{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":240364,"rows_kept":240364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.03,73776.11,0.0,-0.49854,4e-05,30.81105]
[1780214416171,137.03,73778.76,0.0,-0.49844,4e-05,30.81213]
[1780214421197,137.03,73778.46,0.0,-0.49845,4e-05,30.812]
[1780214426235,137.03,73777.79,0.0,-0.49848,4e-05,30.81173]
[1780214432276,137.03,73775.56,0.0,-0.49856,4e-05,30.80815]
[1780214437310,137.03,73776.5,0.0,-0.49853,4e-05,30.80853]
[1780214442346,137.03,73778.49,0.0,-0.49845,4e-05,30.80934]
[1780214444361,45.0,73780.89,0.0,-0.57235,0.00011,30.3025]
[1780214445476,44.72,73798.985,0.0,-0.57085,0.00011,30.33082]
[1780214446375,44.45,73798.985,0.0,-0.57139,0.00011,30.32334]
[1780214447478,44.19,73799.19,0.0,-0.5719,0.00011,30.3163]
[1780214448389,43.92,73799.19,0.0,-0.57243,0.00012,30.30885]
[1780214449396,43.67,73799.19,0.0,-0.57296,0.00012,30.30142]
[1780214450403,43.42,73799.845,0.0,-0.5734,0.00012,30.29538]
[1780214451410,43.17,73800.03,0.0,-0.57389,0.00012,30.28839]
[1780214453484,42.7,73800.445,0.0,-0.57486,0.00012,30.27461]
[1780214455438,42.24,73800.595,0.0,-0.57583,0.00012,30.26038]
[1780214457452,41.8,73799.63,0.0,-0.57692,0.00012,30.2438]
[1780214459466,41.37,73800.05,0.0,-0.57782,0.00012,30.23041]
[1780214461483,40.97,73799.05,0.0,-0.57887,0.00012,30.21391]
[1780214463494,40.58,73799.135,0.0,-0.57977,0.00012,30.20004]
[1780214465496,40.2,73801.285,0.0,-0.58039,0.00013,30.19125]
[1780214467498,39.84,73799.61,0.0,-0.58147,0.00013,30.17354]
[1780214469500,39.49,73803.045,0.0,-0.58188,0.00013,30.16845]
[1780214471502,39.16,73804.24,0.0,-0.58255,0.00013,30.15821]
[1780214473504,38.84,73805.065,0.0,-0.58324,0.00013,30.14731]
[1780214475506,38.53,73815.435,0.0,-0.58266,0.00013,30.16091]
[1780214477508,38.24,73815.855,0.0,-0.58336,0.00013,30.14981]
[1780214479510,37.95,73816.01,0.0,-0.58407,0.00013,30.13827]
[1780214481512,37.68,73819.17,0.0,-0.58436,0.00013,30.13482]
[1780214483514,37.42,73819.29,0.0,-0.58503,0.00013,30.12373]
[1780214485516,37.16,73819.32,0.0,-0.5857,0.00014,30.11263]
[1780214488519,36.8,73819.02,0.0,-0.58671,0.00014,30.09545]
[1780214490521,36.58,73820.07,0.0,-0.58719,0.00014,30.08771]
[1780214492704,36.25,73819.795,0.0,-0.58814,0.00014,30.06871]
[1780214496527,35.94,73819.92,0.0,-0.58899,0.00014,30.05409]
[1780214498745,35.65,73819.76,0.0,-0.58984,0.00014,30.03917]
[1780214501767,35.38,73823.01,0.0,-0.59017,0.00014,30.03471]
[1780214504788,35.13,73822.87,0.0,-0.59094,0.00014,30.02098]
[1780214508817,34.81,73822.255,0.0,-0.59198,0.00014,30.00217]
[1780214513544,34.51,73821.64,0.0,-0.59296,0.00015,29.98417]
[1780214519550,34.11,73821.335,0.0,-0.59424,0.00015,29.9606]
[1780214523920,33.81,73820.525,0.0,-0.59531,0.00015,29.9406]
[1780214528956,33.54,73819.805,0.0,-0.59628,0.00015,29.92205]
[1780214534564,33.29,73822.015,0.0,-0.59675,0.00015,29.91418]
[1780214539569,33.07,73822.97,0.0,-0.59733,0.00015,29.90347]
[1780214545069,32.83,73823.64,0.0,-0.59802,0.00015,29.89051]
[1780214549097,32.69,73828.93,0.0,-0.5977,0.00015,29.89889]
[1780214554132,32.52,73829.265,0.0,-0.59821,0.00015,29.88658]
[1780214559167,32.37,73827.35,0.0,-0.59901,0.00015,29.87028]
[1780214564202,32.23,73828.125,0.0,-0.59936,0.00016,29.86389]
[1780214566216,32.18,73816.16,0.0,-0.60139,0.00016,29.8191]
[1780214571251,32.06,73813.175,0.0,-0.60227,0.00016,29.80033]
[1780214576286,31.95,73814.755,0.0,-0.60241,0.00016,29.79828]
[1780214581320,31.86,73818.98,0.0,-0.60209,0.00016,29.80632]
[1780214585349,31.79,73828.365,0.0,-0.60087,0.00016,29.8344]
[1780214590383,31.7,73829.105,0.0,-0.60104,0.00016,29.83134]
[1780214595419,31.63,73828.95,0.0,-0.60132,0.00016,29.82564]
[1780214600454,31.56,73828.915,0.0,-0.60157,0.00016,29.82082]
[1780214605489,31.5,73828.0,0.0,-0.60193,0.00016,29.81328]
[1780214610662,31.45,73826.68,0.0,-0.60233,0.00016,29.80466]
[1780214616568,31.39,73826.56,0.0,-0.60257,0.00016,29.79721]
[1780214621603,31.35,73826.505,0.0,-0.60274,0.00016,29.79383]
[1780214626638,31.31,73826.65,0.0,-0.60286,0.00016,29.79146]
[1780214632680,31.26,73826.3,0.0,-0.60307,0.00016,29.78707]
[1780214637689,31.23,73836.89,0.0,-0.60149,0.00016,29.82293]
[1780214642694,31.2,73843.23,0.0,-0.60058,0.00016,29.84353]
[1780214647699,31.18,73850.175,0.0,-0.59956,0.00016,29.86634]
[1780214652704,31.15,73850.71,0.0,-0.59956,0.00016,29.86661]
[1780214657709,31.13,73856.16,0.0,-0.59876,0.00016,29.88434]
[1780214662890,31.11,73854.925,0.0,-0.59904,0.00016,29.87843]
[1780214666919,31.1,73866.6,0.0,-0.59721,0.00016,29.9183]
[1780214671954,31.08,73865.525,0.0,-0.59744,0.00016,29.91074]
[1780214676989,31.06,73864.61,0.0,-0.59764,0.00016,29.9066]
[1780214682027,31.05,73861.505,0.0,-0.59819,0.00016,29.89488]
[1780214687062,31.04,73858.655,0.0,-0.59869,0.00016,29.88407]
[1780214692097,31.03,73858.3,0.0,-0.59878,0.00016,29.88208]
[1780214697749,31.02,73858.435,0.0,-0.5988,0.00016,29.88189]
[1780214703173,31.01,73858.125,0.0,-0.59888,0.00016,29.88007]
[1780214708209,31.0,73866.405,0.0,-0.59758,0.00016,29.90858]
[1780214713244,30.99,73871.695,0.0,-0.59675,0.00016,29.9265]
[1780214718279,30.99,73873.72,0.0,-0.59644,0.00016,29.9331]
[1780214723318,30.98,73877.155,0.0,-0.5959,0.00016,29.94459]
[1780214728352,30.98,73882.11,0.0,-0.59512,0.00016,29.96127]
[1780214733388,30.97,73886.035,0.0,-0.59451,0.00016,29.9716]
[1780214738423,30.97,73888.985,0.0,-0.59404,0.00016,29.98137]
[1780214743459,30.97,73891.47,0.0,-0.59365,0.00016,29.98956]
[1780214748494,30.96,73892.99,0.0,-0.59341,0.00016,29.9945]
[1780214753529,30.96,73892.065,0.0,-0.59357,0.00016,29.99122]
[1780214760578,30.96,73888.19,0.0,-0.59421,0.00016,29.97793]
[1780214765828,30.95,73886.4,0.0,-0.59451,0.00016,29.97174]
[1780214771655,30.95,73879.595,0.0,-0.59562,0.00016,29.94837]
[1780214778704,30.95,73874.08,0.0,-0.59651,0.00016,29.92926]
[1780214783738,30.95,73873.625,0.0,-0.59659,0.00016,29.92764]
[1780214788775,30.95,73872.365,0.0,-0.5968,0.00016,29.92324]
[1780214793858,30.95,73873.13,0.0,-0.59668,0.00016,29.92311]
[1780214799852,30.95,73873.6,0.0,-0.5966,0.00016,29.92475]
[1780214804869,30.95,73874.165,0.0,-0.59651,0.00016,29.92673]
[1780214809874,30.95,73874.075,0.0,-0.59652,0.00016,29.92645]
[1780214814879,30.95,73873.055,0.0,-0.59669,0.00016,29.92296]
[1780214819884,30.95,73865.125,0.0,-0.59797,0.00016,29.89536]
[1780214824889,30.95,73859.28,0.0,-0.59891,0.00016,29.87485]
[1780214827892,30.95,73848.25,0.0,-0.60069,0.00016,29.83561]
[1780214833898,30.96,73848.875,0.0,-0.60059,0.00016,29.83792]
[1780214838903,30.96,73848.845,0.0,-0.60059,0.00016,29.83787]
[1780214843908,30.96,73848.695,0.0,-0.60061,0.00016,29.83739]
[1780214849197,30.96,73846.095,0.0,-0.60103,0.00016,29.82812]
[1780214854231,30.96,73840.51,0.0,-0.60193,0.00016,29.80523]
[1780214859267,30.96,73835.71,0.0,-0.60271,0.00016,29.78783]
[1780214866316,30.96,73835.45,0.0,-0.60274,0.00016,29.78695]
[1780214871937,30.96,73835.44,0.0,-0.60274,0.00016,29.78697]
[1780214877392,30.96,73834.675,0.0,-0.60286,0.00016,29.78424]
[1780214882428,30.96,73834.32,0.0,-0.60292,0.00016,29.783]
[1780214887462,30.96,73833.745,0.0,-0.60301,0.00016,29.78096]
[1780214892498,30.96,73833.365,0.0,-0.60307,0.00016,29.77963]
[1780214897533,30.93,73834.625,0.0,-0.60298,0.00016,29.78195]
[1780214902568,30.89,73835.91,0.0,-0.60294,0.00016,29.78326]
[1780214907603,30.85,73835.935,0.0,-0.60307,0.00016,29.78058]
[1780214909617,30.84,73831.19,0.0,-0.60387,0.00016,29.76255]
[1780214910624,30.84,73817.425,0.0,-0.60609,0.00016,29.71123]
[1780214915659,30.84,73813.065,0.0,-0.60681,0.00016,29.69183]
[1780214916950,30.84,73813.065,0.0,-0.60681,0.00016,29.69183]
[1780214916950,30.84,73813.065,0.0,-0.60681,0.00016,29.69183]
[1780214916985,30.84,73810.04,0.0,-0.6073,0.00016,29.68038]
[1780214922991,30.91,73809.19,0.0,-0.60718,0.00016,29.68265]
[1780214928997,30.96,73810.605,0.0,-0.60674,0.00016,29.69228]
[1780214933001,30.95,73815.66,0.0,-0.60596,0.00016,29.71057]
[1780214939009,30.92,73817.73,0.0,-0.60576,0.00016,29.7157]
[1780214944862,30.96,73817.14,0.0,-0.6057,0.00016,29.71668]
[1780214950021,30.99,73815.15,0.0,-0.60591,0.00016,29.71151]
[1780214955939,31.02,73815.15,0.0,-0.6058,0.00016,29.71376]
[1780214957953,31.03,73810.13,0.0,-0.60656,0.00016,29.69586]
[1780214960031,31.04,73803.56,0.0,-0.60757,0.00016,29.67211]
[1780214966009,31.08,73802.645,0.0,-0.60759,0.00016,29.67137]
[1780214971042,31.1,73803.545,0.0,-0.60737,0.00016,29.6737]
[1780214976048,31.12,73800.815,0.0,-0.60773,0.00016,29.66505]
[1780214981053,31.14,73800.425,0.0,-0.60773,0.00016,29.66501]
[1780214986058,31.15,73799.49,0.0,-0.60782,0.00016,29.66268]
[1780214991063,31.17,73798.97,0.0,-0.60785,0.00016,29.66176]
[1780214996068,31.18,73798.24,0.0,-0.60792,0.00016,29.65994]
[1780215001073,31.19,73799.045,0.0,-0.60776,0.00016,29.66372]
[1780215006289,31.2,73797.535,0.0,-0.60796,0.00016,29.65885]
[1780215011324,31.21,73792.9,0.0,-0.60865,0.00016,29.64232]
[1780215017366,31.22,73792.27,0.0,-0.6087,0.00016,29.641]
[1780215022401,31.24,73788.435,0.0,-0.60926,0.00016,29.62747]
[1780215027436,31.25,73789.09,0.0,-0.60912,0.00016,29.6308]
[1780215032471,31.26,73787.81,0.0,-0.6093,0.00016,29.62387]
[1780215034485,31.26,73796.545,0.0,-0.60791,0.00016,29.6569]
[1780215039520,31.26,73794.65,0.0,-0.60822,0.00016,29.64972]
[1780215044556,31.26,73793.79,0.0,-0.60835,0.00016,29.6466]
[1780215050124,31.26,73791.06,0.0,-0.60877,0.00016,29.63653]
[1780215055632,31.26,73791.06,0.0,-0.60876,0.00016,29.63679]
[1780215061134,31.27,73788.405,0.0,-0.60916,0.00016,29.62712]
[1780215066139,31.27,73789.865,0.0,-0.60892,0.00016,29.63292]
[1780215072145,31.27,73790.885,0.0,-0.60875,0.00016,29.63684]
[1780215078151,31.27,73790.72,0.0,-0.60878,0.00016,29.6362]
[1780215084157,31.27,73793.07,0.0,-0.60841,0.00016,29.64495]
[1780215089162,31.27,73793.715,0.0,-0.60832,0.00016,29.64711]
[1780215094167,31.26,73793.845,0.0,-0.60832,0.00016,29.64454]
[1780215099944,31.26,73793.785,0.0,-0.60835,0.00016,29.64405]
[1780215105178,31.26,73791.85,0.0,-0.60866,0.00016,29.63663]
[1780215110183,31.26,73789.975,0.0,-0.60895,0.00016,29.6296]
[1780215116058,31.26,73790.5,0.0,-0.60886,0.00016,29.63169]
[1780215121093,31.26,73793.405,0.0,-0.60841,0.00016,29.64249]
[1780215126200,31.26,73791.105,0.0,-0.60878,0.00016,29.63368]
[1780215131205,31.26,73791.105,0.0,-0.60878,0.00016,29.63369]
[1780215140214,31.26,73790.965,0.0,-0.6088,0.00016,29.63317]
[1780215145219,31.26,73787.865,0.0,-0.6093,0.00016,29.62143]
[1780215150224,31.26,73789.46,0.0,-0.60903,0.00016,29.62772]
[1780215155229,31.26,73789.675,0.0,-0.60901,0.00016,29.62578]
[1780215161235,31.26,73788.255,0.0,-0.60923,0.00016,29.62036]
[1780215166240,31.26,73787.975,0.0,-0.60927,0.00016,29.61947]
[1780215171443,31.27,73787.25,0.0,-0.60937,0.00016,29.61693]
[1780215177251,31.27,73790.21,0.0,-0.60891,0.00016,29.62811]
[1780215183258,31.26,73791.27,0.0,-0.60875,0.00016,29.63191]
[1780215189569,31.26,73791.27,0.0,-0.60876,0.00016,29.63162]
[1780215195270,31.26,73791.24,0.0,-0.60878,0.00016,29.63132]
[1780215199642,31.25,73799.5,0.0,-0.60749,0.00016,29.66196]
[1780215205279,31.24,73802.38,0.0,-0.60708,0.00016,29.67172]
[1780215211285,31.22,73803.535,0.0,-0.60696,0.00016,29.67211]
[1780215216760,31.21,73807.755,0.0,-0.60634,0.00016,29.68667]
[1780215217768,31.2,73813.625,0.0,-0.60542,0.00016,29.7081]
[1780215219782,31.19,73819.815,0.0,-0.60447,0.00016,29.73008]
[1780215221796,31.18,73825.56,0.0,-0.6036,0.00016,29.75016]
[1780215226831,31.15,73823.6,0.0,-0.604,0.00016,29.74114]
[1780215231868,31.13,73822.16,0.0,-0.60431,0.00016,29.73438]
[1780215236903,31.12,73816.36,0.0,-0.60528,0.00016,29.7121]
[1780215241938,31.12,73815.435,0.0,-0.60545,0.00016,29.70829]
[1780215246973,31.11,73813.695,0.0,-0.60573,0.00016,29.70167]
[1780215252009,31.11,73816.57,0.0,-0.60529,0.00016,29.71205]
[1780215257043,31.11,73816.735,0.0,-0.60528,0.00016,29.71234]
[1780215262337,31.1,73818.635,0.0,-0.60499,0.00016,29.719]
[1780215268120,31.1,73818.785,0.0,-0.60498,0.00016,29.71917]
[1780215273347,31.09,73818.855,0.0,-0.60499,0.00016,29.7164]
[1780215279353,31.09,73818.945,0.0,-0.60499,0.00016,29.71653]
[1780215285239,31.09,73819.86,0.0,-0.60485,0.00016,29.7197]
[1780215290273,31.08,73821.34,0.0,-0.60463,0.00016,29.72489]
[1780215293295,31.08,73827.115,0.0,-0.60372,0.00016,29.74571]
[1780215298330,31.07,73830.94,0.0,-0.60315,0.00016,29.75879]
[1780215303365,31.07,73832.705,0.0,-0.60287,0.00016,29.76519]
[1780215309383,31.12,73833.03,0.0,-0.60263,0.00016,29.77016]
[1780215314391,31.15,73833.59,0.0,-0.60241,0.00016,29.7747]
[1780215317394,31.17,73838.495,0.0,-0.60157,0.00016,29.79353]
[1780215322399,31.19,73839.405,0.0,-0.60136,0.00016,29.79809]
[1780215327404,31.2,73839.47,0.0,-0.60129,0.00016,29.79939]
[1780215332409,31.21,73839.255,0.0,-0.60129,0.00016,29.7967]
[1780215337414,31.22,73839.145,0.0,-0.60127,0.00016,29.79706]
[1780215342643,31.24,73838.725,0.0,-0.6013,0.00016,29.79633]
[1780215347678,31.24,73838.445,0.0,-0.60132,0.00016,29.79588]
[1780215353720,31.25,73838.295,0.0,-0.60131,0.00016,29.79591]
[1780215358755,31.26,73832.145,0.0,-0.60227,0.00016,29.77445]
[1780215363790,31.27,73834.38,0.0,-0.60188,0.00016,29.78315]
[1780215368825,31.27,73835.875,0.0,-0.60162,0.00016,29.78893]
[1780215373860,31.28,73835.66,0.0,-0.60163,0.00016,29.7885]
[1780215382459,31.29,73835.55,0.0,-0.60163,0.00016,29.7886]
[1780215387960,31.29,73834.88,0.0,-0.60172,0.00016,29.78653]
[1780215392996,31.29,73834.76,0.0,-0.60174,0.00016,29.78354]
[1780215395011,31.29,73842.945,0.0,-0.60044,0.00016,29.81248]
[1780215398032,31.28,73849.42,0.0,-0.59943,0.00016,29.83481]
[1780215403067,31.27,73849.55,0.0,-0.59945,0.00016,29.83441]
[1780215408102,31.26,73853.065,0.0,-0.59894,0.00016,29.84581]
[1780215413137,31.25,73852.565,0.0,-0.59906,0.00016,29.84326]
[1780215418172,31.25,73856.97,0.0,-0.59832,0.00016,29.85931]
[1780215419179,31.26,73863.675,0.0,-0.59722,0.00016,29.88296]
[1780215424214,31.29,73864.955,0.0,-0.59692,0.00016,29.88917]
[1780215424757,31.29,73864.955,0.0,-0.59692,0.00016,29.88917]
[1780215425221,31.29,73864.955,0.0,-0.59691,0.00016,29.8895]
[1780215430256,31.31,73871.07,0.0,-0.59587,0.00016,29.91161]
[1780215435519,31.33,73869.95,0.0,-0.596,0.00016,29.90867]
[1780215441337,31.34,73868.375,0.0,-0.5962,0.00016,29.90424]
[1780215446372,31.35,73869.32,0.0,-0.59601,0.00016,29.90815]
[1780215450400,31.36,73861.95,0.0,-0.59715,0.00016,29.88367]
[1780215455435,31.38,73860.085,0.0,-0.5974,0.00016,29.87555]
[1780215460470,31.39,73861.07,0.0,-0.5972,0.00016,29.87982]
[1780215465505,31.4,73862.56,0.0,-0.59693,0.00016,29.88558]
[1780215472554,31.41,73860.925,0.0,-0.59714,0.00016,29.88077]
[1780215477561,31.42,73862.68,0.0,-0.59685,0.00016,29.88716]
[1780215482566,31.42,73862.805,0.0,-0.59681,0.00016,29.88783]
[1780215487571,31.43,73861.77,0.0,-0.59696,0.00016,29.88454]
[1780215492576,31.43,73862.25,0.0,-0.59688,0.00016,29.88639]
[1780215497582,31.43,73862.675,0.0,-0.5968,0.00016,29.888]
[1780215503589,31.44,73861.655,0.0,-0.59696,0.00016,29.88466]
[1780215508805,31.44,73860.9,0.0,-0.59706,0.00016,29.8823]
[1780215514600,31.44,73859.1,0.0,-0.59735,0.00016,29.8736]
[1780215520606,31.45,73858.245,0.0,-0.59746,0.00016,29.87103]
[1780215525611,31.45,73857.695,0.0,-0.59754,0.00016,29.86943]
[1780215530961,31.46,73856.71,0.0,-0.59767,0.00016,29.86639]
[1780215534989,31.46,73863.535,0.0,-0.59659,0.00016,29.88975]
[1780215540024,31.46,73858.13,0.0,-0.59746,0.00016,29.87113]
[1780215546066,31.46,73855.565,0.0,-0.59784,0.00016,29.8627]
[1780215551636,31.47,73856.065,0.0,-0.59775,0.00016,29.86469]
[1780215557143,31.47,73858.04,0.0,-0.59743,0.00016,29.87158]
[1780215563184,31.47,73859.78,0.0,-0.59716,0.00016,29.8774]
[1780215568220,31.46,73859.44,0.0,-0.59722,0.00016,29.87617]
[1780215573658,31.46,73858.735,0.0,-0.59734,0.00016,29.87094]
[1780215579664,31.46,73857.99,0.0,-0.59746,0.00016,29.8684]
[1780215584334,31.46,73848.745,0.0,-0.59895,0.00016,29.83611]
[1780215585341,31.45,73842.0,0.0,-0.60005,0.00016,29.81198]
[1780215590375,31.44,73842.96,0.0,-0.59994,0.00016,29.81448]
[1780215591383,31.44,73848.51,0.0,-0.59904,0.00016,29.83412]
[1780215596418,31.46,73851.92,0.0,-0.59846,0.00016,29.8468]
[1780215604694,31.47,73851.865,0.0,-0.59842,0.00016,29.84759]
[1780215610520,31.48,73849.115,0.0,-0.59882,0.00016,29.83871]
[1780215613849,31.49,73846.43,0.0,-0.59922,0.00016,29.82983]
[1780215614548,31.49,73846.43,0.0,-0.59922,0.00016,29.82997]
[1780215619582,31.5,73848.685,0.0,-0.59883,0.00016,29.83837]
[1780215623611,31.5,73854.005,0.0,-0.59798,0.00016,29.85679]
[1780215625625,31.49,73861.075,0.0,-0.59687,0.00016,29.88082]
[1780215630720,31.48,73862.38,0.0,-0.5967,0.00016,29.88463]
[1780215631082,31.48,73862.38,0.0,-0.5967,0.00016,29.88463]
[1780215631667,31.48,73862.38,0.0,-0.59671,0.00016,29.88174]
[1780215634688,31.47,73871.135,0.0,-0.59535,0.00016,29.91083]
[1780215639723,31.45,73871.815,0.0,-0.5953,0.00016,29.91203]
[1780215641731,31.44,73878.17,0.0,-0.59432,0.00016,29.93286]
[1780215644734,31.43,73884.16,0.0,-0.59341,0.00016,29.95188]
[1780215649739,31.4,73888.47,0.0,-0.59282,0.00016,29.96443]
[1780215651741,31.39,73881.065,0.0,-0.59403,0.00016,29.93927]
[1780215657748,31.37,73881.52,0.0,-0.59402,0.00016,29.93969]
[1780215662753,31.36,73882.95,0.0,-0.59384,0.00016,29.94361]
[1780215668759,31.35,73881.23,0.0,-0.59415,0.00016,29.93713]
[1780215673962,31.34,73881.48,0.0,-0.59414,0.00016,29.93735]
[1780215678998,31.33,73882.09,0.0,-0.59407,0.00016,29.93892]
[1780215684775,31.32,73885.31,0.0,-0.59358,0.00016,29.94918]
[1780215690081,31.31,73885.42,0.0,-0.5936,0.00016,29.94888]
[1780215695116,31.3,73885.84,0.0,-0.59357,0.00016,29.94704]
[1780215702165,31.3,73883.795,0.0,-0.59392,0.00016,29.93982]
[1780215707200,31.29,73884.085,0.0,-0.59389,0.00016,29.94055]
[1780215712235,31.29,73884.425,0.0,-0.59384,0.00016,29.94147]
[1780215717270,31.29,73884.765,0.0,-0.5938,0.00016,29.94245]
[1780215722305,31.29,73882.07,0.0,-0.59423,0.00016,29.93342]
[1780215732823,31.29,73881.65,0.0,-0.5943,0.00016,29.93196]
[1780215738417,31.29,73881.945,0.0,-0.59425,0.00016,29.93291]
[1780215743834,31.29,73881.895,0.0,-0.59426,0.00016,29.93271]
[1780215749494,31.28,73881.865,0.0,-0.59427,0.00016,29.93255]
[1780215754845,31.28,73881.865,0.0,-0.59428,0.00016,29.92973]
[1780215760571,31.28,73882.235,0.0,-0.59423,0.00016,29.93094]
[1780215765606,31.29,73877.665,0.0,-0.59495,0.00016,29.91577]
[1780215770641,31.29,73883.175,0.0,-0.59406,0.00016,29.93432]
[1780215775675,31.28,73880.87,0.0,-0.59444,0.00016,29.92644]
[1780215780711,31.28,73880.775,0.0,-0.59446,0.00016,29.92608]
[1780215785746,31.28,73879.86,0.0,-0.5946,0.00016,29.923]
[1780215790881,31.29,73877.76,0.0,-0.59494,0.00016,29.91601]
[1780215795886,31.29,73877.395,0.0,-0.59499,0.00016,29.9149]
[1780215800891,31.29,73877.535,0.0,-0.59496,0.00016,29.91546]
[1780215808899,31.29,73878.365,0.0,-0.59483,0.00016,29.9183]
[1780215813904,31.29,73878.275,0.0,-0.59485,0.00016,29.91519]
[1780215818909,31.29,73878.31,0.0,-0.59484,0.00016,29.91531]
[1780215822677,31.29,73878.28,0.0,-0.59485,0.00016,29.91521]
[1780215824915,31.29,73884.795,0.0,-0.59381,0.00016,29.937]
[1780215825916,31.28,73891.975,0.0,-0.59267,0.00016,29.9607]
[1780215830921,31.27,73892.415,0.0,-0.59265,0.00016,29.96117]
[1780215835926,31.25,73892.52,0.0,-0.59268,0.00016,29.96073]
[1780215840931,31.24,73893.235,0.0,-0.5926,0.00016,29.96241]
[1780215846168,31.23,73894.29,0.0,-0.59247,0.00016,29.96518]
[1780215851941,31.22,73895.045,0.0,-0.59238,0.00016,29.96713]
[1780215857245,31.21,73897.065,0.0,-0.59209,0.00016,29.97321]
[1780215862280,31.2,73899.9,0.0,-0.59167,0.00016,29.98196]
[1780215864045,31.2,73900.145,0.0,-0.59163,0.00016,29.98264]
[1780215866308,31.2,73892.845,0.0,-0.59281,0.00016,29.95846]
[1780215867315,31.2,73886.9,0.0,-0.59376,0.00016,29.93872]
[1780215870549,31.2,73886.49,0.0,-0.59382,0.00016,29.93753]
[1780215873369,31.21,73891.83,0.0,-0.59296,0.00016,29.95276]
[1780215878406,31.2,73894.71,0.0,-0.59251,0.00016,29.96212]
[1780215883441,31.2,73897.175,0.0,-0.59212,0.00016,29.97001]
[1780215888476,31.19,73898.125,0.0,-0.59199,0.00016,29.97283]
[1780215893511,31.19,73898.815,0.0,-0.59189,0.00016,29.97491]
[1780215898546,31.19,73896.315,0.0,-0.5923,0.00016,29.96659]
[1780215903581,31.19,73893.92,0.0,-0.59268,0.00016,29.95872]
[1780215908616,31.19,73897.83,0.0,-0.59206,0.00016,29.97152]
[1780215913651,31.19,73893.505,0.0,-0.59274,0.00016,29.95735]
[1780215918686,31.19,73896.965,0.0,-0.59218,0.00016,29.96886]
[1780215923721,31.19,73899.55,0.0,-0.59178,0.00016,29.97713]
[1780215928019,31.19,73892.915,0.0,-0.59285,0.00016,29.95511]
[1780215933024,31.19,73894.105,0.0,-0.59266,0.00016,29.95654]
[1780215935359,31.19,73894.105,0.0,-0.59265,0.00016,29.95662]
[1780215938826,31.2,73889.145,0.0,-0.59343,0.00016,29.94044]
[1780215944868,31.21,73888.845,0.0,-0.59345,0.00016,29.94003]
[1780215951042,31.22,73887.805,0.0,-0.59358,0.00016,29.93713]
[1780215960980,31.23,73886.515,0.0,-0.59375,0.00016,29.93367]
[1780215966057,31.24,73884.645,0.0,-0.59402,0.00016,29.92785]
[1780215972063,31.25,73883.42,0.0,-0.59419,0.00016,29.92426]
[1780215977070,31.25,73883.125,0.0,-0.59421,0.00016,29.92368]
[1780215982074,31.26,73885.255,0.0,-0.59386,0.00016,29.93115]
[1780215988080,31.26,73882.435,0.0,-0.59429,0.00016,29.922]
[1780215993085,31.27,73882.12,0.0,-0.59433,0.00016,29.91846]
[1780215998090,31.27,73881.245,0.0,-0.59446,0.00016,29.91583]
[1780216003095,31.28,73881.71,0.0,-0.59437,0.00016,29.91769]
[1780216009101,31.28,73883.335,0.0,-0.59409,0.00016,29.92339]
[1780216014351,31.28,73881.845,0.0,-0.59433,0.00016,29.9185]
[1780216019387,31.28,73883.31,0.0,-0.59409,0.00016,29.92352]
[1780216024422,31.28,73884.385,0.0,-0.59391,0.00016,29.92712]
[1780216031123,31.28,73884.785,0.0,-0.59385,0.00016,29.92842]
[1780216036505,31.28,73885.335,0.0,-0.59377,0.00016,29.93021]
[1780216041541,31.28,73885.71,0.0,-0.59371,0.00016,29.93138]
[1780216051612,31.28,73885.185,0.0,-0.5938,0.00016,29.92686]
[1780216056646,31.29,73880.845,0.0,-0.59448,0.00016,29.91259]
[1780216063695,31.29,73880.52,0.0,-0.59451,0.00016,29.91194]
[1780216068730,31.3,73877.29,0.0,-0.595,0.00016,29.9015]
[1780216073765,31.31,73877.205,0.0,-0.59499,0.00016,29.90166]
[1780216079807,31.32,73876.09,0.0,-0.59515,0.00016,29.8984]
[1780216084843,31.32,73874.46,0.0,-0.59538,0.00016,29.89332]
[1780216091892,31.34,73870.965,0.0,-0.5959,0.00016,29.88234]
[1780216097199,31.35,73871.89,0.0,-0.59572,0.00016,29.88603]
[1780216103205,31.35,73873.125,0.0,-0.5955,0.00016,29.8906]
[1780216109011,31.36,73873.71,0.0,-0.59539,0.00016,29.89281]
[1780216116060,31.36,73874.015,0.0,-0.59535,0.00016,29.89124]
[1780216121223,31.36,73874.415,0.0,-0.59528,0.00016,29.89266]
[1780216129151,31.36,73875.265,0.0,-0.59514,0.00016,29.8956]
[1780216142242,31.37,73871.0,0.0,-0.59579,0.00016,29.88178]
[1780216147249,31.37,73874.875,0.0,-0.59516,0.00016,29.89499]
[1780216152315,31.37,73875.595,0.0,-0.59505,0.00016,29.8973]
[1780216157349,31.37,73877.185,0.0,-0.59481,0.00016,29.90249]
[1780216163392,31.36,73878.015,0.0,-0.59469,0.00016,29.90502]
[1780216169271,31.36,73884.1,0.0,-0.59374,0.00016,29.92502]
[1780216174278,31.35,73885.955,0.0,-0.59348,0.00016,29.92777]
[1780216183202,31.34,73885.95,0.0,-0.5935,0.00016,29.92741]
[1780216188292,31.32,73888.32,0.0,-0.59319,0.00016,29.93411]
[1780216188509,31.32,73888.32,0.0,-0.59319,0.00016,29.93411]
[1780216194298,31.31,73892.905,0.0,-0.5925,0.00016,29.94853]
[1780216199644,31.29,73892.215,0.0,-0.59265,0.00016,29.9455]
[1780216204820,31.29,73894.045,0.0,-0.59238,0.00016,29.9511]
[1780216207700,31.28,73889.06,0.0,-0.59319,0.00016,29.93437]
[1780216212735,31.28,73887.685,0.0,-0.59341,0.00016,29.92981]
[1780216218321,31.28,73887.435,0.0,-0.59345,0.00016,29.92899]
[1780216223815,31.28,73887.345,0.0,-0.59346,0.00016,29.9287]
[1780216228851,31.29,73885.115,0.0,-0.59381,0.00016,29.9215]
[1780216229858,31.29,73876.65,0.0,-0.59516,0.00016,29.89314]
[1780216234637,31.3,73877.885,0.0,-0.59494,0.00016,29.89506]
[1780216236907,31.3,73871.275,0.0,-0.59601,0.00016,29.87244]
[1780216237914,31.29,73865.94,0.0,-0.59688,0.00016,29.85404]
[1780216243348,31.29,73865.255,0.0,-0.59701,0.00016,29.85121]
[1780216248998,31.28,73864.13,0.0,-0.59721,0.00016,29.84699]
[1780216254032,31.28,73862.525,0.0,-0.59748,0.00016,29.84128]
[1780216259366,31.28,73860.485,0.0,-0.5978,0.00016,29.83427]
[1780216265372,31.28,73859.615,0.0,-0.59793,0.00016,29.83142]
[1780216271152,31.29,73859.335,0.0,-0.59797,0.00016,29.83062]
[1780216276187,31.29,73858.02,0.0,-0.59817,0.00016,29.82625]
[1780216281388,31.29,73857.25,0.0,-0.59828,0.00016,29.82378]
[1780216287264,31.3,73853.145,0.0,-0.59891,0.00016,29.80995]
[1780216292399,31.3,73855.51,0.0,-0.59852,0.00016,29.81579]
[1780216298405,31.31,73854.735,0.0,-0.59864,0.00016,29.81331]
[1780216303410,31.31,73854.695,0.0,-0.59863,0.00016,29.81334]
[1780216308411,31.31,73854.54,0.0,-0.59865,0.00016,29.81293]
[1780216312562,31.31,73855.37,0.0,-0.59852,0.00016,29.81587]
[1780216312598,31.31,73855.37,0.0,-0.59852,0.00016,29.81587]
[1780216312663,31.31,73855.37,0.0,-0.59852,0.00016,29.8159]
[1780216315421,31.32,73850.375,0.0,-0.59931,0.00016,29.79859]
[1780216321077,31.32,73851.375,0.0,-0.59914,0.00016,29.80231]
[1780216321178,31.32,73851.375,0.0,-0.59913,0.00016,29.80246]
[1780216324216,31.32,73851.375,0.0,-0.59913,0.00016,29.80246]
[1780216324315,31.32,73851.375,0.0,-0.59912,0.00016,29.80259]
[1780216330565,31.32,73852.34,0.0,-0.59896,0.00016,29.80609]
[1780216332728,31.32,73852.695,0.0,-0.5989,0.00016,29.80734]
[1780216332829,31.33,73852.695,0.0,-0.5989,0.00016,29.80735]
[1780216339445,31.32,73853.245,0.0,-0.59882,0.00016,29.80924]
[1780216341243,31.32,73853.245,0.0,-0.59882,0.00016,29.80923]
[1780216341345,31.32,73853.245,0.0,-0.59882,0.00016,29.80922]
[1780216347453,31.32,73853.495,0.0,-0.59879,0.00016,29.80984]
[1780216349759,31.32,73853.495,0.0,-0.59879,0.00016,29.80983]
[1780216349860,31.32,73853.495,0.0,-0.59879,0.00016,29.80982]
[1780216355741,31.32,73852.195,0.0,-0.59901,0.00016,29.80251]
[1780216360776,31.32,73851.44,0.0,-0.59912,0.00016,29.79996]
[1780216365811,31.32,73849.745,0.0,-0.59939,0.00016,29.79422]
[1780216370846,31.33,73849.845,0.0,-0.59936,0.00016,29.79482]
[1780216373867,31.34,73842.67,0.0,-0.60048,0.00016,29.76998]
[1780216374874,31.34,73837.7,0.0,-0.60126,0.00016,29.75258]
[1780216379909,31.34,73835.905,0.0,-0.60155,0.00016,29.74622]
[1780216384944,31.33,73836.11,0.0,-0.60155,0.00016,29.74631]
[1780216389981,31.32,73835.275,0.0,-0.60171,0.00016,29.74282]
[1780216395016,31.29,73833.795,0.0,-0.60205,0.00016,29.73537]
[1780216400051,31.27,73831.98,0.0,-0.60242,0.00016,29.72725]
[1780216405086,31.25,73829.48,0.0,-0.60288,0.00016,29.71703]
[1780216410517,31.24,73830.15,0.0,-0.60282,0.00016,29.71849]
[1780216416163,31.23,73829.67,0.0,-0.60295,0.00016,29.71305]
[1780216421198,31.22,73830.9,0.0,-0.60279,0.00016,29.7168]
[1780216426233,31.21,73832.2,0.0,-0.60262,0.00016,29.72076]
[1780216431538,31.2,73834.085,0.0,-0.60235,0.00016,29.72681]
[1780216437552,31.19,73835.255,0.0,-0.60221,0.00016,29.73019]
[1780216443353,31.18,73835.71,0.0,-0.60217,0.00016,29.73107]
[1780216448563,31.17,73837.025,0.0,-0.60199,0.00016,29.73523]
[1780216454429,31.16,73839.045,0.0,-0.60169,0.00016,29.74213]
[1780216460472,31.16,73842.93,0.0,-0.60108,0.00016,29.75563]
[1780216465507,31.15,73843.12,0.0,-0.60107,0.00016,29.7559]
[1780216472556,31.14,73840.765,0.0,-0.60149,0.00016,29.74415]
[1780216477591,31.14,73839.73,0.0,-0.60166,0.00016,29.74024]
[1780216478594,31.14,73834.28,0.0,-0.60254,0.00016,29.72063]
[1780216483599,31.15,73834.205,0.0,-0.60254,0.00016,29.72059]
[1780216488604,31.15,73832.17,0.0,-0.60285,0.00016,29.71357]
[1780216493609,31.15,73830.27,0.0,-0.60315,0.00016,29.70675]
[1780216498614,31.15,73831.61,0.0,-0.60295,0.00016,29.71135]
[1780216503619,31.14,73832.5,0.0,-0.60282,0.00016,29.71425]
[1780216509625,31.14,73834.235,0.0,-0.60256,0.00016,29.72009]
[1780216514630,31.13,73835.09,0.0,-0.60245,0.00016,29.72271]
[1780216519635,31.13,73835.55,0.0,-0.60239,0.00016,29.72417]
[1780216524640,31.13,73836.67,0.0,-0.6022,0.00016,29.7283]
[1780216530646,31.13,73835.98,0.0,-0.60231,0.00016,29.72587]
[1780216535997,31.13,73835.99,0.0,-0.60231,0.00016,29.72321]
[1780216541032,31.14,73840.45,0.0,-0.60155,0.00016,29.74019]
[1780216542467,31.14,73840.45,0.0,-0.60155,0.00016,29.74019]
[1780216542568,31.15,73840.45,0.0,-0.60154,0.00016,29.74046]
[1780216548081,31.17,73841.11,0.0,-0.60136,0.00016,29.74423]
[1780216550984,31.17,73842.265,0.0,-0.60116,0.00016,29.74871]
[1780216551083,31.17,73842.265,0.0,-0.60115,0.00016,29.74887]
[1780216556137,31.18,73838.515,0.0,-0.60174,0.00016,29.73568]
[1780216561172,31.18,73837.15,0.0,-0.60193,0.00016,29.73128]
[1780216566207,31.19,73834.47,0.0,-0.60233,0.00016,29.72222]
[1780216571688,31.2,73834.055,0.0,-0.60237,0.00016,29.72127]
[1780216576693,31.21,73834.23,0.0,-0.60232,0.00016,29.7223]
[1780216582322,31.22,73830.625,0.0,-0.60287,0.00016,29.70992]
[1780216587358,31.22,73829.065,0.0,-0.60309,0.00016,29.70477]
[1780216592393,31.23,73821.125,0.0,-0.60435,0.00016,29.67345]
[1780216597428,31.24,73818.815,0.0,-0.60469,0.00016,29.66568]
[1780216602463,31.25,73818.565,0.0,-0.6047,0.00016,29.66541]
[1780216607909,31.25,73818.205,0.0,-0.60474,0.00016,29.66432]
[1780216613540,31.26,73818.245,0.0,-0.6047,0.00016,29.66528]
[1780216619736,31.27,73818.79,0.0,-0.60459,0.00016,29.66766]
[1780216620502,31.27,73818.79,0.0,-0.60459,0.00016,29.66766]
[1780216620590,31.27,73818.79,0.0,-0.60459,0.00016,29.66771]
[1780216625742,31.27,73817.035,0.0,-0.60485,0.00016,29.66162]
[1780216631748,31.27,73817.065,0.0,-0.60483,0.00016,29.66206]
[1780216637709,31.28,73817.61,0.0,-0.60474,0.00016,29.66424]
[1780216642759,31.28,73817.93,0.0,-0.60468,0.00016,29.66548]
[1780216647766,31.28,73818.415,0.0,-0.6046,0.00016,29.66726]
[1780216652771,31.28,73818.145,0.0,-0.60466,0.00016,29.66343]
[1780216657776,31.28,73814.835,0.0,-0.60518,0.00016,29.65149]
[1780216663782,31.28,73815.495,0.0,-0.60506,0.00016,29.65412]
[1780216669788,31.29,73813.72,0.0,-0.60533,0.00016,29.64793]
[1780216674793,31.29,73813.55,0.0,-0.60535,0.00016,29.6475]
[1780216680013,31.29,73814.26,0.0,-0.60523,0.00016,29.65026]
[1780216685038,31.29,73814.46,0.0,-0.60519,0.00016,29.65102]
[1780216690073,31.24,73814.295,0.0,-0.60539,0.00016,29.64679]
[1780216695108,31.2,73815.435,0.0,-0.60536,0.00016,29.64795]
[1780216700143,31.17,73818.93,0.0,-0.60494,0.00016,29.65804]
[1780216705178,31.14,73816.975,0.0,-0.60536,0.00016,29.64863]
[1780216710213,31.12,73815.65,0.0,-0.60565,0.00016,29.64202]
[1780216715248,31.1,73813.005,0.0,-0.60614,0.00016,29.62819]
[1780216720283,31.07,73812.41,0.0,-0.60635,0.00016,29.62369]
[1780216725844,31.01,73811.985,0.0,-0.60667,0.00016,29.61692]
[1780216731850,30.94,73814.47,0.0,-0.60652,0.00016,29.62106]
[1780216737856,30.89,73812.16,0.0,-0.60708,0.00016,29.60827]
[1780216743444,30.85,73812.385,0.0,-0.6072,0.00016,29.60595]
[1780216748867,30.82,73812.275,0.0,-0.60732,0.00016,29.60338]
[1780216754521,30.79,73812.095,0.0,-0.60745,0.00016,29.6006]
[1780216759559,30.77,73813.875,0.0,-0.60724,0.00016,29.60579]
[1780216764594,30.76,73811.465,0.0,-0.60768,0.00016,29.59548]
[1780216769629,30.75,73810.425,0.0,-0.60789,0.00016,29.59069]
[1780216774892,30.74,73810.835,0.0,-0.60787,0.00016,29.58873]
[1780216780898,30.73,73811.14,0.0,-0.60785,0.00016,29.58914]
[1780216786748,30.72,73811.415,0.0,-0.60784,0.00016,29.58954]
[1780216791909,30.72,73811.645,0.0,-0.60782,0.00016,29.58993]
[1780216797825,30.71,73811.68,0.0,-0.60784,0.00016,29.58953]
[1780216802860,30.7,73815.625,0.0,-0.60723,0.00016,29.60393]
[1780216807895,30.69,73816.815,0.0,-0.60708,0.00016,29.6077]
[1780216812930,30.69,73813.82,0.0,-0.60759,0.00016,29.59584]
[1780216817935,30.68,73813.795,0.0,-0.6076,0.00016,29.59544]
[1780216823941,30.68,73813.985,0.0,-0.60759,0.00016,29.59581]
[1780216828946,30.68,73813.21,0.0,-0.60773,0.00016,29.59265]
[1780216833951,30.68,73812.77,0.0,-0.60781,0.00016,29.58801]
[1780216839957,30.67,73812.475,0.0,-0.60787,0.00016,29.58673]
[1780216845963,30.67,73812.285,0.0,-0.60791,0.00016,29.58588]
[1780216851969,30.67,73811.69,0.0,-0.60801,0.00016,29.58352]
[1780216857975,30.67,73811.5,0.0,-0.60804,0.00016,29.58273]
[1780216862980,30.67,73811.555,0.0,-0.60803,0.00016,29.58287]
[1780216868321,30.67,73811.65,0.0,-0.60802,0.00016,29.58315]
[1780216873356,30.67,73809.47,0.0,-0.60837,0.00016,29.57487]
[1780216878391,30.67,73812.325,0.0,-0.60791,0.00016,29.58574]
[1780216884001,30.67,73807.685,0.0,-0.60866,0.00016,29.56805]
[1780216890007,30.67,73807.45,0.0,-0.60869,0.00016,29.56733]
[1780216895510,30.67,73807.45,0.0,-0.60869,0.00016,29.56468]
[1780216901555,30.63,73803.855,0.0,-0.60945,0.00016,29.54703]
[1780216907027,30.6,73802.14,0.0,-0.60985,0.00016,29.53798]
[1780216912633,30.57,73801.765,0.0,-0.61001,0.00016,29.53429]
[1780216916760,30.56,73799.65,0.0,-0.61039,0.00016,29.52518]
[1780216916861,30.56,73799.65,0.0,-0.61041,0.00016,29.52493]
[1780216923043,30.55,73794.6,0.0,-0.61127,0.00016,29.50415]
[1780216925731,30.55,73788.71,0.0,-0.61224,0.00016,29.48068]
[1780216927745,30.55,73778.2,0.0,-0.61394,0.00016,29.43884]
[1780216932780,30.56,73774.07,0.0,-0.61458,0.00016,29.42291]
[1780216937815,30.57,73771.68,0.0,-0.61492,0.00016,29.4142]
[1780216942849,30.57,73775.71,0.0,-0.61426,0.00016,29.43072]
[1780216947885,30.57,73779.685,0.0,-0.61363,0.00016,29.44638]
[1780216953073,30.56,73784.175,0.0,-0.61294,0.00016,29.46091]
[1780216958962,30.55,73785.41,0.0,-0.61277,0.00016,29.46499]
[1780216963997,30.55,73784.38,0.0,-0.61296,0.00016,29.46054]
[1780216969089,30.55,73783.645,0.0,-0.61308,0.00016,29.45742]
[1780216975095,30.54,73782.61,0.0,-0.61326,0.00016,29.45318]
[1780216980100,30.54,73782.165,0.0,-0.61333,0.00016,29.4514]
[1780216985105,30.54,73782.305,0.0,-0.61331,0.00016,29.45196]
[1780216992112,30.54,73783.1,0.0,-0.61318,0.00016,29.45507]
[1780216997117,30.54,73783.31,0.0,-0.61315,0.00016,29.45581]
[1780217002122,30.54,73784.075,0.0,-0.61303,0.00016,29.45876]
[1780217008128,30.54,73783.14,0.0,-0.61319,0.00016,29.45489]
[1780217014134,30.54,73780.845,0.0,-0.61357,0.00016,29.44288]
[1780217019390,30.54,73780.945,0.0,-0.61355,0.00016,29.44348]
[1780217024425,30.54,73779.955,0.0,-0.6137,0.00016,29.43967]
[1780217029460,30.55,73780.165,0.0,-0.61366,0.00016,29.44067]
[1780217035157,30.55,73779.725,0.0,-0.61373,0.00016,29.43904]
[1780217040537,30.55,73779.815,0.0,-0.61371,0.00016,29.43953]
[1780217045572,30.55,73779.545,0.0,-0.61375,0.00016,29.43855]
[1780217050608,30.55,73779.5,0.0,-0.61375,0.00016,29.43844]
[1780217056177,30.55,73778.84,0.0,-0.61385,0.00016,29.4359]
[1780217061684,30.55,73778.885,0.0,-0.61384,0.00016,29.43618]
[1780217067188,30.55,73778.46,0.0,-0.61391,0.00016,29.43455]
[1780217072761,30.55,73778.39,0.0,-0.61392,0.00016,29.43153]
[1780217079810,30.56,73778.545,0.0,-0.6139,0.00016,29.43219]
[1780217085207,30.58,73782.4,0.0,-0.61318,0.00016,29.44965]
[1780217090887,30.6,73782.295,0.0,-0.61312,0.00016,29.45103]
[1780217094680,30.61,73782.19,0.0,-0.6131,0.00016,29.45136]
[1780217094915,30.61,73782.19,0.0,-0.61309,0.00016,29.45159]
[1780217095853,30.61,73782.19,0.0,-0.61309,0.00016,29.45159]
[1780217095922,30.61,73782.19,0.0,-0.61308,0.00016,29.45186]
[1780217096929,30.61,73787.255,0.0,-0.61225,0.00016,29.47204]
[1780217097936,30.61,73797.49,0.0,-0.61059,0.00016,29.51242]
[1780217102970,30.61,73798.265,0.0,-0.61046,0.00016,29.51549]
[1780217108230,30.61,73798.965,0.0,-0.61035,0.00016,29.51819]
[1780217111029,30.61,73793.345,0.0,-0.61127,0.00016,29.49588]
[1780217116065,30.61,73795.635,0.0,-0.61091,0.00016,29.50457]
[1780217121243,30.6,73790.14,0.0,-0.61182,0.00016,29.48258]
[1780217126248,30.6,73788.465,0.0,-0.61208,0.00016,29.47619]
[1780217132177,30.58,73788.285,0.0,-0.61223,0.00016,29.47033]
[1780217135019,30.57,73787.785,0.0,-0.61233,0.00016,29.46802]
[1780217135198,30.57,73787.785,0.0,-0.61236,0.00016,29.4674]
[1780217140233,30.55,73785.91,0.0,-0.61272,0.00016,29.45874]
[1780217148270,30.54,73786.055,0.0,-0.61276,0.00016,29.45781]
[1780217155277,30.52,73786.27,0.0,-0.61277,0.00016,29.45763]
[1780217161283,30.52,73785.98,0.0,-0.61285,0.00016,29.45575]
[1780217166288,30.51,73785.42,0.0,-0.61296,0.00016,29.45308]
[1780217171293,30.51,73784.635,0.0,-0.61311,0.00016,29.44962]
[1780217173295,30.51,73779.75,0.0,-0.6139,0.00016,29.43007]
[1780217177299,30.51,73774.795,0.0,-0.61468,0.00016,29.4106]
[1780217182304,30.53,73771.665,0.0,-0.61515,0.00016,29.39882]
[1780217187567,30.54,73766.795,0.0,-0.61588,0.00016,29.38031]
[1780217192602,30.55,73767.31,0.0,-0.61577,0.00016,29.38048]
[1780217198321,30.55,73768.565,0.0,-0.61555,0.00016,29.38608]
[1780217203680,30.56,73766.56,0.0,-0.61583,0.00016,29.37884]
[1780217208715,30.58,73762.96,0.0,-0.61637,0.00016,29.36522]
[1780217214337,30.59,73761.015,0.0,-0.61664,0.00016,29.35833]
[1780217219792,30.6,73761.11,0.0,-0.61657,0.00016,29.35981]
[1780217223820,30.6,73768.305,0.0,-0.6154,0.00016,29.38932]
[1780217228855,30.6,73769.08,0.0,-0.61528,0.00016,29.39232]
[1780217233894,30.6,73769.04,0.0,-0.61529,0.00016,29.39204]
[1780217238929,30.6,73771.325,0.0,-0.61493,0.00016,29.40104]
[1780217241950,30.59,73776.145,0.0,-0.61417,0.00016,29.41998]
[1780217246985,30.58,73776.795,0.0,-0.61411,0.00016,29.42158]
[1780217252374,30.57,73777.96,0.0,-0.61398,0.00016,29.42248]
[1780217257379,30.56,73777.585,0.0,-0.61407,0.00016,29.42018]
[1780217263385,30.55,73777.82,0.0,-0.61407,0.00016,29.42036]
[1780217269142,30.54,73777.95,0.0,-0.61408,0.00016,29.42025]
[1780217273395,30.53,73789.33,0.0,-0.61225,0.00016,29.46508]
[1780217279212,30.52,73790.025,0.0,-0.61221,0.00016,29.46636]
[1780217284247,30.51,73786.315,0.0,-0.61285,0.00016,29.45077]
[1780217289282,30.5,73786.46,0.0,-0.61285,0.00016,29.45084]
[1780217294317,30.5,73782.05,0.0,-0.61358,0.00016,29.43301]
[1780217299351,30.51,73776.795,0.0,-0.61441,0.00016,29.4123]
[1780217304426,30.52,73772.065,0.0,-0.61514,0.00016,29.39397]
[1780217310429,30.52,73771.255,0.0,-0.61524,0.00016,29.39143]
[1780217315438,30.53,73768.24,0.0,-0.61571,0.00016,29.37711]
[1780217320443,30.54,73767.4,0.0,-0.61581,0.00016,29.37453]
[1780217325448,30.55,73769.21,0.0,-0.61549,0.00016,29.38244]
[1780217330453,30.55,73768.93,0.0,-0.61552,0.00016,29.38167]
[1780217335458,30.56,73765.005,0.0,-0.61613,0.00016,29.36623]
[1780217340463,30.56,73765.04,0.0,-0.6161,0.00016,29.367]
[1780217346469,30.57,73765.07,0.0,-0.61607,0.00016,29.36773]
[1780217347708,30.57,73765.07,0.0,-0.61606,0.00016,29.36781]
[1780217353731,30.58,73767.01,0.0,-0.61574,0.00016,29.37604]
[1780217359482,30.58,73767.145,0.0,-0.61571,0.00016,29.37668]
[1780217366822,30.58,73767.475,0.0,-0.61565,0.00016,29.37808]
[1780217372495,30.58,73767.72,0.0,-0.61562,0.00016,29.37626]
[1780217377899,30.58,73767.865,0.0,-0.6156,0.00016,29.37683]
[1780217380503,30.57,73774.035,0.0,-0.61461,0.00016,29.40158]
[1780217385955,30.56,73774.685,0.0,-0.61454,0.00016,29.40339]
[1780217391514,30.56,73775.92,0.0,-0.61437,0.00016,29.40769]
[1780217396519,30.55,73776.005,0.0,-0.61438,0.00016,29.40746]
[1780217402070,30.54,73774.81,0.0,-0.6146,0.00016,29.40212]
[1780217403999,30.54,73774.67,0.0,-0.61463,0.00016,29.4015]
[1780217409119,30.55,73769.67,0.0,-0.61544,0.00016,29.38129]
[1780217414154,30.55,73769.41,0.0,-0.61547,0.00016,29.3805]
[1780217419188,30.55,73767.715,0.0,-0.61573,0.00016,29.37392]
[1780217424223,30.56,73765.655,0.0,-0.61604,0.00016,29.36599]
[1780217429259,30.56,73763.955,0.0,-0.61629,0.00016,29.35965]
[1780217434557,30.57,73763.93,0.0,-0.61628,0.00016,29.35732]
[1780217440337,30.58,73763.72,0.0,-0.61629,0.00016,29.35702]
[1780217445373,30.58,73763.84,0.0,-0.61625,0.00016,29.35792]
[1780217450408,30.58,73762.795,0.0,-0.6164,0.00016,29.35405]
[1780217455579,30.59,73762.84,0.0,-0.61638,0.00016,29.35458]
[1780217461484,30.59,73762.8,0.0,-0.61637,0.00016,29.35476]
[1780217466520,30.59,73762.4,0.0,-0.61643,0.00016,29.3534]
[1780217471555,30.6,73763.39,0.0,-0.61626,0.00016,29.35758]
[1780217476592,30.59,73769.005,0.0,-0.61536,0.00016,29.38017]
[1780217481605,30.58,73770.83,0.0,-0.6151,0.00016,29.38681]
[1780217486610,30.58,73771.34,0.0,-0.61504,0.00016,29.38834]
[1780217491615,30.57,73771.335,0.0,-0.61507,0.00016,29.38501]
[1780217497621,30.57,73771.8,0.0,-0.61502,0.00016,29.38641]
[1780217503627,30.56,73771.77,0.0,-0.61504,0.00016,29.38586]
[1780217506630,30.56,73777.47,0.0,-0.61413,0.00016,29.40854]
[1780217511635,30.55,73777.155,0.0,-0.61422,0.00016,29.40648]
[1780217512847,30.54,73785.35,0.0,-0.61291,0.00016,29.43864]
[1780217518643,30.52,73788.06,0.0,-0.61255,0.00016,29.44781]
[1780217523925,30.51,73787.17,0.0,-0.61275,0.00016,29.44306]
[1780217529654,30.5,73784.11,0.0,-0.61327,0.00016,29.43034]
[1780217535024,30.5,73784.585,0.0,-0.61323,0.00016,29.43145]
[1780217540041,30.49,73784.335,0.0,-0.61329,0.00016,29.42988]
[1780217545076,30.48,73785.035,0.0,-0.6132,0.00016,29.43217]
[1780217550111,30.48,73784.995,0.0,-0.61323,0.00016,29.43157]
[1780217555146,30.48,73784.08,0.0,-0.6134,0.00016,29.42481]
[1780217560183,30.47,73785.23,0.0,-0.61323,0.00016,29.42914]
[1780217566225,30.47,73787.535,0.0,-0.61288,0.00016,29.4378]
[1780217571697,30.46,73785.735,0.0,-0.61318,0.00016,29.43041]
[1780217577302,30.46,73785.7,0.0,-0.61319,0.00016,29.43008]
[1780217582337,30.46,73785.99,0.0,-0.61315,0.00016,29.43115]
[1780217584351,30.46,73780.895,0.0,-0.61397,0.00016,29.41081]
[1780217589387,30.47,73781.13,0.0,-0.61392,0.00016,29.41213]
[1780217595431,30.47,73779.895,0.0,-0.6141,0.00016,29.40763]
[1780217600467,30.48,73779.15,0.0,-0.6142,0.00016,29.40501]
[1780217605502,30.48,73776.905,0.0,-0.61455,0.00016,29.39641]
[1780217610736,30.49,73776.23,0.0,-0.61463,0.00016,29.39419]
[1780217616743,30.49,73776.15,0.0,-0.61464,0.00016,29.39158]
[1780217622629,30.5,73777.19,0.0,-0.61445,0.00016,29.39614]
[1780217624641,30.49,73786.085,0.0,-0.61301,0.00016,29.43162]
[1780217625648,30.49,73790.84,0.0,-0.61225,0.00016,29.4504]
[1780217630683,30.48,73791.965,0.0,-0.61211,0.00016,29.45385]
[1780217635762,30.47,73792.855,0.0,-0.61201,0.00016,29.45644]
[1780217641760,30.46,73794.49,0.0,-0.61179,0.00016,29.46184]
[1780217646773,30.44,73796.11,0.0,-0.61157,0.00016,29.46732]
[1780217651778,30.44,73795.775,0.0,-0.61166,0.00016,29.46518]
[1780217657785,30.43,73796.165,0.0,-0.61163,0.00016,29.4659]
[1780217662346,30.42,73797.295,0.0,-0.61147,0.00016,29.46999]
[1780217662447,30.42,73797.295,0.0,-0.61148,0.00016,29.46972]
[1780217664865,30.41,73797.93,0.0,-0.61139,0.00016,29.47196]
[1780217665792,30.41,73798.25,0.0,-0.61134,0.00016,29.47309]
[1780217667794,30.41,73804.08,0.0,-0.61041,0.00016,29.49569]
[1780217672799,30.39,73806.325,0.0,-0.61011,0.00016,29.5004]
[1780217677806,30.4,73813.205,0.0,-0.60894,0.00016,29.52817]
[1780217683812,30.41,73815.51,0.0,-0.60852,0.00016,29.53806]
[1780217689089,30.42,73817.19,0.0,-0.60822,0.00016,29.545]
[1780217694124,30.42,73816.51,0.0,-0.60832,0.00016,29.5425]
[1780217699159,30.43,73818.49,0.0,-0.60797,0.00016,29.55088]
[1780217704833,30.44,73818.235,0.0,-0.60797,0.00016,29.55073]
[1780217710839,30.45,73817.17,0.0,-0.6081,0.00016,29.54746]
[1780217716278,30.48,73821.165,0.0,-0.60735,0.00016,29.56487]
[1780217721313,30.49,73824.72,0.0,-0.60672,0.00016,29.57942]
[1780217726349,30.5,73825.49,0.0,-0.60653,0.00016,29.5837]
[1780217727356,30.51,73830.165,0.0,-0.60573,0.00016,29.60223]
[1780217732391,30.56,73832.75,0.0,-0.60515,0.00016,29.61251]
[1780217737866,30.59,73834.215,0.0,-0.60479,0.00016,29.62049]
[1780217743468,30.62,73833.15,0.0,-0.60484,0.00016,29.61901]
[1780217748503,30.65,73832.245,0.0,-0.6049,0.00016,29.61741]
[1780217753541,30.67,73830.955,0.0,-0.60504,0.00016,29.61411]
[1780217758575,30.68,73832.22,0.0,-0.60478,0.00016,29.62]
[1780217761279,30.69,73831.485,0.0,-0.60487,0.00016,29.61768]
[1780217761315,30.69,73831.485,0.0,-0.60487,0.00016,29.61768]
[1780217763613,30.69,73839.105,0.0,-0.60362,0.00016,29.6462]
[1780217764620,30.69,73844.93,0.0,-0.60268,0.00016,29.66756]
[1780217766068,30.69,73847.2,0.0,-0.60231,0.00016,29.67577]
[1780217766634,30.68,73847.2,0.0,-0.60232,0.00016,29.67565]
[1780217771927,30.68,73851.45,0.0,-0.60165,0.00016,29.69059]
[1780217772210,30.67,73851.965,0.0,-0.60158,0.00016,29.6923]
[1780217772676,30.67,73851.965,0.0,-0.60158,0.00016,29.69214]
[1780217774690,30.66,73863.53,0.0,-0.59972,0.00016,29.7333]
[1780217779724,30.64,73864.335,0.0,-0.59966,0.00016,29.73481]
[1780217784760,30.62,73869.44,0.0,-0.5989,0.00016,29.75168]
[1780217789795,30.6,73869.455,0.0,-0.59896,0.00016,29.75048]
[1780217794831,30.59,73869.835,0.0,-0.59897,0.00016,29.74792]
[1780217796845,30.58,73875.25,0.0,-0.59811,0.00016,29.76657]
[1780217801930,30.56,73878.8,0.0,-0.5976,0.00016,29.77766]
[1780217806934,30.54,73882.15,0.0,-0.59712,0.00016,29.78808]
[1780217811940,30.52,73882.805,0.0,-0.59709,0.00016,29.78905]
[1780217817945,30.5,73882.655,0.0,-0.59718,0.00016,29.78718]
[1780217822950,30.48,73884.2,0.0,-0.59698,0.00017,29.79167]
[1780217827955,30.47,73884.92,0.0,-0.59691,0.00017,29.79331]
[1780217832963,30.46,73887.41,0.0,-0.59654,0.00017,29.80121]
[1780217837968,30.44,73889.24,0.0,-0.59629,0.00017,29.8067]
[1780217843974,30.43,73887.465,0.0,-0.59662,0.00017,29.79964]
[1780217849210,30.42,73889.975,0.0,-0.59625,0.00017,29.8076]
[1780217854245,30.41,73891.105,0.0,-0.59611,0.00017,29.8081]
[1780217855826,30.41,73891.105,0.0,-0.59611,0.00017,29.8081]
[1780217855884,30.4,73891.105,0.0,-0.59612,0.00017,29.80797]
[1780217856997,30.4,73891.45,0.0,-0.59607,0.00017,29.80905]
[1780217857265,30.4,73891.45,0.0,-0.59608,0.00017,29.80884]
[1780217858989,30.4,73898.25,0.0,-0.59497,0.00017,29.83231]
[1780217863308,30.38,73893.28,0.0,-0.59584,0.00017,29.81407]
[1780217868343,30.37,73893.39,0.0,-0.59586,0.00017,29.81374]
[1780217874004,30.36,73892.94,0.0,-0.59596,0.00017,29.81163]
[1780217879420,30.36,73892.27,0.0,-0.59609,0.00017,29.80899]
[1780217884455,30.36,73890.46,0.0,-0.5964,0.00017,29.8025]
[1780217888483,30.36,73885.245,0.0,-0.59726,0.00017,29.78419]
[1780217889490,30.36,73879.34,0.0,-0.59823,0.00017,29.76334]
[1780217894525,30.37,73878.105,0.0,-0.59839,0.00017,29.75967]
[1780217899560,30.38,73876.75,0.0,-0.59858,0.00017,29.75556]
[1780217904595,30.39,73876.025,0.0,-0.59866,0.00017,29.75361]
[1780217910637,30.4,73875.825,0.0,-0.59866,0.00017,29.75354]
[1780217915673,30.41,73875.19,0.0,-0.59875,0.00017,29.74895]
[1780217920708,30.41,73873.84,0.0,-0.59895,0.00017,29.74457]
[1780217926068,30.42,73873.25,0.0,-0.59903,0.00017,29.74285]
[1780217932074,30.43,73870.015,0.0,-0.59953,0.00017,29.7318]
[1780217938857,30.44,73869.56,0.0,-0.59957,0.00017,29.73094]
[1780217943893,30.44,73869.395,0.0,-0.59957,0.00016,29.73079]
[1780217948928,30.45,73869.245,0.0,-0.59958,0.00016,29.73062]
[1780217953963,30.46,73867.67,0.0,-0.59982,0.00016,29.72533]
[1780217961014,30.47,73865.17,0.0,-0.60019,0.00016,29.71702]
[1780217966108,30.47,73863.84,0.0,-0.60038,0.00016,29.71274]
[1780217972092,30.48,73864.185,0.0,-0.60031,0.00016,29.71169]
[1780217977119,30.49,73860.095,0.0,-0.60095,0.00016,29.6975]
[1780217982124,30.5,73859.49,0.0,-0.60102,0.00016,29.69585]
[1780217982754,30.5,73859.49,0.0,-0.60102,0.00016,29.69585]
[1780217982855,30.5,73859.49,0.0,-0.60102,0.00016,29.69598]
[1780217988130,30.51,73857.905,0.0,-0.60125,0.00016,29.6908]
[1780217993135,30.52,73856.72,0.0,-0.60141,0.00016,29.68705]
[1780217998140,30.52,73857.035,0.0,-0.60134,0.00016,29.68869]
[1780218001643,30.52,73859.265,0.0,-0.60096,0.00016,29.69695]
[1780218001661,30.52,73859.265,0.0,-0.60096,0.00016,29.69698]
[1780218003883,30.53,73858.69,0.0,-0.60105,0.00016,29.69493]
[1780218003982,30.53,73858.69,0.0,-0.60105,0.00016,29.69505]
[1780218005147,30.53,73851.65,0.0,-0.6022,0.00016,29.66948]
[1780218007149,30.54,73846.075,0.0,-0.60309,0.00016,29.64942]
[1780218013071,30.55,73845.625,0.0,-0.6031,0.00016,29.64902]
[1780218017811,30.55,73846.03,0.0,-0.60304,0.00016,29.65038]
[1780218017912,30.55,73846.03,0.0,-0.60303,0.00016,29.65045]
[1780218020430,30.55,73851.68,0.0,-0.6021,0.00016,29.67145]
[1780218026168,30.56,73854.81,0.0,-0.60157,0.00016,29.68317]
[1780218033175,30.56,73854.81,0.0,-0.60156,0.00016,29.68073]
[1780218035659,30.56,73855.295,0.0,-0.60148,0.00016,29.6826]
[1780218035760,30.57,73855.295,0.0,-0.60147,0.00016,29.68266]
[1780218041581,30.57,73855.97,0.0,-0.60135,0.00016,29.68541]
[1780218048190,30.57,73856.695,0.0,-0.60122,0.00016,29.68832]
[1780218053195,30.58,73856.835,0.0,-0.60118,0.00016,29.68906]
[1780218059708,30.58,73857.94,0.0,-0.60098,0.00016,29.69338]
[1780218065208,30.58,73859.005,0.0,-0.6008,0.00016,29.69745]
[1780218075820,30.59,73859.0,0.0,-0.60078,0.00016,29.69786]
[1780218083226,30.59,73859.535,0.0,-0.60068,0.00016,29.70006]
[1780218091932,30.6,73859.765,0.0,-0.60063,0.00016,29.69843]
[1780218097240,30.6,73860.16,0.0,-0.60056,0.00016,29.70004]
[1780218103009,30.6,73860.15,0.0,-0.60055,0.00016,29.70021]
[1780218108251,30.61,73860.125,0.0,-0.60054,0.00016,29.7003]
[1780218110941,30.61,73860.125,0.0,-0.60054,0.00016,29.7003]
[1780218111067,30.61,73860.125,0.0,-0.60054,0.00016,29.7004]
[1780218112961,30.61,73860.125,0.0,-0.60054,0.00016,29.70044]
[1780218113082,30.61,73860.125,0.0,-0.60053,0.00016,29.70049]
[1780218114088,30.61,73852.175,0.0,-0.60183,0.00016,29.67164]
[1780218116259,30.61,73844.06,0.0,-0.60316,0.00016,29.64195]
[1780218122144,30.62,73842.195,0.0,-0.60344,0.00016,29.63546]
[1780218127179,30.62,73839.52,0.0,-0.60386,0.00016,29.62592]
[1780218132214,30.63,73837.68,0.0,-0.60414,0.00016,29.61946]
[1780218137249,30.63,73837.265,0.0,-0.6042,0.00016,29.61815]
[1780218142284,30.63,73837.26,0.0,-0.6042,0.00016,29.61813]
[1780218147291,30.63,73837.435,0.0,-0.60417,0.00016,29.61877]
[1780218149293,30.63,73822.795,0.0,-0.60657,0.00016,29.56376]
[1780218154298,30.63,73820.03,0.0,-0.60702,0.00016,29.55061]
[1780218159303,30.63,73820.44,0.0,-0.60694,0.00016,29.55233]
[1780218164308,30.64,73820.575,0.0,-0.60691,0.00016,29.55301]
[1780218169313,30.64,73821.32,0.0,-0.60679,0.00016,29.556]
[1780218175319,30.64,73821.9,0.0,-0.60668,0.00016,29.55838]
[1780218180550,30.64,73821.595,0.0,-0.60672,0.00016,29.55737]
[1780218185214,30.64,73821.16,0.0,-0.60679,0.00016,29.55581]
[1780218190621,30.65,73821.725,0.0,-0.60669,0.00016,29.55816]
[1780218195756,30.65,73822.11,0.0,-0.60663,0.00016,29.55958]
[1780218197340,30.65,73810.61,0.0,-0.60851,0.00016,29.51558]
[1780218202986,30.64,73810.65,0.0,-0.6085,0.00016,29.51566]
[1780218206738,30.64,73805.4,0.0,-0.60937,0.00016,29.49518]
[1780218212355,30.64,73805.305,0.0,-0.60941,0.00016,29.49177]
[1780218217815,30.64,73807.04,0.0,-0.60914,0.00016,29.4982]
[1780218222850,30.63,73806.9,0.0,-0.60917,0.00016,29.4974]
[1780218228371,30.63,73810.225,0.0,-0.60864,0.00016,29.50998]
[1780218235378,30.62,73810.02,0.0,-0.60869,0.00016,29.50877]
[1780218239516,30.62,73814.085,0.0,-0.60804,0.00016,29.52417]
[1780218241163,30.62,73814.085,0.0,-0.60805,0.00016,29.5241]
[1780218241986,30.62,73804.855,0.0,-0.60956,0.00016,29.48836]
[1780218242993,30.62,73798.395,0.0,-0.61061,0.00016,29.46312]
[1780218244225,30.62,73798.395,0.0,-0.61061,0.00016,29.46312]
[1780218244505,30.62,73798.395,0.0,-0.61061,0.00016,29.46308]
[1780218245222,30.62,73798.395,0.0,-0.61061,0.00016,29.46308]
[1780218245320,30.62,73798.395,0.0,-0.61061,0.00016,29.46304]
[1780218246397,30.62,73798.395,0.0,-0.61061,0.00016,29.46304]
[1780218246407,30.62,73784.785,0.0,-0.61283,0.00016,29.40927]
[1780218248018,30.62,73784.785,0.0,-0.61283,0.00016,29.40928]
[1780218249037,30.62,73775.7,0.0,-0.61431,0.00016,29.37292]
[1780218254072,30.62,73776.72,0.0,-0.61414,0.00016,29.3771]
[1780218258497,30.62,73777.82,0.0,-0.61396,0.00016,29.38156]
[1780218258513,30.62,73777.82,0.0,-0.61396,0.00016,29.38156]
[1780218259107,30.62,73777.82,0.0,-0.61396,0.00016,29.38157]
[1780218261422,30.62,73782.885,0.0,-0.61313,0.00016,29.40186]
[1780218267163,30.62,73783.61,0.0,-0.61302,0.00016,29.40474]
[1780218274212,30.62,73784.375,0.0,-0.6129,0.00016,29.40494]
[1780218279440,30.62,73784.595,0.0,-0.61287,0.00016,29.40579]
[1780218279843,30.62,73784.595,0.0,-0.61287,0.00016,29.40579]
[1780218285289,30.62,73785.13,0.0,-0.61278,0.00016,29.40789]
[1780218290451,30.62,73784.31,0.0,-0.61292,0.00016,29.4046]
[1780218296457,30.62,73786.575,0.0,-0.61255,0.00016,29.41359]
[1780218302463,30.62,73787.275,0.0,-0.61244,0.00016,29.41631]
[1780218305075,30.62,73787.275,0.0,-0.61244,0.00016,29.41629]
[1780218310471,30.62,73789.575,0.0,-0.61207,0.00016,29.42533]
[1780218315477,30.62,73790.91,0.0,-0.61186,0.00016,29.43052]
[1780218321484,30.61,73790.34,0.0,-0.61195,0.00016,29.42816]
[1780218326490,30.61,73786.98,0.0,-0.6125,0.00016,29.41478]
[1780218331495,30.61,73787.135,0.0,-0.61249,0.00016,29.41253]
[1780218336500,30.61,73789.385,0.0,-0.61213,0.00016,29.42141]
[1780218341505,30.61,73789.82,0.0,-0.61206,0.00016,29.42306]
[1780218346510,30.61,73789.84,0.0,-0.61206,0.00016,29.42307]
[1780218351755,30.61,73788.96,0.0,-0.61221,0.00016,29.4195]
[1780218356948,30.61,73789.23,0.0,-0.61217,0.00016,29.42052]
[1780218362532,30.61,73788.935,0.0,-0.61222,0.00016,29.41928]
[1780218367537,30.61,73789.045,0.0,-0.6122,0.00016,29.41966]
[1780218372902,30.61,73787.31,0.0,-0.61249,0.00016,29.41271]
[1780218378944,30.61,73787.41,0.0,-0.61247,0.00016,29.41306]
[1780218383979,30.61,73787.46,0.0,-0.61247,0.00016,29.41321]
[1780218389559,30.61,73787.67,0.0,-0.61243,0.00016,29.414]
[1780218395057,30.61,73787.7,0.0,-0.61244,0.00016,29.41126]
[1780218403573,30.6,73787.595,0.0,-0.61246,0.00016,29.41078]
[1780218409579,30.6,73788.625,0.0,-0.6123,0.00016,29.41482]
[1780218416586,30.6,73789.21,0.0,-0.6122,0.00016,29.41706]
[1780218421591,30.6,73791.15,0.0,-0.61189,0.00016,29.42469]
[1780218427281,30.6,73791.195,0.0,-0.61189,0.00016,29.42477]
[1780218429599,30.6,73795.785,0.0,-0.61114,0.00016,29.44283]
[1780218435337,30.6,73797.375,0.0,-0.61089,0.00016,29.44892]
[1780218440372,30.6,73797.715,0.0,-0.61084,0.00016,29.45011]
[1780218447421,30.59,73797.975,0.0,-0.61081,0.00016,29.45093]
[1780218453463,30.59,73798.355,0.0,-0.61077,0.00016,29.44944]
[1780218458497,30.59,73799.215,0.0,-0.61063,0.00016,29.45266]
[1780218460630,30.59,73805.475,0.0,-0.60961,0.00016,29.47703]
[1780218464540,30.59,73811.095,0.0,-0.6087,0.00016,29.49862]
[1780218466554,30.59,73816.3,0.0,-0.60786,0.00016,29.51854]
[1780218471589,30.58,73817.28,0.0,-0.60771,0.00016,29.52197]
[1780218476969,30.58,73816.565,0.0,-0.60784,0.00016,29.51898]
[1780218483653,30.57,73816.355,0.0,-0.6079,0.00016,29.51767]
[1780218493077,30.57,73816.355,0.0,-0.6079,0.00016,29.51767]
[1780218499669,30.56,73816.04,0.0,-0.608,0.00016,29.5155]
[1780218502672,30.56,73821.62,0.0,-0.6071,0.00016,29.53669]
[1780218507677,30.55,73821.985,0.0,-0.60705,0.00016,29.53774]
[1780218512682,30.54,73820.645,0.0,-0.60733,0.00016,29.5288]
[1780218518688,30.54,73819.75,0.0,-0.60749,0.00016,29.52499]
[1780218523957,30.53,73819.215,0.0,-0.6076,0.00016,29.52257]
[1780218531011,30.53,73819.245,0.0,-0.60761,0.00016,29.52227]
[1780218537752,30.53,73819.275,0.0,-0.60761,0.00016,29.52232]
[1780218540075,30.52,73813.79,0.0,-0.60853,0.00016,29.50074]
[1780218545111,30.52,73812.22,0.0,-0.6088,0.00016,29.49445]
[1780218550146,30.51,73819.37,0.0,-0.60764,0.00016,29.52176]
[1780218555725,30.51,73818.91,0.0,-0.60773,0.00016,29.5197]
[1780218560732,30.51,73823.825,0.0,-0.60694,0.00016,29.53823]
[1780218566264,30.5,73823.035,0.0,-0.60709,0.00016,29.53483]
[1780218571299,30.5,73823.345,0.0,-0.60706,0.00016,29.53288]
[1780218577749,30.49,73823.06,0.0,-0.60713,0.00016,29.53142]
[1780218583383,30.49,73821.935,0.0,-0.60733,0.00016,29.52676]
[1780218588761,30.49,73821.36,0.0,-0.60744,0.00016,29.52427]
[1780218593766,30.48,73820.56,0.0,-0.60758,0.00016,29.52091]
[1780218599495,30.48,73819.57,0.0,-0.60776,0.00016,29.51679]
[1780218604777,30.47,73818.515,0.0,-0.60794,0.00016,29.51247]
[1780218609782,30.47,73820.325,0.0,-0.60766,0.00016,29.51919]
[1780218614787,30.47,73819.855,0.0,-0.60775,0.00016,29.51712]
[1780218620645,30.46,73818.81,0.0,-0.60793,0.00016,29.5128]
[1780218625798,30.46,73816.48,0.0,-0.60833,0.00016,29.50359]
[1780218631804,30.46,73816.02,0.0,-0.60842,0.00016,29.49874]
[1780218637764,30.46,73820.605,0.0,-0.60768,0.00016,29.5162]
[1780218639653,30.46,73822.23,0.0,-0.60742,0.00016,29.52245]
[1780218639699,30.46,73822.23,0.0,-0.60742,0.00016,29.52245]
[1780218639783,30.46,73822.23,0.0,-0.60742,0.00016,29.52245]
[1780218642805,30.46,73832.405,0.0,-0.60574,0.00016,29.56122]
[1780218647821,30.45,73833.37,0.0,-0.60559,0.00016,29.56477]
[1780218650771,30.45,73833.32,0.0,-0.6056,0.00016,29.56456]
[1780218659833,30.45,73832.01,0.0,-0.60584,0.00016,29.55907]
[1780218664838,30.44,73832.22,0.0,-0.60582,0.00016,29.55951]
[1780218669843,30.44,73831.015,0.0,-0.60604,0.00016,29.55459]
[1780218674848,30.43,73832.065,0.0,-0.60588,0.00016,29.55823]
[1780218680714,30.43,73832.48,0.0,-0.60583,0.00016,29.55953]
[1780218680737,30.43,73832.48,0.0,-0.60583,0.00016,29.55939]
[1780218684858,30.43,73825.99,0.0,-0.60691,0.00016,29.53441]
[1780218690136,30.42,73826.33,0.0,-0.60688,0.00016,29.53538]
[1780218695171,30.42,73826.945,0.0,-0.6068,0.00016,29.53464]
[1780218701213,30.41,73827.445,0.0,-0.60673,0.00016,29.53621]
[1780218706880,30.41,73830.45,0.0,-0.60625,0.00016,29.54737]
[1780218711886,30.41,73830.66,0.0,-0.60623,0.00016,29.54787]
[1780218718893,30.4,73830.66,0.0,-0.60625,0.00016,29.54744]
[1780218724374,30.4,73824.69,0.0,-0.60725,0.00016,29.52425]
[1780218729409,30.39,73823.21,0.0,-0.60751,0.00016,29.51833]
[1780218738472,30.39,73823.36,0.0,-0.6075,0.00016,29.51851]
[1780218745521,30.38,73825.405,0.0,-0.60718,0.00016,29.52603]
[1780218750924,30.38,73826.655,0.0,-0.60699,0.00016,29.53058]
[1780218756930,30.38,73826.745,0.0,-0.607,0.00016,29.52782]
[1780218762936,30.37,73827.55,0.0,-0.60688,0.00016,29.53061]
[1780218768942,30.37,73827.82,0.0,-0.60685,0.00016,29.53135]
[1780218774724,30.37,73830.435,0.0,-0.60643,0.00016,29.54103]
[1780218779952,30.36,73830.74,0.0,-0.6064,0.00016,29.54192]
[1780218784957,30.36,73830.52,0.0,-0.60644,0.00016,29.54081]
[1780218789656,30.36,73830.02,0.0,-0.60654,0.00016,29.53869]
[1780218789829,30.36,73830.02,0.0,-0.60654,0.00016,29.53863]
[1780218792850,30.35,73835.48,0.0,-0.60564,0.00017,29.55937]
[1780218797885,30.35,73832.615,0.0,-0.60612,0.00017,29.54845]
[1780218802975,30.35,73831.345,0.0,-0.60633,0.00017,29.54349]
[1780218807980,30.35,73832.655,0.0,-0.60613,0.00017,29.54822]
[1780218818993,30.34,73832.03,0.0,-0.60627,0.00017,29.54242]
[1780218823998,30.34,73829.575,0.0,-0.60669,0.00017,29.53278]
[1780218829003,30.34,73829.485,0.0,-0.60671,0.00017,29.53219]
[1780218836284,30.33,73829.095,0.0,-0.60679,0.00017,29.53051]
[1780218843017,30.33,73825.635,0.0,-0.60738,0.00017,29.51675]
[1780218848022,30.33,73825.46,0.0,-0.60742,0.00017,29.51589]
[1780218853027,30.32,73825.725,0.0,-0.60738,0.00017,29.51672]
[1780218859033,30.32,73825.875,0.0,-0.60737,0.00017,29.51707]
[1780218864038,30.32,73825.83,0.0,-0.60739,0.00017,29.51671]
[1780218870044,30.31,73825.78,0.0,-0.60741,0.00017,29.51629]
[1780218875049,30.31,73826.215,0.0,-0.60735,0.00017,29.51497]
[1780218881055,30.31,73828.63,0.0,-0.60697,0.00017,29.52403]
[1780218888062,30.31,73828.335,0.0,-0.60703,0.00017,29.52261]
[1780218894068,30.3,73827.49,0.0,-0.60718,0.00017,29.51912]
[1780218898427,30.3,73827.49,0.0,-0.60719,0.00017,29.51897]
[1780218898479,30.3,73827.49,0.0,-0.60719,0.00017,29.51897]
[1780218899008,30.3,73827.49,0.0,-0.60719,0.00017,29.51897]
[1780218899086,30.3,73827.41,0.0,-0.6072,0.00017,29.51862]
[1780218899595,30.3,73827.41,0.0,-0.6072,0.00017,29.51862]
[1780218901088,30.3,73805.505,0.0,-0.61082,0.00016,29.43307]
[1780218903624,30.3,73797.07,0.0,-0.6122,0.00016,29.39956]
[1780218908863,30.3,73796.165,0.0,-0.61235,0.00016,29.39602]
[1780218914703,30.31,73796.85,0.0,-0.61223,0.00016,29.39899]
[1780218920107,30.31,73799.905,0.0,-0.61172,0.00016,29.41131]
[1780218926112,30.31,73801.23,0.0,-0.61149,0.00016,29.4167]
[1780218931117,30.31,73802.58,0.0,-0.61128,0.00016,29.41933]
[1780218936859,30.31,73802.8,0.0,-0.61124,0.00016,29.42028]
[1780218942128,30.31,73803.805,0.0,-0.61107,0.00016,29.42433]
[1780218947936,30.31,73803.62,0.0,-0.6111,0.00016,29.42366]
[1780218953139,30.31,73803.475,0.0,-0.61112,0.00016,29.42314]
[1780218959145,30.31,73803.09,0.0,-0.61118,0.00016,29.42169]
[1780218967153,30.31,73803.115,0.0,-0.61117,0.00016,29.42189]
[1780218972158,30.31,73810.29,0.0,-0.60999,0.00016,29.45026]
[1780218978164,30.31,73810.15,0.0,-0.61001,0.00016,29.44969]
[1780218983169,30.31,73810.645,0.0,-0.60993,0.00016,29.45161]
[1780218988174,30.31,73813.365,0.0,-0.60948,0.00016,29.46226]
[1780218991177,30.31,73818.085,0.0,-0.60872,0.00017,29.47785]
[1780218996182,30.31,73818.875,0.0,-0.60859,0.00017,29.48082]
[1780219001187,30.31,73819.135,0.0,-0.60855,0.00017,29.48172]
[1780219007193,30.31,73819.98,0.0,-0.60842,0.00017,29.48487]
[1780219012198,30.31,73819.835,0.0,-0.60845,0.00017,29.4842]
[1780219017441,30.31,73820.41,0.0,-0.60836,0.00017,29.48634]
[1780219017531,30.31,73820.41,0.0,-0.60836,0.00017,29.48634]
[1780219017562,30.31,73820.41,0.0,-0.60836,0.00017,29.48629]
[1780219018794,30.31,73820.41,0.0,-0.60836,0.00017,29.48629]
[1780219018892,30.31,73820.41,0.0,-0.60836,0.00017,29.48632]
[1780219019500,30.31,73820.41,0.0,-0.60836,0.00017,29.48632]
[1780219019515,30.31,73820.41,0.0,-0.60836,0.00017,29.48632]
[1780219019599,30.31,73820.41,0.0,-0.60836,0.00017,29.4863]
[1780219020446,30.31,73844.81,0.0,-0.60433,0.00017,29.5796]
[1780219025481,30.3,73846.505,0.0,-0.60405,0.00017,29.58587]
[1780219030516,30.3,73847.835,0.0,-0.60384,0.00017,29.59075]
[1780219035551,30.3,73850.155,0.0,-0.60346,0.00017,29.5993]
[1780219036553,30.3,73850.155,0.0,-0.60346,0.00017,29.5993]
[1780219036650,30.3,73850.155,0.0,-0.60346,0.00017,29.59927]
[1780219040586,30.3,73854.915,0.0,-0.60268,0.00017,29.61687]
[1780219045621,30.3,73858.155,0.0,-0.60215,0.00017,29.62867]
[1780219051237,30.29,73857.93,0.0,-0.60221,0.00017,29.62483]
[1780219057243,30.29,73857.79,0.0,-0.60224,0.00017,29.6241]
[1780219062740,30.29,73857.615,0.0,-0.60228,0.00017,29.62329]
[1780219065761,30.29,73863.365,0.0,-0.60133,0.00017,29.64439]
[1780219070796,30.28,73865.74,0.0,-0.60095,0.00017,29.65291]
[1780219075831,30.28,73866.94,0.0,-0.60076,0.00017,29.6571]
[1780219076838,30.28,73861.08,0.0,-0.60173,0.00017,29.63556]
[1780219081873,30.28,73856.925,0.0,-0.60243,0.00017,29.62008]
[1780219084270,30.28,73866.815,0.0,-0.60079,0.00017,29.65644]
[1780219089929,30.28,73870.4,0.0,-0.6002,0.00017,29.66949]
[1780219094964,30.28,73872.275,0.0,-0.59987,0.00017,29.67663]
[1780219099999,30.29,73871.05,0.0,-0.60005,0.00017,29.6725]
[1780219105293,30.29,73873.685,0.0,-0.5996,0.00017,29.68236]
[1780219111076,30.3,73871.42,0.0,-0.59997,0.00017,29.67171]
[1780219116112,30.3,73873.34,0.0,-0.59963,0.00017,29.67897]
[1780219121147,30.3,73873.325,0.0,-0.59962,0.00017,29.67921]
[1780219126182,30.31,73873.335,0.0,-0.5996,0.00017,29.67954]
[1780219131217,30.31,73875.38,0.0,-0.59925,0.00017,29.68721]
[1780219136252,30.32,73876.025,0.0,-0.59913,0.00017,29.68979]
[1780219139892,30.32,73877.12,0.0,-0.59894,0.00017,29.69388]
[1780219140280,30.32,73877.12,0.0,-0.59894,0.00017,29.69393]
[1780219145334,30.32,73878.4,0.0,-0.59871,0.00017,29.69876]
[1780219149649,30.32,73878.145,0.0,-0.59875,0.00017,29.69803]
[1780219150107,30.33,73878.145,0.0,-0.59874,0.00017,29.69808]
[1780219150944,30.33,73878.145,0.0,-0.59874,0.00017,29.69808]
[1780219153342,30.33,73889.44,0.0,-0.59686,0.00017,29.7384]
[1780219158347,30.33,73890.0,0.0,-0.59676,0.00017,29.74049]
[1780219158889,30.33,73890.0,0.0,-0.59676,0.00017,29.74049]
[1780219158964,30.33,73890.0,0.0,-0.59676,0.00017,29.74049]
[1780219159172,30.33,73890.0,0.0,-0.59676,0.00017,29.74051]
[1780219161350,30.33,73883.19,0.0,-0.59789,0.00017,29.71642]
[1780219166354,30.33,73879.68,0.0,-0.59846,0.00017,29.70407]
[1780219171359,30.34,73882.605,0.0,-0.59798,0.00017,29.71192]
[1780219176364,30.34,73883.405,0.0,-0.59784,0.00017,29.71495]
[1780219181580,30.34,73882.955,0.0,-0.5979,0.00017,29.71355]
[1780219187375,30.34,73884.365,0.0,-0.59766,0.00017,29.71875]
[1780219192380,30.35,73884.475,0.0,-0.59763,0.00017,29.7193]
[1780219197692,30.35,73884.565,0.0,-0.5976,0.00017,29.71981]
[1780219203155,30.35,73882.42,0.0,-0.59795,0.00017,29.71231]
[1780219205748,30.35,73875.83,0.0,-0.59904,0.00017,29.68889]
[1780219209490,30.36,73873.775,0.0,-0.59937,0.00017,29.68164]
[1780219209776,30.36,73873.775,0.0,-0.59937,0.00017,29.68169]
[1780219214811,30.36,73872.44,0.0,-0.59958,0.00017,29.67714]
[1780219219846,30.36,73872.57,0.0,-0.59954,0.00017,29.67785]
[1780219225413,30.37,73869.63,0.0,-0.60002,0.00017,29.66742]
[1780219230418,30.37,73869.435,0.0,-0.60004,0.00017,29.66693]
[1780219235959,30.37,73869.1,0.0,-0.60009,0.00017,29.66319]
[1780219240994,30.38,73869.385,0.0,-0.60003,0.00017,29.66444]
[1780219246030,30.38,73871.27,0.0,-0.59971,0.00017,29.67146]
[1780219251065,30.38,73873.29,0.0,-0.59937,0.00017,29.6788]
[1780219252440,30.38,73867.955,0.0,-0.60026,0.00017,29.65947]
[1780219257447,30.38,73867.46,0.0,-0.60035,0.00017,29.65753]
[1780219263453,30.38,73863.57,0.0,-0.601,0.00017,29.6432]
[1780219269194,30.37,73862.82,0.0,-0.60113,0.00017,29.64034]
[1780219274464,30.37,73860.83,0.0,-0.60146,0.00017,29.63297]
[1780219279031,30.37,73861.24,0.0,-0.6014,0.00017,29.63441]
[1780219280252,30.37,73861.24,0.0,-0.6014,0.00017,29.6344]
[1780219283292,30.37,73856.08,0.0,-0.60225,0.00017,29.61538]
[1780219290340,30.37,73857.155,0.0,-0.60208,0.00017,29.61929]
[1780219295375,30.37,73858.045,0.0,-0.60194,0.00017,29.61973]
[1780219300410,30.37,73858.335,0.0,-0.6019,0.00017,29.62074]
[1780219305445,30.37,73861.45,0.0,-0.60139,0.00017,29.63212]
[1780219311487,30.37,73861.375,0.0,-0.6014,0.00017,29.63176]
[1780219316505,30.37,73860.45,0.0,-0.60156,0.00017,29.6283]
[1780219322511,30.37,73860.6,0.0,-0.60154,0.00017,29.62877]
[1780219327516,30.36,73861.12,0.0,-0.60146,0.00017,29.6306]
[1780219335655,30.36,73861.12,0.0,-0.60146,0.00017,29.63049]
[1780219337024,30.36,73861.12,0.0,-0.60146,0.00017,29.63049]
[1780219337034,30.36,73861.12,0.0,-0.60146,0.00017,29.63049]
[1780219337526,30.36,73861.175,0.0,-0.60145,0.00017,29.63067]
[1780219338058,30.36,73861.175,0.0,-0.60145,0.00017,29.63067]
[1780219338077,30.36,73861.175,0.0,-0.60145,0.00017,29.63067]
[1780219338095,30.36,73861.175,0.0,-0.60145,0.00017,29.63065]
[1780219343532,30.36,73861.44,0.0,-0.60141,0.00017,29.63155]
[1780219348745,30.36,73861.44,0.0,-0.60142,0.00017,29.63147]
[1780219353781,30.36,73859.32,0.0,-0.60178,0.00017,29.62081]
[1780219358816,30.36,73860.2,0.0,-0.60164,0.00017,29.62392]
[1780219363851,30.36,73859.94,0.0,-0.60169,0.00017,29.62284]
[1780219369557,30.35,73858.07,0.0,-0.60201,0.00017,29.61585]
[1780219374928,30.35,73856.8,0.0,-0.60222,0.00017,29.61105]
[1780219379963,30.35,73854.305,0.0,-0.60264,0.00017,29.60174]
[1780219384998,30.35,73854.16,0.0,-0.60267,0.00017,29.60114]
[1780219390037,30.35,73852.605,0.0,-0.60293,0.00017,29.59533]
[1780219395583,30.35,73852.005,0.0,-0.60303,0.00017,29.59306]
[1780219401588,30.35,73849.18,0.0,-0.6035,0.00017,29.58251]
[1780219407594,30.35,73849.695,0.0,-0.60341,0.00017,29.58442]
[1780219412599,30.35,73850.285,0.0,-0.60333,0.00017,29.58379]
[1780219418233,30.35,73850.945,0.0,-0.60322,0.00017,29.58622]
[1780219423267,30.35,73851.225,0.0,-0.60317,0.00017,29.58723]
[1780219428302,30.35,73851.095,0.0,-0.6032,0.00017,29.58672]
[1780219433620,30.35,73851.24,0.0,-0.60317,0.00017,29.58723]
[1780219439380,30.35,73853.225,0.0,-0.60285,0.00017,29.59456]
[1780219444415,30.35,73856.23,0.0,-0.60235,0.00017,29.60563]
[1780219449636,30.35,73853.98,0.0,-0.60273,0.00017,29.59724]
[1780219455642,30.34,73854.045,0.0,-0.60272,0.00017,29.59742]
[1780219460647,30.34,73854.34,0.0,-0.60268,0.00017,29.59846]
[1780219465652,30.34,73854.655,0.0,-0.60263,0.00017,29.59957]
[1780219471604,30.34,73854.84,0.0,-0.60261,0.00017,29.59738]
[1780219476663,30.34,73854.69,0.0,-0.60264,0.00017,29.59677]
[1780219481669,30.34,73862.26,0.0,-0.60139,0.00017,29.62461]
[1780219488676,30.34,73862.34,0.0,-0.60138,0.00017,29.62472]
[1780219494682,30.34,73862.215,0.0,-0.60141,0.00017,29.62412]
[1780219499687,30.33,73862.135,0.0,-0.60143,0.00017,29.6237]
[1780219505693,30.33,73861.95,0.0,-0.60147,0.00017,29.62288]
[1780219513069,30.33,73861.845,0.0,-0.60149,0.00017,29.62245]
[1780219518933,30.33,73860.25,0.0,-0.60176,0.00017,29.61633]
[1780219525982,30.33,73858.36,0.0,-0.60208,0.00017,29.60924]
[1780219531016,30.32,73857.735,0.0,-0.6022,0.00017,29.60406]
[1780219536052,30.32,73856.89,0.0,-0.60234,0.00017,29.60087]
[1780219541729,30.32,73855.885,0.0,-0.60251,0.00017,29.59709]
[1780219546734,30.32,73856.195,0.0,-0.60246,0.00017,29.59818]
[1780219552740,30.32,73857.58,0.0,-0.60224,0.00017,29.60324]
[1780219558746,30.32,73858.315,0.0,-0.60212,0.00017,29.60587]
[1780219564248,30.32,73858.315,0.0,-0.60213,0.00017,29.60578]
[1780219570290,30.32,73858.965,0.0,-0.60202,0.00017,29.60809]
[1780219575325,30.32,73852.545,0.0,-0.60309,0.00017,29.58423]
[1780219580768,30.32,73854.57,0.0,-0.60276,0.00017,29.59173]
[1780219588416,30.32,73855.425,0.0,-0.60262,0.00017,29.59484]
[1780219593451,30.32,73855.865,0.0,-0.60256,0.00017,29.59362]
[1780219597479,30.31,73861.21,0.0,-0.60167,0.00017,29.61331]
[1780219600500,30.31,73866.155,0.0,-0.60086,0.00017,29.63136]
[1780219605535,30.31,73865.475,0.0,-0.60098,0.00017,29.62874]
[1780219610798,30.31,73864.99,0.0,-0.60106,0.00017,29.62684]
[1780219616657,30.31,73864.99,0.0,-0.60107,0.00017,29.62671]
[1780219622810,30.31,73865.01,0.0,-0.60108,0.00017,29.62661]
[1780219627815,30.3,73865.06,0.0,-0.60107,0.00017,29.62668]
[1780219632820,30.3,73865.03,0.0,-0.60108,0.00017,29.62645]
[1780219638825,30.3,73865.085,0.0,-0.60108,0.00017,29.6265]
[1780219643830,30.3,73865.285,0.0,-0.60106,0.00017,29.62712]
[1780219649836,30.3,73865.26,0.0,-0.60107,0.00017,29.62688]
[1780219655842,30.29,73865.455,0.0,-0.60105,0.00017,29.62465]
[1780219661848,30.29,73865.46,0.0,-0.60106,0.00017,29.62453]
[1780219667854,30.29,73865.33,0.0,-0.60109,0.00017,29.62392]
[1780219672859,30.29,73867.68,0.0,-0.6007,0.00017,29.63239]
[1780219678098,30.29,73867.465,0.0,-0.60074,0.00017,29.6315]
[1780219683870,30.29,73866.94,0.0,-0.60084,0.00017,29.62941]
[1780219688875,30.28,73867.03,0.0,-0.60083,0.00017,29.62961]
[1780219694153,30.28,73866.71,0.0,-0.60089,0.00017,29.6283]
[1780219699886,30.28,73866.365,0.0,-0.60095,0.00017,29.62692]
[1780219705230,30.28,73866.815,0.0,-0.60089,0.00017,29.62843]
[1780219710265,30.28,73865.995,0.0,-0.60103,0.00017,29.62531]
[1780219715300,30.27,73866.325,0.0,-0.60099,0.00017,29.6236]
[1780219720335,30.27,73865.265,0.0,-0.60117,0.00017,29.61962]
[1780219725371,30.27,73864.005,0.0,-0.60138,0.00017,29.6149]
[1780219730917,30.27,73863.41,0.0,-0.60149,0.00017,29.61263]
[1780219736447,30.27,73865.595,0.0,-0.60113,0.00017,29.62055]
[1780219741482,30.27,73864.965,0.0,-0.60124,0.00017,29.61815]
[1780219746931,30.27,73864.805,0.0,-0.60127,0.00017,29.61747]
[1780219752561,30.27,73866.13,0.0,-0.60106,0.00017,29.62222]
[1780219758603,30.26,73866.09,0.0,-0.60107,0.00017,29.62196]
[1780219763638,30.26,73865.11,0.0,-0.60124,0.00017,29.61827]
[1780219768953,30.27,73865.835,0.0,-0.60111,0.00017,29.62112]
[1780219774959,30.27,73864.85,0.0,-0.60126,0.00017,29.61513]
[1780219780757,30.28,73864.8,0.0,-0.60124,0.00017,29.61537]
[1780219786971,30.28,73866.01,0.0,-0.60102,0.00017,29.62023]
[1780219791976,30.29,73866.96,0.0,-0.60085,0.00017,29.62404]
[1780219796981,30.29,73867.16,0.0,-0.6008,0.00017,29.62509]
[1780219802987,30.3,73867.225,0.0,-0.60077,0.00017,29.62571]
[1780219807498,30.3,73867.24,0.0,-0.60075,0.00017,29.62602]
[1780219807947,30.3,73867.24,0.0,-0.60075,0.00017,29.62608]
[1780219812982,30.31,73871.605,0.0,-0.60001,0.00017,29.64232]
[1780219818002,30.31,73871.82,0.0,-0.59995,0.00017,29.64343]
[1780219823007,30.32,73871.915,0.0,-0.59992,0.00017,29.6441]
[1780219828013,30.32,73872.085,0.0,-0.59988,0.00017,29.64503]
[1780219834018,30.33,73872.405,0.0,-0.59981,0.00017,29.64377]
[1780219840024,30.33,73874.675,0.0,-0.59942,0.00017,29.65232]
[1780219845029,30.33,73872.135,0.0,-0.59982,0.00017,29.64344]
[1780219848032,30.34,73872.135,0.0,-0.59982,0.00017,29.6435]
[1780219849021,30.34,73872.135,0.0,-0.59982,0.00017,29.6435]
[1780219854046,30.34,73872.555,0.0,-0.59973,0.00017,29.64551]
[1780219859051,30.35,73872.735,0.0,-0.59968,0.00017,29.64645]
[1780219860379,30.35,73872.735,0.0,-0.59968,0.00017,29.64645]
[1780219862621,30.35,73872.735,0.0,-0.59967,0.00017,29.64662]
[1780219864778,30.35,73876.27,0.0,-0.59908,0.00017,29.65947]
[1780219865821,30.35,73876.27,0.0,-0.59908,0.00017,29.65952]
[1780219866357,30.35,73885.85,0.0,-0.59748,0.00017,29.69381]
[1780219871392,30.35,73892.395,0.0,-0.59639,0.00017,29.71704]
[1780219876427,30.36,73892.21,0.0,-0.59642,0.00017,29.71648]
[1780219883477,30.36,73895.41,0.0,-0.59588,0.00017,29.72781]
[1780219889080,30.36,73892.75,0.0,-0.59632,0.00017,29.71856]
[1780219894085,30.36,73892.65,0.0,-0.59634,0.00017,29.71551]
[1780219899090,30.36,73890.02,0.0,-0.59677,0.00017,29.70636]
[1780219904095,30.36,73888.27,0.0,-0.59705,0.00017,29.70031]
[1780219909660,30.37,73888.565,0.0,-0.597,0.00017,29.7015]
[1780219914695,30.37,73888.38,0.0,-0.59702,0.00017,29.70098]
[1780219918723,30.37,73882.98,0.0,-0.59791,0.00017,29.68195]
[1780219923758,30.37,73883.035,0.0,-0.59789,0.00017,29.68233]
[1780219928519,30.37,73882.535,0.0,-0.59797,0.00017,29.68069]
[1780219933827,30.38,73881.9,0.0,-0.59806,0.00017,29.67864]
[1780219940877,30.38,73881.55,0.0,-0.59811,0.00017,29.67765]
[1780219946137,30.38,73882.29,0.0,-0.59797,0.00017,29.68046]
[1780219952143,30.39,73882.695,0.0,-0.59791,0.00017,29.67931]
[1780219957148,30.39,73882.695,0.0,-0.5979,0.00017,29.67948]
[1780219963154,30.39,73882.07,0.0,-0.59799,0.00017,29.67745]
[1780219968159,30.39,73881.99,0.0,-0.59799,0.00017,29.67734]
[1780219973164,30.4,73881.99,0.0,-0.59799,0.00017,29.67751]
[1780219980156,30.4,73882.325,0.0,-0.59792,0.00017,29.67893]
[1780219987178,30.4,73882.805,0.0,-0.59783,0.00017,29.68086]
[1780219993184,30.41,73883.04,0.0,-0.59778,0.00017,29.68188]
[1780219998189,30.41,73882.97,0.0,-0.59778,0.00017,29.68179]
[1780220003324,30.41,73882.97,0.0,-0.59777,0.00017,29.68194]
[1780220008359,30.41,73883.305,0.0,-0.59771,0.00017,29.68327]
[1780220016206,30.42,73883.76,0.0,-0.59763,0.00017,29.68232]
[1780220022212,30.42,73883.6,0.0,-0.59765,0.00017,29.68192]
[1780220028218,30.42,73883.425,0.0,-0.59767,0.00017,29.68146]
[1780220033536,30.42,73883.67,0.0,-0.59762,0.00017,29.6825]
[1780220038571,30.43,73883.2,0.0,-0.59769,0.00017,29.68097]
[1780220044234,30.43,73882.47,0.0,-0.5978,0.00017,29.67852]
[1780220049239,30.43,73882.11,0.0,-0.59786,0.00017,29.67739]
[1780220054684,30.43,73882.925,0.0,-0.59771,0.00017,29.68045]
[1780220056131,30.43,73882.925,0.0,-0.59771,0.00017,29.68045]
[1780220056231,30.43,73882.925,0.0,-0.59771,0.00017,29.68048]
[1780220057038,30.43,73882.925,0.0,-0.59771,0.00017,29.68048]
[1780220057139,30.43,73882.925,0.0,-0.59771,0.00017,29.68051]
[1780220058920,30.43,73882.45,0.0,-0.59779,0.00017,29.67885]
[1780220059021,30.43,73882.45,0.0,-0.59779,0.00017,29.67888]
[1780220064288,30.44,73881.375,0.0,-0.59796,0.00017,29.6752]
[1780220064645,30.44,73881.375,0.0,-0.59796,0.00017,29.6752]
[1780220064758,30.44,73881.375,0.0,-0.59795,0.00017,29.67523]
[1780220070260,30.44,73880.805,0.0,-0.59804,0.00017,29.67336]
[1780220076266,30.44,73880.82,0.0,-0.59804,0.00017,29.6708]
[1780220084274,30.45,73880.465,0.0,-0.59808,0.00017,29.66978]
[1780220090182,30.45,73880.13,0.0,-0.59813,0.00017,29.66871]
[1780220090204,30.45,73880.13,0.0,-0.59813,0.00017,29.66877]
[1780220096286,30.45,73880.285,0.0,-0.59809,0.00017,29.66951]
[1780220098698,30.45,73880.26,0.0,-0.5981,0.00017,29.66949]
[1780220099003,30.45,73880.26,0.0,-0.59809,0.00017,29.66953]
[1780220100014,30.45,73875.13,0.0,-0.59894,0.00017,29.65125]
[1780220105046,30.46,73875.47,0.0,-0.59887,0.00017,29.65267]
[1780220111301,30.46,73874.66,0.0,-0.599,0.00017,29.65]
[1780220117240,30.46,73874.66,0.0,-0.59899,0.00017,29.6502]
[1780220117307,30.46,73869.79,0.0,-0.59979,0.00017,29.63274]
[1780220123313,30.47,73869.945,0.0,-0.59975,0.00017,29.63359]
[1780220129214,30.47,73870.31,0.0,-0.59967,0.00017,29.63519]
[1780220134248,30.47,73868.575,0.0,-0.59996,0.00017,29.62636]
[1780220136455,30.48,73868.415,0.0,-0.59998,0.00017,29.62585]
[1780220142305,30.48,73865.83,0.0,-0.60039,0.00017,29.61675]
[1780220152032,30.48,73865.69,0.0,-0.60041,0.00017,29.61632]
[1780220157347,30.49,73866.63,0.0,-0.60023,0.00017,29.62026]
[1780220163352,30.49,73866.93,0.0,-0.60017,0.00017,29.62158]
[1780220166355,30.49,73866.83,0.0,-0.60018,0.00017,29.62133]
[1780220168357,30.49,73866.575,0.0,-0.60022,0.00017,29.62043]
[1780220172361,30.49,73861.49,0.0,-0.60106,0.00017,29.60195]
[1780220177366,30.49,73860.92,0.0,-0.60116,0.00017,29.59987]
[1780220182371,30.49,73858.37,0.0,-0.60158,0.00017,29.59058]
[1780220187622,30.49,73858.325,0.0,-0.60158,0.00017,29.59041]
[1780220193382,30.49,73858.23,0.0,-0.60161,0.00017,29.58724]
[1780220197895,30.49,73858.08,0.0,-0.60164,0.00017,29.58668]
[1780220204393,30.49,73855.3,0.0,-0.6021,0.00017,29.57632]
[1780220210399,30.49,73855.16,0.0,-0.60213,0.00017,29.57571]
[1780220215839,30.49,73855.27,0.0,-0.60212,0.00017,29.57603]
[1780220222411,30.49,73856.23,0.0,-0.60196,0.00017,29.57945]
[1780220227416,30.49,73856.675,0.0,-0.60189,0.00017,29.581]
[1780220233422,30.48,73856.37,0.0,-0.60195,0.00017,29.57978]
[1780220239429,30.48,73856.175,0.0,-0.60199,0.00017,29.57897]
[1780220245435,30.48,73856.21,0.0,-0.60199,0.00017,29.579]
[1780220250440,30.48,73856.21,0.0,-0.60199,0.00017,29.57892]
[1780220256126,30.48,73856.27,0.0,-0.60199,0.00017,29.57624]
[1780220261161,30.48,73855.66,0.0,-0.6021,0.00017,29.57393]
[1780220267202,30.48,73856.035,0.0,-0.60204,0.00017,29.57522]
[1780220273463,30.48,73855.995,0.0,-0.60205,0.00017,29.57499]
[1780220278468,30.47,73855.3,0.0,-0.60217,0.00017,29.57236]
[1780220284323,30.47,73861.98,0.0,-0.60107,0.00017,29.59672]
[1780220289357,30.47,73863.375,0.0,-0.60085,0.00017,29.60166]
[1780220294416,30.47,73863.305,0.0,-0.60087,0.00017,29.60127]
[1780220299489,30.47,73862.66,0.0,-0.60098,0.00017,29.59879]
[1780220304606,30.47,73862.66,0.0,-0.60099,0.00017,29.59869]
[1780220305028,30.47,73862.66,0.0,-0.60099,0.00017,29.59869]
[1780220305089,30.47,73862.66,0.0,-0.60099,0.00017,29.59869]
[1780220305493,30.47,73862.66,0.0,-0.60099,0.00017,29.59864]
[1780220306346,30.47,73862.66,0.0,-0.60099,0.00017,29.59864]
[1780220307497,30.47,73870.66,0.0,-0.59966,0.00017,29.62771]
[1780220308498,30.47,73879.68,0.0,-0.59817,0.00017,29.66002]
[1780220311500,30.47,73881.85,0.0,-0.59781,0.00017,29.66776]
[1780220311501,30.47,73882.335,0.0,-0.59774,0.00017,29.66669]
[1780220317508,30.47,73882.925,0.0,-0.59763,0.00017,29.66893]
[1780220322513,30.47,73883.805,0.0,-0.59748,0.00017,29.67215]
[1780220327518,30.47,73887.53,0.0,-0.59686,0.00017,29.68538]
[1780220332523,30.47,73888.785,0.0,-0.59664,0.00017,29.68986]
[1780220337718,30.47,73889.045,0.0,-0.5966,0.00017,29.69083]
[1780220342760,30.48,73892.065,0.0,-0.5961,0.00017,29.70146]
[1780220344737,30.48,73891.775,0.0,-0.59614,0.00017,29.70045]
[1780220344771,30.48,73891.775,0.0,-0.59614,0.00017,29.70047]
[1780220345778,30.48,73886.74,0.0,-0.59698,0.00017,29.68282]
[1780220351820,30.48,73886.085,0.0,-0.59708,0.00017,29.68062]
[1780220359876,30.48,73884.17,0.0,-0.59739,0.00017,29.67403]
[1780220365917,30.48,73885.03,0.0,-0.59724,0.00017,29.67718]
[1780220371562,30.48,73885.695,0.0,-0.59713,0.00017,29.67681]
[1780220378002,30.48,73885.625,0.0,-0.59714,0.00017,29.67669]
[1780220383037,30.49,73886.205,0.0,-0.59704,0.00017,29.67881]
[1780220388072,30.49,73886.56,0.0,-0.59697,0.00017,29.68014]
[1780220393107,30.49,73886.625,0.0,-0.59696,0.00017,29.68045]
[1780220395785,30.49,73886.825,0.0,-0.59693,0.00017,29.68118]
[1780220395887,30.49,73886.825,0.0,-0.59692,0.00017,29.68119]
[1780220401165,30.49,73886.825,0.0,-0.59692,0.00017,29.68127]
[1780220406597,30.49,73884.455,0.0,-0.59731,0.00017,29.67301]
[1780220412244,30.49,73884.355,0.0,-0.59732,0.00017,29.67277]
[1780220415268,30.49,73896.18,0.0,-0.59536,0.00017,29.71416]
[1780220420611,30.49,73894.66,0.0,-0.59561,0.00017,29.70888]
[1780220421200,30.49,73894.66,0.0,-0.59561,0.00017,29.70888]
[1780220426345,30.49,73898.63,0.0,-0.59495,0.00017,29.72262]
[1780220431380,30.49,73900.13,0.0,-0.59472,0.00017,29.72496]
[1780220436414,30.49,73901.2,0.0,-0.59454,0.00017,29.72859]
[1780220441450,30.49,73903.355,0.0,-0.59419,0.00017,29.73594]
[1780220446485,30.49,73904.815,0.0,-0.59395,0.00017,29.74087]
[1780220450513,30.49,73915.045,0.0,-0.59226,0.00017,29.77554]
[1780220455548,30.48,73917.42,0.0,-0.59187,0.00017,29.78338]
[1780220460583,30.48,73922.44,0.0,-0.59105,0.00017,29.8]
[1780220463436,30.48,73922.315,0.0,-0.59108,0.00017,29.79954]
[1780220469646,30.48,73923.405,0.0,-0.59091,0.00017,29.80284]
[1780220474665,30.47,73922.705,0.0,-0.59104,0.00017,29.8003]
[1780220479670,30.47,73923.65,0.0,-0.5909,0.00017,29.80324]
[1780220480497,30.47,73923.65,0.0,-0.5909,0.00017,29.80324]
[1780220480595,30.47,73923.65,0.0,-0.5909,0.00017,29.8032]
[1780220485115,30.46,73924.35,0.0,-0.59079,0.00017,29.80536]
[1780220485141,30.46,73924.35,0.0,-0.59079,0.00017,29.80536]
[1780220485366,30.46,73924.35,0.0,-0.59079,0.00017,29.80536]
[1780220485427,30.46,73924.35,0.0,-0.59079,0.00017,29.80532]
[1780220485997,30.46,73924.35,0.0,-0.59079,0.00017,29.80532]
[1780220486153,30.46,73924.35,0.0,-0.59079,0.00017,29.80532]
[1780220486620,30.46,73924.35,0.0,-0.59079,0.00017,29.80532]
[1780220486669,30.46,73924.35,0.0,-0.5908,0.00017,29.80528]
[1780220488678,30.46,73938.41,0.0,-0.58846,0.00017,29.8515]
[1780220493683,30.46,73937.73,0.0,-0.5886,0.00017,29.8462]
[1780220497522,30.45,73937.055,0.0,-0.58873,0.00017,29.84382]
[1780220498898,30.45,73936.82,0.0,-0.58877,0.00017,29.84293]
[1780220501690,30.45,73926.48,0.0,-0.5905,0.00017,29.80869]
[1780220506695,30.44,73927.08,0.0,-0.59041,0.00017,29.81047]
[1780220511700,30.44,73927.9,0.0,-0.59029,0.00017,29.81297]
[1780220517706,30.44,73929.87,0.0,-0.58998,0.00017,29.81922]
[1780220523017,30.43,73929.72,0.0,-0.59002,0.00017,29.81845]
[1780220528717,30.43,73927.565,0.0,-0.59039,0.00017,29.81107]
[1780220536108,30.42,73927.975,0.0,-0.59034,0.00017,29.81209]
[1780220542731,30.42,73929.14,0.0,-0.59016,0.00017,29.8157]
[1780220548194,30.41,73929.065,0.0,-0.59019,0.00017,29.81519]
[1780220553229,30.41,73930.585,0.0,-0.58996,0.00017,29.81721]
[1780220559748,30.4,73932.645,0.0,-0.58963,0.00017,29.82374]
[1780220564753,30.4,73932.625,0.0,-0.58965,0.00017,29.82344]
[1780220565635,30.4,73932.625,0.0,-0.58965,0.00017,29.82344]
[1780220565736,30.4,73932.625,0.0,-0.58965,0.00017,29.82339]
[1780220568116,30.4,73932.525,0.0,-0.58967,0.00017,29.82297]
[1780220570348,30.39,73926.69,0.0,-0.59065,0.00017,29.8035]
[1780220575764,30.39,73922.46,0.0,-0.59137,0.00017,29.7892]
[1780220581614,30.39,73922.495,0.0,-0.59137,0.00017,29.78916]
[1780220584462,30.39,73917.36,0.0,-0.59223,0.00017,29.77176]
[1780220589778,30.39,73915.275,0.0,-0.59258,0.00017,29.76459]
[1780220594783,30.38,73912.465,0.0,-0.59306,0.00017,29.75495]
[1780220600789,30.38,73910.165,0.0,-0.59344,0.00017,29.74702]
[1780220606494,30.38,73910.25,0.0,-0.59343,0.00017,29.74726]
[1780220607625,30.38,73904.375,0.0,-0.59441,0.00017,29.72708]
[1780220608632,30.38,73896.75,0.0,-0.59568,0.00017,29.70065]
[1780220609639,30.38,73889.345,0.0,-0.59691,0.00017,29.67469]
[1780220614803,30.39,73890.03,0.0,-0.59679,0.00017,29.67443]
[1780220620716,30.39,73891.055,0.0,-0.59662,0.00017,29.67818]
[1780220626817,30.39,73892.59,0.0,-0.59636,0.00017,29.68369]
[1780220632823,30.39,73894.125,0.0,-0.59609,0.00017,29.68918]
[1780220637828,30.39,73893.31,0.0,-0.59623,0.00017,29.68641]
[1780220640611,30.39,73892.56,0.0,-0.59635,0.00017,29.68382]
[1780220641275,30.39,73892.56,0.0,-0.59635,0.00017,29.68383]
[1780220642833,30.39,73898.575,0.0,-0.59535,0.00017,29.70487]
[1780220647838,30.39,73897.98,0.0,-0.59544,0.00017,29.70285]
[1780220653844,30.4,73896.34,0.0,-0.59571,0.00017,29.69718]
[1780220654116,30.4,73896.34,0.0,-0.59571,0.00017,29.69718]
[1780220660851,30.4,73898.885,0.0,-0.59529,0.00017,29.7061]
[1780220665856,30.4,73897.845,0.0,-0.59546,0.00017,29.70252]
[1780220670861,30.4,73896.1,0.0,-0.59574,0.00017,29.69649]
[1780220674778,30.4,73895.21,0.0,-0.5959,0.00017,29.69062]
[1780220680871,30.4,73891.78,0.0,-0.59646,0.00017,29.67872]
[1780220685876,30.4,73887.96,0.0,-0.59709,0.00017,29.66537]
[1780220691208,30.4,73877.555,0.0,-0.59881,0.00017,29.62846]
[1780220696243,30.4,73874.875,0.0,-0.59928,0.00017,29.61853]
[1780220697455,30.4,73874.875,0.0,-0.59928,0.00017,29.61853]
[1780220698807,30.4,73874.875,0.0,-0.59928,0.00017,29.61847]
[1780220700271,30.4,73885.48,0.0,-0.59751,0.00017,29.65645]
[1780220701278,30.4,73892.11,0.0,-0.59641,0.00017,29.67987]
[1780220702285,30.4,73884.26,0.0,-0.59771,0.00017,29.65219]
[1780220707322,30.4,73883.43,0.0,-0.59784,0.00017,29.64941]
[1780220712357,30.41,73884.89,0.0,-0.59759,0.00017,29.65476]
[1780220717908,30.41,73886.115,0.0,-0.59738,0.00017,29.65925]
[1780220723434,30.41,73890.165,0.0,-0.5967,0.00017,29.67369]
[1780220728469,30.41,73886.9,0.0,-0.59723,0.00017,29.66232]
[1780220733506,30.41,73887.0,0.0,-0.59722,0.00017,29.65989]
[1780220735386,30.41,73886.025,0.0,-0.59739,0.00017,29.65641]
[1780220735900,30.41,73886.025,0.0,-0.59739,0.00017,29.65641]
[1780220735926,30.41,73884.245,0.0,-0.59768,0.00017,29.65007]
[1780220741562,30.41,73881.01,0.0,-0.59823,0.00017,29.63843]
[1780220746597,30.41,73880.89,0.0,-0.59825,0.00017,29.6379]
[1780220751942,30.41,73880.71,0.0,-0.59829,0.00017,29.63716]
[1780220752106,30.41,73880.71,0.0,-0.59829,0.00017,29.63716]
[1780220752932,30.41,73880.71,0.0,-0.59829,0.00017,29.63716]
[1780220752943,30.41,73880.71,0.0,-0.59829,0.00017,29.63714]
[1780220755660,30.41,73888.525,0.0,-0.59699,0.00017,29.66495]
[1780220760695,30.41,73889.245,0.0,-0.59686,0.00017,29.6676]
[1780220765732,30.41,73889.24,0.0,-0.59686,0.00017,29.6677]
[1780220769760,30.41,73895.695,0.0,-0.59578,0.00017,29.6904]
[1780220774795,30.41,73897.56,0.0,-0.59547,0.00017,29.69694]
[1780220779831,30.41,73900.5,0.0,-0.59498,0.00017,29.70717]
[1780220784866,30.41,73901.52,0.0,-0.59481,0.00017,29.71071]
[1780220787326,30.41,73901.775,0.0,-0.59477,0.00017,29.7116]
[1780220790904,30.41,73902.825,0.0,-0.59459,0.00017,29.71522]
[1780220793549,30.41,73903.56,0.0,-0.59448,0.00017,29.71496]
[1780220798989,30.41,73903.505,0.0,-0.59449,0.00017,29.71476]
[1780220802542,30.41,73903.5,0.0,-0.59449,0.00017,29.71474]
[1780220804505,30.41,73902.69,0.0,-0.59462,0.00017,29.71194]
[1780220811001,30.41,73903.955,0.0,-0.59441,0.00017,29.71629]
[1780220816006,30.41,73905.62,0.0,-0.59414,0.00017,29.72201]
[1780220821010,30.41,73905.27,0.0,-0.5942,0.00017,29.72078]
[1780220826016,30.41,73901.365,0.0,-0.59485,0.00017,29.7073]
[1780220831021,30.41,73900.795,0.0,-0.59494,0.00017,29.70533]
[1780220836026,30.41,73900.43,0.0,-0.595,0.00017,29.70408]
[1780220841031,30.41,73900.43,0.0,-0.595,0.00017,29.7041]
[1780220846036,30.41,73900.255,0.0,-0.59503,0.00017,29.70351]
[1780220851330,30.41,73900.205,0.0,-0.59505,0.00017,29.70056]
[1780220857051,30.41,73899.055,0.0,-0.59524,0.00017,29.6966]
[1780220862056,30.41,73898.495,0.0,-0.59533,0.00017,29.69469]
[1780220867442,30.41,73899.035,0.0,-0.59523,0.00017,29.6966]
[1780220872477,30.42,73897.02,0.0,-0.59557,0.00017,29.68964]
[1780220878071,30.42,73894.685,0.0,-0.59595,0.00017,29.68156]
[1780220883554,30.42,73893.165,0.0,-0.5962,0.00017,29.67633]
[1780220889082,30.42,73891.82,0.0,-0.59642,0.00017,29.6717]
[1780220891446,30.42,73891.82,0.0,-0.59642,0.00017,29.67172]
[1780220896644,30.42,73887.255,0.0,-0.59717,0.00017,29.65581]
[1780220902095,30.42,73887.37,0.0,-0.59714,0.00017,29.65634]
[1780220908728,30.43,73887.285,0.0,-0.59715,0.00017,29.65622]
[1780220910239,30.43,73887.175,0.0,-0.59716,0.00017,29.65586]
[1780220914771,30.43,73894.64,0.0,-0.59593,0.00017,29.67935]
[1780220920113,30.43,73896.58,0.0,-0.5956,0.00017,29.68617]
[1780220925850,30.43,73897.835,0.0,-0.59539,0.00017,29.69058]
[1780220931124,30.43,73899.055,0.0,-0.59519,0.00017,29.69484]
[1780220936129,30.43,73899.58,0.0,-0.5951,0.00017,29.69668]
[1780220941134,30.43,73900.165,0.0,-0.595,0.00017,29.69872]
[1780220946997,30.43,73904.36,0.0,-0.59431,0.00017,29.71319]
[1780220948005,30.43,73910.88,0.0,-0.59322,0.00017,29.73551]
[1780220953039,30.43,73913.47,0.0,-0.5928,0.00017,29.74423]
[1780220958086,30.43,73913.23,0.0,-0.59284,0.00017,29.74333]
[1780220960100,30.43,73907.41,0.0,-0.59381,0.00017,29.72345]
[1780220965135,30.43,73905.65,0.0,-0.59411,0.00017,29.71737]
[1780220970162,30.43,73903.275,0.0,-0.5945,0.00017,29.70917]
[1780220972164,30.42,73909.885,0.0,-0.59341,0.00017,29.72904]
[1780220977169,30.42,73912.575,0.0,-0.59297,0.00017,29.73813]
[1780220982174,30.42,73913.655,0.0,-0.59279,0.00017,29.74172]
[1780220987179,30.42,73914.195,0.0,-0.59271,0.00017,29.74345]
[1780220992184,30.42,73914.72,0.0,-0.59263,0.00017,29.74514]
[1780221000381,30.42,73914.965,0.0,-0.5926,0.00017,29.74581]
[1780221005197,30.41,73909.855,0.0,-0.59345,0.00017,29.72832]
[1780221011202,30.41,73906.695,0.0,-0.59398,0.00017,29.71744]
[1780221016207,30.41,73904.665,0.0,-0.59432,0.00017,29.71044]
[1780221021532,30.41,73903.635,0.0,-0.59449,0.00017,29.70688]
[1780221029220,30.41,73900.975,0.0,-0.59493,0.00017,29.69769]
[1780221034225,30.41,73900.975,0.0,-0.59494,0.00017,29.69491]
[1780221041232,30.41,73899.115,0.0,-0.59525,0.00017,29.6885]
[1780221046707,30.42,73897.215,0.0,-0.59556,0.00017,29.68195]
[1780221051742,30.42,73897.515,0.0,-0.59551,0.00017,29.68304]
[1780221057248,30.42,73900.41,0.0,-0.59503,0.00017,29.69311]
[1780221062818,30.42,73898.94,0.0,-0.59527,0.00017,29.68804]
[1780221069868,30.42,73897.58,0.0,-0.59549,0.00017,29.68338]
[1780221074903,30.42,73893.7,0.0,-0.59613,0.00017,29.66991]
[1780221083966,30.42,73892.155,0.0,-0.59638,0.00017,29.66466]
[1780221084450,30.42,73892.155,0.0,-0.59638,0.00017,29.66466]
[1780221087994,30.42,73887.01,0.0,-0.59723,0.00017,29.64665]
[1780221093031,30.43,73884.285,0.0,-0.59768,0.00017,29.63436]
[1780221094096,30.43,73884.285,0.0,-0.59768,0.00017,29.63436]
[1780221094198,30.43,73884.285,0.0,-0.59768,0.00017,29.63439]
[1780221096051,30.43,73877.99,0.0,-0.59872,0.00017,29.61206]
[1780221096409,30.43,73877.99,0.0,-0.59872,0.00017,29.61206]
[1780221099073,30.43,73870.62,0.0,-0.59995,0.00017,29.58555]
[1780221099837,30.43,73870.62,0.0,-0.59995,0.00017,29.58555]
[1780221100080,30.43,73870.62,0.0,-0.59995,0.00017,29.58552]
[1780221102094,30.43,73865.275,0.0,-0.60084,0.00017,29.56605]
[1780221105233,30.42,73861.455,0.0,-0.60147,0.00017,29.552]
[1780221111157,30.42,73860.34,0.0,-0.60168,0.00017,29.54755]
[1780221119213,30.41,73860.465,0.0,-0.60168,0.00017,29.54761]
[1780221123315,30.41,73854.205,0.0,-0.60272,0.00017,29.52437]
[1780221129283,30.41,73854.58,0.0,-0.60268,0.00017,29.52528]
[1780221134318,30.4,73850.24,0.0,-0.60342,0.00017,29.50877]
[1780221139331,30.39,73853.335,0.0,-0.60293,0.00017,29.51987]
[1780221144336,30.39,73851.01,0.0,-0.60334,0.00017,29.51081]
[1780221149341,30.38,73849.645,0.0,-0.60358,0.00017,29.50533]
[1780221152344,30.38,73843.92,0.0,-0.60455,0.00017,29.48087]
[1780221157349,30.38,73842.15,0.0,-0.60486,0.00017,29.47389]
[1780221162354,30.37,73838.22,0.0,-0.60552,0.00017,29.45876]
[1780221166358,30.37,73833.28,0.0,-0.60635,0.00017,29.43978]
[1780221171363,30.37,73833.635,0.0,-0.6063,0.00017,29.44091]
[1780221176368,30.37,73833.635,0.0,-0.60631,0.00017,29.4407]
[1780221180679,30.36,73833.915,0.0,-0.60627,0.00017,29.44163]
[1780221180780,30.36,73833.915,0.0,-0.60628,0.00017,29.44154]
[1780221182534,30.36,73834.33,0.0,-0.60621,0.00017,29.44308]
[1780221182717,30.36,73834.33,0.0,-0.60621,0.00017,29.44308]
[1780221183253,30.36,73834.33,0.0,-0.60621,0.00017,29.44308]
[1780221183545,30.36,73834.33,0.0,-0.60621,0.00017,29.44304]
[1780221185376,30.36,73820.28,0.0,-0.60854,0.00017,29.38891]
[1780221185958,30.36,73820.28,0.0,-0.60854,0.00017,29.38891]
[1780221187348,30.36,73820.28,0.0,-0.60854,0.00017,29.3889]
[1780221187378,30.36,73819.705,0.0,-0.60864,0.00017,29.38665]
[1780221187508,30.36,73819.705,0.0,-0.60864,0.00017,29.38665]
[1780221190711,30.36,73814.995,0.0,-0.60942,0.00017,29.36825]
[1780221195746,30.36,73813.98,0.0,-0.60959,0.00017,29.36426]
[1780221200336,30.36,73811.29,0.0,-0.61003,0.00017,29.35372]
[1780221200340,30.36,73811.29,0.0,-0.61003,0.00017,29.35373]
[1780221206396,30.36,73816.8,0.0,-0.60912,0.00017,29.37528]
[1780221206499,30.36,73816.8,0.0,-0.60912,0.00017,29.37528]
[1780221206824,30.36,73816.8,0.0,-0.60912,0.00017,29.37527]
[1780221210852,30.36,73809.79,0.0,-0.61028,0.00017,29.34782]
[1780221212865,30.36,73804.19,0.0,-0.61121,0.00017,29.32292]
[1780221217901,30.36,73808.015,0.0,-0.61058,0.00017,29.33811]
[1780221222936,30.36,73808.995,0.0,-0.61041,0.00017,29.34202]
[1780221228418,30.36,73808.57,0.0,-0.61048,0.00017,29.34039]
[1780221234012,30.36,73808.85,0.0,-0.61043,0.00017,29.34155]
[1780221239048,30.36,73806.235,0.0,-0.61086,0.00017,29.33129]
[1780221244085,30.36,73804.095,0.0,-0.61121,0.00017,29.32292]
[1780221250127,30.37,73802.595,0.0,-0.61145,0.00017,29.3171]
[1780221255162,30.37,73803.94,0.0,-0.61122,0.00017,29.32253]
[1780221260199,30.37,73805.11,0.0,-0.61103,0.00017,29.32725]
[1780221265233,30.37,73809.9,0.0,-0.61023,0.00017,29.34618]
[1780221270273,30.37,73815.35,0.0,-0.60934,0.00017,29.36753]
[1780221275308,30.37,73816.02,0.0,-0.60924,0.00017,29.36728]
[1780221280343,30.37,73815.75,0.0,-0.60928,0.00017,29.36619]
[1780221286385,30.37,73816.095,0.0,-0.60923,0.00017,29.36749]
[1780221291421,30.37,73814.815,0.0,-0.60944,0.00017,29.36247]
[1780221296486,30.37,73814.075,0.0,-0.60956,0.00017,29.35955]
[1780221301491,30.37,73813.96,0.0,-0.60958,0.00017,29.35909]
[1780221306496,30.37,73812.74,0.0,-0.60979,0.00017,29.35431]
[1780221311501,30.37,73813.26,0.0,-0.6097,0.00017,29.35634]
[1780221317509,30.37,73813.695,0.0,-0.60963,0.00017,29.35803]
[1780221326518,30.37,73813.35,0.0,-0.60969,0.00017,29.35666]
[1780221328520,30.37,73804.915,0.0,-0.61108,0.00017,29.32346]
[1780221333526,30.37,73804.595,0.0,-0.61114,0.00017,29.31944]
[1780221338531,30.37,73804.075,0.0,-0.61122,0.00017,29.31748]
[1780221343536,30.37,73803.925,0.0,-0.61124,0.00017,29.31697]
[1780221348754,30.37,73803.415,0.0,-0.61132,0.00017,29.31505]
[1780221353875,30.37,73798.05,0.0,-0.6122,0.00016,29.29387]
[1780221359552,30.37,73798.08,0.0,-0.61218,0.00016,29.29415]
[1780221360318,30.37,73798.08,0.0,-0.61218,0.00016,29.29415]
[1780221365959,30.38,73798.345,0.0,-0.61213,0.00016,29.29543]
[1780221370994,30.38,73797.13,0.0,-0.61232,0.00016,29.29074]
[1780221376029,30.38,73796.845,0.0,-0.61236,0.00016,29.28977]
[1780221381064,30.38,73796.12,0.0,-0.61247,0.00016,29.28705]
[1780221386098,30.38,73795.035,0.0,-0.61264,0.00016,29.2829]
[1780221391585,30.39,73790.38,0.0,-0.61341,0.00016,29.26161]
[1780221397176,30.39,73786.87,0.0,-0.61398,0.00016,29.24776]
[1780221402211,30.39,73787.78,0.0,-0.61381,0.00016,29.25172]
[1780221406600,30.4,73781.765,0.0,-0.61479,0.00016,29.2276]
[1780221409362,30.4,73781.765,0.0,-0.61479,0.00016,29.22773]
[1780221409463,30.4,73781.765,0.0,-0.61478,0.00016,29.22781]
[1780221412283,30.4,73775.745,0.0,-0.61576,0.00016,29.20348]
[1780221417612,30.41,73775.095,0.0,-0.61585,0.00016,29.20124]
[1780221422617,30.41,73775.0,0.0,-0.61585,0.00016,29.20126]
[1780221428395,30.42,73775.865,0.0,-0.61568,0.00016,29.20528]
[1780221433628,30.42,73779.62,0.0,-0.61505,0.00016,29.22096]
[1780221438632,30.42,73779.5,0.0,-0.61506,0.00016,29.22082]
[1780221444507,30.43,73774.98,0.0,-0.61578,0.00016,29.2028]
[1780221449543,30.43,73774.225,0.0,-0.61588,0.00016,29.20012]
[1780221450708,30.43,73774.43,0.0,-0.61585,0.00016,29.20103]
[1780221451558,30.43,73774.43,0.0,-0.61585,0.00016,29.19828]
[1780221454579,30.44,73766.12,0.0,-0.61721,0.00016,29.16419]
[1780221459615,30.44,73766.8,0.0,-0.6171,0.00016,29.16717]
[1780221464876,30.44,73766.685,0.0,-0.61711,0.00016,29.16683]
[1780221465543,30.44,73766.685,0.0,-0.61711,0.00016,29.16683]
[1780221465657,30.44,73766.685,0.0,-0.61711,0.00016,29.1669]
[1780221466007,30.44,73766.685,0.0,-0.61711,0.00016,29.1669]
[1780221466137,30.44,73766.685,0.0,-0.6171,0.00016,29.16694]
[1780221469663,30.44,73761.94,0.0,-0.61788,0.00016,29.1474]
[1780221474668,30.44,73760.185,0.0,-0.61815,0.00016,29.14036]
[1780221479673,30.45,73758.275,0.0,-0.61846,0.00016,29.13265]
[1780221481675,30.45,73753.025,0.0,-0.61931,0.00016,29.11082]
[1780221482280,30.45,73753.025,0.0,-0.61931,0.00016,29.11082]
[1780221482302,30.45,73753.025,0.0,-0.61931,0.00016,29.11082]
[1780221484686,30.45,73748.075,0.0,-0.62012,0.00016,29.09004]
[1780221489691,30.45,73750.715,0.0,-0.61969,0.00016,29.10115]
[1780221492694,30.45,73757.0,0.0,-0.61865,0.00016,29.12757]
[1780221497700,30.45,73757.895,0.0,-0.6185,0.00016,29.13149]
[1780221497933,30.45,73757.895,0.0,-0.6185,0.00016,29.13149]
[1780221498034,30.45,73757.895,0.0,-0.6185,0.00016,29.13152]
[1780221500703,30.45,73762.395,0.0,-0.61776,0.00016,29.1503]
[1780221501889,30.45,73763.35,0.0,-0.6176,0.00016,29.15428]
[1780221503168,30.45,73764.13,0.0,-0.61747,0.00016,29.15753]
[1780221504707,30.45,73768.655,0.0,-0.61673,0.00016,29.17623]
[1780221509712,30.45,73769.085,0.0,-0.61665,0.00016,29.17811]
[1780221514717,30.46,73770.895,0.0,-0.61635,0.00016,29.18306]
[1780221516095,30.46,73770.895,0.0,-0.61635,0.00016,29.18313]
[1780221516198,30.46,73770.895,0.0,-0.61635,0.00016,29.1832]
[1780221518722,30.46,73765.885,0.0,-0.61716,0.00016,29.16272]
[1780221519085,30.46,73765.885,0.0,-0.61716,0.00016,29.16272]
[1780221519725,30.46,73763.965,0.0,-0.61748,0.00016,29.1548]
[1780221520129,30.46,73763.965,0.0,-0.61748,0.00016,29.1548]
[1780221520231,30.46,73763.965,0.0,-0.61748,0.00016,29.1548]
[1780221521728,30.46,73745.65,0.0,-0.62048,0.00016,29.07817]
[1780221525826,30.46,73746.77,0.0,-0.62029,0.00016,29.08294]
[1780221531574,30.46,73746.63,0.0,-0.62031,0.00016,29.08238]
[1780221533740,30.46,73755.5,0.0,-0.61886,0.00016,29.11973]
[1780221537744,30.46,73746.165,0.0,-0.62038,0.00016,29.0806]
[1780221542751,30.46,73745.98,0.0,-0.62041,0.00016,29.07986]
[1780221547756,30.46,73746.54,0.0,-0.62032,0.00016,29.08227]
[1780221550694,30.46,73746.625,0.0,-0.6203,0.00016,29.08264]
[1780221553707,30.46,73745.415,0.0,-0.6205,0.00016,29.07757]
[1780221553762,30.46,73735.555,0.0,-0.62211,0.00016,29.0357]
[1780221554482,30.46,73735.555,0.0,-0.62211,0.00016,29.0357]
[1780221557539,30.47,73735.03,0.0,-0.62219,0.00016,29.03357]
[1780221558654,30.47,73735.03,0.0,-0.62219,0.00016,29.03361]
[1780221558691,30.47,73735.03,0.0,-0.62218,0.00016,29.03365]
[1780221560487,30.47,73733.675,0.0,-0.6224,0.00016,29.02789]
[1780221562370,30.47,73742.755,0.0,-0.62091,0.00016,29.06675]
[1780221564384,30.47,73749.14,0.0,-0.61987,0.00016,29.09378]
[1780221569419,30.47,73750.535,0.0,-0.61963,0.00016,29.09981]
[1780221574454,30.47,73755.99,0.0,-0.61874,0.00016,29.11993]
[1780221579489,30.47,73757.845,0.0,-0.61844,0.00016,29.12774]
[1780221584524,30.47,73757.565,0.0,-0.61848,0.00016,29.12664]
[1780221589558,30.47,73759.195,0.0,-0.61821,0.00016,29.13348]
[1780221594594,30.47,73761.39,0.0,-0.61785,0.00016,29.14264]
[1780221599629,30.48,73760.72,0.0,-0.61794,0.00016,29.14031]
[1780221604664,30.48,73760.165,0.0,-0.61801,0.00016,29.13846]
[1780221609699,30.48,73760.66,0.0,-0.61793,0.00016,29.14054]
[1780221614734,30.49,73760.935,0.0,-0.61788,0.00016,29.14175]
[1780221619769,30.49,73760.605,0.0,-0.61793,0.00016,29.14049]
[1780221624805,30.49,73760.51,0.0,-0.61794,0.00016,29.14021]
[1780221629839,30.49,73760.835,0.0,-0.61788,0.00016,29.14167]
[1780221634847,30.49,73760.175,0.0,-0.618,0.00016,29.13621]
[1780221638851,30.49,73754.84,0.0,-0.61887,0.00016,29.11407]
[1780221643856,30.49,73753.04,0.0,-0.61916,0.00016,29.10657]
[1780221648861,30.49,73751.755,0.0,-0.61937,0.00016,29.10123]
[1780221651864,30.49,73746.785,0.0,-0.62018,0.00016,29.08039]
[1780221657870,30.49,73746.315,0.0,-0.62025,0.00016,29.07854]
[1780221661548,30.49,73747.2,0.0,-0.6201,0.00016,29.08233]
[1780221663373,30.49,73743.795,0.0,-0.62066,0.00016,29.06801]
[1780221663407,30.49,73743.795,0.0,-0.62066,0.00016,29.06801]
[1780221663469,30.49,73743.795,0.0,-0.62066,0.00016,29.06805]
[1780221664888,30.5,73737.265,0.0,-0.62172,0.00016,29.04038]
[1780221669332,30.5,73737.845,0.0,-0.62162,0.00016,29.04303]
[1780221669549,30.5,73737.845,0.0,-0.62162,0.00016,29.04307]
[1780221674898,30.5,73735.255,0.0,-0.62203,0.00016,29.03224]
[1780221675335,30.5,73735.255,0.0,-0.62203,0.00016,29.03224]
[1780221675899,30.5,73734.85,0.0,-0.62209,0.00016,29.03056]
[1780221679363,30.5,73732.435,0.0,-0.62248,0.00016,29.02041]
[1780221679464,30.5,73732.435,0.0,-0.62248,0.00016,29.02046]
[1780221684917,30.5,73735.67,0.0,-0.62194,0.00016,29.03452]
[1780221689922,30.51,73733.355,0.0,-0.62231,0.00016,29.02491]
[1780221694927,30.51,73734.36,0.0,-0.62214,0.00016,29.02661]
[1780221699933,30.51,73734.11,0.0,-0.62217,0.00016,29.02579]
[1780221704938,30.51,73733.645,0.0,-0.62224,0.00016,29.02407]
[1780221709943,30.52,73735.44,0.0,-0.62194,0.00016,29.03197]
[1780221715451,30.52,73739.255,0.0,-0.6213,0.00016,29.04842]
[1780221720486,30.52,73741.835,0.0,-0.62088,0.00016,29.0595]
[1780221724958,30.52,73746.82,0.0,-0.62006,0.00016,29.08061]
[1780221730556,30.52,73749.995,0.0,-0.61954,0.00016,29.094]
[1780221735591,30.52,73751.705,0.0,-0.61926,0.00016,29.10118]
[1780221740626,30.52,73751.03,0.0,-0.61937,0.00016,29.09837]
[1780221745661,30.52,73755.155,0.0,-0.61869,0.00016,29.11558]
[1780221750696,30.52,73757.91,0.0,-0.61825,0.00016,29.12697]
[1780221752015,30.52,73757.91,0.0,-0.61825,0.00016,29.12697]
[1780221753763,30.52,73759.45,0.0,-0.61801,0.00016,29.13049]
[1780221754733,30.52,73753.39,0.0,-0.619,0.00016,29.10528]
[1780221758783,30.52,73750.93,0.0,-0.6194,0.00016,29.09505]
[1780221758787,30.52,73750.93,0.0,-0.6194,0.00016,29.09507]
[1780221759772,30.52,73742.5,0.0,-0.62077,0.00016,29.0596]
[1780221761786,30.52,73728.335,0.0,-0.62308,0.00016,28.99929]
[1780221762754,30.52,73728.335,0.0,-0.62308,0.00016,28.99929]
[1780221767828,30.52,73728.425,0.0,-0.62306,0.00016,28.99983]
[1780221772998,30.53,73726.925,0.0,-0.6233,0.00016,28.9935]
[1780221778919,30.53,73731.2,0.0,-0.62259,0.00016,29.01218]
[1780221783955,30.53,73728.495,0.0,-0.62302,0.00016,29.00082]
[1780221788310,30.53,73730.39,0.0,-0.6227,0.00016,29.00912]
[1780221791291,30.53,73732.96,0.0,-0.62228,0.00016,29.02022]
[1780221792013,30.53,73732.96,0.0,-0.62228,0.00016,29.02025]
[1780221794027,30.53,73738.68,0.0,-0.62135,0.00016,29.04463]
[1780221796039,30.53,73745.27,0.0,-0.62027,0.00016,29.07251]
[1780221801044,30.53,73745.59,0.0,-0.62022,0.00016,29.07387]
[1780221806062,30.53,73744.5,0.0,-0.62039,0.00016,29.0693]
[1780221812069,30.54,73742.385,0.0,-0.62075,0.00016,29.0576]
[1780221817074,30.54,73741.195,0.0,-0.62094,0.00016,29.05264]
[1780221822079,30.54,73740.905,0.0,-0.62098,0.00016,29.05149]
[1780221827084,30.54,73740.17,0.0,-0.6211,0.00016,29.04846]
[1780221829114,30.54,73740.17,0.0,-0.6211,0.00016,29.0485]
[1780221830087,30.54,73736.395,0.0,-0.62171,0.00016,29.03251]
[1780221835092,30.54,73733.74,0.0,-0.62214,0.00016,29.02138]
[1780221840104,30.54,73738.48,0.0,-0.62136,0.00016,29.04169]
[1780221842172,30.54,73739.01,0.0,-0.62127,0.00016,29.04398]
[1780221843107,30.54,73739.04,0.0,-0.62126,0.00016,29.04413]
[1780221844829,30.54,73739.04,0.0,-0.62126,0.00016,29.04415]
[1780221844931,30.54,73739.04,0.0,-0.62126,0.00016,29.04417]
[1780221850114,30.54,73738.315,0.0,-0.62138,0.00016,29.0412]
[1780221855119,30.54,73739.065,0.0,-0.62125,0.00016,29.04448]
[1780221860124,30.55,73739.21,0.0,-0.62122,0.00016,29.04519]
[1780221862007,30.55,73739.37,0.0,-0.6212,0.00016,29.04589]
[1780221862096,30.55,73739.37,0.0,-0.62119,0.00016,29.04591]
[1780221867131,30.55,73741.285,0.0,-0.62088,0.00016,29.05408]
[1780221872136,30.55,73741.695,0.0,-0.62082,0.00016,29.05303]
[1780221876140,30.55,73747.205,0.0,-0.61992,0.00016,29.07627]
[1780221881643,30.55,73750.43,0.0,-0.6194,0.00016,29.08975]
[1780221882650,30.55,73755.6,0.0,-0.61855,0.00016,29.1113]
[1780221887685,30.55,73759.19,0.0,-0.61795,0.00016,29.12645]
[1780221893157,30.55,73761.445,0.0,-0.61757,0.00016,29.13625]
[1780221898162,30.56,73762.895,0.0,-0.61731,0.00016,29.14269]
[1780221903167,30.56,73761.88,0.0,-0.61745,0.00016,29.13895]
[1780221908845,30.57,73760.64,0.0,-0.61763,0.00016,29.13439]
[1780221913880,30.58,73763.345,0.0,-0.61717,0.00016,29.14598]
[1780221918915,30.58,73762.465,0.0,-0.6173,0.00016,29.1428]
[1780221923950,30.58,73763.605,0.0,-0.61709,0.00016,29.14791]
[1780221928985,30.59,73763.95,0.0,-0.61702,0.00016,29.14974]
[1780221935027,30.59,73765.75,0.0,-0.61671,0.00016,29.15474]
[1780221940700,30.6,73766.625,0.0,-0.61656,0.00016,29.15862]
[1780221946104,30.6,73762.345,0.0,-0.61723,0.00016,29.14161]
[1780221954160,30.61,73762.545,0.0,-0.61717,0.00016,29.14309]
[1780221959202,30.61,73762.36,0.0,-0.61718,0.00016,29.14273]
[1780221964230,30.62,73764.465,0.0,-0.61682,0.00016,29.15176]
[1780221970240,30.62,73767.07,0.0,-0.61638,0.00016,29.16284]
[1780221973167,30.62,73765.845,0.0,-0.61657,0.00016,29.15797]
[1780221973243,30.62,73765.89,0.0,-0.61656,0.00016,29.15822]
[1780221978248,30.63,73766.73,0.0,-0.61641,0.00016,29.16199]
[1780221985255,30.63,73765.43,0.0,-0.6166,0.00016,29.15717]
[1780221991685,30.64,73765.14,0.0,-0.61664,0.00016,29.15612]
[1780221991786,30.64,73765.14,0.0,-0.61664,0.00016,29.15362]
[1780221998268,30.64,73764.505,0.0,-0.61672,0.00016,29.15145]
[1780222011281,30.65,73764.98,0.0,-0.61661,0.00016,29.15428]
[1780222016286,30.66,73764.65,0.0,-0.61665,0.00016,29.15327]
[1780222021291,30.66,73764.78,0.0,-0.61661,0.00016,29.15413]
[1780222026296,30.66,73763.63,0.0,-0.61678,0.00016,29.14977]
[1780222031701,30.67,73763.3,0.0,-0.61682,0.00016,29.14876]
[1780222037308,30.67,73763.185,0.0,-0.61682,0.00016,29.1487]
[1780222037428,30.67,73763.185,0.0,-0.61682,0.00016,29.1487]
[1780222038309,30.67,73763.37,0.0,-0.61679,0.00016,29.14952]
[1780222043314,30.68,73766.275,0.0,-0.6163,0.00016,29.16169]
[1780222046806,30.68,73771.215,0.0,-0.61549,0.00016,29.18197]
[1780222054325,30.68,73772.17,0.0,-0.61533,0.00016,29.18331]
[1780222055624,30.68,73772.17,0.0,-0.61533,0.00016,29.18335]
[1780222056258,30.68,73772.17,0.0,-0.61533,0.00016,29.18335]
[1780222058261,30.68,73772.24,0.0,-0.61531,0.00016,29.18373]
[1780222058323,30.68,73772.24,0.0,-0.61531,0.00016,29.18378]
[1780222061914,30.69,73767.28,0.0,-0.61611,0.00016,29.16387]
[1780222063928,30.69,73757.29,0.0,-0.61773,0.00016,29.12313]
[1780222069343,30.69,73755.385,0.0,-0.61802,0.00016,29.1157]
[1780222075009,30.7,73753.45,0.0,-0.61831,0.00016,29.10824]
[1780222080044,30.7,73753.555,0.0,-0.61828,0.00016,29.10911]
[1780222085080,30.71,73754.055,0.0,-0.61817,0.00016,29.11161]
[1780222088361,30.71,73759.03,0.0,-0.61736,0.00016,29.13231]
[1780222093200,30.71,73763.14,0.0,-0.61668,0.00016,29.1494]
[1780222093301,30.71,73763.14,0.0,-0.61667,0.00016,29.14946]
[1780222099179,30.72,73763.16,0.0,-0.61665,0.00016,29.14991]
[1780222104214,30.72,73763.48,0.0,-0.61659,0.00016,29.15151]
[1780222109249,30.72,73768.495,0.0,-0.61576,0.00016,29.17215]
[1780222114284,30.73,73768.585,0.0,-0.61575,0.00016,29.16991]
[1780222120326,30.73,73766.755,0.0,-0.61603,0.00016,29.16276]
[1780222125361,30.73,73768.36,0.0,-0.61576,0.00016,29.16951]
[1780222130406,30.73,73769.215,0.0,-0.61561,0.00016,29.17319]
[1780222136412,30.74,73769.23,0.0,-0.6156,0.00016,29.1735]
[1780222141417,30.74,73771.105,0.0,-0.61528,0.00016,29.18127]
[1780222146422,30.74,73769.425,0.0,-0.61555,0.00016,29.17468]
[1780222152428,30.74,73769.47,0.0,-0.61553,0.00016,29.1751]
[1780222157433,30.75,73770.765,0.0,-0.61531,0.00016,29.18053]
[1780222162438,30.75,73771.445,0.0,-0.61519,0.00016,29.18346]
[1780222169445,30.75,73771.92,0.0,-0.61511,0.00016,29.1856]
[1780222174450,30.75,73771.44,0.0,-0.61519,0.00016,29.181]
[1780222180456,30.75,73769.39,0.0,-0.61551,0.00016,29.17294]
[1780222185461,30.76,73769.29,0.0,-0.61552,0.00016,29.17272]
[1780222190818,30.76,73770.69,0.0,-0.61528,0.00016,29.17856]
[1780222196471,30.76,73767.81,0.0,-0.61574,0.00016,29.16714]
[1780222201476,30.76,73767.98,0.0,-0.6157,0.00016,29.16803]
[1780222206481,30.77,73767.445,0.0,-0.61578,0.00016,29.16607]
[1780222211486,30.77,73764.565,0.0,-0.61624,0.00016,29.1546]
[1780222217000,30.77,73764.61,0.0,-0.61622,0.00016,29.15507]
[1780222223498,30.77,73764.82,0.0,-0.61617,0.00016,29.1562]
[1780222228503,30.78,73764.215,0.0,-0.61626,0.00016,29.15398]
[1780222233508,30.78,73766.355,0.0,-0.61592,0.00016,29.16005]
[1780222239156,30.78,73766.355,0.0,-0.6159,0.00016,29.1603]
[1780222240766,30.78,73767.475,0.0,-0.61572,0.00016,29.16488]
[1780222241170,30.78,73767.475,0.0,-0.61572,0.00016,29.16492]
[1780222246205,30.78,73765.615,0.0,-0.61601,0.00016,29.15759]
[1780222251526,30.79,73761.875,0.0,-0.61661,0.00016,29.14263]
[1780222257282,30.79,73761.38,0.0,-0.61668,0.00016,29.14092]
[1780222262537,30.79,73762.735,0.0,-0.61645,0.00016,29.14668]
[1780222268359,30.8,73761.9,0.0,-0.61657,0.00016,29.14357]
[1780222269120,30.8,73761.9,0.0,-0.61657,0.00016,29.14357]
[1780222269366,30.8,73761.9,0.0,-0.61657,0.00016,29.14362]
[1780222275550,30.8,73764.85,0.0,-0.61607,0.00016,29.15588]
[1780222281556,30.8,73767.62,0.0,-0.61561,0.00016,29.16732]
[1780222292567,30.81,73769.5,0.0,-0.61531,0.00016,29.17241]
[1780222304579,30.81,73767.465,0.0,-0.61562,0.00016,29.16458]
[1780222310585,30.81,73767.185,0.0,-0.61566,0.00016,29.16365]
[1780222317592,30.82,73767.345,0.0,-0.61562,0.00016,29.16453]
[1780222322596,30.82,73765.275,0.0,-0.61595,0.00016,29.15633]
[1780222325599,30.82,73770.2,0.0,-0.61514,0.00016,29.17632]
[1780222332606,30.82,73772.37,0.0,-0.61478,0.00016,29.18521]
[1780222337611,30.82,73775.805,0.0,-0.61422,0.00016,29.19905]
[1780222342615,30.82,73776.135,0.0,-0.61416,0.00016,29.20043]
[1780222347620,30.82,73778.41,0.0,-0.61379,0.00016,29.20955]
[1780222352625,30.82,73778.255,0.0,-0.61383,0.00016,29.20612]
[1780222357630,30.82,73775.96,0.0,-0.6142,0.00016,29.19701]
[1780222362635,30.82,73777.835,0.0,-0.61389,0.00016,29.20455]
[1780222365638,30.82,73771.675,0.0,-0.61489,0.00016,29.17994]
[1780222370643,30.83,73770.175,0.0,-0.61513,0.00016,29.17403]
[1780222375648,30.83,73768.735,0.0,-0.61536,0.00016,29.16836]
[1780222380653,30.83,73768.435,0.0,-0.6154,0.00016,29.16729]
[1780222384370,30.83,73767.505,0.0,-0.61555,0.00016,29.16363]
[1780222384471,30.83,73767.505,0.0,-0.61554,0.00016,29.16366]
[1780222390211,30.83,73763.165,0.0,-0.61624,0.00016,29.14633]
[1780222395246,30.83,73762.52,0.0,-0.61633,0.00016,29.14392]
[1780222400280,30.84,73762.815,0.0,-0.61628,0.00016,29.14533]
[1780222405678,30.84,73760.925,0.0,-0.61657,0.00016,29.13788]
[1780222411358,30.84,73760.91,0.0,-0.61658,0.00016,29.13524]
[1780222416393,30.84,73761.525,0.0,-0.61647,0.00016,29.13796]
[1780222421693,30.85,73758.805,0.0,-0.6169,0.00016,29.12713]
[1780222426463,30.85,73753.635,0.0,-0.61772,0.00016,29.10628]
[1780222431680,30.85,73752.53,0.0,-0.61789,0.00016,29.10201]
[1780222437709,30.86,73754.805,0.0,-0.6175,0.00016,29.11173]
[1780222442713,30.86,73756.525,0.0,-0.61721,0.00016,29.11903]
[1780222448619,30.86,73756.13,0.0,-0.61728,0.00016,29.11736]
[1780222453724,30.86,73756.73,0.0,-0.61719,0.00016,29.1196]
[1780222458729,30.86,73757.705,0.0,-0.61703,0.00016,29.12374]
[1780222463681,30.86,73758.05,0.0,-0.61696,0.00016,29.12534]
[1780222463725,30.86,73758.05,0.0,-0.61696,0.00016,29.12539]
[1780222465737,30.86,73760.805,0.0,-0.61651,0.00016,29.13665]
[1780222466744,30.86,73770.99,0.0,-0.61486,0.00016,29.17778]
[1780222471759,30.86,73770.095,0.0,-0.61501,0.00016,29.17144]
[1780222476764,30.86,73771.295,0.0,-0.61481,0.00016,29.17634]
[1780222481769,30.87,73769.22,0.0,-0.61515,0.00016,29.1681]
[1780222486774,30.87,73769.86,0.0,-0.61504,0.00016,29.17078]
[1780222491779,30.87,73771.645,0.0,-0.61474,0.00016,29.17802]
[1780222496784,30.87,73771.015,0.0,-0.61484,0.00016,29.17557]
[1780222500788,30.87,73765.735,0.0,-0.61569,0.00016,29.15442]
[1780222501576,30.87,73765.735,0.0,-0.61569,0.00016,29.15442]
[1780222501645,30.87,73765.735,0.0,-0.61569,0.00016,29.15445]
[1780222503791,30.87,73759.12,0.0,-0.61676,0.00016,29.12773]
[1780222508796,30.87,73757.485,0.0,-0.61702,0.00016,29.12132]
[1780222513801,30.88,73757.485,0.0,-0.61701,0.00016,29.12156]
[1780222518806,30.88,73758.225,0.0,-0.61688,0.00016,29.1248]
[1780222529183,30.88,73758.3,0.0,-0.61684,0.00016,29.12555]
[1780222534821,30.89,73758.355,0.0,-0.61683,0.00016,29.1232]
[1780222539826,30.89,73760.62,0.0,-0.61646,0.00016,29.13261]
[1780222545832,30.89,73760.325,0.0,-0.6165,0.00016,29.13164]
[1780222552199,30.89,73758.905,0.0,-0.61672,0.00016,29.12603]
[1780222558385,30.9,73758.78,0.0,-0.61672,0.00016,29.1259]
[1780222563850,30.9,73758.165,0.0,-0.61681,0.00016,29.12361]
[1780222569856,30.9,73758.22,0.0,-0.61679,0.00016,29.12408]
[1780222576513,30.9,73758.1,0.0,-0.6168,0.00016,29.12388]
[1780222583562,30.91,73758.17,0.0,-0.61678,0.00016,29.12445]
[1780222588597,30.91,73758.1,0.0,-0.61678,0.00016,29.12437]
[1780222593632,30.91,73758.75,0.0,-0.61668,0.00016,29.12436]
[1780222598886,30.91,73760.73,0.0,-0.61635,0.00016,29.13256]
[1780222604709,30.92,73760.705,0.0,-0.61634,0.00016,29.13266]
[1780222609744,30.92,73757.49,0.0,-0.61685,0.00016,29.11981]
[1780222614902,30.92,73754.03,0.0,-0.61741,0.00016,29.1059]
[1780222619907,30.92,73755.36,0.0,-0.61718,0.00016,29.11148]
[1780222624912,30.92,73755.685,0.0,-0.61713,0.00016,29.11294]
[1780222630918,30.92,73756.885,0.0,-0.61693,0.00016,29.11796]
[1780222637925,30.93,73756.285,0.0,-0.61702,0.00016,29.11569]
[1780222642931,30.92,73755.84,0.0,-0.6171,0.00016,29.11362]
[1780222648937,30.92,73758.36,0.0,-0.61671,0.00016,29.12345]
[1780222653942,30.92,73758.29,0.0,-0.61675,0.00016,29.11996]
[1780222658947,30.91,73759.32,0.0,-0.6166,0.00016,29.12378]
[1780222663952,30.91,73757.785,0.0,-0.61686,0.00016,29.11719]
[1780222668957,30.9,73758.37,0.0,-0.61678,0.00016,29.11923]
[1780222673962,30.9,73758.715,0.0,-0.61674,0.00016,29.12028]
[1780222678967,30.9,73756.88,0.0,-0.61705,0.00016,29.11247]
[1780222683973,30.89,73752.505,0.0,-0.61777,0.00016,29.09431]
[1780222688978,30.89,73752.605,0.0,-0.61777,0.00016,29.09445]
[1780222693983,30.89,73751.45,0.0,-0.61797,0.00016,29.08945]
[1780222696986,30.89,73745.575,0.0,-0.61893,0.00016,29.06514]
[1780222701991,30.88,73744.115,0.0,-0.61917,0.00016,29.05894]
[1780222706996,30.88,73740.215,0.0,-0.61981,0.00016,29.04263]
[1780222710003,30.88,73732.525,0.0,-0.62105,0.00016,29.01049]
[1780222711153,30.88,73730.22,0.0,-0.62143,0.00016,28.99797]
[1780222711352,30.88,73730.22,0.0,-0.62143,0.00016,28.99797]
[1780222712008,30.88,73726.935,0.0,-0.62196,0.00016,28.98415]
[1780222717017,30.88,73727.06,0.0,-0.62194,0.00016,28.98473]
[1780222717660,30.88,73727.06,0.0,-0.62194,0.00016,28.98473]
[1780222717709,30.88,73727.06,0.0,-0.62194,0.00016,28.98473]
[1780222717762,30.88,73727.06,0.0,-0.62194,0.00016,28.98474]
[1780222723559,30.88,73728.045,0.0,-0.62178,0.00016,28.98894]
[1780222727214,30.88,73726.84,0.0,-0.62197,0.00016,28.98389]
[1780222728028,30.88,73726.67,0.0,-0.622,0.00016,28.98318]
[1780222731817,30.88,73726.455,0.0,-0.62203,0.00016,28.98231]
[1780222737658,30.89,73723.555,0.0,-0.6225,0.00016,28.97018]
[1780222742693,30.89,73725.93,0.0,-0.62211,0.00016,28.98028]
[1780222747728,30.89,73727.54,0.0,-0.62185,0.00016,28.98711]
[1780222752763,30.89,73729.195,0.0,-0.62158,0.00016,28.9941]
[1780222757798,30.89,73730.63,0.0,-0.62135,0.00016,29.00013]
[1780222762833,30.89,73731.36,0.0,-0.62123,0.00016,29.00318]
[1780222767868,30.89,73734.155,0.0,-0.62078,0.00016,29.01484]
[1780222768077,30.89,73734.155,0.0,-0.62078,0.00016,29.01484]
[1780222768875,30.89,73734.155,0.0,-0.62078,0.00016,29.01483]
[1780222770889,30.89,73738.66,0.0,-0.62006,0.00016,29.03358]
[1780222775926,30.88,73738.745,0.0,-0.62006,0.00016,29.03098]
[1780222776677,30.88,73738.745,0.0,-0.62006,0.00016,29.03098]
[1780222776778,30.88,73738.745,0.0,-0.62006,0.00016,29.03096]
[1780222782083,30.88,73739.12,0.0,-0.62,0.00016,29.03242]
[1780222788013,30.88,73739.305,0.0,-0.61998,0.00016,29.03307]
[1780222790027,30.88,73734.585,0.0,-0.62074,0.00016,29.01337]
[1780222795063,30.88,73731.13,0.0,-0.6213,0.00016,28.99888]
[1780222800101,30.88,73731.78,0.0,-0.6212,0.00016,29.0016]
[1780222802103,30.88,73732.18,0.0,-0.62113,0.00016,29.00328]
[1780222805106,30.88,73732.56,0.0,-0.62107,0.00016,29.00486]
[1780222810424,30.88,73732.395,0.0,-0.6211,0.00016,29.00415]
[1780222811112,30.88,73733.015,0.0,-0.621,0.00016,29.00669]
[1780222812113,30.88,73725.015,0.0,-0.62229,0.00016,28.973]
[1780222813731,30.88,73722.08,0.0,-0.62277,0.00016,28.96054]
[1780222813832,30.88,73722.08,0.0,-0.62277,0.00016,28.96051]
[1780222819120,30.88,73722.58,0.0,-0.6227,0.00016,28.9625]
[1780222825096,30.88,73722.02,0.0,-0.62279,0.00016,28.96001]
[1780222828268,30.88,73722.02,0.0,-0.62279,0.00016,28.95993]
[1780222829130,30.88,73719.865,0.0,-0.62315,0.00016,28.95064]
[1780222831137,30.87,73713.54,0.0,-0.62419,0.00016,28.92063]
[1780222832138,30.87,73703.3,0.0,-0.62584,0.00016,28.87647]
[1780222835151,30.87,73703.105,0.0,-0.62588,0.00016,28.8755]
[1780222836076,30.87,73707.285,0.0,-0.62521,0.00016,28.89341]
[1780222837143,30.87,73717.13,0.0,-0.62363,0.00016,28.93554]
[1780222842198,30.86,73722.185,0.0,-0.62283,0.00016,28.95657]
[1780222847206,30.86,73724.745,0.0,-0.62244,0.00016,28.96696]
[1780222849033,30.86,73724.745,0.0,-0.62244,0.00016,28.96687]
[1780222854213,30.85,73727.47,0.0,-0.62202,0.00016,28.9778]
[1780222854378,30.85,73727.47,0.0,-0.62202,0.00016,28.9778]
[1780222854600,30.85,73727.47,0.0,-0.62202,0.00016,28.9778]
[1780222855214,30.85,73720.98,0.0,-0.62308,0.00016,28.95019]
[1780222856092,30.85,73720.98,0.0,-0.62308,0.00016,28.95013]
[1780222857216,30.85,73702.65,0.0,-0.62604,0.00016,28.87133]
[1780222862225,30.85,73703.04,0.0,-0.62599,0.00016,28.87273]
[1780222867230,30.85,73706.725,0.0,-0.62541,0.00016,28.88838]
[1780222869426,30.84,73710.635,0.0,-0.62478,0.00016,28.90509]
[1780222870233,30.84,73711.15,0.0,-0.6247,0.00016,28.90723]
[1780222872235,30.84,73719.705,0.0,-0.62333,0.00016,28.94368]
[1780222877240,30.84,73720.935,0.0,-0.62315,0.00016,28.94842]
[1780222879574,30.83,73719.825,0.0,-0.62334,0.00016,28.9435]
[1780222880244,30.83,73720.115,0.0,-0.6233,0.00016,28.94464]
[1780222882246,30.83,73715.31,0.0,-0.62408,0.00016,28.92392]
[1780222884248,30.83,73710.715,0.0,-0.62483,0.00016,28.90403]
[1780222889252,30.83,73708.675,0.0,-0.62517,0.00016,28.89489]
[1780222894778,30.82,73708.21,0.0,-0.62527,0.00016,28.88961]
[1780222899813,30.82,73710.6,0.0,-0.6249,0.00016,28.89957]
[1780222904848,30.82,73710.365,0.0,-0.62496,0.00016,28.89821]
[1780222909883,30.81,73706.96,0.0,-0.62552,0.00016,28.88318]
[1780222914919,30.81,73706.755,0.0,-0.62556,0.00016,28.88199]
[1780222917940,30.81,73701.805,0.0,-0.62637,0.00016,28.86036]
[1780222922976,30.81,73698.825,0.0,-0.62686,0.00016,28.84716]
[1780222928016,30.81,73697.52,0.0,-0.62707,0.00016,28.84132]
[1780222929706,30.81,73697.52,0.0,-0.62707,0.00016,28.84132]
[1780222930149,30.81,73697.52,0.0,-0.62707,0.00016,28.84132]
[1780222931043,30.81,73683.305,0.0,-0.62936,0.00016,28.7787]
[1780222932050,30.81,73678.08,0.0,-0.6302,0.00016,28.75546]
[1780222937086,30.81,73675.81,0.0,-0.63056,0.00016,28.74544]
[1780222938135,30.81,73675.81,0.0,-0.63056,0.00016,28.74544]
[1780222938177,30.81,73675.81,0.0,-0.63056,0.00016,28.74544]
[1780222938355,30.81,73675.81,0.0,-0.63056,0.00016,28.74544]
[1780222938305,30.81,73677.515,0.0,-0.63029,0.00016,28.75308]
[1780222939100,30.81,73677.515,0.0,-0.63029,0.00016,28.7531]
[1780222939562,30.81,73677.515,0.0,-0.63029,0.00016,28.7531]
[1780222940107,30.81,73677.515,0.0,-0.63028,0.00016,28.75318]
[1780222941114,30.81,73658.435,0.0,-0.63335,0.00016,28.66722]
[1780222946154,30.81,73662.475,0.0,-0.63268,0.00016,28.68592]
[1780222947576,30.81,73664.39,0.0,-0.63238,0.00016,28.69465]
[1780222948170,30.81,73664.39,0.0,-0.63237,0.00016,28.6947]
[1780222949177,30.81,73668.66,0.0,-0.63169,0.00016,28.71401]
[1780222950184,30.81,73672.935,0.0,-0.631,0.00016,28.73324]
[1780222951191,30.81,73677.775,0.0,-0.63023,0.00016,28.75204]
[1780222956228,30.81,73678.595,0.0,-0.6301,0.00016,28.75579]
[1780222961263,30.82,73679.785,0.0,-0.6299,0.00016,28.76115]
[1780222962270,30.82,73685.375,0.0,-0.629,0.00016,28.78597]
[1780222967305,30.81,73686.31,0.0,-0.62885,0.00016,28.79007]
[1780222972343,30.81,73688.385,0.0,-0.62852,0.00016,28.79919]
[1780222977348,30.81,73689.485,0.0,-0.62835,0.00016,28.80398]
[1780222982353,30.81,73689.955,0.0,-0.62828,0.00016,28.80597]
[1780222987358,30.81,73689.99,0.0,-0.62827,0.00016,28.80605]
[1780222989592,30.81,73691.35,0.0,-0.62805,0.00016,28.812]
[1780222990361,30.81,73688.73,0.0,-0.62848,0.00016,28.80045]
[1780222991362,30.81,73680.42,0.0,-0.62981,0.00016,28.76362]
[1780222992363,30.81,73675.495,0.0,-0.63061,0.00016,28.74167]
[1780222997369,30.81,73675.465,0.0,-0.63061,0.00016,28.74166]
[1780223002374,30.81,73678.525,0.0,-0.63011,0.00016,28.75544]
[1780223007380,30.81,73678.94,0.0,-0.63004,0.00016,28.75737]
[1780223012385,30.82,73671.2,0.0,-0.63129,0.00016,28.72]
[1780223016016,30.82,73670.28,0.0,-0.63143,0.00016,28.71599]
[1780223016159,30.82,73670.28,0.0,-0.63143,0.00016,28.71599]
[1780223016172,30.82,73670.28,0.0,-0.63143,0.00016,28.71603]
[1780223017390,30.82,73664.785,0.0,-0.63231,0.00016,28.6913]
[1780223018391,30.82,73659.77,0.0,-0.63311,0.00016,28.66864]
[1780223023396,30.82,73657.6,0.0,-0.63345,0.00016,28.65916]
[1780223027464,30.82,73655.395,0.0,-0.63379,0.00016,28.64943]
[1780223028401,30.83,73651.6,0.0,-0.63439,0.00016,28.63218]
[1780223029402,30.83,73660.25,0.0,-0.633,0.00016,28.6717]
[1780223030403,30.83,73666.77,0.0,-0.63196,0.00016,28.70125]
[1780223035408,30.83,73665.825,0.0,-0.6321,0.00016,28.69724]
[1780223040413,30.83,73665.565,0.0,-0.63213,0.00016,28.69632]
[1780223045134,30.83,73663.84,0.0,-0.6324,0.00016,28.68875]
[1780223045213,30.83,73663.84,0.0,-0.6324,0.00016,28.6888]
[1780223048421,30.83,73658.05,0.0,-0.63332,0.00016,28.66274]
[1780223049994,30.84,73658.79,0.0,-0.6332,0.00016,28.66618]
[1780223050096,30.84,73658.79,0.0,-0.63319,0.00016,28.66625]
[1780223054918,30.84,73663.1,0.0,-0.63249,0.00016,28.6861]
[1780223059953,30.84,73659.265,0.0,-0.63309,0.00016,28.66905]
[1780223065995,30.84,73662.36,0.0,-0.63258,0.00016,28.68345]
[1780223071031,30.85,73661.695,0.0,-0.63269,0.00016,28.67787]
[1780223076066,30.85,73662.415,0.0,-0.63256,0.00016,28.68142]
[1780223081101,30.85,73660.305,0.0,-0.63289,0.00016,28.67217]
[1780223086136,30.85,73665.02,0.0,-0.63212,0.00016,28.69373]
[1780223087143,30.85,73672.865,0.0,-0.63086,0.00016,28.729]
[1780223091173,30.86,73677.49,0.0,-0.63012,0.00016,28.74969]
[1780223092582,30.86,73679.625,0.0,-0.62978,0.00016,28.75919]
[1780223093187,30.86,73679.625,0.0,-0.62978,0.00016,28.75919]
[1780223096468,30.85,73683.965,0.0,-0.62908,0.00016,28.77842]
[1780223102474,30.85,73684.085,0.0,-0.62906,0.00016,28.77891]
[1780223108481,30.85,73681.415,0.0,-0.62949,0.00016,28.76706]
[1780223114487,30.85,73683.005,0.0,-0.62924,0.00016,28.7741]
[1780223120376,30.85,73685.84,0.0,-0.62878,0.00016,28.78658]
[1780223121383,30.85,73690.245,0.0,-0.62807,0.00016,28.80596]
[1780223124404,30.85,73694.945,0.0,-0.62732,0.00016,28.82648]
[1780223129439,30.85,73696.245,0.0,-0.62712,0.00016,28.83196]
[1780223134508,30.85,73697.945,0.0,-0.62687,0.00016,28.83631]
[1780223139509,30.85,73698.43,0.0,-0.6268,0.00016,28.83819]
[1780223140514,30.85,73704.62,0.0,-0.6258,0.00016,28.86503]
[1780223145519,30.84,73705.34,0.0,-0.6257,0.00016,28.86785]
[1780223150524,30.84,73706.305,0.0,-0.62556,0.00016,28.87172]
[1780223153527,30.84,73711.485,0.0,-0.62473,0.00016,28.89386]
[1780223155529,30.84,73716.66,0.0,-0.6239,0.00016,28.91594]
[1780223161535,30.83,73715.39,0.0,-0.62411,0.00016,28.91028]
[1780223166540,30.83,73714.255,0.0,-0.62431,0.00016,28.90514]
[1780223171545,30.83,73713.055,0.0,-0.62452,0.00016,28.8996]
[1780223176550,30.83,73711.485,0.0,-0.62479,0.00016,28.89248]
[1780223181555,30.82,73710.65,0.0,-0.62493,0.00016,28.88853]
[1780223188562,30.82,73709.65,0.0,-0.62512,0.00016,28.88374]
[1780223193567,30.81,73709.965,0.0,-0.62509,0.00016,28.88191]
[1780223198572,30.81,73709.26,0.0,-0.62522,0.00016,28.87855]
[1780223203577,30.81,73709.02,0.0,-0.62527,0.00016,28.8772]
[1780223208582,30.8,73712.5,0.0,-0.62472,0.00016,28.89188]
[1780223209486,30.8,73712.5,0.0,-0.62472,0.00016,28.89188]
[1780223209497,30.8,73712.5,0.0,-0.62472,0.00016,28.89181]
[1780223214588,30.8,73714.135,0.0,-0.62447,0.00016,28.89849]
[1780223216759,30.8,73715.5,0.0,-0.62425,0.00016,28.90431]
[1780223221283,30.8,73719.38,0.0,-0.62363,0.00016,28.92094]
[1780223221532,30.8,73719.38,0.0,-0.62363,0.00016,28.92094]
[1780223221596,30.8,73720.04,0.0,-0.62352,0.00016,28.92376]
[1780223224102,30.8,73713.385,0.0,-0.62459,0.00016,28.89527]
[1780223228131,30.8,73708.67,0.0,-0.62535,0.00016,28.87504]
[1780223233608,30.8,73710.03,0.0,-0.62513,0.00016,28.88101]
[1780223239208,30.8,73710.125,0.0,-0.62511,0.00016,28.88144]
[1780223244244,30.8,73709.73,0.0,-0.62518,0.00016,28.87976]
[1780223250286,30.8,73706.685,0.0,-0.62566,0.00016,28.86665]
[1780223256328,30.8,73708.315,0.0,-0.62541,0.00016,28.8709]
[1780223261363,30.8,73709.065,0.0,-0.62529,0.00016,28.87418]
[1780223266642,30.8,73709.565,0.0,-0.62521,0.00016,28.87637]
[1780223270646,30.8,73714.275,0.0,-0.62445,0.00016,28.89665]
[1780223275651,30.8,73712.38,0.0,-0.62475,0.00016,28.88848]
[1780223282658,30.8,73712.3,0.0,-0.62477,0.00016,28.88811]
[1780223284511,30.8,73712.3,0.0,-0.62477,0.00016,28.88811]
[1780223289559,30.8,73711.685,0.0,-0.62487,0.00016,28.88545]
[1780223294670,30.8,73711.315,0.0,-0.62493,0.00016,28.88379]
[1780223299675,30.8,73710.31,0.0,-0.6251,0.00016,28.87913]
[1780223301966,30.8,73710.31,0.0,-0.62511,0.00016,28.879]
[1780223302678,30.8,73711.815,0.0,-0.62487,0.00016,28.88543]
[1780223305671,30.8,73717.415,0.0,-0.62397,0.00016,28.90927]
[1780223310686,30.79,73716.145,0.0,-0.62419,0.00016,28.90343]
[1780223315691,30.79,73714.52,0.0,-0.62448,0.00016,28.89323]
[1780223321697,30.79,73713.58,0.0,-0.62465,0.00016,28.88876]
[1780223326702,30.78,73713.935,0.0,-0.62461,0.00016,28.88997]
[1780223331707,30.78,73713.575,0.0,-0.62468,0.00016,28.88808]
[1780223336712,30.78,73712.69,0.0,-0.62484,0.00016,28.88395]
[1780223341717,30.77,73709.385,0.0,-0.62538,0.00016,28.86938]
[1780223346722,30.77,73706.865,0.0,-0.6258,0.00016,28.85822]
[1780223351727,30.77,73706.675,0.0,-0.62584,0.00016,28.85715]
[1780223353773,30.77,73706.51,0.0,-0.62587,0.00016,28.85635]
[1780223354730,30.77,73705.885,0.0,-0.62598,0.00016,28.85359]
[1780223356264,30.77,73705.27,0.0,-0.62608,0.00016,28.85087]
[1780223356361,30.77,73705.27,0.0,-0.62608,0.00016,28.85083]
[1780223363070,30.76,73705.325,0.0,-0.62608,0.00016,28.85081]
[1780223372749,30.76,73704.26,0.0,-0.62628,0.00016,28.84291]
[1780223377754,30.76,73706.78,0.0,-0.62588,0.00016,28.85366]
[1780223383210,30.76,73707.97,0.0,-0.6257,0.00016,28.8586]
[1780223388246,30.75,73711.02,0.0,-0.62522,0.00016,28.87152]
[1780223389253,30.75,73705.34,0.0,-0.62614,0.00016,28.84683]
[1780223394288,30.75,73708.57,0.0,-0.62562,0.00016,28.86065]
[1780223396581,30.75,73708.57,0.0,-0.62563,0.00016,28.8606]
[1780223399775,30.75,73715.14,0.0,-0.62457,0.00016,28.88878]
[1780223405808,30.74,73718.355,0.0,-0.62407,0.00016,28.90222]
[1780223411407,30.74,73722.435,0.0,-0.62342,0.00016,28.91925]
[1780223412947,30.74,73722.385,0.0,-0.62344,0.00016,28.91896]
[1780223413421,30.74,73722.385,0.0,-0.62344,0.00016,28.91888]
[1780223417987,30.74,73723.525,0.0,-0.62327,0.00016,28.92343]
[1780223418456,30.73,73723.525,0.0,-0.62327,0.00016,28.92334]
[1780223423493,30.73,73720.52,0.0,-0.62377,0.00016,28.91012]
[1780223426793,30.73,73720.735,0.0,-0.62375,0.00016,28.91089]
[1780223426829,30.73,73721.07,0.0,-0.62369,0.00016,28.91225]
[1780223432557,30.72,73725.67,0.0,-0.62298,0.00016,28.92857]
[1780223435578,30.72,73731.945,0.0,-0.62197,0.00016,28.95496]
[1780223440843,30.72,73733.32,0.0,-0.62177,0.00016,28.96029]
[1780223446849,30.71,73732.9,0.0,-0.62186,0.00016,28.95792]
[1780223452697,30.7,73734.055,0.0,-0.6217,0.00016,28.9622]
[1780223457732,30.7,73734.405,0.0,-0.62167,0.00016,28.96319]
[1780223462767,30.69,73734.76,0.0,-0.62163,0.00016,28.9642]
[1780223468809,30.69,73733.28,0.0,-0.62189,0.00016,28.95737]
[1780223473844,30.68,73732.89,0.0,-0.62198,0.00016,28.95528]
[1780223478881,30.68,73735.82,0.0,-0.62152,0.00016,28.9673]
[1780223483886,30.68,73733.01,0.0,-0.62199,0.00016,28.95497]
[1780223488890,30.67,73732.44,0.0,-0.6221,0.00016,28.9521]
[1780223491145,30.67,73731.645,0.0,-0.62224,0.00016,28.94863]
[1780223491893,30.67,73730.02,0.0,-0.62252,0.00016,28.93869]
[1780223496360,30.67,73725.865,0.0,-0.62321,0.00016,28.92066]
[1780223496461,30.67,73725.865,0.0,-0.62321,0.00016,28.92058]
[1780223501903,30.66,73726.81,0.0,-0.62307,0.00016,28.92426]
[1780223506908,30.66,73726.885,0.0,-0.62307,0.00016,28.92421]
[1780223515602,30.66,73726.84,0.0,-0.62309,0.00016,28.92373]
[1780223522924,30.65,73729.415,0.0,-0.62271,0.00016,28.93387]
[1780223527929,30.64,73731.78,0.0,-0.62234,0.00016,28.94354]
[1780223533935,30.64,73732.185,0.0,-0.6223,0.00016,28.94477]
[1780223538939,30.63,73732.51,0.0,-0.62226,0.00016,28.94574]
[1780223543944,30.63,73733.275,0.0,-0.62216,0.00016,28.94859]
[1780223548949,30.63,73731.95,0.0,-0.62239,0.00016,28.94255]
[1780223553954,30.62,73732.995,0.0,-0.62225,0.00016,28.94374]
[1780223559440,30.62,73736.115,0.0,-0.62176,0.00016,28.95649]
[1780223564965,30.61,73736.34,0.0,-0.62174,0.00016,28.95702]
[1780223570517,30.61,73736.7,0.0,-0.6217,0.00016,28.95803]
[1780223575552,30.6,73736.495,0.0,-0.62176,0.00016,28.95673]
[1780223580587,30.6,73736.565,0.0,-0.62176,0.00016,28.9566]
[1780223585622,30.59,73740.77,0.0,-0.6211,0.00016,28.97396]
[1780223590657,30.59,73740.075,0.0,-0.62123,0.00016,28.97056]
[1780223595996,30.59,73739.66,0.0,-0.62132,0.00016,28.96836]
[1780223601001,30.58,73738.88,0.0,-0.62146,0.00016,28.96462]
[1780223606770,30.58,73740.8,0.0,-0.62117,0.00016,28.97221]
[1780223611805,30.57,73740.69,0.0,-0.62122,0.00016,28.96844]
[1780223616840,30.57,73740.655,0.0,-0.62124,0.00016,28.96786]
[1780223621875,30.56,73742.105,0.0,-0.62103,0.00016,28.97354]
[1780223627917,30.56,73743.375,0.0,-0.62084,0.00016,28.97837]
[1780223632952,30.55,73745.515,0.0,-0.62051,0.00016,28.98692]
[1780223638040,30.55,73746.705,0.0,-0.62034,0.00016,28.99145]
[1780223644029,30.54,73746.705,0.0,-0.62036,0.00016,28.99087]
[1780223649052,30.54,73747.02,0.0,-0.62033,0.00016,28.99173]
[1780223654057,30.53,73750.09,0.0,-0.61985,0.00016,29.00414]
[1780223659062,30.53,73752.01,0.0,-0.61956,0.00016,29.01167]
[1780223664067,30.52,73750.17,0.0,-0.61988,0.00016,29.00344]
[1780223669072,30.52,73749.74,0.0,-0.61997,0.00016,29.00114]
[1780223674077,30.51,73748.695,0.0,-0.62018,0.00016,28.9934]
[1780223679082,30.51,73747.845,0.0,-0.62034,0.00016,28.98936]
[1780223685087,30.5,73747.03,0.0,-0.62049,0.00016,28.98538]
[1780223690092,30.5,73747.895,0.0,-0.62037,0.00016,28.98858]
[1780223696098,30.49,73747.99,0.0,-0.62038,0.00016,28.98845]
[1780223701103,30.49,73747.825,0.0,-0.62042,0.00016,28.98731]
[1780223703105,30.48,73738.02,0.0,-0.62204,0.00016,28.94555]
[1780223704109,30.48,73732.485,0.0,-0.62294,0.00016,28.9218]
[1780223709114,30.48,73731.475,0.0,-0.62312,0.00016,28.91721]
[1780223714119,30.48,73733.15,0.0,-0.62286,0.00016,28.92417]
[1780223719124,30.48,73731.69,0.0,-0.6231,0.00016,28.91766]
[1780223724592,30.47,73732.705,0.0,-0.62295,0.00016,28.92173]
[1780223729629,30.47,73732.68,0.0,-0.62296,0.00016,28.92138]
[1780223734665,30.47,73732.06,0.0,-0.62309,0.00016,28.91562]
[1780223740145,30.47,73731.775,0.0,-0.62314,0.00016,28.91417]
[1780223745152,30.47,73732.22,0.0,-0.62308,0.00016,28.91586]
[1780223750777,30.46,73734.13,0.0,-0.62278,0.00016,28.92379]
[1780223756163,30.46,73734.275,0.0,-0.62277,0.00016,28.92416]
[1780223761861,30.46,73734.6,0.0,-0.62273,0.00016,28.92526]
[1780223766892,30.45,73734.75,0.0,-0.62271,0.00016,28.92565]
[1780223772179,30.45,73735.395,0.0,-0.62262,0.00016,28.92816]
[1780223777969,30.45,73736.125,0.0,-0.62251,0.00016,28.93098]
[1780223783120,30.45,73736.545,0.0,-0.62245,0.00016,28.93257]
[1780223783190,30.45,73735.395,0.0,-0.62264,0.00016,28.92759]
[1780223783891,30.45,73735.395,0.0,-0.62264,0.00016,28.92759]
[1780223784034,30.45,73735.395,0.0,-0.62264,0.00016,28.92754]
[1780223788195,30.44,73740.335,0.0,-0.62184,0.00016,28.94847]
[1780223794087,30.44,73739.95,0.0,-0.62193,0.00016,28.9436]
[1780223799122,30.44,73741.025,0.0,-0.62177,0.00016,28.94789]
[1780223805164,30.43,73739.7,0.0,-0.622,0.00016,28.94188]
[1780223810206,30.43,73739.12,0.0,-0.62211,0.00016,28.93913]
[1780223813224,30.43,73733.56,0.0,-0.62302,0.00016,28.91514]
[1780223818230,30.43,73730.455,0.0,-0.62354,0.00016,28.90159]
[1780223823235,30.43,73730.235,0.0,-0.62358,0.00016,28.90047]
[1780223828240,30.43,73730.27,0.0,-0.62358,0.00016,28.90046]
[1780223833245,30.42,73730.44,0.0,-0.62356,0.00016,28.90103]
[1780223838250,30.42,73731.58,0.0,-0.62338,0.00016,28.90578]
[1780223843255,30.42,73730.675,0.0,-0.62354,0.00016,28.90171]
[1780223848260,30.42,73730.06,0.0,-0.62365,0.00016,28.89888]
[1780223853266,30.42,73728.725,0.0,-0.62388,0.00016,28.89011]
[1780223858271,30.42,73730.615,0.0,-0.62358,0.00016,28.89815]
[1780223864276,30.41,73730.885,0.0,-0.62354,0.00016,28.89913]
[1780223869281,30.41,73731.81,0.0,-0.6234,0.00016,28.90297]
[1780223874286,30.41,73732.37,0.0,-0.62331,0.00016,28.90522]
[1780223879689,30.41,73734.94,0.0,-0.6229,0.00016,28.91609]
[1780223884724,30.41,73737.845,0.0,-0.62243,0.00016,28.92835]
[1780223891773,30.4,73737.905,0.0,-0.62244,0.00016,28.92823]
[1780223897313,30.4,73738.18,0.0,-0.6224,0.00016,28.92918]
[1780223902850,30.4,73736.14,0.0,-0.62275,0.00016,28.92016]
[1780223907886,30.4,73736.695,0.0,-0.62267,0.00016,28.92234]
[1780223912922,30.39,73736.515,0.0,-0.62272,0.00016,28.9185]
[1780223919970,30.39,73735.405,0.0,-0.62291,0.00016,28.91345]
[1780223925341,30.39,73734.415,0.0,-0.62308,0.00016,28.90901]
[1780223931347,30.39,73738.875,0.0,-0.62236,0.00016,28.92796]
[1780223937353,30.39,73738.795,0.0,-0.62238,0.00016,28.92735]
[1780223942358,30.38,73738.85,0.0,-0.62238,0.00016,28.92736]
[1780223947363,30.38,73738.585,0.0,-0.62243,0.00016,28.92601]
[1780223950079,30.38,73738.665,0.0,-0.62242,0.00016,28.92627]
[1780223950191,30.38,73738.665,0.0,-0.62243,0.00016,28.92622]
[1780223951415,30.38,73738.665,0.0,-0.62243,0.00016,28.92618]
[1780223952197,30.38,73738.665,0.0,-0.62243,0.00016,28.92611]
[1780223953204,30.38,73747.175,0.0,-0.62103,0.00016,28.96241]
[1780223958239,30.37,73752.96,0.0,-0.6201,0.00016,28.98658]
[1780223963274,30.37,73755.475,0.0,-0.6197,0.00016,28.99679]
[1780223968310,30.37,73751.245,0.0,-0.62041,0.00016,28.97854]
[1780223969317,30.37,73746.615,0.0,-0.62118,0.00016,28.95882]
[1780223974393,30.36,73743.155,0.0,-0.62177,0.00016,28.94094]
[1780223982401,30.36,73739.6,0.0,-0.62237,0.00016,28.92534]
[1780223990409,30.36,73738.775,0.0,-0.62252,0.00016,28.92148]
[1780223996825,30.35,73738.315,0.0,-0.6226,0.00016,28.91935]
[1780224002421,30.35,73737.26,0.0,-0.62279,0.00016,28.91453]
[1780224004423,30.35,73732.29,0.0,-0.62361,0.00016,28.89301]
[1780224009428,30.35,73729.43,0.0,-0.62408,0.00016,28.88054]
[1780224014434,30.35,73732.53,0.0,-0.62357,0.00016,28.89389]
[1780224019439,30.35,73730.285,0.0,-0.62395,0.00016,28.88405]
[1780224025447,30.35,73730.96,0.0,-0.62384,0.00016,28.88688]
[1780224029909,30.35,73727.555,0.0,-0.6244,0.00016,28.87203]
[1780224029944,30.35,73727.555,0.0,-0.6244,0.00016,28.87203]
[1780224032454,30.35,73721.495,0.0,-0.62541,0.00016,28.84269]
[1780224037459,30.35,73719.9,0.0,-0.62567,0.00016,28.83576]
[1780224042464,30.35,73719.44,0.0,-0.62574,0.00016,28.83381]
[1780224046971,30.35,73717.53,0.0,-0.62605,0.00016,28.82547]
[1780224052474,30.35,73715.91,0.0,-0.62631,0.00016,28.81849]
[1780224058480,30.35,73717.615,0.0,-0.62602,0.00016,28.82614]
[1780224064486,30.35,73719.26,0.0,-0.62575,0.00016,28.83347]
[1780224070032,30.35,73719.795,0.0,-0.62566,0.00016,28.83591]
[1780224075497,30.35,73720.345,0.0,-0.62557,0.00016,28.83838]
[1780224086144,30.36,73720.595,0.0,-0.62552,0.00016,28.8396]
[1780224092515,30.36,73721.805,0.0,-0.62533,0.00016,28.84208]
[1780224098521,30.36,73724.235,0.0,-0.62493,0.00016,28.85273]
[1780224104270,30.36,73724.43,0.0,-0.6249,0.00016,28.85359]
[1780224109305,30.36,73723.455,0.0,-0.62506,0.00016,28.84934]
[1780224114537,30.36,73723.6,0.0,-0.62503,0.00016,28.85]
[1780224120543,30.36,73723.555,0.0,-0.62504,0.00016,28.84982]
[1780224125548,30.36,73719.83,0.0,-0.62565,0.00016,28.83354]
[1780224130553,30.36,73720.705,0.0,-0.6255,0.00016,28.83744]
[1780224135558,30.36,73722.245,0.0,-0.62525,0.00016,28.84423]
[1780224141564,30.36,73722.245,0.0,-0.62525,0.00016,28.84426]
[1780224149855,30.36,73722.0,0.0,-0.62529,0.00016,28.84321]
[1780224152575,30.36,73727.325,0.0,-0.62442,0.00016,28.86363]
[1780224157580,30.36,73729.9,0.0,-0.624,0.00016,28.87476]
[1780224162613,30.36,73730.655,0.0,-0.62388,0.00016,28.87796]
[1780224168619,30.36,73731.265,0.0,-0.62379,0.00016,28.88051]
[1780224179631,30.35,73733.325,0.0,-0.62346,0.00016,28.88922]
[1780224191905,30.35,73733.375,0.0,-0.62346,0.00016,28.88917]
[1780224198955,30.35,73733.67,0.0,-0.62342,0.00016,28.8903]
[1780224204670,30.35,73733.835,0.0,-0.6234,0.00016,28.89088]
[1780224209675,30.35,73733.86,0.0,-0.6234,0.00016,28.89087]
[1780224217683,30.35,73733.89,0.0,-0.62341,0.00016,28.88797]
[1780224223397,30.35,73733.89,0.0,-0.62342,0.00016,28.88786]
[1780224223498,30.35,73733.89,0.0,-0.62342,0.00016,28.88784]
[1780224226145,30.34,73738.815,0.0,-0.62261,0.00016,28.909]
[1780224231180,30.34,73739.87,0.0,-0.62244,0.00016,28.91335]
[1780224236618,30.34,73737.92,0.0,-0.62277,0.00016,28.90487]
[1780224242257,30.34,73736.415,0.0,-0.62303,0.00016,28.89815]
[1780224247713,30.34,73734.0,0.0,-0.62343,0.00016,28.88761]
[1780224252718,30.34,73733.59,0.0,-0.6235,0.00016,28.88574]
[1780224258370,30.34,73733.475,0.0,-0.62352,0.00016,28.88513]
[1780224263405,30.34,73731.105,0.0,-0.62392,0.00016,28.87478]
[1780224268734,30.34,73728.765,0.0,-0.6243,0.00016,28.86457]
[1780224274482,30.34,73729.195,0.0,-0.62424,0.00016,28.86354]
[1780224279747,30.33,73729.175,0.0,-0.62425,0.00016,28.86342]
[1780224287573,30.33,73729.08,0.0,-0.62427,0.00016,28.86296]
[1780224292608,30.33,73729.73,0.0,-0.62416,0.00016,28.86575]
[1780224297643,30.33,73730.27,0.0,-0.62407,0.00016,28.86806]
[1780224299769,30.33,73743.41,0.0,-0.62191,0.00016,28.92471]
[1780224302678,30.33,73749.075,0.0,-0.62099,0.00016,28.94874]
[1780224303685,30.33,73743.39,0.0,-0.62193,0.00016,28.92442]
[1780224308778,30.33,73743.83,0.0,-0.62186,0.00016,28.92611]
[1780224313783,30.33,73742.54,0.0,-0.62208,0.00016,28.92038]
[1780224318788,30.33,73740.565,0.0,-0.62242,0.00016,28.91171]
[1780224320790,30.32,73734.77,0.0,-0.62337,0.00016,28.88667]
[1780224325795,30.32,73731.19,0.0,-0.62396,0.00016,28.87109]
[1780224326263,30.32,73731.19,0.0,-0.62396,0.00016,28.87109]
[1780224326318,30.32,73731.19,0.0,-0.62396,0.00016,28.87108]
[1780224328798,30.32,73725.84,0.0,-0.62484,0.00016,28.84776]
[1780224329984,30.32,73725.08,0.0,-0.62497,0.00016,28.84444]
[1780224332802,30.32,73720.415,0.0,-0.62574,0.00016,28.82116]
[1780224337807,30.33,73721.995,0.0,-0.62548,0.00016,28.8282]
[1780224342811,30.33,73721.695,0.0,-0.62553,0.00016,28.82696]
[1780224347816,30.33,73721.675,0.0,-0.62553,0.00016,28.82696]
[1780224356890,30.33,73721.3,0.0,-0.62559,0.00016,28.82538]
[1780224362831,30.33,73723.165,0.0,-0.62527,0.00016,28.83375]
[1780224366835,30.33,73718.71,0.0,-0.626,0.00016,28.81425]
[1780224371840,30.33,73718.585,0.0,-0.62602,0.00016,28.81382]
[1780224376845,30.33,73715.065,0.0,-0.62659,0.00016,28.79844]
[1780224382281,30.33,73714.255,0.0,-0.62671,0.00016,28.79508]
[1780224386855,30.34,73713.925,0.0,-0.62676,0.00016,28.79373]
[1780224386867,30.34,73713.925,0.0,-0.62676,0.00016,28.79373]
[1780224387044,30.34,73713.77,0.0,-0.62679,0.00016,28.79308]
[1780224387856,30.34,73713.77,0.0,-0.62679,0.00016,28.79308]
[1780224387860,30.34,73713.8,0.0,-0.62678,0.00016,28.79325]
[1780224387869,30.34,73713.8,0.0,-0.62678,0.00016,28.79325]
[1780224388324,30.34,73713.8,0.0,-0.62678,0.00016,28.79329]
[1780224393866,30.34,73712.135,0.0,-0.62706,0.00016,28.78323]
[1780224398871,30.34,73712.15,0.0,-0.62704,0.00016,28.78351]
[1780224403876,30.34,73712.115,0.0,-0.62704,0.00016,28.78356]
[1780224409471,30.34,73712.36,0.0,-0.62699,0.00016,28.78488]
[1780224414506,30.35,73711.42,0.0,-0.62714,0.00016,28.78092]
[1780224419892,30.35,73711.35,0.0,-0.62714,0.00016,28.78082]
[1780224425586,30.35,73710.37,0.0,-0.62729,0.00016,28.77673]
[1780224430621,30.35,73710.265,0.0,-0.6273,0.00016,28.77648]
[1780224435908,30.35,73709.59,0.0,-0.6274,0.00016,28.77371]
[1780224440913,30.36,73709.7,0.0,-0.62737,0.00016,28.77442]
[1780224445919,30.36,73710.2,0.0,-0.62728,0.00016,28.77686]
[1780224451768,30.36,73709.765,0.0,-0.62736,0.00016,28.77232]
[1780224456930,30.36,73708.365,0.0,-0.62758,0.00016,28.76633]
[1780224461935,30.37,73708.14,0.0,-0.6276,0.00016,28.76557]
[1780224467940,30.37,73708.08,0.0,-0.6276,0.00016,28.76559]
[1780224472945,30.37,73708.08,0.0,-0.62759,0.00016,28.76582]
[1780224477950,30.37,73708.125,0.0,-0.62758,0.00016,28.76626]
[1780224482955,30.37,73708.12,0.0,-0.62757,0.00016,28.76646]
[1780224487960,30.38,73710.265,0.0,-0.62721,0.00016,28.7762]
[1780224489384,30.38,73710.44,0.0,-0.62718,0.00016,28.77701]
[1780224493966,30.38,73716.015,0.0,-0.62626,0.00016,28.8018]
[1780224498971,30.38,73719.245,0.0,-0.62572,0.00016,28.81609]
[1780224503976,30.38,73723.365,0.0,-0.62505,0.00016,28.83417]
[1780224504903,30.38,73723.365,0.0,-0.62505,0.00016,28.83417]
[1780224504977,30.38,73723.83,0.0,-0.62497,0.00016,28.8362]
[1780224509982,30.38,73726.3,0.0,-0.62456,0.00016,28.84694]
[1780224514989,30.38,73729.745,0.0,-0.62401,0.00016,28.85901]
[1780224520995,30.38,73732.085,0.0,-0.62363,0.00016,28.86905]
[1780224527001,30.38,73731.655,0.0,-0.62371,0.00016,28.86708]
[1780224532009,30.38,73735.61,0.0,-0.62306,0.00016,28.88403]
[1780224537014,30.37,73736.235,0.0,-0.62297,0.00016,28.88657]
[1780224542019,30.37,73735.86,0.0,-0.62303,0.00016,28.88481]
[1780224548025,30.37,73732.155,0.0,-0.62365,0.00016,28.86869]
[1780224553496,30.37,73731.965,0.0,-0.62368,0.00016,28.86776]
[1780224559036,30.37,73732.045,0.0,-0.62367,0.00016,28.86801]
[1780224565044,30.37,73731.445,0.0,-0.62378,0.00016,28.8653]
[1780224570615,30.37,73731.48,0.0,-0.62378,0.00016,28.86535]
[1780224575650,30.37,73733.595,0.0,-0.62344,0.00016,28.87155]
[1780224580685,30.36,73735.905,0.0,-0.62307,0.00016,28.88138]
[1780224581693,30.36,73743.625,0.0,-0.6218,0.00016,28.91448]
[1780224586066,30.36,73748.325,0.0,-0.62104,0.00016,28.93431]
[1780224591763,30.36,73748.805,0.0,-0.62097,0.00016,28.936]
[1780224596930,30.36,73749.52,0.0,-0.62087,0.00016,28.93881]
[1780224602840,30.35,73749.85,0.0,-0.62083,0.00016,28.9398]
[1780224608088,30.35,73749.86,0.0,-0.62084,0.00016,28.93955]
[1780224613917,30.35,73750.08,0.0,-0.62082,0.00016,28.94013]
[1780224620101,30.34,73751.665,0.0,-0.62057,0.00016,28.94649]
[1780224626001,30.34,73752.425,0.0,-0.62046,0.00016,28.94934]
[1780224633052,30.33,73752.22,0.0,-0.62053,0.00016,28.94518]
[1780224638087,30.33,73751.355,0.0,-0.62068,0.00016,28.94122]
[1780224643122,30.33,73751.02,0.0,-0.62075,0.00016,28.93951]
[1780224648129,30.33,73751.71,0.0,-0.62065,0.00017,28.94216]
[1780224653134,30.32,73753.01,0.0,-0.62045,0.00017,28.94738]
[1780224660141,30.32,73753.155,0.0,-0.62044,0.00017,28.94757]
[1780224665146,30.31,73754.75,0.0,-0.62019,0.00017,28.95402]
[1780224670151,30.31,73754.0,0.0,-0.62033,0.00017,28.95053]
[1780224675156,30.31,73751.78,0.0,-0.62071,0.00017,28.94082]
[1780224680162,30.31,73751.815,0.0,-0.62071,0.00017,28.9407]
[1780224688436,30.3,73751.83,0.0,-0.62073,0.00017,28.94034]
[1780224693472,30.3,73751.845,0.0,-0.62075,0.00017,28.93727]
[1780224699181,30.3,73752.37,0.0,-0.62068,0.00017,28.93919]
[1780224704186,30.29,73752.265,0.0,-0.6207,0.00017,28.93848]
[1780224709192,30.29,73753.075,0.0,-0.62058,0.00017,28.94166]
[1780224714420,30.29,73752.92,0.0,-0.62062,0.00017,28.94074]
[1780224714446,30.29,73752.92,0.0,-0.62062,0.00017,28.94074]
[1780224715197,30.29,73752.795,0.0,-0.62064,0.00017,28.94015]
[1780224716633,30.29,73757.635,0.0,-0.61984,0.00017,28.96071]
[1780224718647,30.29,73762.44,0.0,-0.61905,0.00017,28.98099]
[1780224724206,30.29,73762.65,0.0,-0.61901,0.00017,28.98192]
[1780224730212,30.29,73763.315,0.0,-0.6189,0.00017,28.98478]
[1780224736218,30.29,73763.435,0.0,-0.61887,0.00017,28.98533]
[1780224741809,30.29,73765.365,0.0,-0.61855,0.00017,28.99346]
[1780224749517,30.29,73768.075,0.0,-0.61811,0.00017,29.00478]
[1780224750565,30.29,73768.075,0.0,-0.6181,0.00017,29.00479]
[1780224751879,30.29,73772.845,0.0,-0.61733,0.00017,29.0218]
[1780224756913,30.29,73777.18,0.0,-0.61661,0.00017,29.03972]
[1780224761949,30.29,73775.555,0.0,-0.61688,0.00017,29.03298]
[1780224766248,30.29,73781.685,0.0,-0.61587,0.00017,29.05821]
[1780224772019,30.29,73780.87,0.0,-0.61601,0.00017,29.05477]
[1780224777055,30.29,73779.57,0.0,-0.61622,0.00017,29.04935]
[1780224782091,30.29,73780.785,0.0,-0.61603,0.00017,29.05429]
[1780224787130,30.29,73778.33,0.0,-0.61643,0.00017,29.04413]
[1780224791373,30.29,73777.785,0.0,-0.61653,0.00017,29.04186]
[1780224793172,30.29,73777.685,0.0,-0.61654,0.00017,29.04142]
[1780224794179,30.29,73761.43,0.0,-0.61923,0.00017,28.97365]
[1780224799214,30.29,73756.8,0.0,-0.61999,0.00017,28.95423]
[1780224804250,30.29,73756.175,0.0,-0.62009,0.00017,28.95172]
[1780224809286,30.29,73756.18,0.0,-0.62008,0.00017,28.95187]
[1780224814299,30.29,73757.42,0.0,-0.61989,0.00017,28.95439]
[1780224823308,30.29,73757.99,0.0,-0.61978,0.00017,28.95701]
[1780224829314,30.29,73758.025,0.0,-0.61977,0.00017,28.95729]
[1780224837220,30.3,73758.295,0.0,-0.61972,0.00017,28.95852]
[1780224843328,30.3,73758.18,0.0,-0.61973,0.00017,28.95824]
[1780224848333,30.3,73758.875,0.0,-0.61961,0.00017,28.96127]
[1780224853594,30.3,73758.83,0.0,-0.61962,0.00017,28.96118]
[1780224858629,30.3,73757.555,0.0,-0.61982,0.00017,28.9559]
[1780224864349,30.3,73757.785,0.0,-0.61978,0.00017,28.957]
[1780224870355,30.3,73758.015,0.0,-0.61974,0.00017,28.9581]
[1780224873327,30.3,73760.36,0.0,-0.61936,0.00017,28.96516]
[1780224875360,30.3,73767.07,0.0,-0.61825,0.00017,28.99338]
[1780224877362,30.3,73772.07,0.0,-0.61742,0.00017,29.01424]
[1780224882798,30.3,73774.8,0.0,-0.61696,0.00017,29.02559]
[1780224888373,30.3,73774.87,0.0,-0.61695,0.00017,29.02589]
[1780224893378,30.3,73774.11,0.0,-0.61708,0.00017,29.02276]
[1780224899384,30.31,73769.05,0.0,-0.61791,0.00017,29.00179]
[1780224903149,30.31,73769.05,0.0,-0.61791,0.00017,29.00184]
[1780224904952,30.31,73762.925,0.0,-0.61892,0.00017,28.97623]
[1780224909987,30.31,73763.595,0.0,-0.61881,0.00017,28.97917]
[1780224915023,30.31,73763.855,0.0,-0.61876,0.00017,28.98037]
[1780224918275,30.31,73764.32,0.0,-0.61868,0.00017,28.98237]
[1780224921065,30.31,73769.365,0.0,-0.61784,0.00017,29.0035]
[1780224926100,30.31,73771.575,0.0,-0.61748,0.00017,29.01272]
[1780224931417,30.31,73771.65,0.0,-0.61747,0.00017,29.01019]
[1780224937423,30.31,73771.66,0.0,-0.61747,0.00017,29.01026]
[1780224943429,30.31,73772.47,0.0,-0.61734,0.00017,29.01364]
[1780224949435,30.31,73775.035,0.0,-0.61691,0.00017,29.02427]
[1780224954440,30.31,73775.055,0.0,-0.61691,0.00017,29.02434]
[1780224961448,30.31,73774.765,0.0,-0.61696,0.00017,29.02311]
[1780224967387,30.31,73775.425,0.0,-0.61685,0.00017,29.02581]
[1780224972421,30.31,73776.06,0.0,-0.61675,0.00017,29.0284]
[1780224977464,30.31,73777.635,0.0,-0.61649,0.00017,29.03486]
[1780224982469,30.31,73776.065,0.0,-0.61675,0.00017,29.02833]
[1780224988475,30.31,73775.77,0.0,-0.6168,0.00017,29.02708]
[1780224993480,30.31,73775.875,0.0,-0.61679,0.00017,29.02463]
[1780224998485,30.31,73776.185,0.0,-0.61674,0.00017,29.02589]
[1780225003490,30.31,73776.365,0.0,-0.61672,0.00017,29.0266]
[1780225008495,30.31,73776.6,0.0,-0.61668,0.00017,29.02754]
[1780225013500,30.31,73777.435,0.0,-0.61654,0.00017,29.03095]
[1780225018505,30.31,73777.32,0.0,-0.61656,0.00017,29.03043]
[1780225023510,30.31,73777.595,0.0,-0.61652,0.00017,29.03152]
[1780225027835,30.31,73777.18,0.0,-0.61659,0.00017,29.02978]
[1780225028515,30.31,73777.2,0.0,-0.61659,0.00017,29.02985]
[1780225033851,30.3,73779.13,0.0,-0.61627,0.00017,29.03776]
[1780225039526,30.3,73779.005,0.0,-0.61629,0.00017,29.03717]
[1780225044928,30.3,73779.005,0.0,-0.6163,0.00017,29.0371]
[1780225049963,30.3,73779.86,0.0,-0.61616,0.00017,29.04055]
[1780225055542,30.3,73783.36,0.0,-0.61559,0.00017,29.05199]
[1780225061040,30.3,73786.735,0.0,-0.61503,0.00017,29.06584]
[1780225063054,30.3,73791.68,0.0,-0.61421,0.00017,29.08609]
[1780225068555,30.31,73794.26,0.0,-0.61377,0.00017,29.09679]
[1780225074131,30.31,73793.83,0.0,-0.61382,0.00017,29.09535]
[1780225079569,30.31,73792.635,0.0,-0.61401,0.00017,29.09077]
[1780225085208,30.32,73790.59,0.0,-0.61433,0.00017,29.08281]
[1780225090243,30.32,73788.61,0.0,-0.61465,0.00017,29.07507]
[1780225095278,30.32,73787.91,0.0,-0.61475,0.00017,29.07253]
[1780225100313,30.33,73789.27,0.0,-0.61451,0.00017,29.07844]
[1780225105348,30.33,73793.33,0.0,-0.61382,0.00017,29.09524]
[1780225109376,30.33,73788.64,0.0,-0.61458,0.00017,29.07657]
[1780225114411,30.34,73788.35,0.0,-0.61462,0.00017,29.073]
[1780225119446,30.34,73788.81,0.0,-0.61452,0.00017,29.07533]
[1780225124631,30.35,73789.945,0.0,-0.61431,0.00017,29.08038]
[1780225130522,30.36,73789.925,0.0,-0.61429,0.00017,29.08082]
[1780225137575,30.36,73789.905,0.0,-0.61427,0.00017,29.08133]
[1780225142610,30.37,73789.495,0.0,-0.61432,0.00017,29.0801]
[1780225147645,30.37,73789.29,0.0,-0.61433,0.00017,29.07969]
[1780225152658,30.38,73787.92,0.0,-0.61454,0.00017,29.07457]
[1780225157663,30.38,73787.955,0.0,-0.61452,0.00017,29.07514]
[1780225163669,30.39,73786.51,0.0,-0.61473,0.00017,29.06981]
[1780225169675,30.39,73787.58,0.0,-0.61453,0.00017,29.07468]
[1780225174680,30.4,73789.415,0.0,-0.61422,0.00017,29.07967]
[1780225179685,30.4,73790.845,0.0,-0.61396,0.00017,29.08585]
[1780225184690,30.41,73789.98,0.0,-0.61409,0.00017,29.08273]
[1780225189695,30.41,73791.24,0.0,-0.61387,0.00017,29.08819]
[1780225195701,30.42,73790.73,0.0,-0.61393,0.00017,29.08658]
[1780225200706,30.42,73791.635,0.0,-0.61376,0.00017,29.09058]
[1780225205713,30.42,73792.19,0.0,-0.61366,0.00017,29.09316]
[1780225208688,30.42,73792.8,0.0,-0.61355,0.00017,29.09575]
[1780225208694,30.42,73792.8,0.0,-0.61355,0.00017,29.09575]
[1780225208703,30.43,73792.8,0.0,-0.61355,0.00017,29.09582]
[1780225211719,30.43,73799.04,0.0,-0.61251,0.00017,29.121]
[1780225217139,30.43,73803.775,0.0,-0.61171,0.00017,29.1401]
[1780225222174,30.43,73806.35,0.0,-0.61128,0.00017,29.15047]
[1780225227735,30.43,73805.615,0.0,-0.61139,0.00017,29.14772]
[1780225233251,30.44,73809.26,0.0,-0.61079,0.00017,29.15944]
[1780225238286,30.44,73810.065,0.0,-0.61065,0.00017,29.16273]
[1780225243321,30.44,73813.57,0.0,-0.61007,0.00017,29.17657]
[1780225248357,30.44,73814.555,0.0,-0.6099,0.00017,29.1805]
[1780225253761,30.44,73814.24,0.0,-0.60995,0.00017,29.17933]
[1780225259434,30.44,73813.695,0.0,-0.61003,0.00017,29.17728]
[1780225267492,30.44,73813.24,0.0,-0.6101,0.00017,29.17563]
[1780225272525,30.44,73812.06,0.0,-0.6103,0.00017,29.1711]
[1780225277786,30.45,73811.69,0.0,-0.61035,0.00017,29.16974]
[1780225282791,30.45,73811.31,0.0,-0.61041,0.00017,29.16834]
[1780225286632,30.45,73818.8,0.0,-0.60917,0.00017,29.19765]
[1780225291668,30.45,73818.67,0.0,-0.6092,0.00017,29.19431]
[1780225296806,30.45,73821.335,0.0,-0.60876,0.00017,29.20466]
[1780225303751,30.45,73821.295,0.0,-0.60877,0.00017,29.20449]
[1780225308787,30.45,73819.115,0.0,-0.60913,0.00017,29.19603]
[1780225313823,30.45,73819.585,0.0,-0.60905,0.00017,29.19787]
[1780225318828,30.45,73823.775,0.0,-0.60835,0.00017,29.2141]
[1780225323834,30.45,73823.865,0.0,-0.60834,0.00017,29.2144]
[1780225328839,30.45,73828.39,0.0,-0.60759,0.00017,29.23179]
[1780225333844,30.44,73828.595,0.0,-0.60756,0.00017,29.23248]
[1780225338849,30.44,73826.9,0.0,-0.60785,0.00017,29.22589]
[1780225343854,30.44,73829.515,0.0,-0.60742,0.00017,29.23586]
[1780225349891,30.44,73829.58,0.0,-0.60741,0.00017,29.23604]
[1780225350870,30.44,73830.925,0.0,-0.60719,0.00017,29.24114]
[1780225355875,30.44,73835.14,0.0,-0.60651,0.00017,29.25428]
[1780225360880,30.44,73836.855,0.0,-0.60622,0.00017,29.26074]
[1780225365885,30.44,73838.435,0.0,-0.60596,0.00017,29.26674]
[1780225370891,30.44,73839.035,0.0,-0.60586,0.00017,29.26901]
[1780225375896,30.44,73839.47,0.0,-0.60579,0.00017,29.27065]
[1780225380901,30.44,73841.175,0.0,-0.60551,0.00017,29.27708]
[1780225385906,30.44,73842.32,0.0,-0.60532,0.00017,29.28137]
[1780225391373,30.44,73841.13,0.0,-0.60553,0.00017,29.27672]
[1780225396407,30.43,73841.46,0.0,-0.60548,0.00017,29.27777]
[1780225401442,30.43,73841.04,0.0,-0.60556,0.00017,29.27606]
[1780225401532,30.43,73841.04,0.0,-0.60556,0.00017,29.27598]
[1780225403787,30.43,73841.04,0.0,-0.60556,0.00017,29.27594]
[1780225404463,30.43,73825.965,0.0,-0.60807,0.00017,29.21833]
[1780225405296,30.43,73825.965,0.0,-0.60807,0.00017,29.21833]
[1780225408491,30.43,73819.345,0.0,-0.60917,0.00017,29.19268]
[1780225413528,30.43,73817.37,0.0,-0.6095,0.00017,29.18219]
[1780225418562,30.43,73818.315,0.0,-0.60934,0.00017,29.18592]
[1780225423944,30.43,73817.305,0.0,-0.60951,0.00017,29.18203]
[1780225429640,30.43,73816.855,0.0,-0.60958,0.00017,29.18033]
[1780225434955,30.43,73815.965,0.0,-0.60972,0.00017,29.17691]
[1780225440717,30.43,73817.25,0.0,-0.60951,0.00017,29.182]
[1780225445752,30.43,73816.01,0.0,-0.60971,0.00017,29.17721]
[1780225450787,30.43,73816.655,0.0,-0.6096,0.00017,29.17979]
[1780225455976,30.44,73817.28,0.0,-0.6095,0.00017,29.18228]
[1780225461864,30.44,73818.24,0.0,-0.60933,0.00017,29.18607]
[1780225466899,30.44,73817.47,0.0,-0.60946,0.00017,29.18311]
[1780225471934,30.44,73817.615,0.0,-0.60944,0.00017,29.18087]
[1780225476971,30.44,73817.565,0.0,-0.60945,0.00017,29.18073]
[1780225477979,30.44,73812.845,0.0,-0.61023,0.00017,29.1623]
[1780225481998,30.44,73808.785,0.0,-0.6109,0.00017,29.14641]
[1780225482005,30.44,73807.58,0.0,-0.6111,0.00017,29.14169]
[1780225487010,30.44,73806.51,0.0,-0.61127,0.00017,29.13763]
[1780225487671,30.44,73806.51,0.0,-0.61127,0.00017,29.13763]
[1780225487772,30.44,73806.51,0.0,-0.61127,0.00017,29.13767]
[1780225492017,30.44,73812.24,0.0,-0.61031,0.00017,29.16034]
[1780225497022,30.44,73815.305,0.0,-0.6098,0.00017,29.17243]
[1780225502029,30.44,73815.05,0.0,-0.60984,0.00017,29.1715]
[1780225503514,30.44,73814.985,0.0,-0.60985,0.00017,29.17126]
[1780225506032,30.44,73822.945,0.0,-0.60853,0.00017,29.20224]
[1780225512038,30.44,73826.715,0.0,-0.60791,0.00017,29.21674]
[1780225517042,30.44,73822.355,0.0,-0.60863,0.00017,29.19985]
[1780225522048,30.44,73819.6,0.0,-0.60909,0.00017,29.18917]
[1780225527053,30.44,73819.25,0.0,-0.60915,0.00017,29.18782]
[1780225532058,30.44,73819.85,0.0,-0.60906,0.00017,29.18733]
[1780225537063,30.44,73821.73,0.0,-0.60874,0.00017,29.19464]
[1780225542068,30.44,73822.355,0.0,-0.60864,0.00017,29.19705]
[1780225547073,30.44,73823.565,0.0,-0.60844,0.00017,29.20172]
[1780225553079,30.44,73823.835,0.0,-0.6084,0.00017,29.20273]
[1780225558420,30.44,73824.245,0.0,-0.60833,0.00017,29.20428]
[1780225560557,30.44,73818.59,0.0,-0.60927,0.00017,29.18235]
[1780225564597,30.44,73820.38,0.0,-0.60897,0.00017,29.18933]
[1780225566599,30.44,73827.32,0.0,-0.60782,0.00017,29.21613]
[1780225571634,30.44,73828.23,0.0,-0.60767,0.00017,29.21957]
[1780225577102,30.44,73827.86,0.0,-0.60774,0.00017,29.21807]
[1780225582711,30.44,73827.64,0.0,-0.60778,0.00017,29.21715]
[1780225587746,30.44,73827.415,0.0,-0.60782,0.00017,29.21622]
[1780225591289,30.44,73827.325,0.0,-0.60783,0.00017,29.21586]
[1780225597122,30.44,73827.38,0.0,-0.60784,0.00017,29.21314]
[1780225602127,30.44,73827.23,0.0,-0.60787,0.00017,29.21251]
[1780225608133,30.44,73825.665,0.0,-0.60813,0.00017,29.20642]
[1780225615945,30.44,73826.385,0.0,-0.60801,0.00017,29.20912]
[1780225624001,30.44,73826.29,0.0,-0.60803,0.00017,29.20869]
[1780225629036,30.43,73826.595,0.0,-0.60798,0.00017,29.20982]
[1780225634074,30.43,73826.285,0.0,-0.60804,0.00017,29.20858]
[1780225639110,30.43,73826.235,0.0,-0.60805,0.00017,29.20834]
[1780225644145,30.43,73826.66,0.0,-0.60798,0.00017,29.20994]
[1780225654179,30.43,73826.915,0.0,-0.60795,0.00017,29.20799]
[1780225659184,30.43,73827.27,0.0,-0.6079,0.00017,29.20931]
[1780225666192,30.43,73827.43,0.0,-0.60787,0.00017,29.20986]
[1780225671197,30.43,73827.835,0.0,-0.60781,0.00017,29.21137]
[1780225677203,30.43,73827.77,0.0,-0.60782,0.00017,29.21106]
[1780225682208,30.43,73827.535,0.0,-0.60786,0.00017,29.2101]
[1780225687216,30.43,73827.705,0.0,-0.60784,0.00017,29.21071]
[1780225693222,30.43,73827.33,0.0,-0.6079,0.00017,29.20921]
[1780225698227,30.43,73826.99,0.0,-0.60796,0.00017,29.20786]
[1780225703232,30.43,73827.605,0.0,-0.60786,0.00017,29.21019]
[1780225708237,30.43,73827.33,0.0,-0.60791,0.00017,29.20908]
[1780225714243,30.42,73826.905,0.0,-0.60799,0.00017,29.20456]
[1780225719672,30.42,73826.425,0.0,-0.60807,0.00017,29.20266]
[1780225725254,30.42,73825.96,0.0,-0.60815,0.00017,29.20084]
[1780225730749,30.42,73825.75,0.0,-0.60819,0.00017,29.2]
[1780225735784,30.42,73825.68,0.0,-0.6082,0.00017,29.19971]
[1780225740819,30.42,73821.66,0.0,-0.60887,0.00017,29.18415]
[1780225746278,30.42,73820.845,0.0,-0.609,0.00017,29.18101]
[1780225753285,30.42,73818.955,0.0,-0.60931,0.00017,29.17371]
[1780225758945,30.43,73817.065,0.0,-0.60962,0.00017,29.16641]
[1780225763981,30.43,73816.05,0.0,-0.60979,0.00017,29.16252]
[1780225769301,30.43,73815.305,0.0,-0.60991,0.00017,29.15969]
[1780225775063,30.43,73815.305,0.0,-0.60991,0.00017,29.15695]
[1780225780312,30.43,73813.995,0.0,-0.61013,0.00017,29.15192]
[1780225786318,30.43,73813.78,0.0,-0.61016,0.00017,29.1512]
[1780225791323,30.43,73813.73,0.0,-0.61016,0.00017,29.1511]
[1780225796328,30.43,73813.565,0.0,-0.61018,0.00017,29.15056]
[1780225805274,30.44,73813.565,0.0,-0.61017,0.00017,29.15074]
[1780225810309,30.44,73813.085,0.0,-0.61025,0.00017,29.14896]
[1780225815344,30.44,73814.235,0.0,-0.61005,0.00017,29.15356]
[1780225821353,30.44,73813.385,0.0,-0.61019,0.00017,29.15034]
[1780225826358,30.44,73813.3,0.0,-0.6102,0.00017,29.15011]
[1780225831363,30.44,73816.025,0.0,-0.60975,0.00017,29.15803]
[1780225836368,30.44,73820.24,0.0,-0.60905,0.00017,29.17449]
[1780225841373,30.44,73821.375,0.0,-0.60886,0.00017,29.17891]
[1780225849381,30.44,73823.315,0.0,-0.60854,0.00017,29.18644]
[1780225849603,30.44,73823.315,0.0,-0.60854,0.00017,29.18644]
[1780225850382,30.44,73823.315,0.0,-0.60854,0.00017,29.18644]
[1780225855387,30.44,73826.775,0.0,-0.60797,0.00017,29.19977]
[1780225860392,30.44,73825.055,0.0,-0.60825,0.00017,29.19309]
[1780225865398,30.44,73826.345,0.0,-0.60804,0.00017,29.19803]
[1780225870403,30.44,73828.8,0.0,-0.60764,0.00017,29.20743]
[1780225875408,30.44,73833.83,0.0,-0.60681,0.00017,29.22662]
[1780225880413,30.44,73835.5,0.0,-0.60653,0.00017,29.23286]
[1780225880782,30.44,73835.5,0.0,-0.60653,0.00017,29.23286]
[1780225881414,30.44,73834.2,0.0,-0.60675,0.00017,29.22788]
[1780225886844,30.44,73829.13,0.0,-0.6076,0.00017,29.20835]
[1780225891879,30.44,73826.38,0.0,-0.60807,0.00017,29.19488]
[1780225897430,30.44,73826.595,0.0,-0.60803,0.00017,29.19568]
[1780225903436,30.43,73824.935,0.0,-0.60831,0.00017,29.18925]
[1780225910007,30.43,73826.41,0.0,-0.60807,0.00017,29.1949]
[1780225915040,30.43,73826.995,0.0,-0.60797,0.00017,29.19712]
[1780225920453,30.43,73826.815,0.0,-0.608,0.00017,29.19639]
[1780225926119,30.43,73826.32,0.0,-0.60809,0.00017,29.19444]
[1780225928133,30.43,73815.31,0.0,-0.60991,0.00017,29.1517]
[1780225930424,30.43,73810.895,0.0,-0.61065,0.00017,29.1344]
[1780225930459,30.43,73810.895,0.0,-0.61064,0.00017,29.13443]
[1780225936193,30.44,73806.565,0.0,-0.61135,0.00017,29.11756]
[1780225939581,30.44,73803.71,0.0,-0.61182,0.00017,29.10637]
[1780225940220,30.44,73803.71,0.0,-0.61182,0.00017,29.10641]
[1780225945255,30.44,73808.795,0.0,-0.61097,0.00017,29.1267]
[1780225950290,30.44,73808.605,0.0,-0.61099,0.00017,29.12611]
[1780225952736,30.44,73807.84,0.0,-0.61113,0.00017,29.12031]
[1780225953311,30.44,73807.84,0.0,-0.61112,0.00017,29.12034]
[1780225959353,30.45,73805.62,0.0,-0.61148,0.00017,29.11179]
[1780225964388,30.45,73806.095,0.0,-0.61139,0.00017,29.11385]
[1780225969422,30.45,73805.675,0.0,-0.61146,0.00017,29.11238]
[1780225974506,30.45,73805.865,0.0,-0.61142,0.00017,29.11331]
[1780225979511,30.46,73806.125,0.0,-0.61136,0.00017,29.11452]
[1780225984516,30.46,73805.405,0.0,-0.61147,0.00017,29.11185]
[1780225989521,30.46,73805.35,0.0,-0.61148,0.00017,29.11182]
[1780225995527,30.46,73806.395,0.0,-0.61129,0.00017,29.11616]
[1780226001533,30.46,73806.44,0.0,-0.61128,0.00017,29.11653]
[1780226007539,30.47,73806.99,0.0,-0.61118,0.00017,29.1189]
[1780226014546,30.47,73806.235,0.0,-0.6113,0.00017,29.1133]
[1780226019551,30.47,73806.055,0.0,-0.61132,0.00017,29.11275]
[1780226025557,30.47,73806.76,0.0,-0.6112,0.00017,29.11572]
[1780226030562,30.48,73807.025,0.0,-0.61115,0.00017,29.11692]
[1780226035567,30.48,73806.93,0.0,-0.61116,0.00017,29.11669]
[1780226040572,30.48,73806.27,0.0,-0.61126,0.00017,29.11424]
[1780226046578,30.48,73806.24,0.0,-0.61125,0.00017,29.11431]
[1780226051997,30.48,73806.4,0.0,-0.61122,0.00017,29.1151]
[1780226054844,30.48,73805.63,0.0,-0.61134,0.00017,29.11215]
[1780226055019,30.48,73805.63,0.0,-0.61134,0.00017,29.11218]
[1780226058040,30.48,73810.465,0.0,-0.61054,0.00017,29.13129]
[1780226063076,30.49,73810.96,0.0,-0.61045,0.00017,29.13333]
[1780226068110,30.49,73812.795,0.0,-0.61014,0.00017,29.14061]
[1780226073146,30.49,73813.815,0.0,-0.60998,0.00017,29.14182]
[1780226078610,30.49,73814.9,0.0,-0.6098,0.00017,29.14612]
[1780226084223,30.49,73814.275,0.0,-0.6099,0.00017,29.14375]
[1780226089258,30.49,73814.655,0.0,-0.60983,0.00017,29.14529]
[1780226094293,30.49,73814.99,0.0,-0.60978,0.00017,29.14665]
[1780226099632,30.49,73815.065,0.0,-0.60976,0.00017,29.14699]
[1780226105371,30.49,73812.23,0.0,-0.61023,0.00017,29.13597]
[1780226107641,30.49,73817.415,0.0,-0.60937,0.00017,29.15622]
[1780226112646,30.49,73817.345,0.0,-0.60938,0.00017,29.15597]
[1780226118461,30.49,73816.82,0.0,-0.60946,0.00017,29.15396]
[1780226126517,30.49,73814.54,0.0,-0.60984,0.00017,29.14516]
[1780226131554,30.49,73814.61,0.0,-0.60983,0.00017,29.14264]
[1780226136589,30.5,73814.43,0.0,-0.60986,0.00017,29.14199]
[1780226142631,30.5,73815.765,0.0,-0.60964,0.00017,29.14725]
[1780226147681,30.5,73815.295,0.0,-0.60971,0.00017,29.14546]
[1780226152686,30.5,73814.935,0.0,-0.60977,0.00017,29.1441]
[1780226159143,30.5,73814.58,0.0,-0.60983,0.00017,29.14275]
[1780226166700,30.5,73816.845,0.0,-0.60945,0.00017,29.15168]
[1780226171705,30.5,73814.795,0.0,-0.60979,0.00017,29.14373]
[1780226176710,30.5,73815.06,0.0,-0.60974,0.00017,29.14481]
[1780226181716,30.5,73812.08,0.0,-0.61023,0.00017,29.13321]
[1780226186721,30.5,73810.57,0.0,-0.61048,0.00017,29.12739]
[1780226191726,30.5,73813.12,0.0,-0.61006,0.00017,29.13461]
[1780226196731,30.5,73813.745,0.0,-0.60996,0.00017,29.13712]
[1780226201736,30.5,73813.55,0.0,-0.60999,0.00017,29.13641]
[1780226206741,30.5,73811.85,0.0,-0.61026,0.00017,29.12983]
[1780226209173,30.51,73810.995,0.0,-0.6104,0.00017,29.12651]
[1780226209272,30.51,73810.995,0.0,-0.6104,0.00017,29.12653]
[1780226212747,30.51,73806.01,0.0,-0.61122,0.00017,29.107]
[1780226217752,30.51,73804.1,0.0,-0.61153,0.00017,29.09961]
[1780226223195,30.51,73803.42,0.0,-0.61164,0.00017,29.09712]
[1780226224235,30.51,73803.42,0.0,-0.61164,0.00017,29.09712]
[1780226224322,30.51,73803.42,0.0,-0.61164,0.00017,29.09715]
[1780226230765,30.51,73808.58,0.0,-0.61077,0.00017,29.11766]
[1780226235795,30.51,73809.695,0.0,-0.61058,0.00017,29.12214]
[1780226241801,30.51,73810.66,0.0,-0.61042,0.00017,29.12603]
[1780226246806,30.52,73811.775,0.0,-0.61023,0.00017,29.13047]
[1780226252812,30.52,73814.27,0.0,-0.60983,0.00017,29.13743]
[1780226257817,30.52,73814.17,0.0,-0.60984,0.00017,29.13708]
[1780226262822,30.52,73814.99,0.0,-0.6097,0.00017,29.14032]
[1780226267827,30.52,73816.59,0.0,-0.60944,0.00017,29.14657]
[1780226273594,30.52,73816.73,0.0,-0.60941,0.00017,29.14714]
[1780226278838,30.52,73818.855,0.0,-0.60906,0.00017,29.15539]
[1780226283843,30.52,73818.855,0.0,-0.60906,0.00017,29.15538]
[1780226288848,30.52,73818.19,0.0,-0.60917,0.00017,29.1528]
[1780226294741,30.52,73820.06,0.0,-0.60886,0.00017,29.16003]
[1780226298858,30.52,73824.865,0.0,-0.60807,0.00017,29.17853]
[1780226304813,30.52,73825.705,0.0,-0.60793,0.00017,29.18167]
[1780226309846,30.51,73826.355,0.0,-0.60783,0.00017,29.18408]
[1780226314874,30.51,73828.27,0.0,-0.60753,0.00017,29.18849]
[1780226321881,30.51,73828.205,0.0,-0.60755,0.00017,29.1881]
[1780226329889,30.51,73828.01,0.0,-0.60759,0.00017,29.1872]
[1780226335895,30.51,73825.925,0.0,-0.60794,0.00017,29.1791]
[1780226340900,30.51,73825.935,0.0,-0.60794,0.00017,29.17906]
[1780226346906,30.51,73823.98,0.0,-0.60827,0.00017,29.17147]
[1780226351911,30.51,73824.575,0.0,-0.60817,0.00017,29.17371]
[1780226356916,30.51,73824.715,0.0,-0.60815,0.00017,29.17419]
[1780226363216,30.5,73824.74,0.0,-0.60815,0.00017,29.17422]
[1780226368928,30.5,73825.365,0.0,-0.60805,0.00017,29.17655]
[1780226373933,30.5,73826.135,0.0,-0.60793,0.00017,29.17661]
[1780226378938,30.5,73825.775,0.0,-0.608,0.00017,29.17515]
[1780226384365,30.5,73825.795,0.0,-0.608,0.00017,29.17516]
[1780226390407,30.5,73825.535,0.0,-0.60804,0.00017,29.17409]
[1780226395569,30.5,73826.085,0.0,-0.60795,0.00017,29.17615]
[1780226395572,30.5,73826.085,0.0,-0.60795,0.00017,29.17615]
[1780226395684,30.5,73826.085,0.0,-0.60796,0.00017,29.17614]
[1780226396561,30.5,73826.085,0.0,-0.60796,0.00017,29.17614]
[1780226396588,30.5,73826.085,0.0,-0.60796,0.00017,29.17614]
[1780226396659,30.5,73826.085,0.0,-0.60796,0.00017,29.17613]
[1780226401961,30.5,73827.8,0.0,-0.60767,0.00017,29.18265]
[1780226407967,30.5,73825.57,0.0,-0.60805,0.00017,29.17401]
[1780226409296,30.5,73825.57,0.0,-0.60805,0.00017,29.174]
[1780226409299,30.5,73825.57,0.0,-0.60805,0.00017,29.174]
[1780226409709,30.5,73825.57,0.0,-0.60805,0.00017,29.174]
[1780226409844,30.5,73825.57,0.0,-0.60805,0.00017,29.17398]
[1780226410274,30.5,73825.57,0.0,-0.60805,0.00017,29.17398]
[1780226410286,30.5,73825.57,0.0,-0.60805,0.00017,29.17398]
[1780226410550,30.5,73825.57,0.0,-0.60805,0.00017,29.17397]
[1780226413571,30.5,73820.195,0.0,-0.60894,0.00017,29.1532]
[1780226418606,30.5,73817.8,0.0,-0.60934,0.00017,29.14392]
[1780226423736,30.5,73817.27,0.0,-0.60942,0.00017,29.14188]
[1780226429995,30.5,73815.78,0.0,-0.60967,0.00017,29.13614]
[1780226431562,30.5,73815.78,0.0,-0.60967,0.00017,29.13614]
[1780226431698,30.5,73815.78,0.0,-0.60968,0.00017,29.13331]
[1780226437740,30.5,73817.17,0.0,-0.60945,0.00017,29.13876]
[1780226442775,30.5,73816.165,0.0,-0.60961,0.00017,29.13489]
[1780226447810,30.5,73817.12,0.0,-0.60945,0.00017,29.13865]
[1780226453020,30.5,73817.525,0.0,-0.60938,0.00017,29.14025]
[1780226459026,30.5,73817.74,0.0,-0.60935,0.00017,29.14112]
[1780226465033,30.5,73816.775,0.0,-0.6095,0.00017,29.1374]
[1780226470971,30.5,73813.015,0.0,-0.61012,0.00017,29.1228]
[1780226476045,30.5,73810.26,0.0,-0.61057,0.00017,29.11211]
[1780226482052,30.51,73808.345,0.0,-0.61089,0.00017,29.10472]
[1780226487057,30.51,73807.925,0.0,-0.61095,0.00017,29.1032]
[1780226492062,30.51,73806.355,0.0,-0.61121,0.00017,29.09431]
[1780226497067,30.51,73805.43,0.0,-0.61136,0.00017,29.09081]
[1780226502072,30.51,73805.02,0.0,-0.61142,0.00017,29.08935]
[1780226510080,30.51,73805.625,0.0,-0.61131,0.00017,29.09199]
[1780226515085,30.52,73810.855,0.0,-0.61044,0.00017,29.11269]
[1780226520090,30.52,73812.615,0.0,-0.61014,0.00017,29.11965]
[1780226526097,30.52,73813.215,0.0,-0.61004,0.00017,29.12208]
[1780226530101,30.52,73818.21,0.0,-0.60921,0.00017,29.14157]
[1780226536107,30.52,73822.31,0.0,-0.60853,0.00017,29.15742]
[1780226541112,30.52,73822.99,0.0,-0.60842,0.00017,29.16001]
[1780226542113,30.52,73817.98,0.0,-0.60925,0.00017,29.14062]
[1780226547118,30.52,73814.51,0.0,-0.60982,0.00017,29.12715]
[1780226552540,30.52,73815.145,0.0,-0.60972,0.00017,29.12683]
[1780226557576,30.52,73814.78,0.0,-0.60978,0.00017,29.12545]
[1780226562610,30.52,73813.67,0.0,-0.60996,0.00017,29.12117]
[1780226567645,30.52,73813.65,0.0,-0.60997,0.00017,29.12115]
[1780226572680,30.52,73813.5,0.0,-0.60999,0.00017,29.12062]
[1780226577716,30.52,73814.07,0.0,-0.60989,0.00017,29.1229]
[1780226582751,30.52,73814.035,0.0,-0.60989,0.00017,29.12281]
[1780226587786,30.52,73813.59,0.0,-0.60997,0.00017,29.12113]
[1780226592821,30.52,73810.785,0.0,-0.61043,0.00017,29.11024]
[1780226598169,30.53,73812.46,0.0,-0.61015,0.00017,29.11687]
[1780226604176,30.53,73813.14,0.0,-0.61003,0.00017,29.1196]
[1780226609949,30.53,73815.755,0.0,-0.60959,0.00017,29.12985]
[1780226614985,30.53,73813.25,0.0,-0.61002,0.00017,29.11729]
[1780226620021,30.53,73813.38,0.0,-0.60999,0.00017,29.11786]
[1780226627199,30.53,73812.91,0.0,-0.61007,0.00017,29.11611]
[1780226633110,30.53,73813.73,0.0,-0.60993,0.00017,29.11938]
[1780226638146,30.53,73813.995,0.0,-0.60988,0.00017,29.12046]
[1780226643216,30.53,73814.32,0.0,-0.60982,0.00017,29.12178]
[1780226648218,30.53,73814.395,0.0,-0.60981,0.00017,29.12211]
[1780226653226,30.53,73813.77,0.0,-0.60991,0.00017,29.11972]
[1780226658231,30.53,73815.895,0.0,-0.60956,0.00017,29.12804]
[1780226663236,30.53,73817.32,0.0,-0.60932,0.00017,29.1336]
[1780226668241,30.53,73818.255,0.0,-0.60917,0.00017,29.13724]
[1780226673246,30.53,73818.28,0.0,-0.60917,0.00017,29.13449]
[1780226678251,30.53,73817.385,0.0,-0.60932,0.00017,29.13102]
[1780226683259,30.53,73818.575,0.0,-0.60912,0.00017,29.13565]
[1780226685261,30.53,73825.27,0.0,-0.60801,0.00017,29.16148]
[1780226690266,30.53,73827.295,0.0,-0.60768,0.00017,29.16917]
[1780226695271,30.53,73828.7,0.0,-0.60745,0.00017,29.17446]
[1780226700276,30.53,73829.035,0.0,-0.6074,0.00017,29.17563]
[1780226706282,30.53,73828.16,0.0,-0.60755,0.00017,29.17216]
[1780226711287,30.53,73828.425,0.0,-0.60752,0.00017,29.17308]
[1780226716292,30.53,73829.045,0.0,-0.60742,0.00017,29.17535]
[1780226721297,30.52,73829.63,0.0,-0.60733,0.00017,29.17748]
[1780226727303,30.52,73829.915,0.0,-0.60728,0.00017,29.17844]
[1780226732308,30.52,73829.66,0.0,-0.60734,0.00017,29.17451]
[1780226737313,30.52,73829.585,0.0,-0.60736,0.00017,29.17412]
[1780226743319,30.52,73829.495,0.0,-0.60738,0.00017,29.17365]
[1780226748324,30.52,73829.525,0.0,-0.60738,0.00017,29.17367]
[1780226751594,30.52,73829.455,0.0,-0.6074,0.00017,29.17334]
[1780226751599,30.52,73829.455,0.0,-0.6074,0.00017,29.17334]
[1780226752182,30.52,73829.455,0.0,-0.6074,0.00017,29.17332]
[1780226752586,30.52,73829.455,0.0,-0.6074,0.00017,29.17332]
[1780226752698,30.52,73829.455,0.0,-0.6074,0.00017,29.17332]
[1780226752790,30.52,73829.455,0.0,-0.6074,0.00017,29.1733]
[1780226757982,30.51,73829.46,0.0,-0.6074,0.00017,29.17322]
[1780226763339,30.51,73830.675,0.0,-0.6072,0.00017,29.17776]
[1780226768344,30.51,73831.32,0.0,-0.6071,0.00017,29.18011]
[1780226774350,30.51,73831.455,0.0,-0.60709,0.00017,29.18049]
[1780226779354,30.51,73834.3,0.0,-0.60662,0.00017,29.19121]
[1780226785171,30.51,73835.55,0.0,-0.60642,0.00017,29.19578]
[1780226789958,30.5,73836.47,0.0,-0.60628,0.00017,29.19915]
[1780226790210,30.5,73836.47,0.0,-0.60628,0.00017,29.19912]
[1780226795244,30.5,73840.69,0.0,-0.6056,0.00017,29.21206]
[1780226800375,30.5,73844.13,0.0,-0.60503,0.00017,29.2248]
[1780226805380,30.5,73845.565,0.0,-0.60481,0.00017,29.22996]
[1780226810385,30.49,73845.94,0.0,-0.60476,0.00017,29.23112]
[1780226815385,30.49,73846.195,0.0,-0.60473,0.00017,29.23184]
[1780226820395,30.49,73847.57,0.0,-0.60451,0.00017,29.23675]
[1780226822397,30.48,73852.455,0.0,-0.6037,0.00017,29.25487]
[1780226826401,30.48,73857.105,0.0,-0.60294,0.00017,29.27186]
[1780226831406,30.48,73857.205,0.0,-0.60294,0.00017,29.27191]
[1780226837412,30.47,73857.47,0.0,-0.60292,0.00017,29.27249]
[1780226841416,30.47,73863.2,0.0,-0.60197,0.00017,29.29332]
[1780226846424,30.46,73866.535,0.0,-0.60144,0.00017,29.30514]
[1780226851429,30.46,73873.065,0.0,-0.60038,0.00017,29.32564]
[1780226856434,30.45,73875.425,0.0,-0.60001,0.00017,29.33373]
[1780226858650,30.45,73877.735,0.0,-0.59963,0.00017,29.34187]
[1780226859437,30.45,73877.75,0.0,-0.59963,0.00017,29.34187]
[1780226865443,30.44,73880.485,0.0,-0.59919,0.00017,29.3514]
[1780226871449,30.44,73877.46,0.0,-0.59971,0.00017,29.34022]
[1780226876814,30.43,73877.46,0.0,-0.59972,0.00017,29.34]
[1780226882460,30.43,73875.345,0.0,-0.60009,0.00017,29.33211]
[1780226887465,30.43,73874.455,0.0,-0.60025,0.00017,29.32869]
[1780226893471,30.42,73873.45,0.0,-0.60043,0.00017,29.32482]
[1780226898969,30.42,73874.75,0.0,-0.60022,0.00017,29.32931]
[1780226904008,30.42,73873.615,0.0,-0.60042,0.00017,29.32501]
[1780226909040,30.42,73874.745,0.0,-0.60024,0.00017,29.32892]
[1780226914075,30.41,73872.34,0.0,-0.60066,0.00017,29.31719]
[1780226920117,30.41,73872.4,0.0,-0.60066,0.00017,29.31721]
[1780226925503,30.41,73871.765,0.0,-0.60078,0.00017,29.31475]
[1780226931197,30.41,73871.75,0.0,-0.60079,0.00017,29.31451]
[1780226936232,30.4,73872.205,0.0,-0.60072,0.00017,29.316]
[1780226941267,30.4,73872.165,0.0,-0.60074,0.00017,29.3157]
[1780226946524,30.4,73870.18,0.0,-0.60108,0.00017,29.30831]
[1780226951529,30.4,73872.185,0.0,-0.60075,0.00017,29.31547]
[1780226957379,30.39,73870.985,0.0,-0.60096,0.00017,29.31092]
[1780226962414,30.39,73871.6,0.0,-0.60086,0.00017,29.31303]
[1780226967450,30.39,73871.275,0.0,-0.60093,0.00017,29.3117]
[1780226972550,30.39,73873.245,0.0,-0.60061,0.00017,29.31589]
[1780226977556,30.39,73874.315,0.0,-0.60044,0.00017,29.31968]
[1780226983562,30.39,73874.7,0.0,-0.60038,0.00017,29.32096]
[1780226988567,30.38,73876.29,0.0,-0.60012,0.00017,29.32662]
[1780226998577,30.38,73876.69,0.0,-0.60007,0.00017,29.32784]
[1780227003582,30.38,73874.2,0.0,-0.60049,0.00017,29.31871]
[1780227008587,30.38,73876.1,0.0,-0.60017,0.00017,29.32551]
[1780227014593,30.38,73875.715,0.0,-0.60025,0.00017,29.32399]
[1780227022839,30.37,73875.88,0.0,-0.60023,0.00017,29.32443]
[1780227027875,30.37,73876.595,0.0,-0.60011,0.00017,29.32691]
[1780227032635,30.37,73876.08,0.0,-0.60021,0.00017,29.32211]
[1780227033612,30.37,73875.3,0.0,-0.60035,0.00017,29.31926]
[1780227035614,30.37,73868.78,0.0,-0.60144,0.00017,29.29546]
[1780227040619,30.37,73867.91,0.0,-0.60159,0.00017,29.29225]
[1780227045624,30.37,73869.39,0.0,-0.60134,0.00017,29.29765]
[1780227050030,30.37,73861.845,0.0,-0.6026,0.00017,29.26989]
[1780227055633,30.37,73859.175,0.0,-0.60305,0.00017,29.26]
[1780227061639,30.37,73857.51,0.0,-0.60333,0.00017,29.25365]
[1780227066644,30.36,73858.63,0.0,-0.60316,0.00017,29.25757]
[1780227067226,30.36,73858.63,0.0,-0.60316,0.00017,29.25757]
[1780227067312,30.36,73858.63,0.0,-0.60316,0.00017,29.25752]
[1780227068157,30.36,73858.62,0.0,-0.60316,0.00017,29.25747]
[1780227069164,30.36,73840.14,0.0,-0.60625,0.00017,29.18792]
[1780227070171,30.36,73828.92,0.0,-0.60812,0.00017,29.14486]
[1780227075207,30.36,73827.245,0.0,-0.6084,0.00017,29.13843]
[1780227077569,30.36,73830.86,0.0,-0.6078,0.00017,29.15241]
[1780227078228,30.36,73830.86,0.0,-0.6078,0.00017,29.15241]
[1780227080242,30.36,73840.95,0.0,-0.60612,0.00017,29.19104]
[1780227085277,30.36,73844.61,0.0,-0.60551,0.00017,29.20482]
[1780227090312,30.36,73846.355,0.0,-0.60523,0.00017,29.21129]
[1780227095673,30.36,73848.095,0.0,-0.60495,0.00017,29.21487]
[1780227101389,30.36,73849.135,0.0,-0.60479,0.00017,29.2186]
[1780227106425,30.35,73852.755,0.0,-0.60419,0.00017,29.23202]
[1780227111689,30.35,73848.93,0.0,-0.60484,0.00017,29.21748]
[1780227117501,30.35,73843.455,0.0,-0.60576,0.00017,29.19661]
[1780227120394,30.35,73843.285,0.0,-0.60579,0.00017,29.19593]
[1780227120522,30.35,73843.285,0.0,-0.60579,0.00017,29.19591]
[1780227125557,30.35,73839.195,0.0,-0.60648,0.00017,29.18027]
[1780227130709,30.35,73840.79,0.0,-0.60622,0.00017,29.18629]
[1780227136715,30.35,73839.23,0.0,-0.60648,0.00017,29.18027]
[1780227142676,30.35,73838.93,0.0,-0.60653,0.00017,29.17906]
[1780227147711,30.35,73838.07,0.0,-0.60668,0.00017,29.17573]
[1780227156735,30.34,73839.88,0.0,-0.60639,0.00017,29.17973]
[1780227161740,30.34,73840.135,0.0,-0.60635,0.00017,29.18065]
[1780227166745,30.34,73839.86,0.0,-0.6064,0.00017,29.17953]
[1780227171750,30.34,73839.61,0.0,-0.60644,0.00017,29.17854]
[1780227174450,30.34,73841.42,0.0,-0.60614,0.00017,29.18541]
[1780227174536,30.34,73841.42,0.0,-0.60614,0.00017,29.1854]
[1780227176755,30.34,73846.94,0.0,-0.60522,0.00017,29.20631]
[1780227181760,30.34,73849.12,0.0,-0.60486,0.00017,29.21441]
[1780227183793,30.34,73848.85,0.0,-0.60491,0.00017,29.21333]
[1780227184763,30.34,73847.505,0.0,-0.60514,0.00017,29.20823]
[1780227189768,30.34,73846.685,0.0,-0.60528,0.00017,29.20502]
[1780227194773,30.34,73844.62,0.0,-0.60563,0.00017,29.19709]
[1780227199778,30.33,73843.27,0.0,-0.60586,0.00017,29.19187]
[1780227204783,30.33,73840.785,0.0,-0.60628,0.00017,29.18234]
[1780227209788,30.33,73838.915,0.0,-0.6066,0.00017,29.17515]
[1780227215798,30.33,73836.685,0.0,-0.60698,0.00017,29.16374]
[1780227220803,30.33,73835.255,0.0,-0.60722,0.00017,29.15825]
[1780227226260,30.33,73840.085,0.0,-0.60641,0.00017,29.17673]
[1780227231295,30.33,73842.285,0.0,-0.60605,0.00017,29.18506]
[1780227236331,30.33,73840.96,0.0,-0.60627,0.00017,29.17995]
[1780227241366,30.33,73842.955,0.0,-0.60594,0.00017,29.18748]
[1780227246401,30.33,73843.255,0.0,-0.6059,0.00017,29.18855]
[1780227251834,30.33,73844.715,0.0,-0.60566,0.00017,29.19401]
[1780227257478,30.33,73845.05,0.0,-0.60561,0.00017,29.19517]
[1780227262845,30.32,73847.59,0.0,-0.60519,0.00017,29.20468]
[1780227267850,30.32,73847.645,0.0,-0.60518,0.00017,29.20477]
[1780227272855,30.32,73848.38,0.0,-0.60508,0.00017,29.20459]
[1780227278861,30.32,73846.76,0.0,-0.60535,0.00017,29.19832]
[1780227284667,30.32,73847.985,0.0,-0.60515,0.00017,29.20283]
[1780227289702,30.32,73847.995,0.0,-0.60516,0.00017,29.20276]
[1780227295744,30.31,73848.89,0.0,-0.60502,0.00017,29.206]
[1780227300883,30.31,73849.135,0.0,-0.60498,0.00017,29.20681]
[1780227306821,30.31,73849.135,0.0,-0.60499,0.00017,29.20667]
[1780227311894,30.31,73847.585,0.0,-0.60525,0.00017,29.20071]
[1780227317899,30.31,73845.47,0.0,-0.60561,0.00017,29.19258]
[1780227322905,30.31,73841.915,0.0,-0.60621,0.00017,29.17899]
[1780227327910,30.31,73840.93,0.0,-0.60638,0.00017,29.17519]
[1780227334917,30.31,73839.885,0.0,-0.60656,0.00017,29.16831]
[1780227339922,30.31,73838.73,0.0,-0.60676,0.00017,29.16387]
[1780227348931,30.31,73837.36,0.0,-0.60699,0.00017,29.15863]
[1780227354152,30.31,73836.345,0.0,-0.60715,0.00017,29.15474]
[1780227359353,30.31,73835.42,0.0,-0.60731,0.00017,29.15121]
[1780227364954,30.31,73835.655,0.0,-0.60727,0.00017,29.15214]
[1780227370960,30.31,73835.675,0.0,-0.60726,0.00017,29.15225]
[1780227375965,30.31,73835.005,0.0,-0.60737,0.00017,29.1497]
[1780227381341,30.31,73834.095,0.0,-0.60752,0.00017,29.14623]
[1780227386376,30.31,73833.345,0.0,-0.60765,0.00017,29.14338]
[1780227391411,30.31,73832.77,0.0,-0.60775,0.00017,29.13837]
[1780227401481,30.31,73832.195,0.0,-0.60784,0.00017,29.13627]
[1780227406999,30.31,73830.77,0.0,-0.60808,0.00017,29.13083]
[1780227412557,30.31,73830.75,0.0,-0.60808,0.00017,29.13084]
[1780227417594,30.31,73830.36,0.0,-0.60814,0.00017,29.12941]
[1780227422629,30.32,73830.38,0.0,-0.60813,0.00017,29.12956]
[1780227428021,30.32,73830.385,0.0,-0.60813,0.00017,29.12966]
[1780227433706,30.32,73832.185,0.0,-0.60782,0.00017,29.13669]
[1780227437734,30.32,73838.155,0.0,-0.60682,0.00017,29.15967]
[1780227441762,30.32,73843.075,0.0,-0.606,0.00017,29.17842]
[1780227446798,30.32,73844.275,0.0,-0.6058,0.00017,29.18292]
[1780227451834,30.32,73842.355,0.0,-0.60614,0.00017,29.17271]
[1780227456870,30.31,73843.9,0.0,-0.60588,0.00017,29.17853]
[1780227461904,30.31,73845.095,0.0,-0.60569,0.00017,29.183]
[1780227466940,30.31,73845.45,0.0,-0.60563,0.00017,29.18427]
[1780227471979,30.31,73846.26,0.0,-0.6055,0.00017,29.18726]
[1780227477010,30.31,73846.93,0.0,-0.60539,0.00017,29.18971]
[1780227482045,30.31,73847.32,0.0,-0.60533,0.00017,29.1911]
[1780227487088,30.31,73847.68,0.0,-0.60528,0.00017,29.19237]
[1780227492093,30.31,73848.17,0.0,-0.6052,0.00017,29.19413]
[1780227497098,30.31,73848.42,0.0,-0.60516,0.00017,29.19498]
[1780227502103,30.3,73848.77,0.0,-0.60511,0.00017,29.1962]
[1780227504623,30.3,73848.775,0.0,-0.60511,0.00017,29.1962]
[1780227504724,30.3,73848.775,0.0,-0.60511,0.00017,29.19616]
[1780227506107,30.3,73862.135,0.0,-0.60287,0.00017,29.24619]
[1780227508109,30.3,73872.17,0.0,-0.60119,0.00017,29.28309]
[1780227513118,30.3,73876.345,0.0,-0.60052,0.00017,29.29518]
[1780227518127,30.29,73875.15,0.0,-0.60074,0.00017,29.29048]
[1780227523132,30.29,73872.555,0.0,-0.60119,0.00017,29.28068]
[1780227528137,30.28,73874.685,0.0,-0.60085,0.00017,29.28816]
[1780227532503,30.28,73876.83,0.0,-0.6005,0.00017,29.29573]
[1780227532555,30.28,73876.83,0.0,-0.6005,0.00017,29.29566]
[1780227538148,30.27,73878.78,0.0,-0.60019,0.00017,29.3024]
[1780227543153,30.27,73877.99,0.0,-0.60034,0.00017,29.29938]
[1780227548158,30.27,73877.295,0.0,-0.60046,0.00017,29.29678]
[1780227553545,30.27,73877.985,0.0,-0.60034,0.00017,29.29925]
[1780227554552,30.27,73883.24,0.0,-0.59946,0.00017,29.3183]
[1780227559587,30.27,73882.07,0.0,-0.59966,0.00017,29.314]
[1780227564622,30.27,73880.055,0.0,-0.6,0.00017,29.30664]
[1780227569657,30.27,73877.825,0.0,-0.60038,0.00017,29.2985]
[1780227570712,30.27,73877.825,0.0,-0.60038,0.00017,29.2985]
[1780227570754,30.27,73877.825,0.0,-0.60038,0.00017,29.2985]
[1780227573685,30.27,73864.905,0.0,-0.60256,0.00017,29.24818]
[1780227578720,30.27,73862.535,0.0,-0.60296,0.00017,29.23942]
[1780227582748,30.27,73856.74,0.0,-0.60392,0.00017,29.21786]
[1780227588197,30.27,73856.555,0.0,-0.60396,0.00017,29.21707]
[1780227593202,30.27,73857.965,0.0,-0.60373,0.00017,29.2222]
[1780227598860,30.26,73857.595,0.0,-0.6038,0.00017,29.22063]
[1780227604213,30.26,73857.66,0.0,-0.6038,0.00017,29.22072]
[1780227609937,30.26,73857.57,0.0,-0.60382,0.00017,29.22021]
[1780227614972,30.26,73855.225,0.0,-0.60422,0.00017,29.21127]
[1780227620009,30.25,73857.655,0.0,-0.60382,0.00017,29.22024]
[1780227625043,30.25,73857.875,0.0,-0.60379,0.00017,29.22092]
[1780227630078,30.25,73857.675,0.0,-0.60383,0.00017,29.22003]
[1780227635113,30.25,73856.585,0.0,-0.60403,0.00017,29.21296]
[1780227640153,30.25,73857.93,0.0,-0.60382,0.00017,29.21787]
[1780227645188,30.25,73857.65,0.0,-0.60387,0.00017,29.21668]
[1780227650263,30.24,73855.545,0.0,-0.60423,0.00017,29.20864]
[1780227656264,30.24,73855.915,0.0,-0.60417,0.00017,29.20989]
[1780227661274,30.24,73856.325,0.0,-0.60411,0.00017,29.2113]
[1780227666279,30.24,73856.565,0.0,-0.60408,0.00017,29.21208]
[1780227671284,30.24,73857.12,0.0,-0.60399,0.00017,29.21404]
[1780227676289,30.24,73857.92,0.0,-0.60386,0.00017,29.21692]
[1780227681294,30.23,73859.75,0.0,-0.60356,0.00017,29.22363]
[1780227686299,30.23,73861.3,0.0,-0.60331,0.00017,29.22927]
[1780227691304,30.23,73861.465,0.0,-0.6033,0.00017,29.22689]
[1780227696309,30.23,73859.08,0.0,-0.60371,0.00017,29.21783]
[1780227701314,30.23,73858.0,0.0,-0.6039,0.00017,29.21365]
[1780227706319,30.22,73857.255,0.0,-0.60403,0.00017,29.21073]
[1780227711324,30.22,73850.96,0.0,-0.60509,0.00017,29.18688]
[1780227716328,30.22,73848.67,0.0,-0.60548,0.00017,29.17815]
[1780227721722,30.22,73848.785,0.0,-0.60546,0.00017,29.17855]
[1780227726757,30.22,73849.54,0.0,-0.60533,0.00017,29.18138]
[1780227731793,30.22,73850.475,0.0,-0.60518,0.00017,29.18488]
[1780227736828,30.22,73850.785,0.0,-0.60513,0.00017,29.18601]
[1780227741863,30.22,73849.935,0.0,-0.60527,0.00017,29.18274]
[1780227746898,30.22,73848.36,0.0,-0.60554,0.00017,29.17673]
[1780227751933,30.22,73846.585,0.0,-0.60585,0.00017,29.16711]
[1780227757370,30.22,73846.33,0.0,-0.60589,0.00017,29.16615]
[1780227763016,30.22,73848.025,0.0,-0.60561,0.00017,29.17259]
[1780227768051,30.22,73849.26,0.0,-0.6054,0.00017,29.17726]
[1780227773086,30.22,73851.4,0.0,-0.60504,0.00017,29.18533]
[1780227778121,30.22,73849.575,0.0,-0.60535,0.00017,29.17835]
[1780227783156,30.22,73851.08,0.0,-0.6051,0.00017,29.18402]
[1780227788400,30.22,73850.53,0.0,-0.6052,0.00017,29.18189]
[1780227794233,30.22,73850.53,0.0,-0.6052,0.00017,29.18184]
[1780227799411,30.21,73850.115,0.0,-0.60527,0.00017,29.18023]
[1780227804416,30.21,73850.34,0.0,-0.60524,0.00017,29.18104]
[1780227809421,30.21,73851.895,0.0,-0.60498,0.00017,29.18689]
[1780227815383,30.21,73851.67,0.0,-0.60503,0.00017,29.18313]
[1780227819411,30.21,73857.075,0.0,-0.60412,0.00017,29.20347]
[1780227824443,30.21,73858.685,0.0,-0.60386,0.00017,29.20941]
[1780227829448,30.21,73859.965,0.0,-0.60365,0.00017,29.21409]
[1780227834453,30.21,73859.35,0.0,-0.60376,0.00017,29.21166]
[1780227840459,30.21,73858.74,0.0,-0.60387,0.00017,29.20923]
[1780227845464,30.2,73857.315,0.0,-0.60411,0.00017,29.20376]
[1780227851470,30.2,73856.725,0.0,-0.60422,0.00017,29.20143]
[1780227857475,30.2,73855.895,0.0,-0.60436,0.00017,29.19819]
[1780227862480,30.2,73856.17,0.0,-0.60432,0.00017,29.19914]
[1780227867485,30.2,73855.59,0.0,-0.60442,0.00017,29.19687]
[1780227872491,30.2,73855.005,0.0,-0.60453,0.00017,29.19175]
[1780227877496,30.2,73854.585,0.0,-0.60461,0.00017,29.19009]
[1780227882860,30.2,73851.525,0.0,-0.60513,0.00017,29.17845]
[1780227887895,30.2,73850.75,0.0,-0.60526,0.00017,29.17548]
[1780227892930,30.16,73845.89,0.0,-0.60621,0.00017,29.15426]
[1780227897964,30.12,73845.335,0.0,-0.60647,0.00017,29.14876]
[1780227899979,30.12,73855.52,0.0,-0.60475,0.00017,29.18763]
[1780227900986,30.12,73863.795,0.0,-0.60335,0.00017,29.2188]
[1780227906022,30.12,73866.57,0.0,-0.60289,0.00017,29.22907]
[1780227911057,30.11,73856.585,0.0,-0.60458,0.00017,29.19144]
[1780227914078,30.12,73850.88,0.0,-0.60554,0.00017,29.16976]
[1780227919113,30.12,73850.295,0.0,-0.60564,0.00017,29.16757]
[1780227924150,30.12,73850.95,0.0,-0.60553,0.00017,29.17011]
[1780227929554,30.12,73851.915,0.0,-0.60536,0.00017,29.17382]
[1780227934559,30.12,73852.27,0.0,-0.60531,0.00017,29.17235]
[1780227939564,30.12,73851.935,0.0,-0.60537,0.00017,29.17109]
[1780227945298,30.12,73851.29,0.0,-0.60547,0.00017,29.16867]
[1780227950333,30.12,73850.99,0.0,-0.60552,0.00017,29.16756]
[1780227955368,30.12,73851.805,0.0,-0.60539,0.00017,29.1707]
[1780227960403,30.12,73850.93,0.0,-0.60553,0.00017,29.16739]
[1780227965438,30.12,73851.045,0.0,-0.60551,0.00017,29.16787]
[1780227971480,30.12,73850.63,0.0,-0.60558,0.00017,29.16633]
[1780227978530,30.12,73850.84,0.0,-0.60554,0.00017,29.16718]
[1780227983565,30.12,73851.895,0.0,-0.60536,0.00017,29.17123]
[1780227988614,30.12,73851.865,0.0,-0.60536,0.00017,29.17114]
[1780227993619,30.12,73852.285,0.0,-0.6053,0.00017,29.16991]
[1780227998624,30.12,73850.54,0.0,-0.6056,0.00017,29.16329]
[1780228003629,30.12,73849.805,0.0,-0.60572,0.00017,29.16052]
[1780228008634,30.12,73848.2,0.0,-0.60599,0.00017,29.15445]
[1780228013639,30.12,73847.59,0.0,-0.60608,0.00017,29.15218]
[1780228018644,30.12,73846.055,0.0,-0.60634,0.00017,29.14636]
[1780228023649,30.13,73846.805,0.0,-0.60621,0.00017,29.14931]
[1780228028658,30.13,73844.935,0.0,-0.60652,0.00017,29.14222]
[1780228033663,30.13,73841.525,0.0,-0.60709,0.00017,29.12919]
[1780228038668,30.13,73841.76,0.0,-0.60704,0.00017,29.13023]
[1780228044674,30.13,73841.055,0.0,-0.60716,0.00017,29.12766]
[1780228049679,30.13,73843.03,0.0,-0.60682,0.00017,29.1354]
[1780228055062,30.14,73843.175,0.0,-0.6068,0.00017,29.13324]
[1780228060098,30.14,73843.265,0.0,-0.60678,0.00017,29.13369]
[1780228065133,30.14,73843.205,0.0,-0.60678,0.00017,29.13356]
[1780228070168,30.14,73842.45,0.0,-0.6069,0.00017,29.13076]
[1780228070895,30.14,73842.45,0.0,-0.6069,0.00017,29.13076]
[1780228071175,30.14,73842.45,0.0,-0.6069,0.00017,29.13078]
[1780228076210,30.14,73842.78,0.0,-0.60684,0.00017,29.13216]
[1780228081245,30.14,73843.27,0.0,-0.60675,0.00017,29.13415]
[1780228086280,30.14,73844.02,0.0,-0.60662,0.00017,29.13713]
[1780228091317,30.14,73845.105,0.0,-0.60644,0.00017,29.14139]
[1780228097359,30.15,73845.145,0.0,-0.60642,0.00017,29.14164]
[1780228102394,30.15,73842.64,0.0,-0.60684,0.00017,29.13208]
[1780228107737,30.15,73840.345,0.0,-0.60722,0.00017,29.12336]
[1780228116493,30.15,73840.345,0.0,-0.60722,0.00017,29.12074]
[1780228121752,30.15,73839.29,0.0,-0.60739,0.00017,29.1168]
[1780228132605,30.16,73838.045,0.0,-0.60759,0.00017,29.1123]
[1780228137640,30.16,73837.28,0.0,-0.60771,0.00017,29.10949]
[1780228139654,30.16,73831.485,0.0,-0.60868,0.00017,29.08703]
[1780228144689,30.16,73831.21,0.0,-0.60871,0.00017,29.08617]
[1780228149724,30.16,73835.03,0.0,-0.60806,0.00017,29.10125]
[1780228154787,30.17,73840.1,0.0,-0.6072,0.00017,29.12102]
[1780228160793,30.17,73841.935,0.0,-0.60689,0.00017,29.12822]
[1780228166799,30.17,73839.665,0.0,-0.60726,0.00017,29.11961]
[1780228171804,30.17,73840.755,0.0,-0.60709,0.00017,29.12108]
[1780228173647,30.17,73841.195,0.0,-0.60701,0.00017,29.1228]
[1780228173748,30.17,73841.195,0.0,-0.60701,0.00017,29.12282]
[1780228175808,30.17,73846.69,0.0,-0.60608,0.00017,29.14395]
[1780228180813,30.17,73845.92,0.0,-0.60621,0.00017,29.14105]
[1780228185818,30.17,73845.75,0.0,-0.60624,0.00017,29.14045]
[1780228191824,30.17,73845.44,0.0,-0.60629,0.00017,29.13933]
[1780228196830,30.18,73845.215,0.0,-0.60632,0.00017,29.13853]
[1780228201835,30.18,73845.125,0.0,-0.60633,0.00017,29.13824]
[1780228206840,30.18,73844.275,0.0,-0.60647,0.00017,29.13505]
[1780228211845,30.18,73843.855,0.0,-0.60654,0.00017,29.13351]
[1780228216850,30.18,73844.07,0.0,-0.6065,0.00017,29.1344]
[1780228222233,30.18,73844.62,0.0,-0.6064,0.00017,29.13659]
[1780228227268,30.18,73844.47,0.0,-0.60643,0.00017,29.13607]
[1780228232303,30.18,73844.305,0.0,-0.60646,0.00017,29.13264]
[1780228233867,30.18,73851.505,0.0,-0.60525,0.00017,29.16014]
[1780228239351,30.18,73853.79,0.0,-0.60487,0.00017,29.16878]
[1780228244387,30.18,73855.855,0.0,-0.60452,0.00017,29.17655]
[1780228249883,30.18,73853.8,0.0,-0.60487,0.00017,29.16873]
[1780228255889,30.18,73850.12,0.0,-0.60549,0.00017,29.15473]
[1780228261505,30.18,73848.925,0.0,-0.60569,0.00017,29.1502]
[1780228266900,30.18,73846.485,0.0,-0.6061,0.00017,29.14092]
[1780228272585,30.18,73847.94,0.0,-0.60585,0.00017,29.14652]
[1780228277911,30.18,73847.93,0.0,-0.60585,0.00017,29.14651]
[1780228283917,30.18,73847.13,0.0,-0.60598,0.00017,29.14349]
[1780228289923,30.18,73846.32,0.0,-0.60612,0.00017,29.14044]
[1780228295746,30.18,73845.74,0.0,-0.60622,0.00017,29.13543]
[1780228300782,30.18,73845.815,0.0,-0.60621,0.00017,29.13577]
[1780228305817,30.18,73845.225,0.0,-0.60631,0.00017,29.13356]
[1780228310786,30.18,73845.245,0.0,-0.6063,0.00017,29.13369]
[1780228310853,30.18,73845.245,0.0,-0.6063,0.00017,29.1337]
[1780228315888,30.19,73841.11,0.0,-0.60699,0.00017,29.1179]
[1780228320953,30.19,73841.98,0.0,-0.60684,0.00017,29.12134]
[1780228325958,30.19,73842.205,0.0,-0.6068,0.00017,29.12229]
[1780228331964,30.19,73842.62,0.0,-0.60672,0.00017,29.12399]
[1780228337970,30.19,73842.4,0.0,-0.60676,0.00017,29.12324]
[1780228346980,30.19,73843.28,0.0,-0.6066,0.00017,29.12674]
[1780228351985,30.19,73843.255,0.0,-0.60661,0.00017,29.12387]
[1780228356990,30.19,73841.66,0.0,-0.60688,0.00017,29.11783]
[1780228361995,30.2,73840.185,0.0,-0.60712,0.00017,29.11224]
[1780228363997,30.2,73834.76,0.0,-0.60803,0.00017,29.09131]
[1780228369002,30.2,73832.995,0.0,-0.60832,0.00017,29.08462]
[1780228374007,30.2,73827.175,0.0,-0.60928,0.00017,29.06211]
[1780228379012,30.2,73826.92,0.0,-0.60932,0.00017,29.06136]
[1780228384021,30.21,73827.365,0.0,-0.60923,0.00017,29.06334]
[1780228389026,30.21,73827.37,0.0,-0.60922,0.00017,29.06359]
[1780228394435,30.21,73827.02,0.0,-0.60926,0.00017,29.06251]
[1780228399470,30.22,73825.73,0.0,-0.60947,0.00017,29.05769]
[1780228404505,30.22,73824.83,0.0,-0.60961,0.00017,29.0544]
[1780228409540,30.22,73824.065,0.0,-0.60972,0.00017,29.05166]
[1780228415052,30.23,73823.98,0.0,-0.60974,0.00017,29.04873]
[1780228420057,30.23,73824.73,0.0,-0.6096,0.00017,29.05194]
[1780228425652,30.23,73825.04,0.0,-0.60953,0.00017,29.05345]
[1780228430687,30.23,73824.99,0.0,-0.60953,0.00017,29.0535]
[1780228435722,30.24,73824.43,0.0,-0.60961,0.00017,29.05154]
[1780228441078,30.24,73824.605,0.0,-0.60957,0.00017,29.05248]
[1780228446799,30.24,73827.415,0.0,-0.60909,0.00017,29.06374]
[1780228451834,30.25,73824.57,0.0,-0.60955,0.00017,29.05282]
[1780228456869,30.25,73826.165,0.0,-0.60927,0.00017,29.05929]
[1780228462099,30.25,73824.18,0.0,-0.6096,0.00017,29.05174]
[1780228467104,30.25,73824.59,0.0,-0.60952,0.00017,29.05358]
[1780228472109,30.26,73824.97,0.0,-0.60945,0.00017,29.05244]
[1780228478016,30.26,73825.16,0.0,-0.60941,0.00017,29.05345]
[1780228483050,30.26,73827.14,0.0,-0.60907,0.00017,29.0614]
[1780228488088,30.27,73827.565,0.0,-0.60899,0.00017,29.06324]
[1780228489095,30.27,73835.12,0.0,-0.60772,0.00017,29.0926]
[1780228489449,30.27,73835.12,0.0,-0.60772,0.00017,29.0926]
[1780228490106,30.27,73835.12,0.0,-0.60772,0.00017,29.09262]
[1780228492120,30.27,73842.245,0.0,-0.60652,0.00017,29.12003]
[1780228494131,30.27,73847.305,0.0,-0.60567,0.00017,29.13933]
[1780228498137,30.27,73853.015,0.0,-0.60472,0.00017,29.16093]
[1780228503142,30.26,73854.92,0.0,-0.6044,0.00017,29.16802]
[1780228508147,30.26,73856.16,0.0,-0.6042,0.00017,29.17258]
[1780228511150,30.26,73849.92,0.0,-0.60525,0.00017,29.14898]
[1780228515835,30.26,73846.4,0.0,-0.60584,0.00017,29.13559]
[1780228515905,30.26,73846.4,0.0,-0.60584,0.00017,29.13559]
[1780228518157,30.26,73841.76,0.0,-0.60662,0.00017,29.11787]
[1780228522163,30.26,73835.505,0.0,-0.60767,0.00017,29.09385]
[1780228527168,30.26,73835.255,0.0,-0.6077,0.00017,29.093]
[1780228532174,30.27,73830.55,0.0,-0.6085,0.00017,29.07202]
[1780228535178,30.27,73825.835,0.0,-0.60928,0.00017,29.05374]
[1780228542185,30.27,73827.345,0.0,-0.60902,0.00017,29.05992]
[1780228547190,30.27,73826.35,0.0,-0.60917,0.00017,29.05623]
[1780228552195,30.28,73826.35,0.0,-0.60916,0.00017,29.05643]
[1780228556573,30.28,73834.355,0.0,-0.60782,0.00017,29.0877]
[1780228561879,30.28,73838.685,0.0,-0.60709,0.00017,29.10444]
[1780228561980,30.28,73838.685,0.0,-0.60709,0.00017,29.10445]
[1780228567650,30.28,73841.21,0.0,-0.60666,0.00017,29.11419]
[1780228569664,30.28,73849.31,0.0,-0.6053,0.00017,29.14504]
[1780228574698,30.28,73852.725,0.0,-0.60473,0.00017,29.15787]
[1780228579733,30.28,73851.765,0.0,-0.6049,0.00017,29.15416]
[1780228584769,30.27,73854.01,0.0,-0.60452,0.00017,29.16254]
[1780228589804,30.27,73854.5,0.0,-0.60445,0.00017,29.16429]
[1780228593833,30.27,73859.735,0.0,-0.60358,0.00017,29.18098]
[1780228598867,30.27,73860.015,0.0,-0.60354,0.00017,29.18188]
[1780228603903,30.27,73860.87,0.0,-0.60341,0.00017,29.18492]
[1780228608938,30.27,73860.35,0.0,-0.6035,0.00017,29.18283]
[1780228613973,30.26,73859.715,0.0,-0.60362,0.00017,29.18031]
[1780228619008,30.26,73858.985,0.0,-0.60375,0.00017,29.17745]
[1780228624049,30.26,73859.465,0.0,-0.60367,0.00017,29.17911]
[1780228629084,30.26,73859.065,0.0,-0.60375,0.00017,29.17748]
[1780228634118,30.26,73859.125,0.0,-0.60374,0.00017,29.17758]
[1780228640161,30.25,73859.035,0.0,-0.60376,0.00017,29.17709]
[1780228641924,30.25,73859.035,0.0,-0.60377,0.00017,29.17706]
[1780228642175,30.25,73859.035,0.0,-0.60377,0.00017,29.17704]
[1780228645196,30.25,73864.37,0.0,-0.60287,0.00017,29.19685]
[1780228651297,30.25,73862.94,0.0,-0.60313,0.00017,29.18849]
[1780228656302,30.25,73861.625,0.0,-0.60336,0.00017,29.18343]
[1780228661308,30.25,73860.81,0.0,-0.60351,0.00017,29.18024]
[1780228666314,30.25,73864.17,0.0,-0.60295,0.00017,29.19272]
[1780228671319,30.25,73865.87,0.0,-0.60264,0.00017,29.19933]
[1780228676325,30.25,73864.615,0.0,-0.60284,0.00017,29.19494]
[1780228681330,30.26,73865.695,0.0,-0.60265,0.00017,29.19923]
[1780228686335,30.26,73867.275,0.0,-0.60237,0.00017,29.20535]
[1780228691340,30.26,73867.935,0.0,-0.60224,0.00017,29.20804]
[1780228696345,30.27,73867.33,0.0,-0.60233,0.00017,29.20605]
[1780228701350,30.27,73867.11,0.0,-0.60236,0.00017,29.20549]
[1780228706355,30.28,73871.005,0.0,-0.60169,0.00017,29.22016]
[1780228711215,30.28,73869.28,0.0,-0.60196,0.00017,29.21407]
[1780228711317,30.28,73869.28,0.0,-0.60197,0.00017,29.21129]
[1780228716364,30.28,73870.92,0.0,-0.6017,0.00017,29.21729]
[1780228721737,30.28,73876.675,0.0,-0.60073,0.00017,29.23839]
[1780228727375,30.28,73874.31,0.0,-0.60112,0.00017,29.22976]
[1780228732380,30.28,73875.065,0.0,-0.60099,0.00017,29.23256]
[1780228739387,30.28,73876.14,0.0,-0.60081,0.00017,29.23655]
[1780228744897,30.28,73876.6,0.0,-0.60073,0.00017,29.23829]
[1780228749932,30.28,73878.22,0.0,-0.60045,0.00017,29.24427]
[1780228755403,30.28,73878.365,0.0,-0.60042,0.00017,29.24488]
[1780228761009,30.29,73878.13,0.0,-0.60046,0.00017,29.24412]
[1780228766045,30.29,73878.565,0.0,-0.60038,0.00017,29.24578]
[1780228771472,30.29,73878.91,0.0,-0.60033,0.00017,29.24428]
[1780228777122,30.29,73879.045,0.0,-0.6003,0.00017,29.24488]
[1780228782157,30.29,73878.26,0.0,-0.60043,0.00017,29.2421]
[1780228787192,30.29,73876.01,0.0,-0.60081,0.00017,29.23393]
[1780228787814,30.29,73876.01,0.0,-0.60081,0.00017,29.23393]
[1780228788199,30.29,73876.01,0.0,-0.60081,0.00017,29.23393]
[1780228790291,30.29,73873.195,0.0,-0.60128,0.00017,29.2237]
[1780228790299,30.29,73873.195,0.0,-0.60128,0.00017,29.22367]
[1780228791220,30.29,73867.015,0.0,-0.60232,0.00017,29.20089]
[1780228792227,30.29,73859.775,0.0,-0.60354,0.00017,29.17395]
[1780228794241,30.29,73853.54,0.0,-0.60459,0.00017,29.15052]
[1780228799276,30.29,73853.845,0.0,-0.60454,0.00017,29.15158]
[1780228802297,30.29,73846.13,0.0,-0.60584,0.00017,29.12236]
[1780228804311,30.29,73841.175,0.0,-0.60667,0.00017,29.10343]
[1780228804987,30.29,73841.175,0.0,-0.60667,0.00017,29.10343]
[1780228805318,30.29,73841.175,0.0,-0.60667,0.00017,29.10341]
[1780228806325,30.29,73853.605,0.0,-0.60458,0.00017,29.15061]
[1780228808339,30.29,73859.115,0.0,-0.60366,0.00017,29.17123]
[1780228812519,30.29,73849.95,0.0,-0.60521,0.00017,29.13664]
[1780228822437,30.28,73850.81,0.0,-0.60508,0.00017,29.13963]
[1780228829486,30.28,73853.15,0.0,-0.60469,0.00017,29.1483]
[1780228830494,30.28,73858.02,0.0,-0.60387,0.00017,29.16658]
[1780228831501,30.28,73862.55,0.0,-0.60312,0.00017,29.18062]
[1780228836535,30.28,73863.69,0.0,-0.60294,0.00017,29.18462]
[1780228841571,30.28,73864.4,0.0,-0.60282,0.00017,29.1873]
[1780228846606,30.28,73864.67,0.0,-0.60277,0.00017,29.18851]
[1780228851641,30.28,73866.32,0.0,-0.60248,0.00017,29.19484]
[1780228857683,30.29,73867.24,0.0,-0.60231,0.00017,29.19854]
[1780228859697,30.29,73872.34,0.0,-0.60144,0.00017,29.21744]
[1780228861973,30.29,73872.76,0.0,-0.60137,0.00017,29.21904]
[1780228862067,30.29,73873.13,0.0,-0.6013,0.00017,29.22053]
[1780228866767,30.29,73879.59,0.0,-0.60021,0.00017,29.24428]
[1780228872036,30.29,73881.11,0.0,-0.59994,0.00017,29.24991]
[1780228876709,30.3,73883.44,0.0,-0.59953,0.00017,29.25873]
[1780228877153,30.3,73883.44,0.0,-0.59953,0.00017,29.25873]
[1780228877182,30.3,73881.87,0.0,-0.59979,0.00017,29.25317]
[1780228877846,30.3,73864.25,0.0,-0.60275,0.00017,29.18859]
[1780228879006,30.3,73859.83,0.0,-0.6035,0.00017,29.17217]
[1780228884811,30.3,73857.49,0.0,-0.60388,0.00017,29.16361]
[1780228891034,30.31,73857.47,0.0,-0.60387,0.00017,29.16376]
[1780228891073,30.31,73857.47,0.0,-0.60388,0.00017,29.16095]
[1780228891944,30.31,73852.42,0.0,-0.60473,0.00017,29.14201]
[1780228896978,30.31,73849.33,0.0,-0.60523,0.00017,29.13059]
[1780228902014,30.32,73848.85,0.0,-0.6053,0.00017,29.12904]
[1780228907049,30.31,73848.89,0.0,-0.6053,0.00017,29.12913]
[1780228912084,30.31,73848.92,0.0,-0.6053,0.00017,29.1291]
[1780228914098,30.31,73843.39,0.0,-0.60623,0.00017,29.10802]
[1780228920140,30.31,73842.07,0.0,-0.60646,0.00017,29.10288]
[1780228922154,30.31,73835.26,0.0,-0.6076,0.00017,29.07672]
[1780228927190,30.31,73834.24,0.0,-0.60777,0.00017,29.07278]
[1780228932225,30.31,73831.12,0.0,-0.60829,0.00017,29.06073]
[1780228937260,30.31,73833.03,0.0,-0.60797,0.00017,29.06814]
[1780228942295,30.31,73827.39,0.0,-0.60891,0.00017,29.04628]
[1780228943997,30.31,73827.6,0.0,-0.60888,0.00017,29.04712]
[1780228944308,30.31,73824.22,0.0,-0.60944,0.00017,29.03394]
[1780228949344,30.31,73822.27,0.0,-0.60976,0.00017,29.02644]
[1780228954379,30.31,73821.37,0.0,-0.60992,0.00017,29.0202]
[1780228959414,30.32,73819.84,0.0,-0.61017,0.00017,29.01435]
[1780228964449,30.32,73816.21,0.0,-0.61076,0.00017,29.00024]
[1780228969484,30.32,73816.42,0.0,-0.61072,0.00017,29.00129]
[1780228972505,30.32,73809.93,0.0,-0.6118,0.00017,28.9757]
[1780228977542,30.33,73808.36,0.0,-0.61205,0.00017,28.96973]
[1780228980137,30.33,73806.64,0.0,-0.61233,0.00017,28.96298]
[1780228980563,30.33,73803.85,0.0,-0.61279,0.00017,28.95187]
[1780228980810,30.33,73803.85,0.0,-0.61279,0.00017,28.95187]
[1780228981569,30.33,73804.31,0.0,-0.61271,0.00017,28.95378]
[1780228983901,30.33,73804.03,0.0,-0.61275,0.00017,28.95273]
[1780228984591,30.33,73799.85,0.0,-0.61345,0.00017,28.93607]
[1780228984697,30.33,73799.85,0.0,-0.61345,0.00017,28.93607]
[1780228985598,30.33,73796.96,0.0,-0.61392,0.00017,28.92448]
[1780228986836,30.33,73797.06,0.0,-0.6139,0.00017,28.92497]
[1780228987612,30.34,73796.25,0.0,-0.61403,0.00017,28.92178]
[1780228991643,30.34,73791.0,0.0,-0.61489,0.00017,28.90084]
[1780228993659,30.34,73786.33,0.0,-0.61566,0.00017,28.88194]
[1780228996680,30.34,73780.78,0.0,-0.61657,0.00017,28.85944]
[1780229001718,30.35,73779.33,0.0,-0.61679,0.00017,28.85403]
[1780229006750,30.36,73781.5,0.0,-0.6164,0.00017,28.86353]
[1780229011785,30.36,73787.83,0.0,-0.61534,0.00017,28.88711]
[1780229016820,30.37,73790.4,0.0,-0.61489,0.00017,28.89799]
[1780229023869,30.37,73790.45,0.0,-0.61486,0.00017,28.89872]
[1780229034946,30.38,73790.0,0.0,-0.61489,0.00017,28.89785]
[1780229040988,30.39,73791.07,0.0,-0.61469,0.00017,28.90271]
[1780229046023,30.39,73790.6,0.0,-0.61475,0.00017,28.90122]
[1780229050051,30.4,73781.92,0.0,-0.61618,0.00017,28.86612]
[1780229055086,30.4,73782.83,0.0,-0.61603,0.00017,28.86977]
[1780229060121,30.4,73782.57,0.0,-0.61608,0.00017,28.86862]
[1780229065156,30.4,73783.16,0.0,-0.61597,0.00017,28.87124]
[1780229070191,30.4,73785.75,0.0,-0.61552,0.00017,28.88232]
[1780229075225,30.41,73784.51,0.0,-0.61571,0.00017,28.87488]
[1780229082275,30.42,73780.46,0.0,-0.61635,0.00017,28.85899]
[1780229087311,30.42,73778.8,0.0,-0.6166,0.00017,28.85274]
[1780229088318,30.42,73773.0,0.0,-0.61757,0.00017,28.82885]
[1780229094360,30.43,73770.25,0.0,-0.618,0.00017,28.81785]
[1780229099395,30.43,73776.0,0.0,-0.61704,0.00017,28.84196]
[1780229103423,30.43,73785.73,0.0,-0.61541,0.00017,28.88212]
[1780229105437,30.44,73788.43,0.0,-0.61495,0.00017,28.89328]
[1780229110472,30.44,73784.18,0.0,-0.61564,0.00017,28.87642]
[1780229115511,30.45,73781.63,0.0,-0.61604,0.00017,28.86646]
[1780229122560,30.45,73781.96,0.0,-0.61596,0.00017,28.86848]
[1780229125581,30.46,73786.57,0.0,-0.61518,0.00017,28.88756]
[1780229131623,30.46,73786.06,0.0,-0.61525,0.00017,28.88311]
[1780229136658,30.47,73785.38,0.0,-0.61535,0.00017,28.88077]
[1780229138672,30.47,73790.29,0.0,-0.61452,0.00017,28.90087]
[1780229142700,30.47,73794.94,0.0,-0.61374,0.00017,28.91988]
[1780229147735,30.47,73792.92,0.0,-0.61406,0.00017,28.91204]
[1780229149749,30.48,73787.06,0.0,-0.61503,0.00017,28.88846]
[1780229154784,30.48,73785.47,0.0,-0.61527,0.00017,28.8824]
[1780229159821,30.48,73784.8,0.0,-0.61537,0.00017,28.88007]
[1780229162845,30.49,73790.91,0.0,-0.61434,0.00017,28.90507]
[1780229167880,30.49,73793.69,0.0,-0.61387,0.00017,28.91656]
[1780229172915,30.49,73793.1,0.0,-0.61395,0.00017,28.91447]
[1780229179964,30.5,73792.69,0.0,-0.614,0.00017,28.91321]
[1780229186007,30.5,73792.05,0.0,-0.61409,0.00017,28.91098]
[1780229189028,30.5,73796.64,0.0,-0.61332,0.00017,28.92959]
[1780229196079,30.51,73794.08,0.0,-0.61374,0.00017,28.9168]
[1780229201114,30.51,73793.99,0.0,-0.61375,0.00017,28.9167]
[1780229207155,30.51,73794.51,0.0,-0.61365,0.00017,28.91911]
[1780229212190,30.52,73794.2,0.0,-0.61369,0.00017,28.91812]
[1780229218232,30.52,73794.22,0.0,-0.61367,0.00017,28.91852]
[1780229224275,30.52,73794.18,0.0,-0.61366,0.00017,28.91872]
[1780229228608,30.53,73795.42,0.0,-0.61345,0.00017,28.92384]
[1780229228697,30.53,73796.78,0.0,-0.61322,0.00017,28.92934]
[1780229234345,30.53,73798.79,0.0,-0.61287,0.00017,28.93761]
[1780229244438,30.53,73798.53,0.0,-0.6129,0.00017,28.93697]
[1780229250480,30.54,73798.94,0.0,-0.61282,0.00017,28.93885]
[1780229255515,30.54,73797.52,0.0,-0.61306,0.00017,28.93053]
[1780229261557,30.54,73797.1,0.0,-0.61311,0.00017,28.92911]
[1780229266592,30.55,73795.64,0.0,-0.61335,0.00017,28.92348]
[1780229271627,30.55,73796.76,0.0,-0.61315,0.00017,28.92818]
[1780229278453,30.55,73797.3,0.0,-0.61305,0.00017,28.93046]
[1780229285829,30.55,73797.77,0.0,-0.61297,0.00017,28.93254]
[1780229285882,30.55,73798.83,0.0,-0.61278,0.00017,28.93699]
[1780229291768,30.56,73798.42,0.0,-0.61284,0.00017,28.93557]
[1780229296803,30.56,73799.38,0.0,-0.61267,0.00017,28.93957]
[1780229297215,30.56,73799.38,0.0,-0.61267,0.00017,28.93957]
[1780229297809,30.56,73802.33,0.0,-0.61218,0.00017,28.95133]
[1780229302845,30.56,73805.26,0.0,-0.61169,0.00017,28.96304]
[1780229307880,30.56,73810.86,0.0,-0.61075,0.00017,28.98519]
[1780229312916,30.56,73811.56,0.0,-0.61065,0.00017,28.98511]
[1780229317951,30.56,73811.4,0.0,-0.61067,0.00017,28.98452]
[1780229322986,30.56,73812.22,0.0,-0.61053,0.00017,28.98777]
[1780229329035,30.56,73811.72,0.0,-0.61062,0.00017,28.98586]
[1780229335077,30.56,73811.05,0.0,-0.61072,0.00017,28.98328]
[1780229339105,30.56,73805.3,0.0,-0.61168,0.00017,28.96071]
[1780229344140,30.57,73802.56,0.0,-0.61212,0.00017,28.95001]
[1780229349174,30.57,73803.58,0.0,-0.61195,0.00017,28.9542]
[1780229355216,30.57,73801.35,0.0,-0.61231,0.00017,28.94557]
[1780229360252,30.57,73800.07,0.0,-0.61251,0.00017,28.94066]
[1780229365287,30.57,73800.12,0.0,-0.6125,0.00017,28.94104]
[1780229370322,30.58,73803.54,0.0,-0.61192,0.00017,28.95476]
[1780229375356,30.58,73802.92,0.0,-0.61203,0.00017,28.94956]
[1780229376564,30.58,73802.92,0.0,-0.61203,0.00017,28.94956]
[1780229376629,30.58,73802.92,0.0,-0.61203,0.00017,28.94962]
[1780229378378,30.58,73796.94,0.0,-0.61302,0.00017,28.92589]
[1780229383413,30.58,73796.84,0.0,-0.61302,0.00017,28.92572]
[1780229388447,30.58,73796.47,0.0,-0.61307,0.00017,28.92444]
[1780229393483,30.59,73796.25,0.0,-0.6131,0.00017,28.92376]
[1780229398518,30.59,73797.2,0.0,-0.61294,0.00017,28.92775]
[1780229403553,30.59,73797.27,0.0,-0.61292,0.00017,28.92821]
[1780229408588,30.59,73797.3,0.0,-0.6129,0.00017,28.92852]
[1780229414629,30.6,73796.98,0.0,-0.61294,0.00017,28.92748]
[1780229424700,30.6,73797.35,0.0,-0.61287,0.00017,28.92933]
[1780229429869,30.6,73797.3,0.0,-0.61287,0.00017,28.92928]
[1780229429966,30.6,73797.62,0.0,-0.61281,0.00017,28.93059]
[1780229430743,30.6,73807.54,0.0,-0.61117,0.00017,28.96986]
[1780229432758,30.6,73811.78,0.0,-0.61047,0.00017,28.98363]
[1780229437793,30.6,73812.4,0.0,-0.61037,0.00017,28.98608]
[1780229447867,30.6,73812.75,0.0,-0.61031,0.00017,28.9875]
[1780229458948,30.6,73813.92,0.0,-0.61011,0.00017,28.99214]
[1780229464990,30.61,73813.23,0.0,-0.61022,0.00017,28.98949]
[1780229470026,30.61,73815.44,0.0,-0.60985,0.00017,28.99816]
[1780229475061,30.61,73815.6,0.0,-0.60983,0.00017,28.99881]
[1780229480096,30.61,73815.18,0.0,-0.60989,0.00017,28.99722]
[1780229485132,30.61,73812.94,0.0,-0.61026,0.00017,28.98857]
[1780229490167,30.61,73817.13,0.0,-0.60956,0.00017,29.00495]
[1780229496209,30.61,73816.24,0.0,-0.60972,0.00017,28.99869]
[1780229501244,30.61,73815.59,0.0,-0.60982,0.00017,28.99621]
[1780229502251,30.61,73810.03,0.0,-0.61075,0.00017,28.97452]
[1780229503258,30.61,73801.33,0.0,-0.61219,0.00017,28.94029]
[1780229508293,30.61,73799.36,0.0,-0.6125,0.00017,28.93271]
[1780229515342,30.62,73799.36,0.0,-0.61249,0.00017,28.93302]
[1780229516378,30.62,73799.36,0.0,-0.61249,0.00017,28.93302]
[1780229516480,30.62,73799.3,0.0,-0.6125,0.00017,28.93283]
[1780229522391,30.62,73797.65,0.0,-0.61276,0.00017,28.92655]
[1780229527426,30.62,73798.14,0.0,-0.61266,0.00017,28.92872]
[1780229532939,30.62,73798.16,0.0,-0.61266,0.00017,28.92885]
[1780229533041,30.63,73798.09,0.0,-0.61266,0.00017,28.92878]
[1780229538509,30.63,73798.99,0.0,-0.6125,0.00017,28.93256]
[1780229543544,30.63,73798.85,0.0,-0.61252,0.00017,28.93219]
[1780229548579,30.63,73803.7,0.0,-0.6117,0.00017,28.95157]
[1780229555628,30.64,73803.9,0.0,-0.61167,0.00017,28.94968]
[1780229560882,30.64,73805.87,0.0,-0.61134,0.00017,28.95754]
[1780229560884,30.64,73805.77,0.0,-0.61136,0.00017,28.95717]
[1780229562677,30.64,73801.07,0.0,-0.61213,0.00017,28.93869]
[1780229567712,30.64,73800.43,0.0,-0.61223,0.00017,28.93633]
[1780229572747,30.64,73800.66,0.0,-0.61219,0.00017,28.9374]
[1780229579795,30.64,73800.99,0.0,-0.61212,0.00017,28.93894]
[1780229585838,30.65,73799.98,0.0,-0.61228,0.00017,28.93513]
[1780229596915,30.65,73800.56,0.0,-0.61217,0.00017,28.93777]
[1780229603964,30.65,73799.9,0.0,-0.61227,0.00017,28.93537]
[1780229609000,30.65,73801.79,0.0,-0.61195,0.00017,28.94298]
[1780229614035,30.66,73800.85,0.0,-0.61211,0.00017,28.93652]
[1780229618717,30.66,73801.39,0.0,-0.61202,0.00017,28.9387]
[1780229619071,30.66,73804.83,0.0,-0.61145,0.00017,28.95232]
[1780229630148,30.66,73807.77,0.0,-0.61095,0.00017,28.96394]
[1780229637197,30.66,73810.2,0.0,-0.61055,0.00017,28.97351]
[1780229642232,30.66,73815.43,0.0,-0.60968,0.00017,28.99386]
[1780229647267,30.66,73817.96,0.0,-0.60927,0.00017,29.00362]
[1780229652302,30.66,73818.58,0.0,-0.60917,0.00017,29.00597]
[1780229657337,30.66,73818.09,0.0,-0.60925,0.00017,29.00402]
[1780229669423,30.66,73817.98,0.0,-0.60927,0.00017,29.00349]
[1780229674457,30.66,73817.41,0.0,-0.60938,0.00017,28.99838]
[1780229683521,30.65,73818.18,0.0,-0.60926,0.00017,29.00128]
[1780229689563,30.65,73818.71,0.0,-0.60917,0.00017,29.00327]
[1780229694600,30.65,73817.46,0.0,-0.60938,0.00017,28.9984]
[1780229703663,30.65,73817.35,0.0,-0.6094,0.00017,28.99792]
[1780229708698,30.65,73821.04,0.0,-0.60879,0.00017,29.01215]
[1780229712276,30.65,73821.34,0.0,-0.60874,0.00017,29.01329]
[1780229712300,30.65,73821.48,0.0,-0.60872,0.00017,29.01379]
[1780229714740,30.65,73826.89,0.0,-0.60782,0.00017,29.03453]
[1780229719774,30.65,73828.69,0.0,-0.60753,0.00017,29.04126]
[1780229724810,30.65,73830.89,0.0,-0.60717,0.00017,29.04951]
[1780229727831,30.65,73836.58,0.0,-0.60623,0.00017,29.07099]
[1780229732866,30.64,73840.35,0.0,-0.60563,0.00017,29.08213]
[1780229738053,30.64,73838.21,0.0,-0.60599,0.00017,29.07389]
[1780229738149,30.64,73847.15,0.0,-0.60451,0.00017,29.10736]
[1780229738908,30.64,73854.73,0.0,-0.60324,0.00017,29.13547]
[1780229740922,30.64,73862.94,0.0,-0.60188,0.00017,29.16559]
[1780229745957,30.64,73861.71,0.0,-0.60209,0.00017,29.16103]
[1780229750992,30.64,73864.65,0.0,-0.6016,0.00017,29.17161]
[1780229756027,30.64,73866.88,0.0,-0.60124,0.00017,29.17955]
[1780229761062,30.63,73871.18,0.0,-0.60053,0.00017,29.19492]
[1780229763076,30.63,73866.44,0.0,-0.60133,0.00017,29.17768]
[1780229768111,30.63,73866.28,0.0,-0.60136,0.00017,29.17695]
[1780229773148,30.63,73862.17,0.0,-0.60205,0.00017,29.16181]
[1780229778183,30.62,73859.73,0.0,-0.60247,0.00017,29.15268]
[1780229788253,30.62,73859.69,0.0,-0.6025,0.00017,29.15216]
[1780229793288,30.62,73862.3,0.0,-0.60207,0.00017,29.15888]
[1780229804365,30.62,73863.49,0.0,-0.60187,0.00017,29.16319]
[1780229809400,30.62,73866.32,0.0,-0.6014,0.00017,29.17349]
[1780229814435,30.62,73866.02,0.0,-0.60146,0.00017,29.17236]
[1780229820477,30.62,73866.16,0.0,-0.60143,0.00017,29.17284]
[1780229825512,30.62,73865.82,0.0,-0.60149,0.00017,29.17165]
[1780229830548,30.62,73866.05,0.0,-0.60144,0.00017,29.17259]
[1780229835584,30.62,73866.39,0.0,-0.60138,0.00017,29.17392]
[1780229840620,30.62,73867.09,0.0,-0.60126,0.00017,29.17655]
[1780229841627,30.62,73874.26,0.0,-0.60006,0.00017,29.20248]
[1780229846662,30.62,73873.98,0.0,-0.60011,0.00017,29.20153]
[1780229848106,30.62,73873.98,0.0,-0.60011,0.00017,29.20153]
[1780229848207,30.62,73875.49,0.0,-0.59985,0.00017,29.20697]
[1780229854719,30.62,73875.7,0.0,-0.59983,0.00017,29.20484]
[1780229859754,30.62,73874.01,0.0,-0.60011,0.00017,29.19876]
[1780229865127,30.62,73873.15,0.0,-0.60026,0.00017,29.19566]
[1780229865228,30.62,73873.11,0.0,-0.60027,0.00017,29.19549]
[1780229870831,30.62,73874.63,0.0,-0.60001,0.00017,29.20093]
[1780229875866,30.62,73874.86,0.0,-0.59998,0.00017,29.20171]
[1780229880902,30.62,73874.33,0.0,-0.60007,0.00017,29.19982]
[1780229882916,30.62,73869.51,0.0,-0.60087,0.00017,29.18243]
[1780229887951,30.62,73868.64,0.0,-0.60101,0.00017,29.17934]
[1780229893993,30.62,73868.68,0.0,-0.601,0.00017,29.1796]
[1780229897018,30.63,73869.11,0.0,-0.60093,0.00017,29.1812]
[1780229897094,30.63,73869.11,0.0,-0.60093,0.00017,29.1812]
[1780229903057,30.63,73867.23,0.0,-0.60124,0.00017,29.17443]
[1780229908092,30.63,73868.97,0.0,-0.60095,0.00017,29.18075]
[1780229913127,30.63,73868.51,0.0,-0.60103,0.00017,29.17622]
[1780229915150,30.63,73874.17,0.0,-0.60009,0.00017,29.19663]
[1780229916199,30.63,73874.17,0.0,-0.60009,0.00017,29.19663]
[1780229916250,30.63,73874.06,0.0,-0.60011,0.00017,29.19622]
[1780229922201,30.63,73873.31,0.0,-0.60023,0.00017,29.19352]
[1780229927234,30.63,73873.73,0.0,-0.60016,0.00017,29.19505]
[1780229932270,30.63,73874.33,0.0,-0.60006,0.00017,29.19727]
[1780229936367,30.63,73874.26,0.0,-0.60007,0.00017,29.19706]
[1780229936535,30.63,73874.26,0.0,-0.60007,0.00017,29.19706]
[1780229936577,30.63,73874.29,0.0,-0.60006,0.00017,29.19718]
[1780229936909,30.63,73874.29,0.0,-0.60006,0.00017,29.19718]
[1780229937417,30.63,73874.29,0.0,-0.60006,0.00017,29.19718]
[1780229937513,30.63,73886.32,0.0,-0.59805,0.00017,29.24008]
[1780229939319,30.63,73887.55,0.0,-0.59784,0.00017,29.24447]
[1780229944354,30.63,73887.14,0.0,-0.59791,0.00017,29.24315]
[1780229949390,30.63,73889.08,0.0,-0.59757,0.00017,29.25012]
[1780229954423,30.64,73895.76,0.0,-0.59645,0.00017,29.27363]
[1780229959459,30.64,73895.81,0.0,-0.59644,0.00017,29.27388]
[1780229962386,30.64,73895.55,0.0,-0.59648,0.00017,29.27301]
[1780229962480,30.64,73894.72,0.0,-0.59662,0.00017,29.27014]
[1780229963438,30.64,73894.72,0.0,-0.59662,0.00017,29.27014]
[1780229963487,30.64,73892.75,0.0,-0.59695,0.00017,29.26328]
[1780229970537,30.64,73891.13,0.0,-0.59721,0.00017,29.25778]
[1780229975588,30.64,73892.17,0.0,-0.59704,0.00017,29.25871]
[1780229978609,30.64,73886.94,0.0,-0.59791,0.00017,29.24041]
[1780229983644,30.65,73886.12,0.0,-0.59803,0.00017,29.2377]
[1780229989687,30.65,73886.89,0.0,-0.59789,0.00017,29.24061]
[1780229994725,30.65,73885.63,0.0,-0.5981,0.00017,29.23634]
[1780229999801,30.65,73885.38,0.0,-0.59813,0.00017,29.23565]
[1780230006649,30.66,73885.04,0.0,-0.59818,0.00017,29.23457]
[1780230006680,30.66,73885.04,0.0,-0.59818,0.00017,29.23457]
[1780230006703,30.66,73884.23,0.0,-0.5983,0.00017,29.23186]
[1780230006793,30.66,73884.23,0.0,-0.5983,0.00017,29.23186]
[1780230007857,30.66,73876.01,0.0,-0.59967,0.00017,29.20266]
[1780230009203,30.66,73876.01,0.0,-0.59967,0.00017,29.20266]
[1780230009691,30.66,73873.88,0.0,-0.60003,0.00017,29.19497]
[1780230009871,30.66,73868.26,0.0,-0.60097,0.00017,29.17473]
[1780230014044,30.66,73864.35,0.0,-0.60162,0.00017,29.16062]
[1780230014145,30.66,73864.35,0.0,-0.60161,0.00017,29.16067]
[1780230020948,30.66,73862.83,0.0,-0.60187,0.00017,29.1551]
[1780230025984,30.66,73863.31,0.0,-0.60179,0.00017,29.15682]
[1780230031019,30.66,73855.49,0.0,-0.6031,0.00017,29.1253]
[1780230037061,30.66,73853.99,0.0,-0.60335,0.00017,29.11982]
[1780230047131,30.66,73853.65,0.0,-0.6034,0.00017,29.11864]
[1780230052166,30.66,73853.93,0.0,-0.60336,0.00017,29.11969]
[1780230057201,30.66,73855.36,0.0,-0.60312,0.00017,29.12496]
[1780230062236,30.66,73856.52,0.0,-0.60293,0.00017,29.12921]
[1780230067271,30.66,73856.06,0.0,-0.603,0.00017,29.12749]
[1780230072306,30.66,73856.12,0.0,-0.603,0.00017,29.1277]
[1780230077342,30.65,73854.33,0.0,-0.60331,0.00017,29.12072]
[1780230082376,30.65,73854.68,0.0,-0.60327,0.00017,29.12164]
[1780230087412,30.64,73855.02,0.0,-0.60323,0.00017,29.12254]
[1780230092447,30.64,73854.72,0.0,-0.60331,0.00017,29.11823]
[1780230099497,30.63,73853.06,0.0,-0.60361,0.00017,29.11165]
[1780230104531,30.63,73852.26,0.0,-0.60376,0.00017,29.10841]
[1780230109567,30.63,73852.23,0.0,-0.60378,0.00017,29.10803]
[1780230114602,30.62,73852.67,0.0,-0.60372,0.00017,29.1094]
[1780230119637,30.62,73851.85,0.0,-0.60387,0.00017,29.1061]
[1780230124672,30.62,73852.3,0.0,-0.60381,0.00017,29.10751]
[1780230129707,30.61,73854.7,0.0,-0.60342,0.00017,29.11612]
[1780230134742,30.61,73852.32,0.0,-0.60383,0.00017,29.10705]
[1780230139777,30.6,73856.34,0.0,-0.60317,0.00017,29.12165]
[1780230145819,30.6,73856.41,0.0,-0.60318,0.00017,29.12157]
[1780230150853,30.6,73856.71,0.0,-0.60314,0.00017,29.12241]
[1780230155889,30.59,73856.46,0.0,-0.60321,0.00017,29.11836]
[1780230162939,30.59,73856.51,0.0,-0.60322,0.00017,29.11816]
[1780230167974,30.58,73856.93,0.0,-0.60316,0.00017,29.11944]
[1780230169487,30.58,73856.93,0.0,-0.60316,0.00017,29.11944]
[1780230169578,30.58,73856.81,0.0,-0.60319,0.00017,29.11888]
[1780230170530,30.58,73856.81,0.0,-0.60319,0.00017,29.11888]
[1780230170602,30.58,73850.64,0.0,-0.60422,0.00017,29.09595]
[1780230170996,30.58,73844.3,0.0,-0.60528,0.00017,29.07224]
[1780230176032,30.58,73845.79,0.0,-0.60504,0.00017,29.0776]
[1780230181067,30.57,73845.91,0.0,-0.60503,0.00017,29.07778]
[1780230186105,30.57,73845.8,0.0,-0.60506,0.00017,29.07711]
[1780230188119,30.57,73838.94,0.0,-0.60621,0.00017,29.05115]
[1780230193154,30.57,73834.8,0.0,-0.60691,0.00017,29.03524]
[1780230198189,30.56,73839.22,0.0,-0.60619,0.00017,29.05183]
[1780230203224,30.56,73842.34,0.0,-0.60568,0.00017,29.06336]
[1780230207252,30.56,73837.18,0.0,-0.60655,0.00017,29.04356]
[1780230212287,30.55,73834.96,0.0,-0.60694,0.00017,29.03202]
[1780230217322,30.55,73838.65,0.0,-0.60634,0.00017,29.0458]
[1780230222357,30.55,73838.9,0.0,-0.60631,0.00017,29.0465]
[1780230227393,30.55,73838.09,0.0,-0.60646,0.00017,29.04319]
[1780230232427,30.54,73838.83,0.0,-0.60635,0.00017,29.04577]
[1780230237462,30.54,73837.62,0.0,-0.60656,0.00017,29.04096]
[1780230240483,30.54,73831.38,0.0,-0.60761,0.00017,29.01703]
[1780230243503,30.54,73826.81,0.0,-0.60837,0.00017,28.9994]
[1780230248539,30.54,73826.82,0.0,-0.60837,0.00017,28.99933]
[1780230253574,30.53,73823.38,0.0,-0.60895,0.00017,28.98593]
[1780230258609,30.53,73823.23,0.0,-0.60898,0.00017,28.98526]
[1780230263644,30.53,73823.2,0.0,-0.60899,0.00017,28.98505]
[1780230268678,30.53,73822.88,0.0,-0.60905,0.00017,28.98372]
[1780230273714,30.53,73822.73,0.0,-0.60909,0.00017,28.98019]
[1780230277363,30.53,73822.98,0.0,-0.60905,0.00017,28.98111]
[1780230277743,30.53,73822.91,0.0,-0.60906,0.00017,28.98082]
[1780230283785,30.53,73821.64,0.0,-0.60928,0.00017,28.97582]
[1780230292848,30.53,73824.13,0.0,-0.60887,0.00017,28.98533]
[1780230295110,30.53,73824.27,0.0,-0.60885,0.00017,28.98585]
[1780230295869,30.53,73829.54,0.0,-0.60797,0.00017,29.00615]
[1780230298891,30.52,73834.22,0.0,-0.60719,0.00017,29.02398]
[1780230303926,30.52,73831.58,0.0,-0.60764,0.00017,29.01372]
[1780230308961,30.52,73831.5,0.0,-0.60766,0.00017,29.01329]
[1780230313996,30.52,73829.38,0.0,-0.60802,0.00017,29.00503]
[1780230319033,30.52,73830.9,0.0,-0.60777,0.00017,29.01076]
[1780230324069,30.52,73831.07,0.0,-0.60775,0.00017,29.0113]
[1780230329107,30.52,73831.23,0.0,-0.60773,0.00017,29.01179]
[1780230334142,30.51,73831.69,0.0,-0.60767,0.00017,29.01058]
[1780230339177,30.51,73833.73,0.0,-0.60733,0.00017,29.01827]
[1780230342408,30.51,73832.77,0.0,-0.6075,0.00017,29.01454]
[1780230342509,30.51,73832.73,0.0,-0.60751,0.00017,29.01434]
[1780230348240,30.51,73831.31,0.0,-0.60775,0.00017,29.00879]
[1780230353908,30.51,73829.27,0.0,-0.60809,0.00017,29.00087]
[1780230359317,30.51,73829.12,0.0,-0.60812,0.00017,29.00019]
[1780230365359,30.51,73828.87,0.0,-0.60817,0.00017,28.99914]
[1780230367270,30.51,73828.87,0.0,-0.60817,0.00017,28.99914]
[1780230367371,30.51,73828.87,0.0,-0.60817,0.00017,28.99911]
[1780230370394,30.51,73834.35,0.0,-0.60726,0.00017,29.02009]
[1780230380465,30.5,73837.03,0.0,-0.60683,0.00017,29.02999]
[1780230385500,30.5,73834.2,0.0,-0.60731,0.00017,29.01903]
[1780230390535,30.5,73836.53,0.0,-0.60692,0.00017,29.02779]
[1780230395570,30.5,73836.49,0.0,-0.60695,0.00017,29.02463]
[1780230400605,30.49,73836.21,0.0,-0.607,0.00017,29.02341]
[1780230405640,30.49,73835.9,0.0,-0.60706,0.00017,29.02209]
[1780230414703,30.49,73836.01,0.0,-0.60706,0.00017,29.02225]
[1780230419738,30.49,73834.93,0.0,-0.60724,0.00017,29.018]
[1780230424773,30.49,73834.89,0.0,-0.60725,0.00017,29.01772]
[1780230429808,30.48,73834.8,0.0,-0.60728,0.00017,29.01726]
[1780230434843,30.48,73834.64,0.0,-0.60731,0.00017,29.01653]
[1780230440885,30.48,73833.72,0.0,-0.60747,0.00017,29.01288]
[1780230450955,30.48,73830.99,0.0,-0.60793,0.00017,29.00227]
[1780230455990,30.48,73832.56,0.0,-0.60768,0.00017,29.00538]
[1780230462032,30.48,73832.07,0.0,-0.60777,0.00017,29.00342]
[1780230467067,30.48,73832.17,0.0,-0.60775,0.00017,29.00374]
[1780230472102,30.48,73832.06,0.0,-0.60777,0.00017,29.00325]
[1780230478144,30.47,73834.23,0.0,-0.60742,0.00017,29.01149]
[1780230485193,30.47,73833.88,0.0,-0.60748,0.00017,29.01003]
[1780230491235,30.47,73831.78,0.0,-0.60784,0.00017,29.00188]
[1780230498284,30.47,73831.85,0.0,-0.60783,0.00017,29.00209]
[1780230504326,30.47,73832.13,0.0,-0.60778,0.00017,29.00312]
[1780230509360,30.47,73832.28,0.0,-0.60776,0.00017,29.00365]
[1780230518424,30.47,73832.32,0.0,-0.60777,0.00017,29.00087]
[1780230523459,30.47,73832.71,0.0,-0.6077,0.00017,29.00231]
[1780230536116,30.47,73832.43,0.0,-0.60775,0.00017,29.00119]
[1780230536120,30.47,73832.43,0.0,-0.60775,0.00017,29.00119]
[1780230536196,30.47,73832.43,0.0,-0.60776,0.00017,29.0011]
[1780230537182,30.47,73832.43,0.0,-0.60776,0.00017,29.0011]
[1780230537187,30.47,73832.43,0.0,-0.60776,0.00017,29.0011]
[1780230537188,30.47,73832.43,0.0,-0.60776,0.00017,29.0011]
[1780230537259,30.47,73832.43,0.0,-0.60776,0.00017,29.00109]
[1780230542592,30.47,73832.18,0.0,-0.6078,0.00017,29.00006]
[1780230552662,30.46,73832.14,0.0,-0.60782,0.00017,28.9998]
[1780230559058,30.46,73832.11,0.0,-0.60782,0.00017,28.99968]
[1780230564747,30.46,73832.21,0.0,-0.60781,0.00017,28.99995]
[1780230575824,30.46,73832.38,0.0,-0.6078,0.00017,28.99764]
[1780230580858,30.46,73832.31,0.0,-0.60781,0.00017,28.99733]
[1780230585894,30.46,73834.91,0.0,-0.60738,0.00017,29.00727]
[1780230590929,30.46,73835.92,0.0,-0.60721,0.00017,29.01106]
[1780230598984,30.46,73837.09,0.0,-0.60702,0.00017,29.01541]
[1780230604019,30.46,73834.17,0.0,-0.60751,0.00017,29.00417]
[1780230609055,30.46,73831.52,0.0,-0.60796,0.00017,28.99397]
[1780230615099,30.46,73830.08,0.0,-0.6082,0.00017,28.98844]
[1780230620137,30.46,73829.86,0.0,-0.60823,0.00017,28.98761]
[1780230626179,30.46,73829.95,0.0,-0.60822,0.00017,28.988]
[1780230634235,30.46,73829.97,0.0,-0.60822,0.00017,28.98526]
[1780230640277,30.46,73829.72,0.0,-0.60826,0.00017,28.98433]
[1780230650347,30.46,73829.43,0.0,-0.60831,0.00017,28.98329]
[1780230655382,30.46,73829.43,0.0,-0.6083,0.00017,28.98333]
[1780230663438,30.46,73828.24,0.0,-0.6085,0.00017,28.97879]
[1780230676529,30.46,73829.09,0.0,-0.60835,0.00017,28.98218]
[1780230687608,30.46,73829.44,0.0,-0.60829,0.00017,28.98362]
[1780230694655,30.46,73830.28,0.0,-0.60816,0.00017,28.98405]
[1780230699691,30.46,73830.76,0.0,-0.60808,0.00017,28.98593]
[1780230705734,30.46,73830.28,0.0,-0.60816,0.00017,28.98412]
[1780230710983,30.47,73832.67,0.0,-0.60776,0.00017,28.99333]
[1780230718825,30.47,73830.31,0.0,-0.60815,0.00017,28.98429]
[1780230728894,30.47,73830.37,0.0,-0.60813,0.00017,28.98459]
[1780230738965,30.47,73830.37,0.0,-0.60813,0.00017,28.98465]
[1780230749035,30.47,73830.19,0.0,-0.60816,0.00017,28.98401]
[1780230761126,30.47,73830.36,0.0,-0.60814,0.00017,28.98187]
[1780230766161,30.47,73830.31,0.0,-0.60815,0.00017,28.98171]
[1780230771196,30.47,73829.84,0.0,-0.60822,0.00017,28.97992]
[1780230776231,30.47,73829.78,0.0,-0.60823,0.00017,28.97973]
[1780230787308,30.47,73829.49,0.0,-0.60828,0.00017,28.97868]
[1780230792343,30.47,73828.51,0.0,-0.60844,0.00017,28.97494]
[1780230798384,30.47,73828.97,0.0,-0.60836,0.00017,28.97677]
[1780230803420,30.47,73829.52,0.0,-0.60826,0.00017,28.97893]
[1780230808456,30.47,73829.27,0.0,-0.6083,0.00017,28.97799]
[1780230813491,30.47,73830.38,0.0,-0.60813,0.00017,28.97943]
[1780230818526,30.47,73831.7,0.0,-0.60791,0.00017,28.98453]
[1780230823560,30.47,73831.56,0.0,-0.60793,0.00017,28.98399]
[1780230830159,30.47,73831.61,0.0,-0.60792,0.00017,28.98419]
[1780230837659,30.47,73831.56,0.0,-0.60793,0.00017,28.98401]
[1780230842694,30.47,73827.86,0.0,-0.60855,0.00017,28.96977]
[1780230844599,30.47,73827.84,0.0,-0.60855,0.00017,28.9697]
[1780230844708,30.47,73827.16,0.0,-0.60866,0.00017,28.96707]
[1780230847729,30.47,73821.56,0.0,-0.6096,0.00017,28.94537]
[1780230850750,30.48,73813.77,0.0,-0.61089,0.00017,28.91494]
[1780230853535,30.48,73809.63,0.0,-0.61158,0.00017,28.89864]
[1780230853771,30.48,73808.42,0.0,-0.61178,0.00017,28.89393]
[1780230858806,30.48,73806.04,0.0,-0.61217,0.00017,28.88475]
[1780230863841,30.48,73804.72,0.0,-0.61237,0.00017,28.87977]
[1780230868876,30.49,73804.62,0.0,-0.61238,0.00017,28.87965]
[1780230873913,30.49,73804.57,0.0,-0.61238,0.00017,28.87685]
[1780230879342,30.49,73804.33,0.0,-0.61241,0.00017,28.87616]
[1780230879372,30.49,73804.33,0.0,-0.61241,0.00017,28.87621]
[1780230884990,30.5,73807.69,0.0,-0.61184,0.00017,28.88981]
[1780230890026,30.5,73809.74,0.0,-0.61149,0.00017,28.89811]
[1780230895063,30.5,73810.04,0.0,-0.61143,0.00017,28.89947]
[1780230900098,30.5,73809.96,0.0,-0.61143,0.00017,28.89932]
[1780230902113,30.5,73814.75,0.0,-0.61063,0.00017,28.91824]
[1780230904126,30.5,73820.08,0.0,-0.60974,0.00017,28.93912]
[1780230909161,30.5,73821.9,0.0,-0.60944,0.00017,28.94625]
[1780230914196,30.5,73822.16,0.0,-0.60939,0.00017,28.9473]
[1780230919231,30.5,73823.57,0.0,-0.60915,0.00017,28.95281]
[1780230919945,30.5,73823.57,0.0,-0.60915,0.00017,28.95281]
[1780230920238,30.51,73826.15,0.0,-0.60872,0.00017,28.9628]
[1780230928294,30.5,73827.99,0.0,-0.60842,0.00017,28.96987]
[1780230934336,30.5,73826.38,0.0,-0.6087,0.00017,28.96077]
[1780230939371,30.5,73825.85,0.0,-0.60879,0.00017,28.95869]
[1780230944406,30.5,73825.95,0.0,-0.60877,0.00017,28.95905]
[1780230948434,30.5,73831.09,0.0,-0.60791,0.00017,28.97885]
[1780230953469,30.5,73834.85,0.0,-0.60729,0.00017,28.99315]
[1780230961524,30.5,73837.92,0.0,-0.60679,0.00017,29.00464]
[1780230966560,30.5,73836.31,0.0,-0.60707,0.00017,28.99836]
[1780230971594,30.5,73836.55,0.0,-0.60703,0.00017,28.99914]
[1780230977637,30.49,73836.27,0.0,-0.60709,0.00017,28.99791]
[1780230980164,30.49,73836.3,0.0,-0.60708,0.00017,28.99798]
[1780230980658,30.49,73830.77,0.0,-0.60801,0.00017,28.97676]
[1780230983679,30.49,73826.01,0.0,-0.60881,0.00017,28.95836]
[1780230988714,30.49,73826.14,0.0,-0.60879,0.00017,28.95884]
[1780230994756,30.49,73828.1,0.0,-0.60847,0.00017,28.96352]
[1780230999792,30.49,73826.98,0.0,-0.60866,0.00017,28.95915]
[1780231004827,30.49,73826.64,0.0,-0.60872,0.00017,28.95779]
[1780231009862,30.49,73828.78,0.0,-0.60836,0.00017,28.96602]
[1780231014897,30.49,73826.98,0.0,-0.60867,0.00017,28.95902]
[1780231019932,30.49,73827.21,0.0,-0.60863,0.00017,28.95987]
[1780231024967,30.49,73827.46,0.0,-0.60859,0.00017,28.96079]
[1780231031009,30.49,73827.85,0.0,-0.60853,0.00017,28.96224]
[1780231038058,30.49,73827.8,0.0,-0.60854,0.00017,28.96197]
[1780231043093,30.49,73827.87,0.0,-0.60853,0.00017,28.96219]
[1780231048128,30.49,73827.64,0.0,-0.60857,0.00017,28.96125]
[1780231053163,30.48,73827.13,0.0,-0.60867,0.00017,28.95637]
[1780231059205,30.48,73826.93,0.0,-0.60871,0.00017,28.95555]
[1780231066254,30.48,73827.19,0.0,-0.60866,0.00017,28.9565]
[1780231067121,30.48,73827.19,0.0,-0.60866,0.00017,28.9565]
[1780231067223,30.48,73827.19,0.0,-0.60866,0.00017,28.95649]
[1780231070282,30.48,73842.14,0.0,-0.60617,0.00017,29.01371]
[1780231071289,30.48,73847.16,0.0,-0.60533,0.00017,29.03265]
[1780231076324,30.48,73852.14,0.0,-0.60451,0.00017,29.05107]
[1780231081359,30.47,73848.32,0.0,-0.60516,0.00017,29.03645]
[1780231082365,30.47,73843.04,0.0,-0.60605,0.00017,29.01646]
[1780231087401,30.47,73842.13,0.0,-0.60621,0.00017,29.01283]
[1780231092436,30.47,73842.46,0.0,-0.60616,0.00017,29.01392]
[1780231097472,30.47,73842.35,0.0,-0.60619,0.00017,29.01334]
[1780231102507,30.47,73841.82,0.0,-0.60629,0.00017,29.01117]
[1780231107542,30.46,73840.1,0.0,-0.60658,0.00017,29.0045]
[1780231113584,30.46,73839.73,0.0,-0.60666,0.00017,29.00008]
[1780231120633,30.46,73840.51,0.0,-0.60654,0.00017,29.0029]
[1780231125669,30.46,73839.26,0.0,-0.60675,0.00017,28.99802]
[1780231133724,30.46,73838.33,0.0,-0.60691,0.00017,28.99432]
[1780231136902,30.46,73838.14,0.0,-0.60695,0.00017,28.99355]
[1780231137752,30.46,73838.34,0.0,-0.60692,0.00017,28.99428]
[1780231137971,30.46,73838.34,0.0,-0.60692,0.00017,28.99428]
[1780231142787,30.45,73838.5,0.0,-0.60689,0.00017,28.99479]
[1780231147822,30.45,73838.2,0.0,-0.60695,0.00017,28.99355]
[1780231154870,30.45,73837.77,0.0,-0.60703,0.00017,28.99178]
[1780231162930,30.45,73840.08,0.0,-0.60665,0.00017,29.00043]
[1780231167966,30.45,73837.89,0.0,-0.60702,0.00017,28.99199]
[1780231173001,30.45,73834.17,0.0,-0.60766,0.00017,28.97481]
[1780231178036,30.45,73834.04,0.0,-0.60768,0.00017,28.97426]
[1780231187234,30.45,73834.26,0.0,-0.60765,0.00017,28.97506]
[1780231193141,30.45,73834.17,0.0,-0.60767,0.00017,28.9746]
[1780231201207,30.44,73834.26,0.0,-0.60766,0.00017,28.97483]
[1780231209263,30.44,73834.21,0.0,-0.60767,0.00017,28.9745]
[1780231209987,30.44,73834.21,0.0,-0.60767,0.00017,28.9745]
[1780231210270,30.44,73833.46,0.0,-0.6078,0.00017,28.9716]
[1780231213291,30.44,73828.38,0.0,-0.60865,0.00017,28.95194]
[1780231218326,30.44,73828.59,0.0,-0.60862,0.00017,28.9527]
[1780231223361,30.44,73828.41,0.0,-0.60865,0.00017,28.95196]
[1780231230409,30.44,73828.35,0.0,-0.60867,0.00017,28.95163]
[1780231235445,30.44,73828.19,0.0,-0.60871,0.00017,28.94807]
[1780231244508,30.44,73828.2,0.0,-0.60871,0.00017,28.94797]
[1780231250550,30.43,73828.61,0.0,-0.60865,0.00017,28.94944]
[1780231257599,30.43,73828.58,0.0,-0.60866,0.00017,28.94918]
[1780231262636,30.43,73828.61,0.0,-0.60866,0.00017,28.94918]
[1780231268678,30.43,73828.52,0.0,-0.60868,0.00017,28.94868]
[1780231274720,30.43,73828.78,0.0,-0.60865,0.00017,28.94954]
[1780231275109,30.43,73828.78,0.0,-0.60865,0.00017,28.94954]
[1780231275727,30.43,73830.42,0.0,-0.60837,0.00017,28.95586]
[1780231279754,30.43,73839.4,0.0,-0.60688,0.00017,28.99024]
[1780231281769,30.43,73844.63,0.0,-0.60599,0.00017,29.01024]
[1780231283783,30.43,73849.49,0.0,-0.60517,0.00017,29.0287]
[1780231284686,30.43,73849.49,0.0,-0.60517,0.00017,29.0287]
[1780231284790,30.43,73853.0,0.0,-0.60458,0.00017,29.04193]
[1780231289826,30.44,73857.05,0.0,-0.60388,0.00017,29.05764]
[1780231294861,30.44,73855.69,0.0,-0.60409,0.00017,29.05029]
[1780231299896,30.45,73856.24,0.0,-0.60397,0.00017,29.05283]
[1780231304931,30.46,73858.08,0.0,-0.60364,0.00017,29.06004]
[1780231309966,30.46,73859.06,0.0,-0.60345,0.00017,29.06413]
[1780231318054,30.47,73859.09,0.0,-0.60341,0.00017,29.06501]
[1780231322268,30.47,73859.09,0.0,-0.60341,0.00017,29.06501]
[1780231329131,30.49,73864.11,0.0,-0.60252,0.00017,29.08455]
[1780231330830,30.49,73864.11,0.0,-0.60252,0.00017,29.08455]
[1780231330931,30.49,73865.11,0.0,-0.60234,0.00017,29.08839]
[1780231336180,30.49,73866.65,0.0,-0.60206,0.00017,29.09443]
[1780231341215,30.5,73868.66,0.0,-0.60171,0.00017,29.10216]
[1780231346250,30.5,73871.29,0.0,-0.60125,0.00017,29.11211]
[1780231351285,30.51,73872.74,0.0,-0.601,0.00017,29.11484]
[1780231357327,30.51,73872.73,0.0,-0.60098,0.00017,29.11519]
[1780231361989,30.52,73872.66,0.0,-0.60098,0.00017,29.11513]
[1780231362096,30.52,73872.66,0.0,-0.60098,0.00017,29.11513]
[1780231362069,30.52,73872.61,0.0,-0.60098,0.00017,29.11508]
[1780231362193,30.52,73872.61,0.0,-0.60098,0.00017,29.11508]
[1780231362361,30.52,73869.67,0.0,-0.60148,0.00017,29.10438]
[1780231368404,30.52,73869.49,0.0,-0.60149,0.00017,29.10415]
[1780231373445,30.53,73869.58,0.0,-0.60146,0.00017,29.10462]
[1780231373546,30.53,73868.71,0.0,-0.60159,0.00017,29.10173]
[1780231379485,30.54,73868.7,0.0,-0.60157,0.00017,29.10213]
[1780231381948,30.54,73868.79,0.0,-0.60155,0.00017,29.10253]
[1780231382044,30.54,73868.71,0.0,-0.60156,0.00017,29.10231]
[1780231387542,30.54,73869.61,0.0,-0.60139,0.00017,29.10601]
[1780231392577,30.55,73870.79,0.0,-0.60118,0.00017,29.11064]
[1780231397612,30.55,73871.76,0.0,-0.601,0.00017,29.1145]
[1780231402647,30.56,73872.21,0.0,-0.6009,0.00017,29.11651]
[1780231407682,30.56,73872.29,0.0,-0.60087,0.00017,29.11718]
[1780231412717,30.57,73872.55,0.0,-0.60081,0.00017,29.11565]
[1780231417752,30.57,73874.79,0.0,-0.60042,0.00017,29.12412]
[1780231420225,30.58,73875.67,0.0,-0.60027,0.00017,29.12743]
[1780231420773,30.58,73875.16,0.0,-0.60035,0.00017,29.12566]
[1780231423313,30.58,73873.7,0.0,-0.60058,0.00017,29.12054]
[1780231425101,30.58,73873.74,0.0,-0.60057,0.00017,29.12083]
[1780231432857,30.59,73873.79,0.0,-0.60053,0.00017,29.12161]
[1780231437892,30.6,73873.83,0.0,-0.6005,0.00017,29.12212]
[1780231442927,30.6,73873.84,0.0,-0.60048,0.00017,29.12253]
[1780231447962,30.61,73873.52,0.0,-0.60052,0.00017,29.12174]
[1780231452997,30.61,73873.73,0.0,-0.60046,0.00017,29.12287]
[1780231458032,30.62,73873.44,0.0,-0.60049,0.00017,29.12219]
[1780231463067,30.62,73873.37,0.0,-0.60049,0.00017,29.1223]
[1780231469109,30.63,73873.35,0.0,-0.60047,0.00017,29.12267]
[1780231469696,30.63,73873.35,0.0,-0.60047,0.00017,29.12267]
[1780231470009,30.63,73873.35,0.0,-0.60047,0.00017,29.12267]
[1780231470116,30.63,73873.32,0.0,-0.60047,0.00017,29.12263]
[1780231470335,30.63,73873.32,0.0,-0.60047,0.00017,29.12263]
[1780231470660,30.63,73873.32,0.0,-0.60047,0.00017,29.12263]
[1780231471124,30.63,73873.25,0.0,-0.60049,0.00017,29.1196]
[1780231478173,30.64,73869.39,0.0,-0.6011,0.00017,29.1062]
[1780231483208,30.64,73869.54,0.0,-0.60106,0.00017,29.10713]
[1780231486207,30.65,73868.72,0.0,-0.60119,0.00017,29.10432]
[1780231491265,30.65,73874.0,0.0,-0.60028,0.00017,29.12382]
[1780231494285,30.66,73879.53,0.0,-0.59935,0.00017,29.1438]
[1780231499322,30.66,73879.9,0.0,-0.59927,0.00017,29.14537]
[1780231504362,30.66,73881.07,0.0,-0.59906,0.00017,29.14978]
[1780231510403,30.67,73881.62,0.0,-0.59896,0.00017,29.152]
[1780231515439,30.67,73882.32,0.0,-0.59883,0.00017,29.1547]
[1780231520473,30.67,73880.82,0.0,-0.59907,0.00017,29.14957]
[1780231526515,30.68,73878.66,0.0,-0.59942,0.00017,29.14216]
[1780231531550,30.68,73877.97,0.0,-0.59953,0.00017,29.13708]
[1780231537591,30.68,73879.38,0.0,-0.59928,0.00017,29.14239]
[1780231544060,30.69,73879.35,0.0,-0.59928,0.00017,29.14233]
[1780231555718,30.7,73877.24,0.0,-0.59959,0.00017,29.13562]
[1780231561760,30.7,73877.84,0.0,-0.59948,0.00017,29.13804]
[1780231569816,30.71,73878.14,0.0,-0.59941,0.00017,29.13945]
[1780231574851,30.71,73877.48,0.0,-0.59951,0.00017,29.13731]
[1780231579886,30.71,73877.43,0.0,-0.5995,0.00017,29.13734]
[1780231583025,30.71,73876.59,0.0,-0.59964,0.00017,29.13443]
[1780231583041,30.71,73876.59,0.0,-0.59964,0.00017,29.13443]
[1780231587942,30.72,73870.2,0.0,-0.60069,0.00017,29.11181]
[1780231592125,30.72,73870.17,0.0,-0.60069,0.00017,29.11176]
[1780231592162,30.72,73870.17,0.0,-0.60069,0.00017,29.11176]
[1780231592185,30.72,73870.17,0.0,-0.60069,0.00017,29.10906]
[1780231597908,30.73,73867.33,0.0,-0.60115,0.00017,29.09911]
[1780231598013,30.73,73866.62,0.0,-0.60127,0.00017,29.0966]
[1780231602280,30.73,73866.18,0.0,-0.60133,0.00017,29.0952]
[1780231608084,30.74,73865.66,0.0,-0.60139,0.00017,29.09376]
[1780231614033,30.74,73865.66,0.0,-0.60139,0.00017,29.09376]
[1780231619160,30.75,73865.26,0.0,-0.60142,0.00017,29.09305]
[1780231625201,30.75,73865.52,0.0,-0.60136,0.00017,29.0944]
[1780231635272,30.76,73866.19,0.0,-0.60121,0.00017,29.09748]
[1780231642124,30.77,73865.73,0.0,-0.60128,0.00017,29.09608]
[1780231643328,30.77,73856.73,0.0,-0.60276,0.00017,29.06363]
[1780231648363,30.78,73855.75,0.0,-0.6029,0.00017,29.06046]
[1780231653402,30.78,73851.71,0.0,-0.60356,0.00017,29.04319]
[1780231658433,30.79,73850.97,0.0,-0.60366,0.00017,29.04091]
[1780231664476,30.79,73853.36,0.0,-0.60324,0.00017,29.05021]
[1780231668504,30.8,73858.15,0.0,-0.60243,0.00017,29.06806]
[1780231674546,30.8,73854.02,0.0,-0.60309,0.00017,29.05342]
[1780231679582,30.81,73849.82,0.0,-0.60377,0.00017,29.03839]
[1780231684616,30.82,73848.76,0.0,-0.60392,0.00017,29.03494]
[1780231689652,30.82,73847.49,0.0,-0.60411,0.00017,29.0307]
[1780231694688,30.83,73848.28,0.0,-0.60396,0.00017,29.03404]
[1780231699723,30.83,73851.68,0.0,-0.60337,0.00017,29.04696]
[1780231702744,30.84,73856.36,0.0,-0.60258,0.00017,29.06432]
[1780231707779,30.84,73856.93,0.0,-0.60247,0.00017,29.06674]
[1780231713821,30.85,73856.83,0.0,-0.60247,0.00017,29.06395]
[1780231718856,30.85,73855.47,0.0,-0.60268,0.00017,29.0593]
[1780231723891,30.86,73855.08,0.0,-0.60273,0.00017,29.05818]
[1780231729932,30.86,73855.05,0.0,-0.60272,0.00017,29.05844]
[1780231734968,30.87,73855.08,0.0,-0.6027,0.00017,29.05884]
[1780231739098,30.87,73855.08,0.0,-0.6027,0.00017,29.05884]
[1780231740124,30.87,73855.08,0.0,-0.60269,0.00017,29.05906]
[1780231746045,30.87,73852.51,0.0,-0.60309,0.00017,29.05007]
[1780231754753,30.88,73851.64,0.0,-0.60323,0.00017,29.04701]
[1780231761150,30.89,73852.31,0.0,-0.60308,0.00017,29.05023]
[1780231766185,30.89,73852.46,0.0,-0.60304,0.00017,29.05105]
[1780231777262,30.9,73852.3,0.0,-0.60305,0.00017,29.04819]
[1780231782297,30.9,73851.25,0.0,-0.60321,0.00017,29.04461]
[1780231788339,30.91,73850.34,0.0,-0.60335,0.00017,29.04159]
[1780231796395,30.91,73853.17,0.0,-0.60286,0.00017,29.05233]
[1780231801430,30.92,73851.92,0.0,-0.60305,0.00017,29.04802]
[1780231808479,30.92,73853.79,0.0,-0.60273,0.00017,29.05517]
[1780231813514,30.92,73854.57,0.0,-0.60259,0.00017,29.05821]
[1780231815734,30.92,73854.81,0.0,-0.60254,0.00017,29.05917]
[1780231816081,30.92,73854.81,0.0,-0.60254,0.00017,29.05917]
[1780231816535,30.93,73866.35,0.0,-0.60063,0.00017,29.10083]
[1780231818549,30.93,73867.32,0.0,-0.60047,0.00017,29.10433]
[1780231819357,30.93,73867.32,0.0,-0.60047,0.00017,29.10433]
[1780231819556,30.93,73867.05,0.0,-0.60051,0.00017,29.10338]
[1780231824592,30.93,73866.56,0.0,-0.60059,0.00017,29.10172]
[1780231829626,30.93,73865.76,0.0,-0.60071,0.00017,29.09897]
[1780231836180,30.93,73865.75,0.0,-0.60072,0.00017,29.09617]
[1780231836282,30.93,73865.64,0.0,-0.60073,0.00017,29.09586]
[1780231842717,30.93,73866.85,0.0,-0.60053,0.00017,29.10033]
[1780231853411,30.93,73866.82,0.0,-0.60053,0.00017,29.10032]
[1780231853512,30.94,73866.82,0.0,-0.60052,0.00017,29.1005]
[1780231858835,30.94,73865.26,0.0,-0.60077,0.00017,29.09506]
[1780231864875,30.94,73865.17,0.0,-0.60077,0.00017,29.09493]
[1780231870917,30.95,73864.5,0.0,-0.60087,0.00017,29.09273]
[1780231876959,30.95,73863.86,0.0,-0.60097,0.00017,29.09065]
[1780231882003,30.95,73857.75,0.0,-0.60197,0.00017,29.06887]
[1780231887463,30.95,73858.36,0.0,-0.60186,0.00017,29.07126]
[1780231887564,30.95,73858.46,0.0,-0.60184,0.00017,29.07167]
[1780231893079,30.96,73854.23,0.0,-0.60254,0.00017,29.05377]
[1780231899122,30.96,73853.37,0.0,-0.60266,0.00017,29.05096]
[1780231910199,30.97,73853.41,0.0,-0.60263,0.00017,29.05164]
[1780231916240,30.97,73855.28,0.0,-0.6023,0.00017,29.05869]
[1780231918255,30.98,73850.32,0.0,-0.60312,0.00017,29.04075]
[1780231925304,30.98,73848.3,0.0,-0.60344,0.00017,29.03373]
[1780231928325,30.98,73843.66,0.0,-0.6042,0.00017,29.01682]
[1780231933360,30.98,73842.95,0.0,-0.60431,0.00017,29.01432]
[1780231938395,30.98,73842.86,0.0,-0.60433,0.00017,29.01384]
[1780231940134,30.98,73841.48,0.0,-0.60456,0.00017,29.00872]
[1780231941862,30.98,73834.74,0.0,-0.60567,0.00016,28.98383]
[1780231942424,30.98,73833.86,0.0,-0.60581,0.00016,28.98054]
[1780231942946,30.98,73833.86,0.0,-0.60581,0.00016,28.98054]
[1780231943431,30.98,73831.29,0.0,-0.60624,0.00016,28.97094]
[1780231948466,30.98,73832.39,0.0,-0.60606,0.00016,28.97505]
[1780231953501,30.98,73829.45,0.0,-0.60655,0.00016,28.96123]
[1780231958536,30.98,73827.61,0.0,-0.60685,0.00016,28.9544]
[1780231963571,30.98,73827.9,0.0,-0.6068,0.00016,28.95558]
[1780231968606,30.99,73826.63,0.0,-0.607,0.00016,28.95092]
[1780231971627,30.98,73821.99,0.0,-0.60777,0.00016,28.9333]
[1780231973641,30.98,73814.66,0.0,-0.60898,0.00016,28.9053]
[1780231978676,30.98,73809.24,0.0,-0.60989,0.00016,28.88429]
[1780231978966,30.98,73809.24,0.0,-0.60989,0.00016,28.88429]
[1780231979682,30.98,73807.47,0.0,-0.61018,0.00016,28.87744]
[1780231982704,30.98,73802.66,0.0,-0.61098,0.00016,28.85873]
[1780231984718,30.98,73797.2,0.0,-0.61188,0.00016,28.83743]
[1780231986734,30.98,73802.41,0.0,-0.61102,0.00016,28.85768]
[1780231990760,30.98,73796.71,0.0,-0.61196,0.00016,28.83537]
[1780231995795,30.98,73794.11,0.0,-0.61239,0.00016,28.82512]
[1780232000829,30.97,73793.09,0.0,-0.61256,0.00016,28.82104]
[1780232005865,30.97,73794.68,0.0,-0.61231,0.00016,28.82718]
[1780232010900,30.97,73795.96,0.0,-0.6121,0.00016,28.83207]
[1780232015935,30.97,73792.94,0.0,-0.61262,0.00016,28.81722]
[1780232020970,30.97,73793.94,0.0,-0.61246,0.00016,28.82103]
[1780232027013,30.97,73794.3,0.0,-0.61241,0.00016,28.82227]
[1780232034062,30.96,73793.33,0.0,-0.61258,0.00016,28.81826]
[1780232039097,30.96,73792.69,0.0,-0.61269,0.00016,28.8156]
[1780232044132,30.96,73792.7,0.0,-0.61269,0.00016,28.81549]
[1780232050175,30.96,73792.89,0.0,-0.61267,0.00016,28.81602]
[1780232056216,30.96,73792.26,0.0,-0.61278,0.00016,28.81336]
[1780232062259,30.95,73792.45,0.0,-0.61276,0.00016,28.81392]
[1780232071323,30.95,73792.46,0.0,-0.61278,0.00016,28.8108]
[1780232077365,30.95,73791.74,0.0,-0.61291,0.00016,28.80775]
[1780232082400,30.95,73793.13,0.0,-0.61269,0.00016,28.81304]
[1780232087435,30.94,73793.58,0.0,-0.61263,0.00016,28.8146]
[1780232093477,30.94,73793.41,0.0,-0.61267,0.00016,28.81368]
[1780232101533,30.94,73797.52,0.0,-0.61201,0.00016,28.82949]
[1780232106568,30.93,73800.59,0.0,-0.61151,0.00016,28.84121]
[1780232112610,30.93,73796.85,0.0,-0.61214,0.00016,28.82629]
[1780232118652,30.93,73797.03,0.0,-0.61213,0.00016,28.82674]
[1780232124695,30.92,73797.1,0.0,-0.61213,0.00016,28.82677]
[1780232129731,30.92,73794.25,0.0,-0.6126,0.00016,28.81539]
[1780232135772,30.92,73791.29,0.0,-0.61311,0.00016,28.80069]
[1780232140808,30.92,73791.22,0.0,-0.61312,0.00016,28.80031]
[1780232145843,30.92,73788.7,0.0,-0.61354,0.00016,28.79025]
[1780232151885,30.92,73788.79,0.0,-0.61353,0.00016,28.7905]
[1780232156922,30.92,73791.19,0.0,-0.61314,0.00016,28.79991]
[1780232161957,30.91,73793.57,0.0,-0.61276,0.00016,28.80919]
[1780232164981,30.91,73800.27,0.0,-0.61166,0.00016,28.83538]
[1780232166993,30.91,73806.57,0.0,-0.61062,0.00016,28.8598]
[1780232172028,30.91,73807.25,0.0,-0.61052,0.00016,28.86217]
[1780232177063,30.91,73807.39,0.0,-0.61051,0.00016,28.86244]
[1780232182098,30.9,73807.49,0.0,-0.61051,0.00016,28.86257]
[1780232184648,30.9,73807.58,0.0,-0.6105,0.00016,28.86287]
[1780232184685,30.9,73807.58,0.0,-0.6105,0.00016,28.86277]
[1780232190154,30.9,73810.64,0.0,-0.61001,0.00017,28.87434]
[1780232195188,30.89,73811.24,0.0,-0.60993,0.00017,28.87352]
[1780232204252,30.89,73815.01,0.0,-0.60933,0.00017,28.88757]
[1780232210294,30.88,73816.03,0.0,-0.60918,0.00017,28.89115]
[1780232215329,30.88,73821.82,0.0,-0.60824,0.00017,28.91295]
[1780232220363,30.88,73820.98,0.0,-0.6084,0.00017,28.90942]
[1780232225399,30.87,73820.77,0.0,-0.60844,0.00017,28.90833]
[1780232232448,30.87,73818.7,0.0,-0.6088,0.00017,28.90004]
[1780232237483,30.86,73818.41,0.0,-0.60886,0.00017,28.89868]
[1780232243525,30.86,73818.41,0.0,-0.60888,0.00017,28.8984]
[1780232249567,30.86,73818.46,0.0,-0.60888,0.00017,28.89832]
[1780232258457,30.86,73818.39,0.0,-0.6089,0.00017,28.89801]
[1780232265680,30.85,73818.43,0.0,-0.60893,0.00017,28.89465]
[1780232272729,30.84,73818.46,0.0,-0.60894,0.00017,28.89448]
[1780232284813,30.84,73818.46,0.0,-0.60896,0.00017,28.89401]
[1780232290855,30.84,73818.36,0.0,-0.60899,0.00017,28.8934]
[1780232295890,30.83,73818.52,0.0,-0.60897,0.00017,28.89383]
[1780232301932,30.83,73818.56,0.0,-0.60898,0.00017,28.89376]
[1780232306967,30.83,73818.58,0.0,-0.60898,0.00017,28.89366]
[1780232312003,30.83,73818.57,0.0,-0.609,0.00017,28.89057]
[1780232324086,30.82,73818.6,0.0,-0.60902,0.00017,28.89026]
[1780232335163,30.82,73818.57,0.0,-0.60904,0.00017,28.88978]
[1780232341206,30.81,73818.56,0.0,-0.60905,0.00017,28.88954]
[1780232348254,30.81,73818.92,0.0,-0.609,0.00017,28.8907]
[1780232354296,30.81,73818.93,0.0,-0.60901,0.00017,28.89054]
[1780232361345,30.81,73818.86,0.0,-0.60903,0.00017,28.89004]
[1780232363635,30.81,73818.58,0.0,-0.60908,0.00017,28.88894]
[1780232364083,30.81,73818.58,0.0,-0.60908,0.00017,28.88894]
[1780232364160,30.8,73818.58,0.0,-0.60908,0.00017,28.88887]
[1780232364604,30.8,73818.58,0.0,-0.60908,0.00017,28.88887]
[1780232364626,30.8,73818.58,0.0,-0.60908,0.00017,28.88887]
[1780232364705,30.8,73818.42,0.0,-0.60911,0.00017,28.88823]
[1780232374436,30.8,73818.42,0.0,-0.60914,0.00017,28.88508]
[1780232379471,30.8,73818.39,0.0,-0.60915,0.00017,28.88481]
[1780232389541,30.79,73818.39,0.0,-0.60916,0.00017,28.88448]
[1780232399611,30.79,73818.39,0.0,-0.60918,0.00017,28.88418]
[1780232405655,30.79,73818.79,0.0,-0.60912,0.00017,28.88554]
[1780232410690,30.79,73818.61,0.0,-0.60916,0.00017,28.88469]
[1780232417740,30.78,73818.59,0.0,-0.60917,0.00017,28.8844]
[1780232422775,30.78,73823.03,0.0,-0.60844,0.00017,28.90129]
[1780232432846,30.78,73822.08,0.0,-0.60863,0.00017,28.89442]
[1780232437881,30.78,73822.16,0.0,-0.60862,0.00017,28.89456]
[1780232445939,30.77,73821.74,0.0,-0.60871,0.00017,28.89267]
[1780232448024,30.77,73816.49,0.0,-0.60958,0.00017,28.87241]
[1780232453059,30.77,73817.08,0.0,-0.60949,0.00017,28.87458]
[1780232457087,30.77,73811.24,0.0,-0.61046,0.00017,28.85188]
[1780232461118,30.77,73816.77,0.0,-0.60955,0.00017,28.87326]
[1780232466155,30.77,73817.03,0.0,-0.60951,0.00017,28.87414]
[1780232471190,30.77,73816.63,0.0,-0.60958,0.00017,28.87247]
[1780232476225,30.76,73816.41,0.0,-0.60962,0.00017,28.8715]
[1780232482266,30.76,73815.79,0.0,-0.60973,0.00017,28.86897]
[1780232494351,30.76,73815.71,0.0,-0.60977,0.00017,28.86552]
[1780232499386,30.76,73815.38,0.0,-0.60983,0.00017,28.86413]
[1780232507442,30.76,73814.68,0.0,-0.60995,0.00017,28.86126]
[1780232512477,30.75,73814.58,0.0,-0.60997,0.00017,28.86077]
[1780232518519,30.75,73814.44,0.0,-0.61,0.00017,28.86011]
[1780232523554,30.75,73812.53,0.0,-0.61032,0.00017,28.85261]
[1780232531610,30.75,73812.01,0.0,-0.61042,0.00017,28.85047]
[1780232533284,30.75,73812.01,0.0,-0.61042,0.00017,28.85047]
[1780232533624,30.75,73809.9,0.0,-0.61077,0.00017,28.84223]
[1780232538658,30.75,73807.82,0.0,-0.61111,0.00017,28.83407]
[1780232544701,30.75,73805.41,0.0,-0.61151,0.00017,28.8246]
[1780232549736,30.75,73804.1,0.0,-0.61173,0.00017,28.81946]
[1780232554771,30.75,73805.98,0.0,-0.61143,0.00017,28.82395]
[1780232558362,30.75,73806.32,0.0,-0.61138,0.00017,28.82527]
[1780232558799,30.75,73807.87,0.0,-0.61112,0.00017,28.83133]
[1780232559806,30.75,73813.61,0.0,-0.61017,0.00017,28.85368]
[1780232560813,30.75,73818.9,0.0,-0.60929,0.00017,28.87412]
[1780232565848,30.75,73820.1,0.0,-0.6091,0.00017,28.87857]
[1780232570882,30.74,73819.56,0.0,-0.6092,0.00017,28.87632]
[1780232577932,30.74,73819.53,0.0,-0.60921,0.00017,28.87598]
[1780232582967,30.74,73815.3,0.0,-0.60992,0.00017,28.85949]
[1780232588003,30.74,73814.6,0.0,-0.61004,0.00017,28.85668]
[1780232594044,30.74,73814.58,0.0,-0.61005,0.00017,28.8565]
[1780232599079,30.74,73814.62,0.0,-0.61005,0.00017,28.85657]
[1780232604114,30.74,73815.97,0.0,-0.60983,0.00017,28.8617]
[1780232611165,30.73,73815.1,0.0,-0.60999,0.00017,28.85531]
[1780232616278,30.73,73815.01,0.0,-0.61001,0.00017,28.85493]
[1780232622242,30.73,73816.34,0.0,-0.6098,0.00017,28.85991]
[1780232628285,30.73,73818.4,0.0,-0.60946,0.00017,28.86776]
[1780232630298,30.73,73823.47,0.0,-0.60862,0.00017,28.88725]
[1780232635334,30.73,73824.67,0.0,-0.60843,0.00017,28.89167]
[1780232640369,30.72,73818.74,0.0,-0.60942,0.00017,28.86871]
[1780232646411,30.72,73816.43,0.0,-0.60981,0.00017,28.8597]
[1780232651446,30.72,73817.66,0.0,-0.60961,0.00017,28.8644]
[1780232656481,30.72,73813.98,0.0,-0.61022,0.00017,28.85009]
[1780232660310,30.72,73810.68,0.0,-0.61077,0.00017,28.83723]
[1780232660321,30.72,73810.68,0.0,-0.61077,0.00017,28.83724]
[1780232666551,30.72,73807.51,0.0,-0.61129,0.00017,28.8249]
[1780232668565,30.72,73798.25,0.0,-0.61283,0.00017,28.78844]
[1780232669572,30.72,73792.44,0.0,-0.61379,0.00017,28.76536]
[1780232675614,30.73,73791.41,0.0,-0.61396,0.00017,28.75864]
[1780232680649,30.73,73791.46,0.0,-0.61394,0.00017,28.75904]
[1780232686691,30.73,73789.62,0.0,-0.61423,0.00017,28.75191]
[1780232691726,30.73,73788.15,0.0,-0.61447,0.00017,28.7462]
[1780232696760,30.74,73786.44,0.0,-0.61474,0.00017,28.73953]
[1780232701796,30.74,73783.71,0.0,-0.61518,0.00017,28.72876]
[1780232706831,30.74,73784.09,0.0,-0.61511,0.00017,28.73055]
[1780232711866,30.74,73784.11,0.0,-0.6151,0.00017,28.73083]
[1780232716900,30.75,73784.64,0.0,-0.615,0.00017,28.73313]
[1780232721936,30.75,73783.71,0.0,-0.61515,0.00017,28.72954]
[1780232726972,30.75,73782.96,0.0,-0.61526,0.00017,28.72668]
[1780232732008,30.75,73782.66,0.0,-0.61532,0.00017,28.72274]
[1780232737043,30.75,73778.92,0.0,-0.61593,0.00017,28.70779]
[1780232742078,30.76,73777.33,0.0,-0.61618,0.00017,28.70156]
[1780232746197,30.76,73777.74,0.0,-0.61611,0.00017,28.70335]
[1780232746298,30.76,73777.88,0.0,-0.61608,0.00017,28.70396]
[1780232752319,30.76,73777.02,0.0,-0.61622,0.00017,28.7007]
[1780232752419,30.76,73777.22,0.0,-0.61618,0.00017,28.70156]
[1780232755169,30.76,73782.01,0.0,-0.61538,0.00017,28.72107]
[1780232757183,30.76,73788.12,0.0,-0.61437,0.00017,28.74569]
[1780232763225,30.76,73788.12,0.0,-0.61436,0.00017,28.74581]
[1780232768260,30.77,73788.81,0.0,-0.61425,0.00017,28.74866]
[1780232774302,30.77,73787.57,0.0,-0.61445,0.00017,28.74382]
[1780232780344,30.77,73786.48,0.0,-0.61462,0.00017,28.73959]
[1780232786390,30.77,73787.95,0.0,-0.61437,0.00017,28.74561]
[1780232791427,30.77,73787.74,0.0,-0.61441,0.00017,28.74199]
[1780232797470,30.77,73787.78,0.0,-0.6144,0.00017,28.74229]
[1780232802504,30.77,73787.0,0.0,-0.61452,0.00017,28.73928]
[1780232806532,30.77,73792.64,0.0,-0.61359,0.00017,28.7619]
[1780232811567,30.78,73793.36,0.0,-0.61346,0.00017,28.76481]
[1780232816602,30.78,73792.67,0.0,-0.61358,0.00017,28.76211]
[1780232817609,30.78,73787.77,0.0,-0.61439,0.00017,28.74257]
[1780232822644,30.78,73786.2,0.0,-0.61464,0.00017,28.7364]
[1780232825671,30.78,73791.1,0.0,-0.61383,0.00017,28.75607]
[1780232830707,30.78,73791.58,0.0,-0.61374,0.00017,28.75806]
[1780232836749,30.78,73791.48,0.0,-0.61376,0.00017,28.75776]
[1780232841785,30.78,73791.7,0.0,-0.61371,0.00017,28.75872]
[1780232846820,30.78,73790.45,0.0,-0.61392,0.00017,28.75382]
[1780232851855,30.78,73786.26,0.0,-0.61462,0.00017,28.7343]
[1780232856889,30.79,73786.11,0.0,-0.61463,0.00017,28.73384]
[1780232861925,30.79,73786.57,0.0,-0.61455,0.00017,28.73581]
[1780232866960,30.79,73784.4,0.0,-0.61491,0.00017,28.72724]
[1780232871995,30.79,73784.63,0.0,-0.61486,0.00017,28.72832]
[1780232877030,30.79,73784.7,0.0,-0.61484,0.00017,28.72874]
[1780232882065,30.79,73785.2,0.0,-0.61475,0.00017,28.7309]
[1780232887100,30.79,73784.13,0.0,-0.61492,0.00017,28.72674]
[1780232892135,30.8,73784.75,0.0,-0.61482,0.00017,28.72935]
[1780232897170,30.8,73785.62,0.0,-0.61467,0.00017,28.73295]
[1780232902204,30.8,73786.17,0.0,-0.61457,0.00017,28.73525]
[1780232908247,30.8,73788.43,0.0,-0.61419,0.00017,28.74438]
[1780232909254,30.8,73800.6,0.0,-0.61218,0.00017,28.79264]
[1780232910261,30.8,73802.9,0.0,-0.6118,0.00017,28.80166]
[1780232915296,30.8,73805.53,0.0,-0.61138,0.00017,28.80898]
[1780232920331,30.8,73806.6,0.0,-0.61121,0.00017,28.81305]
[1780232925774,30.8,73806.82,0.0,-0.61118,0.00017,28.81384]
[1780232926373,30.8,73807.62,0.0,-0.61105,0.00017,28.8169]
[1780232931408,30.79,73811.9,0.0,-0.61034,0.00017,28.83343]
[1780232936444,30.79,73811.84,0.0,-0.61036,0.00017,28.83306]
[1780232941480,30.79,73811.95,0.0,-0.61035,0.00017,28.83337]
[1780232946515,30.79,73811.72,0.0,-0.61039,0.00017,28.83236]
[1780232951550,30.79,73813.56,0.0,-0.61009,0.00017,28.83938]
[1780232956586,30.79,73815.1,0.0,-0.60984,0.00017,28.84521]
[1780232961622,30.78,73814.16,0.0,-0.61,0.00017,28.84145]
[1780232966657,30.78,73817.9,0.0,-0.60939,0.00017,28.85578]
[1780232969679,30.78,73824.21,0.0,-0.60835,0.00017,28.8799]
[1780232974714,30.78,73823.41,0.0,-0.6085,0.00017,28.87377]
[1780232979749,30.78,73825.37,0.0,-0.60819,0.00017,28.88107]
[1780232984784,30.77,73825.39,0.0,-0.60819,0.00017,28.88095]
[1780232990826,30.77,73825.84,0.0,-0.60813,0.00017,28.88244]
[1780232995861,30.77,73826.17,0.0,-0.60808,0.00017,28.88351]
[1780233000896,30.77,73825.59,0.0,-0.60819,0.00017,28.8811]
[1780233005931,30.76,73826.66,0.0,-0.60802,0.00017,28.885]
[1780233010967,30.76,73827.58,0.0,-0.60788,0.00017,28.88832]
[1780233011907,30.76,73827.58,0.0,-0.60788,0.00017,28.88832]
[1780233011974,30.76,73827.63,0.0,-0.60787,0.00017,28.88847]
[1780233016007,30.76,73832.28,0.0,-0.6071,0.00017,28.90597]
[1780233021038,30.76,73832.5,0.0,-0.60708,0.00017,28.90657]
[1780233029094,30.75,73832.7,0.0,-0.60706,0.00017,28.90699]
[1780233037150,30.75,73832.96,0.0,-0.60705,0.00017,28.90477]
[1780233043192,30.74,73832.91,0.0,-0.60707,0.00017,28.90433]
[1780233048227,30.74,73832.7,0.0,-0.60711,0.00017,28.90332]
[1780233054269,30.74,73836.19,0.0,-0.60654,0.00017,28.91625]
[1780233056283,30.74,73844.87,0.0,-0.6051,0.00017,28.94876]
[1780233061318,30.73,73845.04,0.0,-0.60509,0.00017,28.94916]
[1780233066353,30.73,73848.37,0.0,-0.60454,0.00017,28.96133]
[1780233071388,30.73,73849.88,0.0,-0.6043,0.00017,28.96667]
[1780233081458,30.72,73849.8,0.0,-0.60434,0.00017,28.96587]
[1780233086493,30.72,73849.27,0.0,-0.60444,0.00017,28.96366]
[1780233094553,30.71,73851.54,0.0,-0.60409,0.00017,28.96884]
[1780233099587,30.71,73851.7,0.0,-0.60408,0.00017,28.96918]
[1780233105633,30.7,73851.27,0.0,-0.60417,0.00017,28.9673]
[1780233110667,30.7,73851.79,0.0,-0.60409,0.00017,28.96897]
[1780233115704,30.7,73854.43,0.0,-0.60366,0.00017,28.97863]
[1780233119007,30.7,73855.87,0.0,-0.60341,0.00017,28.98399]
[1780233119731,30.7,73856.21,0.0,-0.60336,0.00017,28.98525]
[1780233125773,30.7,73857.16,0.0,-0.60319,0.00017,28.98883]
[1780233130807,30.7,73855.67,0.0,-0.60344,0.00017,28.98341]
[1780233135843,30.7,73855.39,0.0,-0.60348,0.00017,28.98246]
[1780233140879,30.7,73855.37,0.0,-0.60348,0.00017,28.98246]
[1780233149945,30.71,73856.04,0.0,-0.60336,0.00017,28.98505]
[1780233155000,30.71,73856.41,0.0,-0.60331,0.00017,28.98362]
[1780233160039,30.71,73856.55,0.0,-0.60328,0.00017,28.9842]
[1780233165074,30.71,73855.82,0.0,-0.6034,0.00017,28.98157]
[1780233170109,30.71,73855.7,0.0,-0.60342,0.00017,28.9812]
[1780233175144,30.71,73855.57,0.0,-0.60343,0.00017,28.98079]
[1780233181186,30.71,73855.52,0.0,-0.60344,0.00017,28.98068]
[1780233187228,30.71,73855.61,0.0,-0.60342,0.00017,28.98109]
[1780233192263,30.71,73855.36,0.0,-0.60346,0.00017,28.98023]
[1780233197298,30.71,73855.29,0.0,-0.60347,0.00017,28.98004]
[1780233202346,30.72,73855.36,0.0,-0.60345,0.00017,28.98036]
[1780233207926,30.72,73855.26,0.0,-0.60347,0.00017,28.98003]
[1780233215436,30.72,73855.33,0.0,-0.60346,0.00017,28.97756]
[1780233221478,30.72,73855.28,0.0,-0.60346,0.00017,28.97746]
[1780233226513,30.72,73855.47,0.0,-0.60343,0.00017,28.97822]
[1780233231551,30.72,73853.99,0.0,-0.60367,0.00017,28.97285]
[1780233236586,30.72,73854.67,0.0,-0.60355,0.00017,28.97546]
[1780233241624,30.72,73854.11,0.0,-0.60364,0.00017,28.97349]
[1780233250687,30.73,73852.81,0.0,-0.60385,0.00017,28.9689]
[1780233253708,30.73,73845.22,0.0,-0.60511,0.00017,28.94079]
[1780233254877,30.73,73845.22,0.0,-0.60511,0.00017,28.94079]
[1780233254970,30.73,73838.62,0.0,-0.60621,0.00017,28.916]
[1780233260758,30.72,73838.24,0.0,-0.60629,0.00017,28.91436]
[1780233266800,30.72,73838.87,0.0,-0.60619,0.00017,28.91648]
[1780233271836,30.72,73837.81,0.0,-0.60639,0.00017,28.90939]
[1780233276871,30.72,73840.46,0.0,-0.60596,0.00017,28.91915]
[1780233281906,30.71,73841.3,0.0,-0.60583,0.00017,28.92206]
[1780233287948,30.71,73841.8,0.0,-0.60576,0.00017,28.92363]
[1780233297012,30.7,73842.08,0.0,-0.60574,0.00017,28.92422]
[1780233302056,30.7,73842.78,0.0,-0.60564,0.00017,28.92659]
[1780233307093,30.7,73843.46,0.0,-0.60554,0.00017,28.92887]
[1780233312129,30.69,73839.23,0.0,-0.60626,0.00017,28.91269]
[1780233317164,30.69,73835.28,0.0,-0.60693,0.00017,28.89752]
[1780233318797,30.69,73833.14,0.0,-0.60728,0.00017,28.88936]
[1780233319179,30.69,73830.0,0.0,-0.60781,0.00017,28.87736]
[1780233324215,30.69,73827.39,0.0,-0.60825,0.00017,28.86726]
[1780233327673,30.69,73826.94,0.0,-0.60833,0.00017,28.86549]
[1780233327693,30.68,73826.9,0.0,-0.60834,0.00017,28.8653]
[1780233333278,30.68,73831.09,0.0,-0.60766,0.00017,28.8783]
[1780233338312,30.68,73832.34,0.0,-0.60745,0.00017,28.88293]
[1780233343348,30.68,73831.4,0.0,-0.60762,0.00017,28.8792]
[1780233347377,30.68,73836.6,0.0,-0.60676,0.00017,28.89885]
[1780233351405,30.68,73842.0,0.0,-0.60586,0.00017,28.91911]
[1780233356440,30.68,73847.32,0.0,-0.60497,0.00017,28.93906]
[1780233358711,30.68,73849.18,0.0,-0.60466,0.00017,28.94608]
[1780233358813,30.68,73849.58,0.0,-0.60458,0.00017,28.94772]
[1780233360468,30.68,73854.83,0.0,-0.6037,0.00017,28.96726]
[1780233365325,30.68,73854.56,0.0,-0.60374,0.00017,28.96644]
[1780233371547,30.69,73857.87,0.0,-0.60316,0.00017,28.97919]
[1780233376582,30.7,73859.02,0.0,-0.60295,0.00017,28.98373]
[1780233381617,30.7,73858.5,0.0,-0.60302,0.00017,28.98212]
[1780233386652,30.7,73858.97,0.0,-0.60293,0.00017,28.98414]
[1780233391687,30.71,73859.0,0.0,-0.60292,0.00017,28.98168]
[1780233396722,30.71,73858.3,0.0,-0.60302,0.00017,28.9794]
[1780233402763,30.72,73857.78,0.0,-0.60309,0.00017,28.97785]
[1780233405975,30.72,73857.85,0.0,-0.60307,0.00017,28.97823]
[1780233405976,30.72,73859.78,0.0,-0.60274,0.00017,28.98537]
[1780233409813,30.72,73864.43,0.0,-0.60196,0.00017,29.00254]
[1780233414481,30.72,73863.63,0.0,-0.60208,0.00017,28.99982]
[1780233414848,30.73,73863.72,0.0,-0.60206,0.00017,29.0002]
[1780233421897,30.73,73864.22,0.0,-0.60196,0.00017,29.00236]
[1780233426933,30.73,73865.41,0.0,-0.60175,0.00017,29.00692]
[1780233431484,30.74,73866.02,0.0,-0.60164,0.00017,29.00927]
[1780233431968,30.74,73865.72,0.0,-0.60169,0.00017,29.00827]
[1780233440025,30.74,73864.63,0.0,-0.60185,0.00017,29.00468]
[1780233440825,30.74,73864.63,0.0,-0.60185,0.00017,29.00468]
[1780233442039,30.74,73856.56,0.0,-0.60319,0.00017,28.97536]
[1780233446067,30.75,73849.88,0.0,-0.60429,0.00017,28.95109]
[1780233448505,30.75,73849.72,0.0,-0.60431,0.00017,28.95063]
[1780233449088,30.75,73849.78,0.0,-0.60429,0.00017,28.95087]
[1780233454123,30.76,73851.23,0.0,-0.60404,0.00017,28.95388]
[1780233459264,30.76,73851.21,0.0,-0.60402,0.00017,28.9542]
[1780233460165,30.77,73851.45,0.0,-0.60397,0.00017,28.95527]
[1780233462227,30.77,73851.45,0.0,-0.60397,0.00017,28.95527]
[1780233462301,30.77,73851.54,0.0,-0.60395,0.00017,28.95579]
[1780233470235,30.78,73851.48,0.0,-0.60392,0.00017,28.95631]
[1780233475270,30.78,73851.3,0.0,-0.60393,0.00017,28.95608]
[1780233482320,30.79,73851.26,0.0,-0.6039,0.00017,28.95655]
[1780233487356,30.8,73850.1,0.0,-0.60407,0.00017,28.9527]
[1780233492391,30.81,73850.58,0.0,-0.60397,0.00017,28.9549]
[1780233497426,30.81,73850.62,0.0,-0.60394,0.00017,28.95547]
[1780233503468,30.82,73850.55,0.0,-0.60393,0.00017,28.95571]
[1780233508502,30.82,73850.5,0.0,-0.60392,0.00017,28.95594]
[1780233513190,30.83,73850.58,0.0,-0.6039,0.00017,28.95361]
[1780233514162,30.83,73850.46,0.0,-0.60392,0.00017,28.95333]
[1780233516360,30.83,73850.5,0.0,-0.6039,0.00017,28.95364]
[1780233518359,30.83,73850.54,0.0,-0.60389,0.00017,28.95386]
[1780233524634,30.84,73851.24,0.0,-0.60375,0.00017,28.957]
[1780233532672,30.85,73853.14,0.0,-0.6034,0.00017,28.96465]
[1780233534108,30.85,73853.14,0.0,-0.6034,0.00017,28.96465]
[1780233535104,30.85,73851.13,0.0,-0.60372,0.00017,28.95741]
[1780233540728,30.86,73852.19,0.0,-0.60352,0.00017,28.96182]
[1780233545764,30.86,73852.01,0.0,-0.60353,0.00017,28.96151]
[1780233547743,30.86,73852.01,0.0,-0.60353,0.00017,28.96151]
[1780233548791,30.87,73858.6,0.0,-0.60243,0.00017,28.9858]
[1780233550629,30.87,73860.15,0.0,-0.60217,0.00017,28.99148]
[1780233551812,30.87,73861.19,0.0,-0.60199,0.00017,28.99536]
[1780233556847,30.87,73861.5,0.0,-0.60192,0.00017,28.99674]
[1780233558674,30.87,73862.13,0.0,-0.60181,0.00017,28.99907]
[1780233558790,30.87,73862.13,0.0,-0.60181,0.00017,28.99907]
[1780233565910,30.88,73870.64,0.0,-0.60038,0.00017,29.03008]
[1780233570945,30.88,73872.86,0.0,-0.6,0.00017,29.03823]
[1780233574366,30.88,73872.57,0.0,-0.60005,0.00017,29.03442]
[1780233574423,30.88,73872.36,0.0,-0.60008,0.00017,29.03371]
[1780233580012,30.89,73875.96,0.0,-0.59947,0.00017,29.04676]
[1780233584270,30.89,73876.16,0.0,-0.59944,0.00017,29.0475]
[1780233584371,30.89,73876.14,0.0,-0.59943,0.00017,29.04755]
[1780233590080,30.89,73876.19,0.0,-0.59941,0.00017,29.04795]
[1780233595115,30.9,73877.26,0.0,-0.59923,0.00017,29.05191]
[1780233600151,30.9,73881.87,0.0,-0.59845,0.00017,29.06831]
[1780233601265,30.9,73881.87,0.0,-0.59845,0.00017,29.06831]
[1780233602182,30.9,73890.7,0.0,-0.59698,0.00017,29.09918]
[1780233603193,30.9,73895.56,0.0,-0.59617,0.00017,29.116]
[1780233603596,30.9,73895.56,0.0,-0.59617,0.00017,29.116]
[1780233609236,30.9,73901.88,0.0,-0.59511,0.00017,29.13773]
[1780233611250,30.9,73908.91,0.0,-0.59393,0.00017,29.16164]
[1780233613997,30.9,73906.82,0.0,-0.59428,0.00017,29.15463]
[1780233619306,30.9,73905.18,0.0,-0.59455,0.00017,29.14919]
[1780233623914,30.9,73908.34,0.0,-0.59401,0.00017,29.15999]
[1780233623921,30.9,73908.34,0.0,-0.59401,0.00017,29.15999]
[1780233624023,30.9,73908.34,0.0,-0.59401,0.00017,29.15999]
[1780233627436,30.9,73914.31,0.0,-0.59302,0.00017,29.18006]
[1780233634033,30.9,73918.73,0.0,-0.5923,0.00017,29.19177]
[1780233635751,30.9,73920.12,0.0,-0.59207,0.00017,29.19632]
[1780233637618,30.9,73918.78,0.0,-0.5923,0.00017,29.1918]
[1780233641465,30.9,73910.24,0.0,-0.59373,0.00017,29.16305]
[1780233641709,30.9,73910.24,0.0,-0.59373,0.00017,29.16305]
[1780233647509,30.89,73909.33,0.0,-0.59389,0.00017,29.15987]
[1780233652543,30.89,73908.79,0.0,-0.59399,0.00017,29.15796]
[1780233654557,30.89,73902.65,0.0,-0.59501,0.00017,29.13708]
[1780233659592,30.89,73901.54,0.0,-0.5952,0.00017,29.13326]
[1780233664631,30.89,73904.19,0.0,-0.59476,0.00017,29.14225]
[1780233669666,30.89,73905.54,0.0,-0.59454,0.00017,29.14679]
[1780233674704,30.89,73904.88,0.0,-0.59465,0.00017,29.1445]
[1780233679739,30.89,73904.42,0.0,-0.59473,0.00017,29.14287]
[1780233684774,30.89,73904.48,0.0,-0.59472,0.00017,29.14303]
[1780233689808,30.89,73904.44,0.0,-0.59473,0.00017,29.14285]
[1780233694844,30.89,73904.61,0.0,-0.59472,0.00017,29.14052]
[1780233699879,30.89,73903.08,0.0,-0.59498,0.00017,29.13525]
[1780233707934,30.88,73902.49,0.0,-0.59508,0.00017,29.13319]
[1780233712969,30.88,73904.03,0.0,-0.59482,0.00017,29.13839]
[1780233720958,30.88,73904.01,0.0,-0.59483,0.00017,29.13828]
[1780233721949,30.88,73899.89,0.0,-0.59552,0.00017,29.12416]
[1780233722035,30.88,73894.43,0.0,-0.59643,0.00017,29.10537]
[1780233723042,30.88,73889.65,0.0,-0.59723,0.00017,29.0888]
[1780233728077,30.88,73890.52,0.0,-0.59708,0.00017,29.09189]
[1780233733112,30.88,73891.31,0.0,-0.59694,0.00017,29.09468]
[1780233738147,30.88,73892.23,0.0,-0.59679,0.00017,29.09791]
[1780233743181,30.89,73892.28,0.0,-0.59678,0.00017,29.09812]
[1780233744737,30.89,73892.52,0.0,-0.59674,0.00017,29.09896]
[1780233750231,30.89,73896.6,0.0,-0.59606,0.00017,29.11305]
[1780233755266,30.89,73896.71,0.0,-0.59605,0.00017,29.11057]
[1780233760301,30.88,73898.0,0.0,-0.59583,0.00017,29.11499]
[1780233765336,30.88,73897.63,0.0,-0.5959,0.00017,29.11369]
[1780233770371,30.88,73897.64,0.0,-0.5959,0.00017,29.11371]
[1780233775406,30.88,73894.12,0.0,-0.59649,0.00017,29.10156]
[1780233780441,30.88,73893.14,0.0,-0.59665,0.00017,29.09818]
[1780233788497,30.88,73893.54,0.0,-0.59658,0.00017,29.09959]
[1780233793533,30.88,73893.3,0.0,-0.59662,0.00017,29.09878]
[1780233798568,30.89,73893.21,0.0,-0.59663,0.00017,29.0985]
[1780233800028,30.89,73893.21,0.0,-0.59663,0.00017,29.0985]
[1780233801968,30.89,73892.31,0.0,-0.59678,0.00017,29.0954]
[1780233807634,30.89,73891.14,0.0,-0.59697,0.00017,29.09141]
[1780233812668,30.89,73890.86,0.0,-0.59703,0.00017,29.08765]
[1780233818715,30.89,73890.67,0.0,-0.59705,0.00017,29.08707]
[1780233823751,30.89,73890.18,0.0,-0.59713,0.00017,29.08545]
[1780233828785,30.89,73890.42,0.0,-0.59709,0.00017,29.08635]
[1780233833819,30.89,73890.88,0.0,-0.59701,0.00017,29.08803]
[1780233838855,30.89,73890.17,0.0,-0.59712,0.00017,29.08563]
[1780233843889,30.89,73886.12,0.0,-0.59779,0.00017,29.07158]
[1780233848925,30.9,73886.92,0.0,-0.59765,0.00017,29.07446]
[1780233853186,30.9,73885.25,0.0,-0.59793,0.00017,29.06868]
[1780233853871,30.9,73884.02,0.0,-0.59813,0.00017,29.06441]
[1780233858996,30.9,73879.33,0.0,-0.59891,0.00017,29.04806]
[1780233864032,30.9,73878.62,0.0,-0.59902,0.00017,29.04573]
[1780233865892,30.9,73878.3,0.0,-0.59907,0.00017,29.04463]
[1780233866046,30.9,73878.58,0.0,-0.59902,0.00017,29.04569]
[1780233867969,30.9,73878.51,0.0,-0.59903,0.00017,29.04541]
[1780233874180,30.9,73873.64,0.0,-0.59986,0.00017,29.02509]
[1780233874407,30.9,73873.64,0.0,-0.59986,0.00017,29.02509]
[1780233874508,30.9,73873.93,0.0,-0.59982,0.00017,29.02604]
[1780233880146,30.9,73875.23,0.0,-0.59959,0.00017,29.0309]
[1780233886188,30.91,73874.0,0.0,-0.59978,0.00017,29.0268]
[1780233891428,30.91,73875.41,0.0,-0.59953,0.00017,29.03199]
[1780233891482,30.91,73875.37,0.0,-0.59954,0.00017,29.03189]
[1780233895301,30.91,73875.31,0.0,-0.59955,0.00017,29.03158]
[1780233895402,30.91,73875.34,0.0,-0.59955,0.00017,29.03166]
[1780233897123,30.91,73876.83,0.0,-0.5993,0.00017,29.03698]
[1780233900416,30.91,73882.69,0.0,-0.59832,0.00017,29.05774]
[1780233901293,30.91,73888.75,0.0,-0.59731,0.00017,29.07897]
[1780233904314,30.91,73894.95,0.0,-0.59627,0.00017,29.10048]
[1780233909349,30.91,73896.22,0.0,-0.59606,0.00017,29.10489]
[1780233912794,30.91,73896.98,0.0,-0.59593,0.00017,29.10751]
[1780233913379,30.91,73890.44,0.0,-0.59702,0.00017,29.08493]
[1780233920430,30.91,73886.35,0.0,-0.59769,0.00017,29.07084]
[1780233926473,30.92,73886.79,0.0,-0.59761,0.00017,29.07253]
[1780233929041,30.92,73886.76,0.0,-0.59762,0.00017,29.07245]
[1780233929118,30.92,73886.76,0.0,-0.59762,0.00017,29.07245]
[1780233929493,30.92,73883.46,0.0,-0.59816,0.00017,29.06097]
[1780233930500,30.92,73877.35,0.0,-0.59918,0.00017,29.03943]
[1780233931507,30.92,73872.04,0.0,-0.60008,0.00017,29.01768]
[1780233933995,30.92,73871.16,0.0,-0.60023,0.00017,29.0144]
[1780233934528,30.91,73871.5,0.0,-0.60018,0.00017,29.01554]
[1780233941577,30.92,73871.89,0.0,-0.60009,0.00017,29.01732]
[1780233942512,30.92,73871.89,0.0,-0.60009,0.00017,29.01732]
[1780233942584,30.92,73872.37,0.0,-0.60001,0.00017,29.01909]
[1780233947619,30.92,73873.11,0.0,-0.5999,0.00017,29.02141]
[1780233952654,30.91,73874.74,0.0,-0.59965,0.00017,29.02692]
[1780233955095,30.91,73875.35,0.0,-0.59955,0.00017,29.02898]
[1780233955675,30.91,73872.01,0.0,-0.60011,0.00017,29.01707]
[1780233959543,30.91,73869.47,0.0,-0.60052,0.00017,29.00816]
[1780233959704,30.91,73869.54,0.0,-0.60051,0.00017,29.00846]
[1780233964739,30.92,73870.48,0.0,-0.60034,0.00017,29.01209]
[1780233969774,30.92,73869.32,0.0,-0.60052,0.00017,29.00821]
[1780233970545,30.92,73869.32,0.0,-0.60052,0.00017,29.00821]
[1780233972795,30.92,73859.2,0.0,-0.60219,0.00017,28.97198]
[1780233977832,30.93,73857.69,0.0,-0.60242,0.00017,28.96688]
[1780233982868,30.93,73855.5,0.0,-0.60276,0.00017,28.95932]
[1780233987903,30.94,73856.74,0.0,-0.60254,0.00017,28.96423]
[1780233992938,30.95,73854.41,0.0,-0.60292,0.00017,28.95327]
[1780233998980,30.95,73854.59,0.0,-0.60286,0.00017,28.95439]
[1780234005022,30.96,73853.83,0.0,-0.60296,0.00017,28.95208]
[1780234011064,30.96,73853.39,0.0,-0.60301,0.00017,28.95093]
[1780234016099,30.97,73853.2,0.0,-0.60303,0.00017,28.95062]
[1780234021134,30.98,73853.93,0.0,-0.60289,0.00017,28.95364]
[1780234026169,30.98,73852.37,0.0,-0.60313,0.00017,28.94833]
[1780234032210,30.99,73853.61,0.0,-0.60289,0.00017,28.95336]
[1780234038253,30.99,73852.63,0.0,-0.60304,0.00017,28.95022]
[1780234043288,31.0,73852.77,0.0,-0.60299,0.00017,28.95108]
[1780234048322,31.0,73852.43,0.0,-0.60303,0.00017,28.95019]
[1780234050163,31.0,73852.48,0.0,-0.60302,0.00017,28.95044]
[1780234051157,31.01,73852.74,0.0,-0.60297,0.00017,28.95146]
[1780234051285,31.01,73852.74,0.0,-0.60297,0.00017,28.95146]
[1780234051297,31.01,73852.74,0.0,-0.60297,0.00017,28.95146]
[1780234051344,31.01,73852.77,0.0,-0.60298,0.00017,28.94877]
[1780234054229,31.01,73852.74,0.0,-0.60297,0.00017,28.9488]
[1780234054291,31.01,73852.74,0.0,-0.60297,0.00017,28.94887]
[1780234059400,31.01,73853.19,0.0,-0.60288,0.00017,28.95085]
[1780234064435,31.02,73852.94,0.0,-0.6029,0.00017,28.9503]
[1780234069470,31.02,73853.12,0.0,-0.60285,0.00017,28.95132]
[1780234074505,31.03,73854.11,0.0,-0.60267,0.00017,28.95528]
[1780234079540,31.03,73854.61,0.0,-0.60257,0.00017,28.95746]
[1780234086589,31.04,73852.92,0.0,-0.60282,0.00017,28.95182]
[1780234093638,31.05,73854.52,0.0,-0.60253,0.00017,28.95813]
[1780234099680,31.05,73854.95,0.0,-0.60244,0.00017,28.96012]
[1780234104715,31.06,73854.72,0.0,-0.60246,0.00017,28.95965]
[1780234110762,31.07,73854.89,0.0,-0.60241,0.00017,28.9607]
[1780234115797,31.07,73854.87,0.0,-0.6024,0.00017,28.95811]
[1780234127881,31.08,73854.81,0.0,-0.60237,0.00017,28.95876]
[1780234132916,31.09,73855.94,0.0,-0.60217,0.00017,28.96318]
[1780234137952,31.09,73855.8,0.0,-0.60217,0.00017,28.96302]
[1780234142987,31.1,73858.97,0.0,-0.60163,0.00017,28.97475]
[1780234144817,31.1,73859.68,0.0,-0.60151,0.00017,28.97735]
[1780234150038,31.1,73863.71,0.0,-0.60083,0.00017,28.99207]
[1780234155073,31.11,73866.67,0.0,-0.60033,0.00017,29.00281]
[1780234160108,31.11,73866.71,0.0,-0.60031,0.00017,29.00316]
[1780234165143,31.11,73865.12,0.0,-0.60056,0.00017,28.99771]
[1780234170178,31.12,73865.06,0.0,-0.60056,0.00017,28.99771]
[1780234173845,31.12,73865.06,0.0,-0.60056,0.00017,28.99771]
[1780234174206,31.12,73858.13,0.0,-0.60171,0.00017,28.97026]
[1780234179241,31.12,73855.11,0.0,-0.60219,0.00017,28.95968]
[1780234184276,31.13,73855.02,0.0,-0.60219,0.00017,28.95964]
[1780234189311,31.13,73855.57,0.0,-0.60209,0.00017,28.9619]
[1780234194346,31.13,73858.08,0.0,-0.60166,0.00017,28.97116]
[1780234199381,31.14,73857.71,0.0,-0.60171,0.00017,28.97009]
[1780234200619,31.14,73857.71,0.0,-0.60171,0.00017,28.97009]
[1780234201396,31.14,73864.35,0.0,-0.60061,0.00017,28.99389]
[1780234206432,31.14,73865.83,0.0,-0.60035,0.00017,28.99927]
[1780234211466,31.14,73866.33,0.0,-0.60026,0.00017,29.00118]
[1780234216501,31.14,73865.66,0.0,-0.60037,0.00017,28.99895]
[1780234223550,31.15,73866.12,0.0,-0.60028,0.00017,29.00078]
[1780234228585,31.15,73868.16,0.0,-0.59994,0.00017,29.00814]
[1780234233620,31.15,73868.16,0.0,-0.59994,0.00017,29.0054]
[1780234238654,31.15,73869.67,0.0,-0.59968,0.00017,29.01086]
[1780234243690,31.15,73870.42,0.0,-0.59956,0.00017,29.01361]
[1780234248608,31.16,73870.28,0.0,-0.59957,0.00017,29.01318]
[1780234250582,31.16,73870.61,0.0,-0.59952,0.00017,29.01441]
[1780234255774,31.16,73871.39,0.0,-0.59938,0.00017,29.01728]
[1780234261816,31.16,73871.19,0.0,-0.59941,0.00017,29.0167]
[1780234266851,31.16,73872.0,0.0,-0.59927,0.00017,29.01965]
[1780234271886,31.16,73871.5,0.0,-0.59935,0.00017,29.01799]
[1780234277928,31.17,73870.96,0.0,-0.59943,0.00017,29.01621]
[1780234283970,31.17,73873.01,0.0,-0.59908,0.00017,29.02353]
[1780234289010,31.17,73869.71,0.0,-0.59962,0.00017,29.01204]
[1780234294045,31.17,73867.68,0.0,-0.59996,0.00017,29.00214]
[1780234299080,31.17,73868.98,0.0,-0.59974,0.00017,29.00686]
[1780234307136,31.18,73868.96,0.0,-0.59973,0.00017,29.00698]
[1780234312171,31.18,73868.96,0.0,-0.59973,0.00017,29.0071]
[1780234317208,31.18,73868.69,0.0,-0.59975,0.00017,29.00651]
[1780234317698,31.18,73868.69,0.0,-0.59975,0.00017,29.00651]
[1780234317701,31.18,73868.69,0.0,-0.59975,0.00017,29.00651]
[1780234318696,31.19,73868.69,0.0,-0.59974,0.00017,29.00676]
[1780234318729,31.19,73868.69,0.0,-0.59974,0.00017,29.00676]
[1780234324257,31.2,73869.76,0.0,-0.59951,0.00017,29.01148]
[1780234326553,31.2,73869.76,0.0,-0.59951,0.00017,29.01148]
[1780234327278,31.2,73862.14,0.0,-0.60077,0.00016,28.98462]
[1780234328287,31.2,73856.5,0.0,-0.60169,0.00016,28.96454]
[1780234333358,31.21,73857.71,0.0,-0.60148,0.00016,28.9691]
[1780234340410,31.21,73858.11,0.0,-0.6014,0.00016,28.97081]
[1780234345445,31.21,73858.04,0.0,-0.6014,0.00016,28.97075]
[1780234348945,31.21,73858.04,0.0,-0.6014,0.00016,28.97075]
[1780234349473,31.21,73865.9,0.0,-0.6001,0.00016,28.99881]
[1780234355515,31.22,73867.67,0.0,-0.59981,0.00016,29.00232]
[1780234360551,31.22,73869.95,0.0,-0.59943,0.00016,29.01044]
[1780234365586,31.22,73870.1,0.0,-0.5994,0.00016,29.01104]
[1780234369076,31.22,73870.22,0.0,-0.59938,0.00016,29.01147]
[1780234369614,31.22,73863.3,0.0,-0.60052,0.00016,28.98711]
[1780234375656,31.22,73860.91,0.0,-0.6009,0.00016,28.97882]
[1780234380691,31.23,73860.99,0.0,-0.60088,0.00016,28.97926]
[1780234385726,31.23,73861.0,0.0,-0.60087,0.00016,28.97945]
[1780234392774,31.23,73860.39,0.0,-0.60096,0.00016,28.9775]
[1780234397811,31.23,73858.84,0.0,-0.60121,0.00016,28.97215]
[1780234398842,31.23,73858.84,0.0,-0.60121,0.00016,28.97215]
[1780234403853,31.24,73864.4,0.0,-0.60028,0.00016,28.99204]
[1780234408888,31.24,73864.73,0.0,-0.60022,0.00016,28.99332]
[1780234413923,31.24,73864.68,0.0,-0.60024,0.00016,28.99038]
[1780234418958,31.24,73864.16,0.0,-0.60032,0.00016,28.98866]
[1780234423993,31.24,73864.33,0.0,-0.60028,0.00016,28.98937]
[1780234429028,31.24,73862.62,0.0,-0.60056,0.00016,28.98344]
[1780234435070,31.25,73862.63,0.0,-0.60055,0.00016,28.98363]
[1780234440105,31.25,73863.02,0.0,-0.60048,0.00016,28.98513]
[1780234443988,31.25,73862.2,0.0,-0.60061,0.00016,28.9823]
[1780234449168,31.25,73855.66,0.0,-0.60168,0.00016,28.9592]
[1780234454203,31.25,73853.39,0.0,-0.60206,0.00016,28.95082]
[1780234461252,31.24,73853.27,0.0,-0.6021,0.00016,28.95006]
[1780234467294,31.24,73852.66,0.0,-0.60222,0.00016,28.94759]
[1780234472329,31.24,73852.44,0.0,-0.60227,0.00016,28.94369]
[1780234485420,31.23,73852.64,0.0,-0.60224,0.00016,28.94434]
[1780234488441,31.24,73847.86,0.0,-0.60303,0.00016,28.92715]
[1780234493476,31.23,73845.99,0.0,-0.60335,0.00016,28.9202]
[1780234499517,31.23,73845.74,0.0,-0.6034,0.00016,28.91907]
[1780234504553,31.23,73844.73,0.0,-0.60357,0.00016,28.91522]
[1780234510595,31.22,73847.64,0.0,-0.60311,0.00016,28.92554]
[1780234511602,31.22,73853.07,0.0,-0.60222,0.00016,28.94508]
[1780234516638,31.22,73857.6,0.0,-0.60148,0.00016,28.96104]
[1780234521696,31.22,73857.93,0.0,-0.60142,0.00016,28.9623]
[1780234527738,31.22,73857.55,0.0,-0.60148,0.00016,28.96103]
[1780234531270,31.22,73857.65,0.0,-0.60146,0.00016,28.96142]
[1780234535796,31.22,73862.69,0.0,-0.60064,0.00016,28.97662]
[1780234537810,31.22,73867.98,0.0,-0.59976,0.00016,28.99534]
[1780234542845,31.22,73870.16,0.0,-0.5994,0.00016,29.00303]
[1780234547880,31.23,73870.36,0.0,-0.59937,0.00016,29.00376]
[1780234553921,31.23,73868.69,0.0,-0.59964,0.00016,28.99795]
[1780234554977,31.23,73868.69,0.0,-0.59964,0.00016,28.99795]
[1780234556926,31.23,73866.74,0.0,-0.59996,0.00016,28.99111]
[1780234561981,31.23,73865.7,0.0,-0.60013,0.00016,28.98755]
[1780234567016,31.23,73866.04,0.0,-0.60007,0.00016,28.98884]
[1780234572705,31.23,73866.79,0.0,-0.59994,0.00016,28.99155]
[1780234573059,31.23,73859.87,0.0,-0.60108,0.00016,28.96708]
[1780234578094,31.23,73861.2,0.0,-0.60085,0.00016,28.97187]
[1780234584136,31.23,73863.85,0.0,-0.60041,0.00016,28.98133]
[1780234589171,31.23,73863.52,0.0,-0.60047,0.00016,28.98021]
[1780234594206,31.23,73863.84,0.0,-0.60042,0.00016,28.97852]
[1780234599241,31.23,73862.44,0.0,-0.60065,0.00016,28.97361]
[1780234604276,31.24,73862.85,0.0,-0.60058,0.00016,28.97511]
[1780234609311,31.24,73858.77,0.0,-0.60125,0.00016,28.96067]
[1780234610319,31.24,73849.27,0.0,-0.60281,0.00016,28.92662]
[1780234611196,31.24,73849.27,0.0,-0.60281,0.00016,28.92662]
[1780234611325,31.24,73846.16,0.0,-0.60333,0.00016,28.91533]
[1780234613737,31.24,73845.06,0.0,-0.60351,0.00016,28.91127]
[1780234614346,31.23,73844.12,0.0,-0.60367,0.00016,28.90783]
[1780234621395,31.23,73843.94,0.0,-0.60371,0.00016,28.90695]
[1780234622482,31.23,73843.94,0.0,-0.60371,0.00016,28.90695]
[1780234623244,31.23,73843.79,0.0,-0.60373,0.00016,28.90637]
[1780234623409,31.23,73841.26,0.0,-0.60415,0.00016,28.89712]
[1780234628444,31.23,73841.2,0.0,-0.60417,0.00016,28.89677]
[1780234633479,31.23,73840.61,0.0,-0.60427,0.00016,28.89446]
[1780234638514,31.22,73839.13,0.0,-0.60452,0.00016,28.8889]
[1780234643550,31.23,73837.68,0.0,-0.60475,0.00016,28.88375]
[1780234649592,31.23,73835.21,0.0,-0.60515,0.00016,28.87485]
[1780234654629,31.23,73834.19,0.0,-0.60534,0.00016,28.8681]
[1780234657520,31.23,73834.24,0.0,-0.60533,0.00016,28.86826]
[1780234658258,31.23,73833.94,0.0,-0.60538,0.00016,28.86708]
[1780234664699,31.23,73833.44,0.0,-0.60545,0.00016,28.86551]
[1780234669734,31.23,73832.49,0.0,-0.60559,0.00016,28.86227]
[1780234675776,31.23,73829.98,0.0,-0.60601,0.00016,28.85285]
[1780234680811,31.23,73830.34,0.0,-0.60596,0.00016,28.85407]
[1780234685846,31.23,73828.0,0.0,-0.60635,0.00016,28.8453]
[1780234690881,31.23,73824.82,0.0,-0.60687,0.00016,28.83339]
[1780234695916,31.23,73823.01,0.0,-0.60717,0.00016,28.82661]
[1780234700951,31.22,73821.83,0.0,-0.60739,0.00016,28.8217]
[1780234705986,31.22,73817.38,0.0,-0.60814,0.00016,28.80459]
[1780234707960,31.22,73813.8,0.0,-0.60873,0.00016,28.79098]
[1780234708001,31.21,73811.28,0.0,-0.60915,0.00016,28.78125]
[1780234711022,31.21,73806.5,0.0,-0.60996,0.00016,28.75995]
[1780234712028,31.21,73801.41,0.0,-0.6108,0.00016,28.74037]
[1780234717064,31.21,73798.19,0.0,-0.61134,0.00016,28.72771]
[1780234723106,31.2,73797.0,0.0,-0.61154,0.00016,28.72285]
[1780234725122,31.2,73791.86,0.0,-0.61239,0.00016,28.70283]
[1780234726129,31.2,73787.19,0.0,-0.61315,0.00016,28.68456]
[1780234732303,31.2,73783.97,0.0,-0.61368,0.00016,28.67188]
[1780234735911,31.2,73784.2,0.0,-0.61365,0.00016,28.67272]
[1780234736199,31.2,73790.1,0.0,-0.61268,0.00016,28.69582]
[1780234742241,31.2,73793.47,0.0,-0.61214,0.00016,28.70876]
[1780234744255,31.2,73798.55,0.0,-0.61131,0.00016,28.72837]
[1780234747276,31.2,73805.77,0.0,-0.61013,0.00016,28.756]
[1780234752311,31.19,73801.69,0.0,-0.61082,0.00016,28.74005]
[1780234757345,31.19,73799.53,0.0,-0.61118,0.00016,28.73149]
[1780234763388,31.19,73803.04,0.0,-0.61062,0.00016,28.74475]
[1780234768423,31.18,73804.1,0.0,-0.61046,0.00016,28.74859]
[1780234773458,31.18,73801.99,0.0,-0.61082,0.00016,28.73736]
[1780234779559,31.18,73801.95,0.0,-0.61084,0.00016,28.73708]
[1780234785542,31.17,73800.46,0.0,-0.6111,0.00016,28.73096]
[1780234790582,31.17,73798.9,0.0,-0.61136,0.00016,28.72475]
[1780234796624,31.17,73797.45,0.0,-0.61161,0.00016,28.71895]
[1780234801660,31.17,73796.63,0.0,-0.61175,0.00016,28.71563]
[1780234811730,31.16,73796.19,0.0,-0.61184,0.00016,28.71365]
[1780234816765,31.16,73798.29,0.0,-0.6115,0.00016,28.72166]
[1780234821800,31.16,73798.1,0.0,-0.61154,0.00016,28.72077]
[1780234826835,31.16,73798.36,0.0,-0.6115,0.00016,28.72163]
[1780234831870,31.16,73795.44,0.0,-0.612,0.00016,28.70727]
[1780234838919,31.16,73795.8,0.0,-0.61195,0.00016,28.70851]
[1780234843954,31.15,73795.85,0.0,-0.61194,0.00016,28.70858]
[1780234848989,31.15,73795.51,0.0,-0.612,0.00016,28.70714]
[1780234854024,31.15,73795.35,0.0,-0.61204,0.00016,28.7064]
[1780234859059,31.15,73796.2,0.0,-0.6119,0.00016,28.70959]
[1780234867116,31.15,73796.6,0.0,-0.61185,0.00016,28.71088]
[1780234872151,31.15,73796.68,0.0,-0.61184,0.00016,28.71104]
[1780234878193,31.14,73796.55,0.0,-0.61187,0.00016,28.71034]
[1780234884235,31.14,73796.84,0.0,-0.61184,0.00016,28.71128]
[1780234890277,31.14,73796.88,0.0,-0.61184,0.00016,28.71124]
[1780234895317,31.14,73796.86,0.0,-0.61186,0.00016,28.70813]
[1780234900352,31.13,73795.68,0.0,-0.61206,0.00016,28.70339]
[1780234903373,31.13,73791.02,0.0,-0.61283,0.00016,28.68514]
[1780234909415,31.13,73790.65,0.0,-0.61289,0.00016,28.6836]
[1780234914450,31.13,73790.84,0.0,-0.61287,0.00016,28.68427]
[1780234924521,31.13,73790.51,0.0,-0.61293,0.00016,28.68284]
[1780234930564,31.13,73790.53,0.0,-0.61293,0.00016,28.68283]
[1780234935598,31.13,73789.59,0.0,-0.61308,0.00016,28.67907]
[1780234941640,31.13,73789.49,0.0,-0.6131,0.00016,28.6786]
[1780234946675,31.13,73787.92,0.0,-0.61336,0.00016,28.67238]
[1780234951711,31.13,73787.73,0.0,-0.61341,0.00016,28.66868]
[1780234956746,31.13,73788.04,0.0,-0.61336,0.00016,28.66985]
[1780234960552,31.13,73787.05,0.0,-0.61352,0.00016,28.66593]
[1780234960774,31.13,73782.29,0.0,-0.61431,0.00016,28.64713]
[1780234965809,31.13,73778.56,0.0,-0.61492,0.00016,28.63237]
[1780234970844,31.13,73778.38,0.0,-0.61494,0.00016,28.63171]
[1780234975879,31.13,73778.24,0.0,-0.61496,0.00016,28.6312]
[1780234980914,31.13,73778.08,0.0,-0.61499,0.00016,28.63061]
[1780234982686,31.13,73778.08,0.0,-0.61499,0.00016,28.63061]
[1780234983934,31.13,73785.92,0.0,-0.6137,0.00016,28.66167]
[1780234988970,31.13,73787.62,0.0,-0.61343,0.00016,28.66829]
[1780234994005,31.13,73788.56,0.0,-0.61327,0.00016,28.67192]
[1780234999041,31.12,73788.8,0.0,-0.61324,0.00016,28.67277]
[1780235004076,31.12,73788.15,0.0,-0.61335,0.00016,28.67012]
[1780235014146,31.12,73788.69,0.0,-0.61328,0.00016,28.66918]
[1780235019181,31.12,73788.45,0.0,-0.61332,0.00016,28.66815]
[1780235024216,31.12,73788.06,0.0,-0.61339,0.00016,28.66652]
[1780235027236,31.12,73793.25,0.0,-0.61254,0.00016,28.68681]
[1780235032272,31.12,73795.61,0.0,-0.61216,0.00016,28.69586]
[1780235037306,31.11,73795.45,0.0,-0.6122,0.00016,28.69509]
[1780235042342,31.11,73795.59,0.0,-0.61218,0.00016,28.6955]
[1780235048384,31.11,73795.56,0.0,-0.61219,0.00016,28.69522]
[1780235053419,31.11,73796.14,0.0,-0.6121,0.00016,28.69734]
[1780235059461,31.11,73796.07,0.0,-0.61212,0.00016,28.69692]
[1780235064496,31.11,73795.88,0.0,-0.61216,0.00016,28.69604]
[1780235070538,31.1,73796.04,0.0,-0.61214,0.00016,28.69652]
[1780235075573,31.1,73796.09,0.0,-0.61215,0.00016,28.69371]
[1780235080610,31.1,73796.78,0.0,-0.61204,0.00016,28.69629]
[1780235085646,31.1,73795.3,0.0,-0.61229,0.00016,28.6904]
[1780235099744,31.1,73794.79,0.0,-0.61239,0.00016,28.68815]
[1780235104779,31.1,73793.59,0.0,-0.61259,0.00016,28.68338]
[1780235110732,31.1,73793.74,0.0,-0.61256,0.00016,28.68391]
[1780235111828,31.1,73784.62,0.0,-0.61406,0.00016,28.64801]
[1780235117870,31.1,73783.87,0.0,-0.61419,0.00016,28.64509]
[1780235118181,31.1,73783.87,0.0,-0.61419,0.00016,28.64509]
[1780235118877,31.1,73790.54,0.0,-0.61309,0.00016,28.67139]
[1780235125926,31.09,73791.77,0.0,-0.61289,0.00016,28.67613]
[1780235131969,31.09,73789.83,0.0,-0.61322,0.00016,28.66555]
[1780235137005,31.09,73789.25,0.0,-0.61332,0.00016,28.66323]
[1780235142040,31.09,73789.66,0.0,-0.61326,0.00016,28.66481]
[1780235150097,31.09,73788.93,0.0,-0.61338,0.00016,28.66187]
[1780235162181,31.09,73789.28,0.0,-0.61333,0.00016,28.66311]
[1780235167216,31.09,73789.14,0.0,-0.61335,0.00016,28.66249]
[1780235172251,31.09,73789.03,0.0,-0.61338,0.00016,28.66197]
[1780235177285,31.09,73787.22,0.0,-0.61368,0.00016,28.65477]
[1780235182321,31.09,73787.47,0.0,-0.61364,0.00016,28.6557]
[1780235188363,31.09,73787.87,0.0,-0.61358,0.00016,28.6572]
[1780235193398,31.09,73786.56,0.0,-0.61381,0.00016,28.64907]
[1780235199441,31.08,73788.29,0.0,-0.61352,0.00016,28.65583]
[1780235204475,31.08,73788.91,0.0,-0.61343,0.00016,28.65818]
[1780235210517,31.08,73789.17,0.0,-0.61339,0.00016,28.65911]
[1780235219580,31.08,73791.14,0.0,-0.61307,0.00016,28.66672]
[1780235221594,31.08,73796.81,0.0,-0.61214,0.00016,28.68887]
[1780235228050,31.08,73797.22,0.0,-0.61208,0.00016,28.69037]
[1780235233678,31.08,73797.86,0.0,-0.61198,0.00016,28.69261]
[1780235243748,31.07,73797.87,0.0,-0.61199,0.00016,28.69239]
[1780235250801,31.07,73789.89,0.0,-0.61331,0.00016,28.66099]
[1780235257850,31.07,73787.77,0.0,-0.61367,0.00016,28.64976]
[1780235263892,31.07,73787.43,0.0,-0.61373,0.00016,28.64845]
[1780235268927,31.07,73787.2,0.0,-0.61376,0.00016,28.64758]
[1780235273965,31.07,73786.92,0.0,-0.61381,0.00016,28.64652]
[1780235280021,31.07,73786.85,0.0,-0.61382,0.00016,28.64631]
[1780235285045,31.07,73787.11,0.0,-0.61377,0.00016,28.64739]
[1780235292098,31.08,73787.16,0.0,-0.61376,0.00016,28.64767]
[1780235296293,31.08,73787.3,0.0,-0.61373,0.00016,28.64827]
[1780235297133,31.08,73778.94,0.0,-0.61511,0.00016,28.61512]
[1780235302168,31.08,73776.07,0.0,-0.61557,0.00016,28.60384]
[1780235307203,31.08,73776.03,0.0,-0.61557,0.00016,28.60388]
[1780235312238,31.08,73776.15,0.0,-0.61555,0.00016,28.60165]
[1780235320294,31.09,73776.77,0.0,-0.61544,0.00016,28.60443]
[1780235334392,31.09,73776.68,0.0,-0.61543,0.00016,28.60454]
[1780235339427,31.09,73776.61,0.0,-0.61543,0.00016,28.60443]
[1780235348493,31.1,73776.31,0.0,-0.61547,0.00016,28.60351]
[1780235353527,31.1,73776.3,0.0,-0.61546,0.00016,28.60361]
[1780235358563,31.1,73776.03,0.0,-0.6155,0.00016,28.60268]
[1780235365612,31.1,73776.8,0.0,-0.61537,0.00016,28.60589]
[1780235372661,31.1,73776.5,0.0,-0.61543,0.00016,28.60191]
[1780235377541,31.1,73774.12,0.0,-0.61581,0.00016,28.59246]
[1780235379164,31.1,73771.91,0.0,-0.61617,0.00016,28.58362]
[1780235379234,31.1,73770.7,0.0,-0.61637,0.00016,28.57879]
[1780235380717,31.1,73764.39,0.0,-0.6174,0.00016,28.55339]
[1780235385752,31.11,73762.09,0.0,-0.61777,0.00016,28.5443]
[1780235390787,31.11,73760.99,0.0,-0.61794,0.00016,28.5401]
[1780235395822,31.11,73761.06,0.0,-0.61791,0.00016,28.54069]
[1780235400857,31.12,73760.43,0.0,-0.618,0.00016,28.53845]
[1780235405892,31.12,73760.45,0.0,-0.61798,0.00016,28.53886]
[1780235410927,31.12,73760.89,0.0,-0.6179,0.00016,28.54098]
[1780235412941,31.13,73768.63,0.0,-0.61662,0.00016,28.5724]
[1780235417976,31.13,73768.02,0.0,-0.61671,0.00016,28.57018]
[1780235423011,31.13,73768.56,0.0,-0.61661,0.00016,28.57258]
[1780235430061,31.13,73769.75,0.0,-0.61641,0.00016,28.57764]
[1780235435096,31.14,73769.73,0.0,-0.61641,0.00016,28.57487]
[1780235440131,31.14,73769.54,0.0,-0.61643,0.00016,28.57432]
[1780235446173,31.14,73769.62,0.0,-0.61641,0.00016,28.57487]
[1780235454229,31.14,73769.68,0.0,-0.61639,0.00016,28.57541]
[1780235461286,31.15,73769.35,0.0,-0.61643,0.00016,28.57433]
[1780235466322,31.15,73769.3,0.0,-0.61643,0.00016,28.57432]
[1780235471357,31.15,73769.7,0.0,-0.61636,0.00016,28.57611]
[1780235476392,31.15,73769.4,0.0,-0.6164,0.00016,28.57509]
[1780235483441,31.16,73769.32,0.0,-0.6164,0.00016,28.57505]
[1780235488476,31.16,73769.29,0.0,-0.61639,0.00016,28.57514]
[1780235501567,31.17,73769.4,0.0,-0.61636,0.00016,28.57323]
[1780235506602,31.17,73769.33,0.0,-0.61636,0.00016,28.57315]
[1780235512644,31.17,73769.57,0.0,-0.61631,0.00016,28.57434]
[1780235517680,31.17,73769.61,0.0,-0.6163,0.00016,28.57467]
[1780235523722,31.17,73769.24,0.0,-0.61635,0.00016,28.57342]
[1780235528757,31.18,73764.31,0.0,-0.61715,0.00016,28.55375]
[1780235531053,31.18,73763.51,0.0,-0.61728,0.00016,28.55056]
[1780235531368,31.18,73761.94,0.0,-0.61753,0.00016,28.54426]
[1780235532012,31.18,73761.94,0.0,-0.61753,0.00016,28.54426]
[1780235532171,31.18,73753.18,0.0,-0.61896,0.00016,28.50869]
[1780235532786,31.18,73748.21,0.0,-0.61978,0.00016,28.48827]
[1780235535298,31.18,73746.5,0.0,-0.62006,0.00016,28.4812]
[1780235535808,31.18,73741.27,0.0,-0.62091,0.00016,28.45954]
[1780235537174,31.18,73741.27,0.0,-0.62091,0.00016,28.45954]
[1780235539123,31.18,73736.48,0.0,-0.6217,0.00016,28.43963]
[1780235546496,31.18,73735.95,0.0,-0.62178,0.00016,28.43741]
[1780235550912,31.18,73728.22,0.0,-0.62304,0.00016,28.40511]
[1780235552460,31.18,73728.22,0.0,-0.62304,0.00016,28.40511]
[1780235552927,31.18,73722.61,0.0,-0.62397,0.00016,28.37846]
[1780235555282,31.18,73721.29,0.0,-0.62419,0.00016,28.37278]
[1780235555318,31.17,73718.67,0.0,-0.62462,0.00016,28.36157]
[1780235556956,31.17,73724.94,0.0,-0.6236,0.00016,28.38796]
[1780235561991,31.17,73725.28,0.0,-0.62357,0.00016,28.38889]
[1780235567026,31.16,73723.9,0.0,-0.62382,0.00016,28.38257]
[1780235572061,31.16,73723.91,0.0,-0.62383,0.00016,28.38214]
[1780235577095,31.15,73723.38,0.0,-0.62394,0.00016,28.37942]
[1780235582132,31.15,73724.37,0.0,-0.6238,0.00016,28.38314]
[1780235587166,31.14,73726.03,0.0,-0.62355,0.00016,28.38966]
[1780235589364,31.14,73726.03,0.0,-0.62355,0.00016,28.38966]
[1780235590186,31.14,73733.09,0.0,-0.62241,0.00016,28.41914]
[1780235591196,31.14,73737.7,0.0,-0.62166,0.00016,28.43836]
[1780235596232,31.14,73740.7,0.0,-0.62118,0.00016,28.45061]
[1780235599249,31.14,73744.02,0.0,-0.62064,0.00016,28.4643]
[1780235599255,31.14,73751.01,0.0,-0.6195,0.00016,28.49311]
[1780235600669,31.14,73752.46,0.0,-0.61926,0.00016,28.49903]
[1780235601269,31.14,73754.21,0.0,-0.61898,0.00016,28.50617]
[1780235601863,31.14,73754.21,0.0,-0.61898,0.00016,28.50617]
[1780235602276,31.14,73750.52,0.0,-0.61958,0.00016,28.491]
[1780235604291,31.14,73745.38,0.0,-0.62042,0.00016,28.4699]
[1780235609327,31.14,73742.09,0.0,-0.62094,0.00016,28.45658]
[1780235614361,31.14,73744.19,0.0,-0.6206,0.00016,28.46269]
[1780235619397,31.15,73743.81,0.0,-0.62065,0.00016,28.46143]
[1780235625439,31.15,73747.09,0.0,-0.62009,0.00016,28.47531]
[1780235630030,31.15,73747.27,0.0,-0.62006,0.00016,28.47627]
[1780235630474,31.15,73750.13,0.0,-0.61959,0.00016,28.48809]
[1780235632488,31.15,73754.82,0.0,-0.61882,0.00016,28.50739]
[1780235637523,31.16,73757.65,0.0,-0.61834,0.00016,28.5191]
[1780235642560,31.16,73758.22,0.0,-0.61824,0.00016,28.52158]
[1780235647595,31.16,73756.72,0.0,-0.61848,0.00016,28.51564]
[1780235652631,31.16,73760.61,0.0,-0.61784,0.00016,28.53165]
[1780235657665,31.16,73763.41,0.0,-0.61737,0.00016,28.54313]
[1780235662699,31.16,73764.71,0.0,-0.61715,0.00016,28.54851]
[1780235667735,31.17,73770.87,0.0,-0.61613,0.00016,28.57355]
[1780235672770,31.17,73769.67,0.0,-0.61633,0.00016,28.56607]
[1780235677805,31.17,73769.2,0.0,-0.6164,0.00016,28.5644]
[1780235682840,31.18,73768.87,0.0,-0.61644,0.00016,28.56328]
[1780235693916,31.18,73768.47,0.0,-0.61649,0.00016,28.56218]
[1780235698952,31.18,73768.43,0.0,-0.61648,0.00016,28.56221]
[1780235703987,31.19,73768.53,0.0,-0.61646,0.00016,28.56279]
[1780235708015,31.19,73758.67,0.0,-0.61807,0.00016,28.52314]
[1780235713050,31.19,73757.71,0.0,-0.61821,0.00016,28.51954]
[1780235718087,31.19,73757.7,0.0,-0.6182,0.00016,28.5198]
[1780235723122,31.2,73757.83,0.0,-0.61816,0.00016,28.52061]
[1780235728157,31.2,73758.15,0.0,-0.6181,0.00016,28.52218]
[1780235733192,31.2,73758.31,0.0,-0.61807,0.00016,28.52019]
[1780235738227,31.2,73759.03,0.0,-0.61794,0.00016,28.52336]
[1780235743262,31.21,73759.01,0.0,-0.61794,0.00016,28.52352]
[1780235750311,31.21,73759.19,0.0,-0.61789,0.00016,28.52457]
[1780235755346,31.21,73757.65,0.0,-0.61813,0.00016,28.51855]
[1780235756873,31.21,73757.32,0.0,-0.61819,0.00016,28.51726]
[1780235757360,31.21,73756.12,0.0,-0.61838,0.00016,28.51243]
[1780235758057,31.21,73756.12,0.0,-0.61838,0.00016,28.51243]
[1780235758367,31.22,73756.27,0.0,-0.61835,0.00016,28.5131]
[1780235763402,31.22,73756.2,0.0,-0.61835,0.00016,28.51309]
[1780235768437,31.22,73757.16,0.0,-0.61818,0.00016,28.51729]
[1780235773472,31.22,73757.49,0.0,-0.61812,0.00016,28.51893]
[1780235778507,31.23,73758.3,0.0,-0.61797,0.00016,28.52253]
[1780235783542,31.23,73758.91,0.0,-0.61786,0.00016,28.5253]
[1780235790591,31.24,73758.86,0.0,-0.61784,0.00016,28.52553]
[1780235795629,31.24,73757.83,0.0,-0.61801,0.00016,28.51878]
[1780235803685,31.25,73757.83,0.0,-0.61799,0.00016,28.51929]
[1780235816776,31.25,73757.9,0.0,-0.61794,0.00016,28.52037]
[1780235823825,31.26,73757.56,0.0,-0.61798,0.00016,28.51941]
[1780235829867,31.26,73757.25,0.0,-0.61801,0.00016,28.51851]
[1780235837923,31.27,73756.53,0.0,-0.61811,0.00016,28.51607]
[1780235842958,31.27,73756.85,0.0,-0.61804,0.00016,28.51764]
[1780235854034,31.28,73757.17,0.0,-0.61798,0.00016,28.51659]
[1780235860078,31.28,73757.26,0.0,-0.61795,0.00016,28.51724]
[1780235865112,31.28,73757.49,0.0,-0.6179,0.00016,28.51839]
[1780235870147,31.29,73757.84,0.0,-0.61784,0.00016,28.52007]
[1780235875182,31.29,73758.06,0.0,-0.61779,0.00016,28.52119]
[1780235880217,31.29,73757.37,0.0,-0.61789,0.00016,28.51865]
[1780235885252,31.29,73756.62,0.0,-0.618,0.00016,28.51588]
[1780235891294,31.3,73756.81,0.0,-0.61796,0.00016,28.51699]
[1780235896330,31.3,73757.96,0.0,-0.61776,0.00016,28.52191]
[1780235901365,31.3,73758.36,0.0,-0.61768,0.00016,28.52379]
[1780235906401,31.31,73763.34,0.0,-0.61686,0.00016,28.54407]
[1780235909422,31.31,73769.45,0.0,-0.61585,0.00016,28.56862]
[1780235915701,31.31,73771.69,0.0,-0.61549,0.00016,28.57474]
[1780235922513,31.31,73770.87,0.0,-0.61561,0.00016,28.57181]
[1780235929562,31.32,73771.05,0.0,-0.61557,0.00016,28.57272]
[1780235940639,31.32,73770.78,0.0,-0.61561,0.00016,28.57192]
[1780235949702,31.32,73770.98,0.0,-0.61557,0.00016,28.5729]
[1780235955745,31.32,73771.57,0.0,-0.61546,0.00016,28.57536]
[1780235960780,31.32,73772.33,0.0,-0.61534,0.00016,28.57845]
[1780235969848,31.32,73771.28,0.0,-0.6155,0.00016,28.5744]
[1780235974883,31.32,73771.61,0.0,-0.61546,0.00016,28.57288]
[1780235979918,31.33,73771.97,0.0,-0.6154,0.00016,28.57438]
[1780235986966,31.33,73771.33,0.0,-0.6155,0.00016,28.57192]
[1780235992003,31.33,73771.02,0.0,-0.61554,0.00016,28.57076]
[1780236000060,31.33,73770.88,0.0,-0.61556,0.00016,28.5703]
[1780236006101,31.33,73770.83,0.0,-0.61557,0.00016,28.57018]
[1780236012143,31.33,73770.48,0.0,-0.61562,0.00016,28.56887]
[1780236017178,31.33,73765.74,0.0,-0.61639,0.00016,28.55006]
[1780236029327,31.33,73765.7,0.0,-0.61639,0.00016,28.54996]
[1780236032284,31.34,73759.55,0.0,-0.61739,0.00016,28.52272]
[1780236033173,31.34,73759.55,0.0,-0.61739,0.00016,28.52272]
[1780236033291,31.34,73754.16,0.0,-0.61827,0.00016,28.50099]
[1780236035305,31.34,73752.94,0.0,-0.61846,0.00016,28.4962]
[1780236040340,31.34,73750.48,0.0,-0.61885,0.00016,28.48652]
[1780236045375,31.34,73751.07,0.0,-0.61874,0.00016,28.48925]
[1780236050411,31.35,73751.82,0.0,-0.6186,0.00016,28.49253]
[1780236055446,31.35,73746.72,0.0,-0.61942,0.00016,28.47201]
[1780236059474,31.35,73740.66,0.0,-0.6204,0.00016,28.44735]
[1780236063502,31.35,73735.22,0.0,-0.62129,0.00016,28.42485]
[1780236066523,31.35,73728.09,0.0,-0.62245,0.00016,28.39511]
[1780236067530,31.35,73721.3,0.0,-0.62355,0.00016,28.36669]
[1780236068240,31.35,73721.3,0.0,-0.62355,0.00016,28.36669]
[1780236068537,31.35,73719.55,0.0,-0.62384,0.00016,28.35924]
[1780236073572,31.35,73718.57,0.0,-0.624,0.00016,28.35505]
[1780236076214,31.35,73718.57,0.0,-0.624,0.00016,28.35505]
[1780236076593,31.35,73723.32,0.0,-0.62323,0.00016,28.37502]
[1780236079619,31.35,73727.8,0.0,-0.62251,0.00016,28.39378]
[1780236084654,31.35,73726.77,0.0,-0.62267,0.00016,28.3895]
[1780236085097,31.35,73726.77,0.0,-0.62267,0.00016,28.3895]
[1780236085661,31.35,73722.39,0.0,-0.62338,0.00016,28.37119]
[1780236087675,31.35,73717.49,0.0,-0.62418,0.00016,28.35058]
[1780236092710,31.34,73719.37,0.0,-0.6239,0.00016,28.35517]
[1780236097745,31.34,73716.33,0.0,-0.62442,0.00016,28.34184]
[1780236098846,31.34,73716.33,0.0,-0.62442,0.00016,28.34184]
[1780236098913,31.34,73716.29,0.0,-0.62443,0.00016,28.34157]
[1780236100766,31.33,73725.48,0.0,-0.62294,0.00016,28.38001]
[1780236108822,31.33,73728.5,0.0,-0.62246,0.00016,28.39258]
[1780236113857,31.33,73735.91,0.0,-0.62125,0.00016,28.4233]
[1780236114864,31.33,73740.58,0.0,-0.6205,0.00016,28.44253]
[1780236117885,31.33,73735.15,0.0,-0.62138,0.00016,28.42003]
[1780236120785,31.33,73731.85,0.0,-0.62192,0.00016,28.40631]
[1780236120911,31.33,73731.85,0.0,-0.62192,0.00016,28.40631]
[1780236121022,31.33,73721.43,0.0,-0.62361,0.00016,28.36277]
[1780236122014,31.33,73721.43,0.0,-0.62361,0.00016,28.36277]
[1780236122053,31.33,73715.41,0.0,-0.62458,0.00016,28.33751]
[1780236123987,31.33,73716.73,0.0,-0.62437,0.00016,28.34299]
[1780236123990,31.33,73718.08,0.0,-0.62416,0.00016,28.34859]
[1780236128081,31.33,73716.7,0.0,-0.6244,0.00016,28.34245]
[1780236128104,31.33,73716.7,0.0,-0.6244,0.00016,28.34245]
[1780236128968,31.33,73704.54,0.0,-0.62637,0.00016,28.29054]
[1780236129146,31.33,73704.54,0.0,-0.62637,0.00016,28.29054]
[1780236130053,31.33,73704.54,0.0,-0.62637,0.00016,28.29054]
[1780236129975,31.33,73694.39,0.0,-0.62802,0.00016,28.24679]
[1780236130982,31.33,73697.59,0.0,-0.6275,0.00016,28.26056]
[1780236134003,31.32,73702.29,0.0,-0.62675,0.00016,28.28062]
[1780236135010,31.32,73708.22,0.0,-0.62579,0.00016,28.30593]
[1780236140045,31.32,73712.37,0.0,-0.62514,0.00016,28.32316]
[1780236142788,31.32,73712.09,0.0,-0.62519,0.00016,28.3218]
[1780236143067,31.32,73702.38,0.0,-0.62677,0.00016,28.28025]
[1780236144074,31.32,73697.2,0.0,-0.62761,0.00016,28.25789]
[1780236147169,31.31,73692.62,0.0,-0.62835,0.00016,28.23794]
[1780236150100,31.31,73688.44,0.0,-0.62903,0.00016,28.21971]
[1780236150117,31.31,73691.72,0.0,-0.6285,0.00016,28.23395]
[1780236151124,31.31,73696.94,0.0,-0.62767,0.00016,28.2536]
[1780236152970,31.31,73696.94,0.0,-0.62767,0.00016,28.2536]
[1780236153030,31.31,73697.61,0.0,-0.62757,0.00016,28.25641]
[1780236157490,31.31,73694.23,0.0,-0.62812,0.00016,28.24169]
[1780236157633,31.31,73694.23,0.0,-0.62812,0.00016,28.24169]
[1780236157691,31.31,73694.05,0.0,-0.62815,0.00016,28.24084]
[1780236158571,31.31,73694.05,0.0,-0.62815,0.00016,28.24084]
[1780236158667,31.31,73680.47,0.0,-0.63034,0.00016,28.18159]
[1780236164700,31.31,73678.29,0.0,-0.63069,0.00016,28.17205]
[1780236170258,31.31,73677.38,0.0,-0.63084,0.00016,28.1681]
[1780236175293,31.31,73674.97,0.0,-0.63123,0.00016,28.15753]
[1780236180328,31.31,73670.92,0.0,-0.63187,0.00016,28.1397]
[1780236182342,31.31,73676.76,0.0,-0.63093,0.00016,28.16556]
[1780236185365,31.31,73685.97,0.0,-0.62944,0.00016,28.20601]
[1780236188761,31.31,73688.53,0.0,-0.62903,0.00016,28.21716]
[1780236188786,31.31,73691.15,0.0,-0.62861,0.00016,28.22851]
[1780236191407,31.31,73695.59,0.0,-0.62789,0.00016,28.24768]
[1780236194479,31.31,73696.98,0.0,-0.62767,0.00016,28.2536]
[1780236194584,31.31,73697.04,0.0,-0.62767,0.00016,28.25376]
[1780236195435,31.31,73686.24,0.0,-0.62941,0.00016,28.20686]
[1780236197449,31.31,73681.51,0.0,-0.63018,0.00016,28.18608]
[1780236202483,31.31,73682.73,0.0,-0.62998,0.00016,28.19142]
[1780236205505,31.31,73687.42,0.0,-0.62923,0.00016,28.21193]
[1780236208835,31.31,73690.38,0.0,-0.62875,0.00016,28.22478]
[1780236208931,31.31,73691.73,0.0,-0.62853,0.00016,28.23063]
[1780236211547,31.31,73695.99,0.0,-0.62786,0.00016,28.24607]
[1780236213561,31.31,73701.48,0.0,-0.62697,0.00016,28.26971]
[1780236218596,31.31,73700.12,0.0,-0.6272,0.00016,28.26355]
[1780236223695,31.3,73701.18,0.0,-0.62704,0.00016,28.26792]
[1780236223770,31.3,73701.18,0.0,-0.62704,0.00016,28.26787]
[1780236225645,31.3,73696.73,0.0,-0.62777,0.00016,28.24859]
[1780236230680,31.3,73694.49,0.0,-0.62814,0.00016,28.23873]
[1780236235715,31.3,73689.39,0.0,-0.62897,0.00016,28.21643]
[1780236237729,31.3,73684.28,0.0,-0.62979,0.00016,28.19408]
[1780236242764,31.3,73686.22,0.0,-0.62948,0.00016,28.20254]
[1780236243771,31.3,73691.62,0.0,-0.62861,0.00016,28.22607]
[1780236248806,31.3,73692.25,0.0,-0.62851,0.00016,28.22866]
[1780236253841,31.3,73693.65,0.0,-0.62829,0.00016,28.23459]
[1780236258876,31.29,73694.0,0.0,-0.62824,0.00016,28.23593]
[1780236259882,31.29,73688.62,0.0,-0.62911,0.00016,28.2125]
[1780236264887,31.29,73685.94,0.0,-0.62955,0.00016,28.20074]
[1780236270959,31.29,73686.27,0.0,-0.6295,0.00016,28.20208]
[1780236275996,31.29,73687.0,0.0,-0.6294,0.00016,28.20226]
[1780236279017,31.29,73692.74,0.0,-0.62847,0.00016,28.22721]
[1780236284052,31.29,73694.13,0.0,-0.62826,0.00016,28.23307]
[1780236289089,31.29,73695.93,0.0,-0.62797,0.00016,28.2407]
[1780236290141,31.29,73695.93,0.0,-0.62797,0.00016,28.2407]
[1780236290197,31.29,73696.18,0.0,-0.62793,0.00016,28.24174]
[1780236291102,31.29,73702.85,0.0,-0.62685,0.00016,28.27048]
[1780236296137,31.28,73705.3,0.0,-0.62647,0.00016,28.2807]
[1780236301235,31.28,73704.28,0.0,-0.62664,0.00016,28.2761]
[1780236307271,31.28,73704.23,0.0,-0.62666,0.00016,28.27557]
[1780236308223,31.28,73703.36,0.0,-0.62681,0.00016,28.27173]
[1780236313258,31.28,73698.6,0.0,-0.62759,0.00016,28.251]
[1780236318293,31.27,73691.89,0.0,-0.62868,0.00016,28.22178]
[1780236323328,31.27,73689.27,0.0,-0.62911,0.00016,28.21034]
[1780236329470,31.27,73690.0,0.0,-0.62899,0.00016,28.21351]
[1780236329563,31.27,73690.3,0.0,-0.62894,0.00016,28.21479]
[1780236330377,31.27,73700.54,0.0,-0.62728,0.00016,28.25919]
[1780236332391,31.27,73702.4,0.0,-0.627,0.00016,28.2642]
[1780236337426,31.27,73702.84,0.0,-0.62693,0.00016,28.2659]
[1780236342460,31.27,73704.39,0.0,-0.62669,0.00016,28.27237]
[1780236354544,31.26,73705.78,0.0,-0.62649,0.00016,28.2778]
[1780236359580,31.26,73705.75,0.0,-0.6265,0.00016,28.27745]
[1780236364614,31.26,73707.07,0.0,-0.6263,0.00016,28.28285]
[1780236369650,31.26,73707.04,0.0,-0.62631,0.00016,28.2825]
[1780236374685,31.26,73706.98,0.0,-0.62633,0.00016,28.28204]
[1780236378713,31.25,73714.6,0.0,-0.6251,0.00016,28.3144]
[1780236383748,31.25,73715.84,0.0,-0.62491,0.00016,28.31937]
[1780236388783,31.25,73714.77,0.0,-0.6251,0.00016,28.31454]
[1780236393818,31.25,73714.74,0.0,-0.62513,0.00016,28.31121]
[1780236400867,31.24,73714.79,0.0,-0.62513,0.00016,28.31104]
[1780236412951,31.24,73714.58,0.0,-0.6252,0.00016,28.30951]
[1780236416979,31.23,73703.81,0.0,-0.62695,0.00016,28.26319]
[1780236422014,31.23,73702.58,0.0,-0.62716,0.00016,28.25779]
[1780236429063,31.23,73702.89,0.0,-0.62711,0.00016,28.25901]
[1780236429974,31.23,73702.89,0.0,-0.62711,0.00016,28.25901]
[1780236430079,31.23,73700.37,0.0,-0.62752,0.00016,28.24811]
[1780236431085,31.23,73691.46,0.0,-0.62897,0.00016,28.20939]
[1780236432893,31.23,73688.14,0.0,-0.6295,0.00016,28.19488]
[1780236433099,31.23,73697.17,0.0,-0.62804,0.00016,28.23427]
[1780236434106,31.23,73710.89,0.0,-0.62581,0.00016,28.29337]
[1780236435113,31.23,73711.85,0.0,-0.62566,0.00016,28.29743]
[1780236440148,31.23,73711.66,0.0,-0.6257,0.00016,28.29642]
[1780236445186,31.23,73712.78,0.0,-0.62552,0.00016,28.301]
[1780236450224,31.22,73714.56,0.0,-0.62524,0.00016,28.30838]
[1780236455260,31.22,73714.37,0.0,-0.62529,0.00016,28.30444]
[1780236460298,31.22,73714.66,0.0,-0.62526,0.00016,28.30545]
[1780236465333,31.22,73715.4,0.0,-0.62515,0.00016,28.30836]
[1780236471375,31.22,73717.25,0.0,-0.62486,0.00016,28.31597]
[1780236476410,31.21,73718.5,0.0,-0.62466,0.00016,28.32107]
[1780236481445,31.21,73718.28,0.0,-0.62471,0.00016,28.3199]
[1780236487506,31.21,73718.29,0.0,-0.62471,0.00016,28.31975]
[1780236487607,31.21,73719.29,0.0,-0.62456,0.00016,28.3239]
[1780236494538,31.2,73719.48,0.0,-0.62454,0.00016,28.32434]
[1780236499948,31.2,73719.51,0.0,-0.62454,0.00016,28.32438]
[1780236508636,31.21,73721.49,0.0,-0.62418,0.00016,28.33375]
[1780236510650,31.22,73727.05,0.0,-0.62326,0.00016,28.35755]
[1780236511657,31.22,73732.77,0.0,-0.62233,0.00016,28.37878]
[1780236517699,31.23,73732.83,0.0,-0.62228,0.00016,28.37987]
[1780236522734,31.23,73733.78,0.0,-0.6221,0.00016,28.38451]
[1780236527769,31.24,73734.97,0.0,-0.62188,0.00016,28.39012]
[1780236532804,31.25,73739.2,0.0,-0.62115,0.00016,28.40842]
[1780236537839,31.25,73738.69,0.0,-0.62121,0.00016,28.40688]
[1780236542874,31.26,73738.8,0.0,-0.62117,0.00016,28.4079]
[1780236547909,31.27,73740.25,0.0,-0.62091,0.00016,28.41446]
[1780236552944,31.27,73746.52,0.0,-0.61986,0.00016,28.4408]
[1780236559993,31.28,73749.08,0.0,-0.61942,0.00016,28.45189]
[1780236564568,31.28,73749.62,0.0,-0.61932,0.00016,28.45443]
[1780236565028,31.28,73751.41,0.0,-0.61902,0.00016,28.46182]
[1780236570063,31.29,73754.26,0.0,-0.61854,0.00016,28.4738]
[1780236576104,31.29,73754.22,0.0,-0.61854,0.00016,28.47118]
[1780236581140,31.3,73756.09,0.0,-0.61822,0.00016,28.47912]
[1780236583154,31.3,73765.01,0.0,-0.61676,0.00016,28.51519]
[1780236588189,31.3,73765.87,0.0,-0.61661,0.00016,28.51885]
[1780236593119,31.3,73764.17,0.0,-0.61688,0.00016,28.51223]
[1780236593482,31.3,73764.17,0.0,-0.61688,0.00016,28.51223]
[1780236594231,31.3,73754.97,0.0,-0.61837,0.00016,28.47523]
[1780236599265,31.31,73753.52,0.0,-0.61859,0.00016,28.46974]
[1780236604301,31.31,73753.78,0.0,-0.61853,0.00016,28.4712]
[1780236609336,31.32,73753.61,0.0,-0.61854,0.00016,28.47091]
[1780236613619,31.32,73753.54,0.0,-0.61854,0.00016,28.47087]
[1780236614371,31.32,73753.58,0.0,-0.61853,0.00016,28.4712]
[1780236619406,31.33,73750.56,0.0,-0.619,0.00016,28.45934]
[1780236624440,31.33,73750.14,0.0,-0.61905,0.00016,28.45809]
[1780236626777,31.33,73750.45,0.0,-0.61899,0.00016,28.45954]
[1780236627463,31.33,73752.49,0.0,-0.61865,0.00016,28.46792]
[1780236635520,31.34,73752.07,0.0,-0.6187,0.00016,28.46397]
[1780236641562,31.35,73752.58,0.0,-0.6186,0.00016,28.46654]
[1780236646597,31.35,73753.16,0.0,-0.61849,0.00016,28.46929]
[1780236651632,31.35,73752.23,0.0,-0.61862,0.00016,28.46591]
[1780236656667,31.36,73752.52,0.0,-0.61856,0.00016,28.46747]
[1780236662709,31.36,73752.83,0.0,-0.61849,0.00016,28.46918]
[1780236667744,31.37,73752.84,0.0,-0.61847,0.00016,28.4696]
[1780236675801,31.37,73752.01,0.0,-0.61858,0.00016,28.46683]
[1780236683857,31.38,73753.54,0.0,-0.6183,0.00016,28.47361]
[1780236688893,31.39,73753.92,0.0,-0.61822,0.00016,28.47551]
[1780236693928,31.39,73752.97,0.0,-0.61838,0.00016,28.4691]
[1780236698963,31.39,73754.04,0.0,-0.61818,0.00016,28.47381]
[1780236703998,31.4,73756.54,0.0,-0.61776,0.00016,28.4842]
[1780236709032,31.4,73756.86,0.0,-0.6177,0.00016,28.48577]
[1780236714068,31.4,73760.07,0.0,-0.61716,0.00016,28.49895]
[1780236720006,31.41,73760.89,0.0,-0.61702,0.00016,28.50242]
[1780236720118,31.41,73757.83,0.0,-0.61752,0.00016,28.49024]
[1780236721124,31.41,73751.85,0.0,-0.61849,0.00016,28.46618]
[1780236725154,31.41,73739.32,0.0,-0.62051,0.00016,28.41541]
[1780236727168,31.41,73737.42,0.0,-0.62081,0.00016,28.40782]
[1780236732203,31.42,73736.68,0.0,-0.6209,0.00016,28.40531]
[1780236736231,31.42,73742.16,0.0,-0.62,0.00016,28.42819]
[1780236741265,31.43,73742.5,0.0,-0.61992,0.00016,28.43003]
[1780236746301,31.43,73742.8,0.0,-0.61985,0.00016,28.4317]
[1780236752343,31.44,73743.31,0.0,-0.61976,0.00016,28.4313]
[1780236757379,31.44,73741.5,0.0,-0.62004,0.00016,28.42424]
[1780236762343,31.44,73739.94,0.0,-0.62028,0.00016,28.41815]
[1780236762413,31.44,73730.63,0.0,-0.62179,0.00016,28.37992]
[1780236763420,31.44,73724.36,0.0,-0.62281,0.00016,28.35389]
[1780236768455,31.44,73722.12,0.0,-0.62317,0.00016,28.3446]
[1780236772483,31.44,73716.47,0.0,-0.62408,0.00016,28.32087]
[1780236777518,31.44,73713.48,0.0,-0.62459,0.00016,28.3078]
[1780236782554,31.43,73711.28,0.0,-0.62496,0.00016,28.29806]
[1780236787589,31.43,73711.38,0.0,-0.62496,0.00016,28.29804]
[1780236792624,31.42,73706.85,0.0,-0.62572,0.00016,28.27838]
[1780236794638,31.42,73702.26,0.0,-0.62646,0.00016,28.25868]
[1780236799673,31.42,73701.63,0.0,-0.62658,0.00016,28.25566]
[1780236804708,31.42,73701.84,0.0,-0.62656,0.00016,28.25625]
[1780236810750,31.41,73702.22,0.0,-0.62651,0.00016,28.25751]
[1780236814927,31.41,73702.34,0.0,-0.62651,0.00016,28.25493]
[1780236815025,31.41,73702.64,0.0,-0.62647,0.00016,28.25615]
[1780236815785,31.41,73693.96,0.0,-0.62787,0.00016,28.21884]
[1780236817798,31.41,73690.18,0.0,-0.62848,0.00016,28.20245]
[1780236822834,31.41,73685.08,0.0,-0.62931,0.00016,28.1802]
[1780236825857,31.41,73678.41,0.0,-0.63039,0.00016,28.15105]
[1780236830892,31.41,73674.8,0.0,-0.63096,0.00016,28.13528]
[1780236836934,31.41,73675.44,0.0,-0.63086,0.00016,28.13818]
[1780236841968,31.41,73676.2,0.0,-0.63073,0.00016,28.14158]
[1780236847004,31.41,73675.42,0.0,-0.63086,0.00016,28.1382]
[1780236852540,31.41,73675.59,0.0,-0.63083,0.00016,28.13899]
[1780236860095,31.41,73675.22,0.0,-0.63088,0.00016,28.13747]
[1780236866137,31.41,73673.79,0.0,-0.63111,0.00016,28.13124]
[1780236867742,31.41,73673.79,0.0,-0.63111,0.00016,28.13124]
[1780236867744,31.41,73673.19,0.0,-0.63121,0.00016,28.12862]
[1780236869161,31.41,73662.99,0.0,-0.63285,0.00016,28.08347]
[1780236871172,31.41,73658.65,0.0,-0.63355,0.00016,28.0613]
[1780236872706,31.41,73658.65,0.0,-0.63355,0.00016,28.0613]
[1780236872808,31.42,73658.76,0.0,-0.63353,0.00016,28.06186]
[1780236873187,31.42,73667.35,0.0,-0.63215,0.00016,28.10014]
[1780236874194,31.42,73674.59,0.0,-0.63098,0.00016,28.1321]
[1780236875201,31.42,73674.41,0.0,-0.63101,0.00016,28.13135]
[1780236877215,31.42,73682.51,0.0,-0.6297,0.00016,28.16686]
[1780236878222,31.42,73686.84,0.0,-0.62901,0.00016,28.18569]
[1780236881243,31.42,73693.47,0.0,-0.62794,0.00016,28.21432]
[1780236886278,31.41,73693.62,0.0,-0.62792,0.00016,28.21475]
[1780236888292,31.41,73685.67,0.0,-0.62921,0.00016,28.18024]
[1780236893030,31.41,73686.4,0.0,-0.6291,0.00016,28.18336]
[1780236893333,31.41,73671.72,0.0,-0.63146,0.00016,28.11908]
[1780236894806,31.41,73617.84,0.0,-0.6401,0.00016,27.8749]
[1780236895670,31.41,73617.84,0.0,-0.6401,0.00016,27.8749]
[1780236895772,31.43,73608.22,0.0,-0.64157,0.00016,27.83194]
[1780236895938,31.43,73608.22,0.0,-0.64157,0.00016,27.83194]
[1780236896410,31.43,73609.43,0.0,-0.64137,0.00016,27.83784]
[1780236896981,31.43,73609.43,0.0,-0.64137,0.00016,27.83784]
[1780236897359,31.43,73602.49,0.0,-0.64247,0.00016,27.80529]
[1780236898253,31.43,73602.49,0.0,-0.64247,0.00016,27.80529]
[1780236898366,31.43,73605.7,0.0,-0.64196,0.00016,27.82047]
[1780236899268,31.43,73605.7,0.0,-0.64196,0.00016,27.82047]
[1780236899374,31.43,73612.72,0.0,-0.64083,0.00016,27.85341]
[1780236900865,31.43,73612.72,0.0,-0.64083,0.00016,27.85341]
[1780236900396,31.43,73619.11,0.0,-0.63981,0.00016,27.88315]
[1780236901176,31.43,73619.11,0.0,-0.63981,0.00016,27.88315]
[1780236901390,31.43,73632.6,0.0,-0.63764,0.00016,27.94573]
[1780236902245,31.43,73632.6,0.0,-0.63764,0.00016,27.94573]
[1780236902396,31.44,73640.58,0.0,-0.63636,0.00016,27.98227]
[1780236904411,31.44,73631.84,0.0,-0.63775,0.00016,27.94261]
[1780236907432,31.44,73637.45,0.0,-0.63683,0.00016,27.96866]
[1780236908439,31.44,73643.84,0.0,-0.63581,0.00016,27.99781]
[1780236912625,31.44,73642.96,0.0,-0.63594,0.00016,27.99413]
[1780236912640,31.45,73642.72,0.0,-0.63597,0.00016,27.99314]
[1780236913474,31.45,73648.12,0.0,-0.6351,0.00016,28.01765]
[1780236914481,31.45,73652.49,0.0,-0.6344,0.00016,28.0374]
[1780236915515,31.45,73652.49,0.0,-0.6344,0.00016,28.0374]
[1780236915595,31.45,73656.75,0.0,-0.63371,0.00016,28.05655]
[1780236916720,31.45,73656.75,0.0,-0.63371,0.00016,28.05655]
[1780236916822,31.45,73668.7,0.0,-0.63179,0.00016,28.1097]
[1780236917502,31.45,73667.7,0.0,-0.63195,0.00016,28.1053]
[1780236919750,31.45,73665.54,0.0,-0.6323,0.00016,28.09576]
[1780236919837,31.45,73666.32,0.0,-0.63217,0.00016,28.09924]
[1780236923545,31.45,73672.02,0.0,-0.63125,0.00016,28.12446]
[1780236924552,31.45,73682.16,0.0,-0.62962,0.00016,28.16886]
[1780236927573,31.45,73677.53,0.0,-0.63037,0.00016,28.14857]
[1780236932608,31.45,73676.99,0.0,-0.63047,0.00016,28.14317]
[1780236934313,31.45,73674.39,0.0,-0.63089,0.00016,28.13175]
[1780236934622,31.45,73672.82,0.0,-0.63114,0.00016,28.12485]
[1780236937592,31.45,73673.32,0.0,-0.63106,0.00016,28.12705]
[1780236937643,31.45,73674.56,0.0,-0.63086,0.00016,28.1325]
[1780236938305,31.45,73674.56,0.0,-0.63086,0.00016,28.1325]
[1780236938650,31.45,73676.34,0.0,-0.63058,0.00016,28.1403]
[1780236939657,31.45,73667.14,0.0,-0.63206,0.00016,28.09979]
[1780236942678,31.45,73661.84,0.0,-0.63291,0.00016,28.07634]
[1780236943684,31.45,73657.57,0.0,-0.63359,0.00016,28.05735]
[1780236948119,31.45,73653.74,0.0,-0.6342,0.00016,28.04044]
[1780236948721,31.45,73650.63,0.0,-0.63469,0.00016,28.02654]
[1780236949727,31.45,73645.65,0.0,-0.63549,0.00016,28.00417]
[1780236952748,31.45,73638.24,0.0,-0.63666,0.00016,27.97086]
[1780236954762,31.46,73631.57,0.0,-0.63772,0.00016,27.94066]
[1780236959797,31.46,73629.24,0.0,-0.63807,0.00016,27.93069]
[1780236960811,31.46,73629.24,0.0,-0.63807,0.00016,27.93069]
[1780236960876,31.46,73624.98,0.0,-0.63874,0.00016,27.91124]
[1780236961812,31.46,73617.3,0.0,-0.63996,0.00016,27.87589]
[1780236966846,31.47,73609.27,0.0,-0.64121,0.00016,27.83943]
[1780236969789,31.48,73607.67,0.0,-0.64145,0.00016,27.83237]
[1780236969926,31.48,73606.56,0.0,-0.64162,0.00016,27.82738]
[1780236970879,31.48,73595.05,0.0,-0.64344,0.00016,27.77335]
[1780236971091,31.48,73595.05,0.0,-0.64344,0.00016,27.77335]
[1780236971886,31.48,73594.38,0.0,-0.64355,0.00016,27.7702]
[1780236974907,31.48,73588.1,0.0,-0.64454,0.00016,27.74046]
[1780236976921,31.48,73592.33,0.0,-0.64387,0.00016,27.76068]
[1780236982802,31.48,73589.97,0.0,-0.64423,0.00016,27.74971]
[1780236982903,31.48,73584.29,0.0,-0.64514,0.00016,27.72253]
[1780236983300,31.48,73584.29,0.0,-0.64514,0.00016,27.72253]
[1780236983382,31.48,73584.29,0.0,-0.64514,0.00016,27.72253]
[1780236983970,31.48,73578.04,0.0,-0.64613,0.00016,27.69254]
[1780236984977,31.48,73572.89,0.0,-0.64695,0.00016,27.66772]
[1780236986559,31.48,73572.89,0.0,-0.64695,0.00016,27.66772]
[1780236986585,31.48,73572.86,0.0,-0.64696,0.00016,27.66756]
[1780236989441,31.48,73570.67,0.0,-0.6473,0.00016,27.65698]
[1780236989710,31.48,73570.67,0.0,-0.6473,0.00016,27.65698]
[1780236991369,31.48,73568.77,0.0,-0.6476,0.00016,27.64779]
[1780236991470,31.48,73570.28,0.0,-0.64738,0.00016,27.65215]
[1780236993034,31.48,73577.65,0.0,-0.64621,0.00016,27.68769]
[1780236995400,31.48,73579.3,0.0,-0.64595,0.00016,27.69559]
[1780236995502,31.48,73578.14,0.0,-0.64613,0.00016,27.68997]
[1780236996224,31.48,73578.14,0.0,-0.64613,0.00016,27.68997]
[1780236996325,31.48,73578.51,0.0,-0.64608,0.00016,27.69173]
[1780236998069,31.48,73583.5,0.0,-0.64528,0.00016,27.71564]
[1780237001090,31.48,73591.31,0.0,-0.64405,0.00016,27.75282]
[1780237002097,31.48,73601.93,0.0,-0.64236,0.00016,27.80298]
[1780237004111,31.48,73596.84,0.0,-0.64317,0.00016,27.77897]
[1780237005118,31.48,73589.52,0.0,-0.64433,0.00016,27.74433]
[1780237006792,31.48,73589.52,0.0,-0.64433,0.00016,27.74433]
[1780237006869,31.48,73586.29,0.0,-0.64484,0.00016,27.7291]
[1780237007066,31.48,73586.29,0.0,-0.64484,0.00016,27.7291]
[1780237007977,31.48,73586.29,0.0,-0.64484,0.00016,27.7291]
[1780237007132,31.48,73596.61,0.0,-0.6432,0.00016,27.7781]
[1780237008139,31.48,73602.48,0.0,-0.64226,0.00016,27.80591]
[1780237010153,31.48,73602.62,0.0,-0.64223,0.00016,27.80673]
[1780237013093,31.48,73604.06,0.0,-0.64199,0.00016,27.81369]
[1780237013174,31.48,73605.96,0.0,-0.64169,0.00016,27.8226]
[1780237014180,31.49,73612.41,0.0,-0.64066,0.00016,27.85278]
[1780237019216,31.49,73613.95,0.0,-0.64041,0.00016,27.86014]
[1780237024253,31.49,73620.91,0.0,-0.63927,0.00016,27.89298]
[1780237029286,31.5,73616.2,0.0,-0.64,0.00016,27.87194]
[1780237033270,31.5,73612.67,0.0,-0.64054,0.00016,27.85618]
[1780237033361,31.5,73612.66,0.0,-0.64053,0.00016,27.8563]
[1780237034329,31.51,73604.67,0.0,-0.6418,0.00016,27.81918]
[1780237035336,31.51,73595.72,0.0,-0.64322,0.00016,27.77708]
[1780237036343,31.51,73595.08,0.0,-0.64331,0.00016,27.77448]
[1780237041378,31.52,73593.26,0.0,-0.64355,0.00016,27.76705]
[1780237046413,31.53,73592.89,0.0,-0.64357,0.00016,27.76648]
[1780237051448,31.54,73593.7,0.0,-0.64341,0.00016,27.7685]
[1780237053362,31.54,73593.7,0.0,-0.64341,0.00016,27.7685]
[1780237053463,31.54,73596.09,0.0,-0.64302,0.00016,27.78023]
[1780237059579,31.54,73598.56,0.0,-0.6426,0.00016,27.79249]
[1780237062526,31.55,73603.03,0.0,-0.64185,0.00016,27.81467]
[1780237067562,31.56,73603.76,0.0,-0.6417,0.00016,27.81902]
[1780237071750,31.57,73603.0,0.0,-0.6418,0.00016,27.81602]
[1780237071852,31.57,73603.05,0.0,-0.64178,0.00016,27.81644]
[1780237077632,31.58,73600.2,0.0,-0.64219,0.00016,27.80426]
[1780237081661,31.58,73591.99,0.0,-0.64347,0.00016,27.7663]
[1780237083756,31.58,73590.62,0.0,-0.64368,0.00016,27.75992]
[1780237083815,31.58,73590.23,0.0,-0.64374,0.00016,27.75816]
[1780237084754,31.58,73590.23,0.0,-0.64374,0.00016,27.75816]
[1780237084812,31.58,73590.32,0.0,-0.64372,0.00016,27.75867]
[1780237090724,31.59,73591.83,0.0,-0.64347,0.00016,27.76633]
[1780237091816,31.59,73591.83,0.0,-0.64347,0.00016,27.76633]
[1780237091909,31.59,73592.0,0.0,-0.64344,0.00016,27.76721]
[1780237092776,31.59,73592.0,0.0,-0.64344,0.00016,27.76721]
[1780237092848,31.59,73591.69,0.0,-0.64348,0.00016,27.76583]
[1780237093631,31.59,73591.69,0.0,-0.64348,0.00016,27.76583]
[1780237093751,31.59,73583.6,0.0,-0.64476,0.00016,27.72761]
[1780237094755,31.59,73499.43,0.0,-0.658,0.00016,27.3128]
[1780237095899,31.59,73499.43,0.0,-0.658,0.00016,27.3128]
[1780237095936,31.62,73440.52,0.0,-0.66702,0.00015,27.00993]
[1780237096771,31.65,73425.35,0.0,-0.6692,0.00015,26.93391]
[1780237097776,31.68,73448.65,0.0,-0.66543,0.00015,27.06343]
[1780237098762,31.68,73448.65,0.0,-0.66543,0.00015,27.06343]
[1780237098773,31.68,73448.65,0.0,-0.66543,0.00015,27.06343]
[1780237098832,31.68,73448.65,0.0,-0.66543,0.00015,27.06343]
[1780237098890,31.68,73448.65,0.0,-0.66543,0.00015,27.06343]
[1780237099051,31.68,73448.65,0.0,-0.66543,0.00015,27.06343]
[1780237099088,31.68,73462.04,0.0,-0.66335,0.00015,27.13399]
[1780237099790,31.68,73464.82,0.0,-0.66292,0.00016,27.14866]
[1780237100805,31.68,73464.82,0.0,-0.66292,0.00016,27.14866]
[1780237101051,31.68,73464.82,0.0,-0.66292,0.00016,27.14866]
[1780237101065,31.68,73469.66,0.0,-0.66216,0.00016,27.17399]
[1780237101276,31.68,73469.66,0.0,-0.66216,0.00016,27.17399]
[1780237101807,31.68,73494.48,0.0,-0.6583,0.00016,27.30185]
[1780237102299,31.68,73494.48,0.0,-0.6583,0.00016,27.30185]
[1780237102811,31.68,73495.61,0.0,-0.65812,0.00016,27.30762]
[1780237103503,31.68,73495.61,0.0,-0.65812,0.00016,27.30762]
[1780237103818,31.68,73497.43,0.0,-0.65784,0.00016,27.31689]
[1780237104694,31.68,73497.43,0.0,-0.65784,0.00016,27.31689]
[1780237104825,31.68,73506.35,0.0,-0.65645,0.00016,27.36209]
[1780237109860,31.69,73508.3,0.0,-0.65613,0.00016,27.37239]
[1780237110282,31.69,73508.3,0.0,-0.65613,0.00016,27.37239]
[1780237110867,31.69,73520.85,0.0,-0.65416,0.00016,27.43568]
[1780237111874,31.69,73516.64,0.0,-0.65482,0.00016,27.41177]
[1780237114480,31.69,73519.44,0.0,-0.65438,0.00016,27.42603]
[1780237115073,31.69,73519.67,0.0,-0.65434,0.00016,27.42729]
[1780237115509,31.69,73519.67,0.0,-0.65434,0.00016,27.42729]
[1780237115902,31.69,73525.58,0.0,-0.6534,0.00016,27.45722]
[1780237116816,31.69,73525.58,0.0,-0.6534,0.00016,27.45722]
[1780237116909,31.7,73522.14,0.0,-0.65393,0.00016,27.4402]
[1780237121944,31.7,73496.48,0.0,-0.65791,0.00016,27.31196]
[1780237122408,31.7,73496.48,0.0,-0.65791,0.00016,27.31196]
[1780237122952,31.7,73486.86,0.0,-0.65941,0.00016,27.26286]
[1780237123830,31.7,73486.86,0.0,-0.65941,0.00016,27.26286]
[1780237123959,31.7,73481.63,0.0,-0.66022,0.00016,27.23604]
[1780237124832,31.7,73481.63,0.0,-0.66022,0.00016,27.23604]
[1780237124966,31.7,73477.72,0.0,-0.66082,0.00016,27.21595]
[1780237125973,31.7,73483.86,0.0,-0.65987,0.00016,27.24762]
[1780237127863,31.7,73486.11,0.0,-0.65952,0.00016,27.2592]
[1780237127987,31.7,73488.09,0.0,-0.65921,0.00016,27.26937]
[1780237128874,31.7,73488.09,0.0,-0.65921,0.00016,27.26937]
[1780237128994,31.7,73487.8,0.0,-0.65924,0.00016,27.26811]
[1780237130068,31.7,73487.8,0.0,-0.65924,0.00016,27.26811]
[1780237130095,31.71,73486.04,0.0,-0.6595,0.00016,27.25954]
[1780237130340,31.71,73486.04,0.0,-0.6595,0.00016,27.25954]
[1780237131008,31.71,73481.29,0.0,-0.66023,0.00016,27.2354]
[1780237132022,31.71,73476.5,0.0,-0.66098,0.00016,27.21076]
[1780237133028,31.71,73459.16,0.0,-0.66366,0.00015,27.12072]
[1780237134034,31.71,73459.1,0.0,-0.66367,0.00015,27.12055]
[1780237135041,31.71,73442.29,0.0,-0.66626,0.00015,27.03221]
[1780237136052,31.71,73429.08,0.0,-0.66829,0.00015,26.96213]
[1780237137060,31.71,73436.64,0.0,-0.66712,0.00015,27.00272]
[1780237138066,31.72,73444.75,0.0,-0.66586,0.00015,27.04595]
[1780237140080,31.72,73440.07,0.0,-0.66657,0.00015,27.0216]
[1780237142094,31.72,73449.12,0.0,-0.66515,0.00015,27.06995]
[1780237143101,31.72,73461.06,0.0,-0.6633,0.00015,27.13279]
[1780237144110,31.72,73461.38,0.0,-0.66324,0.00015,27.13465]
[1780237147132,31.73,73446.5,0.0,-0.66553,0.00015,27.05717]
[1780237148139,31.73,73440.64,0.0,-0.66642,0.00015,27.02642]
[1780237153176,31.74,73443.48,0.0,-0.66595,0.00015,27.04273]
[1780237154187,31.74,73450.34,0.0,-0.66488,0.00015,27.07911]
[1780237155193,31.74,73438.53,0.0,-0.6667,0.00015,27.01694]
[1780237156412,31.74,73439.14,0.0,-0.66659,0.00015,27.02042]
[1780237158332,31.74,73447.17,0.0,-0.66534,0.00015,27.06332]
[1780237160231,31.74,73439.39,0.0,-0.66653,0.00015,27.02263]
[1780237162245,31.75,73442.54,0.0,-0.66603,0.00015,27.03977]
[1780237167291,31.75,73468.06,0.0,-0.66205,0.00015,27.17441]
[1780237168291,31.75,73476.17,0.0,-0.66079,0.00016,27.21641]
[1780237170944,31.76,73469.49,0.0,-0.66182,0.00015,27.18218]
[1780237176347,31.76,73468.13,0.0,-0.66201,0.00015,27.17304]
[1780237180375,31.77,73462.63,0.0,-0.66284,0.00015,27.14531]
[1780237185417,31.77,73449.78,0.0,-0.66479,0.00015,27.07925]
[1780237187431,31.78,73447.78,0.0,-0.66509,0.00015,27.06899]
[1780237192466,31.78,73451.22,0.0,-0.66454,0.00015,27.08778]
[1780237193473,31.78,73454.71,0.0,-0.66399,0.00015,27.10619]
[1780237194479,31.78,73458.71,0.0,-0.66337,0.00015,27.12721]
[1780237197936,31.78,73458.28,0.0,-0.66343,0.00015,27.12518]
[1780237197944,31.78,73458.47,0.0,-0.66339,0.00015,27.12637]
[1780237198931,31.78,73458.47,0.0,-0.66339,0.00015,27.12637]
[1780237199032,31.78,73473.8,0.0,-0.66102,0.00015,27.20599]
[1780237199515,31.79,73483.11,0.0,-0.65957,0.00016,27.25388]
[1780237202046,31.79,73468.09,0.0,-0.66189,0.00015,27.17677]
[1780237203086,31.79,73460.08,0.0,-0.66313,0.00015,27.13527]
[1780237203544,31.79,73448.63,0.0,-0.6649,0.00015,27.07541]
[1780237204940,31.79,73448.63,0.0,-0.6649,0.00015,27.07541]
[1780237205041,31.79,73464.89,0.0,-0.66238,0.00015,27.16057]
[1780237205439,31.79,73464.89,0.0,-0.66238,0.00015,27.16057]
[1780237205701,31.79,73474.77,0.0,-0.66084,0.00015,27.21176]
[1780237208102,31.79,73470.94,0.0,-0.66143,0.00015,27.19222]
[1780237209730,31.79,73466.87,0.0,-0.66205,0.00015,27.17142]
[1780237214451,31.8,73469.61,0.0,-0.66161,0.00015,27.18611]
[1780237214948,31.8,73469.61,0.0,-0.66161,0.00015,27.18611]
[1780237215050,31.8,73477.61,0.0,-0.66037,0.00015,27.22742]
[1780237216453,31.8,73477.92,0.0,-0.66032,0.00015,27.2291]
[1780237216952,31.8,73477.92,0.0,-0.66032,0.00015,27.2291]
[1780237217726,31.8,73478.63,0.0,-0.6602,0.00015,27.23283]
[1780237217822,31.8,73476.46,0.0,-0.66054,0.00015,27.22178]
[1780237218782,31.8,73476.46,0.0,-0.66054,0.00015,27.22178]
[1780237218883,31.8,73469.11,0.0,-0.66167,0.00015,27.18401]
[1780237224697,31.8,73470.26,0.0,-0.66147,0.00015,27.1907]
[1780237227718,31.81,73463.67,0.0,-0.66248,0.00015,27.15694]
[1780237232753,31.8,73464.73,0.0,-0.66234,0.00015,27.15909]
[1780237237484,31.8,73466.63,0.0,-0.66206,0.00015,27.1686]
[1780237237983,31.8,73466.63,0.0,-0.66206,0.00015,27.1686]
[1780237238023,31.8,73472.62,0.0,-0.66113,0.00015,27.19966]
[1780237243032,31.81,73470.35,0.0,-0.66146,0.00015,27.18845]
[1780237248998,31.81,73471.51,0.0,-0.66127,0.00015,27.19493]
[1780237249067,31.81,73473.54,0.0,-0.66095,0.00015,27.20549]
[1780237249496,31.81,73473.54,0.0,-0.66095,0.00015,27.20549]
[1780237249996,31.81,73473.54,0.0,-0.66095,0.00015,27.20549]
[1780237250883,31.81,73478.49,0.0,-0.66018,0.00015,27.23108]
[1780237252702,31.81,73478.99,0.0,-0.6601,0.00015,27.23371]
[1780237252895,31.81,73478.99,0.0,-0.6601,0.00015,27.23371]
[1780237253257,31.81,73490.55,0.0,-0.6583,0.00016,27.29274]
[1780237253664,31.81,73490.55,0.0,-0.6583,0.00016,27.29274]
[1780237253904,31.81,73500.02,0.0,-0.65682,0.00016,27.34083]
[1780237254911,31.81,73507.66,0.0,-0.65563,0.00016,27.37936]
[1780237255918,31.81,73513.11,0.0,-0.65478,0.00016,27.40671]
[1780237260953,31.82,73515.74,0.0,-0.65435,0.00016,27.42027]
[1780237261963,31.82,73522.85,0.0,-0.65324,0.00016,27.45562]
[1780237262968,31.82,73517.2,0.0,-0.65412,0.00016,27.42767]
[1780237265089,31.82,73523.81,0.0,-0.65309,0.00016,27.46058]
[1780237265588,31.82,73523.81,0.0,-0.65309,0.00016,27.46058]
[1780237265989,31.82,73532.38,0.0,-0.65174,0.00016,27.50286]
[1780237267313,31.82,73532.38,0.0,-0.65174,0.00016,27.50286]
[1780237266998,31.82,73543.21,0.0,-0.65005,0.00016,27.5558]
[1780237268020,31.82,73525.53,0.0,-0.65281,0.00016,27.46921]
[1780237268562,31.82,73525.53,0.0,-0.65281,0.00016,27.46921]
[1780237269015,31.82,73511.48,0.0,-0.655,0.00016,27.39951]
[1780237270021,31.82,73509.92,0.0,-0.65524,0.00016,27.39183]
[1780237271028,31.82,73505.15,0.0,-0.65598,0.00016,27.36805]
[1780237272035,31.82,73500.35,0.0,-0.65672,0.00016,27.34406]
[1780237273042,31.82,73510.89,0.0,-0.65508,0.00016,27.39705]
[1780237274053,31.82,73518.91,0.0,-0.65382,0.00016,27.43707]
[1780237276063,31.83,73523.0,0.0,-0.65318,0.00016,27.45747]
[1780237281099,31.83,73528.26,0.0,-0.65235,0.00016,27.4837]
[1780237282107,31.83,73533.8,0.0,-0.65148,0.00016,27.51094]
[1780237283559,31.83,73532.52,0.0,-0.65168,0.00016,27.50469]
[1780237283799,31.83,73532.52,0.0,-0.65168,0.00016,27.50469]
[1780237284121,31.83,73540.21,0.0,-0.65048,0.00016,27.54229]
[1780237285294,31.83,73540.21,0.0,-0.65048,0.00016,27.54229]
[1780237286135,31.83,73548.59,0.0,-0.64917,0.00016,27.58296]
[1780237291010,31.83,73549.45,0.0,-0.64904,0.00016,27.58698]
[1780237291171,31.83,73550.37,0.0,-0.64891,0.00016,27.58842]
[1780237293108,31.83,73550.78,0.0,-0.64885,0.00016,27.59036]
[1780237293185,31.83,73550.53,0.0,-0.64889,0.00016,27.58912]
[1780237294922,31.83,73550.82,0.0,-0.64885,0.00016,27.59049]
[1780237295041,31.83,73550.82,0.0,-0.64885,0.00016,27.59049]
[1780237295201,31.83,73542.22,0.0,-0.65019,0.00016,27.54877]
[1780237296208,31.83,73521.17,0.0,-0.65348,0.00016,27.44546]
[1780237297216,31.83,73512.79,0.0,-0.65478,0.00016,27.40391]
[1780237302249,31.83,73515.5,0.0,-0.65434,0.00016,27.41792]
[1780237303257,31.83,73510.05,0.0,-0.65519,0.00016,27.39085]
[1780237305271,31.83,73503.19,0.0,-0.65625,0.00016,27.35674]
[1780237306278,31.83,73495.78,0.0,-0.65739,0.00016,27.31956]
[1780237310459,31.84,73494.93,0.0,-0.6575,0.00016,27.31597]
[1780237310974,31.84,73494.93,0.0,-0.6575,0.00016,27.31597]
[1780237311313,31.84,73489.65,0.0,-0.65832,0.00016,27.28942]
[1780237315341,31.84,73485.72,0.0,-0.6589,0.00015,27.27027]
[1780237316555,31.85,73488.48,0.0,-0.65846,0.00016,27.28451]
[1780237317356,31.85,73494.3,0.0,-0.65755,0.00016,27.31419]
[1780237318362,31.85,73498.49,0.0,-0.6569,0.00016,27.33551]
[1780237318903,31.85,73498.49,0.0,-0.6569,0.00016,27.33551]
[1780237319369,31.85,73501.95,0.0,-0.65636,0.00016,27.35307]
[1780237324404,31.85,73499.2,0.0,-0.65676,0.00016,27.33997]
[1780237329439,31.86,73501.39,0.0,-0.65639,0.00016,27.35177]
[1780237334474,31.86,73506.22,0.0,-0.65562,0.00016,27.37667]
[1780237339508,31.87,73503.7,0.0,-0.65599,0.00016,27.36466]
[1780237341523,31.87,73497.83,0.0,-0.65689,0.00016,27.33545]
[1780237342530,31.87,73493.18,0.0,-0.65761,0.00016,27.31213]
[1780237347565,31.88,73492.56,0.0,-0.65768,0.00016,27.30983]
[1780237352600,31.88,73498.08,0.0,-0.65681,0.00016,27.3355]
[1780237357635,31.89,73507.49,0.0,-0.65532,0.00016,27.38337]
[1780237360655,31.89,73509.72,0.0,-0.65497,0.00016,27.39483]
[1780237365691,31.89,73515.59,0.0,-0.65404,0.00016,27.42447]
[1780237367769,31.89,73520.97,0.0,-0.65319,0.00016,27.4513]
[1780237369871,31.89,73526.09,0.0,-0.65239,0.00016,27.47659]
[1780237372320,31.89,73529.61,0.0,-0.65184,0.00016,27.49386]
[1780237373747,31.89,73534.04,0.0,-0.65115,0.00016,27.51558]
[1780237378782,31.89,73536.78,0.0,-0.65072,0.00016,27.5289]
[1780237380466,31.89,73535.76,0.0,-0.65088,0.00016,27.52392]
[1780237380796,31.89,73539.23,0.0,-0.65034,0.00016,27.5408]
[1780237381803,31.89,73547.93,0.0,-0.64898,0.00016,27.58289]
[1780237383817,31.89,73549.13,0.0,-0.6488,0.00016,27.58855]
[1780237384582,31.89,73549.13,0.0,-0.6488,0.00016,27.58855]
[1780237384824,31.89,73551.37,0.0,-0.64845,0.00016,27.59927]
[1780237389859,31.89,73552.73,0.0,-0.64825,0.00016,27.60543]
[1780237394398,31.89,73553.7,0.0,-0.64811,0.00016,27.60986]
[1780237394894,31.89,73551.71,0.0,-0.64843,0.00016,27.60014]
[1780237397915,31.89,73547.67,0.0,-0.64907,0.00016,27.58047]
[1780237401944,31.89,73540.54,0.0,-0.65018,0.00016,27.54604]
[1780237403360,31.89,73540.54,0.0,-0.65018,0.00016,27.54604]
[1780237403958,31.89,73539.93,0.0,-0.65027,0.00016,27.54311]
[1780237408306,31.89,73539.9,0.0,-0.65028,0.00016,27.54288]
[1780237408369,31.89,73540.0,0.0,-0.65026,0.00016,27.54333]
[1780237414029,31.88,73541.81,0.0,-0.65,0.00016,27.54891]
[1780237414925,31.88,73541.81,0.0,-0.65,0.00016,27.54891]
[1780237415036,31.88,73539.43,0.0,-0.65038,0.00016,27.53732]
[1780237416043,31.88,73525.6,0.0,-0.65253,0.00016,27.46967]
[1780237417050,31.88,73528.86,0.0,-0.65203,0.00016,27.4857]
[1780237417777,31.88,73528.86,0.0,-0.65203,0.00016,27.4857]
[1780237418057,31.88,73532.57,0.0,-0.65145,0.00016,27.50387]
[1780237422085,31.88,73537.28,0.0,-0.65071,0.00016,27.52681]
[1780237427160,31.88,73538.25,0.0,-0.65057,0.00016,27.53143]
[1780237427196,31.88,73538.42,0.0,-0.65054,0.00016,27.53223]
[1780237428127,31.88,73529.05,0.0,-0.652,0.00016,27.48644]
[1780237430141,31.88,73525.3,0.0,-0.65259,0.00016,27.46805]
[1780237435176,31.88,73526.29,0.0,-0.65243,0.00016,27.47302]
[1780237440211,31.88,73526.23,0.0,-0.65243,0.00016,27.47285]
[1780237445245,31.88,73523.14,0.0,-0.65291,0.00016,27.45782]
[1780237450281,31.89,73522.78,0.0,-0.65296,0.00016,27.45626]
[1780237452295,31.89,73527.82,0.0,-0.65217,0.00016,27.48113]
[1780237453302,31.89,73532.35,0.0,-0.65146,0.00016,27.50334]
[1780237458338,31.89,73518.69,0.0,-0.65359,0.00016,27.43615]
[1780237459345,31.89,73517.82,0.0,-0.65373,0.00016,27.4319]
[1780237464380,31.89,73517.0,0.0,-0.65384,0.00016,27.42814]
[1780237468408,31.89,73513.04,0.0,-0.65445,0.00016,27.40876]
[1780237469415,31.89,73501.97,0.0,-0.65617,0.00016,27.35361]
[1780237470422,31.89,73495.87,0.0,-0.65711,0.00016,27.32309]
[1780237473445,31.9,73500.22,0.0,-0.65644,0.00016,27.34239]
[1780237477471,31.9,73496.26,0.0,-0.65703,0.00016,27.32301]
[1780237479494,31.9,73492.88,0.0,-0.65755,0.00015,27.30612]
[1780237479574,31.9,73492.14,0.0,-0.65766,0.00015,27.30254]
[1780237480492,31.9,73485.54,0.0,-0.65868,0.00015,27.2693]
[1780237482506,31.9,73477.91,0.0,-0.65985,0.00015,27.23064]
[1780237482801,31.9,73477.91,0.0,-0.65985,0.00015,27.23064]
[1780237483513,31.9,73474.93,0.0,-0.66031,0.00015,27.21542]
[1780237487301,31.9,73473.43,0.0,-0.66054,0.00015,27.20782]
[1780237487541,31.9,73473.54,0.0,-0.66052,0.00015,27.2084]
[1780237492964,31.9,73473.2,0.0,-0.66057,0.00015,27.20676]
[1780237493066,31.91,73477.34,0.0,-0.65993,0.00015,27.22811]
[1780237493583,31.91,73482.41,0.0,-0.65914,0.00015,27.25394]
[1780237498618,31.91,73486.51,0.0,-0.65849,0.00015,27.27537]
[1780237500710,31.91,73486.6,0.0,-0.65847,0.00015,27.27594]
[1780237500811,31.91,73486.74,0.0,-0.65845,0.00015,27.27676]
[1780237502068,31.91,73486.74,0.0,-0.65845,0.00015,27.27676]
[1780237502102,31.91,73486.74,0.0,-0.65845,0.00015,27.27676]
[1780237502120,31.91,73486.74,0.0,-0.65845,0.00015,27.27676]
[1780237502197,31.91,73494.0,0.0,-0.65732,0.00015,27.31363]
[1780237502647,31.91,73486.82,0.0,-0.65843,0.00015,27.27736]
[1780237504827,31.91,73483.38,0.0,-0.65895,0.00015,27.26009]
[1780237505374,31.91,73483.38,0.0,-0.65895,0.00015,27.26009]
[1780237505475,31.91,73480.76,0.0,-0.65935,0.00015,27.24706]
[1780237505668,31.91,73473.93,0.0,-0.66041,0.00015,27.2122]
[1780237507724,31.91,73472.66,0.0,-0.6606,0.00015,27.20572]
[1780237507825,31.92,73472.58,0.0,-0.66061,0.00015,27.20533]
[1780237513468,31.92,73472.13,0.0,-0.66067,0.00015,27.20357]
[1780237513625,31.92,73471.67,0.0,-0.66073,0.00015,27.20149]
[1780237513984,31.92,73471.67,0.0,-0.66073,0.00015,27.20149]
[1780237514035,31.92,73466.65,0.0,-0.6615,0.00015,27.17564]
[1780237514731,31.92,73457.05,0.0,-0.66298,0.00015,27.12608]
[1780237516745,31.92,73455.67,0.0,-0.6632,0.00015,27.11884]
[1780237518093,31.92,73455.67,0.0,-0.6632,0.00015,27.11884]
[1780237522347,31.92,73459.78,0.0,-0.66258,0.00015,27.13978]
[1780237522447,31.92,73463.54,0.0,-0.66201,0.00015,27.15896]
[1780237522787,31.92,73470.55,0.0,-0.66092,0.00015,27.19501]
[1780237524080,31.91,73471.92,0.0,-0.66072,0.00015,27.20182]
[1780237526815,31.91,73477.54,0.0,-0.65986,0.00015,27.2303]
[1780237529836,31.91,73481.63,0.0,-0.65922,0.00015,27.25132]
[1780237531859,31.92,73487.14,0.0,-0.65837,0.00015,27.27666]
[1780237535887,31.92,73482.89,0.0,-0.65901,0.00015,27.25575]
[1780237536862,31.92,73482.89,0.0,-0.65901,0.00015,27.25575]
[1780237536894,31.92,73478.61,0.0,-0.65966,0.00015,27.23414]
[1780237537734,31.92,73478.61,0.0,-0.65966,0.00015,27.23414]
[1780237538365,31.92,73478.61,0.0,-0.65966,0.00015,27.23414]
[1780237538446,31.92,73476.98,0.0,-0.65991,0.00015,27.22608]
[1780237538866,31.92,73476.98,0.0,-0.65991,0.00015,27.22608]
[1780237538870,31.92,73476.98,0.0,-0.65991,0.00015,27.22608]
[1780237538910,31.92,73474.02,0.0,-0.66037,0.00015,27.21096]
[1780237539917,31.92,73469.06,0.0,-0.66113,0.00015,27.1857]
[1780237544952,31.93,73467.95,0.0,-0.66129,0.00015,27.18017]
[1780237546879,31.93,73467.9,0.0,-0.6613,0.00015,27.17995]
[1780237547372,31.93,73467.9,0.0,-0.6613,0.00015,27.17995]
[1780237547874,31.93,73469.0,0.0,-0.66113,0.00015,27.18563]
[1780237547875,31.93,73469.0,0.0,-0.66113,0.00015,27.18563]
[1780237547973,31.93,73471.19,0.0,-0.66079,0.00015,27.19689]
[1780237548980,31.93,73477.77,0.0,-0.65977,0.00015,27.23054]
[1780237551379,31.93,73477.27,0.0,-0.65985,0.00015,27.22799]
[1780237551480,31.93,73474.93,0.0,-0.66021,0.00015,27.21603]
[1780237552008,31.93,73471.06,0.0,-0.66081,0.00015,27.19624]
[1780237553728,31.93,73469.65,0.0,-0.66103,0.00015,27.18903]
[1780237554267,31.93,73469.75,0.0,-0.66101,0.00015,27.18956]
[1780237560063,31.93,73469.09,0.0,-0.66111,0.00015,27.18632]
[1780237563213,31.93,73468.74,0.0,-0.66116,0.00015,27.18458]
[1780237563333,31.93,73468.74,0.0,-0.66116,0.00015,27.18458]
[1780237563396,31.93,73468.74,0.0,-0.66116,0.00015,27.18458]
[1780237563434,31.93,73469.31,0.0,-0.66107,0.00015,27.18753]
[1780237563894,31.93,73469.31,0.0,-0.66107,0.00015,27.18753]
[1780237564093,31.93,73471.43,0.0,-0.66074,0.00015,27.19843]
[1780237567729,31.93,73471.17,0.0,-0.66078,0.00015,27.19714]
[1780237567900,31.93,73471.17,0.0,-0.66078,0.00015,27.19714]
[1780237568401,31.93,73471.17,0.0,-0.66078,0.00015,27.19714]
[1780237568487,31.93,73471.61,0.0,-0.66071,0.00015,27.1994]
[1780237574162,31.93,73472.22,0.0,-0.66062,0.00015,27.20256]
[1780237579198,31.93,73472.06,0.0,-0.66064,0.00015,27.20177]
[1780237580918,31.93,73472.31,0.0,-0.6606,0.00015,27.20309]
[1780237581212,31.93,73472.62,0.0,-0.66055,0.00015,27.20471]
[1780237584434,31.93,73477.53,0.0,-0.65979,0.00015,27.22987]
[1780237585240,31.93,73483.19,0.0,-0.65891,0.00015,27.25885]
[1780237587311,31.93,73484.8,0.0,-0.65866,0.00015,27.26717]
[1780237587352,31.93,73486.39,0.0,-0.65841,0.00015,27.27537]
[1780237590437,31.93,73487.34,0.0,-0.65825,0.00015,27.28046]
[1780237590509,31.93,73487.34,0.0,-0.65825,0.00015,27.28046]
[1780237591282,31.94,73491.62,0.0,-0.65759,0.00015,27.29935]
[1780237596317,31.94,73491.69,0.0,-0.65756,0.00015,27.30032]
[1780237599397,31.94,73489.88,0.0,-0.65783,0.00015,27.29144]
[1780237599498,31.94,73489.88,0.0,-0.65783,0.00015,27.29158]
[1780237601352,31.94,73484.01,0.0,-0.65873,0.00015,27.26216]
[1780237602359,31.95,73480.16,0.0,-0.65932,0.00015,27.24277]
[1780237603838,31.95,73479.93,0.0,-0.65935,0.00015,27.24178]
[1780237604127,31.95,73479.93,0.0,-0.65935,0.00015,27.24178]
[1780237605380,31.95,73484.15,0.0,-0.65868,0.00015,27.26354]
[1780237612429,31.96,73483.06,0.0,-0.65882,0.00015,27.25914]
[1780237620485,31.96,73483.0,0.0,-0.65878,0.00015,27.26012]
[1780237625519,31.97,73483.2,0.0,-0.65873,0.00015,27.26193]
[1780237626855,31.97,73483.31,0.0,-0.6587,0.00015,27.26265]
[1780237627534,31.97,73484.32,0.0,-0.65854,0.00015,27.26792]
[1780237628427,31.97,73484.32,0.0,-0.65854,0.00015,27.26792]
[1780237628541,31.97,73488.46,0.0,-0.6579,0.00015,27.28898]
[1780237629548,31.97,73482.08,0.0,-0.65888,0.00015,27.25686]
[1780237634582,31.98,73480.75,0.0,-0.65906,0.00015,27.25094]
[1780237637993,31.98,73477.85,0.0,-0.65949,0.00015,27.23671]
[1780237638611,31.98,73470.71,0.0,-0.66058,0.00015,27.20047]
[1780237639730,31.98,73467.71,0.0,-0.66104,0.00015,27.18529]
[1780237640625,31.99,73466.82,0.0,-0.66117,0.00015,27.18092]
[1780237641998,31.99,73468.96,0.0,-0.66084,0.00015,27.19207]
[1780237642639,31.99,73471.04,0.0,-0.66051,0.00015,27.20289]
[1780237642971,31.99,73471.04,0.0,-0.66051,0.00015,27.20289]
[1780237643505,31.99,73471.04,0.0,-0.66051,0.00015,27.20289]
[1780237643646,31.99,73470.19,0.0,-0.66063,0.00015,27.19872]
[1780237644507,31.99,73470.19,0.0,-0.66063,0.00015,27.19872]
[1780237644652,31.99,73470.72,0.0,-0.66055,0.00015,27.2016]
[1780237649142,31.99,73470.32,0.0,-0.66059,0.00015,27.20024]
[1780237649231,31.99,73470.32,0.0,-0.66059,0.00015,27.20024]
[1780237649693,32.0,73481.49,0.0,-0.65886,0.00015,27.25723]
[1780237650699,32.0,73485.77,0.0,-0.65819,0.00015,27.27902]
[1780237655738,32.0,73487.13,0.0,-0.65798,0.00015,27.28356]
[1780237660773,32.01,73487.27,0.0,-0.65793,0.00015,27.28491]
[1780237666725,32.01,73487.31,0.0,-0.65792,0.00015,27.28538]
[1780237667016,32.01,73488.36,0.0,-0.65774,0.00015,27.29105]
[1780237672857,32.02,73487.27,0.0,-0.65788,0.00015,27.28646]
[1780237676122,32.02,73486.93,0.0,-0.65793,0.00015,27.28501]
[1780237676210,32.02,73486.16,0.0,-0.65804,0.00015,27.28138]
[1780237677129,32.02,73486.16,0.0,-0.65804,0.00015,27.28138]
[1780237677152,32.02,73480.5,0.0,-0.65891,0.00015,27.25292]
[1780237678320,32.02,73480.5,0.0,-0.65891,0.00015,27.25292]
[1780237678326,32.02,73483.19,0.0,-0.65849,0.00015,27.26668]
[1780237679556,32.02,73483.19,0.0,-0.65849,0.00015,27.26668]
[1780237679617,32.02,73481.51,0.0,-0.65874,0.00015,27.25833]
[1780237679906,32.02,73468.01,0.0,-0.66082,0.00015,27.18969]
[1780237681920,32.02,73464.59,0.0,-0.66134,0.00015,27.17242]
[1780237683259,32.02,73464.59,0.0,-0.66134,0.00015,27.17242]
[1780237683260,32.02,73463.29,0.0,-0.66153,0.00015,27.16607]
[1780237685487,32.02,73460.39,0.0,-0.66197,0.00015,27.15118]
[1780237687225,32.03,73458.34,0.0,-0.66228,0.00015,27.14097]
[1780237687322,32.03,73457.72,0.0,-0.66236,0.00015,27.13812]
[1780237690566,32.03,73457.67,0.0,-0.66236,0.00015,27.13804]
[1780237690602,32.03,73460.11,0.0,-0.66198,0.00015,27.15094]
[1780237690973,32.03,73460.11,0.0,-0.66198,0.00015,27.15094]
[1780237691300,32.03,73465.56,0.0,-0.66114,0.00015,27.17905]
[1780237695327,32.04,73472.51,0.0,-0.66004,0.00015,27.21523]
[1780237697729,32.04,73474.26,0.0,-0.65977,0.00015,27.22413]
[1780237698432,32.04,73475.7,0.0,-0.65955,0.00015,27.23161]
[1780237698443,32.04,73481.32,0.0,-0.65867,0.00015,27.26038]
[1780237700049,32.04,73486.92,0.0,-0.6578,0.00015,27.28874]
[1780237705084,32.05,73492.4,0.0,-0.65694,0.00015,27.31677]
[1780237706211,32.05,73492.4,0.0,-0.65694,0.00015,27.31677]
[1780237706222,32.05,73495.22,0.0,-0.6565,0.00015,27.33107]
[1780237708255,32.05,73499.05,0.0,-0.6559,0.00015,27.35032]
[1780237715154,32.05,73500.16,0.0,-0.65573,0.00015,27.35324]
[1780237718177,32.05,73504.95,0.0,-0.65499,0.00015,27.37717]
[1780237723213,32.05,73505.15,0.0,-0.65495,0.00015,27.37824]
[1780237729254,32.05,73513.79,0.0,-0.65361,0.00015,27.42106]
[1780237730262,32.05,73506.26,0.0,-0.65478,0.00015,27.38388]
[1780237733283,32.05,73501.43,0.0,-0.65552,0.00015,27.35996]
[1780237735297,32.05,73497.53,0.0,-0.65612,0.00015,27.34062]
[1780237740332,32.05,73498.5,0.0,-0.65596,0.00015,27.34566]
[1780237745030,32.06,73496.37,0.0,-0.65629,0.00015,27.3352]
[1780237745367,32.06,73496.09,0.0,-0.65633,0.00015,27.33384]
[1780237750402,32.06,73496.47,0.0,-0.65626,0.00015,27.33596]
[1780237752416,32.06,73490.74,0.0,-0.65715,0.00015,27.3074]
[1780237757450,32.06,73490.84,0.0,-0.65712,0.00015,27.30822]
[1780237769535,32.07,73490.08,0.0,-0.65721,0.00015,27.30526]
[1780237771816,32.07,73489.48,0.0,-0.6573,0.00015,27.30233]
[1780237771828,32.07,73489.32,0.0,-0.65734,0.00015,27.29862]
[1780237772556,32.07,73497.47,0.0,-0.65607,0.00015,27.33944]
[1780237776017,32.07,73499.19,0.0,-0.6558,0.00015,27.34814]
[1780237776584,32.07,73498.57,0.0,-0.6559,0.00015,27.3451]
[1780237777591,32.07,73494.28,0.0,-0.65656,0.00015,27.32375]
[1780237782454,32.07,73491.97,0.0,-0.65691,0.00015,27.31248]
[1780237782626,32.07,73495.47,0.0,-0.65636,0.00015,27.33004]
[1780237783633,32.07,73500.72,0.0,-0.65555,0.00015,27.35624]
[1780237784641,32.07,73504.93,0.0,-0.6549,0.00015,27.37716]
[1780237790682,32.07,73505.97,0.0,-0.65473,0.00015,27.38244]
[1780237795718,32.07,73504.32,0.0,-0.65498,0.00015,27.3744]
[1780237797732,32.07,73498.95,0.0,-0.65581,0.00015,27.3478]
[1780237798738,32.07,73493.47,0.0,-0.65666,0.00015,27.32052]
[1780237800820,32.07,73491.96,0.0,-0.65689,0.00015,27.31304]
[1780237801760,32.08,73485.16,0.0,-0.65793,0.00015,27.27909]
[1780237806795,32.08,73484.26,0.0,-0.65805,0.00015,27.27511]
[1780237810995,32.08,73483.85,0.0,-0.6581,0.00015,27.27348]
[1780237811829,32.08,73490.99,0.0,-0.657,0.00015,27.30942]
[1780237816866,32.09,73492.19,0.0,-0.6568,0.00015,27.3158]
[1780237821473,32.09,73492.25,0.0,-0.65678,0.00015,27.31632]
[1780237821574,32.09,73492.27,0.0,-0.65677,0.00015,27.31656]
[1780237828950,32.09,73492.11,0.0,-0.65678,0.00015,27.31626]
[1780237830881,32.09,73492.11,0.0,-0.65678,0.00015,27.31626]
[1780237830965,32.09,73492.87,0.0,-0.65666,0.00015,27.3202]
[1780237831972,32.09,73498.47,0.0,-0.65581,0.00015,27.34518]
[1780237837007,32.09,73502.15,0.0,-0.65523,0.00015,27.36365]
[1780237842042,32.1,73500.43,0.0,-0.6555,0.00015,27.35526]
[1780237843050,32.1,73507.61,0.0,-0.65438,0.00015,27.39083]
[1780237846370,32.1,73511.64,0.0,-0.65376,0.00015,27.41071]
[1780237849093,32.1,73516.63,0.0,-0.65299,0.00015,27.43521]
[1780237853121,32.09,73524.36,0.0,-0.65179,0.00016,27.47289]
[1780237856470,32.09,73524.78,0.0,-0.65173,0.00016,27.47486]
[1780237861178,32.09,73519.21,0.0,-0.6526,0.00015,27.44741]
[1780237862886,32.09,73515.25,0.0,-0.65322,0.00015,27.42795]
[1780237863201,32.09,73503.42,0.0,-0.65505,0.00015,27.36964]
[1780237864208,32.09,73510.18,0.0,-0.654,0.00015,27.40302]
[1780237865215,32.09,73511.61,0.0,-0.65378,0.00015,27.41009]
[1780237871257,32.09,73507.35,0.0,-0.65444,0.00015,27.38913]
[1780237876291,32.09,73505.32,0.0,-0.65475,0.00015,27.37926]
[1780237881327,32.09,73507.38,0.0,-0.65442,0.00015,27.38959]
[1780237886472,32.1,73510.1,0.0,-0.654,0.00015,27.4031]
[1780237890662,32.1,73514.06,0.0,-0.65338,0.00015,27.42263]
[1780237890666,32.1,73520.04,0.0,-0.65246,0.00015,27.45191]
[1780237892698,32.1,73520.63,0.0,-0.65238,0.00015,27.45179]
[1780237892799,32.1,73521.2,0.0,-0.6523,0.00015,27.45455]
[1780237893821,32.1,73526.93,0.0,-0.65141,0.00016,27.48242]
[1780237898446,32.09,73530.67,0.0,-0.65084,0.00016,27.50028]
[1780237904488,32.09,73531.38,0.0,-0.65074,0.00016,27.50329]
[1780237909527,32.09,73531.8,0.0,-0.65069,0.00016,27.50495]
[1780237914562,32.08,73532.21,0.0,-0.65064,0.00016,27.50654]
[1780237919597,32.08,73531.76,0.0,-0.65072,0.00016,27.50396]
[1780237924631,32.08,73532.11,0.0,-0.65068,0.00016,27.50527]
[1780237929759,32.08,73532.26,0.0,-0.65067,0.00016,27.5057]
[1780237929807,32.08,73531.92,0.0,-0.65073,0.00016,27.50398]
[1780237930518,32.08,73531.92,0.0,-0.65073,0.00016,27.50398]
[1780237930674,32.08,73525.12,0.0,-0.65178,0.00016,27.47089]
[1780237931681,32.08,73529.47,0.0,-0.65111,0.00016,27.49199]
[1780237936717,32.07,73531.25,0.0,-0.65084,0.00016,27.50031]
[1780237941755,32.07,73530.89,0.0,-0.65091,0.00016,27.49827]
[1780237946790,32.07,73531.53,0.0,-0.65082,0.00016,27.50109]
[1780237951825,32.07,73535.29,0.0,-0.65026,0.00016,27.51601]
[1780237952991,32.07,73535.29,0.0,-0.65026,0.00016,27.51601]
[1780237953840,32.07,73566.36,0.0,-0.64543,0.00016,27.66404]
[1780237954425,32.07,73566.36,0.0,-0.64543,0.00016,27.66404]
[1780237954846,32.07,73575.34,0.0,-0.64402,0.00016,27.70614]
[1780237957867,32.07,73582.47,0.0,-0.64291,0.00016,27.73925]
[1780237960355,32.06,73581.35,0.0,-0.64309,0.00016,27.73398]
[1780237960888,32.06,73581.62,0.0,-0.64305,0.00016,27.73519]
[1780237962803,32.06,73582.07,0.0,-0.64298,0.00016,27.73724]
[1780237962902,32.06,73581.67,0.0,-0.64304,0.00016,27.73535]
[1780237963909,32.06,73575.44,0.0,-0.64402,0.00016,27.70631]
[1780237966930,32.06,73570.0,0.0,-0.64487,0.00016,27.68081]
[1780237967112,32.06,73570.0,0.0,-0.64487,0.00016,27.68081]
[1780237967938,32.06,73560.47,0.0,-0.64636,0.00016,27.63585]
[1780237972974,32.06,73561.2,0.0,-0.64626,0.00016,27.63888]
[1780237976469,32.06,73560.73,0.0,-0.64634,0.00016,27.63656]
[1780237979016,32.06,73567.08,0.0,-0.64535,0.00016,27.6664]
[1780237984057,32.06,73571.68,0.0,-0.64463,0.00016,27.68804]
[1780237986071,32.06,73575.76,0.0,-0.64399,0.00016,27.7071]
[1780237990100,32.06,73569.1,0.0,-0.64504,0.00016,27.67587]
[1780237995135,32.06,73568.87,0.0,-0.64508,0.00016,27.67447]
[1780238000170,32.05,73569.57,0.0,-0.64499,0.00016,27.67736]
[1780238005205,32.05,73568.12,0.0,-0.64523,0.00016,27.67016]
[1780238010240,32.05,73567.67,0.0,-0.64531,0.00016,27.66769]
[1780238013261,32.04,73561.54,0.0,-0.64629,0.00016,27.63552]
[1780238017968,32.04,73560.46,0.0,-0.64648,0.00016,27.63002]
[1780238018088,32.04,73560.46,0.0,-0.64648,0.00016,27.63002]
[1780238018079,32.04,73559.43,0.0,-0.64665,0.00016,27.62489]
[1780238019000,32.04,73559.43,0.0,-0.64665,0.00016,27.62489]
[1780238019102,32.04,73546.11,0.0,-0.64873,0.00016,27.56126]
[1780238019303,32.04,73541.34,0.0,-0.64947,0.00016,27.53834]
[1780238020310,32.04,73542.57,0.0,-0.64928,0.00016,27.54418]
[1780238024257,32.04,73546.46,0.0,-0.64868,0.00016,27.56265]
[1780238024338,32.04,73546.52,0.0,-0.64868,0.00016,27.56286]
[1780238029374,32.03,73550.13,0.0,-0.64813,0.00016,27.57973]
[1780238032394,32.03,73554.54,0.0,-0.64745,0.00016,27.60051]
[1780238037429,32.03,73555.2,0.0,-0.64737,0.00016,27.60305]
[1780238042464,32.02,73557.93,0.0,-0.64696,0.00016,27.61551]
[1780238048506,32.02,73557.79,0.0,-0.64701,0.00016,27.61417]
[1780238053542,32.01,73560.64,0.0,-0.64658,0.00016,27.62708]
[1780238058575,32.01,73560.69,0.0,-0.6466,0.00016,27.62669]
[1780238063612,32.0,73561.17,0.0,-0.64655,0.00016,27.62832]
[1780238068646,32.0,73563.14,0.0,-0.64626,0.00016,27.637]
[1780238073681,31.99,73561.29,0.0,-0.64659,0.00016,27.62459]
[1780238076702,31.99,73566.42,0.0,-0.6458,0.00016,27.6485]
[1780238080730,31.99,73561.81,0.0,-0.64654,0.00016,27.62611]
[1780238081520,31.99,73561.81,0.0,-0.64654,0.00016,27.62611]
[1780238081748,31.99,73566.98,0.0,-0.64574,0.00016,27.65046]
[1780238082587,31.99,73566.98,0.0,-0.64574,0.00016,27.65046]
[1780238082613,31.99,73566.98,0.0,-0.64574,0.00016,27.65046]
[1780238082748,31.99,73579.41,0.0,-0.64379,0.00016,27.70889]
[1780238083755,31.99,73581.05,0.0,-0.64353,0.00016,27.71654]
[1780238088790,31.98,73580.54,0.0,-0.64362,0.00016,27.7141]
[1780238094832,31.99,73579.33,0.0,-0.6438,0.00016,27.70849]
[1780238099867,31.99,73579.47,0.0,-0.64377,0.00016,27.70958]
[1780238101036,31.99,73579.47,0.0,-0.64377,0.00016,27.70958]
[1780238101095,31.99,73579.43,0.0,-0.64377,0.00016,27.70947]
[1780238101888,31.99,73572.32,0.0,-0.64488,0.00016,27.67616]
[1780238102276,31.99,73572.32,0.0,-0.64488,0.00016,27.67616]
[1780238102893,31.99,73574.79,0.0,-0.64449,0.00016,27.68795]
[1780238104909,31.99,73582.42,0.0,-0.64329,0.00016,27.72381]
[1780238105914,31.99,73588.55,0.0,-0.64233,0.00016,27.75227]
[1780238110950,31.99,73591.57,0.0,-0.64186,0.00016,27.76602]
[1780238115985,31.99,73593.69,0.0,-0.64154,0.00016,27.77556]
[1780238117374,31.99,73594.19,0.0,-0.64146,0.00016,27.7778]
[1780238117999,31.99,73597.94,0.0,-0.64087,0.00016,27.79507]
[1780238119006,31.99,73602.64,0.0,-0.64013,0.00016,27.81661]
[1780238124042,31.99,73607.15,0.0,-0.63942,0.00016,27.8372]
[1780238129077,31.99,73615.26,0.0,-0.63814,0.00016,27.87423]
[1780238134112,31.99,73619.01,0.0,-0.63755,0.00016,27.88832]
[1780238134655,31.99,73619.01,0.0,-0.63755,0.00016,27.88832]
[1780238134826,31.99,73619.01,0.0,-0.63755,0.00016,27.88832]
[1780238134929,31.99,73619.01,0.0,-0.63755,0.00016,27.88832]
[1780238135119,31.99,73631.78,0.0,-0.63554,0.00016,27.9455]
[1780238135662,31.99,73631.78,0.0,-0.63554,0.00016,27.9455]
[1780238136126,31.99,73636.35,0.0,-0.63482,0.00016,27.96577]
[1780238141161,31.99,73639.47,0.0,-0.63433,0.00016,27.97937]
[1780238146196,31.99,73639.73,0.0,-0.6343,0.00016,27.98033]
[1780238150224,31.99,73635.21,0.0,-0.63502,0.00016,27.9602]
[1780238153448,31.99,73635.14,0.0,-0.63503,0.00016,27.95985]
[1780238154252,31.99,73633.58,0.0,-0.63528,0.00016,27.95289]
[1780238159287,31.99,73629.61,0.0,-0.63591,0.00016,27.93519]
[1780238165329,31.99,73631.47,0.0,-0.63561,0.00016,27.94346]
[1780238166336,31.99,73623.8,0.0,-0.63682,0.00016,27.90918]
[1780238171371,31.99,73624.82,0.0,-0.63666,0.00016,27.91385]
[1780238176406,31.99,73626.08,0.0,-0.63646,0.00016,27.91957]
[1780238179427,31.99,73621.53,0.0,-0.63717,0.00016,27.89922]
[1780238184462,31.99,73620.13,0.0,-0.63739,0.00016,27.89307]
[1780238189497,31.99,73624.76,0.0,-0.63665,0.00016,27.91398]
[1780238194532,31.99,73625.89,0.0,-0.63649,0.00016,27.91617]
[1780238199566,31.99,73627.15,0.0,-0.63628,0.00016,27.92186]
[1780238202770,31.99,73627.0,0.0,-0.63631,0.00016,27.92121]
[1780238202773,31.99,73629.59,0.0,-0.6359,0.00016,27.9328]
[1780238203595,31.99,73635.57,0.0,-0.63495,0.00016,27.95939]
[1780238208632,31.99,73639.62,0.0,-0.63432,0.00016,27.97723]
[1780238213670,31.99,73640.78,0.0,-0.63414,0.00016,27.98223]
[1780238218705,31.99,73642.16,0.0,-0.63392,0.00016,27.98819]
[1780238221286,31.99,73641.14,0.0,-0.63409,0.00016,27.98364]
[1780238221325,31.99,73638.73,0.0,-0.63447,0.00016,27.97298]
[1780238226762,31.99,73637.35,0.0,-0.63469,0.00016,27.9668]
[1780238231804,31.99,73637.81,0.0,-0.63462,0.00016,27.96879]
[1780238232595,31.99,73637.81,0.0,-0.63462,0.00016,27.96879]
[1780238233818,31.99,73637.82,0.0,-0.63462,0.00016,27.96881]
[1780238238853,31.99,73639.32,0.0,-0.63438,0.00016,27.97538]
[1780238243888,31.99,73639.91,0.0,-0.63429,0.00016,27.97791]
[1780238249204,31.98,73640.42,0.0,-0.63422,0.00016,27.9801]
[1780238250430,31.98,73640.5,0.0,-0.6342,0.00016,27.98043]
[1780238250938,31.98,73637.42,0.0,-0.63469,0.00016,27.9668]
[1780238255973,31.98,73633.9,0.0,-0.63526,0.00016,27.94827]
[1780238257504,31.98,73633.83,0.0,-0.63527,0.00016,27.94797]
[1780238257987,31.98,73634.74,0.0,-0.63513,0.00016,27.95202]
[1780238258416,31.98,73634.74,0.0,-0.63513,0.00016,27.95202]
[1780238258994,31.98,73636.2,0.0,-0.6349,0.00016,27.9585]
[1780238260001,31.98,73631.63,0.0,-0.63562,0.00016,27.93819]
[1780238265037,31.99,73629.93,0.0,-0.63588,0.00016,27.9307]
[1780238266728,31.99,73629.79,0.0,-0.6359,0.00016,27.9301]
[1780238267051,31.99,73614.29,0.0,-0.63835,0.00016,27.86047]
[1780238267832,31.99,73614.29,0.0,-0.63835,0.00016,27.86047]
[1780238268057,31.99,73602.66,0.0,-0.64018,0.00016,27.80762]
[1780238269311,31.99,73602.66,0.0,-0.64018,0.00016,27.80762]
[1780238269065,31.99,73600.79,0.0,-0.64047,0.00016,27.79916]
[1780238269721,31.99,73600.79,0.0,-0.64047,0.00016,27.79916]
[1780238270352,31.99,73600.79,0.0,-0.64047,0.00016,27.79916]
[1780238270072,31.99,73583.85,0.0,-0.64314,0.00016,27.7207]
[1780238271079,31.99,73581.67,0.0,-0.64348,0.00016,27.71055]
[1780238273093,31.99,73586.8,0.0,-0.64267,0.00016,27.73444]
[1780238278128,31.99,73589.74,0.0,-0.64221,0.00016,27.748]
[1780238283162,31.98,73591.1,0.0,-0.642,0.00016,27.75415]
[1780238284514,31.98,73589.02,0.0,-0.64233,0.00016,27.74449]
[1780238285217,31.98,73576.22,0.0,-0.64434,0.00016,27.68484]
[1780238285563,31.98,73576.22,0.0,-0.64434,0.00016,27.68484]
[1780238286230,31.98,73571.6,0.0,-0.64507,0.00016,27.66313]
[1780238290260,31.98,73566.12,0.0,-0.64593,0.00016,27.63717]
[1780238295295,31.98,73566.12,0.0,-0.64595,0.00016,27.63664]
[1780238300330,31.97,73565.63,0.0,-0.64604,0.00016,27.63371]
[1780238301337,31.97,73555.52,0.0,-0.64763,0.00016,27.58552]
[1780238301482,31.97,73555.52,0.0,-0.64763,0.00016,27.58552]
[1780238302344,31.97,73552.21,0.0,-0.64815,0.00016,27.5696]
[1780238303002,31.97,73552.21,0.0,-0.64815,0.00016,27.5696]
[1780238303351,31.97,73553.81,0.0,-0.6479,0.00016,27.57718]
[1780238308386,31.97,73559.31,0.0,-0.64706,0.00016,27.60301]
[1780238312414,31.97,73563.61,0.0,-0.64642,0.00016,27.62004]
[1780238317452,31.96,73565.72,0.0,-0.64611,0.00016,27.62944]
[1780238318459,31.96,73574.8,0.0,-0.64468,0.00016,27.67228]
[1780238323494,31.96,73574.64,0.0,-0.64471,0.00016,27.67138]
[1780238328529,31.96,73574.16,0.0,-0.64479,0.00016,27.66897]
[1780238333564,31.96,73575.31,0.0,-0.64462,0.00016,27.67423]
[1780238337592,31.96,73571.25,0.0,-0.64526,0.00016,27.655]
[1780238342627,31.95,73567.11,0.0,-0.64593,0.00016,27.63478]
[1780238347662,31.95,73563.94,0.0,-0.64645,0.00016,27.61919]
[1780238351690,31.94,73569.46,0.0,-0.6456,0.00016,27.6449]
[1780238356725,31.94,73571.6,0.0,-0.64529,0.00016,27.65435]
[1780238361760,31.93,73571.98,0.0,-0.64525,0.00016,27.65549]
[1780238363774,31.93,73578.07,0.0,-0.6443,0.00016,27.68394]
[1780238365788,31.93,73582.4,0.0,-0.64363,0.00016,27.70397]
[1780238370823,31.93,73581.49,0.0,-0.6438,0.00016,27.69904]
[1780238376167,31.92,73582.23,0.0,-0.64372,0.00016,27.69901]
[1780238376225,31.92,73581.75,0.0,-0.6438,0.00016,27.6965]
[1780238377872,31.92,73588.31,0.0,-0.64278,0.00016,27.72698]
[1780238378879,31.92,73594.03,0.0,-0.64188,0.00016,27.75349]
[1780238380893,31.92,73597.05,0.0,-0.64141,0.00016,27.76732]
[1780238383914,31.92,73587.83,0.0,-0.64286,0.00016,27.72458]
[1780238388949,31.92,73588.36,0.0,-0.64276,0.00016,27.7274]
[1780238393986,31.92,73585.81,0.0,-0.64315,0.00016,27.71587]
[1780238397214,31.92,73584.11,0.0,-0.64341,0.00016,27.70808]
[1780238397249,31.92,73582.54,0.0,-0.64365,0.00016,27.70091]
[1780238399021,31.93,73575.44,0.0,-0.64477,0.00016,27.66769]
[1780238405064,31.92,73571.54,0.0,-0.64539,0.00016,27.64902]
[1780238410098,31.92,73566.29,0.0,-0.64624,0.00016,27.62333]
[1780238415134,31.91,73565.29,0.0,-0.64642,0.00016,27.61796]
[1780238420169,31.91,73564.16,0.0,-0.64662,0.00016,27.61198]
[1780238425204,31.9,73564.61,0.0,-0.64657,0.00016,27.61351]
[1780238430239,31.9,73562.52,0.0,-0.64692,0.00016,27.60297]
[1780238436281,31.89,73561.31,0.0,-0.64715,0.00016,27.59359]
[1780238442322,31.89,73561.07,0.0,-0.64721,0.00016,27.59181]
[1780238447359,31.89,73559.16,0.0,-0.64752,0.00016,27.5822]
[1780238452394,31.88,73560.1,0.0,-0.64739,0.00016,27.58621]
[1780238458436,31.88,73559.2,0.0,-0.64755,0.00016,27.58133]
[1780238463471,31.87,73559.34,0.0,-0.64755,0.00016,27.58152]
[1780238468507,31.87,73559.98,0.0,-0.64747,0.00016,27.5841]
[1780238473544,31.87,73560.67,0.0,-0.64738,0.00016,27.58691]
[1780238474551,31.87,73567.25,0.0,-0.64635,0.00016,27.61819]
[1780238479586,31.86,73563.96,0.0,-0.64688,0.00016,27.6019]
[1780238480593,31.86,73557.81,0.0,-0.64785,0.00016,27.57236]
[1780238483958,31.86,73557.11,0.0,-0.64797,0.00016,27.56882]
[1780238484060,31.86,73556.63,0.0,-0.64805,0.00016,27.56642]
[1780238484621,31.86,73550.77,0.0,-0.64897,0.00016,27.53812]
[1780238486635,31.86,73545.97,0.0,-0.64973,0.00016,27.51477]
[1780238491670,31.85,73546.04,0.0,-0.64974,0.00016,27.51186]
[1780238496707,31.85,73543.44,0.0,-0.65016,0.00016,27.49898]
[1780238505771,31.85,73544.26,0.0,-0.65004,0.00016,27.50252]
[1780238510806,31.85,73547.2,0.0,-0.64959,0.00016,27.51652]
[1780238513712,31.85,73547.85,0.0,-0.64949,0.00016,27.51956]
[1780238513827,31.85,73548.32,0.0,-0.64942,0.00016,27.52178]
[1780238515841,31.85,73552.7,0.0,-0.64874,0.00016,27.54282]
[1780238520876,31.84,73553.14,0.0,-0.64868,0.00016,27.54459]
[1780238524393,31.84,73553.14,0.0,-0.64869,0.00016,27.54445]
[1780238524451,31.84,73553.48,0.0,-0.64864,0.00016,27.54594]
[1780238524904,31.84,73548.86,0.0,-0.64937,0.00016,27.52362]
[1780238528608,31.84,73546.29,0.0,-0.64977,0.00016,27.51106]
[1780238528932,31.84,73548.33,0.0,-0.64946,0.00016,27.52085]
[1780238529939,31.84,73553.86,0.0,-0.64859,0.00016,27.5475]
[1780238533448,31.84,73552.56,0.0,-0.6488,0.00016,27.54109]
[1780238533549,31.84,73552.64,0.0,-0.64879,0.00016,27.54134]
[1780238540015,31.83,73548.65,0.0,-0.64943,0.00016,27.52169]
[1780238545418,31.83,73552.01,0.0,-0.64891,0.00016,27.53773]
[1780238545446,31.83,73552.01,0.0,-0.64892,0.00016,27.5376]
[1780238547664,31.83,73552.82,0.0,-0.64879,0.00016,27.54151]
[1780238547731,31.83,73553.38,0.0,-0.6487,0.00016,27.54415]
[1780238548071,31.83,73541.24,0.0,-0.65061,0.00016,27.48522]
[1780238548708,31.83,73541.24,0.0,-0.65061,0.00016,27.48522]
[1780238549078,31.83,73542.49,0.0,-0.65041,0.00016,27.49124]
[1780238550085,31.83,73543.22,0.0,-0.6503,0.00016,27.49477]
[1780238553335,31.83,73545.2,0.0,-0.65001,0.00016,27.50135]
[1780238553411,31.83,73546.73,0.0,-0.64977,0.00016,27.50872]
[1780238555128,31.83,73550.82,0.0,-0.64913,0.00016,27.52849]
[1780238556135,31.83,73555.37,0.0,-0.64842,0.00016,27.55039]
[1780238561172,31.83,73555.95,0.0,-0.64834,0.00016,27.55284]
[1780238566206,31.82,73560.83,0.0,-0.64759,0.00016,27.57592]
[1780238567213,31.82,73565.2,0.0,-0.6469,0.00016,27.59676]
[1780238570234,31.82,73567.46,0.0,-0.64656,0.00016,27.60714]
[1780238575269,31.82,73566.13,0.0,-0.64679,0.00016,27.60025]
[1780238580304,31.81,73565.35,0.0,-0.64693,0.00016,27.59609]
[1780238582318,31.81,73561.39,0.0,-0.64756,0.00016,27.57694]
[1780238587353,31.81,73562.37,0.0,-0.64742,0.00016,27.58123]
[1780238590374,31.81,73567.28,0.0,-0.64665,0.00016,27.60452]
[1780238595408,31.8,73568.83,0.0,-0.64642,0.00016,27.61153]
[1780238603467,31.8,73568.96,0.0,-0.64643,0.00016,27.6114]
[1780238608502,31.79,73567.6,0.0,-0.64666,0.00016,27.60447]
[1780238614544,31.79,73566.97,0.0,-0.64679,0.00016,27.59799]
[1780238619578,31.79,73566.42,0.0,-0.64689,0.00016,27.59498]
[1780238624614,31.79,73566.04,0.0,-0.64696,0.00016,27.5928]
[1780238627118,31.78,73565.88,0.0,-0.64699,0.00016,27.59189]
[1780238627637,31.78,73557.3,0.0,-0.64834,0.00016,27.55061]
[1780238628644,31.78,73548.71,0.0,-0.6497,0.00016,27.50901]
[1780238630658,31.78,73541.56,0.0,-0.65082,0.00016,27.47417]
[1780238635694,31.78,73538.74,0.0,-0.65126,0.00016,27.46046]
[1780238640728,31.79,73534.83,0.0,-0.65187,0.00016,27.44141]
[1780238645763,31.79,73535.81,0.0,-0.65171,0.00016,27.44635]
[1780238647591,31.79,73535.36,0.0,-0.65178,0.00016,27.44417]
[1780238647775,31.79,73535.36,0.0,-0.65178,0.00016,27.44417]
[1780238647666,31.79,73535.36,0.0,-0.65178,0.00016,27.4442]
[1780238648707,31.79,73532.32,0.0,-0.65225,0.00016,27.42929]
[1780238649029,31.79,73532.32,0.0,-0.65225,0.00016,27.42929]
[1780238649132,31.79,73532.77,0.0,-0.65218,0.00016,27.43151]
[1780238652813,31.79,73528.21,0.0,-0.65289,0.00016,27.40919]
[1780238654827,31.79,73524.21,0.0,-0.65351,0.00016,27.38952]
[1780238659862,31.79,73522.99,0.0,-0.65369,0.00016,27.38378]
[1780238661724,31.79,73522.99,0.0,-0.65369,0.00016,27.38378]
[1780238661782,31.79,73522.99,0.0,-0.65369,0.00016,27.38378]
[1780238662342,31.79,73524.14,0.0,-0.65351,0.00016,27.38955]
[1780238662400,31.79,73516.09,0.0,-0.65476,0.00016,27.3496]
[1780238662846,31.79,73516.09,0.0,-0.65476,0.00016,27.3496]
[1780238662892,31.79,73494.39,0.0,-0.65815,0.00016,27.2404]
[1780238664909,31.79,73494.56,0.0,-0.65811,0.00016,27.24172]
[1780238668242,31.8,73494.57,0.0,-0.65809,0.00016,27.24214]
[1780238668343,31.8,73494.57,0.0,-0.65809,0.00016,27.24232]
[1780238669068,31.8,73499.82,0.0,-0.65726,0.00016,27.26908]
[1780238671956,31.8,73507.22,0.0,-0.65611,0.00016,27.30381]
[1780238673971,31.8,73515.75,0.0,-0.65477,0.00016,27.34676]
[1780238675985,31.81,73519.85,0.0,-0.65412,0.00016,27.36735]
[1780238681021,31.81,73516.79,0.0,-0.65459,0.00016,27.35256]
[1780238686056,31.81,73516.0,0.0,-0.65469,0.00016,27.34911]
[1780238691091,31.82,73515.98,0.0,-0.65468,0.00016,27.34949]
[1780238697133,31.82,73519.14,0.0,-0.65417,0.00016,27.36575]
[1780238703781,31.82,73520.08,0.0,-0.65401,0.00016,27.37065]
[1780238708211,31.82,73524.74,0.0,-0.65327,0.00016,27.39429]
[1780238713250,31.83,73523.35,0.0,-0.65347,0.00016,27.38768]
[1780238718285,31.83,73523.02,0.0,-0.65352,0.00016,27.38633]
[1780238723319,31.83,73521.24,0.0,-0.65379,0.00016,27.37778]
[1780238729362,31.83,73519.29,0.0,-0.65408,0.00016,27.36853]
[1780238730369,31.83,73530.49,0.0,-0.65232,0.00016,27.42394]
[1780238731376,31.83,73532.43,0.0,-0.65203,0.00016,27.43052]
[1780238738154,31.83,73533.47,0.0,-0.65187,0.00016,27.4357]
[1780238738756,31.83,73533.47,0.0,-0.65187,0.00016,27.4357]
[1780238738758,31.83,73535.82,0.0,-0.6515,0.00016,27.44728]
[1780238744468,31.83,73537.51,0.0,-0.65123,0.00016,27.45556]
[1780238750510,31.83,73538.42,0.0,-0.65109,0.00016,27.45999]
[1780238755545,31.83,73539.46,0.0,-0.65093,0.00016,27.46504]
[1780238756552,31.83,73545.88,0.0,-0.64992,0.00016,27.49629]
[1780238761587,31.83,73549.74,0.0,-0.64933,0.00016,27.5148]
[1780238765515,31.83,73549.59,0.0,-0.64935,0.00016,27.51395]
[1780238765615,31.83,73549.92,0.0,-0.6493,0.00016,27.51551]
[1780238770650,31.83,73552.29,0.0,-0.64894,0.00016,27.52675]
[1780238772664,31.83,73557.05,0.0,-0.64819,0.00016,27.5496]
[1780238777699,31.83,73560.48,0.0,-0.64767,0.00016,27.56576]
[1780238782734,31.82,73558.55,0.0,-0.64798,0.00016,27.55612]
[1780238787769,31.82,73559.73,0.0,-0.64781,0.00016,27.56136]
[1780238791797,31.82,73564.91,0.0,-0.64702,0.00016,27.58289]
[1780238796832,31.82,73567.07,0.0,-0.6467,0.00016,27.59275]
[1780238801867,31.81,73569.58,0.0,-0.64632,0.00016,27.60424]
[1780238806902,31.81,73568.36,0.0,-0.64653,0.00016,27.59794]
[1780238811936,31.8,73568.29,0.0,-0.64656,0.00016,27.59714]
[1780238816972,31.8,73569.03,0.0,-0.64646,0.00016,27.60021]
[1780238822007,31.8,73569.47,0.0,-0.64641,0.00016,27.60185]
[1780238828050,31.79,73569.49,0.0,-0.64642,0.00016,27.6014]
[1780238831482,31.79,73580.43,0.0,-0.64471,0.00016,27.65305]
[1780238832082,31.79,73585.88,0.0,-0.64385,0.00016,27.67866]
[1780238835018,31.79,73586.07,0.0,-0.64383,0.00016,27.67939]
[1780238835886,31.79,73586.57,0.0,-0.64375,0.00016,27.68158]
[1780238838761,31.79,73593.8,0.0,-0.64261,0.00016,27.71552]
[1780238844169,31.79,73595.76,0.0,-0.64228,0.00016,27.72524]
[1780238850211,31.8,73599.11,0.0,-0.64172,0.00016,27.74154]
[1780238855245,31.8,73599.09,0.0,-0.64172,0.00016,27.73903]
[1780238860281,31.81,73598.67,0.0,-0.64176,0.00016,27.73763]
[1780238865316,31.81,73597.53,0.0,-0.64193,0.00016,27.73268]
[1780238867330,31.81,73588.54,0.0,-0.64335,0.00016,27.69083]
[1780238869344,31.81,73585.15,0.0,-0.64388,0.00016,27.67509]
[1780238876393,31.82,73586.23,0.0,-0.6437,0.00016,27.68046]
[1780238881428,31.82,73589.6,0.0,-0.64316,0.00016,27.69632]
[1780238886469,31.82,73591.6,0.0,-0.64284,0.00016,27.70573]
[1780238891504,31.82,73593.22,0.0,-0.64259,0.00016,27.71332]
[1780238896539,31.82,73590.6,0.0,-0.643,0.00016,27.7011]
[1780238901574,31.82,73589.68,0.0,-0.64314,0.00016,27.69684]
[1780238906609,31.82,73590.87,0.0,-0.64295,0.00016,27.70242]
[1780238911643,31.82,73590.84,0.0,-0.64297,0.00016,27.69933]
[1780238916680,31.82,73591.0,0.0,-0.64295,0.00016,27.70011]
[1780238921715,31.82,73592.54,0.0,-0.6427,0.00016,27.70732]
[1780238926750,31.82,73593.36,0.0,-0.64257,0.00016,27.71112]
[1780238932792,31.82,73593.5,0.0,-0.64255,0.00016,27.71173]
[1780238938834,31.82,73592.65,0.0,-0.64269,0.00016,27.70771]
[1780238943869,31.82,73590.38,0.0,-0.64305,0.00016,27.69708]
[1780238948903,31.82,73585.02,0.0,-0.6439,0.00016,27.67195]
[1780238950828,31.82,73584.82,0.0,-0.64393,0.00016,27.67102]
[1780238950918,31.82,73584.45,0.0,-0.64398,0.00016,27.66929]
[1780238955953,31.82,73580.06,0.0,-0.64467,0.00016,27.64877]
[1780238961995,31.82,73578.46,0.0,-0.64492,0.00016,27.64146]
[1780238964011,31.82,73567.73,0.0,-0.64661,0.00016,27.59046]
[1780238968039,31.82,73563.01,0.0,-0.64736,0.00016,27.56756]
[1780238973074,31.81,73558.72,0.0,-0.64806,0.00016,27.54365]
[1780238975753,31.81,73557.95,0.0,-0.64819,0.00016,27.53984]
[1780238976094,31.81,73556.09,0.0,-0.64848,0.00016,27.53083]
[1780238981130,31.81,73553.11,0.0,-0.64896,0.00016,27.51624]
[1780238986165,31.81,73552.75,0.0,-0.64902,0.00016,27.51432]
[1780238991200,31.81,73549.33,0.0,-0.64956,0.00016,27.49762]
[1780238994733,31.81,73548.79,0.0,-0.64965,0.00016,27.49496]
[1780238994834,31.81,73549.48,0.0,-0.64954,0.00016,27.49829]
[1780238996235,31.81,73555.07,0.0,-0.64866,0.00016,27.52527]
[1780238997242,31.81,73559.3,0.0,-0.648,0.00016,27.5456]
[1780239002277,31.81,73559.25,0.0,-0.64802,0.00016,27.54509]
[1780239007313,31.8,73559.49,0.0,-0.64799,0.00016,27.54597]
[1780239012348,31.8,73560.22,0.0,-0.64789,0.00016,27.54921]
[1780239017383,31.8,73562.9,0.0,-0.64748,0.00016,27.56177]
[1780239020404,31.8,73569.07,0.0,-0.64651,0.00016,27.59107]
[1780239026446,31.79,73572.09,0.0,-0.64605,0.00016,27.60495]
[1780239031481,31.79,73573.05,0.0,-0.64593,0.00016,27.60608]
[1780239036516,31.79,73573.13,0.0,-0.64594,0.00016,27.60602]
[1780239043566,31.78,73573.02,0.0,-0.64597,0.00016,27.60491]
[1780239048601,31.78,73573.21,0.0,-0.64596,0.00016,27.60541]
[1780239052629,31.78,73577.49,0.0,-0.6453,0.00016,27.62541]
[1780239057665,31.77,73579.4,0.0,-0.64501,0.00016,27.63399]
[1780239064713,31.77,73576.57,0.0,-0.64548,0.00016,27.61996]
[1780239069748,31.77,73576.73,0.0,-0.64547,0.00016,27.62032]
[1780239074782,31.76,73578.24,0.0,-0.64525,0.00016,27.62709]
[1780239079818,31.76,73578.29,0.0,-0.64525,0.00016,27.62692]
[1780239084853,31.76,73578.9,0.0,-0.64517,0.00016,27.62941]
[1780239091903,31.75,73579.08,0.0,-0.64518,0.00016,27.62672]
[1780239096936,31.75,73579.18,0.0,-0.64518,0.00016,27.62678]
[1780239101971,31.75,73578.93,0.0,-0.64523,0.00016,27.62519]
[1780239108017,31.74,73578.65,0.0,-0.64529,0.00016,27.62338]
[1780239113049,31.74,73579.08,0.0,-0.64524,0.00016,27.62502]
[1780239118084,31.74,73581.29,0.0,-0.6449,0.00016,27.63508]
[1780239123119,31.73,73581.29,0.0,-0.64492,0.00016,27.63455]
[1780239128155,31.73,73578.98,0.0,-0.6453,0.00016,27.62317]
[1780239130117,31.73,73579.61,0.0,-0.64521,0.00016,27.62609]
[1780239130169,31.73,73580.72,0.0,-0.64503,0.00016,27.63127]
[1780239135204,31.72,73581.9,0.0,-0.64486,0.00016,27.63644]
[1780239140239,31.72,73583.68,0.0,-0.6446,0.00016,27.64442]
[1780239145274,31.72,73583.62,0.0,-0.64462,0.00016,27.64369]
[1780239150309,31.72,73587.54,0.0,-0.64401,0.00016,27.66188]
[1780239155344,31.71,73586.59,0.0,-0.64418,0.00016,27.65429]
[1780239160379,31.71,73586.89,0.0,-0.64414,0.00016,27.65559]
[1780239165414,31.71,73587.18,0.0,-0.6441,0.00016,27.65683]
[1780239171456,31.71,73589.0,0.0,-0.64382,0.00016,27.66523]
[1780239176491,31.71,73589.26,0.0,-0.64378,0.00016,27.66629]
[1780239181526,31.71,73591.36,0.0,-0.64346,0.00016,27.6759]
[1780239186561,31.7,73595.65,0.0,-0.6428,0.00016,27.69551]
[1780239191596,31.7,73595.53,0.0,-0.64283,0.00016,27.69453]
[1780239196631,31.7,73592.82,0.0,-0.64328,0.00016,27.68137]
[1780239201666,31.69,73591.96,0.0,-0.64343,0.00016,27.67691]
[1780239206701,31.69,73592.53,0.0,-0.64336,0.00016,27.67913]
[1780239211736,31.69,73596.45,0.0,-0.64277,0.00016,27.69406]
[1780239216771,31.69,73597.56,0.0,-0.64258,0.00016,27.69957]
[1780239221806,31.69,73597.57,0.0,-0.64256,0.00016,27.70004]
[1780239226841,31.7,73597.79,0.0,-0.64251,0.00016,27.70148]
[1780239231877,31.7,73597.24,0.0,-0.64259,0.00016,27.6993]
[1780239236911,31.7,73595.6,0.0,-0.64283,0.00016,27.69201]
[1780239242953,31.71,73594.94,0.0,-0.64292,0.00016,27.68941]
[1780239248995,31.71,73595.21,0.0,-0.64286,0.00016,27.69116]
[1780239257051,31.71,73595.03,0.0,-0.64288,0.00016,27.69047]
[1780239259065,31.71,73587.98,0.0,-0.644,0.00016,27.65739]
[1780239266114,31.71,73588.15,0.0,-0.64396,0.00016,27.65849]
[1780239271149,31.71,73589.24,0.0,-0.64379,0.00016,27.66086]
[1780239276184,31.72,73588.68,0.0,-0.64387,0.00016,27.65843]
[1780239280212,31.72,73594.22,0.0,-0.64299,0.00016,27.68462]
[1780239285247,31.72,73597.58,0.0,-0.64244,0.00016,27.70073]
[1780239290282,31.72,73597.82,0.0,-0.64239,0.00016,27.70225]
[1780239296324,31.73,73598.02,0.0,-0.64234,0.00016,27.70356]
[1780239301366,31.73,73597.56,0.0,-0.64241,0.00016,27.70172]
[1780239302373,31.73,73592.34,0.0,-0.64324,0.00016,27.67718]
[1780239307408,31.72,73592.2,0.0,-0.64327,0.00016,27.67609]
[1780239312443,31.72,73591.21,0.0,-0.64345,0.00016,27.67098]
[1780239317478,31.72,73591.23,0.0,-0.64347,0.00016,27.67039]
[1780239322514,31.71,73591.29,0.0,-0.64348,0.00016,27.67001]
[1780239327549,31.71,73591.43,0.0,-0.64349,0.00016,27.67001]
[1780239329566,31.7,73587.37,0.0,-0.64414,0.00016,27.65062]
[1780239333492,31.7,73586.6,0.0,-0.64428,0.00016,27.64379]
[1780239333595,31.7,73582.34,0.0,-0.64497,0.00016,27.62339]
[1780239334559,31.7,73582.34,0.0,-0.64497,0.00016,27.62339]
[1780239334602,31.7,73580.3,0.0,-0.64529,0.00016,27.61361]
[1780239340644,31.69,73584.19,0.0,-0.6447,0.00016,27.63143]
[1780239345679,31.69,73585.41,0.0,-0.64453,0.00016,27.63663]
[1780239351721,31.68,73585.31,0.0,-0.64457,0.00016,27.63544]
[1780239357762,31.68,73585.26,0.0,-0.6446,0.00016,27.63447]
[1780239363805,31.67,73585.52,0.0,-0.64459,0.00016,27.63498]
[1780239369847,31.67,73584.03,0.0,-0.64485,0.00016,27.62726]
[1780239374884,31.66,73583.96,0.0,-0.64488,0.00016,27.62641]
[1780239385961,31.66,73582.97,0.0,-0.64508,0.00016,27.62063]
[1780239390996,31.65,73582.82,0.0,-0.64512,0.00016,27.61947]
[1780239396031,31.65,73583.08,0.0,-0.6451,0.00016,27.61732]
[1780239401067,31.65,73582.43,0.0,-0.64522,0.00016,27.61383]
[1780239404176,31.65,73581.88,0.0,-0.64531,0.00016,27.61113]
[1780239404278,31.64,73581.88,0.0,-0.64532,0.00016,27.61098]
[1780239405095,31.64,73574.78,0.0,-0.64644,0.00016,27.57701]
[1780239406102,31.64,73569.1,0.0,-0.64735,0.00016,27.54969]
[1780239411137,31.64,73570.84,0.0,-0.64708,0.00016,27.55788]
[1780239417042,31.64,73570.79,0.0,-0.64709,0.00016,27.55748]
[1780239422214,31.64,73570.91,0.0,-0.64708,0.00016,27.55778]
[1780239432284,31.64,73569.98,0.0,-0.64724,0.00016,27.55285]
[1780239438326,31.63,73569.83,0.0,-0.64728,0.00016,27.55184]
[1780239444367,31.63,73567.69,0.0,-0.64763,0.00016,27.54125]
[1780239449403,31.63,73564.28,0.0,-0.64817,0.00016,27.52459]
[1780239454438,31.63,73564.21,0.0,-0.6482,0.00016,27.52112]
[1780239459473,31.63,73566.41,0.0,-0.64786,0.00016,27.53162]
[1780239465516,31.63,73562.6,0.0,-0.64847,0.00016,27.51305]
[1780239470561,31.63,73555.92,0.0,-0.64953,0.00016,27.4805]
[1780239472575,31.63,73551.15,0.0,-0.65028,0.00016,27.45723]
[1780239474991,31.63,73550.08,0.0,-0.65045,0.00016,27.45204]
[1780239475596,31.63,73547.33,0.0,-0.65088,0.00016,27.43858]
[1780239477610,31.63,73542.98,0.0,-0.65156,0.00016,27.41727]
[1780239480631,31.63,73550.69,0.0,-0.65034,0.00016,27.4553]
[1780239485673,31.63,73549.87,0.0,-0.65047,0.00016,27.4514]
[1780239486680,31.63,73542.04,0.0,-0.6517,0.00016,27.41294]
[1780239489701,31.63,73538.05,0.0,-0.65233,0.00016,27.39339]
[1780239490877,31.63,73538.05,0.0,-0.65233,0.00016,27.39339]
[1780239490942,31.63,73536.72,0.0,-0.65253,0.00016,27.38687]
[1780239491715,31.63,73530.14,0.0,-0.65357,0.00016,27.35427]
[1780239493729,31.63,73524.99,0.0,-0.65437,0.00016,27.32877]
[1780239498528,31.64,73519.14,0.0,-0.65527,0.00016,27.29993]
[1780239498772,31.64,73510.1,0.0,-0.65669,0.00016,27.25448]
[1780239501793,31.64,73509.38,0.0,-0.65678,0.00016,27.25136]
[1780239506467,31.64,73509.36,0.0,-0.65677,0.00016,27.25176]
[1780239511863,31.65,73510.36,0.0,-0.65659,0.00016,27.25495]
[1780239512870,31.65,73517.92,0.0,-0.6554,0.00016,27.29321]
[1780239515891,31.65,73520.42,0.0,-0.65499,0.00016,27.30612]
[1780239519613,31.66,73520.19,0.0,-0.65502,0.00016,27.3052]
[1780239519920,31.66,73506.98,0.0,-0.65709,0.00016,27.23885]
[1780239521934,31.66,73519.34,0.0,-0.65514,0.00016,27.30149]
[1780239522950,31.66,73519.34,0.0,-0.65514,0.00016,27.30149]
[1780239523953,31.66,73515.41,0.0,-0.65574,0.00016,27.28198]
[1780239528984,31.67,73511.38,0.0,-0.65635,0.00016,27.26237]
[1780239534018,31.67,73512.18,0.0,-0.6562,0.00016,27.26713]
[1780239539053,31.68,73512.3,0.0,-0.65616,0.00016,27.26843]
[1780239544088,31.68,73512.97,0.0,-0.65603,0.00016,27.27248]
[1780239548115,31.68,73518.33,0.0,-0.65518,0.00016,27.29994]
[1780239550253,31.69,73522.89,0.0,-0.65445,0.00016,27.32297]
[1780239550843,31.69,73522.89,0.0,-0.65445,0.00016,27.32297]
[1780239551319,31.69,73528.43,0.0,-0.65358,0.00016,27.35066]
[1780239553509,31.69,73528.8,0.0,-0.65352,0.00016,27.35257]
[1780239555165,31.69,73534.01,0.0,-0.65269,0.00016,27.37859]
[1780239560200,31.69,73535.43,0.0,-0.65246,0.00016,27.3858]
[1780239566468,31.69,73536.6,0.0,-0.65228,0.00016,27.39169]
[1780239568258,31.69,73544.57,0.0,-0.65102,0.00016,27.43098]
[1780239570127,31.69,73545.47,0.0,-0.65088,0.00016,27.43538]
[1780239570287,31.69,73543.99,0.0,-0.65111,0.00016,27.42811]
[1780239571456,31.69,73543.99,0.0,-0.65111,0.00016,27.42811]
[1780239571471,31.69,73513.66,0.0,-0.65589,0.00016,27.27439]
[1780239572741,31.69,73505.22,0.0,-0.65721,0.00016,27.23204]
[1780239573294,31.69,73498.11,0.0,-0.65832,0.00016,27.19592]
[1780239575308,31.69,73502.31,0.0,-0.65765,0.00016,27.21762]
[1780239577023,31.7,73502.25,0.0,-0.65765,0.00016,27.21748]
[1780239577323,31.7,73494.0,0.0,-0.65894,0.00016,27.17562]
[1780239578329,31.7,73488.9,0.0,-0.65973,0.00016,27.1497]
[1780239583363,31.7,73488.03,0.0,-0.65984,0.00016,27.146]
[1780239588399,31.71,73488.43,0.0,-0.65974,0.00016,27.14914]
[1780239589406,31.71,73495.9,0.0,-0.65857,0.00016,27.18755]
[1780239592339,31.71,73497.61,0.0,-0.65829,0.00016,27.19661]
[1780239592428,31.71,73498.24,0.0,-0.65818,0.00016,27.19999]
[1780239596468,31.72,73501.43,0.0,-0.65768,0.00016,27.21653]
[1780239600485,31.72,73506.97,0.0,-0.65678,0.00016,27.24552]
[1780239601512,31.72,73506.97,0.0,-0.65678,0.00016,27.24552]
[1780239601576,31.72,73505.62,0.0,-0.65698,0.00016,27.23885]
[1780239602499,31.72,73495.72,0.0,-0.65853,0.00016,27.18875]
[1780239604513,31.73,73492.24,0.0,-0.65906,0.00016,27.17132]
[1780239607763,31.73,73490.71,0.0,-0.65928,0.00016,27.1639]
[1780239607793,31.73,73490.64,0.0,-0.65929,0.00016,27.16374]
[1780239608541,31.73,73502.7,0.0,-0.6574,0.00016,27.22532]
[1780239610559,31.73,73504.86,0.0,-0.65705,0.00016,27.2366]
[1780239615601,31.74,73507.8,0.0,-0.65657,0.00016,27.25213]
[1780239616608,31.74,73512.64,0.0,-0.6558,0.00016,27.27662]
[1780239618621,31.74,73516.57,0.0,-0.65518,0.00016,27.29656]
[1780239619808,31.74,73516.57,0.0,-0.65518,0.00016,27.29656]
[1780239620716,31.74,73520.08,0.0,-0.65463,0.00016,27.31421]
[1780239620635,31.74,73526.8,0.0,-0.65357,0.00016,27.34775]
[1780239620942,31.74,73526.8,0.0,-0.65357,0.00016,27.34775]
[1780239621534,31.74,73526.8,0.0,-0.65357,0.00016,27.34775]
[1780239621644,31.74,73507.46,0.0,-0.6566,0.00016,27.25107]
[1780239621890,31.74,73507.46,0.0,-0.6566,0.00016,27.25107]
[1780239622651,31.74,73507.3,0.0,-0.65662,0.00016,27.25046]
[1780239624665,31.75,73514.52,0.0,-0.65548,0.00016,27.28702]
[1780239625385,31.75,73514.52,0.0,-0.65548,0.00016,27.28702]
[1780239630385,31.75,73517.79,0.0,-0.65495,0.00016,27.3039]
[1780239630505,31.75,73517.79,0.0,-0.65495,0.00016,27.3039]
[1780239630637,31.75,73517.79,0.0,-0.65495,0.00016,27.3039]
[1780239630822,31.75,73504.53,0.0,-0.65702,0.00016,27.23726]
[1780239631477,31.75,73504.53,0.0,-0.65702,0.00016,27.23726]
[1780239631727,31.75,73491.37,0.0,-0.65909,0.00016,27.16765]
[1780239632734,31.75,73490.02,0.0,-0.65929,0.00016,27.16094]
[1780239635766,31.76,73494.36,0.0,-0.65859,0.00016,27.18364]
[1780239638585,31.76,73497.61,0.0,-0.65808,0.00016,27.20052]
[1780239638793,31.76,73498.66,0.0,-0.65791,0.00016,27.206]
[1780239639799,31.76,73503.11,0.0,-0.65721,0.00016,27.2287]
[1780239640806,31.76,73507.05,0.0,-0.65659,0.00016,27.24872]
[1780239643827,31.76,73511.47,0.0,-0.65588,0.00016,27.27128]
[1780239649706,31.77,73513.17,0.0,-0.6556,0.00016,27.28021]
[1780239649785,31.77,73512.57,0.0,-0.65569,0.00016,27.2773]
[1780239650335,31.77,73524.29,0.0,-0.65386,0.00016,27.33593]
[1780239650876,31.77,73531.95,0.0,-0.65265,0.00016,27.37394]
[1780239656469,31.77,73530.93,0.0,-0.6528,0.00016,27.36914]
[1780239659271,31.77,73530.9,0.0,-0.6528,0.00016,27.36917]
[1780239659334,31.77,73530.84,0.0,-0.65281,0.00016,27.36893]
[1780239661956,31.77,73526.14,0.0,-0.65354,0.00016,27.34588]
[1780239666991,31.78,73516.77,0.0,-0.65499,0.00016,27.29969]
[1780239672029,31.78,73516.71,0.0,-0.65498,0.00016,27.29999]
[1780239679046,31.78,73516.82,0.0,-0.65495,0.00016,27.30101]
[1780239679078,31.79,73505.3,0.0,-0.65674,0.00016,27.24357]
[1780239680214,31.79,73505.3,0.0,-0.65674,0.00016,27.24357]
[1780239680314,31.79,73500.27,0.0,-0.65752,0.00016,27.21833]
[1780239681092,31.79,73509.71,0.0,-0.65604,0.00016,27.2661]
[1780239683106,31.79,73512.22,0.0,-0.65563,0.00016,27.27897]
[1780239686468,31.79,73513.18,0.0,-0.65548,0.00016,27.28404]
[1780239693179,31.8,73516.59,0.0,-0.65492,0.00016,27.29907]
[1780239698214,31.8,73507.26,0.0,-0.65636,0.00016,27.2529]
[1780239702597,31.8,73504.95,0.0,-0.65671,0.00016,27.24173]
[1780239702598,31.81,73505.08,0.0,-0.65668,0.00016,27.24254]
[1780239709291,31.81,73504.18,0.0,-0.65679,0.00016,27.23908]
[1780239711821,31.81,73504.07,0.0,-0.6568,0.00016,27.23868]
[1780239712312,31.82,73504.3,0.0,-0.65675,0.00016,27.24014]
[1780239718356,31.82,73507.66,0.0,-0.6562,0.00016,27.25789]
[1780239719179,31.82,73507.66,0.0,-0.6562,0.00016,27.25789]
[1780239719363,31.82,73505.4,0.0,-0.65655,0.00016,27.24667]
[1780239723471,31.83,73504.7,0.0,-0.65664,0.00016,27.2436]
[1780239723568,31.83,73506.88,0.0,-0.6563,0.00016,27.25471]
[1780239724398,31.83,73511.13,0.0,-0.65563,0.00016,27.27616]
[1780239729433,31.83,73515.7,0.0,-0.65489,0.00016,27.2996]
[1780239734468,31.83,73517.82,0.0,-0.65455,0.00016,27.31063]
[1780239739503,31.84,73514.96,0.0,-0.65498,0.00016,27.29689]
[1780239744537,31.84,73516.48,0.0,-0.65472,0.00016,27.30498]
[1780239749573,31.84,73517.79,0.0,-0.6545,0.00016,27.31198]
[1780239754608,31.85,73518.67,0.0,-0.65436,0.00016,27.31381]
[1780239759644,31.85,73519.5,0.0,-0.65422,0.00016,27.31836]
[1780239764679,31.85,73529.92,0.0,-0.65258,0.00016,27.37027]
[1780239765369,31.85,73529.92,0.0,-0.65258,0.00016,27.37027]
[1780239770721,31.86,73530.94,0.0,-0.65241,0.00016,27.37552]
[1780239775757,31.86,73530.7,0.0,-0.65244,0.00016,27.37454]
[1780239780792,31.86,73530.92,0.0,-0.6524,0.00016,27.37585]
[1780239785827,31.86,73530.2,0.0,-0.6525,0.00016,27.3726]
[1780239790861,31.86,73528.71,0.0,-0.65272,0.00016,27.36553]
[1780239795897,31.86,73527.73,0.0,-0.65287,0.00016,27.36102]
[1780239800932,31.87,73528.45,0.0,-0.65274,0.00016,27.36488]
[1780239809995,31.87,73528.48,0.0,-0.65272,0.00016,27.36561]
[1780239816037,31.87,73528.82,0.0,-0.65267,0.00016,27.36468]
[1780239821072,31.88,73530.91,0.0,-0.65233,0.00016,27.37528]
[1780239826110,31.88,73530.56,0.0,-0.65237,0.00016,27.37386]
[1780239833159,31.88,73530.3,0.0,-0.6524,0.00016,27.373]
[1780239838193,31.88,73529.91,0.0,-0.65245,0.00016,27.37138]
[1780239845243,31.89,73528.88,0.0,-0.6526,0.00016,27.36675]
[1780239851285,31.89,73528.62,0.0,-0.65262,0.00016,27.36586]
[1780239856320,31.89,73529.21,0.0,-0.65252,0.00016,27.36907]
[1780239861355,31.89,73529.51,0.0,-0.65246,0.00016,27.37084]
[1780239867397,31.9,73528.98,0.0,-0.65253,0.00016,27.36859]
[1780239872432,31.9,73528.94,0.0,-0.65254,0.00016,27.36569]
[1780239877467,31.9,73528.4,0.0,-0.65262,0.00016,27.36333]
[1780239882788,31.9,73528.9,0.0,-0.65253,0.00016,27.36596]
[1780239882859,31.9,73523.53,0.0,-0.65337,0.00016,27.33963]
[1780239888545,31.9,73523.76,0.0,-0.65332,0.00016,27.34124]
[1780239893578,31.91,73522.82,0.0,-0.65345,0.00016,27.33699]
[1780239896468,31.91,73522.68,0.0,-0.65347,0.00016,27.33646]
[1780239899621,31.91,73515.22,0.0,-0.65462,0.00016,27.29984]
[1780239904656,31.91,73514.96,0.0,-0.65464,0.00016,27.29909]
[1780239909700,31.92,73513.77,0.0,-0.65481,0.00016,27.29374]
[1780239912721,31.92,73519.61,0.0,-0.65389,0.00016,27.32302]
[1780239914735,31.92,73523.66,0.0,-0.65325,0.00016,27.34319]
[1780239919770,31.92,73525.53,0.0,-0.65294,0.00016,27.35276]
[1780239920788,31.92,73525.53,0.0,-0.65294,0.00016,27.35276]
[1780239925538,31.93,73531.72,0.0,-0.65197,0.00016,27.38336]
[1780239933154,31.93,73532.42,0.0,-0.65185,0.00016,27.38709]
[1780239934131,31.93,73532.19,0.0,-0.6519,0.00016,27.38305]
[1780239933870,31.93,73532.32,0.0,-0.65188,0.00016,27.38373]
[1780239934877,31.93,73532.27,0.0,-0.65188,0.00016,27.38353]
[1780239939912,31.93,73532.32,0.0,-0.65187,0.00016,27.38398]
[1780239940656,31.93,73532.32,0.0,-0.65187,0.00016,27.38398]
[1780239940919,31.93,73535.38,0.0,-0.65139,0.00016,27.39898]
[1780239941926,31.93,73541.64,0.0,-0.65041,0.00016,27.42948]
[1780239946961,31.93,73542.37,0.0,-0.65029,0.00016,27.43308]
[1780239951996,31.93,73542.29,0.0,-0.6503,0.00016,27.43272]
[1780239958038,31.93,73543.14,0.0,-0.65017,0.00016,27.43686]
[1780239964080,31.93,73543.57,0.0,-0.6501,0.00016,27.43895]
[1780239964918,31.93,73543.57,0.0,-0.6501,0.00016,27.43895]
[1780239965100,31.93,73555.43,0.0,-0.64824,0.00016,27.49613]
[1780239966097,31.93,73561.47,0.0,-0.6473,0.00016,27.52499]
[1780239971132,31.93,73558.47,0.0,-0.64778,0.00016,27.51038]
[1780239972646,31.93,73558.31,0.0,-0.6478,0.00016,27.50957]
[1780239973146,31.93,73556.17,0.0,-0.64814,0.00016,27.49927]
[1780239978181,31.93,73552.52,0.0,-0.64872,0.00016,27.48157]
[1780239983216,31.93,73551.62,0.0,-0.64887,0.00016,27.47705]
[1780239988252,31.92,73551.37,0.0,-0.64891,0.00016,27.47568]
[1780239994295,31.92,73551.49,0.0,-0.64891,0.00016,27.4731]
[1780239997412,31.92,73551.85,0.0,-0.64886,0.00016,27.47479]
[1780239997424,31.92,73552.66,0.0,-0.64873,0.00016,27.47866]
[1780239999330,31.92,73563.24,0.0,-0.64708,0.00016,27.52925]
[1780240004365,31.92,73567.65,0.0,-0.6464,0.00016,27.54987]
[1780240009400,31.92,73567.52,0.0,-0.64643,0.00016,27.54885]
[1780240014435,31.91,73568.03,0.0,-0.64636,0.00016,27.55089]
[1780240018463,31.91,73562.82,0.0,-0.64719,0.00016,27.52579]
[1780240023498,31.91,73563.43,0.0,-0.64711,0.00016,27.52842]
[1780240028533,31.91,73563.78,0.0,-0.64706,0.00016,27.52981]
[1780240035582,31.9,73563.13,0.0,-0.64718,0.00016,27.52632]
[1780240041624,31.9,73563.15,0.0,-0.64719,0.00016,27.52608]
[1780240046659,31.9,73562.91,0.0,-0.64724,0.00016,27.52465]
[1780240051693,31.9,73562.24,0.0,-0.64737,0.00016,27.51819]
[1780240056729,31.9,73563.72,0.0,-0.64714,0.00016,27.525]
[1780240065795,31.89,73564.09,0.0,-0.6471,0.00016,27.52624]
[1780240070830,31.89,73561.03,0.0,-0.64759,0.00016,27.51134]
[1780240075865,31.89,73556.92,0.0,-0.64825,0.00016,27.49143]
[1780240077284,31.89,73556.92,0.0,-0.64825,0.00016,27.49143]
[1780240077880,31.89,73551.72,0.0,-0.64907,0.00016,27.46633]
[1780240082914,31.89,73548.52,0.0,-0.64957,0.00016,27.45079]
[1780240087949,31.89,73547.74,0.0,-0.64969,0.00016,27.44699]
[1780240088704,31.89,73547.74,0.0,-0.64969,0.00016,27.44699]
[1780240088956,31.89,73552.51,0.0,-0.64895,0.00016,27.47003]
[1780240089963,31.89,73558.94,0.0,-0.64794,0.00016,27.50092]
[1780240094998,31.89,73565.2,0.0,-0.64696,0.00016,27.53064]
[1780240100036,31.88,73565.1,0.0,-0.64699,0.00016,27.52984]
[1780240108092,31.88,73565.2,0.0,-0.64699,0.00016,27.52982]
[1780240113127,31.88,73566.63,0.0,-0.64679,0.00016,27.53334]
[1780240115141,31.88,73572.48,0.0,-0.64587,0.00016,27.56101]
[1780240120211,31.87,73575.05,0.0,-0.64549,0.00016,27.57263]
[1780240128232,31.87,73573.5,0.0,-0.64576,0.00016,27.5645]
[1780240130246,31.86,73569.15,0.0,-0.64645,0.00016,27.54367]
[1780240135281,31.86,73559.36,0.0,-0.648,0.00016,27.49659]
[1780240136487,31.86,73556.61,0.0,-0.64844,0.00016,27.48326]
[1780240137295,31.86,73551.94,0.0,-0.64918,0.00016,27.46072]
[1780240139309,31.86,73547.87,0.0,-0.64982,0.00016,27.441]
[1780240144344,31.86,73544.95,0.0,-0.65027,0.00016,27.42686]
[1780240150385,31.86,73544.84,0.0,-0.65029,0.00016,27.42643]
[1780240155421,31.86,73546.0,0.0,-0.6501,0.00016,27.43216]
[1780240157434,31.86,73550.06,0.0,-0.64946,0.00016,27.45186]
[1780240162470,31.86,73549.57,0.0,-0.64954,0.00016,27.44949]
[1780240164886,31.86,73549.56,0.0,-0.64954,0.00016,27.44944]
[1780240164988,31.86,73549.56,0.0,-0.64954,0.00016,27.44944]
[1780240166498,31.86,73555.67,0.0,-0.64858,0.00016,27.47893]
[1780240171533,31.86,73556.15,0.0,-0.64852,0.00016,27.47816]
[1780240175329,31.86,73556.59,0.0,-0.64846,0.00016,27.48023]
[1780240175344,31.86,73556.59,0.0,-0.64846,0.00016,27.48021]
[1780240176573,31.86,73551.65,0.0,-0.64923,0.00016,27.45636]
[1780240183617,31.86,73551.4,0.0,-0.64928,0.00016,27.4551]
[1780240187845,31.86,73551.84,0.0,-0.64921,0.00016,27.45719]
[1780240187924,31.86,73551.72,0.0,-0.64923,0.00016,27.4566]
[1780240193686,31.86,73552.51,0.0,-0.64911,0.00016,27.4603]
[1780240198722,31.86,73555.98,0.0,-0.64857,0.00016,27.4769]
[1780240203758,31.86,73552.72,0.0,-0.64909,0.00016,27.461]
[1780240208792,31.86,73553.54,0.0,-0.64896,0.00016,27.4648]
[1780240215841,31.85,73553.72,0.0,-0.64894,0.00016,27.46542]
[1780240221331,31.85,73553.6,0.0,-0.64897,0.00016,27.46472]
[1780240221432,31.85,73555.98,0.0,-0.6486,0.00016,27.47607]
[1780240228933,31.85,73552.95,0.0,-0.64908,0.00016,27.46119]
[1780240231026,31.85,73553.47,0.0,-0.649,0.00016,27.46367]
[1780240231127,31.85,73553.6,0.0,-0.649,0.00016,27.46128]
[1780240236990,31.85,73556.29,0.0,-0.64858,0.00016,27.474]
[1780240242027,31.85,73557.15,0.0,-0.64845,0.00016,27.47791]
[1780240247287,31.84,73556.74,0.0,-0.64853,0.00016,27.47574]
[1780240247322,31.84,73555.85,0.0,-0.64867,0.00016,27.47136]
[1780240261166,31.84,73554.13,0.0,-0.64896,0.00016,27.46257]
[1780240267206,31.84,73553.52,0.0,-0.64906,0.00016,27.45941]
[1780240273249,31.84,73553.61,0.0,-0.64905,0.00016,27.45964]
[1780240282312,31.84,73555.47,0.0,-0.64877,0.00016,27.46828]
[1780240289361,31.83,73553.38,0.0,-0.64911,0.00016,27.45789]
[1780240295403,31.83,73553.34,0.0,-0.64914,0.00016,27.45452]
[1780240300438,31.83,73553.41,0.0,-0.64913,0.00016,27.4547]
[1780240305474,31.83,73553.55,0.0,-0.64912,0.00016,27.45523]
[1780240311516,31.83,73553.36,0.0,-0.64915,0.00016,27.45417]
[1780240319572,31.83,73552.59,0.0,-0.64928,0.00016,27.45033]
[1780240324608,31.83,73552.44,0.0,-0.6493,0.00016,27.44954]
[1780240328636,31.83,73545.86,0.0,-0.65034,0.00016,27.41756]
[1780240333671,31.83,73544.98,0.0,-0.65048,0.00016,27.41335]
[1780240340286,31.83,73545.49,0.0,-0.65039,0.00016,27.41586]
[1780240340395,31.83,73545.49,0.0,-0.65039,0.00016,27.4159]
[1780240340720,31.83,73549.7,0.0,-0.64973,0.00016,27.43636]
[1780240344748,31.83,73554.76,0.0,-0.64894,0.00016,27.4608]
[1780240349782,31.83,73559.1,0.0,-0.64826,0.00016,27.48157]
[1780240352810,31.83,73563.33,0.0,-0.64761,0.00016,27.49876]
[1780240357845,31.82,73562.63,0.0,-0.64773,0.00016,27.49515]
[1780240362883,31.82,73563.32,0.0,-0.64763,0.00016,27.4982]
[1780240368925,31.82,73563.13,0.0,-0.64767,0.00016,27.49699]
[1780240373960,31.82,73562.37,0.0,-0.6478,0.00016,27.49309]
[1780240378995,31.82,73562.96,0.0,-0.64772,0.00016,27.49569]
[1780240382016,31.81,73570.23,0.0,-0.64658,0.00016,27.53031]
[1780240386718,31.81,73571.8,0.0,-0.64634,0.00016,27.5375]
[1780240387051,31.81,73578.84,0.0,-0.64523,0.00016,27.57084]
[1780240388058,31.81,73583.7,0.0,-0.64446,0.00016,27.59383]
[1780240392729,31.81,73584.31,0.0,-0.64437,0.00016,27.59651]
[1780240393093,31.81,73579.91,0.0,-0.64507,0.00016,27.57563]
[1780240398128,31.81,73578.86,0.0,-0.64524,0.00016,27.5707]
[1780240404170,31.81,73577.92,0.0,-0.64538,0.00016,27.56649]
[1780240409204,31.81,73578.43,0.0,-0.64529,0.00016,27.5691]
[1780240414240,31.81,73578.05,0.0,-0.64536,0.00016,27.56445]
[1780240416254,31.81,73574.06,0.0,-0.64599,0.00016,27.54553]
[1780240420282,31.81,73568.52,0.0,-0.64687,0.00016,27.5188]
[1780240425317,31.81,73564.22,0.0,-0.64756,0.00016,27.49793]
[1780240430352,31.81,73563.68,0.0,-0.64766,0.00016,27.49508]
[1780240435388,31.81,73563.47,0.0,-0.6477,0.00016,27.49383]
[1780240441431,31.8,73565.95,0.0,-0.64732,0.00016,27.5054]
[1780240447473,31.8,73565.95,0.0,-0.64733,0.00016,27.50505]
[1780240452508,31.8,73565.86,0.0,-0.64736,0.00016,27.50433]
[1780240457543,31.8,73575.6,0.0,-0.64583,0.00016,27.55051]
[1780240462577,31.79,73574.84,0.0,-0.64597,0.00016,27.54639]
[1780240467613,31.79,73574.96,0.0,-0.64596,0.00016,27.54654]
[1780240475669,31.78,73575.14,0.0,-0.64597,0.00016,27.54376]
[1780240485739,31.78,73575.14,0.0,-0.646,0.00016,27.54298]
[1780240487632,31.78,73575.14,0.0,-0.646,0.00016,27.54298]
[1780240487753,31.78,73575.74,0.0,-0.64591,0.00016,27.54569]
[1780240493795,31.77,73577.9,0.0,-0.64559,0.00016,27.55545]
[1780240498829,31.77,73577.94,0.0,-0.6456,0.00016,27.55523]
[1780240501090,31.77,73577.54,0.0,-0.64566,0.00016,27.55325]
[1780240501193,31.77,73577.85,0.0,-0.64562,0.00016,27.55464]
[1780240506887,31.77,73573.83,0.0,-0.64627,0.00016,27.53508]
[1780240511921,31.76,73572.82,0.0,-0.64644,0.00016,27.52995]
[1780240516957,31.76,73572.3,0.0,-0.64653,0.00016,27.52715]
[1780240521991,31.76,73572.22,0.0,-0.64656,0.00016,27.52647]
[1780240527028,31.76,73572.1,0.0,-0.64659,0.00016,27.52559]
[1780240532063,31.75,73572.28,0.0,-0.64658,0.00016,27.52316]
[1780240537098,31.75,73572.18,0.0,-0.64661,0.00016,27.52238]
[1780240542133,31.75,73572.18,0.0,-0.64662,0.00016,27.52208]
[1780240547168,31.75,73572.49,0.0,-0.64658,0.00016,27.52326]
[1780240557241,31.74,73572.49,0.0,-0.6466,0.00016,27.52265]
[1780240563284,31.74,73573.1,0.0,-0.64652,0.00016,27.52522]
[1780240572347,31.74,73573.04,0.0,-0.64655,0.00016,27.52442]
[1780240577781,31.74,73573.06,0.0,-0.64655,0.00016,27.52446]
[1780240589760,31.73,73572.98,0.0,-0.64657,0.00016,27.52376]
[1780240590473,31.73,73580.81,0.0,-0.64535,0.00016,27.56049]
[1780240596515,31.73,73582.18,0.0,-0.64517,0.00016,27.56353]
[1780240603564,31.72,73584.16,0.0,-0.64487,0.00016,27.57236]
[1780240608599,31.72,73584.19,0.0,-0.64488,0.00016,27.57208]
[1780240614641,31.71,73584.0,0.0,-0.64493,0.00016,27.57067]
[1780240619676,31.71,73584.95,0.0,-0.6448,0.00016,27.57475]
[1780240620463,31.71,73584.95,0.0,-0.6448,0.00016,27.57475]
[1780240620683,31.71,73579.56,0.0,-0.64565,0.00016,27.54909]
[1780240621691,31.71,73572.23,0.0,-0.64682,0.00016,27.51401]
[1780240622697,31.71,73571.31,0.0,-0.64697,0.00016,27.50949]
[1780240626727,31.71,73566.86,0.0,-0.64768,0.00016,27.48797]
[1780240629748,31.71,73561.15,0.0,-0.64858,0.00016,27.46036]
[1780240634783,31.71,73558.12,0.0,-0.64906,0.00016,27.44571]
[1780240641832,31.71,73557.74,0.0,-0.64912,0.00016,27.44392]
[1780240646867,31.71,73556.75,0.0,-0.64927,0.00016,27.43916]
[1780240653916,31.71,73556.62,0.0,-0.6493,0.00016,27.43561]
[1780240657945,31.71,73562.12,0.0,-0.64843,0.00016,27.46227]
[1780240663987,31.71,73563.02,0.0,-0.6483,0.00016,27.46654]
[1780240669022,31.71,73563.46,0.0,-0.64823,0.00016,27.46858]
[1780240671041,31.71,73573.09,0.0,-0.64671,0.00016,27.51483]
[1780240676076,31.71,73574.94,0.0,-0.64642,0.00016,27.52342]
[1780240680109,31.7,73567.66,0.0,-0.64758,0.00016,27.4883]
[1780240685144,31.7,73566.28,0.0,-0.64781,0.00016,27.48155]
[1780240690179,31.7,73565.21,0.0,-0.64798,0.00016,27.4763]
[1780240696221,31.7,73563.48,0.0,-0.64825,0.00016,27.46788]
[1780240701256,31.7,73566.02,0.0,-0.64785,0.00016,27.48006]
[1780240703270,31.7,73570.87,0.0,-0.64709,0.00016,27.50334]
[1780240708305,31.7,73574.81,0.0,-0.64647,0.00016,27.52204]
[1780240711077,31.7,73574.87,0.0,-0.64646,0.00016,27.52223]
[1780240711326,31.7,73576.33,0.0,-0.64625,0.00016,27.52618]
[1780240716361,31.7,73579.72,0.0,-0.64572,0.00016,27.54207]
[1780240721396,31.69,73580.04,0.0,-0.64568,0.00016,27.54328]
[1780240726434,31.69,73582.21,0.0,-0.64535,0.00016,27.55327]
[1780240732473,31.69,73582.52,0.0,-0.64532,0.00016,27.55429]
[1780240737508,31.69,73582.91,0.0,-0.64527,0.00016,27.55575]
[1780240743550,31.68,73586.77,0.0,-0.64468,0.00016,27.57354]
[1780240748586,31.68,73587.07,0.0,-0.64465,0.00016,27.5745]
[1780240753620,31.67,73587.05,0.0,-0.64467,0.00016,27.57395]
[1780240758655,31.67,73587.32,0.0,-0.64464,0.00016,27.57477]
[1780240761676,31.67,73592.1,0.0,-0.64389,0.00016,27.59708]
[1780240767718,31.66,73592.52,0.0,-0.64385,0.00016,27.5984]
[1780240772753,31.66,73592.38,0.0,-0.6439,0.00016,27.59421]
[1780240778795,31.65,73589.28,0.0,-0.64442,0.00016,27.57893]
[1780240786851,31.65,73589.38,0.0,-0.64443,0.00016,27.57862]
[1780240792894,31.64,73589.29,0.0,-0.64447,0.00016,27.57749]
[1780240797929,31.64,73589.37,0.0,-0.64448,0.00016,27.57738]
[1780240804874,31.64,73589.19,0.0,-0.64452,0.00016,27.57613]
[1780240811020,31.63,73589.57,0.0,-0.64449,0.00016,27.57704]
[1780240816055,31.63,73589.58,0.0,-0.64451,0.00016,27.57658]
[1780240821091,31.62,73589.95,0.0,-0.64447,0.00016,27.57784]
[1780240830154,31.61,73590.07,0.0,-0.64448,0.00016,27.57751]
[1780240837202,31.61,73590.45,0.0,-0.64446,0.00016,27.57562]
[1780240842238,31.61,73589.84,0.0,-0.64458,0.00016,27.57223]
[1780240847273,31.6,73586.53,0.0,-0.64512,0.00016,27.55602]
[1780240856336,31.6,73588.5,0.0,-0.64484,0.00016,27.56457]
[1780240862378,31.59,73591.49,0.0,-0.64438,0.00016,27.57817]
[1780240867413,31.59,73591.49,0.0,-0.6444,0.00016,27.57766]
[1780240872448,31.58,73591.99,0.0,-0.64434,0.00016,27.57953]
[1780240877483,31.58,73595.15,0.0,-0.64385,0.00016,27.594]
[1780240882518,31.57,73597.15,0.0,-0.64356,0.00016,27.60288]
[1780240887553,31.57,73596.83,0.0,-0.64363,0.00016,27.60084]
[1780240892589,31.57,73597.79,0.0,-0.64351,0.00016,27.60187]
[1780240897623,31.56,73596.32,0.0,-0.64376,0.00016,27.59439]
[1780240904674,31.56,73596.39,0.0,-0.64377,0.00016,27.59404]
[1780240911723,31.55,73596.58,0.0,-0.64377,0.00016,27.5943]
[1780240918421,31.55,73596.58,0.0,-0.64377,0.00016,27.5943]
[1780240920495,31.55,73596.47,0.0,-0.64381,0.00016,27.59308]
[1780240920786,31.55,73598.53,0.0,-0.64349,0.00016,27.60274]
[1780240921793,31.55,73602.94,0.0,-0.64278,0.00016,27.62346]
[1780240926828,31.54,73605.52,0.0,-0.64239,0.00016,27.63519]
[1780240931884,31.54,73611.73,0.0,-0.64141,0.00016,27.66381]
[1780240932888,31.54,73617.11,0.0,-0.64055,0.00016,27.68877]
[1780240934902,31.54,73616.49,0.0,-0.64066,0.00016,27.68566]
[1780240939937,31.53,73616.45,0.0,-0.64069,0.00016,27.68487]
[1780240944972,31.53,73616.89,0.0,-0.64064,0.00016,27.68632]
[1780240950007,31.52,73620.02,0.0,-0.64016,0.00016,27.70024]
[1780240955042,31.52,73620.04,0.0,-0.6402,0.00016,27.69674]
[1780240960077,31.51,73619.54,0.0,-0.6403,0.00016,27.6938]
[1780240965112,31.51,73615.59,0.0,-0.64095,0.00016,27.67484]
[1780240972161,31.5,73614.83,0.0,-0.64111,0.00016,27.67026]
[1780240977196,31.49,73618.65,0.0,-0.64053,0.00016,27.68742]
[1780240982231,31.49,73617.59,0.0,-0.64072,0.00016,27.68194]
[1780240989280,31.48,73617.11,0.0,-0.64082,0.00016,27.67898]
[1780240994316,31.48,73617.02,0.0,-0.64086,0.00016,27.67802]
[1780240999351,31.47,73616.06,0.0,-0.64103,0.00016,27.67291]
[1780241004386,31.47,73617.14,0.0,-0.64088,0.00016,27.67736]
[1780241009421,31.47,73616.87,0.0,-0.64094,0.00016,27.67561]
[1780241014455,31.46,73615.89,0.0,-0.64113,0.00016,27.66758]
[1780241020498,31.46,73615.35,0.0,-0.64124,0.00016,27.66438]
[1780241025532,31.45,73618.4,0.0,-0.64077,0.00016,27.67811]
[1780241030568,31.45,73617.64,0.0,-0.64091,0.00016,27.67405]
[1780241035603,31.44,73617.84,0.0,-0.6409,0.00016,27.67449]
[1780241040645,31.44,73621.15,0.0,-0.64039,0.00016,27.68931]
[1780241045680,31.44,73624.63,0.0,-0.63984,0.00016,27.70537]
[1780241050715,31.44,73628.36,0.0,-0.63921,0.00016,27.72325]
[1780241053600,31.45,73631.38,0.0,-0.63872,0.00016,27.7375]
[1780241053736,31.45,73631.83,0.0,-0.63864,0.00016,27.73972]
[1780241055750,31.45,73636.41,0.0,-0.63789,0.00016,27.76104]
[1780241058771,31.45,73642.68,0.0,-0.63687,0.00016,27.79007]
[1780241063805,31.46,73643.09,0.0,-0.63678,0.00016,27.79249]
[1780241072869,31.47,73643.54,0.0,-0.63668,0.00016,27.79258]
[1780241077904,31.47,73645.02,0.0,-0.63642,0.00016,27.79979]
[1780241082939,31.47,73645.07,0.0,-0.6364,0.00016,27.8005]
[1780241086473,31.48,73645.0,0.0,-0.6364,0.00016,27.80047]
[1780241086642,31.48,73645.0,0.0,-0.6364,0.00016,27.80047]
[1780241093009,31.48,73646.43,0.0,-0.63614,0.00016,27.80761]
[1780241101065,31.49,73645.95,0.0,-0.63619,0.00016,27.80621]
[1780241109121,31.5,73646.09,0.0,-0.63614,0.00016,27.80763]
[1780241114157,31.5,73646.31,0.0,-0.63608,0.00016,27.8091]
[1780241119194,31.5,73647.08,0.0,-0.63594,0.00016,27.81304]
[1780241124229,31.51,73647.14,0.0,-0.63591,0.00016,27.81374]
[1780241125236,31.51,73642.17,0.0,-0.63671,0.00016,27.79131]
[1780241130271,31.51,73641.06,0.0,-0.63687,0.00016,27.78678]
[1780241133291,31.52,73636.45,0.0,-0.63761,0.00016,27.76325]
[1780241137320,31.52,73643.41,0.0,-0.63647,0.00016,27.7954]
[1780241140341,31.52,73648.15,0.0,-0.63569,0.00016,27.81713]
[1780241143667,31.52,73648.14,0.0,-0.63569,0.00016,27.81734]
[1780241144369,31.53,73652.36,0.0,-0.635,0.00016,27.83642]
[1780241149404,31.53,73652.06,0.0,-0.63504,0.00016,27.83541]
[1780241151342,31.53,73657.92,0.0,-0.63409,0.00016,27.86182]
[1780241156459,31.53,73660.78,0.0,-0.63362,0.00016,27.8749]
[1780241161494,31.54,73656.6,0.0,-0.63428,0.00016,27.85656]
[1780241166529,31.54,73657.19,0.0,-0.63417,0.00016,27.85955]
[1780241171564,31.54,73656.27,0.0,-0.6343,0.00016,27.85579]
[1780241176599,31.54,73658.84,0.0,-0.63388,0.00016,27.86761]
[1780241181634,31.55,73660.78,0.0,-0.63355,0.00016,27.87656]
[1780241183052,31.55,73667.95,0.0,-0.63239,0.00016,27.9084]
[1780241183648,31.55,73672.68,0.0,-0.63163,0.00016,27.92928]
[1780241184655,31.55,73668.2,0.0,-0.63235,0.00016,27.90955]
[1780241185662,31.55,73660.28,0.0,-0.63363,0.00016,27.87447]
[1780241191704,31.55,73658.48,0.0,-0.63392,0.00016,27.86382]
[1780241196739,31.55,73656.15,0.0,-0.63428,0.00016,27.85372]
[1780241198391,31.55,73656.15,0.0,-0.63428,0.00016,27.85372]
[1780241198442,31.56,73655.71,0.0,-0.63434,0.00016,27.85188]
[1780241198753,31.56,73651.11,0.0,-0.63508,0.00016,27.83127]
[1780241203788,31.56,73648.11,0.0,-0.63555,0.00016,27.81822]
[1780241206810,31.56,73639.23,0.0,-0.63697,0.00016,27.77834]
[1780241211843,31.57,73639.88,0.0,-0.63684,0.00016,27.78192]
[1780241216880,31.57,73641.0,0.0,-0.63663,0.00016,27.78758]
[1780241221915,31.58,73640.78,0.0,-0.63665,0.00016,27.78716]
[1780241226950,31.58,73641.36,0.0,-0.63653,0.00016,27.79036]
[1780241231986,31.59,73641.37,0.0,-0.63651,0.00016,27.79095]
[1780241237026,31.59,73644.56,0.0,-0.63598,0.00016,27.80589]
[1780241239035,31.59,73648.83,0.0,-0.63528,0.00016,27.82529]
[1780241240510,31.59,73648.86,0.0,-0.63528,0.00016,27.8255]
[1780241241049,31.59,73652.44,0.0,-0.6347,0.00016,27.84163]
[1780241243328,31.59,73655.44,0.0,-0.63421,0.00016,27.8551]
[1780241243429,31.6,73654.79,0.0,-0.63431,0.00016,27.85232]
[1780241245077,31.6,73648.75,0.0,-0.63528,0.00016,27.82534]
[1780241250115,31.6,73649.39,0.0,-0.63516,0.00016,27.82859]
[1780241255150,31.6,73649.19,0.0,-0.63519,0.00016,27.82512]
[1780241260185,31.61,73649.01,0.0,-0.63521,0.00016,27.82469]
[1780241265220,31.61,73648.59,0.0,-0.63526,0.00016,27.8232]
[1780241270255,31.61,73648.79,0.0,-0.63521,0.00016,27.82447]
[1780241275290,31.62,73649.07,0.0,-0.63515,0.00016,27.82611]
[1780241280325,31.62,73649.0,0.0,-0.63515,0.00016,27.82616]
[1780241285360,31.62,73648.72,0.0,-0.63518,0.00016,27.82527]
[1780241290396,31.63,73645.97,0.0,-0.63561,0.00016,27.8133]
[1780241295431,31.63,73645.68,0.0,-0.63564,0.00016,27.8124]
[1780241300465,31.63,73646.57,0.0,-0.63548,0.00016,27.81688]
[1780241306511,31.64,73646.6,0.0,-0.63546,0.00016,27.81745]
[1780241311545,31.64,73646.99,0.0,-0.63539,0.00016,27.81661]
[1780241316580,31.64,73649.12,0.0,-0.63504,0.00016,27.8265]
[1780241321615,31.65,73649.27,0.0,-0.635,0.00016,27.82752]
[1780241326650,31.65,73649.21,0.0,-0.635,0.00016,27.8276]
[1780241332696,31.65,73648.84,0.0,-0.63504,0.00016,27.82637]
[1780241333699,31.65,73643.45,0.0,-0.6359,0.00016,27.80224]
[1780241338733,31.66,73639.84,0.0,-0.63646,0.00016,27.78643]
[1780241345782,31.66,73636.38,0.0,-0.63699,0.00016,27.77151]
[1780241350817,31.67,73635.64,0.0,-0.63708,0.00016,27.7687]
[1780241357867,31.67,73635.63,0.0,-0.63706,0.00016,27.76941]
[1780241362902,31.68,73635.77,0.0,-0.63701,0.00016,27.77056]
[1780241367937,31.68,73635.78,0.0,-0.63699,0.00016,27.77112]
[1780241372972,31.69,73633.79,0.0,-0.6373,0.00016,27.75966]
[1780241378007,31.69,73634.35,0.0,-0.63719,0.00016,27.76273]
[1780241383044,31.7,73634.97,0.0,-0.63707,0.00016,27.76605]
[1780241386100,31.7,73634.75,0.0,-0.6371,0.00016,27.76526]
[1780241386304,31.7,73633.6,0.0,-0.63728,0.00016,27.76015]
[1780241388079,31.7,73628.78,0.0,-0.63805,0.00016,27.73842]
[1780241393114,31.7,73630.97,0.0,-0.63768,0.00016,27.74884]
[1780241397145,31.71,73631.05,0.0,-0.63766,0.00016,27.74946]
[1780241397146,31.71,73634.41,0.0,-0.63712,0.00016,27.76478]
[1780241398152,31.71,73642.98,0.0,-0.63574,0.00016,27.80351]
[1780241399159,31.71,73650.06,0.0,-0.63461,0.00016,27.83525]
[1780241404194,31.71,73649.61,0.0,-0.63467,0.00016,27.83346]
[1780241411249,31.71,73646.41,0.0,-0.63517,0.00016,27.81957]
[1780241412256,31.72,73639.42,0.0,-0.63628,0.00016,27.78826]
[1780241417291,31.72,73636.42,0.0,-0.63674,0.00016,27.77517]
[1780241422326,31.72,73635.89,0.0,-0.63681,0.00016,27.77324]
[1780241431389,31.73,73635.46,0.0,-0.63686,0.00016,27.76917]
[1780241441038,31.73,73635.42,0.0,-0.63686,0.00016,27.76918]
[1780241441459,31.74,73633.36,0.0,-0.63716,0.00016,27.7606]
[1780241445270,31.74,73632.76,0.0,-0.63725,0.00016,27.75818]
[1780241445276,31.74,73632.76,0.0,-0.63724,0.00016,27.75828]
[1780241451529,31.75,73634.55,0.0,-0.63693,0.00016,27.76695]
[1780241456564,31.75,73635.75,0.0,-0.63672,0.00016,27.77282]
[1780241461599,31.75,73635.52,0.0,-0.63674,0.00016,27.77222]
[1780241466634,31.76,73635.34,0.0,-0.63676,0.00016,27.77184]
[1780241473683,31.76,73635.21,0.0,-0.63675,0.00016,27.77195]
[1780241479725,31.77,73634.96,0.0,-0.63677,0.00016,27.77134]
[1780241484761,31.77,73633.87,0.0,-0.63693,0.00016,27.76685]
[1780241489796,31.78,73633.7,0.0,-0.63694,0.00016,27.76652]
[1780241494833,31.78,73635.99,0.0,-0.63657,0.00016,27.77431]
[1780241499868,31.78,73634.02,0.0,-0.63687,0.00016,27.76586]
[1780241507924,31.79,73634.11,0.0,-0.63683,0.00016,27.76697]
[1780241513966,31.79,73634.19,0.0,-0.63679,0.00016,27.76785]
[1780241520016,31.8,73634.36,0.0,-0.63675,0.00016,27.76912]
[1780241523074,31.8,73634.29,0.0,-0.63675,0.00016,27.76897]
[1780241523175,31.8,73634.29,0.0,-0.63675,0.00016,27.76906]
[1780241529072,31.8,73633.53,0.0,-0.63685,0.00016,27.76615]
[1780241534107,31.81,73633.53,0.0,-0.63683,0.00016,27.76657]
[1780241539142,31.81,73633.67,0.0,-0.63679,0.00016,27.76762]
[1780241547198,31.82,73633.85,0.0,-0.63674,0.00016,27.76908]
[1780241553240,31.82,73633.74,0.0,-0.63675,0.00016,27.76609]
[1780241563310,31.83,73633.26,0.0,-0.6368,0.00016,27.76473]
[1780241569352,31.83,73633.15,0.0,-0.6368,0.00016,27.76473]
[1780241576401,31.84,73633.23,0.0,-0.63676,0.00016,27.76565]
[1780241585464,31.84,73633.28,0.0,-0.63673,0.00016,27.76657]
[1780241586470,31.84,73626.14,0.0,-0.63786,0.00016,27.73442]
[1780241591602,31.85,73624.23,0.0,-0.63815,0.00016,27.72608]
[1780241592513,31.85,73630.52,0.0,-0.63715,0.00016,27.75469]
[1780241593520,31.85,73624.01,0.0,-0.63818,0.00016,27.7253]
[1780241598555,31.85,73624.2,0.0,-0.63813,0.00016,27.72656]
[1780241604597,31.86,73624.08,0.0,-0.63814,0.00016,27.72648]
[1780241607619,31.86,73629.29,0.0,-0.6373,0.00016,27.75027]
[1780241612654,31.86,73629.4,0.0,-0.63728,0.00016,27.74811]
[1780241617689,31.86,73630.41,0.0,-0.63711,0.00016,27.75294]
[1780241622724,31.86,73629.97,0.0,-0.63717,0.00016,27.75121]
[1780241633801,31.87,73630.32,0.0,-0.63709,0.00016,27.7534]
[1780241641857,31.87,73630.56,0.0,-0.63704,0.00016,27.75488]
[1780241642634,31.87,73630.56,0.0,-0.63704,0.00016,27.75488]
[1780241642864,31.87,73632.95,0.0,-0.63666,0.00016,27.76567]
[1780241647899,31.87,73635.39,0.0,-0.63626,0.00016,27.77679]
[1780241654948,31.88,73635.81,0.0,-0.63619,0.00016,27.77889]
[1780241659983,31.88,73635.91,0.0,-0.63616,0.00016,27.7795]
[1780241665020,31.88,73639.01,0.0,-0.63567,0.00016,27.79349]
[1780241670056,31.88,73641.11,0.0,-0.63533,0.00016,27.80294]
[1780241675090,31.88,73641.07,0.0,-0.63534,0.00016,27.79986]
[1780241680125,31.88,73642.74,0.0,-0.63508,0.00016,27.80736]
[1780241685160,31.88,73643.15,0.0,-0.63501,0.00016,27.80923]
[1780241690196,31.88,73645.81,0.0,-0.63458,0.00016,27.82108]
[1780241695231,31.88,73647.53,0.0,-0.63431,0.00016,27.8287]
[1780241699259,31.88,73652.42,0.0,-0.63353,0.00016,27.85028]
[1780241704294,31.88,73652.79,0.0,-0.63348,0.00016,27.85181]
[1780241709329,31.88,73652.93,0.0,-0.63346,0.00016,27.85235]
[1780241714364,31.88,73650.84,0.0,-0.63379,0.00016,27.84308]
[1780241719407,31.88,73653.92,0.0,-0.6333,0.00016,27.8566]
[1780241724442,31.88,73655.07,0.0,-0.63312,0.00016,27.86166]
[1780241729477,31.88,73654.96,0.0,-0.63314,0.00016,27.86119]
[1780241735519,31.88,73649.9,0.0,-0.63396,0.00016,27.83596]
[1780241740555,31.88,73649.62,0.0,-0.63399,0.00016,27.83486]
[1780241745590,31.88,73648.76,0.0,-0.63413,0.00016,27.83117]
[1780241747604,31.88,73643.26,0.0,-0.635,0.00016,27.80681]
[1780241752639,31.88,73642.26,0.0,-0.63516,0.00016,27.80249]
[1780241757674,31.88,73638.36,0.0,-0.63577,0.00016,27.78526]
[1780241762709,31.89,73638.57,0.0,-0.63573,0.00016,27.78638]
[1780241767744,31.89,73640.87,0.0,-0.63536,0.00016,27.79681]
[1780241769644,31.89,73640.87,0.0,-0.63536,0.00016,27.79681]
[1780241769758,31.89,73640.9,0.0,-0.63535,0.00016,27.797]
[1780241775800,31.89,73637.13,0.0,-0.63595,0.00016,27.78036]
[1780241780836,31.89,73637.88,0.0,-0.63582,0.00016,27.78389]
[1780241785870,31.89,73637.66,0.0,-0.63585,0.00016,27.78308]
[1780241790905,31.89,73637.73,0.0,-0.63583,0.00016,27.78359]
[1780241795940,31.9,73635.17,0.0,-0.63624,0.00016,27.76938]
[1780241801983,31.9,73634.98,0.0,-0.63626,0.00016,27.76887]
[1780241807018,31.9,73633.05,0.0,-0.63656,0.00016,27.76046]
[1780241814896,31.9,73629.38,0.0,-0.63713,0.00016,27.74421]
[1780241820110,31.91,73630.05,0.0,-0.637,0.00016,27.74778]
[1780241825145,31.91,73629.93,0.0,-0.63701,0.00016,27.74753]
[1780241832194,31.91,73628.45,0.0,-0.63723,0.00016,27.74129]
[1780241837229,31.92,73628.79,0.0,-0.63716,0.00016,27.74311]
[1780241843271,31.92,73631.38,0.0,-0.63674,0.00016,27.75504]
[1780241848306,31.92,73629.14,0.0,-0.63709,0.00016,27.74519]
[1780241858376,31.92,73629.46,0.0,-0.63704,0.00016,27.74409]
[1780241863411,31.93,73628.68,0.0,-0.63715,0.00016,27.74076]
[1780241869453,31.93,73626.7,0.0,-0.63746,0.00016,27.73208]
[1780241874489,31.93,73622.38,0.0,-0.63813,0.00016,27.7128]
[1780241879524,31.93,73621.72,0.0,-0.63823,0.00016,27.71008]
[1780241884559,31.93,73621.3,0.0,-0.63828,0.00016,27.70846]
[1780241889593,31.94,73621.11,0.0,-0.6383,0.00016,27.70789]
[1780241894638,31.94,73621.2,0.0,-0.63828,0.00016,27.70858]
[1780241899673,31.94,73621.71,0.0,-0.63819,0.00016,27.71117]
[1780241904708,31.94,73621.93,0.0,-0.63814,0.00016,27.71245]
[1780241909743,31.95,73621.48,0.0,-0.6382,0.00016,27.71068]
[1780241914778,31.95,73620.65,0.0,-0.63834,0.00016,27.70423]
[1780241919813,31.95,73620.12,0.0,-0.63841,0.00016,27.70212]
[1780241927869,31.96,73620.28,0.0,-0.63837,0.00016,27.70331]
[1780241933911,31.96,73619.52,0.0,-0.63847,0.00016,27.70021]
[1780241938946,31.96,73616.24,0.0,-0.63898,0.00016,27.68562]
[1780241943981,31.96,73621.59,0.0,-0.63812,0.00016,27.71021]
[1780241949016,31.97,73622.46,0.0,-0.63798,0.00016,27.71437]
[1780241963116,31.97,73623.01,0.0,-0.63787,0.00016,27.71741]
[1780241974194,31.97,73623.03,0.0,-0.63786,0.00016,27.71499]
[1780241984264,31.98,73623.03,0.0,-0.63784,0.00016,27.71538]
[1780241994334,31.98,73623.03,0.0,-0.63783,0.00016,27.71576]
[1780242000376,31.98,73622.85,0.0,-0.63785,0.00016,27.71517]
[1780242010447,31.99,73622.85,0.0,-0.63784,0.00016,27.71555]
[1780242016489,31.99,73622.67,0.0,-0.63786,0.00016,27.71495]
[1780242022531,31.99,73620.4,0.0,-0.63821,0.00016,27.70492]
[1780242027569,31.99,73617.83,0.0,-0.6386,0.00016,27.69355]
[1780242032603,31.99,73617.42,0.0,-0.63867,0.00016,27.68898]
[1780242037639,32.0,73615.81,0.0,-0.63892,0.00016,27.68195]
[1780242038646,32.0,73610.4,0.0,-0.63977,0.00016,27.65739]
[1780242044688,32.0,73610.18,0.0,-0.63979,0.00016,27.65683]
[1780242049723,32.0,73609.63,0.0,-0.63986,0.00016,27.65467]
[1780242054758,32.01,73609.01,0.0,-0.63995,0.00016,27.65217]
[1780242060800,32.01,73609.41,0.0,-0.63987,0.00016,27.65438]
[1780242066844,32.01,73609.72,0.0,-0.63981,0.00016,27.65614]
[1780242071879,32.01,73609.6,0.0,-0.63982,0.00016,27.65588]
[1780242076914,32.02,73610.56,0.0,-0.63966,0.00016,27.66051]
[1780242081949,32.02,73609.87,0.0,-0.63976,0.00016,27.65762]
[1780242086984,32.02,73609.84,0.0,-0.63975,0.00016,27.65773]
[1780242092019,32.02,73610.03,0.0,-0.63973,0.00016,27.65586]
[1780242093699,32.02,73608.72,0.0,-0.63993,0.00016,27.64993]
[1780242093760,32.02,73608.72,0.0,-0.63993,0.00016,27.64993]
[1780242094243,32.02,73608.72,0.0,-0.63993,0.00016,27.64993]
[1780242094301,32.02,73599.79,0.0,-0.64134,0.00016,27.60908]
[1780242095153,32.02,73599.79,0.0,-0.64134,0.00016,27.60908]
[1780242095189,32.02,73582.6,0.0,-0.64405,0.00016,27.52948]
[1780242096051,32.03,73583.64,0.0,-0.64388,0.00016,27.53448]
[1780242101086,32.02,73587.42,0.0,-0.64329,0.00016,27.55185]
[1780242103100,32.02,73582.93,0.0,-0.64401,0.00016,27.53079]
[1780242108135,32.02,73585.54,0.0,-0.64362,0.00016,27.54232]
[1780242113170,32.01,73585.98,0.0,-0.64358,0.00016,27.54359]
[1780242119212,32.0,73586.0,0.0,-0.64361,0.00016,27.54278]
[1780242124247,32.0,73584.85,0.0,-0.64381,0.00016,27.53671]
[1780242129282,31.99,73586.0,0.0,-0.64366,0.00016,27.5414]
[1780242134317,31.99,73585.86,0.0,-0.64371,0.00016,27.53996]
[1780242134466,31.99,73585.86,0.0,-0.64371,0.00016,27.53996]
[1780242135351,31.99,73585.86,0.0,-0.64371,0.00016,27.53996]
[1780242135323,31.99,73583.08,0.0,-0.64415,0.00016,27.52697]
[1780242136331,31.98,73583.85,0.0,-0.64404,0.00016,27.53032]
[1780242141366,31.98,73584.56,0.0,-0.64395,0.00016,27.53304]
[1780242146403,31.98,73584.4,0.0,-0.64399,0.00016,27.53169]
[1780242151067,31.97,73583.83,0.0,-0.6441,0.00016,27.52867]
[1780242151073,31.97,73583.83,0.0,-0.64411,0.00016,27.52557]
[1780242153452,31.97,73578.18,0.0,-0.64502,0.00016,27.49873]
[1780242158488,31.97,73575.34,0.0,-0.64548,0.00016,27.4849]
[1780242163523,31.96,73574.35,0.0,-0.64565,0.00016,27.47982]
[1780242168771,31.96,73573.08,0.0,-0.64586,0.00016,27.47359]
[1780242174600,31.96,73573.42,0.0,-0.64583,0.00016,27.47457]
[1780242179635,31.95,73571.69,0.0,-0.64612,0.00016,27.466]
[1780242180642,31.95,73565.96,0.0,-0.64702,0.00016,27.43872]
[1780242182656,31.95,73561.51,0.0,-0.64773,0.00016,27.41739]
[1780242187691,31.95,73561.0,0.0,-0.64781,0.00016,27.41477]
[1780242190604,31.95,73558.53,0.0,-0.6482,0.00016,27.40287]
[1780242190712,31.95,73554.63,0.0,-0.64882,0.00016,27.38412]
[1780242192726,31.95,73550.16,0.0,-0.64952,0.00016,27.36256]
[1780242196754,31.95,73544.83,0.0,-0.65036,0.00016,27.33677]
[1780242201789,31.95,73543.14,0.0,-0.65062,0.00016,27.32868]
[1780242206824,31.95,73534.33,0.0,-0.652,0.00016,27.28586]
[1780242211861,31.95,73532.67,0.0,-0.65226,0.00016,27.27498]
[1780242216895,31.95,73531.72,0.0,-0.6524,0.00016,27.27061]
[1780242219563,31.96,73530.41,0.0,-0.6526,0.00016,27.26431]
[1780242219915,31.96,73528.85,0.0,-0.65285,0.00016,27.25671]
[1780242224949,31.96,73527.65,0.0,-0.65302,0.00016,27.25117]
[1780242229985,31.96,73522.63,0.0,-0.65379,0.00016,27.22681]
[1780242230992,31.96,73515.68,0.0,-0.65488,0.00016,27.19249]
[1780242236469,31.96,73515.16,0.0,-0.65494,0.00016,27.19037]
[1780242238462,31.97,73515.32,0.0,-0.65491,0.00016,27.19138]
[1780242238474,31.97,73516.21,0.0,-0.65476,0.00016,27.19601]
[1780242239048,31.97,73524.83,0.0,-0.65342,0.00016,27.23862]
[1780242241094,31.97,73525.57,0.0,-0.6533,0.00016,27.24233]
[1780242242091,31.97,73528.66,0.0,-0.65281,0.00016,27.25759]
[1780242242314,31.97,73531.16,0.0,-0.65242,0.00016,27.2699]
[1780242243076,31.97,73525.88,0.0,-0.65324,0.00016,27.24402]
[1780242244353,31.97,73525.88,0.0,-0.65324,0.00016,27.24402]
[1780242244414,31.97,73525.68,0.0,-0.65327,0.00016,27.2431]
[1780242245405,31.97,73525.68,0.0,-0.65327,0.00016,27.2431]
[1780242248714,31.97,73527.16,0.0,-0.65303,0.00016,27.25063]
[1780242249120,31.97,73524.76,0.0,-0.65341,0.00016,27.23888]
[1780242251149,31.97,73524.83,0.0,-0.65339,0.00016,27.23929]
[1780242251191,31.97,73524.68,0.0,-0.65341,0.00016,27.23862]
[1780242252142,31.97,73530.9,0.0,-0.65244,0.00016,27.26925]
[1780242258186,31.98,73531.73,0.0,-0.6523,0.00016,27.27359]
[1780242259193,31.98,73526.88,0.0,-0.65306,0.00016,27.24985]
[1780242264197,31.98,73526.71,0.0,-0.65307,0.00016,27.24929]
[1780242264228,31.98,73531.96,0.0,-0.65225,0.00016,27.27511]
[1780242265234,31.98,73540.59,0.0,-0.6509,0.00016,27.31724]
[1780242270270,31.98,73540.61,0.0,-0.65089,0.00016,27.31743]
[1780242275305,31.98,73538.48,0.0,-0.65124,0.00016,27.30417]
[1780242280341,31.98,73541.09,0.0,-0.65082,0.00016,27.31696]
[1780242285375,31.98,73543.91,0.0,-0.65038,0.00016,27.33073]
[1780242288396,31.98,73539.26,0.0,-0.65111,0.00016,27.30819]
[1780242291417,31.98,73535.28,0.0,-0.65173,0.00016,27.28887]
[1780242296452,31.98,73536.08,0.0,-0.65159,0.00016,27.29295]
[1780242302493,31.98,73536.17,0.0,-0.65157,0.00016,27.29361]
[1780242307529,31.99,73536.1,0.0,-0.65158,0.00016,27.29342]
[1780242313571,31.99,73537.5,0.0,-0.65135,0.00016,27.30042]
[1780242318606,31.99,73538.63,0.0,-0.65117,0.00016,27.306]
[1780242323641,31.99,73539.17,0.0,-0.65109,0.00016,27.30871]
[1780242329683,31.99,73541.6,0.0,-0.6507,0.00016,27.32059]
[1780242335725,31.99,73544.1,0.0,-0.65033,0.00016,27.32969]
[1780242340760,31.99,73542.89,0.0,-0.65052,0.00016,27.32383]
[1780242345795,31.99,73542.89,0.0,-0.65052,0.00016,27.32383]
[1780242350830,31.99,73542.96,0.0,-0.6505,0.00016,27.32418]
[1780242355864,31.99,73545.97,0.0,-0.65003,0.00016,27.33872]
[1780242361168,31.99,73546.21,0.0,-0.65,0.00016,27.33988]
[1780242361269,31.99,73546.24,0.0,-0.64999,0.00016,27.33998]
[1780242366943,31.99,73548.52,0.0,-0.64964,0.00016,27.35093]
[1780242371978,31.99,73551.94,0.0,-0.6491,0.00016,27.36731]
[1780242379027,31.99,73552.01,0.0,-0.6491,0.00016,27.36743]
[1780242384062,31.98,73553.78,0.0,-0.64883,0.00016,27.37574]
[1780242390106,31.98,73555.69,0.0,-0.64854,0.00016,27.38462]
[1780242395141,31.98,73556.46,0.0,-0.64844,0.00016,27.38507]
[1780242402192,31.98,73556.99,0.0,-0.64837,0.00016,27.38727]
[1780242407227,31.98,73557.5,0.0,-0.6483,0.00016,27.38946]
[1780242412262,31.97,73558.26,0.0,-0.64819,0.00016,27.39284]
[1780242417297,31.97,73559.23,0.0,-0.64804,0.00016,27.39723]
[1780242422332,31.97,73559.32,0.0,-0.64804,0.00016,27.39741]
[1780242427367,31.97,73560.28,0.0,-0.6479,0.00016,27.40177]
[1780242432402,31.97,73561.26,0.0,-0.64775,0.00016,27.40619]
[1780242437437,31.96,73564.32,0.0,-0.64728,0.00016,27.42051]
[1780242442472,31.96,73567.31,0.0,-0.64682,0.00016,27.43439]
[1780242447507,31.96,73567.27,0.0,-0.64684,0.00016,27.43383]
[1780242452541,31.96,73567.91,0.0,-0.64677,0.00016,27.4335]
[1780242458588,31.95,73569.08,0.0,-0.6466,0.00016,27.43862]
[1780242461226,31.95,73569.03,0.0,-0.64661,0.00016,27.43823]
[1780242461610,31.95,73574.5,0.0,-0.64575,0.00016,27.46407]
[1780242464630,31.95,73579.08,0.0,-0.64504,0.00016,27.48542]
[1780242469665,31.94,73583.85,0.0,-0.64431,0.00016,27.50731]
[1780242474700,31.94,73583.36,0.0,-0.64441,0.00016,27.50432]
[1780242479735,31.94,73582.17,0.0,-0.64462,0.00016,27.49821]
[1780242484770,31.93,73580.54,0.0,-0.64489,0.00016,27.49001]
[1780242490813,31.93,73581.94,0.0,-0.6447,0.00016,27.49598]
[1780242494017,31.92,73581.25,0.0,-0.64481,0.00016,27.49252]
[1780242494047,31.92,73581.25,0.0,-0.64482,0.00016,27.49242]
[1780242494841,31.92,73573.81,0.0,-0.64599,0.00016,27.45719]
[1780242498869,31.92,73570.31,0.0,-0.64656,0.00016,27.4403]
[1780242503904,31.92,73568.18,0.0,-0.6469,0.00016,27.42986]
[1780242508940,31.92,73571.48,0.0,-0.64639,0.00016,27.44525]
[1780242513975,31.91,73569.95,0.0,-0.64666,0.00016,27.43466]
[1780242519010,31.91,73567.02,0.0,-0.64713,0.00016,27.42046]
[1780242524045,31.91,73566.61,0.0,-0.64721,0.00016,27.41828]
[1780242531094,31.91,73567.42,0.0,-0.64709,0.00016,27.42183]
[1780242536129,31.91,73570.89,0.0,-0.64655,0.00016,27.43812]
[1780242541164,31.9,73572.95,0.0,-0.64623,0.00016,27.44762]
[1780242546199,31.9,73570.1,0.0,-0.6467,0.00016,27.43377]
[1780242550227,31.9,73561.19,0.0,-0.64811,0.00016,27.39102]
[1780242551234,31.9,73556.91,0.0,-0.64878,0.00016,27.37044]
[1780242558282,31.9,73555.95,0.0,-0.64894,0.00016,27.36576]
[1780242566339,31.9,73556.11,0.0,-0.64891,0.00016,27.36651]
[1780242571374,31.9,73559.11,0.0,-0.64845,0.00016,27.37793]
[1780242580437,31.9,73558.76,0.0,-0.64851,0.00016,27.37615]
[1780242583458,31.9,73553.44,0.0,-0.64935,0.00016,27.35051]
[1780242588493,31.9,73550.95,0.0,-0.64974,0.00016,27.33855]
[1780242589500,31.9,73546.62,0.0,-0.65042,0.00016,27.31757]
[1780242594535,31.9,73542.36,0.0,-0.65108,0.00016,27.29704]
[1780242598563,31.9,73546.39,0.0,-0.65044,0.00016,27.31684]
[1780242600443,31.9,73544.16,0.0,-0.65079,0.00016,27.30604]
[1780242600579,31.9,73540.76,0.0,-0.65133,0.00016,27.28951]
[1780242603944,31.9,73537.5,0.0,-0.65183,0.00016,27.27378]
[1780242604607,31.9,73544.36,0.0,-0.65075,0.00016,27.30732]
[1780242605614,31.9,73548.41,0.0,-0.65011,0.00016,27.32703]
[1780242611656,31.91,73548.64,0.0,-0.65007,0.00016,27.32831]
[1780242613670,31.91,73553.17,0.0,-0.64936,0.00016,27.35027]
[1780242618705,31.91,73555.72,0.0,-0.64895,0.00016,27.3626]
[1780242624749,31.91,73555.59,0.0,-0.64897,0.00016,27.36196]
[1780242630791,31.91,73554.81,0.0,-0.6491,0.00016,27.35818]
[1780242632805,31.91,73548.31,0.0,-0.65014,0.00016,27.32375]
[1780242638847,31.91,73545.53,0.0,-0.65057,0.00016,27.31043]
[1780242644889,31.91,73543.6,0.0,-0.65086,0.00016,27.30126]
[1780242649923,31.91,73543.82,0.0,-0.65082,0.00016,27.30252]
[1780242654959,31.91,73543.91,0.0,-0.6508,0.00016,27.30315]
[1780242662010,31.91,73546.82,0.0,-0.65033,0.00016,27.31757]
[1780242667045,31.92,73547.06,0.0,-0.65029,0.00016,27.31888]
[1780242672080,31.92,73547.99,0.0,-0.65014,0.00016,27.3235]
[1780242674094,31.92,73552.66,0.0,-0.6494,0.00016,27.34612]
[1780242676108,31.92,73557.81,0.0,-0.64859,0.00016,27.37092]
[1780242682150,31.91,73561.87,0.0,-0.64796,0.00016,27.39024]
[1780242687189,31.91,73561.23,0.0,-0.64807,0.00016,27.38702]
[1780242693231,31.91,73561.18,0.0,-0.64809,0.00016,27.38362]
[1780242705316,31.91,73561.17,0.0,-0.64811,0.00016,27.38327]
[1780242710351,31.91,73560.31,0.0,-0.64825,0.00016,27.37904]
[1780242715386,31.91,73560.09,0.0,-0.64828,0.00016,27.37789]
[1780242723442,31.91,73559.69,0.0,-0.64835,0.00016,27.37583]
[1780242728477,31.91,73560.13,0.0,-0.64829,0.00016,27.37784]
[1780242733512,31.91,73558.73,0.0,-0.64851,0.00016,27.37103]
[1780242740148,31.91,73556.06,0.0,-0.64893,0.00016,27.35816]
[1780242745597,31.91,73555.46,0.0,-0.64903,0.00016,27.3552]
[1780242750632,31.9,73559.06,0.0,-0.64846,0.00016,27.37243]
[1780242756674,31.9,73559.15,0.0,-0.64847,0.00016,27.36973]
[1780242763723,31.9,73559.08,0.0,-0.64849,0.00016,27.36923]
[1780242770774,31.9,73559.14,0.0,-0.64848,0.00016,27.36935]
[1780242778830,31.9,73558.98,0.0,-0.64852,0.00016,27.36839]
[1780242785878,31.9,73559.99,0.0,-0.64836,0.00016,27.37308]
[1780242793936,31.9,73559.54,0.0,-0.64844,0.00016,27.37072]
[1780242798971,31.9,73559.45,0.0,-0.64846,0.00016,27.37016]
[1780242801995,31.9,73555.38,0.0,-0.6491,0.00016,27.35049]
[1780242807030,31.9,73554.88,0.0,-0.64918,0.00016,27.34801]
[1780242812065,31.9,73554.82,0.0,-0.64921,0.00016,27.34469]
[1780242817101,31.89,73554.92,0.0,-0.64919,0.00016,27.34514]
[1780242822137,31.89,73554.93,0.0,-0.64919,0.00016,27.34515]
[1780242830193,31.89,73555.42,0.0,-0.64912,0.00016,27.34746]
[1780242839256,31.89,73555.03,0.0,-0.64918,0.00016,27.3455]
[1780242844291,31.89,73559.58,0.0,-0.64847,0.00016,27.36737]
[1780242850333,31.89,73561.45,0.0,-0.64818,0.00016,27.37621]
[1780242860404,31.89,73561.51,0.0,-0.64818,0.00016,27.37621]
[1780242866447,31.89,73561.56,0.0,-0.64818,0.00016,27.3763]
[1780242872489,31.89,73561.16,0.0,-0.64826,0.00016,27.37123]
[1780242877524,31.89,73558.18,0.0,-0.64873,0.00016,27.35684]
[1780242884573,31.89,73557.18,0.0,-0.64889,0.00016,27.35194]
[1780242891622,31.89,73557.15,0.0,-0.6489,0.00016,27.35173]
[1780242896657,31.89,73557.18,0.0,-0.6489,0.00016,27.35182]
[1780242901692,31.89,73556.37,0.0,-0.64903,0.00016,27.34787]
[1780242910755,31.89,73556.24,0.0,-0.64905,0.00016,27.34718]
[1780242916797,31.88,73553.13,0.0,-0.64954,0.00016,27.33215]
[1780242923846,31.89,73553.14,0.0,-0.64954,0.00016,27.3322]
[1780242928881,31.89,73553.15,0.0,-0.64954,0.00016,27.33225]
[1780242937944,31.88,73553.11,0.0,-0.64956,0.00016,27.32905]
[1780242944997,31.88,73553.08,0.0,-0.64956,0.00016,27.32889]
[1780242958095,31.88,73552.18,0.0,-0.6497,0.00016,27.32454]
[1780242964139,31.88,73551.61,0.0,-0.64979,0.00016,27.32178]
[1780242969174,31.88,73550.14,0.0,-0.65003,0.00016,27.31466]
[1780242974208,31.88,73550.99,0.0,-0.64989,0.00016,27.31877]
[1780242982264,31.88,73551.06,0.0,-0.64988,0.00016,27.31909]
[1780242989314,31.88,73541.77,0.0,-0.65134,0.00016,27.2739]
[1780242999384,31.89,73542.55,0.0,-0.65122,0.00016,27.27505]
[1780243005427,31.89,73542.46,0.0,-0.65123,0.00016,27.27489]
[1780243010462,31.89,73542.28,0.0,-0.65125,0.00016,27.27428]
[1780243016504,31.89,73544.73,0.0,-0.65085,0.00016,27.28651]
[1780243018437,31.89,73544.64,0.0,-0.65086,0.00016,27.28612]
[1780243018538,31.89,73544.64,0.0,-0.65086,0.00016,27.28616]
[1780243023553,31.9,73544.64,0.0,-0.65085,0.00016,27.2864]
[1780243029595,31.9,73542.36,0.0,-0.6512,0.00016,27.27558]
[1780243034630,31.9,73541.86,0.0,-0.65127,0.00016,27.27343]
[1780243036007,31.9,73541.86,0.0,-0.65127,0.00016,27.27343]
[1780243036111,31.9,73542.2,0.0,-0.65122,0.00016,27.27515]
[1780243036644,31.9,73550.74,0.0,-0.64987,0.00016,27.31671]
[1780243037651,31.9,73556.72,0.0,-0.64893,0.00016,27.34562]
[1780243042686,31.9,73557.36,0.0,-0.64882,0.00016,27.34873]
[1780243048728,31.9,73556.95,0.0,-0.64889,0.00016,27.34674]
[1780243054770,31.9,73556.62,0.0,-0.64896,0.00016,27.34212]
[1780243057795,31.9,73544.68,0.0,-0.65084,0.00016,27.28427]
[1780243058802,31.9,73547.6,0.0,-0.65038,0.00016,27.2985]
[1780243065851,31.9,73548.73,0.0,-0.6502,0.00016,27.3041]
[1780243070891,31.9,73548.46,0.0,-0.65024,0.00016,27.30286]
[1780243075926,31.9,73548.49,0.0,-0.65023,0.00016,27.30306]
[1780243082282,31.9,73548.43,0.0,-0.65024,0.00016,27.30282]
[1780243092044,31.9,73548.26,0.0,-0.65026,0.00016,27.30208]
[1780243097082,31.9,73547.66,0.0,-0.65035,0.00016,27.29922]
[1780243102118,31.9,73547.42,0.0,-0.65039,0.00016,27.29812]
[1780243103125,31.9,73551.42,0.0,-0.64976,0.00016,27.31752]
[1780243108160,31.9,73555.84,0.0,-0.64906,0.00016,27.33883]
[1780243113195,31.9,73556.6,0.0,-0.64896,0.00016,27.3394]
[1780243118232,31.9,73560.19,0.0,-0.6484,0.00016,27.35656]
[1780243123267,31.9,73560.33,0.0,-0.64838,0.00016,27.35709]
[1780243128302,31.9,73560.22,0.0,-0.6484,0.00016,27.35642]
[1780243134344,31.9,73559.7,0.0,-0.64849,0.00016,27.35378]
[1780243139379,31.9,73559.85,0.0,-0.64847,0.00016,27.35439]
[1780243144415,31.9,73559.31,0.0,-0.64856,0.00016,27.35167]
[1780243149450,31.9,73559.06,0.0,-0.6486,0.00016,27.35038]
[1780243156499,31.9,73559.23,0.0,-0.64858,0.00016,27.35109]
[1780243161534,31.9,73559.28,0.0,-0.64858,0.00016,27.35125]
[1780243167577,31.89,73553.89,0.0,-0.64943,0.00016,27.32517]
[1780243172612,31.9,73551.65,0.0,-0.6498,0.00016,27.31139]
[1780243177647,31.9,73551.84,0.0,-0.64976,0.00016,27.31236]
[1780243183689,31.9,73552.21,0.0,-0.6497,0.00016,27.3142]
[1780243193760,31.9,73551.84,0.0,-0.64976,0.00016,27.31246]
[1780243198817,31.9,73552.08,0.0,-0.64972,0.00016,27.31364]
[1780243204838,31.9,73550.72,0.0,-0.64993,0.00016,27.3071]
[1780243209872,31.9,73548.91,0.0,-0.65022,0.00016,27.2984]
[1780243214907,31.9,73550.52,0.0,-0.64996,0.00016,27.30628]
[1780243220950,31.9,73550.59,0.0,-0.64995,0.00016,27.30668]
[1780243226992,31.9,73550.22,0.0,-0.65,0.00016,27.30494]
[1780243232027,31.9,73550.19,0.0,-0.65002,0.00016,27.30183]
[1780243237062,31.9,73547.46,0.0,-0.65045,0.00016,27.28867]
[1780243242099,31.9,73550.33,0.0,-0.64999,0.00016,27.3027]
[1780243250155,31.9,73551.09,0.0,-0.64987,0.00016,27.30652]
[1780243255189,31.9,73550.81,0.0,-0.64991,0.00016,27.30528]
[1780243265260,31.9,73550.94,0.0,-0.64988,0.00016,27.30614]
[1780243273037,31.9,73550.92,0.0,-0.64988,0.00016,27.30609]
[1780243273316,31.91,73547.8,0.0,-0.65037,0.00016,27.29113]
[1780243280365,31.91,73545.7,0.0,-0.65069,0.00016,27.28121]
[1780243285548,31.91,73543.53,0.0,-0.65103,0.00016,27.2707]
[1780243285401,31.91,73538.72,0.0,-0.65178,0.00016,27.24724]
[1780243286406,31.91,73544.61,0.0,-0.65086,0.00016,27.27599]
[1780243291442,31.91,73547.18,0.0,-0.65046,0.00016,27.28557]
[1780243296476,31.91,73548.85,0.0,-0.6502,0.00016,27.2937]
[1780243299498,31.91,73558.47,0.0,-0.64868,0.00016,27.34015]
[1780243302520,31.91,73563.11,0.0,-0.64795,0.00016,27.36234]
[1780243307555,31.91,73562.96,0.0,-0.64799,0.00016,27.36138]
[1780243313596,31.9,73563.63,0.0,-0.64789,0.00016,27.36424]
[1780243315610,31.9,73570.79,0.0,-0.64677,0.00016,27.39833]
[1780243320645,31.9,73573.75,0.0,-0.64631,0.00016,27.41216]
[1780243324336,31.9,73573.77,0.0,-0.64631,0.00016,27.4122]
[1780243324442,31.9,73573.86,0.0,-0.6463,0.00016,27.41253]
[1780243325681,31.9,73578.47,0.0,-0.64557,0.00016,27.43426]
[1780243330716,31.9,73581.74,0.0,-0.64507,0.00016,27.44936]
[1780243332730,31.9,73588.13,0.0,-0.64406,0.00016,27.47923]
[1780243337765,31.89,73590.65,0.0,-0.64368,0.00016,27.49052]
[1780243342800,31.89,73592.21,0.0,-0.64345,0.00016,27.49726]
[1780243347835,31.88,73591.23,0.0,-0.64363,0.00016,27.49212]
[1780243352870,31.88,73591.57,0.0,-0.64361,0.00016,27.49018]
[1780243357904,31.87,73594.23,0.0,-0.64321,0.00016,27.50208]
[1780243362940,31.87,73593.96,0.0,-0.64327,0.00016,27.50024]
[1780243367975,31.87,73594.0,0.0,-0.64328,0.00016,27.49987]
[1780243374018,31.86,73595.16,0.0,-0.64313,0.00016,27.50462]
[1780243377271,31.86,73595.13,0.0,-0.64313,0.00016,27.50436]
[1780243377387,31.86,73595.13,0.0,-0.64313,0.00016,27.50436]
[1780243377406,31.86,73587.03,0.0,-0.64442,0.00016,27.4663]
[1780243379061,31.86,73591.19,0.0,-0.64377,0.00016,27.48554]
[1780243384126,31.85,73591.12,0.0,-0.6438,0.00016,27.48472]
[1780243389161,31.85,73591.37,0.0,-0.64378,0.00016,27.48539]
[1780243394196,31.84,73591.85,0.0,-0.64373,0.00016,27.48712]
[1780243399231,31.84,73591.84,0.0,-0.64375,0.00016,27.48653]
[1780243404266,31.84,73591.63,0.0,-0.6438,0.00016,27.48499]
[1780243409301,31.83,73593.17,0.0,-0.64358,0.00016,27.49166]
[1780243415344,31.83,73591.48,0.0,-0.64388,0.00016,27.48005]
[1780243420378,31.82,73592.05,0.0,-0.64381,0.00016,27.48217]
[1780243425413,31.82,73591.94,0.0,-0.64385,0.00016,27.4811]
[1780243430448,31.81,73591.87,0.0,-0.64388,0.00016,27.48022]
[1780243436490,31.81,73594.12,0.0,-0.64355,0.00016,27.49011]
[1780243443540,31.8,73593.86,0.0,-0.64362,0.00016,27.48808]
[1780243448576,31.8,73591.13,0.0,-0.64408,0.00016,27.4747]
[1780243453611,31.79,73591.39,0.0,-0.64405,0.00016,27.47541]
[1780243460660,31.79,73591.63,0.0,-0.64404,0.00016,27.47581]
[1780243466703,31.78,73591.51,0.0,-0.64408,0.00016,27.47464]
[1780243472746,31.78,73593.61,0.0,-0.64379,0.00016,27.48091]
[1780243480802,31.77,73593.7,0.0,-0.6438,0.00016,27.48051]
[1780243488858,31.76,73591.61,0.0,-0.64416,0.00016,27.46988]
[1780243493893,31.76,73590.83,0.0,-0.64431,0.00016,27.46564]
[1780243499935,31.76,73590.9,0.0,-0.64432,0.00016,27.46542]
[1780243511016,31.75,73591.41,0.0,-0.64427,0.00016,27.46684]
[1780243516051,31.74,73587.39,0.0,-0.64493,0.00016,27.4474]
[1780243518585,31.74,73587.28,0.0,-0.64495,0.00016,27.44681]
[1780243518621,31.74,73587.28,0.0,-0.64495,0.00016,27.44673]
[1780243519073,31.74,73595.12,0.0,-0.64371,0.00016,27.48363]
[1780243520080,31.74,73600.57,0.0,-0.64284,0.00016,27.50908]
[1780243525116,31.74,73602.46,0.0,-0.64256,0.00016,27.51734]
[1780243530151,31.73,73604.85,0.0,-0.6422,0.00016,27.52792]
[1780243532166,31.73,73609.06,0.0,-0.64155,0.00016,27.54428]
[1780243538208,31.73,73607.04,0.0,-0.6419,0.00016,27.53415]
[1780243543243,31.72,73611.67,0.0,-0.64118,0.00016,27.5551]
[1780243549285,31.72,73611.82,0.0,-0.64119,0.00016,27.55508]
[1780243554320,31.71,73615.31,0.0,-0.64065,0.00016,27.57067]
[1780243559355,31.71,73615.52,0.0,-0.64064,0.00016,27.57103]
[1780243564394,31.7,73617.03,0.0,-0.64042,0.00016,27.5774]
[1780243569437,31.7,73616.38,0.0,-0.64055,0.00016,27.57379]
[1780243574473,31.69,73618.66,0.0,-0.64021,0.00016,27.58371]
[1780243582529,31.68,73618.53,0.0,-0.64026,0.00016,27.58215]
[1780243584556,31.68,73623.97,0.0,-0.6394,0.00016,27.60695]
[1780243593619,31.67,73620.79,0.0,-0.63997,0.00016,27.58811]
[1780243595633,31.67,73614.44,0.0,-0.641,0.00016,27.55852]
[1780243600668,31.66,73613.28,0.0,-0.6412,0.00016,27.55267]
[1780243605703,31.66,73614.67,0.0,-0.641,0.00016,27.55864]
[1780243615773,31.65,73614.67,0.0,-0.64103,0.00016,27.55769]
[1780243621815,31.65,73615.28,0.0,-0.64095,0.00016,27.55996]
[1780243634906,31.64,73615.26,0.0,-0.641,0.00016,27.5587]
[1780243641955,31.63,73615.58,0.0,-0.64097,0.00016,27.55956]
[1780243646990,31.63,73620.28,0.0,-0.64024,0.00016,27.58085]
[1780243652027,31.63,73623.48,0.0,-0.63976,0.00016,27.59211]
[1780243657063,31.62,73623.83,0.0,-0.63973,0.00016,27.59306]
[1780243662098,31.62,73624.11,0.0,-0.6397,0.00016,27.59381]
[1780243667133,31.61,73623.64,0.0,-0.6398,0.00016,27.59112]
[1780243672168,31.61,73623.55,0.0,-0.63983,0.00016,27.59018]
[1780243673554,31.61,73623.55,0.0,-0.63983,0.00016,27.59018]
[1780243673655,31.61,73625.44,0.0,-0.63953,0.00016,27.59879]
[1780243674181,31.61,73631.12,0.0,-0.63862,0.00016,27.62477]
[1780243679217,31.6,73632.23,0.0,-0.63847,0.00016,27.62924]
[1780243681904,31.6,73632.01,0.0,-0.63851,0.00016,27.62811]
[1780243682238,31.6,73629.49,0.0,-0.63892,0.00016,27.61631]
[1780243685260,31.6,73622.05,0.0,-0.64013,0.00016,27.58171]
[1780243690295,31.59,73621.93,0.0,-0.64017,0.00016,27.58068]
[1780243698356,31.58,73621.03,0.0,-0.64034,0.00016,27.57576]
[1780243699363,31.58,73615.42,0.0,-0.64125,0.00016,27.54962]
[1780243703391,31.58,73611.01,0.0,-0.64196,0.00016,27.52877]
[1780243708426,31.58,73608.43,0.0,-0.64239,0.00016,27.5164]
[1780243713461,31.58,73608.1,0.0,-0.64247,0.00016,27.51161]
[1780243719503,31.58,73608.75,0.0,-0.64237,0.00016,27.51433]
[1780243724538,31.57,73609.08,0.0,-0.64233,0.00016,27.51559]
[1780243729573,31.57,73608.15,0.0,-0.64249,0.00016,27.51096]
[1780243734608,31.57,73608.36,0.0,-0.64247,0.00016,27.51167]
[1780243740650,31.57,73607.69,0.0,-0.64259,0.00016,27.5082]
[1780243746692,31.56,73607.36,0.0,-0.64265,0.00016,27.50633]
[1780243751728,31.56,73607.4,0.0,-0.64265,0.00016,27.50626]
[1780243756764,31.56,73608.7,0.0,-0.64246,0.00016,27.51209]
[1780243762806,31.56,73608.97,0.0,-0.64243,0.00016,27.513]
[1780243767843,31.55,73609.19,0.0,-0.6424,0.00016,27.51374]
[1780243772878,31.55,73608.05,0.0,-0.64261,0.00016,27.50512]
[1780243777913,31.55,73608.32,0.0,-0.64258,0.00016,27.50612]
[1780243782947,31.55,73608.19,0.0,-0.64261,0.00016,27.50523]
[1780243787983,31.55,73608.27,0.0,-0.6426,0.00016,27.50533]
[1780243793022,31.54,73605.88,0.0,-0.643,0.00016,27.49385]
[1780243798174,31.54,73605.82,0.0,-0.64301,0.00016,27.49338]
[1780243806115,31.54,73606.07,0.0,-0.64299,0.00016,27.49411]
[1780243812157,31.54,73606.04,0.0,-0.64301,0.00016,27.49368]
[1780243820213,31.53,73606.17,0.0,-0.643,0.00016,27.4939]
[1780243825248,31.53,73606.39,0.0,-0.64297,0.00016,27.49464]
[1780243836327,31.53,73606.28,0.0,-0.64303,0.00016,27.49059]
[1780243842369,31.52,73606.52,0.0,-0.643,0.00016,27.49144]
[1780243847405,31.52,73605.45,0.0,-0.64318,0.00016,27.48618]
[1780243848412,31.52,73598.22,0.0,-0.64434,0.00016,27.45194]
[1780243851511,31.52,73596.12,0.0,-0.64468,0.00016,27.44195]
[1780243851613,31.52,73595.1,0.0,-0.64484,0.00016,27.43709]
[1780243857476,31.52,73594.81,0.0,-0.64489,0.00016,27.43569]
[1780243862511,31.52,73594.91,0.0,-0.64487,0.00016,27.43616]
[1780243867547,31.52,73593.27,0.0,-0.64513,0.00016,27.42836]
[1780243872582,31.52,73593.01,0.0,-0.64518,0.00016,27.42714]
[1780243877617,31.52,73593.8,0.0,-0.64505,0.00016,27.43091]
[1780243882652,31.52,73594.21,0.0,-0.64498,0.00016,27.43285]
[1780243887686,31.52,73593.91,0.0,-0.64503,0.00016,27.43139]
[1780243892722,31.52,73594.06,0.0,-0.64502,0.00016,27.42908]
[1780243898767,31.52,73594.13,0.0,-0.64501,0.00016,27.42938]
[1780243906823,31.52,73594.11,0.0,-0.64502,0.00016,27.42922]
[1780243913872,31.52,73594.08,0.0,-0.64503,0.00016,27.42902]
[1780243918906,31.52,73594.03,0.0,-0.64504,0.00016,27.42874]
[1780243924949,31.52,73593.9,0.0,-0.64506,0.00016,27.42807]
[1780243929984,31.52,73592.18,0.0,-0.64533,0.00016,27.41984]
[1780243936027,31.52,73591.54,0.0,-0.64544,0.00016,27.41677]
[1780243950124,31.52,73591.93,0.0,-0.64538,0.00016,27.41863]
[1780243955159,31.52,73591.72,0.0,-0.64542,0.00016,27.41464]
[1780243960194,31.52,73591.64,0.0,-0.64544,0.00016,27.41427]
[1780243965230,31.52,73590.85,0.0,-0.64556,0.00016,27.41051]
[1780243970265,31.52,73587.8,0.0,-0.64605,0.00016,27.39596]
[1780243975300,31.52,73587.57,0.0,-0.64608,0.00016,27.39494]
[1780243980337,31.52,73584.32,0.0,-0.6466,0.00016,27.37943]
[1780243984363,31.52,73579.86,0.0,-0.64731,0.00016,27.35807]
[1780243989398,31.52,73578.65,0.0,-0.64749,0.00016,27.35252]
[1780243990889,31.52,73578.65,0.0,-0.64749,0.00016,27.35252]
[1780243990990,31.52,73578.12,0.0,-0.64757,0.00016,27.35001]
[1780243992419,31.53,73573.63,0.0,-0.64829,0.00016,27.32837]
[1780243996447,31.53,73568.89,0.0,-0.64904,0.00016,27.30558]
[1780244001482,31.53,73567.87,0.0,-0.64919,0.00016,27.30102]
[1780244006517,31.53,73564.73,0.0,-0.64967,0.00016,27.2861]
[1780244011552,31.54,73560.8,0.0,-0.6503,0.00016,27.26432]
[1780244016587,31.54,73559.42,0.0,-0.6505,0.00016,27.25807]
[1780244018601,31.54,73549.54,0.0,-0.65207,0.00016,27.20952]
[1780244020139,31.54,73543.26,0.0,-0.65307,0.00016,27.17811]
[1780244022507,31.54,73541.42,0.0,-0.65337,0.00016,27.16875]
[1780244022629,31.54,73540.54,0.0,-0.65352,0.00016,27.16427]
[1780244027665,31.54,73541.29,0.0,-0.65341,0.00016,27.16759]
[1780244032700,31.53,73541.7,0.0,-0.65335,0.00016,27.16948]
[1780244039749,31.53,73541.41,0.0,-0.6534,0.00016,27.16808]
[1780244041501,31.53,73541.6,0.0,-0.65337,0.00016,27.16903]
[1780244041544,31.53,73541.6,0.0,-0.65337,0.00016,27.16903]
[1780244047384,31.53,73542.18,0.0,-0.65327,0.00016,27.17194]
[1780244047805,31.53,73539.62,0.0,-0.65368,0.00016,27.15917]
[1780244050829,31.53,73536.59,0.0,-0.65416,0.00016,27.14403]
[1780244050982,31.53,73531.52,0.0,-0.65497,0.00016,27.11855]
[1780244051837,31.53,73522.78,0.0,-0.65636,0.00016,27.0744]
[1780244052739,31.53,73522.78,0.0,-0.65636,0.00016,27.0744]
[1780244052844,31.53,73522.87,0.0,-0.65634,0.00016,27.07484]
[1780244057879,31.53,73524.57,0.0,-0.6561,0.00016,27.08273]
[1780244062914,31.52,73524.35,0.0,-0.65616,0.00016,27.08093]
[1780244067949,31.52,73523.62,0.0,-0.65629,0.00016,27.07659]
[1780244070378,31.52,73521.45,0.0,-0.65664,0.00016,27.06544]
[1780244070970,31.52,73520.23,0.0,-0.65684,0.00016,27.05896]
[1780244075009,31.51,73513.94,0.0,-0.65788,0.00016,27.02334]
[1780244079096,31.51,73517.83,0.0,-0.65727,0.00016,27.04272]
[1780244080298,31.51,73517.83,0.0,-0.65727,0.00016,27.04272]
[1780244080363,31.51,73519.3,0.0,-0.65705,0.00016,27.05007]
[1780244086083,31.51,73521.14,0.0,-0.65677,0.00016,27.0588]
[1780244091118,31.51,73521.25,0.0,-0.65675,0.00016,27.05965]
[1780244096153,31.51,73521.01,0.0,-0.65678,0.00016,27.05871]
[1780244100683,31.51,73521.25,0.0,-0.65674,0.00016,27.05973]
[1780244101189,31.51,73517.06,0.0,-0.65741,0.00016,27.03826]
[1780244104558,31.5,73518.56,0.0,-0.65719,0.00016,27.04552]
[1780244105217,31.5,73521.15,0.0,-0.65678,0.00016,27.05855]
[1780244110253,31.5,73522.08,0.0,-0.65666,0.00016,27.06251]
[1780244115288,31.49,73521.24,0.0,-0.65682,0.00016,27.05749]
[1780244118671,31.49,73520.79,0.0,-0.65691,0.00016,27.05475]
[1780244119316,31.49,73519.11,0.0,-0.65718,0.00016,27.04605]
[1780244120580,31.49,73520.43,0.0,-0.65697,0.00016,27.05263]
[1780244121330,31.49,73521.1,0.0,-0.65687,0.00016,27.05589]
[1780244126365,31.48,73521.05,0.0,-0.65691,0.00016,27.05489]
[1780244131401,31.48,73520.79,0.0,-0.65699,0.00016,27.04981]
[1780244138450,31.47,73521.2,0.0,-0.65696,0.00016,27.05088]
[1780244145499,31.46,73522.21,0.0,-0.65683,0.00016,27.05498]
[1780244150534,31.46,73522.24,0.0,-0.65685,0.00016,27.05439]
[1780244155569,31.45,73521.45,0.0,-0.657,0.00016,27.04964]
[1780244160604,31.45,73521.69,0.0,-0.65699,0.00016,27.05015]
[1780244162824,31.45,73527.81,0.0,-0.65603,0.00016,27.08082]
[1780244164183,31.45,73534.08,0.0,-0.65503,0.00016,27.11248]
[1780244164632,31.45,73524.01,0.0,-0.65663,0.00016,27.06149]
[1780244171681,31.44,73523.11,0.0,-0.65679,0.00016,27.05645]
[1780244172598,31.44,73523.11,0.0,-0.65679,0.00016,27.05645]
[1780244172688,31.44,73522.55,0.0,-0.65689,0.00016,27.05345]
[1780244175710,31.44,73515.28,0.0,-0.65806,0.00016,27.01578]
[1780244180745,31.44,73513.11,0.0,-0.65842,0.00016,27.00412]
[1780244185780,31.43,73510.3,0.0,-0.65888,0.00016,26.9892]
[1780244190815,31.43,73507.84,0.0,-0.65929,0.00016,26.97613]
[1780244195314,31.43,73508.13,0.0,-0.65926,0.00016,26.97438]
[1780244195404,31.43,73512.91,0.0,-0.65851,0.00016,26.9989]
[1780244195850,31.43,73519.14,0.0,-0.65752,0.00016,27.03073]
[1780244201892,31.42,73521.32,0.0,-0.6572,0.00016,27.04115]
[1780244206220,31.42,73522.89,0.0,-0.65696,0.00016,27.04878]
[1780244206230,31.42,73521.66,0.0,-0.65716,0.00016,27.04237]
[1780244206929,31.42,73516.91,0.0,-0.65792,0.00016,27.01796]
[1780244207936,31.42,73512.68,0.0,-0.6586,0.00016,26.99615]
[1780244212972,31.42,73515.8,0.0,-0.65812,0.00016,27.01171]
[1780244219016,31.41,73517.55,0.0,-0.65786,0.00016,27.0201]
[1780244221162,31.41,73517.6,0.0,-0.65785,0.00016,27.02028]
[1780244221199,31.41,73517.52,0.0,-0.65787,0.00016,27.0198]
[1780244222038,31.41,73522.74,0.0,-0.65704,0.00016,27.04641]
[1780244228080,31.41,73524.13,0.0,-0.65684,0.00016,27.0529]
[1780244231261,31.4,73524.05,0.0,-0.65686,0.00016,27.0523]
[1780244231334,31.4,73523.84,0.0,-0.65689,0.00016,27.05113]
[1780244232107,31.4,73518.74,0.0,-0.65771,0.00016,27.02494]
[1780244237143,31.4,73518.7,0.0,-0.65773,0.00016,27.02418]
[1780244242181,31.4,73518.6,0.0,-0.65777,0.00016,27.02316]
[1780244247122,31.39,73520.29,0.0,-0.65751,0.00016,27.03151]
[1780244247223,31.39,73520.29,0.0,-0.65752,0.00016,27.0313]
[1780244252251,31.39,73523.05,0.0,-0.65711,0.00016,27.04184]
[1780244260935,31.39,73523.43,0.0,-0.65706,0.00016,27.04344]
[1780244266349,31.38,73524.82,0.0,-0.65687,0.00016,27.04967]
[1780244272390,31.38,73524.53,0.0,-0.65693,0.00016,27.04765]
[1780244277425,31.37,73524.17,0.0,-0.657,0.00016,27.04538]
[1780244286489,31.37,73524.05,0.0,-0.65705,0.00016,27.04397]
[1780244300587,31.36,73524.05,0.0,-0.6571,0.00016,27.04236]
[1780244305624,31.36,73524.02,0.0,-0.65713,0.00016,27.04164]
[1780244312674,31.35,73526.44,0.0,-0.65678,0.00016,27.05034]
[1780244317709,31.35,73526.08,0.0,-0.65685,0.00016,27.04806]
[1780244323315,31.35,73526.27,0.0,-0.65683,0.00016,27.04876]
[1780244323401,31.34,73526.04,0.0,-0.65688,0.00016,27.04732]
[1780244323758,31.34,73520.02,0.0,-0.65784,0.00016,27.0165]
[1780244324765,31.34,73512.03,0.0,-0.65911,0.00016,26.97524]
[1780244326779,31.34,73510.38,0.0,-0.65938,0.00016,26.96655]
[1780244335841,31.34,73509.71,0.0,-0.6595,0.00016,26.96256]
[1780244338622,31.34,73509.71,0.0,-0.6595,0.00016,26.96256]
[1780244339870,31.34,73504.83,0.0,-0.66029,0.00016,26.93703]
[1780244345911,31.34,73506.26,0.0,-0.66007,0.00016,26.94423]
[1780244353968,31.33,73503.85,0.0,-0.66046,0.00016,26.93144]
[1780244361017,31.33,73503.98,0.0,-0.66045,0.00016,26.93188]
[1780244368076,31.33,73504.9,0.0,-0.66031,0.00016,26.93642]
[1780244373230,31.33,73505.13,0.0,-0.66027,0.00016,26.93754]
[1780244373329,31.33,73512.76,0.0,-0.65908,0.00016,26.97393]
[1780244379153,31.33,73514.69,0.0,-0.65879,0.00016,26.98348]
[1780244384187,31.33,73513.65,0.0,-0.65896,0.00016,26.97777]
[1780244389223,31.32,73513.3,0.0,-0.65903,0.00016,26.97566]
[1780244394258,31.32,73513.22,0.0,-0.65905,0.00016,26.97497]
[1780244399293,31.32,73513.15,0.0,-0.65907,0.00016,26.97435]
[1780244405335,31.32,73511.87,0.0,-0.65928,0.00016,26.96744]
[1780244410370,31.32,73512.27,0.0,-0.65923,0.00016,26.96928]
[1780244416412,31.32,73512.25,0.0,-0.65924,0.00016,26.96892]
[1780244421448,31.31,73512.63,0.0,-0.65919,0.00016,26.97067]
[1780244426483,31.31,73507.93,0.0,-0.65994,0.00016,26.94611]
[1780244431518,31.31,73508.67,0.0,-0.65984,0.00016,26.94679]
[1780244438567,31.31,73511.91,0.0,-0.65934,0.00016,26.96332]
[1780244441588,31.31,73516.09,0.0,-0.65867,0.00016,26.98479]
[1780244441840,31.31,73516.09,0.0,-0.65867,0.00016,26.98479]
[1780244442595,31.31,73520.19,0.0,-0.65802,0.00016,27.00584]
[1780244451658,31.31,73521.02,0.0,-0.6579,0.00016,27.00966]
[1780244456693,31.3,73521.22,0.0,-0.65788,0.00016,27.01041]
[1780244459715,31.3,73526.45,0.0,-0.65705,0.00016,27.03706]
[1780244465756,31.3,73526.82,0.0,-0.65701,0.00016,27.0385]
[1780244475826,31.3,73527.25,0.0,-0.65697,0.00016,27.03993]
[1780244481868,31.29,73527.29,0.0,-0.65697,0.00016,27.0397]
[1780244486902,31.29,73527.32,0.0,-0.65698,0.00016,27.0395]
[1780244499994,31.28,73527.65,0.0,-0.65698,0.00016,27.03725]
[1780244504022,31.28,73532.85,0.0,-0.65615,0.00016,27.06354]
[1780244510065,31.28,73531.27,0.0,-0.65642,0.00016,27.055]
[1780244511071,31.28,73525.37,0.0,-0.65737,0.00016,27.02474]
[1780244516105,31.28,73522.32,0.0,-0.65786,0.00016,27.00877]
[1780244518741,31.28,73522.23,0.0,-0.65788,0.00016,27.00827]
[1780244518845,31.28,73521.91,0.0,-0.65793,0.00016,27.00658]
[1780244519128,31.28,73516.21,0.0,-0.65884,0.00016,26.97715]
[1780244520135,31.28,73510.64,0.0,-0.65973,0.00016,26.94825]
[1780244521142,31.28,73506.36,0.0,-0.66042,0.00016,26.92596]
[1780244526177,31.27,73505.12,0.0,-0.66062,0.00016,26.91945]
[1780244527832,31.27,73505.12,0.0,-0.66062,0.00016,26.91945]
[1780244531717,31.27,73501.4,0.0,-0.66121,0.00016,26.9]
[1780244531807,31.27,73501.35,0.0,-0.66122,0.00016,26.89975]
[1780244532127,31.27,73501.35,0.0,-0.66122,0.00016,26.89975]
[1780244532165,31.27,73501.35,0.0,-0.66122,0.00016,26.89975]
[1780244532240,31.27,73501.35,0.0,-0.66122,0.00016,26.89975]
[1780244532564,31.27,73488.36,0.0,-0.66328,0.00016,26.83147]
[1780244533795,31.27,73488.36,0.0,-0.66328,0.00016,26.83147]
[1780244533803,31.28,73474.95,0.0,-0.66541,0.00016,26.7603]
[1780244534126,31.28,73474.95,0.0,-0.66541,0.00016,26.7603]
[1780244534246,31.28,73466.23,0.0,-0.66678,0.00016,26.71371]
[1780244535829,31.28,73466.23,0.0,-0.66678,0.00016,26.71371]
[1780244535860,31.28,73463.13,0.0,-0.66727,0.00016,26.69718]
[1780244536258,31.28,73449.01,0.0,-0.66949,0.00016,26.62089]
[1780244537876,31.28,73449.01,0.0,-0.66949,0.00016,26.62089]
[1780244537621,31.28,73450.6,0.0,-0.66923,0.00016,26.62977]
[1780244538837,31.28,73458.47,0.0,-0.66799,0.00016,26.67265]
[1780244539119,31.28,73458.47,0.0,-0.66799,0.00016,26.67265]
[1780244539279,31.28,73462.18,0.0,-0.66739,0.00016,26.69286]
[1780244540270,31.28,73462.18,0.0,-0.66739,0.00016,26.69286]
[1780244541729,31.28,73462.44,0.0,-0.66735,0.00016,26.69442]
[1780244541787,31.28,73462.04,0.0,-0.66741,0.00016,26.69244]
[1780244543722,31.28,73461.61,0.0,-0.66747,0.00016,26.69029]
[1780244543822,31.29,73461.87,0.0,-0.66742,0.00016,26.69185]
[1780244549351,31.29,73462.46,0.0,-0.6673,0.00016,26.69601]
[1780244552372,31.29,73468.54,0.0,-0.66634,0.00016,26.7261]
[1780244555393,31.3,73472.37,0.0,-0.66572,0.00016,26.74699]
[1780244556644,31.3,73472.37,0.0,-0.66572,0.00016,26.74699]
[1780244556717,31.3,73479.03,0.0,-0.66466,0.00016,26.78261]
[1780244558414,31.3,73483.12,0.0,-0.66401,0.00016,26.80449]
[1780244559941,31.3,73483.7,0.0,-0.66391,0.00016,26.80764]
[1780244560529,31.3,73486.01,0.0,-0.66354,0.00016,26.81994]
[1780244566470,31.3,73485.57,0.0,-0.6636,0.00016,26.818]
[1780244569563,31.3,73486.04,0.0,-0.66352,0.00016,26.82063]
[1780244569612,31.3,73486.0,0.0,-0.66353,0.00016,26.82048]
[1780244573670,31.3,73485.87,0.0,-0.66354,0.00016,26.82001]
[1780244573771,31.3,73483.55,0.0,-0.6639,0.00016,26.8078]
[1780244576549,31.31,73476.23,0.0,-0.66506,0.00016,26.7692]
[1780244578378,31.31,73474.9,0.0,-0.66526,0.00016,26.76223]
[1780244583599,31.31,73478.45,0.0,-0.66468,0.00016,26.78192]
[1780244587804,31.31,73469.39,0.0,-0.6661,0.00016,26.73402]
[1780244588634,31.31,73463.23,0.0,-0.66707,0.00016,26.70113]
[1780244589641,31.32,73455.72,0.0,-0.66825,0.00016,26.66083]
[1780244590648,31.32,73450.21,0.0,-0.66911,0.00016,26.63119]
[1780244592443,31.32,73453.27,0.0,-0.66862,0.00016,26.64801]
[1780244592662,31.32,73455.4,0.0,-0.66828,0.00016,26.65975]
[1780244597697,31.33,73456.42,0.0,-0.66808,0.00016,26.66623]
[1780244600470,31.33,73455.71,0.0,-0.66818,0.00016,26.66278]
[1780244600720,31.33,73457.04,0.0,-0.66797,0.00016,26.67015]
[1780244605755,31.33,73457.83,0.0,-0.66781,0.00016,26.67532]
[1780244606762,31.33,73462.87,0.0,-0.66701,0.00016,26.70262]
[1780244611798,31.34,73464.28,0.0,-0.66678,0.00016,26.70789]
[1780244616833,31.34,73464.8,0.0,-0.66668,0.00016,26.71137]
[1780244621869,31.35,73468.29,0.0,-0.66611,0.00016,26.73071]
[1780244626903,31.35,73467.9,0.0,-0.66615,0.00016,26.72922]
[1780244629924,31.35,73472.75,0.0,-0.66537,0.00016,26.75546]
[1780244630931,31.35,73477.12,0.0,-0.66468,0.00016,26.77879]
[1780244635767,31.36,73478.75,0.0,-0.66441,0.00016,26.78774]
[1780244635966,31.36,73478.66,0.0,-0.66442,0.00016,26.78734]
[1780244641001,31.36,73480.07,0.0,-0.66419,0.00016,26.79517]
[1780244646038,31.36,73477.99,0.0,-0.66451,0.00016,26.78451]
[1780244650066,31.36,73471.3,0.0,-0.66555,0.00016,26.74928]
[1780244654095,31.36,73467.66,0.0,-0.66611,0.00016,26.73027]
[1780244655102,31.37,73460.52,0.0,-0.66724,0.00016,26.69213]
[1780244657116,31.37,73457.29,0.0,-0.66774,0.00016,26.67505]
[1780244662151,31.37,73465.69,0.0,-0.66639,0.00016,26.72095]
[1780244667187,31.38,73469.27,0.0,-0.6658,0.00016,26.7407]
[1780244672221,31.38,73468.92,0.0,-0.66585,0.00016,26.73644]
[1780244677257,31.38,73468.36,0.0,-0.66592,0.00016,26.734]
[1780244682292,31.39,73467.19,0.0,-0.66609,0.00016,26.72831]
[1780244687348,31.39,73468.14,0.0,-0.66592,0.00016,26.73391]
[1780244693391,31.39,73469.11,0.0,-0.66575,0.00016,26.73969]
[1780244694398,31.39,73476.04,0.0,-0.66465,0.00016,26.77662]
[1780244699433,31.4,73476.33,0.0,-0.6646,0.00016,26.77848]
[1780244704469,31.4,73477.0,0.0,-0.66448,0.00016,26.78237]
[1780244706483,31.4,73470.17,0.0,-0.66556,0.00016,26.74625]
[1780244711518,31.4,73463.7,0.0,-0.66656,0.00016,26.71223]
[1780244714539,31.4,73451.64,0.0,-0.66845,0.00016,26.64783]
[1780244715546,31.4,73449.77,0.0,-0.66874,0.00016,26.63792]
[1780244718568,31.41,73443.62,0.0,-0.66968,0.00016,26.6052]
[1780244723632,31.41,73437.51,0.0,-0.67061,0.00016,26.57307]
[1780244728648,31.42,73435.36,0.0,-0.67091,0.00016,26.56244]
[1780244731669,31.42,73426.09,0.0,-0.67236,0.00016,26.50932]
[1780244733683,31.43,73421.55,0.0,-0.67305,0.00016,26.48489]
[1780244734690,31.43,73428.06,0.0,-0.67203,0.00016,26.52094]
[1780244735697,31.43,73440.95,0.0,-0.67,0.00016,26.59153]
[1780244736704,31.43,73444.23,0.0,-0.66948,0.00016,26.60951]
[1780244739725,31.43,73449.98,0.0,-0.66856,0.00016,26.6411]
[1780244741739,31.44,73455.22,0.0,-0.66773,0.00016,26.6696]
[1780244744762,31.44,73458.82,0.0,-0.66715,0.00016,26.68933]
[1780244749795,31.44,73464.08,0.0,-0.6663,0.00016,26.71812]
[1780244754830,31.45,73464.07,0.0,-0.66628,0.00016,26.71862]
[1780244759865,31.45,73463.5,0.0,-0.66635,0.00016,26.71611]
[1780244762894,31.45,73455.5,0.0,-0.6676,0.00016,26.67361]
[1780244765915,31.45,73452.77,0.0,-0.66802,0.00016,26.65938]
[1780244767929,31.45,73448.77,0.0,-0.66864,0.00016,26.63815]
[1780244768936,31.46,73439.45,0.0,-0.67009,0.00016,26.5879]
[1780244772964,31.46,73443.09,0.0,-0.6695,0.00016,26.60848]
[1780244777998,31.47,73446.82,0.0,-0.66888,0.00016,26.62957]
[1780244783036,31.47,73445.07,0.0,-0.66913,0.00016,26.62103]
[1780244788072,31.48,73447.01,0.0,-0.6688,0.00016,26.63243]
[1780244790086,31.48,73451.18,0.0,-0.66813,0.00016,26.65524]
[1780244794114,31.48,73457.96,0.0,-0.66706,0.00016,26.68915]
[1780244797135,31.48,73461.94,0.0,-0.66643,0.00016,26.71075]
[1780244802169,31.49,73463.33,0.0,-0.66619,0.00016,26.71862]
[1780244807205,31.49,73463.05,0.0,-0.66622,0.00016,26.71755]
[1780244811233,31.49,73468.81,0.0,-0.66531,0.00016,26.74847]
[1780244812240,31.49,73474.62,0.0,-0.66439,0.00016,26.77927]
[1780244814254,31.49,73478.86,0.0,-0.66372,0.00016,26.8017]
[1780244819290,31.49,73479.31,0.0,-0.66364,0.00016,26.80414]
[1780244824325,31.49,73481.59,0.0,-0.66328,0.00016,26.81617]
[1780244830367,31.49,73480.37,0.0,-0.66347,0.00016,26.80983]
[1780244831511,31.49,73480.37,0.0,-0.66347,0.00016,26.80983]
[1780244831822,31.49,73481.52,0.0,-0.66329,0.00016,26.8159]
[1780244832574,31.49,73486.42,0.0,-0.66252,0.00016,26.84159]
[1780244836516,31.49,73489.1,0.0,-0.66209,0.00016,26.85556]
[1780244836617,31.49,73488.76,0.0,-0.66215,0.00016,26.85377]
[1780244838471,31.49,73487.57,0.0,-0.66234,0.00016,26.84755]
[1780244838572,31.49,73487.57,0.0,-0.66234,0.00016,26.84754]
[1780244844465,31.49,73487.82,0.0,-0.6623,0.00016,26.84882]
[1780244848470,31.49,73486.96,0.0,-0.66243,0.00016,26.84432]
[1780244848493,31.49,73487.51,0.0,-0.66235,0.00016,26.8472]
[1780244854535,31.49,73487.4,0.0,-0.66238,0.00016,26.84362]
[1780244862545,31.49,73487.54,0.0,-0.66236,0.00016,26.84437]
[1780244862591,31.49,73487.52,0.0,-0.66236,0.00016,26.84432]
[1780244869640,31.49,73487.86,0.0,-0.6623,0.00016,26.84617]
[1780244874746,31.49,73487.95,0.0,-0.66229,0.00016,26.84665]
[1780244880718,31.49,73488.05,0.0,-0.66227,0.00016,26.84729]
[1780244886760,31.5,73489.99,0.0,-0.66196,0.00016,26.85748]
[1780244891795,31.5,73489.0,0.0,-0.66211,0.00016,26.85235]
[1780244897837,31.5,73489.67,0.0,-0.66201,0.00016,26.85589]
[1780244906902,31.5,73488.07,0.0,-0.66226,0.00016,26.84762]
[1780244913951,31.5,73488.83,0.0,-0.66215,0.00016,26.84864]
[1780244921000,31.5,73488.24,0.0,-0.66224,0.00016,26.84563]
[1780244926036,31.5,73489.29,0.0,-0.66207,0.00016,26.85116]
[1780244937113,31.5,73487.87,0.0,-0.6623,0.00016,26.84381]
[1780244937639,31.5,73487.87,0.0,-0.6623,0.00016,26.84381]
[1780244938139,31.5,73487.87,0.0,-0.6623,0.00016,26.84381]
[1780244948190,31.5,73490.03,0.0,-0.66195,0.00016,26.85516]
[1780244954232,31.5,73490.12,0.0,-0.66194,0.00016,26.85565]
[1780244962287,31.5,73490.3,0.0,-0.66191,0.00016,26.85661]
[1780244965086,31.5,73490.33,0.0,-0.6619,0.00016,26.85676]
[1780244965309,31.5,73490.63,0.0,-0.66186,0.00016,26.85832]
[1780244970343,31.5,73491.56,0.0,-0.66171,0.00016,26.86314]
[1780244975379,31.5,73498.33,0.0,-0.66066,0.00016,26.89522]
[1780244981421,31.5,73499.92,0.0,-0.66041,0.00016,26.90322]
[1780244983478,31.5,73502.69,0.0,-0.65998,0.00016,26.91749]
[1780244983900,31.5,73514.1,0.0,-0.65817,0.00016,26.97605]
[1780244985449,31.5,73515.75,0.0,-0.65791,0.00016,26.98439]
[1780244988470,31.49,73519.77,0.0,-0.65728,0.00016,27.0046]
[1780244993505,31.49,73517.93,0.0,-0.6576,0.00016,26.99465]
[1780244998540,31.49,73513.88,0.0,-0.65826,0.00016,26.97344]
[1780245001226,31.49,73512.55,0.0,-0.65847,0.00016,26.96653]
[1780245001561,31.48,73503.74,0.0,-0.65987,0.00016,26.92103]
[1780245006596,31.48,73502.57,0.0,-0.66007,0.00016,26.91467]
[1780245008610,31.48,73498.38,0.0,-0.66073,0.00016,26.89289]
[1780245013645,31.48,73498.8,0.0,-0.66067,0.00016,26.89493]
[1780245016479,31.48,73501.87,0.0,-0.66019,0.00016,26.91076]
[1780245021701,31.48,73503.03,0.0,-0.66001,0.00016,26.9165]
[1780245026736,31.48,73503.15,0.0,-0.66,0.00016,26.91687]
[1780245031772,31.48,73500.19,0.0,-0.66049,0.00016,26.89828]
[1780245036807,31.47,73500.37,0.0,-0.66047,0.00016,26.89899]
[1780245041843,31.47,73500.44,0.0,-0.66047,0.00016,26.89911]
[1780245049898,31.47,73498.76,0.0,-0.66075,0.00016,26.89]
[1780245054934,31.47,73498.87,0.0,-0.66074,0.00016,26.89035]
[1780245060154,31.47,73498.69,0.0,-0.66077,0.00016,26.88938]
[1780245060179,31.47,73498.69,0.0,-0.66077,0.00016,26.88938]
[1780245060377,31.47,73498.69,0.0,-0.66077,0.00016,26.88922]
[1780245060597,31.47,73498.69,0.0,-0.66077,0.00016,26.88922]
[1780245060737,31.47,73498.69,0.0,-0.66077,0.00016,26.88922]
[1780245060978,31.47,73470.71,0.0,-0.6652,0.00016,26.74239]
[1780245061985,31.47,73459.68,0.0,-0.66693,0.00016,26.68374]
[1780245062511,31.47,73459.68,0.0,-0.66693,0.00016,26.68374]
[1780245062992,31.47,73459.21,0.0,-0.667,0.00016,26.68135]
[1780245064387,31.47,73459.21,0.0,-0.667,0.00016,26.68135]
[1780245070041,31.47,73458.06,0.0,-0.66715,0.00016,26.67613]
[1780245070482,31.47,73458.06,0.0,-0.66715,0.00016,26.67613]
[1780245071048,31.47,73457.57,0.0,-0.66723,0.00016,26.67364]
[1780245073506,31.48,73459.21,0.0,-0.66696,0.00016,26.68268]
[1780245074070,31.48,73459.25,0.0,-0.66695,0.00016,26.68302]
[1780245074472,31.48,73459.25,0.0,-0.66695,0.00016,26.68302]
[1780245075077,31.48,73459.01,0.0,-0.66698,0.00016,26.68187]
[1780245080113,31.48,73454.67,0.0,-0.66765,0.00016,26.65925]
[1780245081120,31.48,73450.25,0.0,-0.66834,0.00016,26.63565]
[1780245086155,31.49,73449.58,0.0,-0.66841,0.00016,26.63289]
[1780245091190,31.49,73448.08,0.0,-0.66864,0.00016,26.62262]
[1780245096225,31.5,73446.73,0.0,-0.66882,0.00016,26.61624]
[1780245102267,31.5,73446.9,0.0,-0.66876,0.00016,26.61826]
[1780245107308,31.51,73462.36,0.0,-0.66631,0.00016,26.70196]
[1780245108315,31.51,73462.39,0.0,-0.6663,0.00016,26.70223]
[1780245113350,31.51,73463.23,0.0,-0.66615,0.00016,26.70725]
[1780245118385,31.52,73463.07,0.0,-0.66616,0.00016,26.70694]
[1780245121794,31.52,73462.79,0.0,-0.66619,0.00016,26.70579]
[1780245121895,31.52,73462.79,0.0,-0.66619,0.00016,26.7059]
[1780245127447,31.52,73462.72,0.0,-0.66618,0.00016,26.7061]
[1780245129462,31.52,73466.36,0.0,-0.6656,0.00016,26.72566]
[1780245134497,31.53,73464.07,0.0,-0.66594,0.00016,26.71403]
[1780245138524,31.53,73456.35,0.0,-0.66714,0.00016,26.67333]
[1780245143560,31.53,73454.03,0.0,-0.66748,0.00016,26.66164]
[1780245149603,31.54,73453.27,0.0,-0.66758,0.00016,26.65843]
[1780245152627,31.54,73458.53,0.0,-0.66675,0.00016,26.6839]
[1780245158669,31.55,73458.31,0.0,-0.66676,0.00016,26.68348]
[1780245163704,31.55,73457.59,0.0,-0.66686,0.00016,26.68025]
[1780245164710,31.55,73451.59,0.0,-0.6678,0.00016,26.6483]
[1780245165718,31.55,73445.01,0.0,-0.66882,0.00016,26.6131]
[1780245167732,31.55,73444.36,0.0,-0.66891,0.00016,26.61013]
[1780245172767,31.56,73437.28,0.0,-0.66999,0.00016,26.57265]
[1780245173774,31.56,73433.09,0.0,-0.67064,0.00016,26.55031]
[1780245178809,31.57,73430.08,0.0,-0.67107,0.00016,26.53515]
[1780245183844,31.57,73425.57,0.0,-0.67174,0.00016,26.5117]
[1780245185858,31.57,73421.34,0.0,-0.67239,0.00016,26.48894]
[1780245187876,31.58,73415.54,0.0,-0.67329,0.00016,26.45735]
[1780245189140,31.58,73415.54,0.0,-0.67329,0.00016,26.45735]
[1780245189206,31.58,73413.05,0.0,-0.67367,0.00016,26.44382]
[1780245189890,31.58,73418.75,0.0,-0.67279,0.00016,26.47503]
[1780245190897,31.58,73423.13,0.0,-0.6721,0.00016,26.49913]
[1780245192238,31.58,73423.13,0.0,-0.6721,0.00016,26.49913]
[1780245192295,31.58,73429.65,0.0,-0.67108,0.00016,26.53478]
[1780245194925,31.58,73425.19,0.0,-0.67177,0.00016,26.51056]
[1780245196941,31.58,73420.71,0.0,-0.67247,0.00016,26.48607]
[1780245198955,31.58,73415.72,0.0,-0.67326,0.00016,26.45843]
[1780245199963,31.58,73406.4,0.0,-0.67471,0.00016,26.40691]
[1780245201977,31.58,73410.55,0.0,-0.67407,0.00016,26.42992]
[1780245207012,31.58,73409.7,0.0,-0.67419,0.00016,26.42545]
[1780245212050,31.58,73411.89,0.0,-0.67386,0.00016,26.43468]
[1780245214064,31.58,73408.04,0.0,-0.67446,0.00016,26.4134]
[1780245216264,31.58,73406.89,0.0,-0.67464,0.00016,26.40695]
[1780245217085,31.58,73402.51,0.0,-0.67533,0.00016,26.38254]
[1780245219099,31.58,73397.87,0.0,-0.67606,0.00016,26.35655]
[1780245219725,31.58,73397.87,0.0,-0.67606,0.00016,26.35655]
[1780245219827,31.58,73397.87,0.0,-0.67606,0.00016,26.35655]
[1780245220107,31.57,73387.9,0.0,-0.67761,0.00015,26.30084]
[1780245220928,31.57,73387.9,0.0,-0.67761,0.00015,26.30084]
[1780245221114,31.57,73383.57,0.0,-0.67828,0.00015,26.27651]
[1780245222122,31.57,73390.31,0.0,-0.67724,0.00016,26.31421]
[1780245223897,31.57,73390.02,0.0,-0.67728,0.00016,26.31251]
[1780245224254,31.57,73390.02,0.0,-0.67728,0.00016,26.31251]
[1780245225975,31.57,73390.22,0.0,-0.67726,0.00016,26.31349]
[1780245226177,31.57,73386.02,0.0,-0.67791,0.00015,26.28992]
[1780245229183,31.57,73382.28,0.0,-0.67849,0.00015,26.2688]
[1780245229983,31.57,73382.28,0.0,-0.67849,0.00015,26.2688]
[1780245230190,31.57,73381.69,0.0,-0.67858,0.00015,26.26545]
[1780245234545,31.57,73380.01,0.0,-0.67885,0.00015,26.25592]
[1780245234604,31.57,73380.01,0.0,-0.67885,0.00015,26.25592]
[1780245234615,31.57,73380.01,0.0,-0.67885,0.00015,26.25592]
[1780245234241,31.57,73361.27,0.0,-0.68174,0.00015,26.14978]
[1780245235232,31.57,73343.26,0.0,-0.68451,0.00015,26.04664]
[1780245236239,31.57,73333.39,0.0,-0.68602,0.00015,25.98974]
[1780245237046,31.57,73333.39,0.0,-0.68602,0.00015,25.98974]
[1780245237064,31.57,73333.39,0.0,-0.68602,0.00015,25.98974]
[1780245237246,31.57,73351.24,0.0,-0.68328,0.00015,26.09288]
[1780245237986,31.57,73351.24,0.0,-0.68328,0.00015,26.09288]
[1780245238583,31.57,73351.24,0.0,-0.68328,0.00015,26.09288]
[1780245238606,31.57,73378.82,0.0,-0.67902,0.00015,26.2497]
[1780245239260,31.57,73392.64,0.0,-0.67688,0.00016,26.32714]
[1780245240267,31.57,73400.8,0.0,-0.67561,0.00016,26.37244]
[1780245241274,31.57,73384.79,0.0,-0.6781,0.00015,26.28301]
[1780245242249,31.57,73384.79,0.0,-0.6781,0.00015,26.28301]
[1780245242625,31.57,73384.79,0.0,-0.6781,0.00015,26.28301]
[1780245242637,31.57,73380.91,0.0,-0.6787,0.00015,26.26117]
[1780245244748,31.57,73382.97,0.0,-0.67839,0.00015,26.27267]
[1780245245305,31.57,73384.59,0.0,-0.67814,0.00015,26.28172]
[1780245246312,31.57,73389.93,0.0,-0.67731,0.00016,26.31156]
[1780245247342,31.57,73381.42,0.0,-0.67863,0.00015,26.26378]
[1780245248336,31.57,73373.9,0.0,-0.6798,0.00015,26.22136]
[1780245249038,31.57,73373.9,0.0,-0.6798,0.00015,26.22136]
[1780245249343,31.57,73371.21,0.0,-0.68021,0.00015,26.20614]
[1780245250350,31.57,73368.08,0.0,-0.68069,0.00015,26.18841]
[1780245253088,31.57,73370.1,0.0,-0.68038,0.00015,26.19991]
[1780245253372,31.57,73376.3,0.0,-0.67942,0.00015,26.23497]
[1780245254381,31.57,73379.95,0.0,-0.67886,0.00015,26.25552]
[1780245255392,31.57,73385.52,0.0,-0.678,0.00015,26.28678]
[1780245256396,31.57,73380.61,0.0,-0.67876,0.00015,26.25915]
[1780245257403,31.57,73370.39,0.0,-0.68034,0.00015,26.20144]
[1780245258410,31.57,73363.15,0.0,-0.68146,0.00015,26.16036]
[1780245262439,31.57,73360.68,0.0,-0.68183,0.00015,26.14654]
[1780245264456,31.57,73364.65,0.0,-0.68121,0.00015,26.16927]
[1780245265902,31.57,73363.99,0.0,-0.68131,0.00015,26.16557]
[1780245269834,31.57,73362.96,0.0,-0.68147,0.00015,26.15993]
[1780245273516,31.57,73368.81,0.0,-0.68058,0.00015,26.19025]
[1780245274523,31.57,73364.82,0.0,-0.68119,0.00015,26.16763]
[1780245276537,31.58,73361.68,0.0,-0.68167,0.00015,26.14987]
[1780245277975,31.58,73361.76,0.0,-0.68166,0.00015,26.15039]
[1780245278551,31.58,73364.1,0.0,-0.6813,0.00015,26.16377]
[1780245279561,31.58,73368.16,0.0,-0.68067,0.00015,26.18687]
[1780245280568,31.58,73355.69,0.0,-0.68259,0.00015,26.11591]
[1780245280821,31.58,73355.69,0.0,-0.68259,0.00015,26.11591]
[1780245281598,31.58,73355.69,0.0,-0.68259,0.00015,26.11591]
[1780245281599,31.58,73355.69,0.0,-0.68259,0.00015,26.11591]
[1780245281617,31.58,73333.5,0.0,-0.686,0.00015,25.98825]
[1780245282587,31.58,73332.99,0.0,-0.68607,0.00015,25.9855]
[1780245284868,31.58,73331.9,0.0,-0.68622,0.00015,25.97961]
[1780245285601,31.58,73331.9,0.0,-0.68622,0.00015,25.97961]
[1780245285608,31.58,73341.09,0.0,-0.68481,0.00015,26.033]
[1780245286108,31.58,73341.09,0.0,-0.68481,0.00015,26.033]
[1780245286615,31.58,73342.08,0.0,-0.68465,0.00015,26.03888]
[1780245287605,31.58,73342.08,0.0,-0.68465,0.00015,26.03888]
[1780245287622,31.58,73344.24,0.0,-0.68431,0.00015,26.05149]
[1780245288629,31.58,73349.49,0.0,-0.6835,0.00015,26.08182]
[1780245291591,31.58,73352.34,0.0,-0.68306,0.00015,26.0984]
[1780245291650,31.59,73345.39,0.0,-0.68412,0.00015,26.05863]
[1780245292110,31.59,73345.39,0.0,-0.68412,0.00015,26.05863]
[1780245292657,31.59,73341.77,0.0,-0.68467,0.00015,26.03793]
[1780245297703,31.59,73341.88,0.0,-0.68463,0.00015,26.03939]
[1780245301424,31.59,73339.99,0.0,-0.68491,0.00015,26.02901]
[1780245301511,31.59,73339.99,0.0,-0.68491,0.00015,26.02901]
[1780245301579,31.59,73339.99,0.0,-0.68491,0.00015,26.02901]
[1780245301680,31.59,73339.99,0.0,-0.6849,0.00015,26.02919]
[1780245302179,31.59,73339.99,0.0,-0.6849,0.00015,26.02919]
[1780245302292,31.59,73347.02,0.0,-0.68382,0.00015,26.06979]
[1780245304125,31.59,73349.58,0.0,-0.68343,0.00015,26.08448]
[1780245304155,31.6,73351.53,0.0,-0.68312,0.00015,26.0959]
[1780245304746,31.6,73348.42,0.0,-0.6836,0.00015,26.07807]
[1780245306638,31.6,73348.42,0.0,-0.6836,0.00015,26.07807]
[1780245307130,31.6,73348.38,0.0,-0.6836,0.00015,26.07797]
[1780245307767,31.6,73342.36,0.0,-0.68452,0.00015,26.04363]
[1780245308774,31.6,73338.62,0.0,-0.68509,0.00015,26.02223]
[1780245310642,31.6,73338.62,0.0,-0.68509,0.00015,26.02223]
[1780245309781,31.6,73342.56,0.0,-0.68448,0.00015,26.04513]
[1780245310788,31.6,73355.41,0.0,-0.6825,0.00015,26.11897]
[1780245313142,31.6,73355.34,0.0,-0.6825,0.00015,26.11873]
[1780245313644,31.6,73355.34,0.0,-0.6825,0.00015,26.11873]
[1780245313715,31.6,73350.33,0.0,-0.68327,0.00015,26.09026]
[1780245315145,31.6,73347.2,0.0,-0.68375,0.00015,26.07232]
[1780245315641,31.6,73347.2,0.0,-0.68375,0.00015,26.07232]
[1780245316141,31.6,73345.7,0.0,-0.68397,0.00015,26.06396]
[1780245316641,31.6,73345.7,0.0,-0.68397,0.00015,26.06396]
[1780245316243,31.6,73345.55,0.0,-0.68399,0.00015,26.06324]
[1780245317642,31.6,73345.55,0.0,-0.68399,0.00015,26.06324]
[1780245316830,31.6,73345.48,0.0,-0.684,0.00015,26.06284]
[1780245317837,31.6,73342.12,0.0,-0.68452,0.00015,26.04366]
[1780245321647,31.61,73339.77,0.0,-0.68487,0.00015,26.03044]
[1780245322150,31.61,73340.52,0.0,-0.68475,0.00015,26.03493]
[1780245323154,31.61,73340.64,0.0,-0.68472,0.00015,26.03598]
[1780245323175,31.61,73340.66,0.0,-0.68471,0.00015,26.03627]
[1780245324153,31.61,73340.66,0.0,-0.68471,0.00015,26.03627]
[1780245324254,31.61,73345.61,0.0,-0.68395,0.00015,26.06492]
[1780245326656,31.61,73347.49,0.0,-0.68366,0.00015,26.07571]
[1780245326900,31.61,73346.77,0.0,-0.68376,0.00015,26.07186]
[1780245329922,31.61,73352.22,0.0,-0.68291,0.00015,26.10349]
[1780245335964,31.62,73351.88,0.0,-0.68296,0.00015,26.09909]
[1780245337627,31.62,73351.88,0.0,-0.68296,0.00015,26.09909]
[1780245337745,31.62,73351.88,0.0,-0.68296,0.00015,26.09909]
[1780245338685,31.62,73350.78,0.0,-0.68312,0.00015,26.09301]
[1780245338685,31.62,73350.78,0.0,-0.68312,0.00015,26.09301]
[1780245342181,31.62,73348.05,0.0,-0.68353,0.00015,26.07783]
[1780245342261,31.62,73348.05,0.0,-0.68353,0.00015,26.07783]
[1780245342363,31.62,73348.39,0.0,-0.68348,0.00015,26.0799]
[1780245343014,31.62,73352.49,0.0,-0.68284,0.00015,26.10347]
[1780245344189,31.62,73352.49,0.0,-0.68284,0.00015,26.10347]
[1780245344693,31.62,73334.98,0.0,-0.68553,0.00015,26.00293]
[1780245345028,31.62,73324.56,0.0,-0.68712,0.00015,25.9427]
[1780245346035,31.62,73312.7,0.0,-0.68892,0.00015,25.8737]
[1780245347586,31.62,73312.7,0.0,-0.68892,0.00015,25.8737]
[1780245347663,31.63,73302.37,0.0,-0.69049,0.00015,25.81329]
[1780245348049,31.63,73302.2,0.0,-0.6905,0.00015,25.81264]
[1780245349056,31.63,73310.09,0.0,-0.6893,0.00015,25.85905]
[1780245350063,31.63,73316.6,0.0,-0.68829,0.00015,25.89782]
[1780245350939,31.63,73316.6,0.0,-0.68829,0.00015,25.89782]
[1780245352722,31.63,73320.18,0.0,-0.68773,0.00015,25.91926]
[1780245353746,31.63,73320.18,0.0,-0.68773,0.00015,25.91926]
[1780245354429,31.63,73322.2,0.0,-0.68741,0.00015,25.93127]
[1780245354580,31.63,73322.5,0.0,-0.68736,0.00015,25.93326]
[1780245355105,31.64,73328.4,0.0,-0.68645,0.00015,25.96777]
[1780245357232,31.64,73330.54,0.0,-0.68612,0.00015,25.98037]
[1780245357276,31.64,73334.56,0.0,-0.6855,0.00015,26.00381]
[1780245359481,31.64,73332.83,0.0,-0.68576,0.00015,25.99398]
[1780245359554,31.64,73333.54,0.0,-0.68564,0.00015,25.99826]
[1780245363474,31.64,73335.32,0.0,-0.68536,0.00015,26.00906]
[1780245363576,31.64,73335.35,0.0,-0.68535,0.00015,26.0094]
[1780245364168,31.64,73330.24,0.0,-0.68613,0.00015,25.98003]
[1780245367189,31.65,73321.75,0.0,-0.68741,0.00015,25.93135]
[1780245371193,31.65,73322.08,0.0,-0.68734,0.00015,25.93375]
[1780245371221,31.65,73322.08,0.0,-0.68734,0.00015,25.93375]
[1780245371294,31.65,73322.08,0.0,-0.68733,0.00015,25.93423]
[1780245372224,31.65,73313.47,0.0,-0.68864,0.00015,25.88426]
[1780245373418,31.65,73313.47,0.0,-0.68864,0.00015,25.88426]
[1780245373436,31.65,73304.34,0.0,-0.69002,0.00015,25.83101]
[1780245375245,31.66,73302.24,0.0,-0.69032,0.00015,25.81934]
[1780245376649,31.66,73302.24,0.0,-0.69032,0.00015,25.81934]
[1780245376663,31.66,73303.03,0.0,-0.69019,0.00015,25.82433]
[1780245377259,31.66,73304.67,0.0,-0.68993,0.00015,25.8343]
[1780245378266,31.66,73308.25,0.0,-0.68938,0.00015,25.85564]
[1780245379274,31.66,73315.05,0.0,-0.68833,0.00015,25.89572]
[1780245381287,31.67,73318.52,0.0,-0.68779,0.00015,25.91647]
[1780245382355,31.67,73318.52,0.0,-0.68779,0.00015,25.91647]
[1780245382471,31.67,73318.52,0.0,-0.68779,0.00015,25.91647]
[1780245382572,31.67,73322.24,0.0,-0.68722,0.00015,25.93835]
[1780245384308,31.67,73325.9,0.0,-0.68665,0.00015,25.96003]
[1780245386322,31.67,73332.08,0.0,-0.68569,0.00015,25.99618]
[1780245388738,31.67,73331.68,0.0,-0.68575,0.00015,25.99403]
[1780245388826,31.67,73331.88,0.0,-0.68571,0.00015,25.99535]
[1780245388973,31.67,73331.88,0.0,-0.68571,0.00015,25.99535]
[1780245394378,31.68,73334.89,0.0,-0.68524,0.00015,26.01058]
[1780245395385,31.68,73339.02,0.0,-0.6846,0.00015,26.0345]
[1780245396789,31.68,73339.02,0.0,-0.6846,0.00015,26.0345]
[1780245397399,31.68,73339.54,0.0,-0.68452,0.00015,26.03775]
[1780245398729,31.68,73339.54,0.0,-0.68452,0.00015,26.03775]
[1780245398831,31.68,73338.58,0.0,-0.68466,0.00015,26.03237]
[1780245402448,31.68,73334.3,0.0,-0.6853,0.00015,26.00829]
[1780245406034,31.68,73333.51,0.0,-0.68541,0.00015,26.00424]
[1780245406221,31.68,73333.51,0.0,-0.68541,0.00015,26.00424]
[1780245406477,31.69,73342.24,0.0,-0.68406,0.00015,26.0546]
[1780245407768,31.69,73342.24,0.0,-0.68406,0.00015,26.0546]
[1780245407484,31.69,73348.66,0.0,-0.68308,0.00015,26.09146]
[1780245407971,31.69,73348.66,0.0,-0.68308,0.00015,26.09146]
[1780245408491,31.69,73355.4,0.0,-0.68204,0.00015,26.12995]
[1780245409498,31.69,73359.9,0.0,-0.68135,0.00015,26.15555]
[1780245411439,31.69,73360.91,0.0,-0.68119,0.00015,26.16131]
[1780245411513,31.69,73356.29,0.0,-0.6819,0.00015,26.13513]
[1780245412725,31.69,73356.29,0.0,-0.6819,0.00015,26.13513]
[1780245412774,31.69,73356.29,0.0,-0.6819,0.00015,26.13513]
[1780245412827,31.69,73356.15,0.0,-0.68192,0.00015,26.13439]
[1780245414721,31.69,73358.11,0.0,-0.68162,0.00015,26.14558]
[1780245414823,31.69,73358.98,0.0,-0.68148,0.00015,26.15056]
[1780245416723,31.69,73359.5,0.0,-0.6814,0.00015,26.15355]
[1780245416822,31.69,73359.13,0.0,-0.68145,0.00015,26.15149]
[1780245422591,31.69,73359.47,0.0,-0.6814,0.00015,26.15367]
[1780245427626,31.69,73359.95,0.0,-0.68131,0.00015,26.15662]
[1780245431655,31.69,73355.84,0.0,-0.68194,0.00015,26.13349]
[1780245432727,31.69,73355.84,0.0,-0.68194,0.00015,26.13349]
[1780245432827,31.69,73355.32,0.0,-0.68202,0.00015,26.1306]
[1780245436801,31.69,73356.0,0.0,-0.68191,0.00015,26.13467]
[1780245436850,31.69,73355.06,0.0,-0.68205,0.00015,26.12939]
[1780245437800,31.69,73355.06,0.0,-0.68205,0.00015,26.12939]
[1780245437852,31.69,73355.98,0.0,-0.68191,0.00015,26.13468]
[1780245440304,31.69,73358.0,0.0,-0.68159,0.00015,26.14627]
[1780245440716,31.7,73361.64,0.0,-0.68103,0.00015,26.16695]
[1780245442750,31.7,73361.8,0.0,-0.68101,0.00015,26.16789]
[1780245442766,31.7,73364.3,0.0,-0.68062,0.00015,26.18206]
[1780245443751,31.7,73376.34,0.0,-0.67877,0.00015,26.24983]
[1780245444759,31.7,73379.85,0.0,-0.67823,0.00015,26.26944]
[1780245448726,31.69,73382.2,0.0,-0.67787,0.00015,26.28246]
[1780245448787,31.69,73381.59,0.0,-0.67796,0.00015,26.27893]
[1780245453822,31.69,73381.44,0.0,-0.67801,0.00015,26.27467]
[1780245458859,31.69,73384.06,0.0,-0.6776,0.00015,26.28947]
[1780245461880,31.69,73389.59,0.0,-0.67674,0.00015,26.32046]
[1780245462887,31.69,73393.93,0.0,-0.67607,0.00015,26.34461]
[1780245463894,31.7,73398.73,0.0,-0.67533,0.00015,26.37122]
[1780245468929,31.7,73399.39,0.0,-0.6752,0.00015,26.37568]
[1780245473966,31.71,73399.57,0.0,-0.67514,0.00015,26.37787]
[1780245479001,31.71,73402.94,0.0,-0.67458,0.00015,26.39758]
[1780245482022,31.72,73408.77,0.0,-0.67366,0.00016,26.43022]
[1780245487060,31.72,73408.26,0.0,-0.67371,0.00016,26.42839]
[1780245492095,31.73,73408.14,0.0,-0.67369,0.00015,26.42871]
[1780245497130,31.73,73407.37,0.0,-0.67378,0.00015,26.42547]
[1780245501158,31.74,73403.64,0.0,-0.67433,0.00015,26.40604]
[1780245506193,31.74,73401.16,0.0,-0.67468,0.00015,26.39355]
[1780245512235,31.75,73401.37,0.0,-0.67465,0.00015,26.39219]
[1780245516264,31.75,73425.37,0.0,-0.67091,0.00016,26.52355]
[1780245517271,31.75,73425.6,0.0,-0.67087,0.00016,26.52501]
[1780245519483,31.75,73424.1,0.0,-0.67109,0.00016,26.51712]
[1780245519528,31.75,73423.56,0.0,-0.67117,0.00016,26.51443]
[1780245525488,31.76,73424.9,0.0,-0.67093,0.00016,26.52273]
[1780245525589,31.76,73425.47,0.0,-0.67083,0.00016,26.52598]
[1780245531369,31.77,73425.43,0.0,-0.67081,0.00016,26.52692]
[1780245536404,31.77,73425.58,0.0,-0.67076,0.00016,26.52856]
[1780245541439,31.78,73428.96,0.0,-0.6702,0.00016,26.54772]
[1780245546474,31.78,73431.76,0.0,-0.66974,0.00016,26.56364]
[1780245551509,31.79,73435.72,0.0,-0.6691,0.00016,26.58572]
[1780245554530,31.79,73440.45,0.0,-0.66835,0.00016,26.61144]
[1780245559564,31.79,73440.65,0.0,-0.66829,0.00016,26.61321]
[1780245564600,31.8,73440.71,0.0,-0.66826,0.00016,26.61424]
[1780245566614,31.8,73433.87,0.0,-0.66932,0.00016,26.57799]
[1780245568628,31.8,73425.46,0.0,-0.67061,0.00016,26.53318]
[1780245575677,31.81,73425.79,0.0,-0.67053,0.00016,26.53335]
[1780245580712,31.82,73431.71,0.0,-0.66959,0.00016,26.56599]
[1780245581719,31.82,73438.0,0.0,-0.66861,0.00016,26.59975]
[1780245584740,31.82,73433.59,0.0,-0.66928,0.00016,26.57651]
[1780245589778,31.82,73429.73,0.0,-0.66986,0.00016,26.55652]
[1780245596826,31.83,73431.5,0.0,-0.66955,0.00016,26.567]
[1780245600855,31.83,73423.04,0.0,-0.67085,0.00016,26.52207]
[1780245601864,31.83,73415.58,0.0,-0.672,0.00015,26.48195]
[1780245606897,31.84,73414.58,0.0,-0.67212,0.00015,26.47756]
[1780245607904,31.84,73405.15,0.0,-0.67358,0.00015,26.4265]
[1780245608911,31.84,73395.8,0.0,-0.67501,0.00015,26.37559]
[1780245611615,31.84,73395.81,0.0,-0.675,0.00015,26.37598]
[1780245611932,31.84,73395.91,0.0,-0.67498,0.00015,26.37656]
[1780245614954,31.85,73399.57,0.0,-0.6744,0.00015,26.39714]
[1780245615961,31.85,73403.53,0.0,-0.67378,0.00015,26.41906]
[1780245619741,31.85,73400.49,0.0,-0.67423,0.00015,26.40322]
[1780245619988,31.85,73400.56,0.0,-0.67421,0.00015,26.40387]
[1780245626032,31.86,73403.18,0.0,-0.67376,0.00015,26.4197]
[1780245631067,31.87,73403.22,0.0,-0.67373,0.00015,26.41808]
[1780245634100,31.87,73408.17,0.0,-0.67295,0.00015,26.44573]
[1780245639123,31.88,73409.84,0.0,-0.67266,0.00015,26.45587]
[1780245644160,31.88,73410.57,0.0,-0.67251,0.00015,26.46085]
[1780245650202,31.89,73412.67,0.0,-0.67215,0.00015,26.47339]
[1780245655237,31.9,73414.15,0.0,-0.6719,0.00015,26.48228]
[1780245664300,31.9,73414.21,0.0,-0.67184,0.00015,26.48408]
[1780245669335,31.91,73417.07,0.0,-0.67138,0.00015,26.50029]
[1780245671349,31.91,73422.42,0.0,-0.67054,0.00015,26.52948]
[1780245676384,31.91,73424.1,0.0,-0.67026,0.00015,26.53904]
[1780245681419,31.92,73423.54,0.0,-0.67033,0.00015,26.53655]
[1780245687461,31.92,73422.26,0.0,-0.67051,0.00015,26.53036]
[1780245691489,31.92,73417.96,0.0,-0.67117,0.00015,26.50467]
[1780245699545,31.93,73414.59,0.0,-0.67166,0.00015,26.48759]
[1780245704920,31.93,73413.08,0.0,-0.67188,0.00015,26.47989]
[1780245710624,31.94,73408.84,0.0,-0.67251,0.00015,26.45779]
[1780245716665,31.94,73408.04,0.0,-0.67264,0.00015,26.45328]
[1780245721700,31.93,73409.42,0.0,-0.67243,0.00015,26.46062]
[1780245726736,31.93,73408.44,0.0,-0.67259,0.00015,26.45517]
[1780245733785,31.93,73408.89,0.0,-0.67252,0.00015,26.45745]
[1780245738820,31.93,73408.93,0.0,-0.67252,0.00015,26.45755]
[1780245743855,31.93,73408.04,0.0,-0.67266,0.00015,26.45263]
[1780245748890,31.93,73406.88,0.0,-0.67283,0.00015,26.44668]
[1780245753925,31.93,73403.89,0.0,-0.67331,0.00015,26.42736]
[1780245758960,31.93,73400.82,0.0,-0.67378,0.00015,26.41072]
[1780245763995,31.93,73399.56,0.0,-0.67397,0.00015,26.40397]
[1780245769038,31.94,73396.84,0.0,-0.67438,0.00015,26.38928]
[1780245774073,31.93,73399.58,0.0,-0.67398,0.00015,26.40372]
[1780245779107,31.93,73398.88,0.0,-0.67411,0.00015,26.39913]
[1780245784143,31.92,73400.45,0.0,-0.67389,0.00015,26.40693]
[1780245789178,31.92,73401.33,0.0,-0.67378,0.00015,26.41095]
[1780245794212,31.92,73401.35,0.0,-0.6738,0.00015,26.41028]
[1780245800255,31.91,73403.01,0.0,-0.67357,0.00015,26.41838]
[1780245805290,31.91,73404.68,0.0,-0.67334,0.00015,26.42665]
[1780245810325,31.9,73404.9,0.0,-0.67333,0.00015,26.42702]
[1780245815360,31.9,73408.73,0.0,-0.67278,0.00015,26.44393]
[1780245816367,31.9,73414.84,0.0,-0.67184,0.00015,26.47684]
[1780245818381,31.9,73415.11,0.0,-0.67179,0.00015,26.47839]
[1780245825189,31.89,73415.26,0.0,-0.67178,0.00015,26.47885]
[1780245830466,31.89,73415.02,0.0,-0.67183,0.00015,26.47712]
[1780245835501,31.89,73414.25,0.0,-0.67195,0.00015,26.47292]
[1780245841543,31.89,73414.36,0.0,-0.67195,0.00015,26.47303]
[1780245846582,31.89,73410.95,0.0,-0.67249,0.00015,26.45409]
[1780245852625,31.88,73410.51,0.0,-0.67257,0.00015,26.45141]
[1780245857661,31.88,73409.63,0.0,-0.67271,0.00015,26.4464]
[1780245862696,31.88,73410.32,0.0,-0.67261,0.00015,26.44991]
[1780245867731,31.88,73410.28,0.0,-0.67263,0.00015,26.44946]
[1780245872766,31.88,73409.09,0.0,-0.67283,0.00015,26.4397]
[1780245878808,31.88,73409.93,0.0,-0.67271,0.00015,26.44399]
[1780245883852,31.88,73392.62,0.0,-0.67539,0.00015,26.34913]
[1780245884859,31.87,73392.72,0.0,-0.67538,0.00015,26.34958]
[1780245886940,31.87,73392.67,0.0,-0.67539,0.00015,26.34921]
[1780245887041,31.87,73392.37,0.0,-0.67544,0.00015,26.34746]
[1780245892940,31.87,73392.39,0.0,-0.67546,0.00015,26.34702]
[1780245895027,31.87,73392.34,0.0,-0.67547,0.00015,26.34666]
[1780245895120,31.87,73392.34,0.0,-0.67547,0.00015,26.34657]
[1780245896968,31.87,73402.9,0.0,-0.67383,0.00015,26.40454]
[1780245902003,31.87,73402.59,0.0,-0.67388,0.00015,26.403]
[1780245903010,31.87,73395.14,0.0,-0.67503,0.00015,26.36202]
[1780245904017,31.87,73390.67,0.0,-0.67573,0.00015,26.33728]
[1780245906032,31.87,73387.08,0.0,-0.67629,0.00015,26.31717]
[1780245912075,31.86,73384.86,0.0,-0.67666,0.00015,26.30407]
[1780245916114,31.86,73372.85,0.0,-0.67852,0.00015,26.23691]
[1780245917121,31.86,73369.84,0.0,-0.67899,0.00015,26.22004]
[1780245922156,31.86,73370.25,0.0,-0.67893,0.00015,26.222]
[1780245926184,31.86,73376.98,0.0,-0.67791,0.00015,26.2592]
[1780245931219,31.85,73379.61,0.0,-0.67753,0.00015,26.27019]
[1780245937261,31.85,73379.68,0.0,-0.67754,0.00015,26.2699]
[1780245942296,31.85,73379.61,0.0,-0.67757,0.00015,26.26895]
[1780245947332,31.84,73379.45,0.0,-0.67761,0.00015,26.26752]
[1780245953372,31.84,73378.71,0.0,-0.67774,0.00015,26.26277]
[1780245958408,31.84,73371.47,0.0,-0.67887,0.00015,26.22194]
[1780245961429,31.84,73367.95,0.0,-0.67942,0.00015,26.20207]
[1780245966464,31.84,73367.77,0.0,-0.67945,0.00015,26.2008]
[1780245968479,31.84,73362.13,0.0,-0.68032,0.00015,26.16909]
[1780245974521,31.83,73361.69,0.0,-0.68039,0.00015,26.1665]
[1780245976535,31.83,73365.06,0.0,-0.67988,0.00015,26.18538]
[1780245979555,31.83,73369.04,0.0,-0.67927,0.00015,26.20758]
[1780245982577,31.83,73373.93,0.0,-0.67852,0.00015,26.23472]
[1780245986605,31.83,73378.09,0.0,-0.67789,0.00015,26.25758]
[1780245989626,31.83,73381.5,0.0,-0.67738,0.00015,26.27622]
[1780245994662,31.83,73381.53,0.0,-0.67741,0.00015,26.27272]
[1780246001711,31.82,73382.98,0.0,-0.67721,0.00015,26.27973]
[1780246004732,31.82,73386.51,0.0,-0.67668,0.00015,26.29888]
[1780246009767,31.81,73387.11,0.0,-0.67661,0.00015,26.30143]
[1780246015814,31.81,73386.97,0.0,-0.67666,0.00015,26.29971]
[1780246020849,31.81,73382.23,0.0,-0.67741,0.00015,26.27265]
[1780246021856,31.8,73378.92,0.0,-0.67793,0.00015,26.25411]
[1780246025099,31.8,73362.5,0.0,-0.68046,0.00015,26.16186]
[1780246025884,31.8,73352.78,0.0,-0.68196,0.00015,26.10694]
[1780246027898,31.8,73352.39,0.0,-0.68202,0.00015,26.10473]
[1780246031090,31.8,73352.36,0.0,-0.68202,0.00015,26.10456]
[1780246031926,31.8,73358.57,0.0,-0.68107,0.00015,26.13967]
[1780246032933,31.8,73362.54,0.0,-0.68046,0.00015,26.16202]
[1780246038111,31.8,73364.33,0.0,-0.68019,0.00015,26.17192]
[1780246044012,31.8,73368.11,0.0,-0.67962,0.00015,26.19286]
[1780246049046,31.8,73371.11,0.0,-0.67916,0.00015,26.20937]
[1780246054081,31.8,73369.22,0.0,-0.67948,0.00015,26.19535]
[1780246059116,31.8,73366.76,0.0,-0.67987,0.00015,26.18129]
[1780246063144,31.79,73370.52,0.0,-0.6793,0.00015,26.20216]
[1780246067172,31.79,73374.92,0.0,-0.67863,0.00015,26.2265]
[1780246072207,31.79,73374.91,0.0,-0.67864,0.00015,26.22604]
[1780246077242,31.79,73375.35,0.0,-0.67858,0.00015,26.22811]
[1780246082277,31.79,73372.14,0.0,-0.67909,0.00015,26.20981]
[1780246083284,31.79,73364.37,0.0,-0.68029,0.00015,26.16615]
[1780246085298,31.79,73361.29,0.0,-0.68076,0.00015,26.14879]
[1780246090153,31.79,73360.75,0.0,-0.68084,0.00015,26.14575]
[1780246091162,31.79,73360.02,0.0,-0.68095,0.00015,26.14165]
[1780246091660,31.79,73359.29,0.0,-0.68107,0.00015,26.13754]
[1780246096164,31.79,73359.35,0.0,-0.68105,0.00015,26.13792]
[1780246101410,31.79,73360.1,0.0,-0.68094,0.00015,26.14227]
[1780246104675,31.79,73360.15,0.0,-0.68093,0.00015,26.1426]
[1780246107250,31.79,73360.15,0.0,-0.68093,0.00015,26.14264]
[1780246108182,31.79,73359.94,0.0,-0.68096,0.00015,26.14147]
[1780246108692,31.79,73359.96,0.0,-0.68095,0.00015,26.1416]
[1780246108721,31.79,73359.96,0.0,-0.68095,0.00015,26.1416]
[1780246109467,31.79,73359.94,0.0,-0.68096,0.00015,26.14151]
[1780246113495,31.79,73355.06,0.0,-0.68172,0.00015,26.11099]
[1780246114502,31.79,73351.22,0.0,-0.68231,0.00015,26.08928]
[1780246116973,31.79,73350.8,0.0,-0.68237,0.00015,26.08704]
[1780246117523,31.79,73350.08,0.0,-0.68247,0.00015,26.08303]
[1780246118530,31.79,73344.67,0.0,-0.6833,0.00015,26.05233]
[1780246120975,31.79,73344.41,0.0,-0.68333,0.00015,26.05106]
[1780246121428,31.79,73344.41,0.0,-0.68333,0.00015,26.05106]
[1780246121470,31.79,73344.41,0.0,-0.68333,0.00015,26.05106]
[1780246121551,31.79,73343.53,0.0,-0.68347,0.00015,26.04614]
[1780246126945,31.79,73344.44,0.0,-0.68331,0.00015,26.05175]
[1780246127047,31.8,73347.99,0.0,-0.68277,0.00015,26.07214]
[1780246128984,31.8,73348.51,0.0,-0.68269,0.00015,26.07509]
[1780246131696,31.8,73348.1,0.0,-0.68274,0.00015,26.073]
[1780246131720,31.8,73348.1,0.0,-0.68274,0.00015,26.073]
[1780246131797,31.8,73348.35,0.0,-0.6827,0.00015,26.0745]
[1780246134304,31.8,73348.46,0.0,-0.68268,0.00015,26.07521]
[1780246134311,31.8,73348.76,0.0,-0.68263,0.00015,26.07707]
[1780246134991,31.8,73348.76,0.0,-0.68263,0.00015,26.07707]
[1780246135088,31.8,73348.76,0.0,-0.68263,0.00015,26.07715]
[1780246140727,31.8,73351.39,0.0,-0.68222,0.00015,26.09239]
[1780246140997,31.8,73351.39,0.0,-0.68222,0.00015,26.09239]
[1780246141054,31.8,73351.35,0.0,-0.68222,0.00015,26.0923]
[1780246141726,31.8,73351.35,0.0,-0.68222,0.00015,26.0923]
[1780246142448,31.8,73351.35,0.0,-0.68222,0.00015,26.0923]
[1780246142477,31.8,73353.0,0.0,-0.68197,0.00015,26.10172]
[1780246142730,31.8,73353.0,0.0,-0.68197,0.00015,26.10172]
[1780246142979,31.8,73353.0,0.0,-0.68197,0.00015,26.10172]
[1780246143076,31.8,73352.85,0.0,-0.68199,0.00015,26.10093]
[1780246146734,31.8,73354.34,0.0,-0.68175,0.00015,26.10948]
[1780246146971,31.8,73354.34,0.0,-0.68175,0.00015,26.10948]
[1780246147072,31.8,73354.92,0.0,-0.68166,0.00015,26.11287]
[1780246153777,31.8,73354.49,0.0,-0.68172,0.00015,26.11076]
[1780246162840,31.81,73354.37,0.0,-0.68172,0.00015,26.11055]
[1780246167874,31.81,73354.37,0.0,-0.68172,0.00015,26.11073]
[1780246172978,31.81,73354.0,0.0,-0.68179,0.00015,26.10567]
[1780246173035,31.81,73354.32,0.0,-0.68174,0.00015,26.10751]
[1780246179223,31.81,73353.67,0.0,-0.68184,0.00015,26.10397]
[1780246179325,31.81,73353.03,0.0,-0.68193,0.00015,26.10038]
[1780246179727,31.81,73353.03,0.0,-0.68193,0.00015,26.10038]
[1780246179959,31.81,73353.52,0.0,-0.68186,0.00015,26.10318]
[1780246180969,31.81,73353.52,0.0,-0.68186,0.00015,26.10318]
[1780246181221,31.81,73353.52,0.0,-0.68186,0.00015,26.10318]
[1780246181322,31.81,73353.06,0.0,-0.68193,0.00015,26.10061]
[1780246182980,31.81,73350.57,0.0,-0.68231,0.00015,26.08657]
[1780246184070,31.81,73350.57,0.0,-0.68231,0.00015,26.08657]
[1780246184223,31.81,73350.57,0.0,-0.68231,0.00015,26.08657]
[1780246184324,31.81,73352.12,0.0,-0.68207,0.00015,26.0954]
[1780246190031,31.81,73351.81,0.0,-0.68211,0.00015,26.09392]
[1780246195243,31.81,73351.56,0.0,-0.68214,0.00015,26.09271]
[1780246195472,31.81,73351.56,0.0,-0.68214,0.00015,26.09271]
[1780246195574,31.81,73349.76,0.0,-0.68241,0.00015,26.08256]
[1780246197293,31.81,73350.23,0.0,-0.68234,0.00015,26.08529]
[1780246197469,31.81,73350.23,0.0,-0.68234,0.00015,26.08529]
[1780246197571,31.81,73350.3,0.0,-0.68233,0.00015,26.08575]
[1780246202890,31.81,73349.96,0.0,-0.68237,0.00015,26.08409]
[1780246202971,31.81,73349.96,0.0,-0.68237,0.00015,26.08409]
[1780246203122,31.82,73348.37,0.0,-0.68261,0.00015,26.07521]
[1780246204308,31.82,73348.37,0.0,-0.68261,0.00015,26.07521]
[1780246204473,31.82,73348.37,0.0,-0.68261,0.00015,26.07521]
[1780246204573,31.82,73354.83,0.0,-0.68162,0.00015,26.11188]
[1780246204728,31.82,73354.83,0.0,-0.68162,0.00015,26.11188]
[1780246205136,31.82,73359.27,0.0,-0.68094,0.00015,26.13699]
[1780246210171,31.82,73359.86,0.0,-0.68084,0.00015,26.14043]
[1780246217220,31.82,73361.03,0.0,-0.68066,0.00015,26.14714]
[1780246223264,31.82,73360.87,0.0,-0.68068,0.00015,26.14631]
[1780246228299,31.82,73360.95,0.0,-0.68067,0.00015,26.14677]
[1780246236082,31.82,73360.9,0.0,-0.68069,0.00015,26.1434]
[1780246241136,31.82,73360.93,0.0,-0.68069,0.00015,26.14355]
[1780246248439,31.82,73361.13,0.0,-0.68066,0.00015,26.14456]
[1780246253474,31.82,73361.57,0.0,-0.6806,0.00015,26.14695]
[1780246257501,31.82,73369.51,0.0,-0.67938,0.00015,26.19143]
[1780246262548,31.81,73377.13,0.0,-0.67822,0.00015,26.23366]
[1780246263554,31.81,73382.92,0.0,-0.67733,0.00015,26.26576]
[1780246264561,31.81,73387.75,0.0,-0.67659,0.00015,26.2924]
[1780246269596,31.81,73389.22,0.0,-0.67638,0.00015,26.29981]
[1780246274631,31.81,73391.36,0.0,-0.67607,0.00015,26.31087]
[1780246279667,31.8,73390.76,0.0,-0.67619,0.00015,26.30679]
[1780246284702,31.8,73391.04,0.0,-0.67617,0.00015,26.30758]
[1780246291751,31.79,73390.62,0.0,-0.67628,0.00015,26.30113]
[1780246296786,31.79,73390.58,0.0,-0.67631,0.00015,26.30018]
[1780246301821,31.78,73393.12,0.0,-0.67594,0.00015,26.31345]
[1780246307863,31.78,73396.49,0.0,-0.67545,0.00015,26.33108]
[1780246310884,31.78,73401.0,0.0,-0.67477,0.00015,26.35539]
[1780246312898,31.77,73404.97,0.0,-0.67416,0.00015,26.37681]
[1780246315919,31.77,73409.6,0.0,-0.67346,0.00016,26.40154]
[1780246320954,31.76,73410.48,0.0,-0.67336,0.00016,26.40529]
[1780246325989,31.76,73410.59,0.0,-0.67336,0.00016,26.40532]
[1780246331024,31.76,73403.79,0.0,-0.67441,0.00015,26.3683]
[1780246332031,31.76,73398.58,0.0,-0.67522,0.00015,26.33954]
[1780246337067,31.76,73396.55,0.0,-0.67555,0.00015,26.32762]
[1780246342101,31.75,73398.04,0.0,-0.67535,0.00015,26.33507]
[1780246345123,31.75,73393.9,0.0,-0.676,0.00015,26.31179]
[1780246350158,31.75,73392.62,0.0,-0.67622,0.00015,26.30406]
[1780246355193,31.74,73393.38,0.0,-0.67613,0.00015,26.30456]
[1780246364256,31.74,73393.65,0.0,-0.67613,0.00015,26.30492]
[1780246369291,31.73,73393.96,0.0,-0.6761,0.00015,26.30599]
[1780246374326,31.73,73394.48,0.0,-0.67604,0.00015,26.30823]
[1780246379361,31.73,73395.59,0.0,-0.67588,0.00015,26.3137]
[1780246384396,31.72,73395.8,0.0,-0.67587,0.00015,26.31419]
[1780246389431,31.72,73395.79,0.0,-0.67589,0.00015,26.31347]
[1780246396480,31.72,73395.74,0.0,-0.67593,0.00015,26.31227]
[1780246402522,31.71,73395.46,0.0,-0.676,0.00015,26.30995]
[1780246410578,31.71,73395.3,0.0,-0.67605,0.00015,26.30805]
[1780246418635,31.7,73396.91,0.0,-0.67585,0.00015,26.31288]
[1780246423670,31.7,73399.15,0.0,-0.67552,0.00016,26.32458]
[1780246428705,31.69,73406.06,0.0,-0.67447,0.00016,26.36195]
[1780246430719,31.69,73409.79,0.0,-0.6739,0.00016,26.38209]
[1780246435754,31.69,73411.96,0.0,-0.67359,0.00016,26.39308]
[1780246440790,31.68,73412.32,0.0,-0.67356,0.00016,26.39413]
[1780246447838,31.67,73412.07,0.0,-0.67364,0.00016,26.39151]
[1780246454886,31.67,73411.65,0.0,-0.67374,0.00016,26.38801]
[1780246460929,31.66,73413.99,0.0,-0.67341,0.00016,26.39984]
[1780246462186,31.66,73413.99,0.0,-0.67341,0.00016,26.39984]
[1780246462288,31.66,73415.9,0.0,-0.67312,0.00016,26.4101]
[1780246467991,31.66,73418.48,0.0,-0.67272,0.00016,26.42398]
[1780246470010,31.66,73422.63,0.0,-0.67207,0.00016,26.44671]
[1780246475046,31.66,73425.81,0.0,-0.67157,0.00016,26.46159]
[1780246476426,31.66,73425.81,0.0,-0.67157,0.00016,26.46159]
[1780246484111,31.67,73430.56,0.0,-0.6708,0.00016,26.48851]
[1780246488184,31.67,73432.28,0.0,-0.67051,0.00016,26.49837]
[1780246494181,31.68,73432.0,0.0,-0.67052,0.00016,26.4981]
[1780246501230,31.69,73433.75,0.0,-0.67021,0.00016,26.50875]
[1780246506265,31.69,73435.53,0.0,-0.6699,0.00016,26.51932]
[1780246511300,31.7,73436.18,0.0,-0.66977,0.00016,26.52359]
[1780246516335,31.7,73437.65,0.0,-0.66952,0.00016,26.53224]
[1780246519358,31.7,73442.05,0.0,-0.66882,0.00016,26.55629]
[1780246524392,31.71,73442.09,0.0,-0.66879,0.00016,26.55712]
[1780246530434,31.71,73442.35,0.0,-0.66873,0.00016,26.55926]
[1780246535468,31.72,73442.35,0.0,-0.66873,0.00016,26.55682]
[1780246540503,31.72,73443.4,0.0,-0.66854,0.00016,26.56304]
[1780246545562,31.72,73441.69,0.0,-0.66879,0.00016,26.5544]
[1780246546546,31.72,73433.57,0.0,-0.67005,0.00016,26.51108]
[1780246551581,31.73,73430.49,0.0,-0.67051,0.00016,26.49535]
[1780246555609,31.73,73423.82,0.0,-0.67154,0.00016,26.45956]
[1780246561651,31.72,73422.86,0.0,-0.67172,0.00016,26.45318]
[1780246566686,31.72,73421.77,0.0,-0.67192,0.00016,26.4463]
[1780246571721,31.71,73422.16,0.0,-0.67189,0.00016,26.44747]
[1780246576756,31.71,73420.45,0.0,-0.67219,0.00016,26.43706]
[1780246582798,31.7,73420.46,0.0,-0.67223,0.00016,26.43579]
[1780246587833,31.69,73420.76,0.0,-0.67222,0.00016,26.43632]
[1780246595891,31.68,73420.45,0.0,-0.67233,0.00016,26.4298]
[1780246607975,31.67,73420.75,0.0,-0.67237,0.00016,26.42882]
[1780246613011,31.66,73420.45,0.0,-0.67245,0.00016,26.42611]
[1780246621067,31.65,73420.44,0.0,-0.6725,0.00016,26.42439]
[1780246626102,31.65,73418.56,0.0,-0.67282,0.00016,26.4131]
[1780246631137,31.64,73418.59,0.0,-0.67285,0.00016,26.41228]
[1780246637179,31.64,73418.49,0.0,-0.6729,0.00016,26.41055]
[1780246650270,31.62,73418.45,0.0,-0.67299,0.00016,26.40777]
[1780246655305,31.62,73418.96,0.0,-0.67295,0.00016,26.40653]
[1780246660340,31.61,73419.04,0.0,-0.67297,0.00016,26.40601]
[1780246665583,31.61,73419.04,0.0,-0.67297,0.00016,26.40601]
[1780246671417,31.6,73419.06,0.0,-0.67303,0.00016,26.40386]
[1780246676452,31.59,73420.04,0.0,-0.67291,0.00016,26.40829]
[1780246681487,31.59,73427.73,0.0,-0.67174,0.00016,26.44937]
[1780246692566,31.57,73429.22,0.0,-0.67158,0.00016,26.45504]
[1780246698609,31.57,73429.31,0.0,-0.67161,0.00016,26.45422]
[1780246705658,31.56,73429.93,0.0,-0.67156,0.00016,26.45607]
[1780246710693,31.55,73429.99,0.0,-0.67158,0.00016,26.45532]
[1780246714283,31.55,73430.04,0.0,-0.6716,0.00016,26.4521]
[1780246714301,31.55,73430.04,0.0,-0.67161,0.00016,26.45189]
[1780246719757,31.54,73430.33,0.0,-0.6716,0.00016,26.45219]
[1780246720246,31.54,73430.33,0.0,-0.6716,0.00016,26.45219]
[1780246720764,31.54,73430.5,0.0,-0.67158,0.00016,26.4529]
[1780246725799,31.53,73431.11,0.0,-0.67152,0.00016,26.45513]
[1780246730834,31.53,73431.48,0.0,-0.6715,0.00016,26.45605]
[1780246735869,31.52,73431.87,0.0,-0.67147,0.00016,26.45708]
[1780246740904,31.51,73431.59,0.0,-0.67155,0.00016,26.45444]
[1780246745938,31.51,73431.48,0.0,-0.6716,0.00016,26.45275]
[1780246751981,31.5,73431.53,0.0,-0.67163,0.00016,26.45172]
[1780246759030,31.49,73431.93,0.0,-0.67161,0.00016,26.45238]
[1780246764065,31.49,73431.89,0.0,-0.67165,0.00016,26.45107]
[1780246769101,31.48,73432.19,0.0,-0.67164,0.00016,26.45162]
[1780246776150,31.47,73432.27,0.0,-0.67169,0.00016,26.44747]
[1780246782192,31.46,73432.44,0.0,-0.6717,0.00016,26.44711]
[1780246790249,31.45,73432.38,0.0,-0.67176,0.00016,26.44508]
[1780246795283,31.45,73434.43,0.0,-0.67148,0.00016,26.45522]
[1780246800318,31.44,73434.42,0.0,-0.67151,0.00016,26.45407]
[1780246803340,31.44,73430.25,0.0,-0.67219,0.00016,26.43062]
[1780246805354,31.44,73426.39,0.0,-0.6728,0.00016,26.40903]
[1780246810389,31.43,73424.68,0.0,-0.6731,0.00016,26.39877]
[1780246814417,31.43,73428.27,0.0,-0.67255,0.00016,26.41785]
[1780246819452,31.42,73428.54,0.0,-0.67254,0.00016,26.41848]
[1780246821466,31.42,73432.81,0.0,-0.67188,0.00016,26.44157]
[1780246829522,31.41,73434.43,0.0,-0.67167,0.00016,26.44895]
[1780246834557,31.41,73435.48,0.0,-0.67155,0.00016,26.45054]
[1780246839593,31.4,73436.8,0.0,-0.67137,0.00016,26.45688]
[1780246843621,31.4,73440.95,0.0,-0.67072,0.00016,26.47967]
[1780246847649,31.4,73448.21,0.0,-0.66957,0.00016,26.51926]
[1780246852685,31.4,73449.1,0.0,-0.66943,0.00016,26.52408]
[1780246857720,31.4,73450.23,0.0,-0.66925,0.00016,26.53018]
[1780246863763,31.41,73451.46,0.0,-0.66903,0.00016,26.53777]
[1780246868798,31.41,73452.5,0.0,-0.66883,0.00016,26.54435]
[1780246871819,31.42,73456.19,0.0,-0.66823,0.00016,26.56482]
[1780246874840,31.42,73452.37,0.0,-0.66882,0.00016,26.54477]
[1780246879876,31.43,73450.42,0.0,-0.6691,0.00016,26.53518]
[1780246884911,31.43,73450.69,0.0,-0.66902,0.00016,26.5376]
[1780246886925,31.43,73456.32,0.0,-0.66813,0.00016,26.56832]
[1780246891959,31.44,73458.79,0.0,-0.66773,0.00016,26.57929]
[1780246896995,31.44,73459.83,0.0,-0.66754,0.00016,26.58558]
[1780246903039,31.45,73462.21,0.0,-0.66714,0.00016,26.59913]
[1780246909082,31.45,73460.67,0.0,-0.66736,0.00016,26.59165]
[1780246914117,31.46,73459.34,0.0,-0.66755,0.00016,26.58523]
[1780246920159,31.46,73458.95,0.0,-0.66758,0.00016,26.58399]
[1780246922177,31.46,73451.34,0.0,-0.66877,0.00016,26.54335]
[1780246927212,31.47,73449.61,0.0,-0.66902,0.00016,26.53491]
[1780246932247,31.47,73449.85,0.0,-0.66895,0.00016,26.53709]
[1780246940303,31.48,73448.94,0.0,-0.66905,0.00016,26.53356]
[1780246945337,31.49,73448.76,0.0,-0.66905,0.00016,26.53345]
[1780246950372,31.49,73449.2,0.0,-0.66896,0.00016,26.53666]
[1780246957423,31.5,73449.23,0.0,-0.66893,0.00016,26.53492]
[1780246962458,31.5,73449.08,0.0,-0.66893,0.00016,26.53491]
[1780246967493,31.51,73448.66,0.0,-0.66897,0.00016,26.53344]
[1780246974542,31.51,73449.41,0.0,-0.66882,0.00016,26.53856]
[1780246978570,31.52,73444.39,0.0,-0.66959,0.00016,26.51207]
[1780246981593,31.52,73439.69,0.0,-0.67031,0.00016,26.48712]
[1780246986626,31.53,73436.99,0.0,-0.67071,0.00016,26.47342]
[1780246991661,31.53,73438.12,0.0,-0.6705,0.00016,26.48056]
[1780246996696,31.54,73438.02,0.0,-0.67049,0.00016,26.481]
[1780247003746,31.55,73437.51,0.0,-0.67052,0.00016,26.47978]
[1780247010795,31.55,73437.4,0.0,-0.67049,0.00016,26.48055]
[1780247011802,31.55,73430.77,0.0,-0.67155,0.00016,26.44144]
[1780247017844,31.55,73427.92,0.0,-0.67199,0.00016,26.42613]
[1780247022879,31.56,73427.8,0.0,-0.672,0.00016,26.42567]
[1780247026907,31.55,73421.36,0.0,-0.67301,0.00016,26.39033]
[1780247028921,31.55,73425.72,0.0,-0.67234,0.00016,26.41383]
[1780247033956,31.55,73426.25,0.0,-0.67229,0.00016,26.41575]
[1780247035970,31.55,73421.65,0.0,-0.67302,0.00016,26.39018]
[1780247038991,31.54,73417.06,0.0,-0.67375,0.00016,26.36444]
[1780247043020,31.54,73412.91,0.0,-0.67442,0.00016,26.341]
[1780247048056,31.54,73408.89,0.0,-0.67506,0.00016,26.31814]
[1780247050069,31.53,73405.51,0.0,-0.6756,0.00016,26.29919]
[1780247055105,31.53,73402.47,0.0,-0.67608,0.00016,26.28186]
[1780247062154,31.53,73401.45,0.0,-0.67626,0.00016,26.27563]
[1780247069203,31.53,73401.49,0.0,-0.67627,0.00016,26.27532]
[1780247080281,31.52,73401.66,0.0,-0.67628,0.00016,26.27233]
[1780247085317,31.52,73401.49,0.0,-0.67632,0.00016,26.27099]
[1780247091359,31.52,73401.08,0.0,-0.6764,0.00016,26.26826]
[1780247105457,31.51,73400.93,0.0,-0.67645,0.00016,26.26643]
[1780247111499,31.51,73401.95,0.0,-0.67631,0.00016,26.27171]
[1780247118548,31.51,73403.46,0.0,-0.67609,0.00016,26.27958]
[1780247130632,31.5,73406.15,0.0,-0.67569,0.00016,26.29359]
[1780247132646,31.5,73410.03,0.0,-0.67511,0.00016,26.31186]
[1780247136674,31.5,73413.59,0.0,-0.67457,0.00016,26.33112]
[1780247141709,31.49,73413.55,0.0,-0.67459,0.00016,26.33029]
[1780247148770,31.49,73413.52,0.0,-0.67462,0.00016,26.3293]
[1780247149778,31.49,73409.17,0.0,-0.67531,0.00016,26.30506]
[1780247150785,31.49,73404.65,0.0,-0.67602,0.00016,26.27981]
[1780247155820,31.49,73403.54,0.0,-0.6762,0.00016,26.27325]
[1780247160855,31.49,73403.28,0.0,-0.67625,0.00016,26.27147]
[1780247165890,31.48,73403.54,0.0,-0.67622,0.00016,26.27261]
[1780247170925,31.48,73401.15,0.0,-0.6766,0.00016,26.25897]
[1780247172939,31.48,73394.35,0.0,-0.67767,0.00016,26.22075]
[1780247177974,31.48,73394.42,0.0,-0.67766,0.00016,26.22106]
[1780247180996,31.48,73401.89,0.0,-0.6765,0.00016,26.26281]
[1780247182003,31.48,73408.03,0.0,-0.67554,0.00016,26.29697]
[1780247187039,31.48,73409.37,0.0,-0.67534,0.00016,26.30397]
[1780247192074,31.48,73412.36,0.0,-0.67491,0.00016,26.31702]
[1780247199123,31.47,73412.06,0.0,-0.67497,0.00016,26.31467]
[1780247202144,31.47,73419.37,0.0,-0.67384,0.00016,26.35483]
[1780247207179,31.47,73419.76,0.0,-0.67379,0.00016,26.35638]
[1780247211207,31.46,73425.9,0.0,-0.67285,0.00016,26.38968]
[1780247214228,31.46,73429.32,0.0,-0.67233,0.00016,26.40799]
[1780247219263,31.46,73430.6,0.0,-0.67215,0.00016,26.41416]
[1780247224298,31.45,73428.85,0.0,-0.67245,0.00016,26.40371]
[1780247225305,31.45,73423.59,0.0,-0.67328,0.00016,26.37463]
[1780247230340,31.45,73425.34,0.0,-0.67303,0.00016,26.38359]
[1780247235375,31.44,73423.54,0.0,-0.67333,0.00016,26.37302]
[1780247241417,31.44,73422.14,0.0,-0.67357,0.00016,26.36459]
[1780247246452,31.44,73421.52,0.0,-0.67369,0.00016,26.36061]
[1780247252496,31.43,73421.7,0.0,-0.67369,0.00016,26.35788]
[1780247257535,31.43,73420.05,0.0,-0.67397,0.00016,26.34822]
[1780247260556,31.43,73416.19,0.0,-0.67458,0.00016,26.32656]
[1780247265592,31.43,73415.43,0.0,-0.67471,0.00016,26.32191]
[1780247270627,31.42,73416.37,0.0,-0.67458,0.00016,26.32668]
[1780247272641,31.42,73412.72,0.0,-0.67516,0.00016,26.30623]
[1780247277677,31.42,73409.0,0.0,-0.67575,0.00016,26.28514]
[1780247282712,31.42,73405.4,0.0,-0.67632,0.00016,26.26474]
[1780247289761,31.42,73404.39,0.0,-0.67649,0.00016,26.25877]
[1780247294796,31.42,73404.67,0.0,-0.67645,0.00016,26.26013]
[1780247299831,31.42,73409.2,0.0,-0.67575,0.00016,26.28523]
[1780247300838,31.41,73413.59,0.0,-0.67507,0.00016,26.30961]
[1780247305873,31.41,73416.28,0.0,-0.67466,0.00016,26.32413]
[1780247314937,31.41,73417.94,0.0,-0.67444,0.00016,26.32941]
[1780247319972,31.41,73417.4,0.0,-0.67454,0.00016,26.32595]
[1780247325012,31.4,73418.14,0.0,-0.67443,0.00016,26.32961]
[1780247330044,31.4,73418.24,0.0,-0.67443,0.00016,26.32974]
[1780247333065,31.4,73424.48,0.0,-0.67346,0.00016,26.36402]
[1780247335079,31.4,73428.01,0.0,-0.67291,0.00016,26.38329]
[1780247338100,31.4,73432.07,0.0,-0.67228,0.00016,26.40523]
[1780247344142,31.39,73433.52,0.0,-0.67209,0.00016,26.41215]
[1780247349177,31.39,73435.16,0.0,-0.67185,0.00016,26.42035]
[1780247354212,31.38,73435.89,0.0,-0.67177,0.00016,26.42352]
[1780247358240,31.38,73439.94,0.0,-0.67115,0.00016,26.44507]
[1780247363275,31.37,73440.42,0.0,-0.67109,0.00016,26.44702]
[1780247368310,31.37,73439.2,0.0,-0.67131,0.00016,26.43965]
[1780247373345,31.37,73432.92,0.0,-0.67233,0.00016,26.40138]
[1780247380394,31.36,73429.06,0.0,-0.67297,0.00016,26.3793]
[1780247385429,31.36,73429.37,0.0,-0.67294,0.00016,26.38044]
[1780247390010,31.36,73431.13,0.0,-0.67267,0.00016,26.38969]
[1780247390468,31.35,73421.48,0.0,-0.67419,0.00016,26.33623]
[1780247393805,31.35,73421.41,0.0,-0.67421,0.00016,26.33569]
[1780247393820,31.35,73418.83,0.0,-0.67462,0.00016,26.32129]
[1780247399735,31.35,73418.5,0.0,-0.67468,0.00016,26.31914]
[1780247399799,31.35,73416.27,0.0,-0.67503,0.00016,26.30666]
[1780247407587,31.35,73415.2,0.0,-0.67521,0.00016,26.3003]
[1780247410779,31.35,73415.2,0.0,-0.67521,0.00016,26.3003]
[1780247410799,31.35,73387.51,0.0,-0.67955,0.00016,26.14434]
[1780247411618,31.35,73372.96,0.0,-0.68182,0.00016,26.06137]
[1780247412623,31.35,73369.29,0.0,-0.68239,0.00016,26.04045]
[1780247414236,31.35,73368.91,0.0,-0.68244,0.00016,26.03844]
[1780247414637,31.35,73370.45,0.0,-0.6822,0.00016,26.04747]
[1780247415644,31.35,73376.97,0.0,-0.68118,0.00016,26.085]
[1780247420229,31.35,73378.72,0.0,-0.68089,0.00016,26.09552]
[1780247420321,31.36,73378.72,0.0,-0.68088,0.00016,26.09564]
[1780247426723,31.36,73378.85,0.0,-0.68084,0.00016,26.09712]
[1780247431762,31.36,73378.24,0.0,-0.68094,0.00016,26.09113]
[1780247434782,31.36,73370.59,0.0,-0.68212,0.00016,26.04769]
[1780247439817,31.37,73368.79,0.0,-0.68238,0.00016,26.03812]
[1780247446867,31.37,73370.35,0.0,-0.6821,0.00016,26.0482]
[1780247451903,31.38,73372.19,0.0,-0.68179,0.00016,26.05953]
[1780247456938,31.38,73374.16,0.0,-0.68147,0.00016,26.07149]
[1780247460966,31.38,73377.94,0.0,-0.68086,0.00016,26.09361]
[1780247467010,31.39,73379.4,0.0,-0.68062,0.00016,26.10259]
[1780247479099,31.39,73381.02,0.0,-0.68033,0.00016,26.11308]
[1780247485142,31.4,73387.2,0.0,-0.67935,0.00016,26.1488]
[1780247489170,31.4,73399.4,0.0,-0.67743,0.00016,26.21794]
[1780247490177,31.4,73403.22,0.0,-0.67683,0.00016,26.23943]
[1780247492192,31.4,73403.62,0.0,-0.67679,0.00016,26.23857]
[1780247497227,31.4,73403.04,0.0,-0.67688,0.00016,26.23525]
[1780247502262,31.4,73404.03,0.0,-0.67673,0.00016,26.24072]
[1780247507297,31.4,73404.9,0.0,-0.67659,0.00016,26.24547]
[1780247512332,31.4,73407.63,0.0,-0.67617,0.00016,26.26055]
[1780247518376,31.39,73407.23,0.0,-0.67624,0.00016,26.25808]
[1780247523411,31.39,73404.17,0.0,-0.67673,0.00016,26.24076]
[1780247526432,31.39,73408.31,0.0,-0.67608,0.00016,26.26384]
[1780247535495,31.39,73406.29,0.0,-0.67641,0.00016,26.25221]
[1780247541537,31.39,73406.14,0.0,-0.67644,0.00016,26.25118]
[1780247550601,31.39,73405.85,0.0,-0.67649,0.00016,26.24927]
[1780247555637,31.39,73404.99,0.0,-0.67665,0.00016,26.24124]
[1780247560671,31.39,73402.06,0.0,-0.67711,0.00016,26.22474]
[1780247565706,31.39,73405.11,0.0,-0.67663,0.00016,26.24178]
[1780247570740,31.39,73402.64,0.0,-0.67702,0.00016,26.22781]
[1780247575776,31.39,73402.73,0.0,-0.67701,0.00016,26.22826]
[1780247582825,31.39,73402.78,0.0,-0.677,0.00016,26.22845]
[1780247587860,31.39,73402.75,0.0,-0.67701,0.00016,26.22821]
[1780247592895,31.39,73402.84,0.0,-0.677,0.00016,26.22864]
[1780247598937,31.38,73402.87,0.0,-0.677,0.00016,26.22872]
[1780247603972,31.38,73402.92,0.0,-0.67699,0.00016,26.22892]
[1780247610016,31.38,73403.49,0.0,-0.67691,0.00016,26.23202]
[1780247616058,31.38,73403.75,0.0,-0.67688,0.00016,26.23028]
[1780247622100,31.38,73403.91,0.0,-0.67686,0.00016,26.23106]
[1780247627135,31.38,73403.59,0.0,-0.67692,0.00016,26.22917]
[1780247632170,31.38,73403.68,0.0,-0.6769,0.00016,26.22958]
[1780247640226,31.38,73404.44,0.0,-0.67679,0.00016,26.23368]
[1780247642241,31.38,73410.57,0.0,-0.67583,0.00016,26.26793]
[1780247643247,31.38,73416.17,0.0,-0.67495,0.00016,26.29909]
[1780247650305,31.38,73418.76,0.0,-0.67453,0.00016,26.31395]
[1780247656341,31.39,73418.45,0.0,-0.67455,0.00016,26.31323]
[1780247661376,31.39,73418.38,0.0,-0.67454,0.00016,26.31367]
[1780247666411,31.4,73418.97,0.0,-0.67442,0.00016,26.31777]
[1780247671446,31.4,73419.27,0.0,-0.67437,0.00016,26.31715]
[1780247680509,31.41,73419.42,0.0,-0.67429,0.00016,26.31954]
[1780247685544,31.41,73419.47,0.0,-0.67426,0.00016,26.32059]
[1780247690580,31.42,73421.11,0.0,-0.67398,0.00016,26.33042]
[1780247695615,31.42,73423.22,0.0,-0.67363,0.00016,26.34275]
[1780247700650,31.43,73423.59,0.0,-0.67355,0.00016,26.34563]
[1780247704678,31.43,73427.63,0.0,-0.67287,0.00016,26.36918]
[1780247709713,31.44,73428.13,0.0,-0.67275,0.00016,26.37342]
[1780247714749,31.45,73431.04,0.0,-0.67227,0.00016,26.39009]
[1780247719784,31.45,73434.29,0.0,-0.67174,0.00016,26.40851]
[1780247725826,31.46,73441.78,0.0,-0.67051,0.00016,26.45096]
[1780247730862,31.46,73444.31,0.0,-0.67008,0.00016,26.46583]
[1780247735897,31.47,73446.56,0.0,-0.66971,0.00016,26.47602]
[1780247740932,31.48,73447.99,0.0,-0.66945,0.00016,26.48478]
[1780247745968,31.48,73447.62,0.0,-0.66948,0.00016,26.48376]
[1780247751003,31.49,73448.21,0.0,-0.66936,0.00016,26.48791]
[1780247756043,31.49,73447.68,0.0,-0.66941,0.00016,26.48597]
[1780247762086,31.5,73448.04,0.0,-0.66932,0.00016,26.489]
[1780247767121,31.5,73451.16,0.0,-0.6688,0.00016,26.50667]
[1780247772156,31.51,73454.0,0.0,-0.66833,0.00016,26.5227]
[1780247779205,31.51,73454.16,0.0,-0.66828,0.00016,26.52454]
[1780247785247,31.52,73453.79,0.0,-0.66831,0.00016,26.52337]
[1780247790282,31.52,73453.88,0.0,-0.66827,0.00016,26.52452]
[1780247791289,31.52,73450.09,0.0,-0.66888,0.00016,26.5012]
[1780247796324,31.53,73448.23,0.0,-0.66915,0.00016,26.49196]
[1780247802366,31.53,73448.21,0.0,-0.66912,0.00016,26.4928]
[1780247807401,31.54,73448.23,0.0,-0.6691,0.00016,26.49368]
[1780247812438,31.54,73448.51,0.0,-0.66903,0.00016,26.49597]
[1780247817473,31.55,73448.51,0.0,-0.669,0.00016,26.49674]
[1780247823516,31.55,73448.3,0.0,-0.66901,0.00016,26.49654]
[1780247828551,31.56,73448.89,0.0,-0.66889,0.00016,26.50048]
[1780247833586,31.56,73448.89,0.0,-0.66887,0.00016,26.50122]
[1780247840634,31.57,73450.75,0.0,-0.66854,0.00016,26.51234]
[1780247849698,31.58,73457.16,0.0,-0.6675,0.00016,26.54782]
[1780247854118,31.58,73460.17,0.0,-0.66703,0.00016,26.5611]
[1780247860775,31.58,73460.17,0.0,-0.66701,0.00016,26.56179]
[1780247865810,31.58,73463.08,0.0,-0.66654,0.00016,26.5777]
[1780247868831,31.58,73458.22,0.0,-0.66729,0.00016,26.55205]
[1780247873867,31.59,73455.98,0.0,-0.66763,0.00016,26.54063]
[1780247880915,31.59,73453.27,0.0,-0.66803,0.00016,26.52696]
[1780247881541,31.59,73453.27,0.0,-0.66803,0.00016,26.52696]
[1780247886958,31.6,73453.96,0.0,-0.6679,0.00016,26.53137]
[1780247891993,31.6,73454.09,0.0,-0.66786,0.00016,26.53265]
[1780247897028,31.6,73453.91,0.0,-0.66787,0.00016,26.53225]
[1780247902064,31.61,73454.24,0.0,-0.6678,0.00016,26.53457]
[1780247910120,31.61,73454.88,0.0,-0.66767,0.00016,26.53883]
[1780247916162,31.62,73454.45,0.0,-0.66774,0.00016,26.53407]
[1780247924217,31.62,73454.77,0.0,-0.66766,0.00016,26.53658]
[1780247926232,31.62,73460.3,0.0,-0.66679,0.00016,26.56623]
[1780247931266,31.62,73460.71,0.0,-0.66671,0.00016,26.56878]
[1780247938315,31.63,73460.64,0.0,-0.66671,0.00016,26.56893]
[1780247947379,31.63,73461.15,0.0,-0.6666,0.00016,26.57231]
[1780247955435,31.63,73461.21,0.0,-0.66658,0.00016,26.57324]
[1780247957500,31.64,73462.06,0.0,-0.66644,0.00016,26.57789]
[1780247963491,31.64,73462.05,0.0,-0.66642,0.00016,26.57827]
[1780247968525,31.64,73461.94,0.0,-0.66643,0.00016,26.57804]
[1780247974568,31.64,73461.78,0.0,-0.66646,0.00016,26.57456]
[1780247977433,31.64,73461.89,0.0,-0.66644,0.00016,26.57522]
[1780247977463,31.64,73461.13,0.0,-0.66655,0.00016,26.57133]
[1780247977602,31.64,73441.37,0.0,-0.66966,0.00016,26.46567]
[1780247978608,31.64,73438.3,0.0,-0.67013,0.00016,26.44928]
[1780247980915,31.65,73438.13,0.0,-0.67015,0.00016,26.44853]
[1780247981016,31.65,73438.14,0.0,-0.67015,0.00016,26.4487]
[1780247986669,31.64,73438.21,0.0,-0.67015,0.00016,26.44873]
[1780247988997,31.64,73438.21,0.0,-0.67015,0.00016,26.44873]
[1780247989026,31.64,73438.21,0.0,-0.67015,0.00016,26.44874]
[1780247994725,31.64,73437.8,0.0,-0.67021,0.00016,26.44654]
[1780247999760,31.65,73438.34,0.0,-0.67011,0.00016,26.44992]
[1780248002781,31.65,73442.4,0.0,-0.66947,0.00016,26.47211]
[1780248003787,31.65,73447.2,0.0,-0.66871,0.00016,26.49805]
[1780248004981,31.65,73447.2,0.0,-0.66871,0.00016,26.49805]
[1780248004999,31.65,73449.84,0.0,-0.66829,0.00016,26.51247]
[1780248008823,31.65,73453.61,0.0,-0.66768,0.00016,26.53303]
[1780248013860,31.66,73454.03,0.0,-0.6676,0.00016,26.53577]
[1780248022923,31.66,73454.09,0.0,-0.66756,0.00016,26.53696]
[1780248027958,31.66,73455.7,0.0,-0.6673,0.00016,26.54597]
[1780248035130,31.67,73455.7,0.0,-0.66729,0.00016,26.54622]
[1780248041051,31.67,73458.92,0.0,-0.66677,0.00016,26.56105]
[1780248055150,31.68,73460.16,0.0,-0.66655,0.00016,26.56861]
[1780248061193,31.68,73460.71,0.0,-0.66645,0.00016,26.57192]
[1780248066227,31.68,73460.75,0.0,-0.66643,0.00016,26.57248]
[1780248074283,31.68,73460.68,0.0,-0.66642,0.00016,26.57267]
[1780248076166,31.69,73460.61,0.0,-0.66643,0.00016,26.57237]
[1780248076222,31.69,73460.61,0.0,-0.66643,0.00016,26.57237]
[1780248076296,31.69,73460.57,0.0,-0.66644,0.00016,26.57223]
[1780248081332,31.69,73461.55,0.0,-0.66627,0.00016,26.57776]
[1780248087375,31.69,73461.64,0.0,-0.66625,0.00016,26.57863]
[1780248092898,31.69,73461.58,0.0,-0.66625,0.00016,26.57851]
[1780248092975,31.69,73461.58,0.0,-0.66625,0.00016,26.57851]
[1780248093221,31.69,73461.58,0.0,-0.66626,0.00016,26.57564]
[1780248102480,31.7,73461.45,0.0,-0.66626,0.00016,26.57552]
[1780248107515,31.7,73461.52,0.0,-0.66624,0.00016,26.57618]
[1780248108796,31.7,73461.59,0.0,-0.66623,0.00016,26.57661]
[1780248109290,31.7,73461.59,0.0,-0.66623,0.00016,26.57661]
[1780248109377,31.7,73461.59,0.0,-0.66623,0.00016,26.57661]
[1780248109470,31.7,73461.59,0.0,-0.66623,0.00016,26.57661]
[1780248109529,31.7,73461.62,0.0,-0.66622,0.00016,26.57683]
[1780248114564,31.7,73462.02,0.0,-0.66615,0.00016,26.57924]
[1780248119599,31.7,73461.86,0.0,-0.66617,0.00016,26.57869]
[1780248125641,31.7,73462.27,0.0,-0.66609,0.00016,26.58121]
[1780248127350,31.7,73462.25,0.0,-0.66609,0.00016,26.58116]
[1780248127655,31.7,73468.37,0.0,-0.66513,0.00016,26.6135]
[1780248128662,31.7,73472.41,0.0,-0.66449,0.00016,26.63476]
[1780248133697,31.71,73472.91,0.0,-0.66441,0.00016,26.63745]
[1780248139739,31.71,73473.17,0.0,-0.66437,0.00016,26.6389]
[1780248146788,31.71,73473.17,0.0,-0.66436,0.00016,26.63899]
[1780248153837,31.71,73473.28,0.0,-0.66436,0.00016,26.6366]
[1780248158872,31.71,73473.21,0.0,-0.66437,0.00016,26.63631]
[1780248163907,31.71,73473.21,0.0,-0.66436,0.00016,26.63639]
[1780248168942,31.71,73473.15,0.0,-0.66437,0.00016,26.63615]
[1780248172970,31.71,73466.94,0.0,-0.66535,0.00016,26.60358]
[1780248174984,31.71,73462.86,0.0,-0.66599,0.00016,26.58211]
[1780248180020,31.71,73460.56,0.0,-0.66634,0.00016,26.57031]
[1780248185055,31.71,73460.86,0.0,-0.66628,0.00016,26.57223]
[1780248192104,31.72,73460.85,0.0,-0.66627,0.00016,26.57261]
[1780248197139,31.72,73461.64,0.0,-0.66613,0.00016,26.57709]
[1780248205195,31.72,73462.1,0.0,-0.66605,0.00016,26.57992]
[1780248216272,31.72,73462.01,0.0,-0.66606,0.00016,26.57692]
[1780248221307,31.72,73461.38,0.0,-0.66615,0.00016,26.57384]
[1780248226342,31.73,73460.41,0.0,-0.6663,0.00016,26.56897]
[1780248231377,31.73,73460.38,0.0,-0.66629,0.00016,26.56907]
[1780248236412,31.73,73460.48,0.0,-0.66627,0.00016,26.56986]
[1780248244467,31.73,73460.88,0.0,-0.66619,0.00016,26.57237]
[1780248250510,31.73,73460.67,0.0,-0.66622,0.00016,26.57153]
[1780248257559,31.74,73460.83,0.0,-0.66618,0.00016,26.5727]
[1780248264608,31.74,73462.06,0.0,-0.66598,0.00016,26.57949]
[1780248269643,31.74,73461.67,0.0,-0.66603,0.00016,26.57762]
[1780248274678,31.74,73460.71,0.0,-0.66619,0.00016,26.56968]
[1780248284748,31.74,73460.71,0.0,-0.66618,0.00016,26.5701]
[1780248290790,31.74,73461.37,0.0,-0.66607,0.00016,26.57383]
[1780248300860,31.75,73461.09,0.0,-0.6661,0.00016,26.57274]
[1780248307910,31.75,73460.04,0.0,-0.66626,0.00016,26.56749]
[1780248314958,31.75,73460.42,0.0,-0.66619,0.00016,26.56978]
[1780248319993,31.75,73461.32,0.0,-0.66604,0.00016,26.57473]
[1780248326038,31.75,73462.75,0.0,-0.66581,0.00016,26.58247]
[1780248332080,31.75,73466.14,0.0,-0.66529,0.00016,26.59742]
[1780248337115,31.75,73469.75,0.0,-0.66472,0.00016,26.61646]
[1780248339129,31.75,73473.61,0.0,-0.66411,0.00016,26.63668]
[1780248345171,31.75,73476.12,0.0,-0.66372,0.00016,26.64969]
[1780248350207,31.75,73476.34,0.0,-0.66369,0.00016,26.65073]
[1780248355242,31.75,73478.27,0.0,-0.66339,0.00016,26.66065]
[1780248361284,31.75,73478.29,0.0,-0.66339,0.00016,26.66061]
[1780248366653,31.75,73480.26,0.0,-0.66308,0.00016,26.67079]
[1780248366721,31.75,73480.26,0.0,-0.66308,0.00016,26.67079]
[1780248366754,31.75,73480.32,0.0,-0.66308,0.00016,26.67107]
[1780248368333,31.75,73485.12,0.0,-0.66232,0.00016,26.69602]
[1780248374375,31.75,73490.33,0.0,-0.6615,0.00016,26.72298]
[1780248376389,31.75,73494.39,0.0,-0.66086,0.00016,26.74387]
[1780248381424,31.75,73494.72,0.0,-0.66081,0.00016,26.74541]
[1780248386459,31.75,73498.95,0.0,-0.66015,0.00016,26.76694]
[1780248391495,31.75,73499.25,0.0,-0.66013,0.00016,26.76515]
[1780248401565,31.74,73500.46,0.0,-0.65996,0.00016,26.77071]
[1780248406600,31.74,73500.59,0.0,-0.65995,0.00016,26.77104]
[1780248411635,31.74,73500.75,0.0,-0.65993,0.00016,26.77152]
[1780248422712,31.73,73498.65,0.0,-0.66029,0.00016,26.76]
[1780248423719,31.73,73494.71,0.0,-0.66092,0.00016,26.73967]
[1780248428753,31.73,73495.59,0.0,-0.66078,0.00016,26.74396]
[1780248435803,31.73,73495.28,0.0,-0.66085,0.00016,26.74199]
[1780248440838,31.73,73494.74,0.0,-0.66094,0.00016,26.73897]
[1780248444261,31.73,73495.09,0.0,-0.66089,0.00016,26.74068]
[1780248444261,31.73,73495.09,0.0,-0.66089,0.00016,26.74068]
[1780248444759,31.73,73495.09,0.0,-0.66089,0.00016,26.74068]
[1780248444866,31.72,73489.04,0.0,-0.66184,0.00016,26.70936]
[1780248449901,31.72,73488.92,0.0,-0.66187,0.00016,26.70865]
[1780248454936,31.72,73489.63,0.0,-0.66177,0.00016,26.70918]
[1780248460978,31.72,73488.92,0.0,-0.66189,0.00016,26.70541]
[1780248467034,31.72,73488.98,0.0,-0.66188,0.00016,26.70565]
[1780248472069,31.72,73490.3,0.0,-0.66167,0.00016,26.71242]
[1780248477104,31.72,73491.24,0.0,-0.66153,0.00016,26.71721]
[1780248482141,31.72,73491.52,0.0,-0.66149,0.00016,26.71857]
[1780248487177,31.72,73491.29,0.0,-0.66153,0.00016,26.7173]
[1780248491205,31.72,73495.29,0.0,-0.6609,0.00016,26.73785]
[1780248496240,31.72,73495.51,0.0,-0.66087,0.00016,26.73883]
[1780248501275,31.72,73496.96,0.0,-0.66065,0.00016,26.74611]
[1780248506310,31.72,73497.25,0.0,-0.66061,0.00016,26.74739]
[1780248511345,31.72,73495.56,0.0,-0.6609,0.00016,26.7354]
[1780248516380,31.71,73494.91,0.0,-0.661,0.00016,26.73189]
[1780248521414,31.71,73495.54,0.0,-0.66091,0.00016,26.73497]
[1780248527457,31.71,73496.22,0.0,-0.66081,0.00016,26.73826]
[1780248532492,31.71,73496.14,0.0,-0.66083,0.00016,26.73767]
[1780248537527,31.71,73496.1,0.0,-0.66084,0.00016,26.73728]
[1780248544576,31.71,73496.17,0.0,-0.66084,0.00016,26.73739]
[1780248550618,31.71,73496.49,0.0,-0.6608,0.00016,26.73882]
[1780248558674,31.7,73496.89,0.0,-0.66074,0.00016,26.74058]
[1780248563709,31.7,73498.01,0.0,-0.66057,0.00016,26.74615]
[1780248568744,31.7,73497.85,0.0,-0.6606,0.00016,26.74512]
[1780248574786,31.7,73499.12,0.0,-0.66043,0.00016,26.74835]
[1780248579821,31.7,73499.26,0.0,-0.66041,0.00016,26.74885]
[1780248584856,31.7,73499.19,0.0,-0.66043,0.00016,26.74828]
[1780248591907,31.7,73499.17,0.0,-0.66044,0.00016,26.74789]
[1780248597949,31.69,73499.33,0.0,-0.66042,0.00016,26.74848]
[1780248603991,31.69,73501.1,0.0,-0.66015,0.00016,26.75731]
[1780248609025,31.69,73501.02,0.0,-0.66017,0.00016,26.75669]
[1780248614061,31.69,73500.79,0.0,-0.66022,0.00016,26.7553]
[1780248617082,31.69,73508.08,0.0,-0.65907,0.00016,26.79252]
[1780248619951,31.69,73509.92,0.0,-0.65878,0.00016,26.80178]
[1780248620160,31.69,73509.92,0.0,-0.65878,0.00016,26.80178]
[1780248620187,31.69,73514.43,0.0,-0.65807,0.00016,26.82468]
[1780248626145,31.68,73517.22,0.0,-0.65764,0.00016,26.83829]
[1780248632187,31.68,73518.34,0.0,-0.6575,0.00016,26.84037]
[1780248639236,31.68,73519.02,0.0,-0.65741,0.00016,26.84312]
[1780248646286,31.67,73519.68,0.0,-0.65733,0.00016,26.84577]
[1780248651335,31.67,73521.95,0.0,-0.65699,0.00016,26.85674]
[1780248652342,31.67,73525.88,0.0,-0.65637,0.00016,26.87648]
[1780248657377,31.67,73524.5,0.0,-0.6566,0.00016,26.86932]
[1780248662412,31.67,73529.64,0.0,-0.65576,0.00016,26.89564]
[1780248667453,31.67,73531.13,0.0,-0.65554,0.00016,26.90286]
[1780248672486,31.66,73533.36,0.0,-0.6552,0.00016,26.91333]
[1780248677522,31.66,73533.61,0.0,-0.65519,0.00016,26.91373]
[1780248682557,31.65,73534.17,0.0,-0.65513,0.00016,26.91585]
[1780248684571,31.65,73529.8,0.0,-0.65583,0.00016,26.89364]
[1780248689606,31.65,73531.18,0.0,-0.65563,0.00016,26.89998]
[1780248694641,31.64,73530.94,0.0,-0.65571,0.00016,26.89513]
[1780248699676,31.64,73530.81,0.0,-0.65575,0.00016,26.89389]
[1780248706724,31.63,73530.08,0.0,-0.65589,0.00016,26.88943]
[1780248711760,31.63,73530.19,0.0,-0.65589,0.00016,26.88943]
[1780248717802,31.62,73530.58,0.0,-0.65585,0.00016,26.8907]
[1780248722838,31.62,73531.29,0.0,-0.65576,0.00016,26.89368]
[1780248727873,31.62,73531.17,0.0,-0.6558,0.00016,26.89247]
[1780248732909,31.61,73530.77,0.0,-0.65589,0.00016,26.88986]
[1780248737944,31.61,73531.4,0.0,-0.65581,0.00016,26.89243]
[1780248741435,31.6,73533.22,0.0,-0.65553,0.00016,26.90123]
[1780248741972,31.6,73537.27,0.0,-0.65489,0.00016,26.92144]
[1780248742979,31.6,73545.25,0.0,-0.65362,0.00016,26.96117]
[1780248747007,31.6,73548.26,0.0,-0.65316,0.00016,26.97551]
[1780248747776,31.6,73548.26,0.0,-0.65316,0.00016,26.97551]
[1780248748180,31.6,73552.98,0.0,-0.65241,0.00016,26.99876]
[1780248751036,31.59,73547.88,0.0,-0.65325,0.00016,26.96999]
[1780248756076,31.59,73544.79,0.0,-0.65377,0.00016,26.95409]
[1780248758577,31.59,73544.79,0.0,-0.65377,0.00016,26.95409]
[1780248759097,31.59,73540.94,0.0,-0.65439,0.00016,26.93456]
[1780248760114,31.59,73545.32,0.0,-0.6537,0.00016,26.95628]
[1780248765246,31.58,73548.97,0.0,-0.65313,0.00016,26.97383]
[1780248765308,31.58,73548.97,0.0,-0.65313,0.00016,26.97383]
[1780248766287,31.58,73549.09,0.0,-0.65312,0.00016,26.97428]
[1780248766156,31.58,73568.22,0.0,-0.65006,0.00016,27.06857]
[1780248767163,31.58,73572.43,0.0,-0.64938,0.00016,27.08905]
[1780248770748,31.58,73572.3,0.0,-0.64941,0.00016,27.08809]
[1780248771191,31.58,73572.66,0.0,-0.64936,0.00016,27.08984]
[1780248776231,31.58,73578.81,0.0,-0.64837,0.00016,27.11973]
[1780248781263,31.58,73580.94,0.0,-0.64802,0.00016,27.13008]
[1780248782270,31.58,73576.75,0.0,-0.6487,0.00016,27.1096]
[1780248784427,31.58,73576.57,0.0,-0.64874,0.00016,27.10857]
[1780248785291,31.58,73564.5,0.0,-0.65068,0.00016,27.0495]
[1780248786298,31.58,73563.12,0.0,-0.65091,0.00016,27.04261]
[1780248791334,31.57,73562.84,0.0,-0.65097,0.00016,27.04087]
[1780248796368,31.58,73562.88,0.0,-0.65095,0.00016,27.04147]
[1780248801524,31.58,73563.46,0.0,-0.65084,0.00016,27.04456]
[1780248802411,31.58,73551.98,0.0,-0.65267,0.00016,26.98816]
[1780248803418,31.58,73550.65,0.0,-0.65288,0.00016,26.98168]
[1780248808455,31.58,73549.7,0.0,-0.65301,0.00016,26.9776]
[1780248809470,31.58,73549.7,0.0,-0.65301,0.00016,26.9776]
[1780248815515,31.59,73547.72,0.0,-0.65333,0.00016,26.96523]
[1780248820550,31.59,73546.92,0.0,-0.65345,0.00016,26.96141]
[1780248825585,31.59,73546.97,0.0,-0.65344,0.00016,26.96183]
[1780248833642,31.59,73548.45,0.0,-0.65319,0.00016,26.96944]
[1780248838682,31.59,73548.21,0.0,-0.65322,0.00016,26.96839]
[1780248843720,31.59,73548.16,0.0,-0.65323,0.00016,26.96828]
[1780248853790,31.6,73548.49,0.0,-0.65316,0.00016,26.97024]
[1780248858825,31.6,73549.48,0.0,-0.653,0.00016,26.97529]
[1780248860839,31.6,73554.78,0.0,-0.65215,0.00016,27.00157]
[1780248871916,31.6,73555.42,0.0,-0.65206,0.00016,27.0017]
[1780248878965,31.6,73555.5,0.0,-0.65205,0.00016,27.00209]
[1780248884295,31.6,73556.91,0.0,-0.65182,0.00016,27.00915]
[1780248890042,31.6,73559.24,0.0,-0.65143,0.00016,27.02126]
[1780248896480,31.6,73559.68,0.0,-0.65134,0.00016,27.02376]
[1780248900987,31.61,73561.76,0.0,-0.65099,0.00016,27.03446]
[1780248901119,31.61,73563.1,0.0,-0.65078,0.00016,27.04111]
[1780248904140,31.61,73567.96,0.0,-0.64999,0.00016,27.06514]
[1780248905147,31.61,73572.15,0.0,-0.64931,0.00016,27.08566]
[1780248910182,31.61,73576.12,0.0,-0.64866,0.00016,27.10535]
[1780248915217,31.62,73575.6,0.0,-0.64873,0.00016,27.1032]
[1780248917231,31.62,73569.37,0.0,-0.64973,0.00016,27.07306]
[1780248922266,31.62,73569.8,0.0,-0.64964,0.00016,27.07567]
[1780248927301,31.63,73567.11,0.0,-0.65005,0.00016,27.06309]
[1780248932336,31.63,73569.04,0.0,-0.64974,0.00016,27.07002]
[1780248938381,31.63,73572.22,0.0,-0.64921,0.00016,27.08609]
[1780248943416,31.64,73575.32,0.0,-0.64869,0.00016,27.10158]
[1780248948451,31.64,73574.78,0.0,-0.64876,0.00016,27.0994]
[1780248953486,31.64,73574.98,0.0,-0.64872,0.00016,27.10078]
[1780248958523,31.65,73574.96,0.0,-0.64871,0.00016,27.10107]
[1780248963558,31.65,73574.12,0.0,-0.64883,0.00016,27.09739]
[1780248968593,31.65,73573.53,0.0,-0.64891,0.00016,27.09497]
[1780248971614,31.65,73569.38,0.0,-0.64956,0.00016,27.07509]
[1780248976649,31.66,73571.01,0.0,-0.64928,0.00016,27.08353]
[1780248981684,31.66,73574.83,0.0,-0.64865,0.00016,27.10247]
[1780248990748,31.67,73572.58,0.0,-0.64899,0.00016,27.09228]
[1780248995783,31.67,73574.59,0.0,-0.64867,0.00016,27.0994]
[1780249000818,31.67,73575.86,0.0,-0.64845,0.00016,27.1059]
[1780249005853,31.67,73578.02,0.0,-0.64809,0.00016,27.11666]
[1780249013909,31.68,73577.92,0.0,-0.64809,0.00016,27.11675]
[1780249018944,31.68,73582.19,0.0,-0.64739,0.00016,27.13758]
[1780249020417,31.68,73582.19,0.0,-0.64739,0.00016,27.13758]
[1780249020486,31.68,73582.94,0.0,-0.64727,0.00016,27.14123]
[1780249020958,31.68,73587.67,0.0,-0.64651,0.00016,27.16393]
[1780249025993,31.68,73588.71,0.0,-0.64634,0.00016,27.16899]
[1780249031028,31.68,73588.74,0.0,-0.64633,0.00016,27.16922]
[1780249036067,31.68,73589.79,0.0,-0.64616,0.00016,27.17431]
[1780249041102,31.68,73590.29,0.0,-0.64608,0.00016,27.17673]
[1780249046137,31.68,73590.18,0.0,-0.6461,0.00016,27.17622]
[1780249054193,31.68,73592.54,0.0,-0.64573,0.00016,27.18443]
[1780249060236,31.68,73592.54,0.0,-0.64573,0.00016,27.18438]
[1780249065272,31.68,73592.61,0.0,-0.64572,0.00016,27.18468]
[1780249071314,31.68,73593.99,0.0,-0.6455,0.00016,27.19118]
[1780249077356,31.68,73592.99,0.0,-0.64567,0.00016,27.18638]
[1780249082391,31.68,73593.84,0.0,-0.64553,0.00016,27.19038]
[1780249087427,31.68,73597.9,0.0,-0.64488,0.00016,27.20956]
[1780249092461,31.68,73599.33,0.0,-0.64466,0.00016,27.21622]
[1780249097496,31.68,73600.81,0.0,-0.64442,0.00016,27.22307]
[1780249102531,31.68,73600.63,0.0,-0.64446,0.00016,27.22209]
[1780249107566,31.68,73597.96,0.0,-0.64489,0.00016,27.20935]
[1780249112601,31.68,73594.71,0.0,-0.64543,0.00016,27.19087]
[1780249117636,31.68,73594.14,0.0,-0.64552,0.00016,27.18816]
[1780249122671,31.68,73598.44,0.0,-0.64483,0.00016,27.20857]
[1780249127706,31.68,73600.46,0.0,-0.64451,0.00016,27.21803]
[1780249132748,31.68,73609.01,0.0,-0.64313,0.00016,27.25818]
[1780249137784,31.67,73611.46,0.0,-0.64275,0.00016,27.26942]
[1780249142819,31.67,73611.3,0.0,-0.64278,0.00016,27.2684]
[1780249147855,31.67,73611.51,0.0,-0.64276,0.00016,27.26914]
[1780249152889,31.67,73612.97,0.0,-0.64253,0.00016,27.27573]
[1780249160946,31.66,73614.54,0.0,-0.6423,0.00016,27.28265]
[1780249165980,31.66,73613.83,0.0,-0.64242,0.00016,27.27913]
[1780249172025,31.66,73612.52,0.0,-0.64266,0.00016,27.26967]
[1780249173839,31.66,73612.56,0.0,-0.64265,0.00016,27.26977]
[1780249174039,31.66,73614.17,0.0,-0.64239,0.00016,27.27728]
[1780249179074,31.66,73616.76,0.0,-0.64198,0.00016,27.28923]
[1780249187130,31.66,73617.75,0.0,-0.64183,0.00016,27.29362]
[1780249198447,31.66,73617.43,0.0,-0.64188,0.00016,27.2921]
[1780249204249,31.65,73618.61,0.0,-0.64171,0.00016,27.29721]
[1780249209257,31.65,73618.6,0.0,-0.64171,0.00016,27.29708]
[1780249209300,31.65,73617.93,0.0,-0.64182,0.00016,27.29391]
[1780249210294,31.65,73605.29,0.0,-0.64386,0.00016,27.23466]
[1780249211300,31.65,73603.84,0.0,-0.64409,0.00016,27.22784]
[1780249216336,31.65,73605.23,0.0,-0.64387,0.00016,27.23448]
[1780249221381,31.65,73605.87,0.0,-0.64376,0.00016,27.23754]
[1780249226418,31.65,73605.8,0.0,-0.64377,0.00016,27.23724]
[1780249231453,31.65,73605.61,0.0,-0.64382,0.00016,27.23334]
[1780249236489,31.65,73604.03,0.0,-0.64407,0.00016,27.22592]
[1780249241523,31.65,73604.0,0.0,-0.64407,0.00016,27.2258]
[1780249244544,31.65,73599.1,0.0,-0.64486,0.00016,27.20264]
[1780249250589,31.66,73596.04,0.0,-0.64535,0.00016,27.18826]
[1780249251596,31.66,73601.53,0.0,-0.64446,0.00016,27.21432]
[1780249256631,31.66,73599.47,0.0,-0.64479,0.00016,27.20465]
[1780249261667,31.66,73599.79,0.0,-0.64474,0.00016,27.20627]
[1780249266701,31.66,73600.35,0.0,-0.64464,0.00016,27.20903]
[1780249271736,31.66,73600.15,0.0,-0.64467,0.00016,27.20819]
[1780249273750,31.66,73595.22,0.0,-0.64546,0.00016,27.18485]
[1780249278785,31.66,73595.39,0.0,-0.64543,0.00016,27.18585]
[1780249284506,31.66,73596.59,0.0,-0.64523,0.00016,27.19171]
[1780249289865,31.66,73597.57,0.0,-0.64506,0.00016,27.19659]
[1780249294899,31.66,73598.17,0.0,-0.64498,0.00016,27.19657]
[1780249299935,31.67,73597.21,0.0,-0.64513,0.00016,27.19216]
[1780249304970,31.67,73595.75,0.0,-0.64535,0.00016,27.18539]
[1780249310008,31.67,73595.26,0.0,-0.64543,0.00016,27.18325]
[1780249315040,31.67,73593.58,0.0,-0.64569,0.00016,27.17545]
[1780249319068,31.67,73588.5,0.0,-0.6465,0.00016,27.1514]
[1780249324103,31.67,73589.32,0.0,-0.64637,0.00016,27.15533]
[1780249336188,31.68,73589.03,0.0,-0.64639,0.00016,27.15461]
[1780249341382,31.68,73586.4,0.0,-0.64681,0.00016,27.14209]
[1780249341455,31.68,73585.48,0.0,-0.64696,0.00016,27.13769]
[1780249347265,31.68,73585.28,0.0,-0.64699,0.00016,27.1368]
[1780249352299,31.68,73585.07,0.0,-0.64703,0.00016,27.13282]
[1780249357335,31.68,73585.31,0.0,-0.64699,0.00016,27.13402]
[1780249362370,31.68,73585.23,0.0,-0.64701,0.00016,27.13367]
[1780249367405,31.68,73585.3,0.0,-0.64699,0.00016,27.13405]
[1780249375461,31.68,73585.0,0.0,-0.64704,0.00016,27.13266]
[1780249386538,31.68,73585.25,0.0,-0.647,0.00016,27.13392]
[1780249395604,31.68,73584.47,0.0,-0.64712,0.00016,27.13024]
[1780249396486,31.68,73584.47,0.0,-0.64712,0.00016,27.13024]
[1780249396617,31.68,73585.06,0.0,-0.64702,0.00016,27.13307]
[1780249402660,31.68,73587.62,0.0,-0.64661,0.00016,27.14532]
[1780249405681,31.68,73594.19,0.0,-0.64556,0.00016,27.17661]
[1780249410716,31.68,73595.61,0.0,-0.64534,0.00016,27.18322]
[1780249415751,31.68,73594.71,0.0,-0.6455,0.00016,27.17583]
[1780249420786,31.68,73594.72,0.0,-0.6455,0.00016,27.17588]
[1780249425820,31.68,73593.77,0.0,-0.64565,0.00016,27.17139]
[1780249430856,31.68,73593.69,0.0,-0.64566,0.00016,27.17104]
[1780249437907,31.68,73593.54,0.0,-0.64568,0.00016,27.17056]
[1780249442942,31.68,73593.45,0.0,-0.64568,0.00016,27.1703]
[1780249447977,31.68,73593.24,0.0,-0.64571,0.00016,27.16947]
[1780249454020,31.68,73591.44,0.0,-0.64599,0.00016,27.16111]
[1780249462076,31.68,73592.43,0.0,-0.64583,0.00016,27.16587]
[1780249467111,31.69,73592.31,0.0,-0.64585,0.00016,27.16539]
[1780249472147,31.69,73599.42,0.0,-0.64471,0.00016,27.19628]
[1780249473153,31.69,73603.68,0.0,-0.64403,0.00016,27.21641]
[1780249477274,31.69,73606.29,0.0,-0.64361,0.00016,27.22868]
[1780249477355,31.69,73606.33,0.0,-0.6436,0.00016,27.22885]
[1780249479196,31.69,73610.64,0.0,-0.64291,0.00016,27.24904]
[1780249486245,31.68,73612.1,0.0,-0.64268,0.00016,27.25566]
[1780249491280,31.68,73614.85,0.0,-0.64224,0.00016,27.26835]
[1780249496315,31.68,73616.34,0.0,-0.64201,0.00016,27.27509]
[1780249497322,31.68,73621.81,0.0,-0.64113,0.00016,27.30047]
[1780249499336,31.68,73627.58,0.0,-0.6402,0.00016,27.32703]
[1780249504371,31.68,73626.65,0.0,-0.64037,0.00016,27.32234]
[1780249509406,31.67,73624.85,0.0,-0.64067,0.00016,27.31364]
[1780249514441,31.67,73626.46,0.0,-0.64043,0.00016,27.3207]
[1780249519476,31.67,73627.1,0.0,-0.64034,0.00016,27.32318]
[1780249524513,31.66,73630.66,0.0,-0.63978,0.00016,27.33918]
[1780249528413,31.66,73632.0,0.0,-0.63957,0.00016,27.34507]
[1780249528540,31.66,73632.31,0.0,-0.63953,0.00016,27.34641]
[1780249533576,31.66,73632.59,0.0,-0.63951,0.00016,27.34422]
[1780249539618,31.65,73632.78,0.0,-0.6395,0.00016,27.34455]
[1780249544653,31.65,73633.46,0.0,-0.63941,0.00016,27.34722]
[1780249551703,31.64,73633.33,0.0,-0.63946,0.00016,27.34601]
[1780249554292,31.64,73633.47,0.0,-0.63944,0.00016,27.34657]
[1780249554725,31.64,73630.77,0.0,-0.63988,0.00016,27.33397]
[1780249557744,31.64,73620.62,0.0,-0.64153,0.00016,27.28676]
[1780249562780,31.64,73619.82,0.0,-0.64167,0.00016,27.28282]
[1780249567814,31.64,73619.91,0.0,-0.64166,0.00016,27.28306]
[1780249572850,31.64,73620.19,0.0,-0.64162,0.00016,27.28422]
[1780249577884,31.63,73619.77,0.0,-0.64169,0.00016,27.28214]
[1780249580906,31.63,73624.67,0.0,-0.6409,0.00016,27.30482]
[1780249585947,31.63,73628.18,0.0,-0.64035,0.00016,27.32082]
[1780249590982,31.63,73628.67,0.0,-0.64028,0.00016,27.32278]
[1780249597039,31.63,73628.52,0.0,-0.64033,0.00016,27.31871]
[1780249602074,31.62,73628.82,0.0,-0.64029,0.00016,27.31978]
[1780249603377,31.62,73628.93,0.0,-0.64028,0.00016,27.32022]
[1780249604088,31.62,73630.34,0.0,-0.64005,0.00016,27.32667]
[1780249609123,31.62,73633.8,0.0,-0.63951,0.00016,27.34223]
[1780249615165,31.62,73633.86,0.0,-0.63951,0.00016,27.34203]
[1780249620200,31.61,73636.32,0.0,-0.63913,0.00016,27.35294]
[1780249625235,31.61,73636.33,0.0,-0.63915,0.00016,27.35256]
[1780249630270,31.61,73637.51,0.0,-0.63897,0.00016,27.35757]
[1780249635307,31.6,73638.09,0.0,-0.63889,0.00016,27.35982]
[1780249640342,31.6,73638.38,0.0,-0.63886,0.00016,27.36073]
[1780249646310,31.6,73638.4,0.0,-0.63887,0.00016,27.3605]
[1780249646384,31.59,73636.29,0.0,-0.63922,0.00016,27.35066]
[1780249647391,31.59,73630.92,0.0,-0.64009,0.00016,27.32584]
[1780249648398,31.59,73625.58,0.0,-0.64096,0.00016,27.30106]
[1780249653433,31.59,73622.57,0.0,-0.64147,0.00016,27.28387]
[1780249658468,31.59,73620.77,0.0,-0.64176,0.00016,27.27535]
[1780249662496,31.59,73616.22,0.0,-0.6425,0.00016,27.25401]
[1780249666678,31.59,73615.05,0.0,-0.64269,0.00016,27.24851]
[1780249666772,31.59,73614.77,0.0,-0.64274,0.00016,27.24721]
[1780249668539,31.59,73610.14,0.0,-0.64349,0.00016,27.22545]
[1780249673574,31.59,73609.44,0.0,-0.6436,0.00016,27.22227]
[1780249678610,31.59,73609.47,0.0,-0.64359,0.00016,27.22253]
[1780249681625,31.59,73609.53,0.0,-0.64357,0.00016,27.22288]
[1780249681631,31.59,73610.3,0.0,-0.64345,0.00016,27.22652]
[1780249686666,31.59,73612.99,0.0,-0.64301,0.00016,27.23924]
[1780249693715,31.59,73613.36,0.0,-0.64295,0.00016,27.24104]
[1780249702778,31.59,73613.61,0.0,-0.64291,0.00016,27.2423]
[1780249708820,31.59,73613.54,0.0,-0.64292,0.00016,27.24203]
[1780249715869,31.6,73613.99,0.0,-0.64285,0.00016,27.24121]
[1780249720904,31.6,73613.97,0.0,-0.64285,0.00016,27.24118]
[1780249723143,31.6,73613.97,0.0,-0.64285,0.00016,27.24118]
[1780249723242,31.6,73613.97,0.0,-0.64285,0.00016,27.2412]
[1780249728959,31.6,73610.11,0.0,-0.64347,0.00016,27.22319]
[1780249733997,31.6,73610.26,0.0,-0.64344,0.00016,27.22402]
[1780249739034,31.6,73609.06,0.0,-0.64363,0.00016,27.2185]
[1780249744069,31.6,73607.46,0.0,-0.64389,0.00016,27.21112]
[1780249749104,31.6,73604.58,0.0,-0.64434,0.00016,27.19768]
[1780249754139,31.6,73605.18,0.0,-0.64424,0.00016,27.20073]
[1780249759174,31.6,73601.27,0.0,-0.64486,0.00016,27.18237]
[1780249764209,31.61,73599.1,0.0,-0.64521,0.00016,27.17231]
[1780249769244,31.61,73599.19,0.0,-0.64518,0.00016,27.173]
[1780249776293,31.61,73598.4,0.0,-0.64531,0.00016,27.16657]
[1780249781328,31.61,73598.86,0.0,-0.64523,0.00016,27.16901]
[1780249787376,31.62,73598.32,0.0,-0.6453,0.00016,27.16671]
[1780249792410,31.62,73598.24,0.0,-0.64531,0.00016,27.16655]
[1780249798453,31.62,73597.31,0.0,-0.64545,0.00016,27.16239]
[1780249804495,31.62,73597.27,0.0,-0.64544,0.00016,27.1625]
[1780249809530,31.62,73597.49,0.0,-0.6454,0.00016,27.16377]
[1780249814577,31.62,73595.05,0.0,-0.64579,0.00016,27.15237]
[1780249819613,31.63,73593.02,0.0,-0.6461,0.00016,27.14295]
[1780249824648,31.63,73593.22,0.0,-0.64606,0.00016,27.14419]
[1780249829683,31.63,73593.87,0.0,-0.64595,0.00016,27.14756]
[1780249832704,31.63,73589.16,0.0,-0.64671,0.00016,27.12218]
[1780249836732,31.63,73584.67,0.0,-0.64743,0.00016,27.1009]
[1780249841770,31.64,73585.63,0.0,-0.64726,0.00016,27.10578]
[1780249843784,31.64,73590.46,0.0,-0.64648,0.00016,27.12905]
[1780249848819,31.64,73587.94,0.0,-0.64688,0.00016,27.11722]
[1780249855868,31.64,73587.9,0.0,-0.64687,0.00016,27.11737]
[1780249860904,31.64,73587.59,0.0,-0.64691,0.00016,27.11613]
[1780249866946,31.65,73587.84,0.0,-0.64686,0.00016,27.11763]
[1780249871981,31.65,73588.05,0.0,-0.64682,0.00016,27.11888]
[1780249878024,31.65,73587.85,0.0,-0.64684,0.00016,27.11822]
[1780249883058,31.65,73588.05,0.0,-0.6468,0.00016,27.11943]
[1780249888098,31.65,73587.91,0.0,-0.64681,0.00016,27.11901]
[1780249898168,31.66,73587.91,0.0,-0.64681,0.00016,27.11649]
[1780249904209,31.66,73587.94,0.0,-0.64679,0.00016,27.11693]
[1780249913272,31.66,73588.71,0.0,-0.64665,0.00016,27.12101]
[1780249918307,31.66,73589.32,0.0,-0.64655,0.00016,27.12414]
[1780249924349,31.67,73589.99,0.0,-0.64643,0.00016,27.12757]
[1780249930391,31.67,73589.62,0.0,-0.64648,0.00016,27.12603]
[1780249935426,31.67,73589.77,0.0,-0.64645,0.00016,27.12694]
[1780249949525,31.67,73589.73,0.0,-0.64644,0.00016,27.12729]
[1780249959594,31.68,73589.73,0.0,-0.64644,0.00016,27.12466]
[1780249968657,31.68,73593.9,0.0,-0.64576,0.00016,27.14489]
[1780249974699,31.68,73596.49,0.0,-0.64534,0.00016,27.15731]
[1780249986784,31.68,73596.49,0.0,-0.64533,0.00016,27.15741]
[1780249992826,31.68,73596.1,0.0,-0.64539,0.00016,27.15561]
[1780249995847,31.68,73590.16,0.0,-0.64635,0.00016,27.12735]
[1780250001889,31.68,73589.39,0.0,-0.64646,0.00016,27.12385]
[1780250006924,31.68,73589.86,0.0,-0.64638,0.00016,27.12624]
[1780250011959,31.68,73592.85,0.0,-0.64591,0.00016,27.13762]
[1780250016994,31.69,73595.45,0.0,-0.64549,0.00016,27.15004]
[1780250022029,31.69,73595.84,0.0,-0.64543,0.00016,27.15191]
[1780250027064,31.69,73596.48,0.0,-0.64532,0.00016,27.15496]
[1780250034113,31.69,73596.55,0.0,-0.64531,0.00016,27.15531]
[1780250039148,31.69,73596.62,0.0,-0.6453,0.00016,27.15567]
[1780250044183,31.69,73596.63,0.0,-0.6453,0.00016,27.15575]
[1780250049219,31.69,73595.9,0.0,-0.64541,0.00016,27.15233]
[1780250055261,31.69,73596.01,0.0,-0.64539,0.00016,27.15291]
[1780250061303,31.69,73596.19,0.0,-0.64536,0.00016,27.15383]
[1780250066338,31.69,73596.23,0.0,-0.64535,0.00016,27.15407]
[1780250070366,31.69,73604.9,0.0,-0.64396,0.00016,27.19511]
[1780250079429,31.69,73604.16,0.0,-0.6441,0.00016,27.18843]
[1780250084464,31.69,73604.15,0.0,-0.6441,0.00016,27.18828]
[1780250088261,31.69,73604.15,0.0,-0.6441,0.00016,27.18828]
[1780250088493,31.69,73604.16,0.0,-0.6441,0.00016,27.18823]
[1780250093528,31.68,73602.71,0.0,-0.64434,0.00016,27.18126]
[1780250096522,31.68,73602.57,0.0,-0.64437,0.00016,27.18056]
[1780250096549,31.68,73602.11,0.0,-0.64444,0.00016,27.17836]
[1780250101584,31.68,73601.41,0.0,-0.64456,0.00016,27.17496]
[1780250106619,31.68,73600.74,0.0,-0.64467,0.00016,27.1717]
[1780250111654,31.68,73603.07,0.0,-0.6443,0.00016,27.18257]
[1780250116689,31.68,73603.18,0.0,-0.64429,0.00016,27.18296]
[1780250121724,31.68,73602.97,0.0,-0.64432,0.00016,27.18186]
[1780250126759,31.68,73602.6,0.0,-0.64439,0.00016,27.18001]
[1780250134815,31.68,73601.98,0.0,-0.64451,0.00016,27.17394]
[1780250146899,31.68,73597.59,0.0,-0.64522,0.00016,27.15301]
[1780250151934,31.68,73597.22,0.0,-0.64528,0.00016,27.15129]
[1780250156969,31.68,73597.11,0.0,-0.64529,0.00016,27.15079]
[1780250163011,31.68,73597.04,0.0,-0.6453,0.00016,27.15047]
[1780250170060,31.68,73597.05,0.0,-0.6453,0.00016,27.15054]
[1780250176102,31.68,73596.71,0.0,-0.64536,0.00016,27.14895]
[1780250181137,31.68,73597.13,0.0,-0.64529,0.00016,27.15097]
[1780250187179,31.68,73597.74,0.0,-0.64519,0.00016,27.1539]
[1780250192214,31.68,73596.7,0.0,-0.64537,0.00016,27.14596]
[1780250197248,31.68,73596.03,0.0,-0.64547,0.00016,27.14282]
[1780250203291,31.68,73596.01,0.0,-0.64548,0.00016,27.14279]
[1780250208326,31.68,73597.13,0.0,-0.64529,0.00016,27.14816]
[1780250213362,31.68,73597.09,0.0,-0.6453,0.00016,27.148]
[1780250222425,31.68,73598.58,0.0,-0.64506,0.00016,27.15511]
[1780250229474,31.68,73601.34,0.0,-0.64461,0.00016,27.16813]
[1780250234509,31.68,73599.24,0.0,-0.64495,0.00016,27.15816]
[1780250239544,31.68,73598.68,0.0,-0.64504,0.00016,27.15552]
[1780250248607,31.68,73598.62,0.0,-0.64505,0.00016,27.15526]
[1780250254649,31.68,73598.63,0.0,-0.64506,0.00016,27.1523]
[1780250259684,31.68,73599.98,0.0,-0.64485,0.00016,27.15871]
[1780250264719,31.68,73600.66,0.0,-0.64474,0.00016,27.16192]
[1780250269753,31.68,73601.3,0.0,-0.64463,0.00016,27.16493]
[1780250279824,31.68,73601.36,0.0,-0.64463,0.00016,27.16515]
[1780250284858,31.68,73601.31,0.0,-0.64464,0.00016,27.16488]
[1780250292914,31.68,73601.45,0.0,-0.64462,0.00016,27.16549]
[1780250297951,31.68,73601.42,0.0,-0.64462,0.00016,27.16528]
[1780250302987,31.68,73600.98,0.0,-0.6447,0.00016,27.16313]
[1780250308022,31.68,73599.42,0.0,-0.64495,0.00016,27.15569]
[1780250313057,31.68,73599.87,0.0,-0.64489,0.00016,27.15478]
[1780250320107,31.68,73599.49,0.0,-0.64496,0.00016,27.15296]
[1780250325141,31.68,73599.55,0.0,-0.64495,0.00016,27.15324]
[1780250330176,31.68,73600.01,0.0,-0.64487,0.00016,27.15541]
[1780250335211,31.68,73599.56,0.0,-0.64494,0.00016,27.15327]
[1780250341253,31.68,73600.06,0.0,-0.64486,0.00016,27.15564]
[1780250348302,31.68,73597.22,0.0,-0.64532,0.00016,27.14217]
[1780250353337,31.68,73595.73,0.0,-0.64556,0.00016,27.13516]
[1780250358372,31.68,73596.53,0.0,-0.64543,0.00016,27.13902]
[1780250363407,31.68,73597.28,0.0,-0.64531,0.00016,27.14263]
[1780250369453,31.68,73596.69,0.0,-0.6454,0.00016,27.13988]
[1780250374484,31.68,73597.05,0.0,-0.64535,0.00016,27.1386]
[1780250381534,31.68,73596.18,0.0,-0.64549,0.00016,27.13453]
[1780250386569,31.68,73596.09,0.0,-0.6455,0.00016,27.13416]
[1780250391604,31.68,73596.57,0.0,-0.64542,0.00016,27.13649]
[1780250396638,31.68,73596.69,0.0,-0.6454,0.00016,27.13711]
[1780250399466,31.68,73597.8,0.0,-0.64522,0.00016,27.1424]
[1780250399660,31.68,73609.05,0.0,-0.64341,0.00016,27.19551]
[1780250400667,31.68,73613.99,0.0,-0.64261,0.00016,27.21864]
[1780250405702,31.68,73615.57,0.0,-0.64236,0.00016,27.2259]
[1780250409229,31.68,73614.15,0.0,-0.64259,0.00016,27.21919]
[1780250409731,31.68,73611.79,0.0,-0.64298,0.00016,27.20812]
[1780250410738,31.68,73605.84,0.0,-0.64394,0.00016,27.18015]
[1780250411745,31.68,73601.29,0.0,-0.64467,0.00016,27.15868]
[1780250416783,31.68,73601.26,0.0,-0.64467,0.00016,27.15863]
[1780250421818,31.68,73597.8,0.0,-0.64523,0.00016,27.14234]
[1780250429874,31.68,73597.91,0.0,-0.64521,0.00016,27.14294]
[1780250437930,31.68,73598.12,0.0,-0.64518,0.00016,27.14099]
[1780250444979,31.68,73597.84,0.0,-0.64523,0.00016,27.13974]
[1780250450014,31.68,73597.63,0.0,-0.64526,0.00016,27.13881]
[1780250456058,31.68,73597.27,0.0,-0.64531,0.00016,27.13719]
[1780250463107,31.68,73597.53,0.0,-0.64527,0.00016,27.13853]
[1780250469149,31.68,73597.53,0.0,-0.64526,0.00016,27.13862]
[1780250473177,31.68,73588.85,0.0,-0.64666,0.00016,27.09733]
[1780250478212,31.69,73590.27,0.0,-0.64642,0.00016,27.10432]
[1780250484254,31.69,73589.79,0.0,-0.64649,0.00016,27.10225]
[1780250489289,31.69,73589.56,0.0,-0.64652,0.00016,27.10133]
[1780250492317,31.69,73585.11,0.0,-0.64725,0.00016,27.07709]
[1780250496468,31.69,73583.95,0.0,-0.64743,0.00016,27.07167]
[1780250496509,31.69,73582.83,0.0,-0.64761,0.00016,27.06634]
[1780250497354,31.69,73570.17,0.0,-0.64964,0.00016,27.0052]
[1780250498801,31.69,73567.99,0.0,-0.64998,0.00016,26.99475]
[1780250499368,31.69,73560.8,0.0,-0.65114,0.00016,26.95963]
[1780250504403,31.69,73558.73,0.0,-0.65147,0.00016,26.94935]
[1780250509438,31.69,73556.53,0.0,-0.65183,0.00016,26.93848]
[1780250515480,31.69,73556.7,0.0,-0.6518,0.00016,26.93925]
[1780250520515,31.69,73557.27,0.0,-0.65171,0.00016,26.94199]
[1780250521650,31.69,73557.27,0.0,-0.65171,0.00016,26.94199]
[1780250522244,31.69,73557.27,0.0,-0.65171,0.00016,26.94199]
[1780250522090,31.69,73556.46,0.0,-0.65184,0.00016,26.938]
[1780250522529,31.69,73546.85,0.0,-0.65338,0.00016,26.89041]
[1780250523536,31.69,73550.76,0.0,-0.65276,0.00016,26.9096]
[1780250528571,31.68,73550.91,0.0,-0.65277,0.00016,26.90943]
[1780250531987,31.68,73551.69,0.0,-0.65266,0.00016,26.91294]
[1780250532229,31.68,73557.12,0.0,-0.6518,0.00016,26.93954]
[1780250537241,31.67,73555.29,0.0,-0.65212,0.00016,26.92977]
[1780250543685,31.66,73554.83,0.0,-0.65224,0.00016,26.92603]
[1780250549727,31.66,73555.3,0.0,-0.6522,0.00016,26.92728]
[1780250555238,31.65,73556.8,0.0,-0.652,0.00016,26.93091]
[1780250564832,31.64,73552.28,0.0,-0.65279,0.00016,26.90667]
[1780250568234,31.63,73551.69,0.0,-0.6529,0.00016,26.90342]
[1780250568336,31.63,73551.69,0.0,-0.65291,0.00016,26.90326]
[1780250572796,31.63,73551.77,0.0,-0.6529,0.00016,26.90333]
[1780250572888,31.63,73545.91,0.0,-0.65386,0.00016,26.87373]
[1780250573895,31.63,73540.87,0.0,-0.65467,0.00016,26.84843]
[1780250579936,31.62,73541.55,0.0,-0.65459,0.00016,26.85106]
[1780250584972,31.62,73541.23,0.0,-0.65466,0.00016,26.84882]
[1780250586989,31.62,73534.89,0.0,-0.65569,0.00016,26.81676]
[1780250589003,31.61,73530.89,0.0,-0.65633,0.00016,26.79639]
[1780250594038,31.61,73534.94,0.0,-0.6557,0.00016,26.81635]
[1780250596052,31.61,73530.85,0.0,-0.65636,0.00016,26.79553]
[1780250599284,31.61,73526.17,0.0,-0.65712,0.00016,26.77158]
[1780250599642,31.61,73526.17,0.0,-0.65712,0.00016,26.77158]
[1780250600080,31.61,73519.58,0.0,-0.65817,0.00016,26.73801]
[1780250608137,31.61,73515.53,0.0,-0.65883,0.00016,26.71705]
[1780250613172,31.6,73515.05,0.0,-0.65892,0.00016,26.71139]
[1780250618207,31.6,73515.56,0.0,-0.65885,0.00016,26.71385]
[1780250621226,31.6,73515.39,0.0,-0.65888,0.00016,26.71295]
[1780250621228,31.6,73516.06,0.0,-0.65877,0.00016,26.71631]
[1780250622235,31.6,73525.78,0.0,-0.65722,0.00016,26.76578]
[1780250628277,31.6,73524.45,0.0,-0.65745,0.00016,26.75862]
[1780250635326,31.6,73524.73,0.0,-0.65742,0.00016,26.75961]
[1780250640361,31.59,73524.78,0.0,-0.65742,0.00016,26.75956]
[1780250650432,31.59,73526.49,0.0,-0.65717,0.00016,26.76764]
[1780250651439,31.59,73531.82,0.0,-0.65632,0.00016,26.79456]
[1780250657482,31.59,73534.93,0.0,-0.65584,0.00016,26.80972]
[1780250662520,31.58,73538.5,0.0,-0.65528,0.00016,26.82715]
[1780250668149,31.58,73538.25,0.0,-0.65534,0.00016,26.82555]
[1780250668562,31.58,73543.37,0.0,-0.65453,0.00016,26.85089]
[1780250671583,31.58,73547.21,0.0,-0.65394,0.00016,26.86664]
[1780250676618,31.57,73544.9,0.0,-0.65434,0.00016,26.85439]
[1780250682661,31.56,73543.68,0.0,-0.65456,0.00016,26.84735]
[1780250689710,31.56,73543.68,0.0,-0.6546,0.00016,26.84644]
[1780250694745,31.55,73543.14,0.0,-0.6547,0.00016,26.8431]
[1780250699780,31.55,73543.71,0.0,-0.65463,0.00016,26.84533]
[1780250704815,31.54,73543.79,0.0,-0.65464,0.00016,26.8451]
[1780250710857,31.54,73543.73,0.0,-0.65468,0.00016,26.84406]
[1780250715892,31.54,73544.34,0.0,-0.6546,0.00016,26.84649]
[1780250720927,31.53,73544.15,0.0,-0.65465,0.00016,26.84491]
[1780250726969,31.53,73544.2,0.0,-0.65467,0.00016,26.84442]
[1780250730248,31.53,73544.46,0.0,-0.65463,0.00016,26.84561]
[1780250730275,31.52,73544.43,0.0,-0.65465,0.00016,26.84521]
[1780250730997,31.52,73549.89,0.0,-0.65378,0.00016,26.87242]
[1780250733012,31.52,73555.07,0.0,-0.65297,0.00016,26.89489]
[1780250740062,31.51,73555.61,0.0,-0.65292,0.00016,26.89645]
[1780250746104,31.51,73558.14,0.0,-0.65255,0.00016,26.90802]
[1780250752149,31.5,73558.04,0.0,-0.6526,0.00016,26.90651]
[1780250761212,31.49,73558.31,0.0,-0.65261,0.00016,26.90637]
[1780250768261,31.48,73558.23,0.0,-0.65266,0.00016,26.90484]
[1780250773296,31.47,73556.03,0.0,-0.65304,0.00016,26.89309]
[1780250778331,31.47,73555.7,0.0,-0.65312,0.00016,26.89069]
[1780250783368,31.46,73554.72,0.0,-0.65331,0.00016,26.88507]
[1780250789410,31.46,73555.25,0.0,-0.65325,0.00016,26.88684]
[1780250794884,31.46,73554.87,0.0,-0.65334,0.00016,26.88161]
[1780250795453,31.45,73543.66,0.0,-0.65516,0.00016,26.8248]
[1780250796460,31.45,73540.53,0.0,-0.65567,0.00016,26.8089]
[1780250801494,31.45,73539.96,0.0,-0.65578,0.00016,26.80557]
[1780250809551,31.44,73541.63,0.0,-0.65553,0.00016,26.81326]
[1780250815593,31.44,73541.58,0.0,-0.65556,0.00016,26.81243]
[1780250820630,31.44,73540.11,0.0,-0.65581,0.00016,26.80451]
[1780250827678,31.43,73540.14,0.0,-0.65583,0.00016,26.80402]
[1780250833323,31.43,73540.14,0.0,-0.65584,0.00016,26.80374]
[1780250839763,31.42,73542.48,0.0,-0.65549,0.00016,26.81471]
[1780250844798,31.42,73542.35,0.0,-0.65553,0.00016,26.81354]
[1780250849832,31.42,73542.21,0.0,-0.65558,0.00016,26.81223]
[1780250856882,31.41,73545.33,0.0,-0.65511,0.00016,26.82424]
[1780250863930,31.41,73545.93,0.0,-0.65504,0.00016,26.8265]
[1780250870983,31.4,73546.55,0.0,-0.65497,0.00016,26.82886]
[1780250881056,31.39,73546.55,0.0,-0.65501,0.00016,26.82778]
[1780250886741,31.39,73545.9,0.0,-0.65513,0.00016,26.82408]
[1780250891213,31.39,73545.91,0.0,-0.65513,0.00016,26.82393]
[1780250891314,31.39,73545.95,0.0,-0.65514,0.00016,26.82373]
[1780250892133,31.39,73551.61,0.0,-0.65423,0.00016,26.85215]
[1780250893140,31.39,73555.71,0.0,-0.65357,0.00016,26.8726]
[1780250895154,31.38,73564.76,0.0,-0.65212,0.00016,26.91749]
[1780250897438,31.38,73566.08,0.0,-0.65191,0.00016,26.92389]
[1780250897540,31.38,73567.35,0.0,-0.65171,0.00016,26.93003]
[1780250903210,31.38,73569.29,0.0,-0.6514,0.00016,26.9396]
[1780250906470,31.38,73569.32,0.0,-0.65139,0.00016,26.93977]
[1780250913282,31.38,73570.41,0.0,-0.65122,0.00016,26.94232]
[1780250919324,31.38,73570.56,0.0,-0.65119,0.00016,26.94323]
[1780250924359,31.38,73571.88,0.0,-0.65098,0.00016,26.94989]
[1780250931408,31.39,73572.19,0.0,-0.65092,0.00016,26.95158]
[1780250936443,31.39,73572.06,0.0,-0.65094,0.00016,26.95104]
[1780250943492,31.39,73571.46,0.0,-0.65103,0.00016,26.94822]
[1780250948527,31.39,73570.72,0.0,-0.65115,0.00016,26.94469]
[1780250953562,31.39,73571.96,0.0,-0.65094,0.00016,26.95093]
[1780250962625,31.39,73572.4,0.0,-0.65086,0.00016,26.95329]
[1780250969673,31.39,73572.37,0.0,-0.65087,0.00016,26.95321]
[1780250975408,31.39,73571.58,0.0,-0.65101,0.00016,26.94629]
[1780250975509,31.39,73572.16,0.0,-0.65091,0.00016,26.94916]
[1780250975716,31.39,73565.43,0.0,-0.652,0.00016,26.91584]
[1780250977636,31.39,73559.45,0.0,-0.65297,0.00016,26.88614]
[1780250979795,31.39,73556.68,0.0,-0.65341,0.00016,26.87236]
[1780250979887,31.39,73554.39,0.0,-0.65378,0.00016,26.86096]
[1780250980751,31.39,73545.66,0.0,-0.65518,0.00016,26.8171]
[1780250983772,31.4,73543.42,0.0,-0.65553,0.00016,26.8061]
[1780250988809,31.4,73542.59,0.0,-0.65567,0.00016,26.80186]
[1780250993842,31.39,73540.04,0.0,-0.65609,0.00016,26.78851]
[1780250998241,31.39,73539.27,0.0,-0.65623,0.00016,26.78437]
[1780250998877,31.39,73534.38,0.0,-0.65702,0.00016,26.75933]
[1780251003912,31.39,73536.77,0.0,-0.65664,0.00016,26.77122]
[1780251009197,31.39,73538.46,0.0,-0.65638,0.00016,26.77961]
[1780251009214,31.38,73538.58,0.0,-0.65637,0.00016,26.78001]
[1780251010961,31.38,73543.84,0.0,-0.65552,0.00016,26.80662]
[1780251017004,31.38,73545.44,0.0,-0.65528,0.00016,26.81408]
[1780251023354,31.38,73546.14,0.0,-0.65518,0.00016,26.81724]
[1780251029087,31.37,73548.31,0.0,-0.65486,0.00016,26.82738]
[1780251034122,31.37,73549.08,0.0,-0.65477,0.00016,26.82768]
[1780251039157,31.36,73551.22,0.0,-0.65445,0.00016,26.83792]
[1780251044192,31.36,73550.8,0.0,-0.65453,0.00016,26.83524]
[1780251047213,31.36,73561.2,0.0,-0.65286,0.00016,26.88709]
[1780251048220,31.36,73563.96,0.0,-0.65242,0.00016,26.90071]
[1780251053255,31.35,73563.75,0.0,-0.65248,0.00016,26.8989]
[1780251058290,31.35,73564.66,0.0,-0.65235,0.00016,26.90289]
[1780251060553,31.35,73565.48,0.0,-0.65222,0.00016,26.90702]
[1780251060566,31.35,73566.19,0.0,-0.6521,0.00016,26.9106]
[1780251061311,31.35,73573.55,0.0,-0.65091,0.00016,26.94714]
[1780251066346,31.35,73574.77,0.0,-0.65071,0.00016,26.95323]
[1780251071381,31.35,73578.61,0.0,-0.65009,0.00016,26.97219]
[1780251074402,31.35,73586.11,0.0,-0.64885,0.00016,27.00941]
[1780251077423,31.36,73591.79,0.0,-0.64792,0.00016,27.03745]
[1780251083465,31.36,73591.74,0.0,-0.6479,0.00016,27.03781]
[1780251085479,31.36,73580.41,0.0,-0.64974,0.00016,26.98265]
[1780251086486,31.36,73579.28,0.0,-0.64991,0.00016,26.97724]
[1780251092528,31.37,73578.94,0.0,-0.64995,0.00016,26.97342]
[1780251097564,31.37,73580.97,0.0,-0.6496,0.00016,26.98413]
[1780251106629,31.38,73581.36,0.0,-0.64949,0.00016,26.98729]
[1780251111664,31.39,73581.06,0.0,-0.64951,0.00016,26.9865]
[1780251116698,31.39,73577.42,0.0,-0.65008,0.00016,26.96935]
[1780251121734,31.4,73576.85,0.0,-0.65014,0.00016,26.96734]
[1780251128783,31.41,73576.28,0.0,-0.6502,0.00016,26.96564]
[1780251134828,31.41,73576.53,0.0,-0.65013,0.00016,26.96751]
[1780251139862,31.41,73578.43,0.0,-0.64982,0.00016,26.97698]
[1780251144897,31.41,73579.33,0.0,-0.64968,0.00016,26.98134]
[1780251151946,31.41,73579.32,0.0,-0.6497,0.00016,26.97817]
[1780251154945,31.41,73576.47,0.0,-0.65016,0.00016,26.96416]
[1780251154973,31.41,73575.06,0.0,-0.65039,0.00016,26.95722]
[1780251155976,31.41,73569.31,0.0,-0.65132,0.00016,26.92867]
[1780251161011,31.4,73567.81,0.0,-0.65159,0.00016,26.92044]
[1780251162834,31.4,73567.81,0.0,-0.65159,0.00016,26.92044]
[1780251162839,31.4,73567.81,0.0,-0.65161,0.00016,26.92012]
[1780251163293,31.4,73572.03,0.0,-0.65093,0.00016,26.94086]
[1780251165039,31.4,73576.16,0.0,-0.65026,0.00016,26.96106]
[1780251171697,31.4,73576.42,0.0,-0.65024,0.00016,26.96172]
[1780251179138,31.38,73576.16,0.0,-0.65034,0.00016,26.9589]
[1780251184173,31.38,73576.0,0.0,-0.65039,0.00016,26.95736]
[1780251189650,31.38,73574.9,0.0,-0.65059,0.00016,26.95135]
[1780251200285,31.36,73576.79,0.0,-0.65035,0.00016,26.95874]
[1780251207334,31.35,73577.9,0.0,-0.65021,0.00016,26.96311]
[1780251212369,31.35,73577.02,0.0,-0.6504,0.00016,26.95495]
[1780251219417,31.34,73577.33,0.0,-0.65039,0.00016,26.95542]
[1780251223901,31.34,73577.42,0.0,-0.65039,0.00016,26.95541]
[1780251223911,31.34,73577.42,0.0,-0.65039,0.00016,26.95541]
[1780251224887,31.34,73577.51,0.0,-0.65038,0.00016,26.9557]
[1780251224938,31.34,73577.51,0.0,-0.65038,0.00016,26.9557]
[1780251224426,31.33,73577.51,0.0,-0.65038,0.00016,26.95555]
[1780251225461,31.33,73577.66,0.0,-0.65037,0.00016,26.95614]
[1780251230496,31.33,73576.68,0.0,-0.65053,0.00016,26.95103]
[1780251237544,31.33,73577.51,0.0,-0.6504,0.00016,26.95521]
[1780251242580,31.33,73577.63,0.0,-0.65038,0.00016,26.95585]
[1780251247615,31.33,73577.39,0.0,-0.65045,0.00016,26.95377]
[1780251252650,31.32,73577.11,0.0,-0.6505,0.00016,26.9521]
[1780251253081,31.32,73577.11,0.0,-0.6505,0.00016,26.9521]
[1780251253084,31.32,73577.11,0.0,-0.6505,0.00016,26.9521]
[1780251253560,31.32,73577.11,0.0,-0.6505,0.00016,26.9521]
[1780251253657,31.32,73577.07,0.0,-0.65051,0.00016,26.95192]
[1780251254059,31.32,73577.07,0.0,-0.65051,0.00016,26.95192]
[1780251254086,31.32,73577.07,0.0,-0.65051,0.00016,26.95192]
[1780251254664,31.32,73577.11,0.0,-0.65051,0.00016,26.95197]
[1780251259699,31.32,73576.23,0.0,-0.65068,0.00016,26.94689]
[1780251265741,31.31,73576.47,0.0,-0.65067,0.00016,26.9472]
[1780251266097,31.31,73576.47,0.0,-0.65067,0.00016,26.9472]
[1780251266098,31.31,73576.47,0.0,-0.65067,0.00016,26.9472]
[1780251266652,31.31,73576.47,0.0,-0.65067,0.00016,26.9472]
[1780251266748,31.31,73576.79,0.0,-0.65062,0.00016,26.94864]
[1780251267086,31.31,73576.79,0.0,-0.65062,0.00016,26.94864]
[1780251267162,31.31,73576.79,0.0,-0.65062,0.00016,26.94864]
[1780251267755,31.31,73576.86,0.0,-0.65061,0.00016,26.94884]
[1780251276818,31.3,73575.81,0.0,-0.65085,0.00016,26.9393]
[1780251281852,31.3,73575.46,0.0,-0.65093,0.00016,26.93688]
[1780251285428,31.29,73572.36,0.0,-0.65145,0.00016,26.9211]
[1780251285881,31.29,73569.66,0.0,-0.65189,0.00016,26.90755]
[1780251286888,31.29,73564.78,0.0,-0.65268,0.00016,26.88306]
[1780251287896,31.29,73560.9,0.0,-0.65332,0.00016,26.86351]
[1780251295955,31.29,73557.08,0.0,-0.65392,0.00016,26.8449]
[1780251300347,31.3,73553.35,0.0,-0.65451,0.00016,26.82654]
[1780251300991,31.3,73548.21,0.0,-0.65533,0.00016,26.80065]
[1780251302150,31.3,73547.32,0.0,-0.65547,0.00016,26.79628]
[1780251303004,31.3,73548.08,0.0,-0.65534,0.00016,26.80027]
[1780251308041,31.3,73548.7,0.0,-0.65522,0.00016,26.80408]
[1780251312970,31.32,73548.18,0.0,-0.65521,0.00016,26.80412]
[1780251320125,31.39,73548.53,0.0,-0.65481,0.00016,26.81598]
[1780251327175,31.4,73549.61,0.0,-0.65461,0.00016,26.82212]
[1780251332210,31.4,73550.22,0.0,-0.65451,0.00016,26.8226]
[1780251339260,31.4,73549.83,0.0,-0.65455,0.00016,26.82127]
[1780251340656,31.4,73549.83,0.0,-0.65455,0.00016,26.82127]
[1780251340757,31.4,73550.08,0.0,-0.65451,0.00016,26.82271]
[1780251346310,31.41,73545.4,0.0,-0.65524,0.00016,26.79959]
[1780251351345,31.41,73544.02,0.0,-0.65545,0.00016,26.79316]
[1780251356380,31.41,73543.86,0.0,-0.65546,0.00016,26.7929]
[1780251361416,31.41,73544.24,0.0,-0.6554,0.00016,26.79455]
[1780251366457,31.41,73544.35,0.0,-0.65541,0.00016,26.79454]
[1780251372493,31.41,73544.8,0.0,-0.65535,0.00016,26.79624]
[1780251378536,31.4,73544.79,0.0,-0.65537,0.00016,26.79562]
[1780251386592,31.4,73544.83,0.0,-0.65539,0.00016,26.79506]
[1780251391629,31.39,73545.09,0.0,-0.65538,0.00016,26.79284]
[1780251396664,31.39,73545.33,0.0,-0.65536,0.00016,26.79358]
[1780251401699,31.39,73544.46,0.0,-0.65552,0.00016,26.78871]
[1780251407741,31.38,73543.76,0.0,-0.65565,0.00016,26.78462]
[1780251408748,31.38,73534.03,0.0,-0.65722,0.00016,26.73505]
[1780251413783,31.38,73532.43,0.0,-0.65749,0.00016,26.72663]
[1780251418818,31.37,73531.91,0.0,-0.65764,0.00016,26.72189]
[1780251424859,31.35,73529.54,0.0,-0.65809,0.00016,26.70783]
[1780251430902,31.34,73529.42,0.0,-0.65816,0.00016,26.70575]
[1780251436945,31.34,73529.51,0.0,-0.65819,0.00016,26.7048]
[1780251441980,31.33,73531.57,0.0,-0.6579,0.00016,26.71414]
[1780251448022,31.32,73530.38,0.0,-0.65814,0.00016,26.70669]
[1780251454064,31.31,73530.41,0.0,-0.65816,0.00016,26.70324]
[1780251459098,31.31,73530.52,0.0,-0.65815,0.00016,26.7037]
[1780251465203,31.31,73530.62,0.0,-0.65814,0.00016,26.70412]
[1780251465141,31.31,73525.27,0.0,-0.659,0.00016,26.67651]
[1780251466148,31.31,73519.57,0.0,-0.65992,0.00016,26.64701]
[1780251473071,31.31,73516.07,0.0,-0.66047,0.00016,26.62907]
[1780251473103,31.31,73516.07,0.0,-0.66047,0.00016,26.62907]
[1780251473197,31.32,73516.04,0.0,-0.66047,0.00016,26.62908]
[1780251478232,31.32,73514.32,0.0,-0.66074,0.00016,26.6203]
[1780251481253,31.32,73519.64,0.0,-0.65989,0.00016,26.64804]
[1780251486288,31.32,73518.79,0.0,-0.66002,0.00016,26.64369]
[1780251491324,31.32,73515.59,0.0,-0.66053,0.00016,26.62716]
[1780251496360,31.32,73515.23,0.0,-0.66059,0.00016,26.62538]
[1780251504416,31.32,73515.13,0.0,-0.6606,0.00016,26.62502]
[1780251505423,31.32,73511.03,0.0,-0.66126,0.00016,26.60367]
[1780251510458,31.33,73510.39,0.0,-0.66133,0.00016,26.60129]
[1780251514650,31.33,73510.49,0.0,-0.66129,0.00016,26.59986]
[1780251514751,31.34,73513.88,0.0,-0.66073,0.00016,26.61793]
[1780251515494,31.34,73518.23,0.0,-0.66003,0.00016,26.64053]
[1780251521077,31.34,73519.38,0.0,-0.65985,0.00016,26.64653]
[1780251528585,31.34,73518.45,0.0,-0.65999,0.00016,26.64179]
[1780251533621,31.34,73520.02,0.0,-0.65974,0.00016,26.65002]
[1780251539663,31.34,73521.25,0.0,-0.65954,0.00016,26.65649]
[1780251544697,31.34,73520.92,0.0,-0.65959,0.00016,26.65487]
[1780251553761,31.34,73520.98,0.0,-0.65957,0.00016,26.65536]
[1780251558797,31.34,73523.3,0.0,-0.6592,0.00016,26.66741]
[1780251565846,31.34,73520.99,0.0,-0.65957,0.00016,26.65553]
[1780251570881,31.34,73522.99,0.0,-0.65924,0.00016,26.66593]
[1780251575916,31.34,73523.2,0.0,-0.65922,0.00016,26.664]
[1780251580951,31.34,73522.94,0.0,-0.65926,0.00016,26.6627]
[1780251585986,31.34,73526.46,0.0,-0.65869,0.00016,26.68091]
[1780251591021,31.34,73528.92,0.0,-0.6583,0.00016,26.69353]
[1780251593035,31.34,73533.19,0.0,-0.65761,0.00016,26.7154]
[1780251597147,31.34,73536.11,0.0,-0.65714,0.00016,26.73023]
[1780251597169,31.34,73547.13,0.0,-0.65537,0.00016,26.78624]
[1780251598070,31.34,73557.42,0.0,-0.65371,0.00016,26.83803]
[1780251600084,31.34,73558.17,0.0,-0.65359,0.00016,26.84155]
[1780251600641,31.34,73558.17,0.0,-0.65359,0.00016,26.84155]
[1780251601091,31.34,73548.34,0.0,-0.65519,0.00016,26.79191]
[1780251603105,31.34,73540.37,0.0,-0.65648,0.00016,26.75129]
[1780251608140,31.33,73539.46,0.0,-0.65664,0.00016,26.7464]
[1780251614182,31.33,73539.16,0.0,-0.65669,0.00016,26.74456]
[1780251619216,31.33,73539.11,0.0,-0.65671,0.00016,26.74405]
[1780251627154,31.33,73539.11,0.0,-0.65671,0.00016,26.74405]
[1780251632308,31.33,73539.13,0.0,-0.65675,0.00016,26.74042]
[1780251642378,31.32,73538.76,0.0,-0.65682,0.00016,26.73802]
[1780251647413,31.32,73539.16,0.0,-0.65677,0.00016,26.73981]
[1780251652449,31.32,73539.3,0.0,-0.65675,0.00016,26.74026]
[1780251659498,31.32,73539.0,0.0,-0.65681,0.00016,26.73838]
[1780251664534,31.32,73540.65,0.0,-0.65656,0.00016,26.74653]
[1780251669568,31.31,73540.37,0.0,-0.65661,0.00016,26.74485]
[1780251675611,31.31,73540.74,0.0,-0.65656,0.00016,26.74643]
[1780251680646,31.31,73538.39,0.0,-0.65695,0.00016,26.7342]
[1780251686688,31.31,73538.66,0.0,-0.65691,0.00016,26.73533]
[1780251691723,31.31,73538.81,0.0,-0.65691,0.00016,26.73284]
[1780251703808,31.3,73538.0,0.0,-0.65706,0.00016,26.72809]
[1780251708843,31.3,73535.51,0.0,-0.65747,0.00016,26.7152]
[1780251711864,31.3,73529.81,0.0,-0.65839,0.00016,26.68585]
[1780251716899,31.3,73529.06,0.0,-0.65851,0.00016,26.68198]
[1780251721935,31.3,73526.95,0.0,-0.65885,0.00016,26.67113]
[1780251726970,31.3,73528.74,0.0,-0.65856,0.00016,26.6804]
[1780251732005,31.3,73530.26,0.0,-0.65832,0.00016,26.68825]
[1780251737040,31.3,73531.69,0.0,-0.65809,0.00016,26.69558]
[1780251738047,31.3,73538.7,0.0,-0.65696,0.00016,26.7315]
[1780251744088,31.3,73541.28,0.0,-0.65655,0.00016,26.7444]
[1780251751138,31.3,73543.58,0.0,-0.6562,0.00016,26.75271]
[1780251761208,31.29,73544.01,0.0,-0.65615,0.00016,26.75434]
[1780251766245,31.29,73546.33,0.0,-0.65579,0.00016,26.76587]
[1780251780343,31.29,73546.47,0.0,-0.65579,0.00016,26.76573]
[1780251780987,31.29,73546.47,0.0,-0.65579,0.00016,26.76573]
[1780251786385,31.28,73545.93,0.0,-0.65589,0.00016,26.76266]
[1780251798472,31.28,73545.97,0.0,-0.65591,0.00016,26.76226]
[1780251806530,31.28,73546.16,0.0,-0.65589,0.00016,26.76284]
[1780251811565,31.28,73545.42,0.0,-0.65603,0.00016,26.75578]
[1780251818613,31.27,73545.6,0.0,-0.65601,0.00016,26.7564]
[1780251823649,31.27,73545.74,0.0,-0.656,0.00016,26.7569]
[1780251831706,31.27,73545.88,0.0,-0.65599,0.00016,26.75723]
[1780251833663,31.27,73545.88,0.0,-0.65599,0.00016,26.75723]
[1780251833671,31.27,73545.88,0.0,-0.65599,0.00016,26.75723]
[1780251834055,31.27,73545.88,0.0,-0.656,0.00016,26.75707]
[1780251834652,31.27,73545.88,0.0,-0.656,0.00016,26.75707]
[1780251834659,31.27,73545.88,0.0,-0.656,0.00016,26.75707]
[1780251834960,31.27,73545.88,0.0,-0.656,0.00016,26.75702]
[1780251840805,31.27,73545.88,0.0,-0.656,0.00016,26.75702]
[1780251841781,31.27,73541.05,0.0,-0.65679,0.00016,26.73207]
[1780251847080,31.27,73541.43,0.0,-0.65673,0.00016,26.73384]
[1780251852858,31.26,73539.65,0.0,-0.65703,0.00016,26.72454]
[1780251857893,31.26,73538.66,0.0,-0.65719,0.00016,26.71934]
[1780251862928,31.26,73538.24,0.0,-0.65726,0.00016,26.71709]
[1780251867963,31.26,73537.82,0.0,-0.65734,0.00016,26.71482]
[1780251872998,31.26,73538.0,0.0,-0.65733,0.00016,26.7126]
[1780251878033,31.26,73538.2,0.0,-0.6573,0.00016,26.71354]
[1780251878991,31.26,73538.2,0.0,-0.6573,0.00016,26.71354]
[1780251885082,31.26,73538.4,0.0,-0.65727,0.00016,26.71443]
[1780251890117,31.26,73538.21,0.0,-0.6573,0.00016,26.71337]
[1780251896159,31.26,73538.2,0.0,-0.65731,0.00016,26.71322]
[1780251898173,31.26,73543.43,0.0,-0.65646,0.00016,26.73993]
[1780251903208,31.26,73544.35,0.0,-0.65632,0.00016,26.74443]
[1780251908243,31.26,73545.39,0.0,-0.65616,0.00016,26.74954]
[1780251908979,31.26,73545.39,0.0,-0.65616,0.00016,26.74954]
[1780251914289,31.25,73544.09,0.0,-0.65638,0.00016,26.74268]
[1780251919323,31.25,73544.0,0.0,-0.6564,0.00016,26.74206]
[1780251924360,31.25,73544.18,0.0,-0.65637,0.00016,26.74281]
[1780251927365,31.25,73544.43,0.0,-0.65633,0.00016,26.74402]
[1780251927381,31.25,73544.81,0.0,-0.65627,0.00016,26.74593]
[1780251932416,31.25,73549.29,0.0,-0.65557,0.00016,26.76545]
[1780251938458,31.25,73550.06,0.0,-0.65546,0.00016,26.76906]
[1780251944500,31.25,73551.21,0.0,-0.65528,0.00016,26.77457]
[1780251949534,31.24,73551.59,0.0,-0.65523,0.00016,26.77621]
[1780251956584,31.24,73551.91,0.0,-0.65519,0.00016,26.77741]
[1780251958598,31.24,73556.64,0.0,-0.65443,0.00016,26.80122]
[1780251963633,31.24,73559.96,0.0,-0.65391,0.00016,26.81757]
[1780251968668,31.23,73562.37,0.0,-0.65353,0.00016,26.82925]
[1780251973703,31.23,73562.03,0.0,-0.6536,0.00016,26.82704]
[1780251978740,31.23,73562.12,0.0,-0.6536,0.00016,26.82704]
[1780251983775,31.22,73565.43,0.0,-0.65308,0.00016,26.84316]
[1780251988810,31.22,73565.83,0.0,-0.65304,0.00016,26.84462]
[1780251993845,31.22,73566.33,0.0,-0.65299,0.00016,26.84352]
[1780251996640,31.22,73566.33,0.0,-0.65299,0.00016,26.84352]
[1780251996741,31.21,73566.33,0.0,-0.653,0.00016,26.84318]
[1780251997873,31.21,73570.74,0.0,-0.65229,0.00016,26.86516]
[1780252001901,31.21,73575.08,0.0,-0.6516,0.00016,26.8863]
[1780252003451,31.21,73575.08,0.0,-0.6516,0.00016,26.8863]
[1780252007166,31.21,73574.23,0.0,-0.65173,0.00016,26.88226]
[1780252012984,31.21,73575.27,0.0,-0.65155,0.00016,26.88783]
[1780252015848,31.21,73575.17,0.0,-0.65156,0.00016,26.88738]
[1780252024070,31.22,73577.99,0.0,-0.65109,0.00016,26.90182]
[1780252029105,31.22,73576.67,0.0,-0.6513,0.00016,26.89544]
[1780252034142,31.22,73575.16,0.0,-0.65153,0.00016,26.88818]
[1780252039177,31.22,73574.31,0.0,-0.65166,0.00016,26.88418]
[1780252046226,31.22,73576.37,0.0,-0.65132,0.00016,26.89474]
[1780252052269,31.23,73574.07,0.0,-0.6517,0.00016,26.88053]
[1780252053074,31.23,73574.07,0.0,-0.6517,0.00016,26.88053]
[1780252053802,31.23,73574.06,0.0,-0.6517,0.00016,26.88053]
[1780252059317,31.23,73574.15,0.0,-0.65167,0.00016,26.88128]
[1780252069387,31.23,73574.04,0.0,-0.65167,0.00016,26.88128]
[1780252076436,31.23,73574.23,0.0,-0.65162,0.00016,26.88267]
[1780252081471,31.24,73574.23,0.0,-0.65161,0.00016,26.883]
[1780252088519,31.24,73574.39,0.0,-0.65157,0.00016,26.88431]
[1780252090780,31.24,73574.39,0.0,-0.65157,0.00016,26.88431]
[1780252090881,31.24,73574.31,0.0,-0.65158,0.00016,26.88406]
[1780252094566,31.25,73580.86,0.0,-0.65049,0.00016,26.91704]
[1780252100608,31.26,73582.87,0.0,-0.65012,0.00016,26.92836]
[1780252110678,31.27,73582.87,0.0,-0.65004,0.00016,26.93056]
[1780252115712,31.28,73582.8,0.0,-0.65003,0.00016,26.92824]
[1780252121755,31.29,73582.98,0.0,-0.64995,0.00016,26.93038]
[1780252132832,31.3,73582.94,0.0,-0.64988,0.00016,26.93242]
[1780252142902,31.32,73582.94,0.0,-0.64981,0.00016,26.93439]
[1780252148944,31.33,73582.91,0.0,-0.64977,0.00016,26.9354]
[1780252157000,31.34,73582.87,0.0,-0.64972,0.00016,26.93671]
[1780252162035,31.34,73584.39,0.0,-0.64944,0.00016,26.94509]
[1780252164201,31.35,73583.46,0.0,-0.64959,0.00016,26.9407]
[1780252164263,31.35,73574.62,0.0,-0.65102,0.00016,26.89733]
[1780252165056,31.35,73568.96,0.0,-0.65193,0.00016,26.86948]
[1780252167070,31.35,73561.99,0.0,-0.65306,0.00016,26.83484]
[1780252172106,31.35,73559.44,0.0,-0.65347,0.00016,26.81942]
[1780252173113,31.35,73553.5,0.0,-0.65443,0.00016,26.78967]
[1780252177352,31.35,73550.63,0.0,-0.6549,0.00016,26.77513]
[1780252177454,31.35,73550.44,0.0,-0.65493,0.00016,26.774]
[1780252183183,31.35,73546.83,0.0,-0.65553,0.00016,26.75539]
[1780252188676,31.35,73547.1,0.0,-0.65549,0.00016,26.7565]
[1780252188759,31.35,73547.41,0.0,-0.65545,0.00016,26.75795]
[1780252190232,31.35,73551.35,0.0,-0.65481,0.00016,26.7778]
[1780252196385,31.34,73550.71,0.0,-0.65493,0.00016,26.77426]
[1780252196535,31.34,73550.71,0.0,-0.65493,0.00016,26.77426]
[1780252196636,31.34,73550.19,0.0,-0.65502,0.00016,26.77141]
[1780252197281,31.34,73536.99,0.0,-0.65715,0.00016,26.70434]
[1780252198288,31.34,73534.91,0.0,-0.65749,0.00016,26.6936]
[1780252203323,31.34,73533.98,0.0,-0.65764,0.00016,26.68876]
[1780252207351,31.34,73540.55,0.0,-0.65659,0.00016,26.72223]
[1780252214400,31.34,73540.63,0.0,-0.65659,0.00016,26.72228]
[1780252220442,31.34,73540.72,0.0,-0.65658,0.00016,26.72243]
[1780252227926,31.33,73541.1,0.0,-0.65653,0.00016,26.7242]
[1780252228027,31.33,73541.1,0.0,-0.65653,0.00016,26.72398]
[1780252229506,31.33,73545.98,0.0,-0.65575,0.00016,26.74866]
[1780252232490,31.33,73545.3,0.0,-0.65588,0.00016,26.74201]
[1780252232527,31.33,73545.44,0.0,-0.65586,0.00016,26.74265]
[1780252238569,31.33,73543.62,0.0,-0.65617,0.00016,26.73299]
[1780252246625,31.32,73540.68,0.0,-0.65666,0.00016,26.71756]
[1780252250568,31.32,73541.12,0.0,-0.65659,0.00016,26.71966]
[1780252250653,31.32,73541.89,0.0,-0.65647,0.00016,26.72353]
[1780252251660,31.32,73545.79,0.0,-0.65584,0.00016,26.74332]
[1780252256694,31.32,73546.03,0.0,-0.65581,0.00016,26.7442]
[1780252261832,31.32,73546.25,0.0,-0.65579,0.00016,26.74506]
[1780252262740,31.32,73551.25,0.0,-0.65498,0.00016,26.77026]
[1780252267846,31.32,73551.42,0.0,-0.65496,0.00016,26.77096]
[1780252269790,31.31,73557.26,0.0,-0.65403,0.00016,26.79999]
[1780252274825,31.31,73557.65,0.0,-0.65398,0.00016,26.80145]
[1780252278018,31.31,73557.87,0.0,-0.65395,0.00016,26.80236]
[1780252278853,31.31,73565.88,0.0,-0.65266,0.00016,26.84231]
[1780252279859,31.31,73570.87,0.0,-0.65185,0.00016,26.86711]
[1780252285901,31.3,73572.08,0.0,-0.65168,0.00016,26.87253]
[1780252286482,31.3,73572.08,0.0,-0.65168,0.00016,26.87253]
[1780252291787,31.3,73575.84,0.0,-0.65108,0.00016,26.89069]
[1780252296978,31.29,73578.68,0.0,-0.65066,0.00016,26.90101]
[1780252304031,31.29,73580.74,0.0,-0.65036,0.00016,26.91032]
[1780252309066,31.28,73580.26,0.0,-0.65046,0.00016,26.90732]
[1780252312088,31.28,73585.55,0.0,-0.64961,0.00016,26.93302]
[1780252314102,31.28,73596.3,0.0,-0.64786,0.00016,26.98538]
[1780252318931,31.28,73599.53,0.0,-0.64734,0.00016,27.00111]
[1780252319020,31.28,73599.53,0.0,-0.64734,0.00016,27.00111]
[1780252319142,31.28,73608.12,0.0,-0.64593,0.00016,27.04266]
[1780252320075,31.28,73608.12,0.0,-0.64593,0.00016,27.04266]
[1780252320144,31.28,73613.64,0.0,-0.64503,0.00016,27.0693]
[1780252321152,31.28,73609.02,0.0,-0.64578,0.00016,27.04719]
[1780252328558,31.28,73606.12,0.0,-0.64624,0.00016,27.03363]
[1780252328627,31.29,73606.12,0.0,-0.64622,0.00016,27.03406]
[1780252329207,31.29,73595.94,0.0,-0.64788,0.00016,26.9847]
[1780252331222,31.29,73594.26,0.0,-0.64815,0.00016,26.97675]
[1780252336257,31.29,73592.66,0.0,-0.64839,0.00016,26.96957]
[1780252342299,31.3,73592.54,0.0,-0.64838,0.00016,26.96977]
[1780252347334,31.3,73592.34,0.0,-0.64839,0.00016,26.96946]
[1780252348341,31.31,73585.85,0.0,-0.64944,0.00016,26.93782]
[1780252353376,31.31,73584.96,0.0,-0.64957,0.00016,26.93118]
[1780252358411,31.32,73584.98,0.0,-0.64954,0.00016,26.93209]
[1780252363446,31.32,73585.72,0.0,-0.64939,0.00016,26.93653]
[1780252368481,31.33,73584.76,0.0,-0.64951,0.00016,26.93277]
[1780252373516,31.34,73585.64,0.0,-0.64934,0.00016,26.93788]
[1780252378551,31.34,73585.35,0.0,-0.64936,0.00016,26.93723]
[1780252383586,31.35,73585.41,0.0,-0.64932,0.00016,26.9383]
[1780252389628,31.35,73585.63,0.0,-0.64926,0.00016,26.94029]
[1780252395670,31.36,73585.74,0.0,-0.64921,0.00016,26.94172]
[1780252400705,31.37,73586.18,0.0,-0.64911,0.00016,26.94462]
[1780252408761,31.37,73582.45,0.0,-0.64967,0.00016,26.92751]
[1780252413795,31.38,73579.42,0.0,-0.65015,0.00016,26.91042]
[1780252418831,31.39,73578.64,0.0,-0.65025,0.00016,26.90743]
[1780252423866,31.39,73579.06,0.0,-0.65015,0.00016,26.91032]
[1780252428901,31.4,73578.67,0.0,-0.65018,0.00016,26.90922]
[1780252436957,31.41,73578.35,0.0,-0.65019,0.00016,26.90893]
[1780252441992,31.41,73578.1,0.0,-0.6502,0.00016,26.90849]
[1780252447028,31.42,73577.61,0.0,-0.65025,0.00016,26.90686]
[1780252452063,31.42,73576.08,0.0,-0.65047,0.00016,26.90012]
[1780252455796,31.43,73575.5,0.0,-0.65056,0.00016,26.89742]
[1780252456092,31.43,73571.32,0.0,-0.65123,0.00016,26.87714]
[1780252461127,31.43,73568.9,0.0,-0.65161,0.00016,26.86528]
[1780252464148,31.43,73564.36,0.0,-0.65235,0.00016,26.84284]
[1780252469185,31.43,73565.26,0.0,-0.65219,0.00016,26.84751]
[1780252475230,31.43,73565.03,0.0,-0.65224,0.00016,26.84357]
[1780252480266,31.43,73563.89,0.0,-0.65241,0.00016,26.83816]
[1780252486309,31.44,73561.63,0.0,-0.65277,0.00016,26.82728]
[1780252487316,31.44,73557.38,0.0,-0.65345,0.00016,26.80614]
[1780252496381,31.44,73555.72,0.0,-0.65369,0.00016,26.7986]
[1780252501947,31.45,73558.03,0.0,-0.65331,0.00016,26.81043]
[1780252507459,31.45,73562.36,0.0,-0.6526,0.00016,26.83239]
[1780252514508,31.45,73562.58,0.0,-0.65255,0.00016,26.83378]
[1780252519543,31.45,73562.4,0.0,-0.65257,0.00016,26.83309]
[1780252525117,31.45,73562.55,0.0,-0.65254,0.00016,26.83398]
[1780252525219,31.45,73562.55,0.0,-0.65254,0.00016,26.83405]
[1780252530620,31.45,73564.01,0.0,-0.6523,0.00016,26.84145]
[1780252535655,31.45,73565.73,0.0,-0.65203,0.00016,26.84707]
[1780252540778,31.46,73566.33,0.0,-0.65193,0.00016,26.85013]
[1780252546541,31.46,73566.33,0.0,-0.65193,0.00016,26.85017]
[1780252551469,31.46,73565.72,0.0,-0.65202,0.00016,26.84735]
[1780252551767,31.46,73564.16,0.0,-0.65227,0.00016,26.83964]
[1780252559823,31.46,73564.58,0.0,-0.6522,0.00016,26.84198]
[1780252568887,31.46,73565.13,0.0,-0.6521,0.00016,26.84503]
[1780252573922,31.46,73566.54,0.0,-0.65186,0.00016,26.85217]
[1780252578957,31.46,73566.5,0.0,-0.65186,0.00016,26.85211]
[1780252588022,31.47,73566.65,0.0,-0.65183,0.00016,26.85308]
[1780252598092,31.47,73563.47,0.0,-0.65235,0.00016,26.8345]
[1780252600107,31.47,73558.85,0.0,-0.6531,0.00016,26.8116]
[1780252605144,31.47,73558.52,0.0,-0.65314,0.00016,26.81023]
[1780252610179,31.47,73558.9,0.0,-0.65307,0.00016,26.81239]
[1780252618235,31.47,73558.83,0.0,-0.65307,0.00016,26.81242]
[1780252625284,31.48,73561.09,0.0,-0.65269,0.00016,26.82398]
[1780252631326,31.48,73565.08,0.0,-0.65204,0.00016,26.84398]
[1780252636360,31.48,73564.9,0.0,-0.65207,0.00016,26.84317]
[1780252644417,31.48,73564.95,0.0,-0.65205,0.00016,26.84355]
[1780252649453,31.48,73561.74,0.0,-0.65257,0.00016,26.8277]
[1780252656501,31.48,73562.05,0.0,-0.65253,0.00016,26.82635]
[1780252661536,31.48,73561.7,0.0,-0.65258,0.00016,26.82472]
[1780252666578,31.48,73561.66,0.0,-0.65258,0.00016,26.82463]
[1780252671613,31.48,73562.74,0.0,-0.65241,0.00016,26.83008]
[1780252677655,31.48,73562.64,0.0,-0.65242,0.00016,26.82969]
[1780252682690,31.48,73562.27,0.0,-0.65248,0.00016,26.82793]
[1780252688732,31.49,73562.5,0.0,-0.65243,0.00016,26.8292]
[1780252693767,31.49,73562.51,0.0,-0.65243,0.00016,26.82935]
[1780252697796,31.49,73558.33,0.0,-0.6531,0.00016,26.80865]
[1780252701478,31.49,73558.26,0.0,-0.65311,0.00016,26.80841]
[1780252701587,31.49,73558.23,0.0,-0.65311,0.00016,26.80829]
[1780252701580,31.49,73558.23,0.0,-0.65311,0.00016,26.80829]
[1780252702831,31.49,73558.37,0.0,-0.65309,0.00016,26.80906]
[1780252707866,31.49,73559.09,0.0,-0.65297,0.00016,26.81282]
[1780252712901,31.49,73559.23,0.0,-0.65295,0.00016,26.81063]
[1780252718942,31.49,73559.22,0.0,-0.65295,0.00016,26.81078]
[1780252720804,31.49,73559.24,0.0,-0.65294,0.00016,26.81091]
[1780252720807,31.49,73559.24,0.0,-0.65294,0.00016,26.81091]
[1780252721404,31.49,73559.27,0.0,-0.65294,0.00016,26.81109]
[1780252727001,31.49,73559.28,0.0,-0.65293,0.00016,26.81131]
[1780252732678,31.49,73559.29,0.0,-0.65292,0.00016,26.81147]
[1780252732757,31.49,73559.29,0.0,-0.65292,0.00016,26.81147]
[1780252732934,31.49,73559.29,0.0,-0.65292,0.00016,26.81147]
[1780252733193,31.49,73559.29,0.0,-0.65292,0.00016,26.81147]
[1780252733335,31.49,73559.29,0.0,-0.65292,0.00016,26.81147]
[1780252733373,31.49,73559.29,0.0,-0.65292,0.00016,26.81153]
[1780252739086,31.5,73559.18,0.0,-0.65293,0.00016,26.81114]
[1780252744121,31.5,73560.05,0.0,-0.65279,0.00016,26.81558]
[1780252749156,31.5,73559.73,0.0,-0.65284,0.00016,26.81409]
[1780252757212,31.5,73559.62,0.0,-0.65285,0.00016,26.81371]
[1780252763254,31.5,73559.68,0.0,-0.65284,0.00016,26.81413]
[1780252768289,31.5,73560.07,0.0,-0.65277,0.00016,26.81616]
[1780252777352,31.5,73559.64,0.0,-0.65285,0.00016,26.81112]
[1780252787422,31.5,73560.1,0.0,-0.65277,0.00016,26.81356]
[1780252792457,31.5,73563.09,0.0,-0.65228,0.00016,26.82845]
[1780252794687,31.5,73564.42,0.0,-0.65207,0.00016,26.83504]
[1780252795494,31.5,73569.83,0.0,-0.65119,0.00016,26.86176]
[1780252800529,31.5,73570.5,0.0,-0.65109,0.00016,26.86495]
[1780252804520,31.5,73570.61,0.0,-0.65107,0.00016,26.86543]
[1780252804557,31.5,73570.52,0.0,-0.65109,0.00016,26.86497]
[1780252813620,31.5,73567.91,0.0,-0.65151,0.00016,26.85206]
[1780252818655,31.5,73567.74,0.0,-0.65154,0.00016,26.85122]
[1780252825704,31.5,73567.81,0.0,-0.65153,0.00016,26.85158]
[1780252835774,31.5,73566.89,0.0,-0.65169,0.00016,26.84403]
[1780252840809,31.5,73567.1,0.0,-0.65166,0.00016,26.84509]
[1780252846552,31.5,73566.89,0.0,-0.65169,0.00016,26.84406]
[1780252846573,31.5,73566.89,0.0,-0.65169,0.00016,26.84406]
[1780252846626,31.5,73566.89,0.0,-0.65169,0.00016,26.84408]
[1780252847530,31.5,73566.89,0.0,-0.65169,0.00016,26.84408]
[1780252847569,31.5,73566.89,0.0,-0.65169,0.00016,26.84408]
[1780252847631,31.5,73566.89,0.0,-0.65169,0.00016,26.84408]
[1780252852781,31.5,73568.21,0.0,-0.65148,0.00016,26.85061]
[1780252859943,31.5,73567.99,0.0,-0.65151,0.00016,26.8495]
[1780252861958,31.5,73572.24,0.0,-0.65082,0.00016,26.87044]
[1780252866993,31.5,73576.35,0.0,-0.65016,0.00016,26.89056]
[1780252872028,31.5,73577.77,0.0,-0.64994,0.00016,26.89738]
[1780252877063,31.5,73577.66,0.0,-0.64996,0.00016,26.89672]
[1780252885120,31.5,73578.11,0.0,-0.64989,0.00016,26.89875]
[1780252890155,31.5,73578.0,0.0,-0.64991,0.00016,26.89812]
[1780252895190,31.5,73578.39,0.0,-0.64987,0.00016,26.8969]
[1780252903246,31.5,73579.15,0.0,-0.64975,0.00016,26.90052]
[1780252908290,31.5,73579.85,0.0,-0.64962,0.00016,26.90423]
[1780252913324,31.5,73580.75,0.0,-0.64945,0.00016,26.90939]
[1780252919367,31.51,73578.31,0.0,-0.64981,0.00016,26.89839]
[1780252924402,31.52,73575.39,0.0,-0.65026,0.00016,26.88493]
[1780252925409,31.52,73571.21,0.0,-0.65093,0.00016,26.86458]
[1780252930444,31.52,73569.12,0.0,-0.65124,0.00016,26.85493]
[1780252934071,31.52,73568.93,0.0,-0.65127,0.00016,26.85403]
[1780252934076,31.52,73568.93,0.0,-0.65127,0.00016,26.85403]
[1780252934485,31.52,73568.93,0.0,-0.65127,0.00016,26.85413]
[1780252935072,31.52,73568.93,0.0,-0.65127,0.00016,26.85413]
[1780252935074,31.52,73568.93,0.0,-0.65127,0.00016,26.85413]
[1780252935160,31.52,73568.93,0.0,-0.65127,0.00016,26.85417]
[1780252940519,31.52,73568.77,0.0,-0.65129,0.00016,26.85342]
[1780252940620,31.52,73561.09,0.0,-0.65253,0.00016,26.8156]
[1780252942528,31.53,73557.73,0.0,-0.65306,0.00016,26.79906]
[1780252944445,31.53,73557.66,0.0,-0.65307,0.00016,26.79878]
[1780252944542,31.53,73557.73,0.0,-0.65306,0.00016,26.79921]
[1780252946986,31.53,73554.94,0.0,-0.6535,0.00016,26.78547]
[1780252947615,31.53,73554.94,0.0,-0.6535,0.00016,26.78547]
[1780252947642,31.53,73543.09,0.0,-0.65541,0.00016,26.72619]
[1780252948225,31.53,73543.09,0.0,-0.65541,0.00016,26.72619]
[1780252948570,31.53,73534.55,0.0,-0.65678,0.00016,26.68296]
[1780252951317,31.53,73534.42,0.0,-0.65681,0.00016,26.68222]
[1780252954337,31.53,73537.39,0.0,-0.65635,0.00016,26.69405]
[1780252954612,31.53,73531.17,0.0,-0.65735,0.00016,26.66244]
[1780252955619,31.53,73526.19,0.0,-0.65815,0.00016,26.63702]
[1780252958023,31.53,73525.31,0.0,-0.6583,0.00016,26.6325]
[1780252963674,31.53,73524.85,0.0,-0.65837,0.00016,26.63006]
[1780252968710,31.52,73525.71,0.0,-0.65824,0.00016,26.63434]
[1780252973745,31.52,73526.59,0.0,-0.6581,0.00016,26.63868]
[1780252979787,31.52,73526.9,0.0,-0.65806,0.00016,26.64003]
[1780252985830,31.52,73527.4,0.0,-0.65799,0.00016,26.6423]
[1780252991873,31.52,73527.77,0.0,-0.65794,0.00016,26.64389]
[1780252997914,31.52,73527.77,0.0,-0.65795,0.00016,26.64356]
[1780253003957,31.51,73527.74,0.0,-0.65797,0.00016,26.64306]
[1780253011006,31.51,73527.73,0.0,-0.658,0.00016,26.63952]
[1780253016041,31.51,73527.74,0.0,-0.65801,0.00016,26.63926]
[1780253024097,31.51,73528.54,0.0,-0.6579,0.00016,26.64284]
[1780253035174,31.5,73528.9,0.0,-0.65786,0.00016,26.64399]
[1780253040210,31.5,73528.78,0.0,-0.65789,0.00016,26.64309]
[1780253045245,31.5,73528.5,0.0,-0.65795,0.00016,26.64134]
[1780253050279,31.49,73532.14,0.0,-0.65737,0.00016,26.65964]
[1780253055315,31.49,73534.89,0.0,-0.65694,0.00016,26.67327]
[1780253057329,31.49,73540.62,0.0,-0.65602,0.00016,26.70218]
[1780253061477,31.49,73541.43,0.0,-0.6559,0.00016,26.70599]
[1780253061556,31.49,73541.59,0.0,-0.65588,0.00016,26.70671]
[1780253069413,31.48,73542.55,0.0,-0.65575,0.00016,26.71081]
[1780253081496,31.48,73541.94,0.0,-0.6559,0.00016,26.70361]
[1780253086532,31.47,73542.43,0.0,-0.65584,0.00016,26.70568]
[1780253091567,31.47,73539.78,0.0,-0.65628,0.00016,26.69188]
[1780253092558,31.47,73539.78,0.0,-0.65628,0.00016,26.69188]
[1780253097611,31.47,73539.51,0.0,-0.65633,0.00016,26.6901]
[1780253099707,31.47,73539.51,0.0,-0.65633,0.00016,26.6901]
[1780253099808,31.47,73539.51,0.0,-0.65634,0.00016,26.68997]
[1780253100632,31.47,73534.27,0.0,-0.65719,0.00016,26.66328]
[1780253106680,31.47,73533.76,0.0,-0.65728,0.00016,26.66043]
[1780253110991,31.46,73533.45,0.0,-0.65733,0.00016,26.65872]
[1780253116754,31.46,73527.44,0.0,-0.65831,0.00016,26.62776]
[1780253121788,31.46,73524.24,0.0,-0.65882,0.00016,26.61128]
[1780253130852,31.46,73524.34,0.0,-0.65881,0.00016,26.61168]
[1780253135887,31.46,73525.52,0.0,-0.65864,0.00016,26.61459]
[1780253140921,31.46,73526.24,0.0,-0.65853,0.00016,26.61819]
[1780253148978,31.46,73525.51,0.0,-0.65865,0.00016,26.61431]
[1780253150992,31.46,73520.27,0.0,-0.65949,0.00016,26.58735]
[1780253151999,31.46,73515.26,0.0,-0.6603,0.00016,26.56149]
[1780253157034,31.46,73515.0,0.0,-0.66033,0.00016,26.56027]
[1780253162071,31.46,73516.88,0.0,-0.66003,0.00016,26.5701]
[1780253170127,31.46,73517.59,0.0,-0.65991,0.00016,26.57384]
[1780253175162,31.46,73524.23,0.0,-0.65884,0.00016,26.60805]
[1780253181204,31.46,73524.36,0.0,-0.65883,0.00016,26.60859]
[1780253186244,31.46,73524.39,0.0,-0.65883,0.00016,26.60864]
[1780253192287,31.46,73524.38,0.0,-0.65885,0.00016,26.60539]
[1780253198329,31.46,73526.21,0.0,-0.65856,0.00016,26.61468]
[1780253205378,31.46,73526.18,0.0,-0.65857,0.00016,26.61438]
[1780253212427,31.46,73527.41,0.0,-0.65837,0.00016,26.62062]
[1780253222497,31.46,73527.66,0.0,-0.65833,0.00016,26.62181]
[1780253224511,31.46,73519.99,0.0,-0.65957,0.00016,26.58238]
[1780253227533,31.46,73516.58,0.0,-0.66011,0.00016,26.56486]
[1780253232568,31.46,73516.73,0.0,-0.66008,0.00016,26.56582]
[1780253236342,31.46,73516.73,0.0,-0.66008,0.00016,26.56582]
[1780253236361,31.46,73516.73,0.0,-0.66008,0.00016,26.56582]
[1780253236968,31.46,73516.73,0.0,-0.66008,0.00016,26.56596]
[1780253237364,31.46,73516.73,0.0,-0.66008,0.00016,26.56596]
[1780253237394,31.46,73516.73,0.0,-0.66008,0.00016,26.56596]
[1780253237676,31.46,73516.73,0.0,-0.66008,0.00016,26.566]
[1780253243645,31.46,73516.06,0.0,-0.66018,0.00016,26.56276]
[1780253248680,31.46,73514.86,0.0,-0.66036,0.00016,26.55674]
[1780253254722,31.46,73515.26,0.0,-0.66031,0.00016,26.55598]
[1780253262781,31.47,73515.3,0.0,-0.66029,0.00016,26.5565]
[1780253270837,31.47,73515.24,0.0,-0.66029,0.00016,26.55648]
[1780253277886,31.47,73514.93,0.0,-0.66033,0.00016,26.55511]
[1780253282921,31.47,73514.98,0.0,-0.66032,0.00016,26.55552]
[1780253287956,31.47,73515.04,0.0,-0.66031,0.00016,26.55597]
[1780253300045,31.47,73515.88,0.0,-0.66016,0.00016,26.56063]
[1780253305080,31.47,73515.95,0.0,-0.66014,0.00016,26.56113]
[1780253305862,31.47,73515.95,0.0,-0.66014,0.00016,26.56113]
[1780253309108,31.48,73509.37,0.0,-0.66119,0.00016,26.5272]
[1780253309869,31.48,73509.37,0.0,-0.66119,0.00016,26.5272]
[1780253315150,31.48,73509.53,0.0,-0.66117,0.00016,26.52526]
[1780253320186,31.48,73509.31,0.0,-0.6612,0.00016,26.52436]
[1780253325221,31.48,73509.86,0.0,-0.66111,0.00016,26.52745]
[1780253329214,31.48,73509.66,0.0,-0.66113,0.00016,26.52654]
[1780253329714,31.48,73509.66,0.0,-0.66113,0.00016,26.52654]
[1780253329815,31.48,73509.41,0.0,-0.66117,0.00016,26.52533]
[1780253336828,31.48,73507.12,0.0,-0.66153,0.00016,26.51354]
[1780253342340,31.49,73506.75,0.0,-0.66158,0.00016,26.51218]
[1780253348382,31.49,73506.88,0.0,-0.66154,0.00016,26.5132]
[1780253353417,31.49,73507.36,0.0,-0.66146,0.00016,26.51599]
[1780253357039,31.49,73507.59,0.0,-0.66142,0.00016,26.5173]
[1780253357140,31.49,73507.74,0.0,-0.66139,0.00016,26.51819]
[1780253362486,31.49,73511.07,0.0,-0.66085,0.00016,26.5357]
[1780253367521,31.49,73513.9,0.0,-0.66039,0.00016,26.55056]
[1780253372556,31.5,73514.32,0.0,-0.66033,0.00016,26.54983]
[1780253377591,31.5,73517.95,0.0,-0.65974,0.00016,26.56867]
[1780253382626,31.5,73517.43,0.0,-0.65982,0.00016,26.56606]
[1780253387661,31.5,73518.48,0.0,-0.65965,0.00016,26.57155]
[1780253392696,31.5,73518.07,0.0,-0.65972,0.00016,26.5695]
[1780253394710,31.5,73510.05,0.0,-0.661,0.00016,26.52808]
[1780253400752,31.5,73511.36,0.0,-0.66078,0.00016,26.53515]
[1780253405787,31.5,73511.18,0.0,-0.6608,0.00016,26.53445]
[1780253410822,31.5,73512.96,0.0,-0.66051,0.00016,26.54389]
[1780253418878,31.5,73513.29,0.0,-0.66045,0.00016,26.54591]
[1780253425927,31.51,73512.1,0.0,-0.66063,0.00016,26.54002]
[1780253439018,31.51,73511.93,0.0,-0.66065,0.00016,26.53666]
[1780253445061,31.51,73511.01,0.0,-0.66079,0.00016,26.53218]
[1780253450095,31.51,73512.02,0.0,-0.66062,0.00016,26.53764]
[1780253458151,31.52,73510.78,0.0,-0.66081,0.00016,26.53159]
[1780253460334,31.52,73511.69,0.0,-0.66066,0.00016,26.53635]
[1780253460891,31.52,73511.69,0.0,-0.66066,0.00016,26.53635]
[1780253460893,31.52,73511.69,0.0,-0.66066,0.00016,26.53635]
[1780253461172,31.52,73499.06,0.0,-0.66268,0.00016,26.47077]
[1780253462179,31.52,73497.61,0.0,-0.66291,0.00016,26.46328]
[1780253463976,31.52,73497.57,0.0,-0.66291,0.00016,26.46318]
[1780253464193,31.52,73497.53,0.0,-0.66291,0.00016,26.46307]
[1780253470239,31.52,73491.23,0.0,-0.6639,0.00016,26.43062]
[1780253473431,31.52,73490.29,0.0,-0.66404,0.00016,26.4259]
[1780253474267,31.52,73490.44,0.0,-0.66402,0.00016,26.42673]
[1780253479302,31.52,73490.6,0.0,-0.66399,0.00016,26.4278]
[1780253479495,31.52,73490.6,0.0,-0.66399,0.00016,26.4278]
[1780253480309,31.53,73490.62,0.0,-0.66398,0.00016,26.42794]
[1780253485344,31.53,73492.99,0.0,-0.6636,0.00016,26.44058]
[1780253490379,31.53,73490.9,0.0,-0.66393,0.00016,26.42977]
[1780253495414,31.53,73490.41,0.0,-0.66401,0.00016,26.4243]
[1780253503365,31.53,73490.39,0.0,-0.66401,0.00016,26.42429]
[1780253508507,31.53,73485.32,0.0,-0.6648,0.00016,26.39826]
[1780253513540,31.53,73483.64,0.0,-0.66508,0.00016,26.38898]
[1780253514547,31.53,73489.23,0.0,-0.66419,0.00016,26.41838]
[1780253515553,31.53,73496.46,0.0,-0.66304,0.00016,26.45624]
[1780253517568,31.53,73496.96,0.0,-0.66295,0.00016,26.45906]
[1780253522605,31.53,73495.51,0.0,-0.66317,0.00016,26.4519]
[1780253523968,31.53,73495.51,0.0,-0.66317,0.00016,26.4519]
[1780253524320,31.53,73495.54,0.0,-0.66316,0.00016,26.45223]
[1780253524469,31.53,73495.54,0.0,-0.66316,0.00016,26.45223]
[1780253524619,31.53,73496.04,0.0,-0.66308,0.00016,26.45485]
[1780253529247,31.54,73496.2,0.0,-0.66305,0.00016,26.45586]
[1780253529321,31.54,73496.2,0.0,-0.66304,0.00016,26.45606]
[1780253534985,31.54,73496.45,0.0,-0.663,0.00016,26.45753]
[1780253535086,31.54,73496.45,0.0,-0.66299,0.00016,26.45768]
[1780253535473,31.54,73496.45,0.0,-0.66299,0.00016,26.45768]
[1780253536121,31.54,73496.45,0.0,-0.66299,0.00016,26.45768]
[1780253537222,31.54,73504.81,0.0,-0.66165,0.00016,26.5014]
[1780253537710,31.54,73508.93,0.0,-0.66099,0.00016,26.52282]
[1780253542748,31.54,73507.93,0.0,-0.66114,0.00016,26.51781]
[1780253548723,31.54,73509.0,0.0,-0.66097,0.00016,26.52339]
[1780253549004,31.54,73509.0,0.0,-0.66097,0.00016,26.52339]
[1780253549083,31.54,73508.27,0.0,-0.66108,0.00016,26.51978]
[1780253550225,31.54,73508.27,0.0,-0.66108,0.00016,26.51978]
[1780253550326,31.54,73505.03,0.0,-0.6616,0.00016,26.50302]
[1780253552226,31.54,73505.2,0.0,-0.66157,0.00016,26.50395]
[1780253552323,31.54,73505.28,0.0,-0.66157,0.00016,26.50134]
[1780253557853,31.55,73503.17,0.0,-0.6619,0.00016,26.49071]
[1780253562059,31.55,73502.97,0.0,-0.66193,0.00016,26.48974]
[1780253562220,31.55,73502.97,0.0,-0.66193,0.00016,26.48974]
[1780253562321,31.55,73502.66,0.0,-0.66197,0.00016,26.48831]
[1780253567016,31.55,73504.1,0.0,-0.66173,0.00016,26.49602]
[1780253577994,31.55,73503.0,0.0,-0.66189,0.00016,26.491]
[1780253579442,31.55,73503.0,0.0,-0.66189,0.00016,26.491]
[1780253596131,31.56,73502.13,0.0,-0.66199,0.00016,26.48753]
[1780253601166,31.56,73502.43,0.0,-0.66194,0.00016,26.48936]
[1780253606201,31.56,73504.7,0.0,-0.66156,0.00016,26.50141]
[1780253615264,31.57,73502.57,0.0,-0.6619,0.00016,26.48773]
[1780253620299,31.57,73502.45,0.0,-0.66192,0.00016,26.48738]
[1780253622102,31.57,73502.62,0.0,-0.66189,0.00016,26.48832]
[1780253622313,31.57,73503.02,0.0,-0.66182,0.00016,26.49045]
[1780253622602,31.57,73503.02,0.0,-0.66182,0.00016,26.49045]
[1780253623320,31.57,73502.84,0.0,-0.66185,0.00016,26.48957]
[1780253624609,31.57,73503.25,0.0,-0.66178,0.00016,26.49175]
[1780253625334,31.57,73506.49,0.0,-0.66126,0.00016,26.50861]
[1780253626223,31.57,73506.49,0.0,-0.66126,0.00016,26.50861]
[1780253631376,31.57,73506.1,0.0,-0.66132,0.00016,26.50681]
[1780253641447,31.57,73506.3,0.0,-0.66127,0.00016,26.50821]
[1780253646482,31.57,73506.07,0.0,-0.6613,0.00016,26.5072]
[1780253649075,31.57,73506.12,0.0,-0.66129,0.00016,26.5075]
[1780253649503,31.58,73511.4,0.0,-0.66045,0.00016,26.53486]
[1780253654538,31.58,73515.32,0.0,-0.65982,0.00016,26.5551]
[1780253659577,31.58,73515.45,0.0,-0.6598,0.00016,26.55577]
[1780253664612,31.58,73515.61,0.0,-0.65977,0.00016,26.5566]
[1780253672671,31.58,73512.76,0.0,-0.66024,0.00016,26.53896]
[1780253677706,31.58,73511.02,0.0,-0.66051,0.00016,26.53012]
[1780253682743,31.58,73511.86,0.0,-0.66037,0.00016,26.53458]
[1780253687776,31.58,73511.61,0.0,-0.66041,0.00016,26.53339]
[1780253692811,31.58,73511.64,0.0,-0.6604,0.00016,26.53365]
[1780253701874,31.58,73510.81,0.0,-0.66053,0.00016,26.52956]
[1780253706909,31.58,73511.21,0.0,-0.66046,0.00016,26.53175]
[1780253711944,31.58,73511.56,0.0,-0.6604,0.00016,26.53365]
[1780253716979,31.58,73511.29,0.0,-0.66044,0.00016,26.53235]
[1780253724028,31.58,73510.49,0.0,-0.66056,0.00016,26.52838]
[1780253732084,31.59,73510.6,0.0,-0.66056,0.00016,26.52608]
[1780253738128,31.59,73512.04,0.0,-0.66032,0.00016,26.53367]
[1780253744170,31.59,73512.22,0.0,-0.66029,0.00016,26.53473]
[1780253749205,31.59,73512.12,0.0,-0.6603,0.00016,26.53432]
[1780253755247,31.59,73512.04,0.0,-0.66031,0.00016,26.53402]
[1780253760721,31.59,73512.48,0.0,-0.66024,0.00016,26.53636]
[1780253766324,31.59,73512.32,0.0,-0.66026,0.00016,26.53565]
[1780253771359,31.59,73514.5,0.0,-0.65991,0.00016,26.54695]
[1780253778408,31.59,73514.34,0.0,-0.65993,0.00016,26.54619]
[1780253783443,31.59,73514.15,0.0,-0.65996,0.00016,26.54526]
[1780253788478,31.59,73514.28,0.0,-0.65994,0.00016,26.54598]
[1780253793513,31.59,73514.17,0.0,-0.65997,0.00016,26.54239]
[1780253795470,31.59,73514.15,0.0,-0.65997,0.00016,26.5423]
[1780253795487,31.59,73514.15,0.0,-0.65997,0.00016,26.5423]
[1780253795559,31.59,73514.15,0.0,-0.65997,0.00016,26.54231]
[1780253798231,31.59,73514.15,0.0,-0.65997,0.00016,26.54234]
[1780253798552,31.59,73514.07,0.0,-0.65998,0.00016,26.54194]
[1780253803405,31.59,73514.07,0.0,-0.65998,0.00016,26.54194]
[1780253803598,31.59,73514.07,0.0,-0.65998,0.00016,26.54194]
[1780253803582,31.59,73514.07,0.0,-0.65998,0.00016,26.54202]
[1780253808625,31.59,73514.09,0.0,-0.65997,0.00016,26.5422]
[1780253813660,31.59,73512.05,0.0,-0.6603,0.00016,26.53181]
[1780253819702,31.59,73515.67,0.0,-0.65971,0.00016,26.55052]
[1780253826750,31.59,73516.12,0.0,-0.65964,0.00016,26.55289]
[1780253835814,31.59,73516.25,0.0,-0.65962,0.00016,26.55359]
[1780253848905,31.6,73516.25,0.0,-0.65962,0.00016,26.55363]
[1780253855954,31.6,73516.83,0.0,-0.65954,0.00016,26.55356]
[1780253860989,31.6,73516.87,0.0,-0.65953,0.00016,26.55378]
[1780253866026,31.6,73517.73,0.0,-0.65939,0.00016,26.5582]
[1780253871061,31.6,73519.06,0.0,-0.65918,0.00016,26.56501]
[1780253883145,31.59,73519.14,0.0,-0.65917,0.00016,26.56534]
[1780253887172,31.59,73522.95,0.0,-0.65856,0.00016,26.5848]
[1780253892209,31.59,73522.68,0.0,-0.65861,0.00016,26.58332]
[1780253898251,31.59,73522.86,0.0,-0.65858,0.00016,26.58413]
[1780253903286,31.59,73523.15,0.0,-0.65854,0.00016,26.58551]
[1780253908321,31.59,73524.12,0.0,-0.65839,0.00016,26.59037]
[1780253913356,31.59,73527.04,0.0,-0.65794,0.00016,26.60206]
[1780253914564,31.59,73527.04,0.0,-0.65794,0.00016,26.60206]
[1780253922419,31.59,73529.53,0.0,-0.65755,0.00016,26.61441]
[1780253927454,31.59,73533.28,0.0,-0.65695,0.00016,26.63323]
[1780253932489,31.59,73533.75,0.0,-0.65689,0.00016,26.63534]
[1780253938531,31.58,73533.91,0.0,-0.65687,0.00016,26.6358]
[1780253941415,31.58,73534.67,0.0,-0.65675,0.00016,26.63952]
[1780253941552,31.58,73535.38,0.0,-0.65664,0.00016,26.64304]
[1780253946587,31.58,73538.45,0.0,-0.65616,0.00016,26.65814]
[1780253951621,31.58,73538.17,0.0,-0.65622,0.00016,26.65628]
[1780253956657,31.57,73538.8,0.0,-0.65614,0.00016,26.65901]
[1780253961692,31.57,73540.04,0.0,-0.65596,0.00016,26.66478]
[1780253965927,31.57,73538.83,0.0,-0.65616,0.00016,26.65829]
[1780253966727,31.57,73526.96,0.0,-0.65807,0.00016,26.59797]
[1780253967734,31.57,73526.91,0.0,-0.65808,0.00016,26.59766]
[1780253968731,31.57,73526.91,0.0,-0.65808,0.00016,26.59766]
[1780253968741,31.57,73522.36,0.0,-0.65882,0.00016,26.57437]
[1780253971762,31.57,73517.28,0.0,-0.65965,0.00016,26.54517]
[1780253977272,31.57,73516.04,0.0,-0.65985,0.00016,26.53878]
[1780253983846,31.57,73515.0,0.0,-0.66002,0.00016,26.53343]
[1780253990895,31.57,73514.48,0.0,-0.6601,0.00016,26.5308]
[1780253993918,31.57,73509.58,0.0,-0.66088,0.00016,26.50555]
[1780253998952,31.57,73506.96,0.0,-0.66129,0.00016,26.49216]
[1780254001619,31.57,73506.98,0.0,-0.66129,0.00016,26.4923]
[1780254001721,31.57,73506.62,0.0,-0.66135,0.00016,26.49051]
[1780254002120,31.57,73506.62,0.0,-0.66135,0.00016,26.49051]
[1780254002221,31.57,73502.43,0.0,-0.66201,0.00016,26.46882]
[1780254002987,31.57,73509.38,0.0,-0.6609,0.00016,26.50486]
[1780254007015,31.57,73513.49,0.0,-0.66024,0.00016,26.52619]
[1780254012053,31.57,73517.17,0.0,-0.65965,0.00016,26.54513]
[1780254017088,31.57,73517.25,0.0,-0.65964,0.00016,26.54553]
[1780254023130,31.57,73515.73,0.0,-0.65988,0.00016,26.53771]
[1780254030180,31.57,73516.08,0.0,-0.65982,0.00016,26.53955]
[1780254035216,31.57,73516.19,0.0,-0.65982,0.00016,26.53706]
[1780254040251,31.57,73515.69,0.0,-0.6599,0.00016,26.53453]
[1780254045286,31.57,73515.15,0.0,-0.65999,0.00016,26.53178]
[1780254052335,31.57,73515.49,0.0,-0.65993,0.00016,26.53357]
[1780254057370,31.57,73517.04,0.0,-0.65968,0.00016,26.54157]
[1780254062405,31.57,73523.7,0.0,-0.65861,0.00016,26.57569]
[1780254067440,31.57,73524.1,0.0,-0.65855,0.00016,26.57758]
[1780254072475,31.57,73524.35,0.0,-0.65852,0.00016,26.57871]
[1780254078518,31.57,73523.74,0.0,-0.65862,0.00016,26.5754]
[1780254084344,31.57,73523.77,0.0,-0.65862,0.00016,26.57553]
[1780254090603,31.56,73523.91,0.0,-0.65861,0.00016,26.57592]
[1780254095637,31.56,73523.95,0.0,-0.65862,0.00016,26.57291]
[1780254100672,31.56,73524.09,0.0,-0.6586,0.00016,26.5735]
[1780254105707,31.56,73524.83,0.0,-0.65849,0.00016,26.57715]
[1780254118799,31.56,73524.74,0.0,-0.65852,0.00016,26.57632]
[1780254123835,31.56,73526.77,0.0,-0.65819,0.00016,26.58657]
[1780254128869,31.56,73526.9,0.0,-0.65818,0.00016,26.58709]
[1780254130477,31.56,73526.9,0.0,-0.65818,0.00016,26.58709]
[1780254130996,31.56,73526.9,0.0,-0.65818,0.00016,26.58709]
[1780254130883,31.56,73533.3,0.0,-0.65715,0.00016,26.6196]
[1780254131890,31.56,73539.01,0.0,-0.65623,0.00016,26.64847]
[1780254135918,31.55,73546.2,0.0,-0.65509,0.00016,26.6844]
[1780254140953,31.55,73549.12,0.0,-0.65463,0.00016,26.69851]
[1780254145988,31.55,73551.52,0.0,-0.65427,0.00016,26.70996]
[1780254151024,31.54,73553.5,0.0,-0.65398,0.00016,26.71618]
[1780254153038,31.54,73546.51,0.0,-0.65512,0.00016,26.68091]
[1780254158073,31.54,73543.97,0.0,-0.65555,0.00016,26.66766]
[1780254163108,31.54,73543.47,0.0,-0.65564,0.00016,26.6647]
[1780254169156,31.53,73542.22,0.0,-0.65586,0.00016,26.65788]
[1780254174190,31.53,73539.11,0.0,-0.65637,0.00016,26.6418]
[1780254180232,31.53,73538.7,0.0,-0.65645,0.00016,26.63931]
[1780254186274,31.52,73538.84,0.0,-0.65645,0.00016,26.6396]
[1780254188859,31.52,73538.8,0.0,-0.65646,0.00016,26.63933]
[1780254188951,31.52,73538.8,0.0,-0.65646,0.00016,26.63919]
[1780254190302,31.52,73534.35,0.0,-0.65718,0.00016,26.61655]
[1780254194330,31.52,73530.54,0.0,-0.6578,0.00016,26.59694]
[1780254199365,31.52,73530.1,0.0,-0.65788,0.00016,26.5945]
[1780254204400,31.52,73527.52,0.0,-0.6583,0.00016,26.58113]
[1780254209435,31.52,73527.95,0.0,-0.65824,0.00016,26.58313]
[1780254214470,31.52,73527.97,0.0,-0.65825,0.00016,26.57999]
[1780254220227,31.51,73528.26,0.0,-0.65821,0.00016,26.58136]
[1780254226554,31.51,73527.88,0.0,-0.65828,0.00016,26.57908]
[1780254231590,31.51,73528.58,0.0,-0.65818,0.00016,26.58246]
[1780254236625,31.51,73528.48,0.0,-0.6582,0.00016,26.58173]
[1780254240774,31.51,73528.59,0.0,-0.65819,0.00016,26.58225]
[1780254241007,31.51,73528.59,0.0,-0.65819,0.00016,26.58225]
[1780254241030,31.51,73528.59,0.0,-0.65819,0.00016,26.58212]
[1780254241661,31.51,73536.59,0.0,-0.6569,0.00016,26.62282]
[1780254246699,31.51,73535.56,0.0,-0.65708,0.00016,26.61724]
[1780254252741,31.5,73535.58,0.0,-0.65709,0.00016,26.61696]
[1780254257776,31.5,73536.73,0.0,-0.65692,0.00016,26.62251]
[1780254262676,31.5,73535.98,0.0,-0.65704,0.00016,26.61848]
[1780254262811,31.5,73536.11,0.0,-0.65702,0.00016,26.61909]
[1780254263818,31.5,73527.63,0.0,-0.65839,0.00016,26.57579]
[1780254264774,31.5,73527.63,0.0,-0.65839,0.00016,26.57579]
[1780254265832,31.5,73523.34,0.0,-0.65908,0.00016,26.55376]
[1780254267846,31.5,73513.8,0.0,-0.66062,0.00016,26.50458]
[1780254270868,31.5,73516.5,0.0,-0.66018,0.00016,26.51867]
[1780254275903,31.5,73516.88,0.0,-0.66013,0.00016,26.51769]
[1780254281945,31.5,73516.54,0.0,-0.66018,0.00016,26.51611]
[1780254286981,31.5,73515.72,0.0,-0.66031,0.00016,26.51203]
[1780254287503,31.5,73515.72,0.0,-0.66031,0.00016,26.51203]
[1780254288007,31.5,73515.72,0.0,-0.66031,0.00016,26.51203]
[1780254288111,31.5,73507.51,0.0,-0.66162,0.00016,26.46952]
[1780254289506,31.5,73506.91,0.0,-0.66172,0.00016,26.46646]
[1780254290008,31.5,73506.36,0.0,-0.6618,0.00016,26.46368]
[1780254290227,31.5,73506.36,0.0,-0.6618,0.00016,26.46368]
[1780254291009,31.5,73505.26,0.0,-0.66198,0.00016,26.45802]
[1780254298224,31.51,73505.15,0.0,-0.66198,0.00016,26.45785]
[1780254298532,31.51,73505.33,0.0,-0.66194,0.00016,26.45902]
[1780254302021,31.51,73504.71,0.0,-0.66204,0.00016,26.45596]
[1780254302089,31.51,73504.74,0.0,-0.66203,0.00016,26.45619]
[1780254308202,31.51,73507.43,0.0,-0.66159,0.00016,26.47034]
[1780254313166,31.51,73511.38,0.0,-0.66094,0.00016,26.49142]
[1780254320215,31.52,73511.37,0.0,-0.66093,0.00016,26.49167]
[1780254326259,31.52,73510.73,0.0,-0.66103,0.00016,26.48863]
[1780254331789,31.52,73509.99,0.0,-0.66114,0.00016,26.48484]
[1780254337336,31.52,73509.99,0.0,-0.66114,0.00016,26.48224]
[1780254342371,31.52,73509.62,0.0,-0.66119,0.00016,26.48056]
[1780254347406,31.52,73509.13,0.0,-0.66126,0.00016,26.47827]
[1780254352441,31.53,73511.19,0.0,-0.66093,0.00016,26.4892]
[1780254359492,31.53,73509.13,0.0,-0.66125,0.00016,26.47884]
[1780254372583,31.53,73509.28,0.0,-0.6612,0.00016,26.48026]
[1780254381647,31.54,73509.3,0.0,-0.66118,0.00016,26.48084]
[1780254393731,31.54,73509.32,0.0,-0.66118,0.00016,26.4784]
[1780254399773,31.54,73508.22,0.0,-0.66134,0.00016,26.47297]
[1780254405562,31.54,73507.73,0.0,-0.66141,0.00016,26.47064]
[1780254410851,31.54,73507.63,0.0,-0.66142,0.00016,26.47046]
[1780254411673,31.54,73507.63,0.0,-0.66142,0.00016,26.47046]
[1780254411858,31.54,73505.1,0.0,-0.66182,0.00016,26.45734]
[1780254412677,31.54,73505.1,0.0,-0.66182,0.00016,26.45734]
[1780254412865,31.54,73504.35,0.0,-0.66194,0.00016,26.45346]
[1780254418184,31.55,73504.31,0.0,-0.66195,0.00016,26.45338]
[1780254418283,31.55,73504.24,0.0,-0.66196,0.00016,26.45305]
[1780254419186,31.55,73504.24,0.0,-0.66196,0.00016,26.45305]
[1780254419287,31.55,73504.28,0.0,-0.66195,0.00016,26.45329]
[1780254419684,31.55,73504.28,0.0,-0.66195,0.00016,26.45329]
[1780254420225,31.55,73504.28,0.0,-0.66195,0.00016,26.45329]
[1780254420327,31.55,73504.28,0.0,-0.66195,0.00016,26.45332]
[1780254421186,31.55,73504.28,0.0,-0.66195,0.00016,26.45332]
[1780254421287,31.55,73504.28,0.0,-0.66195,0.00016,26.45335]
[1780254422935,31.55,73508.54,0.0,-0.66126,0.00016,26.47553]
[1780254424323,31.55,73512.22,0.0,-0.66067,0.00016,26.4946]
[1780254430991,31.55,73513.43,0.0,-0.66048,0.00016,26.50084]
[1780254438040,31.55,73511.19,0.0,-0.66084,0.00016,26.48928]
[1780254443075,31.55,73508.63,0.0,-0.66125,0.00016,26.47606]
[1780254445459,31.55,73508.56,0.0,-0.66126,0.00016,26.47573]
[1780254445724,31.55,73508.56,0.0,-0.66126,0.00016,26.47573]
[1780254445724,31.55,73508.56,0.0,-0.66126,0.00016,26.47573]
[1780254446096,31.55,73500.26,0.0,-0.66258,0.00016,26.43257]
[1780254448227,31.55,73499.48,0.0,-0.66271,0.00016,26.42855]
[1780254448324,31.55,73498.11,0.0,-0.66293,0.00016,26.42145]
[1780254454152,31.55,73497.92,0.0,-0.66296,0.00016,26.41771]
[1780254459187,31.55,73496.23,0.0,-0.66322,0.00016,26.40918]
[1780254460222,31.55,73496.23,0.0,-0.66322,0.00016,26.40918]
[1780254460323,31.55,73496.24,0.0,-0.66322,0.00016,26.4093]
[1780254466236,31.55,73496.23,0.0,-0.66321,0.00016,26.40965]
[1780254471272,31.56,73496.25,0.0,-0.66319,0.00016,26.41009]
[1780254476307,31.56,73496.28,0.0,-0.66318,0.00016,26.41057]
[1780254481343,31.56,73496.85,0.0,-0.66307,0.00016,26.41387]
[1780254486378,31.56,73497.0,0.0,-0.66304,0.00016,26.41494]
[1780254491429,31.56,73497.97,0.0,-0.66288,0.00016,26.42029]
[1780254496460,31.57,73498.53,0.0,-0.66278,0.00016,26.42347]
[1780254501496,31.57,73499.44,0.0,-0.66263,0.00016,26.42845]
[1780254506531,31.57,73495.92,0.0,-0.66318,0.00016,26.4103]
[1780254511566,31.57,73492.62,0.0,-0.66372,0.00016,26.39008]
[1780254516601,31.57,73492.48,0.0,-0.66376,0.00016,26.38877]
[1780254521636,31.56,73493.38,0.0,-0.66363,0.00016,26.3931]
[1780254527678,31.57,73495.39,0.0,-0.66329,0.00016,26.40403]
[1780254532713,31.57,73496.03,0.0,-0.66318,0.00016,26.40768]
[1780254538755,31.57,73496.37,0.0,-0.66312,0.00016,26.40986]
[1780254544797,31.57,73496.31,0.0,-0.66311,0.00016,26.40987]
[1780254549832,31.57,73491.86,0.0,-0.66382,0.00016,26.38685]
[1780254555874,31.58,73493.09,0.0,-0.6636,0.00016,26.39376]
[1780254560910,31.58,73494.42,0.0,-0.66338,0.00016,26.40104]
[1780254565945,31.58,73494.56,0.0,-0.66335,0.00016,26.40207]
[1780254570980,31.58,73493.26,0.0,-0.66355,0.00016,26.39556]
[1780254576015,31.59,73494.15,0.0,-0.66341,0.00016,26.39743]
[1780254579054,31.59,73494.39,0.0,-0.66337,0.00016,26.3988]
[1780254585078,31.59,73494.55,0.0,-0.66333,0.00016,26.40003]
[1780254590113,31.59,73495.68,0.0,-0.66314,0.00016,26.40619]
[1780254592584,31.59,73495.82,0.0,-0.66312,0.00016,26.40702]
[1780254604213,31.59,73495.89,0.0,-0.66309,0.00016,26.40794]
[1780254614286,31.6,73495.88,0.0,-0.66307,0.00016,26.40832]
[1780254619320,31.6,73496.59,0.0,-0.66295,0.00016,26.41223]
[1780254624355,31.6,73496.52,0.0,-0.66296,0.00016,26.41206]
[1780254627465,31.6,73496.52,0.0,-0.66296,0.00016,26.41206]
[1780254627529,31.6,73496.85,0.0,-0.6629,0.00016,26.4139]
[1780254629391,31.6,73503.38,0.0,-0.66186,0.00016,26.44796]
[1780254634426,31.6,73504.88,0.0,-0.66163,0.00016,26.45268]
[1780254639461,31.6,73505.41,0.0,-0.66155,0.00016,26.45545]
[1780254647518,31.6,73505.07,0.0,-0.6616,0.00016,26.45372]
[1780254654568,31.6,73505.21,0.0,-0.66158,0.00016,26.45449]
[1780254659605,31.6,73505.62,0.0,-0.66151,0.00016,26.45663]
[1780254668669,31.6,73505.48,0.0,-0.66153,0.00016,26.45593]
[1780254677534,31.6,73505.55,0.0,-0.66152,0.00016,26.4563]
[1780254678220,31.6,73505.55,0.0,-0.66152,0.00016,26.4563]
[1780254678322,31.6,73505.24,0.0,-0.66157,0.00016,26.45473]
[1780254678739,31.6,73497.77,0.0,-0.66276,0.00016,26.4159]
[1780254684781,31.6,73499.38,0.0,-0.6625,0.00016,26.42452]
[1780254689816,31.6,73497.3,0.0,-0.66282,0.00016,26.41384]
[1780254694851,31.61,73495.96,0.0,-0.66305,0.00016,26.40395]
[1780254700893,31.61,73496.8,0.0,-0.66291,0.00016,26.4086]
[1780254713984,31.61,73496.44,0.0,-0.66294,0.00016,26.40734]
[1780254719019,31.61,73496.49,0.0,-0.66293,0.00016,26.40782]
[1780254725063,31.61,73498.82,0.0,-0.66255,0.00016,26.42021]
[1780254733119,31.62,73497.29,0.0,-0.66278,0.00016,26.41256]
[1780254738154,31.62,73497.23,0.0,-0.66278,0.00016,26.41246]
[1780254748224,31.62,73496.75,0.0,-0.66285,0.00016,26.41036]
[1780254754267,31.62,73499.18,0.0,-0.66247,0.00016,26.42016]
[1780254764336,31.62,73497.28,0.0,-0.66276,0.00016,26.41064]
[1780254771385,31.63,73497.07,0.0,-0.66278,0.00016,26.40981]
[1780254776420,31.63,73498.22,0.0,-0.66259,0.00016,26.41599]
[1780254781455,31.63,73497.21,0.0,-0.66275,0.00016,26.41091]
[1780254786490,31.63,73497.37,0.0,-0.66272,0.00016,26.41193]
[1780254791524,31.63,73492.53,0.0,-0.66348,0.00016,26.38688]
[1780254796560,31.63,73491.85,0.0,-0.66358,0.00016,26.38361]
[1780254802602,31.63,73491.37,0.0,-0.66365,0.00016,26.38146]
[1780254807638,31.64,73495.11,0.0,-0.66304,0.00016,26.40128]
[1780254812673,31.64,73495.34,0.0,-0.66301,0.00016,26.3996]
[1780254815694,31.64,73499.69,0.0,-0.66231,0.00016,26.42237]
[1780254817718,31.64,73501.8,0.0,-0.66198,0.00016,26.43335]
[1780254818219,31.64,73502.02,0.0,-0.66194,0.00016,26.43451]
[1780254818220,31.64,73502.02,0.0,-0.66194,0.00016,26.43451]
[1780254818715,31.64,73502.09,0.0,-0.66193,0.00016,26.43488]
[1780254820227,31.64,73503.6,0.0,-0.66169,0.00016,26.44272]
[1780254820729,31.64,73503.72,0.0,-0.66167,0.00016,26.44335]
[1780254825765,31.64,73504.1,0.0,-0.66161,0.00016,26.44533]
[1780254830800,31.64,73503.84,0.0,-0.66165,0.00016,26.444]
[1780254837855,31.64,73506.08,0.0,-0.66129,0.00016,26.4556]
[1780254845911,31.64,73505.65,0.0,-0.66136,0.00016,26.45332]
[1780254847925,31.64,73501.77,0.0,-0.66198,0.00016,26.43321]
[1780254852960,31.64,73494.85,0.0,-0.66308,0.00016,26.39729]
[1780254857994,31.64,73494.23,0.0,-0.66318,0.00016,26.39428]
[1780254867059,31.64,73492.15,0.0,-0.66349,0.00016,26.38393]
[1780254871089,31.64,73488.3,0.0,-0.66411,0.00016,26.36094]
[1780254876124,31.65,73486.09,0.0,-0.66445,0.00016,26.34981]
[1780254881160,31.65,73486.62,0.0,-0.66435,0.00016,26.35299]
[1780254886195,31.65,73487.36,0.0,-0.66422,0.00016,26.35722]
[1780254891229,31.65,73489.91,0.0,-0.6638,0.00016,26.37094]
[1780254896265,31.66,73492.46,0.0,-0.66339,0.00016,26.38454]
[1780254901300,31.66,73491.8,0.0,-0.66349,0.00016,26.38134]
[1780254906335,31.66,73489.67,0.0,-0.66382,0.00016,26.3705]
[1780254912377,31.66,73490.47,0.0,-0.66368,0.00016,26.37503]
[1780254917412,31.66,73492.67,0.0,-0.66332,0.00016,26.38676]
[1780254922447,31.66,73493.29,0.0,-0.66321,0.00016,26.39021]
[1780254927482,31.67,73491.24,0.0,-0.66353,0.00016,26.37974]
[1780254932518,31.67,73490.74,0.0,-0.66362,0.00016,26.37427]
[1780254937553,31.67,73491.0,0.0,-0.66357,0.00016,26.37588]
[1780254942588,31.67,73490.89,0.0,-0.66358,0.00016,26.37555]
[1780254950650,31.67,73491.33,0.0,-0.6635,0.00016,26.37822]
[1780254957698,31.68,73491.39,0.0,-0.66348,0.00016,26.37885]
[1780254963741,31.68,73491.35,0.0,-0.66348,0.00016,26.3789]
[1780254968776,31.68,73493.83,0.0,-0.66307,0.00016,26.39204]
[1780254974818,31.68,73494.2,0.0,-0.66301,0.00016,26.39415]
[1780254980860,31.68,73494.79,0.0,-0.66291,0.00016,26.3974]
[1780254985895,31.68,73494.75,0.0,-0.66291,0.00016,26.39733]
[1780254990932,31.68,73499.0,0.0,-0.66223,0.00016,26.41956]
[1780254994461,31.68,73500.14,0.0,-0.66206,0.00016,26.4224]
[1780254994562,31.68,73500.1,0.0,-0.66207,0.00016,26.42221]
[1780254995461,31.68,73500.1,0.0,-0.66207,0.00016,26.42221]
[1780254995563,31.68,73503.86,0.0,-0.66147,0.00016,26.44167]
[1780254996970,31.68,73503.83,0.0,-0.66147,0.00016,26.44152]
[1780254996973,31.68,73503.91,0.0,-0.66146,0.00016,26.44193]
[1780255001000,31.68,73507.91,0.0,-0.66082,0.00016,26.46253]
[1780255006037,31.68,73509.34,0.0,-0.6606,0.00016,26.4698]
[1780255011072,31.68,73510.61,0.0,-0.6604,0.00016,26.47622]
[1780255017114,31.68,73512.97,0.0,-0.66003,0.00016,26.48815]
[1780255022149,31.68,73514.77,0.0,-0.65974,0.00016,26.49722]
[1780255027183,31.68,73515.98,0.0,-0.65956,0.00016,26.50323]
[1780255037254,31.67,73518.37,0.0,-0.65919,0.00016,26.51501]
[1780255042289,31.67,73518.22,0.0,-0.65922,0.00016,26.51413]
[1780255047324,31.67,73516.51,0.0,-0.65949,0.00016,26.50534]
[1780255053366,31.67,73514.01,0.0,-0.65991,0.00016,26.48945]
[1780255059421,31.67,73514.3,0.0,-0.65986,0.00016,26.49101]
[1780255068484,31.67,73512.84,0.0,-0.66009,0.00016,26.48366]
[1780255079561,31.68,73514.18,0.0,-0.65987,0.00016,26.49066]
[1780255085603,31.68,73512.96,0.0,-0.66006,0.00016,26.48445]
[1780255090642,31.68,73513.7,0.0,-0.65994,0.00016,26.48832]
[1780255096095,31.68,73512.31,0.0,-0.66016,0.00016,26.48119]
[1780255096597,31.68,73512.31,0.0,-0.66016,0.00016,26.48119]
[1780255096689,31.68,73508.31,0.0,-0.6608,0.00016,26.46069]
[1780255101724,31.68,73509.44,0.0,-0.66062,0.00016,26.46664]
[1780255106759,31.68,73509.49,0.0,-0.6606,0.00016,26.46702]
[1780255111795,31.68,73509.89,0.0,-0.66055,0.00016,26.4661]
[1780255116836,31.68,73512.02,0.0,-0.66021,0.00016,26.47715]
[1780255121872,31.68,73509.92,0.0,-0.66054,0.00016,26.46642]
[1780255126907,31.68,73509.81,0.0,-0.66056,0.00016,26.46595]
[1780255132949,31.68,73510.11,0.0,-0.6605,0.00016,26.46761]
[1780255142014,31.68,73510.01,0.0,-0.66051,0.00016,26.46725]
[1780255147049,31.68,73513.89,0.0,-0.65989,0.00016,26.48725]
[1780255152084,31.68,73513.93,0.0,-0.65989,0.00016,26.48746]
[1780255157119,31.68,73514.08,0.0,-0.65986,0.00016,26.48824]
[1780255166182,31.68,73514.17,0.0,-0.65985,0.00016,26.4887]
[1780255173231,31.68,73515.28,0.0,-0.65968,0.00016,26.49131]
[1780255178266,31.68,73516.26,0.0,-0.65953,0.00016,26.49631]
[1780255183301,31.68,73516.18,0.0,-0.65954,0.00016,26.49586]
[1780255190350,31.68,73515.72,0.0,-0.65962,0.00016,26.49345]
[1780255196392,31.68,73515.48,0.0,-0.65966,0.00016,26.49219]
[1780255202434,31.68,73516.34,0.0,-0.65952,0.00016,26.49658]
[1780255207468,31.68,73516.21,0.0,-0.65954,0.00016,26.4959]
[1780255218546,31.68,73516.57,0.0,-0.65949,0.00016,26.49771]
[1780255225595,31.68,73516.93,0.0,-0.65943,0.00016,26.49955]
[1780255233651,31.68,73517.02,0.0,-0.65943,0.00016,26.49686]
[1780255238686,31.68,73516.88,0.0,-0.65945,0.00016,26.49612]
[1780255243723,31.68,73516.66,0.0,-0.65949,0.00016,26.49497]
[1780255248758,31.68,73516.13,0.0,-0.65958,0.00016,26.49222]
[1780255253793,31.68,73517.39,0.0,-0.65938,0.00016,26.49862]
[1780255259835,31.68,73518.29,0.0,-0.65924,0.00016,26.50314]
[1780255266885,31.68,73517.94,0.0,-0.65929,0.00016,26.50127]
[1780255277961,31.68,73517.47,0.0,-0.65937,0.00016,26.49879]
[1780255286017,31.68,73517.03,0.0,-0.65944,0.00016,26.49648]
[1780255292062,31.68,73517.23,0.0,-0.65943,0.00016,26.49438]
[1780255297096,31.68,73516.99,0.0,-0.65947,0.00016,26.49313]
[1780255307167,31.68,73516.99,0.0,-0.65947,0.00016,26.49311]
[1780255316235,31.68,73516.98,0.0,-0.65947,0.00016,26.49303]
[1780255326305,31.68,73516.98,0.0,-0.65947,0.00016,26.49297]
[1780255336375,31.68,73516.98,0.0,-0.65948,0.00016,26.4929]
[1780255342417,31.68,73517.27,0.0,-0.65943,0.00016,26.49433]
[1780255348460,31.68,73517.33,0.0,-0.65942,0.00016,26.49458]
[1780255353496,31.68,73517.48,0.0,-0.65942,0.00016,26.49221]
[1780255355945,31.68,73517.08,0.0,-0.65948,0.00016,26.49016]
[1780255356046,31.68,73517.13,0.0,-0.65947,0.00016,26.49039]
[1780255356518,31.68,73506.82,0.0,-0.66112,0.00016,26.43741]
[1780255358225,31.68,73506.82,0.0,-0.66112,0.00016,26.43741]
[1780255358326,31.68,73505.56,0.0,-0.66133,0.00016,26.43093]
[1780255365581,31.68,73505.81,0.0,-0.66128,0.00016,26.43248]
[1780255371623,31.68,73505.31,0.0,-0.66135,0.00016,26.43015]
[1780255379680,31.68,73505.14,0.0,-0.66137,0.00016,26.42959]
[1780255384715,31.68,73504.18,0.0,-0.66151,0.00016,26.42485]
[1780255386729,31.68,73498.85,0.0,-0.66236,0.00016,26.39735]
[1780255391764,31.68,73495.63,0.0,-0.66287,0.00016,26.38059]
[1780255396799,31.68,73496.72,0.0,-0.66272,0.00016,26.38561]
[1780255402841,31.67,73498.18,0.0,-0.66252,0.00016,26.39237]
[1780255407876,31.67,73499.33,0.0,-0.66236,0.00016,26.39763]
[1780255413920,31.67,73499.81,0.0,-0.66232,0.00016,26.39639]
[1780255418956,31.66,73495.52,0.0,-0.66301,0.00016,26.3738]
[1780255419962,31.66,73487.84,0.0,-0.66424,0.00016,26.33354]
[1780255422983,31.66,73477.74,0.0,-0.66586,0.00016,26.28012]
[1780255423990,31.66,73473.22,0.0,-0.66659,0.00016,26.2559]
[1780255426234,31.66,73472.88,0.0,-0.66665,0.00016,26.25383]
[1780255426319,31.66,73472.88,0.0,-0.66666,0.00016,26.25356]
[1780255428230,31.65,73472.7,0.0,-0.6667,0.00016,26.25234]
[1780255428327,31.65,73472.7,0.0,-0.6667,0.00016,26.25208]
[1780255435069,31.64,73472.56,0.0,-0.66678,0.00016,26.24951]
[1780255440104,31.63,73472.69,0.0,-0.6668,0.00016,26.24893]
[1780255446146,31.63,73471.98,0.0,-0.66697,0.00016,26.24366]
[1780255459237,31.61,73474.35,0.0,-0.66669,0.00016,26.25303]
[1780255464273,31.6,73472.86,0.0,-0.66697,0.00016,26.24391]
[1780255469308,31.59,73462.99,0.0,-0.66858,0.00016,26.19005]
[1780255471324,31.59,73454.39,0.0,-0.66997,0.00016,26.14029]
[1780255472331,31.59,73448.55,0.0,-0.6709,0.00016,26.10854]
[1780255476358,31.59,73443.72,0.0,-0.67169,0.00016,26.08179]
[1780255478221,31.58,73442.73,0.0,-0.67185,0.00016,26.07628]
[1780255478373,31.58,73442.47,0.0,-0.67189,0.00016,26.07475]
[1780255483408,31.58,73439.68,0.0,-0.67235,0.00016,26.05898]
[1780255484415,31.58,73434.05,0.0,-0.67324,0.00016,26.02808]
[1780255485430,31.58,73423.64,0.0,-0.67489,0.00016,25.97072]
[1780255486429,31.58,73415.4,0.0,-0.6762,0.00016,25.92504]
[1780255488328,31.58,73416.28,0.0,-0.67606,0.00016,25.92993]
[1780255488443,31.58,73416.01,0.0,-0.6761,0.00016,25.92843]
[1780255493478,31.58,73415.49,0.0,-0.67618,0.00016,25.92554]
[1780255494238,31.58,73415.49,0.0,-0.67618,0.00016,25.92554]
[1780255494485,31.58,73413.48,0.0,-0.6765,0.00016,25.91437]
[1780255499520,31.58,73411.46,0.0,-0.67681,0.00016,25.9032]
[1780255500555,31.58,73411.46,0.0,-0.67681,0.00016,25.9032]
[1780255503553,31.58,73418.81,0.0,-0.67565,0.00016,25.94412]
[1780255508262,31.58,73417.16,0.0,-0.67592,0.00016,25.93488]
[1780255508588,31.58,73412.79,0.0,-0.67661,0.00016,25.91059]
[1780255509595,31.58,73409.5,0.0,-0.67712,0.00016,25.89226]
[1780255514630,31.58,73408.55,0.0,-0.67727,0.00016,25.88704]
[1780255515973,31.58,73408.55,0.0,-0.67727,0.00016,25.88704]
[1780255515974,31.58,73411.67,0.0,-0.67678,0.00016,25.90447]
[1780255521679,31.58,73408.16,0.0,-0.67733,0.00016,25.88491]
[1780255522686,31.58,73400.02,0.0,-0.67861,0.00016,25.83935]
[1780255524700,31.58,73398.9,0.0,-0.67879,0.00016,25.83314]
[1780255526138,31.58,73398.9,0.0,-0.67879,0.00016,25.83314]
[1780255526183,31.58,73399.01,0.0,-0.67876,0.00016,25.83389]
[1780255528728,31.58,73405.74,0.0,-0.6777,0.00016,25.87174]
[1780255533987,31.58,73405.39,0.0,-0.67777,0.00016,25.86684]
[1780255534079,31.58,73405.5,0.0,-0.67775,0.00016,25.86754]
[1780255536784,31.58,73400.01,0.0,-0.67861,0.00016,25.83693]
[1780255538798,31.59,73390.03,0.0,-0.68017,0.00016,25.78087]
[1780255543834,31.59,73390.29,0.0,-0.68011,0.00016,25.78293]
[1780255550885,31.59,73390.33,0.0,-0.68008,0.00016,25.78395]
[1780255555920,31.6,73390.05,0.0,-0.68011,0.00016,25.78291]
[1780255560955,31.6,73390.31,0.0,-0.68006,0.00016,25.78491]
[1780255563725,31.6,73389.89,0.0,-0.68012,0.00016,25.78275]
[1780255563976,31.6,73389.75,0.0,-0.68013,0.00016,25.78206]
[1780255565978,31.6,73390.44,0.0,-0.68002,0.00016,25.78606]
[1780255571229,31.6,73390.71,0.0,-0.67997,0.00016,25.78799]
[1780255573737,31.6,73390.21,0.0,-0.68003,0.00016,25.78557]
[1780255574238,31.6,73390.21,0.0,-0.68003,0.00016,25.78557]
[1780255574739,31.61,73390.21,0.0,-0.68003,0.00016,25.78567]
[1780255575234,31.61,73390.21,0.0,-0.68003,0.00016,25.78567]
[1780255576060,31.61,73379.59,0.0,-0.68169,0.00016,25.72572]
[1780255577067,31.61,73371.29,0.0,-0.68298,0.00016,25.67857]
[1780255583135,31.61,73370.9,0.0,-0.68303,0.00016,25.67692]
[1780255583537,31.61,73366.94,0.0,-0.68363,0.00016,25.65471]
[1780255584030,31.61,73366.94,0.0,-0.68363,0.00016,25.65471]
[1780255584118,31.61,73371.99,0.0,-0.68284,0.00016,25.68377]
[1780255585125,31.61,73374.97,0.0,-0.68237,0.00016,25.70091]
[1780255587055,31.61,73374.65,0.0,-0.68242,0.00016,25.69921]
[1780255587127,31.61,73374.65,0.0,-0.68242,0.00016,25.69921]
[1780255587248,31.61,73374.65,0.0,-0.68242,0.00016,25.69921]
[1780255587349,31.62,73379.46,0.0,-0.68166,0.00016,25.72671]
[1780255588146,31.62,73384.18,0.0,-0.68092,0.00016,25.75358]
[1780255591172,31.62,73387.94,0.0,-0.68034,0.00016,25.77194]
[1780255592297,31.62,73387.94,0.0,-0.68034,0.00016,25.77194]
[1780255598257,31.62,73387.72,0.0,-0.68036,0.00016,25.77106]
[1780255598335,31.62,73387.87,0.0,-0.68034,0.00016,25.77197]
[1780255599764,31.62,73387.87,0.0,-0.68034,0.00016,25.77197]
[1780255599971,31.62,73387.87,0.0,-0.68034,0.00016,25.77197]
[1780255600235,31.62,73384.16,0.0,-0.68092,0.00016,25.75111]
[1780255600842,31.62,73384.16,0.0,-0.68092,0.00016,25.75111]
[1780255601242,31.62,73374.0,0.0,-0.6825,0.00016,25.69346]
[1780255602249,31.62,73368.3,0.0,-0.68339,0.00016,25.66104]
[1780255603725,31.62,73368.28,0.0,-0.68339,0.00016,25.66108]
[1780255604263,31.62,73371.92,0.0,-0.68282,0.00016,25.68204]
[1780255610435,31.62,73372.99,0.0,-0.68264,0.00016,25.68854]
[1780255610536,31.63,73377.56,0.0,-0.68191,0.00016,25.71495]
[1780255612043,31.63,73379.06,0.0,-0.68167,0.00016,25.72358]
[1780255612435,31.63,73380.0,0.0,-0.68152,0.00016,25.72902]
[1780255612973,31.63,73380.0,0.0,-0.68152,0.00016,25.72902]
[1780255613325,31.63,73379.93,0.0,-0.68153,0.00016,25.72871]
[1780255614786,31.63,73380.2,0.0,-0.68149,0.00016,25.73034]
[1780255614976,31.63,73380.2,0.0,-0.68149,0.00016,25.73034]
[1780255615290,31.63,73380.2,0.0,-0.68149,0.00016,25.73034]
[1780255615340,31.63,73380.43,0.0,-0.68145,0.00016,25.73173]
[1780255616975,31.63,73380.39,0.0,-0.68145,0.00016,25.7316]
[1780255617354,31.63,73380.35,0.0,-0.68146,0.00016,25.73146]
[1780255621182,31.63,73380.03,0.0,-0.6815,0.00016,25.72992]
[1780255621395,31.63,73378.35,0.0,-0.68176,0.00016,25.72038]
[1780255624936,31.63,73379.51,0.0,-0.68157,0.00016,25.72737]
[1780255625423,31.63,73382.08,0.0,-0.68116,0.00016,25.74203]
[1780255628806,31.64,73382.54,0.0,-0.68108,0.00016,25.74488]
[1780255628971,31.64,73382.54,0.0,-0.68108,0.00016,25.74488]
[1780255629306,31.64,73382.54,0.0,-0.68108,0.00016,25.74488]
[1780255629451,31.64,73383.05,0.0,-0.681,0.00016,25.74785]
[1780255630986,31.64,73383.02,0.0,-0.681,0.00016,25.74775]
[1780255631313,31.64,73383.02,0.0,-0.681,0.00016,25.74775]
[1780255631471,31.64,73383.02,0.0,-0.681,0.00016,25.74775]
[1780255631573,31.64,73383.17,0.0,-0.68098,0.00016,25.74868]
[1780255632313,31.64,73383.17,0.0,-0.68098,0.00016,25.74868]
[1780255632469,31.64,73383.17,0.0,-0.68098,0.00016,25.74868]
[1780255632472,31.64,73381.01,0.0,-0.68131,0.00016,25.73651]
[1780255632811,31.64,73381.01,0.0,-0.68131,0.00016,25.73651]
[1780255633312,31.64,73381.01,0.0,-0.68131,0.00016,25.73651]
[1780255633470,31.64,73381.01,0.0,-0.68131,0.00016,25.73651]
[1780255633478,31.64,73381.15,0.0,-0.68129,0.00016,25.73739]
[1780255638514,31.64,73380.36,0.0,-0.6814,0.00016,25.73335]
[1780255643549,31.64,73380.45,0.0,-0.68137,0.00016,25.73429]
[1780255646826,31.64,73380.77,0.0,-0.68132,0.00016,25.73636]
[1780255650833,31.64,73380.75,0.0,-0.68131,0.00016,25.73649]
[1780255650990,31.64,73380.75,0.0,-0.68131,0.00016,25.73649]
[1780255651339,31.64,73380.75,0.0,-0.68131,0.00016,25.73649]
[1780255651605,31.65,73380.78,0.0,-0.68132,0.00016,25.73369]
[1780255654973,31.65,73380.26,0.0,-0.68139,0.00016,25.73099]
[1780255655074,31.65,73380.26,0.0,-0.68139,0.00016,25.73107]
[1780255657342,31.65,73380.26,0.0,-0.68139,0.00016,25.73107]
[1780255657469,31.65,73380.26,0.0,-0.68139,0.00016,25.73107]
[1780255657570,31.65,73380.26,0.0,-0.68139,0.00016,25.73124]
[1780255659845,31.65,73380.26,0.0,-0.68138,0.00016,25.7314]
[1780255660347,31.65,73380.26,0.0,-0.68138,0.00016,25.7314]
[1780255661674,31.65,73384.95,0.0,-0.68064,0.00016,25.75811]
[1780255667717,31.65,73387.28,0.0,-0.68027,0.00016,25.77158]
[1780255669861,31.65,73387.82,0.0,-0.68018,0.00016,25.77471]
[1780255677775,31.65,73387.99,0.0,-0.68015,0.00016,25.77583]
[1780255678901,31.65,73396.56,0.0,-0.6788,0.00016,25.82421]
[1780255684836,31.66,73397.44,0.0,-0.67865,0.00016,25.82943]
[1780255691885,31.66,73399.31,0.0,-0.67835,0.00016,25.84016]
[1780255695913,31.66,73393.24,0.0,-0.6793,0.00016,25.80628]
[1780255700948,31.66,73393.76,0.0,-0.67921,0.00016,25.8095]
[1780255707997,31.66,73394.39,0.0,-0.6791,0.00016,25.8135]
[1780255713032,31.66,73393.89,0.0,-0.67918,0.00016,25.80788]
[1780255718067,31.66,73395.15,0.0,-0.67898,0.00016,25.81526]
[1780255723102,31.67,73399.46,0.0,-0.67829,0.00016,25.83963]
[1780255728137,31.67,73404.08,0.0,-0.67756,0.00016,25.8656]
[1780255733172,31.67,73405.43,0.0,-0.67735,0.00016,25.87323]
[1780255738207,31.67,73407.95,0.0,-0.67695,0.00016,25.88732]
[1780255743245,31.67,73409.77,0.0,-0.67666,0.00016,25.89747]
[1780255748280,31.67,73409.89,0.0,-0.67664,0.00016,25.89817]
[1780255753315,31.67,73410.07,0.0,-0.67661,0.00016,25.89921]
[1780255756336,31.67,73413.37,0.0,-0.67609,0.00016,25.91753]
[1780255762378,31.67,73414.84,0.0,-0.67586,0.00016,25.92561]
[1780255767413,31.67,73412.58,0.0,-0.67622,0.00016,25.91304]
[1780255772449,31.67,73415.7,0.0,-0.67575,0.00016,25.92712]
[1780255777484,31.67,73416.85,0.0,-0.67557,0.00016,25.93327]
[1780255781512,31.67,73426.23,0.0,-0.6741,0.00016,25.98469]
[1780255784533,31.66,73429.47,0.0,-0.6736,0.00016,26.00215]
[1780255789568,31.66,73432.44,0.0,-0.67315,0.00016,26.01782]
[1780255791582,31.66,73428.89,0.0,-0.67372,0.00016,25.99815]
[1780255796616,31.66,73429.93,0.0,-0.67357,0.00016,26.00332]
[1780255801652,31.65,73429.95,0.0,-0.67358,0.00016,26.00292]
[1780255806687,31.65,73431.55,0.0,-0.67334,0.00016,26.0112]
[1780255810717,31.65,73436.89,0.0,-0.67251,0.00016,26.04006]
[1780255815752,31.64,73438.98,0.0,-0.6722,0.00016,26.0507]
[1780255820792,31.64,73444.76,0.0,-0.67131,0.00016,26.08147]
[1780255825824,31.64,73446.43,0.0,-0.67106,0.00016,26.08976]
[1780255830859,31.63,73444.54,0.0,-0.67139,0.00016,26.07876]
[1780255835894,31.63,73447.12,0.0,-0.67102,0.00016,26.08889]
[1780255840928,31.62,73448.09,0.0,-0.67089,0.00016,26.09339]
[1780255845964,31.62,73445.78,0.0,-0.67128,0.00016,26.08013]
[1780255848985,31.62,73441.58,0.0,-0.67196,0.00016,26.05689]
[1780255854022,31.61,73438.23,0.0,-0.67251,0.00016,26.03802]
[1780255859058,31.61,73435.04,0.0,-0.67303,0.00016,26.02008]
[1780255862079,31.61,73430.16,0.0,-0.67381,0.00016,25.99305]
[1780255867114,31.61,73428.51,0.0,-0.67408,0.00016,25.98362]
[1780255876177,31.6,73427.43,0.0,-0.67427,0.00016,25.977]
[1780255880205,31.6,73423.43,0.0,-0.67491,0.00016,25.95475]
[1780255881212,31.6,73414.48,0.0,-0.67633,0.00016,25.90509]
[1780255886247,31.6,73412.68,0.0,-0.67661,0.00016,25.89509]
[1780255891282,31.6,73410.45,0.0,-0.67698,0.00016,25.8796]
[1780255896317,31.6,73409.38,0.0,-0.67714,0.00016,25.87374]
[1780255901352,31.6,73407.56,0.0,-0.67742,0.00016,25.86374]
[1780255906387,31.6,73405.38,0.0,-0.67776,0.00016,25.85181]
[1780255911423,31.61,73407.58,0.0,-0.67741,0.00016,25.86435]
[1780255916458,31.61,73407.57,0.0,-0.6774,0.00016,25.86454]
[1780255917465,31.61,73411.53,0.0,-0.67678,0.00016,25.88666]
[1780255923507,31.61,73410.15,0.0,-0.67699,0.00016,25.8792]
[1780255928544,31.61,73410.38,0.0,-0.67694,0.00016,25.88067]
[1780255929551,31.61,73406.63,0.0,-0.67753,0.00016,25.8598]
[1780255934586,31.61,73405.14,0.0,-0.67776,0.00016,25.85179]
[1780255939621,31.61,73388.23,0.0,-0.68041,0.00016,25.75708]
[1780255940628,31.61,73387.24,0.0,-0.68056,0.00016,25.75163]
[1780255945662,31.62,73390.14,0.0,-0.68008,0.00016,25.76872]
[1780255949246,31.62,73389.8,0.0,-0.68012,0.00016,25.76717]
[1780255949470,31.62,73389.8,0.0,-0.68012,0.00016,25.76717]
[1780255949691,31.62,73387.95,0.0,-0.68041,0.00016,25.75684]
[1780255951705,31.62,73382.89,0.0,-0.68121,0.00016,25.72534]
[1780255954259,31.62,73383.7,0.0,-0.68108,0.00016,25.73025]
[1780255954727,31.62,73388.26,0.0,-0.68036,0.00016,25.7562]
[1780255960769,31.63,73389.46,0.0,-0.68015,0.00016,25.76369]
[1780255965804,31.63,73389.26,0.0,-0.68016,0.00016,25.76313]
[1780255966887,31.63,73389.26,0.0,-0.68016,0.00016,25.76313]
[1780255976881,31.64,73392.18,0.0,-0.67967,0.00016,25.78075]
[1780255981916,31.64,73390.53,0.0,-0.67992,0.00016,25.77192]
[1780255986951,31.64,73389.02,0.0,-0.68014,0.00016,25.76386]
[1780255987806,31.64,73389.02,0.0,-0.68014,0.00016,25.76386]
[1780255987806,31.64,73389.02,0.0,-0.68014,0.00016,25.76386]
[1780255988305,31.64,73388.64,0.0,-0.6802,0.00016,25.76182]
[1780255990809,31.64,73388.87,0.0,-0.68015,0.00016,25.76332]
[1780255994003,31.65,73384.49,0.0,-0.68083,0.00016,25.73899]
[1780255995013,31.65,73379.62,0.0,-0.68159,0.00016,25.71152]
[1780255996568,31.65,73379.38,0.0,-0.68162,0.00016,25.7103]
[1780255996976,31.65,73379.38,0.0,-0.68162,0.00016,25.7103]
[1780255997025,31.65,73378.17,0.0,-0.6818,0.00016,25.70358]
[1780256002064,31.65,73376.55,0.0,-0.68204,0.00016,25.69514]
[1780256005030,31.65,73374.08,0.0,-0.68241,0.00016,25.68135]
[1780256005085,31.65,73368.39,0.0,-0.6833,0.00016,25.64902]
[1780256006092,31.65,73365.62,0.0,-0.68373,0.00016,25.63327]
[1780256008345,31.65,73364.0,0.0,-0.68398,0.00016,25.62421]
[1780256009113,31.66,73364.45,0.0,-0.6839,0.00016,25.6269]
[1780256014148,31.66,73363.9,0.0,-0.68399,0.00016,25.62116]
[1780256019183,31.66,73363.26,0.0,-0.68407,0.00016,25.61805]
[1780256024218,31.66,73363.21,0.0,-0.68406,0.00016,25.61844]
[1780256029254,31.67,73363.28,0.0,-0.68403,0.00016,25.61968]
[1780256034289,31.67,73363.11,0.0,-0.68403,0.00016,25.61953]
[1780256036303,31.67,73356.99,0.0,-0.68497,0.00016,25.58473]
[1780256039032,31.68,73355.69,0.0,-0.68517,0.00016,25.57735]
[1780256039133,31.67,73354.02,0.0,-0.68545,0.00016,25.56707]
[1780256039222,31.67,73354.02,0.0,-0.68545,0.00016,25.56707]
[1780256039324,31.67,73358.39,0.0,-0.68477,0.00016,25.59222]
[1780256043352,31.67,73362.32,0.0,-0.68417,0.00016,25.61439]
[1780256044173,31.67,73362.32,0.0,-0.68417,0.00016,25.61439]
[1780256044219,31.67,73362.32,0.0,-0.68417,0.00016,25.61439]
[1780256044359,31.67,73364.64,0.0,-0.68381,0.00016,25.62768]
[1780256048970,31.67,73365.77,0.0,-0.68363,0.00016,25.63413]
[1780256049071,31.67,73365.17,0.0,-0.68373,0.00016,25.63067]
[1780256058468,31.67,73360.75,0.0,-0.68442,0.00016,25.60516]
[1780256059309,31.67,73360.75,0.0,-0.68442,0.00016,25.60516]
[1780256059601,31.67,73361.75,0.0,-0.68427,0.00016,25.6109]
[1780256061369,31.67,73362.25,0.0,-0.68419,0.00016,25.61376]
[1780256061756,31.67,73362.25,0.0,-0.68419,0.00016,25.61376]
[1780256061761,31.67,73362.25,0.0,-0.68419,0.00016,25.61375]
[1780256067531,31.67,73362.26,0.0,-0.68419,0.00016,25.61371]
[1780256072565,31.67,73363.13,0.0,-0.68407,0.00016,25.61548]
[1780256076594,31.67,73370.27,0.0,-0.68296,0.00016,25.65629]
[1780256078703,31.67,73369.85,0.0,-0.68303,0.00016,25.65385]
[1780256082413,31.67,73370.96,0.0,-0.68286,0.00016,25.66002]
[1780256082475,31.67,73370.96,0.0,-0.68286,0.00016,25.66002]
[1780256082636,31.67,73370.79,0.0,-0.68289,0.00016,25.65901]
[1780256087671,31.67,73371.13,0.0,-0.68284,0.00016,25.66072]
[1780256094722,31.66,73371.34,0.0,-0.68282,0.00016,25.66153]
[1780256099757,31.66,73374.0,0.0,-0.68241,0.00016,25.67641]
[1780256102960,31.66,73373.76,0.0,-0.68245,0.00016,25.67491]
[1780256103051,31.66,73382.46,0.0,-0.68109,0.00016,25.72423]
[1780256103785,31.66,73389.24,0.0,-0.68003,0.00016,25.76242]
[1780256105462,31.66,73389.09,0.0,-0.68006,0.00016,25.76144]
[1780256105962,31.66,73389.09,0.0,-0.68006,0.00016,25.76144]
[1780256106421,31.66,73391.82,0.0,-0.67963,0.00016,25.77682]
[1780256106807,31.66,73394.28,0.0,-0.67925,0.00016,25.79065]
[1780256111842,31.66,73394.1,0.0,-0.67927,0.00016,25.78962]
[1780256112484,31.66,73394.1,0.0,-0.67927,0.00016,25.78962]
[1780256112496,31.66,73394.1,0.0,-0.67927,0.00016,25.78962]
[1780256112849,31.66,73394.04,0.0,-0.67928,0.00016,25.78928]
[1780256117885,31.66,73394.67,0.0,-0.67918,0.00016,25.79283]
[1780256124934,31.66,73394.14,0.0,-0.67927,0.00016,25.78989]
[1780256129969,31.66,73398.28,0.0,-0.67862,0.00016,25.81314]
[1780256135008,31.66,73398.33,0.0,-0.67863,0.00016,25.81025]
[1780256136012,31.66,73394.9,0.0,-0.67917,0.00016,25.79101]
[1780256141047,31.66,73392.58,0.0,-0.67953,0.00016,25.77806]
[1780256143061,31.66,73387.01,0.0,-0.6804,0.00016,25.74676]
[1780256146470,31.66,73387.37,0.0,-0.68034,0.00016,25.74895]
[1780256147090,31.66,73387.57,0.0,-0.6803,0.00016,25.75013]
[1780256148471,31.66,73387.71,0.0,-0.68028,0.00016,25.75097]
[1780256148572,31.66,73387.71,0.0,-0.68028,0.00016,25.75102]
[1780256152475,31.66,73387.55,0.0,-0.6803,0.00016,25.75027]
[1780256153132,31.66,73387.12,0.0,-0.68037,0.00016,25.7479]
[1780256158103,31.66,73385.69,0.0,-0.68058,0.00016,25.74005]
[1780256158218,31.66,73385.69,0.0,-0.68058,0.00016,25.74005]
[1780256158170,31.66,73384.0,0.0,-0.68085,0.00016,25.73056]
[1780256159175,31.67,73379.14,0.0,-0.6816,0.00016,25.70311]
[1780256164210,31.67,73377.76,0.0,-0.68181,0.00016,25.69574]
[1780256166328,31.67,73377.71,0.0,-0.68181,0.00016,25.69564]
[1780256170479,31.67,73378.18,0.0,-0.68173,0.00016,25.69858]
[1780256170721,31.67,73378.18,0.0,-0.68173,0.00016,25.69858]
[1780256171260,31.67,73377.99,0.0,-0.68175,0.00016,25.69768]
[1780256176302,31.67,73379.12,0.0,-0.68156,0.00016,25.70453]
[1780256182343,31.68,73379.96,0.0,-0.68142,0.00016,25.70973]
[1780256187378,31.68,73381.5,0.0,-0.68117,0.00016,25.71879]
[1780256192069,31.68,73381.47,0.0,-0.68117,0.00016,25.7188]
[1780256192220,31.68,73381.47,0.0,-0.68117,0.00016,25.7188]
[1780256192118,31.68,73383.17,0.0,-0.68092,0.00016,25.72538]
[1780256192472,31.68,73383.17,0.0,-0.68092,0.00016,25.72538]
[1780256192571,31.68,73384.63,0.0,-0.68069,0.00016,25.73368]
[1780256196624,31.68,73388.33,0.0,-0.6801,0.00016,25.7547]
[1780256204564,31.68,73388.39,0.0,-0.68009,0.00016,25.75508]
[1780256210539,31.68,73388.35,0.0,-0.68009,0.00016,25.75514]
[1780256215577,31.68,73391.86,0.0,-0.67953,0.00016,25.77501]
[1780256221619,31.68,73392.89,0.0,-0.67937,0.00016,25.78085]
[1780256226654,31.68,73395.5,0.0,-0.67896,0.00016,25.79548]
[1780256231689,31.68,73395.64,0.0,-0.67894,0.00016,25.79625]
[1780256236724,31.68,73395.87,0.0,-0.67891,0.00016,25.79752]
[1780256241759,31.68,73395.65,0.0,-0.67894,0.00016,25.79627]
[1780256246793,31.68,73397.03,0.0,-0.67872,0.00016,25.80398]
[1780256252836,31.68,73395.96,0.0,-0.67891,0.00016,25.79483]
[1780256262908,31.68,73395.84,0.0,-0.67893,0.00016,25.79419]
[1780256267943,31.68,73395.83,0.0,-0.67893,0.00016,25.79418]
[1780256272978,31.68,73396.08,0.0,-0.67889,0.00016,25.79562]
[1780256275999,31.68,73399.44,0.0,-0.67836,0.00016,25.81444]
[1780256281034,31.68,73402.19,0.0,-0.67793,0.00016,25.82972]
[1780256284056,31.68,73406.12,0.0,-0.67732,0.00016,25.85155]
[1780256290099,31.68,73407.5,0.0,-0.6771,0.00016,25.85903]
[1780256295133,31.68,73408.02,0.0,-0.67703,0.00016,25.86176]
[1780256298154,31.68,73411.36,0.0,-0.6765,0.00016,25.8802]
[1780256303190,31.68,73413.17,0.0,-0.67622,0.00016,25.89012]
[1780256310239,31.68,73414.92,0.0,-0.67595,0.00016,25.89965]
[1780256315274,31.68,73414.11,0.0,-0.6761,0.00016,25.89188]
[1780256322322,31.68,73414.75,0.0,-0.67601,0.00016,25.89515]
[1780256327358,31.67,73413.88,0.0,-0.67615,0.00016,25.89013]
[1780256332393,31.67,73416.42,0.0,-0.67576,0.00016,25.90399]
[1780256337428,31.67,73417.61,0.0,-0.67558,0.00016,25.91031]
[1780256340449,31.67,73421.78,0.0,-0.67493,0.00016,25.93314]
[1780256345483,31.67,73422.32,0.0,-0.67485,0.00016,25.93573]
[1780256353540,31.67,73422.91,0.0,-0.67478,0.00016,25.93832]
[1780256358575,31.66,73420.89,0.0,-0.67511,0.00016,25.92677]
[1780256367638,31.66,73421.25,0.0,-0.67508,0.00016,25.92803]
[1780256371666,31.66,73424.64,0.0,-0.67457,0.00016,25.94321]
[1780256376701,31.65,73427.4,0.0,-0.67415,0.00016,25.95777]
[1780256381736,31.65,73428.08,0.0,-0.67406,0.00016,25.96095]
[1780256386771,31.65,73430.45,0.0,-0.67371,0.00016,25.97339]
[1780256391806,31.64,73430.54,0.0,-0.67371,0.00016,25.97328]
[1780256401876,31.64,73431.16,0.0,-0.67365,0.00016,25.97555]
[1780256406911,31.63,73430.86,0.0,-0.67371,0.00016,25.97331]
[1780256411945,31.63,73431.14,0.0,-0.67369,0.00016,25.97426]
[1780256414967,31.63,73421.94,0.0,-0.67515,0.00016,25.9233]
[1780256415974,31.63,73418.21,0.0,-0.67574,0.00016,25.90261]
[1780256421009,31.63,73418.46,0.0,-0.67571,0.00016,25.90372]
[1780256428058,31.62,73417.99,0.0,-0.6758,0.00016,25.90076]
[1780256437121,31.62,73419.44,0.0,-0.6756,0.00016,25.90527]
[1780256446184,31.62,73420.34,0.0,-0.67547,0.00016,25.90977]
[1780256457261,31.62,73420.3,0.0,-0.67549,0.00016,25.90893]
[1780256462297,31.61,73424.51,0.0,-0.67484,0.00016,25.93186]
[1780256467332,31.61,73427.41,0.0,-0.67439,0.00016,25.94743]
[1780256472367,31.61,73427.33,0.0,-0.67442,0.00016,25.94653]
[1780256478409,31.61,73427.13,0.0,-0.67447,0.00016,25.94488]
[1780256483444,31.6,73426.27,0.0,-0.67462,0.00016,25.93971]
[1780256488479,31.6,73426.78,0.0,-0.67455,0.00016,25.94209]
[1780256497542,31.6,73426.28,0.0,-0.67467,0.00016,25.93544]
[1780256503584,31.6,73426.6,0.0,-0.67463,0.00016,25.93671]
[1780256509627,31.59,73426.78,0.0,-0.67462,0.00016,25.93722]
[1780256514662,31.59,73426.53,0.0,-0.67467,0.00016,25.93544]
[1780256516676,31.59,73421.05,0.0,-0.67554,0.00016,25.905]
[1780256521711,31.59,73420.15,0.0,-0.67569,0.00016,25.89974]
[1780256533795,31.58,73420.79,0.0,-0.67561,0.00016,25.90265]
[1780256538830,31.58,73421.03,0.0,-0.67558,0.00016,25.90369]
[1780256543865,31.58,73421.77,0.0,-0.67548,0.00016,25.90742]
[1780256551921,31.58,73421.19,0.0,-0.6756,0.00016,25.90058]
[1780256556956,31.58,73420.83,0.0,-0.67567,0.00016,25.89828]
[1780256561991,31.57,73422.21,0.0,-0.67546,0.00016,25.90562]
[1780256567029,31.57,73424.9,0.0,-0.67504,0.00016,25.92017]
[1780256572065,31.57,73428.01,0.0,-0.67456,0.00016,25.93695]
[1780256576092,31.57,73431.59,0.0,-0.67401,0.00016,25.95633]
[1780256581127,31.57,73431.97,0.0,-0.67396,0.00016,25.95791]
[1780256586162,31.56,73432.33,0.0,-0.67392,0.00016,25.9594]
[1780256591197,31.56,73432.29,0.0,-0.67394,0.00016,25.9587]
[1780256599253,31.56,73432.25,0.0,-0.67397,0.00016,25.95772]
[1780256604288,31.55,73432.17,0.0,-0.674,0.00016,25.95683]
[1780256615365,31.55,73432.05,0.0,-0.67406,0.00016,25.95206]
[1780256620400,31.55,73431.22,0.0,-0.67421,0.00016,25.94708]
[1780256625435,31.54,73432.96,0.0,-0.67394,0.00016,25.95627]
[1780256626442,31.54,73437.41,0.0,-0.67324,0.00016,25.98064]
[1780256629463,31.54,73441.06,0.0,-0.67267,0.00016,26.00031]
[1780256634498,31.54,73440.52,0.0,-0.67278,0.00016,25.99676]
[1780256639533,31.53,73441.29,0.0,-0.67267,0.00016,26.00037]
[1780256645575,31.53,73441.37,0.0,-0.67268,0.00016,26.00008]
[1780256650610,31.53,73440.66,0.0,-0.67281,0.00016,25.9956]
[1780256655645,31.52,73440.81,0.0,-0.67281,0.00016,25.99582]
[1780256656472,31.52,73440.81,0.0,-0.67281,0.00016,25.99582]
[1780256656573,31.52,73440.81,0.0,-0.67281,0.00016,25.99571]
[1780256661688,31.52,73441.06,0.0,-0.67279,0.00016,25.99648]
[1780256666723,31.52,73440.63,0.0,-0.67288,0.00016,25.99353]
[1780256676793,31.51,73440.95,0.0,-0.67288,0.00016,25.991]
[1780256681828,31.51,73440.33,0.0,-0.67299,0.00016,25.98703]
[1780256683665,31.51,73440.33,0.0,-0.67299,0.00016,25.98703]
[1780256683671,31.51,73439.47,0.0,-0.67314,0.00016,25.98209]
[1780256684849,31.5,73430.45,0.0,-0.67457,0.00016,25.93229]
[1780256689884,31.5,73428.37,0.0,-0.67492,0.00016,25.92042]
[1780256694919,31.5,73424.5,0.0,-0.67554,0.00016,25.89868]
[1780256699955,31.5,73421.83,0.0,-0.67597,0.00016,25.88365]
[1780256705999,31.5,73421.28,0.0,-0.67606,0.00016,25.88041]
[1780256708020,31.5,73429.41,0.0,-0.67477,0.00016,25.92542]
[1780256715238,31.5,73431.8,0.0,-0.6744,0.00016,25.93837]
[1780256721111,31.49,73431.77,0.0,-0.67443,0.00016,25.93756]
[1780256724132,31.49,73437.7,0.0,-0.67349,0.00016,25.97003]
[1780256729167,31.49,73438.75,0.0,-0.67334,0.00016,25.97533]
[1780256734202,31.49,73439.58,0.0,-0.67324,0.00016,25.97627]
[1780256739236,31.48,73440.07,0.0,-0.67318,0.00016,25.97845]
[1780256748301,31.48,73440.39,0.0,-0.67316,0.00016,25.97927]
[1780256749313,31.48,73431.84,0.0,-0.67452,0.00016,25.93214]
[1780256750317,31.48,73427.92,0.0,-0.67514,0.00016,25.91033]
[1780256751324,31.48,73427.81,0.0,-0.67516,0.00016,25.90961]
[1780256756359,31.48,73425.46,0.0,-0.67554,0.00016,25.89638]
[1780256761394,31.48,73423.79,0.0,-0.67581,0.00016,25.88697]
[1780256766429,31.47,73423.85,0.0,-0.6758,0.00016,25.88718]
[1780256771464,31.47,73421.32,0.0,-0.67621,0.00016,25.87298]
[1780256776499,31.47,73422.51,0.0,-0.67602,0.00016,25.87955]
[1780256782541,31.47,73423.99,0.0,-0.67579,0.00016,25.88768]
[1780256792611,31.47,73423.99,0.0,-0.67581,0.00016,25.88438]
[1780256797646,31.47,73424.25,0.0,-0.67577,0.00016,25.88578]
[1780256802680,31.47,73424.27,0.0,-0.67577,0.00016,25.88584]
[1780256807717,31.47,73423.58,0.0,-0.67588,0.00016,25.88195]
[1780256810738,31.47,73420.08,0.0,-0.67644,0.00016,25.86244]
[1780256815772,31.47,73418.8,0.0,-0.67664,0.00016,25.85541]
[1780256821815,31.47,73418.89,0.0,-0.67662,0.00016,25.85609]
[1780256826853,31.47,73419.32,0.0,-0.67654,0.00016,25.85868]
[1780256831888,31.48,73419.12,0.0,-0.67657,0.00016,25.85776]
[1780256841958,31.48,73419.12,0.0,-0.67656,0.00016,25.8582]
[1780256846993,31.48,73418.98,0.0,-0.67657,0.00016,25.85762]
[1780256857063,31.48,73417.27,0.0,-0.67685,0.00016,25.84535]
[1780256862098,31.48,73417.21,0.0,-0.67685,0.00016,25.84525]
[1780256870154,31.48,73417.39,0.0,-0.67681,0.00016,25.84657]
[1780256875189,31.48,73417.51,0.0,-0.67679,0.00016,25.84742]
[1780256881231,31.49,73415.42,0.0,-0.67712,0.00016,25.83589]
[1780256888280,31.49,73415.19,0.0,-0.67715,0.00016,25.83476]
[1780256901372,31.49,73415.2,0.0,-0.67714,0.00016,25.83502]
[1780256906407,31.49,73415.3,0.0,-0.67712,0.00016,25.83565]
[1780256911442,31.49,73415.58,0.0,-0.67709,0.00016,25.83416]
[1780256916477,31.49,73415.09,0.0,-0.67717,0.00016,25.83149]
[1780256922519,31.49,73414.58,0.0,-0.67725,0.00016,25.82874]
[1780256928561,31.49,73414.56,0.0,-0.67724,0.00016,25.82875]
[1780256936617,31.49,73414.51,0.0,-0.67725,0.00016,25.82862]
[1780256941651,31.49,73414.46,0.0,-0.67725,0.00016,25.82844]
[1780256947694,31.49,73414.66,0.0,-0.67722,0.00016,25.82964]
[1780256953736,31.49,73414.59,0.0,-0.67723,0.00016,25.82935]
[1780256963806,31.49,73414.81,0.0,-0.67719,0.00016,25.83074]
[1780256970855,31.49,73416.91,0.0,-0.67685,0.00016,25.84258]
[1780256977903,31.49,73417.01,0.0,-0.67685,0.00016,25.84006]
[1780256983946,31.49,73415.99,0.0,-0.67701,0.00016,25.83444]
[1780256987974,31.49,73423.78,0.0,-0.67577,0.00016,25.87791]
[1780256992004,31.49,73429.85,0.0,-0.67481,0.00016,25.91147]
[1780256997040,31.49,73431.69,0.0,-0.67453,0.00016,25.92141]
[1780257003082,31.49,73431.67,0.0,-0.67454,0.00016,25.92101]
[1780257006103,31.49,73428.17,0.0,-0.6751,0.00016,25.90149]
[1780257018188,31.49,73425.28,0.0,-0.67557,0.00016,25.88527]
[1780257026243,31.49,73425.29,0.0,-0.67556,0.00016,25.88536]
[1780257033292,31.49,73425.6,0.0,-0.67553,0.00016,25.88399]
[1780257041348,31.49,73423.25,0.0,-0.6759,0.00016,25.87094]
[1780257046382,31.49,73425.48,0.0,-0.67555,0.00016,25.88335]
[1780257051418,31.49,73425.78,0.0,-0.6755,0.00016,25.88498]
[1780257056453,31.49,73425.74,0.0,-0.67551,0.00016,25.88471]
[1780257061488,31.49,73425.77,0.0,-0.67551,0.00016,25.88482]
[1780257066523,31.49,73427.2,0.0,-0.67528,0.00016,25.89267]
[1780257074579,31.49,73427.06,0.0,-0.67531,0.00016,25.89173]
[1780257084651,31.49,73427.06,0.0,-0.67532,0.00016,25.89153]
[1780257094721,31.49,73427.06,0.0,-0.67534,0.00016,25.8882]
[1780257104792,31.48,73427.06,0.0,-0.67534,0.00016,25.88803]
[1780257114861,31.48,73427.06,0.0,-0.67535,0.00016,25.88793]
[1780257117883,31.48,73435.37,0.0,-0.67403,0.00016,25.93387]
[1780257122918,31.48,73436.23,0.0,-0.6739,0.00016,25.93837]
[1780257133995,31.48,73437.48,0.0,-0.67372,0.00016,25.94473]
[1780257139030,31.48,73437.06,0.0,-0.67379,0.00016,25.94217]
[1780257144065,31.48,73437.53,0.0,-0.67372,0.00016,25.94451]
[1780257149100,31.48,73437.82,0.0,-0.67368,0.00016,25.94586]
[1780257157157,31.47,73437.61,0.0,-0.67375,0.00016,25.9412]
[1780257166220,31.47,73437.91,0.0,-0.67371,0.00016,25.94244]
[1780257171255,31.47,73438.45,0.0,-0.67363,0.00016,25.94518]
[1780257177296,31.47,73438.41,0.0,-0.67365,0.00016,25.94469]
[1780257181209,31.47,73438.35,0.0,-0.67366,0.00016,25.94423]
[1780257186367,31.47,73438.39,0.0,-0.67366,0.00016,25.94419]
[1780257191402,31.47,73438.35,0.0,-0.67368,0.00016,25.94377]
[1780257192472,31.47,73438.35,0.0,-0.67368,0.00016,25.94377]
[1780257192574,31.46,73438.31,0.0,-0.67368,0.00016,25.94347]
[1780257201472,31.46,73437.9,0.0,-0.67376,0.00016,25.9409]
[1780257207515,31.46,73437.79,0.0,-0.67378,0.00016,25.94007]
[1780257210396,31.46,73437.8,0.0,-0.67379,0.00016,25.94002]
[1780257215571,31.46,73437.58,0.0,-0.67384,0.00016,25.93547]
[1780257222620,31.46,73434.15,0.0,-0.6744,0.00016,25.91632]
[1780257227655,31.46,73434.46,0.0,-0.67435,0.00016,25.91793]
[1780257235711,31.46,73434.39,0.0,-0.67437,0.00016,25.91735]
[1780257240746,31.46,73438.53,0.0,-0.67371,0.00016,25.94012]
[1780257245781,31.46,73441.59,0.0,-0.67323,0.00016,25.95674]
[1780257250817,31.45,73441.79,0.0,-0.67321,0.00016,25.95758]
[1780257255852,31.45,73442.02,0.0,-0.67318,0.00016,25.95856]
[1780257260887,31.45,73442.05,0.0,-0.67318,0.00016,25.95844]
[1780257264915,31.45,73448.9,0.0,-0.6721,0.00016,25.99578]
[1780257269949,31.45,73448.26,0.0,-0.67221,0.00016,25.99183]
[1780257280020,31.44,73449.44,0.0,-0.67207,0.00016,25.99435]
[1780257285055,31.44,73451.35,0.0,-0.67178,0.00016,26.00441]
[1780257290090,31.44,73453.31,0.0,-0.67148,0.00016,26.01469]
[1780257295125,31.43,73455.36,0.0,-0.67116,0.00016,26.02543]
[1780257300160,31.43,73456.61,0.0,-0.67098,0.00016,26.03181]
[1780257305195,31.43,73456.61,0.0,-0.67099,0.00016,26.03139]
[1780257310230,31.43,73454.69,0.0,-0.67131,0.00016,26.02054]
[1780257315266,31.43,73454.39,0.0,-0.67137,0.00016,26.01851]
[1780257317280,31.42,73445.8,0.0,-0.67274,0.00016,25.97132]
[1780257322315,31.42,73445.17,0.0,-0.67285,0.00016,25.96765]
[1780257329364,31.42,73445.56,0.0,-0.6728,0.00016,25.96948]
[1780257335406,31.42,73445.63,0.0,-0.67281,0.00016,25.96642]
[1780257340441,31.42,73446.25,0.0,-0.67273,0.00016,25.96953]
[1780257345476,31.42,73446.39,0.0,-0.67271,0.00016,25.96999]
[1780257351518,31.41,73448.56,0.0,-0.67238,0.00016,25.98145]
[1780257356553,31.41,73448.08,0.0,-0.67247,0.00016,25.97844]
[1780257361588,31.41,73451.26,0.0,-0.67197,0.00016,25.99548]
[1780257366623,31.41,73448.89,0.0,-0.67236,0.00016,25.9821]
[1780257371658,31.41,73448.6,0.0,-0.67242,0.00016,25.98013]
[1780257376693,31.4,73449.79,0.0,-0.67224,0.00016,25.98628]
[1780257381729,31.4,73449.86,0.0,-0.67225,0.00016,25.9862]
[1780257387771,31.4,73449.89,0.0,-0.67226,0.00016,25.9859]
[1780257394028,31.4,73449.86,0.0,-0.67229,0.00016,25.9823]
[1780257399856,31.39,73450.19,0.0,-0.67225,0.00016,25.98351]
[1780257404891,31.39,73452.97,0.0,-0.67182,0.00016,25.99836]
[1780257409926,31.39,73453.0,0.0,-0.67183,0.00016,25.9981]
[1780257415968,31.39,73454.51,0.0,-0.6716,0.00016,26.00587]
[1780257421003,31.38,73448.23,0.0,-0.67262,0.00016,25.97102]
[1780257423017,31.38,73443.65,0.0,-0.67336,0.00016,25.9457]
[1780257429059,31.38,73444.07,0.0,-0.6733,0.00016,25.94779]
[1780257434094,31.38,73445.53,0.0,-0.67307,0.00016,25.95562]
[1780257438122,31.38,73451.02,0.0,-0.6722,0.00016,25.9856]
[1780257441143,31.38,73454.37,0.0,-0.67167,0.00016,26.00371]
[1780257446178,31.37,73454.2,0.0,-0.67171,0.00016,26.00233]
[1780257448192,31.37,73461.37,0.0,-0.67057,0.00016,26.04132]
[1780257449199,31.37,73464.89,0.0,-0.67001,0.00016,26.06036]
[1780257454235,31.37,73465.62,0.0,-0.66993,0.00016,26.06055]
[1780257459270,31.37,73466.18,0.0,-0.66986,0.00016,26.06294]
[1780257462291,31.36,73469.78,0.0,-0.66929,0.00016,26.08204]
[1780257467326,31.36,73471.3,0.0,-0.66907,0.00016,26.08951]
[1780257472361,31.35,73470.14,0.0,-0.66928,0.00016,26.08248]
[1780257476389,31.35,73474.05,0.0,-0.66867,0.00016,26.10304]
[1780257481424,31.35,73476.55,0.0,-0.6683,0.00016,26.11574]
[1780257486458,31.34,73479.44,0.0,-0.66786,0.00016,26.13047]
[1780257491494,31.34,73480.65,0.0,-0.66769,0.00016,26.13613]
[1780257496529,31.33,73481.07,0.0,-0.66765,0.00016,26.13757]
[1780257501564,31.33,73481.08,0.0,-0.66767,0.00016,26.13681]
[1780257507717,31.32,73480.63,0.0,-0.66777,0.00016,26.13376]
[1780257511634,31.32,73474.3,0.0,-0.66883,0.00016,26.09559]
[1780257516669,31.31,73471.37,0.0,-0.66932,0.00016,26.07919]
[1780257521706,31.31,73470.68,0.0,-0.66944,0.00016,26.07498]
[1780257526741,31.31,73468.03,0.0,-0.66988,0.00016,26.06016]
[1780257532784,31.31,73468.67,0.0,-0.6698,0.00016,26.06319]
[1780257542854,31.3,73469.83,0.0,-0.66963,0.00016,26.06876]
[1780257552924,31.3,73470.14,0.0,-0.66961,0.00016,26.06958]
[1780257557958,31.29,73471.0,0.0,-0.66948,0.00016,26.07386]
[1780257564005,31.29,73470.97,0.0,-0.6695,0.00016,26.07324]
[1780257570043,31.29,73469.5,0.0,-0.66975,0.00016,26.06483]
[1780257575077,31.29,73471.53,0.0,-0.66946,0.00016,26.07233]
[1780257580113,31.28,73470.52,0.0,-0.66963,0.00016,26.06639]
[1780257584141,31.28,73466.63,0.0,-0.67027,0.00016,26.04484]
[1780257585148,31.28,73460.8,0.0,-0.67121,0.00016,26.0129]
[1780257590182,31.28,73460.45,0.0,-0.67127,0.00016,26.01072]
[1780257595218,31.28,73459.56,0.0,-0.67143,0.00016,26.00557]
[1780257600253,31.28,73459.92,0.0,-0.67138,0.00016,26.00726]
[1780257602270,31.28,73471.74,0.0,-0.66948,0.00016,26.07165]
[1780257605297,31.27,73475.67,0.0,-0.66886,0.00016,26.09262]
[1780257605912,31.27,73475.67,0.0,-0.66886,0.00016,26.09262]
[1780257606302,31.27,73478.24,0.0,-0.66845,0.00016,26.10641]
[1780257607310,31.27,73482.59,0.0,-0.66775,0.00016,26.12976]
[1780257611338,31.27,73486.19,0.0,-0.66719,0.00016,26.14849]
[1780257613990,31.27,73487.36,0.0,-0.66701,0.00016,26.15445]
[1780257616372,31.26,73492.89,0.0,-0.66614,0.00016,26.1836]
[1780257620400,31.26,73497.26,0.0,-0.66545,0.00016,26.20621]
[1780257621409,31.26,73501.68,0.0,-0.66474,0.00016,26.22955]
[1780257626443,31.25,73508.08,0.0,-0.66374,0.00016,26.26239]
[1780257628971,31.25,73507.79,0.0,-0.6638,0.00016,26.26044]
[1780257629466,31.25,73511.41,0.0,-0.66322,0.00016,26.27938]
[1780257632475,31.24,73511.42,0.0,-0.66325,0.00016,26.27589]
[1780257632476,31.24,73511.42,0.0,-0.66325,0.00016,26.27589]
[1780257632487,31.24,73509.34,0.0,-0.6636,0.00016,26.26468]
[1780257633992,31.24,73509.05,0.0,-0.66365,0.00016,26.26294]
[1780257634089,31.24,73509.05,0.0,-0.66366,0.00016,26.26273]
[1780257637480,31.24,73508.59,0.0,-0.66374,0.00016,26.25989]
[1780257637522,31.24,73510.45,0.0,-0.66345,0.00016,26.26952]
[1780257637980,31.24,73510.45,0.0,-0.66345,0.00016,26.26952]
[1780257637980,31.24,73510.45,0.0,-0.66345,0.00016,26.26952]
[1780257638529,31.24,73510.28,0.0,-0.66348,0.00016,26.26841]
[1780257641984,31.23,73510.43,0.0,-0.66348,0.00016,26.26858]
[1780257642086,31.23,73510.43,0.0,-0.66349,0.00016,26.26837]
[1780257644487,31.23,73510.57,0.0,-0.66347,0.00016,26.26891]
[1780257644572,31.23,73510.83,0.0,-0.66344,0.00016,26.27007]
[1780257647593,31.22,73515.41,0.0,-0.66271,0.00016,26.29362]
[1780257650614,31.22,73519.14,0.0,-0.66212,0.00016,26.31281]
[1780257655649,31.22,73521.98,0.0,-0.66165,0.00016,26.32786]
[1780257657663,31.22,73527.64,0.0,-0.66073,0.00016,26.35758]
[1780257662698,31.22,73531.8,0.0,-0.66005,0.00016,26.37942]
[1780257666491,31.22,73533.02,0.0,-0.65984,0.00016,26.38583]
[1780257666864,31.22,73533.22,0.0,-0.65981,0.00016,26.3869]
[1780257667733,31.22,73538.56,0.0,-0.65894,0.00016,26.41459]
[1780257668740,31.22,73543.88,0.0,-0.65807,0.00016,26.44204]
[1780257669747,31.22,73547.7,0.0,-0.65745,0.00016,26.46166]
[1780257674785,31.22,73550.19,0.0,-0.65705,0.00016,26.47425]
[1780257681834,31.22,73551.22,0.0,-0.65688,0.00016,26.4795]
[1780257684855,31.22,73541.5,0.0,-0.65846,0.00016,26.42962]
[1780257689890,31.23,73543.04,0.0,-0.6582,0.00016,26.43786]
[1780257691904,31.23,73550.18,0.0,-0.65705,0.00016,26.47153]
[1780257696952,31.23,73551.74,0.0,-0.65679,0.00016,26.47963]
[1780257701988,31.23,73550.33,0.0,-0.65702,0.00016,26.4725]
[1780257705009,31.23,73546.12,0.0,-0.6577,0.00016,26.45098]
[1780257710044,31.23,73546.46,0.0,-0.65764,0.00016,26.45294]
[1780257715079,31.23,73545.47,0.0,-0.65779,0.00016,26.44808]
[1780257716774,31.23,73545.47,0.0,-0.65779,0.00016,26.44808]
[1780257716794,31.23,73545.63,0.0,-0.65777,0.00016,26.44898]
[1780257717093,31.23,73540.36,0.0,-0.65863,0.00016,26.42184]
[1780257719107,31.23,73534.9,0.0,-0.65951,0.00016,26.39377]
[1780257724142,31.24,73533.63,0.0,-0.6597,0.00016,26.38761]
[1780257729177,31.24,73532.43,0.0,-0.65988,0.00016,26.38184]
[1780257734810,31.24,73532.25,0.0,-0.6599,0.00016,26.38127]
[1780257740254,31.24,73532.74,0.0,-0.6598,0.00016,26.3844]
[1780257745289,31.25,73533.84,0.0,-0.65961,0.00016,26.39051]
[1780257746107,31.25,73533.84,0.0,-0.65961,0.00016,26.39051]
[1780257746296,31.25,73536.12,0.0,-0.65923,0.00016,26.40239]
[1780257753345,31.25,73539.44,0.0,-0.6587,0.00016,26.41682]
[1780257758380,31.25,73539.85,0.0,-0.65862,0.00016,26.41917]
[1780257763415,31.25,73544.07,0.0,-0.65793,0.00016,26.44111]
[1780257768450,31.25,73548.9,0.0,-0.65713,0.00016,26.466]
[1780257769457,31.25,73554.84,0.0,-0.65616,0.00016,26.49634]
[1780257775149,31.25,73554.92,0.0,-0.65615,0.00016,26.49669]
[1780257775504,31.25,73539.93,0.0,-0.6586,0.00016,26.41984]
[1780257776511,31.25,73538.59,0.0,-0.65882,0.00016,26.41298]
[1780257780463,31.25,73538.6,0.0,-0.65881,0.00016,26.4132]
[1780257780734,31.26,73538.54,0.0,-0.65882,0.00016,26.41295]
[1780257785294,31.26,73535.31,0.0,-0.65933,0.00016,26.39651]
[1780257785576,31.26,73536.84,0.0,-0.65908,0.00016,26.40449]
[1780257791618,31.26,73538.37,0.0,-0.65882,0.00016,26.41272]
[1780257796654,31.26,73534.57,0.0,-0.65943,0.00016,26.39335]
[1780257801689,31.26,73534.91,0.0,-0.65937,0.00016,26.39544]
[1780257806724,31.27,73534.38,0.0,-0.65944,0.00016,26.39301]
[1780257811759,31.27,73534.58,0.0,-0.65941,0.00016,26.39125]
[1780257813720,31.27,73534.58,0.0,-0.65941,0.00016,26.39125]
[1780257813773,31.27,73534.66,0.0,-0.6594,0.00016,26.39179]
[1780257818808,31.27,73534.77,0.0,-0.65937,0.00016,26.39267]
[1780257823843,31.27,73535.15,0.0,-0.6593,0.00016,26.39492]
[1780257829885,31.27,73533.95,0.0,-0.65948,0.00016,26.38905]
[1780257837941,31.28,73530.95,0.0,-0.65995,0.00016,26.37396]
[1780257838199,31.28,73530.95,0.0,-0.65995,0.00016,26.37396]
[1780257838948,31.28,73530.99,0.0,-0.65995,0.00016,26.37424]
[1780257843983,31.28,73534.48,0.0,-0.65937,0.00016,26.3926]
[1780257849022,31.28,73534.91,0.0,-0.65929,0.00016,26.39507]
[1780257854058,31.28,73535.2,0.0,-0.65923,0.00016,26.3968]
[1780257859093,31.28,73539.54,0.0,-0.65852,0.00016,26.41939]
[1780257864129,31.28,73540.33,0.0,-0.65839,0.00016,26.42359]
[1780257869165,31.29,73535.32,0.0,-0.6592,0.00016,26.39788]
[1780257871928,31.29,73535.35,0.0,-0.65919,0.00016,26.39807]
[1780257871955,31.29,73535.35,0.0,-0.65921,0.00016,26.39506]
[1780257873193,31.29,73529.4,0.0,-0.66017,0.00016,26.36428]
[1780257878228,31.29,73528.98,0.0,-0.66023,0.00016,26.36244]
[1780257880242,31.29,73524.0,0.0,-0.66104,0.00016,26.33667]
[1780257885277,31.29,73522.15,0.0,-0.66132,0.00016,26.32757]
[1780257890312,31.3,73520.88,0.0,-0.66151,0.00016,26.32144]
[1780257895348,31.3,73521.13,0.0,-0.66145,0.00016,26.32328]
[1780257900352,31.3,73522.36,0.0,-0.66123,0.00016,26.3301]
[1780257900397,31.3,73522.36,0.0,-0.66123,0.00016,26.3301]
[1780257900409,31.3,73522.36,0.0,-0.66123,0.00016,26.3301]
[1780257900436,31.3,73514.62,0.0,-0.66249,0.00016,26.28968]
[1780257901390,31.3,73503.2,0.0,-0.66434,0.00016,26.22934]
[1780257902397,31.3,73503.39,0.0,-0.66431,0.00016,26.2303]
[1780257903975,31.3,73503.39,0.0,-0.66431,0.00016,26.2303]
[1780257904065,31.3,73503.36,0.0,-0.66432,0.00016,26.23009]
[1780257911460,31.3,73506.02,0.0,-0.66388,0.00016,26.24444]
[1780257915976,31.31,73503.7,0.0,-0.66424,0.00016,26.2327]
[1780257916023,31.31,73503.87,0.0,-0.6642,0.00016,26.23378]
[1780257922537,31.31,73504.21,0.0,-0.66413,0.00016,26.23609]
[1780257927572,31.31,73505.16,0.0,-0.66398,0.00016,26.24106]
[1780257933615,31.31,73503.42,0.0,-0.66428,0.00016,26.2287]
[1780257938649,31.31,73503.2,0.0,-0.66432,0.00016,26.22754]
[1780257945697,31.31,73500.81,0.0,-0.6647,0.00016,26.21499]
[1780257950733,31.31,73501.87,0.0,-0.66453,0.00016,26.22067]
[1780257961904,31.31,73501.7,0.0,-0.66455,0.00016,26.21977]
[1780257962437,31.31,73501.67,0.0,-0.66455,0.00016,26.21969]
[1780257962818,31.31,73507.71,0.0,-0.66358,0.00016,26.25165]
[1780257963225,31.31,73507.71,0.0,-0.66358,0.00016,26.25165]
[1780257964938,31.31,73509.06,0.0,-0.66336,0.00016,26.25875]
[1780257964949,31.31,73504.53,0.0,-0.66409,0.00016,26.23479]
[1780257965980,31.31,73504.53,0.0,-0.66409,0.00016,26.23479]
[1780257966075,31.31,73505.2,0.0,-0.66399,0.00016,26.23833]
[1780257971883,31.31,73500.29,0.0,-0.66478,0.00016,26.21228]
[1780257976918,31.31,73496.08,0.0,-0.66546,0.00016,26.18993]
[1780257981244,31.31,73495.83,0.0,-0.6655,0.00016,26.18864]
[1780257981383,31.31,73495.51,0.0,-0.66555,0.00016,26.18699]
[1780257981893,31.31,73495.51,0.0,-0.66555,0.00016,26.18699]
[1780257981968,31.31,73539.25,0.0,-0.65845,0.00016,26.41606]
[1780257982834,31.31,73539.25,0.0,-0.65845,0.00016,26.41606]
[1780257982973,31.31,73581.61,0.0,-0.65153,0.00016,26.6302]
[1780257983355,31.31,73581.61,0.0,-0.65153,0.00016,26.6302]
[1780257984170,31.31,73577.94,0.0,-0.65213,0.00016,26.61193]
[1780257984990,31.31,73572.43,0.0,-0.65303,0.00016,26.58455]
[1780257986382,31.31,73570.33,0.0,-0.65337,0.00016,26.57417]
[1780257986764,31.31,73570.33,0.0,-0.65337,0.00016,26.57417]
[1780257988014,31.32,73565.47,0.0,-0.65416,0.00016,26.54988]
[1780257992041,31.32,73559.56,0.0,-0.65514,0.00016,26.51704]
[1780257993081,31.32,73559.56,0.0,-0.65514,0.00016,26.51704]
[1780257993131,31.32,73559.52,0.0,-0.65515,0.00016,26.51682]
[1780257994062,31.32,73550.06,0.0,-0.65669,0.00016,26.46878]
[1780257996082,31.32,73544.0,0.0,-0.65768,0.00016,26.43786]
[1780257999055,31.32,73544.97,0.0,-0.65752,0.00016,26.44292]
[1780257999103,31.32,73545.69,0.0,-0.6574,0.00016,26.44666]
[1780258000112,31.32,73554.26,0.0,-0.656,0.00016,26.49039]
[1780258001119,31.32,73549.53,0.0,-0.65677,0.00016,26.46632]
[1780258006154,31.32,73552.4,0.0,-0.6563,0.00016,26.48105]
[1780258011189,31.32,73551.3,0.0,-0.65647,0.00016,26.47556]
[1780258013203,31.32,73559.33,0.0,-0.65516,0.00016,26.51635]
[1780258018243,31.32,73557.75,0.0,-0.65542,0.00016,26.50834]
[1780258026300,31.32,73557.43,0.0,-0.65547,0.00016,26.50676]
[1780258031335,31.32,73556.84,0.0,-0.65556,0.00016,26.50383]
[1780258036370,31.32,73557.0,0.0,-0.65553,0.00016,26.50471]
[1780258041405,31.32,73557.24,0.0,-0.65549,0.00016,26.50601]
[1780258047447,31.32,73557.27,0.0,-0.65548,0.00016,26.50627]
[1780258052482,31.32,73557.39,0.0,-0.65548,0.00016,26.50388]
[1780258057517,31.32,73558.19,0.0,-0.65534,0.00016,26.50803]
[1780258062552,31.32,73558.44,0.0,-0.6553,0.00016,26.50939]
[1780258065573,31.32,73572.32,0.0,-0.65303,0.00016,26.57924]
[1780258067587,31.32,73573.06,0.0,-0.65291,0.00016,26.58287]
[1780258070339,31.32,73573.06,0.0,-0.65291,0.00016,26.58287]
[1780258070610,31.32,73586.61,0.0,-0.65069,0.00016,26.65009]
[1780258072253,31.32,73593.06,0.0,-0.64964,0.00016,26.68172]
[1780258077432,31.32,73594.74,0.0,-0.64938,0.00016,26.68939]
[1780258081890,31.31,73599.67,0.0,-0.64859,0.00016,26.71291]
[1780258089152,31.31,73601.64,0.0,-0.64829,0.00016,26.72198]
[1780258089191,31.31,73602.5,0.0,-0.64816,0.00016,26.72576]
[1780258089743,31.3,73588.97,0.0,-0.65039,0.00016,26.6593]
[1780258090750,31.3,73582.6,0.0,-0.65144,0.00016,26.6277]
[1780258095192,31.3,73582.83,0.0,-0.65141,0.00016,26.62864]
[1780258095256,31.3,73582.51,0.0,-0.65146,0.00016,26.62698]
[1780258096792,31.3,73586.87,0.0,-0.65075,0.00016,26.64842]
[1780258104848,31.3,73587.93,0.0,-0.6506,0.00016,26.65297]
[1780258106862,31.29,73594.02,0.0,-0.64961,0.00016,26.68277]
[1780258112905,31.29,73591.53,0.0,-0.65006,0.00016,26.66683]
[1780258120960,31.28,73591.55,0.0,-0.65008,0.00016,26.66614]
[1780258125995,31.28,73591.16,0.0,-0.65016,0.00016,26.66373]
[1780258126975,31.28,73591.16,0.0,-0.65016,0.00016,26.66373]
[1780258127074,31.28,73591.16,0.0,-0.65017,0.00016,26.66363]
[1780258128014,31.28,73576.89,0.0,-0.65251,0.00016,26.59274]
[1780258129018,31.28,73576.28,0.0,-0.65262,0.00016,26.58965]
[1780258130424,31.28,73576.18,0.0,-0.65263,0.00016,26.58911]
[1780258131032,31.28,73582.3,0.0,-0.65163,0.00016,26.61955]
[1780258136067,31.28,73585.37,0.0,-0.65114,0.00016,26.63442]
[1780258141102,31.27,73585.88,0.0,-0.65107,0.00016,26.63654]
[1780258154193,31.27,73585.14,0.0,-0.65123,0.00016,26.63178]
[1780258159228,31.26,73587.24,0.0,-0.6509,0.00016,26.64174]
[1780258162416,31.26,73587.24,0.0,-0.6509,0.00016,26.64174]
[1780258163256,31.26,73580.02,0.0,-0.6521,0.00016,26.60547]
[1780258169301,31.26,73580.63,0.0,-0.65202,0.00016,26.60808]
[1780258174336,31.25,73579.26,0.0,-0.65227,0.00016,26.59782]
[1780258179371,31.25,73579.78,0.0,-0.6522,0.00016,26.60006]
[1780258181658,31.25,73580.43,0.0,-0.6521,0.00016,26.60315]
[1780258182392,31.25,73587.05,0.0,-0.65101,0.00016,26.63598]
[1780258183399,31.25,73591.53,0.0,-0.65028,0.00016,26.65804]
[1780258184407,31.25,73596.19,0.0,-0.64951,0.00016,26.68088]
[1780258190370,31.24,73596.36,0.0,-0.6495,0.00016,26.68134]
[1780258190448,31.24,73592.37,0.0,-0.65017,0.00016,26.6613]
[1780258196373,31.24,73594.43,0.0,-0.64985,0.00016,26.671]
[1780258197118,31.24,73592.96,0.0,-0.6501,0.00016,26.66343]
[1780258197497,31.24,73586.96,0.0,-0.65109,0.00016,26.63374]
[1780258202532,31.23,73586.63,0.0,-0.65116,0.00016,26.63169]
[1780258207567,31.23,73585.88,0.0,-0.6513,0.00016,26.62759]
[1780258208575,31.23,73580.91,0.0,-0.65212,0.00016,26.60277]
[1780258210281,31.23,73580.91,0.0,-0.65212,0.00016,26.60277]
[1780258210301,31.23,73581.25,0.0,-0.65207,0.00016,26.60434]
[1780258215624,31.23,73582.57,0.0,-0.65186,0.00016,26.61056]
[1780258219440,31.23,73582.57,0.0,-0.65186,0.00016,26.61056]
[1780258219652,31.23,73582.19,0.0,-0.65193,0.00016,26.60849]
[1780258224687,31.22,73580.23,0.0,-0.65226,0.00016,26.59837]
[1780258229723,31.22,73576.95,0.0,-0.65281,0.00016,26.58173]
[1780258234758,31.22,73577.4,0.0,-0.65276,0.00016,26.58068]
[1780258239794,31.22,73577.34,0.0,-0.65278,0.00016,26.58015]
[1780258242987,31.22,73577.73,0.0,-0.65272,0.00016,26.58201]
[1780258243088,31.22,73578.46,0.0,-0.6526,0.00016,26.58562]
[1780258244829,31.22,73583.66,0.0,-0.65175,0.00016,26.61147]
[1780258251188,31.21,73584.47,0.0,-0.65163,0.00016,26.61522]
[1780258251289,31.21,73584.47,0.0,-0.65163,0.00016,26.61508]
[1780258252885,31.21,73580.18,0.0,-0.65234,0.00016,26.59354]
[1780258257921,31.21,73580.51,0.0,-0.6523,0.00016,26.59493]
[1780258263965,31.21,73579.76,0.0,-0.65243,0.00016,26.59091]
[1780258269003,31.21,73575.05,0.0,-0.65321,0.00016,26.5671]
[1780258274038,31.21,73573.21,0.0,-0.65352,0.00016,26.55776]
[1780258281087,31.21,73575.31,0.0,-0.65318,0.00016,26.56817]
[1780258288139,31.2,73574.29,0.0,-0.65335,0.00016,26.56282]
[1780258298209,31.2,73574.29,0.0,-0.65338,0.00016,26.55949]
[1780258303245,31.2,73573.91,0.0,-0.65344,0.00016,26.55749]
[1780258308281,31.2,73576.18,0.0,-0.65307,0.00016,26.56881]
[1780258315330,31.2,73573.96,0.0,-0.65344,0.00016,26.55749]
[1780258323386,31.2,73573.95,0.0,-0.65345,0.00016,26.55736]
[1780258330435,31.2,73574.17,0.0,-0.65341,0.00016,26.55838]
[1780258336477,31.2,73573.39,0.0,-0.65354,0.00016,26.55438]
[1780258343525,31.2,73573.54,0.0,-0.65352,0.00016,26.55507]
[1780258348561,31.2,73574.09,0.0,-0.65343,0.00016,26.55778]
[1780258353924,31.2,73573.63,0.0,-0.65353,0.00016,26.55233]
[1780258354605,31.2,73565.53,0.0,-0.65486,0.00016,26.5114]
[1780258358200,31.2,73562.22,0.0,-0.6554,0.00016,26.49466]
[1780258363666,31.2,73562.09,0.0,-0.65542,0.00016,26.49415]
[1780258368701,31.2,73563.01,0.0,-0.65526,0.00016,26.49898]
[1780258373029,31.2,73564.58,0.0,-0.655,0.00016,26.50704]
[1780258373327,31.2,73564.58,0.0,-0.655,0.00016,26.50704]
[1780258373428,31.2,73562.83,0.0,-0.65528,0.00016,26.49821]
[1780258374477,31.2,73562.83,0.0,-0.65528,0.00016,26.49821]
[1780258374578,31.2,73544.89,0.0,-0.65822,0.00016,26.40644]
[1780258374799,31.2,73543.14,0.0,-0.65851,0.00016,26.39751]
[1780258380791,31.2,73543.76,0.0,-0.65838,0.00016,26.40131]
[1780258385826,31.21,73546.85,0.0,-0.65786,0.00016,26.41772]
[1780258390861,31.21,73546.6,0.0,-0.65789,0.00016,26.41691]
[1780258396033,31.21,73546.99,0.0,-0.65781,0.00016,26.41929]
[1780258397909,31.22,73541.7,0.0,-0.65866,0.00016,26.39232]
[1780258402945,31.22,73540.12,0.0,-0.6589,0.00016,26.38476]
[1780258409994,31.23,73539.74,0.0,-0.65894,0.00016,26.38366]
[1780258413015,31.23,73544.68,0.0,-0.65813,0.00016,26.40638]
[1780258418050,31.23,73545.47,0.0,-0.65799,0.00016,26.41092]
[1780258423085,31.23,73548.36,0.0,-0.6575,0.00016,26.4262]
[1780258429127,31.24,73548.16,0.0,-0.65752,0.00016,26.42566]
[1780258434162,31.24,73548.25,0.0,-0.65749,0.00016,26.42649]
[1780258439197,31.24,73548.09,0.0,-0.6575,0.00016,26.42606]
[1780258440579,31.24,73548.09,0.0,-0.6575,0.00016,26.42606]
[1780258440680,31.24,73548.09,0.0,-0.6575,0.00016,26.42614]
[1780258442218,31.24,73555.38,0.0,-0.6563,0.00016,26.46356]
[1780258447253,31.24,73559.2,0.0,-0.65567,0.00016,26.4832]
[1780258452289,31.25,73559.42,0.0,-0.65563,0.00016,26.48444]
[1780258456317,31.25,73566.28,0.0,-0.6545,0.00016,26.51926]
[1780258461352,31.25,73570.07,0.0,-0.65388,0.00016,26.53829]
[1780258466387,31.24,73574.1,0.0,-0.65323,0.00016,26.55839]
[1780258471422,31.24,73574.94,0.0,-0.65311,0.00016,26.5593]
[1780258476457,31.24,73571.23,0.0,-0.65373,0.00016,26.54044]
[1780258481492,31.24,73568.39,0.0,-0.6542,0.00016,26.52604]
[1780258486527,31.24,73571.71,0.0,-0.65366,0.00016,26.54268]
[1780258488541,31.24,73579.42,0.0,-0.65239,0.00016,26.58126]
[1780258493576,31.24,73584.24,0.0,-0.65161,0.00016,26.605]
[1780258496348,31.24,73585.78,0.0,-0.65136,0.00016,26.61251]
[1780258496597,31.24,73585.77,0.0,-0.65137,0.00016,26.61238]
[1780258497604,31.24,73592.41,0.0,-0.65027,0.00016,26.6452]
[1780258502640,31.23,73594.21,0.0,-0.65,0.00016,26.65358]
[1780258507675,31.23,73592.66,0.0,-0.65027,0.00016,26.64542]
[1780258510456,31.23,73592.83,0.0,-0.65025,0.00016,26.64608]
[1780258510696,31.23,73591.02,0.0,-0.65055,0.00016,26.63703]
[1780258511703,31.23,73582.46,0.0,-0.65196,0.00016,26.59443]
[1780258515731,31.22,73578.25,0.0,-0.65266,0.00016,26.5732]
[1780258520766,31.22,73578.17,0.0,-0.65268,0.00016,26.5726]
[1780258528822,31.22,73577.21,0.0,-0.65285,0.00016,26.56748]
[1780258530876,31.22,73569.88,0.0,-0.65406,0.00016,26.53057]
[1780258531843,31.22,73562.76,0.0,-0.65524,0.00016,26.49143]
[1780258533316,31.22,73563.16,0.0,-0.65518,0.00016,26.49348]
[1780258538892,31.22,73563.07,0.0,-0.65519,0.00016,26.49312]
[1780258543927,31.22,73562.9,0.0,-0.65521,0.00016,26.49233]
[1780258549969,31.22,73564.17,0.0,-0.655,0.00016,26.49884]
[1780258555007,31.22,73565.3,0.0,-0.65482,0.00016,26.50457]
[1780258560041,31.22,73566.63,0.0,-0.6546,0.00016,26.51132]
[1780258565076,31.22,73570.05,0.0,-0.65404,0.00016,26.52854]
[1780258570111,31.22,73569.51,0.0,-0.65413,0.00016,26.52575]
[1780258582195,31.22,73570.41,0.0,-0.65399,0.00016,26.53007]
[1780258583838,31.22,73570.41,0.0,-0.65399,0.00016,26.53007]
[1780258583970,31.22,73570.41,0.0,-0.65399,0.00016,26.53007]
[1780258584208,31.22,73568.27,0.0,-0.65434,0.00016,26.51923]
[1780258584845,31.22,73568.27,0.0,-0.65434,0.00016,26.51923]
[1780258584846,31.22,73568.27,0.0,-0.65434,0.00016,26.51923]
[1780258585396,31.22,73568.24,0.0,-0.65435,0.00016,26.51907]
[1780258587471,31.22,73568.24,0.0,-0.65435,0.00016,26.51907]
[1780258595286,31.22,73566.95,0.0,-0.65458,0.00016,26.50933]
[1780258600321,31.22,73567.26,0.0,-0.65453,0.00016,26.51085]
[1780258605356,31.22,73567.47,0.0,-0.6545,0.00016,26.51187]
[1780258611398,31.22,73567.54,0.0,-0.65449,0.00016,26.51217]
[1780258617440,31.22,73568.13,0.0,-0.65439,0.00016,26.5151]
[1780258622475,31.22,73570.34,0.0,-0.65403,0.00016,26.52621]
[1780258627510,31.22,73573.26,0.0,-0.65356,0.00016,26.54076]
[1780258633552,31.21,73576.19,0.0,-0.65308,0.00016,26.55525]
[1780258646644,31.21,73576.78,0.0,-0.65301,0.00016,26.55767]
[1780258651679,31.21,73577.49,0.0,-0.65291,0.00016,26.55792]
[1780258657721,31.21,73576.31,0.0,-0.65312,0.00016,26.55174]
[1780258661233,31.21,73578.49,0.0,-0.65276,0.00016,26.56255]
[1780258661749,31.21,73581.1,0.0,-0.65233,0.00016,26.57557]
[1780258666784,31.2,73581.67,0.0,-0.65225,0.00016,26.57814]
[1780258671820,31.2,73581.19,0.0,-0.65234,0.00016,26.57546]
[1780258676855,31.2,73583.09,0.0,-0.65204,0.00016,26.58467]
[1780258681890,31.2,73581.78,0.0,-0.65226,0.00016,26.57781]
[1780258689473,31.2,73581.77,0.0,-0.65227,0.00016,26.57764]
[1780258704049,31.19,73582.39,0.0,-0.65221,0.00016,26.57956]
[1780258709084,31.19,73581.24,0.0,-0.65241,0.00016,26.57356]
[1780258714119,31.18,73581.4,0.0,-0.6524,0.00016,26.57106]
[1780258719154,31.18,73581.83,0.0,-0.65234,0.00016,26.57298]
[1780258724189,31.18,73582.76,0.0,-0.65219,0.00016,26.57744]
[1780258727209,31.18,73588.47,0.0,-0.65126,0.00016,26.60577]
[1780258729801,31.18,73596.55,0.0,-0.64993,0.00017,26.64568]
[1780258735266,31.18,73599.2,0.0,-0.64951,0.00017,26.65821]
[1780258740301,31.17,73599.53,0.0,-0.64947,0.00017,26.65937]
[1780258743814,31.17,73599.15,0.0,-0.64954,0.00017,26.65731]
[1780258743853,31.17,73599.15,0.0,-0.64954,0.00017,26.65731]
[1780258743936,31.17,73599.16,0.0,-0.64954,0.00017,26.65727]
[1780258744984,31.17,73599.16,0.0,-0.64954,0.00017,26.65727]
[1780258744329,31.17,73615.04,0.0,-0.64692,0.00017,26.73493]
[1780258745336,31.17,73618.39,0.0,-0.64636,0.00017,26.75126]
[1780258750372,31.17,73619.66,0.0,-0.64615,0.00017,26.75746]
[1780258755407,31.17,73619.78,0.0,-0.64612,0.00017,26.75836]
[1780258760442,31.18,73623.49,0.0,-0.64548,0.00017,26.77686]
[1780258765477,31.18,73620.14,0.0,-0.64601,0.00017,26.76124]
[1780258767490,31.18,73615.84,0.0,-0.64672,0.00017,26.74066]
[1780258772526,31.19,73614.18,0.0,-0.64698,0.00017,26.73021]
[1780258777561,31.19,73615.86,0.0,-0.64668,0.00017,26.73903]
[1780258784609,31.2,73613.43,0.0,-0.64705,0.00017,26.72815]
[1780258789645,31.21,73613.63,0.0,-0.64699,0.00017,26.72977]
[1780258793673,31.21,73617.77,0.0,-0.64629,0.00017,26.75033]
[1780258797701,31.21,73606.25,0.0,-0.64818,0.00017,26.6948]
[1780258802736,31.22,73606.2,0.0,-0.64816,0.00017,26.69531]
[1780258807771,31.22,73608.36,0.0,-0.64777,0.00017,26.70655]
[1780258812807,31.23,73607.75,0.0,-0.64785,0.00017,26.70424]
[1780258819857,31.24,73607.93,0.0,-0.64779,0.00017,26.70602]
[1780258824893,31.24,73611.68,0.0,-0.64716,0.00017,26.72436]
[1780258825901,31.24,73617.16,0.0,-0.64625,0.00017,26.751]
[1780258830936,31.24,73622.13,0.0,-0.64542,0.00017,26.77538]
[1780258835972,31.24,73623.19,0.0,-0.64524,0.00017,26.77776]
[1780258841007,31.25,73623.51,0.0,-0.64518,0.00017,26.77965]
[1780258849063,31.25,73625.5,0.0,-0.64483,0.00017,26.78969]
[1780258854110,31.25,73629.75,0.0,-0.64411,0.00017,26.81027]
[1780258855114,31.25,73634.61,0.0,-0.64331,0.00017,26.83345]
[1780258857344,31.25,73637.34,0.0,-0.64286,0.00017,26.84625]
[1780258857516,31.25,73637.34,0.0,-0.64286,0.00017,26.84619]
[1780258858135,31.25,73642.45,0.0,-0.64201,0.00017,26.87032]
[1780258861156,31.25,73646.68,0.0,-0.64131,0.00017,26.89024]
[1780258867199,31.25,73646.2,0.0,-0.64139,0.00017,26.88798]
[1780258872234,31.25,73648.76,0.0,-0.64096,0.00017,26.90017]
[1780258877269,31.25,73651.13,0.0,-0.64056,0.00017,26.91141]
[1780258882304,31.26,73648.16,0.0,-0.64104,0.00017,26.89766]
[1780258887339,31.26,73647.86,0.0,-0.64109,0.00017,26.89648]
[1780258893382,31.26,73648.14,0.0,-0.64104,0.00017,26.89499]
[1780258895395,31.26,73641.34,0.0,-0.64217,0.00017,26.86313]
[1780258900430,31.26,73640.46,0.0,-0.6423,0.00017,26.85935]
[1780258901316,31.26,73640.46,0.0,-0.6423,0.00017,26.85935]
[1780258901438,31.26,73639.9,0.0,-0.64239,0.00017,26.85678]
[1780258904459,31.27,73633.23,0.0,-0.64349,0.00017,26.82544]
[1780258909496,31.27,73631.77,0.0,-0.64371,0.00017,26.819]
[1780258914531,31.27,73631.46,0.0,-0.64374,0.00017,26.81804]
[1780258918560,31.28,73635.56,0.0,-0.64305,0.00017,26.8379]
[1780258923690,31.28,73637.49,0.0,-0.64272,0.00017,26.84736]
[1780258923790,31.28,73637.55,0.0,-0.6427,0.00017,26.84772]
[1780258931650,31.28,73643.76,0.0,-0.64165,0.00017,26.87753]
[1780258937691,31.29,73644.84,0.0,-0.64146,0.00017,26.8829]
[1780258942727,31.29,73644.46,0.0,-0.64152,0.00017,26.88138]
[1780258947762,31.29,73642.56,0.0,-0.64182,0.00017,26.87272]
[1780258952796,31.29,73642.68,0.0,-0.6418,0.00017,26.87053]
[1780258957832,31.3,73642.85,0.0,-0.64176,0.00017,26.87164]
[1780258964880,31.3,73642.71,0.0,-0.64177,0.00017,26.87141]
[1780258965595,31.3,73642.71,0.0,-0.64177,0.00017,26.87141]
[1780258965888,31.3,73639.33,0.0,-0.64233,0.00017,26.85556]
[1780258966895,31.3,73634.77,0.0,-0.64308,0.00017,26.8341]
[1780258968909,31.3,73630.28,0.0,-0.64382,0.00017,26.81298]
[1780258973944,31.31,73630.63,0.0,-0.64374,0.00017,26.81517]
[1780258979986,31.31,73630.66,0.0,-0.64371,0.00017,26.8159]
[1780258991422,31.31,73630.44,0.0,-0.64374,0.00017,26.81505]
[1780258997106,31.32,73630.46,0.0,-0.64368,0.00017,26.81655]
[1780259002141,31.33,73630.62,0.0,-0.64364,0.00017,26.81776]
[1780259007176,31.33,73631.04,0.0,-0.64356,0.00017,26.82019]
[1780259012211,31.33,73630.69,0.0,-0.64361,0.00017,26.81589]
[1780259016240,31.34,73637.03,0.0,-0.64255,0.00017,26.84623]
[1780259021275,31.34,73634.04,0.0,-0.64303,0.00017,26.83244]
[1780259026310,31.34,73632.24,0.0,-0.64331,0.00017,26.82433]
[1780259027317,31.34,73628.26,0.0,-0.64397,0.00017,26.80554]
[1780259029331,31.35,73623.57,0.0,-0.64474,0.00017,26.78338]
[1780259034366,31.35,73623.62,0.0,-0.64471,0.00017,26.78417]
[1780259040408,31.35,73623.17,0.0,-0.64476,0.00017,26.78266]
[1780259042422,31.36,73617.8,0.0,-0.64564,0.00016,26.75718]
[1780259044436,31.36,73607.96,0.0,-0.64725,0.00016,26.71002]
[1780259048765,31.36,73606.28,0.0,-0.64753,0.00016,26.70188]
[1780259048867,31.36,73603.05,0.0,-0.64806,0.00016,26.68622]
[1780259052495,31.36,73596.07,0.0,-0.6492,0.00016,26.65228]
[1780259054508,31.36,73589.71,0.0,-0.65025,0.00016,26.62104]
[1780259061557,31.35,73589.55,0.0,-0.6503,0.00016,26.61948]
[1780259068605,31.35,73589.48,0.0,-0.65034,0.00016,26.6184]
[1780259074648,31.34,73589.48,0.0,-0.65038,0.00016,26.61471]
[1780259080690,31.34,73587.34,0.0,-0.65075,0.00016,26.60357]
[1780259090760,31.33,73587.34,0.0,-0.65078,0.00016,26.60268]
[1780259095795,31.33,73587.45,0.0,-0.65078,0.00016,26.60278]
[1780259100830,31.33,73588.29,0.0,-0.65066,0.00016,26.60648]
[1780259102844,31.32,73592.62,0.0,-0.64995,0.00016,26.62762]
[1780259107879,31.32,73592.6,0.0,-0.64998,0.00016,26.62701]
[1780259112914,31.32,73589.04,0.0,-0.65058,0.00016,26.60897]
[1780259117949,31.31,73589.18,0.0,-0.65057,0.00016,26.60921]
[1780259123991,31.31,73589.8,0.0,-0.65049,0.00016,26.61175]
[1780259129026,31.31,73589.99,0.0,-0.65047,0.00016,26.61224]
[1780259134064,31.3,73592.3,0.0,-0.65013,0.00016,26.62008]
[1780259141114,31.3,73591.72,0.0,-0.65025,0.00016,26.61657]
[1780259146151,31.3,73591.41,0.0,-0.65031,0.00016,26.61459]
[1780259151186,31.29,73591.37,0.0,-0.65034,0.00016,26.61396]
[1780259156222,31.29,73588.01,0.0,-0.6509,0.00016,26.59694]
[1780259161257,31.29,73588.97,0.0,-0.65076,0.00016,26.60132]
[1780259169312,31.28,73588.97,0.0,-0.65078,0.00016,26.6007]
[1780259174348,31.28,73586.82,0.0,-0.65115,0.00016,26.5897]
[1780259179383,31.28,73587.11,0.0,-0.65111,0.00016,26.59079]
[1780259186432,31.27,73587.1,0.0,-0.65113,0.00016,26.59024]
[1780259195495,31.27,73589.43,0.0,-0.65079,0.00016,26.59803]
[1780259201537,31.26,73587.16,0.0,-0.65118,0.00016,26.58633]
[1780259206572,31.26,73587.41,0.0,-0.65115,0.00016,26.58722]
[1780259211607,31.26,73586.3,0.0,-0.65134,0.00016,26.58139]
[1780259216642,31.26,73586.71,0.0,-0.65129,0.00016,26.58312]
[1780259221106,31.26,73591.28,0.0,-0.65054,0.00016,26.60546]
[1780259221677,31.26,73598.17,0.0,-0.64941,0.00016,26.63934]
[1780259226713,31.25,73598.86,0.0,-0.64931,0.00017,26.64225]
[1780259231747,31.25,73598.57,0.0,-0.64938,0.00017,26.64037]
[1780259236782,31.25,73598.41,0.0,-0.64942,0.00017,26.63914]
[1780259244838,31.24,73598.31,0.0,-0.64946,0.00017,26.63796]
[1780259251887,31.24,73597.64,0.0,-0.64961,0.00017,26.63101]
[1780259256922,31.23,73595.72,0.0,-0.64994,0.00017,26.62117]
[1780259263382,31.23,73595.67,0.0,-0.64996,0.00017,26.62071]
[1780259263401,31.23,73595.67,0.0,-0.64996,0.00017,26.62071]
[1780259263454,31.23,73595.67,0.0,-0.64996,0.00017,26.6205]
[1780259264359,31.23,73595.67,0.0,-0.64996,0.00017,26.6205]
[1780259264389,31.23,73595.67,0.0,-0.64996,0.00017,26.6205]
[1780259264460,31.23,73595.62,0.0,-0.64997,0.00017,26.62018]
[1780259270014,31.23,73595.71,0.0,-0.64997,0.00017,26.62021]
[1780259275049,31.22,73596.3,0.0,-0.64989,0.00017,26.62277]
[1780259280084,31.22,73595.89,0.0,-0.64997,0.00017,26.62039]
[1780259285119,31.22,73592.7,0.0,-0.65051,0.00017,26.60431]
[1780259290154,31.22,73591.39,0.0,-0.65073,0.00016,26.59755]
[1780259295189,31.21,73590.88,0.0,-0.65083,0.00016,26.59477]
[1780259300224,31.21,73591.8,0.0,-0.65069,0.00017,26.59908]
[1780259301231,31.21,73596.09,0.0,-0.64998,0.00017,26.62023]
[1780259302238,31.21,73603.15,0.0,-0.64882,0.00017,26.65489]
[1780259307273,31.21,73604.77,0.0,-0.64856,0.00017,26.66234]
[1780259312308,31.21,73605.15,0.0,-0.64853,0.00017,26.66064]
[1780259314980,31.2,73605.4,0.0,-0.6485,0.00017,26.66167]
[1780259315329,31.2,73605.59,0.0,-0.64847,0.00017,26.6625]
[1780259320364,31.2,73607.19,0.0,-0.64823,0.00017,26.66982]
[1780259326406,31.19,73609.43,0.0,-0.64788,0.00017,26.68012]
[1780259331441,31.19,73607.12,0.0,-0.64828,0.00017,26.66835]
[1780259336476,31.19,73607.29,0.0,-0.64827,0.00017,26.66871]
[1780259343525,31.18,73607.56,0.0,-0.64825,0.00017,26.66938]
[1780259348560,31.18,73609.59,0.0,-0.64793,0.00017,26.67883]
[1780259353595,31.18,73608.96,0.0,-0.64805,0.00017,26.67528]
[1780259358630,31.17,73609.06,0.0,-0.64805,0.00017,26.67531]
[1780259363665,31.17,73608.52,0.0,-0.64816,0.00017,26.6722]
[1780259368087,31.17,73607.54,0.0,-0.64833,0.00017,26.66713]
[1780259368161,31.16,73607.64,0.0,-0.64832,0.00017,26.66743]
[1780259368700,31.16,73602.14,0.0,-0.64923,0.00017,26.64044]
[1780259369707,31.16,73597.33,0.0,-0.65003,0.00017,26.61663]
[1780259371721,31.16,73592.16,0.0,-0.6509,0.00017,26.5878]
[1780259373735,31.16,73587.45,0.0,-0.65169,0.00017,26.56427]
[1780259378770,31.16,73585.57,0.0,-0.652,0.00017,26.55475]
[1780259383805,31.16,73588.38,0.0,-0.65154,0.00017,26.56864]
[1780259388840,31.16,73589.08,0.0,-0.65143,0.00017,26.57196]
[1780259394883,31.16,73589.21,0.0,-0.65142,0.00017,26.57232]
[1780259399918,31.16,73588.48,0.0,-0.65155,0.00017,26.56848]
[1780259405960,31.15,73589.47,0.0,-0.65139,0.00017,26.57316]
[1780259410995,31.15,73587.22,0.0,-0.65177,0.00017,26.56172]
[1780259422072,31.15,73587.09,0.0,-0.65181,0.00017,26.56066]
[1780259426100,31.15,73592.91,0.0,-0.65085,0.00017,26.58947]
[1780259432142,31.15,73593.0,0.0,-0.65087,0.00017,26.58647]
[1780259438184,31.14,73593.43,0.0,-0.65081,0.00017,26.58825]
[1780259443219,31.14,73592.61,0.0,-0.65096,0.00017,26.58388]
[1780259448254,31.14,73592.68,0.0,-0.65095,0.00017,26.58395]
[1780259453289,31.14,73593.12,0.0,-0.65089,0.00017,26.58585]
[1780259458326,31.13,73593.32,0.0,-0.65087,0.00017,26.58656]
[1780259465376,31.13,73596.05,0.0,-0.65043,0.00017,26.59971]
[1780259474439,31.13,73601.23,0.0,-0.64959,0.00017,26.62475]
[1780259485517,31.12,73599.56,0.0,-0.6499,0.00017,26.61566]
[1780259498608,31.12,73599.1,0.0,-0.65002,0.00017,26.6095]
[1780259505656,31.11,73599.77,0.0,-0.64993,0.00017,26.61242]
[1780259510693,31.11,73600.79,0.0,-0.64977,0.00017,26.61718]
[1780259518749,31.11,73600.4,0.0,-0.64985,0.00017,26.6148]
[1780259523784,31.11,73600.19,0.0,-0.64989,0.00017,26.61351]
[1780259528819,31.1,73600.37,0.0,-0.64987,0.00017,26.61414]
[1780259532360,31.1,73600.25,0.0,-0.64989,0.00017,26.6135]
[1780259532462,31.1,73600.25,0.0,-0.6499,0.00017,26.61335]
[1780259536875,31.1,73605.44,0.0,-0.64905,0.00017,26.63875]
[1780259546945,31.1,73602.58,0.0,-0.64954,0.00017,26.62404]
[1780259552987,31.09,73603.84,0.0,-0.64936,0.00017,26.62684]
[1780259559031,31.09,73604.51,0.0,-0.64926,0.00017,26.62974]
[1780259564066,31.09,73613.47,0.0,-0.64778,0.00017,26.67354]
[1780259569101,31.09,73616.14,0.0,-0.64733,0.00017,26.68688]
[1780259570108,31.09,73624.62,0.0,-0.64591,0.00017,26.72828]
[1780259575143,31.1,73623.39,0.0,-0.64609,0.00017,26.72308]
[1780259581224,31.11,73621.4,0.0,-0.64638,0.00017,26.71438]
[1780259583238,31.11,73614.64,0.0,-0.6475,0.00017,26.68171]
[1780259588274,31.11,73612.92,0.0,-0.64777,0.00017,26.67383]
[1780259593308,31.12,73612.72,0.0,-0.64778,0.00017,26.67337]
[1780259598343,31.12,73609.77,0.0,-0.64825,0.00017,26.65946]
[1780259603378,31.12,73609.45,0.0,-0.64828,0.00017,26.65844]
[1780259608412,31.13,73609.64,0.0,-0.64823,0.00017,26.65992]
[1780259613448,31.13,73611.87,0.0,-0.64786,0.00017,26.66829]
[1780259618483,31.14,73611.62,0.0,-0.64788,0.00017,26.66756]
[1780259626539,31.14,73609.35,0.0,-0.64823,0.00017,26.65728]
[1780259631574,31.15,73609.39,0.0,-0.6482,0.00017,26.65798]
[1780259633588,31.15,73605.03,0.0,-0.64892,0.00017,26.63675]
[1780259638623,31.15,73607.27,0.0,-0.64853,0.00017,26.64821]
[1780259643658,31.15,73608.31,0.0,-0.64834,0.00017,26.65375]
[1780259648693,31.16,73609.29,0.0,-0.64816,0.00017,26.65896]
[1780259649831,31.16,73609.29,0.0,-0.64816,0.00017,26.65896]
[1780259649835,31.16,73607.96,0.0,-0.64838,0.00017,26.65254]
[1780259650707,31.16,73602.85,0.0,-0.64923,0.00017,26.62754]
[1780259652721,31.16,73595.88,0.0,-0.65037,0.00017,26.59336]
[1780259654735,31.16,73591.79,0.0,-0.65104,0.00017,26.57334]
[1780259660778,31.16,73589.76,0.0,-0.65136,0.00017,26.5636]
[1780259666820,31.16,73590.25,0.0,-0.65129,0.00017,26.56583]
[1780259671856,31.16,73592.7,0.0,-0.65091,0.00017,26.5747]
[1780259676891,31.16,73594.45,0.0,-0.65062,0.00017,26.58314]
[1780259681926,31.16,73595.42,0.0,-0.65048,0.00017,26.58763]
[1780259684947,31.16,73591.52,0.0,-0.65113,0.00017,26.5681]
[1780259687971,31.15,73587.0,0.0,-0.65188,0.00017,26.54545]
[1780259692085,31.15,73585.11,0.0,-0.65219,0.00017,26.53592]
[1780259692181,31.15,73585.22,0.0,-0.65218,0.00017,26.53645]
[1780259693003,31.15,73579.19,0.0,-0.65317,0.00017,26.50618]
[1780259699045,31.15,73580.64,0.0,-0.65293,0.00017,26.51345]
[1780259701473,31.15,73580.64,0.0,-0.65293,0.00017,26.51345]
[1780259701532,31.15,73580.55,0.0,-0.65295,0.00017,26.51297]
[1780259702072,31.15,73587.68,0.0,-0.65177,0.00017,26.54866]
[1780259708118,31.15,73589.78,0.0,-0.65143,0.00017,26.5589]
[1780259713153,31.15,73589.82,0.0,-0.65144,0.00017,26.55887]
[1780259718188,31.15,73588.82,0.0,-0.65161,0.00017,26.55367]
[1780259723223,31.15,73590.73,0.0,-0.6513,0.00017,26.56292]
[1780259728258,31.14,73587.24,0.0,-0.65189,0.00017,26.54529]
[1780259733293,31.14,73587.16,0.0,-0.65192,0.00017,26.54164]
[1780259738328,31.14,73586.99,0.0,-0.65196,0.00017,26.54063]
[1780259748398,31.14,73586.8,0.0,-0.652,0.00017,26.53936]
[1780259753433,31.14,73588.04,0.0,-0.6518,0.00017,26.5454]
[1780259759475,31.14,73586.17,0.0,-0.65212,0.00017,26.53585]
[1780259766525,31.14,73586.4,0.0,-0.65209,0.00017,26.53679]
[1780259771560,31.13,73586.54,0.0,-0.65207,0.00017,26.53733]
[1780259776594,31.13,73592.73,0.0,-0.65105,0.00017,26.56807]
[1780259781630,31.13,73595.62,0.0,-0.65058,0.00017,26.58211]
[1780259786665,31.13,73594.48,0.0,-0.65078,0.00017,26.57614]
[1780259791700,31.13,73594.5,0.0,-0.6508,0.00017,26.57288]
[1780259793174,31.13,73595.78,0.0,-0.65059,0.00017,26.57918]
[1780259793714,31.13,73600.68,0.0,-0.64978,0.00017,26.60339]
[1780259795728,31.13,73605.0,0.0,-0.64906,0.00017,26.62475]
[1780259797751,31.13,73599.36,0.0,-0.65,0.00017,26.59686]
[1780259804801,31.12,73600.27,0.0,-0.64987,0.00017,26.60093]
[1780259809836,31.12,73599.49,0.0,-0.65001,0.00017,26.59673]
[1780259813864,31.12,73603.73,0.0,-0.64932,0.00017,26.6174]
[1780259818899,31.12,73603.47,0.0,-0.64937,0.00017,26.61571]
[1780259823934,31.11,73603.72,0.0,-0.64935,0.00017,26.61654]
[1780259829976,31.11,73606.02,0.0,-0.64898,0.00017,26.62737]
[1780259835013,31.11,73605.82,0.0,-0.64903,0.00017,26.62593]
[1780259846090,31.1,73605.86,0.0,-0.64906,0.00017,26.62516]
[1780259851126,31.1,73604.45,0.0,-0.64933,0.00017,26.61471]
[1780259856160,31.09,73605.63,0.0,-0.64914,0.00017,26.62014]
[1780259862203,31.09,73605.2,0.0,-0.64923,0.00017,26.61753]
[1780259867238,31.09,73603.1,0.0,-0.6496,0.00017,26.60678]
[1780259873280,31.08,73602.53,0.0,-0.64971,0.00017,26.60354]
[1780259878315,31.08,73602.23,0.0,-0.64977,0.00017,26.60174]
[1780259883350,31.08,73602.2,0.0,-0.64978,0.00017,26.6013]
[1780259891406,31.07,73604.72,0.0,-0.64938,0.00017,26.61321]
[1780259898454,31.07,73604.6,0.0,-0.64942,0.00017,26.6122]
[1780259903490,31.07,73604.44,0.0,-0.64946,0.00017,26.61111]
[1780259908525,31.07,73607.03,0.0,-0.64904,0.00017,26.62359]
[1780259913560,31.06,73607.19,0.0,-0.64904,0.00017,26.62097]
[1780259919602,31.06,73605.47,0.0,-0.64934,0.00017,26.61213]
[1780259924637,31.06,73607.27,0.0,-0.64905,0.00017,26.62072]
[1780259930678,31.06,73605.9,0.0,-0.64929,0.00017,26.6136]
[1780259933679,31.06,73603.99,0.0,-0.64961,0.00017,26.60405]
[1780259933700,31.06,73600.07,0.0,-0.65026,0.00017,26.58457]
[1780259934707,31.06,73585.86,0.0,-0.65262,0.00017,26.51354]
[1780259935714,31.06,73585.94,0.0,-0.65261,0.00017,26.51396]
[1780259936721,31.06,73581.06,0.0,-0.65342,0.00017,26.48938]
[1780259941756,31.06,73583.53,0.0,-0.653,0.00017,26.50197]
[1780259943770,31.06,73588.02,0.0,-0.65226,0.00017,26.52457]
[1780259950821,31.06,73590.71,0.0,-0.65181,0.00017,26.53796]
[1780259956867,31.06,73590.67,0.0,-0.65183,0.00017,26.53766]
[1780259963916,31.06,73593.26,0.0,-0.6514,0.00017,26.55048]
[1780259968951,31.05,73593.81,0.0,-0.65131,0.00017,26.55308]
[1780259973986,31.05,73593.33,0.0,-0.65142,0.00017,26.54743]
[1780259978015,31.05,73584.83,0.0,-0.65283,0.00017,26.50469]
[1780259983050,31.05,73582.3,0.0,-0.65325,0.00017,26.49196]
[1780259986702,31.05,73579.58,0.0,-0.6537,0.00017,26.47827]
[1780259987078,31.05,73578.66,0.0,-0.65385,0.00017,26.47364]
[1780259993120,31.05,73575.78,0.0,-0.65432,0.00017,26.45915]
[1780259993223,31.05,73577.07,0.0,-0.6541,0.00017,26.46576]
[1780260001178,31.06,73579.01,0.0,-0.65378,0.00017,26.47575]
[1780260003192,31.06,73586.72,0.0,-0.6525,0.00017,26.51465]
[1780260008227,31.05,73588.95,0.0,-0.65213,0.00017,26.52575]
[1780260014269,31.05,73588.77,0.0,-0.65217,0.00017,26.5247]
[1780260019305,31.05,73588.99,0.0,-0.65214,0.00017,26.52568]
[1780260026354,31.05,73589.09,0.0,-0.65213,0.00017,26.52602]
[1780260032017,31.05,73589.28,0.0,-0.6521,0.00017,26.52688]
[1780260036062,31.05,73589.65,0.0,-0.65205,0.00017,26.52555]
[1780260036066,31.05,73589.65,0.0,-0.65205,0.00017,26.52555]
[1780260036140,31.05,73589.65,0.0,-0.65206,0.00017,26.52551]
[1780260037057,31.05,73589.65,0.0,-0.65206,0.00017,26.52551]
[1780260037073,31.05,73589.65,0.0,-0.65206,0.00017,26.52551]
[1780260037093,31.05,73589.65,0.0,-0.65206,0.00017,26.52551]
[1780260037173,31.05,73589.65,0.0,-0.65206,0.00017,26.52548]
[1780260043483,31.05,73588.14,0.0,-0.65231,0.00017,26.5178]
[1780260050532,31.05,73588.07,0.0,-0.65233,0.00017,26.51734]
[1780260057581,31.05,73588.05,0.0,-0.65233,0.00017,26.51714]
[1780260067651,31.05,73588.97,0.0,-0.65219,0.00017,26.52161]
[1780260073693,31.05,73588.26,0.0,-0.65231,0.00017,26.51796]
[1780260079735,31.05,73588.53,0.0,-0.65227,0.00017,26.51924]
[1780260084770,31.04,73588.18,0.0,-0.65233,0.00017,26.51741]
[1780260089805,31.04,73588.29,0.0,-0.65231,0.00017,26.5179]
[1780260094840,31.04,73588.17,0.0,-0.65235,0.00017,26.51414]
[1780260100882,31.04,73588.52,0.0,-0.65229,0.00017,26.51583]
[1780260103292,31.04,73588.55,0.0,-0.65229,0.00017,26.51597]
[1780260103368,31.04,73588.45,0.0,-0.6523,0.00017,26.51545]
[1780260103823,31.04,73588.45,0.0,-0.6523,0.00017,26.51545]
[1780260107746,31.04,73588.27,0.0,-0.65234,0.00017,26.5145]
[1780260107770,31.04,73588.27,0.0,-0.65234,0.00017,26.5145]
[1780260107835,31.04,73588.27,0.0,-0.65234,0.00017,26.5145]
[1780260107990,31.04,73588.27,0.0,-0.65234,0.00017,26.51449]
[1780260114980,31.04,73588.44,0.0,-0.65231,0.00017,26.51527]
[1780260122031,31.04,73588.37,0.0,-0.65233,0.00017,26.51484]
[1780260126059,31.04,73583.04,0.0,-0.65321,0.00017,26.48798]
[1780260131094,31.04,73583.36,0.0,-0.65316,0.00017,26.48963]
[1780260136129,31.04,73583.29,0.0,-0.65317,0.00017,26.48931]
[1780260141164,31.04,73583.08,0.0,-0.6532,0.00017,26.48828]
[1780260146199,31.04,73582.82,0.0,-0.65324,0.00017,26.48701]
[1780260150847,31.04,73582.64,0.0,-0.65327,0.00017,26.48611]
[1780260151320,31.04,73576.07,0.0,-0.65437,0.00017,26.44978]
[1780260152241,31.04,73571.32,0.0,-0.65516,0.00017,26.42565]
[1780260157276,31.04,73571.49,0.0,-0.65512,0.00017,26.42676]
[1780260160296,31.05,73577.01,0.0,-0.6542,0.00017,26.45495]
[1780260160629,31.05,73577.01,0.0,-0.6542,0.00017,26.45495]
[1780260161304,31.05,73577.85,0.0,-0.65406,0.00017,26.45923]
[1780260167347,31.05,73577.04,0.0,-0.6542,0.00017,26.45523]
[1780260172381,31.05,73576.47,0.0,-0.65429,0.00017,26.45244]
[1780260176469,31.05,73576.69,0.0,-0.65425,0.00017,26.45361]
[1780260186479,31.05,73577.67,0.0,-0.65408,0.00017,26.45871]
[1780260191514,31.05,73579.52,0.0,-0.65377,0.00017,26.46811]
[1780260193972,31.05,73578.86,0.0,-0.65388,0.00017,26.46478]
[1780260199570,31.05,73577.87,0.0,-0.65404,0.00017,26.45981]
[1780260207530,31.05,73577.33,0.0,-0.65413,0.00017,26.4571]
[1780260207627,31.05,73577.03,0.0,-0.65418,0.00017,26.45564]
[1780260212661,31.05,73574.17,0.0,-0.65467,0.00017,26.43811]
[1780260215982,31.05,73573.81,0.0,-0.65472,0.00017,26.43632]
[1780260222731,31.05,73575.07,0.0,-0.65451,0.00017,26.44292]
[1780260225725,31.05,73575.38,0.0,-0.65446,0.00017,26.44455]
[1780260225752,31.05,73576.24,0.0,-0.65431,0.00017,26.44892]
[1780260235822,31.05,73578.14,0.0,-0.654,0.00017,26.45862]
[1780260240857,31.05,73578.17,0.0,-0.65399,0.00017,26.4588]
[1780260245892,31.05,73578.28,0.0,-0.65397,0.00017,26.45936]
[1780260255607,31.05,73578.54,0.0,-0.65393,0.00017,26.46068]
[1780260265026,31.05,73579.87,0.0,-0.65371,0.00017,26.46739]
[1780260270565,31.05,73582.18,0.0,-0.65333,0.00017,26.47904]
[1780260276103,31.05,73584.8,0.0,-0.65291,0.00017,26.48904]
[1780260281139,31.05,73584.63,0.0,-0.65294,0.00017,26.4881]
[1780260286174,31.05,73585.35,0.0,-0.65283,0.00017,26.49165]
[1780260291209,31.05,73585.5,0.0,-0.65281,0.00017,26.49232]
[1780260296244,31.05,73587.65,0.0,-0.65245,0.00017,26.50305]
[1780260300272,31.05,73592.54,0.0,-0.65165,0.00017,26.52745]
[1780260301321,31.05,73592.54,0.0,-0.65165,0.00017,26.52745]
[1780260301422,31.05,73593.64,0.0,-0.65146,0.00017,26.53291]
[1780260309335,31.05,73595.67,0.0,-0.65114,0.00017,26.54268]
[1780260316388,31.04,73595.44,0.0,-0.65119,0.00017,26.54123]
[1780260326474,31.04,73595.55,0.0,-0.65117,0.00017,26.54174]
[1780260336531,31.04,73595.59,0.0,-0.65121,0.00017,26.53816]
[1780260341566,31.04,73596.08,0.0,-0.65113,0.00017,26.54046]
[1780260355664,31.03,73597.06,0.0,-0.65098,0.00017,26.54489]
[1780260362713,31.03,73597.1,0.0,-0.65098,0.00017,26.54489]
[1780260367748,31.03,73597.31,0.0,-0.65095,0.00017,26.5458]
[1780260381846,31.03,73597.57,0.0,-0.65092,0.00017,26.54672]
[1780260386882,31.03,73597.46,0.0,-0.65095,0.00017,26.54605]
[1780260392925,31.03,73597.47,0.0,-0.65097,0.00017,26.54284]
[1780260400981,31.03,73597.84,0.0,-0.65091,0.00017,26.54451]
[1780260407023,31.02,73598.03,0.0,-0.65088,0.00017,26.54533]
[1780260412058,31.02,73599.32,0.0,-0.65067,0.00017,26.55164]
[1780260418100,31.02,73599.47,0.0,-0.65066,0.00017,26.55222]
[1780260425262,31.02,73599.47,0.0,-0.65066,0.00017,26.55222]
[1780260425364,31.02,73599.47,0.0,-0.65066,0.00017,26.55203]
[1780260431190,31.02,73599.37,0.0,-0.65068,0.00017,26.55139]
[1780260436226,31.02,73597.88,0.0,-0.65094,0.00017,26.54386]
[1780260441262,31.02,73596.65,0.0,-0.65114,0.00017,26.53765]
[1780260449317,31.02,73596.66,0.0,-0.65114,0.00017,26.53759]
[1780260455359,31.02,73596.74,0.0,-0.65115,0.00017,26.53482]
[1780260460394,31.02,73597.06,0.0,-0.6511,0.00017,26.53634]
[1780260465429,31.02,73596.82,0.0,-0.65114,0.00017,26.53507]
[1780260472481,31.02,73596.74,0.0,-0.65116,0.00017,26.53457]
[1780260480536,31.01,73597.71,0.0,-0.651,0.00017,26.53928]
[1780260493627,31.01,73597.54,0.0,-0.65104,0.00017,26.53822]
[1780260501687,31.01,73597.0,0.0,-0.65113,0.00017,26.5354]
[1780260504707,31.01,73592.32,0.0,-0.65191,0.00017,26.51196]
[1780260509742,31.01,73592.87,0.0,-0.65182,0.00017,26.51474]
[1780260514778,31.01,73592.97,0.0,-0.65182,0.00017,26.51216]
[1780260519813,31.01,73593.04,0.0,-0.65181,0.00017,26.51253]
[1780260524848,31.01,73593.17,0.0,-0.65178,0.00017,26.51319]
[1780260529882,31.01,73594.72,0.0,-0.65153,0.00017,26.52095]
[1780260534918,31.01,73600.63,0.0,-0.65054,0.00017,26.55042]
[1780260539542,31.01,73602.67,0.0,-0.65021,0.00017,26.5605]
[1780260539643,31.01,73602.7,0.0,-0.6502,0.00017,26.56058]
[1780260541967,31.01,73606.77,0.0,-0.64953,0.00017,26.5807]
[1780260553044,31.01,73607.61,0.0,-0.64941,0.00017,26.58439]
[1780260558079,31.01,73606.36,0.0,-0.6496,0.00017,26.57844]
[1780260563114,31.01,73605.82,0.0,-0.64968,0.00017,26.57624]
[1780260572699,31.01,73605.54,0.0,-0.64972,0.00017,26.57501]
[1780260572801,31.02,73605.54,0.0,-0.64971,0.00017,26.57247]
[1780260573185,31.02,73599.49,0.0,-0.65072,0.00017,26.54237]
[1780260578220,31.02,73596.21,0.0,-0.65127,0.00017,26.52598]
[1780260583255,31.02,73594.23,0.0,-0.6516,0.00017,26.51609]
[1780260584001,31.02,73594.23,0.0,-0.6516,0.00017,26.51609]
[1780260584262,31.02,73600.45,0.0,-0.65056,0.00017,26.54714]
[1780260585269,31.02,73607.52,0.0,-0.64939,0.00017,26.5822]
[1780260591311,31.02,73607.03,0.0,-0.64948,0.00017,26.5795]
[1780260596346,31.01,73606.09,0.0,-0.64964,0.00017,26.57464]
[1780260598176,31.01,73606.09,0.0,-0.64964,0.00017,26.57464]
[1780260598361,31.01,73601.04,0.0,-0.65049,0.00017,26.5495]
[1780260600375,31.01,73595.71,0.0,-0.65137,0.00017,26.52288]
[1780260605410,31.01,73595.82,0.0,-0.65136,0.00017,26.52344]
[1780260611452,31.01,73596.18,0.0,-0.6513,0.00017,26.52523]
[1780260620515,31.01,73596.17,0.0,-0.6513,0.00017,26.52514]
[1780260625550,31.01,73596.21,0.0,-0.65129,0.00017,26.52532]
[1780260627788,31.01,73596.17,0.0,-0.6513,0.00017,26.52511]
[1780260627892,31.01,73596.17,0.0,-0.6513,0.00017,26.52511]
[1780260628571,31.01,73606.76,0.0,-0.64954,0.00017,26.57778]
[1780260629580,31.01,73607.97,0.0,-0.64934,0.00017,26.58372]
[1780260634613,31.01,73610.53,0.0,-0.64894,0.00017,26.59304]
[1780260643676,31.01,73610.4,0.0,-0.64897,0.00017,26.59192]
[1780260653747,31.0,73609.94,0.0,-0.64907,0.00017,26.58917]
[1780260663818,31.0,73607.86,0.0,-0.64943,0.00017,26.57845]
[1780260668856,31.0,73606.62,0.0,-0.64964,0.00017,26.57218]
[1780260669863,31.0,73612.81,0.0,-0.64861,0.00017,26.60285]
[1780260674898,31.0,73612.85,0.0,-0.64859,0.00017,26.60334]
[1780260680940,31.0,73613.0,0.0,-0.64855,0.00017,26.60443]
[1780260685975,31.01,73612.4,0.0,-0.64864,0.00017,26.60187]
[1780260696046,31.01,73615.62,0.0,-0.64809,0.00017,26.61536]
[1780260702088,31.02,73617.78,0.0,-0.64772,0.00017,26.6263]
[1780260707127,31.02,73617.52,0.0,-0.64775,0.00017,26.62519]
[1780260714176,31.02,73616.25,0.0,-0.64796,0.00017,26.61912]
[1780260721225,31.02,73617.84,0.0,-0.64768,0.00017,26.62716]
[1780260726260,31.02,73616.94,0.0,-0.64782,0.00017,26.62302]
[1780260737337,31.03,73616.96,0.0,-0.6478,0.00017,26.62359]
[1780260746664,31.03,73616.96,0.0,-0.6478,0.00017,26.62359]
[1780260754455,31.03,73617.04,0.0,-0.64778,0.00017,26.62153]
[1780260759491,31.03,73617.05,0.0,-0.64777,0.00017,26.62178]
[1780260764526,31.03,73617.04,0.0,-0.64777,0.00017,26.62197]
[1780260774596,31.04,73617.02,0.0,-0.64775,0.00017,26.62236]
[1780260780638,31.04,73616.98,0.0,-0.64775,0.00017,26.62248]
[1780260785673,31.04,73616.48,0.0,-0.64782,0.00017,26.62032]
[1780260790712,31.04,73616.71,0.0,-0.64778,0.00017,26.62161]
[1780260796754,31.04,73616.59,0.0,-0.64779,0.00017,26.62121]
[1780260801789,31.05,73616.81,0.0,-0.64775,0.00017,26.62245]
[1780260806824,31.05,73616.83,0.0,-0.64774,0.00017,26.62271]
[1780260811860,31.05,73617.16,0.0,-0.64769,0.00017,26.62142]
[1780260816894,31.05,73617.3,0.0,-0.64766,0.00017,26.62228]
[1780260821929,31.05,73619.81,0.0,-0.64724,0.00017,26.63473]
[1780260826964,31.05,73623.71,0.0,-0.64658,0.00017,26.65383]
[1780260833006,31.05,73624.46,0.0,-0.64645,0.00017,26.6575]
[1780260838041,31.05,73626.78,0.0,-0.64607,0.00017,26.66875]
[1780260843076,31.05,73628.95,0.0,-0.64571,0.00017,26.67918]
[1780260848110,31.05,73631.32,0.0,-0.64532,0.00017,26.69051]
[1780260853146,31.05,73631.4,0.0,-0.64531,0.00017,26.69073]
[1780260858181,31.05,73631.52,0.0,-0.6453,0.00017,26.69114]
[1780260862210,31.05,73632.29,0.0,-0.64517,0.00017,26.69479]
[1780260862522,31.05,73632.59,0.0,-0.64511,0.00017,26.69661]
[1780260868252,31.06,73635.51,0.0,-0.64459,0.00017,26.71149]
[1780260873287,31.06,73635.4,0.0,-0.64459,0.00017,26.70874]
[1780260878322,31.07,73635.53,0.0,-0.64454,0.00017,26.71019]
[1780260884364,31.08,73635.58,0.0,-0.64449,0.00017,26.71142]
[1780260889399,31.08,73636.14,0.0,-0.64437,0.00017,26.71492]
[1780260894435,31.09,73632.02,0.0,-0.64502,0.00017,26.69592]
[1780260898463,31.09,73636.21,0.0,-0.6443,0.00017,26.71673]
[1780260903498,31.1,73638.09,0.0,-0.64395,0.00017,26.72666]
[1780260908533,31.11,73639.24,0.0,-0.64373,0.00017,26.7329]
[1780260913569,31.11,73641.87,0.0,-0.64326,0.00017,26.74615]
[1780260918604,31.12,73640.72,0.0,-0.64343,0.00017,26.74138]
[1780260923639,31.12,73640.3,0.0,-0.64347,0.00017,26.74009]
[1780260928674,31.13,73640.81,0.0,-0.64336,0.00017,26.74323]
[1780260939751,31.14,73640.82,0.0,-0.64331,0.00017,26.74174]
[1780260944786,31.15,73640.88,0.0,-0.64328,0.00017,26.74272]
[1780260949821,31.15,73640.22,0.0,-0.64336,0.00017,26.74026]
[1780260957061,31.16,73639.51,0.0,-0.64344,0.00017,26.73786]
[1780260963103,31.17,73639.64,0.0,-0.64339,0.00017,26.7393]
[1780260969144,31.17,73639.68,0.0,-0.64335,0.00017,26.74029]
[1780260974180,31.18,73640.54,0.0,-0.64319,0.00017,26.74499]
[1780260979215,31.18,73646.42,0.0,-0.64218,0.00017,26.77342]
[1780260982712,31.19,73649.41,0.0,-0.64168,0.00017,26.78779]
[1780260983243,31.19,73651.95,0.0,-0.64125,0.00017,26.79982]
[1780260988280,31.19,73653.64,0.0,-0.64095,0.00017,26.80809]
[1780260991872,31.19,73651.6,0.0,-0.6413,0.00017,26.79567]
[1780260991947,31.19,73651.6,0.0,-0.6413,0.00017,26.79575]
[1780260995190,31.19,73648.4,0.0,-0.64183,0.00017,26.78077]
[1780260995269,31.19,73650.07,0.0,-0.64154,0.00017,26.78881]
[1780261000364,31.2,73652.26,0.0,-0.64116,0.00017,26.79948]
[1780261006405,31.2,73652.18,0.0,-0.64116,0.00017,26.79952]
[1780261013455,31.2,73651.33,0.0,-0.64128,0.00017,26.79597]
[1780261016024,31.2,73651.33,0.0,-0.64128,0.00017,26.79597]
[1780261016125,31.21,73651.33,0.0,-0.64128,0.00017,26.79616]
[1780261021207,31.21,73651.5,0.0,-0.64124,0.00017,26.79714]
[1780261021308,31.21,73651.75,0.0,-0.64119,0.00017,26.79844]
[1780261024076,31.21,73652.8,0.0,-0.64102,0.00017,26.80342]
[1780261024177,31.21,73652.31,0.0,-0.64109,0.00017,26.80123]
[1780261029567,31.21,73651.55,0.0,-0.64121,0.00017,26.79794]
[1780261031040,31.21,73651.55,0.0,-0.64121,0.00017,26.79794]
[1780261031256,31.21,73651.55,0.0,-0.64121,0.00017,26.79794]
[1780261031665,31.21,73651.55,0.0,-0.64121,0.00017,26.79805]
[1780261031697,31.21,73652.39,0.0,-0.64106,0.00017,26.80205]
[1780261032594,31.21,73656.56,0.0,-0.64037,0.00017,26.82157]
[1780261037629,31.22,73656.78,0.0,-0.64032,0.00017,26.82296]
[1780261043671,31.22,73659.07,0.0,-0.63992,0.00017,26.83403]
[1780261054748,31.23,73659.96,0.0,-0.63976,0.00017,26.83579]
[1780261059783,31.23,73659.73,0.0,-0.63978,0.00017,26.83507]
[1780261065825,31.23,73659.75,0.0,-0.63976,0.00017,26.8356]
[1780261073881,31.24,73659.9,0.0,-0.63971,0.00017,26.8369]
[1780261078916,31.24,73659.93,0.0,-0.63969,0.00017,26.83741]
[1780261084963,31.24,73659.39,0.0,-0.63977,0.00017,26.83533]
[1780261089998,31.25,73658.44,0.0,-0.63991,0.00017,26.83129]
[1780261090638,31.25,73658.44,0.0,-0.63991,0.00017,26.83129]
[1780261091006,31.25,73657.6,0.0,-0.64005,0.00017,26.82745]
[1780261094029,31.25,73653.46,0.0,-0.64073,0.00017,26.80839]
[1780261099064,31.25,73654.07,0.0,-0.64061,0.00017,26.81172]
[1780261104099,31.26,73650.48,0.0,-0.64119,0.00017,26.79539]
[1780261111148,31.26,73647.37,0.0,-0.6417,0.00017,26.77846]
[1780261116183,31.27,73644.78,0.0,-0.6421,0.00017,26.76687]
[1780261121218,31.27,73644.9,0.0,-0.64206,0.00017,26.76805]
[1780261128276,31.28,73645.81,0.0,-0.64188,0.00017,26.77317]
[1780261133311,31.29,73645.24,0.0,-0.64195,0.00017,26.77109]
[1780261140360,31.29,73645.49,0.0,-0.64187,0.00017,26.7731]
[1780261148416,31.3,73645.68,0.0,-0.64181,0.00017,26.77493]
[1780261152444,31.3,73641.22,0.0,-0.64253,0.00017,26.75441]
[1780261157479,31.31,73639.04,0.0,-0.64287,0.00017,26.74479]
[1780261162514,31.31,73639.18,0.0,-0.64282,0.00017,26.74613]
[1780261167549,31.32,73638.83,0.0,-0.64285,0.00017,26.74514]
[1780261172584,31.32,73637.66,0.0,-0.64304,0.00017,26.73719]
[1780261177618,31.33,73636.98,0.0,-0.64312,0.00017,26.73465]
[1780261183156,31.33,73637.32,0.0,-0.64305,0.00017,26.7368]
[1780261188257,31.34,73637.26,0.0,-0.64304,0.00017,26.73704]
[1780261190599,31.34,73637.35,0.0,-0.643,0.00017,26.73811]
[1780261190711,31.34,73636.57,0.0,-0.64313,0.00017,26.73443]
[1780261194806,31.35,73634.31,0.0,-0.64349,0.00017,26.72413]
[1780261194907,31.35,73634.52,0.0,-0.64344,0.00017,26.7254]
[1780261197758,31.35,73641.89,0.0,-0.64221,0.00017,26.76045]
[1780261201787,31.36,73647.27,0.0,-0.64129,0.00017,26.78625]
[1780261206822,31.36,73649.51,0.0,-0.6409,0.00017,26.79708]
[1780261211856,31.36,73649.92,0.0,-0.64082,0.00017,26.79931]
[1780261212739,31.36,73649.92,0.0,-0.64082,0.00017,26.79931]
[1780261212865,31.36,73651.17,0.0,-0.64061,0.00017,26.8052]
[1780261213872,31.36,73656.98,0.0,-0.63964,0.00017,26.83223]
[1780261219915,31.36,73657.6,0.0,-0.63953,0.00017,26.83528]
[1780261224950,31.37,73656.67,0.0,-0.63968,0.00017,26.83112]
[1780261232360,31.37,73656.71,0.0,-0.63967,0.00017,26.83136]
[1780261232454,31.37,73656.71,0.0,-0.63968,0.00017,26.82843]
[1780261233006,31.37,73651.46,0.0,-0.64056,0.00017,26.80409]
[1780261237036,31.37,73647.09,0.0,-0.64128,0.00017,26.78389]
[1780261241064,31.37,73642.81,0.0,-0.64198,0.00017,26.76409]
[1780261246098,31.37,73641.66,0.0,-0.64215,0.00017,26.75903]
[1780261258187,31.38,73641.86,0.0,-0.64209,0.00017,26.76076]
[1780261261207,31.38,73637.8,0.0,-0.64276,0.00017,26.74185]
[1780261263687,31.38,73637.56,0.0,-0.64279,0.00017,26.74088]
[1780261264229,31.38,73636.96,0.0,-0.64289,0.00017,26.73814]
[1780261266243,31.39,73631.79,0.0,-0.64374,0.00017,26.71388]
[1780261272285,31.39,73631.18,0.0,-0.64381,0.00017,26.71163]
[1780261279335,31.4,73631.27,0.0,-0.64377,0.00017,26.71283]
[1780261287392,31.4,73630.26,0.0,-0.6439,0.00017,26.70895]
[1780261292427,31.41,73624.97,0.0,-0.64477,0.00017,26.6813]
[1780261298469,31.41,73621.8,0.0,-0.64528,0.00017,26.66676]
[1780261303504,31.42,73622.44,0.0,-0.64515,0.00017,26.67044]
[1780261310553,31.42,73622.26,0.0,-0.64514,0.00017,26.67047]
[1780261315588,31.43,73624.17,0.0,-0.6448,0.00017,26.68021]
[1780261316595,31.43,73618.99,0.0,-0.64565,0.00017,26.6556]
[1780261321629,31.44,73618.36,0.0,-0.64573,0.00017,26.65328]
[1780261328678,31.44,73623.35,0.0,-0.64487,0.00017,26.67804]
[1780261332707,31.45,73627.28,0.0,-0.64421,0.00017,26.69716]
[1780261338750,31.45,73626.45,0.0,-0.64432,0.00017,26.69385]
[1780261346806,31.46,73623.07,0.0,-0.64485,0.00017,26.67865]
[1780261354862,31.47,73621.7,0.0,-0.64505,0.00017,26.66993]
[1780261359897,31.47,73620.17,0.0,-0.64528,0.00017,26.66335]
[1780261371981,31.48,73617.95,0.0,-0.64559,0.00016,26.65429]
[1780261381045,31.49,73617.57,0.0,-0.64561,0.00016,26.65368]
[1780261384066,31.5,73612.13,0.0,-0.64649,0.00016,26.62805]
[1780261389101,31.5,73611.51,0.0,-0.64656,0.00016,26.62585]
[1780261394136,31.51,73610.26,0.0,-0.64674,0.00016,26.62064]
[1780261403199,31.52,73611.41,0.0,-0.6465,0.00016,26.62758]
[1780261414276,31.53,73608.96,0.0,-0.64685,0.00016,26.61459]
[1780261419311,31.54,73606.08,0.0,-0.64729,0.00016,26.60161]
[1780261425353,31.55,73604.41,0.0,-0.64752,0.00016,26.59465]
[1780261430388,31.56,73604.53,0.0,-0.64747,0.00016,26.59614]
[1780261438445,31.57,73604.39,0.0,-0.64744,0.00016,26.59689]
[1780261443480,31.57,73607.26,0.0,-0.64694,0.00016,26.61156]
[1780261445002,31.57,73607.22,0.0,-0.64694,0.00016,26.61153]
[1780261445498,31.58,73625.09,0.0,-0.64399,0.00016,26.69673]
[1780261446064,31.58,73625.09,0.0,-0.64399,0.00016,26.69673]
[1780261446503,31.58,73624.07,0.0,-0.64415,0.00016,26.69201]
[1780261448517,31.58,73618.95,0.0,-0.64499,0.00016,26.66787]
[1780261449525,31.58,73624.89,0.0,-0.64401,0.00016,26.6961]
[1780261450532,31.58,73632.86,0.0,-0.64269,0.00016,26.73366]
[1780261452977,31.58,73633.54,0.0,-0.64258,0.00016,26.73698]
[1780261453553,31.58,73636.33,0.0,-0.64211,0.00017,26.75008]
[1780261458588,31.58,73637.21,0.0,-0.64196,0.00017,26.75444]
[1780261464633,31.59,73634.72,0.0,-0.64236,0.00016,26.74314]
[1780261473448,31.59,73633.68,0.0,-0.64252,0.00016,26.73857]
[1780261473696,31.59,73631.96,0.0,-0.64281,0.00016,26.72768]
[1780261476221,31.59,73629.68,0.0,-0.64318,0.00016,26.71705]
[1780261476700,31.59,73629.68,0.0,-0.64318,0.00016,26.71705]
[1780261476718,31.59,73640.7,0.0,-0.64136,0.00017,26.76867]
[1780261477725,31.59,73633.45,0.0,-0.64255,0.00016,26.7349]
[1780261478732,31.59,73628.85,0.0,-0.64331,0.00016,26.71339]
[1780261479739,31.59,73622.17,0.0,-0.64441,0.00016,26.68198]
[1780261480746,31.59,73617.97,0.0,-0.64509,0.00016,26.66219]
[1780261485781,31.6,73625.99,0.0,-0.64375,0.00016,26.70063]
[1780261489809,31.6,73630.11,0.0,-0.64306,0.00016,26.72027]
[1780261489891,31.6,73630.11,0.0,-0.64306,0.00016,26.72027]
[1780261490816,31.6,73630.35,0.0,-0.64302,0.00016,26.72146]
[1780261495852,31.6,73631.72,0.0,-0.64279,0.00016,26.72815]
[1780261496858,31.6,73636.37,0.0,-0.64202,0.00016,26.74993]
[1780261497865,31.6,73642.96,0.0,-0.64093,0.00017,26.7806]
[1780261501231,31.6,73643.94,0.0,-0.64077,0.00017,26.78517]
[1780261501371,31.6,73643.94,0.0,-0.64077,0.00017,26.78517]
[1780261501654,31.6,73643.94,0.0,-0.64077,0.00017,26.78517]
[1780261501746,31.6,73643.53,0.0,-0.64083,0.00017,26.78329]
[1780261501896,31.6,73638.66,0.0,-0.64164,0.00016,26.76069]
[1780261502903,31.6,73618.52,0.0,-0.64495,0.00016,26.66614]
[1780261503912,31.6,73635.6,0.0,-0.64214,0.00016,26.74652]
[1780261504919,31.61,73635.98,0.0,-0.64207,0.00016,26.74841]
[1780261505926,31.61,73636.02,0.0,-0.64206,0.00016,26.74866]
[1780261514988,31.61,73633.85,0.0,-0.6424,0.00016,26.73915]
[1780261520024,31.61,73635.92,0.0,-0.64204,0.00016,26.74914]
[1780261525059,31.62,73632.2,0.0,-0.64264,0.00016,26.73212]
[1780261531101,31.62,73633.04,0.0,-0.6425,0.00016,26.73351]
[1780261536136,31.62,73633.14,0.0,-0.64247,0.00016,26.73436]
[1780261541171,31.63,73633.14,0.0,-0.64245,0.00016,26.73475]
[1780261546206,31.63,73631.66,0.0,-0.64268,0.00016,26.72822]
[1780261549227,31.63,73624.34,0.0,-0.64388,0.00016,26.69413]
[1780261554262,31.64,73624.89,0.0,-0.64377,0.00016,26.69724]
[1780261559297,31.64,73624.63,0.0,-0.64379,0.00016,26.69643]
[1780261566346,31.64,73624.49,0.0,-0.6438,0.00016,26.6963]
[1780261571381,31.65,73626.63,0.0,-0.64343,0.00016,26.7067]
[1780261576417,31.65,73624.79,0.0,-0.64372,0.00016,26.6984]
[1780261582459,31.65,73621.93,0.0,-0.64417,0.00016,26.68538]
[1780261587494,31.66,73622.49,0.0,-0.64407,0.00016,26.6884]
[1780261594543,31.66,73622.08,0.0,-0.64413,0.00016,26.68392]
[1780261601593,31.66,73621.76,0.0,-0.64416,0.00016,26.68291]
[1780261606629,31.67,73622.92,0.0,-0.64396,0.00016,26.68871]
[1780261611668,31.67,73622.91,0.0,-0.64395,0.00016,26.68899]
[1780261618717,31.67,73623.29,0.0,-0.64387,0.00016,26.69122]
[1780261624759,31.68,73623.05,0.0,-0.6439,0.00016,26.69046]
[1780261629794,31.68,73623.49,0.0,-0.64381,0.00016,26.69284]
[1780261634831,31.68,73623.36,0.0,-0.64382,0.00016,26.69252]
[1780261639866,31.68,73623.6,0.0,-0.64377,0.00016,26.69395]
[1780261644900,31.69,73623.6,0.0,-0.64376,0.00016,26.69423]
[1780261650943,31.69,73623.44,0.0,-0.64377,0.00016,26.69383]
[1780261656985,31.69,73623.64,0.0,-0.64374,0.00016,26.69203]
[1780261664034,31.7,73623.25,0.0,-0.64379,0.00016,26.6906]
[1780261669069,31.7,73623.25,0.0,-0.64378,0.00016,26.69096]
[1780261676119,31.7,73623.33,0.0,-0.64374,0.00016,26.69191]
[1780261681154,31.71,73623.43,0.0,-0.64371,0.00016,26.69278]
[1780261686189,31.71,73625.51,0.0,-0.64336,0.00016,26.7029]
[1780261691224,31.71,73627.92,0.0,-0.64295,0.00016,26.71451]
[1780261696559,31.71,73627.03,0.0,-0.64308,0.00016,26.71061]
[1780261697266,31.72,73623.0,0.0,-0.64374,0.00016,26.69193]
[1780261702301,31.72,73621.58,0.0,-0.64395,0.00016,26.68567]
[1780261707336,31.72,73621.36,0.0,-0.64397,0.00016,26.68506]
[1780261714385,31.73,73619.47,0.0,-0.64428,0.00016,26.67372]
[1780261717406,31.73,73626.56,0.0,-0.6431,0.00016,26.70724]
[1780261722441,31.73,73626.86,0.0,-0.64304,0.00016,26.70895]
[1780261728483,31.73,73627.01,0.0,-0.643,0.00016,26.71002]
[1780261733518,31.74,73629.21,0.0,-0.64263,0.00016,26.72056]
[1780261739560,31.74,73629.06,0.0,-0.64265,0.00016,26.72014]
[1780261744595,31.74,73628.94,0.0,-0.64266,0.00016,26.7198]
[1780261749630,31.74,73629.3,0.0,-0.64259,0.00016,26.72167]
[1780261754666,31.74,73627.25,0.0,-0.64292,0.00016,26.71231]
[1780261759701,31.75,73623.21,0.0,-0.64357,0.00016,26.69367]
[1780261765743,31.75,73619.99,0.0,-0.64409,0.00016,26.67896]
[1780261770779,31.75,73619.62,0.0,-0.64413,0.00016,26.67759]
[1780261775814,31.76,73619.3,0.0,-0.64419,0.00016,26.67338]
[1780261780849,31.76,73618.7,0.0,-0.64427,0.00016,26.67093]
[1780261785884,31.76,73619.94,0.0,-0.64405,0.00016,26.67713]
[1780261790919,31.76,73619.75,0.0,-0.64407,0.00016,26.67659]
[1780261796961,31.77,73620.14,0.0,-0.64399,0.00016,26.67885]
[1780261801996,31.77,73619.96,0.0,-0.64401,0.00016,26.67835]
[1780261807037,31.77,73620.38,0.0,-0.64392,0.00016,26.68068]
[1780261816100,31.78,73620.51,0.0,-0.64388,0.00016,26.68195]
[1780261823149,31.78,73622.2,0.0,-0.64358,0.00016,26.69037]
[1780261828184,31.79,73620.25,0.0,-0.64389,0.00016,26.68162]
[1780261835233,31.79,73619.76,0.0,-0.64396,0.00016,26.67683]
[1780261843288,31.8,73619.78,0.0,-0.64393,0.00016,26.6776]
[1780261854365,31.8,73619.47,0.0,-0.64394,0.00016,26.67711]
[1780261860408,31.81,73618.46,0.0,-0.64409,0.00016,26.67291]
[1780261866449,31.81,73618.36,0.0,-0.64408,0.00016,26.67307]
[1780261871485,31.82,73620.46,0.0,-0.64372,0.00016,26.68333]
[1780261877527,31.82,73618.31,0.0,-0.64406,0.00016,26.67377]
[1780261882562,31.82,73615.43,0.0,-0.64451,0.00016,26.66074]
[1780261887597,31.83,73617.99,0.0,-0.64407,0.00016,26.67319]
[1780261892632,31.83,73618.06,0.0,-0.64406,0.00016,26.67087]
[1780261899681,31.84,73618.02,0.0,-0.64404,0.00016,26.67129]
[1780261904717,31.84,73617.45,0.0,-0.64412,0.00016,26.66905]
[1780261910759,31.84,73619.72,0.0,-0.64373,0.00016,26.68018]
[1780261916801,31.85,73619.88,0.0,-0.64369,0.00016,26.68139]
[1780261921837,31.85,73619.92,0.0,-0.64367,0.00016,26.68197]
[1780261927879,31.86,73617.76,0.0,-0.644,0.00016,26.67237]
[1780261933921,31.86,73617.5,0.0,-0.64402,0.00016,26.67166]
[1780261941977,31.86,73617.52,0.0,-0.64399,0.00016,26.67242]
[1780261951040,31.87,73617.5,0.0,-0.64398,0.00016,26.66997]
[1780261959096,31.88,73617.61,0.0,-0.64394,0.00016,26.67112]
[1780261965138,31.88,73617.99,0.0,-0.64386,0.00016,26.67337]
[1780261970174,31.88,73618.09,0.0,-0.64383,0.00016,26.67421]
[1780261978231,31.89,73618.01,0.0,-0.64382,0.00016,26.67444]
[1780261983270,31.89,73617.43,0.0,-0.6439,0.00016,26.67211]
[1780261988305,31.89,73615.29,0.0,-0.64424,0.00016,26.66249]
[1780261993343,31.9,73610.51,0.0,-0.645,0.00016,26.64045]
[1780261999385,31.9,73612.5,0.0,-0.64466,0.00016,26.65028]
[1780262004420,31.9,73610.71,0.0,-0.64494,0.00016,26.64227]
[1780262009455,31.91,73609.23,0.0,-0.64516,0.00016,26.63571]
[1780262014490,31.91,73612.83,0.0,-0.64458,0.00016,26.64992]
[1780262019525,31.91,73612.3,0.0,-0.64465,0.00016,26.64776]
[1780262023344,31.91,73611.3,0.0,-0.64481,0.00016,26.64319]
[1780262023471,31.91,73611.3,0.0,-0.64481,0.00016,26.64319]
[1780262023434,31.91,73610.68,0.0,-0.64491,0.00016,26.64041]
[1780262023567,31.91,73600.86,0.0,-0.64651,0.00016,26.59408]
[1780262024534,31.91,73600.86,0.0,-0.64651,0.00016,26.59408]
[1780262024562,31.92,73598.64,0.0,-0.64686,0.00016,26.58362]
[1780262025569,31.91,73593.51,0.0,-0.6477,0.00016,26.55912]
[1780262026576,31.91,73587.45,0.0,-0.64869,0.00016,26.53002]
[1780262028590,31.91,73584.38,0.0,-0.6492,0.00016,26.51511]
[1780262033624,31.91,73586.35,0.0,-0.64889,0.00016,26.52423]
[1780262038660,31.91,73585.91,0.0,-0.64897,0.00016,26.52183]
[1780262043696,31.91,73585.42,0.0,-0.64906,0.00016,26.51921]
[1780262048731,31.9,73585.1,0.0,-0.64912,0.00016,26.51741]
[1780262054773,31.9,73584.94,0.0,-0.64916,0.00016,26.51641]
[1780262061822,31.9,73584.68,0.0,-0.6492,0.00016,26.51508]
[1780262066857,31.9,73581.46,0.0,-0.64972,0.00016,26.49952]
[1780262071892,31.9,73580.85,0.0,-0.64984,0.00016,26.49349]
[1780262076927,31.9,73580.98,0.0,-0.64982,0.00016,26.49413]
[1780262085991,31.9,73580.98,0.0,-0.64982,0.00016,26.49414]
[1780262091027,31.9,73580.13,0.0,-0.64996,0.00016,26.49004]
[1780262096062,31.9,73580.39,0.0,-0.64992,0.00016,26.49116]
[1780262101097,31.9,73583.01,0.0,-0.6495,0.00016,26.50361]
[1780262106132,31.9,73581.02,0.0,-0.64983,0.00016,26.49381]
[1780262111167,31.9,73582.3,0.0,-0.64963,0.00016,26.4999]
[1780262116202,31.9,73587.81,0.0,-0.64873,0.00016,26.5264]
[1780262121237,31.9,73588.95,0.0,-0.64855,0.00016,26.53173]
[1780262125265,31.89,73593.48,0.0,-0.64782,0.00016,26.5533]
[1780262130300,31.89,73590.69,0.0,-0.64828,0.00016,26.53979]
[1780262135335,31.89,73590.49,0.0,-0.64833,0.00016,26.5356]
[1780262140370,31.89,73590.59,0.0,-0.64832,0.00016,26.53595]
[1780262145409,31.89,73590.47,0.0,-0.64834,0.00016,26.53525]
[1780262146416,31.89,73598.21,0.0,-0.64708,0.00016,26.57219]
[1780262151452,31.89,73600.19,0.0,-0.64677,0.00016,26.58133]
[1780262156486,31.89,73602.55,0.0,-0.6464,0.00016,26.59224]
[1780262159928,31.88,73600.53,0.0,-0.64673,0.00016,26.58249]
[1780262160513,31.88,73602.49,0.0,-0.64642,0.00016,26.59175]
[1780262165549,31.88,73601.68,0.0,-0.64655,0.00016,26.58782]
[1780262170584,31.88,73602.64,0.0,-0.6464,0.00016,26.5923]
[1780262174612,31.88,73607.88,0.0,-0.64554,0.00016,26.61701]
[1780262180654,31.88,73608.2,0.0,-0.6455,0.00016,26.61832]
[1780262185689,31.88,73608.32,0.0,-0.64549,0.00016,26.61872]
[1780262191731,31.88,73610.96,0.0,-0.64506,0.00016,26.62826]
[1780262197773,31.89,73611.02,0.0,-0.64503,0.00016,26.6292]
[1780262205829,31.89,73610.72,0.0,-0.64505,0.00016,26.62852]
[1780262211871,31.9,73611.27,0.0,-0.64494,0.00016,26.63162]
[1780262216906,31.9,73620.44,0.0,-0.64343,0.00016,26.67484]
[1780262219926,31.9,73620.8,0.0,-0.64337,0.00016,26.67671]
[1780262222948,31.9,73625.09,0.0,-0.64266,0.00016,26.69675]
[1780262227983,31.9,73626.33,0.0,-0.64246,0.00016,26.70257]
[1780262233018,31.9,73627.96,0.0,-0.64219,0.00016,26.71015]
[1780262238053,31.9,73629.54,0.0,-0.64193,0.00016,26.71743]
[1780262245102,31.9,73632.21,0.0,-0.6415,0.00016,26.72966]
[1780262250137,31.9,73630.76,0.0,-0.64174,0.00016,26.72288]
[1780262255172,31.9,73631.29,0.0,-0.64167,0.00016,26.72216]
[1780262260209,31.9,73631.24,0.0,-0.64168,0.00016,26.72184]
[1780262265256,31.9,73631.42,0.0,-0.64165,0.00016,26.72261]
[1780262265312,31.9,73632.26,0.0,-0.64152,0.00016,26.72644]
[1780262271716,31.9,73633.41,0.0,-0.64134,0.00016,26.7316]
[1780262272292,31.9,73631.66,0.0,-0.64162,0.00016,26.72348]
[1780262277328,31.9,73630.33,0.0,-0.64184,0.00016,26.71727]
[1780262282364,31.9,73629.81,0.0,-0.64193,0.00016,26.71481]
[1780262287399,31.89,73630.14,0.0,-0.64188,0.00016,26.71629]
[1780262293441,31.89,73627.87,0.0,-0.64225,0.00016,26.70577]
[1780262296462,31.89,73623.06,0.0,-0.64304,0.00016,26.68345]
[1780262298476,31.89,73618.76,0.0,-0.64374,0.00016,26.66345]
[1780262303656,31.9,73618.66,0.0,-0.64375,0.00016,26.66304]
[1780262305525,31.9,73613.58,0.0,-0.64458,0.00016,26.63944]
[1780262310560,31.9,73620.51,0.0,-0.64344,0.00016,26.67208]
[1780262312574,31.9,73627.56,0.0,-0.6423,0.00016,26.7018]
[1780262317610,31.9,73630.26,0.0,-0.64185,0.00016,26.71429]
[1780262321525,31.9,73631.49,0.0,-0.64165,0.00016,26.71994]
[1780262321638,31.9,73632.34,0.0,-0.64152,0.00016,26.72385]
[1780262326673,31.9,73633.76,0.0,-0.64129,0.00016,26.73032]
[1780262331708,31.9,73632.73,0.0,-0.64146,0.00016,26.72549]
[1780262335198,31.9,73631.42,0.0,-0.64167,0.00016,26.71942]
[1780262335736,31.9,73630.64,0.0,-0.6418,0.00016,26.71581]
[1780262338758,31.9,73625.18,0.0,-0.6427,0.00016,26.69054]
[1780262339764,31.9,73619.64,0.0,-0.6436,0.00016,26.66477]
[1780262340772,31.9,73614.9,0.0,-0.64437,0.00016,26.64263]
[1780262341779,31.9,73610.33,0.0,-0.64512,0.00016,26.6212]
[1780262344800,31.9,73608.9,0.0,-0.64535,0.00016,26.61465]
[1780262349835,31.9,73606.52,0.0,-0.64572,0.00016,26.6038]
[1780262354870,31.91,73608.39,0.0,-0.6454,0.00016,26.61307]
[1780262359906,31.91,73609.71,0.0,-0.64517,0.00016,26.6197]
[1780262364941,31.91,73607.88,0.0,-0.64545,0.00016,26.61159]
[1780262369976,31.92,73602.44,0.0,-0.64632,0.00016,26.58637]
[1780262372455,31.92,73599.66,0.0,-0.64678,0.00016,26.57022]
[1780262372556,31.92,73598.62,0.0,-0.64694,0.00016,26.56541]
[1780262374004,31.92,73593.36,0.0,-0.64779,0.00016,26.54063]
[1780262379040,31.93,73589.82,0.0,-0.64834,0.00016,26.52447]
[1780262384075,31.93,73590.35,0.0,-0.64822,0.00016,26.52783]
[1780262389110,31.94,73587.7,0.0,-0.64862,0.00016,26.51592]
[1780262394144,31.95,73584.16,0.0,-0.64917,0.00016,26.49977]
[1780262396159,31.95,73579.76,0.0,-0.64987,0.00016,26.47893]
[1780262399559,31.95,73578.12,0.0,-0.65012,0.00016,26.4714]
[1780262399768,31.95,73578.48,0.0,-0.65006,0.00016,26.47334]
[1780262400188,31.95,73573.26,0.0,-0.65089,0.00016,26.44827]
[1780262405427,31.96,73571.9,0.0,-0.65108,0.00016,26.44253]
[1780262411267,31.97,73572.19,0.0,-0.65098,0.00016,26.4454]
[1780262416302,31.98,73571.19,0.0,-0.65111,0.00016,26.44155]
[1780262421337,31.99,73570.63,0.0,-0.65117,0.00016,26.43983]
[1780262426372,31.99,73570.19,0.0,-0.6512,0.00016,26.43867]
[1780262432415,32.0,73573.36,0.0,-0.65066,0.00016,26.45205]
[1780262437449,32.01,73573.56,0.0,-0.6506,0.00016,26.45388]
[1780262443491,32.02,73573.23,0.0,-0.65062,0.00016,26.45333]
[1780262448526,32.02,73573.47,0.0,-0.65054,0.00016,26.45536]
[1780262454571,32.03,73573.01,0.0,-0.65058,0.00016,26.45417]
[1780262460613,32.03,73572.57,0.0,-0.65064,0.00016,26.45233]
[1780262465648,32.03,73572.91,0.0,-0.65059,0.00016,26.45391]
[1780262470683,32.03,73573.16,0.0,-0.65055,0.00016,26.45505]
[1780262475718,32.03,73573.49,0.0,-0.6505,0.00016,26.45658]
[1780262480753,32.03,73574.06,0.0,-0.65041,0.00016,26.45926]
[1780262485788,32.03,73573.72,0.0,-0.65047,0.00016,26.45755]
[1780262487703,32.03,73573.44,0.0,-0.65051,0.00016,26.45619]
[1780262487704,32.03,73573.44,0.0,-0.65051,0.00016,26.45619]
[1780262487740,32.03,73573.44,0.0,-0.65052,0.00016,26.45618]
[1780262488247,32.03,73573.44,0.0,-0.65052,0.00016,26.45618]
[1780262488701,32.03,73573.44,0.0,-0.65052,0.00016,26.45618]
[1780262488741,32.03,73573.44,0.0,-0.65052,0.00016,26.45618]
[1780262488764,32.03,73573.44,0.0,-0.65052,0.00016,26.45618]
[1780262488813,32.03,73574.55,0.0,-0.65034,0.00016,26.46152]
[1780262491857,32.03,73575.28,0.0,-0.65022,0.00016,26.46502]
[1780262491948,32.03,73575.52,0.0,-0.6502,0.00016,26.46306]
[1780262497876,32.03,73577.74,0.0,-0.64984,0.00016,26.47379]
[1780262498882,32.03,73581.95,0.0,-0.64915,0.00016,26.49401]
[1780262505932,32.03,73582.62,0.0,-0.64905,0.00016,26.49715]
[1780262510967,32.03,73580.68,0.0,-0.64936,0.00016,26.48781]
[1780262516006,32.03,73581.13,0.0,-0.64929,0.00016,26.48995]
[1780262521039,32.03,73581.14,0.0,-0.64929,0.00016,26.48997]
[1780262526074,32.03,73581.53,0.0,-0.64923,0.00016,26.49181]
[1780262537152,32.03,73581.81,0.0,-0.6492,0.00016,26.49279]
[1780262544203,32.03,73583.27,0.0,-0.64896,0.00016,26.49992]
[1780262555280,32.03,73583.11,0.0,-0.64899,0.00016,26.49627]
[1780262562329,32.03,73583.68,0.0,-0.6489,0.00016,26.49902]
[1780262567364,32.03,73583.72,0.0,-0.64889,0.00016,26.49922]
[1780262572399,32.03,73585.43,0.0,-0.64861,0.00016,26.50739]
[1780262577434,32.03,73585.13,0.0,-0.64866,0.00016,26.50594]
[1780262581462,32.03,73580.44,0.0,-0.64942,0.00016,26.48349]
[1780262587505,32.03,73578.43,0.0,-0.64974,0.00016,26.47396]
[1780262592539,32.03,73578.19,0.0,-0.64978,0.00016,26.47292]
[1780262597575,32.03,73577.47,0.0,-0.64989,0.00016,26.46959]
[1780262604624,32.03,73576.52,0.0,-0.65003,0.00016,26.46522]
[1780262609659,32.03,73577.55,0.0,-0.64986,0.00016,26.47031]
[1780262614694,32.03,73576.74,0.0,-0.65,0.00016,26.46345]
[1780262618722,32.03,73580.57,0.0,-0.64938,0.00016,26.48194]
[1780262625770,32.04,73580.29,0.0,-0.64942,0.00016,26.48069]
[1780262631813,32.04,73580.57,0.0,-0.64938,0.00016,26.4821]
[1780262636848,32.04,73580.52,0.0,-0.64938,0.00016,26.4819]
[1780262642890,32.04,73580.75,0.0,-0.64934,0.00016,26.48305]
[1780262652963,32.04,73581.17,0.0,-0.64927,0.00016,26.48512]
[1780262657998,32.04,73581.13,0.0,-0.64928,0.00016,26.48495]
[1780262664041,32.04,73580.74,0.0,-0.64934,0.00016,26.48309]
[1780262670083,32.04,73581.02,0.0,-0.6493,0.00016,26.48444]
[1780262677132,32.04,73580.64,0.0,-0.64937,0.00016,26.47952]
[1780262682167,32.04,73581.65,0.0,-0.64921,0.00016,26.48436]
[1780262689216,32.04,73583.45,0.0,-0.64892,0.00016,26.49296]
[1780262694252,32.04,73583.48,0.0,-0.64892,0.00016,26.49307]
[1780262697273,32.04,73579.56,0.0,-0.64955,0.00016,26.47425]
[1780262700156,32.04,73578.84,0.0,-0.64967,0.00016,26.4708]
[1780262700431,32.04,73578.84,0.0,-0.64967,0.00016,26.4708]
[1780262702961,32.04,73581.41,0.0,-0.64925,0.00016,26.48315]
[1780262703101,32.04,73581.41,0.0,-0.64925,0.00016,26.48315]
[1780262702985,32.04,73583.39,0.0,-0.64893,0.00016,26.49265]
[1780262703315,32.04,73581.85,0.0,-0.64918,0.00016,26.48527]
[1780262709357,32.04,73578.95,0.0,-0.64965,0.00016,26.47134]
[1780262712472,32.04,73580.83,0.0,-0.64934,0.00016,26.48038]
[1780262712553,32.04,73580.83,0.0,-0.64934,0.00016,26.48038]
[1780262714392,32.04,73577.01,0.0,-0.64997,0.00016,26.46189]
[1780262716406,32.04,73572.66,0.0,-0.65067,0.00016,26.4408]
[1780262721441,32.03,73572.4,0.0,-0.65072,0.00016,26.43933]
[1780262726476,32.03,73569.46,0.0,-0.65121,0.00016,26.42491]
[1780262731511,32.03,73567.82,0.0,-0.65149,0.00016,26.4137]
[1780262736546,32.03,73568.21,0.0,-0.65144,0.00016,26.41544]
[1780262741581,32.03,73568.35,0.0,-0.65142,0.00016,26.41596]
[1780262746616,32.03,73567.49,0.0,-0.65156,0.00016,26.41162]
[1780262749637,32.02,73563.31,0.0,-0.65225,0.00016,26.39089]
[1780262751651,32.02,73555.7,0.0,-0.65349,0.00016,26.35334]
[1780262752659,32.02,73548.1,0.0,-0.65472,0.00016,26.31578]
[1780262753665,32.02,73544.18,0.0,-0.65536,0.00016,26.29627]
[1780262757861,32.02,73544.64,0.0,-0.6553,0.00016,26.29825]
[1780262757887,32.02,73543.98,0.0,-0.65541,0.00016,26.29488]
[1780262758702,32.02,73539.74,0.0,-0.65609,0.00016,26.27373]
[1780262763737,32.01,73539.33,0.0,-0.65617,0.00016,26.27128]
[1780262768772,32.01,73538.95,0.0,-0.65625,0.00016,26.26901]
[1780262770786,32.01,73531.82,0.0,-0.6574,0.00016,26.23324]
[1780262773807,32.01,73529.04,0.0,-0.65785,0.00016,26.21917]
[1780262778844,32.01,73526.79,0.0,-0.65822,0.00016,26.20769]
[1780262783879,32.01,73526.72,0.0,-0.65823,0.00016,26.20721]
[1780262788915,32.01,73525.44,0.0,-0.65844,0.00016,26.20064]
[1780262793953,32.01,73523.12,0.0,-0.65884,0.00016,26.18575]
[1780262798988,32.01,73523.19,0.0,-0.65883,0.00016,26.18603]
[1780262804023,32.01,73525.3,0.0,-0.65849,0.00016,26.19661]
[1780262809058,32.0,73525.93,0.0,-0.65839,0.00016,26.19968]
[1780262816109,32.0,73527.01,0.0,-0.65822,0.00016,26.20495]
[1780262821144,32.0,73527.9,0.0,-0.65809,0.00016,26.20928]
[1780262827186,32.0,73529.25,0.0,-0.65788,0.00016,26.21585]
[1780262832221,32.0,73528.73,0.0,-0.65797,0.00016,26.21306]
[1780262837256,32.0,73528.45,0.0,-0.65802,0.00016,26.2115]
[1780262842291,32.0,73527.65,0.0,-0.65815,0.00016,26.20732]
[1780262847326,32.0,73527.61,0.0,-0.65816,0.00016,26.20697]
[1780262852361,32.0,73527.37,0.0,-0.65822,0.00016,26.20251]
[1780262857396,31.99,73527.91,0.0,-0.65814,0.00016,26.2051]
[1780262860729,31.99,73527.39,0.0,-0.65822,0.00016,26.20246]
[1780262866461,31.99,73527.98,0.0,-0.65814,0.00016,26.20523]
[1780262871496,31.99,73527.06,0.0,-0.65829,0.00016,26.20047]
[1780262876531,31.99,73527.45,0.0,-0.65823,0.00016,26.20233]
[1780262888703,31.99,73527.5,0.0,-0.65822,0.00016,26.2025]
[1780262895665,31.99,73528.15,0.0,-0.65813,0.00016,26.20547]
[1780262900700,31.99,73531.98,0.0,-0.65752,0.00016,26.22457]
[1780262906745,31.99,73534.88,0.0,-0.65706,0.00016,26.23885]
[1780262912785,31.98,73537.04,0.0,-0.65674,0.00016,26.24626]
[1780262917820,31.98,73536.28,0.0,-0.65687,0.00016,26.24224]
[1780262922854,31.98,73536.29,0.0,-0.65687,0.00016,26.24211]
[1780262928897,31.98,73535.66,0.0,-0.65698,0.00016,26.23875]
[1780262933932,31.98,73535.9,0.0,-0.65695,0.00016,26.23979]
[1780262939974,31.98,73533.39,0.0,-0.65736,0.00016,26.22707]
[1780262945009,31.98,73534.33,0.0,-0.65721,0.00016,26.23167]
[1780262950050,31.98,73534.24,0.0,-0.65723,0.00016,26.23109]
[1780262955085,31.98,73535.55,0.0,-0.65702,0.00016,26.23753]
[1780262957099,31.98,73540.29,0.0,-0.65626,0.00016,26.26114]
[1780262961127,31.97,73544.1,0.0,-0.65565,0.00016,26.27987]
[1780262964148,31.97,73548.48,0.0,-0.65496,0.00016,26.30138]
[1780262965731,31.97,73549.25,0.0,-0.65483,0.00016,26.30511]
[1780262971200,31.97,73546.4,0.0,-0.65533,0.00016,26.2874]
[1780262971532,31.97,73546.4,0.0,-0.65533,0.00016,26.2874]
[1780262972207,31.97,73546.17,0.0,-0.65537,0.00016,26.28618]
[1780262977242,31.96,73545.84,0.0,-0.65543,0.00016,26.28418]
[1780262982279,31.96,73544.87,0.0,-0.6556,0.00016,26.27902]
[1780262989328,31.96,73546.99,0.0,-0.65528,0.00016,26.28906]
[1780262995377,31.96,73548.19,0.0,-0.6551,0.00016,26.29453]
[1780263001419,31.95,73548.26,0.0,-0.6551,0.00016,26.29441]
[1780263006454,31.95,73548.38,0.0,-0.6551,0.00016,26.29461]
[1780263011489,31.95,73548.13,0.0,-0.65515,0.00016,26.29298]
[1780263017531,31.94,73546.25,0.0,-0.65547,0.00016,26.2832]
[1780263027606,31.94,73546.27,0.0,-0.65549,0.00016,26.28261]
[1780263032641,31.94,73546.86,0.0,-0.65543,0.00016,26.28208]
[1780263037676,31.93,73548.26,0.0,-0.65522,0.00016,26.28859]
[1780263042711,31.93,73549.11,0.0,-0.65509,0.00016,26.29241]
[1780263047746,31.93,73549.35,0.0,-0.65507,0.00016,26.2932]
[1780263052781,31.92,73551.44,0.0,-0.65474,0.00016,26.30317]
[1780263059830,31.92,73551.44,0.0,-0.65476,0.00016,26.30258]
[1780263064865,31.92,73551.24,0.0,-0.65481,0.00016,26.30118]
[1780263068361,31.92,73551.23,0.0,-0.65481,0.00016,26.30106]
[1780263068415,31.92,73551.23,0.0,-0.65482,0.00016,26.3009]
[1780263068893,31.92,73543.16,0.0,-0.65613,0.00016,26.26068]
[1780263069900,31.92,73535.27,0.0,-0.6574,0.00016,26.22112]
[1780263074935,31.91,73533.13,0.0,-0.65775,0.00016,26.21028]
[1780263079970,31.91,73532.88,0.0,-0.65779,0.00016,26.20896]
[1780263081728,31.91,73530.76,0.0,-0.65814,0.00016,26.19826]
[1780263087020,31.91,73529.01,0.0,-0.65842,0.00016,26.18941]
[1780263092055,31.91,73530.11,0.0,-0.65826,0.00016,26.19184]
[1780263097089,31.91,73529.72,0.0,-0.65832,0.00016,26.18986]
[1780263103132,31.91,73529.14,0.0,-0.65841,0.00016,26.18695]
[1780263108167,31.91,73529.27,0.0,-0.65839,0.00016,26.18763]
[1780263117231,31.91,73529.3,0.0,-0.65839,0.00016,26.18782]
[1780263126294,31.91,73529.37,0.0,-0.65837,0.00016,26.18822]
[1780263131329,31.92,73525.84,0.0,-0.65894,0.00016,26.17042]
[1780263136364,31.92,73525.18,0.0,-0.65904,0.00016,26.16719]
[1780263141399,31.92,73527.62,0.0,-0.65865,0.00016,26.17965]
[1780263146435,31.92,73527.11,0.0,-0.65873,0.00016,26.17716]
[1780263153484,31.92,73525.2,0.0,-0.65904,0.00016,26.16453]
[1780263163554,31.92,73525.2,0.0,-0.65904,0.00016,26.16477]
[1780263177653,31.92,73524.9,0.0,-0.65907,0.00016,26.16356]
[1780263183696,31.92,73524.56,0.0,-0.65912,0.00016,26.16197]
[1780263188733,31.92,73524.11,0.0,-0.65919,0.00016,26.15979]
[1780263193765,31.92,73524.62,0.0,-0.65911,0.00016,26.16248]
[1780263198799,31.93,73525.35,0.0,-0.65899,0.00016,26.1663]
[1780263203834,31.93,73527.35,0.0,-0.65866,0.00016,26.17648]
[1780263208871,31.93,73525.11,0.0,-0.65902,0.00016,26.16519]
[1780263213905,31.93,73526.81,0.0,-0.65876,0.00016,26.17076]
[1780263219947,31.93,73526.32,0.0,-0.65884,0.00016,26.16835]
[1780263224982,31.93,73526.62,0.0,-0.65879,0.00016,26.16994]
[1780263230018,31.93,73528.7,0.0,-0.65845,0.00016,26.18049]
[1780263234045,31.93,73532.86,0.0,-0.65778,0.00016,26.20146]
[1780263239080,31.93,73535.42,0.0,-0.65737,0.00016,26.21424]
[1780263243109,31.93,73540.98,0.0,-0.65647,0.00016,26.24198]
[1780263248144,31.92,73543.92,0.0,-0.65601,0.00016,26.25638]
[1780263255193,31.92,73543.94,0.0,-0.65602,0.00016,26.2561]
[1780263264256,31.92,73545.1,0.0,-0.65585,0.00016,26.26134]
[1780263269291,31.92,73543.36,0.0,-0.65614,0.00016,26.2524]
[1780263273677,31.92,73544.05,0.0,-0.65603,0.00016,26.25578]
[1780263279361,31.91,73542.9,0.0,-0.65625,0.00016,26.24643]
[1780263284396,31.91,73544.51,0.0,-0.656,0.00016,26.2542]
[1780263291201,31.91,73544.62,0.0,-0.65599,0.00016,26.25451]
[1780263291445,31.91,73546.55,0.0,-0.65568,0.00016,26.26396]
[1780263293459,31.91,73551.7,0.0,-0.65486,0.00016,26.28942]
[1780263294466,31.91,73559.48,0.0,-0.6536,0.00016,26.3278]
[1780263296480,31.9,73567.84,0.0,-0.65225,0.00016,26.36862]
[1780263301515,31.9,73568.71,0.0,-0.65213,0.00016,26.37218]
[1780263303261,31.9,73568.85,0.0,-0.65212,0.00016,26.37272]
[1780263303529,31.9,73577.82,0.0,-0.65066,0.00016,26.41626]
[1780263304536,31.9,73586.6,0.0,-0.64924,0.00016,26.4587]
[1780263306550,31.9,73589.79,0.0,-0.64872,0.00016,26.47399]
[1780263312593,31.9,73588.64,0.0,-0.64891,0.00016,26.46832]
[1780263313601,31.9,73581.92,0.0,-0.65,0.00016,26.43592]
[1780263313987,31.9,73581.92,0.0,-0.65,0.00016,26.43592]
[1780263314608,31.89,73578.99,0.0,-0.65048,0.00016,26.42166]
[1780263319642,31.89,73576.16,0.0,-0.65096,0.00016,26.40762]
[1780263320649,31.89,73572.0,0.0,-0.65163,0.00016,26.38731]
[1780263326469,31.89,73571.13,0.0,-0.65178,0.00016,26.38279]
[1780263332734,31.89,73570.53,0.0,-0.65192,0.00016,26.37614]
[1780263337770,31.88,73570.46,0.0,-0.65194,0.00016,26.37543]
[1780263347838,31.88,73570.46,0.0,-0.65196,0.00016,26.37495]
[1780263352874,31.88,73571.15,0.0,-0.65186,0.00016,26.37814]
[1780263353788,31.88,73571.15,0.0,-0.65186,0.00016,26.37814]
[1780263353881,31.88,73575.78,0.0,-0.6511,0.00016,26.40067]
[1780263354889,31.88,73584.07,0.0,-0.64976,0.00016,26.44082]
[1780263356902,31.88,73585.98,0.0,-0.64945,0.00016,26.45003]
[1780263362945,31.88,73589.09,0.0,-0.64894,0.00016,26.46485]
[1780263368988,31.87,73590.07,0.0,-0.64879,0.00016,26.46936]
[1780263374023,31.87,73592.64,0.0,-0.64838,0.00016,26.48154]
[1780263378554,31.87,73595.17,0.0,-0.64797,0.00016,26.49355]
[1780263378655,31.87,73595.95,0.0,-0.64784,0.00016,26.49724]
[1780263381072,31.87,73600.25,0.0,-0.64715,0.00016,26.51762]
[1780263386107,31.88,73606.5,0.0,-0.64611,0.00016,26.54779]
[1780263391142,31.88,73604.5,0.0,-0.64643,0.00016,26.53564]
[1780263392664,31.88,73604.5,0.0,-0.64643,0.00016,26.53564]
[1780263392669,31.88,73604.65,0.0,-0.64641,0.00016,26.53644]
[1780263393156,31.88,73594.74,0.0,-0.64802,0.00016,26.48934]
[1780263395169,31.88,73592.65,0.0,-0.64835,0.00016,26.47959]
[1780263400205,31.89,73591.82,0.0,-0.64846,0.00016,26.47627]
[1780263407254,31.89,73591.24,0.0,-0.64852,0.00016,26.47442]
[1780263414307,31.9,73592.75,0.0,-0.64825,0.00016,26.48253]
[1780263421352,31.91,73594.47,0.0,-0.64793,0.00016,26.49158]
[1780263426387,31.91,73592.03,0.0,-0.64831,0.00016,26.48049]
[1780263427394,31.91,73586.67,0.0,-0.64918,0.00016,26.45489]
[1780263431421,31.92,73582.62,0.0,-0.64982,0.00016,26.43598]
[1780263436456,31.92,73583.26,0.0,-0.64968,0.00016,26.43984]
[1780263438471,31.93,73587.56,0.0,-0.64897,0.00016,26.46083]
[1780263441537,31.93,73586.47,0.0,-0.64914,0.00016,26.45586]
[1780263441625,31.93,73589.43,0.0,-0.64865,0.00016,26.4702]
[1780263442499,31.93,73598.98,0.0,-0.64709,0.00016,26.51591]
[1780263444513,31.93,73603.81,0.0,-0.6463,0.00016,26.53898]
[1780263449548,31.94,73600.37,0.0,-0.64684,0.00016,26.52324]
[1780263453897,31.94,73600.81,0.0,-0.64677,0.00016,26.5226]
[1780263453955,31.94,73601.32,0.0,-0.64668,0.00016,26.52515]
[1780263455590,31.94,73595.37,0.0,-0.64765,0.00016,26.49697]
[1780263460625,31.94,73590.91,0.0,-0.64836,0.00016,26.47603]
[1780263463646,31.94,73586.89,0.0,-0.64901,0.00016,26.45702]
[1780263468681,31.95,73586.71,0.0,-0.64902,0.00016,26.45663]
[1780263473716,31.95,73586.45,0.0,-0.64904,0.00016,26.45584]
[1780263478754,31.95,73586.77,0.0,-0.64898,0.00016,26.45782]
[1780263480749,31.96,73586.69,0.0,-0.64899,0.00016,26.45752]
[1780263480770,31.96,73585.38,0.0,-0.6492,0.00016,26.45132]
[1780263482004,31.96,73576.51,0.0,-0.65063,0.00016,26.40863]
[1780263487818,31.96,73574.95,0.0,-0.65086,0.00016,26.40183]
[1780263493861,31.97,73574.11,0.0,-0.65097,0.00016,26.39852]
[1780263498895,31.97,73574.02,0.0,-0.65096,0.00016,26.39871]
[1780263503931,31.98,73573.83,0.0,-0.65097,0.00016,26.3984]
[1780263508967,31.98,73574.63,0.0,-0.65082,0.00016,26.40287]
[1780263517029,31.99,73574.63,0.0,-0.6508,0.00016,26.40067]
[1780263521057,31.99,73569.47,0.0,-0.65162,0.00016,26.37608]
[1780263527099,32.0,73568.96,0.0,-0.65168,0.00016,26.37435]
[1780263532135,32.0,73570.73,0.0,-0.65137,0.00016,26.38357]
[1780263537172,32.01,73572.93,0.0,-0.65099,0.00016,26.39492]
[1780263542207,32.01,73572.62,0.0,-0.65102,0.00016,26.39396]
[1780263547243,32.02,73572.45,0.0,-0.65102,0.00016,26.3937]
[1780263553285,32.02,73572.69,0.0,-0.65096,0.00016,26.39555]
[1780263558320,32.02,73572.34,0.0,-0.651,0.00016,26.39443]
[1780263563355,32.03,73572.06,0.0,-0.65102,0.00016,26.39366]
[1780263566063,32.03,73571.97,0.0,-0.65103,0.00016,26.39334]
[1780263566076,32.03,73572.26,0.0,-0.65098,0.00016,26.39486]
[1780263568390,32.03,73576.05,0.0,-0.65035,0.00016,26.4135]
[1780263573425,32.04,73577.19,0.0,-0.65017,0.00016,26.41639]
[1780263578460,32.04,73576.93,0.0,-0.65019,0.00016,26.41562]
[1780263583495,32.04,73577.52,0.0,-0.65008,0.00016,26.41894]
[1780263588530,32.05,73577.89,0.0,-0.65,0.00016,26.42118]
[1780263593566,32.05,73577.52,0.0,-0.65004,0.00016,26.41986]
[1780263598601,32.05,73577.97,0.0,-0.64996,0.00016,26.42249]
[1780263603636,32.06,73581.65,0.0,-0.64934,0.00016,26.44059]
[1780263608672,32.06,73581.76,0.0,-0.64931,0.00016,26.4415]
[1780263612202,32.06,73581.42,0.0,-0.64936,0.00016,26.44009]
[1780263613072,32.06,73572.25,0.0,-0.65084,0.00016,26.39603]
[1780263613709,32.06,73565.1,0.0,-0.65199,0.00016,26.36144]
[1780263618744,32.07,73563.84,0.0,-0.65218,0.00016,26.35581]
[1780263619386,32.07,73563.84,0.0,-0.65218,0.00016,26.35581]
[1780263619751,32.07,73573.44,0.0,-0.65062,0.00016,26.40247]
[1780263621765,32.07,73576.62,0.0,-0.6501,0.00016,26.41799]
[1780263624786,32.07,73581.08,0.0,-0.64937,0.00016,26.43964]
[1780263629821,32.07,73582.17,0.0,-0.64918,0.00016,26.44519]
[1780263634856,32.08,73583.28,0.0,-0.64901,0.00016,26.44771]
[1780263639891,32.08,73585.71,0.0,-0.6486,0.00016,26.4596]
[1780263644926,32.08,73588.22,0.0,-0.64818,0.00016,26.47202]
[1780263648956,32.09,73593.26,0.0,-0.64735,0.00016,26.4963]
[1780263650222,32.09,73595.32,0.0,-0.64701,0.00016,26.50613]
[1780263650970,32.09,73596.84,0.0,-0.64676,0.00016,26.51337]
[1780263654998,32.09,73600.93,0.0,-0.64609,0.00016,26.53286]
[1780263660034,32.09,73601.74,0.0,-0.64595,0.00016,26.5369]
[1780263660949,32.09,73601.74,0.0,-0.64595,0.00016,26.5369]
[1780263661041,32.09,73599.79,0.0,-0.64626,0.00016,26.52777]
[1780263662048,32.09,73592.63,0.0,-0.64742,0.00016,26.494]
[1780263668090,32.09,73589.74,0.0,-0.64787,0.00016,26.48081]
[1780263673125,32.1,73590.83,0.0,-0.64768,0.00016,26.48642]
[1780263678160,32.1,73591.97,0.0,-0.64748,0.00016,26.49225]
[1780263683195,32.1,73593.22,0.0,-0.64726,0.00016,26.49857]
[1780263688230,32.11,73593.49,0.0,-0.64721,0.00016,26.50022]
[1780263693265,32.11,73593.66,0.0,-0.64718,0.00016,26.4983]
[1780263700314,32.11,73593.97,0.0,-0.64711,0.00016,26.50027]
[1780263705349,32.12,73595.07,0.0,-0.64692,0.00016,26.50588]
[1780263710384,32.12,73595.14,0.0,-0.64689,0.00016,26.50654]
[1780263715419,32.12,73595.38,0.0,-0.64684,0.00016,26.50799]
[1780263722468,32.13,73594.71,0.0,-0.64693,0.00016,26.50527]
[1780263727503,32.13,73594.54,0.0,-0.64695,0.00016,26.50478]
[1780263735559,32.13,73595.37,0.0,-0.6468,0.00016,26.5092]
[1780263740594,32.13,73595.03,0.0,-0.64684,0.00016,26.50788]
[1780263743615,32.14,73590.63,0.0,-0.64755,0.00016,26.48728]
[1780263748650,32.14,73587.81,0.0,-0.64799,0.00016,26.4743]
[1780263753686,32.14,73586.75,0.0,-0.64816,0.00016,26.4666]
[1780263758721,32.15,73584.66,0.0,-0.64848,0.00016,26.45712]
[1780263763756,32.15,73582.19,0.0,-0.64886,0.00016,26.44584]
[1780263768791,32.15,73579.4,0.0,-0.6493,0.00016,26.43303]
[1780263773826,32.16,73577.19,0.0,-0.64963,0.00016,26.42303]
[1780263778602,32.16,73578.06,0.0,-0.64947,0.00016,26.42766]
[1780263784963,32.16,73576.45,0.0,-0.64972,0.00016,26.42038]
[1780263790945,32.17,73575.97,0.0,-0.64977,0.00016,26.41881]
[1780263795980,32.17,73576.06,0.0,-0.64974,0.00016,26.41964]
[1780263801015,32.18,73575.32,0.0,-0.64985,0.00016,26.41648]
[1780263806050,32.18,73575.53,0.0,-0.6498,0.00016,26.41787]
[1780263812093,32.18,73575.44,0.0,-0.64981,0.00016,26.41478]
[1780263815117,32.18,73581.68,0.0,-0.6488,0.00016,26.44479]
[1780263816170,32.18,73581.68,0.0,-0.6488,0.00016,26.44479]
[1780263816318,32.19,73590.62,0.0,-0.64735,0.00016,26.48728]
[1780263817131,32.19,73599.53,0.0,-0.6459,0.00016,26.52926]
[1780263818138,32.19,73603.51,0.0,-0.64526,0.00016,26.5479]
[1780263824180,32.19,73604.51,0.0,-0.64509,0.00016,26.55264]
[1780263827908,32.19,73604.65,0.0,-0.64507,0.00016,26.55333]
[1780263830223,32.19,73613.0,0.0,-0.64371,0.00016,26.59214]
[1780263832237,32.19,73624.05,0.0,-0.64192,0.00016,26.64298]
[1780263833936,32.19,73626.74,0.0,-0.64148,0.00016,26.65523]
[1780263834254,32.19,73635.97,0.0,-0.63998,0.00016,26.69718]
[1780263835259,32.19,73640.5,0.0,-0.63925,0.00016,26.71759]
[1780263837206,32.18,73639.86,0.0,-0.63935,0.00016,26.71467]
[1780263837398,32.18,73635.12,0.0,-0.64013,0.00016,26.6932]
[1780263838280,32.18,73629.69,0.0,-0.64101,0.00016,26.66846]
[1780263839287,32.18,73625.33,0.0,-0.64172,0.00016,26.64851]
[1780263840294,32.18,73615.22,0.0,-0.64337,0.00016,26.602]
[1780263840829,32.18,73615.22,0.0,-0.64337,0.00016,26.602]
[1780263841303,32.18,73615.22,0.0,-0.64337,0.00016,26.602]
[1780263841366,32.18,73611.09,0.0,-0.64404,0.00016,26.58285]
[1780263843316,32.18,73620.43,0.0,-0.64252,0.00016,26.62599]
[1780263844164,32.18,73620.43,0.0,-0.64252,0.00016,26.62599]
[1780263844330,32.18,73624.46,0.0,-0.64187,0.00016,26.64449]
[1780263846339,32.18,73628.76,0.0,-0.64117,0.00016,26.6641]
[1780263851374,32.18,73631.98,0.0,-0.64065,0.00016,26.67854]
[1780263856409,32.18,73633.44,0.0,-0.64043,0.00016,26.68489]
[1780263860437,32.18,73638.53,0.0,-0.63961,0.00016,26.70773]
[1780263865472,32.18,73636.44,0.0,-0.63995,0.00016,26.69811]
[1780263870507,32.17,73638.24,0.0,-0.63967,0.00016,26.7061]
[1780263875542,32.17,73638.62,0.0,-0.63962,0.00016,26.70468]
[1780263880577,32.17,73641.24,0.0,-0.63919,0.00016,26.71654]
[1780263884606,32.17,73633.93,0.0,-0.64038,0.00016,26.68353]
[1780263885575,32.17,73633.93,0.0,-0.64038,0.00016,26.68353]
[1780263885613,32.17,73632.6,0.0,-0.6406,0.00016,26.67746]
[1780263891655,32.17,73629.14,0.0,-0.64118,0.00016,26.66134]
[1780263895130,32.17,73628.06,0.0,-0.64136,0.00016,26.6563]
[1780263895196,32.17,73628.27,0.0,-0.64132,0.00016,26.65721]
[1780263895683,32.17,73633.74,0.0,-0.64044,0.00016,26.68208]
[1780263896713,32.17,73633.74,0.0,-0.64044,0.00016,26.68208]
[1780263896783,32.17,73637.08,0.0,-0.63989,0.00016,26.69718]
[1780263899711,32.17,73641.27,0.0,-0.63922,0.00016,26.71587]
[1780263904746,32.16,73643.99,0.0,-0.63879,0.00016,26.72766]
[1780263909781,32.16,73643.91,0.0,-0.63883,0.00016,26.72682]
[1780263914816,32.15,73644.22,0.0,-0.63879,0.00016,26.72773]
[1780263918860,32.15,73644.16,0.0,-0.63882,0.00016,26.72717]
[1780263919859,32.15,73649.13,0.0,-0.63801,0.00016,26.7493]
[1780263922881,32.15,73653.11,0.0,-0.63737,0.00016,26.76676]
[1780263927916,32.14,73655.69,0.0,-0.63698,0.00016,26.77767]
[1780263933958,32.14,73658.04,0.0,-0.63663,0.00016,26.78434]
[1780263940002,32.13,73659.29,0.0,-0.63646,0.00016,26.78917]
[1780263941190,32.13,73659.29,0.0,-0.63646,0.00016,26.78917]
[1780263946043,32.12,73664.23,0.0,-0.63568,0.00016,26.81034]
[1780263951078,32.12,73666.3,0.0,-0.63537,0.00016,26.81885]
[1780263956113,32.11,73670.12,0.0,-0.63477,0.00016,26.83502]
[1780263961446,32.11,73671.44,0.0,-0.63457,0.00016,26.84029]
[1780263961513,32.11,73671.44,0.0,-0.63457,0.00016,26.84029]
[1780263962001,32.1,73671.95,0.0,-0.63449,0.00016,26.8424]
[1780263962454,32.1,73703.92,0.0,-0.62923,0.00016,26.9805]
[1780263963278,32.1,73738.32,0.0,-0.62357,0.00017,27.12362]
[1780263964264,32.1,73738.32,0.0,-0.62357,0.00017,27.12362]
[1780263964282,32.08,73724.84,0.0,-0.62587,0.00017,27.06646]
[1780263964666,32.08,73724.84,0.0,-0.62587,0.00017,27.06646]
[1780263964693,32.08,73724.84,0.0,-0.62587,0.00017,27.06646]
[1780263964752,32.08,73724.84,0.0,-0.62587,0.00017,27.06646]
[1780263965189,32.08,73721.75,0.0,-0.62638,0.00017,27.0536]
[1780263965888,32.08,73721.75,0.0,-0.62638,0.00017,27.0536]
[1780263965928,32.08,73721.75,0.0,-0.62638,0.00017,27.0536]
[1780263966705,32.08,73721.35,0.0,-0.62645,0.00017,27.05182]
[1780263967334,32.08,73721.5,0.0,-0.62643,0.00017,27.05233]
[1780263973245,32.08,73719.25,0.0,-0.6268,0.00017,27.04302]
[1780263975867,32.08,73719.35,0.0,-0.62678,0.00017,27.04347]
[1780263976440,32.08,73700.41,0.0,-0.6299,0.00016,26.96348]
[1780263977273,32.08,73695.47,0.0,-0.63071,0.00016,26.94239]
[1780263978887,32.08,73692.18,0.0,-0.63125,0.00016,26.92832]
[1780263978939,32.08,73692.18,0.0,-0.63125,0.00016,26.92832]
[1780263979485,32.08,73692.18,0.0,-0.63125,0.00016,26.92832]
[1780263979973,32.09,73690.08,0.0,-0.63159,0.00016,26.91934]
[1780263980295,32.09,73704.74,0.0,-0.62918,0.00016,26.98213]
[1780263981301,32.09,73710.61,0.0,-0.62821,0.00017,27.00697]
[1780263986338,32.08,73715.85,0.0,-0.62735,0.00017,27.02893]
[1780263988794,32.08,73713.79,0.0,-0.62769,0.00017,27.02022]
[1780263990366,32.08,73719.11,0.0,-0.62682,0.00017,27.04249]
[1780263995401,32.08,73722.04,0.0,-0.62635,0.00017,27.05149]
[1780263997175,32.08,73724.02,0.0,-0.62603,0.00017,27.0597]
[1780263997621,32.08,73724.02,0.0,-0.62603,0.00017,27.0597]
[1780263997417,32.08,73731.33,0.0,-0.62482,0.00017,27.08995]
[1780263998162,32.08,73731.33,0.0,-0.62482,0.00017,27.08995]
[1780263998424,32.08,73745.27,0.0,-0.62251,0.00017,27.14704]
[1780263999258,32.08,73745.27,0.0,-0.62251,0.00017,27.14704]
[1780263999431,32.08,73750.65,0.0,-0.62162,0.00017,27.16879]
[1780264000586,32.08,73750.65,0.0,-0.62162,0.00017,27.16879]
[1780264001283,32.08,73749.49,0.0,-0.62182,0.00017,27.16404]
[1780264001300,32.08,73749.49,0.0,-0.62182,0.00017,27.16404]
[1780264001368,32.08,73749.49,0.0,-0.62182,0.00017,27.16404]
[1780264001523,32.08,73749.49,0.0,-0.62182,0.00017,27.16404]
[1780264001607,32.08,73745.59,0.0,-0.62247,0.00017,27.14817]
[1780264002452,32.08,73730.19,0.0,-0.62502,0.00017,27.08499]
[1780264003418,32.08,73730.19,0.0,-0.62502,0.00017,27.08499]
[1780264003459,32.08,73731.36,0.0,-0.62483,0.00017,27.08981]
[1780264004466,32.08,73725.9,0.0,-0.62573,0.00017,27.06719]
[1780264007487,32.08,73721.42,0.0,-0.62647,0.00017,27.04855]
[1780264008811,32.08,73724.09,0.0,-0.62603,0.00017,27.05969]
[1780264009002,32.08,73724.09,0.0,-0.62603,0.00017,27.05969]
[1780264009501,32.08,73738.66,0.0,-0.62362,0.00017,27.11986]
[1780264010229,32.08,73738.66,0.0,-0.62362,0.00017,27.11986]
[1780264010508,32.08,73742.73,0.0,-0.62294,0.00017,27.13646]
[1780264012676,32.08,73745.79,0.0,-0.62244,0.00017,27.14883]
[1780264014115,32.08,73746.5,0.0,-0.62232,0.00017,27.15167]
[1780264014541,32.08,73743.95,0.0,-0.62275,0.00017,27.14126]
[1780264018568,32.07,73739.24,0.0,-0.62354,0.00017,27.12189]
[1780264019490,32.07,73739.24,0.0,-0.62354,0.00017,27.12189]
[1780264019504,32.07,73739.24,0.0,-0.62354,0.00017,27.12189]
[1780264020469,32.07,73738.04,0.0,-0.62374,0.00017,27.11694]
[1780264020582,32.07,73732.36,0.0,-0.62468,0.00017,27.09355]
[1780264021391,32.07,73732.36,0.0,-0.62468,0.00017,27.09355]
[1780264021589,32.07,73736.42,0.0,-0.62401,0.00017,27.11024]
[1780264021710,32.07,73736.42,0.0,-0.62401,0.00017,27.11024]
[1780264022596,32.07,73742.94,0.0,-0.62293,0.00017,27.13691]
[1780264023603,32.07,73747.24,0.0,-0.62222,0.00017,27.15438]
[1780264023970,32.07,73747.24,0.0,-0.62222,0.00017,27.15438]
[1780264024143,32.07,73747.24,0.0,-0.62222,0.00017,27.15438]
[1780264024374,32.07,73747.24,0.0,-0.62222,0.00017,27.15438]
[1780264024610,32.07,73735.87,0.0,-0.6241,0.00017,27.10792]
[1780264025617,32.07,73729.63,0.0,-0.62514,0.00017,27.08213]
[1780264026624,32.07,73729.59,0.0,-0.62514,0.00017,27.08195]
[1780264029488,32.07,73731.26,0.0,-0.62487,0.00017,27.08885]
[1780264034680,32.07,73731.09,0.0,-0.6249,0.00017,27.0881]
[1780264036823,32.07,73730.29,0.0,-0.62503,0.00017,27.08479]
[1780264037701,32.07,73739.88,0.0,-0.62344,0.00017,27.12422]
[1780264040180,32.07,73739.92,0.0,-0.62344,0.00017,27.12438]
[1780264040188,32.07,73739.92,0.0,-0.62344,0.00017,27.12438]
[1780264040242,32.07,73740.8,0.0,-0.62329,0.00017,27.12791]
[1780264040722,32.07,73747.12,0.0,-0.62225,0.00017,27.15365]
[1780264042697,32.07,73749.28,0.0,-0.62189,0.00017,27.16238]
[1780264045780,32.07,73752.79,0.0,-0.62131,0.00017,27.17646]
[1780264048595,32.07,73755.9,0.0,-0.6208,0.00017,27.18876]
[1780264049170,32.07,73755.96,0.0,-0.6208,0.00017,27.18893]
[1780264049597,32.07,73755.96,0.0,-0.6208,0.00017,27.18893]
[1780264050312,32.06,73758.31,0.0,-0.62041,0.00017,27.1983]
[1780264050413,32.06,73765.64,0.0,-0.6192,0.00017,27.22749]
[1780264052234,32.06,73768.42,0.0,-0.61874,0.00017,27.23843]
[1780264052739,32.06,73769.05,0.0,-0.61865,0.00017,27.2378]
[1780264052763,32.06,73769.05,0.0,-0.61865,0.00017,27.2378]
[1780264052854,32.06,73769.05,0.0,-0.61865,0.00017,27.2378]
[1780264053351,32.06,73769.05,0.0,-0.61865,0.00017,27.2378]
[1780264053434,32.06,73778.34,0.0,-0.61711,0.00017,27.27428]
[1780264054163,32.06,73778.34,0.0,-0.61711,0.00017,27.27428]
[1780264054823,32.06,73788.07,0.0,-0.6155,0.00017,27.31194]
[1780264055760,32.06,73788.07,0.0,-0.6155,0.00017,27.31194]
[1780264055927,32.06,73788.07,0.0,-0.6155,0.00017,27.31194]
[1780264056069,32.06,73788.07,0.0,-0.6155,0.00017,27.31194]
[1780264056929,32.06,73766.17,0.0,-0.61916,0.00017,27.22578]
[1780264057844,32.05,73763.97,0.0,-0.61953,0.00017,27.21694]
[1780264061369,32.05,73763.18,0.0,-0.61966,0.00017,27.21363]
[1780264062621,32.05,73762.33,0.0,-0.61981,0.00017,27.21016]
[1780264061872,32.05,73771.42,0.0,-0.6183,0.00017,27.24618]
[1780264063666,32.05,73771.42,0.0,-0.6183,0.00017,27.24618]
[1780264063645,32.05,73777.46,0.0,-0.6173,0.00017,27.26986]
[1780264066706,32.05,73778.37,0.0,-0.61716,0.00017,27.27321]
[1780264065902,32.05,73786.59,0.0,-0.61579,0.00017,27.30515]
[1780264068646,32.04,73790.53,0.0,-0.61514,0.00017,27.32027]
[1780264068890,32.04,73792.11,0.0,-0.61488,0.00017,27.32623]
[1780264068944,32.04,73792.11,0.0,-0.61488,0.00017,27.32623]
[1780264069290,32.04,73792.11,0.0,-0.61488,0.00017,27.32623]
[1780264069585,32.04,73792.11,0.0,-0.61488,0.00017,27.32623]
[1780264069658,32.04,73804.0,0.0,-0.61291,0.00017,27.3716]
[1780264070525,32.04,73808.05,0.0,-0.61223,0.00017,27.38684]
[1780264071333,32.04,73808.05,0.0,-0.61223,0.00017,27.38684]
[1780264071402,32.04,73798.9,0.0,-0.61377,0.00017,27.35189]
[1780264072209,32.04,73798.9,0.0,-0.61377,0.00017,27.35189]
[1780264072587,32.04,73798.9,0.0,-0.61377,0.00017,27.35189]
[1780264072904,32.04,73799.82,0.0,-0.61362,0.00017,27.35536]
[1780264072935,32.04,73799.82,0.0,-0.61362,0.00017,27.35536]
[1780264073189,32.04,73799.82,0.0,-0.61362,0.00017,27.35536]
[1780264073286,32.04,73799.67,0.0,-0.61365,0.00017,27.35475]
[1780264073994,32.04,73810.52,0.0,-0.61183,0.00017,27.39588]
[1780264076054,32.03,73811.47,0.0,-0.61168,0.00017,27.39939]
[1780264076390,32.03,73811.47,0.0,-0.61168,0.00017,27.39939]
[1780264076478,32.03,73812.47,0.0,-0.61151,0.00017,27.40309]
[1780264077345,32.03,73812.47,0.0,-0.61151,0.00017,27.40309]
[1780264077544,32.03,73799.37,0.0,-0.61371,0.00017,27.35335]
[1780264077886,32.03,73799.37,0.0,-0.61371,0.00017,27.35335]
[1780264078022,32.03,73791.59,0.0,-0.61501,0.00017,27.32342]
[1780264078894,32.03,73791.59,0.0,-0.61501,0.00017,27.32342]
[1780264080486,32.03,73791.4,0.0,-0.61504,0.00017,27.32266]
[1780264082720,32.03,73791.64,0.0,-0.61501,0.00017,27.32354]
[1780264084655,32.03,73788.49,0.0,-0.61553,0.00017,27.31131]
[1780264084707,32.03,73788.49,0.0,-0.61553,0.00017,27.31131]
[1780264085609,32.03,73786.27,0.0,-0.6159,0.00017,27.30268]
[1780264085703,32.03,73784.29,0.0,-0.61624,0.00017,27.29497]
[1780264086086,32.03,73778.39,0.0,-0.61722,0.00017,27.2719]
[1780264089610,32.03,73776.51,0.0,-0.61753,0.00017,27.26453]
[1780264089668,32.03,73776.51,0.0,-0.61753,0.00017,27.26453]
[1780264092469,32.03,73780.3,0.0,-0.6169,0.00017,27.27941]
[1780264092725,32.03,73790.42,0.0,-0.61521,0.00017,27.31877]
[1780264093112,32.03,73790.42,0.0,-0.61521,0.00017,27.31877]
[1780264093302,32.03,73790.42,0.0,-0.61521,0.00017,27.31877]
[1780264093687,32.03,73790.42,0.0,-0.61521,0.00017,27.31877]
[1780264093694,32.03,73781.52,0.0,-0.6167,0.00017,27.28415]
[1780264093898,32.03,73781.52,0.0,-0.6167,0.00017,27.28415]
[1780264093970,32.03,73781.52,0.0,-0.6167,0.00017,27.28415]
[1780264094473,32.03,73759.79,0.0,-0.62032,0.00017,27.19801]
[1780264095439,32.03,73759.79,0.0,-0.62032,0.00017,27.19801]
[1780264095529,32.03,73757.02,0.0,-0.62079,0.00017,27.18682]
[1780264095771,32.03,73757.02,0.0,-0.62079,0.00017,27.18682]
[1780264095835,32.03,73757.02,0.0,-0.62079,0.00017,27.18682]
[1780264095864,32.03,73757.02,0.0,-0.62079,0.00017,27.18682]
[1780264096279,32.03,73757.02,0.0,-0.62079,0.00017,27.18682]
[1780264096581,32.03,73774.52,0.0,-0.61788,0.00017,27.25643]
[1780264096827,32.03,73774.52,0.0,-0.61788,0.00017,27.25643]
[1780264097528,32.03,73774.52,0.0,-0.61788,0.00017,27.25643]
[1780264097618,32.03,73779.58,0.0,-0.61703,0.00017,27.27632]
[1780264098448,32.03,73779.58,0.0,-0.61703,0.00017,27.27632]
[1780264098508,32.03,73779.58,0.0,-0.61703,0.00017,27.27632]
[1780264098592,32.02,73789.55,0.0,-0.61538,0.00017,27.31493]
[1780264100226,32.02,73792.54,0.0,-0.61489,0.00017,27.32635]
[1780264100265,32.02,73792.54,0.0,-0.61489,0.00017,27.32635]
[1780264100302,32.02,73792.54,0.0,-0.61489,0.00017,27.32635]
[1780264100322,32.02,73792.54,0.0,-0.61489,0.00017,27.32635]
[1780264100470,32.02,73792.54,0.0,-0.61489,0.00017,27.32635]
[1780264100551,32.02,73785.0,0.0,-0.61615,0.00017,27.29714]
[1780264100901,32.02,73785.0,0.0,-0.61615,0.00017,27.29714]
[1780264101085,32.02,73785.0,0.0,-0.61615,0.00017,27.29714]
[1780264101433,32.02,73785.0,0.0,-0.61615,0.00017,27.29714]
[1780264101529,32.02,73776.09,0.0,-0.61764,0.00017,27.262]
[1780264102209,32.02,73788.25,0.0,-0.61562,0.00017,27.3094]
[1780264103216,32.02,73789.64,0.0,-0.61539,0.00017,27.31466]
[1780264104119,32.02,73789.64,0.0,-0.61539,0.00017,27.31466]
[1780264104223,32.02,73789.76,0.0,-0.61538,0.00017,27.31499]
[1780264104932,32.02,73789.76,0.0,-0.61538,0.00017,27.31499]
[1780264105129,32.02,73789.76,0.0,-0.61538,0.00017,27.31499]
[1780264105230,32.01,73784.78,0.0,-0.61622,0.00017,27.29556]
[1780264106494,32.01,73784.78,0.0,-0.61622,0.00017,27.29556]
[1780264107320,32.01,73781.17,0.0,-0.61682,0.00017,27.28134]
[1780264109185,32.01,73779.35,0.0,-0.61714,0.00017,27.27399]
[1780264109598,32.01,73779.35,0.0,-0.61714,0.00017,27.27399]
[1780264114758,32.0,73783.21,0.0,-0.61653,0.00017,27.28551]
[1780264118114,32.0,73779.97,0.0,-0.6171,0.00017,27.27234]
[1780264122350,31.99,73787.95,0.0,-0.61579,0.00017,27.30294]
[1780264124503,31.99,73790.1,0.0,-0.61544,0.00017,27.31116]
[1780264129144,31.99,73794.92,0.0,-0.61465,0.00017,27.32946]
[1780264129279,31.99,73794.92,0.0,-0.61465,0.00017,27.32946]
[1780264129398,31.98,73794.77,0.0,-0.61467,0.00017,27.32885]
[1780264132029,31.99,73797.27,0.0,-0.61425,0.00017,27.33863]
[1780264132195,31.99,73797.27,0.0,-0.61425,0.00017,27.33863]
[1780264132450,31.99,73797.27,0.0,-0.61425,0.00017,27.33863]
[1780264132470,31.99,73799.1,0.0,-0.61394,0.00017,27.34573]
[1780264133560,31.99,73799.1,0.0,-0.61394,0.00017,27.34573]
[1780264133741,31.99,73799.1,0.0,-0.61394,0.00017,27.34573]
[1780264134433,31.99,73799.09,0.0,-0.61393,0.00017,27.34582]
[1780264136446,31.99,73794.33,0.0,-0.61473,0.00017,27.32755]
[1780264136840,31.99,73794.33,0.0,-0.61473,0.00017,27.32755]
[1780264137262,31.99,73794.33,0.0,-0.61473,0.00017,27.32755]
[1780264137454,31.99,73788.27,0.0,-0.61574,0.00017,27.30407]
[1780264138461,31.99,73783.13,0.0,-0.6166,0.00017,27.28403]
[1780264139907,31.99,73782.73,0.0,-0.61667,0.00017,27.28246]
[1780264144008,31.99,73781.85,0.0,-0.61681,0.00017,27.27902]
[1780264144503,31.99,73776.87,0.0,-0.61765,0.00017,27.25947]
[1780264146495,31.99,73775.31,0.0,-0.61791,0.00017,27.25334]
[1780264146516,31.99,73775.31,0.0,-0.61791,0.00017,27.25334]
[1780264147524,31.99,73762.14,0.0,-0.6201,0.00017,27.20089]
[1780264149538,31.99,73756.3,0.0,-0.62108,0.00017,27.17728]
[1780264150247,31.99,73756.3,0.0,-0.62108,0.00017,27.17728]
[1780264154573,31.98,73751.25,0.0,-0.62194,0.00017,27.15658]
[1780264154858,31.98,73751.25,0.0,-0.62194,0.00017,27.15658]
[1780264157064,31.98,73749.95,0.0,-0.62215,0.00017,27.15122]
[1780264157128,31.98,73749.95,0.0,-0.62215,0.00017,27.15122]
[1780264157129,31.98,73749.95,0.0,-0.62215,0.00017,27.15122]
[1780264157269,31.98,73749.95,0.0,-0.62215,0.00017,27.15122]
[1780264157613,31.98,73749.95,0.0,-0.62215,0.00017,27.15122]
[1780264157761,31.98,73757.46,0.0,-0.62091,0.00017,27.18159]
[1780264158600,31.98,73769.57,0.0,-0.61889,0.00017,27.23001]
[1780264159608,31.98,73770.0,0.0,-0.61882,0.00017,27.23164]
[1780264164643,31.98,73771.42,0.0,-0.6186,0.00017,27.23686]
[1780264168672,31.97,73776.09,0.0,-0.61784,0.00017,27.25499]
[1780264171421,31.97,73775.63,0.0,-0.61793,0.00017,27.25298]
[1780264171693,31.97,73768.3,0.0,-0.61917,0.00017,27.22077]
[1780264172699,31.97,73761.13,0.0,-0.62037,0.00017,27.19201]
[1780264173061,31.97,73761.13,0.0,-0.62037,0.00017,27.19201]
[1780264177735,31.96,73755.83,0.0,-0.62126,0.00017,27.17033]
[1780264178618,31.96,73755.83,0.0,-0.62126,0.00017,27.17033]
[1780264183777,31.96,73751.31,0.0,-0.62203,0.00017,27.15178]
[1780264187823,31.96,73750.89,0.0,-0.6221,0.00017,27.14997]
[1780264188813,31.96,73748.95,0.0,-0.62243,0.00017,27.14201]
[1780264191996,31.96,73746.73,0.0,-0.6228,0.00017,27.13289]
[1780264192841,31.96,73741.4,0.0,-0.62369,0.00017,27.11102]
[1780264197875,31.96,73740.77,0.0,-0.62379,0.00017,27.1084]
[1780264203830,31.96,73738.72,0.0,-0.62414,0.00017,27.09996]
[1780264212629,31.96,73738.39,0.0,-0.62419,0.00017,27.09863]
[1780264221039,31.96,73737.72,0.0,-0.6243,0.00017,27.09591]
[1780264226078,31.96,73737.58,0.0,-0.62432,0.00017,27.09535]
[1780264229450,31.96,73737.58,0.0,-0.62432,0.00017,27.09535]
[1780264235144,31.96,73737.05,0.0,-0.62442,0.00017,27.09016]
[1780264240179,31.96,73734.82,0.0,-0.62479,0.00017,27.08097]
[1780264247228,31.96,73734.57,0.0,-0.62483,0.00017,27.08002]
[1780264253270,31.96,73734.4,0.0,-0.62485,0.00017,27.07938]
[1780264258727,31.96,73731.88,0.0,-0.62527,0.00017,27.06897]
[1780264264347,31.96,73730.11,0.0,-0.62556,0.00017,27.06174]
[1780264269871,31.96,73730.07,0.0,-0.62556,0.00017,27.06159]
[1780264269881,31.96,73730.07,0.0,-0.62556,0.00017,27.06159]
[1780264270203,31.97,73729.92,0.0,-0.62558,0.00017,27.06105]
[1780264270204,31.97,73729.92,0.0,-0.62558,0.00017,27.06105]
[1780264270394,31.97,73714.47,0.0,-0.62815,0.00017,26.99618]
[1780264271004,31.97,73714.47,0.0,-0.62815,0.00017,26.99618]
[1780264271159,31.97,73714.47,0.0,-0.62815,0.00017,26.99618]
[1780264271387,31.97,73714.47,0.0,-0.62815,0.00017,26.99618]
[1780264271914,31.97,73714.47,0.0,-0.62815,0.00017,26.99618]
[1780264271939,31.97,73718.19,0.0,-0.62753,0.00017,27.01198]
[1780264272407,31.97,73708.55,0.0,-0.62912,0.00017,26.97117]
[1780264273274,31.97,73708.55,0.0,-0.62912,0.00017,26.97117]
[1780264273323,31.97,73708.55,0.0,-0.62912,0.00017,26.97117]
[1780264273455,31.97,73708.55,0.0,-0.62912,0.00017,26.97117]
[1780264279457,31.97,73710.75,0.0,-0.62874,0.00017,26.98105]
[1780264282626,31.97,73710.09,0.0,-0.62884,0.00017,26.97838]
[1780264283269,31.97,73710.17,0.0,-0.62882,0.00017,26.97879]
[1780264283614,31.97,73710.17,0.0,-0.62882,0.00017,26.97879]
[1780264283718,31.98,73719.35,0.0,-0.6273,0.00017,27.01769]
[1780264284051,31.98,73719.35,0.0,-0.6273,0.00017,27.01769]
[1780264284496,31.98,73720.98,0.0,-0.62703,0.00017,27.02459]
[1780264289507,31.98,73720.83,0.0,-0.62705,0.00017,27.02409]
[1780264294568,31.98,73720.23,0.0,-0.62715,0.00017,27.0187]
[1780264298408,31.98,73720.69,0.0,-0.62707,0.00017,27.0207]
[1780264298447,31.98,73720.69,0.0,-0.62707,0.00017,27.0207]
[1780264298596,31.98,73722.59,0.0,-0.62675,0.00017,27.02874]
[1780264300379,31.98,73725.33,0.0,-0.6263,0.00017,27.04025]
[1780264303870,31.98,73725.56,0.0,-0.62626,0.00017,27.04126]
[1780264303940,31.98,73725.89,0.0,-0.6262,0.00017,27.04266]
[1780264305646,31.98,73723.35,0.0,-0.62662,0.00017,27.03205]
[1780264310664,31.98,73720.96,0.0,-0.62701,0.00017,27.02217]
[1780264314559,31.98,73716.36,0.0,-0.62777,0.00017,27.00292]
[1780264319744,31.99,73713.63,0.0,-0.62821,0.00017,26.99166]
[1780264324381,31.99,73712.88,0.0,-0.62833,0.00017,26.98864]
[1780264324485,31.99,73712.88,0.0,-0.62833,0.00017,26.98864]
[1780264326256,31.99,73710.44,0.0,-0.62872,0.00017,26.97845]
[1780264326380,31.99,73710.44,0.0,-0.62872,0.00017,26.97845]
[1780264328285,31.99,73709.65,0.0,-0.62885,0.00017,26.97522]
[1780264328341,31.99,73709.65,0.0,-0.62885,0.00017,26.97522]
[1780264330759,31.99,73716.04,0.0,-0.62779,0.00017,27.0024]
[1780264330883,31.99,73716.04,0.0,-0.62779,0.00017,27.0024]
[1780264330928,31.99,73724.15,0.0,-0.62644,0.00017,27.03652]
[1780264331047,31.99,73724.15,0.0,-0.62644,0.00017,27.03652]
[1780264331349,31.99,73724.15,0.0,-0.62644,0.00017,27.03652]
[1780264331782,31.99,73724.15,0.0,-0.62644,0.00017,27.03652]
[1780264331831,31.99,73763.86,0.0,-0.61984,0.00017,27.19903]
[1780264332383,31.99,73763.86,0.0,-0.61984,0.00017,27.19903]
[1780264332890,31.99,73763.86,0.0,-0.61984,0.00017,27.19903]
[1780264333015,31.99,73763.86,0.0,-0.61984,0.00017,27.19903]
[1780264332944,31.99,73754.38,0.0,-0.62142,0.00017,27.16082]
[1780264333195,31.99,73754.38,0.0,-0.62142,0.00017,27.16082]
[1780264333252,31.99,73754.38,0.0,-0.62142,0.00017,27.16082]
[1780264333834,31.99,73754.38,0.0,-0.62142,0.00017,27.16082]
[1780264333953,31.99,73753.77,0.0,-0.62153,0.00017,27.1583]
[1780264334293,31.99,73753.77,0.0,-0.62153,0.00017,27.1583]
[1780264334635,31.99,73753.77,0.0,-0.62153,0.00017,27.1583]
[1780264334753,31.99,73753.77,0.0,-0.62153,0.00017,27.1583]
[1780264334854,31.99,73771.22,0.0,-0.61862,0.00017,27.22816]
[1780264335762,31.99,73771.22,0.0,-0.61862,0.00017,27.22816]
[1780264335987,31.99,73771.22,0.0,-0.61862,0.00017,27.22816]
[1780264336017,31.99,73764.45,0.0,-0.61975,0.00017,27.20111]
[1780264336132,31.99,73764.45,0.0,-0.61975,0.00017,27.20111]
[1780264337503,31.99,73764.03,0.0,-0.61983,0.00017,27.19935]
[1780264337626,31.99,73764.03,0.0,-0.61983,0.00017,27.19935]
[1780264342910,31.98,73766.81,0.0,-0.61939,0.00017,27.20997]
[1780264345789,31.98,73767.18,0.0,-0.61933,0.00017,27.21128]
[1780264350966,31.98,73769.35,0.0,-0.61899,0.00017,27.21942]
[1780264352129,31.98,73769.35,0.0,-0.61899,0.00017,27.21942]
[1780264352797,31.98,73769.35,0.0,-0.61899,0.00017,27.21942]
[1780264352980,31.97,73779.42,0.0,-0.61733,0.00017,27.25603]
[1780264353854,31.97,73779.42,0.0,-0.61733,0.00017,27.25603]
[1780264353987,31.97,73785.57,0.0,-0.61631,0.00017,27.2801]
[1780264355012,31.97,73785.57,0.0,-0.61631,0.00017,27.2801]
[1780264355175,31.97,73785.95,0.0,-0.61624,0.00017,27.28155]
[1780264355199,31.97,73785.95,0.0,-0.61624,0.00017,27.28155]
[1780264355314,31.97,73785.95,0.0,-0.61624,0.00017,27.28155]
[1780264355353,31.97,73785.95,0.0,-0.61624,0.00017,27.28155]
[1780264356001,31.97,73776.14,0.0,-0.61789,0.00017,27.24298]
[1780264358015,31.97,73772.54,0.0,-0.6185,0.00017,27.22854]
[1780264360029,31.97,73767.9,0.0,-0.61928,0.00017,27.20992]
[1780264360397,31.97,73767.9,0.0,-0.61928,0.00017,27.20992]
[1780264361036,31.97,73763.25,0.0,-0.62006,0.00017,27.19125]
[1780264366071,31.96,73762.17,0.0,-0.62025,0.00017,27.18659]
[1780264371106,31.96,73761.63,0.0,-0.62036,0.00017,27.1841]
[1780264372318,31.96,73761.63,0.0,-0.62036,0.00017,27.1841]
[1780264380169,31.95,73761.8,0.0,-0.62036,0.00017,27.18423]
[1780264383190,31.95,73757.3,0.0,-0.62111,0.00017,27.16592]
[1780264384197,31.95,73752.59,0.0,-0.6219,0.00017,27.14678]
[1780264388093,31.95,73751.75,0.0,-0.62205,0.00017,27.14324]
[1780264392775,31.95,73751.02,0.0,-0.62218,0.00017,27.14013]
[1780264392826,31.95,73751.07,0.0,-0.62217,0.00017,27.14027]
[1780264393738,31.95,73751.07,0.0,-0.62217,0.00017,27.14027]
[1780264393739,31.95,73751.07,0.0,-0.62217,0.00017,27.14027]
[1780264393791,31.95,73743.8,0.0,-0.62338,0.00017,27.11052]
[1780264394268,31.95,73751.1,0.0,-0.62217,0.00017,27.14036]
[1780264395274,31.95,73755.31,0.0,-0.62147,0.00017,27.15744]
[1780264397289,31.95,73755.97,0.0,-0.62136,0.00017,27.16004]
[1780264399047,31.95,73755.97,0.0,-0.62136,0.00017,27.16004]
[1780264399184,31.94,73755.8,0.0,-0.62139,0.00017,27.15926]
[1780264400074,31.94,73755.8,0.0,-0.62139,0.00017,27.15926]
[1780264399303,31.94,73748.59,0.0,-0.62259,0.00017,27.12995]
[1780264400637,31.94,73748.59,0.0,-0.62259,0.00017,27.12995]
[1780264400789,31.94,73748.59,0.0,-0.62259,0.00017,27.12995]
[1780264400819,31.94,73739.9,0.0,-0.62404,0.00017,27.09423]
[1780264402616,31.94,73741.93,0.0,-0.62371,0.00017,27.10258]
[1780264403611,31.94,73741.76,0.0,-0.62373,0.00017,27.10187]
[1780264409373,31.94,73742.89,0.0,-0.62355,0.00017,27.10644]
[1780264411877,31.94,73742.36,0.0,-0.62364,0.00017,27.10425]
[1780264411978,31.94,73742.33,0.0,-0.62366,0.00017,27.10107]
[1780264412289,31.94,73742.33,0.0,-0.62366,0.00017,27.10107]
[1780264412301,31.94,73742.33,0.0,-0.62366,0.00017,27.10107]
[1780264412363,31.94,73742.33,0.0,-0.62366,0.00017,27.10107]
[1780264413078,31.94,73742.33,0.0,-0.62366,0.00017,27.10107]
[1780264413152,31.94,73741.13,0.0,-0.62386,0.00017,27.09612]
[1780264413797,31.94,73741.13,0.0,-0.62386,0.00017,27.09612]
[1780264413821,31.94,73726.41,0.0,-0.62631,0.00017,27.03499]
[1780264414610,31.94,73726.41,0.0,-0.62631,0.00017,27.03499]
[1780264414634,31.94,73726.41,0.0,-0.62631,0.00017,27.03499]
[1780264414866,31.94,73728.26,0.0,-0.626,0.00017,27.04276]
[1780264415415,31.94,73720.68,0.0,-0.62725,0.00017,27.01099]
[1780264416983,31.94,73720.68,0.0,-0.62725,0.00017,27.01099]
[1780264417035,31.94,73720.68,0.0,-0.62725,0.00017,27.01099]
[1780264417049,31.94,73719.91,0.0,-0.62738,0.00017,27.00779]
[1780264417178,31.94,73719.91,0.0,-0.62738,0.00017,27.00779]
[1780264417445,31.94,73719.91,0.0,-0.62738,0.00017,27.00779]
[1780264417460,31.94,73713.76,0.0,-0.6284,0.00017,26.98183]
[1780264418423,31.94,73713.76,0.0,-0.6284,0.00017,26.98183]
[1780264422764,31.95,73711.73,0.0,-0.62872,0.00017,26.97348]
[1780264424484,31.95,73710.03,0.0,-0.629,0.00017,26.96639]
[1780264431528,31.95,73709.88,0.0,-0.629,0.00017,26.96638]
[1780264436563,31.96,73709.64,0.0,-0.62902,0.00017,26.96577]
[1780264441598,31.96,73708.38,0.0,-0.62921,0.00017,26.96082]
[1780264442677,31.96,73708.38,0.0,-0.62921,0.00017,26.96082]
[1780264445626,31.97,73703.52,0.0,-0.63,0.00017,26.9404]
[1780264446749,31.97,73703.52,0.0,-0.63,0.00017,26.9404]
[1780264450169,31.97,73708.19,0.0,-0.62921,0.00017,26.96074]
[1780264450187,31.97,73708.19,0.0,-0.62921,0.00017,26.96074]
[1780264450663,31.97,73703.74,0.0,-0.62994,0.00017,26.94182]
[1780264455698,31.98,73704.36,0.0,-0.62982,0.00017,26.94497]
[1780264459019,31.98,73704.39,0.0,-0.62981,0.00017,26.9452]
[1780264459957,31.98,73704.39,0.0,-0.6298,0.00017,26.9454]
[1780264460165,31.98,73712.54,0.0,-0.62845,0.00017,26.98021]
[1780264460418,31.98,73712.54,0.0,-0.62845,0.00017,26.98021]
[1780264460863,31.98,73712.54,0.0,-0.62845,0.00017,26.98021]
[1780264460912,31.98,73712.54,0.0,-0.62845,0.00017,26.98021]
[1780264460959,31.98,73724.55,0.0,-0.62645,0.00017,27.03088]
[1780264461321,31.98,73724.55,0.0,-0.62645,0.00017,27.03088]
[1780264461740,31.98,73723.02,0.0,-0.62671,0.00017,27.02451]
[1780264463756,31.98,73717.31,0.0,-0.62765,0.00017,27.00059]
[1780264464227,31.98,73717.31,0.0,-0.62765,0.00017,27.00059]
[1780264464470,31.98,73717.31,0.0,-0.62765,0.00017,27.00059]
[1780264464892,31.98,73717.31,0.0,-0.62765,0.00017,27.00059]
[1780264464960,31.98,73721.88,0.0,-0.62689,0.00017,27.01988]
[1780264467100,31.98,73728.63,0.0,-0.62577,0.00017,27.04818]
[1780264468346,31.98,73728.27,0.0,-0.62582,0.00017,27.0467]
[1780264468791,31.98,73720.8,0.0,-0.62706,0.00017,27.01546]
[1780264471242,31.98,73722.67,0.0,-0.62675,0.00017,27.02341]
[1780264472350,31.99,73725.22,0.0,-0.62634,0.00017,27.03107]
[1780264472499,31.99,73725.22,0.0,-0.62634,0.00017,27.03107]
[1780264472599,31.99,73725.22,0.0,-0.62634,0.00017,27.03107]
[1780264473188,31.99,73725.22,0.0,-0.62634,0.00017,27.03107]
[1780264474002,31.99,73728.4,0.0,-0.62581,0.00017,27.04437]
[1780264474104,31.99,73737.0,0.0,-0.62438,0.00017,27.08006]
[1780264475032,31.99,73737.0,0.0,-0.62438,0.00017,27.08006]
[1780264475082,31.99,73736.52,0.0,-0.62446,0.00017,27.07808]
[1780264475422,31.99,73736.52,0.0,-0.62446,0.00017,27.07808]
[1780264475686,31.99,73736.52,0.0,-0.62446,0.00017,27.07808]
[1780264476106,31.99,73736.52,0.0,-0.62446,0.00017,27.07808]
[1780264476132,31.99,73742.32,0.0,-0.6235,0.00017,27.10195]
[1780264476853,31.99,73742.32,0.0,-0.6235,0.00017,27.10195]
[1780264477413,31.99,73742.32,0.0,-0.6235,0.00017,27.10195]
[1780264480843,31.99,73744.88,0.0,-0.62307,0.00017,27.1124]
[1780264480985,31.99,73744.88,0.0,-0.62307,0.00017,27.1124]
[1780264481060,31.98,73744.05,0.0,-0.62321,0.00017,27.10898]
[1780264481984,31.98,73744.05,0.0,-0.62321,0.00017,27.10898]
[1780264482089,31.98,73739.07,0.0,-0.62404,0.00017,27.08851]
[1780264483091,31.98,73739.07,0.0,-0.62404,0.00017,27.08851]
[1780264483110,31.98,73739.07,0.0,-0.62404,0.00017,27.08851]
[1780264483179,31.98,73733.21,0.0,-0.62501,0.00017,27.06429]
[1780264483233,31.98,73733.21,0.0,-0.62501,0.00017,27.06429]
[1780264483531,31.98,73733.21,0.0,-0.62501,0.00017,27.06429]
[1780264483923,31.98,73733.21,0.0,-0.62501,0.00017,27.06429]
[1780264484174,31.98,73757.08,0.0,-0.62104,0.00017,27.16192]
[1780264484570,31.98,73757.08,0.0,-0.62104,0.00017,27.16192]
[1780264484928,31.98,73759.47,0.0,-0.62065,0.00017,27.1715]
[1780264485607,31.98,73759.47,0.0,-0.62065,0.00017,27.1715]
[1780264486170,31.98,73759.47,0.0,-0.62065,0.00017,27.1715]
[1780264486691,31.98,73762.0,0.0,-0.62023,0.00017,27.18161]
[1780264486783,31.98,73762.0,0.0,-0.62023,0.00017,27.18161]
[1780264487201,31.98,73762.0,0.0,-0.62023,0.00017,27.18161]
[1780264487468,31.98,73762.2,0.0,-0.6202,0.00017,27.18235]
[1780264487998,31.98,73762.2,0.0,-0.6202,0.00017,27.18235]
[1780264488100,31.98,73753.31,0.0,-0.62168,0.00017,27.14645]
[1780264488231,31.98,73753.31,0.0,-0.62168,0.00017,27.14645]
[1780264488380,31.98,73753.31,0.0,-0.62168,0.00017,27.14645]
[1780264488558,31.98,73753.31,0.0,-0.62168,0.00017,27.14645]
[1780264489144,31.98,73753.31,0.0,-0.62168,0.00017,27.14645]
[1780264489163,31.98,73749.22,0.0,-0.62236,0.00017,27.12979]
[1780264489739,31.98,73749.22,0.0,-0.62236,0.00017,27.12979]
[1780264490182,31.98,73749.22,0.0,-0.62236,0.00017,27.12979]
[1780264489969,31.98,73755.21,0.0,-0.62137,0.00017,27.15407]
[1780264490568,31.98,73755.21,0.0,-0.62137,0.00017,27.15407]
[1780264490587,31.98,73755.21,0.0,-0.62137,0.00017,27.15407]
[1780264491142,31.98,73755.21,0.0,-0.62137,0.00017,27.15407]
[1780264491204,31.98,73761.12,0.0,-0.62039,0.00017,27.17778]
[1780264491585,31.98,73761.12,0.0,-0.62039,0.00017,27.17778]
[1780264491607,31.98,73761.12,0.0,-0.62039,0.00017,27.17778]
[1780264492149,31.98,73761.12,0.0,-0.62039,0.00017,27.17778]
[1780264491984,31.98,73755.36,0.0,-0.62135,0.00017,27.15456]
[1780264492350,31.98,73755.36,0.0,-0.62135,0.00017,27.15456]
[1780264492425,31.98,73755.36,0.0,-0.62135,0.00017,27.15456]
[1780264493131,31.98,73755.36,0.0,-0.62135,0.00017,27.15456]
[1780264493211,31.98,73746.13,0.0,-0.62289,0.00017,27.11697]
[1780264494037,31.98,73746.13,0.0,-0.62289,0.00017,27.11697]
[1780264497813,31.98,73746.28,0.0,-0.62287,0.00017,27.11751]
[1780264497845,31.98,73746.28,0.0,-0.62287,0.00017,27.11751]
[1780264498401,31.98,73745.71,0.0,-0.62296,0.00017,27.11515]
[1780264498555,31.98,73745.71,0.0,-0.62296,0.00017,27.11515]
[1780264499033,31.98,73748.29,0.0,-0.62253,0.00017,27.12566]
[1780264500186,31.98,73748.29,0.0,-0.62253,0.00017,27.12566]
[1780264500260,31.98,73748.91,0.0,-0.62243,0.00017,27.12817]
[1780264500513,31.98,73748.91,0.0,-0.62243,0.00017,27.12817]
[1780264500797,31.98,73748.91,0.0,-0.62243,0.00017,27.12817]
[1780264501093,31.98,73748.91,0.0,-0.62243,0.00017,27.12817]
[1780264501138,31.98,73753.54,0.0,-0.62166,0.00017,27.14695]
[1780264501407,31.98,73753.54,0.0,-0.62166,0.00017,27.14695]
[1780264501588,31.98,73753.54,0.0,-0.62166,0.00017,27.14695]
[1780264501678,31.98,73753.54,0.0,-0.62166,0.00017,27.14695]
[1780264502027,31.98,73753.54,0.0,-0.62166,0.00017,27.14695]
[1780264502156,31.98,73753.54,0.0,-0.62166,0.00017,27.14695]
[1780264502167,31.98,73764.85,0.0,-0.61978,0.00017,27.19246]
[1780264502541,31.98,73764.85,0.0,-0.61978,0.00017,27.19246]
[1780264503069,31.98,73764.85,0.0,-0.61978,0.00017,27.19246]
[1780264503155,31.98,73764.85,0.0,-0.61978,0.00017,27.19246]
[1780264503186,31.98,73764.85,0.0,-0.61978,0.00017,27.19246]
[1780264503084,31.98,73774.97,0.0,-0.61809,0.00017,27.23266]
[1780264503463,31.98,73774.97,0.0,-0.61809,0.00017,27.23266]
[1780264503538,31.98,73774.97,0.0,-0.61809,0.00017,27.23266]
[1780264504246,31.98,73764.6,0.0,-0.61982,0.00017,27.19141]
[1780264504361,31.98,73764.6,0.0,-0.61982,0.00017,27.19141]
[1780264504690,31.98,73764.6,0.0,-0.61982,0.00017,27.19141]
[1780264504764,31.98,73764.6,0.0,-0.61982,0.00017,27.19141]
[1780264504913,31.98,73764.6,0.0,-0.61982,0.00017,27.19141]
[1780264505095,31.98,73771.83,0.0,-0.61862,0.00017,27.22013]
[1780264505750,31.98,73771.83,0.0,-0.61862,0.00017,27.22013]
[1780264506181,31.98,73771.83,0.0,-0.61862,0.00017,27.22013]
[1780264506104,31.97,73777.29,0.0,-0.61771,0.00017,27.24165]
[1780264506484,31.97,73777.29,0.0,-0.61771,0.00017,27.24165]
[1780264506543,31.97,73777.29,0.0,-0.61771,0.00017,27.24165]
[1780264507109,31.97,73769.16,0.0,-0.61907,0.00017,27.20943]
[1780264508381,31.97,73769.13,0.0,-0.61908,0.00017,27.20921]
[1780264509130,31.97,73769.13,0.0,-0.61908,0.00017,27.20921]
[1780264509343,31.97,73767.52,0.0,-0.61935,0.00017,27.20272]
[1780264509763,31.97,73767.52,0.0,-0.61935,0.00017,27.20272]
[1780264509862,31.97,73767.52,0.0,-0.61935,0.00017,27.20272]
[1780264510084,31.97,73767.52,0.0,-0.61935,0.00017,27.20272]
[1780264510659,31.97,73768.09,0.0,-0.61926,0.00017,27.20491]
[1780264511238,31.97,73768.09,0.0,-0.61926,0.00017,27.20491]
[1780264511909,31.97,73764.88,0.0,-0.6198,0.00017,27.19202]
[1780264513267,31.97,73767.96,0.0,-0.61929,0.00017,27.20418]
[1780264514158,31.97,73773.83,0.0,-0.61831,0.00017,27.22742]
[1780264518342,31.96,73773.81,0.0,-0.61833,0.00017,27.22699]
[1780264518648,31.96,73773.81,0.0,-0.61833,0.00017,27.22699]
[1780264518839,31.96,73773.81,0.0,-0.61833,0.00017,27.22699]
[1780264519092,31.96,73773.81,0.0,-0.61833,0.00017,27.22699]
[1780264522321,31.96,73766.95,0.0,-0.6195,0.00017,27.19928]
[1780264524144,31.96,73766.92,0.0,-0.61951,0.00017,27.19908]
[1780264524511,31.96,73767.78,0.0,-0.61936,0.00017,27.20252]
[1780264525242,31.96,73779.9,0.0,-0.61734,0.00017,27.25046]
[1780264526246,31.96,73779.9,0.0,-0.61734,0.00017,27.25046]
[1780264526254,31.96,73778.52,0.0,-0.61758,0.00017,27.24486]
[1780264526308,31.96,73778.52,0.0,-0.61758,0.00017,27.24486]
[1780264526968,31.96,73778.52,0.0,-0.61758,0.00017,27.24486]
[1780264527138,31.96,73778.52,0.0,-0.61758,0.00017,27.24486]
[1780264529395,31.95,73771.31,0.0,-0.6188,0.00017,27.21613]
[1780264529408,31.95,73771.31,0.0,-0.6188,0.00017,27.21613]
[1780264530057,31.95,73771.31,0.0,-0.6188,0.00017,27.21613]
[1780264530222,31.95,73771.31,0.0,-0.6188,0.00017,27.21613]
[1780264530309,31.95,73766.45,0.0,-0.61961,0.00017,27.19667]
[1780264532078,31.95,73775.68,0.0,-0.61809,0.00017,27.23018]
[1780264533300,31.95,73781.08,0.0,-0.6172,0.00017,27.25128]
[1780264534806,31.95,73781.08,0.0,-0.6172,0.00017,27.25128]
[1780264535157,31.95,73781.08,0.0,-0.6172,0.00017,27.25128]
[1780264535507,31.95,73781.55,0.0,-0.61712,0.00017,27.25302]
[1780264536231,31.95,73781.55,0.0,-0.61712,0.00017,27.25302]
[1780264535555,31.95,73781.14,0.0,-0.6172,0.00017,27.25131]
[1780264538023,31.94,73781.39,0.0,-0.61716,0.00017,27.25219]
[1780264541013,31.94,73782.92,0.0,-0.61692,0.00017,27.25787]
[1780264546392,31.93,73789.26,0.0,-0.6159,0.00017,27.28182]
[1780264548197,31.93,73789.26,0.0,-0.6159,0.00017,27.28182]
[1780264548226,31.93,73789.26,0.0,-0.6159,0.00017,27.28182]
[1780264550420,31.92,73784.36,0.0,-0.61674,0.00017,27.2622]
[1780264555455,31.92,73781.45,0.0,-0.61725,0.00017,27.25025]
[1780264561497,31.91,73780.93,0.0,-0.61737,0.00017,27.24759]
[1780264567039,31.91,73779.16,0.0,-0.61768,0.00017,27.24022]
[1780264567991,31.91,73779.39,0.0,-0.61765,0.00017,27.24103]
[1780264568040,31.91,73779.39,0.0,-0.61765,0.00017,27.24103]
[1780264568128,31.91,73779.39,0.0,-0.61765,0.00017,27.24103]
[1780264568151,31.9,73777.81,0.0,-0.61792,0.00017,27.23469]
[1780264568844,31.9,73777.81,0.0,-0.61792,0.00017,27.23469]
[1780264568903,31.9,73767.15,0.0,-0.6197,0.00017,27.19216]
[1780264570928,31.9,73764.28,0.0,-0.62019,0.00017,27.18058]
[1780264570996,31.9,73764.28,0.0,-0.62019,0.00017,27.18058]
[1780264578117,31.9,73767.21,0.0,-0.61972,0.00017,27.1919]
[1780264579247,31.9,73775.0,0.0,-0.61842,0.00017,27.22284]
[1780264580630,31.89,73779.28,0.0,-0.61771,0.00017,27.23962]
[1780264582411,31.89,73779.29,0.0,-0.61771,0.00017,27.23956]
[1780264582908,31.89,73779.29,0.0,-0.61771,0.00017,27.23956]
[1780264583009,31.89,73779.34,0.0,-0.61771,0.00017,27.23967]
[1780264586686,31.89,73780.94,0.0,-0.61746,0.00017,27.2457]
[1780264586719,31.89,73780.94,0.0,-0.61746,0.00017,27.2457]
[1780264587680,31.89,73793.36,0.0,-0.61538,0.00017,27.29412]
[1780264592714,31.88,73796.03,0.0,-0.61497,0.00017,27.30086]
[1780264599763,31.87,73796.8,0.0,-0.61489,0.00017,27.30298]
[1780264602784,31.86,73790.77,0.0,-0.61591,0.00017,27.27921]
[1780264607819,31.87,73789.23,0.0,-0.61617,0.00017,27.27332]
[1780264612853,31.87,73789.5,0.0,-0.61612,0.00017,27.27448]
[1780264617889,31.87,73788.29,0.0,-0.61632,0.00017,27.2698]
[1780264622925,31.87,73786.0,0.0,-0.6167,0.00017,27.26092]
[1780264627960,31.87,73786.02,0.0,-0.61669,0.00017,27.26109]
[1780264632995,31.87,73786.2,0.0,-0.61665,0.00017,27.26189]
[1780264638030,31.87,73787.08,0.0,-0.61652,0.00017,27.26509]
[1780264643065,31.86,73786.95,0.0,-0.61656,0.00017,27.26411]
[1780264651122,31.85,73787.88,0.0,-0.61646,0.00017,27.26396]
[1780264658169,31.84,73787.19,0.0,-0.6166,0.00017,27.26061]
[1780264664212,31.84,73787.28,0.0,-0.61661,0.00017,27.26042]
[1780264669247,31.83,73787.2,0.0,-0.61665,0.00017,27.25967]
[1780264674282,31.83,73787.27,0.0,-0.61666,0.00017,27.25951]
[1780264675289,31.83,73792.6,0.0,-0.61576,0.00017,27.28029]
[1780264680324,31.82,73794.68,0.0,-0.61544,0.00017,27.28792]
[1780264685359,31.81,73795.39,0.0,-0.61534,0.00017,27.2902]
[1780264690394,31.81,73794.79,0.0,-0.61547,0.00017,27.28729]
[1780264695429,31.8,73795.78,0.0,-0.61532,0.00017,27.29069]
[1780264700463,31.8,73795.02,0.0,-0.61547,0.00017,27.28728]
[1780264705499,31.79,73794.55,0.0,-0.61557,0.00017,27.28501]
[1780264710536,31.79,73790.43,0.0,-0.61629,0.00017,27.26847]
[1780264715571,31.78,73790.21,0.0,-0.61635,0.00017,27.2642]
[1780264719011,31.78,73787.74,0.0,-0.61678,0.00017,27.25434]
[1780264724634,31.77,73788.27,0.0,-0.61671,0.00017,27.25594]
[1780264727958,31.77,73784.14,0.0,-0.61741,0.00017,27.2395]
[1780264728714,31.77,73783.28,0.0,-0.61756,0.00017,27.23604]
[1780264728797,31.77,73777.1,0.0,-0.6186,0.00017,27.21141]
[1780264730147,31.77,73777.1,0.0,-0.6186,0.00017,27.21141]
[1780264733697,31.77,73772.2,0.0,-0.61944,0.00017,27.19156]
[1780264738733,31.77,73768.43,0.0,-0.62008,0.00017,27.17624]
[1780264740843,31.77,73768.25,0.0,-0.62011,0.00017,27.17548]
[1780264741502,31.77,73768.25,0.0,-0.62011,0.00017,27.17545]
[1780264742432,31.77,73768.25,0.0,-0.62011,0.00017,27.17545]
[1780264742434,31.77,73755.62,0.0,-0.62223,0.00017,27.12411]
[1780264742620,31.77,73755.62,0.0,-0.62223,0.00017,27.12411]
[1780264742761,31.77,73753.3,0.0,-0.62262,0.00017,27.1146]
[1780264744453,31.77,73753.3,0.0,-0.62262,0.00017,27.1146]
[1780264746627,31.77,73748.69,0.0,-0.62339,0.00017,27.09568]
[1780264746652,31.77,73748.69,0.0,-0.62339,0.00017,27.09568]
[1780264746955,31.77,73748.69,0.0,-0.62339,0.00017,27.09568]
[1780264747048,31.77,73748.69,0.0,-0.62339,0.00017,27.09568]
[1780264747108,31.77,73748.69,0.0,-0.62339,0.00017,27.09568]
[1780264748258,31.77,73768.31,0.0,-0.6201,0.00017,27.17573]
[1780264748803,31.77,73769.83,0.0,-0.61984,0.00017,27.18183]
[1780264753838,31.76,73769.29,0.0,-0.61994,0.00017,27.17947]
[1780264755755,31.76,73769.3,0.0,-0.61994,0.00017,27.17947]
[1780264755856,31.76,73769.3,0.0,-0.61994,0.00017,27.17947]
[1780264755950,31.76,73771.57,0.0,-0.61956,0.00017,27.18857]
[1780264756859,31.76,73777.2,0.0,-0.61862,0.00017,27.21108]
[1780264760409,31.76,73779.0,0.0,-0.61832,0.00017,27.21814]
[1780264765923,31.76,73782.43,0.0,-0.61776,0.00017,27.23133]
[1780264770261,31.75,73782.81,0.0,-0.61771,0.00017,27.23264]
[1780264770335,31.75,73782.81,0.0,-0.61771,0.00017,27.23264]
[1780264771965,31.75,73787.73,0.0,-0.6169,0.00017,27.24884]
[1780264775513,31.75,73788.48,0.0,-0.61679,0.00017,27.25164]
[1780264781028,31.74,73788.73,0.0,-0.61677,0.00017,27.25205]
[1780264786063,31.74,73788.11,0.0,-0.6169,0.00017,27.24919]
[1780264787070,31.74,73792.56,0.0,-0.61615,0.00017,27.26662]
[1780264790091,31.73,73797.52,0.0,-0.61533,0.00017,27.28574]
[1780264795126,31.73,73795.89,0.0,-0.61562,0.00017,27.27888]
[1780264800317,31.72,73795.64,0.0,-0.61569,0.00017,27.27752]
[1780264800321,31.72,73793.55,0.0,-0.61604,0.00017,27.26924]
[1780264800585,31.72,73793.55,0.0,-0.61604,0.00017,27.26924]
[1780264800917,31.72,73793.55,0.0,-0.61604,0.00017,27.26924]
[1780264801026,31.72,73793.55,0.0,-0.61604,0.00017,27.26924]
[1780264801237,31.72,73789.22,0.0,-0.61678,0.00017,27.25212]
[1780264801660,31.72,73789.22,0.0,-0.61678,0.00017,27.25212]
[1780264801772,31.72,73789.22,0.0,-0.61678,0.00017,27.25212]
[1780264802179,31.72,73777.97,0.0,-0.61868,0.00017,27.20736]
[1780264803529,31.72,73777.97,0.0,-0.61868,0.00017,27.20736]
[1780264803890,31.72,73777.51,0.0,-0.61876,0.00017,27.20547]
[1780264804123,31.72,73777.51,0.0,-0.61876,0.00017,27.20547]
[1780264804453,31.72,73777.51,0.0,-0.61876,0.00017,27.20547]
[1780264804868,31.72,73777.44,0.0,-0.61877,0.00017,27.20508]
[1780264804909,31.72,73777.44,0.0,-0.61877,0.00017,27.20508]
[1780264805465,31.72,73777.44,0.0,-0.61877,0.00017,27.20508]
[1780264805892,31.72,73777.94,0.0,-0.61869,0.00017,27.20708]
[1780264806378,31.72,73777.94,0.0,-0.61869,0.00017,27.20708]
[1780264807704,31.72,73777.25,0.0,-0.61881,0.00017,27.20421]
[1780264808222,31.72,73784.84,0.0,-0.61753,0.00017,27.2344]
[1780264809240,31.72,73784.84,0.0,-0.61753,0.00017,27.2344]
[1780264809248,31.72,73784.84,0.0,-0.61753,0.00017,27.2344]
[1780264809903,31.71,73786.85,0.0,-0.6172,0.00017,27.24229]
[1780264810463,31.71,73786.85,0.0,-0.6172,0.00017,27.24229]
[1780264810493,31.71,73786.85,0.0,-0.6172,0.00017,27.24229]
[1780264810554,31.71,73802.06,0.0,-0.61464,0.00017,27.30184]
[1780264811371,31.71,73802.06,0.0,-0.61464,0.00017,27.30184]
[1780264811417,31.71,73802.06,0.0,-0.61464,0.00017,27.30184]
[1780264811463,31.71,73811.59,0.0,-0.61303,0.00017,27.3386]
[1780264811741,31.71,73811.59,0.0,-0.61303,0.00017,27.3386]
[1780264811872,31.71,73811.59,0.0,-0.61303,0.00017,27.3386]
[1780264812018,31.71,73811.59,0.0,-0.61303,0.00017,27.3386]
[1780264812404,31.71,73811.59,0.0,-0.61303,0.00017,27.3386]
[1780264812472,31.71,73826.52,0.0,-0.6105,0.00017,27.39531]
[1780264812953,31.71,73826.52,0.0,-0.6105,0.00017,27.39531]
[1780264813365,31.71,73826.52,0.0,-0.6105,0.00017,27.39531]
[1780264813413,31.71,73851.09,0.0,-0.60634,0.00017,27.48635]
[1780264814150,31.71,73851.09,0.0,-0.60634,0.00017,27.48635]
[1780264814429,31.71,73851.09,0.0,-0.60634,0.00017,27.48635]
[1780264814492,31.71,73851.09,0.0,-0.60634,0.00017,27.48635]
[1780264814473,31.71,73858.73,0.0,-0.60504,0.00017,27.51405]
[1780264815069,31.71,73858.73,0.0,-0.60504,0.00017,27.51405]
[1780264815271,31.71,73862.46,0.0,-0.60441,0.00017,27.52746]
[1780264816735,31.71,73864.34,0.0,-0.60409,0.00017,27.53418]
[1780264818462,31.71,73861.02,0.0,-0.60465,0.00017,27.52224]
[1780264818563,31.71,73861.06,0.0,-0.60465,0.00017,27.52235]
[1780264819274,31.71,73861.06,0.0,-0.60465,0.00017,27.52235]
[1780264819299,31.71,73855.2,0.0,-0.60564,0.00017,27.50119]
[1780264820306,31.71,73860.18,0.0,-0.6048,0.00017,27.51918]
[1780264820857,31.71,73860.18,0.0,-0.6048,0.00017,27.51918]
[1780264821616,31.71,73861.66,0.0,-0.60455,0.00017,27.52448]
[1780264822647,31.71,73859.54,0.0,-0.60491,0.00017,27.51684]
[1780264823327,31.71,73858.09,0.0,-0.60516,0.00017,27.51159]
[1780264828362,31.71,73857.9,0.0,-0.60519,0.00017,27.51086]
[1780264832411,31.71,73858.02,0.0,-0.60518,0.00017,27.50825]
[1780264832470,31.71,73858.02,0.0,-0.60518,0.00017,27.50825]
[1780264832555,31.71,73859.44,0.0,-0.60494,0.00017,27.51336]
[1780264832815,31.71,73859.44,0.0,-0.60494,0.00017,27.51336]
[1780264833812,31.71,73863.25,0.0,-0.6043,0.00017,27.52705]
[1780264834608,31.71,73862.16,0.0,-0.60448,0.00017,27.52313]
[1780264835147,31.71,73862.16,0.0,-0.60448,0.00017,27.52313]
[1780264835340,31.71,73862.16,0.0,-0.60448,0.00017,27.52313]
[1780264838017,31.71,73858.28,0.0,-0.60514,0.00017,27.50911]
[1780264838437,31.71,73849.29,0.0,-0.60667,0.00017,27.47644]
[1780264839479,31.71,73849.29,0.0,-0.60667,0.00017,27.47644]
[1780264839565,31.71,73847.62,0.0,-0.60695,0.00017,27.47032]
[1780264842080,31.71,73848.07,0.0,-0.60688,0.00017,27.47199]
[1780264843042,31.71,73851.53,0.0,-0.60629,0.00017,27.48463]
[1780264848509,31.71,73851.25,0.0,-0.60634,0.00017,27.48356]
[1780264853544,31.71,73853.12,0.0,-0.60602,0.00017,27.49037]
[1780264858579,31.71,73851.62,0.0,-0.60628,0.00017,27.48494]
[1780264859047,31.71,73851.62,0.0,-0.60628,0.00017,27.48494]
[1780264859054,31.71,73851.62,0.0,-0.60628,0.00017,27.48494]
[1780264862607,31.71,73842.68,0.0,-0.60779,0.00017,27.45218]
[1780264863320,31.71,73842.68,0.0,-0.60779,0.00017,27.45218]
[1780264863568,31.71,73842.68,0.0,-0.60779,0.00017,27.45218]
[1780264863614,31.71,73834.99,0.0,-0.6091,0.00017,27.42369]
[1780264865628,31.71,73830.39,0.0,-0.60987,0.00017,27.40657]
[1780264870663,31.71,73828.22,0.0,-0.61023,0.00017,27.39864]
[1780264875698,31.72,73829.49,0.0,-0.61,0.00017,27.40362]
[1780264880733,31.72,73827.13,0.0,-0.61039,0.00017,27.39498]
[1780264885769,31.72,73825.25,0.0,-0.6107,0.00017,27.38815]
[1780264890805,31.72,73831.86,0.0,-0.60957,0.00017,27.41322]
[1780264892784,31.73,73833.02,0.0,-0.60938,0.00017,27.41456]
[1780264892819,31.73,73833.1,0.0,-0.60936,0.00017,27.41489]
[1780264897854,31.73,73834.33,0.0,-0.60915,0.00017,27.41965]
[1780264902889,31.73,73832.92,0.0,-0.60938,0.00017,27.41455]
[1780264908053,31.73,73833.2,0.0,-0.60932,0.00017,27.41573]
[1780264908075,31.73,73833.06,0.0,-0.60935,0.00017,27.41524]
[1780264908933,31.73,73827.43,0.0,-0.6103,0.00017,27.39419]
[1780264913968,31.74,73825.15,0.0,-0.61067,0.00017,27.38583]
[1780264915982,31.74,73820.63,0.0,-0.61143,0.00017,27.36886]
[1780264921019,31.74,73822.94,0.0,-0.61103,0.00017,27.37788]
[1780264926055,31.74,73819.83,0.0,-0.61154,0.00017,27.36639]
[1780264929543,31.75,73818.12,0.0,-0.61182,0.00017,27.36002]
[1780264930718,31.75,73817.71,0.0,-0.61189,0.00017,27.35852]
[1780264930980,31.75,73817.84,0.0,-0.61186,0.00017,27.35908]
[1780264931079,31.75,73817.84,0.0,-0.61186,0.00017,27.35908]
[1780264931222,31.75,73807.19,0.0,-0.61366,0.00017,27.3184]
[1780264931739,31.75,73807.19,0.0,-0.61366,0.00017,27.3184]
[1780264932394,31.75,73802.36,0.0,-0.61447,0.00017,27.29974]
[1780264933230,31.75,73794.52,0.0,-0.6158,0.00017,27.26922]
[1780264939153,31.75,73791.95,0.0,-0.61622,0.00017,27.25935]
[1780264941742,31.75,73792.05,0.0,-0.6162,0.00017,27.25981]
[1780264942176,31.75,73787.81,0.0,-0.61691,0.00017,27.24317]
[1780264947211,31.75,73788.39,0.0,-0.61683,0.00017,27.24511]
[1780264951239,31.74,73783.36,0.0,-0.6177,0.00017,27.22191]
[1780264952017,31.74,73783.36,0.0,-0.6177,0.00017,27.22191]
[1780264952246,31.74,73779.68,0.0,-0.61833,0.00017,27.20722]
[1780264957281,31.74,73777.44,0.0,-0.61871,0.00017,27.19804]
[1780264962316,31.74,73774.4,0.0,-0.61924,0.00017,27.18565]
[1780264962770,31.74,73774.4,0.0,-0.61924,0.00017,27.18565]
[1780264962854,31.74,73774.4,0.0,-0.61924,0.00017,27.18565]
[1780264963226,31.74,73774.4,0.0,-0.61924,0.00017,27.18565]
[1780264963323,31.74,73768.53,0.0,-0.62022,0.00017,27.16198]
[1780264963823,31.74,73768.53,0.0,-0.62022,0.00017,27.16198]
[1780264964233,31.74,73768.53,0.0,-0.62022,0.00017,27.16198]
[1780264964250,31.74,73768.53,0.0,-0.62022,0.00017,27.16198]
[1780264964330,31.74,73767.52,0.0,-0.6204,0.00017,27.15787]
[1780264965337,31.74,73767.52,0.0,-0.6204,0.00017,27.15787]
[1780264965355,31.74,73767.52,0.0,-0.6204,0.00017,27.15787]
[1780264965603,31.74,73777.31,0.0,-0.61875,0.00017,27.19721]
[1780264966346,31.74,73765.13,0.0,-0.6208,0.00017,27.14811]
[1780264967353,31.74,73761.7,0.0,-0.62138,0.00017,27.13415]
[1780264968174,31.74,73761.7,0.0,-0.62138,0.00017,27.13415]
[1780264968179,31.74,73761.7,0.0,-0.62138,0.00017,27.13415]
[1780264968770,31.74,73757.85,0.0,-0.62203,0.00017,27.11843]
[1780264969132,31.74,73757.85,0.0,-0.62203,0.00017,27.11843]
[1780264969370,31.74,73751.63,0.0,-0.62307,0.00017,27.0929]
[1780264969919,31.74,73751.63,0.0,-0.62307,0.00017,27.0929]
[1780264969941,31.74,73751.63,0.0,-0.62307,0.00017,27.0929]
[1780264970847,31.74,73754.22,0.0,-0.62263,0.00017,27.10356]
[1780264970962,31.74,73754.22,0.0,-0.62263,0.00017,27.10356]
[1780264971385,31.74,73754.22,0.0,-0.62263,0.00017,27.10356]
[1780264973007,31.74,73750.18,0.0,-0.62331,0.00017,27.08695]
[1780264973115,31.74,73750.18,0.0,-0.62331,0.00017,27.08695]
[1780264973152,31.74,73750.18,0.0,-0.62331,0.00017,27.08695]
[1780264973398,31.74,73737.23,0.0,-0.62548,0.00017,27.03314]
[1780264973809,31.74,73737.23,0.0,-0.62548,0.00017,27.03314]
[1780264974392,31.74,73737.23,0.0,-0.62548,0.00017,27.03314]
[1780264974563,31.74,73732.47,0.0,-0.62627,0.00017,27.01321]
[1780264975696,31.74,73732.47,0.0,-0.62627,0.00017,27.01321]
[1780264975748,31.74,73726.84,0.0,-0.62721,0.00017,26.98956]
[1780264976067,31.74,73726.84,0.0,-0.62721,0.00017,26.98956]
[1780264976322,31.74,73726.84,0.0,-0.62721,0.00017,26.98956]
[1780264976425,31.74,73707.13,0.0,-0.6305,0.00017,26.90517]
[1780264977432,31.74,73701.34,0.0,-0.63147,0.00017,26.88002]
[1780264981100,31.74,73699.6,0.0,-0.63176,0.00017,26.87241]
[1780264982448,31.74,73697.98,0.0,-0.63203,0.00017,26.86533]
[1780264982653,31.74,73697.98,0.0,-0.63203,0.00017,26.86533]
[1780264982679,31.74,73698.34,0.0,-0.63197,0.00017,26.8669]
[1780264983310,31.74,73698.34,0.0,-0.63197,0.00017,26.8669]
[1780264983475,31.74,73687.12,0.0,-0.63384,0.00017,26.81749]
[1780264984101,31.74,73687.12,0.0,-0.63384,0.00017,26.81749]
[1780264984441,31.74,73687.12,0.0,-0.63384,0.00017,26.81749]
[1780264984482,31.74,73681.24,0.0,-0.63482,0.00017,26.79134]
[1780264985110,31.74,73681.24,0.0,-0.63482,0.00017,26.79134]
[1780264985330,31.74,73681.24,0.0,-0.63482,0.00017,26.79134]
[1780264986584,31.74,73681.84,0.0,-0.63473,0.00017,26.79394]
[1780264987506,31.73,73701.88,0.0,-0.6314,0.00017,26.88193]
[1780264988513,31.73,73699.16,0.0,-0.63186,0.00017,26.86995]
[1780264989081,31.73,73699.16,0.0,-0.63186,0.00017,26.86995]
[1780264989523,31.73,73691.59,0.0,-0.63312,0.00017,26.83666]
[1780264990530,31.73,73687.17,0.0,-0.63386,0.00017,26.81706]
[1780264991810,31.73,73686.64,0.0,-0.63395,0.00017,26.81464]
[1780264992544,31.73,73698.36,0.0,-0.63201,0.00017,26.86608]
[1780264993550,31.73,73698.08,0.0,-0.63206,0.00017,26.86474]
[1780264994731,31.73,73698.08,0.0,-0.63206,0.00017,26.86474]
[1780264995565,31.73,73689.05,0.0,-0.63357,0.00017,26.82485]
[1780264997407,31.73,73688.19,0.0,-0.63372,0.00017,26.82094]
[1780265000661,31.72,73690.56,0.0,-0.63333,0.00017,26.83113]
[1780265001553,31.72,73689.87,0.0,-0.63345,0.00017,26.82799]
[1780265001607,31.72,73686.85,0.0,-0.63396,0.00017,26.81456]
[1780265002614,31.72,73681.21,0.0,-0.6349,0.00017,26.78944]
[1780265005636,31.72,73673.52,0.0,-0.63619,0.00017,26.75487]
[1780265007649,31.72,73668.16,0.0,-0.63708,0.00017,26.73064]
[1780265008656,31.72,73663.0,0.0,-0.63794,0.00017,26.70727]
[1780265010670,31.72,73658.94,0.0,-0.63862,0.00017,26.68879]
[1780265011194,31.72,73658.94,0.0,-0.63862,0.00017,26.68879]
[1780265011677,31.72,73657.33,0.0,-0.6389,0.00017,26.67837]
[1780265012683,31.72,73647.93,0.0,-0.64045,0.00017,26.6353]
[1780265012874,31.72,73647.93,0.0,-0.64045,0.00017,26.6353]
[1780265013691,31.72,73657.5,0.0,-0.63887,0.00017,26.67915]
[1780265014197,31.72,73657.5,0.0,-0.63887,0.00017,26.67915]
[1780265014698,31.72,73654.57,0.0,-0.63935,0.00017,26.6658]
[1780265015705,31.72,73650.23,0.0,-0.64007,0.00017,26.64592]
[1780265019575,31.72,73648.54,0.0,-0.64035,0.00017,26.63822]
[1780265019733,31.72,73643.87,0.0,-0.64112,0.00017,26.61672]
[1780265023185,31.72,73642.16,0.0,-0.6414,0.00017,26.60895]
[1780265023761,31.72,73633.21,0.0,-0.64287,0.00017,26.56746]
[1780265024768,31.72,73628.86,0.0,-0.64359,0.00017,26.54719]
[1780265028148,31.72,73629.99,0.0,-0.64339,0.00017,26.55276]
[1780265028796,31.72,73640.06,0.0,-0.64172,0.00017,26.59976]
[1780265030730,31.72,73641.75,0.0,-0.64144,0.00017,26.60764]
[1780265030810,31.72,73637.72,0.0,-0.64211,0.00017,26.589]
[1780265031817,31.73,73632.71,0.0,-0.64291,0.00017,26.56626]
[1780265033481,31.73,73632.71,0.0,-0.64291,0.00017,26.56626]
[1780265033674,31.74,73632.49,0.0,-0.64292,0.00017,26.56598]
[1780265033842,31.74,73618.57,0.0,-0.64521,0.00016,26.50068]
[1780265034849,31.74,73613.9,0.0,-0.64598,0.00016,26.47868]
[1780265039113,31.76,73610.58,0.0,-0.64641,0.00016,26.46592]
[1780265039143,31.77,73609.52,0.0,-0.64653,0.00016,26.46234]
[1780265040288,31.77,73609.52,0.0,-0.64653,0.00016,26.46234]
[1780265040459,31.78,73604.61,0.0,-0.64728,0.00016,26.44044]
[1780265040892,31.78,73588.92,0.0,-0.64985,0.00016,26.36496]
[1780265043153,31.79,73587.46,0.0,-0.65006,0.00016,26.35878]
[1780265043455,31.79,73587.46,0.0,-0.65006,0.00016,26.35878]
[1780265043487,31.81,73585.21,0.0,-0.65032,0.00016,26.35075]
[1780265043915,31.81,73594.72,0.0,-0.64877,0.00016,26.3967]
[1780265045357,31.81,73594.72,0.0,-0.64877,0.00016,26.3967]
[1780265046797,31.84,73595.07,0.0,-0.64857,0.00016,26.40203]
[1780265046863,31.84,73588.05,0.0,-0.64973,0.00016,26.36802]
[1780265048398,31.84,73586.96,0.0,-0.64991,0.00016,26.36275]
[1780265048481,31.84,73586.96,0.0,-0.64991,0.00016,26.36275]
[1780265048583,31.84,73594.43,0.0,-0.64866,0.00016,26.39946]
[1780265048950,31.84,73605.4,0.0,-0.64686,0.00016,26.45195]
[1780265049957,31.84,73608.76,0.0,-0.64631,0.00016,26.46791]
[1780265051972,31.85,73613.18,0.0,-0.64558,0.00016,26.48904]
[1780265053369,31.85,73613.18,0.0,-0.64558,0.00016,26.48904]
[1780265053467,31.85,73612.54,0.0,-0.64568,0.00016,26.48611]
[1780265053986,31.85,73603.98,0.0,-0.64708,0.00016,26.4456]
[1780265056000,31.85,73605.16,0.0,-0.64688,0.00016,26.45149]
[1780265061035,31.86,73604.17,0.0,-0.64701,0.00016,26.44741]
[1780265062690,31.86,73604.17,0.0,-0.64701,0.00016,26.44741]
[1780265062792,31.86,73603.96,0.0,-0.64704,0.00016,26.44654]
[1780265064056,31.86,73609.53,0.0,-0.64612,0.00016,26.47324]
[1780265069345,31.86,73609.14,0.0,-0.64617,0.00016,26.47185]
[1780265069353,31.86,73609.3,0.0,-0.64614,0.00016,26.47272]
[1780265070896,31.86,73603.15,0.0,-0.64714,0.00016,26.44364]
[1780265071039,31.86,73603.15,0.0,-0.64714,0.00016,26.44364]
[1780265071123,31.86,73591.16,0.0,-0.64911,0.00016,26.38326]
[1780265071952,31.86,73591.16,0.0,-0.64911,0.00016,26.38326]
[1780265072234,31.86,73587.37,0.0,-0.64973,0.00016,26.36502]
[1780265074139,31.87,73596.21,0.0,-0.64827,0.00016,26.40794]
[1780265076150,31.87,73592.26,0.0,-0.64891,0.00016,26.38931]
[1780265077157,31.87,73588.42,0.0,-0.64953,0.00016,26.371]
[1780265079254,31.87,73590.09,0.0,-0.64925,0.00016,26.37924]
[1780265079692,31.87,73590.09,0.0,-0.64925,0.00016,26.37924]
[1780265079717,31.87,73595.32,0.0,-0.64839,0.00016,26.40455]
[1780265085213,31.88,73592.07,0.0,-0.64888,0.00016,26.38992]
[1780265090248,31.89,73588.7,0.0,-0.6494,0.00016,26.3746]
[1780265092262,31.89,73597.6,0.0,-0.64793,0.00016,26.41766]
[1780265093540,31.89,73597.6,0.0,-0.64793,0.00016,26.41766]
[1780265094265,31.89,73597.67,0.0,-0.64791,0.00016,26.41814]
[1780265094275,31.89,73601.12,0.0,-0.64734,0.00016,26.43475]
[1780265095283,31.89,73608.58,0.0,-0.64612,0.00016,26.47029]
[1780265096290,31.9,73613.03,0.0,-0.64539,0.00016,26.4914]
[1780265098304,31.9,73618.66,0.0,-0.64445,0.00016,26.51806]
[1780265101325,31.9,73625.94,0.0,-0.64325,0.00016,26.55232]
[1780265102210,31.9,73625.94,0.0,-0.64325,0.00016,26.55232]
[1780265102533,31.9,73625.94,0.0,-0.64325,0.00016,26.55232]
[1780265102612,31.9,73632.51,0.0,-0.64217,0.00016,26.58287]
[1780265103339,31.9,73640.49,0.0,-0.64085,0.00016,26.61967]
[1780265104690,31.9,73640.49,0.0,-0.64085,0.00016,26.61967]
[1780265105023,31.9,73641.0,0.0,-0.64077,0.00016,26.62202]
[1780265110388,31.9,73640.26,0.0,-0.64089,0.00016,26.61872]
[1780265115432,31.9,73656.42,0.0,-0.63822,0.00016,26.69239]
[1780265116439,31.9,73652.68,0.0,-0.63884,0.00016,26.67543]
[1780265121799,31.9,73652.01,0.0,-0.63895,0.00016,26.67229]
[1780265125501,31.9,73644.76,0.0,-0.64015,0.00016,26.63917]
[1780265131544,31.9,73647.13,0.0,-0.63978,0.00016,26.64686]
[1780265131972,31.9,73647.13,0.0,-0.63978,0.00016,26.64686]
[1780265132090,31.9,73647.13,0.0,-0.63978,0.00016,26.64686]
[1780265132551,31.9,73662.12,0.0,-0.63731,0.00017,26.7147]
[1780265133557,31.9,73664.88,0.0,-0.63685,0.00017,26.72703]
[1780265136200,31.9,73665.46,0.0,-0.63676,0.00017,26.7295]
[1780265136538,31.9,73665.46,0.0,-0.63676,0.00017,26.7295]
[1780265136579,31.9,73660.31,0.0,-0.63762,0.00017,26.70631]
[1780265137586,31.9,73655.04,0.0,-0.63849,0.00016,26.68248]
[1780265142624,31.9,73654.55,0.0,-0.63857,0.00016,26.6801]
[1780265145554,31.9,73654.25,0.0,-0.63863,0.00016,26.67869]
[1780265145965,31.9,73654.25,0.0,-0.63863,0.00016,26.67869]
[1780265146652,31.89,73664.92,0.0,-0.63687,0.00017,26.7267]
[1780265151690,31.89,73666.4,0.0,-0.63663,0.00017,26.73303]
[1780265152697,31.89,73672.53,0.0,-0.63562,0.00017,26.76032]
[1780265157732,31.89,73674.99,0.0,-0.63523,0.00017,26.77082]
[1780265160753,31.89,73679.32,0.0,-0.63453,0.00017,26.78975]
[1780265164782,31.88,73673.74,0.0,-0.63547,0.00017,26.76465]
[1780265166797,31.88,73666.45,0.0,-0.63668,0.00017,26.73196]
[1780265171832,31.88,73663.04,0.0,-0.63725,0.00017,26.71641]
[1780265172224,31.88,73663.04,0.0,-0.63725,0.00017,26.71641]
[1780265172839,31.88,73662.12,0.0,-0.63741,0.00017,26.71223]
[1780265175033,31.88,73660.5,0.0,-0.63768,0.00017,26.70485]
[1780265176867,31.88,73647.87,0.0,-0.63976,0.00016,26.64751]
[1780265178898,31.88,73644.46,0.0,-0.64033,0.00016,26.63191]
[1780265178930,31.88,73642.48,0.0,-0.64065,0.00016,26.62286]
[1780265184682,31.88,73641.37,0.0,-0.64083,0.00016,26.61788]
[1780265189958,31.88,73640.81,0.0,-0.64092,0.00016,26.61546]
[1780265191568,31.88,73641.36,0.0,-0.64082,0.00016,26.618]
[1780265193371,31.88,73645.93,0.0,-0.64009,0.00016,26.63588]
[1780265193510,31.88,73645.93,0.0,-0.64009,0.00016,26.63588]
[1780265193986,31.88,73639.41,0.0,-0.64116,0.00016,26.60599]
[1780265199021,31.88,73639.53,0.0,-0.64114,0.00016,26.60666]
[1780265204056,31.88,73641.56,0.0,-0.6408,0.00016,26.61607]
[1780265209091,31.88,73644.28,0.0,-0.64035,0.00016,26.6286]
[1780265214126,31.88,73647.91,0.0,-0.63975,0.00016,26.64513]
[1780265219161,31.88,73649.13,0.0,-0.63955,0.00016,26.65064]
[1780265221191,31.88,73647.41,0.0,-0.63984,0.00016,26.64278]
[1780265221931,31.88,73647.41,0.0,-0.63984,0.00016,26.64278]
[1780265221991,31.88,73647.57,0.0,-0.63981,0.00016,26.6435]
[1780265222249,31.88,73647.57,0.0,-0.63981,0.00016,26.6435]
[1780265222350,31.88,73660.4,0.0,-0.63769,0.00017,26.70166]
[1780265223191,31.88,73661.14,0.0,-0.63757,0.00017,26.70494]
[1780265224952,31.88,73661.14,0.0,-0.63757,0.00017,26.70494]
[1780265225003,31.88,73661.44,0.0,-0.63753,0.00017,26.70618]
[1780265225281,31.88,73661.44,0.0,-0.63753,0.00017,26.70618]
[1780265225328,31.88,73670.08,0.0,-0.6361,0.00017,26.74491]
[1780265226212,31.88,73678.06,0.0,-0.63478,0.00017,26.7803]
[1780265227219,31.88,73673.92,0.0,-0.63547,0.00017,26.76183]
[1780265228226,31.88,73667.45,0.0,-0.63655,0.00017,26.73288]
[1780265233261,31.87,73669.76,0.0,-0.63618,0.00017,26.74286]
[1780265238298,31.87,73668.22,0.0,-0.63645,0.00017,26.73563]
[1780265240313,31.87,73676.45,0.0,-0.63509,0.00017,26.77215]
[1780265244341,31.87,73680.88,0.0,-0.63437,0.00017,26.79141]
[1780265249376,31.86,73678.54,0.0,-0.63478,0.00017,26.7806]
[1780265254411,31.86,73677.98,0.0,-0.6349,0.00017,26.77462]
[1780265259445,31.85,73679.46,0.0,-0.63467,0.00017,26.78078]
[1780265265488,31.85,73678.04,0.0,-0.63493,0.00017,26.774]
[1780265267503,31.85,73668.64,0.0,-0.63649,0.00017,26.73197]
[1780265270524,31.85,73664.7,0.0,-0.63715,0.00017,26.71418]
[1780265275560,31.85,73664.53,0.0,-0.63718,0.00017,26.71324]
[1780265279588,31.84,73671.53,0.0,-0.63603,0.00017,26.74448]
[1780265284623,31.84,73671.43,0.0,-0.63605,0.00017,26.74381]
[1780265287644,31.84,73677.39,0.0,-0.63507,0.00017,26.77018]
[1780265293686,31.84,73677.48,0.0,-0.63508,0.00017,26.77015]
[1780265298721,31.83,73677.02,0.0,-0.63517,0.00017,26.76775]
[1780265304765,31.83,73676.78,0.0,-0.63522,0.00017,26.76628]
[1780265309801,31.83,73672.68,0.0,-0.63592,0.00017,26.74769]
[1780265314836,31.82,73672.31,0.0,-0.636,0.00017,26.74269]
[1780265318864,31.82,73661.62,0.0,-0.63778,0.00017,26.69448]
[1780265324905,31.82,73663.72,0.0,-0.63744,0.00017,26.70388]
[1780265325085,31.82,73663.72,0.0,-0.63744,0.00017,26.70388]
[1780265325146,31.82,73662.24,0.0,-0.63768,0.00017,26.69713]
[1780265325913,31.82,73654.94,0.0,-0.63889,0.00017,26.66407]
[1780265326804,31.82,73654.94,0.0,-0.63889,0.00017,26.66407]
[1780265327146,31.82,73654.94,0.0,-0.63889,0.00017,26.66407]
[1780265335983,31.82,73658.96,0.0,-0.63823,0.00017,26.68219]
[1780265340654,31.82,73659.09,0.0,-0.63821,0.00017,26.68273]
[1780265347061,31.82,73660.78,0.0,-0.63794,0.00017,26.69023]
[1780265349733,31.82,73660.97,0.0,-0.63791,0.00017,26.69105]
[1780265350082,31.82,73668.12,0.0,-0.63672,0.00017,26.72325]
[1780265351090,31.82,73673.32,0.0,-0.63587,0.00017,26.74647]
[1780265355117,31.82,73678.9,0.0,-0.63495,0.00017,26.77107]
[1780265360153,31.81,73678.98,0.0,-0.63495,0.00017,26.77107]
[1780265365188,31.81,73679.09,0.0,-0.63495,0.00017,26.77123]
[1780265368064,31.81,73679.03,0.0,-0.63496,0.00017,26.77084]
[1780265368209,31.81,73684.01,0.0,-0.63414,0.00017,26.79283]
[1780265369216,31.81,73688.59,0.0,-0.63338,0.00017,26.81294]
[1780265374251,31.8,73700.58,0.0,-0.63141,0.00017,26.86197]
[1780265379286,31.81,73701.88,0.0,-0.63119,0.00017,26.86781]
[1780265384321,31.81,73701.94,0.0,-0.63117,0.00017,26.86826]
[1780265389356,31.81,73701.52,0.0,-0.63124,0.00017,26.86649]
[1780265391370,31.81,73705.59,0.0,-0.63056,0.00017,26.88405]
[1780265396768,31.81,73705.88,0.0,-0.63052,0.00017,26.88518]
[1780265396886,31.81,73705.88,0.0,-0.63052,0.00017,26.88518]
[1780265397079,31.81,73705.88,0.0,-0.63052,0.00017,26.88509]
[1780265397791,31.81,73705.88,0.0,-0.63052,0.00017,26.88509]
[1780265397889,31.81,73725.68,0.0,-0.62722,0.00017,26.96971]
[1780265398421,31.81,73730.17,0.0,-0.62647,0.00017,26.98861]
[1780265399491,31.81,73730.17,0.0,-0.62647,0.00017,26.98861]
[1780265402450,31.8,73735.22,0.0,-0.62564,0.00017,27.00959]
[1780265407485,31.81,73732.07,0.0,-0.62615,0.00017,26.99667]
[1780265408492,31.81,73727.92,0.0,-0.62684,0.00017,26.97927]
[1780265412520,31.81,73723.12,0.0,-0.62763,0.00017,26.95929]
[1780265417565,31.81,73722.47,0.0,-0.62772,0.00017,26.95688]
[1780265418581,31.81,73726.94,0.0,-0.62697,0.00017,26.97586]
[1780265423618,31.82,73728.69,0.0,-0.62667,0.00017,26.98347]
[1780265428653,31.82,73740.43,0.0,-0.6247,0.00017,27.03281]
[1780265433688,31.82,73737.97,0.0,-0.62512,0.00017,27.0196]
[1780265438723,31.82,73738.21,0.0,-0.62508,0.00017,27.0207]
[1780265439884,31.82,73738.21,0.0,-0.62508,0.00017,27.0207]
[1780265441287,31.82,73746.66,0.0,-0.62366,0.00017,27.05581]
[1780265443135,31.82,73746.11,0.0,-0.62375,0.00017,27.05354]
[1780265443187,31.82,73747.12,0.0,-0.62358,0.00017,27.05772]
[1780265448795,31.82,73748.63,0.0,-0.62332,0.00017,27.06402]
[1780265454843,31.82,73749.72,0.0,-0.62314,0.00017,27.06854]
[1780265459878,31.82,73749.79,0.0,-0.62313,0.00017,27.06883]
[1780265464915,31.82,73750.99,0.0,-0.62293,0.00017,27.07375]
[1780265469950,31.82,73751.71,0.0,-0.62281,0.00017,27.07668]
[1780265475993,31.82,73751.98,0.0,-0.62277,0.00017,27.07774]
[1780265481061,31.82,73752.18,0.0,-0.62273,0.00017,27.07851]
[1780265486097,31.82,73751.61,0.0,-0.62283,0.00017,27.07611]
[1780265491133,31.82,73752.3,0.0,-0.62273,0.00017,27.07584]
[1780265496168,31.82,73751.81,0.0,-0.62282,0.00017,27.07378]
[1780265500942,31.82,73750.34,0.0,-0.62306,0.00017,27.06771]
[1780265501203,31.82,73747.96,0.0,-0.62346,0.00017,27.05791]
[1780265506238,31.82,73746.98,0.0,-0.62363,0.00017,27.05388]
[1780265513287,31.82,73747.24,0.0,-0.62358,0.00017,27.055]
[1780265518322,31.82,73747.06,0.0,-0.62361,0.00017,27.05431]
[1780265520430,31.82,73748.05,0.0,-0.62344,0.00017,27.05841]
[1780265521343,31.82,73747.45,0.0,-0.62354,0.00017,27.05594]
[1780265522107,31.82,73747.45,0.0,-0.62354,0.00017,27.05594]
[1780265522350,31.82,73747.42,0.0,-0.62355,0.00017,27.05583]
[1780265528392,31.82,73747.32,0.0,-0.62356,0.00017,27.05548]
[1780265533427,31.82,73749.17,0.0,-0.62325,0.00017,27.06314]
[1780265538462,31.82,73747.21,0.0,-0.62358,0.00017,27.05511]
[1780265542714,31.82,73748.0,0.0,-0.62344,0.00017,27.05839]
[1780265543496,31.82,73736.88,0.0,-0.6253,0.00017,27.01232]
[1780265545511,31.82,73734.11,0.0,-0.62576,0.00017,27.00084]
[1780265551553,31.83,73734.22,0.0,-0.62574,0.00017,26.99854]
[1780265554309,31.83,73733.76,0.0,-0.62582,0.00017,26.99666]
[1780265558602,31.83,73738.29,0.0,-0.62505,0.00017,27.01584]
[1780265562549,31.83,73737.79,0.0,-0.62513,0.00017,27.01387]
[1780265563637,31.83,73729.58,0.0,-0.6265,0.00017,26.9796]
[1780265568673,31.84,73733.66,0.0,-0.6258,0.00017,26.99701]
[1780265573709,31.84,73735.37,0.0,-0.6255,0.00017,27.00441]
[1780265574897,31.84,73735.37,0.0,-0.6255,0.00017,27.00441]
[1780265575210,31.84,73735.37,0.0,-0.6255,0.00017,27.00441]
[1780265575267,31.84,73740.79,0.0,-0.6246,0.00017,27.02702]
[1780265576730,31.84,73747.15,0.0,-0.62353,0.00017,27.05337]
[1780265581765,31.84,73748.17,0.0,-0.62336,0.00017,27.05763]
[1780265586800,31.84,73749.74,0.0,-0.62309,0.00017,27.06414]
[1780265591835,31.84,73749.95,0.0,-0.62306,0.00017,27.06503]
[1780265596870,31.84,73752.03,0.0,-0.62271,0.00017,27.07357]
[1780265597756,31.84,73752.03,0.0,-0.62271,0.00017,27.07357]
[1780265597877,31.84,73757.33,0.0,-0.62182,0.00017,27.09521]
[1780265602912,31.84,73756.68,0.0,-0.62193,0.00017,27.09249]
[1780265607949,31.84,73758.06,0.0,-0.6217,0.00017,27.09801]
[1780265612984,31.84,73757.53,0.0,-0.62181,0.00017,27.09271]
[1780265618021,31.84,73757.23,0.0,-0.62186,0.00017,27.09141]
[1780265620407,31.84,73757.39,0.0,-0.62184,0.00017,27.09205]
[1780265621898,31.84,73757.09,0.0,-0.62189,0.00017,27.09079]
[1780265622109,31.84,73752.72,0.0,-0.62262,0.00017,27.07293]
[1780265623056,31.84,73746.18,0.0,-0.62372,0.00017,27.04604]
[1780265626295,31.84,73745.74,0.0,-0.62379,0.00017,27.04425]
[1780265627085,31.84,73739.07,0.0,-0.6249,0.00017,27.01665]
[1780265632120,31.84,73739.87,0.0,-0.62476,0.00017,27.02014]
[1780265637094,31.84,73738.25,0.0,-0.62503,0.00017,27.01354]
[1780265637247,31.84,73738.25,0.0,-0.62503,0.00017,27.01354]
[1780265637305,31.84,73743.08,0.0,-0.62422,0.00017,27.03363]
[1780265638162,31.84,73751.47,0.0,-0.62281,0.00017,27.06822]
[1780265641183,31.84,73754.79,0.0,-0.62226,0.00017,27.0818]
[1780265642442,31.84,73754.79,0.0,-0.62226,0.00017,27.0818]
[1780265642477,31.84,73761.93,0.0,-0.62106,0.00017,27.11081]
[1780265648232,31.84,73763.14,0.0,-0.62087,0.00017,27.11557]
[1780265653267,31.84,73760.36,0.0,-0.62134,0.00017,27.10417]
[1780265658303,31.84,73760.59,0.0,-0.6213,0.00017,27.10499]
[1780265663338,31.84,73760.76,0.0,-0.62128,0.00017,27.10557]
[1780265668373,31.83,73760.41,0.0,-0.62135,0.00017,27.10403]
[1780265669490,31.83,73760.41,0.0,-0.62135,0.00017,27.10403]
[1780265669510,31.83,73760.41,0.0,-0.62135,0.00017,27.10403]
[1780265670387,31.83,73770.32,0.0,-0.61968,0.00017,27.14399]
[1780265672433,31.83,73771.2,0.0,-0.61955,0.00017,27.14445]
[1780265672645,31.83,73772.14,0.0,-0.6194,0.00017,27.14812]
[1780265673408,31.83,73778.63,0.0,-0.61831,0.00017,27.17401]
[1780265673731,31.83,73778.63,0.0,-0.61831,0.00017,27.17401]
[1780265674415,31.83,73783.16,0.0,-0.61755,0.00017,27.19191]
[1780265675027,31.83,73783.16,0.0,-0.61755,0.00017,27.19191]
[1780265675153,31.83,73783.16,0.0,-0.61755,0.00017,27.19191]
[1780265675240,31.83,73783.16,0.0,-0.61755,0.00017,27.19191]
[1780265675815,31.83,73786.48,0.0,-0.61699,0.00017,27.20495]
[1780265675976,31.83,73786.48,0.0,-0.61699,0.00017,27.20495]
[1780265676524,31.83,73801.52,0.0,-0.61446,0.00017,27.26359]
[1780265677038,31.83,73801.52,0.0,-0.61446,0.00017,27.26359]
[1780265677438,31.83,73804.0,0.0,-0.61404,0.00017,27.27317]
[1780265682273,31.83,73801.04,0.0,-0.61455,0.00017,27.26167]
[1780265682330,31.83,73801.04,0.0,-0.61455,0.00017,27.26167]
[1780265682453,31.83,73801.04,0.0,-0.61455,0.00017,27.26167]
[1780265682473,31.83,73806.35,0.0,-0.61365,0.00017,27.28211]
[1780265683480,31.83,73810.9,0.0,-0.61289,0.00017,27.29951]
[1780265684205,31.83,73810.9,0.0,-0.61289,0.00017,27.29951]
[1780265686942,31.83,73811.55,0.0,-0.61278,0.00017,27.30195]
[1780265687288,31.83,73811.55,0.0,-0.61278,0.00017,27.30195]
[1780265692543,31.83,73811.8,0.0,-0.61274,0.00017,27.30276]
[1780265697578,31.83,73810.8,0.0,-0.61292,0.00017,27.29883]
[1780265702140,31.82,73810.83,0.0,-0.61292,0.00017,27.29889]
[1780265702443,31.82,73810.83,0.0,-0.61292,0.00017,27.29889]
[1780265702790,31.82,73811.17,0.0,-0.61286,0.00017,27.30017]
[1780265703184,31.82,73811.17,0.0,-0.61286,0.00017,27.30017]
[1780265703413,31.82,73811.17,0.0,-0.61286,0.00017,27.30017]
[1780265703450,31.82,73811.17,0.0,-0.61286,0.00017,27.30017]
[1780265703479,31.83,73821.9,0.0,-0.61104,0.00017,27.34096]
[1780265703626,31.83,73830.93,0.0,-0.60952,0.00017,27.37483]
[1780265705753,31.83,73833.66,0.0,-0.60905,0.00017,27.385]
[1780265706012,31.83,73833.66,0.0,-0.60905,0.00017,27.385]
[1780265706076,31.83,73833.66,0.0,-0.60905,0.00017,27.385]
[1780265706314,31.83,73833.66,0.0,-0.60905,0.00017,27.385]
[1780265706572,31.83,73855.53,0.0,-0.60535,0.00017,27.46501]
[1780265706692,31.83,73855.53,0.0,-0.60535,0.00017,27.46501]
[1780265706981,31.83,73862.52,0.0,-0.60416,0.00017,27.49008]
[1780265710607,31.83,73859.65,0.0,-0.60465,0.00017,27.47975]
[1780265710878,31.83,73859.65,0.0,-0.60465,0.00017,27.47975]
[1780265714216,31.82,73863.85,0.0,-0.60394,0.00017,27.4947]
[1780265714540,31.82,73863.85,0.0,-0.60394,0.00017,27.4947]
[1780265714734,31.82,73863.54,0.0,-0.604,0.00017,27.49354]
[1780265714939,31.82,73863.54,0.0,-0.604,0.00017,27.49354]
[1780265715114,31.82,73870.18,0.0,-0.60287,0.00017,27.5171]
[1780265715663,31.82,73870.18,0.0,-0.60287,0.00017,27.5171]
[1780265715875,31.82,73870.18,0.0,-0.60287,0.00017,27.5171]
[1780265716415,31.82,73874.67,0.0,-0.60211,0.00017,27.53287]
[1780265717862,31.82,73873.57,0.0,-0.6023,0.00017,27.52896]
[1780265719475,31.82,73868.55,0.0,-0.60316,0.00017,27.51116]
[1780265719902,31.82,73868.55,0.0,-0.60316,0.00017,27.51116]
[1780265719962,31.82,73868.55,0.0,-0.60316,0.00017,27.51116]
[1780265720068,31.82,73873.6,0.0,-0.6023,0.00017,27.52895]
[1780265720822,31.82,73881.03,0.0,-0.60104,0.00017,27.5549]
[1780265722058,31.82,73881.03,0.0,-0.60104,0.00017,27.5549]
[1780265722125,31.82,73881.03,0.0,-0.60104,0.00017,27.5549]
[1780265722169,31.82,73881.03,0.0,-0.60104,0.00017,27.5549]
[1780265722473,31.82,73881.03,0.0,-0.60104,0.00017,27.5549]
[1780265722959,31.81,73892.99,0.0,-0.59904,0.00017,27.59559]
[1780265724064,31.81,73892.99,0.0,-0.59904,0.00017,27.59559]
[1780265724121,31.81,73894.66,0.0,-0.59876,0.00017,27.60122]
[1780265725411,31.81,73894.66,0.0,-0.59876,0.00017,27.60122]
[1780265725982,31.81,73896.66,0.0,-0.59842,0.00017,27.60797]
[1780265726066,31.81,73896.66,0.0,-0.59842,0.00017,27.60797]
[1780265726790,31.81,73885.92,0.0,-0.60026,0.00017,27.57096]
[1780265727798,31.8,73877.46,0.0,-0.6017,0.00017,27.54147]
[1780265729166,31.8,73877.46,0.0,-0.6017,0.00017,27.54147]
[1780265729267,31.8,73872.19,0.0,-0.6026,0.00017,27.52291]
[1780265729837,31.8,73872.19,0.0,-0.6026,0.00017,27.52291]
[1780265731163,31.8,73869.06,0.0,-0.60313,0.00017,27.51181]
[1780265734695,31.8,73869.04,0.0,-0.60316,0.00017,27.5086]
[1780265735972,31.8,73862.9,0.0,-0.6042,0.00017,27.48671]
[1780265736795,31.8,73862.9,0.0,-0.6042,0.00017,27.48671]
[1780265737188,31.8,73862.9,0.0,-0.6042,0.00017,27.48671]
[1780265738988,31.8,73859.72,0.0,-0.60474,0.00017,27.47531]
[1780265738990,31.8,73859.72,0.0,-0.60474,0.00017,27.47531]
[1780265739071,31.8,73859.5,0.0,-0.60478,0.00017,27.4745]
[1780265739883,31.8,73852.24,0.0,-0.60601,0.00017,27.4483]
[1780265744918,31.8,73848.11,0.0,-0.60671,0.00017,27.43332]
[1780265748946,31.8,73852.84,0.0,-0.60591,0.00017,27.45055]
[1780265751790,31.8,73849.49,0.0,-0.60647,0.00017,27.43839]
[1780265752841,31.8,73846.51,0.0,-0.60698,0.00017,27.42753]
[1780265753267,31.8,73846.51,0.0,-0.60698,0.00017,27.42753]
[1780265753274,31.8,73846.51,0.0,-0.60698,0.00017,27.42753]
[1780265755995,31.8,73838.16,0.0,-0.60839,0.00017,27.39695]
[1780265761453,31.81,73837.16,0.0,-0.60855,0.00017,27.3934]
[1780265763923,31.81,73837.37,0.0,-0.60851,0.00017,27.39429]
[1780265764068,31.81,73833.82,0.0,-0.60911,0.00017,27.38117]
[1780265769104,31.81,73832.91,0.0,-0.60925,0.00017,27.37803]
[1780265771986,31.81,73832.8,0.0,-0.60927,0.00017,27.37767]
[1780265772680,31.81,73830.64,0.0,-0.60963,0.00017,27.36972]
[1780265775146,31.81,73821.76,0.0,-0.61112,0.00017,27.33657]
[1780265780181,31.82,73822.96,0.0,-0.6109,0.00017,27.34138]
[1780265780766,31.82,73822.96,0.0,-0.6109,0.00017,27.34138]
[1780265787230,31.82,73829.27,0.0,-0.60982,0.00017,27.36533]
[1780265791013,31.82,73829.59,0.0,-0.60976,0.00017,27.36663]
[1780265794284,31.83,73822.65,0.0,-0.61094,0.00017,27.33775]
[1780265799319,31.83,73823.14,0.0,-0.61084,0.00017,27.33986]
[1780265804354,31.83,73822.06,0.0,-0.61101,0.00017,27.33604]
[1780265809389,31.84,73823.19,0.0,-0.61081,0.00017,27.34054]
[1780265816438,31.84,73822.88,0.0,-0.61085,0.00017,27.3397]
[1780265817775,31.84,73823.5,0.0,-0.61074,0.00017,27.34208]
[1780265817781,31.84,73823.5,0.0,-0.61074,0.00017,27.34208]
[1780265817805,31.84,73823.5,0.0,-0.61074,0.00017,27.34208]
[1780265818033,31.84,73823.5,0.0,-0.61074,0.00017,27.34208]
[1780265818104,31.84,73823.5,0.0,-0.61074,0.00017,27.34208]
[1780265818654,31.84,73823.5,0.0,-0.61074,0.00017,27.34208]
[1780265818452,31.84,73831.29,0.0,-0.60942,0.00017,27.37125]
[1780265819459,31.84,73824.81,0.0,-0.61051,0.00017,27.34709]
[1780265820886,31.84,73822.38,0.0,-0.61092,0.00017,27.33799]
[1780265821367,31.84,73822.38,0.0,-0.61092,0.00017,27.33799]
[1780265821473,31.84,73812.51,0.0,-0.61259,0.00017,27.30066]
[1780265821947,31.84,73812.51,0.0,-0.61259,0.00017,27.30066]
[1780265822480,31.84,73805.05,0.0,-0.61384,0.00017,27.27215]
[1780265824494,31.85,73805.48,0.0,-0.61376,0.00017,27.27397]
[1780265829529,31.85,73803.81,0.0,-0.61402,0.00017,27.268]
[1780265834563,31.86,73802.65,0.0,-0.61419,0.00017,27.26399]
[1780265839600,31.86,73805.03,0.0,-0.61377,0.00017,27.27362]
[1780265844635,31.87,73802.94,0.0,-0.6141,0.00017,27.26603]
[1780265845298,31.87,73802.94,0.0,-0.6141,0.00017,27.26603]
[1780265845643,31.87,73802.3,0.0,-0.6142,0.00017,27.26375]
[1780265847456,31.87,73802.06,0.0,-0.61424,0.00017,27.26291]
[1780265847661,31.87,73802.33,0.0,-0.61419,0.00017,27.26405]
[1780265848414,31.87,73802.33,0.0,-0.61419,0.00017,27.26405]
[1780265848606,31.87,73802.33,0.0,-0.61419,0.00017,27.26405]
[1780265848671,31.87,73801.61,0.0,-0.61431,0.00017,27.26127]
[1780265850682,31.88,73797.17,0.0,-0.61504,0.00017,27.2444]
[1780265851615,31.88,73797.17,0.0,-0.61504,0.00017,27.2444]
[1780265851639,31.88,73797.17,0.0,-0.61504,0.00017,27.2444]
[1780265853718,31.88,73792.83,0.0,-0.61577,0.00017,27.22481]
[1780265858760,31.89,73789.88,0.0,-0.61624,0.00017,27.21389]
[1780265862788,31.89,73782.11,0.0,-0.61752,0.00017,27.18387]
[1780265864609,31.89,73782.11,0.0,-0.61752,0.00017,27.18387]
[1780265869837,31.9,73781.99,0.0,-0.61752,0.00017,27.18369]
[1780265870850,31.9,73781.99,0.0,-0.61752,0.00017,27.18369]
[1780265870951,31.9,73779.92,0.0,-0.61787,0.00017,27.17555]
[1780265876353,31.9,73778.86,0.0,-0.61804,0.00017,27.17151]
[1780265876455,31.9,73779.53,0.0,-0.61793,0.00017,27.1742]
[1780265880743,31.9,73780.03,0.0,-0.61784,0.00017,27.17629]
[1780265881175,31.9,73780.03,0.0,-0.61783,0.00017,27.17636]
[1780265881228,31.9,73786.05,0.0,-0.61682,0.00017,27.20007]
[1780265881921,31.9,73794.31,0.0,-0.61543,0.00017,27.23233]
[1780265885949,31.9,73798.59,0.0,-0.61472,0.00017,27.24891]
[1780265890984,31.9,73797.01,0.0,-0.61498,0.00017,27.24276]
[1780265892544,31.9,73797.01,0.0,-0.61498,0.00017,27.24276]
[1780265898033,31.9,73798.41,0.0,-0.61475,0.00017,27.24811]
[1780265903068,31.9,73797.16,0.0,-0.61496,0.00017,27.24323]
[1780265907771,31.9,73797.74,0.0,-0.61486,0.00017,27.24563]
[1780265908391,31.9,73797.44,0.0,-0.6149,0.00017,27.24456]
[1780265909110,31.91,73789.26,0.0,-0.61627,0.00017,27.2129]
[1780265914145,31.9,73787.0,0.0,-0.61667,0.00017,27.20089]
[1780265919181,31.9,73787.58,0.0,-0.61659,0.00017,27.20282]
[1780265924217,31.89,73787.7,0.0,-0.61659,0.00017,27.20279]
[1780265929252,31.89,73786.9,0.0,-0.61675,0.00017,27.19916]
[1780265934287,31.88,73782.69,0.0,-0.61748,0.00017,27.18211]
[1780265939322,31.88,73783.21,0.0,-0.61741,0.00017,27.18371]
[1780265942343,31.87,73787.52,0.0,-0.6167,0.00017,27.20038]
[1780265947936,31.87,73785.09,0.0,-0.61712,0.00017,27.19063]
[1780265948566,31.87,73785.09,0.0,-0.61712,0.00017,27.19063]
[1780265948569,31.87,73785.09,0.0,-0.61712,0.00017,27.19063]
[1780265948641,31.87,73785.09,0.0,-0.61712,0.00017,27.19063]
[1780265948652,31.87,73785.09,0.0,-0.61712,0.00017,27.19063]
[1780265948673,31.87,73798.25,0.0,-0.61493,0.00017,27.24164]
[1780265949392,31.87,73802.46,0.0,-0.61422,0.00017,27.25785]
[1780265955434,31.86,73797.85,0.0,-0.615,0.00017,27.23998]
[1780265956208,31.86,73797.85,0.0,-0.615,0.00017,27.23998]
[1780265961476,31.87,73795.45,0.0,-0.61539,0.00017,27.23088]
[1780265966513,31.87,73796.28,0.0,-0.61524,0.00017,27.23428]
[1780265969357,31.87,73796.83,0.0,-0.61515,0.00017,27.23648]
[1780265969470,31.87,73796.83,0.0,-0.61515,0.00017,27.23648]
[1780265969535,31.87,73797.96,0.0,-0.61495,0.00017,27.24092]
[1780265970542,31.87,73804.39,0.0,-0.61387,0.00017,27.26578]
[1780265972869,31.87,73805.57,0.0,-0.61368,0.00017,27.26731]
[1780265982626,31.88,73808.92,0.0,-0.6131,0.00017,27.28047]
[1780265986842,31.88,73808.19,0.0,-0.61322,0.00017,27.27774]
[1780265987168,31.88,73808.19,0.0,-0.61322,0.00017,27.27774]
[1780265987661,31.88,73799.8,0.0,-0.61463,0.00017,27.24559]
[1780265988668,31.88,73794.67,0.0,-0.61549,0.00017,27.22573]
[1780265990682,31.88,73795.14,0.0,-0.61541,0.00017,27.22756]
[1780265996724,31.88,73795.19,0.0,-0.6154,0.00017,27.22779]
[1780265999111,31.88,73795.18,0.0,-0.6154,0.00017,27.22776]
[1780266003269,31.88,73791.27,0.0,-0.61606,0.00017,27.21258]
[1780266008146,31.88,73790.79,0.0,-0.61613,0.00017,27.2108]
[1780266008818,31.88,73783.23,0.0,-0.6174,0.00017,27.18115]
[1780266010059,31.88,73781.81,0.0,-0.61765,0.00017,27.17538]
[1780266010364,31.88,73781.81,0.0,-0.61765,0.00017,27.17538]
[1780266010832,31.88,73775.34,0.0,-0.61874,0.00017,27.14965]
[1780266011501,31.88,73775.34,0.0,-0.61874,0.00017,27.14965]
[1780266016874,31.88,73770.39,0.0,-0.61958,0.00017,27.12958]
[1780266025937,31.87,73769.43,0.0,-0.61976,0.00017,27.12535]
[1780266031979,31.87,73767.46,0.0,-0.62012,0.00017,27.11416]
[1780266036890,31.87,73767.52,0.0,-0.62011,0.00017,27.11429]
[1780266037486,31.87,73767.45,0.0,-0.62013,0.00017,27.11394]
[1780266041503,31.86,73765.02,0.0,-0.62054,0.00017,27.10405]
[1780266044918,31.86,73765.04,0.0,-0.62054,0.00017,27.10404]
[1780266044069,31.86,73756.17,0.0,-0.62203,0.00017,27.06805]
[1780266046693,31.86,73755.58,0.0,-0.62213,0.00017,27.06563]
[1780266047091,31.86,73746.46,0.0,-0.62366,0.00017,27.02824]
[1780266049104,31.86,73750.58,0.0,-0.62296,0.00017,27.04521]
[1780266050284,31.86,73750.58,0.0,-0.62296,0.00017,27.04521]
[1780266050367,31.86,73748.36,0.0,-0.62334,0.00017,27.0361]
[1780266051463,31.86,73748.36,0.0,-0.62334,0.00017,27.0361]
[1780266051538,31.86,73743.26,0.0,-0.62419,0.00017,27.01509]
[1780266054140,31.86,73736.9,0.0,-0.62525,0.00017,26.98879]
[1780266059175,31.87,73737.2,0.0,-0.62519,0.00017,26.99025]
[1780266062062,31.87,73737.85,0.0,-0.62508,0.00017,26.99305]
[1780266063251,31.87,73737.23,0.0,-0.62518,0.00017,26.99051]
[1780266063274,31.87,73737.23,0.0,-0.62518,0.00017,26.99051]
[1780266064215,31.87,73717.7,0.0,-0.62843,0.00017,26.90842]
[1780266065222,31.87,73717.29,0.0,-0.6285,0.00017,26.90677]
[1780266070257,31.88,73716.22,0.0,-0.62865,0.00017,26.90272]
[1780266075292,31.88,73715.94,0.0,-0.62868,0.00017,26.90202]
[1780266080326,31.88,73715.63,0.0,-0.62871,0.00017,26.9011]
[1780266085362,31.89,73716.15,0.0,-0.62861,0.00017,26.90367]
[1780266090397,31.89,73721.04,0.0,-0.62778,0.00017,26.92477]
[1780266092049,31.89,73724.02,0.0,-0.6273,0.00017,26.93437]
[1780266092411,31.89,73715.97,0.0,-0.62863,0.00017,26.90033]
[1780266095432,31.89,73721.13,0.0,-0.62777,0.00017,26.92242]
[1780266097446,31.9,73726.5,0.0,-0.62687,0.00017,26.94517]
[1780266099461,31.9,73730.54,0.0,-0.62619,0.00017,26.96219]
[1780266104496,31.9,73731.83,0.0,-0.62597,0.00017,26.9677]
[1780266105502,31.9,73716.27,0.0,-0.62856,0.00017,26.90211]
[1780266106510,31.9,73715.24,0.0,-0.62873,0.00017,26.89779]
[1780266111545,31.9,73717.04,0.0,-0.62842,0.00017,26.90579]
[1780266116580,31.91,73730.62,0.0,-0.62614,0.00017,26.96335]
[1780266117587,31.91,73730.06,0.0,-0.62623,0.00017,26.96102]
[1780266122622,31.91,73730.89,0.0,-0.62609,0.00017,26.9646]
[1780266127657,31.91,73731.16,0.0,-0.62604,0.00017,26.96582]
[1780266129671,31.91,73736.54,0.0,-0.62514,0.00017,26.98829]
[1780266130086,31.91,73736.54,0.0,-0.62514,0.00017,26.98829]
[1780266130365,31.91,73736.54,0.0,-0.62514,0.00017,26.98829]
[1780266130678,31.91,73741.5,0.0,-0.62431,0.00017,27.00885]
[1780266131685,31.91,73746.84,0.0,-0.62342,0.00017,27.03087]
[1780266133834,31.91,73747.81,0.0,-0.62326,0.00017,27.03485]
[1780266133972,31.91,73747.81,0.0,-0.62326,0.00017,27.03485]
[1780266133999,31.91,73752.76,0.0,-0.62243,0.00017,27.05509]
[1780266134710,31.91,73762.38,0.0,-0.62082,0.00017,27.09413]
[1780266136036,31.91,73764.83,0.0,-0.62042,0.00017,27.10392]
[1780266141759,31.9,73765.01,0.0,-0.6204,0.00017,27.10442]
[1780266142809,31.9,73765.01,0.0,-0.6204,0.00017,27.10442]
[1780266142844,31.9,73765.01,0.0,-0.6204,0.00017,27.10442]
[1780266144780,31.9,73760.16,0.0,-0.62121,0.00017,27.08472]
[1780266148263,31.9,73760.05,0.0,-0.62124,0.00017,27.08418]
[1780266148298,31.9,73760.05,0.0,-0.62124,0.00017,27.08418]
[1780266151056,31.9,73761.39,0.0,-0.62102,0.00017,27.08954]
[1780266160893,31.9,73767.07,0.0,-0.6201,0.00017,27.10896]
[1780266162026,31.9,73767.07,0.0,-0.6201,0.00017,27.10896]
[1780266162037,31.9,73767.07,0.0,-0.6201,0.00017,27.10896]
[1780266162745,31.9,73765.71,0.0,-0.62033,0.00017,27.10344]
[1780266162907,31.9,73760.3,0.0,-0.62123,0.00017,27.08156]
[1780266164830,31.89,73756.76,0.0,-0.62183,0.00017,27.06716]
[1780266165928,31.89,73748.42,0.0,-0.62323,0.00017,27.03303]
[1780266169077,31.89,73745.31,0.0,-0.62375,0.00017,27.02024]
[1780266169956,31.89,73744.05,0.0,-0.62396,0.00017,27.01506]
[1780266176000,31.9,73738.17,0.0,-0.62493,0.00017,26.99084]
[1780266176419,31.9,73738.17,0.0,-0.62493,0.00017,26.99084]
[1780266182043,31.9,73735.96,0.0,-0.62529,0.00017,26.98191]
[1780266187078,31.9,73737.9,0.0,-0.62496,0.00017,26.99017]
[1780266190411,31.9,73737.92,0.0,-0.62495,0.00017,26.99036]
[1780266192112,31.9,73731.34,0.0,-0.62605,0.00017,26.96303]
[1780266205204,31.91,73728.32,0.0,-0.62652,0.00017,26.95118]
[1780266211246,31.91,73728.99,0.0,-0.6264,0.00017,26.9513]
[1780266212193,31.91,73728.99,0.0,-0.6264,0.00017,26.9513]
[1780266224076,31.92,73729.81,0.0,-0.62625,0.00017,26.95496]
[1780266224164,31.92,73730.19,0.0,-0.62617,0.00017,26.95706]
[1780266227877,31.92,73734.96,0.0,-0.62537,0.00017,26.97705]
[1780266227927,31.92,73734.96,0.0,-0.62537,0.00017,26.9771]
[1780266228365,31.92,73746.21,0.0,-0.62349,0.00017,27.02365]
[1780266230379,31.92,73748.85,0.0,-0.62304,0.00017,27.0345]
[1780266232898,31.92,73748.89,0.0,-0.62304,0.00017,27.03467]
[1780266233889,31.92,73755.63,0.0,-0.62191,0.00017,27.06218]
[1780266239442,31.92,73759.37,0.0,-0.62129,0.00017,27.07722]
[1780266243790,31.92,73760.09,0.0,-0.62117,0.00017,27.08006]
[1780266243946,31.92,73760.09,0.0,-0.62117,0.00017,27.08006]
[1780266243961,31.92,73760.09,0.0,-0.62117,0.00017,27.08006]
[1780266245073,31.92,73770.89,0.0,-0.61937,0.00017,27.12341]
[1780266250403,31.92,73773.26,0.0,-0.61898,0.00017,27.13259]
[1780266250546,31.92,73773.26,0.0,-0.61898,0.00017,27.13259]
[1780266250673,31.92,73773.26,0.0,-0.61898,0.00017,27.13259]
[1780266250748,31.92,73773.53,0.0,-0.61894,0.00017,27.13361]
[1780266257574,31.91,73777.38,0.0,-0.61831,0.00017,27.14847]
[1780266262609,31.91,73777.08,0.0,-0.61838,0.00017,27.14695]
[1780266267644,31.91,73776.93,0.0,-0.61842,0.00017,27.14604]
[1780266273687,31.9,73777.52,0.0,-0.61835,0.00017,27.14495]
[1780266280059,31.9,73777.55,0.0,-0.61835,0.00017,27.145]
[1780266282750,31.89,73773.22,0.0,-0.6191,0.00017,27.12729]
[1780266287787,31.89,73774.12,0.0,-0.61896,0.00017,27.13062]
[1780266292822,31.89,73776.54,0.0,-0.61857,0.00017,27.13996]
[1780266297857,31.88,73777.59,0.0,-0.6184,0.00017,27.14385]
[1780266299569,31.88,73777.55,0.0,-0.61841,0.00017,27.14363]
[1780266299595,31.88,73777.55,0.0,-0.61841,0.00017,27.14363]
[1780266299713,31.88,73777.55,0.0,-0.61841,0.00017,27.14363]
[1780266299925,31.88,73767.54,0.0,-0.6201,0.00017,27.10358]
[1780266300878,31.88,73759.65,0.0,-0.62142,0.00017,27.07169]
[1780266301303,31.88,73759.65,0.0,-0.62142,0.00017,27.07169]
[1780266301386,31.88,73759.65,0.0,-0.62142,0.00017,27.07169]
[1780266301885,31.88,73768.76,0.0,-0.61989,0.00017,27.10842]
[1780266304907,31.88,73771.61,0.0,-0.61942,0.00017,27.11971]
[1780266308934,31.88,73766.94,0.0,-0.62021,0.00017,27.1008]
[1780266313969,31.88,73767.93,0.0,-0.62006,0.00017,27.10459]
[1780266319004,31.87,73769.87,0.0,-0.61974,0.00017,27.11216]
[1780266320130,31.87,73769.87,0.0,-0.61974,0.00017,27.11216]
[1780266320219,31.87,73769.87,0.0,-0.61974,0.00017,27.11216]
[1780266320245,31.87,73769.26,0.0,-0.61985,0.00017,27.10962]
[1780266321018,31.87,73776.63,0.0,-0.61861,0.00017,27.13906]
[1780266321636,31.87,73776.63,0.0,-0.61861,0.00017,27.13906]
[1780266322025,31.87,73781.51,0.0,-0.61779,0.00017,27.15837]
[1780266324039,31.87,73784.38,0.0,-0.61732,0.00017,27.16956]
[1780266329074,31.87,73786.63,0.0,-0.61696,0.00017,27.17801]
[1780266332985,31.86,73787.95,0.0,-0.61676,0.00017,27.1799]
[1780266335801,31.86,73789.47,0.0,-0.61652,0.00017,27.1856]
[1780266338055,31.86,73791.78,0.0,-0.61614,0.00017,27.19447]
[1780266338154,31.86,73798.97,0.0,-0.61493,0.00017,27.22237]
[1780266338409,31.86,73798.97,0.0,-0.61493,0.00017,27.22237]
[1780266338574,31.86,73798.97,0.0,-0.61493,0.00017,27.22237]
[1780266338628,31.86,73798.97,0.0,-0.61493,0.00017,27.22237]
[1780266339105,31.86,73798.97,0.0,-0.61493,0.00017,27.22237]
[1780266339185,31.86,73822.95,0.0,-0.61089,0.00017,27.31382]
[1780266339702,31.86,73822.95,0.0,-0.61089,0.00017,27.31382]
[1780266340177,31.85,73825.77,0.0,-0.61041,0.00017,27.32432]
[1780266341258,31.85,73827.69,0.0,-0.61009,0.00017,27.33144]
[1780266342275,31.85,73827.69,0.0,-0.61009,0.00017,27.33144]
[1780266342494,31.85,73828.67,0.0,-0.60993,0.00017,27.33514]
[1780266342639,31.85,73828.67,0.0,-0.60993,0.00017,27.33514]
[1780266342731,31.85,73828.67,0.0,-0.60993,0.00017,27.33514]
[1780266343203,31.85,73838.64,0.0,-0.60824,0.00017,27.37211]
[1780266348238,31.86,73837.57,0.0,-0.60841,0.00017,27.36833]
[1780266353273,31.86,73839.74,0.0,-0.60804,0.00017,27.37644]
[1780266358308,31.86,73839.71,0.0,-0.60804,0.00017,27.37643]
[1780266361937,31.86,73842.09,0.0,-0.60763,0.00017,27.3852]
[1780266362058,31.86,73842.09,0.0,-0.60763,0.00017,27.3852]
[1780266362224,31.86,73842.09,0.0,-0.60763,0.00017,27.3852]
[1780266362475,31.86,73842.09,0.0,-0.60763,0.00017,27.38522]
[1780266363065,31.86,73842.09,0.0,-0.60763,0.00017,27.38522]
[1780266370459,31.86,73842.71,0.0,-0.60752,0.00017,27.38759]
[1780266371592,31.86,73842.56,0.0,-0.60755,0.00017,27.38706]
[1780266371690,31.86,73837.49,0.0,-0.6084,0.00017,27.36843]
[1780266372464,31.86,73831.5,0.0,-0.60942,0.00017,27.34628]
[1780266373337,31.86,73831.5,0.0,-0.60942,0.00017,27.34628]
[1780266373472,31.86,73831.32,0.0,-0.60945,0.00017,27.34565]
[1780266374334,31.86,73831.32,0.0,-0.60945,0.00017,27.34565]
[1780266374479,31.86,73837.15,0.0,-0.60846,0.00017,27.36728]
[1780266375419,31.86,73837.15,0.0,-0.60846,0.00017,27.36728]
[1780266375486,31.86,73845.3,0.0,-0.60708,0.00017,27.39721]
[1780266376469,31.86,73845.3,0.0,-0.60708,0.00017,27.39721]
[1780266376493,31.86,73850.59,0.0,-0.60618,0.00017,27.41646]
[1780266381528,31.86,73854.88,0.0,-0.60545,0.00017,27.43194]
[1780266382869,31.86,73854.88,0.0,-0.60545,0.00017,27.43194]
[1780266383790,31.86,73855.67,0.0,-0.60532,0.00017,27.43478]
[1780266383861,31.86,73855.67,0.0,-0.60532,0.00017,27.43478]
[1780266383868,31.86,73856.23,0.0,-0.60523,0.00017,27.43679]
[1780266384862,31.86,73856.23,0.0,-0.60523,0.00017,27.43679]
[1780266386150,31.86,73869.42,0.0,-0.60299,0.00017,27.48377]
[1780266387199,31.86,73869.42,0.0,-0.60299,0.00017,27.48377]
[1780266387300,31.86,73877.32,0.0,-0.60165,0.00017,27.51143]
[1780266388253,31.86,73877.32,0.0,-0.60165,0.00017,27.51143]
[1780266388310,31.86,73870.56,0.0,-0.6028,0.00017,27.48767]
[1780266389019,31.86,73870.56,0.0,-0.6028,0.00017,27.48767]
[1780266389112,31.86,73865.79,0.0,-0.60361,0.00017,27.4708]
[1780266393958,31.86,73863.44,0.0,-0.60403,0.00017,27.45933]
[1780266394056,31.86,73862.93,0.0,-0.60411,0.00017,27.45749]
[1780266395267,31.86,73862.93,0.0,-0.60411,0.00017,27.45749]
[1780266395321,31.86,73861.84,0.0,-0.6043,0.00017,27.45357]
[1780266395356,31.86,73861.84,0.0,-0.6043,0.00017,27.45357]
[1780266396633,31.86,73871.76,0.0,-0.60262,0.00017,27.48872]
[1780266398124,31.86,73871.76,0.0,-0.60262,0.00017,27.48872]
[1780266401984,31.86,73873.72,0.0,-0.60229,0.00017,27.49547]
[1780266402037,31.86,73873.72,0.0,-0.60229,0.00017,27.49547]
[1780266402079,31.86,73873.72,0.0,-0.60229,0.00017,27.49547]
[1780266402677,31.86,73881.56,0.0,-0.60097,0.00017,27.52277]
[1780266407900,31.85,73882.24,0.0,-0.60086,0.00017,27.52493]
[1780266412792,31.85,73881.34,0.0,-0.60103,0.00017,27.52154]
[1780266414008,31.85,73881.42,0.0,-0.60102,0.00017,27.52176]
[1780266416374,31.84,73874.17,0.0,-0.60226,0.00017,27.4963]
[1780266421810,31.84,73879.52,0.0,-0.60136,0.00017,27.51475]
[1780266423166,31.84,73879.52,0.0,-0.60136,0.00017,27.51475]
[1780266424313,31.84,73875.78,0.0,-0.602,0.00017,27.50163]
[1780266425323,31.84,73875.31,0.0,-0.60208,0.00017,27.49995]
[1780266434901,31.83,73877.56,0.0,-0.60172,0.00017,27.50739]
[1780266439937,31.83,73877.15,0.0,-0.6018,0.00017,27.50576]
[1780266441141,31.83,73877.15,0.0,-0.6018,0.00017,27.50576]
[1780266441333,31.83,73877.15,0.0,-0.6018,0.00017,27.50576]
[1780266441378,31.83,73877.15,0.0,-0.6018,0.00017,27.50576]
[1780266441951,31.83,73869.06,0.0,-0.60318,0.00017,27.47721]
[1780266446986,31.83,73873.17,0.0,-0.60249,0.00017,27.49158]
[1780266452021,31.82,73874.09,0.0,-0.60236,0.00017,27.49164]
[1780266453341,31.82,73874.09,0.0,-0.60236,0.00017,27.49164]
[1780266457668,31.82,73877.55,0.0,-0.60178,0.00017,27.50362]
[1780266457750,31.82,73877.55,0.0,-0.60178,0.00017,27.50362]
[1780266463098,31.82,73883.47,0.0,-0.60078,0.00017,27.52401]
[1780266466890,31.82,73885.3,0.0,-0.60048,0.00017,27.53022]
[1780266467040,31.82,73885.3,0.0,-0.60048,0.00017,27.53022]
[1780266468633,31.81,73879.16,0.0,-0.60153,0.00017,27.50877]
[1780266470772,31.81,73876.9,0.0,-0.60192,0.00017,27.50078]
[1780266470803,31.81,73876.9,0.0,-0.60192,0.00017,27.50078]
[1780266471270,31.81,73876.9,0.0,-0.60192,0.00017,27.50078]
[1780266471372,31.81,73858.17,0.0,-0.60511,0.00017,27.43419]
[1780266473168,31.81,73854.07,0.0,-0.6058,0.00017,27.4194]
[1780266473711,31.81,73854.07,0.0,-0.6058,0.00017,27.4194]
[1780266479210,31.81,73849.6,0.0,-0.60656,0.00017,27.40322]
[1780266480472,31.81,73849.06,0.0,-0.60665,0.00017,27.40126]
[1780266481226,31.81,73844.16,0.0,-0.60748,0.00017,27.38337]
[1780266484248,31.81,73839.55,0.0,-0.60826,0.00017,27.36647]
[1780266487527,31.81,73835.96,0.0,-0.60886,0.00017,27.3533]
[1780266488278,31.82,73824.97,0.0,-0.61072,0.00017,27.31231]
[1780266492306,31.82,73824.54,0.0,-0.61079,0.00017,27.31082]
[1780266497341,31.82,73823.17,0.0,-0.61101,0.00017,27.30588]
[1780266498494,31.82,73822.9,0.0,-0.61105,0.00017,27.3049]
[1780266499355,31.82,73820.56,0.0,-0.61145,0.00017,27.29611]
[1780266501245,31.82,73820.65,0.0,-0.61143,0.00017,27.2965]
[1780266501299,31.82,73820.65,0.0,-0.61143,0.00017,27.2965]
[1780266501356,31.82,73820.65,0.0,-0.61143,0.00017,27.2965]
[1780266501961,31.82,73820.61,0.0,-0.61143,0.00017,27.29639]
[1780266502027,31.82,73820.61,0.0,-0.61143,0.00017,27.29639]
[1780266502376,31.82,73814.38,0.0,-0.61248,0.00017,27.2728]
[1780266505951,31.82,73813.54,0.0,-0.61262,0.00017,27.26977]
[1780266505996,31.82,73813.54,0.0,-0.61262,0.00017,27.26977]
[1780266506301,31.82,73813.54,0.0,-0.61262,0.00017,27.26977]
[1780266506404,31.83,73807.72,0.0,-0.6136,0.00017,27.24756]
[1780266510966,31.83,73806.78,0.0,-0.61374,0.00017,27.24426]
[1780266516473,31.84,73807.59,0.0,-0.6136,0.00017,27.24478]
[1780266521509,31.84,73808.15,0.0,-0.61348,0.00017,27.24729]
[1780266526547,31.84,73808.52,0.0,-0.6134,0.00017,27.24905]
[1780266531580,31.85,73808.74,0.0,-0.61335,0.00017,27.25023]
[1780266536616,31.85,73808.71,0.0,-0.61334,0.00017,27.25045]
[1780266541651,31.86,73812.33,0.0,-0.61271,0.00017,27.26458]
[1780266546686,31.86,73809.31,0.0,-0.61321,0.00017,27.25333]
[1780266551721,31.86,73809.96,0.0,-0.61309,0.00017,27.25611]
[1780266556756,31.87,73808.18,0.0,-0.61337,0.00017,27.24961]
[1780266562798,31.87,73807.52,0.0,-0.61346,0.00017,27.24745]
[1780266566192,31.87,73807.4,0.0,-0.61348,0.00017,27.24712]
[1780266566260,31.87,73807.4,0.0,-0.61348,0.00017,27.24712]
[1780266566400,31.87,73807.4,0.0,-0.61347,0.00017,27.24719]
[1780266567214,31.88,73796.93,0.0,-0.61524,0.00017,27.20687]
[1780266567643,31.88,73796.93,0.0,-0.61524,0.00017,27.20687]
[1780266567834,31.88,73792.21,0.0,-0.61603,0.00017,27.18857]
[1780266572869,31.88,73792.46,0.0,-0.61599,0.00017,27.18658]
[1780266577904,31.88,73793.3,0.0,-0.61585,0.00017,27.18994]
[1780266580041,31.88,73793.7,0.0,-0.61578,0.00017,27.19157]
[1780266585027,31.88,73794.1,0.0,-0.6157,0.00017,27.19336]
[1780266585128,31.88,73795.25,0.0,-0.6155,0.00017,27.19791]
[1780266591449,31.89,73794.84,0.0,-0.61555,0.00017,27.19675]
[1780266592002,31.89,73793.53,0.0,-0.61577,0.00017,27.19165]
[1780266593946,31.89,73791.59,0.0,-0.6161,0.00017,27.18409]
[1780266599052,31.89,73786.25,0.0,-0.61699,0.00017,27.16328]
[1780266602449,31.89,73786.78,0.0,-0.6169,0.00017,27.16541]
[1780266603406,31.89,73787.47,0.0,-0.61678,0.00017,27.16815]
[1780266603508,31.89,73791.94,0.0,-0.61603,0.00017,27.18565]
[1780266607466,31.89,73792.47,0.0,-0.61594,0.00017,27.18772]
[1780266608114,31.89,73791.86,0.0,-0.61604,0.00017,27.18535]
[1780266613150,31.89,73790.99,0.0,-0.61619,0.00017,27.18198]
[1780266615164,31.89,73786.68,0.0,-0.61691,0.00017,27.16511]
[1780266619348,31.89,73785.39,0.0,-0.61713,0.00017,27.16009]
[1780266619449,31.89,73786.65,0.0,-0.61691,0.00017,27.16506]
[1780266620278,31.89,73786.65,0.0,-0.61691,0.00017,27.16506]
[1780266620377,31.89,73791.19,0.0,-0.61615,0.00017,27.18286]
[1780266626243,31.89,73791.65,0.0,-0.61607,0.00017,27.18469]
[1780266630013,31.89,73790.52,0.0,-0.61626,0.00017,27.18028]
[1780266630271,31.89,73792.41,0.0,-0.61594,0.00017,27.18767]
[1780266631209,31.89,73792.41,0.0,-0.61594,0.00017,27.18767]
[1780266632288,31.89,73801.71,0.0,-0.61439,0.00017,27.22068]
[1780266637323,31.9,73803.77,0.0,-0.61402,0.00017,27.22903]
[1780266639304,31.9,73803.77,0.0,-0.61402,0.00017,27.22903]
[1780266639338,31.9,73810.63,0.0,-0.61286,0.00017,27.25545]
[1780266640290,31.9,73810.63,0.0,-0.61286,0.00017,27.25545]
[1780266640295,31.9,73810.63,0.0,-0.61286,0.00017,27.25545]
[1780266641492,31.9,73818.29,0.0,-0.61155,0.00017,27.28471]
[1780266644413,31.9,73819.44,0.0,-0.61136,0.00017,27.28909]
[1780266645990,31.91,73822.64,0.0,-0.61081,0.00017,27.30121]
[1780266646042,31.91,73822.64,0.0,-0.61081,0.00017,27.30121]
[1780266646095,31.91,73822.64,0.0,-0.61081,0.00017,27.30121]
[1780266646147,31.91,73822.64,0.0,-0.61081,0.00017,27.30121]
[1780266646694,31.91,73823.29,0.0,-0.6107,0.00017,27.30369]
[1780266646759,31.91,73823.29,0.0,-0.6107,0.00017,27.30369]
[1780266652431,31.91,73822.01,0.0,-0.61091,0.00017,27.29912]
[1780266656728,31.91,73819.31,0.0,-0.61135,0.00017,27.28912]
[1780266657466,31.91,73809.87,0.0,-0.61294,0.00017,27.25339]
[1780266660172,31.91,73808.83,0.0,-0.61312,0.00017,27.24946]
[1780266663080,31.91,73805.16,0.0,-0.61373,0.00017,27.2355]
[1780266668544,31.92,73802.01,0.0,-0.61425,0.00017,27.22366]
[1780266671985,31.92,73799.0,0.0,-0.61475,0.00017,27.21216]
[1780266672572,31.92,73795.15,0.0,-0.6154,0.00017,27.1973]
[1780266673579,31.92,73790.87,0.0,-0.61612,0.00017,27.18064]
[1780266678309,31.92,73789.35,0.0,-0.61637,0.00017,27.17474]
[1780266678614,31.92,73783.23,0.0,-0.6174,0.00017,27.15074]
[1780266678703,31.92,73783.23,0.0,-0.6174,0.00017,27.15074]
[1780266679621,31.92,73776.55,0.0,-0.61852,0.00017,27.12436]
[1780266683652,31.92,73781.46,0.0,-0.61769,0.00017,27.14395]
[1780266687198,31.92,73780.45,0.0,-0.61785,0.00017,27.14002]
[1780266687213,31.92,73776.04,0.0,-0.61859,0.00017,27.12258]
[1780266692715,31.92,73774.16,0.0,-0.61891,0.00017,27.11231]
[1780266697750,31.92,73774.62,0.0,-0.61883,0.00017,27.11414]
[1780266699487,31.92,73774.62,0.0,-0.61883,0.00017,27.11414]
[1780266703792,31.92,73769.96,0.0,-0.61963,0.00017,27.09514]
[1780266708827,31.92,73769.59,0.0,-0.61971,0.00017,27.09335]
[1780266713863,31.91,73770.63,0.0,-0.61955,0.00017,27.09719]
[1780266718897,31.91,73770.92,0.0,-0.61952,0.00017,27.09803]
[1780266723489,31.91,73771.6,0.0,-0.61941,0.00017,27.10054]
[1780266723498,31.91,73771.6,0.0,-0.61941,0.00017,27.10054]
[1780266724526,31.91,73771.6,0.0,-0.61942,0.00017,27.10041]
[1780266724667,31.91,73771.6,0.0,-0.61942,0.00017,27.10041]
[1780266724943,31.9,73781.7,0.0,-0.61772,0.00017,27.14046]
[1780266725949,31.9,73787.96,0.0,-0.61668,0.00017,27.165]
[1780266730984,31.9,73786.65,0.0,-0.61692,0.00017,27.15934]
[1780266732086,31.9,73786.65,0.0,-0.61692,0.00017,27.15934]
[1780266732209,31.9,73786.65,0.0,-0.61692,0.00017,27.15934]
[1780266732332,31.9,73788.69,0.0,-0.61658,0.00017,27.16724]
[1780266733001,31.89,73796.07,0.0,-0.61535,0.00017,27.19592]
[1780266738038,31.89,73797.68,0.0,-0.6151,0.00017,27.20162]
[1780266744094,31.89,73797.91,0.0,-0.61505,0.00017,27.20272]
[1780266750136,31.89,73796.99,0.0,-0.61519,0.00017,27.19946]
[1780266755171,31.9,73796.47,0.0,-0.61528,0.00017,27.19468]
[1780266757196,31.9,73796.47,0.0,-0.61528,0.00017,27.19468]
[1780266757215,31.9,73796.47,0.0,-0.61528,0.00017,27.19468]
[1780266757297,31.9,73795.84,0.0,-0.61538,0.00017,27.19235]
[1780266758192,31.9,73787.61,0.0,-0.61676,0.00017,27.16027]
[1780266760497,31.9,73786.31,0.0,-0.61698,0.00017,27.15523]
[1780266760565,31.9,73786.65,0.0,-0.61692,0.00017,27.15662]
[1780266760933,31.9,73786.65,0.0,-0.61692,0.00017,27.15662]
[1780266761214,31.9,73802.26,0.0,-0.61429,0.00017,27.21741]
[1780266762220,31.9,73803.2,0.0,-0.61413,0.00017,27.22107]
[1780266764234,31.9,73809.19,0.0,-0.61311,0.00017,27.2441]
[1780266769269,31.91,73809.41,0.0,-0.61307,0.00017,27.24506]
[1780266773501,31.91,73809.39,0.0,-0.61307,0.00017,27.24501]
[1780266779339,31.91,73807.31,0.0,-0.61341,0.00017,27.23728]
[1780266784374,31.91,73809.69,0.0,-0.61301,0.00017,27.24649]
[1780266787407,31.91,73809.54,0.0,-0.61303,0.00017,27.24596]
[1780266787712,31.91,73809.54,0.0,-0.61303,0.00017,27.24596]
[1780266787754,31.91,73809.54,0.0,-0.61303,0.00017,27.24596]
[1780266787863,31.91,73809.0,0.0,-0.61312,0.00017,27.24392]
[1780266788404,31.91,73817.17,0.0,-0.61174,0.00017,27.27497]
[1780266790241,31.91,73819.55,0.0,-0.61134,0.00017,27.28395]
[1780266793043,31.91,73824.3,0.0,-0.61053,0.00017,27.30183]
[1780266793581,31.91,73830.38,0.0,-0.60951,0.00017,27.32452]
[1780266794629,31.91,73830.38,0.0,-0.60951,0.00017,27.32452]
[1780266794697,31.91,73830.38,0.0,-0.60951,0.00017,27.32452]
[1780266794668,31.91,73839.73,0.0,-0.60793,0.00017,27.35905]
[1780266795390,31.91,73839.73,0.0,-0.60793,0.00017,27.35905]
[1780266800486,31.91,73842.26,0.0,-0.6075,0.00017,27.3683]
[1780266805312,31.91,73842.43,0.0,-0.60747,0.00017,27.36891]
[1780266805319,31.91,73842.43,0.0,-0.60747,0.00017,27.36891]
[1780266805566,31.91,73842.43,0.0,-0.60747,0.00017,27.36891]
[1780266805614,31.91,73851.45,0.0,-0.60594,0.00017,27.40169]
[1780266806528,31.91,73857.53,0.0,-0.60491,0.00017,27.42356]
[1780266808542,31.91,73865.58,0.0,-0.60355,0.00017,27.45219]
[1780266809677,31.91,73865.58,0.0,-0.60355,0.00017,27.45219]
[1780266809709,31.91,73871.91,0.0,-0.60248,0.00017,27.47444]
[1780266809792,31.91,73871.91,0.0,-0.60248,0.00017,27.47444]
[1780266810482,31.91,73871.91,0.0,-0.60248,0.00017,27.47444]
[1780266810556,31.91,73879.67,0.0,-0.60116,0.00017,27.50155]
[1780266812423,31.91,73882.73,0.0,-0.60066,0.00017,27.50908]
[1780266814433,31.91,73883.45,0.0,-0.60055,0.00017,27.51137]
[1780266814446,31.91,73883.45,0.0,-0.60055,0.00017,27.51137]
[1780266814584,31.91,73888.65,0.0,-0.59966,0.00017,27.52927]
[1780266819728,31.9,73887.87,0.0,-0.59981,0.00017,27.52629]
[1780266819767,31.9,73887.87,0.0,-0.59981,0.00017,27.52629]
[1780266819798,31.9,73887.62,0.0,-0.59986,0.00017,27.52528]
[1780266820627,31.9,73882.99,0.0,-0.60065,0.00017,27.50931]
[1780266821545,31.9,73882.99,0.0,-0.60065,0.00017,27.50931]
[1780266821725,31.9,73882.99,0.0,-0.60065,0.00017,27.50931]
[1780266821792,31.9,73885.34,0.0,-0.60026,0.00017,27.51735]
[1780266825425,31.89,73889.92,0.0,-0.59949,0.00017,27.53289]
[1780266825465,31.89,73889.92,0.0,-0.59949,0.00017,27.53289]
[1780266825666,31.89,73889.92,0.0,-0.59949,0.00017,27.53289]
[1780266825683,31.89,73882.99,0.0,-0.60067,0.00017,27.50895]
[1780266826669,31.89,73875.58,0.0,-0.60194,0.00017,27.48308]
[1780266827676,31.89,73870.02,0.0,-0.60288,0.00017,27.46349]
[1780266828683,31.89,73869.77,0.0,-0.60293,0.00017,27.4625]
[1780266829891,31.89,73870.31,0.0,-0.60284,0.00017,27.46436]
[1780266829976,31.89,73870.31,0.0,-0.60284,0.00017,27.46436]
[1780266835732,31.88,73866.53,0.0,-0.6035,0.00017,27.45074]
[1780266837377,31.88,73867.15,0.0,-0.60339,0.00017,27.4529]
[1780266837461,31.88,73867.15,0.0,-0.60339,0.00017,27.4529]
[1780266838793,31.88,73869.82,0.0,-0.60294,0.00017,27.4623]
[1780266838753,31.88,73876.78,0.0,-0.60176,0.00017,27.48669]
[1780266838949,31.88,73876.78,0.0,-0.60176,0.00017,27.48669]
[1780266839661,31.88,73876.78,0.0,-0.60176,0.00017,27.48669]
[1780266839762,31.88,73870.49,0.0,-0.60284,0.00017,27.46456]
[1780266840769,31.88,73864.74,0.0,-0.60381,0.00017,27.44416]
[1780266842237,31.88,73863.95,0.0,-0.60395,0.00017,27.44132]
[1780266845210,31.88,73864.93,0.0,-0.60379,0.00017,27.4447]
[1780266850840,31.88,73872.91,0.0,-0.60245,0.00017,27.47268]
[1780266855844,31.87,73874.02,0.0,-0.60227,0.00017,27.47639]
[1780266856396,31.87,73874.02,0.0,-0.60227,0.00017,27.47639]
[1780266856882,31.87,73866.89,0.0,-0.60348,0.00017,27.45115]
[1780266861916,31.87,73861.74,0.0,-0.60437,0.00017,27.43266]
[1780266866952,31.87,73857.34,0.0,-0.60512,0.00017,27.41676]
[1780266868565,31.87,73857.34,0.0,-0.60512,0.00017,27.41676]
[1780266869972,31.87,73868.95,0.0,-0.60315,0.00017,27.45809]
[1780266870901,31.87,73868.95,0.0,-0.60315,0.00017,27.45809]
[1780266876017,31.86,73871.47,0.0,-0.60275,0.00017,27.46374]
[1780266881052,31.86,73870.89,0.0,-0.60286,0.00017,27.4615]
[1780266882721,31.86,73870.89,0.0,-0.60286,0.00017,27.4615]
[1780266883066,31.86,73865.13,0.0,-0.60384,0.00017,27.44102]
[1780266884480,31.86,73865.13,0.0,-0.60384,0.00017,27.44102]
[1780266886624,31.86,73862.32,0.0,-0.60432,0.00017,27.43096]
[1780266888542,31.86,73865.59,0.0,-0.60377,0.00017,27.44256]
[1780266890549,31.86,73867.28,0.0,-0.60348,0.00017,27.44854]
[1780266890560,31.86,73867.28,0.0,-0.60348,0.00017,27.44854]
[1780266890587,31.86,73867.28,0.0,-0.60348,0.00017,27.44854]
[1780266891820,31.86,73867.28,0.0,-0.60348,0.00017,27.44847]
[1780266891122,31.85,73874.8,0.0,-0.60221,0.00017,27.47497]
[1780266892131,31.85,73884.45,0.0,-0.60057,0.00017,27.50856]
[1780266894145,31.85,73888.93,0.0,-0.59981,0.00017,27.52389]
[1780266899180,31.85,73890.31,0.0,-0.5996,0.00017,27.52829]
[1780266902201,31.84,73884.26,0.0,-0.60064,0.00017,27.5072]
[1780266907237,31.84,73885.57,0.0,-0.60043,0.00017,27.51142]
[1780266910198,31.84,73887.76,0.0,-0.60007,0.00017,27.51886]
[1780266910258,31.83,73893.16,0.0,-0.59915,0.00017,27.53735]
[1780266915293,31.83,73896.06,0.0,-0.59868,0.00017,27.54686]
[1780266916247,31.83,73896.06,0.0,-0.59868,0.00017,27.54686]
[1780266916300,31.83,73896.0,0.0,-0.59869,0.00017,27.54658]
[1780266916994,31.83,73896.0,0.0,-0.59869,0.00017,27.54658]
[1780266917053,31.83,73896.0,0.0,-0.59869,0.00017,27.54658]
[1780266917090,31.83,73896.0,0.0,-0.59869,0.00017,27.54658]
[1780266917128,31.83,73896.0,0.0,-0.59869,0.00017,27.54658]
[1780266917367,31.83,73879.96,0.0,-0.60143,0.00017,27.49117]
[1780266918314,31.82,73875.58,0.0,-0.60218,0.00017,27.47578]
[1780266923350,31.82,73876.08,0.0,-0.60211,0.00017,27.47732]
[1780266924760,31.82,73876.08,0.0,-0.60211,0.00017,27.47732]
[1780266924781,31.82,73876.08,0.0,-0.60211,0.00017,27.47727]
[1780266931406,31.82,73873.07,0.0,-0.60265,0.00017,27.46334]
[1780266936441,31.81,73874.36,0.0,-0.60244,0.00017,27.46768]
[1780266941477,31.81,73872.71,0.0,-0.60273,0.00017,27.46166]
[1780266946513,31.81,73869.45,0.0,-0.6033,0.00017,27.44995]
[1780266951548,31.8,73868.06,0.0,-0.60354,0.00017,27.44487]
[1780266956583,31.8,73868.35,0.0,-0.6035,0.00017,27.44576]
[1780266961618,31.8,73868.2,0.0,-0.60353,0.00017,27.44509]
[1780266963878,31.8,73867.62,0.0,-0.60363,0.00017,27.44301]
[1780266963912,31.8,73867.62,0.0,-0.60363,0.00017,27.44301]
[1780266964146,31.8,73867.61,0.0,-0.60364,0.00017,27.44295]
[1780266964159,31.8,73867.61,0.0,-0.60364,0.00017,27.44295]
[1780266964407,31.8,73867.61,0.0,-0.60364,0.00017,27.44295]
[1780266964710,31.8,73867.61,0.0,-0.60364,0.00017,27.44295]
[1780266964731,31.8,73857.93,0.0,-0.60528,0.00017,27.40827]
[1780266971688,31.8,73858.13,0.0,-0.60525,0.00017,27.40895]
[1780266976194,31.8,73858.13,0.0,-0.60525,0.00017,27.40895]
[1780266976723,31.8,73865.44,0.0,-0.60401,0.00017,27.43514]
[1780266977236,31.8,73865.44,0.0,-0.60401,0.00017,27.43514]
[1780266977730,31.8,73871.17,0.0,-0.60303,0.00017,27.45549]
[1780266979816,31.8,73872.52,0.0,-0.60281,0.00017,27.46025]
[1780266980053,31.8,73872.17,0.0,-0.60287,0.00017,27.45895]
[1780266980105,31.8,73872.17,0.0,-0.60287,0.00017,27.45895]
[1780266980155,31.8,73872.17,0.0,-0.60287,0.00017,27.45895]
[1780266980751,31.8,73881.19,0.0,-0.60133,0.00017,27.49063]
[1780266986792,31.79,73882.42,0.0,-0.60114,0.00017,27.49466]
[1780266991828,31.79,73887.53,0.0,-0.60029,0.00017,27.50913]
[1780266994652,31.79,73886.84,0.0,-0.60041,0.00017,27.50663]
[1780266998877,31.78,73894.62,0.0,-0.59911,0.00017,27.53304]
[1780267002906,31.78,73886.07,0.0,-0.60058,0.00017,27.5033]
[1780267007941,31.77,73886.79,0.0,-0.60047,0.00017,27.50552]
[1780267012976,31.77,73887.59,0.0,-0.60035,0.00017,27.50802]
[1780267018861,31.77,73887.5,0.0,-0.60038,0.00017,27.50755]
[1780267018875,31.77,73887.5,0.0,-0.60038,0.00017,27.50755]
[1780267019082,31.76,73887.54,0.0,-0.60038,0.00017,27.50752]
[1780267020181,31.76,73883.82,0.0,-0.60101,0.00017,27.4946]
[1780267021816,31.76,73886.0,0.0,-0.60064,0.00017,27.50213]
[1780267021883,31.76,73887.83,0.0,-0.60033,0.00017,27.50843]
[1780267023054,31.76,73893.9,0.0,-0.5993,0.00017,27.52925]
[1780267026946,31.76,73894.13,0.0,-0.59927,0.00017,27.52992]
[1780267030825,31.75,73894.52,0.0,-0.59922,0.00017,27.53106]
[1780267031110,31.75,73890.08,0.0,-0.59999,0.00017,27.51557]
[1780267033124,31.75,73883.9,0.0,-0.60105,0.00017,27.494]
[1780267034419,31.75,73883.9,0.0,-0.60105,0.00017,27.494]
[1780267035459,31.75,73884.18,0.0,-0.60101,0.00017,27.49487]
[1780267035561,31.75,73871.98,0.0,-0.60309,0.00017,27.45199]
[1780267036145,31.75,73871.62,0.0,-0.60315,0.00017,27.45068]
[1780267037229,31.75,73871.62,0.0,-0.60315,0.00017,27.45068]
[1780267037301,31.75,73871.62,0.0,-0.60315,0.00017,27.45068]
[1780267037478,31.75,73871.62,0.0,-0.60315,0.00017,27.45068]
[1780267038161,31.75,73864.34,0.0,-0.60439,0.00017,27.42467]
[1780267040937,31.75,73862.56,0.0,-0.6047,0.00017,27.41827]
[1780267041811,31.75,73862.35,0.0,-0.60474,0.00017,27.41751]
[1780267041857,31.75,73862.35,0.0,-0.60474,0.00017,27.41751]
[1780267041912,31.75,73857.72,0.0,-0.60552,0.00017,27.40081]
[1780267042527,31.75,73851.72,0.0,-0.60655,0.00017,27.37902]
[1780267045208,31.75,73847.13,0.0,-0.60732,0.00017,27.36229]
[1780267047342,31.75,73846.82,0.0,-0.60738,0.00017,27.36117]
[1780267047634,31.75,73846.82,0.0,-0.60738,0.00017,27.36117]
[1780267047713,31.75,73845.59,0.0,-0.60758,0.00017,27.35667]
[1780267048228,31.75,73839.8,0.0,-0.60857,0.00017,27.33533]
[1780267053264,31.75,73837.54,0.0,-0.60895,0.00017,27.32411]
[1780267058215,31.75,73834.13,0.0,-0.60953,0.00017,27.31154]
[1780267058224,31.75,73834.13,0.0,-0.60953,0.00017,27.31154]
[1780267059056,31.75,73831.13,0.0,-0.61003,0.00017,27.30035]
[1780267059306,31.75,73821.89,0.0,-0.6116,0.00017,27.26555]
[1780267062421,31.75,73820.82,0.0,-0.61178,0.00017,27.2616]
[1780267068371,31.76,73817.59,0.0,-0.61231,0.00017,27.2497]
[1780267073073,31.76,73819.46,0.0,-0.61198,0.00017,27.25704]
[1780267077172,31.76,73820.57,0.0,-0.61178,0.00017,27.26146]
[1780267078440,31.77,73813.78,0.0,-0.61293,0.00017,27.23569]
[1780267081375,31.77,73813.71,0.0,-0.61293,0.00017,27.23548]
[1780267084784,31.77,73815.81,0.0,-0.61257,0.00017,27.24377]
[1780267085891,31.77,73816.2,0.0,-0.6125,0.00017,27.24531]
[1780267085992,31.77,73811.01,0.0,-0.61337,0.00017,27.22558]
[1780267092539,31.78,73809.17,0.0,-0.61366,0.00017,27.21896]
[1780267097574,31.78,73808.84,0.0,-0.6137,0.00017,27.21804]
[1780267102608,31.79,73808.86,0.0,-0.61368,0.00017,27.21846]
[1780267107648,31.79,73805.96,0.0,-0.61415,0.00017,27.20764]
[1780267112683,31.8,73805.35,0.0,-0.61425,0.00017,27.2026]
[1780267117719,31.8,73806.2,0.0,-0.61409,0.00017,27.20623]
[1780267123038,31.8,73807.17,0.0,-0.61391,0.00017,27.21025]
[1780267123295,31.81,73807.1,0.0,-0.61392,0.00017,27.21011]
[1780267123340,31.81,73807.1,0.0,-0.61392,0.00017,27.21011]
[1780267123943,31.81,73796.12,0.0,-0.61577,0.00017,27.16753]
[1780267124767,31.81,73791.63,0.0,-0.61653,0.00017,27.15005]
[1780267129803,31.81,73789.78,0.0,-0.61683,0.00017,27.1429]
[1780267134837,31.81,73788.48,0.0,-0.61705,0.00017,27.13781]
[1780267139873,31.8,73789.03,0.0,-0.61698,0.00017,27.13957]
[1780267144908,31.8,73788.17,0.0,-0.61714,0.00017,27.13579]
[1780267149943,31.79,73789.11,0.0,-0.617,0.00017,27.13911]
[1780267152409,31.79,73789.14,0.0,-0.617,0.00017,27.13907]
[1780267152424,31.79,73789.14,0.0,-0.617,0.00017,27.13907]
[1780267152964,31.79,73792.93,0.0,-0.61637,0.00017,27.1539]
[1780267157999,31.79,73793.96,0.0,-0.61622,0.00017,27.15742]
[1780267163036,31.78,73794.59,0.0,-0.61613,0.00017,27.15945]
[1780267171092,31.77,73795.88,0.0,-0.61596,0.00017,27.16072]
[1780267173090,31.77,73795.88,0.0,-0.61596,0.00017,27.16072]
[1780267174115,31.77,73804.37,0.0,-0.61453,0.00017,27.19358]
[1780267177727,31.77,73805.15,0.0,-0.61441,0.00017,27.19652]
[1780267183178,31.77,73808.84,0.0,-0.61378,0.00017,27.21088]
[1780267189219,31.77,73811.56,0.0,-0.6133,0.00017,27.22171]
[1780267195081,31.78,73813.12,0.0,-0.61302,0.00017,27.22786]
[1780267199530,31.78,73813.45,0.0,-0.61295,0.00017,27.22945]
[1780267199742,31.78,73813.45,0.0,-0.61295,0.00017,27.22945]
[1780267200079,31.78,73813.45,0.0,-0.61295,0.00017,27.22945]
[1780267200381,31.78,73813.37,0.0,-0.61296,0.00017,27.22919]
[1780267201178,31.78,73796.04,0.0,-0.61589,0.00017,27.1623]
[1780267206341,31.78,73797.21,0.0,-0.6157,0.00017,27.1667]
[1780267209376,31.78,73797.09,0.0,-0.61572,0.00017,27.16616]
[1780267215404,31.77,73795.26,0.0,-0.61606,0.00017,27.15846]
[1780267216467,31.77,73795.26,0.0,-0.61606,0.00017,27.15846]
[1780267216993,31.77,73795.26,0.0,-0.61606,0.00017,27.15846]
[1780267217418,31.77,73800.98,0.0,-0.6151,0.00017,27.1806]
[1780267224467,31.77,73801.87,0.0,-0.61496,0.00017,27.1839]
[1780267229502,31.77,73806.34,0.0,-0.61421,0.00017,27.20108]
[1780267231198,31.77,73806.34,0.0,-0.61421,0.00017,27.20108]
[1780267231360,31.77,73806.59,0.0,-0.61417,0.00017,27.20201]
[1780267231516,31.77,73812.18,0.0,-0.61323,0.00017,27.22045]
[1780267232523,31.77,73817.05,0.0,-0.61241,0.00017,27.23902]
[1780267235744,31.76,73818.3,0.0,-0.6122,0.00017,27.24367]
[1780267235795,31.76,73818.3,0.0,-0.6122,0.00017,27.24367]
[1780267235839,31.76,73818.3,0.0,-0.6122,0.00017,27.24367]
[1780267235893,31.76,73818.51,0.0,-0.61217,0.00017,27.24451]
[1780267236551,31.77,73827.01,0.0,-0.61072,0.00017,27.27674]
[1780267240559,31.77,73827.87,0.0,-0.61057,0.00017,27.28008]
[1780267245613,31.77,73824.99,0.0,-0.61105,0.00017,27.26947]
[1780267250711,31.77,73824.12,0.0,-0.61118,0.00017,27.26639]
[1780267250719,31.77,73824.12,0.0,-0.61118,0.00017,27.26639]
[1780267256692,31.78,73822.85,0.0,-0.61138,0.00017,27.26198]
[1780267261728,31.78,73821.81,0.0,-0.61154,0.00017,27.25834]
[1780267266923,31.79,73821.2,0.0,-0.61163,0.00017,27.25629]
[1780267267025,31.79,73821.16,0.0,-0.61164,0.00017,27.2562]
[1780267273815,31.79,73820.36,0.0,-0.61175,0.00017,27.25364]
[1780267283885,31.8,73820.3,0.0,-0.61172,0.00017,27.25413]
[1780267285926,31.8,73820.3,0.0,-0.61172,0.00017,27.25413]
[1780267286906,31.8,73808.65,0.0,-0.61369,0.00017,27.20988]
[1780267289927,31.81,73807.57,0.0,-0.61385,0.00017,27.206]
[1780267295230,31.81,73807.47,0.0,-0.61388,0.00017,27.20273]
[1780267302407,31.82,73807.1,0.0,-0.6139,0.00017,27.20212]
[1780267308054,31.83,73807.52,0.0,-0.6138,0.00017,27.20433]
[1780267314096,31.83,73808.36,0.0,-0.61363,0.00017,27.20814]
[1780267317367,31.84,73808.37,0.0,-0.61362,0.00017,27.20836]
[1780267322578,31.84,73808.96,0.0,-0.61349,0.00017,27.21113]
[1780267322850,31.84,73808.96,0.0,-0.61349,0.00017,27.21113]
[1780267322858,31.84,73808.96,0.0,-0.61349,0.00017,27.21113]
[1780267323159,31.84,73803.8,0.0,-0.61436,0.00017,27.19136]
[1780267328194,31.85,73803.25,0.0,-0.61445,0.00017,27.18933]
[1780267332223,31.85,73798.39,0.0,-0.61527,0.00017,27.17052]
[1780267337258,31.84,73794.38,0.0,-0.61596,0.00017,27.15457]
[1780267343302,31.84,73793.58,0.0,-0.61612,0.00017,27.15093]
[1780267348337,31.83,73793.01,0.0,-0.61624,0.00017,27.14827]
[1780267350789,31.83,73793.07,0.0,-0.61623,0.00017,27.14842]
[1780267350890,31.83,73793.44,0.0,-0.61617,0.00017,27.14979]
[1780267354811,31.83,73792.56,0.0,-0.61635,0.00017,27.14304]
[1780267354818,31.82,73792.3,0.0,-0.6164,0.00017,27.14193]
[1780267360421,31.82,73792.68,0.0,-0.61635,0.00017,27.14293]
[1780267365456,31.81,73793.27,0.0,-0.61627,0.00017,27.14483]
[1780267371498,31.81,73794.2,0.0,-0.61614,0.00017,27.14796]
[1780267376533,31.8,73792.45,0.0,-0.61646,0.00017,27.14066]
[1780267381568,31.8,73792.57,0.0,-0.61646,0.00017,27.14071]
[1780267386603,31.79,73792.64,0.0,-0.61647,0.00017,27.14057]
[1780267392532,31.79,73792.64,0.0,-0.61648,0.00017,27.14032]
[1780267392636,31.79,73792.64,0.0,-0.61648,0.00017,27.14032]
[1780267392810,31.79,73792.6,0.0,-0.6165,0.00017,27.13991]
[1780267393653,31.78,73786.18,0.0,-0.61759,0.00017,27.11452]
[1780267398689,31.78,73787.73,0.0,-0.61734,0.00017,27.12029]
[1780267401709,31.78,73783.1,0.0,-0.61813,0.00017,27.10173]
[1780267406745,31.77,73784.6,0.0,-0.61789,0.00017,27.10737]
[1780267411780,31.77,73783.96,0.0,-0.61803,0.00017,27.10145]
[1780267416816,31.77,73784.12,0.0,-0.61802,0.00017,27.10177]
[1780267421851,31.76,73784.28,0.0,-0.618,0.00017,27.10209]
[1780267427893,31.76,73784.36,0.0,-0.61801,0.00017,27.10204]
[1780267429404,31.76,73784.36,0.0,-0.61801,0.00017,27.10204]
[1780267429570,31.76,73784.33,0.0,-0.61802,0.00017,27.10186]
[1780267429697,31.76,73784.33,0.0,-0.61802,0.00017,27.10186]
[1780267429912,31.76,73791.22,0.0,-0.61686,0.00017,27.12906]
[1780267430874,31.76,73791.22,0.0,-0.61686,0.00017,27.12906]
[1780267430915,31.76,73796.84,0.0,-0.61591,0.00017,27.15105]
[1780267435950,31.75,73796.14,0.0,-0.61605,0.00017,27.14788]
[1780267441992,31.74,73797.38,0.0,-0.61586,0.00017,27.15221]
[1780267448036,31.74,73794.27,0.0,-0.61641,0.00017,27.13952]
[1780267453071,31.73,73794.63,0.0,-0.61637,0.00017,27.14053]
[1780267457976,31.73,73794.77,0.0,-0.61636,0.00017,27.14076]
[1780267464148,31.72,73795.75,0.0,-0.61622,0.00017,27.14404]
[1780267469183,31.72,73796.0,0.0,-0.6162,0.00017,27.14461]
[1780267474218,31.71,73796.24,0.0,-0.61619,0.00017,27.1421]
[1780267479253,31.71,73796.46,0.0,-0.61617,0.00017,27.14255]
[1780267484288,31.7,73795.97,0.0,-0.61628,0.00017,27.14023]
[1780267487419,31.7,73797.0,0.0,-0.61611,0.00017,27.14411]
[1780267488316,31.7,73803.61,0.0,-0.615,0.00017,27.16979]
[1780267493352,31.69,73803.54,0.0,-0.61503,0.00017,27.16906]
[1780267499393,31.69,73805.13,0.0,-0.61479,0.00017,27.17458]
[1780267500274,31.69,73805.13,0.0,-0.61479,0.00017,27.17458]
[1780267500631,31.69,73807.96,0.0,-0.61431,0.00017,27.18556]
[1780267501407,31.68,73814.66,0.0,-0.61318,0.00017,27.21131]
[1780267505822,31.69,73815.38,0.0,-0.61305,0.00017,27.21417]
[1780267506442,31.69,73810.24,0.0,-0.61392,0.00017,27.19445]
[1780267510360,31.69,73809.78,0.0,-0.614,0.00017,27.19276]
[1780267511194,31.69,73810.75,0.0,-0.61382,0.00017,27.19669]
[1780267512075,31.69,73814.54,0.0,-0.61317,0.00017,27.21146]
[1780267514810,31.69,73815.13,0.0,-0.61306,0.00017,27.21396]
[1780267524462,31.7,73814.89,0.0,-0.61307,0.00017,27.21366]
[1780267525321,31.7,73814.81,0.0,-0.61308,0.00017,27.21343]
[1780267529802,31.71,73813.27,0.0,-0.61332,0.00017,27.20791]
[1780267535763,31.71,73815.27,0.0,-0.61297,0.00017,27.21301]
[1780267541686,31.72,73811.18,0.0,-0.61364,0.00017,27.19784]
[1780267547730,31.73,73808.59,0.0,-0.61405,0.00017,27.18837]
[1780267549217,31.73,73808.59,0.0,-0.61405,0.00017,27.18837]
[1780267549744,31.73,73814.14,0.0,-0.61311,0.00017,27.20974]
[1780267551888,31.73,73815.27,0.0,-0.61292,0.00017,27.21406]
[1780267557800,31.73,73817.56,0.0,-0.61254,0.00017,27.22271]
[1780267562835,31.73,73815.95,0.0,-0.6128,0.00017,27.21674]
[1780267567870,31.73,73815.31,0.0,-0.61289,0.00017,27.21467]
[1780267572905,31.74,73815.13,0.0,-0.6129,0.00017,27.21437]
[1780267576209,31.74,73820.06,0.0,-0.61205,0.00017,27.23341]
[1780267577243,31.74,73820.06,0.0,-0.61205,0.00017,27.23341]
[1780267577309,31.74,73823.1,0.0,-0.61153,0.00017,27.24502]
[1780267577902,31.74,73823.1,0.0,-0.61153,0.00017,27.24502]
[1780267578354,31.74,73823.1,0.0,-0.61153,0.00017,27.24502]
[1780267578947,31.74,73831.33,0.0,-0.61013,0.00017,27.27616]
[1780267580046,31.74,73831.33,0.0,-0.61013,0.00017,27.27616]
[1780267582731,31.75,73831.65,0.0,-0.61007,0.00017,27.27747]
[1780267587725,31.75,73825.1,0.0,-0.61117,0.00017,27.25302]
[1780267591880,31.75,73817.19,0.0,-0.61251,0.00017,27.22027]
[1780267591968,31.75,73817.19,0.0,-0.61251,0.00017,27.22027]
[1780267592043,31.75,73817.09,0.0,-0.61252,0.00017,27.21997]
[1780267595905,31.76,73814.09,0.0,-0.61302,0.00017,27.20875]
[1780267596303,31.76,73814.09,0.0,-0.61302,0.00017,27.20875]
[1780267596550,31.76,73814.09,0.0,-0.61302,0.00017,27.20875]
[1780267596400,31.76,73818.98,0.0,-0.61219,0.00017,27.22751]
[1780267596651,31.76,73818.98,0.0,-0.61219,0.00017,27.22751]
[1780267597063,31.76,73818.98,0.0,-0.61219,0.00017,27.22751]
[1780267597368,31.76,73818.98,0.0,-0.61219,0.00017,27.22751]
[1780267597413,31.76,73838.22,0.0,-0.60892,0.00017,27.29992]
[1780267598085,31.76,73843.47,0.0,-0.60802,0.00017,27.31937]
[1780267603120,31.76,73843.61,0.0,-0.60799,0.00017,27.31998]
[1780267604128,31.76,73837.4,0.0,-0.60905,0.00017,27.29702]
[1780267609162,31.76,73836.46,0.0,-0.6092,0.00017,27.2937]
[1780267614198,31.77,73836.41,0.0,-0.6092,0.00017,27.29371]
[1780267617970,31.77,73836.27,0.0,-0.60921,0.00017,27.29331]
[1780267623261,31.77,73834.45,0.0,-0.60951,0.00017,27.2868]
[1780267628466,31.77,73834.65,0.0,-0.60947,0.00017,27.28773]
[1780267631318,31.78,73839.85,0.0,-0.60857,0.00017,27.3072]
[1780267636303,31.78,73841.19,0.0,-0.60834,0.00017,27.31228]
[1780267636409,31.78,73841.19,0.0,-0.60834,0.00017,27.31228]
[1780267636468,31.78,73841.19,0.0,-0.60834,0.00017,27.31228]
[1780267636505,31.78,73842.49,0.0,-0.60812,0.00017,27.31711]
[1780267637360,31.78,73849.1,0.0,-0.60699,0.00017,27.34141]
[1780267642395,31.78,73850.57,0.0,-0.60674,0.00017,27.34685]
[1780267647430,31.78,73851.18,0.0,-0.60663,0.00017,27.34912]
[1780267651391,31.78,73851.49,0.0,-0.60658,0.00017,27.35026]
[1780267651679,31.78,73855.43,0.0,-0.60592,0.00017,27.36155]
[1780267652315,31.78,73855.43,0.0,-0.60592,0.00017,27.36155]
[1780267652467,31.78,73872.97,0.0,-0.60293,0.00017,27.42437]
[1780267653374,31.78,73872.97,0.0,-0.60293,0.00017,27.42437]
[1780267654573,31.78,73874.47,0.0,-0.60267,0.00017,27.42968]
[1780267654598,31.78,73871.57,0.0,-0.60317,0.00017,27.41937]
[1780267658726,31.78,73869.15,0.0,-0.60359,0.00017,27.41072]
[1780267664551,31.78,73866.29,0.0,-0.60408,0.00017,27.40044]
[1780267669586,31.78,73866.53,0.0,-0.60404,0.00017,27.40124]
[1780267672276,31.78,73866.15,0.0,-0.60411,0.00017,27.39986]
[1780267674262,31.78,73866.43,0.0,-0.60406,0.00017,27.40084]
[1780267674778,31.78,73862.24,0.0,-0.60477,0.00017,27.38583]
[1780267680663,31.78,73860.26,0.0,-0.60511,0.00017,27.37871]
[1780267685698,31.78,73863.3,0.0,-0.60459,0.00017,27.38963]
[1780267688517,31.78,73865.52,0.0,-0.60422,0.00017,27.39758]
[1780267693753,31.78,73866.65,0.0,-0.60403,0.00017,27.40154]
[1780267699282,31.77,73866.89,0.0,-0.60399,0.00017,27.40235]
[1780267700836,31.77,73868.91,0.0,-0.60364,0.00017,27.40952]
[1780267706845,31.77,73868.69,0.0,-0.60369,0.00017,27.40864]
[1780267711880,31.77,73869.02,0.0,-0.60365,0.00017,27.40671]
[1780267716606,31.77,73868.8,0.0,-0.60369,0.00017,27.40589]
[1780267716806,31.77,73868.95,0.0,-0.60366,0.00017,27.4064]
[1780267717726,31.77,73872.27,0.0,-0.6031,0.00017,27.41819]
[1780267717841,31.77,73872.27,0.0,-0.6031,0.00017,27.41819]
[1780267718185,31.77,73880.56,0.0,-0.60168,0.00017,27.44737]
[1780267719936,31.77,73885.54,0.0,-0.60084,0.00017,27.46467]
[1780267724971,31.77,73885.49,0.0,-0.60086,0.00017,27.46427]
[1780267725729,31.77,73885.49,0.0,-0.60086,0.00017,27.46427]
[1780267725895,31.77,73885.49,0.0,-0.60086,0.00017,27.46427]
[1780267725947,31.77,73885.49,0.0,-0.60086,0.00017,27.46427]
[1780267726989,31.76,73872.54,0.0,-0.60307,0.00017,27.41873]
[1780267732025,31.76,73872.11,0.0,-0.60315,0.00017,27.4171]
[1780267737059,31.76,73872.1,0.0,-0.60316,0.00017,27.41697]
[1780267742094,31.76,73871.89,0.0,-0.6032,0.00017,27.41614]
[1780267743344,31.76,73871.89,0.0,-0.6032,0.00017,27.41614]
[1780267744108,31.76,73862.86,0.0,-0.60474,0.00017,27.38387]
[1780267744959,31.76,73862.86,0.0,-0.60474,0.00017,27.38387]
[1780267745011,31.76,73862.86,0.0,-0.60474,0.00017,27.38387]
[1780267745535,31.76,73862.86,0.0,-0.60474,0.00017,27.38387]
[1780267745611,31.76,73862.86,0.0,-0.60474,0.00017,27.38387]
[1780267745679,31.76,73862.86,0.0,-0.60474,0.00017,27.38387]
[1780267745644,31.76,73855.76,0.0,-0.60595,0.00017,27.35825]
[1780267746455,31.76,73852.64,0.0,-0.60648,0.00017,27.34693]
[1780267748142,31.76,73847.54,0.0,-0.60735,0.00017,27.32834]
[1780267753176,31.76,73845.97,0.0,-0.60761,0.00017,27.32276]
[1780267758211,31.77,73845.94,0.0,-0.6076,0.00017,27.32283]
[1780267760225,31.77,73841.46,0.0,-0.60836,0.00017,27.3064]
[1780267765260,31.77,73841.47,0.0,-0.60835,0.00017,27.30666]
[1780267770297,31.77,73840.56,0.0,-0.60849,0.00017,27.30351]
[1780267770948,31.77,73840.56,0.0,-0.60849,0.00017,27.30351]
[1780267776339,31.78,73837.29,0.0,-0.60905,0.00017,27.28855]
[1780267781374,31.78,73837.74,0.0,-0.60896,0.00017,27.29039]
[1780267786409,31.78,73838.73,0.0,-0.60879,0.00017,27.29424]
[1780267791444,31.78,73836.19,0.0,-0.60921,0.00017,27.28499]
[1780267796479,31.79,73840.85,0.0,-0.60841,0.00017,27.30246]
[1780267801515,31.79,73841.97,0.0,-0.60821,0.00017,27.30675]
[1780267812592,31.79,73840.66,0.0,-0.60841,0.00017,27.30225]
[1780267817627,31.79,73838.6,0.0,-0.60875,0.00017,27.29481]
[1780267822662,31.8,73837.94,0.0,-0.60886,0.00017,27.29257]
[1780267827697,31.8,73834.31,0.0,-0.60946,0.00017,27.2793]
[1780267828585,31.8,73834.31,0.0,-0.60946,0.00017,27.2793]
[1780267828704,31.8,73829.51,0.0,-0.61027,0.00017,27.26141]
[1780267833739,31.81,73827.42,0.0,-0.61063,0.00017,27.25084]
[1780267833884,31.81,73827.42,0.0,-0.61063,0.00017,27.25084]
[1780267834748,31.81,73836.09,0.0,-0.60915,0.00017,27.28336]
[1780267840789,31.81,73835.93,0.0,-0.60916,0.00017,27.28305]
[1780267847840,31.82,73834.51,0.0,-0.60938,0.00017,27.2781]
[1780267849402,31.82,73834.51,0.0,-0.60938,0.00017,27.2781]
[1780267850859,31.82,73828.54,0.0,-0.61039,0.00017,27.25596]
[1780267852873,31.82,73823.62,0.0,-0.61122,0.00017,27.23758]
[1780267857908,31.82,73820.37,0.0,-0.61175,0.00017,27.22567]
[1780267860677,31.82,73820.73,0.0,-0.61169,0.00017,27.22711]
[1780267860829,31.82,73820.73,0.0,-0.61169,0.00017,27.22711]
[1780267860848,31.83,73820.74,0.0,-0.61168,0.00017,27.22731]
[1780267860881,31.83,73820.74,0.0,-0.61168,0.00017,27.22731]
[1780267862789,31.83,73819.64,0.0,-0.61186,0.00017,27.22314]
[1780267868236,31.83,73816.8,0.0,-0.61232,0.00017,27.21287]
[1780267869495,31.83,73816.97,0.0,-0.61229,0.00017,27.2136]
[1780267870556,31.84,73817.59,0.0,-0.61218,0.00017,27.21604]
[1780267870602,31.84,73817.59,0.0,-0.61218,0.00017,27.21604]
[1780267870653,31.84,73817.22,0.0,-0.61223,0.00017,27.21472]
[1780267871000,31.84,73821.57,0.0,-0.6115,0.00017,27.2312]
[1780267876036,31.84,73822.21,0.0,-0.61137,0.00017,27.23406]
[1780267881755,31.85,73822.92,0.0,-0.61124,0.00017,27.23694]
[1780267882882,31.85,73826.66,0.0,-0.61059,0.00017,27.25119]
[1780267887339,31.85,73831.65,0.0,-0.60974,0.00017,27.27]
[1780267888120,31.85,73837.23,0.0,-0.60879,0.00017,27.29084]
[1780267891141,31.85,73841.36,0.0,-0.6081,0.00017,27.30311]
[1780267896644,31.85,73840.99,0.0,-0.60815,0.00017,27.30183]
[1780267902219,31.86,73841.32,0.0,-0.60809,0.00017,27.30319]
[1780267907497,31.86,73841.29,0.0,-0.60809,0.00017,27.30316]
[1780267907722,31.86,73841.29,0.0,-0.60809,0.00017,27.30318]
[1780267913297,31.86,73845.03,0.0,-0.60745,0.00017,27.317]
[1780267920347,31.86,73845.26,0.0,-0.60741,0.00017,27.31794]
[1780267925382,31.86,73845.08,0.0,-0.60743,0.00017,27.31737]
[1780267930417,31.86,73845.49,0.0,-0.60736,0.00017,27.31895]
[1780267931818,31.86,73845.49,0.0,-0.60736,0.00017,27.31895]
[1780267932431,31.86,73853.47,0.0,-0.606,0.00017,27.34801]
[1780267933570,31.86,73858.44,0.0,-0.60516,0.00017,27.36593]
[1780267938693,31.86,73858.89,0.0,-0.60508,0.00017,27.36755]
[1780267944515,31.86,73860.6,0.0,-0.60479,0.00017,27.37368]
[1780267949550,31.86,73858.44,0.0,-0.60516,0.00017,27.36591]
[1780267954585,31.86,73858.37,0.0,-0.60518,0.00017,27.36261]
[1780267961634,31.86,73859.4,0.0,-0.60501,0.00017,27.36626]
[1780267967774,31.86,73859.15,0.0,-0.60505,0.00017,27.36534]
[1780267967801,31.86,73859.15,0.0,-0.60505,0.00017,27.36534]
[1780267967811,31.86,73859.15,0.0,-0.60505,0.00017,27.36534]
[1780267967926,31.86,73859.15,0.0,-0.60505,0.00017,27.36534]
[1780267968329,31.86,73858.98,0.0,-0.60508,0.00017,27.3647]
[1780267968683,31.86,73871.17,0.0,-0.60301,0.00017,27.4081]
[1780267969681,31.86,73871.17,0.0,-0.60301,0.00017,27.4081]
[1780267969692,31.86,73871.17,0.0,-0.60301,0.00017,27.4081]
[1780267969789,31.86,73869.08,0.0,-0.60337,0.00017,27.40067]
[1780267970697,31.86,73862.81,0.0,-0.60444,0.00017,27.37834]
[1780267971380,31.86,73862.81,0.0,-0.60444,0.00017,27.37834]
[1780267971910,31.86,73856.46,0.0,-0.60552,0.00017,27.35551]
[1780267977756,31.86,73855.69,0.0,-0.60565,0.00017,27.35273]
[1780267978268,31.86,73855.69,0.0,-0.60565,0.00017,27.35273]
[1780267982418,31.86,73861.7,0.0,-0.60463,0.00017,27.37429]
[1780267984734,31.86,73860.21,0.0,-0.60489,0.00017,27.36892]
[1780267989841,31.86,73860.81,0.0,-0.60479,0.00017,27.37099]
[1780267994876,31.86,73860.53,0.0,-0.60484,0.00017,27.36991]
[1780267995909,31.86,73860.53,0.0,-0.60484,0.00017,27.36991]
[1780267996893,31.86,73851.4,0.0,-0.60639,0.00017,27.33695]
[1780268001927,31.86,73851.9,0.0,-0.60631,0.00017,27.3388]
[1780268007540,31.86,73851.04,0.0,-0.60645,0.00017,27.3357]
[1780268007970,31.86,73856.0,0.0,-0.60561,0.00017,27.35367]
[1780268008680,31.86,73856.0,0.0,-0.60561,0.00017,27.35367]
[1780268014019,31.86,73854.27,0.0,-0.60591,0.00017,27.34439]
[1780268018687,31.86,73855.52,0.0,-0.6057,0.00017,27.34891]
[1780268024083,31.86,73856.18,0.0,-0.60559,0.00017,27.35129]
[1780268025193,31.86,73856.18,0.0,-0.60559,0.00017,27.35129]
[1780268031132,31.86,73850.65,0.0,-0.60653,0.00017,27.33131]
[1780268036169,31.86,73851.15,0.0,-0.60644,0.00017,27.33318]
[1780268041204,31.86,73851.03,0.0,-0.60646,0.00017,27.33279]
[1780268046239,31.86,73851.1,0.0,-0.60644,0.00017,27.3331]
[1780268051274,31.86,73851.54,0.0,-0.60636,0.00017,27.33474]
[1780268056309,31.86,73851.11,0.0,-0.60643,0.00017,27.33323]
[1780268061346,31.86,73851.87,0.0,-0.6063,0.00017,27.33604]
[1780268066381,31.86,73851.68,0.0,-0.60633,0.00017,27.33539]
[1780268071416,31.86,73851.58,0.0,-0.60636,0.00017,27.33204]
[1780268079472,31.86,73851.33,0.0,-0.6064,0.00017,27.33121]
[1780268085515,31.86,73853.64,0.0,-0.606,0.00017,27.33964]
[1780268090549,31.86,73852.1,0.0,-0.60626,0.00017,27.3341]
[1780268097597,31.87,73851.5,0.0,-0.60636,0.00017,27.33198]
[1780268102633,31.87,73850.94,0.0,-0.60645,0.00017,27.33]
[1780268103640,31.87,73856.92,0.0,-0.60544,0.00017,27.35164]
[1780268108675,31.87,73854.56,0.0,-0.60584,0.00017,27.34313]
[1780268113710,31.87,73854.27,0.0,-0.60589,0.00017,27.3421]
[1780268118746,31.87,73851.24,0.0,-0.6064,0.00017,27.33117]
[1780268125795,31.87,73851.38,0.0,-0.60637,0.00017,27.33176]
[1780268132843,31.87,73852.03,0.0,-0.60627,0.00017,27.33116]
[1780268141907,31.87,73852.05,0.0,-0.60626,0.00017,27.33129]
[1780268146344,31.87,73849.89,0.0,-0.60663,0.00017,27.32348]
[1780268146364,31.87,73849.89,0.0,-0.60663,0.00017,27.32348]
[1780268146999,31.87,73849.89,0.0,-0.60663,0.00017,27.32348]
[1780268147095,31.87,73839.86,0.0,-0.60833,0.00017,27.2868]
[1780268147951,31.87,73832.56,0.0,-0.60957,0.00017,27.25978]
[1780268149965,31.87,73833.0,0.0,-0.60949,0.00017,27.2615]
[1780268155000,31.88,73830.67,0.0,-0.60987,0.00017,27.25308]
[1780268160037,31.88,73832.17,0.0,-0.6096,0.00017,27.25892]
[1780268161674,31.88,73832.91,0.0,-0.60947,0.00017,27.26178]
[1780268167086,31.88,73837.33,0.0,-0.60871,0.00017,27.2784]
[1780268172121,31.89,73837.08,0.0,-0.60874,0.00017,27.27767]
[1780268177156,31.89,73837.16,0.0,-0.60872,0.00017,27.27817]
[1780268182191,31.89,73836.83,0.0,-0.60876,0.00017,27.27715]
[1780268187227,31.9,73836.56,0.0,-0.6088,0.00017,27.27636]
[1780268192262,31.9,73836.79,0.0,-0.60876,0.00017,27.27437]
[1780268194963,31.9,73836.79,0.0,-0.60876,0.00017,27.27437]
[1780268195050,31.9,73836.79,0.0,-0.60876,0.00017,27.27445]
[1780268195712,31.9,73836.79,0.0,-0.60876,0.00017,27.27445]
[1780268196096,31.9,73843.56,0.0,-0.60761,0.00017,27.29939]
[1780268197038,31.9,73852.19,0.0,-0.60614,0.00017,27.33081]
[1780268199312,31.9,73853.95,0.0,-0.60584,0.00017,27.33719]
[1780268204346,31.9,73855.53,0.0,-0.60557,0.00017,27.3429]
[1780268209381,31.9,73854.77,0.0,-0.6057,0.00017,27.34016]
[1780268215549,31.9,73854.68,0.0,-0.60572,0.00017,27.33985]
[1780268221465,31.9,73855.99,0.0,-0.60549,0.00017,27.34457]
[1780268226500,31.9,73853.68,0.0,-0.60589,0.00017,27.33625]
[1780268231535,31.9,73852.7,0.0,-0.60605,0.00017,27.33274]
[1780268236569,31.9,73853.9,0.0,-0.60585,0.00017,27.3371]
[1780268241608,31.9,73855.43,0.0,-0.60558,0.00017,27.34264]
[1780268245636,31.9,73859.72,0.0,-0.60486,0.00017,27.35805]
[1780268248657,31.9,73864.55,0.0,-0.60404,0.00017,27.37524]
[1780268253299,31.9,73864.69,0.0,-0.60403,0.00017,27.37263]
[1780268258727,31.9,73866.41,0.0,-0.60374,0.00017,27.37859]
[1780268264768,31.9,73866.06,0.0,-0.60381,0.00017,27.37717]
[1780268274604,31.89,73866.26,0.0,-0.60379,0.00017,27.37775]
[1780268274677,31.89,73866.26,0.0,-0.60379,0.00017,27.37775]
[1780268274699,31.89,73866.26,0.0,-0.60379,0.00017,27.37775]
[1780268274757,31.89,73866.26,0.0,-0.60379,0.00017,27.37775]
[1780268274976,31.89,73866.26,0.0,-0.60379,0.00017,27.37775]
[1780268275252,31.89,73866.26,0.0,-0.60379,0.00017,27.37775]
[1780268275846,31.89,73884.68,0.0,-0.60066,0.00017,27.4421]
[1780268276888,31.89,73884.68,0.0,-0.60066,0.00017,27.4421]
[1780268276966,31.89,73884.49,0.0,-0.6007,0.00017,27.44137]
[1780268282111,31.89,73885.25,0.0,-0.60057,0.00017,27.44394]
[1780268287930,31.88,73884.62,0.0,-0.60071,0.00017,27.44114]
[1780268292965,31.87,73885.01,0.0,-0.60066,0.00017,27.44219]
[1780268298000,31.87,73887.51,0.0,-0.60025,0.00017,27.45054]
[1780268303042,31.86,73890.3,0.0,-0.5998,0.00017,27.45982]
[1780268308077,31.86,73891.7,0.0,-0.59958,0.00017,27.4643]
[1780268311629,31.86,73894.76,0.0,-0.59906,0.00017,27.47464]
[1780268312105,31.85,73896.67,0.0,-0.59875,0.00017,27.47799]
[1780268312895,31.85,73896.67,0.0,-0.59875,0.00017,27.47799]
[1780268318147,31.85,73898.03,0.0,-0.59855,0.00017,27.48217]
[1780268323182,31.84,73900.45,0.0,-0.59815,0.00017,27.49001]
[1780268326713,31.83,73900.76,0.0,-0.59812,0.00017,27.49076]
[1780268332514,31.83,73901.66,0.0,-0.59797,0.00017,27.49371]
[1780268334554,31.83,73902.3,0.0,-0.59787,0.00017,27.49579]
[1780268337535,31.83,73899.42,0.0,-0.59837,0.00017,27.4858]
[1780268340244,31.83,73899.79,0.0,-0.59831,0.00017,27.487]
[1780268343773,31.82,73899.79,0.0,-0.59833,0.00017,27.48675]
[1780268344329,31.82,73892.22,0.0,-0.59962,0.00017,27.46081]
[1780268347024,31.82,73890.47,0.0,-0.59993,0.00017,27.45467]
[1780268347350,31.82,73890.51,0.0,-0.59993,0.00017,27.45474]
[1780268352385,31.81,73887.39,0.0,-0.60048,0.00017,27.44368]
[1780268357420,31.81,73884.84,0.0,-0.60093,0.00017,27.43457]
[1780268362455,31.81,73885.52,0.0,-0.60082,0.00017,27.43667]
[1780268371518,31.8,73886.1,0.0,-0.60076,0.00017,27.43517]
[1780268374297,31.8,73885.35,0.0,-0.60089,0.00017,27.43251]
[1780268374539,31.8,73876.98,0.0,-0.60233,0.00017,27.40313]
[1780268376621,31.8,73873.35,0.0,-0.60295,0.00017,27.39029]
[1780268378277,31.79,73865.57,0.0,-0.60428,0.00017,27.36255]
[1780268378581,31.79,73865.57,0.0,-0.60428,0.00017,27.36255]
[1780268378677,31.79,73865.57,0.0,-0.60428,0.00017,27.36255]
[1780268379576,31.79,73860.54,0.0,-0.60514,0.00017,27.34449]
[1780268381002,31.79,73860.54,0.0,-0.60514,0.00017,27.34449]
[1780268381591,31.79,73855.17,0.0,-0.60606,0.00017,27.32508]
[1780268385549,31.79,73851.48,0.0,-0.60669,0.00017,27.3117]
[1780268385554,31.79,73851.48,0.0,-0.60669,0.00017,27.3117]
[1780268386309,31.79,73850.2,0.0,-0.6069,0.00017,27.30706]
[1780268386627,31.79,73838.88,0.0,-0.60883,0.00017,27.26543]
[1780268388241,31.79,73838.88,0.0,-0.60883,0.00017,27.26543]
[1780268388261,31.79,73838.88,0.0,-0.60883,0.00017,27.26543]
[1780268388299,31.79,73839.23,0.0,-0.60877,0.00017,27.26677]
[1780268388645,31.8,73846.03,0.0,-0.60761,0.00017,27.29188]
[1780268393681,31.8,73847.65,0.0,-0.60733,0.00017,27.29794]
[1780268398716,31.8,73847.97,0.0,-0.60727,0.00017,27.29922]
[1780268400974,31.8,73848.06,0.0,-0.60725,0.00017,27.29957]
[1780268401121,31.8,73848.06,0.0,-0.60725,0.00017,27.29957]
[1780268402250,31.8,73849.37,0.0,-0.60702,0.00017,27.30438]
[1780268402302,31.8,73849.37,0.0,-0.60702,0.00017,27.30438]
[1780268402351,31.8,73865.6,0.0,-0.60426,0.00017,27.36303]
[1780268407781,31.8,73862.51,0.0,-0.60479,0.00017,27.35191]
[1780268413823,31.8,73859.6,0.0,-0.60529,0.00017,27.34142]
[1780268414749,31.8,73859.6,0.0,-0.60529,0.00017,27.34142]
[1780268414900,31.8,73859.6,0.0,-0.60529,0.00017,27.34142]
[1780268415783,31.8,73858.75,0.0,-0.60543,0.00017,27.33835]
[1780268416135,31.8,73858.75,0.0,-0.60543,0.00017,27.33835]
[1780268416149,31.8,73858.75,0.0,-0.60543,0.00017,27.33835]
[1780268416362,31.8,73858.75,0.0,-0.60543,0.00017,27.33835]
[1780268416404,31.8,73880.0,0.0,-0.60181,0.00017,27.41386]
[1780268416590,31.8,73880.0,0.0,-0.60181,0.00017,27.41386]
[1780268417120,31.8,73880.0,0.0,-0.60181,0.00017,27.41386]
[1780268417222,31.8,73880.9,0.0,-0.60165,0.00017,27.41701]
[1780268423894,31.79,73880.62,0.0,-0.60172,0.00017,27.41575]
[1780268424955,31.79,73880.62,0.0,-0.60172,0.00017,27.41575]
[1780268427994,31.79,73882.92,0.0,-0.60133,0.00017,27.42371]
[1780268428064,31.79,73885.26,0.0,-0.60093,0.00017,27.43178]
[1780268433967,31.79,73887.28,0.0,-0.60061,0.00017,27.43547]
[1780268439002,31.78,73887.84,0.0,-0.60053,0.00017,27.43716]
[1780268445051,31.78,73890.59,0.0,-0.60008,0.00017,27.4464]
[1780268450084,31.77,73885.52,0.0,-0.60096,0.00017,27.42862]
[1780268455136,31.77,73883.93,0.0,-0.60124,0.00017,27.4229]
[1780268456126,31.77,73875.01,0.0,-0.60277,0.00017,27.3915]
[1780268456943,31.77,73875.01,0.0,-0.60277,0.00017,27.3915]
[1780268461111,31.77,73879.53,0.0,-0.602,0.00017,27.4073]
[1780268466394,31.77,73879.24,0.0,-0.60206,0.00017,27.40609]
[1780268467309,31.76,73884.95,0.0,-0.60109,0.00017,27.426]
[1780268473245,31.76,73886.63,0.0,-0.60082,0.00017,27.43158]
[1780268477256,31.76,73886.85,0.0,-0.60079,0.00017,27.43221]
[1780268482308,31.75,73894.0,0.0,-0.59957,0.00017,27.45671]
[1780268483301,31.75,73894.0,0.0,-0.59957,0.00017,27.45671]
[1780268486335,31.75,73899.63,0.0,-0.59862,0.00017,27.47589]
[1780268486716,31.75,73899.63,0.0,-0.59862,0.00017,27.47589]
[1780268492378,31.75,73902.84,0.0,-0.59808,0.00017,27.48374]
[1780268497413,31.75,73901.56,0.0,-0.5983,0.00017,27.47935]
[1780268499323,31.75,73901.02,0.0,-0.59839,0.00017,27.4775]
[1780268500969,31.75,73907.56,0.0,-0.59727,0.00017,27.49967]
[1780268501149,31.75,73907.56,0.0,-0.59727,0.00017,27.49967]
[1780268503368,31.75,73906.23,0.0,-0.5975,0.00017,27.49518]
[1780268503387,31.75,73906.23,0.0,-0.5975,0.00017,27.49518]
[1780268504462,31.75,73899.64,0.0,-0.59863,0.00017,27.47279]
[1780268509497,31.75,73897.43,0.0,-0.59902,0.00017,27.46513]
[1780268512223,31.75,73897.19,0.0,-0.59906,0.00017,27.46426]
[1780268512236,31.75,73897.19,0.0,-0.59906,0.00017,27.46426]
[1780268512518,31.75,73902.69,0.0,-0.59812,0.00017,27.48301]
[1780268513525,31.75,73909.63,0.0,-0.59693,0.00017,27.50647]
[1780268517726,31.75,73910.0,0.0,-0.59686,0.00017,27.50774]
[1780268520574,31.75,73916.8,0.0,-0.59569,0.00017,27.53058]
[1780268524079,31.75,73918.0,0.0,-0.59548,0.00017,27.53463]
[1780268524171,31.75,73918.25,0.0,-0.59544,0.00017,27.53548]
[1780268527204,31.75,73917.45,0.0,-0.59557,0.00017,27.53287]
[1780268527292,31.75,73917.45,0.0,-0.59557,0.00017,27.53287]
[1780268527301,31.75,73917.35,0.0,-0.59559,0.00017,27.53257]
[1780268532660,31.76,73913.94,0.0,-0.59616,0.00017,27.52137]
[1780268537695,31.76,73915.06,0.0,-0.59596,0.00017,27.52525]
[1780268540060,31.76,73914.9,0.0,-0.59599,0.00017,27.52474]
[1780268540162,31.76,73914.35,0.0,-0.59608,0.00017,27.52294]
[1780268546758,31.76,73918.7,0.0,-0.59533,0.00017,27.53757]
[1780268551194,31.76,73920.03,0.0,-0.59509,0.00017,27.54204]
[1780268551512,31.76,73920.03,0.0,-0.59509,0.00017,27.54204]
[1780268551526,31.76,73920.04,0.0,-0.5951,0.00017,27.53907]
[1780268551769,31.76,73920.04,0.0,-0.5951,0.00017,27.53907]
[1780268551799,31.76,73920.04,0.0,-0.5951,0.00017,27.53907]
[1780268551906,31.76,73920.04,0.0,-0.5951,0.00017,27.53907]
[1780268552401,31.76,73920.04,0.0,-0.5951,0.00017,27.53907]
[1780268552410,31.76,73932.34,0.0,-0.59299,0.00017,27.5794]
[1780268553540,31.76,73932.34,0.0,-0.59299,0.00017,27.5794]
[1780268553202,31.76,73935.87,0.0,-0.59238,0.00017,27.59086]
[1780268554087,31.76,73935.87,0.0,-0.59238,0.00017,27.59086]
[1780268554686,31.76,73936.82,0.0,-0.59221,0.00017,27.59395]
[1780268554779,31.76,73936.82,0.0,-0.59221,0.00017,27.59395]
[1780268554814,31.76,73936.82,0.0,-0.59221,0.00017,27.59395]
[1780268555096,31.76,73936.82,0.0,-0.59221,0.00017,27.59395]
[1780268555631,31.76,73933.39,0.0,-0.5928,0.00017,27.58288]
[1780268555868,31.76,73933.39,0.0,-0.5928,0.00017,27.58288]
[1780268556315,31.77,73928.69,0.0,-0.59361,0.00017,27.56762]
[1780268556928,31.77,73928.69,0.0,-0.59361,0.00017,27.56762]
[1780268557398,31.77,73928.69,0.0,-0.59361,0.00017,27.56762]
[1780268560039,31.77,73931.72,0.0,-0.59308,0.00017,27.5776]
[1780268560867,31.77,73937.66,0.0,-0.59206,0.00017,27.59687]
[1780268562431,31.77,73937.66,0.0,-0.59206,0.00017,27.59687]
[1780268562869,31.77,73937.48,0.0,-0.59208,0.00017,27.59633]
[1780268564360,31.77,73934.49,0.0,-0.5926,0.00017,27.58668]
[1780268564441,31.77,73928.62,0.0,-0.59361,0.00017,27.56763]
[1780268567317,31.77,73929.04,0.0,-0.59353,0.00017,27.56908]
[1780268568051,31.77,73929.43,0.0,-0.59346,0.00017,27.57038]
[1780268568255,31.77,73930.57,0.0,-0.59326,0.00017,27.57413]
[1780268570809,31.77,73928.21,0.0,-0.59367,0.00017,27.56648]
[1780268571079,31.77,73928.21,0.0,-0.59367,0.00017,27.56648]
[1780268571495,31.77,73927.27,0.0,-0.59383,0.00017,27.56344]
[1780268572544,31.77,73927.27,0.0,-0.59383,0.00017,27.56344]
[1780268572554,31.77,73927.27,0.0,-0.59383,0.00017,27.56344]
[1780268572575,31.77,73933.36,0.0,-0.59278,0.00017,27.58331]
[1780268573021,31.77,73933.36,0.0,-0.59278,0.00017,27.58331]
[1780268573087,31.77,73933.36,0.0,-0.59278,0.00017,27.58331]
[1780268575366,31.77,73933.39,0.0,-0.59277,0.00017,27.58342]
[1780268576183,31.78,73941.15,0.0,-0.59143,0.00017,27.60844]
[1780268582014,31.78,73942.78,0.0,-0.59115,0.00017,27.61367]
[1780268584028,31.78,73948.17,0.0,-0.59023,0.00017,27.6308]
[1780268589066,31.77,73945.32,0.0,-0.59072,0.00017,27.62173]
[1780268589728,31.77,73945.32,0.0,-0.59072,0.00017,27.62173]
[1780268590072,31.77,73935.89,0.0,-0.59234,0.00017,27.59153]
[1780268592699,31.78,73935.37,0.0,-0.59243,0.00017,27.58988]
[1780268598131,31.78,73940.54,0.0,-0.59153,0.00017,27.60657]
[1780268600147,31.78,73947.76,0.0,-0.59029,0.00017,27.62957]
[1780268602201,31.78,73948.57,0.0,-0.59015,0.00017,27.63213]
[1780268602418,31.78,73948.57,0.0,-0.59015,0.00017,27.63213]
[1780268603205,31.78,73950.09,0.0,-0.58989,0.00017,27.63693]
[1780268603502,31.78,73957.17,0.0,-0.58867,0.00017,27.65913]
[1780268603870,31.78,73957.17,0.0,-0.58867,0.00017,27.65913]
[1780268603946,31.78,73957.17,0.0,-0.58867,0.00017,27.65913]
[1780268604085,31.78,73957.17,0.0,-0.58867,0.00017,27.65913]
[1780268604236,31.78,73957.17,0.0,-0.58867,0.00017,27.65913]
[1780268604272,31.78,73974.07,0.0,-0.58576,0.00017,27.71108]
[1780268604853,31.78,73974.07,0.0,-0.58576,0.00017,27.71108]
[1780268604895,31.78,73974.07,0.0,-0.58576,0.00017,27.71108]
[1780268605307,31.78,73985.6,0.0,-0.58377,0.00017,27.74566]
[1780268606202,31.77,73996.58,0.0,-0.58188,0.00017,27.77795]
[1780268607728,31.77,73997.2,0.0,-0.58178,0.00017,27.7797]
[1780268611006,31.77,73998.11,0.0,-0.58163,0.00017,27.78217]
[1780268612886,31.77,74002.97,0.0,-0.58081,0.00017,27.79314]
[1780268612909,31.77,74002.97,0.0,-0.58081,0.00017,27.79314]
[1780268613583,31.77,74002.97,0.0,-0.58081,0.00017,27.79314]
[1780268614120,31.77,74006.53,0.0,-0.58019,0.00017,27.80334]
[1780268614127,31.77,74006.53,0.0,-0.58019,0.00017,27.80334]
[1780268614154,31.77,74006.53,0.0,-0.58019,0.00017,27.80334]
[1780268614843,31.76,74010.61,0.0,-0.57949,0.00017,27.81495]
[1780268615155,31.76,74010.61,0.0,-0.57949,0.00017,27.81495]
[1780268616510,31.76,74009.6,0.0,-0.57967,0.00017,27.81204]
[1780268617952,31.76,74016.57,0.0,-0.57847,0.00017,27.83173]
[1780268621158,31.76,74016.76,0.0,-0.57844,0.00017,27.8322]
[1780268621200,31.76,74016.76,0.0,-0.57844,0.00017,27.8322]
[1780268621218,31.76,74016.76,0.0,-0.57844,0.00017,27.8322]
[1780268621310,31.76,74011.23,0.0,-0.5794,0.00017,27.81654]
[1780268621959,31.76,74011.23,0.0,-0.5794,0.00017,27.81654]
[1780268622024,31.76,74011.23,0.0,-0.5794,0.00017,27.81654]
[1780268624330,31.76,74016.52,0.0,-0.57848,0.00017,27.83152]
[1780268627462,31.76,74017.23,0.0,-0.57835,0.00017,27.83355]
[1780268628060,31.76,74017.63,0.0,-0.57828,0.00017,27.83469]
[1780268628479,31.76,74017.63,0.0,-0.57828,0.00017,27.83469]
[1780268628481,31.76,74017.63,0.0,-0.57828,0.00017,27.83469]
[1780268628592,31.76,74030.66,0.0,-0.57603,0.00017,27.87086]
[1780268629366,31.76,74037.0,0.0,-0.57493,0.00017,27.88814]
[1780268629835,31.76,74037.0,0.0,-0.57493,0.00017,27.88814]
[1780268630373,31.76,74037.32,0.0,-0.57487,0.00017,27.889]
[1780268631748,31.76,74038.45,0.0,-0.57468,0.00017,27.89205]
[1780268631891,31.76,74038.45,0.0,-0.57468,0.00017,27.89205]
[1780268632387,31.76,74036.53,0.0,-0.57501,0.00017,27.88686]
[1780268632706,31.76,74036.53,0.0,-0.57501,0.00017,27.88686]
[1780268633608,31.76,74040.59,0.0,-0.5743,0.00017,27.89782]
[1780268633748,31.76,74040.59,0.0,-0.5743,0.00017,27.89782]
[1780268633829,31.76,74040.59,0.0,-0.5743,0.00017,27.89782]
[1780268634230,31.76,74040.59,0.0,-0.5743,0.00017,27.89782]
[1780268634625,31.76,74040.59,0.0,-0.5743,0.00017,27.89782]
[1780268634411,31.76,74062.42,0.0,-0.57052,0.00017,27.95527]
[1780268635263,31.76,74062.42,0.0,-0.57052,0.00017,27.95527]
[1780268635352,31.76,74062.42,0.0,-0.57052,0.00017,27.95527]
[1780268636423,31.76,74066.42,0.0,-0.56982,0.00017,27.9655]
[1780268638342,31.76,74067.25,0.0,-0.56968,0.00017,27.9676]
[1780268639870,31.76,74068.71,0.0,-0.56943,0.00017,27.97127]
[1780268640451,31.76,74076.65,0.0,-0.56805,0.00017,27.99126]
[1780268640816,31.76,74076.65,0.0,-0.56805,0.00017,27.99126]
[1780268640828,31.76,74076.65,0.0,-0.56805,0.00017,27.99126]
[1780268640872,31.76,74076.65,0.0,-0.56805,0.00017,27.99126]
[1780268641458,31.76,74067.27,0.0,-0.56968,0.00017,27.96756]
[1780268642644,31.76,74067.27,0.0,-0.56968,0.00017,27.96756]
[1780268642751,31.76,74066.09,0.0,-0.56989,0.00017,27.96451]
[1780268642759,31.76,74066.09,0.0,-0.56989,0.00017,27.96451]
[1780268642776,31.76,74066.09,0.0,-0.56989,0.00017,27.96451]
[1780268643113,31.76,74066.09,0.0,-0.56989,0.00017,27.96451]
[1780268643268,31.76,74066.09,0.0,-0.56989,0.00017,27.96451]
[1780268643530,31.76,74066.09,0.0,-0.56989,0.00017,27.96451]
[1780268643604,31.76,74093.74,0.0,-0.56509,0.00017,28.03314]
[1780268645003,31.76,74095.86,0.0,-0.56472,0.00017,28.03821]
[1780268645227,31.76,74095.86,0.0,-0.56472,0.00017,28.03821]
[1780268645309,31.76,74095.86,0.0,-0.56472,0.00017,28.03821]
[1780268645490,31.76,74081.23,0.0,-0.56726,0.00017,28.00255]
[1780268646025,31.76,74081.23,0.0,-0.56726,0.00017,28.00255]
[1780268646497,31.74,74063.65,0.0,-0.57036,0.00017,27.95772]
[1780268647504,31.74,74059.89,0.0,-0.57101,0.00017,27.94807]
[1780268648044,31.74,74059.89,0.0,-0.57101,0.00017,27.94807]
[1780268648511,31.74,74059.37,0.0,-0.5711,0.00017,27.94675]
[1780268648751,31.74,74059.37,0.0,-0.5711,0.00017,27.94675]
[1780268649115,31.74,74059.37,0.0,-0.5711,0.00017,27.94675]
[1780268650252,31.74,74055.43,0.0,-0.57178,0.00017,27.93653]
[1780268650285,31.74,74055.43,0.0,-0.57178,0.00017,27.93653]
[1780268651272,31.75,74050.93,0.0,-0.57256,0.00017,27.92476]
[1780268651867,31.75,74047.92,0.0,-0.57308,0.00017,27.91683]
[1780268652867,31.75,74050.93,0.0,-0.57255,0.00017,27.92482]
[1780268653164,31.75,74050.93,0.0,-0.57255,0.00017,27.92482]
[1780268653546,31.75,74066.89,0.0,-0.56978,0.00017,27.96626]
[1780268654662,31.75,74058.33,0.0,-0.57126,0.00017,27.94426]
[1780268654750,31.75,74058.33,0.0,-0.57126,0.00017,27.94426]
[1780268655560,31.75,74063.85,0.0,-0.5703,0.00017,27.95852]
[1780268656287,31.75,74063.85,0.0,-0.5703,0.00017,27.95852]
[1780268656567,31.75,74069.35,0.0,-0.56935,0.00017,27.97255]
[1780268658581,31.75,74070.94,0.0,-0.56907,0.00017,27.97653]
[1780268659271,31.75,74070.94,0.0,-0.56907,0.00017,27.97653]
[1780268659327,31.75,74070.94,0.0,-0.56907,0.00017,27.97653]
[1780268659440,31.75,74070.94,0.0,-0.56907,0.00017,27.97653]
[1780268659644,31.75,74070.94,0.0,-0.56907,0.00017,27.97653]
[1780268659588,31.75,74063.09,0.0,-0.57044,0.00017,27.95649]
[1780268660595,31.75,74050.45,0.0,-0.57264,0.00017,27.92351]
[1780268661302,31.75,74050.45,0.0,-0.57264,0.00017,27.92351]
[1780268661493,31.75,74050.45,0.0,-0.57264,0.00017,27.92351]
[1780268661605,31.75,74050.45,0.0,-0.57264,0.00017,27.92351]
[1780268661634,31.75,74038.26,0.0,-0.57475,0.00017,27.89094]
[1780268662609,31.75,74027.4,0.0,-0.57664,0.00017,27.86127]
[1780268665465,31.75,74024.03,0.0,-0.57722,0.00017,27.85199]
[1780268665593,31.75,74024.03,0.0,-0.57722,0.00017,27.85199]
[1780268665646,31.75,74019.02,0.0,-0.57808,0.00017,27.83803]
[1780268665836,31.75,74019.02,0.0,-0.57808,0.00017,27.83803]
[1780268665848,31.75,74019.02,0.0,-0.57808,0.00017,27.83803]
[1780268665878,31.75,74019.02,0.0,-0.57808,0.00017,27.83803]
[1780268665889,31.75,74019.02,0.0,-0.57808,0.00017,27.83803]
[1780268666643,31.75,73996.65,0.0,-0.58195,0.00017,27.77402]
[1780268666704,31.75,73996.65,0.0,-0.58195,0.00017,27.77402]
[1780268667057,31.75,73996.65,0.0,-0.58195,0.00017,27.77402]
[1780268667163,31.75,73996.65,0.0,-0.58195,0.00017,27.77402]
[1780268667309,31.75,73996.65,0.0,-0.58195,0.00017,27.77402]
[1780268667321,31.75,73996.65,0.0,-0.58195,0.00017,27.77402]
[1780268667325,31.75,73996.65,0.0,-0.58195,0.00017,27.77402]
[1780268667650,31.75,73997.44,0.0,-0.58181,0.00017,27.77637]
[1780268667726,31.75,73997.44,0.0,-0.58181,0.00017,27.77637]
[1780268669323,31.75,73995.78,0.0,-0.5821,0.00017,27.77157]
[1780268669707,31.75,73993.36,0.0,-0.58251,0.00017,27.76452]
[1780268669886,31.75,73993.36,0.0,-0.58251,0.00017,27.76452]
[1780268669968,31.75,73993.36,0.0,-0.58251,0.00017,27.76452]
[1780268670095,31.75,73993.36,0.0,-0.58251,0.00017,27.76452]
[1780268670314,31.75,73993.36,0.0,-0.58251,0.00017,27.76452]
[1780268670700,31.75,73993.36,0.0,-0.58251,0.00017,27.76452]
[1780268670671,31.75,73981.67,0.0,-0.58453,0.00017,27.72989]
[1780268671123,31.75,73981.67,0.0,-0.58453,0.00017,27.72989]
[1780268673594,31.75,73976.36,0.0,-0.58545,0.00017,27.711]
[1780268678627,31.76,73974.37,0.0,-0.58578,0.00017,27.70513]
[1780268679514,31.76,73971.82,0.0,-0.58622,0.00017,27.69742]
[1780268679862,31.76,73971.07,0.0,-0.58635,0.00017,27.69517]
[1780268679914,31.76,73964.13,0.0,-0.58754,0.00017,27.67393]
[1780268681313,31.76,73964.13,0.0,-0.58754,0.00017,27.67393]
[1780268682756,31.76,73970.95,0.0,-0.58637,0.00017,27.69483]
[1780268686196,31.76,73972.33,0.0,-0.58613,0.00017,27.69904]
[1780268688632,31.76,73977.97,0.0,-0.58515,0.00017,27.71615]
[1780268689784,31.76,73978.44,0.0,-0.58507,0.00017,27.71759]
[1780268690040,31.76,73978.44,0.0,-0.58507,0.00017,27.71759]
[1780268690086,31.76,73978.44,0.0,-0.58507,0.00017,27.71759]
[1780268690276,31.76,73978.44,0.0,-0.58507,0.00017,27.71759]
[1780268691060,31.76,73981.83,0.0,-0.58448,0.00017,27.72779]
[1780268691507,31.76,73974.36,0.0,-0.58577,0.00017,27.70528]
[1780268692826,31.76,73965.12,0.0,-0.58737,0.00017,27.67699]
[1780268694079,31.76,73965.12,0.0,-0.58737,0.00017,27.67699]
[1780268699325,31.76,73967.76,0.0,-0.58692,0.00017,27.68507]
[1780268701722,31.76,73968.28,0.0,-0.58683,0.00017,27.68667]
[1780268702803,31.76,73972.71,0.0,-0.58606,0.00017,27.70019]
[1780268702899,31.76,73978.49,0.0,-0.58506,0.00017,27.7177]
[1780268704366,31.76,73978.49,0.0,-0.58506,0.00017,27.7177]
[1780268705337,31.76,73979.86,0.0,-0.58483,0.00017,27.72184]
[1780268709850,31.76,73979.44,0.0,-0.58489,0.00017,27.72071]
[1780268709876,31.76,73979.44,0.0,-0.58489,0.00017,27.72071]
[1780268710282,31.76,73979.44,0.0,-0.58489,0.00017,27.72071]
[1780268710330,31.76,73979.44,0.0,-0.58489,0.00017,27.72071]
[1780268710737,31.76,73979.44,0.0,-0.58489,0.00017,27.72071]
[1780268711967,31.76,73965.35,0.0,-0.58732,0.00017,27.67779]
[1780268717169,31.76,73964.66,0.0,-0.58745,0.00017,27.6756]
[1780268719025,31.76,73965.3,0.0,-0.58734,0.00017,27.67756]
[1780268721338,31.76,73966.45,0.0,-0.58714,0.00017,27.68108]
[1780268721406,31.76,73966.45,0.0,-0.58714,0.00017,27.68108]
[1780268722049,31.76,73973.89,0.0,-0.58586,0.00017,27.7038]
[1780268722955,31.76,73973.89,0.0,-0.58586,0.00017,27.7038]
[1780268723023,31.76,73973.89,0.0,-0.58586,0.00017,27.7038]
[1780268724500,31.76,73974.81,0.0,-0.5857,0.00017,27.70661]
[1780268724560,31.76,73963.47,0.0,-0.58765,0.00017,27.67192]
[1780268725296,31.76,73963.47,0.0,-0.58765,0.00017,27.67192]
[1780268725409,31.76,73963.47,0.0,-0.58765,0.00017,27.67192]
[1780268725879,31.76,73963.74,0.0,-0.58761,0.00017,27.67275]
[1780268725932,31.76,73963.74,0.0,-0.58761,0.00017,27.67275]
[1780268726083,31.76,73948.04,0.0,-0.59031,0.00017,27.62363]
[1780268727499,31.76,73942.18,0.0,-0.59132,0.00017,27.60499]
[1780268730111,31.76,73935.98,0.0,-0.59238,0.00017,27.58514]
[1780268735147,31.77,73936.93,0.0,-0.59222,0.00017,27.58535]
[1780268740182,31.77,73936.2,0.0,-0.59234,0.00017,27.58314]
[1780268741411,31.77,73936.2,0.0,-0.59234,0.00017,27.58314]
[1780268741451,31.77,73936.2,0.0,-0.59234,0.00017,27.58314]
[1780268741533,31.77,73935.27,0.0,-0.5925,0.00017,27.58017]
[1780268742196,31.77,73929.62,0.0,-0.59346,0.00017,27.56186]
[1780268743213,31.77,73929.62,0.0,-0.59346,0.00017,27.56186]
[1780268743269,31.77,73929.62,0.0,-0.59346,0.00017,27.56186]
[1780268743520,31.77,73928.5,0.0,-0.59366,0.00017,27.55825]
[1780268744639,31.77,73928.5,0.0,-0.59366,0.00017,27.55825]
[1780268745868,31.77,73922.66,0.0,-0.59465,0.00017,27.53918]
[1780268750167,31.78,73921.61,0.0,-0.59482,0.00017,27.53594]
[1780268750258,31.78,73921.95,0.0,-0.59476,0.00017,27.53711]
[1780268751917,31.78,73926.13,0.0,-0.59404,0.00017,27.5509]
[1780268752029,31.78,73926.13,0.0,-0.59404,0.00017,27.5509]
[1780268752062,31.78,73926.13,0.0,-0.59404,0.00017,27.5509]
[1780268752272,31.78,73925.3,0.0,-0.59418,0.00017,27.54822]
[1780268757308,31.78,73922.81,0.0,-0.59459,0.00017,27.54028]
[1780268760958,31.79,73920.79,0.0,-0.59493,0.00017,27.53377]
[1780268761336,31.79,73924.09,0.0,-0.59436,0.00017,27.54469]
[1780268767380,31.79,73927.57,0.0,-0.59375,0.00017,27.55633]
[1780268769402,31.79,73927.57,0.0,-0.59375,0.00017,27.55637]
[1780268769503,31.79,73927.54,0.0,-0.59375,0.00017,27.5563]
[1780268774710,31.79,73924.86,0.0,-0.5942,0.00017,27.54769]
[1780268776100,31.8,73925.55,0.0,-0.59408,0.00017,27.55003]
[1780268776442,31.8,73926.14,0.0,-0.59397,0.00017,27.552]
[1780268779979,31.8,73927.23,0.0,-0.59378,0.00017,27.55568]
[1780268780470,31.8,73928.91,0.0,-0.59349,0.00017,27.5612]
[1780268781032,31.8,73928.91,0.0,-0.59349,0.00017,27.5612]
[1780268781779,31.8,73934.55,0.0,-0.59252,0.00017,27.57955]
[1780268782686,31.8,73934.55,0.0,-0.59252,0.00017,27.57955]
[1780268783635,31.8,73941.65,0.0,-0.5913,0.00017,27.60237]
[1780268789533,31.8,73941.66,0.0,-0.59129,0.00017,27.60248]
[1780268794568,31.8,73942.97,0.0,-0.59107,0.00017,27.60369]
[1780268799605,31.8,73938.76,0.0,-0.59179,0.00017,27.59028]
[1780268805648,31.81,73938.69,0.0,-0.5918,0.00017,27.59013]
[1780268810721,31.81,73938.59,0.0,-0.59181,0.00017,27.58986]
[1780268810882,31.81,73938.21,0.0,-0.59188,0.00017,27.58865]
[1780268811078,31.81,73938.21,0.0,-0.59188,0.00017,27.58865]
[1780268816728,31.81,73934.14,0.0,-0.59257,0.00017,27.57565]
[1780268817717,31.81,73934.14,0.0,-0.59257,0.00017,27.57565]
[1780268817789,31.81,73934.14,0.0,-0.59257,0.00017,27.57565]
[1780268817814,31.81,73929.15,0.0,-0.59343,0.00017,27.55951]
[1780268818092,31.81,73929.15,0.0,-0.59343,0.00017,27.55951]
[1780268818166,31.81,73929.15,0.0,-0.59343,0.00017,27.55951]
[1780268818743,31.81,73921.66,0.0,-0.59471,0.00017,27.53498]
[1780268820126,31.81,73922.71,0.0,-0.59453,0.00017,27.53846]
[1780268820187,31.81,73922.71,0.0,-0.59453,0.00017,27.53846]
[1780268820431,31.81,73922.71,0.0,-0.59453,0.00017,27.53846]
[1780268820749,31.81,73922.71,0.0,-0.59453,0.00017,27.53846]
[1780268820848,31.81,73931.35,0.0,-0.59304,0.00017,27.56675]
[1780268821043,31.81,73931.35,0.0,-0.59304,0.00017,27.56675]
[1780268821795,31.81,73931.35,0.0,-0.59304,0.00017,27.56675]
[1780268821823,31.81,73941.67,0.0,-0.59127,0.00017,27.59996]
[1780268821938,31.81,73941.67,0.0,-0.59127,0.00017,27.59996]
[1780268822070,31.81,73941.67,0.0,-0.59127,0.00017,27.59996]
[1780268822204,31.81,73941.67,0.0,-0.59127,0.00017,27.59996]
[1780268822237,31.81,73941.67,0.0,-0.59127,0.00017,27.59996]
[1780268822378,31.81,73941.67,0.0,-0.59127,0.00017,27.59996]
[1780268822634,31.81,73941.67,0.0,-0.59127,0.00017,27.59996]
[1780268822777,31.81,73963.94,0.0,-0.58744,0.00017,27.6698]
[1780268823784,31.81,73961.93,0.0,-0.58778,0.00017,27.66359]
[1780268825334,31.81,73962.0,0.0,-0.58777,0.00017,27.66379]
[1780268830832,31.81,73960.74,0.0,-0.58799,0.00017,27.65985]
[1780268835337,31.81,73963.22,0.0,-0.58757,0.00017,27.66747]
[1780268840902,31.81,73963.4,0.0,-0.58754,0.00017,27.66798]
[1780268845939,31.81,73960.44,0.0,-0.58805,0.00017,27.65878]
[1780268848913,31.81,73959.61,0.0,-0.5882,0.00017,27.65618]
[1780268853994,31.81,73957.3,0.0,-0.58861,0.00017,27.64595]
[1780268856999,31.81,73958.57,0.0,-0.58839,0.00017,27.64988]
[1780268862132,31.81,73957.99,0.0,-0.58849,0.00017,27.64805]
[1780268862257,31.81,73957.99,0.0,-0.58849,0.00017,27.64805]
[1780268862314,31.81,73957.99,0.0,-0.58849,0.00017,27.64805]
[1780268863224,31.81,73947.62,0.0,-0.59028,0.00017,27.61551]
[1780268869100,31.81,73947.61,0.0,-0.59028,0.00017,27.61553]
[1780268876148,31.81,73941.75,0.0,-0.59128,0.00017,27.59697]
[1780268880469,31.81,73939.15,0.0,-0.59172,0.00017,27.58871]
[1780268881186,31.81,73930.78,0.0,-0.59316,0.00017,27.56175]
[1780268885596,31.81,73928.19,0.0,-0.5936,0.00017,27.55339]
[1780268885609,31.81,73928.19,0.0,-0.5936,0.00017,27.55339]
[1780268885613,31.81,73928.19,0.0,-0.5936,0.00017,27.55339]
[1780268885627,31.81,73928.19,0.0,-0.5936,0.00017,27.55339]
[1780268885729,31.81,73928.19,0.0,-0.5936,0.00017,27.55339]
[1780268885810,31.81,73926.93,0.0,-0.59381,0.00017,27.54936]
[1780268885935,31.81,73926.93,0.0,-0.59381,0.00017,27.54936]
[1780268886837,31.81,73926.93,0.0,-0.59381,0.00017,27.54936]
[1780268886890,31.81,73916.89,0.0,-0.59553,0.00017,27.51639]
[1780268888686,31.81,73914.57,0.0,-0.59593,0.00017,27.50868]
[1780268888711,31.81,73914.57,0.0,-0.59593,0.00017,27.50868]
[1780268889242,31.82,73919.05,0.0,-0.59515,0.00017,27.52366]
[1780268894277,31.82,73919.34,0.0,-0.59509,0.00017,27.52481]
[1780268895906,31.82,73919.34,0.0,-0.59509,0.00017,27.52481]
[1780268895935,31.82,73919.41,0.0,-0.59508,0.00017,27.52508]
[1780268897027,31.82,73917.93,0.0,-0.59533,0.00017,27.52022]
[1780268897261,31.82,73917.93,0.0,-0.59533,0.00017,27.52022]
[1780268902333,31.82,73920.79,0.0,-0.59483,0.00017,27.52988]
[1780268905638,31.82,73921.22,0.0,-0.59475,0.00017,27.53133]
[1780268910389,31.83,73916.57,0.0,-0.59553,0.00017,27.51618]
[1780268912827,31.83,73916.19,0.0,-0.59561,0.00017,27.51194]
[1780268912972,31.83,73915.24,0.0,-0.59577,0.00017,27.50882]
[1780268912986,31.83,73915.24,0.0,-0.59577,0.00017,27.50882]
[1780268913221,31.83,73915.24,0.0,-0.59577,0.00017,27.50882]
[1780268913411,31.83,73905.12,0.0,-0.5975,0.00017,27.47498]
[1780268914418,31.83,73900.54,0.0,-0.59828,0.00017,27.45954]
[1780268917515,31.83,73896.54,0.0,-0.59896,0.00017,27.44593]
[1780268920620,31.83,73891.62,0.0,-0.5998,0.00017,27.42911]
[1780268921822,31.83,73889.24,0.0,-0.60021,0.00017,27.42093]
[1780268922968,31.83,73890.04,0.0,-0.60007,0.00017,27.42374]
[1780268923481,31.83,73889.46,0.0,-0.60017,0.00017,27.42176]
[1780268928516,31.84,73889.68,0.0,-0.60011,0.00017,27.42291]
[1780268930542,31.84,73890.12,0.0,-0.60003,0.00017,27.42452]
[1780268930910,31.84,73890.16,0.0,-0.60002,0.00017,27.42475]
[1780268931516,31.84,73890.16,0.0,-0.60002,0.00017,27.42475]
[1780268931538,31.84,73900.86,0.0,-0.59818,0.00017,27.46141]
[1780268933553,31.85,73903.26,0.0,-0.59776,0.00017,27.46967]
[1780268939595,31.85,73904.02,0.0,-0.59761,0.00017,27.4726]
[1780268943198,31.86,73903.83,0.0,-0.59763,0.00017,27.47214]
[1780268943322,31.86,73903.83,0.0,-0.59763,0.00017,27.47214]
[1780268943828,31.86,73903.83,0.0,-0.59763,0.00017,27.47214]
[1780268943830,31.86,73888.52,0.0,-0.60025,0.00017,27.41996]
[1780268944110,31.86,73888.52,0.0,-0.60025,0.00017,27.41996]
[1780268944708,31.86,73888.52,0.0,-0.60025,0.00017,27.41996]
[1780268944807,31.86,73880.91,0.0,-0.60155,0.00017,27.39358]
[1780268948544,31.86,73876.88,0.0,-0.60224,0.00017,27.37944]
[1780268948669,31.86,73875.45,0.0,-0.60248,0.00017,27.37438]
[1780268949451,31.86,73875.45,0.0,-0.60248,0.00017,27.37438]
[1780268949459,31.86,73875.45,0.0,-0.60248,0.00017,27.37438]
[1780268950417,31.86,73871.23,0.0,-0.6032,0.00017,27.35947]
[1780268955718,31.85,73864.36,0.0,-0.60438,0.00017,27.33491]
[1780268960753,31.85,73864.87,0.0,-0.6043,0.00017,27.33665]
[1780268965506,31.85,73864.87,0.0,-0.6043,0.00017,27.33665]
[1780268965706,31.85,73864.87,0.0,-0.6043,0.00017,27.33665]
[1780268965970,31.85,73864.87,0.0,-0.6043,0.00017,27.33665]
[1780268965997,31.85,73864.87,0.0,-0.6043,0.00017,27.33665]
[1780268966611,31.85,73863.35,0.0,-0.60456,0.00017,27.33114]
[1780268966796,31.85,73868.42,0.0,-0.6037,0.00017,27.3492]
[1780268968470,31.85,73868.82,0.0,-0.60363,0.00017,27.3506]
[1780268973845,31.85,73865.05,0.0,-0.60429,0.00017,27.33403]
[1780268975374,31.85,73865.46,0.0,-0.60422,0.00017,27.33548]
[1780268976632,31.85,73865.41,0.0,-0.60423,0.00017,27.33528]
[1780268977873,31.85,73876.26,0.0,-0.60238,0.00017,27.37366]
[1780268980894,31.85,73880.6,0.0,-0.60165,0.00017,27.38876]
[1780268981763,31.85,73880.6,0.0,-0.60165,0.00017,27.38876]
[1780268984373,31.84,73880.98,0.0,-0.60159,0.00017,27.38995]
[1780268985102,31.84,73884.74,0.0,-0.60095,0.00017,27.403]
[1780268985237,31.84,73884.74,0.0,-0.60095,0.00017,27.403]
[1780268985929,31.84,73891.15,0.0,-0.59986,0.00017,27.42511]
[1780268988950,31.84,73892.3,0.0,-0.59967,0.00017,27.42893]
[1780268991225,31.84,73892.44,0.0,-0.59965,0.00017,27.42934]
[1780268993453,31.84,73892.51,0.0,-0.59964,0.00017,27.42946]
[1780269000646,31.83,73887.93,0.0,-0.60044,0.00017,27.41338]
[1780269003569,31.83,73890.95,0.0,-0.59994,0.00017,27.42364]
[1780269004074,31.83,73900.1,0.0,-0.59838,0.00017,27.45487]
[1780269005795,31.83,73900.1,0.0,-0.59838,0.00017,27.45487]
[1780269011121,31.83,73902.93,0.0,-0.5979,0.00017,27.46437]
[1780269016157,31.83,73902.15,0.0,-0.59803,0.00017,27.46168]
[1780269021192,31.83,73903.77,0.0,-0.59776,0.00017,27.46709]
[1780269026144,31.82,73903.31,0.0,-0.59784,0.00017,27.46548]
[1780269026270,31.82,73903.31,0.0,-0.59784,0.00017,27.46548]
[1780269026602,31.82,73903.31,0.0,-0.59784,0.00017,27.46548]
[1780269027415,31.82,73883.79,0.0,-0.60119,0.00017,27.39839]
[1780269028250,31.82,73880.42,0.0,-0.60176,0.00017,27.38659]
[1780269029758,31.82,73880.42,0.0,-0.60176,0.00017,27.38659]
[1780269029822,31.82,73880.42,0.0,-0.60176,0.00017,27.38659]
[1780269029930,31.82,73880.44,0.0,-0.60176,0.00017,27.38662]
[1780269030823,31.82,73874.36,0.0,-0.6028,0.00017,27.36522]
[1780269032406,31.82,73871.8,0.0,-0.60325,0.00017,27.35311]
[1780269032512,31.82,73871.8,0.0,-0.60325,0.00017,27.35311]
[1780269032531,31.82,73871.8,0.0,-0.60325,0.00017,27.35311]
[1780269032597,31.82,73871.8,0.0,-0.60325,0.00017,27.35309]
[1780269033796,31.82,73871.8,0.0,-0.60325,0.00017,27.35309]
[1780269034000,31.82,73871.8,0.0,-0.60325,0.00017,27.35309]
[1780269034050,31.82,73869.4,0.0,-0.60367,0.00017,27.34455]
[1780269034292,31.82,73874.15,0.0,-0.60285,0.00017,27.36138]
[1780269035086,31.82,73874.15,0.0,-0.60285,0.00017,27.36138]
[1780269035679,31.82,73874.15,0.0,-0.60285,0.00017,27.36138]
[1780269035688,31.82,73874.15,0.0,-0.60285,0.00017,27.36138]
[1780269041341,31.82,73875.55,0.0,-0.60263,0.00017,27.36611]
[1780269043905,31.82,73875.16,0.0,-0.60269,0.00017,27.36471]
[1780269049397,31.81,73876.61,0.0,-0.60246,0.00017,27.36961]
[1780269054432,31.81,73875.66,0.0,-0.60263,0.00017,27.36611]
[1780269059962,31.81,73873.2,0.0,-0.60305,0.00017,27.35731]
[1780269060253,31.81,73873.12,0.0,-0.60307,0.00017,27.35701]
[1780269060524,31.81,73873.12,0.0,-0.60307,0.00017,27.35701]
[1780269060750,31.81,73873.12,0.0,-0.60307,0.00017,27.35701]
[1780269060842,31.81,73867.08,0.0,-0.6041,0.00017,27.33553]
[1780269061520,31.81,73867.08,0.0,-0.6041,0.00017,27.33553]
[1780269063994,31.81,73865.06,0.0,-0.60445,0.00017,27.32829]
[1780269064072,31.81,73865.06,0.0,-0.60445,0.00017,27.32829]
[1780269064113,31.81,73865.06,0.0,-0.60445,0.00017,27.32829]
[1780269064505,31.81,73871.38,0.0,-0.60337,0.00017,27.35078]
[1780269065279,31.81,73871.38,0.0,-0.60337,0.00017,27.35078]
[1780269070551,31.81,73882.34,0.0,-0.60151,0.00017,27.38918]
[1780269075586,31.8,73882.83,0.0,-0.60143,0.00017,27.39069]
[1780269080621,31.8,73881.3,0.0,-0.60171,0.00017,27.38516]
[1780269085935,31.8,73881.33,0.0,-0.60171,0.00017,27.38512]
[1780269086103,31.8,73881.33,0.0,-0.60171,0.00017,27.38512]
[1780269086839,31.8,73881.18,0.0,-0.60174,0.00017,27.38456]
[1780269086940,31.8,73868.21,0.0,-0.60395,0.00017,27.33871]
[1780269087670,31.8,73864.95,0.0,-0.60451,0.00017,27.32705]
[1780269092705,31.8,73864.23,0.0,-0.60465,0.00017,27.32141]
[1780269098140,31.8,73865.0,0.0,-0.60452,0.00017,27.32416]
[1780269099066,31.8,73864.7,0.0,-0.60457,0.00017,27.32308]
[1780269102775,31.8,73859.68,0.0,-0.60543,0.00017,27.30504]
[1780269104099,31.8,73859.68,0.0,-0.60543,0.00017,27.30504]
[1780269106803,31.8,73852.33,0.0,-0.60668,0.00017,27.27842]
[1780269109075,31.8,73851.59,0.0,-0.6068,0.00017,27.27575]
[1780269108819,31.8,73845.41,0.0,-0.60785,0.00017,27.25314]
[1780269114861,31.8,73842.66,0.0,-0.60831,0.00017,27.24325]
[1780269119896,31.8,73843.23,0.0,-0.6082,0.00017,27.24556]
[1780269120800,31.8,73843.23,0.0,-0.6082,0.00017,27.24556]
[1780269121911,31.8,73849.93,0.0,-0.60706,0.00017,27.27023]
[1780269126949,31.81,73851.69,0.0,-0.60675,0.00017,27.27677]
[1780269129519,31.81,73851.26,0.0,-0.60682,0.00017,27.27525]
[1780269129969,31.81,73856.33,0.0,-0.60596,0.00017,27.29369]
[1780269135009,31.81,73856.65,0.0,-0.6059,0.00017,27.2949]
[1780269136836,31.81,73856.82,0.0,-0.60587,0.00017,27.29552]
[1780269139032,31.81,73850.8,0.0,-0.60689,0.00017,27.27368]
[1780269143060,31.81,73846.16,0.0,-0.60768,0.00017,27.2568]
[1780269146025,31.81,73845.99,0.0,-0.60771,0.00017,27.25621]
[1780269147088,31.81,73841.04,0.0,-0.60855,0.00017,27.23808]
[1780269147772,31.81,73841.04,0.0,-0.60855,0.00017,27.23808]
[1780269153130,31.81,73837.59,0.0,-0.60913,0.00017,27.22253]
[1780269158165,31.82,73836.3,0.0,-0.60933,0.00017,27.21806]
[1780269165214,31.82,73837.21,0.0,-0.60916,0.00017,27.22184]
[1780269170002,31.83,73837.35,0.0,-0.60913,0.00017,27.22253]
[1780269170013,31.83,73837.35,0.0,-0.60913,0.00017,27.22253]
[1780269170722,31.83,73843.26,0.0,-0.60811,0.00017,27.24448]
[1780269171258,31.83,73849.12,0.0,-0.60711,0.00017,27.26601]
[1780269176291,31.83,73850.07,0.0,-0.60694,0.00017,27.26963]
[1780269182333,31.83,73854.39,0.0,-0.6062,0.00017,27.28548]
[1780269185622,31.83,73854.54,0.0,-0.60618,0.00017,27.28604]
[1780269191400,31.84,73856.98,0.0,-0.60575,0.00017,27.29499]
[1780269192461,31.84,73856.98,0.0,-0.60575,0.00017,27.29499]
[1780269192893,31.84,73856.98,0.0,-0.60575,0.00017,27.29499]
[1780269198453,31.84,73859.97,0.0,-0.60524,0.00017,27.30581]
[1780269204066,31.84,73859.93,0.0,-0.60525,0.00017,27.30568]
[1780269205659,31.84,73860.76,0.0,-0.60511,0.00017,27.30867]
[1780269205885,31.84,73860.76,0.0,-0.60511,0.00017,27.30867]
[1780269206509,31.84,73867.11,0.0,-0.60402,0.00017,27.33139]
[1780269211544,31.83,73865.27,0.0,-0.60435,0.00017,27.32171]
[1780269216578,31.83,73866.72,0.0,-0.60411,0.00017,27.32682]
[1780269221614,31.83,73866.69,0.0,-0.60412,0.00017,27.32664]
[1780269224264,31.83,73866.69,0.0,-0.60412,0.00017,27.32664]
[1780269223628,31.83,73871.65,0.0,-0.60327,0.00017,27.34423]
[1780269228663,31.83,73869.87,0.0,-0.60358,0.00017,27.3378]
[1780269233698,31.83,73869.5,0.0,-0.60365,0.00017,27.33638]
[1780269236230,31.83,73870.29,0.0,-0.60352,0.00017,27.33917]
[1780269237701,31.83,73872.58,0.0,-0.60313,0.00017,27.34723]
[1780269237950,31.83,73872.58,0.0,-0.60313,0.00017,27.34723]
[1780269240687,31.83,73874.88,0.0,-0.60274,0.00017,27.35527]
[1780269240708,31.83,73874.88,0.0,-0.60274,0.00017,27.35527]
[1780269241754,31.83,73866.81,0.0,-0.60412,0.00017,27.32659]
[1780269246790,31.82,73864.7,0.0,-0.60449,0.00017,27.31899]
[1780269251825,31.82,73864.67,0.0,-0.60449,0.00017,27.31882]
[1780269252326,31.82,73864.67,0.0,-0.60449,0.00017,27.31882]
[1780269254058,31.82,73864.67,0.0,-0.60449,0.00017,27.31881]
[1780269254374,31.82,73865.85,0.0,-0.60429,0.00017,27.32302]
[1780269254426,31.82,73865.85,0.0,-0.60429,0.00017,27.32302]
[1780269259881,31.82,73869.62,0.0,-0.60366,0.00017,27.33633]
[1780269265263,31.82,73866.93,0.0,-0.60412,0.00017,27.32667]
[1780269265698,31.82,73866.62,0.0,-0.60418,0.00017,27.32553]
[1780269265926,31.82,73866.62,0.0,-0.60418,0.00017,27.32553]
[1780269268944,31.82,73859.55,0.0,-0.60538,0.00017,27.30016]
[1780269270958,31.82,73855.0,0.0,-0.60616,0.00017,27.28371]
[1780269275438,31.82,73851.06,0.0,-0.60684,0.00017,27.26637]
[1780269281028,31.82,73844.19,0.0,-0.608,0.00017,27.24134]
[1780269286063,31.82,73844.79,0.0,-0.6079,0.00017,27.24368]
[1780269290335,31.82,73843.56,0.0,-0.6081,0.00017,27.23924]
[1780269295520,31.83,73839.81,0.0,-0.60873,0.00017,27.22561]
[1780269298259,31.83,73839.53,0.0,-0.60877,0.00017,27.22466]
[1780269298311,31.83,73839.53,0.0,-0.60877,0.00017,27.22466]
[1780269298309,31.83,73836.0,0.0,-0.60937,0.00017,27.21161]
[1780269301716,31.83,73835.4,0.0,-0.60946,0.00017,27.20953]
[1780269302175,31.83,73835.34,0.0,-0.60947,0.00017,27.20937]
[1780269305062,31.83,73836.29,0.0,-0.6093,0.00017,27.21301]
[1780269305107,31.83,73836.29,0.0,-0.6093,0.00017,27.21301]
[1780269309229,31.84,73843.18,0.0,-0.60812,0.00017,27.23872]
[1780269309908,31.84,73843.18,0.0,-0.60812,0.00017,27.23872]
[1780269310022,31.84,73843.18,0.0,-0.60812,0.00017,27.23872]
[1780269310248,31.84,73852.95,0.0,-0.60645,0.00017,27.27448]
[1780269310545,31.84,73852.95,0.0,-0.60645,0.00017,27.27448]
[1780269310934,31.84,73852.95,0.0,-0.60645,0.00017,27.27448]
[1780269311253,31.84,73860.3,0.0,-0.6052,0.00017,27.30109]
[1780269313266,31.84,73861.48,0.0,-0.605,0.00017,27.30535]
[1780269316535,31.84,73861.39,0.0,-0.60501,0.00017,27.30502]
[1780269317629,31.84,73863.08,0.0,-0.60472,0.00017,27.31108]
[1780269323337,31.84,73863.68,0.0,-0.60462,0.00017,27.3132]
[1780269327619,31.84,73862.44,0.0,-0.60484,0.00017,27.30873]
[1780269331674,31.84,73860.97,0.0,-0.6051,0.00017,27.30039]
[1780269341674,31.84,73860.17,0.0,-0.60524,0.00017,27.29747]
[1780269341739,31.84,73860.17,0.0,-0.60524,0.00017,27.29747]
[1780269343664,31.84,73857.92,0.0,-0.60562,0.00017,27.28935]
[1780269349519,31.84,73854.43,0.0,-0.60622,0.00017,27.27674]
[1780269354556,31.84,73853.7,0.0,-0.60634,0.00017,27.27411]
[1780269360597,31.84,73854.2,0.0,-0.60626,0.00017,27.27594]
[1780269365632,31.84,73855.91,0.0,-0.60597,0.00017,27.28211]
[1780269370668,31.84,73855.58,0.0,-0.60602,0.00017,27.2809]
[1780269371740,31.84,73855.58,0.0,-0.60602,0.00017,27.2809]
[1780269371806,31.84,73855.58,0.0,-0.60602,0.00017,27.2809]
[1780269372682,31.84,73862.99,0.0,-0.60476,0.00017,27.30758]
[1780269377726,31.84,73863.52,0.0,-0.60467,0.00017,27.30939]
[1780269378966,31.84,73863.52,0.0,-0.60467,0.00017,27.30939]
[1780269379126,31.84,73863.52,0.0,-0.60467,0.00017,27.30939]
[1780269381760,31.83,73858.9,0.0,-0.60546,0.00017,27.29273]
[1780269386795,31.83,73854.22,0.0,-0.60626,0.00017,27.27579]
[1780269388629,31.83,73854.22,0.0,-0.60626,0.00017,27.27579]
[1780269393054,31.83,73848.0,0.0,-0.60733,0.00017,27.25013]
[1780269398879,31.84,73847.71,0.0,-0.60737,0.00017,27.24924]
[1780269403914,31.84,73846.35,0.0,-0.6076,0.00017,27.24441]
[1780269406087,31.84,73846.25,0.0,-0.60761,0.00017,27.24408]
[1780269411971,31.84,73848.58,0.0,-0.6072,0.00017,27.25285]
[1780269415248,31.84,73848.62,0.0,-0.60719,0.00017,27.25303]
[1780269421038,31.85,73845.83,0.0,-0.60765,0.00017,27.24312]
[1780269426353,31.85,73842.92,0.0,-0.60814,0.00017,27.23257]
[1780269427954,31.85,73842.96,0.0,-0.60813,0.00017,27.23286]
[1780269433122,31.86,73838.26,0.0,-0.60891,0.00017,27.21586]
[1780269433821,31.86,73838.26,0.0,-0.60891,0.00017,27.21586]
[1780269434129,31.86,73837.46,0.0,-0.60904,0.00017,27.21295]
[1780269435771,31.86,73836.81,0.0,-0.60915,0.00017,27.21061]
[1780269436143,31.86,73830.39,0.0,-0.61024,0.00017,27.18675]
[1780269437673,31.86,73828.83,0.0,-0.6105,0.00017,27.18098]
[1780269438157,31.86,73824.05,0.0,-0.61131,0.00017,27.16308]
[1780269439164,31.86,73818.78,0.0,-0.6122,0.00017,27.14323]
[1780269441238,31.86,73813.77,0.0,-0.61304,0.00017,27.12434]
[1780269441533,31.86,73813.77,0.0,-0.61304,0.00017,27.12434]
[1780269441947,31.86,73813.77,0.0,-0.61304,0.00017,27.12434]
[1780269442185,31.87,73806.86,0.0,-0.61421,0.00017,27.09794]
[1780269442549,31.87,73806.86,0.0,-0.61421,0.00017,27.09794]
[1780269443498,31.87,73806.86,0.0,-0.61421,0.00017,27.09794]
[1780269443192,31.87,73803.68,0.0,-0.61474,0.00017,27.08578]
[1780269443546,31.87,73803.68,0.0,-0.61474,0.00017,27.08578]
[1780269443552,31.87,73803.68,0.0,-0.61474,0.00017,27.08578]
[1780269443744,31.87,73803.68,0.0,-0.61474,0.00017,27.08578]
[1780269444154,31.87,73803.68,0.0,-0.61474,0.00017,27.08578]
[1780269444192,31.87,73803.68,0.0,-0.61474,0.00017,27.08578]
[1780269447156,31.87,73802.44,0.0,-0.61494,0.00017,27.08117]
[1780269447637,31.87,73801.34,0.0,-0.61513,0.00017,27.07695]
[1780269453568,31.87,73801.78,0.0,-0.61506,0.00017,27.07577]
[1780269454269,31.87,73808.17,0.0,-0.61397,0.00017,27.10049]
[1780269454743,31.87,73808.17,0.0,-0.61397,0.00017,27.10049]
[1780269457692,31.87,73809.63,0.0,-0.61372,0.00017,27.10614]
[1780269463103,31.87,73808.95,0.0,-0.61383,0.00017,27.10358]
[1780269463500,31.87,73808.95,0.0,-0.61383,0.00017,27.10358]
[1780269463335,31.87,73814.35,0.0,-0.61292,0.00017,27.12425]
[1780269466660,31.88,73816.44,0.0,-0.61255,0.00017,27.13245]
[1780269467363,31.88,73823.14,0.0,-0.61141,0.00017,27.1579]
[1780269472398,31.88,73824.5,0.0,-0.61117,0.00017,27.16333]
[1780269477433,31.89,73824.52,0.0,-0.61115,0.00017,27.16368]
[1780269482468,31.89,73825.79,0.0,-0.61092,0.00017,27.16872]
[1780269482819,31.89,73825.79,0.0,-0.61092,0.00017,27.16872]
[1780269482938,31.89,73825.79,0.0,-0.61092,0.00017,27.16872]
[1780269482939,31.89,73825.79,0.0,-0.61092,0.00017,27.16872]
[1780269483476,31.89,73843.38,0.0,-0.60793,0.00017,27.23408]
[1780269484045,31.89,73843.38,0.0,-0.60793,0.00017,27.23408]
[1780269485490,31.89,73847.54,0.0,-0.60722,0.00017,27.24939]
[1780269490525,31.89,73847.39,0.0,-0.60724,0.00017,27.24897]
[1780269495560,31.89,73847.03,0.0,-0.60729,0.00017,27.24776]
[1780269500595,31.9,73846.11,0.0,-0.60744,0.00017,27.24451]
[1780269505630,31.9,73848.46,0.0,-0.60704,0.00017,27.25319]
[1780269511007,31.9,73848.32,0.0,-0.60706,0.00017,27.25275]
[1780269511672,31.9,73856.12,0.0,-0.60574,0.00017,27.27801]
[1780269516408,31.9,73855.64,0.0,-0.60582,0.00017,27.27628]
[1780269516571,31.9,73855.64,0.0,-0.60582,0.00017,27.27628]
[1780269518001,31.9,73853.03,0.0,-0.60627,0.00017,27.26684]
[1780269518040,31.9,73845.78,0.0,-0.6075,0.00017,27.24047]
[1780269521063,31.9,73842.59,0.0,-0.60804,0.00017,27.22883]
[1780269521064,31.9,73842.59,0.0,-0.60804,0.00017,27.22883]
[1780269521451,31.9,73842.59,0.0,-0.60804,0.00017,27.22883]
[1780269521985,31.9,73855.01,0.0,-0.60592,0.00017,27.2741]
[1780269522749,31.9,73862.52,0.0,-0.60465,0.00017,27.30108]
[1780269527784,31.9,73862.33,0.0,-0.60468,0.00017,27.30033]
[1780269530669,31.9,73862.33,0.0,-0.60468,0.00017,27.30033]
[1780269532198,31.9,73855.79,0.0,-0.6058,0.00017,27.27678]
[1780269532819,31.9,73850.71,0.0,-0.60666,0.00017,27.25839]
[1780269536702,31.9,73850.31,0.0,-0.60673,0.00017,27.25697]
[1780269536702,31.9,73850.31,0.0,-0.60673,0.00017,27.25697]
[1780269537854,31.9,73842.9,0.0,-0.60799,0.00017,27.22993]
[1780269542888,31.9,73840.72,0.0,-0.60835,0.00017,27.22208]
[1780269552959,31.91,73840.1,0.0,-0.60844,0.00017,27.22016]
[1780269555091,31.91,73838.37,0.0,-0.60873,0.00017,27.21382]
[1780269559502,31.91,73835.23,0.0,-0.60925,0.00017,27.20239]
[1780269559509,31.91,73834.95,0.0,-0.6093,0.00017,27.20141]
[1780269565046,31.91,73831.82,0.0,-0.60981,0.00017,27.19013]
[1780269570082,31.92,73832.34,0.0,-0.60971,0.00017,27.19236]
[1780269575118,31.92,73828.25,0.0,-0.6104,0.00017,27.17428]
[1780269580153,31.93,73827.73,0.0,-0.61048,0.00017,27.17261]
[1780269582042,31.93,73827.7,0.0,-0.61048,0.00017,27.17255]
[1780269582170,31.93,73832.34,0.0,-0.60969,0.00017,27.1899]
[1780269582698,31.93,73832.34,0.0,-0.60969,0.00017,27.1899]
[1780269588212,31.93,73829.9,0.0,-0.61009,0.00017,27.1811]
[1780269593247,31.93,73829.67,0.0,-0.61012,0.00017,27.18048]
[1780269594167,31.93,73829.67,0.0,-0.61012,0.00017,27.18048]
[1780269594254,31.93,73834.93,0.0,-0.60922,0.00017,27.20007]
[1780269594927,31.93,73834.93,0.0,-0.60922,0.00017,27.20007]
[1780269599585,31.94,73836.07,0.0,-0.60903,0.00017,27.20436]
[1780269599618,31.94,73836.07,0.0,-0.60903,0.00017,27.20436]
[1780269599608,31.94,73835.06,0.0,-0.60919,0.00017,27.20072]
[1780269600296,31.94,73830.63,0.0,-0.60994,0.00017,27.18432]
[1780269601127,31.94,73830.63,0.0,-0.60994,0.00017,27.18432]
[1780269601414,31.94,73830.63,0.0,-0.60994,0.00017,27.18432]
[1780269601492,31.94,73830.63,0.0,-0.60994,0.00017,27.18432]
[1780269601506,31.94,73830.63,0.0,-0.60994,0.00017,27.18432]
[1780269611373,31.95,73823.89,0.0,-0.61106,0.00017,27.1597]
[1780269611823,31.95,73823.89,0.0,-0.61106,0.00017,27.1597]
[1780269617415,31.95,73823.14,0.0,-0.61116,0.00017,27.15723]
[1780269620024,31.95,73823.08,0.0,-0.61117,0.00017,27.15706]
[1780269624630,31.95,73828.07,0.0,-0.61031,0.00017,27.17601]
[1780269630234,31.96,73827.77,0.0,-0.61035,0.00017,27.17516]
[1780269635540,31.96,73821.08,0.0,-0.61148,0.00017,27.14738]
[1780269638562,31.96,73813.25,0.0,-0.61279,0.00017,27.11795]
[1780269642590,31.97,73808.22,0.0,-0.61363,0.00017,27.09907]
[1780269648222,31.97,73808.29,0.0,-0.61361,0.00017,27.0996]
[1780269648632,31.98,73805.29,0.0,-0.6141,0.00017,27.08837]
[1780269651588,31.98,73804.75,0.0,-0.61418,0.00017,27.08645]
[1780269651639,31.98,73804.75,0.0,-0.61418,0.00017,27.08645]
[1780269656692,31.98,73801.53,0.0,-0.61473,0.00017,27.07408]
[1780269658869,31.98,73801.2,0.0,-0.61478,0.00017,27.07282]
[1780269661728,31.98,73795.63,0.0,-0.61573,0.00017,27.05118]
[1780269661906,31.98,73795.63,0.0,-0.61573,0.00017,27.05118]
[1780269665989,31.97,73798.07,0.0,-0.61533,0.00017,27.06027]
[1780269666387,31.97,73798.07,0.0,-0.61533,0.00017,27.06027]
[1780269670791,31.97,73792.47,0.0,-0.6163,0.00017,27.03795]
[1780269675826,31.96,73789.41,0.0,-0.61684,0.00017,27.0256]
[1780269680861,31.96,73789.79,0.0,-0.61679,0.00017,27.02671]
[1780269686903,31.95,73792.18,0.0,-0.61641,0.00017,27.03557]
[1780269692075,31.95,73792.18,0.0,-0.61641,0.00017,27.03557]
[1780269692079,31.95,73792.18,0.0,-0.61641,0.00017,27.03557]
[1780269697980,31.94,73792.26,0.0,-0.61646,0.00017,27.03189]
[1780269702585,31.94,73792.36,0.0,-0.61645,0.00017,27.03211]
[1780269705962,31.93,73791.26,0.0,-0.61665,0.00017,27.02737]
[1780269709057,31.93,73778.44,0.0,-0.61883,0.00017,26.97649]
[1780269710275,31.93,73778.44,0.0,-0.61883,0.00017,26.97649]
[1780269710454,31.93,73778.44,0.0,-0.61883,0.00017,26.97649]
[1780269710504,31.93,73774.48,0.0,-0.6195,0.00017,26.96066]
[1780269711071,31.93,73769.49,0.0,-0.62035,0.00017,26.94062]
[1780269714196,31.93,73766.26,0.0,-0.62089,0.00017,26.92755]
[1780269716247,31.92,73760.21,0.0,-0.62191,0.00017,26.903]
[1780269718501,31.92,73759.56,0.0,-0.62202,0.00017,26.90035]
[1780269718563,31.92,73757.25,0.0,-0.62241,0.00017,26.89094]
[1780269719127,31.92,73753.13,0.0,-0.62311,0.00017,26.8741]
[1780269719879,31.92,73753.13,0.0,-0.62311,0.00017,26.8741]
[1780269720653,31.92,73753.13,0.0,-0.62311,0.00017,26.8741]
[1780269720897,31.92,73751.0,0.0,-0.62346,0.00017,26.86537]
[1780269720981,31.92,73751.0,0.0,-0.62346,0.00017,26.86537]
[1780269721140,31.92,73742.44,0.0,-0.6249,0.00017,26.83007]
[1780269723570,31.93,73738.63,0.0,-0.62554,0.00017,26.81428]
[1780269723722,31.93,73738.63,0.0,-0.62554,0.00017,26.81428]
[1780269724443,31.93,73738.91,0.0,-0.62549,0.00017,26.81549]
[1780269724560,31.93,73738.91,0.0,-0.62549,0.00017,26.81549]
[1780269724579,31.93,73720.04,0.0,-0.62865,0.00017,26.73617]
[1780269725010,31.93,73720.04,0.0,-0.62865,0.00017,26.73617]
[1780269725057,31.93,73720.04,0.0,-0.62865,0.00017,26.73617]
[1780269725584,31.93,73707.94,0.0,-0.63067,0.00017,26.68445]
[1780269726703,31.93,73707.94,0.0,-0.63067,0.00017,26.68445]
[1780269726765,31.93,73710.35,0.0,-0.63027,0.00017,26.69475]
[1780269727493,31.93,73710.35,0.0,-0.63027,0.00017,26.69475]
[1780269729464,31.92,73704.41,0.0,-0.63127,0.00017,26.66903]
[1780269735239,31.92,73710.61,0.0,-0.63025,0.00017,26.6953]
[1780269738260,31.92,73714.77,0.0,-0.62956,0.00017,26.71302]
[1780269740386,31.92,73717.07,0.0,-0.62918,0.00017,26.72282]
[1780269740519,31.92,73718.02,0.0,-0.62902,0.00017,26.72684]
[1780269743295,31.92,73723.04,0.0,-0.62818,0.00017,26.74807]
[1780269745283,31.92,73721.41,0.0,-0.62846,0.00017,26.74111]
[1780269745310,31.92,73720.3,0.0,-0.62864,0.00017,26.73647]
[1780269746316,31.92,73714.62,0.0,-0.62959,0.00017,26.71233]
[1780269747323,31.92,73710.0,0.0,-0.63036,0.00017,26.69262]
[1780269752358,31.92,73707.9,0.0,-0.63073,0.00017,26.68036]
[1780269757394,31.92,73707.21,0.0,-0.63085,0.00017,26.67727]
[1780269762429,31.91,73707.81,0.0,-0.63076,0.00017,26.67959]
[1780269764447,31.91,73703.45,0.0,-0.63149,0.00017,26.66065]
[1780269765455,31.91,73692.9,0.0,-0.63326,0.00017,26.61458]
[1780269768476,31.91,73697.03,0.0,-0.63258,0.00017,26.63232]
[1780269770490,31.91,73701.29,0.0,-0.63188,0.00017,26.65062]
[1780269771497,31.91,73706.32,0.0,-0.63105,0.00017,26.67228]
[1780269776532,31.9,73706.43,0.0,-0.63106,0.00017,26.67207]
[1780269781567,31.89,73707.17,0.0,-0.63096,0.00017,26.6746]
[1780269783581,31.89,73716.55,0.0,-0.6294,0.00017,26.71463]
[1780269788616,31.89,73717.9,0.0,-0.62919,0.00017,26.7202]
[1780269793651,31.89,73719.12,0.0,-0.62899,0.00017,26.72518]
[1780269795291,31.89,73719.29,0.0,-0.62896,0.00017,26.72586]
[1780269795665,31.88,73719.59,0.0,-0.62892,0.00017,26.72709]
[1780269799693,31.88,73724.01,0.0,-0.62818,0.00017,26.74572]
[1780269804728,31.88,73724.91,0.0,-0.62804,0.00017,26.74924]
[1780269809764,31.88,73727.63,0.0,-0.6276,0.00017,26.7604]
[1780269814799,31.87,73727.93,0.0,-0.62758,0.00017,26.75819]
[1780269819834,31.87,73728.2,0.0,-0.62754,0.00017,26.75919]
[1780269820529,31.87,73728.2,0.0,-0.62754,0.00017,26.75919]
[1780269820841,31.87,73723.73,0.0,-0.62829,0.00017,26.74022]
[1780269821848,31.87,73713.79,0.0,-0.62997,0.00017,26.6977]
[1780269823862,31.87,73713.86,0.0,-0.62996,0.00017,26.69783]
[1780269828897,31.86,73717.01,0.0,-0.62945,0.00017,26.71088]
[1780269837960,31.85,73716.77,0.0,-0.62955,0.00017,26.70846]
[1780269842995,31.84,73716.66,0.0,-0.6296,0.00017,26.70718]
[1780269848030,31.83,73716.91,0.0,-0.6296,0.00017,26.70746]
[1780269853065,31.83,73712.47,0.0,-0.63037,0.00017,26.68762]
[1780269858100,31.82,73712.55,0.0,-0.63039,0.00017,26.68725]
[1780269863135,31.81,73713.26,0.0,-0.6303,0.00017,26.68962]
[1780269869177,31.8,73712.88,0.0,-0.6304,0.00017,26.68714]
[1780269875219,31.8,73713.47,0.0,-0.63035,0.00017,26.68579]
[1780269880254,31.79,73713.59,0.0,-0.63036,0.00017,26.68564]
[1780269886296,31.78,73713.56,0.0,-0.6304,0.00017,26.68473]
[1780269887303,31.78,73717.59,0.0,-0.62972,0.00017,26.70195]
[1780269892338,31.77,73719.41,0.0,-0.62945,0.00017,26.70906]
[1780269897373,31.77,73719.68,0.0,-0.62943,0.00017,26.7095]
[1780269901774,31.76,73719.53,0.0,-0.62948,0.00017,26.70844]
[1780269901793,31.76,73721.47,0.0,-0.62916,0.00017,26.71662]
[1780269907443,31.75,73722.53,0.0,-0.62902,0.00017,26.72029]
[1780269909457,31.75,73727.67,0.0,-0.62816,0.00017,26.74196]
[1780269914492,31.75,73730.99,0.0,-0.62761,0.00017,26.75593]
[1780269919966,31.75,73731.45,0.0,-0.62754,0.00017,26.75774]
[1780269919527,31.75,73736.5,0.0,-0.62669,0.00017,26.77906]
[1780269925667,31.75,73736.95,0.0,-0.62661,0.00017,26.7809]
[1780269925841,31.75,73736.95,0.0,-0.62661,0.00017,26.7809]
[1780269925945,31.75,73736.95,0.0,-0.62661,0.00017,26.78098]
[1780269926770,31.75,73717.7,0.0,-0.62985,0.00017,26.69904]
[1780269927710,31.75,73717.7,0.0,-0.62985,0.00017,26.69904]
[1780269927790,31.75,73716.89,0.0,-0.62999,0.00017,26.69553]
[1780269928591,31.75,73721.85,0.0,-0.62915,0.00017,26.71682]
[1780269933627,31.75,73721.9,0.0,-0.62917,0.00017,26.71379]
[1780269935259,31.75,73721.9,0.0,-0.62917,0.00017,26.71379]
[1780269935641,31.74,73716.84,0.0,-0.63002,0.00017,26.69198]
[1780269941684,31.74,73717.44,0.0,-0.62993,0.00017,26.69432]
[1780269947724,31.74,73717.0,0.0,-0.63003,0.00017,26.69174]
[1780269949148,31.73,73716.84,0.0,-0.63007,0.00017,26.69092]
[1780269949241,31.73,73716.84,0.0,-0.63007,0.00017,26.69092]
[1780269959810,31.72,73717.86,0.0,-0.62996,0.00017,26.69388]
[1780269964846,31.71,73715.94,0.0,-0.6303,0.00017,26.685]
[1780269969881,31.71,73712.92,0.0,-0.63082,0.00017,26.67183]
[1780269974916,31.71,73716.04,0.0,-0.63029,0.00017,26.6853]
[1780269979950,31.71,73716.49,0.0,-0.63024,0.00017,26.68681]
[1780269984986,31.7,73716.05,0.0,-0.63033,0.00017,26.68438]
[1780269992042,31.7,73715.29,0.0,-0.6305,0.00017,26.67731]
[1780269999092,31.69,73715.28,0.0,-0.63054,0.00017,26.67652]
[1780270004127,31.68,73715.63,0.0,-0.6305,0.00017,26.67759]
[1780270009163,31.68,73715.23,0.0,-0.63058,0.00017,26.67543]
[1780270014198,31.68,73712.33,0.0,-0.63109,0.00017,26.66245]
[1780270019234,31.67,73715.06,0.0,-0.63064,0.00017,26.67393]
[1780270022059,31.67,73714.82,0.0,-0.63069,0.00017,26.67281]
[1780270022103,31.67,73714.63,0.0,-0.63072,0.00017,26.67191]
[1780270022255,31.67,73719.04,0.0,-0.62998,0.00017,26.69092]
[1780270028297,31.67,73721.33,0.0,-0.62962,0.00017,26.70022]
[1780270033332,31.66,73721.33,0.0,-0.62964,0.00017,26.6997]
[1780270039374,31.65,73721.54,0.0,-0.62964,0.00017,26.69995]
[1780270044409,31.65,73721.56,0.0,-0.62966,0.00017,26.69947]
[1780270049444,31.64,73721.73,0.0,-0.62965,0.00017,26.69962]
[1780270056493,31.63,73721.66,0.0,-0.62971,0.00017,26.69541]
[1780270064549,31.62,73723.22,0.0,-0.62949,0.00017,26.70118]
[1780270066156,31.62,73730.15,0.0,-0.62832,0.00017,26.73081]
[1780270071598,31.61,73731.73,0.0,-0.62809,0.00017,26.73671]
[1780270077530,31.61,73731.53,0.0,-0.62815,0.00017,26.73528]
[1780270078649,31.61,73736.61,0.0,-0.6273,0.00017,26.75666]
[1780270083684,31.6,73733.66,0.0,-0.62781,0.00017,26.74394]
[1780270088721,31.6,73733.3,0.0,-0.62789,0.00017,26.74204]
[1780270093756,31.6,73733.51,0.0,-0.62787,0.00017,26.74257]
[1780270098791,31.59,73734.52,0.0,-0.62771,0.00017,26.74651]
[1780270101812,31.59,73727.07,0.0,-0.62899,0.00017,26.71434]
[1780270106847,31.59,73730.16,0.0,-0.62848,0.00017,26.72718]
[1780270111882,31.58,73728.27,0.0,-0.62883,0.00017,26.71555]
[1780270116918,31.58,73728.98,0.0,-0.62873,0.00017,26.71819]
[1780270119939,31.57,73733.75,0.0,-0.62794,0.00017,26.73827]
[1780270124974,31.57,73734.22,0.0,-0.62787,0.00017,26.73992]
[1780270130009,31.57,73732.98,0.0,-0.62807,0.00017,26.73494]
[1780270136052,31.58,73732.83,0.0,-0.62808,0.00017,26.73468]
[1780270141087,31.58,73733.94,0.0,-0.62788,0.00017,26.7396]
[1780270146122,31.58,73733.06,0.0,-0.62805,0.00017,26.73546]
[1780270151158,31.57,73732.78,0.0,-0.62811,0.00017,26.73388]
[1780270156154,31.57,73732.78,0.0,-0.62811,0.00017,26.73388]
[1780270156204,31.57,73736.96,0.0,-0.62742,0.00017,26.75134]
[1780270157201,31.57,73747.41,0.0,-0.62565,0.00017,26.79559]
[1780270158776,31.57,73747.68,0.0,-0.6256,0.00017,26.79683]
[1780270164250,31.57,73741.14,0.0,-0.62669,0.00017,26.76963]
[1780270169285,31.58,73740.32,0.0,-0.62681,0.00017,26.76653]
[1780270173313,31.58,73734.87,0.0,-0.62775,0.00017,26.7403]
[1780270178348,31.58,73734.72,0.0,-0.62776,0.00017,26.73999]
[1780270180362,31.58,73729.96,0.0,-0.62856,0.00017,26.71977]
[1780270185397,31.59,73729.87,0.0,-0.62856,0.00017,26.71977]
[1780270190432,31.59,73730.59,0.0,-0.62842,0.00017,26.72324]
[1780270195467,31.59,73729.65,0.0,-0.62856,0.00017,26.71966]
[1780270200502,31.6,73730.7,0.0,-0.62836,0.00017,26.72467]
[1780270206545,31.61,73732.21,0.0,-0.62808,0.00017,26.73172]
[1780270211579,31.61,73730.01,0.0,-0.62844,0.00017,26.72254]
[1780270216614,31.61,73729.23,0.0,-0.62855,0.00017,26.71972]
[1780270219220,31.61,73729.1,0.0,-0.62857,0.00017,26.71926]
[1780270219221,31.62,73729.1,0.0,-0.62856,0.00017,26.71936]
[1780270219865,31.62,73724.46,0.0,-0.62934,0.00017,26.69951]
[1780270221044,31.62,73717.64,0.0,-0.6305,0.00017,26.66997]
[1780270222214,31.61,73706.01,0.0,-0.63247,0.00017,26.61907]
[1780270222664,31.61,73708.4,0.0,-0.63207,0.00017,26.62947]
[1780270227699,31.61,73709.17,0.0,-0.63196,0.00017,26.63239]
[1780270232735,31.61,73706.56,0.0,-0.63243,0.00017,26.61744]
[1780270233399,31.61,73706.56,0.0,-0.63243,0.00017,26.61744]
[1780270233783,31.61,73706.56,0.0,-0.63243,0.00017,26.61744]
[1780270233812,31.6,73697.14,0.0,-0.63402,0.00017,26.57577]
[1780270234749,31.6,73690.2,0.0,-0.63519,0.00017,26.54481]
[1780270239784,31.6,73681.76,0.0,-0.63661,0.00017,26.50684]
[1780270244819,31.6,73680.57,0.0,-0.63681,0.00017,26.50151]
[1780270249854,31.6,73680.22,0.0,-0.63687,0.00017,26.49998]
[1780270252384,31.6,73677.63,0.0,-0.6373,0.00017,26.48829]
[1780270252445,31.6,73677.63,0.0,-0.6373,0.00017,26.48829]
[1780270253095,31.6,73670.91,0.0,-0.63843,0.00017,26.45778]
[1780270253882,31.61,73663.61,0.0,-0.63965,0.00017,26.42442]
[1780270258920,31.61,73659.64,0.0,-0.64031,0.00017,26.4065]
[1780270263958,31.61,73661.74,0.0,-0.63994,0.00017,26.41654]
[1780270265972,31.61,73667.08,0.0,-0.63904,0.00017,26.44115]
[1780270269443,31.61,73667.92,0.0,-0.63889,0.00017,26.44513]
[1780270270001,31.61,73668.25,0.0,-0.63884,0.00017,26.44668]
[1780270275240,31.62,73669.05,0.0,-0.6387,0.00017,26.4505]
[1780270275342,31.62,73668.9,0.0,-0.63872,0.00017,26.44985]
[1780270278059,31.62,73665.01,0.0,-0.63937,0.00017,26.4322]
[1780270284101,31.62,73665.42,0.0,-0.63929,0.00017,26.43439]
[1780270290143,31.62,73665.53,0.0,-0.63925,0.00017,26.4352]
[1780270297192,31.63,73664.46,0.0,-0.63944,0.00017,26.42754]
[1780270304241,31.63,73662.59,0.0,-0.63973,0.00017,26.41936]
[1780270309276,31.63,73666.53,0.0,-0.63906,0.00017,26.43769]
[1780270314310,31.63,73666.94,0.0,-0.63898,0.00017,26.43978]
[1780270319346,31.63,73668.2,0.0,-0.63876,0.00017,26.44573]
[1780270324381,31.64,73667.49,0.0,-0.63888,0.00017,26.44267]
[1780270330423,31.64,73666.71,0.0,-0.639,0.00017,26.43934]
[1780270338479,31.64,73664.44,0.0,-0.63936,0.00017,26.42932]
[1780270341500,31.64,73658.99,0.0,-0.64027,0.00017,26.40444]
[1780270345528,31.65,73654.53,0.0,-0.64101,0.00017,26.38416]
[1780270346535,31.65,73648.41,0.0,-0.64203,0.00017,26.35587]
[1780270348549,31.65,73644.56,0.0,-0.64266,0.00017,26.33815]
[1780270353584,31.65,73643.8,0.0,-0.64278,0.00017,26.33208]
[1780270356831,31.66,73643.2,0.0,-0.64287,0.00017,26.32951]
[1780270356911,31.66,73642.94,0.0,-0.64291,0.00017,26.32842]
[1780270357599,31.66,73642.94,0.0,-0.64291,0.00017,26.32842]
[1780270357612,31.66,73619.72,0.0,-0.64678,0.00017,26.21878]
[1780270358619,31.66,73618.02,0.0,-0.64706,0.00017,26.21066]
[1780270360450,31.66,73618.02,0.0,-0.64706,0.00017,26.21066]
[1780270361005,31.66,73617.65,0.0,-0.64712,0.00017,26.20889]
[1780270361013,31.66,73617.65,0.0,-0.64712,0.00017,26.20889]
[1780270361417,31.66,73613.91,0.0,-0.64774,0.00017,26.19097]
[1780270361686,31.66,73613.91,0.0,-0.64774,0.00017,26.19097]
[1780270362063,31.66,73613.91,0.0,-0.64774,0.00017,26.19097]
[1780270362198,31.66,73613.91,0.0,-0.64774,0.00017,26.19097]
[1780270362268,31.66,73592.92,0.0,-0.65122,0.00017,26.0892]
[1780270363298,31.66,73592.94,0.0,-0.65122,0.00017,26.08923]
[1780270368706,31.65,73591.0,0.0,-0.65156,0.00017,26.07935]
[1780270370286,31.65,73591.0,0.0,-0.65156,0.00017,26.07935]
[1780270370447,31.65,73591.0,0.0,-0.65156,0.00017,26.07935]
[1780270370318,31.65,73590.6,0.0,-0.65163,0.00017,26.07733]
[1780270371108,31.65,73590.6,0.0,-0.65163,0.00017,26.07733]
[1780270371209,31.65,73583.4,0.0,-0.65282,0.00017,26.04183]
[1780270371727,31.65,73576.01,0.0,-0.65404,0.00017,26.00519]
[1780270375755,31.65,73568.76,0.0,-0.65524,0.00017,25.96906]
[1780270377649,31.65,73568.48,0.0,-0.65529,0.00017,25.96768]
[1780270377702,31.65,73568.48,0.0,-0.65529,0.00017,25.96768]
[1780270377769,31.65,73567.46,0.0,-0.65545,0.00017,25.9626]
[1780270379180,31.65,73567.46,0.0,-0.65545,0.00017,25.9626]
[1780270379281,31.65,73567.44,0.0,-0.65546,0.00017,25.96253]
[1780270380280,31.65,73567.44,0.0,-0.65546,0.00017,25.96253]
[1780270380369,31.65,73568.45,0.0,-0.65529,0.00017,25.96761]
[1780270381027,31.65,73561.69,0.0,-0.6564,0.00016,25.93371]
[1780270381797,31.65,73557.22,0.0,-0.65714,0.00016,25.91122]
[1780270383456,31.65,73553.01,0.0,-0.65783,0.00016,25.88999]
[1780270384057,31.65,73553.01,0.0,-0.65783,0.00016,25.88999]
[1780270384198,31.65,73553.01,0.0,-0.65783,0.00016,25.88999]
[1780270384441,31.65,73553.01,0.0,-0.65783,0.00016,25.88999]
[1780270384488,31.66,73546.35,0.0,-0.65892,0.00016,25.85622]
[1780270384831,31.66,73546.35,0.0,-0.65892,0.00016,25.85622]
[1780270384902,31.66,73546.35,0.0,-0.65892,0.00016,25.85622]
[1780270384915,31.66,73519.87,0.0,-0.66326,0.00016,25.71986]
[1780270385544,31.66,73519.87,0.0,-0.66326,0.00016,25.71986]
[1780270386330,31.66,73508.53,0.0,-0.66511,0.00016,25.66075]
[1780270386834,31.66,73505.9,0.0,-0.66553,0.00016,25.64709]
[1780270388028,31.66,73505.9,0.0,-0.66553,0.00016,25.64709]
[1780270388463,31.66,73514.76,0.0,-0.66408,0.00016,25.69369]
[1780270389239,31.66,73514.76,0.0,-0.66408,0.00016,25.69369]
[1780270389292,31.66,73514.76,0.0,-0.66408,0.00016,25.69369]
[1780270389344,31.66,73519.66,0.0,-0.66328,0.00016,25.71933]
[1780270389861,31.66,73523.81,0.0,-0.66259,0.00016,25.741]
[1780270390868,31.66,73533.13,0.0,-0.66106,0.00016,25.78927]
[1780270392719,31.66,73535.04,0.0,-0.66075,0.00016,25.79922]
[1780270396671,31.66,73537.65,0.0,-0.6603,0.00016,25.81306]
[1780270397020,31.66,73537.65,0.0,-0.6603,0.00016,25.81306]
[1780270397121,31.67,73537.93,0.0,-0.66025,0.00016,25.81461]
[1780270399931,31.67,73546.72,0.0,-0.6588,0.00016,25.85984]
[1780270402952,31.67,73553.03,0.0,-0.65775,0.00016,25.89216]
[1780270404142,31.67,73563.08,0.0,-0.65609,0.00016,25.94293]
[1780270405973,31.67,73558.22,0.0,-0.65689,0.00016,25.91856]
[1780270411008,31.67,73560.28,0.0,-0.65656,0.00016,25.9261]
[1780270416044,31.67,73559.64,0.0,-0.65665,0.00016,25.92318]
[1780270421084,31.68,73562.38,0.0,-0.65619,0.00016,25.93727]
[1780270424105,31.68,73558.37,0.0,-0.65685,0.00016,25.91728]
[1780270426119,31.68,73553.43,0.0,-0.65765,0.00016,25.89248]
[1780270428135,31.68,73557.48,0.0,-0.65698,0.00016,25.91313]
[1780270433370,31.68,73560.63,0.0,-0.65645,0.00016,25.92928]
[1780270433522,31.68,73561.08,0.0,-0.65637,0.00016,25.93161]
[1780270434282,31.68,73577.62,0.0,-0.65364,0.00017,26.01423]
[1780270435185,31.68,73581.25,0.0,-0.65304,0.00017,26.03219]
[1780270440220,31.68,73582.59,0.0,-0.65283,0.00017,26.03873]
[1780270445255,31.68,73583.62,0.0,-0.65266,0.00017,26.04369]
[1780270450290,31.68,73584.0,0.0,-0.6526,0.00017,26.04544]
[1780270455014,31.68,73584.34,0.0,-0.65255,0.00017,26.04701]
[1780270458702,31.68,73586.67,0.0,-0.65217,0.00017,26.05837]
[1780270458948,31.68,73586.67,0.0,-0.65217,0.00017,26.05837]
[1780270459353,31.68,73597.83,0.0,-0.65032,0.00017,26.11295]
[1780270460360,31.68,73596.62,0.0,-0.65052,0.00017,26.10699]
[1780270462951,31.68,73597.24,0.0,-0.65043,0.00017,26.10987]
[1780270465395,31.68,73604.59,0.0,-0.64921,0.00017,26.14535]
[1780270470430,31.67,73606.72,0.0,-0.64888,0.00017,26.15516]
[1780270472444,31.67,73600.64,0.0,-0.64991,0.00017,26.12236]
[1780270473452,31.67,73596.52,0.0,-0.6506,0.00017,26.10221]
[1780270474467,31.67,73602.39,0.0,-0.64963,0.00017,26.13068]
[1780270479502,31.67,73601.91,0.0,-0.64972,0.00017,26.12795]
[1780270484537,31.66,73605.48,0.0,-0.64914,0.00017,26.14484]
[1780270489572,31.66,73609.92,0.0,-0.64842,0.00017,26.16583]
[1780270494608,31.66,73599.27,0.0,-0.65021,0.00017,26.11371]
[1780270497629,31.65,73598.13,0.0,-0.65041,0.00017,26.10784]
[1780270500760,31.65,73598.76,0.0,-0.65031,0.00017,26.11077]
[1780270501615,31.65,73598.76,0.0,-0.65031,0.00017,26.11077]
[1780270500832,31.65,73597.02,0.0,-0.6506,0.00017,26.10222]
[1780270501925,31.65,73597.02,0.0,-0.6506,0.00017,26.10222]
[1780270502039,31.65,73581.27,0.0,-0.65322,0.00017,26.02475]
[1780270502664,31.65,73585.75,0.0,-0.65247,0.00017,26.04687]
[1780270505706,31.65,73584.99,0.0,-0.6526,0.00017,26.04307]
[1780270506694,31.65,73591.85,0.0,-0.65147,0.00017,26.07677]
[1780270512471,31.65,73592.51,0.0,-0.65137,0.00017,26.07979]
[1780270517773,31.65,73591.78,0.0,-0.6515,0.00017,26.07585]
[1780270524821,31.64,73592.7,0.0,-0.65136,0.00017,26.07999]
[1780270529859,31.64,73586.25,0.0,-0.65244,0.00017,26.04801]
[1780270530866,31.64,73581.28,0.0,-0.65326,0.00017,26.02342]
[1780270533353,31.64,73581.28,0.0,-0.65326,0.00017,26.02342]
[1780270533586,31.64,73581.28,0.0,-0.65326,0.00017,26.02342]
[1780270533622,31.64,73581.2,0.0,-0.65329,0.00017,26.01985]
[1780270533888,31.64,73576.94,0.0,-0.654,0.00017,25.9987]
[1780270534894,31.64,73572.12,0.0,-0.6548,0.00017,25.9747]
[1780270539930,31.64,73571.4,0.0,-0.65491,0.00017,25.97125]
[1780270542442,31.64,73560.58,0.0,-0.65669,0.00016,25.91701]
[1780270542951,31.64,73555.24,0.0,-0.65757,0.00016,25.89009]
[1780270547986,31.65,73552.87,0.0,-0.65794,0.00016,25.87858]
[1780270553021,31.65,73549.7,0.0,-0.65845,0.00016,25.863]
[1780270556473,31.65,73549.13,0.0,-0.65853,0.00016,25.86033]
[1780270557851,31.65,73546.93,0.0,-0.65889,0.00016,25.84937]
[1780270558056,31.65,73541.71,0.0,-0.65974,0.00016,25.82284]
[1780270559712,31.65,73539.58,0.0,-0.66009,0.00016,25.81208]
[1780270560070,31.66,73543.23,0.0,-0.65948,0.00016,25.83093]
[1780270562084,31.66,73549.42,0.0,-0.65845,0.00016,25.86277]
[1780270567119,31.66,73549.88,0.0,-0.65836,0.00016,25.86569]
[1780270573161,31.67,73550.31,0.0,-0.65826,0.00016,25.86854]
[1780270578196,31.67,73550.21,0.0,-0.65826,0.00016,25.8686]
[1780270583231,31.67,73550.05,0.0,-0.65827,0.00016,25.86835]
[1780270588266,31.68,73549.7,0.0,-0.6583,0.00016,25.86712]
[1780270596323,31.68,73549.8,0.0,-0.65827,0.00016,25.86533]
[1780270602446,31.68,73549.8,0.0,-0.65827,0.00016,25.86533]
[1780270604379,31.69,73562.13,0.0,-0.65622,0.00016,25.92843]
[1780270606393,31.69,73562.85,0.0,-0.65609,0.00016,25.93215]
[1780270607996,31.69,73563.11,0.0,-0.65605,0.00016,25.93351]
[1780270608468,31.69,73566.69,0.0,-0.65546,0.00016,25.9515]
[1780270613568,31.69,73569.97,0.0,-0.65491,0.00016,25.96799]
[1780270613671,31.69,73570.02,0.0,-0.6549,0.00016,25.96826]
[1780270614686,31.69,73552.84,0.0,-0.65773,0.00016,25.88197]
[1780270615456,31.69,73544.53,0.0,-0.65909,0.00016,25.83985]
[1780270620492,31.7,73536.6,0.0,-0.66038,0.00016,25.79991]
[1780270621499,31.7,73535.91,0.0,-0.66048,0.00016,25.79652]
[1780270621766,31.7,73535.91,0.0,-0.66048,0.00016,25.79652]
[1780270622505,31.7,73537.1,0.0,-0.66028,0.00016,25.80278]
[1780270623513,31.7,73543.37,0.0,-0.65925,0.00016,25.83499]
[1780270626534,31.7,73548.51,0.0,-0.65839,0.00016,25.8615]
[1780270631574,31.71,73547.56,0.0,-0.65853,0.00016,25.85718]
[1780270636609,31.71,73546.96,0.0,-0.65861,0.00016,25.85464]
[1780270641644,31.71,73542.98,0.0,-0.65925,0.00016,25.83489]
[1780270643074,31.71,73540.46,0.0,-0.65966,0.00016,25.82213]
[1780270643332,31.71,73540.46,0.0,-0.65966,0.00016,25.82213]
[1780270643658,31.71,73537.21,0.0,-0.66019,0.00016,25.80562]
[1780270644527,31.71,73537.21,0.0,-0.66019,0.00016,25.80562]
[1780270644665,31.72,73525.44,0.0,-0.66211,0.00016,25.74519]
[1780270644888,31.72,73525.44,0.0,-0.66211,0.00016,25.74519]
[1780270644918,31.72,73525.44,0.0,-0.66211,0.00016,25.74519]
[1780270644942,31.72,73525.44,0.0,-0.66211,0.00016,25.74519]
[1780270645672,31.72,73511.25,0.0,-0.66442,0.00016,25.67155]
[1780270645863,31.72,73511.25,0.0,-0.66442,0.00016,25.67155]
[1780270646679,31.72,73504.56,0.0,-0.66551,0.00016,25.63653]
[1780270647686,31.72,73503.57,0.0,-0.66567,0.00016,25.63145]
[1780270648779,31.72,73503.57,0.0,-0.66567,0.00016,25.63145]
[1780270649700,31.72,73498.62,0.0,-0.66648,0.00016,25.60542]
[1780270650269,31.72,73498.62,0.0,-0.66648,0.00016,25.60542]
[1780270650707,31.72,73491.27,0.0,-0.66767,0.00016,25.56646]
[1780270651714,31.72,73480.09,0.0,-0.66951,0.00016,25.50357]
[1780270653729,31.72,73482.8,0.0,-0.66908,0.00016,25.51789]
[1780270654736,31.72,73492.76,0.0,-0.66746,0.00016,25.57095]
[1780270656750,31.71,73498.01,0.0,-0.66661,0.00016,25.59856]
[1780270661784,31.71,73499.56,0.0,-0.66638,0.00016,25.60608]
[1780270663799,31.71,73505.14,0.0,-0.66547,0.00016,25.63531]
[1780270670848,31.71,73504.81,0.0,-0.6655,0.00016,25.63432]
[1780270675883,31.72,73505.88,0.0,-0.66529,0.00016,25.64096]
[1780270677254,31.72,73505.88,0.0,-0.66529,0.00016,25.64096]
[1780270677376,31.72,73505.88,0.0,-0.66529,0.00016,25.64096]
[1780270677409,31.72,73506.25,0.0,-0.66523,0.00016,25.64311]
[1780270677897,31.72,73517.17,0.0,-0.66344,0.00016,25.70037]
[1780270678904,31.72,73516.58,0.0,-0.66353,0.00016,25.69745]
[1780270681194,31.72,73516.58,0.0,-0.66353,0.00016,25.69745]
[1780270681246,31.72,73516.58,0.0,-0.66353,0.00016,25.69745]
[1780270681333,31.73,73517.62,0.0,-0.66335,0.00016,25.70316]
[1780270683939,31.73,73506.33,0.0,-0.66518,0.00016,25.64467]
[1780270684946,31.73,73501.84,0.0,-0.6659,0.00016,25.62133]
[1780270689982,31.74,73500.05,0.0,-0.66615,0.00016,25.61324]
[1780270693003,31.74,73496.29,0.0,-0.66673,0.00016,25.59422]
[1780270694010,31.75,73491.33,0.0,-0.66753,0.00016,25.56821]
[1780270699050,31.75,73489.34,0.0,-0.66781,0.00016,25.55901]
[1780270700058,31.75,73486.02,0.0,-0.66835,0.00016,25.5414]
[1780270706681,31.75,73489.15,0.0,-0.66785,0.00016,25.55778]
[1780270707156,31.75,73489.36,0.0,-0.66781,0.00016,25.55899]
[1780270707531,31.75,73453.21,0.0,-0.67367,0.00016,25.3643]
[1780270708402,31.75,73455.66,0.0,-0.67327,0.00016,25.3777]
[1780270709594,31.75,73455.66,0.0,-0.67327,0.00016,25.3777]
[1780270713151,31.75,73460.12,0.0,-0.67256,0.00016,25.39893]
[1780270714150,31.75,73460.12,0.0,-0.67256,0.00016,25.39893]
[1780270714157,31.75,73472.99,0.0,-0.67048,0.00016,25.46847]
[1780270715164,31.75,73474.32,0.0,-0.67026,0.00016,25.47558]
[1780270720199,31.75,73476.14,0.0,-0.66998,0.00016,25.48511]
[1780270721206,31.75,73480.15,0.0,-0.66933,0.00016,25.50653]
[1780270722213,31.75,73483.68,0.0,-0.66876,0.00016,25.52531]
[1780270726241,31.75,73475.68,0.0,-0.67007,0.00016,25.48217]
[1780270728255,31.75,73469.63,0.0,-0.67105,0.00016,25.44952]
[1780270732283,31.75,73473.34,0.0,-0.67045,0.00016,25.46935]
[1780270733290,31.75,73477.68,0.0,-0.66975,0.00016,25.4926]
[1780270735304,31.75,73472.94,0.0,-0.67052,0.00016,25.46703]
[1780270739332,31.75,73468.57,0.0,-0.67124,0.00016,25.44332]
[1780270743360,31.75,73462.16,0.0,-0.67228,0.00016,25.40857]
[1780270744290,31.75,73462.16,0.0,-0.67228,0.00016,25.40857]
[1780270749402,31.75,73449.21,0.0,-0.67437,0.00016,25.33806]
[1780270750639,31.75,73449.21,0.0,-0.67437,0.00016,25.33806]
[1780270750716,31.75,73430.48,0.0,-0.67738,0.00016,25.2349]
[1780270751723,31.75,73430.48,0.0,-0.67738,0.00016,25.2349]
[1780270751789,31.75,73410.5,0.0,-0.68058,0.00016,25.12343]
[1780270752230,31.75,73410.5,0.0,-0.68058,0.00016,25.12343]
[1780270752712,31.75,73410.5,0.0,-0.68058,0.00016,25.12343]
[1780270752722,31.75,73410.5,0.0,-0.68058,0.00016,25.12343]
[1780270752806,31.75,73410.5,0.0,-0.68058,0.00016,25.12343]
[1780270752902,31.75,73405.25,0.0,-0.68141,0.00016,25.09409]
[1780270753046,31.75,73405.25,0.0,-0.68141,0.00016,25.09409]
[1780270755457,31.75,73414.8,0.0,-0.67986,0.00016,25.14861]
[1780270756181,31.75,73414.8,0.0,-0.67986,0.00016,25.14861]
[1780270756464,31.75,73426.14,0.0,-0.67804,0.00016,25.21215]
[1780270757471,31.75,73425.98,0.0,-0.67806,0.00016,25.21141]
[1780270762510,31.76,73427.28,0.0,-0.67783,0.00016,25.2194]
[1780270765531,31.76,73442.53,0.0,-0.67536,0.00016,25.30409]
[1780270766538,31.76,73442.97,0.0,-0.67529,0.00016,25.30658]
[1780270768552,31.76,73431.15,0.0,-0.67718,0.00016,25.24151]
[1780270769733,31.76,73427.09,0.0,-0.67783,0.00016,25.21911]
[1780270773587,31.77,73422.83,0.0,-0.67852,0.00016,25.19279]
[1780270777615,31.77,73432.46,0.0,-0.67695,0.00016,25.2469]
[1780270778622,31.77,73436.75,0.0,-0.67626,0.00016,25.27071]
[1780270779629,31.77,73440.07,0.0,-0.67572,0.00016,25.2891]
[1780270784666,31.77,73447.96,0.0,-0.67444,0.00016,25.33278]
[1780270789701,31.77,73449.34,0.0,-0.67421,0.00016,25.34054]
[1780270792723,31.78,73444.58,0.0,-0.67497,0.00016,25.3146]
[1780270794741,31.78,73449.51,0.0,-0.67417,0.00016,25.3417]
[1780270795748,31.78,73458.29,0.0,-0.67276,0.00016,25.38955]
[1780270796756,31.78,73462.87,0.0,-0.67202,0.00016,25.41437]
[1780270799776,31.78,73466.32,0.0,-0.67146,0.00016,25.43295]
[1780270800049,31.78,73466.32,0.0,-0.67146,0.00016,25.43295]
[1780270800073,31.78,73466.32,0.0,-0.67146,0.00016,25.43295]
[1780270800256,31.78,73466.32,0.0,-0.67146,0.00016,25.43295]
[1780270800783,31.78,73465.61,0.0,-0.67158,0.00016,25.42908]
[1780270805822,31.77,73462.52,0.0,-0.67208,0.00016,25.41225]
[1780270807836,31.77,73457.96,0.0,-0.67282,0.00016,25.38751]
[1780270810857,31.78,73462.17,0.0,-0.67214,0.00016,25.41037]
[1780270814609,31.77,73463.72,0.0,-0.67189,0.00016,25.41875]
[1780270814885,31.77,73467.5,0.0,-0.67127,0.00016,25.43915]
[1780270819920,31.77,73469.2,0.0,-0.671,0.00016,25.44817]
[1780270824956,31.77,73468.95,0.0,-0.67105,0.00016,25.44665]
[1780270825963,31.77,73465.19,0.0,-0.67166,0.00016,25.42633]
[1780270826991,31.77,73465.19,0.0,-0.67166,0.00016,25.42633]
[1780270827977,31.77,73456.07,0.0,-0.67313,0.00016,25.37685]
[1780270833012,31.77,73459.42,0.0,-0.67261,0.00016,25.39194]
[1780270835027,31.77,73463.06,0.0,-0.67202,0.00016,25.41168]
[1780270840065,31.77,73460.53,0.0,-0.67243,0.00016,25.39794]
[1780270844093,31.77,73456.95,0.0,-0.67301,0.00016,25.37857]
[1780270847115,31.77,73449.35,0.0,-0.67423,0.00016,25.33723]
[1780270852150,31.78,73446.99,0.0,-0.6746,0.00016,25.32462]
[1780270858192,31.78,73444.9,0.0,-0.67492,0.00016,25.31363]
[1780270861213,31.78,73449.62,0.0,-0.67415,0.00016,25.33972]
[1780270866248,31.78,73457.12,0.0,-0.67293,0.00016,25.38088]
[1780270869269,31.78,73459.48,0.0,-0.67255,0.00016,25.39374]
[1780270874304,31.78,73462.85,0.0,-0.67201,0.00016,25.41199]
[1780270879339,31.78,73461.61,0.0,-0.67221,0.00016,25.40525]
[1780270882360,31.78,73448.4,0.0,-0.67434,0.00016,25.33337]
[1780270883367,31.78,73445.51,0.0,-0.6748,0.00016,25.31762]
[1780270884374,31.78,73439.85,0.0,-0.67571,0.00016,25.28662]
[1780270889409,31.79,73436.75,0.0,-0.6762,0.00016,25.27006]
[1780270894444,31.79,73435.71,0.0,-0.67636,0.00016,25.26163]
[1780270899479,31.79,73432.46,0.0,-0.67687,0.00016,25.24428]
[1780270904722,31.79,73432.51,0.0,-0.67684,0.00016,25.24507]
[1780270910556,31.8,73436.77,0.0,-0.67613,0.00016,25.26949]
[1780270916598,31.8,73438.44,0.0,-0.67584,0.00016,25.27933]
[1780270921633,31.81,73453.36,0.0,-0.67342,0.00016,25.36147]
[1780270922782,31.81,73455.42,0.0,-0.67309,0.00016,25.37271]
[1780270928683,31.81,73457.93,0.0,-0.67268,0.00016,25.38641]
[1780270931704,31.81,73445.31,0.0,-0.67472,0.00016,25.31769]
[1780270936739,31.81,73447.95,0.0,-0.67428,0.00016,25.33237]
[1780270941773,31.81,73445.21,0.0,-0.67472,0.00016,25.31763]
[1780270946809,31.81,73447.71,0.0,-0.67431,0.00016,25.33159]
[1780270950837,31.81,73443.81,0.0,-0.67493,0.00016,25.31045]
[1780270952851,31.81,73438.12,0.0,-0.67586,0.00016,25.27614]
[1780270954865,31.81,73430.92,0.0,-0.67701,0.00016,25.23664]
[1780270959900,31.82,73433.17,0.0,-0.67663,0.00016,25.24967]
[1780270961914,31.82,73427.24,0.0,-0.67757,0.00016,25.21714]
[1780270966949,31.82,73426.19,0.0,-0.67772,0.00016,25.21205]
[1780270967666,31.82,73426.19,0.0,-0.67772,0.00016,25.21205]
[1780270967956,31.82,73420.98,0.0,-0.67855,0.00016,25.18328]
[1780270971987,31.83,73424.49,0.0,-0.67796,0.00016,25.20346]
[1780270975009,31.83,73421.12,0.0,-0.67849,0.00016,25.18523]
[1780270980044,31.84,73422.51,0.0,-0.67824,0.00016,25.19377]
[1780270982064,31.84,73433.32,0.0,-0.6765,0.00016,25.25388]
[1780270983071,31.84,73436.87,0.0,-0.67592,0.00016,25.27356]
[1780270985085,31.84,73436.65,0.0,-0.67595,0.00016,25.27253]
[1780270990120,31.84,73436.07,0.0,-0.67603,0.00016,25.26975]
[1780270991127,31.84,73441.26,0.0,-0.6752,0.00016,25.29832]
[1780270996162,31.84,73444.99,0.0,-0.67459,0.00016,25.31906]
[1780271001197,31.84,73445.22,0.0,-0.67454,0.00016,25.32062]
[1780271006232,31.85,73445.89,0.0,-0.67443,0.00016,25.32453]
[1780271011267,31.85,73449.85,0.0,-0.6738,0.00016,25.34314]
[1780271016302,31.85,73451.28,0.0,-0.67357,0.00016,25.35104]
[1780271019323,31.85,73454.84,0.0,-0.67299,0.00016,25.37043]
[1780271021337,31.85,73460.57,0.0,-0.67207,0.00016,25.40144]
[1780271026372,31.85,73460.74,0.0,-0.67204,0.00016,25.40227]
[1780271031407,31.85,73461.18,0.0,-0.67197,0.00016,25.40453]
[1780271034974,31.85,73461.45,0.0,-0.67193,0.00016,25.40595]
[1780271035046,31.85,73460.8,0.0,-0.67204,0.00016,25.40242]
[1780271040471,31.85,73460.43,0.0,-0.6721,0.00016,25.40031]
[1780271041686,31.85,73460.43,0.0,-0.6721,0.00016,25.40031]
[1780271041723,31.85,73466.38,0.0,-0.67114,0.00016,25.43236]
[1780271042485,31.85,73472.95,0.0,-0.67008,0.00016,25.46756]
[1780271045075,31.85,73477.27,0.0,-0.66939,0.00016,25.4905]
[1780271045506,31.84,73482.1,0.0,-0.66861,0.00016,25.51613]
[1780271050541,31.84,73488.02,0.0,-0.66767,0.00016,25.54694]
[1780271055578,31.84,73488.47,0.0,-0.66762,0.00016,25.54867]
[1780271060613,31.83,73487.71,0.0,-0.66776,0.00016,25.54401]
[1780271065648,31.83,73488.69,0.0,-0.66762,0.00016,25.54856]
[1780271070683,31.83,73488.86,0.0,-0.66762,0.00016,25.54881]
[1780271075718,31.82,73490.22,0.0,-0.66743,0.00016,25.55215]
[1780271079746,31.82,73483.88,0.0,-0.66848,0.00016,25.518]
[1780271084781,31.81,73482.91,0.0,-0.66866,0.00016,25.51231]
[1780271090825,31.81,73483.14,0.0,-0.66864,0.00016,25.51292]
[1780271095860,31.81,73483.21,0.0,-0.66864,0.00016,25.51279]
[1780271100896,31.8,73483.41,0.0,-0.66863,0.00016,25.51338]
[1780271104235,31.8,73483.47,0.0,-0.66862,0.00016,25.5135]
[1780271104270,31.8,73483.47,0.0,-0.66862,0.00016,25.5135]
[1780271104470,31.8,73483.47,0.0,-0.66863,0.00016,25.51341]
[1780271104925,31.8,73483.52,0.0,-0.66862,0.00016,25.51358]
[1780271106939,31.8,73479.33,0.0,-0.66931,0.00016,25.49105]
[1780271107946,31.8,73485.34,0.0,-0.66833,0.00016,25.52299]
[1780271110774,31.8,73485.15,0.0,-0.66837,0.00016,25.52178]
[1780271110968,31.8,73491.41,0.0,-0.66736,0.00016,25.55488]
[1780271111974,31.8,73497.95,0.0,-0.6663,0.00016,25.58927]
[1780271117021,31.79,73494.51,0.0,-0.66688,0.00016,25.57039]
[1780271118021,31.79,73484.52,0.0,-0.66851,0.00016,25.51731]
[1780271121055,31.79,73480.73,0.0,-0.66913,0.00016,25.49684]
[1780271124076,31.79,73476.42,0.0,-0.66984,0.00016,25.47359]
[1780271126090,31.79,73471.96,0.0,-0.67056,0.00016,25.44957]
[1780271128104,31.79,73476.11,0.0,-0.66989,0.00016,25.47177]
[1780271129111,31.79,73480.55,0.0,-0.66918,0.00016,25.49546]
[1780271134148,31.79,73479.92,0.0,-0.66931,0.00016,25.48855]
[1780271139183,31.78,73479.96,0.0,-0.66931,0.00016,25.48844]
[1780271142206,31.78,73485.96,0.0,-0.66835,0.00016,25.52022]
[1780271143211,31.78,73495.17,0.0,-0.66685,0.00016,25.56894]
[1780271145228,31.78,73496.93,0.0,-0.66657,0.00016,25.57801]
[1780271146235,31.78,73501.65,0.0,-0.66581,0.00016,25.60273]
[1780271147242,31.78,73505.45,0.0,-0.66519,0.00016,25.62253]
[1780271152276,31.77,73507.48,0.0,-0.66489,0.00016,25.63234]
[1780271157312,31.77,73507.38,0.0,-0.66494,0.00016,25.63094]
[1780271161627,31.76,73508.4,0.0,-0.66479,0.00016,25.63555]
[1780271162347,31.76,73524.13,0.0,-0.66223,0.00016,25.71714]
[1780271164364,31.76,73521.72,0.0,-0.66263,0.00016,25.70468]
[1780271164831,31.76,73521.72,0.0,-0.66263,0.00016,25.70468]
[1780271164883,31.76,73521.72,0.0,-0.66263,0.00016,25.70468]
[1780271168392,31.77,73516.53,0.0,-0.66346,0.00016,25.67824]
[1780271173427,31.77,73515.32,0.0,-0.66362,0.00016,25.67293]
[1780271174434,31.77,73519.37,0.0,-0.66295,0.00016,25.69415]
[1780271177455,31.78,73515.32,0.0,-0.6636,0.00016,25.67365]
[1780271180476,31.78,73510.89,0.0,-0.6643,0.00016,25.65119]
[1780271185511,31.79,73510.65,0.0,-0.6643,0.00016,25.651]
[1780271190546,31.79,73510.84,0.0,-0.66424,0.00016,25.65306]
[1780271194574,31.8,73514.62,0.0,-0.66361,0.00016,25.67039]
[1780271199609,31.81,73514.97,0.0,-0.66352,0.00016,25.67314]
[1780271204644,31.81,73515.37,0.0,-0.66343,0.00016,25.67611]
[1780271206658,31.81,73519.75,0.0,-0.6627,0.00016,25.69915]
[1780271211693,31.82,73521.4,0.0,-0.6624,0.00016,25.70843]
[1780271216728,31.82,73522.55,0.0,-0.66219,0.00016,25.7151]
[1780271221765,31.83,73521.61,0.0,-0.66232,0.00016,25.71098]
[1780271222772,31.83,73513.56,0.0,-0.66363,0.00016,25.66947]
[1780271225793,31.83,73512.7,0.0,-0.66376,0.00016,25.66538]
[1780271226224,31.83,73512.7,0.0,-0.66376,0.00016,25.66538]
[1780271226322,31.83,73512.93,0.0,-0.66371,0.00016,25.66676]
[1780271233849,31.84,73511.31,0.0,-0.66392,0.00016,25.65987]
[1780271238884,31.85,73511.47,0.0,-0.66387,0.00016,25.66164]
[1780271243919,31.86,73512.22,0.0,-0.66371,0.00016,25.66645]
[1780271252982,31.87,73511.85,0.0,-0.66374,0.00016,25.66294]
[1780271256183,31.87,73512.38,0.0,-0.66364,0.00016,25.66604]
[1780271256216,31.87,73512.4,0.0,-0.66363,0.00016,25.66632]
[1780271261959,31.87,73512.4,0.0,-0.66362,0.00016,25.66649]
[1780271262047,31.88,73513.74,0.0,-0.66338,0.00016,25.67429]
[1780271263052,31.88,73517.88,0.0,-0.6627,0.00016,25.69585]
[1780271268088,31.88,73519.78,0.0,-0.66236,0.00016,25.70634]
[1780271271109,31.88,73515.56,0.0,-0.66304,0.00016,25.68499]
[1780271276144,31.89,73514.03,0.0,-0.66326,0.00016,25.67788]
[1780271278951,31.89,73511.68,0.0,-0.66363,0.00016,25.66604]
[1780271279169,31.89,73508.6,0.0,-0.66413,0.00016,25.65023]
[1780271282296,31.9,73505.71,0.0,-0.66458,0.00016,25.63558]
[1780271282309,31.9,73516.84,0.0,-0.66277,0.00016,25.69346]
[1780271283196,31.9,73522.41,0.0,-0.66185,0.00016,25.72228]
[1780271287437,31.9,73526.93,0.0,-0.6611,0.00016,25.7459]
[1780271288406,31.9,73526.93,0.0,-0.6611,0.00016,25.7459]
[1780271288407,31.9,73526.93,0.0,-0.6611,0.00016,25.7459]
[1780271288478,31.9,73527.73,0.0,-0.66097,0.00016,25.75009]
[1780271289442,31.9,73527.73,0.0,-0.66097,0.00016,25.75009]
[1780271290249,31.9,73542.43,0.0,-0.65856,0.00016,25.82499]
[1780271291256,31.9,73544.14,0.0,-0.65828,0.00016,25.83367]
[1780271296291,31.9,73545.96,0.0,-0.65798,0.00016,25.84302]
[1780271296857,31.9,73545.96,0.0,-0.65798,0.00016,25.84302]
[1780271297298,31.9,73551.85,0.0,-0.65701,0.00016,25.87265]
[1780271300532,31.9,73557.34,0.0,-0.65611,0.00016,25.90015]
[1780271301562,31.9,73557.34,0.0,-0.65611,0.00016,25.90015]
[1780271301326,31.9,73561.3,0.0,-0.65546,0.00016,25.91986]
[1780271302333,31.9,73564.39,0.0,-0.65495,0.00016,25.93521]
[1780271307368,31.9,73567.77,0.0,-0.6544,0.00016,25.95191]
[1780271312403,31.9,73568.04,0.0,-0.65437,0.00016,25.95001]
[1780271316431,31.9,73563.49,0.0,-0.65512,0.00016,25.92741]
[1780271317438,31.9,73558.48,0.0,-0.65595,0.00016,25.90248]
[1780271318445,31.9,73554.05,0.0,-0.65667,0.00016,25.88036]
[1780271319452,31.9,73547.02,0.0,-0.65782,0.00016,25.84511]
[1780271319855,31.9,73547.02,0.0,-0.65782,0.00016,25.84511]
[1780271320459,31.9,73544.65,0.0,-0.65821,0.00016,25.83321]
[1780271323480,31.9,73544.28,0.0,-0.65826,0.00016,25.83156]
[1780271328515,31.91,73544.38,0.0,-0.65823,0.00016,25.83245]
[1780271333550,31.91,73545.35,0.0,-0.65806,0.00016,25.83782]
[1780271338585,31.91,73546.88,0.0,-0.65779,0.00016,25.84588]
[1780271343620,31.92,73546.81,0.0,-0.65779,0.00016,25.84587]
[1780271348656,31.92,73546.64,0.0,-0.65781,0.00016,25.84539]
[1780271350670,31.92,73551.43,0.0,-0.65702,0.00016,25.86958]
[1780271352684,31.92,73555.56,0.0,-0.65634,0.00016,25.89032]
[1780271357719,31.92,73553.73,0.0,-0.65663,0.00016,25.88137]
[1780271362754,31.92,73556.14,0.0,-0.65623,0.00016,25.89358]
[1780271367883,31.92,73557.7,0.0,-0.65597,0.00016,25.90148]
[1780271367936,31.92,73559.37,0.0,-0.6557,0.00016,25.90982]
[1780271373970,31.92,73557.97,0.0,-0.65594,0.00016,25.89978]
[1780271373996,31.92,73563.55,0.0,-0.65502,0.00016,25.92752]
[1780271375490,31.92,73568.19,0.0,-0.65426,0.00016,25.95047]
[1780271380882,31.92,73569.47,0.0,-0.65406,0.00016,25.95665]
[1780271386924,31.92,73570.94,0.0,-0.65382,0.00016,25.96373]
[1780271391123,31.92,73571.73,0.0,-0.6537,0.00016,25.96754]
[1780271391184,31.92,73571.72,0.0,-0.6537,0.00016,25.96746]
[1780271392966,31.92,73567.39,0.0,-0.65441,0.00016,25.94606]
[1780271396464,31.92,73566.91,0.0,-0.65449,0.00016,25.94366]
[1780271396501,31.92,73566.93,0.0,-0.65449,0.00016,25.94375]
[1780271398001,31.92,73572.3,0.0,-0.65361,0.00016,25.97019]
[1780271403659,31.92,73575.13,0.0,-0.65315,0.00016,25.98395]
[1780271404318,31.92,73584.1,0.0,-0.65168,0.00016,26.02772]
[1780271406070,31.92,73586.17,0.0,-0.65134,0.00016,26.03765]
[1780271411105,31.92,73583.13,0.0,-0.65185,0.00016,26.02248]
[1780271413670,31.91,73583.01,0.0,-0.65188,0.00016,26.02183]
[1780271413119,31.91,73589.01,0.0,-0.65089,0.00016,26.05094]
[1780271418154,31.91,73590.49,0.0,-0.65066,0.00016,26.05767]
[1780271423189,31.91,73593.12,0.0,-0.65025,0.00016,26.06992]
[1780271425944,31.91,73594.53,0.0,-0.65002,0.00016,26.07654]
[1780271426417,31.9,73586.62,0.0,-0.65133,0.00016,26.03811]
[1780271427221,31.9,73576.79,0.0,-0.65295,0.00016,25.99002]
[1780271430242,31.9,73576.73,0.0,-0.65296,0.00016,25.98961]
[1780271430735,31.9,73576.73,0.0,-0.65296,0.00016,25.98961]
[1780271431249,31.9,73585.83,0.0,-0.65148,0.00016,26.03089]
[1780271433263,31.9,73591.92,0.0,-0.65049,0.00016,26.0603]
[1780271438298,31.9,73593.11,0.0,-0.65031,0.00016,26.06558]
[1780271443333,31.89,73591.57,0.0,-0.65058,0.00016,26.05765]
[1780271448368,31.89,73592.44,0.0,-0.65045,0.00016,26.0614]
[1780271451419,31.89,73596.42,0.0,-0.64981,0.00017,26.08035]
[1780271454216,31.89,73597.76,0.0,-0.64959,0.00017,26.0866]
[1780271459475,31.88,73596.83,0.0,-0.64977,0.00017,26.08148]
[1780271462496,31.88,73592.66,0.0,-0.65047,0.00016,26.06102]
[1780271463364,31.88,73592.66,0.0,-0.65047,0.00016,26.06102]
[1780271466752,31.88,73592.53,0.0,-0.6505,0.00016,26.06014]
[1780271468454,31.88,73588.09,0.0,-0.65124,0.00016,26.03842]
[1780271468538,31.88,73579.67,0.0,-0.65263,0.00016,25.99723]
[1780271470552,31.88,73575.8,0.0,-0.65327,0.00016,25.97813]
[1780271475587,31.88,73573.49,0.0,-0.65365,0.00016,25.96665]
[1780271481629,31.87,73573.61,0.0,-0.65364,0.00016,25.96714]
[1780271486308,31.87,73573.82,0.0,-0.65361,0.00016,25.9681]
[1780271486664,31.87,73586.16,0.0,-0.65157,0.00016,26.02854]
[1780271487671,31.87,73595.46,0.0,-0.65004,0.00017,26.07365]
[1780271488678,31.87,73595.56,0.0,-0.65003,0.00017,26.07407]
[1780271493713,31.87,73596.09,0.0,-0.64998,0.00017,26.07289]
[1780271498748,31.86,73596.67,0.0,-0.6499,0.00017,26.0752]
[1780271503783,31.86,73598.41,0.0,-0.64963,0.00017,26.0831]
[1780271504588,31.86,73598.41,0.0,-0.64963,0.00017,26.0831]
[1780271505317,31.86,73601.93,0.0,-0.64905,0.00017,26.09995]
[1780271505796,31.86,73603.74,0.0,-0.64876,0.00017,26.10854]
[1780271510804,31.85,73604.07,0.0,-0.64873,0.00017,26.10953]
[1780271516468,31.85,73604.34,0.0,-0.6487,0.00017,26.11035]
[1780271521911,31.84,73604.96,0.0,-0.64863,0.00017,26.11253]
[1780271524166,31.84,73604.84,0.0,-0.64865,0.00017,26.11184]
[1780271524309,31.84,73604.8,0.0,-0.64866,0.00017,26.11154]
[1780271524933,31.84,73599.38,0.0,-0.64956,0.00017,26.08534]
[1780271529968,31.84,73597.97,0.0,-0.64981,0.00017,26.07808]
[1780271535010,31.84,73597.14,0.0,-0.64996,0.00017,26.07361]
[1780271540040,31.83,73595.9,0.0,-0.65019,0.00017,26.06719]
[1780271547089,31.83,73596.56,0.0,-0.6501,0.00017,26.06981]
[1780271552124,31.82,73599.24,0.0,-0.64969,0.00017,26.07919]
[1780271559174,31.82,73599.48,0.0,-0.64967,0.00017,26.07973]
[1780271567230,31.81,73599.4,0.0,-0.64971,0.00017,26.07865]
[1780271575286,31.81,73598.37,0.0,-0.6499,0.00017,26.07301]
[1780271576598,31.81,73598.37,0.0,-0.6499,0.00017,26.07301]
[1780271577304,31.81,73597.98,0.0,-0.64997,0.00017,26.07105]
[1780271577308,31.81,73588.34,0.0,-0.65157,0.00017,26.0241]
[1780271579314,31.81,73586.8,0.0,-0.65182,0.00017,26.0165]
[1780271583117,31.81,73584.22,0.0,-0.65225,0.00017,26.00377]
[1780271583342,31.81,73590.86,0.0,-0.65116,0.00017,26.03619]
[1780271584349,31.81,73596.27,0.0,-0.65027,0.00017,26.06244]
[1780271589386,31.8,73595.19,0.0,-0.65046,0.00017,26.05687]
[1780271594422,31.8,73595.22,0.0,-0.65046,0.00017,26.05669]
[1780271599457,31.8,73596.71,0.0,-0.65023,0.00017,26.06358]
[1780271604492,31.8,73596.36,0.0,-0.6503,0.00017,26.06153]
[1780271609527,31.79,73596.0,0.0,-0.65037,0.00017,26.05943]
[1780271614562,31.79,73594.11,0.0,-0.65071,0.00017,26.04678]
[1780271619597,31.79,73594.69,0.0,-0.65063,0.00017,26.04929]
[1780271623269,31.79,73594.69,0.0,-0.65063,0.00017,26.04929]
[1780271634702,31.78,73599.92,0.0,-0.6498,0.00017,26.07351]
[1780271639737,31.78,73599.52,0.0,-0.64989,0.00017,26.07118]
[1780271640745,31.78,73595.37,0.0,-0.65058,0.00017,26.05098]
[1780271644791,31.77,73602.27,0.0,-0.64944,0.00017,26.08415]
[1780271649826,31.77,73601.56,0.0,-0.64957,0.00017,26.08033]
[1780271653854,31.77,73596.97,0.0,-0.65035,0.00017,26.05778]
[1780271658889,31.77,73593.46,0.0,-0.65094,0.00017,26.04036]
[1780271663924,31.76,73595.0,0.0,-0.6507,0.00017,26.04758]
[1780271668959,31.76,73595.93,0.0,-0.65055,0.00017,26.05182]
[1780271673994,31.76,73596.72,0.0,-0.65045,0.00017,26.05221]
[1780271678672,31.76,73596.17,0.0,-0.65054,0.00017,26.04941]
[1780271678756,31.76,73596.17,0.0,-0.65054,0.00017,26.04941]
[1780271679030,31.76,73589.6,0.0,-0.65164,0.00017,26.01719]
[1780271680037,31.76,73584.15,0.0,-0.65254,0.00017,25.99043]
[1780271687088,31.76,73582.31,0.0,-0.65285,0.00017,25.98131]
[1780271692123,31.76,73580.66,0.0,-0.65312,0.00017,25.97314]
[1780271697158,31.76,73579.0,0.0,-0.6534,0.00017,25.96493]
[1780271701420,31.76,73578.66,0.0,-0.65345,0.00017,25.96327]
[1780271702200,31.76,73592.16,0.0,-0.65122,0.00017,26.02955]
[1780271703207,31.76,73593.18,0.0,-0.65105,0.00017,26.03449]
[1780271709249,31.75,73593.02,0.0,-0.65109,0.00017,26.03341]
[1780271714284,31.75,73590.69,0.0,-0.65148,0.00017,26.0218]
[1780271720117,31.75,73590.87,0.0,-0.65146,0.00017,26.0226]
[1780271721714,31.75,73589.15,0.0,-0.65175,0.00017,26.01401]
[1780271722340,31.75,73593.89,0.0,-0.65097,0.00017,26.03709]
[1780271728382,31.75,73594.32,0.0,-0.65091,0.00017,26.03885]
[1780271733417,31.74,73597.41,0.0,-0.65042,0.00017,26.05045]
[1780271738453,31.74,73597.57,0.0,-0.65041,0.00017,26.05089]
[1780271743488,31.74,73597.77,0.0,-0.65039,0.00017,26.05154]
[1780271748523,31.74,73597.93,0.0,-0.65037,0.00017,26.052]
[1780271750865,31.74,73598.02,0.0,-0.65036,0.00017,26.05238]
[1780271750966,31.74,73602.43,0.0,-0.64963,0.00017,26.07371]
[1780271757048,31.73,73602.83,0.0,-0.64958,0.00017,26.07526]
[1780271766649,31.73,73604.14,0.0,-0.64939,0.00017,26.08077]
[1780271772691,31.72,73603.95,0.0,-0.64944,0.00017,26.07939]
[1780271777726,31.72,73604.66,0.0,-0.64934,0.00017,26.08244]
[1780271779634,31.72,73606.4,0.0,-0.64905,0.00017,26.09077]
[1780271779740,31.72,73607.8,0.0,-0.64882,0.00017,26.09745]
[1780271780223,31.72,73607.8,0.0,-0.64882,0.00017,26.09745]
[1780271780747,31.72,73607.7,0.0,-0.64884,0.00017,26.09688]
[1780271782761,31.72,73613.48,0.0,-0.64789,0.00017,26.12451]
[1780271784166,31.72,73614.15,0.0,-0.64778,0.00017,26.12762]
[1780271784585,31.72,73614.15,0.0,-0.64778,0.00017,26.12762]
[1780271785917,31.72,73614.22,0.0,-0.64777,0.00017,26.12785]
[1780271786003,31.72,73614.23,0.0,-0.64777,0.00017,26.12779]
[1780271787365,31.71,73616.31,0.0,-0.64743,0.00017,26.13765]
[1780271787796,31.71,73617.33,0.0,-0.64727,0.00017,26.14242]
[1780271790669,31.71,73619.76,0.0,-0.64687,0.00017,26.15378]
[1780271790817,31.71,73619.32,0.0,-0.64695,0.00017,26.15156]
[1780271791824,31.71,73610.97,0.0,-0.64836,0.00017,26.10828]
[1780271796859,31.71,73609.62,0.0,-0.6486,0.00017,26.10133]
[1780271801893,31.7,73609.6,0.0,-0.64862,0.00017,26.1008]
[1780271803910,31.7,73593.14,0.0,-0.65136,0.00017,26.0207]
[1780271805924,31.7,73592.81,0.0,-0.65142,0.00017,26.01896]
[1780271810959,31.7,73592.4,0.0,-0.65149,0.00017,26.0168]
[1780271815994,31.7,73590.74,0.0,-0.65177,0.00017,26.00852]
[1780271821030,31.7,73590.62,0.0,-0.6518,0.00017,26.00779]
[1780271826066,31.7,73591.43,0.0,-0.65167,0.00017,26.01161]
[1780271831104,31.69,73591.65,0.0,-0.65164,0.00017,26.01251]
[1780271836139,31.69,73592.53,0.0,-0.6515,0.00017,26.0166]
[1780271841174,31.69,73597.26,0.0,-0.65072,0.00017,26.03952]
[1780271846210,31.69,73597.22,0.0,-0.65074,0.00017,26.03903]
[1780271851245,31.69,73595.91,0.0,-0.65098,0.00017,26.0292]
[1780271856280,31.69,73601.32,0.0,-0.65009,0.00017,26.05531]
[1780271861315,31.68,73601.43,0.0,-0.65009,0.00017,26.05551]
[1780271866350,31.68,73604.5,0.0,-0.64959,0.00017,26.07008]
[1780271869371,31.68,73600.15,0.0,-0.65032,0.00017,26.04873]
[1780271874406,31.68,73601.5,0.0,-0.65011,0.00017,26.05502]
[1780271880448,31.67,73598.69,0.0,-0.65059,0.00017,26.04103]
[1780271885483,31.67,73598.93,0.0,-0.65055,0.00017,26.04195]
[1780271890518,31.67,73598.53,0.0,-0.65063,0.00017,26.03976]
[1780271895553,31.67,73599.22,0.0,-0.65052,0.00017,26.04289]
[1780271900588,31.67,73595.09,0.0,-0.65122,0.00017,26.02249]
[1780271905622,31.67,73594.54,0.0,-0.65132,0.00017,26.01962]
[1780271909219,31.67,73594.5,0.0,-0.65132,0.00017,26.01939]
[1780271909273,31.66,73594.46,0.0,-0.65133,0.00017,26.01913]
[1780271909650,31.66,73591.5,0.0,-0.65183,0.00017,26.00458]
[1780271914972,31.66,73590.84,0.0,-0.65195,0.00017,25.9981]
[1780271920487,31.66,73593.3,0.0,-0.65155,0.00017,26.01003]
[1780271920547,31.66,73593.3,0.0,-0.65155,0.00017,26.01003]
[1780271920729,31.66,73586.46,0.0,-0.65269,0.00017,25.97633]
[1780271921736,31.66,73578.75,0.0,-0.65397,0.00017,25.93816]
[1780271922743,31.66,73574.71,0.0,-0.65464,0.00017,25.91808]
[1780271927778,31.66,73571.84,0.0,-0.6551,0.00017,25.90396]
[1780271932813,31.67,73571.27,0.0,-0.65519,0.00017,25.90136]
[1780271938855,31.67,73570.37,0.0,-0.65533,0.00017,25.89715]
[1780271943892,31.67,73570.05,0.0,-0.65537,0.00017,25.89579]
[1780271945837,31.67,73570.04,0.0,-0.65537,0.00017,25.89579]
[1780271945852,31.67,73570.04,0.0,-0.65537,0.00017,25.89579]
[1780271945904,31.67,73569.5,0.0,-0.65546,0.00017,25.89313]
[1780271946911,31.67,73562.41,0.0,-0.65663,0.00017,25.8576]
[1780271947918,31.67,73557.19,0.0,-0.65749,0.00017,25.83134]
[1780271952954,31.68,73554.18,0.0,-0.65797,0.00016,25.81665]
[1780271957989,31.68,73555.47,0.0,-0.65773,0.00016,25.82382]
[1780271960010,31.68,73562.12,0.0,-0.65663,0.00017,25.85762]
[1780271965039,31.68,73563.89,0.0,-0.65632,0.00017,25.86696]
[1780271967357,31.69,73563.54,0.0,-0.65637,0.00017,25.86537]
[1780271968060,31.69,73575.18,0.0,-0.65444,0.00017,25.92365]
[1780271970075,31.69,73577.57,0.0,-0.65404,0.00017,25.93565]
[1780271975108,31.69,73579.56,0.0,-0.65373,0.00017,25.94248]
[1780271980144,31.69,73581.98,0.0,-0.65332,0.00017,25.95454]
[1780271986186,31.69,73581.99,0.0,-0.65332,0.00017,25.95463]
[1780271991221,31.69,73578.99,0.0,-0.65381,0.00017,25.93983]
[1780271996256,31.69,73579.12,0.0,-0.65379,0.00017,25.94054]
[1780272002298,31.69,73583.62,0.0,-0.65304,0.00017,25.96284]
[1780272005319,31.69,73578.15,0.0,-0.65395,0.00017,25.93576]
[1780272006326,31.69,73573.0,0.0,-0.6548,0.00017,25.91015]
[1780272007333,31.69,73580.95,0.0,-0.65348,0.00017,25.94968]
[1780272009347,31.69,73575.05,0.0,-0.65446,0.00017,25.92041]
[1780272014382,31.69,73577.34,0.0,-0.65408,0.00017,25.93186]
[1780272019419,31.69,73577.63,0.0,-0.65403,0.00017,25.93337]
[1780272024454,31.69,73575.82,0.0,-0.65432,0.00017,25.92446]
[1780272030156,31.69,73572.29,0.0,-0.65491,0.00017,25.90695]
[1780272030161,31.69,73572.29,0.0,-0.65491,0.00017,25.90695]
[1780272030237,31.69,73569.2,0.0,-0.65542,0.00017,25.89155]
[1780272030496,31.69,73562.98,0.0,-0.65644,0.00017,25.86041]
[1780272031503,31.69,73559.11,0.0,-0.6571,0.00017,25.83783]
[1780272034523,31.69,73557.06,0.0,-0.65743,0.00016,25.82766]
[1780272039039,31.7,73554.35,0.0,-0.65786,0.00016,25.81437]
[1780272039121,31.7,73554.89,0.0,-0.65777,0.00016,25.81721]
[1780272039559,31.7,73564.64,0.0,-0.65615,0.00017,25.86645]
[1780272041573,31.7,73567.68,0.0,-0.65565,0.00017,25.8818]
[1780272043414,31.7,73567.75,0.0,-0.65563,0.00017,25.88221]
[1780272044337,31.7,73573.34,0.0,-0.65471,0.00017,25.9102]
[1780272044595,31.7,73578.68,0.0,-0.65382,0.00017,25.93674]
[1780272048623,31.7,73583.27,0.0,-0.65306,0.00017,25.95948]
[1780272050637,31.7,73588.47,0.0,-0.6522,0.00017,25.98508]
[1780272055672,31.7,73585.51,0.0,-0.65269,0.00017,25.97044]
[1780272060707,31.7,73585.48,0.0,-0.6527,0.00017,25.97023]
[1780272064304,31.7,73577.45,0.0,-0.65403,0.00017,25.9305]
[1780272064736,31.7,73570.69,0.0,-0.65515,0.00017,25.89687]
[1780272069771,31.7,73571.48,0.0,-0.65501,0.00017,25.90107]
[1780272074806,31.7,73573.66,0.0,-0.65464,0.00017,25.91214]
[1780272078834,31.7,73569.96,0.0,-0.65525,0.00017,25.89387]
[1780272083869,31.71,73575.23,0.0,-0.65437,0.00017,25.92042]
[1780272087897,31.71,73568.78,0.0,-0.65543,0.00017,25.88841]
[1780272091823,31.71,73567.15,0.0,-0.65569,0.00017,25.88044]
[1780272092671,31.71,73565.45,0.0,-0.65598,0.00017,25.86883]
[1780272092932,31.71,73564.38,0.0,-0.65616,0.00017,25.86354]
[1780272096514,31.71,73563.21,0.0,-0.65634,0.00017,25.85791]
[1780272096960,31.71,73564.95,0.0,-0.65605,0.00017,25.86672]
[1780272101257,31.71,73563.97,0.0,-0.65621,0.00017,25.86202]
[1780272107032,31.72,73566.53,0.0,-0.65577,0.00017,25.87536]
[1780272112069,31.72,73567.59,0.0,-0.65558,0.00017,25.88096]
[1780272114219,31.72,73565.6,0.0,-0.65591,0.00017,25.87106]
[1780272120127,31.72,73562.23,0.0,-0.65645,0.00016,25.85462]
[1780272123276,31.72,73563.68,0.0,-0.6562,0.00017,25.86205]
[1780272123432,31.72,73570.5,0.0,-0.65507,0.00017,25.89627]
[1780272126169,31.73,73576.72,0.0,-0.65404,0.00017,25.92727]
[1780272130197,31.73,73583.01,0.0,-0.653,0.00017,25.95846]
[1780272132211,31.73,73588.81,0.0,-0.65204,0.00017,25.98698]
[1780272133060,31.73,73588.81,0.0,-0.65204,0.00017,25.98698]
[1780272133822,31.73,73589.6,0.0,-0.65191,0.00017,25.99084]
[1780272135307,31.73,73591.09,0.0,-0.65166,0.00017,25.99811]
[1780272135330,31.73,73594.85,0.0,-0.65104,0.00017,26.01647]
[1780272136240,31.72,73604.81,0.0,-0.64939,0.00017,26.06483]
[1780272138253,31.72,73608.58,0.0,-0.64876,0.00017,26.0829]
[1780272143289,31.72,73609.85,0.0,-0.64857,0.00017,26.08857]
[1780272145618,31.72,73609.98,0.0,-0.64856,0.00017,26.089]
[1780272146310,31.72,73616.13,0.0,-0.64754,0.00017,26.11843]
[1780272146471,31.72,73616.13,0.0,-0.64754,0.00017,26.11843]
[1780272150375,31.71,73621.27,0.0,-0.6467,0.00017,26.14251]
[1780272151376,31.71,73633.24,0.0,-0.64472,0.00017,26.19601]
[1780272153391,31.71,73634.73,0.0,-0.64447,0.00017,26.20312]
[1780272156420,31.71,73624.85,0.0,-0.64612,0.00017,26.15632]
[1780272159441,31.71,73635.23,0.0,-0.64439,0.00017,26.2054]
[1780272160448,31.71,73636.86,0.0,-0.64412,0.00017,26.2131]
[1780272165483,31.72,73637.8,0.0,-0.64395,0.00017,26.21769]
[1780272170518,31.72,73641.89,0.0,-0.64326,0.00017,26.237]
[1780272173240,31.72,73642.31,0.0,-0.64319,0.00017,26.23898]
[1780272173471,31.72,73642.31,0.0,-0.64319,0.00017,26.23898]
[1780272173539,31.72,73648.02,0.0,-0.64223,0.00017,26.26575]
[1780272175416,31.72,73648.02,0.0,-0.64223,0.00017,26.26575]
[1780272175586,31.72,73649.17,0.0,-0.64203,0.00017,26.27121]
[1780272175858,31.72,73651.84,0.0,-0.64158,0.00017,26.2837]
[1780272176564,31.72,73659.95,0.0,-0.64022,0.00017,26.32119]
[1780272181844,31.72,73657.77,0.0,-0.64057,0.00017,26.31151]
[1780272181902,31.73,73661.53,0.0,-0.63994,0.00017,26.32886]
[1780272182605,31.73,73671.99,0.0,-0.63818,0.00017,26.37663]
[1780272184317,31.73,73677.84,0.0,-0.6372,0.00017,26.40312]
[1780272190258,31.73,73679.42,0.0,-0.63693,0.00017,26.41035]
[1780272191669,31.73,73692.84,0.0,-0.63467,0.00017,26.4704]
[1780272193272,31.73,73692.84,0.0,-0.63467,0.00017,26.4704]
[1780272193362,31.73,73694.63,0.0,-0.63437,0.00017,26.47833]
[1780272193835,31.73,73694.63,0.0,-0.63437,0.00017,26.47833]
[1780272195753,31.73,73699.38,0.0,-0.63357,0.00017,26.49928]
[1780272195851,31.73,73682.88,0.0,-0.63635,0.00017,26.42587]
[1780272196704,31.73,73676.72,0.0,-0.63738,0.00017,26.39818]
[1780272200734,31.73,73681.96,0.0,-0.63649,0.00017,26.42192]
[1780272202747,31.73,73686.09,0.0,-0.6358,0.00017,26.44046]
[1780272207782,31.73,73687.76,0.0,-0.63551,0.00017,26.44797]
[1780272208789,31.73,73693.23,0.0,-0.63459,0.00017,26.47232]
[1780272212817,31.73,73687.54,0.0,-0.63557,0.00017,26.44385]
[1780272213824,31.73,73692.37,0.0,-0.63475,0.00017,26.46536]
[1780272214831,31.73,73697.19,0.0,-0.63394,0.00017,26.48671]
[1780272220249,31.73,73696.17,0.0,-0.63412,0.00017,26.48213]
[1780272225464,31.73,73700.9,0.0,-0.63332,0.00017,26.50289]
[1780272230943,31.72,73702.99,0.0,-0.63298,0.00017,26.51181]
[1780272231950,31.72,73707.39,0.0,-0.63224,0.00017,26.53106]
[1780272232590,31.72,73707.39,0.0,-0.63224,0.00017,26.53106]
[1780272232957,31.72,73716.04,0.0,-0.63079,0.00017,26.56865]
[1780272233655,31.72,73716.04,0.0,-0.63079,0.00017,26.56865]
[1780272234342,31.72,73718.45,0.0,-0.63038,0.00017,26.57901]
[1780272235689,31.72,73720.05,0.0,-0.63011,0.00017,26.58584]
[1780272236337,31.72,73720.05,0.0,-0.63011,0.00017,26.58584]
[1780272242032,31.72,73719.93,0.0,-0.63015,0.00017,26.58489]
[1780272242124,31.72,73720.3,0.0,-0.63009,0.00017,26.5864]
[1780272243032,31.72,73710.48,0.0,-0.63176,0.00017,26.54373]
[1780272245046,31.72,73708.05,0.0,-0.63217,0.00017,26.53301]
[1780272246855,31.72,73707.18,0.0,-0.63232,0.00017,26.52916]
[1780272246861,31.72,73707.18,0.0,-0.63232,0.00017,26.52916]
[1780272247060,31.71,73704.18,0.0,-0.63283,0.00017,26.51596]
[1780272249074,31.71,73699.35,0.0,-0.63365,0.00017,26.49464]
[1780272254522,31.71,73700.09,0.0,-0.63352,0.00017,26.49783]
[1780272256856,31.71,73703.16,0.0,-0.63301,0.00017,26.51126]
[1780272257173,31.71,73703.16,0.0,-0.63301,0.00017,26.51126]
[1780272257219,31.71,73716.73,0.0,-0.63072,0.00017,26.57044]
[1780272258268,31.71,73716.73,0.0,-0.63072,0.00017,26.57044]
[1780272258526,31.71,73716.73,0.0,-0.63072,0.00017,26.57044]
[1780272258276,31.71,73726.85,0.0,-0.62901,0.00017,26.61396]
[1780272259344,31.71,73725.77,0.0,-0.6292,0.00017,26.60924]
[1780272260173,31.71,73740.08,0.0,-0.62678,0.00017,26.67013]
[1780272261180,31.71,73743.73,0.0,-0.62615,0.00017,26.68564]
[1780272263194,31.71,73750.41,0.0,-0.62501,0.00017,26.71387]
[1780272264489,31.71,73750.41,0.0,-0.62501,0.00017,26.71387]
[1780272265035,31.72,73750.69,0.0,-0.62495,0.00017,26.71514]
[1780272265208,31.72,73756.89,0.0,-0.6239,0.00017,26.74101]
[1780272267856,31.72,73757.6,0.0,-0.62377,0.00017,26.74411]
[1780272268229,31.72,73764.96,0.0,-0.62251,0.00017,26.77451]
[1780272268844,31.72,73764.96,0.0,-0.62251,0.00017,26.77451]
[1780272268865,31.72,73764.96,0.0,-0.62251,0.00017,26.77451]
[1780272272297,31.72,73768.65,0.0,-0.62189,0.00017,26.7867]
[1780272272394,31.72,73764.85,0.0,-0.62254,0.00017,26.77119]
[1780272272732,31.72,73764.85,0.0,-0.62254,0.00017,26.77119]
[1780272273271,31.72,73768.26,0.0,-0.62195,0.00017,26.78521]
[1780272278307,31.73,73770.53,0.0,-0.62156,0.00017,26.79471]
[1780272282897,31.73,73772.5,0.0,-0.62121,0.00017,26.8029]
[1780272283341,31.73,73774.18,0.0,-0.62093,0.00017,26.80977]
[1780272284161,31.73,73774.18,0.0,-0.62093,0.00017,26.80977]
[1780272287548,31.73,73774.07,0.0,-0.62094,0.00017,26.80943]
[1780272287586,31.73,73774.07,0.0,-0.62094,0.00017,26.80943]
[1780272290281,31.73,73772.29,0.0,-0.62124,0.00017,26.80233]
[1780272295042,31.73,73767.56,0.0,-0.62203,0.00017,26.78332]
[1780272295247,31.73,73767.56,0.0,-0.62203,0.00017,26.78332]
[1780272298510,31.74,73769.77,0.0,-0.62165,0.00017,26.79251]
[1780272298883,31.74,73769.77,0.0,-0.62164,0.00017,26.79257]
[1780272299004,31.74,73769.77,0.0,-0.62164,0.00017,26.79257]
[1780272299541,31.74,73769.77,0.0,-0.62164,0.00017,26.79257]
[1780272299590,31.74,73763.62,0.0,-0.62269,0.00017,26.76747]
[1780272299819,31.74,73763.62,0.0,-0.62269,0.00017,26.76747]
[1780272299934,31.74,73763.62,0.0,-0.62269,0.00017,26.76747]
[1780272299986,31.74,73763.62,0.0,-0.62269,0.00017,26.76747]
[1780272300462,31.74,73768.3,0.0,-0.62189,0.00017,26.78667]
[1780272301523,31.74,73768.3,0.0,-0.62189,0.00017,26.78667]
[1780272301731,31.74,73770.46,0.0,-0.62152,0.00017,26.79554]
[1780272302611,31.74,73770.46,0.0,-0.62152,0.00017,26.79554]
[1780272303440,31.74,73771.11,0.0,-0.62141,0.00017,26.79824]
[1780272304180,31.74,73771.05,0.0,-0.62141,0.00017,26.79804]
[1780272304689,31.74,73771.05,0.0,-0.62141,0.00017,26.79804]
[1780272304771,31.74,73771.05,0.0,-0.62141,0.00017,26.79804]
[1780272304492,31.74,73776.75,0.0,-0.62044,0.00017,26.8212]
[1780272305224,31.74,73776.75,0.0,-0.62044,0.00017,26.8212]
[1780272305789,31.74,73776.75,0.0,-0.62044,0.00017,26.8212]
[1780272305513,31.74,73765.42,0.0,-0.62237,0.00017,26.77511]
[1780272305841,31.74,73765.42,0.0,-0.62237,0.00017,26.77511]
[1780272305961,31.74,73765.42,0.0,-0.62237,0.00017,26.77511]
[1780272307523,31.74,73772.36,0.0,-0.62118,0.00017,26.80357]
[1780272307840,31.74,73772.36,0.0,-0.62118,0.00017,26.80357]
[1780272308328,31.74,73772.36,0.0,-0.62118,0.00017,26.80357]
[1780272308408,31.74,73772.36,0.0,-0.62118,0.00017,26.80357]
[1780272308531,31.74,73774.37,0.0,-0.62084,0.00017,26.81172]
[1780272308778,31.74,73774.37,0.0,-0.62084,0.00017,26.81172]
[1780272309217,31.74,73774.37,0.0,-0.62084,0.00017,26.81172]
[1780272309538,31.74,73778.73,0.0,-0.62009,0.00017,26.82942]
[1780272309771,31.74,73778.73,0.0,-0.62009,0.00017,26.82942]
[1780272313289,31.74,73780.23,0.0,-0.61984,0.00017,26.83552]
[1780272313411,31.74,73780.23,0.0,-0.61984,0.00017,26.83552]
[1780272313579,31.74,73780.23,0.0,-0.61984,0.00017,26.83552]
[1780272313709,31.74,73780.23,0.0,-0.61984,0.00017,26.83552]
[1780272313605,31.74,73771.69,0.0,-0.62129,0.00017,26.80101]
[1780272314149,31.74,73771.69,0.0,-0.62129,0.00017,26.80101]
[1780272314310,31.74,73771.69,0.0,-0.62129,0.00017,26.80101]
[1780272314487,31.74,73771.69,0.0,-0.62129,0.00017,26.80101]
[1780272314573,31.74,73754.03,0.0,-0.62429,0.00017,26.72849]
[1780272315466,31.74,73754.03,0.0,-0.62429,0.00017,26.72849]
[1780272315580,31.74,73752.46,0.0,-0.62455,0.00017,26.72211]
[1780272317327,31.75,73752.55,0.0,-0.62453,0.00017,26.72258]
[1780272319402,31.75,73751.87,0.0,-0.62464,0.00017,26.71994]
[1780272323466,31.75,73751.98,0.0,-0.6246,0.00017,26.72078]
[1780272323482,31.75,73751.98,0.0,-0.6246,0.00017,26.72078]
[1780272323769,31.75,73751.98,0.0,-0.6246,0.00017,26.72078]
[1780272323929,31.75,73751.98,0.0,-0.6246,0.00017,26.72088]
[1780272324273,31.75,73751.98,0.0,-0.6246,0.00017,26.72088]
[1780272324676,31.75,73708.1,0.0,-0.63202,0.00017,26.53388]
[1780272324908,31.75,73708.1,0.0,-0.63202,0.00017,26.53388]
[1780272324922,31.75,73708.1,0.0,-0.63202,0.00017,26.53388]
[1780272325238,31.75,73708.1,0.0,-0.63202,0.00017,26.53388]
[1780272325478,31.75,73708.1,0.0,-0.63202,0.00017,26.53388]
[1780272325683,31.75,73701.33,0.0,-0.63316,0.00017,26.50419]
[1780272326070,31.75,73701.33,0.0,-0.63316,0.00017,26.50419]
[1780272326280,31.75,73701.33,0.0,-0.63316,0.00017,26.50419]
[1780272332577,31.75,73701.96,0.0,-0.63306,0.00017,26.50674]
[1780272333754,31.75,73702.21,0.0,-0.63304,0.00017,26.50465]
[1780272334206,31.75,73702.95,0.0,-0.63292,0.00017,26.50789]
[1780272334378,31.75,73704.2,0.0,-0.63271,0.00017,26.51333]
[1780272335855,31.75,73704.2,0.0,-0.63271,0.00017,26.51333]
[1780272335361,31.75,73724.3,0.0,-0.62932,0.00017,26.60039]
[1780272336091,31.75,73726.56,0.0,-0.62894,0.00017,26.61007]
[1780272336884,31.75,73714.79,0.0,-0.63092,0.00017,26.5594]
[1780272340460,31.74,73717.5,0.0,-0.63048,0.00017,26.57086]
[1780272340499,31.74,73716.92,0.0,-0.63058,0.00017,26.56827]
[1780272340913,31.74,73721.64,0.0,-0.62979,0.00017,26.58854]
[1780272341919,31.74,73729.59,0.0,-0.62844,0.00017,26.62264]
[1780272344306,31.74,73729.64,0.0,-0.62843,0.00017,26.62287]
[1780272344737,31.74,73730.5,0.0,-0.62828,0.00017,26.62657]
[1780272344941,31.74,73720.37,0.0,-0.63,0.00017,26.58317]
[1780272346666,31.74,73718.59,0.0,-0.6303,0.00017,26.57532]
[1780272352698,31.74,73716.84,0.0,-0.63061,0.00017,26.56752]
[1780272353264,31.74,73723.27,0.0,-0.62953,0.00017,26.595]
[1780272354006,31.74,73734.32,0.0,-0.62767,0.00017,26.64216]
[1780272356021,31.74,73731.05,0.0,-0.62822,0.00017,26.62814]
[1780272361056,31.73,73730.01,0.0,-0.62841,0.00017,26.62352]
[1780272363072,31.73,73735.83,0.0,-0.62743,0.00017,26.64819]
[1780272364078,31.73,73740.06,0.0,-0.62671,0.00017,26.66603]
[1780272365085,31.73,73748.47,0.0,-0.62529,0.00017,26.70127]
[1780272366209,31.73,73754.91,0.0,-0.6242,0.00017,26.72805]
[1780272368070,31.73,73755.59,0.0,-0.62408,0.00017,26.73084]
[1780272369227,31.73,73756.61,0.0,-0.62391,0.00017,26.73502]
[1780272369281,31.73,73756.61,0.0,-0.62391,0.00017,26.73502]
[1780272369334,31.73,73756.61,0.0,-0.62391,0.00017,26.73502]
[1780272369476,31.73,73758.27,0.0,-0.62363,0.00017,26.74179]
[1780272370124,31.73,73764.39,0.0,-0.62259,0.00017,26.76699]
[1780272374981,31.73,73767.22,0.0,-0.62211,0.00017,26.77874]
[1780272374992,31.73,73767.22,0.0,-0.62211,0.00017,26.77874]
[1780272376169,31.73,73773.44,0.0,-0.62104,0.00017,26.80414]
[1780272381204,31.73,73774.66,0.0,-0.62083,0.00017,26.80918]
[1780272385232,31.73,73770.23,0.0,-0.62158,0.00017,26.79125]
[1780272386937,31.73,73770.81,0.0,-0.62148,0.00017,26.79363]
[1780272387246,31.74,73766.06,0.0,-0.62229,0.00017,26.77427]
[1780272388211,31.74,73766.06,0.0,-0.62229,0.00017,26.77427]
[1780272388227,31.74,73766.06,0.0,-0.62229,0.00017,26.77427]
[1780272388535,31.74,73764.04,0.0,-0.62263,0.00017,26.76607]
[1780272394307,31.74,73760.45,0.0,-0.62324,0.00017,26.74849]
[1780272397633,31.74,73759.33,0.0,-0.62343,0.00017,26.74399]
[1780272397755,31.74,73759.33,0.0,-0.62343,0.00017,26.74399]
[1780272397730,31.74,73755.06,0.0,-0.62415,0.00017,26.72645]
[1780272397854,31.74,73755.06,0.0,-0.62415,0.00017,26.72645]
[1780272398335,31.74,73746.18,0.0,-0.62565,0.00017,26.68946]
[1780272398908,31.74,73746.18,0.0,-0.62565,0.00017,26.68946]
[1780272398940,31.74,73746.18,0.0,-0.62565,0.00017,26.68946]
[1780272399247,31.74,73746.18,0.0,-0.62565,0.00017,26.68946]
[1780272399250,31.74,73746.18,0.0,-0.62565,0.00017,26.68946]
[1780272399695,31.74,73733.57,0.0,-0.62779,0.00017,26.63619]
[1780272400352,31.74,73726.56,0.0,-0.62898,0.00017,26.60631]
[1780272401359,31.74,73725.4,0.0,-0.62918,0.00017,26.60122]
[1780272403952,31.74,73721.82,0.0,-0.62979,0.00017,26.58566]
[1780272404380,31.74,73713.77,0.0,-0.63116,0.00017,26.55078]
[1780272406394,31.74,73706.82,0.0,-0.63234,0.00017,26.52035]
[1780272411429,31.73,73704.63,0.0,-0.63272,0.00017,26.51052]
[1780272416464,31.73,73702.77,0.0,-0.63304,0.00017,26.50218]
[1780272421274,31.73,73702.94,0.0,-0.63301,0.00017,26.5028]
[1780272421688,31.73,73696.94,0.0,-0.63403,0.00017,26.47632]
[1780272421959,31.73,73696.94,0.0,-0.63403,0.00017,26.47632]
[1780272422648,31.73,73686.75,0.0,-0.63574,0.00017,26.43102]
[1780272424415,31.73,73684.16,0.0,-0.63618,0.00017,26.41945]
[1780272424423,31.73,73684.16,0.0,-0.63618,0.00017,26.41945]
[1780272424761,31.73,73675.62,0.0,-0.63761,0.00017,26.38105]
[1780272425527,31.73,73670.25,0.0,-0.63851,0.00017,26.35676]
[1780272426617,31.73,73670.25,0.0,-0.63851,0.00017,26.35676]
[1780272426646,31.73,73671.23,0.0,-0.63834,0.00017,26.36128]
[1780272427582,31.73,73671.23,0.0,-0.63834,0.00017,26.36128]
[1780272427684,31.73,73679.44,0.0,-0.63696,0.00017,26.39845]
[1780272428548,31.73,73671.94,0.0,-0.63822,0.00017,26.3646]
[1780272433584,31.73,73670.95,0.0,-0.63837,0.00017,26.36043]
[1780272438619,31.74,73671.12,0.0,-0.63833,0.00017,26.36154]
[1780272439461,31.74,73671.12,0.0,-0.63833,0.00017,26.36154]
[1780272439626,31.74,73671.3,0.0,-0.6383,0.00017,26.36242]
[1780272444492,31.74,73671.32,0.0,-0.63829,0.00017,26.36277]
[1780272444533,31.74,73671.32,0.0,-0.63828,0.00017,26.36283]
[1780272445934,31.74,73668.79,0.0,-0.6387,0.00017,26.3514]
[1780272446666,31.74,73668.79,0.0,-0.6387,0.00017,26.3514]
[1780272451712,31.75,73658.39,0.0,-0.64045,0.00017,26.30119]
[1780272452718,31.74,73654.37,0.0,-0.64112,0.00017,26.28259]
[1780272457753,31.74,73653.83,0.0,-0.64122,0.00017,26.27985]
[1780272462788,31.74,73653.41,0.0,-0.6413,0.00017,26.27769]
[1780272467862,31.74,73653.5,0.0,-0.64128,0.00017,26.27834]
[1780272468829,31.74,73651.35,0.0,-0.64163,0.00017,26.26859]
[1780272473865,31.75,73645.06,0.0,-0.64266,0.00017,26.23992]
[1780272474854,31.75,73645.06,0.0,-0.64266,0.00017,26.23992]
[1780272474872,31.75,73644.65,0.0,-0.64273,0.00017,26.23796]
[1780272475879,31.75,73649.38,0.0,-0.64194,0.00017,26.25988]
[1780272478900,31.75,73655.05,0.0,-0.641,0.00017,26.28596]
[1780272479906,31.75,73659.07,0.0,-0.64033,0.00017,26.30444]
[1780272481057,31.75,73660.87,0.0,-0.64003,0.00017,26.31267]
[1780272482121,31.75,73660.87,0.0,-0.64003,0.00017,26.31267]
[1780272482138,31.75,73668.64,0.0,-0.63872,0.00017,26.3482]
[1780272483935,31.75,73664.73,0.0,-0.63937,0.00017,26.33048]
[1780272488970,31.75,73661.94,0.0,-0.63983,0.00017,26.31803]
[1780272494005,31.75,73660.54,0.0,-0.64005,0.00017,26.31198]
[1780272499043,31.76,73661.53,0.0,-0.63987,0.00017,26.3169]
[1780272504078,31.76,73661.41,0.0,-0.63987,0.00017,26.3167]
[1780272510120,31.76,73661.5,0.0,-0.63984,0.00017,26.31753]
[1780272515157,31.77,73661.33,0.0,-0.63987,0.00017,26.31396]
[1780272520191,31.77,73661.0,0.0,-0.63991,0.00017,26.3128]
[1780272524298,31.77,73661.51,0.0,-0.63982,0.00017,26.31535]
[1780272524309,31.77,73659.48,0.0,-0.64016,0.00017,26.30613]
[1780272525226,31.77,73645.73,0.0,-0.64246,0.00017,26.24261]
[1780272526323,31.77,73645.73,0.0,-0.64246,0.00017,26.24261]
[1780272526424,31.77,73644.24,0.0,-0.64271,0.00017,26.23564]
[1780272529254,31.77,73638.96,0.0,-0.6436,0.00017,26.21092]
[1780272532275,31.77,73634.2,0.0,-0.64439,0.00017,26.18856]
[1780272537310,31.77,73632.72,0.0,-0.64464,0.00017,26.18146]
[1780272542345,31.77,73634.75,0.0,-0.64431,0.00017,26.19083]
[1780272545525,31.77,73636.93,0.0,-0.64395,0.00017,26.20104]
[1780272545564,31.77,73636.93,0.0,-0.64395,0.00017,26.20104]
[1780272545589,31.77,73636.85,0.0,-0.64396,0.00017,26.20062]
[1780272546373,31.77,73649.99,0.0,-0.64177,0.00017,26.2618]
[1780272547380,31.77,73651.04,0.0,-0.6416,0.00017,26.26662]
[1780272552415,31.76,73651.26,0.0,-0.64157,0.00017,26.26744]
[1780272558639,31.73,73651.79,0.0,-0.64163,0.00017,26.2661]
[1780272559464,31.68,73658.64,0.0,-0.6407,0.00017,26.29204]
[1780272562485,31.65,73660.32,0.0,-0.64059,0.00017,26.29556]
[1780272567520,31.64,73661.88,0.0,-0.64037,0.00017,26.30169]
[1780272572555,31.55,73662.48,0.0,-0.64068,0.00017,26.29117]
[1780272577591,31.46,73662.58,0.0,-0.6411,0.00017,26.28067]
[1780272582625,31.39,73662.57,0.0,-0.64142,0.00017,26.27244]
[1780272584640,31.38,73666.72,0.0,-0.64078,0.00017,26.29009]
[1780272588664,31.37,73666.45,0.0,-0.64084,0.00017,26.28851]
[1780272588669,31.37,73666.59,0.0,-0.64083,0.00017,26.28884]
[1780272595058,31.36,73667.63,0.0,-0.64068,0.00017,26.29303]
[1780272595718,31.36,73658.2,0.0,-0.6423,0.00017,26.24846]
[1780272600753,31.34,73654.56,0.0,-0.64303,0.00017,26.22844]
[1780272605291,31.31,73655.18,0.0,-0.64305,0.00017,26.22796]
[1780272605788,31.31,73639.8,0.0,-0.64566,0.00017,26.15465]
[1780272606885,31.31,73639.8,0.0,-0.64566,0.00017,26.15465]
[1780272607033,31.3,73633.48,0.0,-0.64675,0.00017,26.12366]
[1780272607802,31.3,73642.45,0.0,-0.64525,0.00017,26.16639]
[1780272608809,31.29,73650.97,0.0,-0.64383,0.00017,26.20634]
[1780272613844,31.28,73651.55,0.0,-0.64378,0.00017,26.20782]
[1780272614810,31.28,73651.55,0.0,-0.64378,0.00017,26.20782]
[1780272614861,31.28,73657.67,0.0,-0.64275,0.00017,26.2367]
[1780272615863,31.28,73664.77,0.0,-0.64155,0.00017,26.26998]
[1780272620898,31.28,73668.79,0.0,-0.64089,0.00017,26.28811]
[1780272622493,31.28,73671.54,0.0,-0.64042,0.00017,26.30095]
[1780272623594,31.28,73672.19,0.0,-0.64031,0.00017,26.30399]
[1780272623796,31.28,73672.19,0.0,-0.64031,0.00017,26.30399]
[1780272623919,31.28,73682.12,0.0,-0.63862,0.00017,26.35004]
[1780272624846,31.28,73682.12,0.0,-0.63862,0.00017,26.35004]
[1780272624854,31.28,73682.12,0.0,-0.63862,0.00017,26.35004]
[1780272624926,31.28,73694.4,0.0,-0.63652,0.00017,26.40638]
[1780272626940,31.28,73693.64,0.0,-0.63666,0.00017,26.4028]
[1780272632758,31.28,73693.37,0.0,-0.63671,0.00017,26.40141]
[1780272632983,31.27,73690.98,0.0,-0.63714,0.00017,26.38723]
[1780272633991,31.27,73684.55,0.0,-0.63824,0.00017,26.35773]
[1780272639026,31.27,73683.74,0.0,-0.63838,0.00017,26.35387]
[1780272644061,31.27,73684.16,0.0,-0.63831,0.00017,26.35566]
[1780272649096,31.27,73686.06,0.0,-0.638,0.00017,26.36422]
[1780272654131,31.27,73685.99,0.0,-0.63802,0.00017,26.36372]
[1780272657304,31.27,73686.12,0.0,-0.638,0.00017,26.36428]
[1780272657324,31.27,73686.12,0.0,-0.638,0.00017,26.36421]
[1780272658490,31.27,73686.12,0.0,-0.638,0.00017,26.36421]
[1780272658569,31.27,73688.5,0.0,-0.63759,0.00017,26.37509]
[1780272664201,31.27,73688.95,0.0,-0.63753,0.00017,26.3769]
[1780272669236,31.26,73688.07,0.0,-0.63768,0.00017,26.37269]
[1780272675278,31.26,73687.3,0.0,-0.63782,0.00017,26.36897]
[1780272677292,31.26,73679.19,0.0,-0.63921,0.00017,26.33156]
[1780272681953,31.26,73676.97,0.0,-0.63958,0.00017,26.3213]
[1780272683334,31.26,73671.59,0.0,-0.6405,0.00017,26.29632]
[1780272687399,31.26,73669.15,0.0,-0.64091,0.00017,26.285]
[1780272694411,31.26,73669.77,0.0,-0.64082,0.00017,26.28473]
[1780272699446,31.26,73669.07,0.0,-0.64094,0.00017,26.28158]
[1780272704481,31.26,73668.14,0.0,-0.64109,0.00017,26.27734]
[1780272711530,31.26,73668.7,0.0,-0.64102,0.00017,26.27931]
[1780272715309,31.26,73669.0,0.0,-0.64097,0.00017,26.2806]
[1780272719586,31.26,73674.6,0.0,-0.64003,0.00017,26.30639]
[1780272723613,31.26,73678.92,0.0,-0.6393,0.00017,26.32643]
[1780272727014,31.26,73678.98,0.0,-0.63929,0.00017,26.32669]
[1780272727642,31.26,73665.25,0.0,-0.64163,0.00017,26.26268]
[1780272729656,31.26,73665.03,0.0,-0.64166,0.00017,26.26167]
[1780272734691,31.26,73663.96,0.0,-0.64184,0.00017,26.2568]
[1780272739726,31.25,73661.43,0.0,-0.64229,0.00017,26.24441]
[1780272740840,31.25,73661.43,0.0,-0.64229,0.00017,26.24441]
[1780272741098,31.25,73661.43,0.0,-0.64229,0.00017,26.24441]
[1780272741143,31.25,73658.28,0.0,-0.64283,0.00017,26.2293]
[1780272741782,31.25,73644.92,0.0,-0.6451,0.00017,26.16562]
[1780272743984,31.25,73644.31,0.0,-0.64521,0.00017,26.16256]
[1780272748791,31.25,73640.49,0.0,-0.64587,0.00017,26.1439]
[1780272750604,31.25,73640.39,0.0,-0.64589,0.00017,26.14337]
[1780272750805,31.25,73638.03,0.0,-0.64629,0.00017,26.13195]
[1780272755851,31.24,73634.62,0.0,-0.64689,0.00017,26.11216]
[1780272757788,31.24,73634.27,0.0,-0.64695,0.00017,26.11044]
[1780272758164,31.24,73624.13,0.0,-0.64867,0.00017,26.0611]
[1780272758872,31.24,73618.13,0.0,-0.64968,0.00017,26.03172]
[1780272761219,31.24,73620.62,0.0,-0.64926,0.00017,26.04396]
[1780272761893,31.24,73627.05,0.0,-0.64817,0.00017,26.07554]
[1780272763781,31.24,73628.02,0.0,-0.648,0.00017,26.08021]
[1780272763907,31.24,73623.49,0.0,-0.64877,0.00017,26.05803]
[1780272765921,31.24,73619.71,0.0,-0.64941,0.00017,26.03955]
[1780272770956,31.24,73620.24,0.0,-0.64932,0.00017,26.04227]
[1780272771623,31.24,73620.24,0.0,-0.64932,0.00017,26.04227]
[1780272776999,31.24,73625.86,0.0,-0.64837,0.00017,26.06978]
[1780272780026,31.24,73620.32,0.0,-0.6493,0.00017,26.04268]
[1780272783047,31.25,73624.26,0.0,-0.64864,0.00017,26.062]
[1780272788081,31.25,73625.55,0.0,-0.64842,0.00017,26.06829]
[1780272793116,31.25,73624.02,0.0,-0.64868,0.00017,26.06083]
[1780272797144,31.25,73619.89,0.0,-0.64937,0.00017,26.04063]
[1780272797508,31.25,73619.89,0.0,-0.64937,0.00017,26.04063]
[1780272798151,31.25,73630.4,0.0,-0.64759,0.00017,26.09209]
[1780272799158,31.25,73634.59,0.0,-0.64688,0.00017,26.11238]
[1780272804193,31.25,73635.79,0.0,-0.64669,0.00017,26.118]
[1780272809228,31.24,73638.54,0.0,-0.64623,0.00017,26.13107]
[1780272814263,31.24,73639.13,0.0,-0.64615,0.00017,26.13051]
[1780272819298,31.24,73641.61,0.0,-0.64574,0.00017,26.14217]
[1780272825340,31.24,73641.37,0.0,-0.6458,0.00017,26.14066]
[1780272831383,31.23,73641.27,0.0,-0.64583,0.00017,26.13981]
[1780272836420,31.23,73641.79,0.0,-0.64575,0.00017,26.142]
[1780272843469,31.23,73641.52,0.0,-0.64581,0.00017,26.1403]
[1780272848503,31.23,73640.52,0.0,-0.64599,0.00017,26.13523]
[1780272853539,31.22,73641.37,0.0,-0.64586,0.00017,26.13906]
[1780272856560,31.22,73649.85,0.0,-0.64443,0.00017,26.17954]
[1780272857625,31.22,73649.85,0.0,-0.64443,0.00017,26.17954]
[1780272857683,31.22,73652.82,0.0,-0.64393,0.00017,26.19362]
[1780272860588,31.22,73656.99,0.0,-0.64323,0.00017,26.21316]
[1780272865623,31.22,73656.17,0.0,-0.64339,0.00017,26.20878]
[1780272870658,31.21,73655.76,0.0,-0.64347,0.00017,26.20638]
[1780272875693,31.21,73654.93,0.0,-0.64365,0.00017,26.19886]
[1780272879721,31.21,73662.82,0.0,-0.64232,0.00017,26.23589]
[1780272881735,31.21,73670.25,0.0,-0.64105,0.00017,26.27077]
[1780272882923,31.21,73670.25,0.0,-0.64105,0.00017,26.27077]
[1780272883749,31.21,73674.58,0.0,-0.64031,0.00017,26.29107]
[1780272888784,31.21,73680.22,0.0,-0.63935,0.00017,26.31739]
[1780272889958,31.21,73680.22,0.0,-0.63935,0.00017,26.31739]
[1780272891963,31.21,73682.55,0.0,-0.63895,0.00017,26.32819]
[1780272891983,31.21,73683.31,0.0,-0.63882,0.00017,26.3317]
[1780272892812,31.21,73691.37,0.0,-0.63744,0.00017,26.3688]
[1780272897846,31.21,73694.49,0.0,-0.63692,0.00017,26.38292]
[1780272898491,31.21,73694.49,0.0,-0.63692,0.00017,26.38292]
[1780272898892,31.2,73701.52,0.0,-0.63572,0.00017,26.41488]
[1780272899861,31.2,73707.04,0.0,-0.63477,0.00017,26.4398]
[1780272901875,31.21,73713.91,0.0,-0.63359,0.00017,26.47083]
[1780272903189,31.21,73713.91,0.0,-0.63359,0.00017,26.47083]
[1780272903512,31.21,73713.91,0.0,-0.63359,0.00017,26.47083]
[1780272903299,31.21,73718.65,0.0,-0.63277,0.00017,26.4921]
[1780272904020,31.21,73718.65,0.0,-0.63277,0.00017,26.4921]
[1780272904231,31.21,73747.81,0.0,-0.62776,0.00017,26.61993]
[1780272904446,31.21,73747.81,0.0,-0.62776,0.00017,26.61993]
[1780272905776,31.21,73746.36,0.0,-0.62801,0.00017,26.61367]
[1780272905909,31.21,73743.77,0.0,-0.62845,0.00017,26.60242]
[1780272906916,31.21,73737.33,0.0,-0.62956,0.00017,26.57437]
[1780272909124,31.21,73738.85,0.0,-0.6293,0.00017,26.58096]
[1780272909152,31.21,73740.91,0.0,-0.62895,0.00017,26.58988]
[1780272914972,31.2,73742.73,0.0,-0.62865,0.00017,26.5976]
[1780272915731,31.2,73742.73,0.0,-0.62865,0.00017,26.5976]
[1780272915979,31.2,73741.94,0.0,-0.62879,0.00017,26.59409]
[1780272921014,31.2,73739.59,0.0,-0.6292,0.00017,26.58372]
[1780272923782,31.2,73738.38,0.0,-0.62941,0.00017,26.5784]
[1780272924137,31.2,73738.38,0.0,-0.62941,0.00017,26.5784]
[1780272924176,31.2,73733.96,0.0,-0.63017,0.00017,26.55906]
[1780272926049,31.2,73728.42,0.0,-0.63112,0.00017,26.5347]
[1780272927056,31.2,73723.42,0.0,-0.63198,0.00017,26.51261]
[1780272929074,31.2,73717.85,0.0,-0.63293,0.00017,26.48791]
[1780272934109,31.2,73719.48,0.0,-0.63266,0.00017,26.49225]
[1780272939144,31.2,73719.17,0.0,-0.63271,0.00017,26.49108]
[1780272944179,31.21,73719.08,0.0,-0.63271,0.00017,26.4909]
[1780272950221,31.21,73718.68,0.0,-0.63277,0.00017,26.48941]
[1780272955256,31.21,73720.54,0.0,-0.63244,0.00017,26.49794]
[1780272960294,31.21,73722.41,0.0,-0.63211,0.00017,26.50647]
[1780272963139,31.21,73722.61,0.0,-0.63207,0.00017,26.5074]
[1780272964322,31.22,73729.18,0.0,-0.63094,0.00017,26.53653]
[1780272969357,31.22,73728.87,0.0,-0.63099,0.00017,26.5353]
[1780272974116,31.22,73728.3,0.0,-0.63108,0.00017,26.53285]
[1780272974209,31.22,73728.3,0.0,-0.63108,0.00017,26.53285]
[1780272974416,31.22,73728.3,0.0,-0.63108,0.00017,26.53285]
[1780272974559,31.22,73732.27,0.0,-0.63039,0.00017,26.55039]
[1780272974909,31.22,73732.27,0.0,-0.63039,0.00017,26.55039]
[1780272975399,31.22,73736.78,0.0,-0.62962,0.00017,26.57014]
[1780272976786,31.22,73736.36,0.0,-0.62969,0.00017,26.56831]
[1780272979500,31.22,73736.06,0.0,-0.62974,0.00017,26.56701]
[1780272979555,31.22,73736.06,0.0,-0.62974,0.00017,26.56701]
[1780272980434,31.22,73749.02,0.0,-0.62751,0.00017,26.6232]
[1780272981441,31.22,73751.82,0.0,-0.62703,0.00017,26.6352]
[1780272985583,31.22,73750.72,0.0,-0.62723,0.00017,26.63031]
[1780272985884,31.22,73750.72,0.0,-0.62723,0.00017,26.63031]
[1780272986477,31.22,73732.4,0.0,-0.63038,0.00017,26.55076]
[1780272987484,31.22,73729.75,0.0,-0.63084,0.00017,26.53913]
[1780272988216,31.22,73729.75,0.0,-0.63084,0.00017,26.53913]
[1780272988600,31.22,73729.75,0.0,-0.63084,0.00017,26.53915]
[1780272988686,31.22,73729.75,0.0,-0.63084,0.00017,26.53915]
[1780272989498,31.22,73719.37,0.0,-0.63262,0.00017,26.49327]
[1780272990678,31.22,73719.37,0.0,-0.63262,0.00017,26.49327]
[1780272990767,31.22,73719.37,0.0,-0.63262,0.00017,26.49327]
[1780272990910,31.22,73719.88,0.0,-0.63253,0.00017,26.49559]
[1780272991512,31.22,73712.57,0.0,-0.63379,0.00017,26.4599]
[1780272996260,31.22,73708.62,0.0,-0.63445,0.00017,26.44258]
[1780273001581,31.22,73705.52,0.0,-0.63499,0.00017,26.42834]
[1780273003867,31.22,73705.6,0.0,-0.63498,0.00017,26.42864]
[1780273003918,31.22,73705.87,0.0,-0.63494,0.00017,26.42981]
[1780273005610,31.22,73711.0,0.0,-0.63407,0.00017,26.45278]
[1780273006617,31.22,73717.6,0.0,-0.63294,0.00017,26.48222]
[1780273011652,31.22,73717.03,0.0,-0.63303,0.00017,26.47983]
[1780273012659,31.22,73723.43,0.0,-0.63193,0.00017,26.50832]
[1780273014014,31.22,73723.43,0.0,-0.63193,0.00017,26.50832]
[1780273014673,31.22,73731.88,0.0,-0.63047,0.00017,26.54564]
[1780273019709,31.22,73733.76,0.0,-0.63015,0.00017,26.55393]
[1780273021723,31.22,73729.36,0.0,-0.6309,0.00017,26.53464]
[1780273026759,31.22,73730.23,0.0,-0.63075,0.00017,26.53856]
[1780273031794,31.22,73726.07,0.0,-0.63146,0.00017,26.52038]
[1780273033847,31.22,73724.79,0.0,-0.63168,0.00017,26.51477]
[1780273034847,31.22,73723.77,0.0,-0.63185,0.00017,26.5103]
[1780273037928,31.22,73722.85,0.0,-0.632,0.00017,26.50636]
[1780273038844,31.23,73718.39,0.0,-0.63276,0.00017,26.48666]
[1780273041482,31.23,73716.95,0.0,-0.63301,0.00017,26.48031]
[1780273041865,31.23,73712.45,0.0,-0.63377,0.00017,26.46034]
[1780273043879,31.23,73705.26,0.0,-0.635,0.00017,26.42818]
[1780273047267,31.23,73702.62,0.0,-0.63545,0.00017,26.41616]
[1780273047369,31.23,73700.92,0.0,-0.63575,0.00017,26.40839]
[1780273047908,31.23,73684.59,0.0,-0.63854,0.00017,26.33372]
[1780273048916,31.23,73684.46,0.0,-0.63856,0.00017,26.33314]
[1780273052221,31.23,73683.86,0.0,-0.63866,0.00017,26.3304]
[1780273052266,31.23,73677.45,0.0,-0.63977,0.00017,26.29746]
[1780273053395,31.23,73664.72,0.0,-0.64195,0.00017,26.23782]
[1780273054958,31.22,73663.52,0.0,-0.64216,0.00017,26.23208]
[1780273059993,31.22,73666.28,0.0,-0.6417,0.00017,26.24461]
[1780273065347,31.22,73665.69,0.0,-0.64182,0.00017,26.24142]
[1780273065962,31.22,73665.98,0.0,-0.64178,0.00017,26.24257]
[1780273066305,31.22,73665.98,0.0,-0.64178,0.00017,26.24257]
[1780273072043,31.21,73666.26,0.0,-0.64175,0.00017,26.24334]
[1780273076108,31.21,73662.1,0.0,-0.64248,0.00017,26.22316]
[1780273081143,31.2,73658.81,0.0,-0.64306,0.00017,26.20707]
[1780273086178,31.2,73659.08,0.0,-0.64304,0.00017,26.20776]
[1780273090545,31.19,73658.58,0.0,-0.64314,0.00017,26.2051]
[1780273090598,31.19,73658.6,0.0,-0.64314,0.00017,26.2051]
[1780273091213,31.19,73652.68,0.0,-0.64415,0.00017,26.17685]
[1780273096248,31.19,73651.0,0.0,-0.64445,0.00017,26.16847]
[1780273102290,31.19,73650.83,0.0,-0.64449,0.00017,26.16726]
[1780273106318,31.19,73645.81,0.0,-0.64535,0.00017,26.14296]
[1780273111503,31.18,73642.88,0.0,-0.64586,0.00017,26.1287]
[1780273120416,31.18,73650.31,0.0,-0.64463,0.00017,26.16081]
[1780273125451,31.18,73643.87,0.0,-0.64573,0.00017,26.12961]
[1780273130291,31.18,73640.26,0.0,-0.64635,0.00017,26.11206]
[1780273130486,31.18,73640.29,0.0,-0.64635,0.00017,26.11218]
[1780273135521,31.18,73638.8,0.0,-0.64661,0.00017,26.10483]
[1780273140556,31.17,73634.71,0.0,-0.6473,0.00017,26.08488]
[1780273141482,31.17,73634.71,0.0,-0.6473,0.00017,26.08488]
[1780273141564,31.17,73635.55,0.0,-0.64716,0.00017,26.08894]
[1780273146598,31.17,73637.52,0.0,-0.64683,0.00017,26.09837]
[1780273148576,31.17,73637.52,0.0,-0.64683,0.00017,26.09837]
[1780273148624,31.17,73635.92,0.0,-0.64711,0.00017,26.09055]
[1780273153661,31.17,73628.08,0.0,-0.64844,0.00017,26.05223]
[1780273158696,31.17,73630.0,0.0,-0.64812,0.00017,26.06156]
[1780273160409,31.17,73630.0,0.0,-0.64812,0.00017,26.06156]
[1780273160461,31.17,73630.83,0.0,-0.64798,0.00017,26.0656]
[1780273161478,31.17,73637.65,0.0,-0.64682,0.00017,26.09872]
[1780273161717,31.17,73646.75,0.0,-0.64528,0.00017,26.14263]
[1780273166752,31.17,73646.3,0.0,-0.64536,0.00017,26.14017]
[1780273171795,31.17,73645.67,0.0,-0.6455,0.00017,26.13374]
[1780273176830,31.17,73643.32,0.0,-0.6459,0.00017,26.1222]
[1780273181865,31.16,73643.1,0.0,-0.64595,0.00017,26.12093]
[1780273185482,31.16,73641.16,0.0,-0.64628,0.00017,26.11147]
[1780273185561,31.16,73641.17,0.0,-0.64628,0.00017,26.11149]
[1780273185893,31.16,73634.16,0.0,-0.64747,0.00017,26.0775]
[1780273190928,31.16,73630.19,0.0,-0.64814,0.00017,26.05817]
[1780273195495,31.16,73630.41,0.0,-0.64811,0.00017,26.05928]
[1780273195585,31.16,73630.41,0.0,-0.64811,0.00017,26.0593]
[1780273197377,31.16,73632.78,0.0,-0.6477,0.00017,26.07086]
[1780273197478,31.16,73633.35,0.0,-0.64761,0.00017,26.07363]
[1780273203013,31.16,73634.84,0.0,-0.64735,0.00017,26.08089]
[1780273206038,31.16,73630.19,0.0,-0.64814,0.00017,26.05824]
[1780273206888,31.16,73630.19,0.0,-0.64814,0.00017,26.05824]
[1780273207045,31.16,73626.11,0.0,-0.64883,0.00017,26.0383]
[1780273208495,31.16,73626.11,0.0,-0.64883,0.00017,26.0383]
[1780273214094,31.17,73621.83,0.0,-0.64955,0.00017,26.01755]
[1780273219130,31.17,73621.94,0.0,-0.64952,0.00017,26.01831]
[1780273224165,31.17,73620.38,0.0,-0.64978,0.00017,26.01082]
[1780273225172,31.17,73629.69,0.0,-0.6482,0.00017,26.05653]
[1780273226115,31.17,73629.69,0.0,-0.6482,0.00017,26.05653]
[1780273226179,31.17,73630.33,0.0,-0.64809,0.00017,26.05969]
[1780273227468,31.17,73630.33,0.0,-0.64809,0.00017,26.05969]
[1780273227546,31.17,73640.65,0.0,-0.64634,0.00017,26.10983]
[1780273228309,31.17,73635.45,0.0,-0.64722,0.00017,26.08463]
[1780273229596,31.17,73635.45,0.0,-0.64722,0.00017,26.08463]
[1780273229698,31.17,73635.01,0.0,-0.6473,0.00017,26.08245]
[1780273233237,31.17,73639.08,0.0,-0.64662,0.00017,26.099]
[1780273238272,31.17,73638.19,0.0,-0.64678,0.00017,26.09456]
[1780273243310,31.17,73638.17,0.0,-0.64679,0.00017,26.09437]
[1780273245324,31.17,73642.12,0.0,-0.64612,0.00017,26.11343]
[1780273249722,31.17,73647.62,0.0,-0.64519,0.00017,26.13974]
[1780273255394,31.16,73648.45,0.0,-0.64506,0.00017,26.14338]
[1780273262443,31.16,73647.05,0.0,-0.64531,0.00017,26.1363]
[1780273267479,31.16,73650.42,0.0,-0.64475,0.00017,26.15222]
[1780273272514,31.16,73649.7,0.0,-0.64488,0.00017,26.14849]
[1780273277447,31.15,73650.46,0.0,-0.64476,0.00017,26.15192]
[1780273277549,31.15,73650.55,0.0,-0.64475,0.00017,26.1523]
[1780273279304,31.15,73651.88,0.0,-0.64452,0.00017,26.15861]
[1780273279563,31.15,73651.3,0.0,-0.64462,0.00017,26.15578]
[1780273284598,31.15,73652.15,0.0,-0.64449,0.00017,26.15955]
[1780273285972,31.15,73651.98,0.0,-0.64452,0.00017,26.15868]
[1780273286612,31.15,73652.77,0.0,-0.64439,0.00017,26.1624]
[1780273288626,31.15,73659.12,0.0,-0.64331,0.00017,26.19256]
[1780273293661,31.14,73661.54,0.0,-0.64293,0.00017,26.20049]
[1780273298696,31.14,73662.03,0.0,-0.64287,0.00017,26.20236]
[1780273299703,31.14,73669.36,0.0,-0.64162,0.00017,26.2369]
[1780273303731,31.14,73672.01,0.0,-0.64118,0.00017,26.24904]
[1780273308767,31.14,73672.47,0.0,-0.64109,0.00017,26.2514]
[1780273312723,31.14,73671.61,0.0,-0.64123,0.00017,26.24747]
[1780273313185,31.14,73671.6,0.0,-0.64123,0.00017,26.24746]
[1780273313808,31.14,73679.54,0.0,-0.63988,0.00017,26.28465]
[1780273316689,31.14,73680.47,0.0,-0.63972,0.00017,26.289]
[1780273316829,31.14,73683.3,0.0,-0.63923,0.00017,26.30217]
[1780273317021,31.14,73683.3,0.0,-0.63923,0.00017,26.30217]
[1780273317837,31.14,73684.42,0.0,-0.63904,0.00017,26.30737]
[1780273322217,31.14,73684.19,0.0,-0.63908,0.00017,26.3063]
[1780273322284,31.14,73684.22,0.0,-0.63907,0.00017,26.30644]
[1780273323593,31.14,73684.22,0.0,-0.63907,0.00017,26.30644]
[1780273323613,31.14,73688.97,0.0,-0.63826,0.00017,26.3284]
[1780273324621,31.14,73698.96,0.0,-0.63655,0.00017,26.37422]
[1780273325658,31.14,73705.11,0.0,-0.6355,0.00017,26.40216]
[1780273326904,31.14,73709.85,0.0,-0.63469,0.00017,26.42354]
[1780273331939,31.14,73712.9,0.0,-0.63417,0.00017,26.43706]
[1780273333108,31.14,73712.9,0.0,-0.63417,0.00017,26.43706]
[1780273333718,31.14,73711.97,0.0,-0.63433,0.00017,26.43301]
[1780273335798,31.14,73708.08,0.0,-0.63499,0.00017,26.41545]
[1780273336851,31.14,73708.01,0.0,-0.635,0.00017,26.41531]
[1780273336977,31.14,73716.97,0.0,-0.63346,0.00017,26.45565]
[1780273337985,31.14,73718.08,0.0,-0.63326,0.00017,26.46077]
[1780273341562,31.14,73719.13,0.0,-0.63308,0.00017,26.46557]
[1780273341683,31.14,73719.13,0.0,-0.63308,0.00017,26.46557]
[1780273341847,31.14,73718.11,0.0,-0.63325,0.00017,26.46111]
[1780273342013,31.14,73712.18,0.0,-0.63427,0.00017,26.43449]
[1780273343020,31.14,73706.03,0.0,-0.63533,0.00017,26.40663]
[1780273348055,31.14,73700.81,0.0,-0.63623,0.00017,26.38262]
[1780273353092,31.14,73697.34,0.0,-0.63685,0.00017,26.36348]
[1780273358128,31.14,73702.02,0.0,-0.63605,0.00017,26.38469]
[1780273361149,31.14,73697.56,0.0,-0.63683,0.00017,26.3642]
[1780273367191,31.13,73694.73,0.0,-0.63732,0.00017,26.35107]
[1780273370262,31.13,73693.13,0.0,-0.63759,0.00017,26.34368]
[1780273370280,31.13,73692.99,0.0,-0.63762,0.00017,26.34302]
[1780273373233,31.13,73686.56,0.0,-0.63872,0.00017,26.31332]
[1780273378328,31.13,73685.68,0.0,-0.63887,0.00017,26.30927]
[1780273383303,31.13,73680.28,0.0,-0.63979,0.00017,26.28424]
[1780273388338,31.14,73680.21,0.0,-0.6398,0.00017,26.28403]
[1780273390823,31.14,73680.04,0.0,-0.63983,0.00017,26.28327]
[1780273391467,31.14,73671.03,0.0,-0.64137,0.00017,26.24118]
[1780273392366,31.14,73667.05,0.0,-0.64205,0.00017,26.22243]
[1780273393373,31.14,73661.58,0.0,-0.64298,0.00017,26.1966]
[1780273397401,31.14,73668.01,0.0,-0.64189,0.00017,26.22683]
[1780273398505,31.14,73668.01,0.0,-0.64189,0.00017,26.22683]
[1780273398548,31.14,73673.68,0.0,-0.64092,0.00017,26.25348]
[1780273400422,31.14,73677.97,0.0,-0.64018,0.00017,26.2736]
[1780273401233,31.14,73677.97,0.0,-0.64018,0.00017,26.2736]
[1780273401308,31.14,73677.97,0.0,-0.64018,0.00017,26.2736]
[1780273401429,31.14,73685.23,0.0,-0.63894,0.00017,26.30741]
[1780273402438,31.14,73689.25,0.0,-0.63825,0.00017,26.32603]
[1780273404450,31.14,73690.72,0.0,-0.638,0.00017,26.33282]
[1780273406464,31.14,73697.51,0.0,-0.63683,0.00017,26.36396]
[1780273411499,31.13,73700.46,0.0,-0.63635,0.00017,26.37415]
[1780273412311,31.13,73700.46,0.0,-0.63635,0.00017,26.37415]
[1780273412863,31.13,73704.43,0.0,-0.63567,0.00017,26.39218]
[1780273413513,31.14,73710.79,0.0,-0.63457,0.00017,26.42108]
[1780273414520,31.14,73715.39,0.0,-0.63378,0.00017,26.44187]
[1780273419555,31.14,73717.18,0.0,-0.63346,0.00017,26.45021]
[1780273424590,31.14,73714.87,0.0,-0.63384,0.00017,26.44016]
[1780273425597,31.14,73710.8,0.0,-0.63454,0.00017,26.42191]
[1780273431639,31.15,73710.29,0.0,-0.63461,0.00017,26.42013]
[1780273434660,31.15,73718.76,0.0,-0.63314,0.00017,26.45844]
[1780273439695,31.15,73719.81,0.0,-0.63295,0.00017,26.46343]
[1780273444730,31.16,73719.95,0.0,-0.63291,0.00017,26.46436]
[1780273450773,31.16,73719.13,0.0,-0.63303,0.00017,26.46107]
[1780273452878,31.16,73719.63,0.0,-0.63295,0.00017,26.46337]
[1780273453794,31.16,73726.55,0.0,-0.63175,0.00017,26.49427]
[1780273458830,31.16,73729.41,0.0,-0.63125,0.00017,26.50711]
[1780273463417,31.16,73728.65,0.0,-0.63137,0.00017,26.50388]
[1780273464367,31.16,73728.65,0.0,-0.63137,0.00017,26.50391]
[1780273464872,31.16,73710.61,0.0,-0.63447,0.00017,26.42344]
[1780273465878,31.17,73707.68,0.0,-0.63497,0.00017,26.41031]
[1780273469153,31.17,73706.98,0.0,-0.63508,0.00017,26.40744]
[1780273469906,31.17,73707.02,0.0,-0.63507,0.00017,26.40773]
[1780273472506,31.17,73706.22,0.0,-0.63521,0.00017,26.40118]
[1780273472928,31.17,73705.54,0.0,-0.63533,0.00017,26.39821]
[1780273477963,31.17,73704.52,0.0,-0.63551,0.00017,26.39337]
[1780273478299,31.17,73704.52,0.0,-0.63551,0.00017,26.39337]
[1780273478970,31.17,73705.02,0.0,-0.63543,0.00017,26.39559]
[1780273484007,31.17,73707.04,0.0,-0.63509,0.00017,26.40448]
[1780273486956,31.17,73707.02,0.0,-0.6351,0.00017,26.40434]
[1780273486966,31.17,73707.13,0.0,-0.63508,0.00017,26.40473]
[1780273492063,31.16,73705.97,0.0,-0.63529,0.00017,26.39922]
[1780273497098,31.16,73703.17,0.0,-0.63578,0.00017,26.3863]
[1780273502133,31.16,73704.2,0.0,-0.63561,0.00017,26.39077]
[1780273507168,31.16,73704.53,0.0,-0.63556,0.00017,26.39204]
[1780273509152,31.16,73704.44,0.0,-0.63558,0.00017,26.39158]
[1780273509185,31.16,73704.69,0.0,-0.63554,0.00017,26.39267]
[1780273514469,31.15,73707.67,0.0,-0.63504,0.00017,26.40596]
[1780273519075,31.15,73706.85,0.0,-0.63519,0.00017,26.40197]
[1780273519255,31.15,73706.68,0.0,-0.63522,0.00017,26.40115]
[1780273520607,31.15,73706.68,0.0,-0.63522,0.00017,26.40115]
[1780273520708,31.15,73707.31,0.0,-0.63512,0.00017,26.40389]
[1780273526304,31.15,73707.28,0.0,-0.63513,0.00017,26.40348]
[1780273528318,31.15,73712.18,0.0,-0.6343,0.00017,26.42549]
[1780273529540,31.15,73716.32,0.0,-0.63358,0.00017,26.44418]
[1780273530332,31.15,73721.55,0.0,-0.63268,0.00017,26.46763]
[1780273535366,31.15,73723.53,0.0,-0.63234,0.00017,26.47358]
[1780273541410,31.15,73724.63,0.0,-0.63214,0.00017,26.47875]
[1780273546445,31.16,73725.35,0.0,-0.63201,0.00017,26.48217]
[1780273550582,31.16,73727.07,0.0,-0.63171,0.00017,26.48993]
[1780273551480,31.16,73732.56,0.0,-0.63076,0.00017,26.51425]
[1780273555681,31.16,73733.84,0.0,-0.63053,0.00017,26.51996]
[1780273559546,31.16,73738.68,0.0,-0.6297,0.00017,26.54125]
[1780273560630,31.16,73738.68,0.0,-0.6297,0.00017,26.54125]
[1780273564320,31.16,73734.24,0.0,-0.63046,0.00017,26.5218]
[1780273564582,31.16,73725.73,0.0,-0.63193,0.00017,26.48426]
[1780273565589,31.16,73719.62,0.0,-0.63298,0.00017,26.45708]
[1780273567603,31.16,73719.65,0.0,-0.63297,0.00017,26.4573]
[1780273572638,31.16,73719.3,0.0,-0.63301,0.00017,26.45606]
[1780273577673,31.17,73719.92,0.0,-0.6329,0.00017,26.45909]
[1780273582707,31.17,73720.87,0.0,-0.63272,0.00017,26.46358]
[1780273587743,31.17,73720.71,0.0,-0.63274,0.00017,26.46313]
[1780273592779,31.17,73721.4,0.0,-0.63262,0.00017,26.46335]
[1780273598820,31.18,73720.95,0.0,-0.63269,0.00017,26.46165]
[1780273599590,31.18,73720.95,0.0,-0.63269,0.00017,26.46165]
[1780273599827,31.18,73726.42,0.0,-0.63175,0.00017,26.48599]
[1780273600834,31.18,73730.76,0.0,-0.631,0.00017,26.50519]
[1780273604862,31.18,73724.63,0.0,-0.63205,0.00017,26.47815]
[1780273607459,31.18,73721.6,0.0,-0.63257,0.00017,26.46476]
[1780273611911,31.18,73713.41,0.0,-0.63396,0.00017,26.42842]
[1780273616946,31.18,73716.4,0.0,-0.63344,0.00017,26.44215]
[1780273621981,31.19,73720.57,0.0,-0.63271,0.00017,26.46106]
[1780273627016,31.19,73722.12,0.0,-0.63243,0.00017,26.4682]
[1780273632053,31.19,73722.65,0.0,-0.63233,0.00017,26.47078]
[1780273638095,31.19,73722.32,0.0,-0.63237,0.00017,26.4696]
[1780273640962,31.19,73722.59,0.0,-0.63232,0.00017,26.47089]
[1780273641116,31.19,73731.96,0.0,-0.63071,0.00017,26.51235]
[1780273642122,31.19,73737.03,0.0,-0.62984,0.00017,26.5346]
[1780273647158,31.2,73735.87,0.0,-0.63003,0.00017,26.52955]
[1780273648781,31.2,73736.05,0.0,-0.63,0.00017,26.53035]
[1780273648860,31.2,73736.05,0.0,-0.63,0.00017,26.53035]
[1780273649172,31.2,73738.07,0.0,-0.62966,0.00017,26.53918]
[1780273652193,31.2,73743.81,0.0,-0.62868,0.00017,26.56104]
[1780273653200,31.2,73753.03,0.0,-0.62709,0.00017,26.60082]
[1780273654783,31.19,73755.02,0.0,-0.62675,0.00017,26.60932]
[1780273654884,31.19,73755.02,0.0,-0.62675,0.00017,26.60927]
[1780273657189,31.19,73763.18,0.0,-0.62535,0.00017,26.64394]
[1780273663210,31.19,73766.41,0.0,-0.6248,0.00017,26.65733]
[1780273664277,31.19,73770.55,0.0,-0.62408,0.00017,26.67495]
[1780273669312,31.19,73768.05,0.0,-0.62452,0.00017,26.66424]
[1780273674347,31.18,73768.05,0.0,-0.62454,0.00017,26.66381]
[1780273679382,31.18,73768.38,0.0,-0.6245,0.00017,26.66477]
[1780273682899,31.18,73772.11,0.0,-0.62386,0.00017,26.68044]
[1780273684987,31.18,73775.79,0.0,-0.62322,0.00017,26.69594]
[1780273685088,31.18,73781.72,0.0,-0.62219,0.00017,26.7207]
[1780273685624,31.18,73781.72,0.0,-0.62219,0.00017,26.7207]
[1780273686310,31.18,73784.06,0.0,-0.62178,0.00017,26.73041]
[1780273686463,31.18,73784.06,0.0,-0.62178,0.00017,26.73041]
[1780273686578,31.18,73784.06,0.0,-0.62178,0.00017,26.73041]
[1780273686815,31.18,73784.06,0.0,-0.62178,0.00017,26.73041]
[1780273686848,31.19,73792.82,0.0,-0.62022,0.00017,26.76748]
[1780273689957,31.19,73794.26,0.0,-0.61998,0.00017,26.77308]
[1780273690665,31.18,73794.66,0.0,-0.61994,0.00017,26.77412]
[1780273690914,31.18,73794.66,0.0,-0.61994,0.00017,26.77412]
[1780273690931,31.18,73794.66,0.0,-0.61994,0.00017,26.77412]
[1780273691216,31.18,73794.66,0.0,-0.61994,0.00017,26.77412]
[1780273691235,31.18,73794.66,0.0,-0.61994,0.00017,26.77412]
[1780273691244,31.18,73794.66,0.0,-0.61994,0.00017,26.77412]
[1780273691229,31.18,73794.83,0.0,-0.61992,0.00017,26.7745]
[1780273691362,31.18,73794.83,0.0,-0.61992,0.00017,26.7745]
[1780273691752,31.18,73794.83,0.0,-0.61992,0.00017,26.7745]
[1780273692091,31.18,73794.83,0.0,-0.61992,0.00017,26.7745]
[1780273692190,31.18,73804.84,0.0,-0.61818,0.00017,26.81527]
[1780273693796,31.18,73808.39,0.0,-0.61756,0.00017,26.82958]
[1780273697464,31.18,73809.52,0.0,-0.61736,0.00017,26.83432]
[1780273697474,31.18,73809.52,0.0,-0.61736,0.00017,26.83432]
[1780273697566,31.18,73809.52,0.0,-0.61736,0.00017,26.83432]
[1780273697656,31.18,73809.52,0.0,-0.61736,0.00017,26.83432]
[1780273697669,31.18,73810.01,0.0,-0.61727,0.00017,26.83634]
[1780273698955,31.18,73819.07,0.0,-0.61569,0.00017,26.87258]
[1780273700719,31.18,73822.96,0.0,-0.61501,0.00017,26.88798]
[1780273701805,31.18,73832.1,0.0,-0.61342,0.00017,26.92384]
[1780273707593,31.18,73831.58,0.0,-0.61351,0.00017,26.9218]
[1780273712452,31.18,73832.77,0.0,-0.61331,0.00017,26.92335]
[1780273713423,31.18,73831.39,0.0,-0.61356,0.00017,26.91797]
[1780273715728,31.18,73831.2,0.0,-0.61359,0.00017,26.91722]
[1780273716789,31.18,73830.29,0.0,-0.61375,0.00017,26.91367]
[1780273717425,31.18,73827.57,0.0,-0.61422,0.00017,26.90301]
[1780273718463,31.18,73828.24,0.0,-0.6141,0.00017,26.90564]
[1780273718496,31.18,73828.24,0.0,-0.6141,0.00017,26.90564]
[1780273718672,31.18,73825.7,0.0,-0.61455,0.00017,26.89567]
[1780273719679,31.18,73821.53,0.0,-0.61527,0.00017,26.87923]
[1780273724713,31.18,73821.22,0.0,-0.61532,0.00017,26.87814]
[1780273729811,31.19,73819.7,0.0,-0.61558,0.00017,26.87224]
[1780273729913,31.19,73820.38,0.0,-0.61546,0.00017,26.87501]
[1780273730612,31.19,73820.38,0.0,-0.61546,0.00017,26.87501]
[1780273731763,31.19,73827.0,0.0,-0.6143,0.00017,26.90115]
[1780273737805,31.19,73825.78,0.0,-0.61451,0.00017,26.89649]
[1780273740456,31.19,73826.98,0.0,-0.6143,0.00017,26.90128]
[1780273745862,31.19,73831.7,0.0,-0.61347,0.00017,26.91985]
[1780273748883,31.19,73837.59,0.0,-0.61244,0.00017,26.94278]
[1780273753918,31.19,73837.35,0.0,-0.61248,0.00017,26.94185]
[1780273758953,31.19,73838.01,0.0,-0.61237,0.00017,26.94439]
[1780273763988,31.19,73835.68,0.0,-0.61277,0.00017,26.93534]
[1780273769023,31.19,73835.32,0.0,-0.61284,0.00017,26.93395]
[1780273774058,31.19,73835.03,0.0,-0.6129,0.00017,26.92976]
[1780273779093,31.19,73835.99,0.0,-0.61273,0.00017,26.93349]
[1780273783130,31.19,73837.3,0.0,-0.6125,0.00017,26.93857]
[1780273784118,31.19,73840.03,0.0,-0.61203,0.00017,26.94912]
[1780273784174,31.19,73840.03,0.0,-0.61203,0.00017,26.94912]
[1780273785135,31.19,73849.2,0.0,-0.61043,0.00017,26.98429]
[1780273790171,31.19,73851.94,0.0,-0.60996,0.00017,26.99455]
[1780273791685,31.19,73851.94,0.0,-0.60996,0.00017,26.99455]
[1780273792118,31.19,73851.94,0.0,-0.60996,0.00017,26.99455]
[1780273792185,31.19,73859.37,0.0,-0.60866,0.00018,27.02257]
[1780273794973,31.19,73860.91,0.0,-0.60838,0.00018,27.02845]
[1780273795631,31.19,73864.61,0.0,-0.60773,0.00018,27.04235]
[1780273795857,31.19,73864.61,0.0,-0.60773,0.00018,27.04235]
[1780273795989,31.19,73864.61,0.0,-0.60773,0.00018,27.04235]
[1780273796342,31.19,73855.67,0.0,-0.6093,0.00017,27.00869]
[1780273796473,31.19,73855.67,0.0,-0.6093,0.00017,27.00869]
[1780273800232,31.19,73857.46,0.0,-0.609,0.00017,27.01533]
[1780273800244,31.19,73857.84,0.0,-0.60893,0.00017,27.01672]
[1780273801094,31.19,73857.84,0.0,-0.60893,0.00017,27.01672]
[1780273801137,31.19,73857.84,0.0,-0.60893,0.00017,27.01672]
[1780273801153,31.19,73857.84,0.0,-0.60893,0.00017,27.01672]
[1780273801252,31.19,73864.15,0.0,-0.60783,0.00018,27.04036]
[1780273803121,31.19,73867.47,0.0,-0.60725,0.00018,27.05279]
[1780273803266,31.19,73872.53,0.0,-0.60636,0.00018,27.07158]
[1780273804272,31.19,73887.3,0.0,-0.60376,0.00018,27.12561]
[1780273805251,31.19,73887.3,0.0,-0.60376,0.00018,27.12561]
[1780273805275,31.19,73887.3,0.0,-0.60376,0.00018,27.12561]
[1780273805313,31.19,73887.3,0.0,-0.60376,0.00018,27.12561]
[1780273805449,31.19,73887.3,0.0,-0.60376,0.00018,27.12561]
[1780273805359,31.19,73900.24,0.0,-0.60149,0.00018,27.17199]
[1780273806286,31.19,73904.21,0.0,-0.60079,0.00018,27.1861]
[1780273806894,31.19,73904.21,0.0,-0.60079,0.00018,27.1861]
[1780273807381,31.19,73917.54,0.0,-0.59842,0.00018,27.23313]
[1780273807660,31.19,73917.54,0.0,-0.59842,0.00018,27.23313]
[1780273807687,31.19,73917.54,0.0,-0.59842,0.00018,27.23313]
[1780273807952,31.19,73917.54,0.0,-0.59842,0.00018,27.23313]
[1780273808383,31.19,73917.54,0.0,-0.59842,0.00018,27.23313]
[1780273808306,31.2,73937.52,0.0,-0.5949,0.00018,27.3012]
[1780273808656,31.2,73937.52,0.0,-0.5949,0.00018,27.3012]
[1780273808672,31.2,73937.52,0.0,-0.5949,0.00018,27.3012]
[1780273809097,31.2,73937.52,0.0,-0.5949,0.00018,27.3012]
[1780273809314,31.19,73944.55,0.0,-0.59367,0.00018,27.32449]
[1780273809885,31.19,73944.55,0.0,-0.59367,0.00018,27.32449]
[1780273810042,31.19,73944.55,0.0,-0.59367,0.00018,27.32449]
[1780273810126,31.19,73944.55,0.0,-0.59367,0.00018,27.32449]
[1780273810346,31.19,73954.24,0.0,-0.59197,0.00018,27.35612]
[1780273810636,31.19,73954.24,0.0,-0.59197,0.00018,27.35612]
[1780273810918,31.19,73954.24,0.0,-0.59197,0.00018,27.35612]
[1780273811332,31.19,73964.45,0.0,-0.59016,0.00018,27.38922]
[1780273811559,31.19,73964.45,0.0,-0.59016,0.00018,27.38922]
[1780273811759,31.19,73964.45,0.0,-0.59016,0.00018,27.38922]
[1780273811766,31.19,73964.45,0.0,-0.59016,0.00018,27.38922]
[1780273811851,31.19,73964.45,0.0,-0.59016,0.00018,27.38922]
[1780273812299,31.19,73964.45,0.0,-0.59016,0.00018,27.38922]
[1780273812342,31.19,73967.03,0.0,-0.5897,0.00018,27.39763]
[1780273812629,31.19,73967.03,0.0,-0.5897,0.00018,27.39763]
[1780273812816,31.19,73967.03,0.0,-0.5897,0.00018,27.39763]
[1780273813314,31.19,73967.03,0.0,-0.5897,0.00018,27.39763]
[1780273813358,31.19,73973.05,0.0,-0.58863,0.00018,27.41688]
[1780273814158,31.19,73973.05,0.0,-0.58863,0.00018,27.41688]
[1780273814365,31.19,73978.8,0.0,-0.58761,0.00018,27.43499]
[1780273815503,31.19,73978.25,0.0,-0.58771,0.00018,27.43319]
[1780273816703,31.19,73981.49,0.0,-0.58714,0.00018,27.44332]
[1780273817225,31.19,73981.49,0.0,-0.58714,0.00018,27.44332]
[1780273817386,31.19,73976.0,0.0,-0.58811,0.00018,27.4261]
[1780273818393,31.19,73981.29,0.0,-0.58717,0.00018,27.44268]
[1780273819633,31.19,73982.38,0.0,-0.58698,0.00018,27.44606]
[1780273820254,31.19,73982.38,0.0,-0.58698,0.00018,27.44606]
[1780273820299,31.19,73982.38,0.0,-0.58698,0.00018,27.44606]
[1780273820324,31.19,73982.38,0.0,-0.58698,0.00018,27.44606]
[1780273820398,31.19,73982.38,0.0,-0.58698,0.00018,27.44606]
[1780273820408,31.19,73971.81,0.0,-0.58885,0.00018,27.41282]
[1780273821011,31.19,73971.81,0.0,-0.58885,0.00018,27.41282]
[1780273821252,31.19,73971.81,0.0,-0.58885,0.00018,27.41282]
[1780273821393,31.19,73971.81,0.0,-0.58885,0.00018,27.41282]
[1780273821426,31.19,73962.98,0.0,-0.59042,0.00018,27.38463]
[1780273821562,31.19,73962.98,0.0,-0.59042,0.00018,27.38463]
[1780273821862,31.19,73962.98,0.0,-0.59042,0.00018,27.38463]
[1780273822425,31.19,73958.14,0.0,-0.59127,0.00018,27.36901]
[1780273823210,31.19,73958.14,0.0,-0.59127,0.00018,27.36901]
[1780273825301,31.19,73959.82,0.0,-0.59097,0.00018,27.37449]
[1780273825518,31.19,73958.41,0.0,-0.59122,0.00018,27.36995]
[1780273825661,31.19,73958.41,0.0,-0.59122,0.00018,27.36995]
[1780273825826,31.19,73958.41,0.0,-0.59122,0.00018,27.36995]
[1780273826056,31.19,73958.41,0.0,-0.59122,0.00018,27.36995]
[1780273826708,31.19,73937.85,0.0,-0.59485,0.00018,27.3021]
[1780273827461,31.19,73929.67,0.0,-0.5963,0.00018,27.27449]
[1780273829645,31.19,73926.03,0.0,-0.59694,0.00018,27.26209]
[1780273830114,31.19,73926.03,0.0,-0.59694,0.00018,27.26209]
[1780273830790,31.19,73924.18,0.0,-0.59726,0.00018,27.25578]
[1780273831031,31.19,73931.19,0.0,-0.59604,0.00018,27.2766]
[1780273831490,31.19,73916.81,0.0,-0.59857,0.00018,27.22734]
[1780273832563,31.19,73916.81,0.0,-0.59857,0.00018,27.22734]
[1780273832675,31.19,73915.65,0.0,-0.59878,0.00018,27.22334]
[1780273833867,31.19,73915.65,0.0,-0.59878,0.00018,27.22334]
[1780273833888,31.19,73915.65,0.0,-0.59878,0.00018,27.22334]
[1780273833945,31.19,73915.65,0.0,-0.59878,0.00018,27.22334]
[1780273834364,31.19,73915.65,0.0,-0.59878,0.00018,27.22334]
[1780273834391,31.19,73915.65,0.0,-0.59878,0.00018,27.22334]
[1780273834464,31.19,73914.5,0.0,-0.59898,0.00018,27.21936]
[1780273834546,31.19,73914.5,0.0,-0.59898,0.00018,27.21936]
[1780273835088,31.19,73904.39,0.0,-0.60075,0.00018,27.18402]
[1780273835549,31.19,73904.39,0.0,-0.60075,0.00018,27.18402]
[1780273836052,31.19,73904.39,0.0,-0.60075,0.00018,27.18402]
[1780273836312,31.19,73893.21,0.0,-0.60272,0.00018,27.14423]
[1780273837826,31.19,73893.11,0.0,-0.60274,0.00018,27.14387]
[1780273839288,31.19,73889.4,0.0,-0.60339,0.00018,27.1305]
[1780273839358,31.19,73889.4,0.0,-0.60339,0.00018,27.1305]
[1780273839341,31.19,73884.77,0.0,-0.6042,0.00018,27.11373]
[1780273839461,31.19,73884.77,0.0,-0.6042,0.00018,27.11373]
[1780273839500,31.19,73884.77,0.0,-0.6042,0.00018,27.11373]
[1780273839546,31.19,73877.14,0.0,-0.60554,0.00018,27.08588]
[1780273841457,31.19,73877.14,0.0,-0.60554,0.00018,27.08588]
[1780273840553,31.19,73871.9,0.0,-0.60646,0.00018,27.06658]
[1780273841522,31.19,73871.9,0.0,-0.60646,0.00018,27.06658]
[1780273841825,31.19,73871.9,0.0,-0.60646,0.00018,27.06658]
[1780273841859,31.19,73871.9,0.0,-0.60646,0.00018,27.06658]
[1780273842001,31.19,73871.9,0.0,-0.60646,0.00018,27.06658]
[1780273842355,31.19,73871.9,0.0,-0.60646,0.00018,27.06658]
[1780273842356,31.19,73871.9,0.0,-0.60646,0.00018,27.06658]
[1780273842452,31.19,73871.9,0.0,-0.60646,0.00018,27.06658]
[1780273842368,31.19,73875.14,0.0,-0.60589,0.00018,27.07857]
[1780273843148,31.19,73882.76,0.0,-0.60455,0.00018,27.10646]
[1780273843708,31.19,73882.76,0.0,-0.60455,0.00018,27.10646]
[1780273843757,31.19,73882.76,0.0,-0.60455,0.00018,27.10646]
[1780273843771,31.19,73882.76,0.0,-0.60455,0.00018,27.10646]
[1780273843788,31.19,73882.76,0.0,-0.60455,0.00018,27.10646]
[1780273844060,31.19,73882.76,0.0,-0.60455,0.00018,27.10646]
[1780273848695,31.19,73880.61,0.0,-0.60493,0.00018,27.09863]
[1780273848700,31.19,73880.61,0.0,-0.60493,0.00018,27.09863]
[1780273848702,31.19,73880.61,0.0,-0.60493,0.00018,27.09863]
[1780273854695,31.19,73888.3,0.0,-0.60358,0.00018,27.12654]
[1780273854697,31.19,73888.3,0.0,-0.60358,0.00018,27.12654]
[1780273854878,31.19,73888.3,0.0,-0.60358,0.00018,27.12654]
[1780273854984,31.19,73888.3,0.0,-0.60358,0.00018,27.12654]
[1780273855345,31.19,73888.3,0.0,-0.60358,0.00018,27.12654]
[1780273855384,31.19,73890.72,0.0,-0.60316,0.00018,27.13523]
[1780273855873,31.19,73890.72,0.0,-0.60316,0.00018,27.13523]
[1780273855951,31.19,73878.26,0.0,-0.60534,0.00018,27.08998]
[1780273856665,31.19,73875.93,0.0,-0.60575,0.00018,27.08143]
[1780273859686,31.19,73870.36,0.0,-0.60673,0.00018,27.06091]
[1780273860695,31.19,73870.36,0.0,-0.60673,0.00018,27.06091]
[1780273860698,31.19,73870.87,0.0,-0.60664,0.00018,27.06273]
[1780273861719,31.19,73870.87,0.0,-0.60664,0.00018,27.06273]
[1780273861787,31.19,73876.48,0.0,-0.60566,0.00018,27.08335]
[1780273864285,31.19,73874.84,0.0,-0.60595,0.00018,27.07734]
[1780273864364,31.19,73874.24,0.0,-0.60605,0.00018,27.07517]
[1780273865356,31.19,73874.24,0.0,-0.60605,0.00018,27.07517]
[1780273865442,31.19,73874.24,0.0,-0.60605,0.00018,27.07517]
[1780273865403,31.19,73874.97,0.0,-0.60592,0.00018,27.07788]
[1780273865802,31.19,73874.97,0.0,-0.60592,0.00018,27.07788]
[1780273865829,31.19,73865.03,0.0,-0.60766,0.00018,27.04103]
[1780273867376,31.19,73865.03,0.0,-0.60766,0.00018,27.04103]
[1780273867396,31.19,73865.03,0.0,-0.60766,0.00018,27.04103]
[1780273867434,31.19,73860.35,0.0,-0.60849,0.00018,27.0234]
[1780273867672,31.19,73860.35,0.0,-0.60849,0.00018,27.0234]
[1780273868382,31.19,73860.35,0.0,-0.60849,0.00018,27.0234]
[1780273869265,31.19,73861.28,0.0,-0.60833,0.00018,27.02685]
[1780273870811,31.19,73862.05,0.0,-0.6082,0.00018,27.02963]
[1780273870863,31.19,73862.05,0.0,-0.6082,0.00018,27.02963]
[1780273870994,31.19,73862.05,0.0,-0.6082,0.00018,27.02963]
[1780273871005,31.19,73861.96,0.0,-0.60821,0.00018,27.0293]
[1780273874037,31.19,73859.71,0.0,-0.60861,0.00018,27.02076]
[1780273874377,31.19,73859.71,0.0,-0.60861,0.00018,27.02076]
[1780273874419,31.19,73859.71,0.0,-0.60861,0.00018,27.02076]
[1780273874454,31.19,73859.71,0.0,-0.60861,0.00018,27.02076]
[1780273875394,31.19,73844.41,0.0,-0.61129,0.00017,26.96251]
[1780273877360,31.19,73842.77,0.0,-0.61158,0.00017,26.95621]
[1780273878835,31.19,73836.85,0.0,-0.61262,0.00017,26.93332]
[1780273883870,31.19,73834.37,0.0,-0.61305,0.00017,26.92372]
[1780273888907,31.19,73834.67,0.0,-0.61299,0.00017,26.92491]
[1780273894959,31.19,73833.18,0.0,-0.61326,0.00017,26.91605]
[1780273897664,31.19,73833.53,0.0,-0.6132,0.00017,26.91742]
[1780273897677,31.19,73833.53,0.0,-0.6132,0.00017,26.91742]
[1780273897979,31.19,73828.09,0.0,-0.61415,0.00017,26.89616]
[1780273899994,31.19,73823.36,0.0,-0.61498,0.00017,26.87756]
[1780273902149,31.19,73820.72,0.0,-0.61543,0.00017,26.86715]
[1780273902192,31.19,73820.72,0.0,-0.61543,0.00017,26.86715]
[1780273902310,31.19,73820.72,0.0,-0.61543,0.00017,26.86715]
[1780273902378,31.19,73819.77,0.0,-0.6156,0.00017,26.86345]
[1780273903039,31.19,73819.77,0.0,-0.6156,0.00017,26.86345]
[1780273903218,31.19,73819.77,0.0,-0.6156,0.00017,26.86345]
[1780273903340,31.19,73819.77,0.0,-0.6156,0.00017,26.86345]
[1780273903387,31.19,73819.77,0.0,-0.6156,0.00017,26.86345]
[1780273903456,31.19,73802.22,0.0,-0.61865,0.00017,26.79309]
[1780273903644,31.19,73802.22,0.0,-0.61865,0.00017,26.79309]
[1780273904081,31.19,73802.22,0.0,-0.61865,0.00017,26.79309]
[1780273904380,31.19,73802.22,0.0,-0.61865,0.00017,26.79309]
[1780273904435,31.19,73788.8,0.0,-0.62099,0.00017,26.73816]
[1780273904813,31.19,73788.8,0.0,-0.62099,0.00017,26.73816]
[1780273905236,31.19,73784.21,0.0,-0.62179,0.00017,26.71916]
[1780273905540,31.19,73784.21,0.0,-0.62179,0.00017,26.71916]
[1780273906507,31.18,73779.54,0.0,-0.62261,0.00017,26.69953]
[1780273907843,31.18,73778.81,0.0,-0.62273,0.00017,26.69649]
[1780273908525,31.18,73772.78,0.0,-0.62379,0.00017,26.67103]
[1780273909240,31.18,73767.06,0.0,-0.62478,0.00017,26.64683]
[1780273910063,31.18,73767.06,0.0,-0.62478,0.00017,26.64683]
[1780273913156,31.18,73772.02,0.0,-0.62393,0.00017,26.66752]
[1780273915103,31.18,73764.61,0.0,-0.62522,0.00017,26.63605]
[1780273915720,31.18,73764.61,0.0,-0.62522,0.00017,26.63605]
[1780273915934,31.18,73764.61,0.0,-0.62522,0.00017,26.63605]
[1780273916110,31.18,73760.18,0.0,-0.62599,0.00017,26.61711]
[1780273916852,31.18,73760.18,0.0,-0.62599,0.00017,26.61711]
[1780273920735,31.17,73757.75,0.0,-0.62643,0.00017,26.60648]
[1780273921943,31.17,73757.91,0.0,-0.6264,0.00017,26.60711]
[1780273922152,31.17,73759.71,0.0,-0.62609,0.00017,26.61475]
[1780273923159,31.17,73766.7,0.0,-0.62488,0.00017,26.64441]
[1780273926180,31.17,73774.76,0.0,-0.62348,0.00017,26.67855]
[1780273931215,31.17,73771.99,0.0,-0.62395,0.00017,26.66707]
[1780273933229,31.18,73776.07,0.0,-0.62324,0.00017,26.68426]
[1780273938264,31.18,73775.88,0.0,-0.62327,0.00017,26.6836]
[1780273939778,31.18,73776.13,0.0,-0.62323,0.00017,26.68466]
[1780273940014,31.18,73776.13,0.0,-0.62323,0.00017,26.68466]
[1780273940308,31.18,73776.13,0.0,-0.62323,0.00017,26.68466]
[1780273940414,31.18,73776.13,0.0,-0.62323,0.00017,26.68466]
[1780273940508,31.18,73758.75,0.0,-0.62624,0.00017,26.61105]
[1780273940963,31.18,73758.75,0.0,-0.62624,0.00017,26.61105]
[1780273941285,31.18,73751.58,0.0,-0.62748,0.00017,26.58022]
[1780273946320,31.17,73751.31,0.0,-0.62754,0.00017,26.5788]
[1780273949344,31.17,73745.27,0.0,-0.62859,0.00017,26.55254]
[1780273952371,31.17,73748.81,0.0,-0.62799,0.00017,26.56471]
[1780273952424,31.17,73756.74,0.0,-0.62663,0.00017,26.59879]
[1780273953371,31.17,73769.35,0.0,-0.62445,0.00017,26.65236]
[1780273954524,31.17,73771.96,0.0,-0.624,0.00017,26.66327]
[1780273958406,31.16,73778.23,0.0,-0.62293,0.00017,26.68919]
[1780273963441,31.17,73779.41,0.0,-0.62272,0.00017,26.69418]
[1780273969490,31.17,73778.33,0.0,-0.6229,0.00017,26.68972]
[1780273970492,31.17,73770.14,0.0,-0.62432,0.00017,26.65534]
[1780273975528,31.17,73767.6,0.0,-0.62477,0.00017,26.64452]
[1780273978501,31.16,73770.95,0.0,-0.6242,0.00017,26.65849]
[1780273983584,31.16,73773.38,0.0,-0.62378,0.00017,26.66862]
[1780273988823,31.16,73776.77,0.0,-0.62319,0.00017,26.68292]
[1780273993401,31.16,73777.81,0.0,-0.62301,0.00017,26.68731]
[1780273993531,31.16,73777.81,0.0,-0.62301,0.00017,26.68731]
[1780273993654,31.16,73784.09,0.0,-0.62192,0.00017,26.71348]
[1780273995229,31.16,73784.09,0.0,-0.62192,0.00017,26.71348]
[1780273995249,31.16,73784.09,0.0,-0.62192,0.00017,26.71348]
[1780273995310,31.16,73791.26,0.0,-0.62067,0.00017,26.7431]
[1780273998116,31.16,73790.32,0.0,-0.62084,0.00017,26.73918]
[1780273998689,31.16,73785.39,0.0,-0.62169,0.00017,26.71876]
[1780274003724,31.16,73783.0,0.0,-0.62211,0.00017,26.70879]
[1780274008758,31.16,73782.77,0.0,-0.62215,0.00017,26.7078]
[1780274010928,31.16,73782.5,0.0,-0.6222,0.00017,26.70668]
[1780274010934,31.16,73782.5,0.0,-0.6222,0.00017,26.70668]
[1780274011092,31.16,73782.5,0.0,-0.6222,0.00017,26.70668]
[1780274011574,31.16,73782.5,0.0,-0.6222,0.00017,26.70668]
[1780274011668,31.16,73779.76,0.0,-0.6227,0.00017,26.69203]
[1780274011755,31.16,73779.76,0.0,-0.6227,0.00017,26.69203]
[1780274011847,31.16,73779.76,0.0,-0.6227,0.00017,26.69203]
[1780274012473,31.16,73756.23,0.0,-0.62678,0.00017,26.59241]
[1780274014049,31.16,73754.11,0.0,-0.62714,0.00017,26.58331]
[1780274014203,31.16,73754.01,0.0,-0.62716,0.00017,26.58282]
[1780274019836,31.16,73752.21,0.0,-0.62749,0.00017,26.57476]
[1780274022118,31.16,73751.73,0.0,-0.62757,0.00017,26.57264]
[1780274022243,31.16,73751.73,0.0,-0.62757,0.00017,26.57264]
[1780274022244,31.16,73751.73,0.0,-0.62757,0.00017,26.57264]
[1780274022362,31.16,73751.73,0.0,-0.62757,0.00017,26.57264]
[1780274022857,31.15,73741.98,0.0,-0.62926,0.00017,26.53026]
[1780274024884,31.15,73740.59,0.0,-0.6295,0.00017,26.52418]
[1780274024968,31.15,73740.44,0.0,-0.62953,0.00017,26.52351]
[1780274025879,31.15,73733.17,0.0,-0.63079,0.00017,26.49146]
[1780274028529,31.15,73732.01,0.0,-0.631,0.00017,26.48622]
[1780274028631,31.15,73730.97,0.0,-0.63119,0.00017,26.48136]
[1780274028901,31.15,73736.05,0.0,-0.63031,0.00017,26.50373]
[1780274033935,31.14,73739.72,0.0,-0.62971,0.00017,26.51907]
[1780274038969,31.13,73738.05,0.0,-0.63003,0.00017,26.51102]
[1780274042468,31.13,73737.75,0.0,-0.63009,0.00017,26.50941]
[1780274042538,31.13,73737.32,0.0,-0.63018,0.00017,26.50725]
[1780274043457,31.13,73737.32,0.0,-0.63018,0.00017,26.50725]
[1780274043558,31.13,73736.9,0.0,-0.63026,0.00017,26.50527]
[1780274049040,31.12,73739.23,0.0,-0.62989,0.00017,26.51478]
[1780274055082,31.11,73739.23,0.0,-0.62992,0.00017,26.51395]
[1780274058427,31.11,73739.23,0.0,-0.62992,0.00017,26.51395]
[1780274058547,31.11,73739.23,0.0,-0.62992,0.00017,26.51395]
[1780274058596,31.11,73739.23,0.0,-0.62992,0.00017,26.51395]
[1780274058670,31.11,73739.23,0.0,-0.62992,0.00017,26.51395]
[1780274059113,31.11,73746.26,0.0,-0.62873,0.00017,26.54411]
[1780274064148,31.11,73744.62,0.0,-0.62902,0.00017,26.53687]
[1780274070190,31.1,73746.32,0.0,-0.62873,0.00017,26.54418]
[1780274072872,31.1,73748.04,0.0,-0.62845,0.00017,26.5485]
[1780274073211,31.1,73750.03,0.0,-0.6281,0.00017,26.55711]
[1780274078246,31.1,73752.59,0.0,-0.62767,0.00017,26.56802]
[1780274080260,31.1,73757.06,0.0,-0.62689,0.00017,26.58722]
[1780274086302,31.1,73761.35,0.0,-0.62616,0.00017,26.60532]
[1780274091337,31.1,73762.51,0.0,-0.62598,0.00017,26.60998]
[1780274091723,31.1,73762.51,0.0,-0.62598,0.00017,26.60998]
[1780274093351,31.09,73769.77,0.0,-0.62472,0.00017,26.64076]
[1780274095745,31.09,73770.96,0.0,-0.62452,0.00017,26.64564]
[1780274095867,31.09,73770.96,0.0,-0.62452,0.00017,26.64564]
[1780274095898,31.09,73770.96,0.0,-0.62452,0.00017,26.64564]
[1780274096042,31.09,73770.96,0.0,-0.62452,0.00017,26.64564]
[1780274096555,31.09,73770.96,0.0,-0.62452,0.00017,26.64564]
[1780274096657,31.09,73785.1,0.0,-0.62206,0.00017,26.70504]
[1780274096739,31.09,73785.1,0.0,-0.62206,0.00017,26.70504]
[1780274097194,31.09,73785.1,0.0,-0.62206,0.00017,26.70504]
[1780274097846,31.09,73787.3,0.0,-0.62168,0.00017,26.71418]
[1780274098078,31.09,73787.3,0.0,-0.62168,0.00017,26.71418]
[1780274098198,31.09,73787.3,0.0,-0.62168,0.00017,26.71418]
[1780274098442,31.09,73787.3,0.0,-0.62168,0.00017,26.71418]
[1780274098467,31.09,73787.3,0.0,-0.62168,0.00017,26.71418]
[1780274098646,31.09,73815.35,0.0,-0.61678,0.00017,26.82873]
[1780274098802,31.09,73815.35,0.0,-0.61678,0.00017,26.82873]
[1780274099394,31.09,73820.52,0.0,-0.61588,0.00017,26.8494]
[1780274100401,31.09,73819.86,0.0,-0.616,0.00017,26.8467]
[1780274101472,31.09,73819.86,0.0,-0.616,0.00017,26.8467]
[1780274101610,31.09,73819.86,0.0,-0.616,0.00017,26.8467]
[1780274102810,31.09,73823.41,0.0,-0.61539,0.00017,26.86068]
[1780274103422,31.09,73829.71,0.0,-0.61429,0.00017,26.88551]
[1780274106443,31.09,73830.56,0.0,-0.61415,0.00018,26.88858]
[1780274107950,31.09,73832.89,0.0,-0.61375,0.00018,26.89765]
[1780274107964,31.09,73832.89,0.0,-0.61375,0.00018,26.89765]
[1780274108457,31.09,73822.83,0.0,-0.61551,0.00017,26.85793]
[1780274109080,31.09,73822.83,0.0,-0.61551,0.00017,26.85793]
[1780274109131,31.09,73822.83,0.0,-0.61551,0.00017,26.85793]
[1780274109464,31.08,73816.16,0.0,-0.61668,0.00017,26.83121]
[1780274110471,31.08,73811.99,0.0,-0.61741,0.00017,26.81436]
[1780274112485,31.08,73810.91,0.0,-0.61761,0.00017,26.80983]
[1780274115726,31.08,73810.77,0.0,-0.61764,0.00017,26.80916]
[1780274115901,31.08,73810.27,0.0,-0.61773,0.00017,26.8071]
[1780274116513,31.08,73805.87,0.0,-0.6185,0.00017,26.78922]
[1780274117011,31.08,73805.87,0.0,-0.6185,0.00017,26.78922]
[1780274117520,31.08,73809.65,0.0,-0.61784,0.00017,26.8045]
[1780274120730,31.08,73810.12,0.0,-0.61776,0.00017,26.80631]
[1780274120781,31.08,73810.53,0.0,-0.61769,0.00017,26.80792]
[1780274121394,31.08,73810.53,0.0,-0.61769,0.00017,26.80792]
[1780274121408,31.08,73810.53,0.0,-0.61769,0.00017,26.80792]
[1780274121548,31.08,73806.31,0.0,-0.61843,0.00017,26.79078]
[1780274126583,31.07,73803.84,0.0,-0.61887,0.00017,26.78056]
[1780274128683,31.07,73804.09,0.0,-0.61883,0.00017,26.78155]
[1780274128694,31.07,73804.09,0.0,-0.61883,0.00017,26.78155]
[1780274128757,31.07,73803.6,0.0,-0.61892,0.00017,26.77952]
[1780274129604,31.07,73796.44,0.0,-0.62017,0.00017,26.75019]
[1780274132625,31.07,73802.35,0.0,-0.61915,0.00017,26.77125]
[1780274134771,31.07,73801.89,0.0,-0.61923,0.00017,26.76935]
[1780274134775,31.07,73801.91,0.0,-0.61923,0.00017,26.7694]
[1780274134806,31.07,73801.91,0.0,-0.61923,0.00017,26.7694]
[1780274135646,31.07,73804.74,0.0,-0.61874,0.00017,26.78091]
[1780274140681,31.07,73807.09,0.0,-0.61834,0.00017,26.79028]
[1780274144709,31.07,73812.93,0.0,-0.61732,0.00017,26.81373]
[1780274147730,31.07,73820.11,0.0,-0.61608,0.00017,26.84237]
[1780274148562,31.07,73820.11,0.0,-0.61608,0.00017,26.84237]
[1780274148883,31.06,73821.46,0.0,-0.61584,0.00017,26.84769]
[1780274148954,31.06,73821.46,0.0,-0.61584,0.00017,26.84769]
[1780274149744,31.06,73830.23,0.0,-0.61431,0.00018,26.88238]
[1780274150718,31.06,73830.23,0.0,-0.61431,0.00018,26.88238]
[1780274150845,31.06,73829.34,0.0,-0.61447,0.00018,26.87878]
[1780274150859,31.06,73829.34,0.0,-0.61447,0.00018,26.87878]
[1780274151764,31.06,73818.7,0.0,-0.61634,0.00017,26.83641]
[1780274151842,31.06,73818.7,0.0,-0.61634,0.00017,26.83641]
[1780274152771,31.06,73808.85,0.0,-0.61806,0.00017,26.79669]
[1780274153434,31.06,73808.85,0.0,-0.61806,0.00017,26.79669]
[1780274153458,31.06,73808.85,0.0,-0.61806,0.00017,26.79669]
[1780274153779,31.06,73792.91,0.0,-0.62085,0.00017,26.73147]
[1780274153997,31.06,73792.91,0.0,-0.62085,0.00017,26.73147]
[1780274154067,31.06,73792.91,0.0,-0.62085,0.00017,26.73147]
[1780274154363,31.06,73792.91,0.0,-0.62085,0.00017,26.73147]
[1780274154786,31.06,73787.29,0.0,-0.62183,0.00017,26.7082]
[1780274154832,31.06,73787.29,0.0,-0.62183,0.00017,26.7082]
[1780274155225,31.06,73787.29,0.0,-0.62183,0.00017,26.7082]
[1780274155442,31.06,73787.29,0.0,-0.62183,0.00017,26.7082]
[1780274155565,31.06,73787.29,0.0,-0.62183,0.00017,26.7082]
[1780274155793,31.06,73788.99,0.0,-0.62153,0.00017,26.71528]
[1780274156379,31.06,73788.99,0.0,-0.62153,0.00017,26.71528]
[1780274161760,31.06,73788.62,0.0,-0.62159,0.00017,26.71376]
[1780274161805,31.06,73788.62,0.0,-0.62159,0.00017,26.71376]
[1780274161838,31.06,73787.75,0.0,-0.62174,0.00017,26.71016]
[1780274164456,31.06,73787.23,0.0,-0.62183,0.00017,26.70801]
[1780274169093,31.06,73787.54,0.0,-0.62178,0.00017,26.70935]
[1780274169127,31.06,73788.09,0.0,-0.62168,0.00017,26.71164]
[1780274174931,31.06,73788.51,0.0,-0.62163,0.00017,26.71281]
[1780274175834,31.06,73788.51,0.0,-0.62163,0.00017,26.71281]
[1780274175935,31.05,73788.51,0.0,-0.62164,0.00017,26.71269]
[1780274177489,31.05,73788.51,0.0,-0.62164,0.00017,26.71269]
[1780274177540,31.05,73788.23,0.0,-0.6217,0.00017,26.7113]
[1780274177836,31.05,73788.23,0.0,-0.6217,0.00017,26.7113]
[1780274177954,31.05,73787.35,0.0,-0.62185,0.00017,26.70764]
[1780274183595,31.05,73787.73,0.0,-0.62181,0.00017,26.70877]
[1780274183731,31.05,73787.73,0.0,-0.62181,0.00017,26.70877]
[1780274183705,31.04,73789.17,0.0,-0.62157,0.00017,26.71453]
[1780274183930,31.04,73789.17,0.0,-0.62157,0.00017,26.71453]
[1780274184062,31.04,73789.17,0.0,-0.62157,0.00017,26.71453]
[1780274184069,31.04,73794.37,0.0,-0.62066,0.00017,26.73606]
[1780274185009,31.04,73804.95,0.0,-0.61882,0.00017,26.77933]
[1780274189349,31.04,73804.46,0.0,-0.61892,0.00017,26.77689]
[1780274189375,31.04,73804.46,0.0,-0.61892,0.00017,26.77689]
[1780274189486,31.04,73804.46,0.0,-0.61892,0.00017,26.77689]
[1780274189575,31.03,73804.46,0.0,-0.61894,0.00017,26.7766]
[1780274190040,31.03,73798.03,0.0,-0.62006,0.00017,26.75026]
[1780274195075,31.03,73796.36,0.0,-0.6204,0.00017,26.73965]
[1780274200110,31.02,73794.77,0.0,-0.6207,0.00017,26.73246]
[1780274205145,31.01,73794.74,0.0,-0.62074,0.00017,26.73174]
[1780274206720,31.01,73794.74,0.0,-0.62074,0.00017,26.73174]
[1780274206765,31.01,73794.74,0.0,-0.62074,0.00017,26.73174]
[1780274206806,31.01,73794.74,0.0,-0.62075,0.00017,26.7315]
[1780274207158,31.01,73801.64,0.0,-0.61954,0.00017,26.75991]
[1780274210215,31.01,73802.9,0.0,-0.61933,0.00017,26.76481]
[1780274210233,31.01,73802.9,0.0,-0.61933,0.00017,26.76481]
[1780274210260,31.01,73803.15,0.0,-0.6193,0.00017,26.7657]
[1780274211187,31.0,73795.13,0.0,-0.6207,0.00017,26.73257]
[1780274212192,31.0,73795.13,0.0,-0.6207,0.00017,26.73257]
[1780274212194,31.0,73790.21,0.0,-0.62157,0.00017,26.71205]
[1780274214529,31.0,73788.57,0.0,-0.62186,0.00017,26.70511]
[1780274214796,31.0,73788.57,0.0,-0.62186,0.00017,26.70511]
[1780274215960,31.0,73789.6,0.0,-0.62169,0.00017,26.7092]
[1780274216222,31.0,73790.47,0.0,-0.62154,0.00017,26.71272]
[1780274218262,31.0,73789.13,0.0,-0.62178,0.00017,26.70703]
[1780274218364,31.0,73788.92,0.0,-0.62182,0.00017,26.70606]
[1780274221298,30.99,73789.83,0.0,-0.62167,0.00017,26.70964]
[1780274221351,30.99,73789.83,0.0,-0.62167,0.00017,26.70964]
[1780274221617,30.99,73789.83,0.0,-0.62167,0.00017,26.70964]
[1780274221699,30.99,73789.95,0.0,-0.62166,0.00017,26.70994]
[1780274222014,30.99,73789.95,0.0,-0.62166,0.00017,26.70994]
[1780274222264,30.99,73800.0,0.0,-0.6199,0.00017,26.75152]
[1780274226353,30.99,73796.48,0.0,-0.62054,0.00017,26.73666]
[1780274226725,30.99,73796.65,0.0,-0.62052,0.00017,26.73713]
[1780274227300,30.99,73801.87,0.0,-0.6196,0.00017,26.75862]
[1780274231749,30.98,73801.63,0.0,-0.61966,0.00017,26.75726]
[1780274231816,30.98,73801.63,0.0,-0.61966,0.00017,26.75726]
[1780274232335,30.98,73806.45,0.0,-0.61883,0.00018,26.77675]
[1780274234400,30.98,73807.94,0.0,-0.61857,0.00018,26.78281]
[1780274235356,30.98,73815.12,0.0,-0.61732,0.00018,26.8119]
[1780274239384,30.98,73819.82,0.0,-0.6165,0.00018,26.83068]
[1780274240274,30.98,73819.82,0.0,-0.6165,0.00018,26.83068]
[1780274240452,30.98,73819.82,0.0,-0.6165,0.00018,26.83068]
[1780274246436,30.97,73822.59,0.0,-0.61603,0.00018,26.84145]
[1780274251471,30.97,73824.83,0.0,-0.61566,0.00018,26.84707]
[1780274256506,30.97,73824.71,0.0,-0.61569,0.00018,26.84634]
[1780274257369,30.97,73824.71,0.0,-0.61569,0.00018,26.84634]
[1780274257382,30.97,73824.71,0.0,-0.61569,0.00018,26.84634]
[1780274260413,30.96,73822.58,0.0,-0.61608,0.00018,26.83768]
[1780274260423,30.96,73822.58,0.0,-0.61608,0.00018,26.83768]
[1780274260427,30.96,73822.58,0.0,-0.61608,0.00018,26.83768]
[1780274265569,30.96,73826.01,0.0,-0.61549,0.00018,26.85112]
[1780274270605,30.96,73826.36,0.0,-0.61544,0.00018,26.85226]
[1780274275259,30.95,73824.42,0.0,-0.61579,0.00018,26.84427]
[1780274275484,30.95,73824.42,0.0,-0.61579,0.00018,26.84427]
[1780274275536,30.95,73824.42,0.0,-0.61579,0.00018,26.84427]
[1780274275558,30.95,73824.42,0.0,-0.61579,0.00018,26.84427]
[1780274275641,30.95,73837.83,0.0,-0.61343,0.00018,26.89741]
[1780274277459,30.96,73840.52,0.0,-0.61296,0.00018,26.90803]
[1780274277657,30.96,73831.52,0.0,-0.61454,0.00018,26.87263]
[1780274280687,30.95,73829.26,0.0,-0.61494,0.00018,26.86352]
[1780274280934,30.95,73829.26,0.0,-0.61494,0.00018,26.86352]
[1780274281941,30.95,73827.5,0.0,-0.61525,0.00018,26.85646]
[1780274281952,30.95,73827.5,0.0,-0.61525,0.00018,26.85646]
[1780274284723,30.95,73826.18,0.0,-0.61549,0.00018,26.851]
[1780274284727,30.95,73826.18,0.0,-0.61549,0.00018,26.851]
[1780274290451,30.95,73824.92,0.0,-0.61573,0.00018,26.84571]
[1780274290582,30.95,73824.92,0.0,-0.61573,0.00018,26.84571]
[1780274290749,30.95,73818.03,0.0,-0.61694,0.00018,26.81801]
[1780274291756,30.95,73813.52,0.0,-0.61773,0.00018,26.79975]
[1780274296791,30.94,73811.73,0.0,-0.61806,0.00018,26.79219]
[1780274298017,30.94,73810.4,0.0,-0.6183,0.00018,26.78665]
[1780274298905,30.94,73810.4,0.0,-0.6183,0.00018,26.78665]
[1780274299012,30.94,73807.24,0.0,-0.61886,0.00018,26.77363]
[1780274299103,30.94,73807.24,0.0,-0.61886,0.00018,26.77363]
[1780274299812,30.94,73800.92,0.0,-0.61997,0.00018,26.74757]
[1780274304848,30.93,73793.88,0.0,-0.62123,0.00018,26.71793]
[1780274308876,30.93,73795.77,0.0,-0.62091,0.00018,26.72542]
[1780274309500,30.93,73795.77,0.0,-0.62091,0.00018,26.72542]
[1780274309537,30.93,73795.77,0.0,-0.62091,0.00018,26.72542]
[1780274309883,30.93,73796.57,0.0,-0.62078,0.00018,26.72865]
[1780274312904,30.93,73800.6,0.0,-0.6201,0.00018,26.74192]
[1780274314918,30.92,73805.03,0.0,-0.61933,0.00018,26.75994]
[1780274318752,30.92,73805.13,0.0,-0.61933,0.00018,26.76001]
[1780274318789,30.92,73805.13,0.0,-0.61933,0.00018,26.76001]
[1780274318946,30.92,73803.73,0.0,-0.61958,0.00018,26.75415]
[1780274320960,30.92,73798.92,0.0,-0.62044,0.00018,26.73409]
[1780274325995,30.91,73795.69,0.0,-0.62102,0.00018,26.72021]
[1780274329623,30.91,73793.85,0.0,-0.62136,0.00018,26.71238]
[1780274330552,30.91,73795.02,0.0,-0.62115,0.00018,26.71717]
[1780274330608,30.91,73795.02,0.0,-0.62115,0.00018,26.71717]
[1780274330672,30.91,73795.02,0.0,-0.62115,0.00018,26.71717]
[1780274330699,30.91,73798.15,0.0,-0.62061,0.00018,26.73007]
[1780274331031,30.91,73802.38,0.0,-0.61987,0.00018,26.74746]
[1780274336066,30.9,73804.18,0.0,-0.61958,0.00018,26.75433]
[1780274339357,30.9,73804.25,0.0,-0.61958,0.00018,26.75439]
[1780274340025,30.9,73804.16,0.0,-0.6196,0.00018,26.75391]
[1780274340414,30.9,73804.16,0.0,-0.6196,0.00018,26.75391]
[1780274340441,30.9,73804.16,0.0,-0.6196,0.00018,26.75391]
[1780274340514,30.89,73801.96,0.0,-0.61999,0.00018,26.74473]
[1780274341104,30.89,73796.63,0.0,-0.62093,0.00018,26.72255]
[1780274346142,30.89,73791.86,0.0,-0.62179,0.00018,26.70219]
[1780274351174,30.88,73790.25,0.0,-0.62209,0.00018,26.69505]
[1780274356209,30.88,73791.43,0.0,-0.6219,0.00018,26.69959]
[1780274357845,30.88,73791.43,0.0,-0.6219,0.00018,26.69959]
[1780274357858,30.88,73791.43,0.0,-0.6219,0.00018,26.69959]
[1780274357863,30.88,73798.1,0.0,-0.62074,0.00018,26.72721]
[1780274363258,30.87,73799.95,0.0,-0.62044,0.00018,26.73437]
[1780274365929,30.87,73799.85,0.0,-0.62046,0.00018,26.73386]
[1780274366279,30.87,73799.65,0.0,-0.62051,0.00018,26.73282]
[1780274370307,30.86,73794.86,0.0,-0.62137,0.00018,26.71251]
[1780274375342,30.86,73795.49,0.0,-0.62129,0.00018,26.7116]
[1780274380377,30.85,73798.78,0.0,-0.62073,0.00018,26.72485]
[1780274386419,30.85,73801.23,0.0,-0.62033,0.00018,26.7344]
[1780274391457,30.84,73800.41,0.0,-0.6205,0.00018,26.73048]
[1780274396676,30.84,73799.03,0.0,-0.62076,0.00018,26.72436]
[1780274396822,30.84,73799.03,0.0,-0.62076,0.00018,26.72436]
[1780274396845,30.84,73799.03,0.0,-0.62076,0.00018,26.72436]
[1780274396879,30.83,73799.32,0.0,-0.62072,0.00018,26.72537]
[1780274401539,30.83,73802.41,0.0,-0.62018,0.00018,26.73798]
[1780274403020,30.83,73802.44,0.0,-0.62019,0.00018,26.73789]
[1780274403666,30.83,73808.0,0.0,-0.61922,0.00018,26.76063]
[1780274406151,30.82,73809.74,0.0,-0.61892,0.00018,26.76754]
[1780274406234,30.82,73809.74,0.0,-0.61892,0.00018,26.76754]
[1780274406237,30.82,73809.74,0.0,-0.61892,0.00018,26.76754]
[1780274406448,30.82,73809.74,0.0,-0.61892,0.00018,26.76754]
[1780274406565,30.82,73803.73,0.0,-0.61999,0.00018,26.74266]
[1780274408578,30.82,73799.55,0.0,-0.62073,0.00018,26.72513]
[1780274411143,30.82,73796.97,0.0,-0.62119,0.00018,26.71419]
[1780274411468,30.82,73796.97,0.0,-0.62119,0.00018,26.71419]
[1780274411600,30.82,73787.74,0.0,-0.62282,0.00018,26.67539]
[1780274412606,30.82,73782.02,0.0,-0.62383,0.00018,26.65111]
[1780274416634,30.81,73773.9,0.0,-0.62526,0.00018,26.61623]
[1780274421669,30.81,73772.99,0.0,-0.62543,0.00018,26.61216]
[1780274424814,30.81,73774.59,0.0,-0.62515,0.00018,26.61896]
[1780274424825,30.81,73774.59,0.0,-0.62515,0.00018,26.61896]
[1780274428636,30.81,73771.05,0.0,-0.62578,0.00018,26.60362]
[1780274432153,30.81,73768.55,0.0,-0.62623,0.00018,26.58966]
[1780274433274,30.81,73768.5,0.0,-0.62624,0.00018,26.58943]
[1780274434063,30.81,73768.5,0.0,-0.62624,0.00018,26.58943]
[1780274434083,30.81,73773.21,0.0,-0.62542,0.00018,26.6097]
[1780274434263,30.81,73773.21,0.0,-0.62542,0.00018,26.6097]
[1780274434760,30.81,73779.37,0.0,-0.62434,0.00018,26.63604]
[1780274437781,30.81,73783.47,0.0,-0.62362,0.00018,26.65334]
[1780274440461,30.81,73784.21,0.0,-0.6235,0.00018,26.65637]
[1780274440877,30.81,73787.72,0.0,-0.62289,0.00018,26.6711]
[1780274441809,30.81,73791.87,0.0,-0.62216,0.00018,26.68851]
[1780274446844,30.8,73794.28,0.0,-0.62175,0.00018,26.6983]
[1780274450707,30.8,73794.76,0.0,-0.62168,0.00018,26.69998]
[1780274450721,30.8,73794.76,0.0,-0.62168,0.00018,26.69998]
[1780274450780,30.8,73794.76,0.0,-0.62168,0.00018,26.69998]
[1780274450993,30.8,73794.76,0.0,-0.62168,0.00018,26.69998]
[1780274451018,30.8,73797.01,0.0,-0.62129,0.00018,26.70931]
[1780274451879,30.8,73802.02,0.0,-0.62041,0.00018,26.73009]
[1780274452973,30.8,73802.02,0.0,-0.62041,0.00018,26.73009]
[1780274453012,30.8,73816.41,0.0,-0.61788,0.00018,26.7892]
[1780274453599,30.8,73816.41,0.0,-0.61788,0.00018,26.7892]
[1780274453631,30.8,73816.41,0.0,-0.61788,0.00018,26.7892]
[1780274453812,30.8,73816.41,0.0,-0.61788,0.00018,26.7892]
[1780274453893,30.8,73826.9,0.0,-0.61603,0.00018,26.83179]
[1780274455907,30.8,73828.96,0.0,-0.61566,0.00018,26.8401]
[1780274460942,30.79,73829.56,0.0,-0.61557,0.00018,26.84229]
[1780274462956,30.79,73834.06,0.0,-0.61478,0.00018,26.86019]
[1780274463492,30.79,73834.06,0.0,-0.61478,0.00018,26.86019]
[1780274469002,30.79,73835.31,0.0,-0.61457,0.00018,26.86481]
[1780274469954,30.79,73835.31,0.0,-0.61457,0.00018,26.86481]
[1780274469963,30.79,73835.31,0.0,-0.61457,0.00018,26.86481]
[1780274469978,30.79,73835.31,0.0,-0.61457,0.00018,26.86481]
[1780274470017,30.79,73831.13,0.0,-0.61531,0.00018,26.84813]
[1780274471016,30.79,73826.67,0.0,-0.6161,0.00018,26.83017]
[1780274471879,30.79,73826.67,0.0,-0.6161,0.00018,26.83017]
[1780274474127,30.79,73827.27,0.0,-0.616,0.00018,26.83246]
[1780274476972,30.79,73827.79,0.0,-0.61591,0.00018,26.83443]
[1780274477275,30.78,73827.24,0.0,-0.61601,0.00018,26.83218]
[1780274477329,30.78,73827.24,0.0,-0.61601,0.00018,26.83218]
[1780274483104,30.78,73824.44,0.0,-0.61652,0.00018,26.82071]
[1780274484111,30.78,73820.03,0.0,-0.6173,0.00018,26.80282]
[1780274489146,30.78,73816.69,0.0,-0.61789,0.00018,26.78918]
[1780274494181,30.78,73819.07,0.0,-0.61749,0.00018,26.79552]
[1780274499727,30.78,73822.2,0.0,-0.61694,0.00018,26.80819]
[1780274499731,30.78,73822.2,0.0,-0.61694,0.00018,26.80819]
[1780274499773,30.78,73822.2,0.0,-0.61694,0.00018,26.80819]
[1780274500734,30.78,73823.24,0.0,-0.61676,0.00018,26.81239]
[1780274504251,30.78,73832.34,0.0,-0.61516,0.00018,26.84888]
[1780274509286,30.77,73830.0,0.0,-0.61558,0.00018,26.83935]
[1780274515328,30.77,73831.03,0.0,-0.61541,0.00018,26.84332]
[1780274521193,30.77,73831.1,0.0,-0.6154,0.00018,26.8435]
[1780274521341,30.77,73831.56,0.0,-0.61532,0.00018,26.84532]
[1780274521370,30.77,73836.47,0.0,-0.61445,0.00018,26.8649]
[1780274522377,30.77,73842.6,0.0,-0.61336,0.00018,26.88927]
[1780274527325,30.77,73844.29,0.0,-0.61305,0.00018,26.89615]
[1780274527415,30.78,73842.77,0.0,-0.61332,0.00018,26.89022]
[1780274531552,30.78,73841.43,0.0,-0.61355,0.00018,26.88504]
[1780274531654,30.78,73841.43,0.0,-0.61354,0.00018,26.88515]
[1780274537262,30.78,73844.33,0.0,-0.61302,0.00018,26.89683]
[1780274537486,30.78,73843.57,0.0,-0.61315,0.00018,26.89388]
[1780274542521,30.78,73843.73,0.0,-0.61311,0.00018,26.89475]
[1780274544902,30.79,73843.75,0.0,-0.61311,0.00018,26.89488]
[1780274545003,30.79,73843.68,0.0,-0.61311,0.00018,26.89469]
[1780274550839,30.79,73847.43,0.0,-0.61244,0.00018,26.9096]
[1780274550854,30.79,73847.43,0.0,-0.61244,0.00018,26.9096]
[1780274550936,30.79,73852.04,0.0,-0.61162,0.00018,26.92764]
[1780274553232,30.79,73852.15,0.0,-0.61161,0.00018,26.92503]
[1780274553257,30.79,73852.15,0.0,-0.61161,0.00018,26.92503]
[1780274553602,30.79,73851.36,0.0,-0.61175,0.00018,26.92198]
[1780274558637,30.79,73847.2,0.0,-0.61248,0.00018,26.90586]
[1780274564124,30.79,73847.19,0.0,-0.61248,0.00018,26.90596]
[1780274564194,30.79,73847.04,0.0,-0.6125,0.00018,26.90544]
[1780274565686,30.8,73842.16,0.0,-0.61336,0.00018,26.8863]
[1780274566462,30.8,73842.16,0.0,-0.61336,0.00018,26.8863]
[1780274566693,30.8,73842.65,0.0,-0.61327,0.00018,26.88828]
[1780274567481,30.8,73842.65,0.0,-0.61327,0.00018,26.88828]
[1780274567489,30.8,73842.65,0.0,-0.61327,0.00018,26.88828]
[1780274567700,30.8,73852.03,0.0,-0.61161,0.00018,26.92507]
[1780274570721,30.8,73856.23,0.0,-0.61086,0.00018,26.94143]
[1780274576762,30.8,73854.1,0.0,-0.61123,0.00018,26.93329]
[1780274581954,30.8,73853.86,0.0,-0.61127,0.00018,26.93244]
[1780274584096,30.8,73856.21,0.0,-0.61085,0.00018,26.94158]
[1780274586387,30.8,73857.19,0.0,-0.61068,0.00018,26.9454]
[1780274591868,30.8,73857.85,0.0,-0.61056,0.00018,26.94803]
[1780274597909,30.8,73855.5,0.0,-0.61097,0.00018,26.93903]
[1780274602470,30.8,73853.25,0.0,-0.61137,0.00018,26.93035]
[1780274602945,30.8,73852.93,0.0,-0.61142,0.00018,26.92915]
[1780274603813,30.8,73852.93,0.0,-0.61142,0.00018,26.92915]
[1780274609157,30.81,73849.64,0.0,-0.612,0.00018,26.91645]
[1780274609169,30.81,73849.64,0.0,-0.612,0.00018,26.91645]
[1780274609239,30.81,73849.97,0.0,-0.61194,0.00018,26.91779]
[1780274610720,30.81,73852.5,0.0,-0.61149,0.00018,26.92765]
[1780274610735,30.81,73852.5,0.0,-0.61149,0.00018,26.92765]
[1780274612016,30.81,73868.62,0.0,-0.60864,0.00018,26.98661]
[1780274613018,30.81,73870.66,0.0,-0.60828,0.00018,26.99435]
[1780274618053,30.81,73871.51,0.0,-0.60813,0.00018,26.99748]
[1780274623088,30.8,73871.84,0.0,-0.60808,0.00018,26.99862]
[1780274630137,30.8,73872.08,0.0,-0.60805,0.00018,26.99939]
[1780274635172,30.8,73870.6,0.0,-0.60831,0.00018,26.9937]
[1780274637186,30.8,73866.39,0.0,-0.60906,0.00018,26.97765]
[1780274638821,30.8,73866.08,0.0,-0.60912,0.00018,26.97646]
[1780274643110,30.8,73863.07,0.0,-0.60965,0.00018,26.96494]
[1780274645242,30.8,73868.36,0.0,-0.60871,0.00018,26.98514]
[1780274649195,30.8,73869.0,0.0,-0.6086,0.00018,26.98754]
[1780274649270,30.8,73863.11,0.0,-0.60965,0.00018,26.96504]
[1780274650277,30.8,73854.66,0.0,-0.61114,0.00018,26.93245]
[1780274650779,30.8,73854.66,0.0,-0.61114,0.00018,26.93245]
[1780274656319,30.8,73850.94,0.0,-0.6118,0.00018,26.91813]
[1780274661004,30.8,73850.26,0.0,-0.61191,0.00018,26.91558]
[1780274661009,30.8,73850.26,0.0,-0.61191,0.00018,26.91558]
[1780274661231,30.8,73850.26,0.0,-0.61191,0.00018,26.91558]
[1780274661770,30.8,73850.06,0.0,-0.61194,0.00018,26.91482]
[1780274662362,30.8,73849.82,0.0,-0.61199,0.00018,26.91391]
[1780274665653,30.8,73851.48,0.0,-0.61169,0.00018,26.92044]
[1780274665752,30.8,73852.29,0.0,-0.61154,0.00018,26.92362]
[1780274668404,30.8,73856.68,0.0,-0.61076,0.00018,26.94069]
[1780274673439,30.81,73856.66,0.0,-0.61078,0.00018,26.9376]
[1780274675002,30.81,73856.66,0.0,-0.61078,0.00018,26.9376]
[1780274675118,30.81,73856.66,0.0,-0.61078,0.00018,26.9376]
[1780274675453,30.81,73861.98,0.0,-0.60983,0.00018,26.95812]
[1780274679714,30.81,73861.74,0.0,-0.60988,0.00018,26.95721]
[1780274680783,30.81,73861.13,0.0,-0.60998,0.00018,26.95486]
[1780274684660,30.81,73854.91,0.0,-0.61108,0.00018,26.93088]
[1780274685383,30.81,73854.91,0.0,-0.61108,0.00018,26.93088]
[1780274684762,30.81,73855.22,0.0,-0.61103,0.00018,26.9321]
[1780274686343,30.81,73855.22,0.0,-0.61103,0.00018,26.9321]
[1780274686349,30.81,73855.22,0.0,-0.61103,0.00018,26.9321]
[1780274686530,30.81,73846.37,0.0,-0.61259,0.00018,26.89765]
[1780274691565,30.81,73843.67,0.0,-0.61306,0.00018,26.88723]
[1780274696600,30.81,73841.72,0.0,-0.6134,0.00018,26.87976]
[1780274700562,30.81,73841.92,0.0,-0.61336,0.00018,26.88068]
[1780274700775,30.81,73840.74,0.0,-0.61356,0.00018,26.87607]
[1780274702642,30.82,73846.17,0.0,-0.6126,0.00018,26.89751]
[1780274703727,30.82,73846.17,0.0,-0.6126,0.00018,26.89751]
[1780274703770,30.82,73846.17,0.0,-0.6126,0.00018,26.89751]
[1780274703829,30.82,73845.69,0.0,-0.61268,0.00018,26.89566]
[1780274704656,30.82,73853.1,0.0,-0.61137,0.00018,26.92462]
[1780274709691,30.82,73852.02,0.0,-0.61155,0.00018,26.92051]
[1780274715733,30.82,73853.31,0.0,-0.61132,0.00018,26.92562]
[1780274717022,30.82,73853.31,0.0,-0.61132,0.00018,26.92562]
[1780274717398,30.82,73853.31,0.0,-0.61132,0.00018,26.92562]
[1780274717747,30.82,73859.88,0.0,-0.61015,0.00018,26.95104]
[1780274722784,30.82,73862.86,0.0,-0.60963,0.00018,26.96247]
[1780274727819,30.82,73867.0,0.0,-0.6089,0.00018,26.97825]
[1780274730322,30.82,73867.22,0.0,-0.60886,0.00018,26.97908]
[1780274730629,30.82,73867.8,0.0,-0.60876,0.00018,26.98125]
[1780274735876,30.82,73871.58,0.0,-0.6081,0.00018,26.99242]
[1780274740910,30.82,73869.19,0.0,-0.60853,0.00018,26.98325]
[1780274744817,30.81,73869.01,0.0,-0.60857,0.00018,26.98252]
[1780274745946,30.81,73862.09,0.0,-0.6098,0.00018,26.95607]
[1780274749043,30.81,73861.96,0.0,-0.60982,0.00018,26.95557]
[1780274750984,30.81,73866.84,0.0,-0.60895,0.00018,26.97423]
[1780274756019,30.81,73870.6,0.0,-0.60829,0.00018,26.98846]
[1780274758649,30.81,73871.73,0.0,-0.60809,0.00018,26.99271]
[1780274758674,30.81,73871.73,0.0,-0.60809,0.00018,26.99271]
[1780274759051,30.81,73871.73,0.0,-0.60809,0.00018,26.99271]
[1780274759155,30.81,73879.22,0.0,-0.60676,0.00018,27.0209]
[1780274760434,30.81,73879.22,0.0,-0.60676,0.00018,27.0209]
[1780274760046,30.81,73884.87,0.0,-0.60576,0.00018,27.04196]
[1780274761053,30.81,73890.25,0.0,-0.6048,0.00018,27.06185]
[1780274766088,30.81,73893.05,0.0,-0.60432,0.00018,27.0719]
[1780274766574,30.81,73893.05,0.0,-0.60432,0.00018,27.0719]
[1780274767095,30.81,73898.21,0.0,-0.6034,0.00018,27.09073]
[1780274770273,30.81,73899.3,0.0,-0.60322,0.00018,27.09458]
[1780274770815,30.8,73899.77,0.0,-0.60314,0.00018,27.09615]
[1780274771123,30.8,73901.42,0.0,-0.60285,0.00018,27.10215]
[1780274771658,30.8,73901.42,0.0,-0.60285,0.00018,27.10215]
[1780274772130,30.8,73909.52,0.0,-0.60141,0.00018,27.13131]
[1780274777165,30.8,73911.56,0.0,-0.60105,0.00018,27.13855]
[1780274782200,30.8,73916.5,0.0,-0.60017,0.00018,27.15612]
[1780274785093,30.8,73917.11,0.0,-0.60006,0.00018,27.15826]
[1780274785165,30.8,73917.11,0.0,-0.60006,0.00018,27.15826]
[1780274785221,30.8,73914.37,0.0,-0.60055,0.00018,27.14851]
[1780274786894,30.8,73910.16,0.0,-0.6013,0.00018,27.13345]
[1780274787235,30.8,73910.08,0.0,-0.60132,0.00018,27.13315]
[1780274790064,30.8,73908.3,0.0,-0.60163,0.00018,27.12676]
[1780274790192,30.8,73908.3,0.0,-0.60163,0.00018,27.12676]
[1780274790296,30.8,73906.71,0.0,-0.60192,0.00018,27.12095]
[1780274791217,30.8,73906.71,0.0,-0.60192,0.00018,27.12095]
[1780274791263,30.8,73884.79,0.0,-0.60584,0.00018,27.03761]
[1780274791568,30.8,73884.79,0.0,-0.60584,0.00018,27.03761]
[1780274791573,30.8,73884.79,0.0,-0.60584,0.00018,27.03761]
[1780274791913,30.8,73884.79,0.0,-0.60584,0.00018,27.03761]
[1780274792042,30.8,73884.79,0.0,-0.60584,0.00018,27.03761]
[1780274792047,30.8,73884.79,0.0,-0.60584,0.00018,27.03761]
[1780274792145,30.8,73884.79,0.0,-0.60584,0.00018,27.03761]
[1780274792241,30.8,73884.79,0.0,-0.60584,0.00018,27.03761]
[1780274792270,30.8,73878.64,0.0,-0.60694,0.00018,27.01453]
[1780274793277,30.8,73877.41,0.0,-0.60716,0.00018,27.00984]
[1780274794284,30.8,73884.49,0.0,-0.6059,0.00018,27.03633]
[1780274797305,30.79,73892.36,0.0,-0.60451,0.00018,27.0653]
[1780274802340,30.79,73893.34,0.0,-0.60435,0.00018,27.06865]
[1780274807381,30.79,73890.48,0.0,-0.60487,0.00018,27.05788]
[1780274807823,30.79,73890.48,0.0,-0.60487,0.00018,27.05788]
[1780274808190,30.79,73890.48,0.0,-0.60487,0.00018,27.05788]
[1780274808280,30.79,73890.48,0.0,-0.60487,0.00018,27.05788]
[1780274808346,30.79,73890.48,0.0,-0.60487,0.00018,27.05788]
[1780274808510,30.79,73890.48,0.0,-0.60487,0.00018,27.05788]
[1780274808494,30.79,73905.24,0.0,-0.60224,0.00018,27.11177]
[1780274808977,30.79,73905.24,0.0,-0.60224,0.00018,27.11177]
[1780274809062,30.79,73905.24,0.0,-0.60224,0.00018,27.11177]
[1780274809395,30.78,73908.89,0.0,-0.60159,0.00018,27.12486]
[1780274814430,30.78,73906.8,0.0,-0.60199,0.00018,27.11697]
[1780274816089,30.78,73906.92,0.0,-0.60197,0.00018,27.11734]
[1780274816256,30.78,73906.92,0.0,-0.60197,0.00018,27.11734]
[1780274816444,30.78,73902.32,0.0,-0.60279,0.00018,27.10062]
[1780274818816,30.78,73898.66,0.0,-0.60345,0.00018,27.08717]
[1780274818942,30.78,73898.66,0.0,-0.60345,0.00018,27.08717]
[1780274818990,30.78,73898.66,0.0,-0.60345,0.00018,27.08717]
[1780274819016,30.78,73898.66,0.0,-0.60345,0.00018,27.08717]
[1780274819465,30.77,73905.98,0.0,-0.60215,0.00018,27.11371]
[1780274819787,30.77,73905.98,0.0,-0.60215,0.00018,27.11371]
[1780274819788,30.77,73905.98,0.0,-0.60215,0.00018,27.11371]
[1780274820472,30.77,73898.4,0.0,-0.60351,0.00018,27.0861]
[1780274822619,30.77,73900.48,0.0,-0.60314,0.00018,27.09357]
[1780274823495,30.77,73902.56,0.0,-0.60277,0.00018,27.10108]
[1780274823770,30.77,73902.56,0.0,-0.60277,0.00018,27.10108]
[1780274824112,30.77,73902.56,0.0,-0.60277,0.00018,27.10108]
[1780274824502,30.77,73914.54,0.0,-0.60064,0.00018,27.14414]
[1780274825509,30.77,73914.27,0.0,-0.60069,0.00018,27.14318]
[1780274830840,30.77,73916.61,0.0,-0.60027,0.00018,27.15152]
[1780274831568,30.77,73907.54,0.0,-0.60189,0.00018,27.11904]
[1780274833362,30.77,73907.54,0.0,-0.60189,0.00018,27.11904]
[1780274833443,30.77,73907.54,0.0,-0.60189,0.00018,27.11904]
[1780274833544,30.77,73907.0,0.0,-0.60198,0.00018,27.11712]
[1780274834574,30.77,73902.63,0.0,-0.60276,0.00018,27.10132]
[1780274838766,30.77,73902.73,0.0,-0.60275,0.00018,27.10149]
[1780274838897,30.77,73902.73,0.0,-0.60275,0.00018,27.10149]
[1780274838914,30.77,73902.73,0.0,-0.60275,0.00018,27.10149]
[1780274839119,30.77,73902.73,0.0,-0.60275,0.00018,27.10149]
[1780274839219,30.77,73903.17,0.0,-0.60268,0.00018,27.10302]
[1780274839610,30.77,73909.04,0.0,-0.60164,0.00018,27.12417]
[1780274843813,30.76,73910.86,0.0,-0.60131,0.00018,27.13065]
[1780274844052,30.76,73910.86,0.0,-0.60131,0.00018,27.13065]
[1780274844141,30.76,73910.86,0.0,-0.60131,0.00018,27.13065]
[1780274844393,30.76,73910.86,0.0,-0.60131,0.00018,27.13065]
[1780274845017,30.77,73910.32,0.0,-0.60141,0.00018,27.12872]
[1780274845367,30.77,73910.32,0.0,-0.60141,0.00018,27.12872]
[1780274847602,30.77,73910.38,0.0,-0.6014,0.00018,27.12896]
[1780274852695,30.77,73910.78,0.0,-0.60134,0.00018,27.12738]
[1780274852730,30.77,73910.78,0.0,-0.60134,0.00018,27.12738]
[1780274852790,30.77,73910.78,0.0,-0.60134,0.00018,27.12738]
[1780274853552,30.77,73910.78,0.0,-0.60134,0.00018,27.12738]
[1780274852795,30.77,73910.75,0.0,-0.60134,0.00018,27.12728]
[1780274853717,30.77,73906.97,0.0,-0.60201,0.00018,27.11368]
[1780274856262,30.77,73907.83,0.0,-0.60186,0.00018,27.1168]
[1780274856363,30.77,73907.87,0.0,-0.60186,0.00018,27.11689]
[1780274856741,30.77,73899.18,0.0,-0.60341,0.00018,27.08536]
[1780274861777,30.76,73901.08,0.0,-0.60308,0.00018,27.09199]
[1780274864459,30.76,73900.54,0.0,-0.60318,0.00018,27.08996]
[1780274864570,30.76,73900.54,0.0,-0.60318,0.00018,27.08996]
[1780274864746,30.76,73899.57,0.0,-0.60336,0.00018,27.08631]
[1780274864836,30.76,73899.57,0.0,-0.60336,0.00018,27.08631]
[1780274864893,30.76,73887.92,0.0,-0.60544,0.00018,27.04342]
[1780274865943,30.76,73887.92,0.0,-0.60544,0.00018,27.04342]
[1780274865953,30.76,73881.23,0.0,-0.60663,0.00018,27.01842]
[1780274867299,30.76,73876.17,0.0,-0.60753,0.00018,26.99937]
[1780274871821,30.76,73877.87,0.0,-0.60723,0.00018,27.00575]
[1780274871858,30.76,73877.87,0.0,-0.60723,0.00018,27.00575]
[1780274871864,30.76,73877.87,0.0,-0.60723,0.00018,27.00575]
[1780274871965,30.76,73877.87,0.0,-0.60723,0.00018,27.00575]
[1780274872856,30.76,73888.94,0.0,-0.60526,0.00018,27.04709]
[1780274876066,30.76,73885.46,0.0,-0.60589,0.00018,27.0341]
[1780274876074,30.76,73885.46,0.0,-0.60589,0.00018,27.0341]
[1780274876134,30.76,73885.46,0.0,-0.60589,0.00018,27.0341]
[1780274876562,30.76,73885.46,0.0,-0.60589,0.00018,27.0341]
[1780274876912,30.76,73885.47,0.0,-0.60589,0.00018,27.03411]
[1780274877370,30.76,73885.47,0.0,-0.60589,0.00018,27.03411]
[1780274877444,30.76,73880.0,0.0,-0.60686,0.00018,27.0136]
[1780274881372,30.75,73872.13,0.0,-0.60826,0.00018,26.98384]
[1780274882175,30.75,73872.13,0.0,-0.60826,0.00018,26.98384]
[1780274883933,30.75,73879.78,0.0,-0.6069,0.00018,27.01272]
[1780274888968,30.75,73880.69,0.0,-0.60675,0.00018,27.01606]
[1780274890574,30.75,73880.69,0.0,-0.60675,0.00018,27.01606]
[1780274890586,30.75,73880.69,0.0,-0.60675,0.00018,27.01606]
[1780274891605,30.75,73880.88,0.0,-0.60671,0.00018,27.01676]
[1780274892072,30.75,73888.53,0.0,-0.60535,0.00018,27.04526]
[1780274898035,30.75,73890.8,0.0,-0.60496,0.00018,27.05345]
[1780274898695,30.75,73890.8,0.0,-0.60496,0.00018,27.05345]
[1780274898714,30.75,73890.8,0.0,-0.60496,0.00018,27.05345]
[1780274899229,30.75,73895.8,0.0,-0.60407,0.00018,27.07184]
[1780274899804,30.75,73895.8,0.0,-0.60407,0.00018,27.07184]
[1780274900049,30.75,73897.03,0.0,-0.60385,0.00018,27.0763]
[1780274905084,30.74,73897.79,0.0,-0.60373,0.00018,27.07883]
[1780274910324,30.74,73897.26,0.0,-0.60384,0.00018,27.07666]
[1780274911126,30.74,73890.61,0.0,-0.60504,0.00018,27.04898]
[1780274916161,30.74,73891.34,0.0,-0.60492,0.00018,27.05146]
[1780274921196,30.73,73891.65,0.0,-0.60488,0.00018,27.05238]
[1780274924394,30.73,73891.99,0.0,-0.60483,0.00018,27.05355]
[1780274926645,30.73,73889.04,0.0,-0.60536,0.00018,27.04252]
[1780274930994,30.73,73891.1,0.0,-0.605,0.00018,27.04993]
[1780274931271,30.73,73886.79,0.0,-0.60577,0.00018,27.03387]
[1780274932062,30.73,73886.79,0.0,-0.60577,0.00018,27.03387]
[1780274932082,30.73,73886.79,0.0,-0.60577,0.00018,27.03387]
[1780274932373,30.73,73886.79,0.0,-0.60577,0.00018,27.03387]
[1780274932445,30.73,73886.79,0.0,-0.60577,0.00018,27.03387]
[1780274932505,30.73,73873.22,0.0,-0.60819,0.00018,26.98272]
[1780274934292,30.72,73870.43,0.0,-0.60869,0.00018,26.97209]
[1780274939327,30.72,73871.7,0.0,-0.60847,0.00018,26.97692]
[1780274940868,30.72,73872.79,0.0,-0.60827,0.00018,26.98106]
[1780274940915,30.72,73872.79,0.0,-0.60827,0.00018,26.98106]
[1780274941258,30.72,73872.79,0.0,-0.60827,0.00018,26.98106]
[1780274941341,30.72,73886.92,0.0,-0.60576,0.00018,27.03424]
[1780274941753,30.72,73886.92,0.0,-0.60576,0.00018,27.03424]
[1780274942110,30.72,73886.92,0.0,-0.60576,0.00018,27.03424]
[1780274943355,30.72,73888.27,0.0,-0.60552,0.00018,27.03922]
[1780274944696,30.72,73890.42,0.0,-0.60514,0.00018,27.04717]
[1780274950404,30.72,73890.94,0.0,-0.60506,0.00018,27.0488]
[1780274955441,30.72,73888.74,0.0,-0.60546,0.00018,27.04046]
[1780274960309,30.71,73888.03,0.0,-0.60559,0.00018,27.03769]
[1780274960538,30.71,73888.03,0.0,-0.60559,0.00018,27.03769]
[1780274960610,30.71,73888.03,0.0,-0.60559,0.00018,27.03769]
[1780274960905,30.71,73884.91,0.0,-0.60615,0.00018,27.02601]
[1780274961484,30.71,73876.46,0.0,-0.60766,0.00018,26.9942]
[1780274963498,30.71,73871.53,0.0,-0.60854,0.00018,26.97547]
[1780274968620,30.71,73873.28,0.0,-0.60823,0.00018,26.98215]
[1780274969540,30.71,73880.17,0.0,-0.607,0.00018,27.00822]
[1780274971084,30.71,73880.77,0.0,-0.60689,0.00018,27.01046]
[1780274971539,30.71,73880.77,0.0,-0.60689,0.00018,27.01046]
[1780274971894,30.71,73880.77,0.0,-0.6069,0.00018,27.00737]
[1780274971897,30.71,73880.77,0.0,-0.6069,0.00018,27.00737]
[1780274971903,30.71,73880.77,0.0,-0.6069,0.00018,27.00737]
[1780274973429,30.71,73879.37,0.0,-0.60716,0.00018,27.00209]
[1780274973686,30.71,73879.37,0.0,-0.60716,0.00018,27.00209]
[1780274973634,30.71,73871.73,0.0,-0.60852,0.00018,26.97312]
[1780274973857,30.71,73871.73,0.0,-0.60852,0.00018,26.97312]
[1780274974097,30.71,73871.73,0.0,-0.60852,0.00018,26.97312]
[1780274974693,30.71,73871.73,0.0,-0.60852,0.00018,26.97312]
[1780274974576,30.71,73864.27,0.0,-0.60984,0.00018,26.94456]
[1780274974885,30.71,73864.27,0.0,-0.60984,0.00018,26.94456]
[1780274981625,30.71,73859.43,0.0,-0.61071,0.00018,26.92586]
[1780274984177,30.71,73859.58,0.0,-0.61068,0.00018,26.92637]
[1780274984178,30.71,73859.58,0.0,-0.61068,0.00018,26.92637]
[1780274984646,30.71,73864.51,0.0,-0.60981,0.00018,26.94537]
[1780274989680,30.71,73864.52,0.0,-0.6098,0.00018,26.94551]
[1780274992750,30.71,73862.89,0.0,-0.61009,0.00018,26.93929]
[1780274995277,30.71,73862.67,0.0,-0.61012,0.00018,26.93849]
[1780275000796,30.72,73861.88,0.0,-0.61026,0.00018,26.93555]
[1780275002158,30.72,73861.39,0.0,-0.61034,0.00018,26.93371]
[1780275008035,30.72,73865.32,0.0,-0.60964,0.00018,26.94892]
[1780275013473,30.72,73867.7,0.0,-0.60922,0.00018,26.9581]
[1780275017084,30.72,73867.72,0.0,-0.60921,0.00018,26.95818]
[1780275017155,30.72,73867.72,0.0,-0.60921,0.00018,26.95818]
[1780275017288,30.72,73867.72,0.0,-0.60921,0.00018,26.95818]
[1780275017345,30.72,73867.72,0.0,-0.60921,0.00018,26.95818]
[1780275017361,30.72,73866.44,0.0,-0.60944,0.00018,26.9533]
[1780275018079,30.72,73866.44,0.0,-0.60944,0.00018,26.9533]
[1780275018177,30.72,73858.95,0.0,-0.61077,0.00018,26.92442]
[1780275023630,30.72,73858.35,0.0,-0.61087,0.00018,26.92221]
[1780275023667,30.72,73858.02,0.0,-0.61093,0.00018,26.92098]
[1780275024198,30.72,73858.02,0.0,-0.61093,0.00018,26.92098]
[1780275024928,30.72,73844.97,0.0,-0.61324,0.00018,26.86993]
[1780275029496,30.72,73843.56,0.0,-0.61348,0.00018,26.86453]
[1780275029575,30.72,73842.9,0.0,-0.6136,0.00018,26.86198]
[1780275032164,30.73,73839.4,0.0,-0.61421,0.00018,26.84823]
[1780275032629,30.73,73839.4,0.0,-0.61421,0.00018,26.84823]
[1780275032722,30.73,73839.4,0.0,-0.61421,0.00018,26.84823]
[1780275032755,30.73,73839.4,0.0,-0.61421,0.00018,26.84823]
[1780275032960,30.73,73839.34,0.0,-0.61423,0.00018,26.84497]
[1780275033371,30.73,73839.34,0.0,-0.61423,0.00018,26.84497]
[1780275033409,30.73,73822.68,0.0,-0.61718,0.00018,26.778]
[1780275034200,30.73,73815.41,0.0,-0.61847,0.00018,26.74831]
[1780275034999,30.73,73814.88,0.0,-0.61856,0.00018,26.7462]
[1780275036211,30.73,73814.88,0.0,-0.61856,0.00018,26.7462]
[1780275036545,30.73,73814.88,0.0,-0.61856,0.00018,26.7462]
[1780275036596,30.73,73813.68,0.0,-0.61876,0.00018,26.74145]
[1780275037303,30.73,73813.68,0.0,-0.61876,0.00018,26.74145]
[1780275037367,30.73,73801.46,0.0,-0.62092,0.00018,26.69077]
[1780275038024,30.73,73800.11,0.0,-0.62117,0.00018,26.68506]
[1780275043059,30.73,73799.84,0.0,-0.62123,0.00018,26.68362]
[1780275044482,30.73,73799.84,0.0,-0.62123,0.00018,26.68362]
[1780275044497,30.73,73799.84,0.0,-0.62123,0.00018,26.68362]
[1780275044613,30.73,73799.84,0.0,-0.62123,0.00018,26.68362]
[1780275044687,30.72,73799.48,0.0,-0.6213,0.00018,26.68198]
[1780275045638,30.72,73806.58,0.0,-0.62005,0.00018,26.71149]
[1780275046080,30.72,73814.97,0.0,-0.61856,0.00018,26.74612]
[1780275048745,30.72,73816.14,0.0,-0.61836,0.00018,26.75094]
[1780275050553,30.72,73819.62,0.0,-0.61774,0.00018,26.76519]
[1780275050575,30.72,73819.62,0.0,-0.61774,0.00018,26.76519]
[1780275050592,30.72,73819.62,0.0,-0.61774,0.00018,26.76519]
[1780275051115,30.72,73824.75,0.0,-0.61683,0.00018,26.78607]
[1780275056150,30.72,73824.64,0.0,-0.61685,0.00018,26.78559]
[1780275061185,30.72,73825.18,0.0,-0.61676,0.00018,26.78772]
[1780275066220,30.72,73825.14,0.0,-0.61677,0.00018,26.78747]
[1780275071255,30.72,73824.63,0.0,-0.61687,0.00018,26.7853]
[1780275073166,30.72,73824.87,0.0,-0.61683,0.00018,26.78626]
[1780275073270,30.72,73826.2,0.0,-0.61659,0.00018,26.79163]
[1780275074276,30.72,73837.6,0.0,-0.61457,0.00018,26.83741]
[1780275075117,30.72,73837.6,0.0,-0.61457,0.00018,26.83741]
[1780275075283,30.72,73840.1,0.0,-0.61413,0.00018,26.84732]
[1780275080320,30.72,73841.72,0.0,-0.61386,0.00018,26.85347]
[1780275085354,30.71,73844.52,0.0,-0.61337,0.00018,26.86427]
[1780275090390,30.71,73844.81,0.0,-0.61331,0.00018,26.86564]
[1780275095425,30.72,73843.65,0.0,-0.61352,0.00018,26.8582]
[1780275100054,30.72,73844.26,0.0,-0.61342,0.00018,26.86043]
[1780275100460,30.71,73845.96,0.0,-0.61312,0.00018,26.86703]
[1780275101040,30.71,73845.96,0.0,-0.61312,0.00018,26.86703]
[1780275103632,30.71,73848.5,0.0,-0.61267,0.00018,26.87703]
[1780275105417,30.71,73852.41,0.0,-0.61197,0.00018,26.89244]
[1780275105495,30.72,73857.88,0.0,-0.611,0.00018,26.91381]
[1780275107509,30.72,73863.23,0.0,-0.61005,0.00018,26.93455]
[1780275108523,30.72,73863.23,0.0,-0.61005,0.00018,26.93455]
[1780275108788,30.72,73863.23,0.0,-0.61005,0.00018,26.93455]
[1780275108818,30.72,73871.81,0.0,-0.60852,0.00018,26.96745]
[1780275109481,30.72,73871.81,0.0,-0.60852,0.00018,26.96745]
[1780275110530,30.72,73878.01,0.0,-0.60741,0.00018,26.99095]
[1780275111311,30.72,73878.01,0.0,-0.60741,0.00018,26.99095]
[1780275111402,30.72,73878.01,0.0,-0.60741,0.00018,26.99095]
[1780275111507,30.72,73878.01,0.0,-0.60741,0.00018,26.99095]
[1780275111537,30.72,73873.31,0.0,-0.60825,0.00018,26.97313]
[1780275112466,30.72,73873.31,0.0,-0.60825,0.00018,26.97313]
[1780275112544,30.72,73864.84,0.0,-0.60976,0.00018,26.94071]
[1780275113400,30.72,73864.84,0.0,-0.60976,0.00018,26.94071]
[1780275114859,30.71,73863.68,0.0,-0.60997,0.00018,26.93623]
[1780275123208,30.72,73864.23,0.0,-0.60987,0.00018,26.93841]
[1780275123511,30.72,73864.23,0.0,-0.60987,0.00018,26.93841]
[1780275123518,30.72,73864.23,0.0,-0.60987,0.00018,26.93841]
[1780275124105,30.72,73867.73,0.0,-0.60924,0.00018,26.95186]
[1780275124353,30.72,73867.73,0.0,-0.60924,0.00018,26.95186]
[1780275124628,30.72,73892.88,0.0,-0.60476,0.00018,27.04653]
[1780275124880,30.72,73892.88,0.0,-0.60476,0.00018,27.04653]
[1780275125747,30.72,73894.49,0.0,-0.60448,0.00018,27.05243]
[1780275129912,30.71,73894.56,0.0,-0.60448,0.00018,27.05247]
[1780275133942,30.71,73894.29,0.0,-0.60453,0.00018,27.05127]
[1780275134484,30.71,73894.29,0.0,-0.60453,0.00018,27.05127]
[1780275134593,30.71,73894.29,0.0,-0.60453,0.00018,27.05127]
[1780275134698,30.71,73880.28,0.0,-0.60704,0.00018,26.99898]
[1780275134947,30.71,73880.28,0.0,-0.60704,0.00018,26.99898]
[1780275134992,30.71,73880.28,0.0,-0.60704,0.00018,26.99898]
[1780275135701,30.71,73880.28,0.0,-0.60704,0.00018,26.99898]
[1780275135705,30.71,73875.02,0.0,-0.60798,0.00018,26.97907]
[1780275136355,30.71,73875.02,0.0,-0.60798,0.00018,26.97907]
[1780275136449,30.71,73875.02,0.0,-0.60798,0.00018,26.97907]
[1780275136712,30.71,73870.61,0.0,-0.60876,0.00018,26.96227]
[1780275139158,30.71,73872.29,0.0,-0.60846,0.00018,26.96867]
[1780275139185,30.71,73872.29,0.0,-0.60846,0.00018,26.96867]
[1780275139594,30.71,73872.29,0.0,-0.60846,0.00018,26.96867]
[1780275139733,30.71,73877.37,0.0,-0.60756,0.00018,26.98795]
[1780275139944,30.71,73877.37,0.0,-0.60756,0.00018,26.98795]
[1780275140373,30.71,73877.37,0.0,-0.60756,0.00018,26.98795]
[1780275140380,30.71,73877.37,0.0,-0.60756,0.00018,26.98795]
[1780275140602,30.71,73877.37,0.0,-0.60756,0.00018,26.98795]
[1780275142298,30.71,73877.18,0.0,-0.60759,0.00018,26.9872]
[1780275143334,30.71,73877.2,0.0,-0.60759,0.00018,26.98726]
[1780275144132,30.71,73877.1,0.0,-0.60761,0.00018,26.98686]
[1780275149806,30.71,73872.39,0.0,-0.60845,0.00018,26.96895]
[1780275155848,30.71,73874.5,0.0,-0.60809,0.00018,26.97388]
[1780275156599,30.71,73874.5,0.0,-0.60809,0.00018,26.97388]
[1780275161890,30.71,73878.6,0.0,-0.60736,0.00018,26.98936]
[1780275162814,30.71,73878.6,0.0,-0.60736,0.00018,26.98936]
[1780275162834,30.71,73878.6,0.0,-0.60736,0.00018,26.98936]
[1780275162875,30.71,73878.6,0.0,-0.60736,0.00018,26.98936]
[1780275163603,30.71,73879.22,0.0,-0.60725,0.00018,26.99169]
[1780275163906,30.71,73889.86,0.0,-0.60535,0.00018,27.03152]
[1780275165925,30.7,73893.08,0.0,-0.60478,0.00018,27.04339]
[1780275171033,30.7,73891.56,0.0,-0.60506,0.00018,27.0376]
[1780275173093,30.7,73886.97,0.0,-0.60588,0.00018,27.02045]
[1780275178669,30.7,73882.13,0.0,-0.60675,0.00018,27.0022]
[1780275179021,30.7,73887.84,0.0,-0.60574,0.00018,27.02354]
[1780275184057,30.7,73893.85,0.0,-0.60467,0.00018,27.0457]
[1780275189092,30.69,73894.16,0.0,-0.60463,0.00018,27.04664]
[1780275195134,30.69,73893.65,0.0,-0.60473,0.00018,27.0445]
[1780275200169,30.69,73891.23,0.0,-0.60517,0.00018,27.03535]
[1780275202668,30.69,73891.3,0.0,-0.60516,0.00018,27.03557]
[1780275202764,30.69,73891.23,0.0,-0.60518,0.00018,27.03524]
[1780275204913,30.69,73894.97,0.0,-0.60451,0.00018,27.04908]
[1780275204921,30.68,73895.9,0.0,-0.60435,0.00018,27.05242]
[1780275205766,30.68,73895.9,0.0,-0.60435,0.00018,27.05242]
[1780275206211,30.68,73903.12,0.0,-0.60306,0.00018,27.07886]
[1780275211246,30.68,73903.96,0.0,-0.60294,0.00018,27.07856]
[1780275214386,30.68,73904.02,0.0,-0.60294,0.00018,27.07866]
[1780275214389,30.68,73904.02,0.0,-0.60294,0.00018,27.07866]
[1780275214453,30.68,73904.02,0.0,-0.60294,0.00018,27.07866]
[1780275214539,30.68,73903.99,0.0,-0.60294,0.00018,27.0785]
[1780275215274,30.68,73895.8,0.0,-0.60441,0.00018,27.04839]
[1780275220647,30.67,73894.92,0.0,-0.60458,0.00018,27.04499]
[1780275220749,30.67,73894.85,0.0,-0.60459,0.00018,27.04469]
[1780275221316,30.67,73899.78,0.0,-0.60371,0.00018,27.06281]
[1780275225685,30.67,73900.71,0.0,-0.60355,0.00018,27.06613]
[1780275225786,30.67,73901.79,0.0,-0.60337,0.00018,27.06995]
[1780275228366,30.67,73892.56,0.0,-0.60502,0.00018,27.03585]
[1780275233900,30.67,73891.17,0.0,-0.60528,0.00018,27.03058]
[1780275239909,30.66,73888.19,0.0,-0.60582,0.00018,27.01935]
[1780275239930,30.66,73888.19,0.0,-0.60582,0.00018,27.01935]
[1780275239444,30.66,73880.89,0.0,-0.60712,0.00018,26.99193]
[1780275240451,30.66,73876.33,0.0,-0.60793,0.00018,26.97467]
[1780275241097,30.66,73876.33,0.0,-0.60793,0.00018,26.97467]
[1780275242840,30.66,73873.91,0.0,-0.60837,0.00018,26.96547]
[1780275247500,30.67,73869.16,0.0,-0.60921,0.00018,26.94741]
[1780275251570,30.67,73866.98,0.0,-0.60959,0.00018,26.93911]
[1780275252283,30.67,73865.23,0.0,-0.6099,0.00018,26.9324]
[1780275252305,30.67,73865.23,0.0,-0.6099,0.00018,26.9324]
[1780275252317,30.67,73865.23,0.0,-0.6099,0.00018,26.9324]
[1780275252336,30.67,73865.23,0.0,-0.6099,0.00018,26.9324]
[1780275252368,30.67,73865.23,0.0,-0.6099,0.00018,26.9324]
[1780275252382,30.67,73865.23,0.0,-0.6099,0.00018,26.9324]
[1780275252585,30.67,73865.23,0.0,-0.6099,0.00018,26.9324]
[1780275252813,30.67,73865.23,0.0,-0.6099,0.00018,26.9324]
[1780275252914,30.67,73852.49,0.0,-0.61217,0.00018,26.88293]
[1780275258179,30.67,73849.02,0.0,-0.61277,0.00018,26.86955]
[1780275258267,30.67,73849.02,0.0,-0.61277,0.00018,26.86955]
[1780275258460,30.67,73849.02,0.0,-0.61277,0.00018,26.86955]
[1780275258582,30.67,73849.02,0.0,-0.61277,0.00018,26.86955]
[1780275258603,30.67,73839.89,0.0,-0.6144,0.00018,26.8333]
[1780275260898,30.67,73837.52,0.0,-0.61482,0.00018,26.82376]
[1780275262610,30.67,73842.16,0.0,-0.614,0.00018,26.84226]
[1780275268030,30.67,73845.16,0.0,-0.61347,0.00018,26.85406]
[1780275268652,30.67,73837.69,0.0,-0.6148,0.00018,26.82425]
[1780275273688,30.67,73835.78,0.0,-0.61516,0.00018,26.81339]
[1780275279022,30.67,73833.53,0.0,-0.61556,0.00018,26.80428]
[1780275278723,30.67,73828.14,0.0,-0.61652,0.00018,26.7825]
[1780275283758,30.66,73827.89,0.0,-0.61657,0.00018,26.78147]
[1780275288793,30.66,73824.23,0.0,-0.61722,0.00018,26.76658]
[1780275293828,30.67,73824.04,0.0,-0.61725,0.00018,26.76585]
[1780275298863,30.66,73822.0,0.0,-0.61763,0.00018,26.75712]
[1780275303898,30.66,73825.3,0.0,-0.61705,0.00018,26.77052]
[1780275304609,30.66,73825.3,0.0,-0.61705,0.00018,26.77052]
[1780275304905,30.66,73817.46,0.0,-0.61844,0.00018,26.73847]
[1780275305402,30.66,73817.46,0.0,-0.61844,0.00018,26.73847]
[1780275305678,30.66,73817.46,0.0,-0.61844,0.00018,26.73847]
[1780275305909,30.66,73817.46,0.0,-0.61844,0.00018,26.73847]
[1780275305936,30.66,73817.46,0.0,-0.61844,0.00018,26.73847]
[1780275306145,30.66,73816.6,0.0,-0.61859,0.00018,26.73496]
[1780275306153,30.66,73816.6,0.0,-0.61859,0.00018,26.73496]
[1780275306497,30.66,73816.6,0.0,-0.61859,0.00018,26.73496]
[1780275307926,30.66,73809.51,0.0,-0.61985,0.00018,26.7056]
[1780275308933,30.66,73803.43,0.0,-0.62093,0.00018,26.68019]
[1780275309845,30.66,73803.43,0.0,-0.62093,0.00018,26.68019]
[1780275309859,30.66,73803.43,0.0,-0.62093,0.00018,26.68019]
[1780275310947,30.66,73800.11,0.0,-0.62152,0.00018,26.66621]
[1780275310950,30.66,73794.78,0.0,-0.62246,0.00018,26.6437]
[1780275312959,30.66,73795.52,0.0,-0.62233,0.00018,26.64679]
[1780275312991,30.66,73795.52,0.0,-0.62233,0.00018,26.64679]
[1780275313971,30.66,73802.03,0.0,-0.62119,0.00018,26.67409]
[1780275314978,30.66,73806.55,0.0,-0.62039,0.00018,26.69293]
[1780275315134,30.66,73806.55,0.0,-0.62039,0.00018,26.69293]
[1780275315296,30.66,73806.55,0.0,-0.62039,0.00018,26.69293]
[1780275315597,30.66,73806.55,0.0,-0.62039,0.00018,26.69293]
[1780275316992,30.65,73814.59,0.0,-0.61897,0.00018,26.72612]
[1780275321020,30.65,73818.97,0.0,-0.61821,0.00018,26.74377]
[1780275326055,30.65,73816.8,0.0,-0.6186,0.00018,26.73472]
[1780275331090,30.64,73817.67,0.0,-0.61848,0.00018,26.73482]
[1780275335904,30.64,73818.04,0.0,-0.61841,0.00018,26.7364]
[1780275336134,30.64,73823.42,0.0,-0.61745,0.00018,26.75847]
[1780275338465,30.64,73826.98,0.0,-0.61682,0.00018,26.77297]
[1780275338491,30.64,73826.98,0.0,-0.61682,0.00018,26.77297]
[1780275338496,30.64,73826.98,0.0,-0.61682,0.00018,26.77297]
[1780275338526,30.64,73826.76,0.0,-0.61686,0.00018,26.77207]
[1780275339154,30.64,73832.38,0.0,-0.61586,0.00018,26.79482]
[1780275340225,30.64,73832.38,0.0,-0.61586,0.00018,26.79482]
[1780275340264,30.64,73832.38,0.0,-0.61586,0.00018,26.79482]
[1780275340813,30.64,73833.08,0.0,-0.61574,0.00018,26.79762]
[1780275342175,30.64,73825.7,0.0,-0.61705,0.00018,26.76768]
[1780275344909,30.64,73821.59,0.0,-0.61778,0.00018,26.7509]
[1780275348295,30.64,73818.11,0.0,-0.61841,0.00018,26.73642]
[1780275348321,30.64,73818.11,0.0,-0.61841,0.00018,26.73642]
[1780275356273,30.63,73813.06,0.0,-0.61935,0.00018,26.71468]
[1780275357822,30.63,73813.06,0.0,-0.61935,0.00018,26.71468]
[1780275357826,30.63,73813.06,0.0,-0.61935,0.00018,26.71468]
[1780275359295,30.63,73807.32,0.0,-0.62038,0.00018,26.69056]
[1780275362676,30.63,73806.19,0.0,-0.62059,0.00018,26.68571]
[1780275362686,30.63,73806.19,0.0,-0.62059,0.00018,26.68571]
[1780275363282,30.63,73807.03,0.0,-0.62044,0.00018,26.68914]
[1780275363323,30.62,73814.81,0.0,-0.61906,0.00018,26.72138]
[1780275368358,30.62,73814.04,0.0,-0.61922,0.00018,26.71774]
[1780275374400,30.61,73816.03,0.0,-0.61889,0.00018,26.72543]
[1780275379435,30.61,73813.57,0.0,-0.61935,0.00018,26.71479]
[1780275384470,30.6,73815.19,0.0,-0.61909,0.00018,26.72104]
[1780275389505,30.6,73816.26,0.0,-0.61892,0.00018,26.72502]
[1780275394540,30.59,73816.34,0.0,-0.61894,0.00018,26.72179]
[1780275399575,30.59,73815.06,0.0,-0.61919,0.00018,26.71603]
[1780275404610,30.58,73820.09,0.0,-0.61832,0.00018,26.73633]
[1780275409645,30.58,73818.46,0.0,-0.61863,0.00018,26.72911]
[1780275414680,30.57,73812.14,0.0,-0.61978,0.00018,26.70245]
[1780275419715,30.57,73813.45,0.0,-0.61956,0.00018,26.70749]
[1780275426950,30.56,73812.98,0.0,-0.61966,0.00018,26.70529]
[1780275426959,30.56,73812.98,0.0,-0.61966,0.00018,26.70529]
[1780275427771,30.56,73802.89,0.0,-0.62147,0.00018,26.66267]
[1780275432025,30.56,73804.0,0.0,-0.62128,0.00018,26.66721]
[1780275434995,30.56,73807.85,0.0,-0.6206,0.00018,26.68314]
[1780275436569,30.55,73809.85,0.0,-0.62025,0.00018,26.69138]
[1780275442876,30.55,73807.16,0.0,-0.62075,0.00018,26.67967]
[1780275448918,30.54,73808.33,0.0,-0.62056,0.00018,26.68421]
[1780275453251,30.54,73809.31,0.0,-0.62041,0.00018,26.68491]
[1780275458988,30.54,73813.77,0.0,-0.61964,0.00018,26.7031]
[1780275465987,30.54,73813.77,0.0,-0.61964,0.00018,26.7031]
[1780275470065,30.54,73809.29,0.0,-0.62044,0.00018,26.68431]
[1780275473119,30.54,73810.23,0.0,-0.62027,0.00018,26.68835]
[1780275473142,30.54,73810.23,0.0,-0.62027,0.00018,26.68835]
[1780275474077,30.54,73806.64,0.0,-0.62091,0.00018,26.67338]
[1780275479128,30.53,73804.18,0.0,-0.62136,0.00018,26.6627]
[1780275484164,30.53,73804.36,0.0,-0.62134,0.00018,26.6632]
[1780275489133,30.53,73804.37,0.0,-0.62135,0.00018,26.66305]
[1780275490235,30.53,73804.67,0.0,-0.62129,0.00018,26.66426]
[1780275490338,30.53,73805.85,0.0,-0.62109,0.00018,26.66917]
[1780275492141,30.53,73809.61,0.0,-0.62042,0.00018,26.68489]
[1780275498263,30.52,73811.77,0.0,-0.62006,0.00018,26.69343]
[1780275501360,30.52,73811.48,0.0,-0.62011,0.00018,26.69215]
[1780275503468,30.52,73809.87,0.0,-0.62041,0.00018,26.68521]
[1780275504522,30.52,73809.45,0.0,-0.62049,0.00018,26.68339]
[1780275505312,30.52,73802.51,0.0,-0.62173,0.00018,26.65407]
[1780275510349,30.51,73801.22,0.0,-0.62197,0.00018,26.64839]
[1780275511989,30.51,73801.22,0.0,-0.62197,0.00018,26.64839]
[1780275514414,30.51,73798.83,0.0,-0.62241,0.00018,26.63505]
[1780275514438,30.51,73798.83,0.0,-0.62241,0.00018,26.63505]
[1780275514443,30.51,73798.83,0.0,-0.62241,0.00018,26.63505]
[1780275516808,30.51,73802.95,0.0,-0.62168,0.00018,26.65243]
[1780275516819,30.51,73802.95,0.0,-0.62168,0.00018,26.65243]
[1780275517904,30.51,73802.9,0.0,-0.62169,0.00018,26.65218]
[1780275517990,30.51,73797.58,0.0,-0.62264,0.00018,26.62959]
[1780275523149,30.51,73795.22,0.0,-0.62306,0.00018,26.61947]
[1780275524450,30.51,73791.1,0.0,-0.6238,0.00018,26.60176]
[1780275529487,30.51,73792.04,0.0,-0.62363,0.00018,26.60571]
[1780275532054,30.51,73792.04,0.0,-0.62363,0.00018,26.60571]
[1780275532508,30.51,73796.18,0.0,-0.6229,0.00018,26.62335]
[1780275535290,30.51,73796.29,0.0,-0.62288,0.00018,26.62379]
[1780275537128,30.51,73790.42,0.0,-0.62393,0.00018,26.59863]
[1780275540435,30.51,73789.4,0.0,-0.62411,0.00018,26.59424]
[1780275541065,30.51,73789.4,0.0,-0.62411,0.00018,26.59424]
[1780275542034,30.51,73800.97,0.0,-0.62206,0.00018,26.64357]
[1780275542924,30.51,73807.64,0.0,-0.62087,0.00018,26.67167]
[1780275548721,30.5,73806.85,0.0,-0.62102,0.00018,26.66807]
[1780275548742,30.5,73806.85,0.0,-0.62102,0.00018,26.66807]
[1780275550950,30.5,73808.9,0.0,-0.62066,0.00018,26.67657]
[1780275551015,30.5,73808.9,0.0,-0.62066,0.00018,26.67657]
[1780275552788,30.5,73807.02,0.0,-0.621,0.00018,26.66855]
[1780275558690,30.5,73800.57,0.0,-0.62217,0.00018,26.64099]
[1780275560737,30.5,73800.03,0.0,-0.62226,0.00018,26.63866]
[1780275561711,30.5,73794.13,0.0,-0.62332,0.00018,26.61347]
[1780275563916,30.5,73790.78,0.0,-0.62391,0.00018,26.5991]
[1780275564049,30.5,73789.39,0.0,-0.62416,0.00018,26.59312]
[1780275564528,30.5,73789.39,0.0,-0.62416,0.00018,26.59312]
[1780275564846,30.5,73789.39,0.0,-0.62416,0.00018,26.59312]
[1780275564933,30.5,73782.18,0.0,-0.62544,0.00018,26.56198]
[1780275565739,30.5,73777.0,0.0,-0.62636,0.00018,26.53947]
[1780275567413,30.5,73776.02,0.0,-0.62653,0.00018,26.53521]
[1780275567753,30.5,73776.65,0.0,-0.62642,0.00018,26.53799]
[1780275568449,30.5,73776.65,0.0,-0.62642,0.00018,26.53799]
[1780275573798,30.5,73777.08,0.0,-0.62635,0.00018,26.53686]
[1780275578833,30.5,73781.23,0.0,-0.62561,0.00018,26.555]
[1780275582711,30.5,73780.83,0.0,-0.62568,0.00018,26.55331]
[1780275584003,30.5,73780.85,0.0,-0.62568,0.00018,26.55342]
[1780275584112,30.5,73781.43,0.0,-0.62557,0.00018,26.55596]
[1780275584875,30.5,73786.62,0.0,-0.62465,0.00018,26.57842]
[1780275586814,30.5,73786.65,0.0,-0.62465,0.00018,26.57856]
[1780275586889,30.5,73787.31,0.0,-0.62453,0.00018,26.58141]
[1780275591924,30.5,73787.11,0.0,-0.62456,0.00018,26.58056]
[1780275596959,30.5,73785.96,0.0,-0.62477,0.00018,26.57561]
[1780275601057,30.5,73786.53,0.0,-0.62466,0.00018,26.57808]
[1780275601168,30.5,73786.53,0.0,-0.62466,0.00018,26.57808]
[1780275601290,30.5,73786.53,0.0,-0.62466,0.00018,26.57808]
[1780275601277,30.5,73787.95,0.0,-0.62441,0.00018,26.5842]
[1780275602175,30.5,73787.95,0.0,-0.62441,0.00018,26.5842]
[1780275602534,30.5,73787.95,0.0,-0.62441,0.00018,26.5842]
[1780275602677,30.5,73787.95,0.0,-0.62441,0.00018,26.5842]
[1780275602332,30.5,73806.39,0.0,-0.62114,0.00018,26.6627]
[1780275603201,30.5,73806.39,0.0,-0.62114,0.00018,26.6627]
[1780275603650,30.5,73806.39,0.0,-0.62114,0.00018,26.6627]
[1780275603659,30.5,73806.39,0.0,-0.62114,0.00018,26.6627]
[1780275603666,30.5,73806.39,0.0,-0.62114,0.00018,26.6627]
[1780275603287,30.5,73812.83,0.0,-0.61999,0.00018,26.68969]
[1780275604137,30.5,73812.83,0.0,-0.61999,0.00018,26.68969]
[1780275604574,30.5,73812.38,0.0,-0.62007,0.00018,26.68781]
[1780275604978,30.5,73812.38,0.0,-0.62007,0.00018,26.68781]
[1780275605089,30.5,73812.38,0.0,-0.62007,0.00018,26.68781]
[1780275605261,30.5,73799.24,0.0,-0.62241,0.00018,26.63234]
[1780275605671,30.5,73799.24,0.0,-0.62241,0.00018,26.63234]
[1780275605963,30.5,73799.24,0.0,-0.62241,0.00018,26.63234]
[1780275606523,30.5,73799.24,0.0,-0.62241,0.00018,26.63234]
[1780275606025,30.5,73789.76,0.0,-0.6241,0.00018,26.59181]
[1780275607301,30.5,73789.76,0.0,-0.6241,0.00018,26.59181]
[1780275608401,30.5,73789.81,0.0,-0.62409,0.00018,26.59202]
[1780275608502,30.5,73790.61,0.0,-0.62395,0.00018,26.59544]
[1780275608729,30.5,73790.61,0.0,-0.62395,0.00018,26.59544]
[1780275609046,30.5,73793.68,0.0,-0.6234,0.00018,26.60859]
[1780275609786,30.5,73793.68,0.0,-0.6234,0.00018,26.60859]
[1780275610165,30.5,73793.68,0.0,-0.6234,0.00018,26.60859]
[1780275611061,30.5,73802.74,0.0,-0.6218,0.00018,26.64707]
[1780275611629,30.5,73802.74,0.0,-0.6218,0.00018,26.64707]
[1780275611648,30.5,73802.74,0.0,-0.6218,0.00018,26.64707]
[1780275612003,30.5,73802.74,0.0,-0.6218,0.00018,26.64707]
[1780275612189,30.5,73795.32,0.0,-0.62312,0.00018,26.61551]
[1780275613077,30.5,73787.32,0.0,-0.62454,0.00018,26.58118]
[1780275613883,30.5,73787.32,0.0,-0.62454,0.00018,26.58118]
[1780275613919,30.5,73787.32,0.0,-0.62454,0.00018,26.58118]
[1780275614352,30.5,73787.32,0.0,-0.62454,0.00018,26.58118]
[1780275614426,30.5,73782.34,0.0,-0.62542,0.00018,26.55966]
[1780275615091,30.5,73775.69,0.0,-0.6266,0.00018,26.53074]
[1780275616893,30.5,73775.93,0.0,-0.62656,0.00018,26.53182]
[1780275616934,30.5,73775.93,0.0,-0.62656,0.00018,26.53182]
[1780275617104,30.5,73780.27,0.0,-0.62579,0.00018,26.55075]
[1780275617621,30.5,73780.27,0.0,-0.62579,0.00018,26.55075]
[1780275617630,30.5,73780.27,0.0,-0.62579,0.00018,26.55075]
[1780275618112,30.5,73784.18,0.0,-0.62509,0.00018,26.56772]
[1780275619261,30.5,73784.18,0.0,-0.62509,0.00018,26.56772]
[1780275619366,30.5,73785.12,0.0,-0.62492,0.00018,26.57179]
[1780275620858,30.5,73785.66,0.0,-0.62483,0.00018,26.57413]
[1780275621672,30.5,73784.47,0.0,-0.62504,0.00018,26.56899]
[1780275622140,30.5,73782.74,0.0,-0.62535,0.00018,26.56151]
[1780275622946,30.5,73782.74,0.0,-0.62535,0.00018,26.56151]
[1780275623147,30.5,73778.21,0.0,-0.62615,0.00018,26.54185]
[1780275625161,30.5,73770.16,0.0,-0.62757,0.00018,26.50668]
[1780275627309,30.5,73769.79,0.0,-0.62763,0.00018,26.50515]
[1780275627344,30.5,73770.82,0.0,-0.62745,0.00018,26.50968]
[1780275628182,30.5,73777.37,0.0,-0.62629,0.00018,26.53839]
[1780275629299,30.5,73777.37,0.0,-0.62629,0.00018,26.53839]
[1780275634224,30.5,73783.83,0.0,-0.62515,0.00018,26.56345]
[1780275637301,30.5,73780.85,0.0,-0.62568,0.00018,26.55056]
[1780275637307,30.5,73779.05,0.0,-0.626,0.00018,26.54275]
[1780275637977,30.5,73779.05,0.0,-0.626,0.00018,26.54275]
[1780275638252,30.5,73771.79,0.0,-0.62728,0.00018,26.51104]
[1780275643287,30.5,73765.5,0.0,-0.62839,0.00018,26.48355]
[1780275649116,30.51,73762.57,0.0,-0.62889,0.00018,26.4709]
[1780275649787,30.51,73762.31,0.0,-0.62894,0.00018,26.46982]
[1780275655373,30.51,73767.21,0.0,-0.62805,0.00018,26.49188]
[1780275657829,30.51,73766.91,0.0,-0.6281,0.00018,26.49074]
[1780275658394,30.51,73774.31,0.0,-0.62679,0.00018,26.52323]
[1780275660183,30.51,73774.65,0.0,-0.62672,0.00018,26.52481]
[1780275661648,30.51,73778.48,0.0,-0.62604,0.00018,26.54155]
[1780275664823,30.52,73780.27,0.0,-0.62572,0.00018,26.54943]
[1780275665726,30.52,73778.51,0.0,-0.62603,0.00018,26.54181]
[1780275665821,30.52,73778.51,0.0,-0.62603,0.00018,26.54181]
[1780275665884,30.52,73778.51,0.0,-0.62603,0.00018,26.54181]
[1780275666003,30.52,73778.51,0.0,-0.62603,0.00018,26.54181]
[1780275666141,30.52,73778.51,0.0,-0.62603,0.00018,26.54181]
[1780275666450,30.52,73771.31,0.0,-0.6273,0.00018,26.51038]
[1780275667043,30.52,73771.31,0.0,-0.6273,0.00018,26.51038]
[1780275667197,30.52,73771.31,0.0,-0.6273,0.00018,26.51038]
[1780275667331,30.52,73771.31,0.0,-0.6273,0.00018,26.51038]
[1780275667457,30.52,73773.24,0.0,-0.62696,0.00018,26.51889]
[1780275671905,30.52,73771.63,0.0,-0.62724,0.00018,26.512]
[1780275672343,30.52,73771.63,0.0,-0.62724,0.00018,26.512]
[1780275675177,30.52,73769.58,0.0,-0.6276,0.00018,26.50313]
[1780275675513,30.52,73770.11,0.0,-0.6275,0.00018,26.5055]
[1780275675983,30.52,73770.11,0.0,-0.6275,0.00018,26.5055]
[1780275676520,30.52,73775.58,0.0,-0.62653,0.00018,26.52949]
[1780275681555,30.52,73777.9,0.0,-0.62611,0.00018,26.53973]
[1780275686589,30.52,73776.43,0.0,-0.62637,0.00018,26.53347]
[1780275691627,30.53,73776.37,0.0,-0.62638,0.00018,26.53027]
[1780275694790,30.53,73776.25,0.0,-0.6264,0.00018,26.52978]
[1780275694802,30.53,73776.25,0.0,-0.6264,0.00018,26.52978]
[1780275695104,30.53,73773.48,0.0,-0.62689,0.00018,26.51776]
[1780275696642,30.53,73771.69,0.0,-0.62721,0.00018,26.50997]
[1780275697203,30.53,73771.69,0.0,-0.62721,0.00018,26.50997]
[1780275697669,30.53,73760.05,0.0,-0.62926,0.00018,26.45873]
[1780275702704,30.53,73762.02,0.0,-0.62889,0.00018,26.46789]
[1780275706460,30.53,73761.01,0.0,-0.62906,0.00018,26.46357]
[1780275706732,30.54,73753.03,0.0,-0.63047,0.00018,26.4282]
[1780275708828,30.54,73748.43,0.0,-0.63127,0.00018,26.40775]
[1780275713780,30.54,73743.25,0.0,-0.63216,0.00018,26.38493]
[1780275720063,30.55,73743.09,0.0,-0.63217,0.00018,26.38467]
[1780275720160,30.55,73742.77,0.0,-0.63222,0.00018,26.38345]
[1780275721285,30.55,73742.77,0.0,-0.63222,0.00018,26.38345]
[1780275721383,30.55,73739.32,0.0,-0.63282,0.00018,26.36793]
[1780275725338,30.55,73746.45,0.0,-0.63154,0.00018,26.40064]
[1780275730904,30.56,73744.71,0.0,-0.63182,0.00018,26.3934]
[1780275735939,30.56,73746.27,0.0,-0.63153,0.00018,26.40096]
[1780275737116,30.56,73746.27,0.0,-0.63153,0.00018,26.40096]
[1780275737953,30.57,73753.48,0.0,-0.63025,0.00018,26.43348]
[1780275741453,30.57,73753.27,0.0,-0.63028,0.00018,26.43273]
[1780275741747,30.57,73751.23,0.0,-0.63063,0.00018,26.42371]
[1780275741993,30.57,73751.23,0.0,-0.63063,0.00018,26.42371]
[1780275742063,30.57,73742.59,0.0,-0.63215,0.00018,26.38496]
[1780275742988,30.57,73736.73,0.0,-0.63318,0.00018,26.35846]
[1780275745008,30.57,73729.54,0.0,-0.63443,0.00018,26.32581]
[1780275749030,30.58,73725.66,0.0,-0.6351,0.00018,26.30845]
[1780275750853,30.58,73725.65,0.0,-0.63509,0.00018,26.30853]
[1780275751046,30.58,73720.0,0.0,-0.6361,0.00018,26.27927]
[1780275753060,30.58,73716.03,0.0,-0.6368,0.00018,26.2607]
[1780275754251,30.58,73716.03,0.0,-0.6368,0.00018,26.2607]
[1780275754358,30.58,73715.94,0.0,-0.63682,0.00018,26.26018]
[1780275755075,30.57,73722.28,0.0,-0.63572,0.00018,26.28948]
[1780275756081,30.58,73727.82,0.0,-0.63474,0.00018,26.31513]
[1780275756876,30.58,73727.82,0.0,-0.63474,0.00018,26.31513]
[1780275757089,30.58,73731.39,0.0,-0.63411,0.00018,26.3316]
[1780275757931,30.58,73731.39,0.0,-0.63411,0.00018,26.3316]
[1780275758096,30.58,73732.9,0.0,-0.63384,0.00018,26.33859]
[1780275760289,30.58,73733.1,0.0,-0.6338,0.00018,26.33959]
[1780275760318,30.58,73733.18,0.0,-0.63378,0.00018,26.34005]
[1780275762342,30.58,73737.1,0.0,-0.63308,0.00018,26.35815]
[1780275768166,30.59,73740.24,0.0,-0.6325,0.00018,26.37309]
[1780275770457,30.59,73740.29,0.0,-0.63248,0.00018,26.37342]
[1780275770558,30.59,73739.78,0.0,-0.63257,0.00018,26.37132]
[1780275772194,30.59,73735.48,0.0,-0.63332,0.00018,26.35192]
[1780275777229,30.6,73734.78,0.0,-0.63341,0.00018,26.34934]
[1780275779513,30.6,73733.08,0.0,-0.63371,0.00018,26.34172]
[1780275779519,30.6,73732.69,0.0,-0.63377,0.00018,26.34007]
[1780275780251,30.6,73737.47,0.0,-0.63293,0.00018,26.36194]
[1780275784389,30.6,73739.78,0.0,-0.63251,0.00018,26.37273]
[1780275784487,30.61,73739.8,0.0,-0.6325,0.00018,26.37292]
[1780275785611,30.61,73728.46,0.0,-0.63448,0.00018,26.32154]
[1780275791243,30.61,73725.74,0.0,-0.63496,0.00018,26.30899]
[1780275791347,30.61,73721.98,0.0,-0.63562,0.00018,26.29165]
[1780275795375,30.61,73715.68,0.0,-0.63673,0.00018,26.2624]
[1780275796093,30.61,73715.68,0.0,-0.63673,0.00018,26.2624]
[1780275796382,30.61,73716.35,0.0,-0.63661,0.00018,26.26549]
[1780275801423,30.61,73717.7,0.0,-0.63638,0.00018,26.27171]
[1780275801524,30.6,73718.11,0.0,-0.63631,0.00018,26.2735]
[1780275803448,30.6,73712.51,0.0,-0.6373,0.00018,26.24723]
[1780275803886,30.6,73712.51,0.0,-0.6373,0.00018,26.24723]
[1780275804268,30.6,73712.51,0.0,-0.6373,0.00018,26.24723]
[1780275804405,30.6,73712.51,0.0,-0.6373,0.00018,26.24723]
[1780275804408,30.6,73712.51,0.0,-0.6373,0.00018,26.24723]
[1780275804705,30.6,73712.51,0.0,-0.6373,0.00018,26.24723]
[1780275804451,30.6,73684.34,0.0,-0.64223,0.00017,26.11384]
[1780275805458,30.6,73683.5,0.0,-0.64238,0.00017,26.1097]
[1780275806466,30.6,73681.18,0.0,-0.64279,0.00017,26.09852]
[1780275810740,30.6,73681.57,0.0,-0.64272,0.00017,26.10037]
[1780275811501,30.6,73675.11,0.0,-0.64386,0.00017,26.066]
[1780275813515,30.6,73670.99,0.0,-0.64458,0.00017,26.046]
[1780275815536,30.6,73667.23,0.0,-0.64522,0.00017,26.02798]
[1780275818683,30.6,73667.08,0.0,-0.64523,0.00017,26.0276]
[1780275818744,30.61,73666.96,0.0,-0.64522,0.00017,26.02781]
[1780275819564,30.61,73671.87,0.0,-0.64437,0.00017,26.05172]
[1780275822584,30.61,73676.78,0.0,-0.64351,0.00017,26.07558]
[1780275827620,30.61,73678.02,0.0,-0.6433,0.00017,26.08155]
[1780275832656,30.61,73678.22,0.0,-0.64326,0.00017,26.0825]
[1780275837692,30.61,73685.05,0.0,-0.64207,0.00017,26.11532]
[1780275842731,30.61,73687.93,0.0,-0.64157,0.00017,26.12902]
[1780275843867,30.61,73686.15,0.0,-0.64189,0.00017,26.12047]
[1780275844744,30.61,73680.6,0.0,-0.64286,0.00017,26.09378]
[1780275849640,30.61,73678.87,0.0,-0.64316,0.00017,26.08543]
[1780275849780,30.61,73678.89,0.0,-0.64315,0.00017,26.08552]
[1780275852563,30.61,73679.8,0.0,-0.643,0.00017,26.08991]
[1780275852572,30.61,73680.98,0.0,-0.64279,0.00017,26.09559]
[1780275858482,30.61,73677.3,0.0,-0.64343,0.00017,26.07782]
[1780275858843,30.61,73670.4,0.0,-0.64463,0.00017,26.04437]
[1780275862990,30.61,73666.97,0.0,-0.64523,0.00017,26.02775]
[1780275863173,30.61,73666.85,0.0,-0.64524,0.00017,26.02721]
[1780275864306,30.61,73648.87,0.0,-0.64836,0.00017,25.93868]
[1780275864890,30.61,73653.14,0.0,-0.64762,0.00017,25.95997]
[1780275868918,30.61,73648.86,0.0,-0.64835,0.00017,25.93915]
[1780275873956,30.62,73647.5,0.0,-0.64858,0.00017,25.92981]
[1780275876976,30.62,73653.06,0.0,-0.6476,0.00017,25.95771]
[1780275879956,30.62,73653.83,0.0,-0.64746,0.00017,25.96171]
[1780275879997,30.62,73654.32,0.0,-0.64737,0.00017,25.96423]
[1780275882011,30.63,73659.75,0.0,-0.64642,0.00017,25.99115]
[1780275883906,30.63,73659.95,0.0,-0.64638,0.00017,25.99221]
[1780275884025,30.63,73660.85,0.0,-0.64623,0.00017,25.99669]
[1780275885264,30.63,73654.02,0.0,-0.64741,0.00017,25.96313]
[1780275887046,30.63,73648.87,0.0,-0.64829,0.00017,25.93782]
[1780275888798,30.63,73648.87,0.0,-0.64829,0.00017,25.93782]
[1780275889170,30.63,73647.38,0.0,-0.64854,0.00017,25.93065]
[1780275889271,30.63,73642.45,0.0,-0.6494,0.00017,25.90608]
[1780275890069,30.64,73638.63,0.0,-0.65002,0.00017,25.88805]
[1780275893915,30.66,73638.12,0.0,-0.64997,0.00017,25.88909]
[1780275899132,30.68,73645.69,0.0,-0.64857,0.00017,25.92941]
[1780275903160,30.69,73649.75,0.0,-0.64786,0.00017,25.9498]
[1780275908195,30.69,73649.97,0.0,-0.64781,0.00017,25.95119]
[1780275913232,30.69,73649.84,0.0,-0.64782,0.00017,25.95086]
[1780275919273,30.69,73647.89,0.0,-0.64814,0.00017,25.94163]
[1780275922928,30.7,73647.96,0.0,-0.64812,0.00017,25.94212]
[1780275923861,30.7,73647.96,0.0,-0.64812,0.00017,25.94212]
[1780275923303,30.7,73634.29,0.0,-0.65048,0.00017,25.87416]
[1780275924310,30.71,73632.09,0.0,-0.65081,0.00017,25.86434]
[1780275925317,30.71,73636.01,0.0,-0.65009,0.00017,25.88525]
[1780275926324,30.72,73642.53,0.0,-0.64896,0.00017,25.91786]
[1780275931359,30.72,73639.92,0.0,-0.64941,0.00017,25.90213]
[1780275936402,30.72,73645.23,0.0,-0.64848,0.00017,25.92898]
[1780275937409,30.72,73637.5,0.0,-0.64981,0.00017,25.8906]
[1780275942445,30.73,73636.25,0.0,-0.65,0.00017,25.88486]
[1780275945327,30.73,73637.6,0.0,-0.64976,0.00017,25.8918]
[1780275947681,30.73,73630.66,0.0,-0.65095,0.00017,25.85726]
[1780275947739,30.73,73630.66,0.0,-0.65095,0.00017,25.85726]
[1780275947824,30.73,73630.6,0.0,-0.65096,0.00017,25.8572]
[1780275948487,30.73,73624.55,0.0,-0.652,0.00017,25.82673]
[1780275951437,30.75,73624.44,0.0,-0.65191,0.00017,25.82897]
[1780275951530,30.75,73624.44,0.0,-0.65191,0.00017,25.82897]
[1780275951587,30.76,73602.64,0.0,-0.65561,0.00017,25.71929]
[1780275952301,30.76,73602.64,0.0,-0.65561,0.00017,25.71929]
[1780275952659,30.76,73602.64,0.0,-0.65561,0.00017,25.71929]
[1780275952818,30.76,73587.66,0.0,-0.65817,0.00017,25.64177]
[1780275953045,30.76,73587.66,0.0,-0.65817,0.00017,25.64177]
[1780275953097,30.76,73587.66,0.0,-0.65817,0.00017,25.64177]
[1780275953522,30.76,73588.43,0.0,-0.65804,0.00017,25.64578]
[1780275954870,30.76,73588.43,0.0,-0.65804,0.00017,25.64578]
[1780275964300,30.75,73590.12,0.0,-0.65779,0.00017,25.65352]
[1780275969636,30.75,73590.32,0.0,-0.65777,0.00017,25.65393]
[1780275977695,30.74,73589.89,0.0,-0.65788,0.00017,25.6509]
[1780275983737,30.74,73587.46,0.0,-0.65831,0.00017,25.63761]
[1780275984289,30.74,73587.46,0.0,-0.65831,0.00017,25.63761]
[1780275984744,30.74,73580.47,0.0,-0.65951,0.00017,25.60102]
[1780275985216,30.74,73580.47,0.0,-0.65951,0.00017,25.60102]
[1780275990786,30.74,73583.23,0.0,-0.65905,0.00017,25.61507]
[1780275994814,30.74,73588.57,0.0,-0.65816,0.00017,25.63952]
[1780275999849,30.73,73592.49,0.0,-0.65751,0.00017,25.65949]
[1780276001625,30.73,73592.49,0.0,-0.65751,0.00017,25.65949]
[1780276001863,30.73,73597.9,0.0,-0.65659,0.00017,25.68735]
[1780276002870,30.73,73602.78,0.0,-0.65576,0.00017,25.71244]
[1780276007703,30.73,73603.25,0.0,-0.6557,0.00017,25.71432]
[1780276007905,30.73,73596.45,0.0,-0.65687,0.00017,25.67905]
[1780276008912,30.73,73591.34,0.0,-0.65774,0.00017,25.6524]
[1780276013947,30.72,73589.82,0.0,-0.65802,0.00017,25.64407]
[1780276014524,30.72,73589.82,0.0,-0.65802,0.00017,25.64407]
[1780276014954,30.72,73585.3,0.0,-0.6588,0.00017,25.62037]
[1780276016968,30.72,73580.07,0.0,-0.65969,0.00017,25.59282]
[1780276018953,30.72,73579.76,0.0,-0.65975,0.00017,25.59115]
[1780276018982,30.72,73580.9,0.0,-0.65955,0.00017,25.5971]
[1780276019474,30.72,73580.9,0.0,-0.65955,0.00017,25.5971]
[1780276019947,30.72,73580.9,0.0,-0.65955,0.00017,25.5971]
[1780276019989,30.72,73579.32,0.0,-0.65983,0.00017,25.58875]
[1780276020332,30.72,73579.32,0.0,-0.65983,0.00017,25.58875]
[1780276020996,30.72,73577.36,0.0,-0.66016,0.00017,25.57839]
[1780276023641,30.72,73574.48,0.0,-0.66066,0.00017,25.56314]
[1780276023692,30.72,73574.48,0.0,-0.66066,0.00017,25.56314]
[1780276024019,30.72,73567.43,0.0,-0.66186,0.00017,25.52575]
[1780276024043,30.72,73567.43,0.0,-0.66186,0.00017,25.52575]
[1780276025024,30.72,73560.57,0.0,-0.66303,0.00017,25.48918]
[1780276025061,30.72,73560.57,0.0,-0.66303,0.00017,25.48918]
[1780276025201,30.72,73560.57,0.0,-0.66303,0.00017,25.48918]
[1780276025752,30.72,73560.57,0.0,-0.66303,0.00017,25.48918]
[1780276026210,30.72,73545.05,0.0,-0.66567,0.00017,25.40569]
[1780276027051,30.72,73539.51,0.0,-0.6666,0.00017,25.37572]
[1780276028917,30.73,73528.03,0.0,-0.66848,0.00017,25.31494]
[1780276029053,30.73,73524.09,0.0,-0.66915,0.00017,25.29329]
[1780276030530,30.73,73518.06,0.0,-0.67016,0.00017,25.26021]
[1780276032928,30.74,73526.35,0.0,-0.66874,0.00017,25.30656]
[1780276033082,30.74,73531.12,0.0,-0.66793,0.00017,25.33272]
[1780276034089,30.74,73535.81,0.0,-0.66713,0.00017,25.3585]
[1780276039125,30.74,73536.04,0.0,-0.66707,0.00017,25.36043]
[1780276041749,30.74,73539.85,0.0,-0.66642,0.00017,25.38144]
[1780276043153,30.75,73548.17,0.0,-0.665,0.00017,25.42671]
[1780276044160,30.75,73553.24,0.0,-0.66413,0.00017,25.45409]
[1780276045676,30.75,73553.24,0.0,-0.66413,0.00017,25.45409]
[1780276045817,30.75,73553.24,0.0,-0.66413,0.00017,25.45409]
[1780276045918,30.75,73556.59,0.0,-0.66356,0.00017,25.47216]
[1780276046174,30.75,73565.07,0.0,-0.66212,0.00017,25.51743]
[1780276049197,30.75,73569.18,0.0,-0.66142,0.00017,25.53927]
[1780276053185,30.75,73568.83,0.0,-0.66149,0.00017,25.53422]
[1780276053186,30.75,73568.83,0.0,-0.66149,0.00017,25.53422]
[1780276053366,30.75,73568.83,0.0,-0.66149,0.00017,25.53422]
[1780276053431,30.75,73567.47,0.0,-0.66172,0.00017,25.527]
[1780276054232,30.75,73562.7,0.0,-0.66254,0.00017,25.50164]
[1780276056246,30.75,73556.75,0.0,-0.66355,0.00017,25.4699]
[1780276057253,30.75,73548.91,0.0,-0.66488,0.00017,25.42783]
[1780276061281,30.75,73552.44,0.0,-0.66427,0.00017,25.44717]
[1780276063295,30.75,73556.99,0.0,-0.66349,0.00017,25.47173]
[1780276064302,30.75,73542.59,0.0,-0.66593,0.00017,25.39422]
[1780276065309,30.76,73541.68,0.0,-0.66604,0.00017,25.3905]
[1780276070344,30.79,73542.49,0.0,-0.66571,0.00017,25.40063]
[1780276075379,30.8,73529.41,0.0,-0.66791,0.00017,25.33005]
[1780276076386,30.8,73527.29,0.0,-0.66826,0.00017,25.31862]
[1780276077393,30.8,73523.84,0.0,-0.66884,0.00017,25.29988]
[1780276078399,30.81,73520.04,0.0,-0.66942,0.00017,25.28085]
[1780276080989,30.83,73515.43,0.0,-0.67007,0.00017,25.25948]
[1780276081421,30.83,73510.25,0.0,-0.67094,0.00017,25.23087]
[1780276083375,30.83,73510.13,0.0,-0.67096,0.00017,25.23034]
[1780276083530,30.83,73510.13,0.0,-0.67096,0.00017,25.23034]
[1780276083630,30.84,73508.27,0.0,-0.67126,0.00017,25.22016]
[1780276085456,30.84,73504.43,0.0,-0.6719,0.00017,25.19908]
[1780276090492,30.84,73504.81,0.0,-0.67181,0.00017,25.20193]
[1780276091552,30.84,73504.81,0.0,-0.67181,0.00017,25.20193]
[1780276091946,30.85,73510.09,0.0,-0.67086,0.00017,25.23322]
[1780276092508,30.85,73527.99,0.0,-0.66785,0.00017,25.3315]
[1780276093515,30.85,73524.71,0.0,-0.6684,0.00017,25.31369]
[1780276098550,30.86,73521.69,0.0,-0.66889,0.00017,25.29776]
[1780276103585,30.86,73522.85,0.0,-0.66867,0.00017,25.30473]
[1780276104973,30.86,73522.85,0.0,-0.66867,0.00017,25.30473]
[1780276105074,30.86,73516.55,0.0,-0.66972,0.00017,25.27044]
[1780276105599,30.86,73511.42,0.0,-0.67059,0.00017,25.24218]
[1780276110980,30.88,73511.16,0.0,-0.67056,0.00017,25.24294]
[1780276110987,30.88,73515.99,0.0,-0.66974,0.00017,25.26985]
[1780276112648,30.88,73519.59,0.0,-0.66914,0.00017,25.28652]
[1780276117905,30.88,73520.83,0.0,-0.66892,0.00017,25.29382]
[1780276123548,30.88,73524.31,0.0,-0.66831,0.00017,25.3135]
[1780276127753,30.89,73513.13,0.0,-0.67017,0.00017,25.25273]
[1780276128333,30.89,73513.13,0.0,-0.67017,0.00017,25.25273]
[1780276129106,30.89,73499.89,0.0,-0.67239,0.00017,25.17974]
[1780276130774,30.89,73499.77,0.0,-0.6724,0.00017,25.17929]
[1780276135810,30.89,73499.43,0.0,-0.67246,0.00017,25.17747]
[1780276141051,30.89,73499.93,0.0,-0.67237,0.00017,25.18034]
[1780276141103,30.89,73499.93,0.0,-0.67237,0.00017,25.18034]
[1780276141156,30.89,73501.1,0.0,-0.67217,0.00017,25.18686]
[1780276141861,30.89,73495.3,0.0,-0.67314,0.00017,25.15459]
[1780276142859,30.89,73491.88,0.0,-0.67372,0.00017,25.13549]
[1780276147894,30.89,73489.51,0.0,-0.6741,0.00017,25.12248]
[1780276152929,30.9,73486.53,0.0,-0.67459,0.00017,25.10611]
[1780276155950,30.9,73481.96,0.0,-0.67535,0.00017,25.08064]
[1780276161992,30.9,73479.08,0.0,-0.67581,0.00017,25.06508]
[1780276167029,30.9,73478.6,0.0,-0.67587,0.00017,25.06284]
[1780276172067,30.91,73479.53,0.0,-0.67571,0.00017,25.06554]
[1780276174081,30.91,73483.67,0.0,-0.67502,0.00017,25.08906]
[1780276175088,30.91,73487.71,0.0,-0.67434,0.00017,25.11184]
[1780276176095,30.91,73491.36,0.0,-0.67373,0.00017,25.13234]
[1780276179116,30.91,73502.01,0.0,-0.67193,0.00017,25.19202]
[1780276181130,30.91,73507.73,0.0,-0.67096,0.00017,25.22415]
[1780276183144,30.92,73511.3,0.0,-0.67034,0.00017,25.24427]
[1780276187755,30.92,73512.88,0.0,-0.67006,0.00017,25.25354]
[1780276191101,30.92,73517.67,0.0,-0.66923,0.00017,25.28055]
[1780276192205,30.93,73520.01,0.0,-0.66883,0.00017,25.29351]
[1780276192207,30.93,73514.91,0.0,-0.66968,0.00017,25.26574]
[1780276193215,30.93,73503.72,0.0,-0.67156,0.00017,25.20426]
[1780276194222,30.93,73494.09,0.0,-0.67316,0.00017,25.151]
[1780276196236,30.93,73494.5,0.0,-0.67308,0.00017,25.15374]
[1780276198250,30.94,73507.35,0.0,-0.67087,0.00017,25.2268]
[1780276199257,30.94,73507.81,0.0,-0.67079,0.00017,25.22944]
[1780276201273,30.94,73503.39,0.0,-0.67152,0.00017,25.20524]
[1780276206308,30.95,73509.46,0.0,-0.67048,0.00017,25.23937]
[1780276207315,30.95,73506.05,0.0,-0.67105,0.00017,25.22067]
[1780276212349,30.95,73507.33,0.0,-0.67081,0.00017,25.22845]
[1780276213572,30.95,73511.6,0.0,-0.67009,0.00017,25.25211]
[1780276215227,30.95,73520.93,0.0,-0.66852,0.00017,25.30332]
[1780276215371,30.95,73503.01,0.0,-0.67152,0.00017,25.20502]
[1780276216378,30.96,73509.95,0.0,-0.67035,0.00017,25.24348]
[1780276219399,30.96,73516.76,0.0,-0.6692,0.00017,25.28128]
[1780276224435,30.96,73517.47,0.0,-0.66906,0.00017,25.28576]
[1780276225442,30.96,73512.76,0.0,-0.66984,0.00017,25.2601]
[1780276228463,30.97,73494.53,0.0,-0.67288,0.00017,25.15986]
[1780276229470,30.97,73482.75,0.0,-0.67485,0.00017,25.09406]
[1780276230477,30.97,73481.71,0.0,-0.67502,0.00017,25.0883]
[1780276234505,30.97,73493.48,0.0,-0.67306,0.00017,25.15112]
[1780276235512,30.97,73508.28,0.0,-0.67058,0.00017,25.23335]
[1780276236519,30.97,73513.8,0.0,-0.66965,0.00017,25.26381]
[1780276238307,30.97,73514.98,0.0,-0.66944,0.00017,25.27041]
[1780276239540,30.97,73506.03,0.0,-0.67094,0.00017,25.22151]
[1780276240547,30.97,73507.4,0.0,-0.6707,0.00017,25.22923]
[1780276244247,30.98,73505.78,0.0,-0.67096,0.00017,25.22065]
[1780276251728,30.98,73508.18,0.0,-0.67051,0.00017,25.23528]
[1780276252631,30.99,73514.77,0.0,-0.6694,0.00017,25.27173]
[1780276257666,30.99,73515.47,0.0,-0.66926,0.00017,25.2762]
[1780276260481,30.99,73516.8,0.0,-0.66903,0.00017,25.28371]
[1780276261696,30.99,73529.24,0.0,-0.66693,0.00017,25.3515]
[1780276263710,30.99,73530.66,0.0,-0.66669,0.00017,25.35935]
[1780276265724,30.99,73534.56,0.0,-0.66603,0.00017,25.38054]
[1780276270759,31.0,73534.17,0.0,-0.66608,0.00017,25.37876]
[1780276275795,31.0,73535.53,0.0,-0.66584,0.00017,25.38639]
[1780276276802,31.0,73529.34,0.0,-0.66688,0.00017,25.35309]
[1780276281837,31.0,73532.23,0.0,-0.66638,0.00017,25.36909]
[1780276285865,31.0,73536.79,0.0,-0.6656,0.00017,25.39391]
[1780276290903,31.0,73536.01,0.0,-0.66573,0.00017,25.39]
[1780276294931,31.01,73530.67,0.0,-0.66663,0.00017,25.35826]
[1780276296945,31.01,73527.02,0.0,-0.66724,0.00017,25.33868]
[1780276301980,31.01,73526.67,0.0,-0.66729,0.00017,25.33725]
[1780276307016,31.01,73527.73,0.0,-0.6671,0.00017,25.34328]
[1780276309718,31.01,73527.65,0.0,-0.66711,0.00017,25.3429]
[1780276310037,31.01,73527.62,0.0,-0.66711,0.00017,25.34284]
[1780276315072,31.02,73527.82,0.0,-0.66707,0.00017,25.34429]
[1780276320107,31.02,73525.5,0.0,-0.66744,0.00017,25.33217]
[1780276322878,31.02,73524.57,0.0,-0.66759,0.00017,25.32741]
[1780276323131,31.02,73516.37,0.0,-0.66897,0.00017,25.28284]
[1780276326153,31.02,73508.33,0.0,-0.67031,0.00017,25.23904]
[1780276326602,31.02,73508.33,0.0,-0.67031,0.00017,25.23904]
[1780276327158,31.02,73506.19,0.0,-0.67066,0.00017,25.22737]
[1780276332193,31.02,73507.48,0.0,-0.67043,0.00017,25.23493]
[1780276334026,31.02,73507.3,0.0,-0.67046,0.00017,25.23403]
[1780276334207,31.03,73516.41,0.0,-0.66893,0.00017,25.28401]
[1780276336221,31.03,73511.32,0.0,-0.66977,0.00017,25.25641]
[1780276342263,31.03,73507.97,0.0,-0.67031,0.00017,25.23882]
[1780276347300,31.03,73506.44,0.0,-0.67054,0.00017,25.23108]
[1780276353342,31.04,73514.4,0.0,-0.66921,0.00017,25.2721]
[1780276358377,31.04,73516.17,0.0,-0.66889,0.00017,25.28232]
[1780276362196,31.04,73523.58,0.0,-0.66764,0.00017,25.32283]
[1780276367440,31.05,73522.48,0.0,-0.66782,0.00017,25.31718]
[1780276372475,31.05,73518.5,0.0,-0.66847,0.00017,25.29589]
[1780276377510,31.05,73518.31,0.0,-0.66849,0.00017,25.29527]
[1780276382545,31.05,73520.15,0.0,-0.66817,0.00017,25.30567]
[1780276387580,31.05,73522.85,0.0,-0.6677,0.00017,25.32066]
[1780276391608,31.06,73527.72,0.0,-0.66688,0.00017,25.34719]
[1780276394587,31.06,73527.16,0.0,-0.66697,0.00017,25.34424]
[1780276399664,31.06,73529.23,0.0,-0.66662,0.00017,25.35563]
[1780276400671,31.06,73525.29,0.0,-0.66728,0.00017,25.33441]
[1780276405706,31.06,73522.65,0.0,-0.66771,0.00017,25.3204]
[1780276410741,31.06,73520.36,0.0,-0.66809,0.00017,25.30828]
[1780276415776,31.06,73518.99,0.0,-0.66832,0.00017,25.29794]
[1780276418625,31.06,73519.26,0.0,-0.66828,0.00017,25.29947]
[1780276420221,31.06,73519.32,0.0,-0.66826,0.00017,25.29992]
[1780276424841,31.07,73510.8,0.0,-0.66968,0.00017,25.25386]
[1780276425635,31.07,73510.8,0.0,-0.66968,0.00017,25.25386]
[1780276426225,31.07,73510.8,0.0,-0.66968,0.00017,25.25386]
[1780276429876,31.07,73507.0,0.0,-0.6703,0.00017,25.23356]
[1780276434911,31.07,73497.03,0.0,-0.67194,0.00017,25.17932]
[1780276435602,31.07,73497.03,0.0,-0.67194,0.00017,25.17932]
[1780276435918,31.07,73496.53,0.0,-0.67202,0.00017,25.17672]
[1780276440953,31.08,73494.83,0.0,-0.67228,0.00017,25.16821]
[1780276445988,31.08,73493.76,0.0,-0.67242,0.00017,25.1632]
[1780276451024,31.08,73492.75,0.0,-0.6726,0.00017,25.15755]
[1780276454336,31.08,73494.03,0.0,-0.67238,0.00017,25.16461]
[1780276454357,31.08,73499.86,0.0,-0.6714,0.00017,25.19694]
[1780276455052,31.08,73508.33,0.0,-0.66999,0.00017,25.24341]
[1780276458073,31.09,73510.78,0.0,-0.66957,0.00017,25.25718]
[1780276463108,31.09,73512.08,0.0,-0.66933,0.00017,25.26484]
[1780276468143,31.09,73508.21,0.0,-0.66996,0.00017,25.24424]
[1780276469150,31.09,73499.61,0.0,-0.67139,0.00017,25.19718]
[1780276471164,31.1,73498.92,0.0,-0.67152,0.00017,25.19044]
[1780276473607,31.1,73500.25,0.0,-0.67129,0.00017,25.19808]
[1780276473725,31.1,73500.25,0.0,-0.67129,0.00017,25.19808]
[1780276474185,31.1,73493.97,0.0,-0.67233,0.00017,25.16363]
[1780276479220,31.1,73493.74,0.0,-0.67237,0.00017,25.16224]
[1780276484255,31.1,73498.71,0.0,-0.67154,0.00017,25.18954]
[1780276489290,31.1,73497.93,0.0,-0.67168,0.00017,25.18504]
[1780276491304,31.1,73488.26,0.0,-0.6733,0.00017,25.13148]
[1780276495332,31.1,73478.65,0.0,-0.67489,0.00017,25.07792]
[1780276497785,31.1,73475.82,0.0,-0.67536,0.00017,25.06212]
[1780276498353,31.1,73473.16,0.0,-0.6758,0.00017,25.04732]
[1780276502348,31.1,73473.28,0.0,-0.67578,0.00017,25.04818]
[1780276502401,31.1,73478.53,0.0,-0.6749,0.00017,25.07759]
[1780276503406,31.1,73488.33,0.0,-0.67327,0.00017,25.13223]
[1780276504413,31.1,73483.98,0.0,-0.674,0.00017,25.10807]
[1780276506427,31.1,73488.87,0.0,-0.67318,0.00017,25.13526]
[1780276511462,31.1,73491.66,0.0,-0.67272,0.00017,25.15066]
[1780276514483,31.1,73496.59,0.0,-0.6719,0.00017,25.17783]
[1780276517504,31.1,73487.0,0.0,-0.6735,0.00017,25.12461]
[1780276521532,31.1,73491.39,0.0,-0.67277,0.00017,25.14893]
[1780276522539,31.1,73498.04,0.0,-0.67166,0.00017,25.18563]
[1780276523546,31.1,73502.03,0.0,-0.671,0.00017,25.20753]
[1780276524553,31.1,73506.13,0.0,-0.67031,0.00017,25.23019]
[1780276525560,31.1,73502.61,0.0,-0.67089,0.00017,25.21101]
[1780276526567,31.1,73508.21,0.0,-0.66995,0.00017,25.24182]
[1780276529588,31.1,73511.96,0.0,-0.66932,0.00017,25.2626]
[1780276533616,31.1,73508.08,0.0,-0.66997,0.00017,25.23858]
[1780276538651,31.11,73506.45,0.0,-0.67022,0.00017,25.23025]
[1780276543686,31.11,73513.19,0.0,-0.66908,0.00017,25.26759]
[1780276548721,31.11,73511.82,0.0,-0.66929,0.00017,25.26056]
[1780276551742,31.11,73495.11,0.0,-0.67207,0.00017,25.16923]
[1780276552749,31.11,73487.76,0.0,-0.6733,0.00017,25.12852]
[1780276555770,31.11,73498.85,0.0,-0.67145,0.00017,25.18995]
[1780276557784,31.12,73500.66,0.0,-0.67114,0.00017,25.20018]
[1780276562821,31.12,73499.18,0.0,-0.67137,0.00017,25.19252]
[1780276564834,31.12,73502.52,0.0,-0.6708,0.00017,25.21113]
[1780276566848,31.12,73508.37,0.0,-0.66982,0.00017,25.24337]
[1780276569868,31.12,73513.41,0.0,-0.66897,0.00017,25.27109]
[1780276574904,31.13,73516.43,0.0,-0.66845,0.00017,25.28781]
[1780276576159,31.13,73516.43,0.0,-0.66845,0.00017,25.28781]
[1780276578116,31.13,73521.09,0.0,-0.66767,0.00017,25.31313]
[1780276581953,31.13,73527.9,0.0,-0.66653,0.00017,25.34987]
[1780276585981,31.13,73531.55,0.0,-0.66591,0.00017,25.36951]
[1780276591016,31.13,73531.63,0.0,-0.66591,0.00017,25.36682]
[1780276596051,31.13,73529.19,0.0,-0.66632,0.00017,25.35384]
[1780276598065,31.13,73523.56,0.0,-0.66726,0.00017,25.32363]
[1780276601086,31.13,73519.72,0.0,-0.6679,0.00017,25.30297]
[1780276605114,31.13,73514.87,0.0,-0.6687,0.00017,25.27688]
[1780276609803,31.13,73514.4,0.0,-0.66878,0.00017,25.27454]
[1780276610226,31.13,73514.4,0.0,-0.66878,0.00017,25.27454]
[1780276615186,31.13,73504.17,0.0,-0.67047,0.00017,25.21917]
[1780276619214,31.14,73500.45,0.0,-0.67108,0.00017,25.19921]
[1780276624250,31.13,73498.98,0.0,-0.67133,0.00017,25.19094]
[1780276629286,31.13,73498.84,0.0,-0.67136,0.00017,25.18983]
[1780276634319,31.13,73499.37,0.0,-0.67129,0.00017,25.19246]
[1780276635328,31.13,73503.32,0.0,-0.67063,0.00017,25.21406]
[1780276640362,31.13,73506.62,0.0,-0.67009,0.00017,25.2317]
[1780276644391,31.13,73512.09,0.0,-0.66919,0.00017,25.26113]
[1780276649430,31.12,73514.46,0.0,-0.66881,0.00017,25.27342]
[1780276651444,31.12,73519.61,0.0,-0.66797,0.00017,25.29812]
[1780276652451,31.12,73524.15,0.0,-0.66721,0.00017,25.32275]
[1780276653458,31.12,73527.68,0.0,-0.66661,0.00017,25.34184]
[1780276658336,31.13,73526.83,0.0,-0.66675,0.00017,25.33752]
[1780276658403,31.13,73526.83,0.0,-0.66675,0.00017,25.33752]
[1780276663528,31.13,73532.97,0.0,-0.66571,0.00017,25.37075]
[1780276668566,31.13,73529.74,0.0,-0.66624,0.00017,25.35359]
[1780276671587,31.13,73526.18,0.0,-0.66684,0.00017,25.33454]
[1780276676622,31.13,73525.52,0.0,-0.66694,0.00017,25.33132]
[1780276681657,31.13,73523.07,0.0,-0.66734,0.00017,25.3183]
[1780276685456,31.13,73522.88,0.0,-0.66737,0.00017,25.31736]
[1780276685658,31.13,73522.88,0.0,-0.66737,0.00017,25.31736]
[1780276686693,31.13,73510.99,0.0,-0.66936,0.00017,25.25299]
[1780276687700,31.13,73511.07,0.0,-0.66934,0.00017,25.25351]
[1780276692737,31.14,73511.9,0.0,-0.66919,0.00017,25.25841]
[1780276697770,31.14,73512.6,0.0,-0.66906,0.00017,25.26257]
[1780276702805,31.14,73511.03,0.0,-0.66931,0.00017,25.25443]
[1780276706833,31.14,73507.6,0.0,-0.66987,0.00017,25.23611]
[1780276710861,31.14,73515.13,0.0,-0.6686,0.00017,25.27747]
[1780276715898,31.15,73514.3,0.0,-0.66875,0.00017,25.27008]
[1780276720933,31.15,73515.99,0.0,-0.66845,0.00017,25.27961]
[1780276725969,31.15,73516.69,0.0,-0.66832,0.00017,25.28371]
[1780276727983,31.15,73521.31,0.0,-0.66755,0.00017,25.30879]
[1780276733022,31.15,73514.12,0.0,-0.66874,0.00017,25.27007]
[1780276738057,31.15,73511.79,0.0,-0.66912,0.00017,25.25778]
[1780276743094,31.16,73510.6,0.0,-0.66931,0.00017,25.25169]
[1780276748128,31.16,73509.41,0.0,-0.66949,0.00017,25.24558]
[1780276750141,31.16,73513.86,0.0,-0.66875,0.00017,25.26992]
[1780276755176,31.16,73517.78,0.0,-0.66808,0.00017,25.29141]
[1780276760211,31.16,73518.38,0.0,-0.66798,0.00017,25.29486]
[1780276764243,31.16,73514.66,0.0,-0.66859,0.00017,25.27493]
[1780276769278,31.17,73513.21,0.0,-0.66882,0.00017,25.26741]
[1780276774313,31.17,73512.58,0.0,-0.66893,0.00017,25.26114]
[1780276776326,31.17,73500.77,0.0,-0.6709,0.00017,25.19691]
[1780276777334,31.17,73500.91,0.0,-0.67087,0.00017,25.19781]
[1780276783376,31.17,73501.05,0.0,-0.67082,0.00017,25.19938]
[1780276788411,31.18,73501.18,0.0,-0.67078,0.00017,25.20072]
[1780276793446,31.18,73501.84,0.0,-0.67065,0.00017,25.20494]
[1780276798481,31.19,73502.41,0.0,-0.67053,0.00017,25.20862]
[1780276803517,31.19,73505.51,0.0,-0.67,0.00017,25.22603]
[1780276805531,31.19,73522.58,0.0,-0.66715,0.00017,25.31864]
[1780276806788,31.19,73522.58,0.0,-0.66715,0.00017,25.31864]
[1780276806823,31.19,73524.16,0.0,-0.66688,0.00017,25.32723]
[1780276807547,31.19,73528.0,0.0,-0.66624,0.00017,25.34782]
[1780276808225,31.19,73528.0,0.0,-0.66624,0.00017,25.34782]
[1780276810566,31.19,73535.37,0.0,-0.665,0.00017,25.38715]
[1780276812580,31.19,73539.18,0.0,-0.66437,0.00017,25.40733]
[1780276817615,31.19,73540.1,0.0,-0.66422,0.00017,25.41198]
[1780276818622,31.19,73534.64,0.0,-0.66514,0.00017,25.38295]
[1780276820643,31.19,73524.68,0.0,-0.6668,0.00017,25.32965]
[1780276823664,31.19,73521.12,0.0,-0.6674,0.00017,25.31059]
[1780276828699,31.19,73526.66,0.0,-0.66646,0.00017,25.3406]
[1780276833738,31.19,73527.78,0.0,-0.66629,0.00017,25.34351]
[1780276835753,31.19,73521.95,0.0,-0.66726,0.00017,25.31225]
[1780276840788,31.19,73519.95,0.0,-0.66759,0.00017,25.30155]
[1780276845823,31.19,73520.77,0.0,-0.66745,0.00017,25.30605]
[1780276847235,31.19,73520.63,0.0,-0.66748,0.00017,25.30531]
[1780276847837,31.19,73514.67,0.0,-0.66847,0.00017,25.27315]
[1780276848226,31.19,73514.67,0.0,-0.66847,0.00017,25.27315]
[1780276852872,31.19,73523.5,0.0,-0.66699,0.00017,25.32096]
[1780276857061,31.19,73522.22,0.0,-0.6672,0.00017,25.31409]
[1780276857907,31.19,73532.05,0.0,-0.66556,0.00017,25.36676]
[1780276859921,31.19,73531.78,0.0,-0.66561,0.00017,25.36525]
[1780276860220,31.19,73531.78,0.0,-0.66561,0.00017,25.36525]
[1780276863949,31.19,73527.76,0.0,-0.66628,0.00017,25.34363]
[1780276866970,31.19,73523.87,0.0,-0.66694,0.00017,25.32274]
[1780276868986,31.19,73520.83,0.0,-0.66744,0.00017,25.30639]
[1780276869991,31.19,73513.91,0.0,-0.6686,0.00017,25.26906]
[1780276872220,31.19,73514.14,0.0,-0.66856,0.00017,25.27035]
[1780276874020,31.19,73519.52,0.0,-0.66766,0.00017,25.29954]
[1780276879056,31.19,73519.43,0.0,-0.66767,0.00017,25.29916]
[1780276880271,31.19,73519.43,0.0,-0.66767,0.00017,25.29916]
[1780276880310,31.19,73519.43,0.0,-0.66767,0.00017,25.29916]
[1780276881069,31.19,73523.48,0.0,-0.66699,0.00017,25.321]
[1780276885097,31.19,73527.65,0.0,-0.66629,0.00017,25.34336]
[1780276888118,31.19,73532.73,0.0,-0.66544,0.00017,25.37046]
[1780276893152,31.19,73533.25,0.0,-0.66538,0.00017,25.36984]
[1780276898188,31.19,73533.62,0.0,-0.66532,0.00017,25.37163]
[1780276900202,31.19,73528.64,0.0,-0.66616,0.00017,25.34497]
[1780276903223,31.19,73524.2,0.0,-0.6669,0.00017,25.32112]
[1780276908259,31.19,73526.9,0.0,-0.66645,0.00017,25.33564]
[1780276913294,31.19,73531.13,0.0,-0.66574,0.00017,25.35822]
[1780276917322,31.19,73535.58,0.0,-0.665,0.00017,25.38185]
[1780276918329,31.19,73539.67,0.0,-0.66432,0.00017,25.40358]
[1780276923365,31.19,73541.75,0.0,-0.66397,0.00017,25.41448]
[1780276927393,31.19,73545.42,0.0,-0.66336,0.00017,25.43378]
[1780276932428,31.19,73547.43,0.0,-0.66303,0.00017,25.44419]
[1780276937463,31.19,73548.44,0.0,-0.66287,0.00017,25.4493]
[1780276942498,31.18,73549.4,0.0,-0.66271,0.00017,25.45414]
[1780276947533,31.18,73551.77,0.0,-0.66232,0.00017,25.4664]
[1780276952568,31.18,73553.67,0.0,-0.66203,0.00017,25.47293]
[1780276956596,31.18,73545.84,0.0,-0.66335,0.00017,25.43148]
[1780276957603,31.18,73541.11,0.0,-0.66415,0.00017,25.40642]
[1780276962638,31.18,73543.8,0.0,-0.66369,0.00017,25.42066]
[1780276964652,31.18,73538.77,0.0,-0.66454,0.00017,25.39397]
[1780276969687,31.18,73537.46,0.0,-0.66476,0.00017,25.38706]
[1780276974722,31.18,73537.77,0.0,-0.6647,0.00017,25.38875]
[1780276975729,31.18,73530.11,0.0,-0.66599,0.00017,25.34791]
[1780276980764,31.18,73528.1,0.0,-0.66632,0.00017,25.33735]
[1780276985801,31.18,73528.27,0.0,-0.66628,0.00017,25.33849]
[1780276990836,31.18,73531.79,0.0,-0.66569,0.00017,25.35753]
[1780276995872,31.19,73528.97,0.0,-0.66615,0.00017,25.34258]
[1780277001914,31.19,73527.11,0.0,-0.66646,0.00017,25.33289]
[1780277006950,31.19,73527.37,0.0,-0.66641,0.00017,25.33447]
[1780277011985,31.19,73534.52,0.0,-0.66522,0.00017,25.36961]
[1780277017020,31.19,73536.86,0.0,-0.66483,0.00017,25.38204]
[1780277019033,31.19,73529.71,0.0,-0.66603,0.00017,25.34389]
[1780277020041,31.19,73525.89,0.0,-0.66667,0.00017,25.32345]
[1780277025076,31.19,73524.05,0.0,-0.66697,0.00017,25.31379]
[1780277030111,31.19,73523.66,0.0,-0.66703,0.00017,25.31191]
[1780277035146,31.19,73524.3,0.0,-0.66691,0.00017,25.31555]
[1780277038167,31.19,73520.06,0.0,-0.66762,0.00017,25.29283]
[1780277041632,31.19,73519.36,0.0,-0.66773,0.00017,25.2891]
[1780277041726,31.19,73506.43,0.0,-0.66989,0.00017,25.21904]
[1780277042195,31.19,73504.77,0.0,-0.67017,0.00017,25.21007]
[1780277043219,31.19,73504.77,0.0,-0.67017,0.00017,25.21007]
[1780277046384,31.2,73505.02,0.0,-0.67012,0.00017,25.21161]
[1780277046532,31.2,73505.02,0.0,-0.67012,0.00017,25.21161]
[1780277047231,31.2,73519.25,0.0,-0.66774,0.00017,25.28902]
[1780277048237,31.2,73519.29,0.0,-0.66773,0.00017,25.28925]
[1780277053272,31.2,73518.15,0.0,-0.66792,0.00017,25.28319]
[1780277057300,31.2,73514.77,0.0,-0.66848,0.00017,25.26504]
[1780277060321,31.2,73522.99,0.0,-0.6671,0.00017,25.30948]
[1780277065356,31.2,73523.63,0.0,-0.66699,0.00017,25.31291]
[1780277070391,31.2,73523.98,0.0,-0.66693,0.00017,25.31476]
[1780277071398,31.2,73519.98,0.0,-0.66762,0.00017,25.29002]
[1780277076225,31.2,73517.37,0.0,-0.66806,0.00017,25.276]
[1780277076440,31.2,73517.37,0.0,-0.66806,0.00017,25.276]
[1780277076465,31.2,73510.22,0.0,-0.66925,0.00017,25.23731]
[1780277081468,31.2,73506.93,0.0,-0.66979,0.00017,25.21973]
[1780277086503,31.2,73506.26,0.0,-0.66989,0.00017,25.21644]
[1780277087510,31.2,73517.09,0.0,-0.66808,0.00017,25.27525]
[1780277088517,31.2,73517.18,0.0,-0.66806,0.00017,25.27576]
[1780277093552,31.2,73519.7,0.0,-0.66764,0.00017,25.28948]
[1780277097582,31.2,73505.37,0.0,-0.67003,0.00017,25.21191]
[1780277098589,31.2,73504.58,0.0,-0.67016,0.00017,25.20744]
[1780277100681,31.2,73504.73,0.0,-0.67014,0.00017,25.2081]
[1780277100759,31.2,73504.74,0.0,-0.67014,0.00017,25.20824]
[1780277106736,31.21,73504.29,0.0,-0.6702,0.00017,25.20623]
[1780277106823,31.21,73504.29,0.0,-0.6702,0.00017,25.20631]
[1780277112696,31.21,73500.91,0.0,-0.67074,0.00017,25.18832]
[1780277117731,31.21,73501.38,0.0,-0.67065,0.00017,25.19133]
[1780277123773,31.22,73500.88,0.0,-0.67072,0.00017,25.18917]
[1780277126794,31.22,73493.35,0.0,-0.67196,0.00017,25.14822]
[1780277131830,31.22,73492.73,0.0,-0.67209,0.00017,25.14123]
[1780277135860,31.21,73488.9,0.0,-0.67274,0.00017,25.11985]
[1780277139890,31.21,73497.13,0.0,-0.67137,0.00017,25.16492]
[1780277140895,31.21,73511.05,0.0,-0.66905,0.00017,25.24102]
[1780277141570,31.21,73511.05,0.0,-0.66905,0.00017,25.24102]
[1780277142209,31.21,73511.05,0.0,-0.66905,0.00017,25.24102]
[1780277141904,31.21,73523.29,0.0,-0.667,0.00017,25.30723]
[1780277142909,31.22,73533.14,0.0,-0.66535,0.00017,25.36001]
[1780277143916,31.22,73534.01,0.0,-0.6652,0.00017,25.36469]
[1780277148951,31.22,73537.69,0.0,-0.66458,0.00017,25.38427]
[1780277153986,31.22,73543.2,0.0,-0.66366,0.00017,25.41336]
[1780277157007,31.21,73546.84,0.0,-0.66305,0.00017,25.43245]
[1780277162042,31.21,73550.18,0.0,-0.6625,0.00017,25.44976]
[1780277164056,31.21,73546.01,0.0,-0.66321,0.00017,25.42769]
[1780277168085,31.21,73540.02,0.0,-0.66422,0.00017,25.39582]
[1780277170099,31.21,73532.52,0.0,-0.66548,0.00017,25.35593]
[1780277173120,31.21,73524.3,0.0,-0.66685,0.00017,25.31199]
[1780277178156,31.21,73523.87,0.0,-0.66692,0.00017,25.30991]
[1780277181177,31.21,73528.14,0.0,-0.6662,0.00017,25.33293]
[1780277186212,31.21,73532.19,0.0,-0.66552,0.00017,25.35467]
[1780277187219,31.21,73540.18,0.0,-0.66418,0.00017,25.39714]
[1780277189233,31.21,73544.68,0.0,-0.66342,0.00017,25.42087]
[1780277194273,31.21,73547.83,0.0,-0.66292,0.00017,25.43402]
[1780277199308,31.21,73544.72,0.0,-0.66345,0.00017,25.41736]
[1780277204343,31.21,73541.26,0.0,-0.66404,0.00017,25.3989]
[1780277209378,31.21,73539.6,0.0,-0.66432,0.00017,25.39002]
[1780277214414,31.21,73533.75,0.0,-0.6653,0.00017,25.35888]
[1780277215421,31.21,73528.59,0.0,-0.66617,0.00017,25.33134]
[1780277220456,31.21,73530.63,0.0,-0.66582,0.00017,25.34241]
[1780277221465,31.21,73538.95,0.0,-0.66442,0.00017,25.38671]
[1780277223477,31.21,73542.61,0.0,-0.66381,0.00017,25.40606]
[1780277228512,31.21,73542.13,0.0,-0.6639,0.00017,25.4034]
[1780277233547,31.21,73542.29,0.0,-0.66387,0.00017,25.40411]
[1780277236567,31.21,73536.39,0.0,-0.66487,0.00017,25.37274]
[1780277239589,31.21,73531.67,0.0,-0.66566,0.00017,25.34761]
[1780277244623,31.21,73530.55,0.0,-0.66584,0.00017,25.34175]
[1780277249659,31.21,73532.54,0.0,-0.6655,0.00017,25.35246]
[1780277254697,31.21,73529.39,0.0,-0.66605,0.00017,25.33251]
[1780277255704,31.21,73533.89,0.0,-0.66529,0.00017,25.35655]
[1780277256711,31.21,73530.32,0.0,-0.66589,0.00017,25.33751]
[1780277258725,31.21,73525.57,0.0,-0.66668,0.00017,25.31214]
[1780277260739,31.21,73522.08,0.0,-0.66726,0.00017,25.29348]
[1780277264767,31.21,73526.95,0.0,-0.66644,0.00017,25.31982]
[1780277269802,31.21,73526.95,0.0,-0.66644,0.00017,25.31997]
[1780277274837,31.21,73529.35,0.0,-0.66603,0.00017,25.33293]
[1780277277858,31.21,73536.61,0.0,-0.66481,0.00017,25.37167]
[1780277282892,31.21,73536.91,0.0,-0.66477,0.00017,25.37319]
[1780277288935,31.21,73532.19,0.0,-0.66556,0.00017,25.34801]
[1780277293971,31.21,73536.07,0.0,-0.66491,0.00017,25.36869]
[1780277299007,31.21,73537.49,0.0,-0.66467,0.00017,25.37616]
[1780277304048,31.21,73534.3,0.0,-0.66521,0.00017,25.35916]
[1780277306062,31.21,73527.14,0.0,-0.66641,0.00017,25.32093]
[1780277309083,31.21,73523.42,0.0,-0.66703,0.00017,25.30109]
[1780277314118,31.21,73522.4,0.0,-0.66721,0.00017,25.29262]
[1780277319153,31.21,73520.51,0.0,-0.66752,0.00017,25.28257]
[1780277324188,31.21,73521.11,0.0,-0.66742,0.00017,25.28589]
[1780277329223,31.22,73520.97,0.0,-0.66744,0.00017,25.2852]
[1780277334258,31.22,73522.24,0.0,-0.66722,0.00017,25.29207]
[1780277339293,31.22,73522.26,0.0,-0.66722,0.00017,25.2922]
[1780277345336,31.22,73527.34,0.0,-0.66637,0.00017,25.31948]
[1780277346342,31.22,73534.05,0.0,-0.66524,0.00017,25.3553]
[1780277351377,31.21,73535.76,0.0,-0.66497,0.00017,25.36416]
[1780277356412,31.21,73535.88,0.0,-0.66495,0.00017,25.36454]
[1780277361450,31.21,73534.8,0.0,-0.66514,0.00017,25.35855]
[1780277366482,31.21,73533.41,0.0,-0.66538,0.00017,25.35094]
[1780277370510,31.21,73527.74,0.0,-0.66634,0.00017,25.32053]
[1780277371517,31.21,73519.41,0.0,-0.66775,0.00017,25.27255]
[1780277373531,31.21,73516.39,0.0,-0.66825,0.00017,25.25632]
[1780277376552,31.21,73511.95,0.0,-0.66899,0.00017,25.23241]
[1780277381587,31.21,73510.27,0.0,-0.66926,0.00017,25.2236]
[1780277386622,31.21,73511.15,0.0,-0.6691,0.00017,25.22868]
[1780277390617,31.21,73510.43,0.0,-0.66922,0.00017,25.22495]
[1780277390720,31.21,73510.43,0.0,-0.66922,0.00017,25.22495]
[1780277390732,31.22,73501.67,0.0,-0.67068,0.00017,25.17732]
[1780277392668,31.22,73499.25,0.0,-0.67107,0.00017,25.1643]
[1780277397703,31.22,73499.67,0.0,-0.67098,0.00017,25.16715]
[1780277402739,31.22,73508.75,0.0,-0.66945,0.00017,25.2172]
[1780277404753,31.22,73499.17,0.0,-0.67104,0.00017,25.16511]
[1780277405761,31.22,73498.84,0.0,-0.6711,0.00017,25.16342]
[1780277410795,31.23,73500.26,0.0,-0.67084,0.00017,25.17174]
[1780277415830,31.23,73500.53,0.0,-0.67078,0.00017,25.17376]
[1780277417845,31.23,73512.82,0.0,-0.66872,0.00017,25.24079]
[1780277419416,31.23,73512.82,0.0,-0.66872,0.00017,25.24079]
[1780277419859,31.23,73520.44,0.0,-0.66745,0.00017,25.28201]
[1780277420737,31.23,73520.44,0.0,-0.66745,0.00017,25.28201]
[1780277422313,31.23,73518.84,0.0,-0.66771,0.00017,25.27342]
[1780277424725,31.23,73514.67,0.0,-0.66841,0.00017,25.25102]
[1780277429929,31.24,73509.06,0.0,-0.66933,0.00017,25.22093]
[1780277434964,31.24,73510.41,0.0,-0.66912,0.00017,25.22535]
[1780277437985,31.24,73515.48,0.0,-0.66826,0.00017,25.25295]
[1780277438922,31.24,73515.48,0.0,-0.66826,0.00017,25.25295]
[1780277442725,31.24,73519.38,0.0,-0.66761,0.00017,25.27406]
[1780277448370,31.24,73520.56,0.0,-0.66741,0.00017,25.28049]
[1780277448559,31.24,73518.66,0.0,-0.66773,0.00017,25.27028]
[1780277449066,31.24,73506.48,0.0,-0.66976,0.00017,25.2044]
[1780277450073,31.24,73504.46,0.0,-0.67009,0.00017,25.19348]
[1780277452087,31.24,73500.43,0.0,-0.67076,0.00017,25.17168]
[1780277457123,31.24,73499.0,0.0,-0.67098,0.00017,25.16441]
[1780277462158,31.25,73498.34,0.0,-0.67107,0.00017,25.16139]
[1780277465179,31.25,73489.16,0.0,-0.67258,0.00017,25.1114]
[1780277468200,31.25,73499.69,0.0,-0.67082,0.00017,25.16959]
[1780277469206,31.25,73499.74,0.0,-0.67081,0.00017,25.16998]
[1780277474242,31.26,73498.94,0.0,-0.67092,0.00017,25.16622]
[1780277479277,31.26,73501.08,0.0,-0.67054,0.00017,25.17848]
[1780277481291,31.26,73495.63,0.0,-0.67144,0.00017,25.14893]
[1780277486328,31.27,73496.55,0.0,-0.67127,0.00017,25.15463]
[1780277491363,31.27,73496.83,0.0,-0.67122,0.00017,25.15359]
[1780277496398,31.27,73496.55,0.0,-0.67124,0.00017,25.15272]
[1780277501433,31.28,73495.89,0.0,-0.67133,0.00017,25.14976]
[1780277505461,31.28,73499.68,0.0,-0.67069,0.00017,25.17097]
[1780277510496,31.28,73499.88,0.0,-0.67064,0.00017,25.17261]
[1780277514524,31.29,73494.62,0.0,-0.6715,0.00017,25.14428]
[1780277519558,31.29,73493.65,0.0,-0.67164,0.00017,25.13957]
[1780277521573,31.29,73490.21,0.0,-0.6722,0.00017,25.12098]
[1780277526608,31.29,73489.55,0.0,-0.67232,0.00017,25.11701]
[1780277531643,31.29,73488.25,0.0,-0.67254,0.00017,25.10961]
[1780277536678,31.29,73488.41,0.0,-0.67252,0.00017,25.1103]
[1780277541713,31.29,73488.98,0.0,-0.67244,0.00017,25.11326]
[1780277543727,31.29,73493.17,0.0,-0.67174,0.00017,25.13618]
[1780277544734,31.29,73500.5,0.0,-0.67053,0.00017,25.17617]
[1780277549769,31.28,73499.5,0.0,-0.67071,0.00017,25.17027]
[1780277554805,31.28,73499.47,0.0,-0.67075,0.00017,25.16641]
[1780277559842,31.28,73499.76,0.0,-0.67071,0.00017,25.16751]
[1780277564879,31.27,73496.0,0.0,-0.67135,0.00017,25.14647]
[1780277565886,31.27,73490.78,0.0,-0.67222,0.00017,25.11777]
[1780277570921,31.27,73491.12,0.0,-0.67218,0.00017,25.11937]
[1780277576966,31.27,73489.83,0.0,-0.6724,0.00017,25.11202]
[1780277582001,31.27,73489.69,0.0,-0.67243,0.00017,25.11104]
[1780277587039,31.27,73489.62,0.0,-0.67245,0.00017,25.11047]
[1780277592075,31.27,73491.61,0.0,-0.67212,0.00017,25.12123]
[1780277597110,31.27,73491.31,0.0,-0.67218,0.00017,25.11938]
[1780277599124,31.27,73500.0,0.0,-0.67074,0.00017,25.16686]
[1780277600131,31.27,73510.39,0.0,-0.669,0.00017,25.2235]
[1780277601138,31.27,73509.95,0.0,-0.66907,0.00017,25.22123]
[1780277606173,31.27,73510.77,0.0,-0.66892,0.00017,25.22623]
[1780277609194,31.27,73505.25,0.0,-0.66982,0.00017,25.19664]
[1780277613222,31.28,73500.09,0.0,-0.67068,0.00017,25.16585]
[1780277618257,31.28,73501.79,0.0,-0.67039,0.00017,25.1753]
[1780277623292,31.28,73503.09,0.0,-0.67017,0.00017,25.18251]
[1780277628327,31.28,73505.9,0.0,-0.6697,0.00017,25.19784]
[1780277630341,31.28,73498.84,0.0,-0.67088,0.00017,25.15941]
[1780277635376,31.27,73498.48,0.0,-0.67095,0.00017,25.15696]
[1780277640412,31.27,73498.29,0.0,-0.671,0.00017,25.15546]
[1780277646454,31.27,73499.02,0.0,-0.6709,0.00017,25.15893]
[1780277651488,31.27,73501.2,0.0,-0.67055,0.00017,25.17037]
[1780277655517,31.26,73506.4,0.0,-0.6697,0.00017,25.19829]
[1780277656281,31.26,73506.4,0.0,-0.6697,0.00017,25.19829]
[1780277656524,31.26,73513.64,0.0,-0.66849,0.00017,25.23751]
[1780277657519,31.26,73513.64,0.0,-0.66849,0.00017,25.23751]
[1780277658538,31.26,73519.82,0.0,-0.66746,0.00017,25.27075]
[1780277660992,31.26,73519.74,0.0,-0.66747,0.00017,25.27022]
[1780277661559,31.26,73509.48,0.0,-0.66919,0.00017,25.21481]
[1780277664724,31.26,73509.9,0.0,-0.66912,0.00017,25.21708]
[1780277672861,31.26,73507.63,0.0,-0.6695,0.00017,25.20474]
[1780277679700,31.26,73505.77,0.0,-0.66981,0.00017,25.19174]
[1780277684735,31.27,73510.06,0.0,-0.66909,0.00017,25.21533]
[1780277689770,31.27,73512.48,0.0,-0.66867,0.00017,25.22888]
[1780277691784,31.27,73516.39,0.0,-0.66801,0.00017,25.25022]
[1780277696819,31.27,73515.38,0.0,-0.66817,0.00017,25.24508]
[1780277701850,31.27,73515.66,0.0,-0.66811,0.00017,25.24683]
[1780277702076,31.27,73515.66,0.0,-0.66811,0.00017,25.24683]
[1780277702135,31.27,73521.22,0.0,-0.66718,0.00017,25.27679]
[1780277702863,31.27,73531.81,0.0,-0.66541,0.00017,25.33339]
[1780277703870,31.27,73532.56,0.0,-0.66529,0.00017,25.33737]
[1780277707898,31.27,73528.12,0.0,-0.66603,0.00017,25.31369]
[1780277712933,31.27,73532.83,0.0,-0.66524,0.00017,25.33879]
[1780277717968,31.27,73530.66,0.0,-0.66561,0.00017,25.3272]
[1780277723003,31.27,73530.76,0.0,-0.66559,0.00017,25.32771]
[1780277728039,31.27,73533.08,0.0,-0.6652,0.00017,25.34004]
[1780277732067,31.27,73537.44,0.0,-0.66449,0.00017,25.3599]
[1780277737102,31.27,73537.93,0.0,-0.66442,0.00017,25.36235]
[1780277739116,31.27,73543.26,0.0,-0.66352,0.00017,25.39044]
[1780277742136,31.27,73535.41,0.0,-0.66484,0.00017,25.34877]
[1780277747172,31.27,73535.68,0.0,-0.6648,0.00017,25.35015]
[1780277752207,31.27,73533.47,0.0,-0.66517,0.00017,25.33837]
[1780277757242,31.27,73532.59,0.0,-0.66532,0.00017,25.33369]
[1780277762277,31.27,73528.52,0.0,-0.666,0.00017,25.31203]
[1780277763284,31.27,73541.81,0.0,-0.66377,0.00017,25.38256]
[1780277764291,31.27,73544.32,0.0,-0.66335,0.00017,25.39576]
[1780277770336,31.27,73542.02,0.0,-0.66375,0.00017,25.38339]
[1780277772350,31.27,73546.43,0.0,-0.66301,0.00017,25.40655]
[1780277777385,31.27,73546.7,0.0,-0.66298,0.00017,25.40771]
[1780277782421,31.27,73543.74,0.0,-0.66348,0.00017,25.39189]
[1780277787456,31.26,73544.11,0.0,-0.66342,0.00017,25.39366]
[1780277792491,31.26,73539.7,0.0,-0.66419,0.00017,25.36701]
[1780277797526,31.26,73543.78,0.0,-0.66351,0.00017,25.38845]
[1780277803568,31.26,73544.61,0.0,-0.66337,0.00017,25.39263]
[1780277808603,31.26,73547.06,0.0,-0.66297,0.00017,25.40535]
[1780277811624,31.26,73542.57,0.0,-0.66373,0.00017,25.38158]
[1780277815652,31.26,73538.93,0.0,-0.66434,0.00017,25.36227]
[1780277820687,31.26,73536.96,0.0,-0.66467,0.00017,25.35182]
[1780277825722,31.26,73518.54,0.0,-0.66775,0.00017,25.25341]
[1780277826729,31.26,73525.72,0.0,-0.66655,0.00017,25.29202]
[1780277828743,31.26,73530.27,0.0,-0.66578,0.00017,25.31641]
[1780277829161,31.26,73530.27,0.0,-0.66578,0.00017,25.31641]
[1780277829750,31.26,73532.57,0.0,-0.6654,0.00017,25.3287]
[1780277830760,31.26,73536.1,0.0,-0.66481,0.00017,25.34748]
[1780277835792,31.26,73529.82,0.0,-0.66586,0.00017,25.3141]
[1780277836983,31.26,73528.11,0.0,-0.66614,0.00017,25.30499]
[1780277837806,31.26,73529.01,0.0,-0.66599,0.00017,25.30981]
[1780277842841,31.26,73528.24,0.0,-0.66612,0.00017,25.30584]
[1780277844855,31.26,73524.06,0.0,-0.66681,0.00017,25.2835]
[1780277846869,31.26,73518.6,0.0,-0.66773,0.00017,25.25419]
[1780277852914,31.26,73520.1,0.0,-0.66749,0.00017,25.25917]
[1780277856944,31.26,73519.34,0.0,-0.66761,0.00017,25.25521]
[1780277860975,31.26,73528.49,0.0,-0.66608,0.00017,25.30432]
[1780277861983,31.26,73538.9,0.0,-0.66433,0.00017,25.35968]
[1780277864056,31.26,73540.68,0.0,-0.66404,0.00017,25.36909]
[1780277869090,31.26,73541.27,0.0,-0.66394,0.00017,25.37203]
[1780277872110,31.26,73535.37,0.0,-0.66493,0.00017,25.34071]
[1780277874124,31.26,73530.22,0.0,-0.6658,0.00017,25.31331]
[1780277879160,31.26,73527.84,0.0,-0.66619,0.00017,25.30073]
[1780277881175,31.26,73521.79,0.0,-0.6672,0.00017,25.26832]
[1780277883189,31.26,73513.33,0.0,-0.66862,0.00017,25.22274]
[1780277888224,31.26,73512.33,0.0,-0.66878,0.00017,25.21747]
[1780277893259,31.26,73512.13,0.0,-0.66881,0.00017,25.21653]
[1780277898294,31.27,73516.03,0.0,-0.66815,0.00017,25.23768]
[1780277899301,31.27,73524.53,0.0,-0.66673,0.00017,25.28337]
[1780277901315,31.26,73533.37,0.0,-0.66526,0.00017,25.33047]
[1780277906350,31.26,73531.09,0.0,-0.66565,0.00017,25.31801]
[1780277911385,31.26,73530.91,0.0,-0.6657,0.00017,25.31367]
[1780277916420,31.26,73529.84,0.0,-0.66588,0.00017,25.30787]
[1780277921455,31.26,73530.51,0.0,-0.66578,0.00017,25.31136]
[1780277926490,31.26,73528.62,0.0,-0.66609,0.00017,25.30122]
[1780277929809,31.26,73526.56,0.0,-0.66644,0.00017,25.29026]
[1780277930518,31.26,73513.29,0.0,-0.66865,0.00017,25.21891]
[1780277931526,31.26,73512.8,0.0,-0.66874,0.00017,25.21628]
[1780277932224,31.26,73512.8,0.0,-0.66874,0.00017,25.21628]
[1780277937567,31.26,73508.18,0.0,-0.6695,0.00017,25.19142]
[1780277940675,31.26,73508.18,0.0,-0.6695,0.00017,25.19142]
[1780277940972,31.26,73508.18,0.0,-0.6695,0.00017,25.19142]
[1780277941007,31.26,73512.45,0.0,-0.66878,0.00017,25.2147]
[1780277941595,31.26,73516.77,0.0,-0.66806,0.00017,25.23807]
[1780277942611,31.26,73520.76,0.0,-0.66739,0.00017,25.25957]
[1780277947636,31.26,73518.86,0.0,-0.66771,0.00017,25.24946]
[1780277948319,31.26,73518.86,0.0,-0.66771,0.00017,25.24946]
[1780277948644,31.26,73513.21,0.0,-0.66865,0.00017,25.21902]
[1780277950974,31.26,73512.09,0.0,-0.66884,0.00017,25.21301]
[1780277956700,31.27,73514.49,0.0,-0.66842,0.00017,25.22632]
[1780277961735,31.27,73515.18,0.0,-0.6683,0.00017,25.23025]
[1780277966770,31.27,73515.09,0.0,-0.66831,0.00017,25.22995]
[1780277969791,31.27,73504.94,0.0,-0.67,0.00017,25.17509]
[1780277970798,31.27,73500.8,0.0,-0.67069,0.00017,25.15263]
[1780277975833,31.27,73502.22,0.0,-0.67046,0.00017,25.1575]
[1780277980867,31.27,73503.32,0.0,-0.67026,0.00017,25.16385]
[1780277985903,31.28,73502.05,0.0,-0.67046,0.00017,25.15742]
[1780277990938,31.28,73502.95,0.0,-0.67029,0.00017,25.16279]
[1780277995973,31.28,73505.75,0.0,-0.66981,0.00017,25.17844]
[1780278000411,31.28,73508.76,0.0,-0.6693,0.00017,25.19506]
[1780278000478,31.28,73508.76,0.0,-0.6693,0.00017,25.19506]
[1780278004056,31.29,73515.44,0.0,-0.66818,0.00017,25.23135]
[1780278009069,31.29,73517.64,0.0,-0.66781,0.00017,25.2433]
[1780278011083,31.29,73522.48,0.0,-0.667,0.00017,25.26933]
[1780278016118,31.29,73521.87,0.0,-0.6671,0.00017,25.26608]
[1780278021155,31.29,73522.38,0.0,-0.66701,0.00017,25.26883]
[1780278026191,31.29,73520.37,0.0,-0.66735,0.00017,25.25807]
[1780278031225,31.29,73520.88,0.0,-0.66728,0.00017,25.2576]
[1780278035252,31.29,73524.46,0.0,-0.66668,0.00017,25.27678]
[1780278038275,31.29,73543.15,0.0,-0.66355,0.00017,25.376]
[1780278039282,31.29,73543.4,0.0,-0.66351,0.00017,25.37726]
[1780278042303,31.29,73547.23,0.0,-0.66288,0.00017,25.39721]
[1780278047342,31.28,73547.94,0.0,-0.66277,0.00017,25.40061]
[1780278049360,31.28,73551.64,0.0,-0.66215,0.00017,25.41993]
[1780278054392,31.28,73553.21,0.0,-0.66191,0.00017,25.42763]
[1780278059427,31.28,73551.27,0.0,-0.66225,0.00017,25.41705]
[1780278062449,31.27,73530.18,0.0,-0.66579,0.00017,25.30539]
[1780278063455,31.27,73529.6,0.0,-0.66589,0.00017,25.3023]
[1780278069498,31.28,73529.5,0.0,-0.6659,0.00017,25.30182]
[1780278072519,31.28,73532.95,0.0,-0.66533,0.00017,25.3202]
[1780278077555,31.28,73531.74,0.0,-0.66553,0.00017,25.31376]
[1780278082590,31.28,73531.15,0.0,-0.66563,0.00017,25.31062]
[1780278087625,31.28,73531.51,0.0,-0.66557,0.00017,25.31255]
[1780278092660,31.27,73519.91,0.0,-0.66753,0.00017,25.24725]
[1780278093668,31.27,73519.51,0.0,-0.66759,0.00017,25.2451]
[1780278095916,31.28,73518.03,0.0,-0.66784,0.00017,25.23715]
[1780278096017,31.28,73518.43,0.0,-0.66777,0.00017,25.23932]
[1780278101980,31.28,73518.28,0.0,-0.66779,0.00017,25.23858]
[1780278102077,31.28,73518.14,0.0,-0.66782,0.00017,25.23785]
[1780278107766,31.28,73517.82,0.0,-0.66787,0.00017,25.23624]
[1780278109657,31.28,73515.9,0.0,-0.66819,0.00017,25.22592]
[1780278109780,31.28,73509.39,0.0,-0.66927,0.00017,25.19078]
[1780278111724,31.28,73506.5,0.0,-0.66976,0.00017,25.17492]
[1780278117836,31.28,73504.36,0.0,-0.67011,0.00017,25.16337]
[1780278122871,31.28,73504.05,0.0,-0.67015,0.00017,25.16216]
[1780278127908,31.28,73493.17,0.0,-0.67194,0.00017,25.10323]
[1780278128915,31.28,73489.16,0.0,-0.67261,0.00017,25.08115]
[1780278134957,31.28,73488.01,0.0,-0.67281,0.00017,25.07463]
[1780278139991,31.28,73487.83,0.0,-0.67284,0.00017,25.07351]
[1780278143013,31.28,73479.55,0.0,-0.67423,0.00017,25.02744]
[1780278147041,31.27,73483.34,0.0,-0.67363,0.00017,25.04743]
[1780278152079,31.26,73482.72,0.0,-0.67379,0.00017,25.03948]
[1780278154129,31.26,73477.85,0.0,-0.67462,0.00017,25.01197]
[1780278155102,31.26,73467.17,0.0,-0.67639,0.00017,24.95215]
[1780278156108,31.26,73464.62,0.0,-0.67682,0.00017,24.93767]
[1780278162151,31.25,73464.63,0.0,-0.67686,0.00017,24.93662]
[1780278163972,31.25,73464.24,0.0,-0.67693,0.00017,24.93424]
[1780278164165,31.25,73463.62,0.0,-0.67703,0.00017,24.93056]
[1780278170207,31.24,73463.05,0.0,-0.67716,0.00017,24.92622]
[1780278171293,31.24,73463.05,0.0,-0.67716,0.00017,24.92622]
[1780278171307,31.24,73459.83,0.0,-0.6777,0.00017,24.90791]
[1780278171464,31.24,73459.83,0.0,-0.6777,0.00017,24.90791]
[1780278171470,31.24,73459.83,0.0,-0.6777,0.00017,24.90791]
[1780278179071,31.24,73457.28,0.0,-0.67816,0.00017,24.89233]
[1780278180283,31.24,73449.12,0.0,-0.67952,0.00016,24.8458]
[1780278184340,31.23,73439.26,0.0,-0.68116,0.00016,24.78909]
[1780278184996,31.23,73439.26,0.0,-0.68116,0.00016,24.78909]
[1780278185319,31.23,73413.77,0.0,-0.68535,0.00016,24.64184]
[1780278185733,31.23,73413.77,0.0,-0.68535,0.00016,24.64184]
[1780278186073,31.23,73413.77,0.0,-0.68535,0.00016,24.64184]
[1780278186335,31.23,73408.73,0.0,-0.68618,0.00016,24.61236]
[1780278187337,31.23,73405.51,0.0,-0.6867,0.00016,24.59358]
[1780278188831,31.23,73407.81,0.0,-0.68632,0.00016,24.60711]
[1780278190358,31.23,73412.09,0.0,-0.68562,0.00016,24.63227]
[1780278193380,31.23,73416.37,0.0,-0.68491,0.00016,24.6574]
[1780278198415,31.24,73412.35,0.0,-0.68556,0.00016,24.63418]
[1780278200429,31.24,73428.01,0.0,-0.68299,0.00016,24.72504]
[1780278201436,31.24,73431.89,0.0,-0.68236,0.00016,24.74735]
[1780278206473,31.23,73432.88,0.0,-0.6822,0.00016,24.7528]
[1780278207478,31.23,73427.88,0.0,-0.68302,0.00016,24.72397]
[1780278209492,31.23,73431.42,0.0,-0.68244,0.00016,24.74431]
[1780278213520,31.23,73435.27,0.0,-0.68183,0.00016,24.76298]
[1780278217555,31.23,73435.32,0.0,-0.68183,0.00016,24.76309]
[1780278217651,31.23,73435.32,0.0,-0.68183,0.00016,24.76309]
[1780278217654,31.23,73435.32,0.0,-0.68183,0.00016,24.76309]
[1780278217719,31.23,73435.32,0.0,-0.68183,0.00016,24.76309]
[1780278217820,31.23,73435.6,0.0,-0.68179,0.00016,24.76464]
[1780278220569,31.23,73430.6,0.0,-0.68261,0.00016,24.73574]
[1780278221576,31.23,73422.58,0.0,-0.68393,0.00016,24.6894]
[1780278224597,31.23,73413.37,0.0,-0.68544,0.00016,24.63596]
[1780278226611,31.23,73406.25,0.0,-0.6866,0.00016,24.5945]
[1780278231646,31.23,73405.3,0.0,-0.68675,0.00016,24.58937]
[1780278236689,31.24,73404.66,0.0,-0.68684,0.00016,24.58605]
[1780278238912,31.24,73403.79,0.0,-0.68698,0.00016,24.58104]
[1780278238967,31.24,73403.79,0.0,-0.68698,0.00016,24.58104]
[1780278239024,31.24,73403.79,0.0,-0.68698,0.00016,24.58104]
[1780278239220,31.24,73403.79,0.0,-0.68698,0.00016,24.58104]
[1780278239321,31.24,73403.75,0.0,-0.68698,0.00016,24.5809]
[1780278244821,31.24,73403.52,0.0,-0.68701,0.00016,24.58]
[1780278244914,31.24,73403.52,0.0,-0.68701,0.00016,24.58]
[1780278244923,31.24,73401.41,0.0,-0.68735,0.00016,24.56772]
[1780278247660,31.24,73399.87,0.0,-0.68759,0.00016,24.55888]
[1780278247770,31.24,73387.98,0.0,-0.68953,0.00016,24.48881]
[1780278248777,31.24,73377.81,0.0,-0.69118,0.00016,24.42852]
[1780278251082,31.24,73376.34,0.0,-0.69142,0.00016,24.41993]
[1780278254819,31.25,73368.72,0.0,-0.69262,0.00016,24.37539]
[1780278255826,31.25,73365.16,0.0,-0.69321,0.00016,24.35366]
[1780278257840,31.24,73370.88,0.0,-0.6923,0.00016,24.3873]
[1780278258847,31.24,73375.63,0.0,-0.69154,0.00016,24.41548]
[1780278259854,31.24,73385.16,0.0,-0.68998,0.00016,24.47238]
[1780278261868,31.24,73381.38,0.0,-0.69059,0.00016,24.4502]
[1780278264890,31.25,73376.34,0.0,-0.69139,0.00016,24.42068]
[1780278266902,31.25,73365.74,0.0,-0.69311,0.00016,24.35757]
[1780278270183,31.25,73367.23,0.0,-0.69286,0.00016,24.36647]
[1780278270931,31.25,73377.49,0.0,-0.6912,0.00016,24.42777]
[1780278271938,31.25,73378.96,0.0,-0.69098,0.00016,24.43315]
[1780278276973,31.24,73377.93,0.0,-0.69116,0.00016,24.4266]
[1780278277980,31.24,73385.28,0.0,-0.68997,0.00016,24.47023]
[1780278283015,31.24,73384.26,0.0,-0.69015,0.00016,24.46367]
[1780278286962,31.24,73384.26,0.0,-0.69015,0.00016,24.46367]
[1780278286973,31.24,73384.26,0.0,-0.69015,0.00016,24.46367]
[1780278287013,31.24,73384.26,0.0,-0.69015,0.00016,24.46367]
[1780278287071,31.24,73384.26,0.0,-0.69015,0.00016,24.46367]
[1780278287115,31.24,73383.71,0.0,-0.69025,0.00016,24.46003]
[1780278290636,31.24,73385.9,0.0,-0.68989,0.00016,24.47304]
[1780278290675,31.24,73385.9,0.0,-0.68989,0.00016,24.47304]
[1780278290723,31.24,73385.9,0.0,-0.68989,0.00016,24.47304]
[1780278291072,31.24,73386.16,0.0,-0.68985,0.00016,24.47474]
[1780278296107,31.24,73393.52,0.0,-0.68863,0.00016,24.51903]
[1780278298121,31.25,73398.6,0.0,-0.68779,0.00016,24.54917]
[1780278301142,31.25,73394.11,0.0,-0.68852,0.00016,24.523]
[1780278305353,31.25,73391.49,0.0,-0.68893,0.00016,24.50789]
[1780278305405,31.25,73391.49,0.0,-0.68893,0.00016,24.50789]
[1780278305462,31.25,73391.49,0.0,-0.68893,0.00016,24.50789]
[1780278305470,31.25,73391.49,0.0,-0.68893,0.00016,24.50789]
[1780278305455,31.25,73391.25,0.0,-0.68897,0.00016,24.5066]
[1780278307241,31.25,73391.28,0.0,-0.68896,0.00016,24.5069]
[1780278307343,31.25,73391.28,0.0,-0.68896,0.00016,24.50702]
[1780278313226,31.25,73389.41,0.0,-0.68924,0.00016,24.49672]
[1780278317829,31.26,73388.54,0.0,-0.68936,0.00016,24.4921]
[1780278317881,31.26,73388.54,0.0,-0.68936,0.00016,24.4921]
[1780278317882,31.26,73388.54,0.0,-0.68936,0.00016,24.4921]
[1780278317974,31.26,73388.54,0.0,-0.68936,0.00016,24.4921]
[1780278318261,31.26,73387.88,0.0,-0.68947,0.00016,24.48833]
[1780278323296,31.26,73391.66,0.0,-0.68883,0.00016,24.51134]
[1780278326319,31.26,73376.46,0.0,-0.6913,0.00016,24.42153]
[1780278328333,31.26,73373.49,0.0,-0.69178,0.00016,24.40387]
[1780278330347,31.26,73369.73,0.0,-0.69239,0.00016,24.38127]
[1780278333381,31.26,73361.93,0.0,-0.69368,0.00016,24.33106]
[1780278338416,31.26,73360.62,0.0,-0.69389,0.00016,24.32317]
[1780278343451,31.26,73368.46,0.0,-0.69266,0.00016,24.36898]
[1780278344458,31.25,73371.55,0.0,-0.69216,0.00016,24.38715]
[1780278349494,31.24,73371.1,0.0,-0.69229,0.00016,24.38263]
[1780278351849,31.24,73371.18,0.0,-0.69231,0.00016,24.38204]
[1780278351902,31.24,73371.18,0.0,-0.69231,0.00016,24.38204]
[1780278351971,31.24,73371.18,0.0,-0.69231,0.00016,24.38204]
[1780278352516,31.24,73372.7,0.0,-0.69207,0.00016,24.39078]
[1780278353523,31.24,73381.85,0.0,-0.69058,0.00016,24.44536]
[1780278354531,31.24,73386.16,0.0,-0.68989,0.00016,24.47057]
[1780278355537,31.24,73389.83,0.0,-0.6893,0.00016,24.4922]
[1780278358561,31.24,73386.26,0.0,-0.68988,0.00016,24.47119]
[1780278363756,31.24,73386.34,0.0,-0.68985,0.00016,24.47212]
[1780278363810,31.24,73386.34,0.0,-0.68985,0.00016,24.47212]
[1780278363814,31.24,73386.34,0.0,-0.68985,0.00016,24.47212]
[1780278363992,31.24,73386.34,0.0,-0.68985,0.00016,24.47212]
[1780278364055,31.24,73386.34,0.0,-0.68984,0.00016,24.47242]
[1780278366616,31.24,73380.68,0.0,-0.69075,0.00016,24.43921]
[1780278369637,31.24,73374.82,0.0,-0.6917,0.00016,24.40447]
[1780278371651,31.24,73371.18,0.0,-0.69229,0.00016,24.38262]
[1780278373665,31.24,73375.27,0.0,-0.69163,0.00016,24.40702]
[1780278378700,31.24,73373.93,0.0,-0.69185,0.00016,24.39879]
[1780278380714,31.24,73366.86,0.0,-0.693,0.00016,24.35637]
[1780278381721,31.24,73352.33,0.0,-0.69536,0.00016,24.26841]
[1780278382728,31.24,73345.51,0.0,-0.69647,0.00016,24.22676]
[1780278388254,31.23,73346.15,0.0,-0.69639,0.00016,24.22978]
[1780278388316,31.23,73350.32,0.0,-0.69573,0.00016,24.2549]
[1780278388770,31.23,73355.15,0.0,-0.69495,0.00016,24.28393]
[1780278389777,31.23,73358.44,0.0,-0.69443,0.00016,24.30355]
[1780278394813,31.22,73354.4,0.0,-0.69514,0.00016,24.27446]
[1780278396827,31.22,73350.89,0.0,-0.69572,0.00016,24.25268]
[1780278401677,31.22,73349.73,0.0,-0.69594,0.00016,24.24469]
[1780278401718,31.22,73349.73,0.0,-0.69594,0.00016,24.24469]
[1780278401730,31.22,73349.73,0.0,-0.69594,0.00016,24.24469]
[1780278401975,31.22,73349.73,0.0,-0.69594,0.00016,24.24469]
[1780278402004,31.22,73349.73,0.0,-0.69594,0.00016,24.24446]
[1780278407904,31.21,73348.64,0.0,-0.69616,0.00016,24.23642]
[1780278408866,31.21,73348.64,0.0,-0.69616,0.00016,24.23642]
[1780278408921,31.21,73348.64,0.0,-0.69616,0.00016,24.23642]
[1780278408974,31.21,73348.64,0.0,-0.69616,0.00016,24.23642]
[1780278409020,31.21,73347.95,0.0,-0.69628,0.00016,24.23199]
[1780278414956,31.2,73348.86,0.0,-0.69617,0.00016,24.23617]
[1780278416970,31.2,73352.62,0.0,-0.69557,0.00016,24.25857]
[1780278420628,31.2,73352.75,0.0,-0.69557,0.00016,24.25864]
[1780278420681,31.2,73352.75,0.0,-0.69557,0.00016,24.25864]
[1780278420722,31.2,73352.75,0.0,-0.69557,0.00016,24.25864]
[1780278420998,31.2,73352.99,0.0,-0.69554,0.00016,24.25986]
[1780278426033,31.19,73354.39,0.0,-0.69535,0.00016,24.26714]
[1780278429054,31.19,73362.9,0.0,-0.69399,0.00016,24.31791]
[1780278430061,31.19,73367.43,0.0,-0.69326,0.00016,24.34493]
[1780278436102,31.18,73374.02,0.0,-0.69224,0.00016,24.38269]
[1780278441138,31.17,73380.5,0.0,-0.69122,0.00016,24.42021]
[1780278442145,31.17,73385.62,0.0,-0.6904,0.00016,24.45047]
[1780278443152,31.17,73390.49,0.0,-0.6896,0.00016,24.47939]
[1780278446173,31.17,73386.24,0.0,-0.6903,0.00016,24.45393]
[1780278449194,31.17,73382.99,0.0,-0.69083,0.00016,24.43451]
[1780278453926,31.17,73383.08,0.0,-0.69082,0.00016,24.43236]
[1780278453974,31.17,73383.08,0.0,-0.69082,0.00016,24.43236]
[1780278453980,31.17,73383.08,0.0,-0.69082,0.00016,24.43236]
[1780278454229,31.17,73383.06,0.0,-0.69082,0.00016,24.43239]
[1780278457230,31.17,73382.24,0.0,-0.69096,0.00016,24.4274]
[1780278457306,31.17,73382.24,0.0,-0.69096,0.00016,24.4274]
[1780278457396,31.17,73382.24,0.0,-0.69096,0.00016,24.4274]
[1780278457473,31.17,73382.24,0.0,-0.69096,0.00016,24.4274]
[1780278457563,31.17,73384.33,0.0,-0.69062,0.00016,24.43982]
[1780278464300,31.17,73383.58,0.0,-0.69075,0.00016,24.43493]
[1780278468789,31.17,73381.89,0.0,-0.69103,0.00016,24.42466]
[1780278468842,31.17,73381.89,0.0,-0.69103,0.00016,24.42466]
[1780278468985,31.17,73381.89,0.0,-0.69103,0.00016,24.42466]
[1780278469335,31.17,73381.2,0.0,-0.69115,0.00016,24.42049]
[1780278474370,31.17,73379.49,0.0,-0.69143,0.00016,24.41008]
[1780278479409,31.17,73380.12,0.0,-0.69133,0.00016,24.41367]
[1780278480876,31.17,73380.15,0.0,-0.69133,0.00016,24.41381]
[1780278480927,31.17,73380.15,0.0,-0.69133,0.00016,24.41381]
[1780278480973,31.17,73380.15,0.0,-0.69133,0.00016,24.41381]
[1780278481422,31.17,73379.74,0.0,-0.6914,0.00016,24.41133]
[1780278485450,31.17,73374.76,0.0,-0.69221,0.00016,24.38136]
[1780278487464,31.17,73380.49,0.0,-0.69128,0.00016,24.41567]
[1780278489478,31.17,73383.88,0.0,-0.69071,0.00016,24.43633]
[1780278490239,31.17,73383.88,0.0,-0.69071,0.00016,24.43633]
[1780278490287,31.17,73383.88,0.0,-0.69071,0.00016,24.43633]
[1780278490291,31.17,73383.88,0.0,-0.69071,0.00016,24.43633]
[1780278490471,31.17,73383.88,0.0,-0.69071,0.00016,24.43633]
[1780278490485,31.17,73387.23,0.0,-0.69016,0.00016,24.45648]
[1780278496527,31.17,73387.78,0.0,-0.69004,0.00016,24.46086]
[1780278499548,31.18,73391.37,0.0,-0.68944,0.00016,24.48272]
[1780278500555,31.18,73396.34,0.0,-0.68862,0.00016,24.51233]
[1780278501562,31.18,73399.77,0.0,-0.68805,0.00016,24.53274]
[1780278502569,31.18,73404.43,0.0,-0.68729,0.00016,24.56031]
[1780278506378,31.18,73405.93,0.0,-0.68703,0.00016,24.56941]
[1780278506433,31.18,73405.93,0.0,-0.68703,0.00016,24.56941]
[1780278506474,31.18,73405.93,0.0,-0.68703,0.00016,24.56941]
[1780278506597,31.18,73405.86,0.0,-0.68704,0.00016,24.56909]
[1780278511632,31.18,73408.5,0.0,-0.68662,0.00016,24.58171]
[1780278514399,31.18,73409.9,0.0,-0.68638,0.00016,24.59006]
[1780278514446,31.18,73409.9,0.0,-0.68638,0.00016,24.59006]
[1780278514451,31.18,73409.9,0.0,-0.68638,0.00016,24.59006]
[1780278514472,31.18,73409.9,0.0,-0.68638,0.00016,24.59006]
[1780278514653,31.18,73410.9,0.0,-0.68622,0.00016,24.59599]
[1780278516667,31.18,73416.0,0.0,-0.68538,0.00016,24.62592]
[1780278517674,31.18,73423.43,0.0,-0.68415,0.00016,24.66924]
[1780278519979,31.19,73423.79,0.0,-0.68409,0.00016,24.67149]
[1780278520695,31.19,73424.51,0.0,-0.68397,0.00016,24.67571]
[1780278521702,31.19,73428.79,0.0,-0.68326,0.00016,24.70053]
[1780278522709,31.19,73434.99,0.0,-0.68224,0.00016,24.73631]
[1780278524950,31.19,73435.38,0.0,-0.68218,0.00016,24.73853]
[1780278524977,31.19,73435.38,0.0,-0.68218,0.00016,24.73853]
[1780278525003,31.19,73435.38,0.0,-0.68218,0.00016,24.73853]
[1780278525614,31.19,73435.38,0.0,-0.68218,0.00016,24.73853]
[1780278525666,31.19,73435.38,0.0,-0.68218,0.00016,24.73853]
[1780278525717,31.19,73435.38,0.0,-0.68218,0.00016,24.73853]
[1780278525722,31.19,73435.38,0.0,-0.68218,0.00016,24.73853]
[1780278525714,31.19,73435.38,0.0,-0.68218,0.00016,24.73851]
[1780278530765,31.19,73437.78,0.0,-0.68179,0.00016,24.75219]
[1780278534660,31.19,73436.69,0.0,-0.68197,0.00016,24.74587]
[1780278534707,31.19,73436.69,0.0,-0.68197,0.00016,24.74587]
[1780278534712,31.19,73436.69,0.0,-0.68197,0.00016,24.74587]
[1780278534726,31.19,73436.69,0.0,-0.68197,0.00016,24.74587]
[1780278534793,31.19,73435.84,0.0,-0.68211,0.00016,24.74095]
[1780278539828,31.18,73435.51,0.0,-0.68217,0.00016,24.73897]
[1780278543863,31.18,73446.4,0.0,-0.68037,0.00017,24.80134]
[1780278546517,31.18,73449.27,0.0,-0.6799,0.00017,24.81764]
[1780278546561,31.18,73449.27,0.0,-0.6799,0.00017,24.81764]
[1780278546622,31.18,73449.27,0.0,-0.6799,0.00017,24.81764]
[1780278546723,31.18,73449.27,0.0,-0.6799,0.00017,24.81764]
[1780278546724,31.18,73449.12,0.0,-0.67993,0.00017,24.81664]
[1780278551919,31.18,73451.28,0.0,-0.67958,0.00017,24.82854]
[1780278553570,31.18,73451.28,0.0,-0.67958,0.00017,24.82854]
[1780278554940,31.18,73456.96,0.0,-0.67865,0.00017,24.86057]
[1780278558561,31.18,73457.34,0.0,-0.67859,0.00017,24.86252]
[1780278558586,31.18,73457.34,0.0,-0.67859,0.00017,24.86252]
[1780278558683,31.18,73457.34,0.0,-0.67859,0.00017,24.86252]
[1780278558723,31.18,73457.34,0.0,-0.67859,0.00017,24.86252]
[1780278558662,31.18,73457.99,0.0,-0.67849,0.00017,24.8661]
[1780278560982,31.18,73450.45,0.0,-0.67975,0.00017,24.82294]
[1780278564550,31.18,73452.24,0.0,-0.67946,0.00017,24.83298]
[1780278564598,31.18,73452.24,0.0,-0.67946,0.00017,24.83298]
[1780278564601,31.18,73452.24,0.0,-0.67946,0.00017,24.83298]
[1780278564721,31.18,73452.24,0.0,-0.67946,0.00017,24.83298]
[1780278564651,31.17,73450.73,0.0,-0.67971,0.00017,24.8243]
[1780278567025,31.17,73441.48,0.0,-0.68124,0.00017,24.77121]
[1780278568812,31.17,73439.45,0.0,-0.68158,0.00017,24.75953]
[1780278568865,31.17,73439.45,0.0,-0.68158,0.00017,24.75953]
[1780278568973,31.17,73439.45,0.0,-0.68158,0.00017,24.75953]
[1780278569039,31.17,73438.83,0.0,-0.68168,0.00016,24.75594]
[1780278574075,31.17,73436.56,0.0,-0.68208,0.00016,24.73954]
[1780278574834,31.17,73436.56,0.0,-0.68208,0.00016,24.73954]
[1780278574909,31.17,73436.56,0.0,-0.68208,0.00016,24.73954]
[1780278574979,31.17,73436.56,0.0,-0.68208,0.00016,24.73954]
[1780278575082,31.17,73436.59,0.0,-0.68208,0.00016,24.7397]
[1780278577203,31.17,73436.52,0.0,-0.68209,0.00016,24.73929]
[1780278577227,31.17,73436.52,0.0,-0.68209,0.00016,24.73929]
[1780278577243,31.17,73436.52,0.0,-0.68209,0.00016,24.73929]
[1780278577719,31.17,73436.52,0.0,-0.68209,0.00016,24.73929]
[1780278577770,31.17,73436.52,0.0,-0.68209,0.00016,24.73929]
[1780278577768,31.17,73434.69,0.0,-0.68239,0.00016,24.72875]
[1780278577974,31.17,73434.69,0.0,-0.68239,0.00016,24.72875]
[1780278578102,31.17,73434.16,0.0,-0.68248,0.00016,24.7257]
[1780278580117,31.17,73448.17,0.0,-0.68016,0.00017,24.80605]
[1780278581124,31.17,73451.97,0.0,-0.67954,0.00017,24.82765]
[1780278581883,31.17,73451.97,0.0,-0.67954,0.00017,24.82765]
[1780278581935,31.17,73451.97,0.0,-0.67954,0.00017,24.82765]
[1780278581971,31.17,73451.97,0.0,-0.67954,0.00017,24.82765]
[1780278582131,31.17,73452.39,0.0,-0.67947,0.00017,24.82996]
[1780278585963,31.17,73453.7,0.0,-0.67926,0.00017,24.83715]
[1780278585974,31.17,73453.7,0.0,-0.67926,0.00017,24.83715]
[1780278586159,31.17,73454.37,0.0,-0.67915,0.00017,24.84087]
[1780278589034,31.17,73455.06,0.0,-0.67904,0.00017,24.8446]
[1780278589088,31.17,73455.06,0.0,-0.67904,0.00017,24.8446]
[1780278589609,31.17,73461.31,0.0,-0.67801,0.00017,24.87993]
[1780278589971,31.17,73461.31,0.0,-0.67801,0.00017,24.87993]
[1780278590027,31.17,73461.31,0.0,-0.67801,0.00017,24.87993]
[1780278591372,31.17,73463.03,0.0,-0.67773,0.00017,24.88954]
[1780278592202,31.17,73474.42,0.0,-0.67585,0.00017,24.95334]
[1780278596897,31.16,73471.97,0.0,-0.67628,0.00017,24.93889]
[1780278597043,31.16,73471.97,0.0,-0.67628,0.00017,24.93889]
[1780278597223,31.16,73471.97,0.0,-0.67628,0.00017,24.93889]
[1780278597237,31.16,73467.08,0.0,-0.67709,0.00017,24.91123]
[1780278598244,31.16,73460.03,0.0,-0.67827,0.00017,24.87127]
[1780278604286,31.16,73460.38,0.0,-0.67823,0.00017,24.87255]
[1780278609321,31.15,73458.26,0.0,-0.6786,0.00017,24.85996]
[1780278612342,31.15,73453.94,0.0,-0.67933,0.00017,24.8351]
[1780278616370,31.15,73449.36,0.0,-0.6801,0.00017,24.80865]
[1780278617377,31.15,73443.83,0.0,-0.68101,0.00017,24.77694]
[1780278622412,31.15,73435.44,0.0,-0.6824,0.00016,24.7285]
[1780278624426,31.15,73424.42,0.0,-0.68422,0.00016,24.66471]
[1780278627447,31.15,73421.16,0.0,-0.68475,0.00016,24.64592]
[1780278632482,31.15,73422.85,0.0,-0.68448,0.00016,24.65277]
[1780278637517,31.15,73425.0,0.0,-0.68412,0.00016,24.66549]
[1780278642552,31.15,73428.95,0.0,-0.68347,0.00016,24.68858]
[1780278647587,31.15,73429.03,0.0,-0.68345,0.00016,24.68912]
[1780278652621,31.15,73431.84,0.0,-0.68299,0.00016,24.70545]
[1780278657657,31.15,73431.78,0.0,-0.683,0.00016,24.7051]
[1780278662692,31.15,73432.28,0.0,-0.68291,0.00016,24.70802]
[1780278667727,31.15,73431.15,0.0,-0.6831,0.00016,24.70151]
[1780278672763,31.15,73433.71,0.0,-0.68268,0.00016,24.71634]
[1780278677797,31.15,73431.42,0.0,-0.68305,0.00016,24.70312]
[1780278683840,31.15,73431.44,0.0,-0.68305,0.00016,24.70328]
[1780278689883,31.16,73431.3,0.0,-0.68307,0.00016,24.70253]
[1780278694920,31.16,73428.25,0.0,-0.68359,0.00016,24.68168]
[1780278700962,31.16,73428.19,0.0,-0.68359,0.00016,24.68149]
[1780278705998,31.16,73422.95,0.0,-0.68445,0.00016,24.65121]
[1780278711038,31.16,73422.25,0.0,-0.68456,0.00016,24.6474]
[1780278716074,31.16,73421.98,0.0,-0.6846,0.00016,24.64607]
[1780278721109,31.16,73422.34,0.0,-0.68453,0.00016,24.64841]
[1780278724130,31.16,73418.81,0.0,-0.68511,0.00016,24.62799]
[1780278725762,31.16,73418.81,0.0,-0.68511,0.00016,24.62799]
[1780278725827,31.16,73416.25,0.0,-0.68553,0.00016,24.61312]
[1780278727151,31.16,73407.26,0.0,-0.687,0.00016,24.56062]
[1780278728158,31.16,73403.27,0.0,-0.68765,0.00016,24.53722]
[1780278730378,31.16,73402.75,0.0,-0.68773,0.00016,24.53426]
[1780278731298,31.16,73400.36,0.0,-0.68812,0.00016,24.52026]
[1780278734150,31.17,73397.13,0.0,-0.68864,0.00016,24.50155]
[1780278735212,31.17,73387.67,0.0,-0.69018,0.00016,24.44571]
[1780278736219,31.17,73382.68,0.0,-0.69098,0.00016,24.41616]
[1780278737960,31.17,73382.68,0.0,-0.69098,0.00016,24.41616]
[1780278738182,31.17,73381.73,0.0,-0.69113,0.00016,24.4107]
[1780278738581,31.17,73369.73,0.0,-0.69308,0.00016,24.33898]
[1780278739240,31.17,73367.84,0.0,-0.69338,0.00016,24.32789]
[1780278741520,31.17,73362.35,0.0,-0.69426,0.00016,24.2953]
[1780278742261,31.18,73358.52,0.0,-0.69487,0.00016,24.27239]
[1780278746290,31.18,73355.01,0.0,-0.69543,0.00016,24.25143]
[1780278748305,31.18,73349.98,0.0,-0.69624,0.00016,24.22103]
[1780278753339,31.18,73347.73,0.0,-0.69661,0.00016,24.20456]
[1780278756730,31.18,73347.63,0.0,-0.69662,0.00016,24.20417]
[1780278762403,31.18,73352.12,0.0,-0.69587,0.00016,24.23223]
[1780278764418,31.19,73355.4,0.0,-0.69534,0.00016,24.25227]
[1780278768446,31.19,73358.63,0.0,-0.69481,0.00016,24.272]
[1780278771467,31.19,73353.82,0.0,-0.69559,0.00016,24.24292]
[1780278773982,31.19,73351.61,0.0,-0.69594,0.00016,24.22955]
[1780278774014,31.19,73351.43,0.0,-0.69597,0.00016,24.22852]
[1780278774490,31.19,73349.4,0.0,-0.6963,0.00016,24.21624]
[1780278776502,31.19,73345.38,0.0,-0.69694,0.00016,24.1919]
[1780278780772,31.19,73345.15,0.0,-0.69697,0.00016,24.19082]
[1780278780873,31.19,73345.51,0.0,-0.69691,0.00016,24.19313]
[1780278786573,31.19,73343.43,0.0,-0.69723,0.00016,24.18106]
[1780278789938,31.19,73330.33,0.0,-0.69933,0.00016,24.10106]
[1780278790609,31.2,73327.25,0.0,-0.69982,0.00016,24.08227]
[1780278791217,31.2,73327.25,0.0,-0.69982,0.00016,24.08227]
[1780278791611,31.2,73335.43,0.0,-0.6985,0.00016,24.13282]
[1780278793481,31.2,73335.47,0.0,-0.6985,0.00016,24.13289]
[1780278795256,31.19,73334.12,0.0,-0.69872,0.00016,24.12426]
[1780278800003,31.19,73330.98,0.0,-0.69925,0.00016,24.10435]
[1780278799667,31.19,73337.07,0.0,-0.69827,0.00016,24.14165]
[1780278800944,31.19,73340.44,0.0,-0.69773,0.00016,24.16213]
[1780278804721,31.19,73343.51,0.0,-0.69725,0.00016,24.18016]
[1780278809757,31.18,73345.11,0.0,-0.69702,0.00016,24.18898]
[1780278810764,31.18,73336.41,0.0,-0.69843,0.00016,24.13551]
[1780278811771,31.18,73324.49,0.0,-0.70038,0.00016,24.0586]
[1780278812778,31.18,73325.82,0.0,-0.70017,0.00016,24.06674]
[1780278814794,31.18,73322.44,0.0,-0.70071,0.00016,24.04565]
[1780278816814,31.18,73327.24,0.0,-0.69995,0.00016,24.0752]
[1780278817821,31.18,73331.91,0.0,-0.6992,0.00016,24.1039]
[1780278821849,31.18,73328.45,0.0,-0.69977,0.00016,24.08207]
[1780278823863,31.18,73325.21,0.0,-0.70029,0.00016,24.06184]
[1780278825877,31.17,73330.08,0.0,-0.69952,0.00016,24.09174]
[1780278830912,31.17,73328.63,0.0,-0.69976,0.00016,24.08229]
[1780278836055,31.17,73329.75,0.0,-0.69959,0.00016,24.08881]
[1780278837962,31.17,73333.43,0.0,-0.69901,0.00016,24.11119]
[1780278844005,31.17,73332.97,0.0,-0.6991,0.00016,24.10766]
[1780278849039,31.16,73337.38,0.0,-0.69841,0.00016,24.13408]
[1780278849757,31.16,73337.38,0.0,-0.69841,0.00016,24.13408]
[1780278855082,31.16,73335.07,0.0,-0.69881,0.00016,24.11901]
[1780278856089,31.16,73330.52,0.0,-0.69954,0.00016,24.09086]
[1780278857096,31.16,73326.68,0.0,-0.70016,0.00016,24.06705]
[1780278860117,31.16,73319.18,0.0,-0.70138,0.00016,24.02037]
[1780278861124,31.16,73313.52,0.0,-0.70229,0.00016,23.98512]
[1780278862116,31.16,73313.52,0.0,-0.70229,0.00016,23.98512]
[1780278862131,31.16,73305.21,0.0,-0.70362,0.00016,23.93321]
[1780278863137,31.16,73301.04,0.0,-0.70429,0.00016,23.90711]
[1780278867089,31.16,73300.12,0.0,-0.70443,0.00016,23.90156]
[1780278867911,31.16,73299.88,0.0,-0.70447,0.00016,23.90005]
[1780278867913,31.16,73276.38,0.0,-0.70822,0.00016,23.75155]
[1780278868253,31.16,73276.38,0.0,-0.70822,0.00016,23.75155]
[1780278868467,31.16,73276.38,0.0,-0.70822,0.00016,23.75155]
[1780278868545,31.16,73276.38,0.0,-0.70822,0.00016,23.75155]
[1780278868568,31.16,73261.26,0.0,-0.71062,0.00016,23.65516]
[1780278869190,31.16,73264.21,0.0,-0.71014,0.00016,23.67439]
[1780278870495,31.16,73264.21,0.0,-0.71014,0.00016,23.67439]
[1780278871107,31.16,73264.21,0.0,-0.71014,0.00016,23.67439]
[1780278871122,31.16,73264.64,0.0,-0.71006,0.00016,23.67744]
[1780278871437,31.16,73264.64,0.0,-0.71006,0.00016,23.67744]
[1780278871447,31.16,73260.65,0.0,-0.71071,0.00016,23.6488]
[1780278872217,31.16,73262.84,0.0,-0.71036,0.00016,23.66316]
[1780278873542,31.16,73262.84,0.0,-0.71036,0.00016,23.66316]
[1780278873572,31.16,73262.84,0.0,-0.71036,0.00016,23.66316]
[1780278873719,31.16,73262.84,0.0,-0.71036,0.00016,23.66316]
[1780278873821,31.17,73261.35,0.0,-0.71058,0.00016,23.6539]
[1780278874759,31.17,73261.35,0.0,-0.71058,0.00016,23.6539]
[1780278876246,31.17,73257.01,0.0,-0.71125,0.00016,23.62697]
[1780278878260,31.17,73259.29,0.0,-0.71087,0.00016,23.64226]
[1780278879267,31.17,73256.8,0.0,-0.71126,0.00016,23.62658]
[1780278883212,31.18,73258.25,0.0,-0.711,0.00016,23.63685]
[1780278883265,31.18,73258.25,0.0,-0.711,0.00016,23.63685]
[1780278883316,31.18,73258.25,0.0,-0.711,0.00016,23.63685]
[1780278884027,31.18,73258.25,0.0,-0.711,0.00016,23.63685]
[1780278884043,31.18,73258.25,0.0,-0.711,0.00016,23.63685]
[1780278884128,31.18,73254.32,0.0,-0.71161,0.00016,23.61222]
[1780278886961,31.18,73252.06,0.0,-0.71196,0.00016,23.59801]
[1780278887014,31.18,73252.06,0.0,-0.71196,0.00016,23.59801]
[1780278887066,31.18,73252.06,0.0,-0.71196,0.00016,23.59801]
[1780278892360,31.19,73262.11,0.0,-0.7103,0.00016,23.66494]
[1780278893367,31.19,73269.88,0.0,-0.70906,0.00016,23.71485]
[1780278895381,31.19,73272.4,0.0,-0.70865,0.00016,23.73132]
[1780278900416,31.2,73272.67,0.0,-0.70858,0.00016,23.734]
[1780278903437,31.2,73263.93,0.0,-0.70996,0.00016,23.67885]
[1780278904443,31.2,73256.93,0.0,-0.71106,0.00016,23.63425]
[1780278905451,31.2,73254.03,0.0,-0.71151,0.00016,23.61592]
[1780278907465,31.2,73250.46,0.0,-0.71206,0.00016,23.59358]
[1780278912500,31.21,73248.85,0.0,-0.71227,0.00016,23.58487]
[1780278915783,31.21,73248.43,0.0,-0.71232,0.00016,23.58284]
[1780278915928,31.21,73248.43,0.0,-0.71232,0.00016,23.58284]
[1780278915970,31.21,73248.43,0.0,-0.71232,0.00016,23.58284]
[1780278915979,31.21,73248.43,0.0,-0.71232,0.00016,23.58284]
[1780278916038,31.22,73248.35,0.0,-0.71232,0.00016,23.58266]
[1780278916808,31.22,73248.35,0.0,-0.71232,0.00016,23.58266]
[1780278916907,31.22,73242.6,0.0,-0.71322,0.00016,23.5459]
[1780278917220,31.22,73242.6,0.0,-0.71322,0.00016,23.5459]
[1780278917543,31.22,73235.2,0.0,-0.71438,0.00016,23.49838]
[1780278918550,31.22,73224.46,0.0,-0.71607,0.00016,23.42849]
[1780278919557,31.22,73221.57,0.0,-0.71652,0.00016,23.40966]
[1780278920756,31.22,73221.57,0.0,-0.71652,0.00016,23.40966]
[1780278920855,31.22,73217.71,0.0,-0.71713,0.00016,23.38447]
[1780278921571,31.22,73213.07,0.0,-0.71785,0.00016,23.35414]
[1780278922809,31.22,73204.96,0.0,-0.71912,0.00016,23.30089]
[1780278923586,31.22,73202.7,0.0,-0.71947,0.00016,23.2861]
[1780278924593,31.22,73205.22,0.0,-0.71907,0.00016,23.30286]
[1780278927901,31.22,73204.27,0.0,-0.71922,0.00016,23.29681]
[1780278927920,31.22,73212.78,0.0,-0.71788,0.00016,23.35289]
[1780278928622,31.22,73221.15,0.0,-0.71657,0.00016,23.40777]
[1780278929629,31.22,73217.89,0.0,-0.71708,0.00016,23.38651]
[1780278930636,31.22,73214.99,0.0,-0.71753,0.00016,23.3676]
[1780278934664,31.22,73211.97,0.0,-0.71801,0.00016,23.34481]
[1780278939700,31.23,73213.11,0.0,-0.71782,0.00016,23.35292]
[1780278940707,31.23,73218.05,0.0,-0.71704,0.00016,23.3854]
[1780278941714,31.23,73222.49,0.0,-0.71634,0.00016,23.41452]
[1780278943728,31.23,73227.21,0.0,-0.7156,0.00016,23.44543]
[1780278945742,31.23,73239.45,0.0,-0.71367,0.00016,23.525]
[1780278946749,31.23,73241.61,0.0,-0.71332,0.00016,23.53937]
[1780278947726,31.23,73241.61,0.0,-0.71332,0.00016,23.53937]
[1780278947756,31.23,73246.3,0.0,-0.71257,0.00016,23.57003]
[1780278948763,31.23,73249.1,0.0,-0.71212,0.00016,23.58842]
[1780278949770,31.23,73259.4,0.0,-0.71048,0.00016,23.65485]
[1780278950777,31.23,73264.71,0.0,-0.70963,0.00016,23.68905]
[1780278951567,31.23,73264.71,0.0,-0.70963,0.00016,23.68905]
[1780278953798,31.24,73264.1,0.0,-0.70971,0.00016,23.68584]
[1780278955812,31.24,73261.42,0.0,-0.71012,0.00016,23.66923]
[1780278961207,31.24,73261.77,0.0,-0.71004,0.00016,23.67249]
[1780278963868,31.25,73257.31,0.0,-0.71072,0.00016,23.64498]
[1780278965882,31.25,73250.07,0.0,-0.71185,0.00016,23.59911]
[1780278966889,31.25,73243.85,0.0,-0.71282,0.00016,23.55929]
[1780278967896,31.25,73241.25,0.0,-0.71323,0.00016,23.54277]
[1780278968903,31.25,73249.66,0.0,-0.71189,0.00016,23.59718]
[1780278969910,31.25,73252.39,0.0,-0.71146,0.00016,23.61491]
[1780278971924,31.26,73248.52,0.0,-0.71206,0.00016,23.59043]
[1780278973938,31.26,73243.81,0.0,-0.71279,0.00016,23.56054]
[1780278978974,31.26,73241.47,0.0,-0.71313,0.00016,23.54665]
[1780278980988,31.26,73244.38,0.0,-0.71266,0.00016,23.56588]
[1780278986027,31.27,73242.5,0.0,-0.71292,0.00016,23.55492]
[1780278988038,31.27,73235.69,0.0,-0.71398,0.00016,23.51143]
[1780278989045,31.27,73230.25,0.0,-0.71484,0.00016,23.47621]
[1780278990052,31.27,73224.25,0.0,-0.71578,0.00016,23.43728]
[1780278995090,31.27,73223.06,0.0,-0.71598,0.00016,23.42659]
[1780278997967,31.27,73223.81,0.0,-0.71586,0.00016,23.43166]
[1780279000124,31.27,73239.87,0.0,-0.71333,0.00016,23.53599]
[1780279001132,31.27,73246.62,0.0,-0.71226,0.00016,23.57955]
[1780279002139,31.27,73246.94,0.0,-0.71221,0.00016,23.5816]
[1780279007174,31.28,73241.28,0.0,-0.71308,0.00016,23.54609]
[1780279008181,31.28,73238.82,0.0,-0.71346,0.00016,23.53057]
[1780279011203,31.28,73233.49,0.0,-0.71428,0.00016,23.49687]
[1780279015233,31.29,73229.5,0.0,-0.71488,0.00016,23.47202]
[1780279016239,31.29,73232.53,0.0,-0.71439,0.00016,23.49189]
[1780279017247,31.29,73228.89,0.0,-0.71496,0.00016,23.46859]
[1780279019261,31.29,73226.45,0.0,-0.71534,0.00016,23.45294]
[1780279020268,31.29,73219.72,0.0,-0.71639,0.00016,23.40918]
[1780279021275,31.29,73209.45,0.0,-0.718,0.00016,23.3422]
[1780279022282,31.29,73207.27,0.0,-0.71833,0.00016,23.32805]
[1780279023289,31.29,73206.32,0.0,-0.71847,0.00016,23.32223]
[1780279025303,31.29,73203.8,0.0,-0.71885,0.00016,23.30613]
[1780279027324,31.29,73206.07,0.0,-0.71849,0.00016,23.32147]
[1780279028331,31.3,73208.76,0.0,-0.71806,0.00016,23.3393]
[1780279030345,31.3,73211.97,0.0,-0.71755,0.00016,23.36067]
[1780279031352,31.3,73214.29,0.0,-0.71719,0.00016,23.37599]
[1780279032359,31.3,73216.72,0.0,-0.7168,0.00016,23.392]
[1780279033366,31.3,73220.81,0.0,-0.71616,0.00016,23.41878]
[1780279035380,31.3,73225.14,0.0,-0.71547,0.00016,23.44713]
[1780279039408,31.3,73228.63,0.0,-0.71492,0.00016,23.47008]
[1780279044443,31.3,73229.78,0.0,-0.71473,0.00016,23.47787]
[1780279047464,31.3,73221.57,0.0,-0.71601,0.00016,23.42476]
[1780279048471,31.3,73215.84,0.0,-0.71691,0.00016,23.38757]
[1780279049478,31.3,73212.84,0.0,-0.71737,0.00016,23.36815]
[1780279054519,31.31,73212.39,0.0,-0.71744,0.00016,23.36273]
[1780279055526,31.31,73217.58,0.0,-0.71663,0.00016,23.39676]
[1780279056533,31.31,73221.23,0.0,-0.71605,0.00016,23.42065]
[1780279058548,31.31,73223.67,0.0,-0.71566,0.00016,23.43673]
[1780279060561,31.31,73228.39,0.0,-0.71492,0.00016,23.46754]
[1780279063582,31.31,73234.6,0.0,-0.71394,0.00016,23.50788]
[1780279068617,31.31,73236.58,0.0,-0.71362,0.00016,23.52076]
[1780279070689,31.31,73236.66,0.0,-0.71361,0.00016,23.52129]
[1780279070720,31.31,73236.66,0.0,-0.71361,0.00016,23.52129]
[1780279070743,31.31,73236.66,0.0,-0.71361,0.00016,23.52129]
[1780279070791,31.31,73237.03,0.0,-0.71355,0.00016,23.5237]
[1780279075186,31.31,73237.68,0.0,-0.71345,0.00016,23.52795]
[1780279076673,31.31,73234.02,0.0,-0.71402,0.00016,23.50438]
[1780279079694,31.31,73231.12,0.0,-0.71448,0.00016,23.48575]
[1780279080505,31.31,73231.12,0.0,-0.71448,0.00016,23.48575]
[1780279080557,31.31,73231.12,0.0,-0.71448,0.00016,23.48575]
[1780279080559,31.31,73231.12,0.0,-0.71448,0.00016,23.48575]
[1780279080725,31.31,73231.12,0.0,-0.71448,0.00016,23.48575]
[1780279080882,31.31,73231.12,0.0,-0.71448,0.00016,23.48575]
[1780279080941,31.31,73230.1,0.0,-0.71463,0.00016,23.4792]
[1780279082031,31.31,73230.1,0.0,-0.71463,0.00016,23.4792]
[1780279082083,31.31,73230.1,0.0,-0.71463,0.00016,23.4792]
[1780279082228,31.31,73230.1,0.0,-0.71463,0.00016,23.4792]
[1780279082329,31.31,73230.29,0.0,-0.7146,0.00016,23.48048]
[1780279082715,31.31,73232.78,0.0,-0.71421,0.00016,23.49664]
[1780279087750,31.31,73237.05,0.0,-0.71354,0.00016,23.52432]
[1780279092785,31.31,73235.63,0.0,-0.71376,0.00016,23.51514]
[1780279094119,31.31,73235.63,0.0,-0.71376,0.00016,23.51514]
[1780279094171,31.31,73235.63,0.0,-0.71376,0.00016,23.51514]
[1780279094188,31.31,73235.63,0.0,-0.71376,0.00016,23.51514]
[1780279094221,31.31,73235.63,0.0,-0.71376,0.00016,23.51514]
[1780279094322,31.31,73235.87,0.0,-0.71372,0.00016,23.5167]
[1780279098827,31.31,73238.27,0.0,-0.71335,0.00016,23.53219]
[1780279101982,31.31,73236.66,0.0,-0.7136,0.00016,23.52179]
[1780279102025,31.31,73236.66,0.0,-0.7136,0.00016,23.52179]
[1780279102033,31.31,73236.66,0.0,-0.7136,0.00016,23.52179]
[1780279102222,31.31,73236.66,0.0,-0.7136,0.00016,23.52179]
[1780279102298,31.31,73235.21,0.0,-0.71383,0.00016,23.51243]
[1780279106672,31.31,73235.3,0.0,-0.71381,0.00016,23.51303]
[1780279106723,31.31,73235.3,0.0,-0.71381,0.00016,23.51303]
[1780279106730,31.31,73235.3,0.0,-0.71381,0.00016,23.51303]
[1780279106883,31.31,73235.69,0.0,-0.71375,0.00016,23.51556]
[1780279109061,31.31,73235.2,0.0,-0.71383,0.00016,23.5124]
[1780279109200,31.31,73235.2,0.0,-0.71383,0.00016,23.5124]
[1780279109226,31.31,73235.2,0.0,-0.71383,0.00016,23.5124]
[1780279109301,31.31,73237.56,0.0,-0.71346,0.00016,23.52763]
[1780279110911,31.31,73240.31,0.0,-0.71302,0.00016,23.54531]
[1780279116959,31.31,73238.42,0.0,-0.71335,0.00016,23.52966]
[1780279119836,31.31,73238.38,0.0,-0.71335,0.00016,23.52938]
[1780279119886,31.31,73238.38,0.0,-0.71335,0.00016,23.52938]
[1780279119892,31.31,73238.38,0.0,-0.71335,0.00016,23.52938]
[1780279119970,31.31,73238.38,0.0,-0.71335,0.00016,23.52938]
[1780279119979,31.31,73238.6,0.0,-0.71332,0.00016,23.53078]
[1780279124018,31.31,73234.82,0.0,-0.71391,0.00016,23.50637]
[1780279125984,31.31,73235.12,0.0,-0.71387,0.00016,23.50832]
[1780279126038,31.31,73235.12,0.0,-0.71387,0.00016,23.50832]
[1780279126220,31.31,73235.12,0.0,-0.71387,0.00016,23.50832]
[1780279126321,31.31,73235.11,0.0,-0.71387,0.00016,23.50826]
[1780279129047,31.31,73230.33,0.0,-0.71462,0.00016,23.4774]
[1780279130054,31.31,73226.78,0.0,-0.71517,0.00016,23.45444]
[1780279131091,31.31,73226.78,0.0,-0.71517,0.00016,23.45444]
[1780279131212,31.31,73226.78,0.0,-0.71517,0.00016,23.45444]
[1780279131244,31.31,73226.78,0.0,-0.71517,0.00016,23.45444]
[1780279131308,31.31,73226.78,0.0,-0.71517,0.00016,23.45444]
[1780279131310,31.31,73222.37,0.0,-0.71586,0.00016,23.42587]
[1780279132068,31.31,73216.01,0.0,-0.71686,0.00016,23.38456]
[1780279133075,31.31,73210.13,0.0,-0.71777,0.00016,23.3463]
[1780279135089,31.31,73207.65,0.0,-0.71815,0.00016,23.3304]
[1780279136096,31.32,73214.44,0.0,-0.71709,0.00016,23.37495]
[1780279141131,31.32,73212.72,0.0,-0.71734,0.00016,23.36442]
[1780279145159,31.32,73214.94,0.0,-0.71698,0.00016,23.37947]
[1780279147956,31.32,73216.21,0.0,-0.71677,0.00016,23.38801]
[1780279147969,31.32,73216.21,0.0,-0.71677,0.00016,23.38801]
[1780279148012,31.32,73216.21,0.0,-0.71677,0.00016,23.38801]
[1780279148180,31.32,73216.28,0.0,-0.71676,0.00016,23.3886]
[1780279153215,31.32,73218.14,0.0,-0.71645,0.00016,23.40132]
[1780279158250,31.33,73217.78,0.0,-0.71649,0.00016,23.39956]
[1780279161099,31.33,73217.79,0.0,-0.71649,0.00016,23.39987]
[1780279161145,31.33,73217.79,0.0,-0.71649,0.00016,23.39987]
[1780279161151,31.33,73217.79,0.0,-0.71649,0.00016,23.39987]
[1780279161222,31.33,73217.79,0.0,-0.71649,0.00016,23.39987]
[1780279161271,31.33,73217.76,0.0,-0.71649,0.00016,23.3998]
[1780279163190,31.33,73217.65,0.0,-0.7165,0.00016,23.39921]
[1780279163218,31.33,73217.65,0.0,-0.7165,0.00016,23.39921]
[1780279163242,31.33,73217.65,0.0,-0.7165,0.00016,23.39921]
[1780279163285,31.33,73217.71,0.0,-0.71649,0.00016,23.39972]
[1780279165299,31.33,73214.89,0.0,-0.71692,0.00016,23.38161]
[1780279168080,31.33,73213.82,0.0,-0.71708,0.00016,23.37491]
[1780279168133,31.33,73213.82,0.0,-0.71708,0.00016,23.37491]
[1780279168223,31.33,73213.82,0.0,-0.71708,0.00016,23.37491]
[1780279168320,31.33,73213.4,0.0,-0.71715,0.00016,23.37233]
[1780279171341,31.33,73210.57,0.0,-0.7176,0.00016,23.35097]
[1780279174494,31.34,73208.47,0.0,-0.71791,0.00016,23.3378]
[1780279174549,31.34,73208.47,0.0,-0.71791,0.00016,23.3378]
[1780279174559,31.34,73208.47,0.0,-0.71791,0.00016,23.3378]
[1780279174610,31.34,73208.47,0.0,-0.71791,0.00016,23.3378]
[1780279174727,31.34,73208.47,0.0,-0.71791,0.00016,23.3378]
[1780279175369,31.34,73207.5,0.0,-0.71806,0.00016,23.33165]
[1780279176376,31.34,73204.77,0.0,-0.71848,0.00016,23.31398]
[1780279178653,31.34,73203.68,0.0,-0.71864,0.00016,23.30726]
[1780279178710,31.34,73203.68,0.0,-0.71864,0.00016,23.30726]
[1780279178736,31.34,73203.68,0.0,-0.71864,0.00016,23.30726]
[1780279179410,31.34,73202.25,0.0,-0.71886,0.00016,23.29811]
[1780279180418,31.34,73198.79,0.0,-0.71939,0.00016,23.27563]
[1780279182431,31.34,73192.72,0.0,-0.72032,0.00016,23.23621]
[1780279183438,31.34,73190.01,0.0,-0.72074,0.00016,23.21862]
[1780279186460,31.35,73183.94,0.0,-0.72165,0.00016,23.17979]
[1780279188474,31.35,73181.95,0.0,-0.72194,0.00015,23.16733]
[1780279189481,31.35,73188.86,0.0,-0.72086,0.00016,23.21333]
[1780279192248,31.35,73190.79,0.0,-0.72055,0.00016,23.22635]
[1780279192301,31.35,73190.79,0.0,-0.72055,0.00016,23.22635]
[1780279192349,31.35,73191.34,0.0,-0.72046,0.00016,23.23027]
[1780279197539,31.36,73193.91,0.0,-0.72002,0.00016,23.24887]
[1780279200459,31.36,73194.28,0.0,-0.71995,0.00016,23.25156]
[1780279200471,31.36,73194.28,0.0,-0.71995,0.00016,23.25156]
[1780279200527,31.36,73195.84,0.0,-0.7197,0.00016,23.26207]
[1780279200529,31.36,73195.84,0.0,-0.7197,0.00016,23.26207]
[1780279200559,31.36,73196.28,0.0,-0.71963,0.00016,23.26521]
[1780279201566,31.36,73190.6,0.0,-0.72051,0.00016,23.22811]
[1780279203212,31.36,73190.6,0.0,-0.72051,0.00016,23.22811]
[1780279203469,31.36,73190.6,0.0,-0.72051,0.00016,23.22811]
[1780279203478,31.36,73190.6,0.0,-0.72051,0.00016,23.22811]
[1780279203219,31.37,73187.3,0.0,-0.72101,0.00016,23.20666]
[1780279203580,31.37,73183.7,0.0,-0.72156,0.00015,23.18321]
[1780279204587,31.37,73181.73,0.0,-0.72186,0.00015,23.17052]
[1780279208616,31.37,73174.5,0.0,-0.72294,0.00015,23.12403]
[1780279210629,31.38,73179.1,0.0,-0.72222,0.00015,23.1551]
[1780279214358,31.38,73178.85,0.0,-0.72224,0.00015,23.15398]
[1780279214409,31.38,73178.85,0.0,-0.72224,0.00015,23.15398]
[1780279214472,31.38,73178.85,0.0,-0.72224,0.00015,23.15398]
[1780279214459,31.38,73178.86,0.0,-0.72223,0.00015,23.15432]
[1780279215664,31.38,73181.0,0.0,-0.72189,0.00015,23.16903]
[1780279217678,31.38,73184.58,0.0,-0.72132,0.00015,23.19316]
[1780279219497,31.38,73184.58,0.0,-0.72132,0.00015,23.19316]
[1780279219552,31.38,73184.58,0.0,-0.72132,0.00015,23.19316]
[1780279219720,31.38,73184.58,0.0,-0.72132,0.00015,23.19316]
[1780279219732,31.38,73186.4,0.0,-0.72103,0.00016,23.20563]
[1780279220702,31.38,73191.43,0.0,-0.72024,0.00016,23.23896]
[1780279221708,31.39,73196.05,0.0,-0.71952,0.00016,23.26956]
[1780279222958,31.39,73187.02,0.0,-0.72091,0.00016,23.21044]
[1780279223722,31.39,73180.48,0.0,-0.72192,0.00015,23.16759]
[1780279224862,31.39,73180.48,0.0,-0.72192,0.00015,23.16759]
[1780279224909,31.39,73180.48,0.0,-0.72192,0.00015,23.16759]
[1780279224966,31.39,73180.48,0.0,-0.72192,0.00015,23.16759]
[1780279224974,31.39,73180.48,0.0,-0.72192,0.00015,23.16759]
[1780279225008,31.39,73177.6,0.0,-0.72236,0.00015,23.14889]
[1780279227750,31.39,73174.47,0.0,-0.72282,0.00015,23.12926]
[1780279230772,31.4,73171.8,0.0,-0.7232,0.00015,23.11263]
[1780279231779,31.4,73168.52,0.0,-0.72372,0.00015,23.08778]
[1780279232786,31.4,73164.67,0.0,-0.72431,0.00015,23.06252]
[1780279233793,31.4,73159.87,0.0,-0.72504,0.00015,23.0309]
[1780279235807,31.4,73167.29,0.0,-0.72388,0.00015,23.08105]
[1780279236661,31.4,73167.29,0.0,-0.72388,0.00015,23.08105]
[1780279236814,31.4,73175.76,0.0,-0.72256,0.00015,23.13754]
[1780279237821,31.41,73179.86,0.0,-0.72192,0.00015,23.16492]
[1780279239703,31.41,73180.02,0.0,-0.72189,0.00015,23.16622]
[1780279239728,31.41,73180.02,0.0,-0.72189,0.00015,23.16622]
[1780279239768,31.41,73180.02,0.0,-0.72189,0.00015,23.16622]
[1780279239770,31.41,73180.02,0.0,-0.72189,0.00015,23.16622]
[1780279239835,31.41,73178.86,0.0,-0.72206,0.00015,23.1588]
[1780279241467,31.41,73178.86,0.0,-0.72206,0.00015,23.1588]
[1780279241518,31.41,73179.77,0.0,-0.72192,0.00015,23.16506]
[1780279241724,31.41,73179.77,0.0,-0.72192,0.00015,23.16506]
[1780279243863,31.41,73176.9,0.0,-0.72234,0.00015,23.14684]
[1780279244870,31.41,73173.97,0.0,-0.72279,0.00015,23.12772]
[1780279245773,31.41,73173.97,0.0,-0.72279,0.00015,23.12772]
[1780279245789,31.41,73173.97,0.0,-0.72279,0.00015,23.12772]
[1780279245882,31.41,73173.97,0.0,-0.72279,0.00015,23.12772]
[1780279245974,31.41,73173.97,0.0,-0.72279,0.00015,23.12772]
[1780279246075,31.41,73176.12,0.0,-0.72245,0.00015,23.14223]
[1780279247891,31.41,73179.32,0.0,-0.72194,0.00015,23.16389]
[1780279248910,31.42,73190.22,0.0,-0.72025,0.00016,23.23591]
[1780279249907,31.42,73192.13,0.0,-0.71995,0.00016,23.24862]
[1780279252685,31.42,73191.92,0.0,-0.71997,0.00016,23.24755]
[1780279252704,31.42,73191.92,0.0,-0.71997,0.00016,23.24755]
[1780279252757,31.42,73191.92,0.0,-0.71997,0.00016,23.24755]
[1780279253001,31.42,73191.92,0.0,-0.71997,0.00016,23.24755]
[1780279253101,31.42,73192.04,0.0,-0.71995,0.00016,23.2485]
[1780279256955,31.42,73185.2,0.0,-0.72099,0.00015,23.20416]
[1780279257962,31.42,73182.38,0.0,-0.72143,0.00015,23.18578]
[1780279260180,31.42,73180.55,0.0,-0.7217,0.00015,23.17393]
[1780279260222,31.42,73180.55,0.0,-0.7217,0.00015,23.17393]
[1780279260228,31.42,73180.55,0.0,-0.7217,0.00015,23.17393]
[1780279260277,31.42,73180.16,0.0,-0.72176,0.00015,23.17158]
[1780279260736,31.42,73180.16,0.0,-0.72176,0.00015,23.17158]
[1780279260983,31.42,73184.1,0.0,-0.72114,0.00015,23.19777]
[1780279261990,31.42,73186.54,0.0,-0.72076,0.00015,23.21402]
[1780279262997,31.43,73190.21,0.0,-0.72019,0.00016,23.23831]
[1780279264055,31.43,73190.21,0.0,-0.72019,0.00016,23.23831]
[1780279264119,31.43,73190.21,0.0,-0.72019,0.00016,23.23831]
[1780279264121,31.43,73190.21,0.0,-0.72019,0.00016,23.23831]
[1780279264220,31.43,73190.21,0.0,-0.72019,0.00016,23.23831]
[1780279264309,31.43,73196.38,0.0,-0.71923,0.00016,23.27891]
[1780279265011,31.43,73192.27,0.0,-0.71986,0.00016,23.25209]
[1780279269039,31.43,73197.01,0.0,-0.71911,0.00016,23.28371]
[1780279270046,31.43,73202.29,0.0,-0.71829,0.00016,23.31832]
[1780279272882,31.43,73201.48,0.0,-0.71841,0.00016,23.31325]
[1780279272951,31.43,73201.48,0.0,-0.71841,0.00016,23.31325]
[1780279272977,31.43,73201.48,0.0,-0.71841,0.00016,23.31325]
[1780279273067,31.43,73201.32,0.0,-0.71843,0.00016,23.31237]
[1780279276089,31.43,73205.48,0.0,-0.71777,0.00016,23.33999]
[1780279278103,31.43,73209.87,0.0,-0.71708,0.00016,23.36881]
[1780279280243,31.43,73209.55,0.0,-0.71713,0.00016,23.36683]
[1780279280283,31.43,73209.55,0.0,-0.71713,0.00016,23.36683]
[1780279280294,31.43,73209.55,0.0,-0.71713,0.00016,23.36683]
[1780279280475,31.43,73209.55,0.0,-0.71713,0.00016,23.36683]
[1780279280503,31.43,73209.24,0.0,-0.71717,0.00016,23.36492]
[1780279282131,31.43,73202.85,0.0,-0.71816,0.00016,23.32353]
[1780279283138,31.44,73198.97,0.0,-0.71876,0.00016,23.29835]
[1780279284976,31.44,73198.12,0.0,-0.71889,0.00016,23.29297]
[1780279285022,31.44,73198.12,0.0,-0.71889,0.00016,23.29297]
[1780279285069,31.44,73198.12,0.0,-0.71889,0.00016,23.29297]
[1780279285221,31.44,73198.12,0.0,-0.71889,0.00016,23.29297]
[1780279285271,31.44,73193.29,0.0,-0.71963,0.00016,23.26155]
[1780279287169,31.44,73190.31,0.0,-0.72009,0.00016,23.24245]
[1780279288205,31.44,73183.72,0.0,-0.7211,0.00015,23.19939]
[1780279289188,31.44,73168.07,0.0,-0.72351,0.00015,23.09621]
[1780279290195,31.44,73163.25,0.0,-0.72425,0.00015,23.06452]
[1780279292209,31.44,73160.49,0.0,-0.72468,0.00015,23.04346]
[1780279295230,31.45,73170.89,0.0,-0.72305,0.00015,23.11352]
[1780279296237,31.45,73175.08,0.0,-0.7224,0.00015,23.14151]
[1780279299040,31.45,73175.16,0.0,-0.72237,0.00015,23.14254]
[1780279299258,31.45,73167.91,0.0,-0.72349,0.00015,23.09483]
[1780279300183,31.45,73167.91,0.0,-0.72349,0.00015,23.09483]
[1780279300222,31.45,73167.91,0.0,-0.72349,0.00015,23.09483]
[1780279300235,31.45,73167.91,0.0,-0.72349,0.00015,23.09483]
[1780279300265,31.45,73161.92,0.0,-0.7244,0.00015,23.05539]
[1780279300673,31.45,73161.92,0.0,-0.7244,0.00015,23.05539]
[1780279300720,31.45,73161.92,0.0,-0.7244,0.00015,23.05539]
[1780279300808,31.45,73161.92,0.0,-0.7244,0.00015,23.05539]
[1780279301272,31.45,73160.9,0.0,-0.72455,0.00015,23.04895]
[1780279301857,31.45,73160.9,0.0,-0.72455,0.00015,23.04895]
[1780279301863,31.45,73160.9,0.0,-0.72455,0.00015,23.04895]
[1780279301909,31.45,73160.9,0.0,-0.72455,0.00015,23.04895]
[1780279301971,31.45,73160.9,0.0,-0.72455,0.00015,23.04895]
[1780279302279,31.45,73159.18,0.0,-0.72481,0.00015,23.03786]
[1780279307314,31.46,73152.14,0.0,-0.72584,0.00015,22.99279]
[1780279308342,31.46,73145.99,0.0,-0.72678,0.00015,22.95212]
[1780279309340,31.46,73132.7,0.0,-0.7288,0.00015,22.86332]
[1780279309811,31.46,73132.7,0.0,-0.7288,0.00015,22.86332]
[1780279310346,31.47,73128.49,0.0,-0.72943,0.00015,22.83534]
[1780279311357,31.47,73139.92,0.0,-0.72768,0.00015,22.91258]
[1780279312485,31.47,73139.92,0.0,-0.72768,0.00015,22.91258]
[1780279312579,31.47,73151.59,0.0,-0.72588,0.00015,22.99095]
[1780279312790,31.47,73151.59,0.0,-0.72588,0.00015,22.99095]
[1780279313371,31.47,73148.59,0.0,-0.72634,0.00015,22.97116]
[1780279316448,31.47,73147.13,0.0,-0.72655,0.00015,22.96192]
[1780279316498,31.47,73147.18,0.0,-0.72653,0.00015,22.96252]
[1780279320419,31.48,73152.53,0.0,-0.72569,0.00015,22.99943]
[1780279321428,31.48,73174.69,0.0,-0.72227,0.00015,23.14669]
[1780279322609,31.48,73174.69,0.0,-0.72227,0.00015,23.14669]
[1780279322648,31.48,73190.62,0.0,-0.7198,0.00015,23.2516]
[1780279323444,31.48,73194.19,0.0,-0.71924,0.00016,23.2751]
[1780279324451,31.48,73191.28,0.0,-0.71969,0.00015,23.25612]
[1780279326509,31.48,73191.24,0.0,-0.7197,0.00015,23.25588]
[1780279326513,31.48,73193.72,0.0,-0.71931,0.00016,23.27218]
[1780279328479,31.48,73198.16,0.0,-0.71862,0.00016,23.30132]
[1780279328753,31.48,73198.16,0.0,-0.71862,0.00016,23.30132]
[1780279334523,31.48,73201.13,0.0,-0.71815,0.00016,23.32116]
[1780279334814,31.48,73201.13,0.0,-0.71815,0.00016,23.32116]
[1780279334864,31.48,73201.13,0.0,-0.71815,0.00016,23.32116]
[1780279334920,31.48,73201.13,0.0,-0.71815,0.00016,23.32116]
[1780279334974,31.48,73201.13,0.0,-0.71815,0.00016,23.32116]
[1780279335530,31.48,73198.39,0.0,-0.71857,0.00016,23.30337]
[1780279339067,31.48,73200.07,0.0,-0.7183,0.00016,23.31454]
[1780279339121,31.48,73200.07,0.0,-0.7183,0.00016,23.31454]
[1780279339559,31.48,73204.84,0.0,-0.71756,0.00016,23.34565]
[1780279340478,31.48,73204.84,0.0,-0.71756,0.00016,23.34565]
[1780279340567,31.48,73206.78,0.0,-0.71726,0.00016,23.35832]
[1780279343587,31.48,73202.72,0.0,-0.71789,0.00016,23.33203]
[1780279344290,31.48,73202.72,0.0,-0.71789,0.00016,23.33203]
[1780279344343,31.48,73202.72,0.0,-0.71789,0.00016,23.33203]
[1780279344488,31.48,73202.72,0.0,-0.71789,0.00016,23.33203]
[1780279344594,31.48,73210.54,0.0,-0.71667,0.00016,23.38285]
[1780279345175,31.48,73210.54,0.0,-0.71667,0.00016,23.38285]
[1780279345220,31.48,73210.54,0.0,-0.71667,0.00016,23.38285]
[1780279345601,31.48,73216.51,0.0,-0.71574,0.00016,23.42154]
[1780279347615,31.48,73221.49,0.0,-0.71496,0.00016,23.45365]
[1780279347721,31.48,73221.49,0.0,-0.71496,0.00016,23.45365]
[1780279348622,31.48,73221.79,0.0,-0.71491,0.00016,23.45555]
[1780279350635,31.48,73224.77,0.0,-0.71445,0.00016,23.47479]
[1780279353658,31.48,73221.31,0.0,-0.71501,0.00016,23.44916]
[1780279355672,31.48,73217.12,0.0,-0.71566,0.00016,23.42221]
[1780279360707,31.49,73219.7,0.0,-0.71525,0.00016,23.43914]
[1780279364735,31.49,73223.32,0.0,-0.71468,0.00016,23.46262]
[1780279366748,31.49,73226.97,0.0,-0.71411,0.00016,23.48613]
[1780279371802,31.49,73231.91,0.0,-0.71334,0.00016,23.51778]
[1780279373815,31.49,73227.71,0.0,-0.714,0.00016,23.49075]
[1780279378850,31.49,73225.22,0.0,-0.71439,0.00016,23.47476]
[1780279381871,31.49,73228.51,0.0,-0.71387,0.00016,23.49592]
[1780279382878,31.49,73232.64,0.0,-0.71323,0.00016,23.5224]
[1780279387913,31.49,73230.77,0.0,-0.71352,0.00016,23.51024]
[1780279392947,31.48,73236.3,0.0,-0.71266,0.00016,23.54554]
[1780279396236,31.48,73238.49,0.0,-0.71232,0.00016,23.5594]
[1780279396327,31.48,73238.65,0.0,-0.7123,0.00016,23.56035]
[1780279397983,31.48,73244.77,0.0,-0.71134,0.00016,23.59943]
[1780279398990,31.48,73248.24,0.0,-0.71079,0.00016,23.62159]
[1780279404027,31.49,73244.51,0.0,-0.71137,0.00016,23.59817]
[1780279405034,31.49,73228.48,0.0,-0.71388,0.00016,23.49553]
[1780279406041,31.48,73225.65,0.0,-0.71433,0.00016,23.47732]
[1780279411078,31.48,73231.67,0.0,-0.71341,0.00016,23.51259]
[1780279416112,31.48,73232.17,0.0,-0.71333,0.00016,23.51563]
[1780279418126,31.48,73239.77,0.0,-0.71214,0.00016,23.56417]
[1780279419133,31.48,73244.35,0.0,-0.71143,0.00016,23.59329]
[1780279422153,31.48,73247.68,0.0,-0.7109,0.00016,23.61472]
[1780279423161,31.49,73253.62,0.0,-0.70996,0.00016,23.65267]
[1780279424168,31.49,73257.26,0.0,-0.70938,0.00016,23.67591]
[1780279425175,31.49,73251.34,0.0,-0.71031,0.00016,23.63857]
[1780279427196,31.49,73247.47,0.0,-0.71091,0.00016,23.61433]
[1780279428203,31.49,73242.07,0.0,-0.71175,0.00016,23.58009]
[1780279429210,31.49,73245.69,0.0,-0.71118,0.00016,23.60332]
[1780279430217,31.49,73248.7,0.0,-0.7107,0.00016,23.62261]
[1780279435252,31.49,73250.39,0.0,-0.71042,0.00016,23.63399]
[1780279436259,31.49,73258.67,0.0,-0.70911,0.00016,23.68655]
[1780279441294,31.49,73267.65,0.0,-0.70769,0.00016,23.74348]
[1780279443308,31.49,73271.33,0.0,-0.70711,0.00016,23.76661]
[1780279446329,31.5,73274.71,0.0,-0.70657,0.00016,23.78794]
[1780279448731,31.5,73276.24,0.0,-0.70632,0.00016,23.79759]
[1780279448796,31.5,73277.07,0.0,-0.70619,0.00016,23.80288]
[1780279449350,31.5,73283.22,0.0,-0.70522,0.00016,23.84128]
[1780279451387,31.5,73281.73,0.0,-0.70545,0.00016,23.83201]
[1780279451440,31.5,73281.73,0.0,-0.70545,0.00016,23.83201]
[1780279451469,31.5,73281.73,0.0,-0.70545,0.00016,23.83201]
[1780279451488,31.5,73280.79,0.0,-0.7056,0.00016,23.82616]
[1780279453378,31.5,73285.23,0.0,-0.7049,0.00016,23.85389]
[1780279458413,31.5,73290.91,0.0,-0.70399,0.00016,23.88921]
[1780279461434,31.5,73284.08,0.0,-0.70508,0.00016,23.84668]
[1780279462701,31.5,73288.2,0.0,-0.70443,0.00016,23.87233]
[1780279463452,31.5,73291.36,0.0,-0.70392,0.00016,23.89194]
[1780279464456,31.5,73288.2,0.0,-0.70443,0.00016,23.87229]
[1780279469492,31.5,73291.33,0.0,-0.70393,0.00016,23.89167]
[1780279474527,31.5,73290.63,0.0,-0.70407,0.00016,23.88385]
[1780279478555,31.5,73285.9,0.0,-0.70482,0.00016,23.85438]
[1780279483590,31.5,73284.09,0.0,-0.70511,0.00016,23.84316]
[1780279488625,31.5,73285.77,0.0,-0.70484,0.00016,23.85372]
[1780279493660,31.5,73282.86,0.0,-0.7053,0.00016,23.83566]
[1780279498265,31.5,73281.38,0.0,-0.70553,0.00016,23.82655]
[1780279498695,31.5,73269.82,0.0,-0.70735,0.00016,23.75422]
[1780279499702,31.5,73265.65,0.0,-0.70801,0.00016,23.72804]
[1780279500709,31.5,73270.38,0.0,-0.70726,0.00016,23.75788]
[1780279503745,31.5,73273.49,0.0,-0.70676,0.00016,23.7777]
[1780279504752,31.5,73280.42,0.0,-0.70566,0.00016,23.82113]
[1780279506345,31.5,73282.08,0.0,-0.7054,0.00016,23.83156]
[1780279506766,31.5,73282.11,0.0,-0.70539,0.00016,23.83179]
[1780279507773,31.5,73287.71,0.0,-0.7045,0.00016,23.86669]
[1780279508780,31.5,73292.47,0.0,-0.70375,0.00016,23.89627]
[1780279510794,31.5,73296.03,0.0,-0.70318,0.00016,23.91827]
[1780279511610,31.5,73296.03,0.0,-0.70318,0.00016,23.91827]
[1780279511801,31.5,73301.15,0.0,-0.70237,0.00016,23.94986]
[1780279515829,31.5,73309.45,0.0,-0.70106,0.00016,24.00063]
[1780279516836,31.5,73316.88,0.0,-0.69988,0.00016,24.04605]
[1780279518850,31.5,73318.72,0.0,-0.6996,0.00016,24.05682]
[1780279521871,31.49,73322.91,0.0,-0.69894,0.00016,24.08183]
[1780279525899,31.49,73316.34,0.0,-0.70001,0.00016,24.04093]
[1780279527913,31.49,73323.33,0.0,-0.6989,0.00016,24.08329]
[1780279532950,31.48,73325.48,0.0,-0.69861,0.00016,24.09207]
[1780279537983,31.48,73329.55,0.0,-0.69798,0.00016,24.11582]
[1780279542797,31.48,73329.61,0.0,-0.69799,0.00016,24.11557]
[1780279544025,31.47,73335.43,0.0,-0.69708,0.00016,24.15024]
[1780279547046,31.47,73338.77,0.0,-0.69656,0.00016,24.16976]
[1780279552081,31.46,73340.04,0.0,-0.69639,0.00016,24.1762]
[1780279554095,31.46,73335.4,0.0,-0.69715,0.00016,24.14763]
[1780279556124,31.46,73328.85,0.0,-0.69821,0.00016,24.10742]
[1780279559145,31.46,73324.47,0.0,-0.69893,0.00016,24.08017]
[1780279564180,31.45,73325.03,0.0,-0.69886,0.00016,24.08271]
[1780279568208,31.45,73334.28,0.0,-0.6974,0.00016,24.13827]
[1780279569215,31.45,73345.03,0.0,-0.69568,0.00016,24.20305]
[1780279570222,31.45,73347.31,0.0,-0.69532,0.00016,24.2165]
[1780279572236,31.44,73337.42,0.0,-0.69693,0.00016,24.15622]
[1780279574250,31.44,73336.2,0.0,-0.69714,0.00016,24.14836]
[1780279576264,31.44,73327.06,0.0,-0.69861,0.00016,24.09235]
[1780279579285,31.44,73330.61,0.0,-0.69806,0.00016,24.11345]
[1780279580292,31.44,73335.73,0.0,-0.69724,0.00016,24.14435]
[1780279585327,31.43,73339.38,0.0,-0.69669,0.00016,24.16531]
[1780279588348,31.43,73348.0,0.0,-0.69532,0.00016,24.21663]
[1780279589355,31.43,73342.49,0.0,-0.69622,0.00016,24.1831]
[1780279590362,31.43,73338.93,0.0,-0.6968,0.00016,24.1613]
[1780279595397,31.42,73334.65,0.0,-0.69754,0.00016,24.13085]
[1780279598418,31.42,73342.03,0.0,-0.69637,0.00016,24.17494]
[1780279600432,31.42,73345.67,0.0,-0.6958,0.00016,24.19643]
[1780279605467,31.41,73345.24,0.0,-0.69591,0.00016,24.1925]
[1780279610502,31.4,73344.17,0.0,-0.69612,0.00016,24.18474]
[1780279614531,31.4,73340.92,0.0,-0.69667,0.00016,24.16406]
[1780279617551,31.4,73337.5,0.0,-0.69724,0.00016,24.14261]
[1780279622586,31.39,73343.52,0.0,-0.6963,0.00016,24.17802]
[1780279627621,31.38,73345.03,0.0,-0.69609,0.00016,24.18591]
[1780279632656,31.38,73348.42,0.0,-0.69558,0.00016,24.20516]
[1780279637691,31.37,73348.49,0.0,-0.6956,0.00016,24.20427]
[1780279640456,31.37,73349.75,0.0,-0.69542,0.00016,24.21136]
[1780279641068,31.37,73351.97,0.0,-0.69507,0.00016,24.22449]
[1780279641116,31.37,73351.97,0.0,-0.69507,0.00016,24.22449]
[1780279641719,31.37,73358.9,0.0,-0.69395,0.00016,24.2659]
[1780279642726,31.37,73363.99,0.0,-0.69314,0.00016,24.29614]
[1780279644740,31.36,73372.88,0.0,-0.69171,0.00016,24.34862]
[1780279645747,31.36,73381.93,0.0,-0.69024,0.00016,24.40229]
[1780279647761,31.36,73386.32,0.0,-0.68953,0.00016,24.42809]
[1780279648768,31.36,73392.7,0.0,-0.6885,0.00016,24.46556]
[1780279649775,31.36,73398.06,0.0,-0.68763,0.00016,24.49694]
[1780279654810,31.36,73400.73,0.0,-0.6872,0.00016,24.50964]
[1780279655817,31.36,73405.15,0.0,-0.68648,0.00016,24.53548]
[1780279656913,31.36,73405.15,0.0,-0.68648,0.00016,24.53548]
[1780279656962,31.36,73405.15,0.0,-0.68648,0.00016,24.53548]
[1780279656979,31.36,73405.15,0.0,-0.68648,0.00016,24.53548]
[1780279657064,31.36,73407.39,0.0,-0.68611,0.00016,24.54855]
[1780279658486,31.36,73407.27,0.0,-0.68613,0.00016,24.54785]
[1780279658838,31.36,73406.29,0.0,-0.68629,0.00016,24.54216]
[1780279663873,31.36,73408.5,0.0,-0.68592,0.00016,24.55518]
[1780279667901,31.37,73399.55,0.0,-0.68738,0.00016,24.50325]
[1780279668908,31.37,73396.29,0.0,-0.68791,0.00016,24.48418]
[1780279670922,31.37,73398.62,0.0,-0.68752,0.00016,24.49798]
[1780279673943,31.37,73404.09,0.0,-0.68663,0.00016,24.53013]
[1780279675957,31.37,73410.22,0.0,-0.68562,0.00016,24.5659]
[1780279680992,31.37,73409.2,0.0,-0.68579,0.00016,24.56002]
[1780279688041,31.37,73411.38,0.0,-0.68543,0.00016,24.57275]
[1780279692070,31.37,73406.81,0.0,-0.68617,0.00016,24.54623]
[1780279697105,31.37,73405.99,0.0,-0.6863,0.00016,24.54156]
[1780279698113,31.37,73416.84,0.0,-0.68453,0.00016,24.60456]
[1780279699120,31.37,73426.73,0.0,-0.68291,0.00016,24.66152]
[1780279700127,31.37,73430.38,0.0,-0.68231,0.00016,24.6824]
[1780279701193,31.37,73436.22,0.0,-0.68135,0.00016,24.7157]
[1780279702141,31.37,73439.59,0.0,-0.6808,0.00016,24.73481]
[1780279707178,31.37,73442.03,0.0,-0.68042,0.00016,24.74816]
[1780279710199,31.36,73446.41,0.0,-0.6797,0.00016,24.77268]
[1780279715235,31.36,73443.14,0.0,-0.68028,0.00016,24.75027]
[1780279720270,31.36,73443.33,0.0,-0.68027,0.00016,24.75079]
[1780279725305,31.36,73441.89,0.0,-0.68052,0.00016,24.74203]
[1780279728326,31.35,73427.34,0.0,-0.68292,0.00016,24.65857]
[1780279729333,31.35,73417.06,0.0,-0.68461,0.00016,24.59929]
[1780279730341,31.35,73411.67,0.0,-0.68549,0.00016,24.56807]
[1780279731348,31.35,73401.88,0.0,-0.68709,0.00016,24.51106]
[1780279733362,31.35,73399.22,0.0,-0.68752,0.00016,24.49561]
[1780279738397,31.36,73396.64,0.0,-0.68793,0.00016,24.48084]
[1780279741529,31.36,73396.23,0.0,-0.688,0.00016,24.47859]
[1780279741630,31.36,73388.87,0.0,-0.68919,0.00016,24.4354]
[1780279745446,31.36,73385.61,0.0,-0.68971,0.00016,24.41667]
[1780279750483,31.36,73386.52,0.0,-0.68954,0.00016,24.42272]
[1780279755518,31.37,73385.08,0.0,-0.68976,0.00016,24.41489]
[1780279757532,31.37,73389.65,0.0,-0.689,0.00016,24.44211]
[1780279762567,31.37,73390.02,0.0,-0.68893,0.00016,24.44485]
[1780279767602,31.37,73387.43,0.0,-0.68933,0.00016,24.43017]
[1780279772637,31.38,73386.02,0.0,-0.68956,0.00016,24.41923]
[1780279776665,31.38,73394.6,0.0,-0.68815,0.00016,24.47025]
[1780279777672,31.38,73396.94,0.0,-0.68776,0.00016,24.48405]
[1780279782707,31.38,73398.38,0.0,-0.68752,0.00016,24.49284]
[1780279786735,31.38,73404.8,0.0,-0.68646,0.00016,24.53055]
[1780279790763,31.38,73409.88,0.0,-0.68563,0.00016,24.56014]
[1780279794791,31.38,73413.64,0.0,-0.68502,0.00016,24.58192]
[1780279796805,31.38,73419.22,0.0,-0.6841,0.00016,24.61418]
[1780279799827,31.38,73425.69,0.0,-0.68304,0.00016,24.65136]
[1780279804862,31.38,73428.02,0.0,-0.68267,0.00016,24.66453]
[1780279808890,31.38,73424.4,0.0,-0.68327,0.00016,24.6436]
[1780279813925,31.38,73426.86,0.0,-0.68287,0.00016,24.6576]
[1780279818960,31.38,73428.36,0.0,-0.68262,0.00016,24.66609]
[1780279823995,31.38,73428.27,0.0,-0.68264,0.00016,24.66546]
[1780279830037,31.38,73428.28,0.0,-0.68264,0.00016,24.6654]
[1780279835072,31.38,73426.42,0.0,-0.68297,0.00016,24.65139]
[1780279840107,31.38,73426.81,0.0,-0.68291,0.00016,24.65363]
[1780279846149,31.38,73425.55,0.0,-0.68311,0.00016,24.64639]
[1780279851184,31.38,73428.39,0.0,-0.68265,0.00016,24.66271]
[1780279856219,31.38,73428.18,0.0,-0.68268,0.00016,24.66148]
[1780279864275,31.38,73425.93,0.0,-0.68305,0.00016,24.64857]
[1780279869310,31.38,73420.07,0.0,-0.68401,0.00016,24.61491]
[1780279870317,31.38,73415.7,0.0,-0.68472,0.00016,24.58974]
[1780279871324,31.38,73420.48,0.0,-0.68394,0.00016,24.61739]
[1780279876359,31.38,73419.06,0.0,-0.68417,0.00016,24.60939]
[1780279878373,31.38,73413.44,0.0,-0.68508,0.00016,24.57701]
[1780279883408,31.38,73412.39,0.0,-0.68525,0.00016,24.57126]
[1780279886429,31.38,73416.73,0.0,-0.68453,0.00016,24.59655]
[1780279891464,31.38,73414.14,0.0,-0.68497,0.00016,24.57848]
[1780279896498,31.39,73413.07,0.0,-0.68513,0.00016,24.57257]
[1780279901533,31.39,73411.86,0.0,-0.68532,0.00016,24.56586]
[1780279906569,31.39,73408.7,0.0,-0.68583,0.00016,24.5479]
[1780279910597,31.39,73411.9,0.0,-0.6853,0.00016,24.56674]
[1780279912611,31.39,73415.42,0.0,-0.68472,0.00016,24.5872]
[1780279917646,31.39,73415.14,0.0,-0.68476,0.00016,24.58576]
[1780279922682,31.39,73426.95,0.0,-0.68282,0.00016,24.65394]
[1780279924696,31.39,73429.38,0.0,-0.68242,0.00016,24.6678]
[1780279927717,31.39,73435.06,0.0,-0.68149,0.00016,24.70015]
[1780279932752,31.39,73436.72,0.0,-0.68123,0.00016,24.7093]
[1780279937787,31.39,73435.47,0.0,-0.68144,0.00016,24.70186]
[1780279942822,31.39,73434.8,0.0,-0.68156,0.00016,24.69775]
[1780279947858,31.39,73438.64,0.0,-0.68094,0.00016,24.71935]
[1780279951885,31.38,73434.0,0.0,-0.68173,0.00016,24.68935]
[1780279953899,31.38,73427.66,0.0,-0.68278,0.00016,24.65298]
[1780279955914,31.38,73422.21,0.0,-0.68367,0.00016,24.62165]
[1780279960949,31.38,73420.38,0.0,-0.68397,0.00016,24.61118]
[1780279965984,31.38,73419.15,0.0,-0.68417,0.00016,24.6042]
[1780279971019,31.39,73418.85,0.0,-0.68421,0.00016,24.6026]
[1780279976054,31.39,73418.81,0.0,-0.68421,0.00016,24.60252]
[1780279981089,31.39,73418.81,0.0,-0.68421,0.00016,24.60268]
[1780279982096,31.39,73422.61,0.0,-0.68358,0.00016,24.6246]
[1780279987131,31.39,73425.78,0.0,-0.68306,0.00016,24.64285]
[1780279988138,31.39,73429.49,0.0,-0.68246,0.00016,24.66411]
[1780279993173,31.39,73432.95,0.0,-0.68189,0.00016,24.68377]
[1780279995187,31.39,73436.43,0.0,-0.68132,0.00016,24.70354]
[1780279997201,31.39,73441.14,0.0,-0.68055,0.00016,24.73024]
[1780280002236,31.38,73434.7,0.0,-0.68162,0.00016,24.69319]
[1780280003244,31.38,73431.07,0.0,-0.68222,0.00016,24.67237]
[1780280008279,31.38,73426.18,0.0,-0.68303,0.00016,24.64416]
[1780280013314,31.38,73423.17,0.0,-0.68354,0.00016,24.62352]
[1780280016335,31.38,73419.94,0.0,-0.68407,0.00016,24.60493]
[1780280018349,31.38,73416.6,0.0,-0.68462,0.00016,24.58569]
[1780280023384,31.38,73417.12,0.0,-0.68453,0.00016,24.58886]
[1780280028419,31.38,73418.7,0.0,-0.68426,0.00016,24.59813]
[1780280033454,31.38,73418.83,0.0,-0.68424,0.00016,24.59894]
[1780280038489,31.38,73419.0,0.0,-0.68421,0.00016,24.59999]
[1780280043525,31.38,73418.16,0.0,-0.68435,0.00016,24.59523]
[1780280044532,31.38,73421.51,0.0,-0.6838,0.00016,24.61456]
[1780280047553,31.38,73426.11,0.0,-0.68304,0.00016,24.641]
[1780280052598,31.38,73431.37,0.0,-0.68218,0.00016,24.67102]
[1780280053595,31.38,73444.55,0.0,-0.68002,0.00016,24.74601]
[1780280054602,31.38,73445.28,0.0,-0.6799,0.00016,24.75003]
[1780280056686,31.38,73445.46,0.0,-0.67987,0.00016,24.75094]
[1780280057828,31.38,73445.84,0.0,-0.67982,0.00016,24.75298]
[1780280059637,31.38,73450.57,0.0,-0.67905,0.00016,24.77937]
[1780280064673,31.38,73450.38,0.0,-0.6791,0.00016,24.77762]
[1780280067450,31.38,73450.66,0.0,-0.67906,0.00016,24.77906]
[1780280067502,31.37,73452.38,0.0,-0.67878,0.00016,24.78863]
[1780280067504,31.37,73452.38,0.0,-0.67878,0.00016,24.78863]
[1780280067694,31.37,73458.24,0.0,-0.67781,0.00017,24.82146]
[1780280068724,31.37,73458.24,0.0,-0.67781,0.00017,24.82146]
[1780280068825,31.37,73459.77,0.0,-0.67757,0.00017,24.82987]
[1780280074245,31.37,73461.75,0.0,-0.67728,0.00017,24.837]
[1780280078772,31.36,73457.43,0.0,-0.67803,0.00017,24.81168]
[1780280083807,31.36,73455.4,0.0,-0.67839,0.00017,24.79949]
[1780280088843,31.35,73454.32,0.0,-0.67859,0.00017,24.79266]
[1780280093355,31.35,73450.57,0.0,-0.67923,0.00017,24.77091]
[1780280098913,31.35,73448.79,0.0,-0.67954,0.00016,24.76007]
[1780280100927,31.35,73444.95,0.0,-0.68018,0.00016,24.73807]
[1780280102943,31.34,73450.8,0.0,-0.67923,0.00017,24.77099]
[1780280106971,31.34,73455.23,0.0,-0.67851,0.00017,24.79544]
[1780280112008,31.34,73452.04,0.0,-0.67906,0.00017,24.77671]
[1780280116036,31.33,73447.35,0.0,-0.67985,0.00016,24.74967]
[1780280120065,31.33,73440.69,0.0,-0.68096,0.00016,24.71139]
[1780280124092,31.33,73436.88,0.0,-0.6816,0.00016,24.6894]
[1780280128121,31.33,73433.52,0.0,-0.68216,0.00016,24.67001]
[1780280130135,31.33,73428.49,0.0,-0.68298,0.00016,24.6411]
[1780280131142,31.33,73423.96,0.0,-0.68375,0.00016,24.61174]
[1780280136177,31.33,73422.79,0.0,-0.68394,0.00016,24.60514]
[1780280141212,31.33,73425.69,0.0,-0.68346,0.00016,24.62197]
[1780280146247,31.33,73427.94,0.0,-0.68308,0.00016,24.63501]
[1780280151282,31.33,73426.84,0.0,-0.68326,0.00016,24.62874]
[1780280157324,31.33,73424.91,0.0,-0.68357,0.00016,24.61781]
[1780280161928,31.33,73422.06,0.0,-0.68404,0.00016,24.60155]
[1780280162359,31.33,73417.46,0.0,-0.68479,0.00016,24.575]
[1780280163366,31.33,73413.03,0.0,-0.68551,0.00016,24.54938]
[1780280164373,31.34,73409.25,0.0,-0.68613,0.00016,24.52749]
[1780280166615,31.34,73406.04,0.0,-0.68665,0.00016,24.509]
[1780280172429,31.34,73404.02,0.0,-0.68696,0.00016,24.49798]
[1780280177464,31.34,73402.3,0.0,-0.68722,0.00016,24.48853]
[1780280182499,31.35,73402.26,0.0,-0.68721,0.00016,24.48887]
[1780280183507,31.35,73398.73,0.0,-0.68778,0.00016,24.46832]
[1780280187536,31.35,73394.24,0.0,-0.6885,0.00016,24.44246]
[1780280192571,31.35,73396.19,0.0,-0.68819,0.00016,24.45096]
[1780280197606,31.35,73397.12,0.0,-0.68803,0.00016,24.45679]
[1780280207676,31.36,73397.4,0.0,-0.68797,0.00016,24.45896]
[1780280210697,31.36,73403.7,0.0,-0.68693,0.00016,24.49597]
[1780280211704,31.36,73396.66,0.0,-0.68808,0.00016,24.45479]
[1780280215732,31.36,73393.65,0.0,-0.68857,0.00016,24.43737]
[1780280218753,31.36,73401.9,0.0,-0.68721,0.00016,24.48596]
[1780280219760,31.36,73406.19,0.0,-0.68651,0.00016,24.51102]
[1780280224798,31.36,73408.83,0.0,-0.68608,0.00016,24.52643]
[1780280229833,31.36,73411.78,0.0,-0.6856,0.00016,24.54359]
[1780280234868,31.36,73411.12,0.0,-0.6857,0.00016,24.5398]
[1780280239903,31.36,73411.92,0.0,-0.68557,0.00016,24.5445]
[1780280241917,31.36,73418.44,0.0,-0.6845,0.00016,24.58229]
[1780280242727,31.36,73418.44,0.0,-0.6845,0.00016,24.58229]
[1780280242924,31.36,73419.56,0.0,-0.68432,0.00016,24.58874]
[1780280245593,31.36,73419.33,0.0,-0.68436,0.00016,24.58738]
[1780280245638,31.36,73419.33,0.0,-0.68436,0.00016,24.58738]
[1780280245663,31.36,73418.82,0.0,-0.68444,0.00016,24.58441]
[1780280245945,31.36,73423.25,0.0,-0.68371,0.00016,24.60995]
[1780280246952,31.36,73426.89,0.0,-0.68312,0.00016,24.63089]
[1780280252115,31.36,73427.09,0.0,-0.68309,0.00016,24.63198]
[1780280254022,31.36,73432.72,0.0,-0.68218,0.00016,24.66093]
[1780280259059,31.36,73435.44,0.0,-0.68174,0.00016,24.67627]
[1780280265101,31.36,73434.82,0.0,-0.68185,0.00016,24.67248]
[1780280266108,31.36,73431.14,0.0,-0.68246,0.00016,24.65139]
[1780280269129,31.36,73427.46,0.0,-0.68306,0.00016,24.63025]
[1780280274164,31.36,73428.0,0.0,-0.68297,0.00016,24.63335]
[1780280279199,31.36,73426.2,0.0,-0.68327,0.00016,24.62303]
[1780280288262,31.36,73425.43,0.0,-0.68339,0.00016,24.61869]
[1780280293643,31.36,73422.84,0.0,-0.68382,0.00016,24.60381]
[1780280293673,31.36,73420.15,0.0,-0.68426,0.00016,24.58832]
[1780280300346,31.36,73419.54,0.0,-0.68435,0.00016,24.58506]
[1780280305381,31.36,73419.26,0.0,-0.68439,0.00016,24.58364]
[1780280308460,31.36,73418.16,0.0,-0.68457,0.00016,24.57736]
[1780280308551,31.36,73416.21,0.0,-0.68489,0.00016,24.56612]
[1780280309409,31.36,73411.73,0.0,-0.68562,0.00016,24.54019]
[1780280310416,31.36,73407.51,0.0,-0.68631,0.00016,24.51573]
[1780280312453,31.36,73403.94,0.0,-0.6869,0.00016,24.49183]
[1780280317485,31.36,73400.8,0.0,-0.6874,0.00016,24.47408]
[1780280321844,31.37,73399.33,0.0,-0.68763,0.00016,24.46579]
[1780280322440,31.37,73399.33,0.0,-0.68763,0.00016,24.46579]
[1780280322471,31.37,73399.33,0.0,-0.68763,0.00016,24.46579]
[1780280322695,31.37,73399.33,0.0,-0.68763,0.00016,24.46579]
[1780280322747,31.37,73399.33,0.0,-0.68763,0.00016,24.46579]
[1780280322521,31.37,73380.28,0.0,-0.69073,0.00016,24.35365]
[1780280323004,31.37,73380.28,0.0,-0.69073,0.00016,24.35365]
[1780280323528,31.37,73372.68,0.0,-0.69197,0.00016,24.30835]
[1780280325895,31.37,73371.47,0.0,-0.69216,0.00016,24.30125]
[1780280327556,31.37,73376.0,0.0,-0.69142,0.00016,24.32864]
[1780280332591,31.37,73378.33,0.0,-0.69101,0.00016,24.3434]
[1780280337138,31.38,73378.08,0.0,-0.69103,0.00016,24.34263]
[1780280337188,31.38,73378.08,0.0,-0.69103,0.00016,24.34263]
[1780280337219,31.38,73378.08,0.0,-0.69103,0.00016,24.34263]
[1780280337626,31.38,73378.1,0.0,-0.69102,0.00016,24.34293]
[1780280342661,31.38,73377.86,0.0,-0.69103,0.00016,24.3424]
[1780280346690,31.39,73373.67,0.0,-0.69169,0.00016,24.31826]
[1780280348703,31.39,73370.5,0.0,-0.6922,0.00016,24.29966]
[1780280350871,31.39,73369.78,0.0,-0.69231,0.00016,24.29568]
[1780280350924,31.39,73369.78,0.0,-0.69231,0.00016,24.29568]
[1780280350971,31.39,73369.78,0.0,-0.69231,0.00016,24.29568]
[1780280351724,31.39,73369.3,0.0,-0.69238,0.00016,24.29297]
[1780280353738,31.39,73360.91,0.0,-0.69373,0.00016,24.24315]
[1780280354745,31.39,73355.72,0.0,-0.69457,0.00016,24.21198]
[1780280355446,31.39,73355.72,0.0,-0.69457,0.00016,24.21198]
[1780280355752,31.39,73351.91,0.0,-0.6952,0.00016,24.18875]
[1780280355805,31.39,73351.91,0.0,-0.6952,0.00016,24.18875]
[1780280359977,31.38,73349.94,0.0,-0.69555,0.00016,24.17558]
[1780280360029,31.38,73349.94,0.0,-0.69555,0.00016,24.17558]
[1780280360220,31.38,73349.94,0.0,-0.69555,0.00016,24.17558]
[1780280360787,31.38,73349.72,0.0,-0.69559,0.00016,24.174]
[1780280365822,31.38,73349.48,0.0,-0.69567,0.00016,24.17128]
[1780280370857,31.37,73349.78,0.0,-0.69566,0.00016,24.17178]
[1780280374885,31.36,73354.87,0.0,-0.69488,0.00016,24.1981]
[1780280375892,31.36,73360.2,0.0,-0.69403,0.00016,24.22987]
[1780280376899,31.36,73363.36,0.0,-0.69353,0.00016,24.24851]
[1780280379738,31.36,73365.21,0.0,-0.69324,0.00016,24.25927]
[1780280379744,31.36,73365.21,0.0,-0.69324,0.00016,24.25927]
[1780280379789,31.36,73365.21,0.0,-0.69324,0.00016,24.25927]
[1780280379821,31.36,73365.66,0.0,-0.69318,0.00016,24.26129]
[1780280379970,31.36,73365.66,0.0,-0.69318,0.00016,24.26129]
[1780280386969,31.35,73365.28,0.0,-0.69331,0.00016,24.25664]
[1780280391123,31.34,73365.82,0.0,-0.69325,0.00016,24.25888]
[1780280391169,31.34,73365.82,0.0,-0.69325,0.00016,24.25888]
[1780280391175,31.34,73365.82,0.0,-0.69325,0.00016,24.25888]
[1780280391223,31.34,73365.82,0.0,-0.69325,0.00016,24.25888]
[1780280391270,31.34,73365.82,0.0,-0.69326,0.00016,24.25855]
[1780280397054,31.33,73366.5,0.0,-0.69321,0.00016,24.26062]
[1780280398237,31.33,73366.5,0.0,-0.69321,0.00016,24.26062]
[1780280398291,31.33,73366.5,0.0,-0.69321,0.00016,24.26062]
[1780280398475,31.33,73366.5,0.0,-0.69321,0.00016,24.26062]
[1780280398576,31.33,73366.7,0.0,-0.69319,0.00016,24.26149]
[1780280404102,31.32,73365.98,0.0,-0.69336,0.00016,24.25519]
[1780280406439,31.32,73365.98,0.0,-0.69336,0.00016,24.25519]
[1780280406469,31.32,73365.98,0.0,-0.69336,0.00016,24.25519]
[1780280406489,31.32,73365.98,0.0,-0.69336,0.00016,24.25519]
[1780280406518,31.32,73365.98,0.0,-0.69336,0.00016,24.25519]
[1780280406540,31.32,73365.98,0.0,-0.69338,0.00016,24.25455]
[1780280408647,31.31,73366.01,0.0,-0.69338,0.00016,24.25442]
[1780280408699,31.31,73366.01,0.0,-0.69338,0.00016,24.25442]
[1780280408720,31.31,73366.01,0.0,-0.69338,0.00016,24.25442]
[1780280408821,31.31,73366.01,0.0,-0.6934,0.00016,24.25378]
[1780280414172,31.3,73365.88,0.0,-0.69347,0.00016,24.25144]
[1780280419248,31.3,73364.13,0.0,-0.69379,0.00016,24.23971]
[1780280419296,31.3,73364.13,0.0,-0.69379,0.00016,24.23971]
[1780280419469,31.3,73364.13,0.0,-0.69379,0.00016,24.23971]
[1780280419570,31.3,73364.13,0.0,-0.69379,0.00016,24.23941]
[1780280425249,31.29,73364.09,0.0,-0.69385,0.00016,24.23742]
[1780280429404,31.28,73364.78,0.0,-0.69376,0.00016,24.2407]
[1780280429412,31.28,73364.78,0.0,-0.69376,0.00016,24.2407]
[1780280429456,31.28,73364.78,0.0,-0.69376,0.00016,24.2407]
[1780280429475,31.28,73364.78,0.0,-0.69376,0.00016,24.2407]
[1780280429505,31.28,73364.78,0.0,-0.69377,0.00016,24.24041]
[1780280430750,31.28,73364.78,0.0,-0.69377,0.00016,24.24041]
[1780280430781,31.28,73364.78,0.0,-0.69377,0.00016,24.24041]
[1780280430806,31.28,73364.78,0.0,-0.69377,0.00016,24.24041]
[1780280430813,31.28,73364.8,0.0,-0.69378,0.00016,24.24025]
[1780280431291,31.28,73370.67,0.0,-0.69285,0.00016,24.27189]
[1780280436326,31.27,73370.33,0.0,-0.69295,0.00016,24.26826]
[1780280436945,31.27,73370.33,0.0,-0.69295,0.00016,24.26826]
[1780280436971,31.27,73370.33,0.0,-0.69295,0.00016,24.26826]
[1780280436997,31.27,73370.33,0.0,-0.69295,0.00016,24.26826]
[1780280437333,31.27,73378.04,0.0,-0.69171,0.00016,24.31407]
[1780280438340,31.27,73386.26,0.0,-0.69037,0.00016,24.36288]
[1780280439059,31.27,73386.26,0.0,-0.69037,0.00016,24.36288]
[1780280439598,31.27,73386.26,0.0,-0.69037,0.00016,24.36288]
[1780280439779,31.27,73386.26,0.0,-0.69037,0.00016,24.36288]
[1780280439880,31.27,73395.3,0.0,-0.6889,0.00016,24.41615]
[1780280440354,31.27,73402.32,0.0,-0.68775,0.00016,24.45747]
[1780280443495,31.27,73404.68,0.0,-0.68735,0.00016,24.4716]
[1780280445020,31.27,73404.61,0.0,-0.68736,0.00016,24.47133]
[1780280445065,31.27,73404.61,0.0,-0.68736,0.00016,24.47133]
[1780280445126,31.27,73404.61,0.0,-0.68736,0.00016,24.47133]
[1780280445222,31.27,73404.61,0.0,-0.68736,0.00016,24.47133]
[1780280445227,31.27,73404.61,0.0,-0.68735,0.00016,24.47159]
[1780280450426,31.28,73404.7,0.0,-0.68732,0.00016,24.47277]
[1780280451486,31.28,73404.7,0.0,-0.68732,0.00016,24.47277]
[1780280451535,31.28,73404.35,0.0,-0.68737,0.00016,24.47085]
[1780280454454,31.28,73407.89,0.0,-0.68678,0.00016,24.49192]
[1780280455461,31.28,73416.98,0.0,-0.68529,0.00016,24.54503]
[1780280456468,31.28,73423.34,0.0,-0.68424,0.00016,24.58197]
[1780280457475,31.28,73427.0,0.0,-0.68364,0.00016,24.60316]
[1780280462513,31.28,73427.95,0.0,-0.68348,0.00016,24.60872]
[1780280467547,31.28,73428.4,0.0,-0.6834,0.00016,24.61138]
[1780280471848,31.28,73428.0,0.0,-0.68347,0.00016,24.60912]
[1780280471903,31.28,73428.0,0.0,-0.68347,0.00016,24.60912]
[1780280471973,31.28,73428.06,0.0,-0.68346,0.00016,24.60948]
[1780280472074,31.28,73428.06,0.0,-0.68346,0.00016,24.6095]
[1780280477617,31.28,73428.07,0.0,-0.68345,0.00016,24.60966]
[1780280480638,31.28,73431.12,0.0,-0.68295,0.00016,24.62728]
[1780280481805,31.28,73431.12,0.0,-0.68295,0.00016,24.62728]
[1780280481848,31.28,73431.12,0.0,-0.68295,0.00016,24.62728]
[1780280481870,31.28,73431.12,0.0,-0.68295,0.00016,24.62728]
[1780280481906,31.28,73435.84,0.0,-0.68217,0.00016,24.65441]
[1780280481979,31.28,73435.84,0.0,-0.68217,0.00016,24.65441]
[1780280484667,31.28,73439.4,0.0,-0.68159,0.00016,24.67476]
[1780280486681,31.28,73444.41,0.0,-0.68076,0.00017,24.7033]
[1780280487688,31.28,73449.1,0.0,-0.67999,0.00017,24.72995]
[1780280492723,31.28,73450.43,0.0,-0.6798,0.00017,24.73382]
[1780280497758,31.28,73439.02,0.0,-0.6817,0.00017,24.66833]
[1780280498765,31.28,73433.23,0.0,-0.68265,0.00016,24.63502]
[1780280500779,31.28,73433.25,0.0,-0.68265,0.00016,24.63509]
[1780280501834,31.28,73433.25,0.0,-0.68265,0.00016,24.63509]
[1780280501916,31.28,73433.25,0.0,-0.68265,0.00016,24.63509]
[1780280501935,31.28,73433.25,0.0,-0.68265,0.00016,24.63508]
[1780280501972,31.28,73433.25,0.0,-0.68265,0.00016,24.63508]
[1780280501985,31.28,73433.25,0.0,-0.68265,0.00016,24.63508]
[1780280507830,31.27,73433.09,0.0,-0.68268,0.00016,24.63412]
[1780280509365,31.27,73432.88,0.0,-0.68272,0.00016,24.63291]
[1780280509416,31.27,73432.88,0.0,-0.68272,0.00016,24.63291]
[1780280509470,31.27,73432.88,0.0,-0.68272,0.00016,24.63291]
[1780280509514,31.27,73432.88,0.0,-0.68272,0.00016,24.63291]
[1780280509844,31.27,73431.71,0.0,-0.68291,0.00016,24.62618]
[1780280514879,31.27,73429.28,0.0,-0.68331,0.00016,24.61222]
[1780280517900,31.28,73421.22,0.0,-0.68463,0.00016,24.56569]
[1780280518907,31.28,73418.11,0.0,-0.68514,0.00016,24.54767]
[1780280519874,31.28,73418.11,0.0,-0.68514,0.00016,24.54767]
[1780280519902,31.28,73418.11,0.0,-0.68514,0.00016,24.54767]
[1780280519969,31.28,73418.11,0.0,-0.68514,0.00016,24.54767]
[1780280519978,31.28,73418.11,0.0,-0.68514,0.00016,24.54767]
[1780280519914,31.28,73417.77,0.0,-0.6852,0.00016,24.54576]
[1780280525956,31.28,73419.16,0.0,-0.68495,0.00016,24.55438]
[1780280528348,31.28,73419.36,0.0,-0.68491,0.00016,24.55569]
[1780280528401,31.28,73419.36,0.0,-0.68491,0.00016,24.55569]
[1780280528476,31.28,73419.36,0.0,-0.68491,0.00016,24.55569]
[1780280528977,31.28,73419.53,0.0,-0.68488,0.00016,24.55674]
[1780280534360,31.28,73420.54,0.0,-0.68471,0.00016,24.56281]
[1780280538042,31.28,73429.13,0.0,-0.68329,0.00016,24.61284]
[1780280539047,31.28,73436.59,0.0,-0.68206,0.00016,24.65575]
[1780280540897,31.28,73436.59,0.0,-0.68206,0.00016,24.65575]
[1780280540918,31.28,73436.59,0.0,-0.68206,0.00016,24.65575]
[1780280540949,31.28,73436.59,0.0,-0.68206,0.00016,24.65575]
[1780280540980,31.28,73436.59,0.0,-0.68206,0.00016,24.65575]
[1780280540943,31.28,73436.96,0.0,-0.682,0.00016,24.65786]
[1780280542068,31.28,73432.29,0.0,-0.68277,0.00016,24.63102]
[1780280544082,31.28,73428.09,0.0,-0.68346,0.00016,24.60685]
[1780280545889,31.28,73428.09,0.0,-0.68346,0.00016,24.60685]
[1780280545940,31.28,73428.09,0.0,-0.68346,0.00016,24.60685]
[1780280545942,31.28,73428.09,0.0,-0.68346,0.00016,24.60685]
[1780280545973,31.28,73428.09,0.0,-0.68346,0.00016,24.60685]
[1780280545903,31.28,73422.69,0.0,-0.68435,0.00016,24.57568]
[1780280546096,31.28,73423.24,0.0,-0.68425,0.00016,24.57893]
[1780280550124,31.28,73418.56,0.0,-0.68502,0.00016,24.55205]
[1780280553961,31.29,73418.85,0.0,-0.68498,0.00016,24.5506]
[1780280553975,31.29,73418.85,0.0,-0.68498,0.00016,24.5506]
[1780280554002,31.29,73418.85,0.0,-0.68498,0.00016,24.5506]
[1780280554013,31.29,73418.85,0.0,-0.68498,0.00016,24.5506]
[1780280553995,31.29,73419.09,0.0,-0.68494,0.00016,24.55207]
[1780280557493,31.29,73420.38,0.0,-0.68472,0.00016,24.55977]
[1780280557546,31.29,73420.38,0.0,-0.68472,0.00016,24.55977]
[1780280557725,31.29,73420.38,0.0,-0.68472,0.00016,24.55977]
[1780280557823,31.29,73420.41,0.0,-0.68472,0.00016,24.56001]
[1780280563215,31.29,73416.21,0.0,-0.68539,0.00016,24.53605]
[1780280565821,31.29,73416.21,0.0,-0.68539,0.00016,24.53605]
[1780280565871,31.29,73416.21,0.0,-0.68539,0.00016,24.53605]
[1780280565924,31.29,73416.21,0.0,-0.68539,0.00016,24.53605]
[1780280565974,31.29,73416.21,0.0,-0.68539,0.00016,24.53605]
[1780280565972,31.29,73416.1,0.0,-0.68541,0.00016,24.53559]
[1780280569178,31.29,73415.66,0.0,-0.68547,0.00016,24.5333]
[1780280569194,31.29,73415.66,0.0,-0.68547,0.00016,24.5333]
[1780280569219,31.29,73415.66,0.0,-0.68547,0.00016,24.5333]
[1780280569282,31.29,73415.66,0.0,-0.68547,0.00016,24.5333]
[1780280569383,31.29,73415.66,0.0,-0.68547,0.00016,24.53339]
[1780280576306,31.3,73416.13,0.0,-0.68537,0.00016,24.53674]
[1780280581089,31.3,73415.11,0.0,-0.68553,0.00016,24.53116]
[1780280581138,31.3,73415.11,0.0,-0.68553,0.00016,24.53116]
[1780280581177,31.3,73415.11,0.0,-0.68553,0.00016,24.53116]
[1780280581226,31.3,73415.11,0.0,-0.68553,0.00016,24.53116]
[1780280581341,31.3,73415.1,0.0,-0.68553,0.00016,24.5312]
[1780280583680,31.3,73415.14,0.0,-0.68552,0.00016,24.53152]
[1780280589397,31.3,73412.12,0.0,-0.68599,0.00016,24.51464]
[1780280592544,31.3,73411.94,0.0,-0.68602,0.00016,24.5138]
[1780280592597,31.3,73411.94,0.0,-0.68602,0.00016,24.5138]
[1780280592721,31.3,73411.94,0.0,-0.68602,0.00016,24.5138]
[1780280592822,31.3,73414.07,0.0,-0.68566,0.00016,24.5263]
[1780280598462,31.31,73415.71,0.0,-0.68538,0.00016,24.53633]
[1780280602490,31.31,73419.89,0.0,-0.68468,0.00016,24.56087]
[1780280603253,31.31,73419.89,0.0,-0.68468,0.00016,24.56087]
[1780280603305,31.31,73419.89,0.0,-0.68468,0.00016,24.56087]
[1780280603476,31.31,73419.89,0.0,-0.68468,0.00016,24.56087]
[1780280603496,31.31,73418.24,0.0,-0.68495,0.00016,24.55137]
[1780280607525,31.31,73413.45,0.0,-0.68573,0.00016,24.52383]
[1780280608420,31.31,73413.45,0.0,-0.68573,0.00016,24.52383]
[1780280608471,31.31,73413.45,0.0,-0.68573,0.00016,24.52383]
[1780280608473,31.31,73413.45,0.0,-0.68573,0.00016,24.52383]
[1780280608821,31.31,73413.45,0.0,-0.68573,0.00016,24.52383]
[1780280608922,31.31,73413.06,0.0,-0.68579,0.00016,24.52165]
[1780280611470,31.31,73410.26,0.0,-0.68625,0.00016,24.50554]
[1780280611521,31.31,73410.26,0.0,-0.68625,0.00016,24.50554]
[1780280611574,31.31,73410.26,0.0,-0.68625,0.00016,24.50554]
[1780280611719,31.31,73410.26,0.0,-0.68625,0.00016,24.50554]
[1780280611820,31.31,73410.0,0.0,-0.6863,0.00016,24.50084]
[1780280617595,31.31,73409.87,0.0,-0.68631,0.00016,24.50075]
[1780280621795,31.32,73409.68,0.0,-0.68633,0.00016,24.49986]
[1780280621847,31.32,73409.68,0.0,-0.68633,0.00016,24.49986]
[1780280621862,31.32,73409.68,0.0,-0.68633,0.00016,24.49986]
[1780280621973,31.32,73409.68,0.0,-0.68633,0.00016,24.49986]
[1780280622070,31.32,73404.74,0.0,-0.68713,0.00016,24.47122]
[1780280622630,31.32,73400.57,0.0,-0.68781,0.00016,24.44693]
[1780280624644,31.32,73397.72,0.0,-0.68827,0.00016,24.43051]
[1780280627861,31.32,73397.56,0.0,-0.68828,0.00016,24.42991]
[1780280627914,31.32,73397.56,0.0,-0.68828,0.00016,24.42991]
[1780280627973,31.32,73397.56,0.0,-0.68828,0.00016,24.42991]
[1780280628014,31.32,73397.05,0.0,-0.68836,0.00016,24.42708]
[1780280633496,31.33,73398.93,0.0,-0.68803,0.00016,24.43894]
[1780280633549,31.33,73398.93,0.0,-0.68803,0.00016,24.43894]
[1780280633707,31.33,73399.14,0.0,-0.68799,0.00016,24.44032]
[1780280635473,31.33,73398.4,0.0,-0.68811,0.00016,24.43612]
[1780280635722,31.33,73398.18,0.0,-0.68814,0.00016,24.43497]
[1780280638177,31.33,73399.08,0.0,-0.68799,0.00016,24.44055]
[1780280638226,31.33,73399.08,0.0,-0.68799,0.00016,24.44055]
[1780280638235,31.33,73399.08,0.0,-0.68799,0.00016,24.44055]
[1780280643777,31.33,73398.35,0.0,-0.68808,0.00016,24.43713]
[1780280644814,31.33,73398.35,0.0,-0.68808,0.00016,24.43713]
[1780280644865,31.33,73398.35,0.0,-0.68808,0.00016,24.43713]
[1780280644969,31.33,73398.35,0.0,-0.68808,0.00016,24.43713]
[1780280645070,31.33,73397.91,0.0,-0.68815,0.00016,24.43469]
[1780280645164,31.33,73397.91,0.0,-0.68815,0.00016,24.43469]
[1780280651883,31.34,73398.5,0.0,-0.68803,0.00016,24.43869]
[1780280657875,31.34,73399.73,0.0,-0.6878,0.00016,24.44699]
[1780280658882,31.34,73395.87,0.0,-0.68843,0.00016,24.42445]
[1780280659888,31.34,73392.48,0.0,-0.68898,0.00016,24.40464]
[1780280664924,31.35,73390.74,0.0,-0.68924,0.00016,24.39519]
[1780280669317,31.35,73388.81,0.0,-0.68953,0.00016,24.38445]
[1780280671004,31.35,73388.94,0.0,-0.68951,0.00016,24.38538]
[1780280678016,31.36,73389.41,0.0,-0.68941,0.00016,24.3862]
[1780280691108,31.37,73389.51,0.0,-0.68935,0.00016,24.38838]
[1780280696143,31.37,73389.63,0.0,-0.68931,0.00016,24.38978]
[1780280697150,31.37,73397.89,0.0,-0.68796,0.00016,24.43846]
[1780280702185,31.37,73398.52,0.0,-0.68784,0.00016,24.44267]
[1780280705206,31.37,73394.83,0.0,-0.68843,0.00016,24.42134]
[1780280706213,31.38,73391.62,0.0,-0.68895,0.00016,24.4026]
[1780280707220,31.38,73395.29,0.0,-0.68835,0.00016,24.42431]
[1780280710260,31.38,73402.54,0.0,-0.68716,0.00016,24.46711]
[1780280711262,31.38,73418.82,0.0,-0.68449,0.00016,24.56174]
[1780280712269,31.38,73427.08,0.0,-0.68313,0.00016,24.60931]
[1780280713796,31.38,73427.08,0.0,-0.68313,0.00016,24.60931]
[1780280713843,31.38,73428.11,0.0,-0.68296,0.00016,24.61519]
[1780280715290,31.38,73431.75,0.0,-0.68237,0.00016,24.63596]
[1780280717853,31.38,73431.51,0.0,-0.68241,0.00016,24.63453]
[1780280717857,31.38,73431.87,0.0,-0.68235,0.00016,24.63653]
[1780280723327,31.38,73430.1,0.0,-0.68265,0.00016,24.62615]
[1780280723995,31.38,73430.1,0.0,-0.68265,0.00016,24.62615]
[1780280724022,31.38,73428.1,0.0,-0.68298,0.00016,24.61464]
[1780280725676,31.38,73424.46,0.0,-0.68358,0.00016,24.59368]
[1780280726908,31.38,73421.39,0.0,-0.68408,0.00016,24.576]
[1780280727374,31.38,73414.47,0.0,-0.68522,0.00016,24.53601]
[1780280729388,31.38,73410.89,0.0,-0.6858,0.00016,24.51534]
[1780280735430,31.38,73403.65,0.0,-0.68699,0.00016,24.47035]
[1780280736437,31.38,73393.98,0.0,-0.68857,0.00016,24.41384]
[1780280738451,31.38,73390.66,0.0,-0.6891,0.00016,24.39465]
[1780280743486,31.38,73390.66,0.0,-0.68907,0.00016,24.39551]
[1780280749127,31.39,73390.43,0.0,-0.68909,0.00016,24.39481]
[1780280756577,31.39,73396.78,0.0,-0.68802,0.00016,24.43347]
[1780280757583,31.4,73405.12,0.0,-0.68665,0.00016,24.48232]
[1780280759600,31.4,73408.21,0.0,-0.68614,0.00016,24.50046]
[1780280761614,31.4,73413.08,0.0,-0.68534,0.00016,24.52886]
[1780280764634,31.4,73419.39,0.0,-0.6843,0.00016,24.56546]
[1780280766649,31.4,73422.69,0.0,-0.68376,0.00016,24.58449]
[1780280771688,31.4,73421.92,0.0,-0.68389,0.00016,24.58005]
[1780280776724,31.4,73423.27,0.0,-0.68366,0.00016,24.58786]
[1780280779745,31.4,73427.29,0.0,-0.683,0.00016,24.61095]
[1780280784780,31.4,73428.18,0.0,-0.68286,0.00016,24.61596]
[1780280786794,31.4,73424.08,0.0,-0.68354,0.00016,24.5924]
[1780280791829,31.4,73423.3,0.0,-0.68368,0.00016,24.58468]
[1780280796870,31.4,73423.65,0.0,-0.68362,0.00016,24.58676]
[1780280803920,31.4,73420.32,0.0,-0.68416,0.00016,24.56776]
[1780280808957,31.4,73420.35,0.0,-0.68415,0.00016,24.56811]
[1780280819029,31.4,73420.58,0.0,-0.68411,0.00016,24.56975]
[1780280824064,31.4,73420.55,0.0,-0.68411,0.00016,24.5697]
[1780280828092,31.4,73416.7,0.0,-0.68473,0.00016,24.54757]
[1780280829099,31.4,73404.68,0.0,-0.6867,0.00016,24.47789]
[1780280830106,31.4,73400.81,0.0,-0.68733,0.00016,24.45542]
[1780280833127,31.4,73397.06,0.0,-0.68793,0.00016,24.43371]
[1780280838174,31.4,73399.89,0.0,-0.68747,0.00016,24.4503]
[1780280843664,31.4,73399.92,0.0,-0.68747,0.00016,24.45048]
[1780280844217,31.4,73405.7,0.0,-0.68652,0.00016,24.48421]
[1780280848245,31.41,73409.01,0.0,-0.68597,0.00016,24.50383]
[1780280851268,31.41,73427.28,0.0,-0.68299,0.00016,24.60618]
[1780280853282,31.41,73429.83,0.0,-0.68257,0.00016,24.62083]
[1780280860331,31.41,73429.72,0.0,-0.68259,0.00016,24.61999]
[1780280865366,31.41,73427.2,0.0,-0.68301,0.00016,24.60548]
[1780280874430,31.41,73426.91,0.0,-0.68306,0.00016,24.60382]
[1780280875437,31.41,73422.19,0.0,-0.68383,0.00016,24.57671]
[1780280880473,31.41,73420.97,0.0,-0.68403,0.00016,24.56983]
[1780280883495,31.41,73424.48,0.0,-0.68345,0.00016,24.59014]
[1780280889537,31.41,73426.32,0.0,-0.68314,0.00016,24.60074]
[1780280894572,31.41,73423.52,0.0,-0.6836,0.00016,24.5847]
[1780280899607,31.41,73424.45,0.0,-0.68345,0.00016,24.59014]
[1780280905649,31.41,73423.95,0.0,-0.68353,0.00016,24.58736]
[1780280910690,31.41,73425.09,0.0,-0.68334,0.00016,24.594]
[1780280912704,31.41,73429.66,0.0,-0.68261,0.00016,24.61694]
[1780280917739,31.41,73428.99,0.0,-0.68272,0.00016,24.61308]
[1780280922774,31.41,73428.76,0.0,-0.68275,0.00016,24.61174]
[1780280927810,31.41,73429.77,0.0,-0.68259,0.00016,24.61752]
[1780280932845,31.41,73430.61,0.0,-0.68245,0.00016,24.6223]
[1780280938887,31.41,73429.71,0.0,-0.6826,0.00016,24.61712]
[1780280943922,31.41,73429.33,0.0,-0.68266,0.00016,24.61494]
[1780280948957,31.41,73431.07,0.0,-0.68238,0.00016,24.6249]
[1780280956006,31.41,73428.48,0.0,-0.6828,0.00016,24.61008]
[1780280961045,31.41,73428.07,0.0,-0.68287,0.00016,24.60777]
[1780280966080,31.41,73428.94,0.0,-0.68272,0.00016,24.61279]
[1780280971115,31.41,73428.34,0.0,-0.68284,0.00016,24.60611]
[1780280976150,31.41,73429.91,0.0,-0.68258,0.00016,24.61513]
[1780280981185,31.41,73428.17,0.0,-0.68287,0.00016,24.60518]
[1780280986220,31.41,73428.01,0.0,-0.68289,0.00016,24.60432]
[1780280991255,31.41,73427.76,0.0,-0.68293,0.00016,24.60294]
[1780280996290,31.41,73427.9,0.0,-0.68291,0.00016,24.6038]
[1780281001325,31.41,73423.16,0.0,-0.68368,0.00016,24.57665]
[1780281003340,31.41,73430.18,0.0,-0.68253,0.00016,24.61696]
[1780281008375,31.41,73429.98,0.0,-0.68256,0.00016,24.61582]
[1780281009382,31.41,73426.95,0.0,-0.68306,0.00016,24.59845]
[1780281010389,31.41,73422.42,0.0,-0.6838,0.00016,24.57243]
[1780281015424,31.41,73420.01,0.0,-0.6842,0.00016,24.5586]
[1780281020459,31.41,73419.92,0.0,-0.68421,0.00016,24.55809]
[1780281025494,31.41,73417.43,0.0,-0.68462,0.00016,24.54375]
[1780281029522,31.41,73414.27,0.0,-0.68514,0.00016,24.52552]
[1780281034557,31.41,73407.19,0.0,-0.68631,0.00016,24.48131]
[1780281035563,31.41,73401.31,0.0,-0.68727,0.00016,24.44712]
[1780281040599,31.42,73397.42,0.0,-0.68789,0.00016,24.42485]
[1780281042613,31.42,73387.63,0.0,-0.68948,0.00016,24.36749]
[1780281043621,31.42,73381.85,0.0,-0.69042,0.00016,24.3335]
[1780281044628,31.42,73375.8,0.0,-0.69141,0.00016,24.2976]
[1780281049663,31.42,73374.53,0.0,-0.69162,0.00016,24.2899]
[1780281051677,31.42,73371.43,0.0,-0.69212,0.00016,24.27142]
[1780281053691,31.42,73368.38,0.0,-0.69262,0.00016,24.25324]
[1780281058726,31.42,73368.15,0.0,-0.69265,0.00016,24.2519]
[1780281063761,31.42,73367.98,0.0,-0.69268,0.00016,24.25091]
[1780281065775,31.42,73370.61,0.0,-0.69225,0.00016,24.26658]
[1780281070812,31.42,73372.65,0.0,-0.69192,0.00016,24.27866]
[1780281073832,31.41,73375.99,0.0,-0.69138,0.00016,24.29841]
[1780281078867,31.41,73377.43,0.0,-0.69118,0.00016,24.30592]
[1780281079874,31.41,73381.65,0.0,-0.6905,0.00016,24.33065]
[1780281082895,31.4,73388.05,0.0,-0.68948,0.00016,24.36759]
[1780281084909,31.4,73392.68,0.0,-0.68875,0.00016,24.3942]
[1780281088937,31.4,73397.02,0.0,-0.68805,0.00016,24.41934]
[1780281093971,31.4,73397.15,0.0,-0.68805,0.00016,24.41668]
[1780281095986,31.4,73402.07,0.0,-0.68724,0.00016,24.44562]
[1780281096993,31.4,73405.32,0.0,-0.68671,0.00016,24.46464]
[1780281102030,31.4,73405.44,0.0,-0.68668,0.00016,24.46556]
[1780281107064,31.4,73404.29,0.0,-0.68686,0.00016,24.45912]
[1780281114114,31.4,73404.34,0.0,-0.68684,0.00016,24.45978]
[1780281119149,31.41,73400.03,0.0,-0.68754,0.00016,24.4349]
[1780281124184,31.41,73400.19,0.0,-0.6875,0.00016,24.4362]
[1780281129483,31.41,73397.63,0.0,-0.68791,0.00016,24.42152]
[1780281135261,31.41,73394.39,0.0,-0.68842,0.00016,24.40316]
[1780281143317,31.42,73394.05,0.0,-0.68845,0.00016,24.40197]
[1780281145331,31.42,73391.19,0.0,-0.68892,0.00016,24.38527]
[1780281150366,31.42,73389.1,0.0,-0.68925,0.00016,24.37329]
[1780281155401,31.42,73388.68,0.0,-0.68933,0.00016,24.36784]
[1780281160436,31.42,73386.48,0.0,-0.68968,0.00016,24.35522]
[1780281164465,31.42,73394.24,0.0,-0.68841,0.00016,24.40109]
[1780281165471,31.42,73398.5,0.0,-0.68771,0.00016,24.42611]
[1780281166478,31.42,73402.4,0.0,-0.68707,0.00016,24.44893]
[1780281174534,31.42,73404.01,0.0,-0.6868,0.00016,24.45858]
[1780281179569,31.43,73403.86,0.0,-0.68682,0.00016,24.45785]
[1780281184604,31.43,73402.77,0.0,-0.68699,0.00016,24.45166]
[1780281189639,31.43,73400.61,0.0,-0.68734,0.00016,24.43925]
[1780281194673,31.43,73400.39,0.0,-0.68737,0.00016,24.43819]
[1780281197695,31.43,73394.14,0.0,-0.68838,0.00016,24.40183]
[1780281198702,31.43,73390.74,0.0,-0.68893,0.00016,24.38197]
[1780281204743,31.43,73388.42,0.0,-0.6893,0.00016,24.36867]
[1780281209779,31.43,73385.3,0.0,-0.6898,0.00016,24.35066]
[1780281211793,31.43,73381.57,0.0,-0.69042,0.00016,24.32551]
[1780281216828,31.43,73380.52,0.0,-0.69061,0.00016,24.31882]
[1780281221863,31.43,73380.47,0.0,-0.69063,0.00016,24.31808]
[1780281223876,31.43,73383.2,0.0,-0.69019,0.00016,24.33404]
[1780281228912,31.43,73384.2,0.0,-0.69004,0.00016,24.33941]
[1780281233948,31.42,73385.6,0.0,-0.68983,0.00016,24.34716]
[1780281238983,31.42,73388.98,0.0,-0.68929,0.00016,24.3665]
[1780281239990,31.42,73392.99,0.0,-0.68864,0.00016,24.39018]
[1780281245026,31.42,73392.78,0.0,-0.68866,0.00016,24.38945]
[1780281246033,31.42,73395.83,0.0,-0.68816,0.00016,24.40742]
[1780281247040,31.42,73399.3,0.0,-0.68759,0.00016,24.4278]
[1780281252075,31.43,73400.11,0.0,-0.68745,0.00016,24.43279]
[1780281257110,31.43,73401.29,0.0,-0.68725,0.00016,24.43993]
[1780281263152,31.43,73401.4,0.0,-0.68722,0.00016,24.44084]
[1780281270201,31.43,73403.31,0.0,-0.6869,0.00016,24.45224]
[1780281274229,31.43,73396.47,0.0,-0.68803,0.00016,24.40917]
[1780281279264,31.43,73395.81,0.0,-0.68814,0.00016,24.4055]
[1780281284298,31.43,73394.96,0.0,-0.68827,0.00016,24.40057]
[1780281289334,31.43,73394.73,0.0,-0.68831,0.00016,24.3993]
[1780281294369,31.43,73394.62,0.0,-0.68832,0.00016,24.39873]
[1780281299404,31.43,73395.66,0.0,-0.68815,0.00016,24.40488]
[1780281303432,31.43,73400.42,0.0,-0.68737,0.00016,24.43273]
[1780281309474,31.43,73401.15,0.0,-0.68725,0.00016,24.43718]
[1780281314509,31.44,73400.24,0.0,-0.68739,0.00016,24.43204]
[1780281317530,31.44,73394.57,0.0,-0.68832,0.00016,24.39898]
[1780281322565,31.44,73395.1,0.0,-0.68823,0.00016,24.40215]
[1780281327600,31.44,73397.03,0.0,-0.68791,0.00016,24.41347]
[1780281333642,31.44,73396.5,0.0,-0.68802,0.00016,24.40708]
[1780281336663,31.44,73399.8,0.0,-0.68748,0.00016,24.42636]
[1780281341698,31.44,73397.82,0.0,-0.6878,0.00016,24.41503]
[1780281346733,31.44,73397.57,0.0,-0.68783,0.00016,24.4139]
[1780281351768,31.44,73398.02,0.0,-0.68774,0.00016,24.41692]
[1780281356803,31.44,73391.55,0.0,-0.68878,0.00016,24.37947]
[1780281357810,31.44,73385.21,0.0,-0.68981,0.00016,24.34229]
[1780281358817,31.44,73382.11,0.0,-0.69032,0.00016,24.32409]
[1780281363851,31.45,73382.04,0.0,-0.69031,0.00016,24.32436]
[1780281368887,31.45,73382.48,0.0,-0.69024,0.00016,24.3267]
[1780281373922,31.44,73381.51,0.0,-0.69041,0.00016,24.32053]
[1780281378957,31.44,73379.88,0.0,-0.69073,0.00016,24.30922]
[1780281383992,31.43,73379.32,0.0,-0.69087,0.00016,24.30397]
[1780281389027,31.42,73381.62,0.0,-0.69056,0.00016,24.31561]
[1780281393055,31.41,73385.63,0.0,-0.68997,0.00016,24.33442]
[1780281394062,31.41,73381.74,0.0,-0.69062,0.00016,24.31103]
[1780281396076,31.4,73385.95,0.0,-0.68995,0.00016,24.33511]
[1780281399097,31.4,73389.99,0.0,-0.68933,0.00016,24.3578]
[1780281405139,31.39,73389.18,0.0,-0.68953,0.00016,24.35071]
[1780281407153,31.38,73392.14,0.0,-0.68907,0.00016,24.36736]
[1780281411181,31.37,73395.36,0.0,-0.68859,0.00016,24.38464]
[1780281412188,31.37,73399.38,0.0,-0.68794,0.00016,24.40789]
[1780281415209,31.37,73403.12,0.0,-0.68736,0.00016,24.42872]
[1780281420243,31.36,73403.55,0.0,-0.68735,0.00016,24.42944]
[1780281426286,31.35,73403.22,0.0,-0.68747,0.00016,24.42523]
[1780281431325,31.34,73403.58,0.0,-0.68747,0.00016,24.42521]
[1780281436363,31.32,73404.58,0.0,-0.68737,0.00016,24.42895]
[1780281438377,31.32,73410.04,0.0,-0.6865,0.00016,24.46001]
[1780281439384,31.32,73415.0,0.0,-0.68569,0.00016,24.48887]
[1780281442405,31.32,73424.14,0.0,-0.68419,0.00016,24.54165]
[1780281445430,31.32,73427.56,0.0,-0.68364,0.00016,24.56107]
[1780281446435,31.32,73437.26,0.0,-0.68204,0.00016,24.61669]
[1780281447900,31.32,73443.81,0.0,-0.68096,0.00017,24.65408]
[1780281448544,31.32,73448.73,0.0,-0.68015,0.00017,24.68201]
[1780281452477,31.31,73440.63,0.0,-0.68152,0.00017,24.63225]
[1780281457512,31.31,73440.26,0.0,-0.68159,0.00017,24.62993]
[1780281462547,31.31,73439.45,0.0,-0.68173,0.00017,24.6251]
[1780281467582,31.31,73440.89,0.0,-0.68149,0.00017,24.63317]
[1780281473623,31.31,73440.5,0.0,-0.68157,0.00017,24.63072]
[1780281479666,31.31,73435.8,0.0,-0.68235,0.00016,24.60363]
[1780281480673,31.31,73432.43,0.0,-0.6829,0.00016,24.58427]
[1780281485708,31.31,73431.09,0.0,-0.68312,0.00016,24.57665]
[1780281495778,31.31,73438.91,0.0,-0.68183,0.00017,24.6217]
[1780281496785,31.31,73445.95,0.0,-0.68066,0.00017,24.66188]
[1780281501820,31.31,73447.05,0.0,-0.68049,0.00017,24.66794]
[1780281506855,31.31,73447.56,0.0,-0.68041,0.00017,24.67064]
[1780281511890,31.31,73447.33,0.0,-0.68047,0.00017,24.66588]
[1780281517956,31.31,73442.77,0.0,-0.68123,0.00017,24.63971]
[1780281518964,31.31,73438.35,0.0,-0.68196,0.00017,24.61441]
[1780281522992,31.31,73435.52,0.0,-0.68243,0.00017,24.59824]
[1780281525007,31.31,73432.06,0.0,-0.683,0.00016,24.57843]
[1780281530042,31.31,73430.72,0.0,-0.68321,0.00016,24.57104]
[1780281537091,31.31,73429.45,0.0,-0.68341,0.00016,24.56399]
[1780281541118,31.31,73438.19,0.0,-0.68197,0.00017,24.61425]
[1780281543132,31.31,73440.81,0.0,-0.68153,0.00017,24.62926]
[1780281547346,31.31,73445.5,0.0,-0.68076,0.00017,24.656]
[1780281553203,31.31,73444.6,0.0,-0.68091,0.00017,24.65077]
[1780281558238,31.31,73445.19,0.0,-0.68082,0.00017,24.65403]
[1780281563273,31.31,73446.98,0.0,-0.68052,0.00017,24.66412]
[1780281568308,31.31,73445.74,0.0,-0.68073,0.00017,24.65693]
[1780281573343,31.31,73446.75,0.0,-0.68059,0.00017,24.65929]
[1780281576364,31.31,73451.61,0.0,-0.67979,0.00017,24.68683]
[1780281577371,31.31,73454.82,0.0,-0.67926,0.00017,24.70497]
[1780281581954,31.31,73455.22,0.0,-0.6792,0.00017,24.70704]
[1780281581987,31.31,73455.22,0.0,-0.6792,0.00017,24.70704]
[1780281582017,31.3,73457.73,0.0,-0.67878,0.00017,24.72116]
[1780281582494,31.3,73457.73,0.0,-0.67878,0.00017,24.72116]
[1780281582546,31.3,73457.73,0.0,-0.67878,0.00017,24.72116]
[1780281582602,31.3,73467.75,0.0,-0.67712,0.00017,24.77747]
[1780281583413,31.3,73474.06,0.0,-0.67608,0.00017,24.81264]
[1780281584222,31.3,73474.06,0.0,-0.67608,0.00017,24.81264]
[1780281584420,31.3,73474.14,0.0,-0.67607,0.00017,24.81293]
[1780281589454,31.3,73472.59,0.0,-0.67635,0.00017,24.80348]
[1780281594490,31.29,73474.88,0.0,-0.67599,0.00017,24.8155]
[1780281599528,31.29,73473.59,0.0,-0.67623,0.00017,24.80749]
[1780281603556,31.29,73467.57,0.0,-0.67725,0.00017,24.77318]
[1780281608591,31.28,73467.57,0.0,-0.67727,0.00017,24.77253]
[1780281613625,31.28,73470.15,0.0,-0.67687,0.00017,24.7863]
[1780281619006,31.28,73467.19,0.0,-0.67737,0.00017,24.76928]
[1780281622689,31.27,73463.75,0.0,-0.67797,0.00017,24.74916]
[1780281626487,31.27,73464.17,0.0,-0.67791,0.00017,24.75118]
[1780281626835,31.27,73462.96,0.0,-0.67811,0.00017,24.74425]
[1780281630745,31.27,73458.78,0.0,-0.67882,0.00017,24.72024]
[1780281632759,31.27,73452.54,0.0,-0.67988,0.00017,24.6814]
[1780281637796,31.26,73453.81,0.0,-0.67968,0.00017,24.6883]
[1780281642830,31.26,73453.99,0.0,-0.67966,0.00017,24.68897]
[1780281646858,31.26,73450.43,0.0,-0.68026,0.00017,24.66845]
[1780281651893,31.26,73449.38,0.0,-0.68044,0.00017,24.66218]
[1780281656928,31.26,73449.35,0.0,-0.68046,0.00017,24.66171]
[1780281661963,31.26,73454.84,0.0,-0.67956,0.00017,24.69264]
[1780281663977,31.26,73461.98,0.0,-0.67838,0.00017,24.73288]
[1780281669014,31.25,73463.87,0.0,-0.67808,0.00017,24.74295]
[1780281674049,31.25,73462.74,0.0,-0.67829,0.00017,24.73593]
[1780281679086,31.24,73464.44,0.0,-0.67803,0.00017,24.74493]
[1780281681528,31.24,73465.52,0.0,-0.67785,0.00017,24.75077]
[1780281682107,31.24,73465.66,0.0,-0.67783,0.00017,24.75143]
[1780281687143,31.24,73466.6,0.0,-0.6777,0.00017,24.75607]
[1780281689157,31.24,73470.12,0.0,-0.67712,0.00017,24.77561]
[1780281692179,31.24,73474.53,0.0,-0.67642,0.00017,24.79666]
[1780281693186,31.23,73479.83,0.0,-0.67554,0.00017,24.82614]
[1780281694193,31.23,73487.98,0.0,-0.67418,0.00017,24.87132]
[1780281696207,31.23,73489.22,0.0,-0.67399,0.00017,24.8778]
[1780281701242,31.22,73489.73,0.0,-0.67394,0.00017,24.87951]
[1780281703256,31.22,73495.11,0.0,-0.67306,0.00017,24.90858]
[1780281708294,31.21,73498.05,0.0,-0.67261,0.00017,24.92353]
[1780281713329,31.21,73498.53,0.0,-0.67257,0.00017,24.9249]
[1780281715343,31.2,73502.05,0.0,-0.672,0.00017,24.94376]
[1780281717357,31.2,73509.78,0.0,-0.67072,0.00017,24.98559]
[1780281720381,31.19,73513.11,0.0,-0.67019,0.00017,25.00286]
[1780281723408,31.19,73521.71,0.0,-0.66877,0.00017,25.04867]
[1780281726430,31.18,73525.16,0.0,-0.66823,0.00017,25.06631]
[1780281727339,31.18,73525.16,0.0,-0.66823,0.00017,25.06631]
[1780281727437,31.18,73527.91,0.0,-0.66776,0.00017,25.08108]
[1780281728444,31.18,73532.31,0.0,-0.66702,0.00017,25.10473]
[1780281733478,31.18,73535.29,0.0,-0.66652,0.00017,25.12063]
[1780281738514,31.18,73541.58,0.0,-0.66546,0.00017,25.15419]
[1780281739722,31.18,73541.58,0.0,-0.66546,0.00017,25.15419]
[1780281739860,31.18,73541.58,0.0,-0.66546,0.00017,25.15419]
[1780281739983,31.18,73541.58,0.0,-0.66546,0.00017,25.15419]
[1780281740078,31.18,73562.14,0.0,-0.66198,0.00017,25.26293]
[1780281740535,31.18,73571.15,0.0,-0.66045,0.00017,25.30996]
[1780281741925,31.18,73578.0,0.0,-0.65929,0.00017,25.34542]
[1780281742881,31.18,73578.0,0.0,-0.65929,0.00017,25.34542]
[1780281746044,31.18,73579.41,0.0,-0.65906,0.00017,25.35242]
[1780281746579,31.18,73588.59,0.0,-0.6575,0.00017,25.39947]
[1780281748616,31.18,73590.81,0.0,-0.65713,0.00017,25.41071]
[1780281748870,31.18,73590.81,0.0,-0.65713,0.00017,25.41071]
[1780281749076,31.18,73590.81,0.0,-0.65713,0.00017,25.41071]
[1780281749139,31.17,73606.21,0.0,-0.6545,0.00017,25.48883]
[1780281749544,31.17,73606.21,0.0,-0.6545,0.00017,25.48883]
[1780281749604,31.17,73625.73,0.0,-0.65117,0.00017,25.58629]
[1780281750829,31.17,73625.73,0.0,-0.65117,0.00017,25.58629]
[1780281750982,31.17,73639.07,0.0,-0.64888,0.00017,25.65177]
[1780281751421,31.17,73639.07,0.0,-0.64888,0.00017,25.65177]
[1780281751548,31.17,73639.07,0.0,-0.64888,0.00017,25.65177]
[1780281751799,31.17,73639.07,0.0,-0.64888,0.00017,25.65177]
[1780281752154,31.17,73655.46,0.0,-0.64608,0.00017,25.7282]
[1780281752960,31.17,73655.46,0.0,-0.64608,0.00017,25.7282]
[1780281752986,31.17,73647.73,0.0,-0.64741,0.00017,25.69079]
[1780281753830,31.17,73647.73,0.0,-0.64741,0.00017,25.69079]
[1780281753910,31.17,73647.73,0.0,-0.64741,0.00017,25.69079]
[1780281753989,31.17,73647.73,0.0,-0.64741,0.00017,25.69079]
[1780281754015,31.17,73647.73,0.0,-0.64741,0.00017,25.69079]
[1780281754089,31.17,73647.73,0.0,-0.64741,0.00017,25.69079]
[1780281754140,31.17,73626.81,0.0,-0.65101,0.00017,25.588]
[1780281754732,31.17,73626.81,0.0,-0.65101,0.00017,25.588]
[1780281754914,31.17,73618.22,0.0,-0.65249,0.00017,25.54528]
[1780281755625,31.17,73618.22,0.0,-0.65249,0.00017,25.54528]
[1780281755633,31.17,73618.22,0.0,-0.65249,0.00017,25.54528]
[1780281755747,31.17,73618.22,0.0,-0.65249,0.00017,25.54528]
[1780281755758,31.17,73633.59,0.0,-0.64986,0.00017,25.62123]
[1780281757150,31.17,73633.59,0.0,-0.64986,0.00017,25.62123]
[1780281757253,31.17,73649.04,0.0,-0.64721,0.00017,25.69649]
[1780281757509,31.17,73649.04,0.0,-0.64721,0.00017,25.69649]
[1780281757848,31.17,73651.81,0.0,-0.64673,0.00017,25.70995]
[1780281761731,31.17,73657.01,0.0,-0.64583,0.00017,25.73515]
[1780281764325,31.17,73658.46,0.0,-0.64558,0.00017,25.74211]
[1780281764754,31.17,73662.03,0.0,-0.64497,0.00017,25.75923]
[1780281765774,31.17,73669.62,0.0,-0.64365,0.00017,25.79546]
[1780281766792,31.17,73669.62,0.0,-0.64365,0.00017,25.79546]
[1780281767200,31.17,73679.94,0.0,-0.64187,0.00017,25.84425]
[1780281767791,31.17,73692.31,0.0,-0.63973,0.00017,25.90203]
[1780281768798,31.17,73689.59,0.0,-0.6402,0.00017,25.88928]
[1780281770407,31.16,73693.38,0.0,-0.63955,0.00017,25.90682]
[1780281770900,31.16,73693.38,0.0,-0.63955,0.00017,25.90682]
[1780281771009,31.16,73695.17,0.0,-0.63924,0.00017,25.91502]
[1780281771926,31.16,73695.17,0.0,-0.63924,0.00017,25.91502]
[1780281772238,31.16,73695.17,0.0,-0.63924,0.00017,25.91502]
[1780281772012,31.16,73707.54,0.0,-0.6371,0.00017,25.97186]
[1780281773209,31.16,73707.54,0.0,-0.6371,0.00017,25.97186]
[1780281773281,31.16,73725.2,0.0,-0.63403,0.00017,26.05175]
[1780281773836,31.16,73742.1,0.0,-0.63109,0.00017,26.12674]
[1780281774398,31.16,73742.1,0.0,-0.63109,0.00017,26.12674]
[1780281774721,31.16,73742.1,0.0,-0.63109,0.00017,26.12674]
[1780281775049,31.16,73742.1,0.0,-0.63109,0.00017,26.12674]
[1780281775141,31.16,73726.05,0.0,-0.63389,0.00017,26.05529]
[1780281775850,31.16,73715.89,0.0,-0.63567,0.00017,26.00927]
[1780281776377,31.16,73715.89,0.0,-0.63567,0.00017,26.00927]
[1780281776644,31.16,73715.89,0.0,-0.63567,0.00017,26.00927]
[1780281776857,31.16,73722.9,0.0,-0.63446,0.00017,26.04078]
[1780281777865,31.16,73737.21,0.0,-0.63196,0.00017,26.1047]
[1780281779153,31.16,73741.75,0.0,-0.63117,0.00017,26.12472]
[1780281779853,31.16,73741.75,0.0,-0.63117,0.00017,26.12472]
[1780281779911,31.16,73741.75,0.0,-0.63117,0.00017,26.12472]
[1780281780015,31.16,73741.75,0.0,-0.63117,0.00017,26.12472]
[1780281780120,31.15,73739.25,0.0,-0.63161,0.00017,26.1136]
[1780281780535,31.15,73739.25,0.0,-0.63161,0.00017,26.1136]
[1780281780889,31.15,73732.32,0.0,-0.63283,0.00017,26.08261]
[1780281782049,31.15,73732.32,0.0,-0.63283,0.00017,26.08261]
[1780281782296,31.15,73732.32,0.0,-0.63283,0.00017,26.08261]
[1780281782129,31.15,73734.28,0.0,-0.6325,0.00017,26.09114]
[1780281783182,31.15,73734.28,0.0,-0.6325,0.00017,26.09114]
[1780281783319,31.15,73735.28,0.0,-0.63233,0.00017,26.09537]
[1780281783910,31.15,73746.16,0.0,-0.63043,0.00017,26.1434]
[1780281784917,31.15,73752.75,0.0,-0.62928,0.00018,26.17226]
[1780281787293,31.15,73756.43,0.0,-0.62863,0.00018,26.18829]
[1780281787376,31.15,73756.0,0.0,-0.6287,0.00018,26.18644]
[1780281788299,31.15,73756.0,0.0,-0.6287,0.00018,26.18644]
[1780281787945,31.15,73764.61,0.0,-0.62719,0.00018,26.22365]
[1780281789073,31.15,73764.61,0.0,-0.62719,0.00018,26.22365]
[1780281789247,31.15,73766.91,0.0,-0.62679,0.00018,26.23352]
[1780281789795,31.15,73766.91,0.0,-0.62679,0.00018,26.23352]
[1780281789837,31.15,73766.91,0.0,-0.62679,0.00018,26.23352]
[1780281789903,31.15,73766.91,0.0,-0.62679,0.00018,26.23352]
[1780281790118,31.15,73766.91,0.0,-0.62679,0.00018,26.23352]
[1780281790220,31.15,73745.59,0.0,-0.63053,0.00017,26.14099]
[1780281790690,31.15,73745.59,0.0,-0.63053,0.00017,26.14099]
[1780281790979,31.15,73722.3,0.0,-0.6346,0.00017,26.03718]
[1780281791380,31.15,73722.3,0.0,-0.6346,0.00017,26.03718]
[1780281791501,31.15,73722.3,0.0,-0.6346,0.00017,26.03718]
[1780281792295,31.15,73722.3,0.0,-0.6346,0.00017,26.03718]
[1780281791979,31.15,73717.16,0.0,-0.6355,0.00017,26.01377]
[1780281792988,31.14,73729.36,0.0,-0.63338,0.00017,26.06854]
[1780281794305,31.14,73744.85,0.0,-0.63067,0.00017,26.13731]
[1780281795008,31.14,73744.17,0.0,-0.6308,0.00017,26.13425]
[1780281797156,31.14,73746.72,0.0,-0.63035,0.00017,26.14548]
[1780281797506,31.14,73749.39,0.0,-0.62988,0.00018,26.1571]
[1780281798397,31.14,73747.97,0.0,-0.63013,0.00017,26.1509]
[1780281798506,31.14,73747.97,0.0,-0.63013,0.00017,26.1509]
[1780281799225,31.14,73747.97,0.0,-0.63013,0.00017,26.1509]
[1780281799273,31.14,73728.12,0.0,-0.63361,0.00017,26.06286]
[1780281799432,31.14,73728.12,0.0,-0.63361,0.00017,26.06286]
[1780281800060,31.14,73731.11,0.0,-0.63309,0.00017,26.07604]
[1780281801069,31.14,73742.38,0.0,-0.63113,0.00017,26.12597]
[1780281803083,31.14,73739.94,0.0,-0.63155,0.00017,26.11526]
[1780281805788,31.14,73742.09,0.0,-0.63117,0.00017,26.12476]
[1780281806104,31.14,73752.05,0.0,-0.62943,0.00018,26.16836]
[1780281806758,31.14,73752.05,0.0,-0.62943,0.00018,26.16836]
[1780281806787,31.14,73752.05,0.0,-0.62943,0.00018,26.16836]
[1780281806967,31.14,73752.05,0.0,-0.62943,0.00018,26.16836]
[1780281807111,31.14,73759.47,0.0,-0.62813,0.00018,26.2006]
[1780281807857,31.14,73759.47,0.0,-0.62813,0.00018,26.2006]
[1780281813021,31.14,73760.15,0.0,-0.62803,0.00018,26.20035]
[1780281813114,31.14,73760.15,0.0,-0.62803,0.00018,26.20035]
[1780281814705,31.14,73761.54,0.0,-0.62779,0.00018,26.20631]
[1780281816188,31.14,73752.48,0.0,-0.62938,0.00018,26.16698]
[1780281818203,31.14,73758.14,0.0,-0.62839,0.00018,26.19158]
[1780281818712,31.14,73758.14,0.0,-0.62839,0.00018,26.19158]
[1780281819060,31.14,73758.14,0.0,-0.62839,0.00018,26.19158]
[1780281819534,31.14,73761.88,0.0,-0.62773,0.00018,26.20774]
[1780281819714,31.14,73761.88,0.0,-0.62773,0.00018,26.20774]
[1780281820064,31.14,73761.88,0.0,-0.62773,0.00018,26.20774]
[1780281820415,31.14,73763.63,0.0,-0.62743,0.00018,26.21527]
[1780281821393,31.14,73763.63,0.0,-0.62743,0.00018,26.21527]
[1780281821225,31.14,73764.79,0.0,-0.62722,0.00018,26.22026]
[1780281822259,31.14,73763.46,0.0,-0.62746,0.00018,26.21448]
[1780281822590,31.14,73763.46,0.0,-0.62746,0.00018,26.21448]
[1780281823063,31.14,73763.46,0.0,-0.62746,0.00018,26.21448]
[1780281823231,31.14,73763.46,0.0,-0.62746,0.00018,26.21448]
[1780281823352,31.14,73763.46,0.0,-0.62746,0.00018,26.21448]
[1780281823246,31.14,73746.99,0.0,-0.63034,0.00018,26.14288]
[1780281824254,31.14,73732.16,0.0,-0.63294,0.00017,26.07711]
[1780281824565,31.14,73732.16,0.0,-0.63294,0.00017,26.07711]
[1780281825261,31.14,73733.99,0.0,-0.63262,0.00017,26.08525]
[1780281830298,31.14,73738.8,0.0,-0.63179,0.00017,26.10646]
[1780281833319,31.13,73733.43,0.0,-0.63273,0.00017,26.08251]
[1780281836007,31.13,73732.74,0.0,-0.63285,0.00017,26.0794]
[1780281836343,31.13,73731.07,0.0,-0.63315,0.00017,26.07193]
[1780281839379,31.13,73726.34,0.0,-0.63398,0.00017,26.05064]
[1780281840380,31.13,73721.52,0.0,-0.63482,0.00017,26.02891]
[1780281842394,31.13,73717.31,0.0,-0.63556,0.00017,26.0097]
[1780281844142,31.13,73718.07,0.0,-0.63543,0.00017,26.01299]
[1780281844248,31.13,73718.07,0.0,-0.63543,0.00017,26.01299]
[1780281844409,31.13,73705.31,0.0,-0.63766,0.00017,25.9546]
[1780281844913,31.13,73705.31,0.0,-0.63766,0.00017,25.9546]
[1780281845382,31.13,73705.31,0.0,-0.63766,0.00017,25.9546]
[1780281845415,31.13,73692.44,0.0,-0.6399,0.00017,25.89494]
[1780281846422,31.13,73689.19,0.0,-0.64047,0.00017,25.8797]
[1780281851457,31.12,73689.84,0.0,-0.64037,0.00017,25.88237]
[1780281853471,31.12,73683.2,0.0,-0.64153,0.00017,25.85112]
[1780281854478,31.12,73679.1,0.0,-0.64224,0.00017,25.83175]
[1780281857500,31.12,73684.18,0.0,-0.64137,0.00017,25.85558]
[1780281858507,31.12,73689.39,0.0,-0.64046,0.00017,25.87995]
[1780281861528,31.12,73694.1,0.0,-0.63965,0.00017,25.90172]
[1780281866564,31.12,73700.22,0.0,-0.63861,0.00017,25.92967]
[1780281871599,31.11,73696.08,0.0,-0.63936,0.00017,25.90685]
[1780281873613,31.11,73692.17,0.0,-0.64005,0.00017,25.88849]
[1780281878648,31.11,73689.67,0.0,-0.6405,0.00017,25.87645]
[1780281881670,31.1,73684.94,0.0,-0.64133,0.00017,25.85408]
[1780281883684,31.1,73679.34,0.0,-0.6423,0.00017,25.82759]
[1780281888724,31.1,73680.48,0.0,-0.64211,0.00017,25.83281]
[1780281893337,31.1,73678.83,0.0,-0.6424,0.00017,25.8249]
[1780281898794,31.1,73679.55,0.0,-0.64229,0.00017,25.82807]
[1780281900622,31.1,73679.61,0.0,-0.64228,0.00017,25.82832]
[1780281900819,31.1,73679.61,0.0,-0.64228,0.00017,25.82832]
[1780281900839,31.1,73677.77,0.0,-0.6426,0.00017,25.81957]
[1780281903251,31.1,73674.8,0.0,-0.64311,0.00017,25.80545]
[1780281903475,31.1,73674.0,0.0,-0.64326,0.00017,25.8016]
[1780281903830,31.1,73678.59,0.0,-0.64246,0.00017,25.82336]
[1780281904837,31.1,73684.91,0.0,-0.64136,0.00017,25.85313]
[1780281906318,31.1,73684.91,0.0,-0.64136,0.00017,25.85313]
[1780281906851,31.1,73693.4,0.0,-0.63989,0.00017,25.89275]
[1780281907858,31.1,73697.87,0.0,-0.63912,0.00017,25.91345]
[1780281911791,31.09,73698.9,0.0,-0.63895,0.00017,25.91793]
[1780281911814,31.09,73698.9,0.0,-0.63895,0.00017,25.91793]
[1780281911888,31.09,73703.03,0.0,-0.63824,0.00017,25.93693]
[1780281912894,31.09,73711.62,0.0,-0.63675,0.00017,25.97629]
[1780281914908,31.09,73715.95,0.0,-0.636,0.00017,25.9958]
[1780281915915,31.09,73720.86,0.0,-0.63515,0.00017,26.01797]
[1780281919332,31.09,73723.37,0.0,-0.63472,0.00017,26.02903]
[1780281919434,31.08,73719.35,0.0,-0.63544,0.00017,26.0105]
[1780281919944,31.08,73713.82,0.0,-0.6364,0.00017,25.98533]
[1780281920950,31.08,73709.84,0.0,-0.6371,0.00017,25.96697]
[1780281922565,31.08,73708.5,0.0,-0.63734,0.00017,25.96069]
[1780281922966,31.08,73708.97,0.0,-0.63727,0.00017,25.96272]
[1780281923973,31.08,73714.56,0.0,-0.6363,0.00017,25.98818]
[1780281924979,31.08,73720.77,0.0,-0.63522,0.00017,26.01628]
[1780281930014,31.07,73721.02,0.0,-0.63521,0.00017,26.01661]
[1780281935049,31.06,73722.39,0.0,-0.63502,0.00017,26.01885]
[1780281940084,31.05,73721.91,0.0,-0.63513,0.00017,26.01587]
[1780281945119,31.05,73721.94,0.0,-0.63516,0.00017,26.01521]
[1780281948932,31.04,73722.83,0.0,-0.63503,0.00017,26.01876]
[1780281949496,31.04,73726.03,0.0,-0.63448,0.00018,26.03306]
[1780281950154,31.04,73737.43,0.0,-0.63248,0.00018,26.08424]
[1780281951407,31.04,73737.43,0.0,-0.63248,0.00018,26.08424]
[1780281951498,31.04,73745.07,0.0,-0.63114,0.00018,26.11812]
[1780281952168,31.04,73760.99,0.0,-0.62834,0.00018,26.18791]
[1780281954182,31.04,73763.08,0.0,-0.62797,0.00018,26.19707]
[1780281959217,31.04,73752.29,0.0,-0.62987,0.00018,26.15012]
[1780281960224,31.04,73741.75,0.0,-0.63172,0.00018,26.1036]
[1780281962238,31.04,73738.12,0.0,-0.63235,0.00018,26.08754]
[1780281964252,31.04,73744.23,0.0,-0.63127,0.00018,26.11482]
[1780281969287,31.05,73742.25,0.0,-0.6316,0.00018,26.10636]
[1780281974321,31.05,73745.33,0.0,-0.63105,0.00018,26.12026]
[1780281979357,31.05,73750.82,0.0,-0.63008,0.00018,26.14466]
[1780281984392,31.05,73755.49,0.0,-0.62926,0.00018,26.16522]
[1780281989427,31.05,73755.23,0.0,-0.6293,0.00018,26.16414]
[1780281990434,31.05,73749.17,0.0,-0.63036,0.00018,26.13758]
[1780281995469,31.06,73751.46,0.0,-0.62997,0.00018,26.14462]
[1780281999497,31.06,73745.41,0.0,-0.63103,0.00018,26.1181]
[1780282001511,31.06,73740.59,0.0,-0.63187,0.00018,26.09684]
[1780282002023,31.06,73740.59,0.0,-0.63187,0.00018,26.09684]
[1780282002197,31.06,73740.59,0.0,-0.63187,0.00018,26.09684]
[1780282002518,31.06,73737.29,0.0,-0.63244,0.00018,26.08222]
[1780282003062,31.06,73737.29,0.0,-0.63244,0.00018,26.08222]
[1780282004135,31.06,73733.63,0.0,-0.63308,0.00018,26.06594]
[1780282004460,31.06,73733.63,0.0,-0.63308,0.00018,26.06594]
[1780282004532,31.06,73733.21,0.0,-0.63315,0.00018,26.06414]
[1780282005865,31.06,73735.09,0.0,-0.63282,0.00018,26.07263]
[1780282006546,31.06,73731.7,0.0,-0.63341,0.00018,26.05753]
[1780282007423,31.06,73731.7,0.0,-0.63341,0.00018,26.05753]
[1780282010327,31.06,73731.18,0.0,-0.63349,0.00018,26.05546]
[1780282010574,31.06,73716.1,0.0,-0.63613,0.00017,25.98724]
[1780282010736,31.06,73716.1,0.0,-0.63613,0.00017,25.98724]
[1780282011581,31.06,73710.98,0.0,-0.63702,0.00017,25.96389]
[1780282012588,31.06,73708.99,0.0,-0.63736,0.00017,25.95476]
[1780282017623,31.07,73705.98,0.0,-0.63788,0.00017,25.94109]
[1780282023464,31.07,73706.03,0.0,-0.63787,0.00017,25.9414]
[1780282023565,31.07,73692.11,0.0,-0.64029,0.00017,25.87679]
[1780282024488,31.07,73692.11,0.0,-0.64029,0.00017,25.87679]
[1780282024501,31.07,73692.11,0.0,-0.64029,0.00017,25.87679]
[1780282024557,31.07,73682.17,0.0,-0.64202,0.00017,25.83]
[1780282026176,31.07,73680.01,0.0,-0.6424,0.00017,25.81978]
[1780282026193,31.06,73678.11,0.0,-0.64273,0.00017,25.8107]
[1780282026689,31.06,73672.95,0.0,-0.64363,0.00017,25.78616]
[1780282029579,31.06,73673.5,0.0,-0.64353,0.00017,25.78875]
[1780282029711,31.06,73672.93,0.0,-0.64363,0.00017,25.78601]
[1780282032732,31.06,73666.84,0.0,-0.64469,0.00017,25.75685]
[1780282034749,31.06,73662.11,0.0,-0.64551,0.00017,25.73413]
[1780282036956,31.06,73660.0,0.0,-0.64587,0.00017,25.72398]
[1780282037058,31.06,73660.18,0.0,-0.64584,0.00017,25.72488]
[1780282037915,31.06,73660.18,0.0,-0.64584,0.00017,25.72488]
[1780282038003,31.07,73656.41,0.0,-0.64649,0.00017,25.70667]
[1780282043812,31.07,73656.45,0.0,-0.64648,0.00017,25.7071]
[1780282048847,31.07,73656.44,0.0,-0.64647,0.00017,25.70727]
[1780282053882,31.07,73659.12,0.0,-0.64602,0.00017,25.71724]
[1780282055190,31.07,73659.12,0.0,-0.64602,0.00017,25.71724]
[1780282055222,31.07,73657.8,0.0,-0.64624,0.00017,25.71089]
[1780282055896,31.07,73652.12,0.0,-0.64722,0.00017,25.68337]
[1780282059114,31.07,73650.3,0.0,-0.64753,0.00017,25.67463]
[1780282059215,31.07,73651.04,0.0,-0.6474,0.00017,25.6783]
[1780282059924,31.07,73655.92,0.0,-0.64656,0.00017,25.70208]
[1780282062309,31.07,73658.31,0.0,-0.64614,0.00017,25.7137]
[1780282062445,31.07,73658.31,0.0,-0.64614,0.00017,25.7137]
[1780282062469,31.07,73657.65,0.0,-0.64625,0.00017,25.71054]
[1780282062944,31.07,73651.36,0.0,-0.64734,0.00017,25.68005]
[1780282067981,31.08,73649.74,0.0,-0.64761,0.00017,25.67248]
[1780282073017,31.08,73648.54,0.0,-0.6478,0.00017,25.66698]
[1780282075034,31.08,73642.07,0.0,-0.64891,0.00017,25.63545]
[1780282080184,31.08,73641.27,0.0,-0.64904,0.00017,25.63192]
[1780282083451,31.09,73644.02,0.0,-0.64855,0.00017,25.64572]
[1780282083799,31.09,73644.52,0.0,-0.64846,0.00017,25.64826]
[1780282084097,31.09,73659.46,0.0,-0.64588,0.00017,25.72098]
[1780282085104,31.09,73664.71,0.0,-0.64497,0.00017,25.74628]
[1780282090139,31.09,73663.05,0.0,-0.64525,0.00017,25.73836]
[1780282093160,31.09,73658.66,0.0,-0.64601,0.00017,25.71727]
[1780282098195,31.09,73660.67,0.0,-0.64565,0.00017,25.72712]
[1780282103230,31.09,73659.42,0.0,-0.64587,0.00017,25.72124]
[1780282108266,31.09,73663.42,0.0,-0.64517,0.00017,25.74063]
[1780282111284,31.09,73660.65,0.0,-0.64565,0.00017,25.72732]
[1780282111416,31.09,73660.65,0.0,-0.64565,0.00017,25.72732]
[1780282111454,31.09,73659.7,0.0,-0.64583,0.00017,25.71957]
[1780282112293,31.09,73654.95,0.0,-0.64665,0.00017,25.69663]
[1780282114307,31.09,73649.54,0.0,-0.64758,0.00017,25.67044]
[1780282119342,31.1,73647.62,0.0,-0.6479,0.00017,25.66143]
[1780282124670,31.1,73647.03,0.0,-0.64799,0.00017,25.65884]
[1780282125385,31.1,73654.27,0.0,-0.64673,0.00017,25.69416]
[1780282126391,31.1,73660.03,0.0,-0.64574,0.00017,25.72202]
[1780282129670,31.1,73660.76,0.0,-0.64561,0.00017,25.72553]
[1780282129728,31.1,73660.7,0.0,-0.64562,0.00017,25.72524]
[1780282129829,31.1,73660.7,0.0,-0.64562,0.00017,25.72524]
[1780282130419,31.1,73667.77,0.0,-0.6444,0.00017,25.75918]
[1780282133440,31.1,73675.37,0.0,-0.64308,0.00017,25.79539]
[1780282138475,31.1,73675.41,0.0,-0.64308,0.00017,25.79546]
[1780282139460,31.1,73675.41,0.0,-0.64308,0.00017,25.79546]
[1780282139482,31.1,73675.56,0.0,-0.64305,0.00017,25.79615]
[1780282140971,31.1,73672.04,0.0,-0.64366,0.00017,25.77938]
[1780282141496,31.1,73672.42,0.0,-0.6436,0.00017,25.78118]
[1780282144526,31.1,73682.5,0.0,-0.64185,0.00017,25.82889]
[1780282146541,31.1,73686.8,0.0,-0.64111,0.00017,25.84903]
[1780282151575,31.09,73686.18,0.0,-0.64123,0.00017,25.84582]
[1780282156616,31.09,73684.99,0.0,-0.64145,0.00017,25.83996]
[1780282158630,31.09,73692.43,0.0,-0.64016,0.00017,25.87473]
[1780282159637,31.09,73697.19,0.0,-0.63933,0.00017,25.89684]
[1780282161494,31.09,73700.99,0.0,-0.63867,0.00017,25.91437]
[1780282163354,31.09,73701.46,0.0,-0.6386,0.00017,25.91636]
[1780282167695,31.08,73697.38,0.0,-0.63933,0.00017,25.89698]
[1780282168703,31.08,73693.04,0.0,-0.64009,0.00017,25.87669]
[1780282173738,31.08,73689.84,0.0,-0.64067,0.00017,25.85824]
[1780282174745,31.08,73695.33,0.0,-0.63972,0.00017,25.88383]
[1780282179780,31.08,73700.56,0.0,-0.63882,0.00017,25.90777]
[1780282182144,31.08,73700.38,0.0,-0.63886,0.00017,25.90686]
[1780282183809,31.07,73706.09,0.0,-0.63787,0.00017,25.93299]
[1780282185964,31.07,73706.05,0.0,-0.63788,0.00017,25.93272]
[1780282186517,31.07,73706.05,0.0,-0.63788,0.00017,25.93272]
[1780282186586,31.07,73706.75,0.0,-0.63777,0.00017,25.93574]
[1780282186832,31.07,73717.48,0.0,-0.63589,0.00017,25.98487]
[1780282188845,31.07,73721.48,0.0,-0.63521,0.00017,26.0028]
[1780282191224,31.07,73715.53,0.0,-0.63624,0.00017,25.97576]
[1780282191895,31.07,73715.53,0.0,-0.63624,0.00017,25.97576]
[1780282192051,31.07,73715.53,0.0,-0.63624,0.00017,25.97576]
[1780282192139,31.07,73713.66,0.0,-0.63657,0.00017,25.96725]
[1780282195896,31.07,73708.36,0.0,-0.63749,0.00017,25.94306]
[1780282199284,31.07,73708.45,0.0,-0.63747,0.00017,25.94357]
[1780282200189,31.07,73708.13,0.0,-0.63752,0.00017,25.94219]
[1780282200263,31.07,73702.54,0.0,-0.6385,0.00017,25.91646]
[1780282202269,31.07,73701.73,0.0,-0.63864,0.00017,25.91271]
[1780282203721,31.07,73700.21,0.0,-0.6389,0.00017,25.90581]
[1780282203243,31.07,73688.53,0.0,-0.64093,0.00017,25.85124]
[1780282204810,31.07,73688.53,0.0,-0.64093,0.00017,25.85124]
[1780282203966,31.07,73696.17,0.0,-0.63961,0.00017,25.8869]
[1780282204975,31.07,73704.58,0.0,-0.63814,0.00017,25.92581]
[1780282205980,31.07,73708.71,0.0,-0.63743,0.00017,25.94473]
[1780282208655,31.07,73709.54,0.0,-0.63729,0.00017,25.94842]
[1780282211017,31.07,73702.77,0.0,-0.63846,0.00017,25.9174]
[1780282214796,31.07,73705.92,0.0,-0.63791,0.00017,25.93207]
[1780282215045,31.07,73700.1,0.0,-0.63892,0.00017,25.90522]
[1780282216054,31.07,73692.64,0.0,-0.64022,0.00017,25.87046]
[1780282217059,31.07,73698.63,0.0,-0.63918,0.00017,25.8983]
[1780282219361,31.07,73699.14,0.0,-0.63909,0.00017,25.90058]
[1780282219566,31.07,73699.14,0.0,-0.63909,0.00017,25.90058]
[1780282220087,31.07,73706.17,0.0,-0.63787,0.00017,25.93292]
[1780282221094,31.07,73711.18,0.0,-0.637,0.00017,25.95584]
[1780282226402,31.06,73711.78,0.0,-0.63692,0.00017,25.9581]
[1780282229265,31.06,73710.08,0.0,-0.63723,0.00017,25.94993]
[1780282229268,31.06,73713.24,0.0,-0.63669,0.00017,25.9643]
[1780282229961,31.06,73713.24,0.0,-0.63669,0.00017,25.9643]
[1780282230312,31.06,73713.24,0.0,-0.63669,0.00017,25.9643]
[1780282230413,31.06,73720.34,0.0,-0.63545,0.00017,25.99654]
[1780282231225,31.06,73720.34,0.0,-0.63545,0.00017,25.99654]
[1780282231327,31.06,73722.74,0.0,-0.63505,0.00017,26.0041]
[1780282233179,31.06,73732.23,0.0,-0.6334,0.00018,26.04676]
[1780282236201,31.06,73736.96,0.0,-0.63256,0.00018,26.06813]
[1780282240229,31.06,73746.5,0.0,-0.63087,0.00018,26.11086]
[1780282244258,31.06,73742.24,0.0,-0.63161,0.00018,26.09217]
[1780282246272,31.06,73735.02,0.0,-0.63287,0.00018,26.06009]
[1780282248382,31.06,73732.87,0.0,-0.63325,0.00018,26.05051]
[1780282248484,31.06,73732.64,0.0,-0.63328,0.00018,26.04954]
[1780282252741,31.07,73729.94,0.0,-0.63375,0.00018,26.03759]
[1780282252843,31.07,73730.32,0.0,-0.63368,0.00018,26.03936]
[1780282258103,31.07,73733.65,0.0,-0.63309,0.00018,26.05455]
[1780282258358,31.07,73731.31,0.0,-0.63349,0.00018,26.04412]
[1780282260805,31.07,73728.85,0.0,-0.63392,0.00018,26.03313]
[1780282261379,31.07,73730.01,0.0,-0.63371,0.00018,26.03847]
[1780282263703,31.07,73729.76,0.0,-0.63376,0.00018,26.0374]
[1780282263805,31.07,73729.79,0.0,-0.63375,0.00018,26.0376]
[1780282268480,31.08,73727.76,0.0,-0.63409,0.00017,26.02873]
[1780282269407,31.08,73727.19,0.0,-0.63419,0.00017,26.02623]
[1780282269437,31.08,73718.42,0.0,-0.63573,0.00017,25.98642]
[1780282270444,31.07,73708.46,0.0,-0.63747,0.00017,25.94074]
[1780282271028,31.07,73708.46,0.0,-0.63747,0.00017,25.94074]
[1780282271452,31.07,73711.81,0.0,-0.63689,0.00017,25.956]
[1780282272459,31.07,73718.41,0.0,-0.63574,0.00017,25.98601]
[1780282277494,31.07,73715.4,0.0,-0.6363,0.00017,25.9716]
[1780282280169,31.06,73715.27,0.0,-0.63633,0.00017,25.97075]
[1780282280221,31.06,73715.27,0.0,-0.63633,0.00017,25.97075]
[1780282280515,31.06,73715.4,0.0,-0.63631,0.00017,25.97121]
[1780282285550,31.06,73714.55,0.0,-0.63649,0.00017,25.9667]
[1780282290388,31.05,73713.73,0.0,-0.63665,0.00017,25.96247]
[1780282295623,31.05,73712.88,0.0,-0.63685,0.00017,25.95469]
[1780282296082,31.05,73712.88,0.0,-0.63685,0.00017,25.95469]
[1780282301665,31.04,73707.98,0.0,-0.63773,0.00017,25.93155]
[1780282304686,31.04,73697.98,0.0,-0.63948,0.00017,25.88492]
[1780282304925,31.04,73697.98,0.0,-0.63948,0.00017,25.88492]
[1780282305693,31.04,73690.08,0.0,-0.64086,0.00017,25.8479]
[1780282310728,31.03,73690.73,0.0,-0.64076,0.00017,25.85072]
[1780282315763,31.03,73688.98,0.0,-0.64107,0.00017,25.84229]
[1780282318788,31.03,73683.1,0.0,-0.6421,0.00017,25.81443]
[1780282319791,31.03,73677.15,0.0,-0.64314,0.00017,25.78618]
[1780282320012,31.03,73677.15,0.0,-0.64314,0.00017,25.78618]
[1780282320798,31.03,73671.97,0.0,-0.64404,0.00017,25.76146]
[1780282321349,31.03,73671.97,0.0,-0.64404,0.00017,25.76146]
[1780282321805,31.03,73672.41,0.0,-0.64396,0.00017,25.76357]
[1780282323818,31.03,73672.96,0.0,-0.64387,0.00017,25.76622]
[1780282323819,31.03,73671.35,0.0,-0.64414,0.00017,25.75853]
[1780282328853,31.03,73668.88,0.0,-0.64457,0.00017,25.74679]
[1780282331701,31.03,73669.33,0.0,-0.64449,0.00017,25.74899]
[1780282331875,31.03,73673.26,0.0,-0.64381,0.00017,25.76783]
[1780282332267,31.03,73673.26,0.0,-0.64381,0.00017,25.76783]
[1780282332882,31.03,73672.64,0.0,-0.64391,0.00017,25.76487]
[1780282334266,31.03,73671.05,0.0,-0.64419,0.00017,25.75727]
[1780282334896,31.03,73674.02,0.0,-0.64367,0.00017,25.77148]
[1780282336910,31.03,73680.03,0.0,-0.64263,0.00017,25.8001]
[1780282341945,31.03,73683.12,0.0,-0.64209,0.00017,25.81464]
[1780282354033,31.03,73692.5,0.0,-0.64049,0.00017,25.85531]
[1780282356047,31.03,73696.44,0.0,-0.6398,0.00017,25.87367]
[1780282361082,31.03,73696.6,0.0,-0.63979,0.00017,25.87402]
[1780282366121,31.02,73695.5,0.0,-0.64,0.00017,25.86856]
[1780282371157,31.02,73697.42,0.0,-0.63968,0.00017,25.87722]
[1780282372432,31.02,73697.42,0.0,-0.63968,0.00017,25.87722]
[1780282372638,31.02,73697.42,0.0,-0.63968,0.00017,25.87722]
[1780282374178,31.02,73703.76,0.0,-0.63858,0.00017,25.90647]
[1780282377199,31.02,73708.05,0.0,-0.63784,0.00017,25.92604]
[1780282379213,31.01,73712.17,0.0,-0.63713,0.00017,25.9448]
[1780282381230,31.01,73716.6,0.0,-0.63636,0.00018,25.96489]
[1780282386263,31.01,73718.47,0.0,-0.63606,0.00018,25.97279]
[1780282391302,31.0,73714.77,0.0,-0.63673,0.00018,25.95524]
[1780282396336,31.0,73720.35,0.0,-0.63578,0.00018,25.98017]
[1780282401372,30.99,73718.62,0.0,-0.63611,0.00018,25.97168]
[1780282407414,30.98,73718.82,0.0,-0.6361,0.00018,25.9719]
[1780282413456,30.98,73717.83,0.0,-0.63632,0.00018,25.96354]
[1780282418445,30.97,73717.92,0.0,-0.63632,0.00018,25.96363]
[1780282418738,30.97,73717.92,0.0,-0.63632,0.00018,25.96363]
[1780282418768,30.97,73718.92,0.0,-0.63615,0.00018,25.96799]
[1780282419500,30.97,73729.26,0.0,-0.63434,0.00018,26.01491]
[1780282421514,30.97,73733.96,0.0,-0.63353,0.00018,26.03583]
[1780282424357,30.97,73734.37,0.0,-0.63347,0.00018,26.03737]
[1780282424437,30.97,73734.37,0.0,-0.63347,0.00018,26.03722]
[1780282427844,30.97,73734.34,0.0,-0.63348,0.00018,26.03714]
[1780282428562,30.97,73725.4,0.0,-0.63505,0.00018,25.99678]
[1780282429814,30.97,73725.4,0.0,-0.63505,0.00018,25.99678]
[1780282429916,30.97,73723.91,0.0,-0.63531,0.00018,25.98999]
[1780282430846,30.97,73723.91,0.0,-0.63531,0.00018,25.98999]
[1780282431826,30.96,73721.19,0.0,-0.63579,0.00018,25.97747]
[1780282431928,30.96,73720.05,0.0,-0.63599,0.00018,25.97214]
[1780282432796,30.96,73720.05,0.0,-0.63599,0.00018,25.97214]
[1780282432897,30.96,73719.2,0.0,-0.63615,0.00018,25.96814]
[1780282434806,30.96,73718.72,0.0,-0.63623,0.00018,25.96589]
[1780282434826,30.96,73718.73,0.0,-0.63624,0.00018,25.96588]
[1780282435309,30.96,73718.73,0.0,-0.63624,0.00018,25.96588]
[1780282435314,30.96,73718.73,0.0,-0.63624,0.00018,25.96588]
[1780282435455,30.96,73718.73,0.0,-0.63624,0.00018,25.96588]
[1780282435509,30.96,73718.73,0.0,-0.63624,0.00018,25.96588]
[1780282435881,30.96,73714.18,0.0,-0.63704,0.00018,25.94489]
[1780282436619,30.96,73707.75,0.0,-0.63817,0.00018,25.91512]
[1780282437526,30.96,73707.75,0.0,-0.63817,0.00018,25.91512]
[1780282438390,30.96,73706.41,0.0,-0.6384,0.00018,25.90899]
[1780282438997,30.96,73706.41,0.0,-0.6384,0.00018,25.90899]
[1780282439408,30.96,73706.93,0.0,-0.6383,0.00018,25.91149]
[1780282439640,30.96,73714.3,0.0,-0.63701,0.00018,25.9456]
[1780282440121,30.96,73714.3,0.0,-0.63701,0.00018,25.9456]
[1780282441131,30.96,73711.33,0.0,-0.63753,0.00018,25.93198]
[1780282441637,30.96,73711.33,0.0,-0.63753,0.00018,25.93198]
[1780282441901,30.96,73711.33,0.0,-0.63753,0.00018,25.93198]
[1780282442001,30.96,73718.05,0.0,-0.63635,0.00018,25.96295]
[1780282447697,30.97,73718.48,0.0,-0.63626,0.00018,25.96521]
[1780282448472,30.97,73718.48,0.0,-0.63626,0.00018,25.96521]
[1780282448704,30.97,73714.67,0.0,-0.63693,0.00018,25.94778]
[1780282450779,30.97,73711.54,0.0,-0.63747,0.00018,25.93343]
[1780282450825,30.97,73708.78,0.0,-0.63795,0.00018,25.92075]
[1780282453053,30.97,73709.02,0.0,-0.63791,0.00018,25.92194]
[1780282453100,30.97,73709.31,0.0,-0.63785,0.00018,25.92335]
[1780282455007,30.97,73709.44,0.0,-0.63783,0.00018,25.92403]
[1780282455033,30.97,73709.44,0.0,-0.63783,0.00018,25.92403]
[1780282455108,30.97,73710.17,0.0,-0.6377,0.00018,25.92748]
[1780282457692,30.97,73706.71,0.0,-0.6383,0.00017,25.91162]
[1780282457768,30.97,73707.07,0.0,-0.63823,0.00017,25.91337]
[1780282459939,30.97,73707.03,0.0,-0.63823,0.00017,25.91326]
[1780282463059,30.97,73705.87,0.0,-0.63843,0.00017,25.90811]
[1780282463077,30.98,73706.24,0.0,-0.63836,0.00017,25.9099]
[1780282463789,30.98,73706.24,0.0,-0.63836,0.00017,25.9099]
[1780282465027,30.98,73707.02,0.0,-0.63822,0.00017,25.91359]
[1780282465036,30.98,73707.26,0.0,-0.63817,0.00017,25.91477]
[1780282466773,30.98,73707.38,0.0,-0.63815,0.00017,25.9154]
[1780282467838,30.98,73712.5,0.0,-0.63725,0.00018,25.93917]
[1780282471765,30.98,73715.84,0.0,-0.63666,0.00018,25.95462]
[1780282471868,30.98,73716.14,0.0,-0.63662,0.00018,25.95289]
[1780282475774,30.98,73717.14,0.0,-0.63644,0.00018,25.95758]
[1780282475827,30.98,73717.14,0.0,-0.63644,0.00018,25.95758]
[1780282475895,30.98,73718.16,0.0,-0.63626,0.00018,25.96229]
[1780282477032,30.98,73718.16,0.0,-0.63626,0.00018,25.96229]
[1780282477435,30.98,73717.14,0.0,-0.63644,0.00018,25.95765]
[1780282477909,30.98,73716.3,0.0,-0.63658,0.00018,25.95383]
[1780282482944,30.98,73719.28,0.0,-0.63605,0.00018,25.96763]
[1780282487979,30.98,73716.78,0.0,-0.63649,0.00018,25.9563]
[1780282489400,30.98,73715.94,0.0,-0.63663,0.00018,25.95248]
[1780282489452,30.98,73715.94,0.0,-0.63663,0.00018,25.95248]
[1780282490094,30.98,73715.94,0.0,-0.63663,0.00018,25.95248]
[1780282489993,30.99,73713.67,0.0,-0.63703,0.00018,25.94209]
[1780282491000,30.99,73713.85,0.0,-0.637,0.00018,25.94295]
[1780282492954,30.99,73712.79,0.0,-0.63718,0.00018,25.93811]
[1780282493015,30.99,73712.41,0.0,-0.63725,0.00018,25.9364]
[1780282493646,30.99,73712.41,0.0,-0.63725,0.00018,25.9364]
[1780282493767,30.99,73712.41,0.0,-0.63725,0.00018,25.9364]
[1780282495030,30.99,73706.11,0.0,-0.63834,0.00017,25.9074]
[1780282496036,30.99,73693.54,0.0,-0.64054,0.00017,25.84884]
[1780282496836,30.99,73693.54,0.0,-0.64054,0.00017,25.84884]
[1780282497043,30.99,73689.97,0.0,-0.64116,0.00017,25.83216]
[1780282498146,30.99,73689.97,0.0,-0.64116,0.00017,25.83216]
[1780282501109,30.99,73689.07,0.0,-0.6413,0.00017,25.82827]
[1780282501071,30.99,73683.35,0.0,-0.64229,0.00017,25.80135]
[1780282501963,30.99,73683.35,0.0,-0.64229,0.00017,25.80135]
[1780282502078,30.99,73679.06,0.0,-0.64304,0.00017,25.78091]
[1780282503135,30.99,73679.06,0.0,-0.64304,0.00017,25.78091]
[1780282503136,30.99,73679.06,0.0,-0.64304,0.00017,25.78091]
[1780282503152,30.99,73679.06,0.0,-0.64304,0.00017,25.78088]
[1780282503403,30.99,73679.06,0.0,-0.64304,0.00017,25.78088]
[1780282504092,30.99,73674.38,0.0,-0.64386,0.00017,25.75853]
[1780282505096,30.99,73674.38,0.0,-0.64386,0.00017,25.75853]
[1780282505098,30.99,73672.54,0.0,-0.64418,0.00017,25.7497]
[1780282505755,30.99,73672.54,0.0,-0.64418,0.00017,25.7497]
[1780282506106,30.99,73668.55,0.0,-0.64487,0.00017,25.73054]
[1780282507120,30.99,73668.55,0.0,-0.64487,0.00017,25.73054]
[1780282507113,30.99,73661.72,0.0,-0.64606,0.00017,25.69759]
[1780282507592,30.99,73661.72,0.0,-0.64606,0.00017,25.69759]
[1780282508121,30.99,73660.23,0.0,-0.64632,0.00017,25.69038]
[1780282508698,30.99,73660.23,0.0,-0.64632,0.00017,25.69038]
[1780282510328,30.99,73655.86,0.0,-0.64707,0.00017,25.66924]
[1780282513214,30.99,73655.15,0.0,-0.64719,0.00017,25.66598]
[1780282514164,30.99,73658.58,0.0,-0.64659,0.00017,25.68275]
[1780282516418,31.0,73660.17,0.0,-0.64631,0.00017,25.69054]
[1780282517502,31.0,73660.7,0.0,-0.64621,0.00017,25.69322]
[1780282517574,31.0,73660.7,0.0,-0.64621,0.00017,25.69322]
[1780282518041,31.0,73660.7,0.0,-0.64621,0.00017,25.69322]
[1780282518102,31.0,73665.64,0.0,-0.64535,0.00017,25.71717]
[1780282521213,31.0,73674.6,0.0,-0.64379,0.00017,25.7603]
[1780282526032,31.0,73676.67,0.0,-0.64343,0.00017,25.77033]
[1780282526133,31.0,73674.57,0.0,-0.64379,0.00017,25.76034]
[1780282526970,31.0,73674.57,0.0,-0.64379,0.00017,25.76034]
[1780282527070,31.0,73672.97,0.0,-0.64407,0.00017,25.75269]
[1780282528111,31.0,73672.97,0.0,-0.64407,0.00017,25.75269]
[1780282529547,31.0,73671.6,0.0,-0.64431,0.00017,25.74616]
[1780282529860,31.0,73671.6,0.0,-0.64431,0.00017,25.74616]
[1780282529887,31.0,73670.89,0.0,-0.64443,0.00017,25.74276]
[1780282533963,31.0,73671.1,0.0,-0.64441,0.00017,25.74061]
[1780282533968,31.0,73671.1,0.0,-0.6444,0.00017,25.74065]
[1780282535551,31.0,73667.96,0.0,-0.64495,0.00017,25.72558]
[1780282535572,31.0,73666.21,0.0,-0.64525,0.00017,25.71717]
[1780282537671,31.0,73665.16,0.0,-0.64543,0.00017,25.71214]
[1780282537882,31.0,73665.16,0.0,-0.64543,0.00017,25.71214]
[1780282537952,31.0,73661.86,0.0,-0.64601,0.00017,25.69623]
[1780282538794,31.0,73661.86,0.0,-0.64601,0.00017,25.69623]
[1780282539876,31.0,73661.37,0.0,-0.64609,0.00017,25.6939]
[1780282539978,31.0,73661.07,0.0,-0.64614,0.00017,25.6925]
[1780282545381,31.0,73661.22,0.0,-0.6461,0.00017,25.69354]
[1780282548146,31.0,73661.37,0.0,-0.64607,0.00017,25.69431]
[1780282548403,31.01,73667.14,0.0,-0.64507,0.00017,25.72228]
[1780282549409,31.01,73671.85,0.0,-0.64425,0.00017,25.74494]
[1780282554445,31.01,73672.73,0.0,-0.64409,0.00017,25.74924]
[1780282559725,31.01,73674.65,0.0,-0.64375,0.00017,25.75853]
[1780282561495,31.01,73680.29,0.0,-0.64277,0.00017,25.78554]
[1780282565815,31.01,73681.56,0.0,-0.64254,0.00017,25.79173]
[1780282566022,31.01,73681.56,0.0,-0.64254,0.00017,25.79173]
[1780282566043,31.01,73681.56,0.0,-0.64253,0.00017,25.7919]
[1780282566531,31.01,73686.78,0.0,-0.64162,0.00017,25.81657]
[1780282571565,31.01,73690.13,0.0,-0.64105,0.00017,25.83209]
[1780282579621,31.0,73690.33,0.0,-0.64104,0.00017,25.83255]
[1780282585139,31.0,73689.32,0.0,-0.64122,0.00017,25.82758]
[1780282590185,31.0,73686.83,0.0,-0.64166,0.00017,25.81562]
[1780282595733,31.0,73687.89,0.0,-0.6415,0.00017,25.81716]
[1780282600768,31.0,73689.12,0.0,-0.6413,0.00017,25.82279]
[1780282603640,31.0,73692.84,0.0,-0.64065,0.00017,25.8402]
[1780282603729,31.0,73692.84,0.0,-0.64065,0.00017,25.8402]
[1780282604288,31.0,73697.42,0.0,-0.63985,0.00017,25.8616]
[1780282604323,31.0,73697.42,0.0,-0.63985,0.00017,25.8616]
[1780282604798,31.0,73705.11,0.0,-0.63851,0.00017,25.89733]
[1780282606812,30.99,73709.12,0.0,-0.63782,0.00017,25.9157]
[1780282611846,30.99,73712.96,0.0,-0.63716,0.00018,25.93299]
[1780282613826,30.99,73711.04,0.0,-0.6375,0.00018,25.92409]
[1780282613860,30.99,73711.63,0.0,-0.6374,0.00018,25.92674]
[1780282614697,30.99,73711.63,0.0,-0.6374,0.00018,25.92674]
[1780282614831,30.99,73711.63,0.0,-0.6374,0.00018,25.92674]
[1780282615874,30.99,73703.05,0.0,-0.63891,0.00017,25.88682]
[1780282616739,30.99,73703.05,0.0,-0.63891,0.00017,25.88682]
[1780282617226,30.99,73703.05,0.0,-0.63891,0.00017,25.88682]
[1780282617391,30.99,73700.66,0.0,-0.63933,0.00017,25.87561]
[1780282618429,30.99,73697.99,0.0,-0.6398,0.00017,25.86307]
[1780282618859,30.99,73697.99,0.0,-0.6398,0.00017,25.86307]
[1780282620778,30.98,73703.17,0.0,-0.6389,0.00017,25.88706]
[1780282620909,30.98,73704.62,0.0,-0.63865,0.00017,25.89371]
[1780282622579,30.98,73705.58,0.0,-0.63849,0.00017,25.89808]
[1780282623929,30.98,73697.36,0.0,-0.63993,0.00017,25.85961]
[1780282624373,30.98,73697.36,0.0,-0.63993,0.00017,25.85961]
[1780282624937,30.98,73696.48,0.0,-0.64009,0.00017,25.85542]
[1780282629972,30.98,73694.99,0.0,-0.64036,0.00017,25.8481]
[1780282635007,30.97,73693.45,0.0,-0.64065,0.00017,25.84056]
[1780282636197,30.97,73693.45,0.0,-0.64065,0.00017,25.84056]
[1780282636204,30.97,73693.45,0.0,-0.64065,0.00017,25.84056]
[1780282636296,30.97,73688.88,0.0,-0.64145,0.00017,25.81898]
[1780282638066,30.97,73685.62,0.0,-0.64202,0.00017,25.80352]
[1780282640165,30.97,73685.11,0.0,-0.64211,0.00017,25.80104]
[1780282640267,30.97,73685.26,0.0,-0.64208,0.00017,25.80172]
[1780282642056,30.97,73689.28,0.0,-0.64137,0.00017,25.82096]
[1780282643101,30.97,73689.28,0.0,-0.64137,0.00017,25.82096]
[1780282643123,30.98,73691.08,0.0,-0.64105,0.00017,25.82959]
[1780282649106,30.97,73690.36,0.0,-0.64119,0.00017,25.82589]
[1780282654141,30.97,73691.33,0.0,-0.64105,0.00017,25.82703]
[1780282659176,30.97,73689.38,0.0,-0.6414,0.00017,25.81761]
[1780282664211,30.97,73689.1,0.0,-0.64145,0.00017,25.81609]
[1780282671260,30.97,73689.2,0.0,-0.64145,0.00017,25.81626]
[1780282676295,30.96,73689.09,0.0,-0.64148,0.00017,25.81551]
[1780282680325,30.96,73692.91,0.0,-0.64082,0.00017,25.83332]
[1780282683346,30.96,73697.21,0.0,-0.64007,0.00017,25.85334]
[1780282689095,30.96,73698.14,0.0,-0.63992,0.00017,25.85741]
[1780282689197,30.96,73691.0,0.0,-0.64117,0.00017,25.82372]
[1780282690396,30.96,73686.15,0.0,-0.64202,0.00017,25.80074]
[1780282693504,30.96,73685.83,0.0,-0.64208,0.00017,25.79915]
[1780282700466,30.95,73685.97,0.0,-0.64207,0.00017,25.79957]
[1780282705503,30.95,73686.18,0.0,-0.64204,0.00017,25.8004]
[1780282711545,30.95,73686.12,0.0,-0.64207,0.00017,25.79678]
[1780282716580,30.95,73686.59,0.0,-0.64199,0.00017,25.79891]
[1780282721616,30.95,73688.24,0.0,-0.64171,0.00017,25.80662]
[1780282723578,30.95,73687.74,0.0,-0.6418,0.00017,25.80423]
[1780282728664,30.95,73688.98,0.0,-0.64159,0.00017,25.80995]
[1780282733699,30.95,73689.14,0.0,-0.64156,0.00017,25.8106]
[1780282738734,30.95,73689.57,0.0,-0.64149,0.00017,25.81256]
[1780282741806,30.95,73692.32,0.0,-0.64101,0.00017,25.8255]
[1780282741873,30.95,73692.32,0.0,-0.64101,0.00017,25.8255]
[1780282741924,30.95,73692.32,0.0,-0.64101,0.00017,25.8255]
[1780282741996,30.95,73696.17,0.0,-0.64034,0.00017,25.84358]
[1780282742762,30.95,73700.26,0.0,-0.63962,0.00018,25.8627]
[1780282744782,30.94,73701.67,0.0,-0.63938,0.00018,25.86924]
[1780282750818,30.94,73699.24,0.0,-0.63982,0.00017,25.85752]
[1780282755113,30.94,73699.27,0.0,-0.63982,0.00018,25.85748]
[1780282756859,30.94,73703.86,0.0,-0.63903,0.00018,25.87872]
[1780282761896,30.94,73704.96,0.0,-0.63885,0.00018,25.88345]
[1780282765397,30.93,73704.6,0.0,-0.63892,0.00018,25.8816]
[1780282766972,30.93,73699.94,0.0,-0.63974,0.00018,25.85961]
[1780282772375,30.93,73703.39,0.0,-0.63917,0.00018,25.87224]
[1780282772517,30.93,73702.42,0.0,-0.63934,0.00018,25.86763]
[1780282773022,30.93,73699.63,0.0,-0.63983,0.00018,25.85451]
[1780282774152,30.93,73699.63,0.0,-0.63983,0.00018,25.85451]
[1780282775989,30.93,73695.44,0.0,-0.64057,0.00017,25.83472]
[1780282776912,30.93,73695.37,0.0,-0.64059,0.00017,25.83433]
[1780282784098,30.92,73695.04,0.0,-0.64066,0.00017,25.83235]
[1780282787120,30.92,73690.01,0.0,-0.64155,0.00017,25.80846]
[1780282788840,30.92,73687.53,0.0,-0.64198,0.00017,25.79668]
[1780282789920,30.92,73689.93,0.0,-0.64156,0.00017,25.80802]
[1780282791845,30.92,73692.4,0.0,-0.64113,0.00017,25.81963]
[1780282793103,30.92,73693.74,0.0,-0.6409,0.00017,25.82591]
[1780282794747,30.92,73694.07,0.0,-0.64085,0.00017,25.82736]
[1780282795115,30.92,73694.07,0.0,-0.64085,0.00017,25.82736]
[1780282795178,30.92,73699.79,0.0,-0.63985,0.00018,25.85419]
[1780282796778,30.92,73702.21,0.0,-0.63943,0.00018,25.86544]
[1780282797199,30.92,73709.47,0.0,-0.63816,0.00018,25.89917]
[1780282797929,30.92,73709.47,0.0,-0.63816,0.00018,25.89917]
[1780282798129,30.92,73709.47,0.0,-0.63816,0.00018,25.89917]
[1780282798207,30.92,73699.89,0.0,-0.63984,0.00018,25.85446]
[1780282799214,30.92,73692.24,0.0,-0.64118,0.00017,25.81842]
[1780282800342,30.92,73692.24,0.0,-0.64118,0.00017,25.81842]
[1780282800888,30.92,73689.38,0.0,-0.64168,0.00017,25.80486]
[1780282801037,30.92,73689.38,0.0,-0.64168,0.00017,25.80486]
[1780282801345,30.92,73700.18,0.0,-0.63979,0.00018,25.85569]
[1780282801550,30.92,73700.18,0.0,-0.63979,0.00018,25.85569]
[1780282801816,30.92,73700.18,0.0,-0.63979,0.00018,25.85569]
[1780282801835,30.92,73700.18,0.0,-0.63979,0.00018,25.85569]
[1780282802256,30.92,73712.98,0.0,-0.63755,0.00018,25.91517]
[1780282803448,30.92,73712.98,0.0,-0.63755,0.00018,25.91517]
[1780282803262,30.91,73715.46,0.0,-0.63712,0.00018,25.92658]
[1780282804015,30.91,73715.46,0.0,-0.63712,0.00018,25.92658]
[1780282809924,30.91,73718.86,0.0,-0.63652,0.00018,25.94217]
[1780282810311,30.91,73719.14,0.0,-0.63647,0.00018,25.9435]
[1780282815346,30.92,73721.48,0.0,-0.63605,0.00018,25.95441]
[1780282815843,30.92,73721.48,0.0,-0.63605,0.00018,25.95441]
[1780282815888,30.92,73721.48,0.0,-0.63605,0.00018,25.95441]
[1780282816354,30.92,73726.88,0.0,-0.6351,0.00018,25.97909]
[1780282817856,30.92,73724.88,0.0,-0.63545,0.00018,25.97]
[1780282817889,30.92,73724.88,0.0,-0.63545,0.00018,25.97]
[1780282818368,30.92,73724.04,0.0,-0.6356,0.00018,25.96619]
[1780282818955,30.92,73724.04,0.0,-0.6356,0.00018,25.96619]
[1780282819375,30.92,73724.26,0.0,-0.63556,0.00018,25.96722]
[1780282819866,30.92,73724.26,0.0,-0.63556,0.00018,25.96722]
[1780282820381,30.92,73724.44,0.0,-0.63553,0.00018,25.96807]
[1780282821801,30.92,73724.23,0.0,-0.63556,0.00018,25.96714]
[1780282822396,30.92,73724.39,0.0,-0.63553,0.00018,25.9679]
[1780282823046,30.92,73724.39,0.0,-0.63553,0.00018,25.9679]
[1780282823402,30.92,73729.44,0.0,-0.63464,0.00018,25.99091]
[1780282825055,30.92,73729.87,0.0,-0.63457,0.00018,25.99287]
[1780282828634,30.92,73731.03,0.0,-0.63436,0.00018,25.99817]
[1780282831023,30.92,73727.82,0.0,-0.63493,0.00018,25.98362]
[1780282831459,30.92,73726.65,0.0,-0.63515,0.00018,25.97515]
[1780282833014,30.92,73726.65,0.0,-0.63515,0.00018,25.97515]
[1780282833473,30.92,73726.62,0.0,-0.63515,0.00018,25.97506]
[1780282837610,30.92,73726.93,0.0,-0.63509,0.00018,25.97657]
[1780282838507,30.92,73729.18,0.0,-0.63469,0.00018,25.98682]
[1780282839450,30.92,73729.18,0.0,-0.63469,0.00018,25.98682]
[1780282839515,30.92,73728.95,0.0,-0.63473,0.00018,25.9858]
[1780282839841,30.92,73728.95,0.0,-0.63473,0.00018,25.9858]
[1780282840453,30.92,73728.95,0.0,-0.63473,0.00018,25.9858]
[1780282840522,30.92,73735.55,0.0,-0.63357,0.00018,26.01568]
[1780282841674,30.92,73737.45,0.0,-0.63323,0.00018,26.02425]
[1780282842536,30.92,73743.46,0.0,-0.63218,0.00018,26.05119]
[1780282846454,30.92,73743.3,0.0,-0.63221,0.00018,26.05044]
[1780282846502,30.92,73737.56,0.0,-0.63322,0.00018,26.02465]
[1780282849990,30.92,73734.27,0.0,-0.63379,0.00018,26.01007]
[1780282850236,30.92,73734.27,0.0,-0.63379,0.00018,26.01007]
[1780282850350,30.92,73734.27,0.0,-0.63379,0.00018,26.01007]
[1780282852820,30.92,73733.11,0.0,-0.63398,0.00018,26.00503]
[1780282852921,30.92,73738.2,0.0,-0.63309,0.00018,26.02792]
[1780282855739,30.92,73734.99,0.0,-0.63366,0.00018,26.01344]
[1780282856429,30.92,73734.17,0.0,-0.6338,0.00018,26.00973]
[1780282856670,30.92,73734.17,0.0,-0.6338,0.00018,26.00973]
[1780282857129,30.92,73734.49,0.0,-0.63375,0.00018,26.01117]
[1780282861669,30.92,73742.58,0.0,-0.63232,0.00018,26.04751]
[1780282862992,30.92,73742.58,0.0,-0.63232,0.00018,26.04751]
[1780282863145,30.92,73745.24,0.0,-0.63185,0.00018,26.05936]
[1780282867465,30.92,73747.45,0.0,-0.63147,0.00018,26.06913]
[1780282868134,30.92,73745.12,0.0,-0.63188,0.00018,26.05868]
[1780282868392,30.92,73745.12,0.0,-0.63188,0.00018,26.05868]
[1780282868439,30.92,73752.45,0.0,-0.63058,0.00018,26.09134]
[1780282869189,30.92,73752.45,0.0,-0.63058,0.00018,26.09134]
[1780282869246,30.92,73764.82,0.0,-0.62839,0.00018,26.14575]
[1780282870731,30.92,73755.16,0.0,-0.6301,0.00018,26.10336]
[1780282873094,30.92,73753.42,0.0,-0.63041,0.00018,26.0957]
[1780282873194,30.92,73753.28,0.0,-0.63043,0.00018,26.09511]
[1780282875664,30.92,73752.1,0.0,-0.63064,0.00018,26.08993]
[1780282875668,30.92,73752.1,0.0,-0.63064,0.00018,26.08993]
[1780282876199,30.92,73752.1,0.0,-0.63064,0.00018,26.08993]
[1780282876374,30.92,73752.1,0.0,-0.63064,0.00018,26.08993]
[1780282876468,30.92,73745.48,0.0,-0.63181,0.00018,26.06037]
[1780282876999,30.92,73745.48,0.0,-0.63181,0.00018,26.06037]
[1780282877012,30.92,73738.21,0.0,-0.6331,0.00018,26.0277]
[1780282878124,30.92,73738.21,0.0,-0.6331,0.00018,26.0277]
[1780282879089,30.92,73736.28,0.0,-0.63344,0.00018,26.0189]
[1780282879149,30.92,73736.24,0.0,-0.63346,0.00018,26.01862]
[1780282884016,30.92,73736.12,0.0,-0.63346,0.00018,26.01837]
[1780282884117,30.92,73735.88,0.0,-0.6335,0.00018,26.01736]
[1780282890875,30.91,73735.45,0.0,-0.63362,0.00018,26.01449]
[1780282893853,30.91,73733.93,0.0,-0.63391,0.00018,26.00416]
[1780282895910,30.91,73740.14,0.0,-0.63284,0.00018,26.03172]
[1780282896751,30.91,73740.14,0.0,-0.63284,0.00018,26.03172]
[1780282896916,30.91,73739.19,0.0,-0.63301,0.00018,26.02731]
[1780282897972,30.91,73739.19,0.0,-0.63301,0.00018,26.02731]
[1780282898073,30.91,73739.15,0.0,-0.63302,0.00018,26.027]
[1780282903579,30.9,73741.32,0.0,-0.63265,0.00018,26.03642]
[1780282909001,30.89,73739.65,0.0,-0.63299,0.00018,26.02799]
[1780282909637,30.89,73739.65,0.0,-0.63299,0.00018,26.02799]
[1780282910789,30.89,73739.7,0.0,-0.63298,0.00018,26.02817]
[1780282915414,30.89,73740.28,0.0,-0.63289,0.00018,26.03056]
[1780282917057,30.89,73734.93,0.0,-0.63384,0.00018,26.00618]
[1780282918200,30.89,73734.93,0.0,-0.63384,0.00018,26.00618]
[1780282921085,30.88,73739.07,0.0,-0.63313,0.00018,26.02442]
[1780282921882,30.88,73739.07,0.0,-0.63313,0.00018,26.02442]
[1780282922092,30.88,73741.37,0.0,-0.63273,0.00018,26.0346]
[1780282924269,30.88,73740.67,0.0,-0.63285,0.00018,26.03157]
[1780282924370,30.88,73741.65,0.0,-0.63267,0.00018,26.03608]
[1780282925014,30.88,73741.65,0.0,-0.63267,0.00018,26.03608]
[1780282926233,30.88,73740.87,0.0,-0.63282,0.00018,26.03242]
[1780282926931,30.88,73741.53,0.0,-0.63271,0.00018,26.03522]
[1780282928933,30.88,73741.39,0.0,-0.63275,0.00018,26.03427]
[1780282929142,30.88,73736.46,0.0,-0.63362,0.00018,26.01191]
[1780282933259,30.87,73737.61,0.0,-0.63343,0.00018,26.01681]
[1780282934072,30.87,73736.17,0.0,-0.63369,0.00018,26.01022]
[1780282939186,30.87,73738.26,0.0,-0.63335,0.00018,26.01912]
[1780282940029,30.87,73736.94,0.0,-0.63358,0.00018,26.01307]
[1780282941881,30.87,73737.77,0.0,-0.63344,0.00018,26.01662]
[1780282942507,30.86,73738.55,0.0,-0.63331,0.00018,26.02004]
[1780282944171,30.87,73739.02,0.0,-0.63322,0.00018,26.02226]
[1780282944247,30.87,73739.25,0.0,-0.63318,0.00018,26.0234]
[1780282949283,30.86,73741.2,0.0,-0.63286,0.00018,26.03157]
[1780282954316,30.86,73744.78,0.0,-0.63226,0.00018,26.04401]
[1780282960359,30.85,73739.36,0.0,-0.63325,0.00018,26.01899]
[1780282963277,30.85,73737.46,0.0,-0.63359,0.00018,26.01023]
[1780282965973,30.85,73736.27,0.0,-0.63381,0.00018,26.0047]
[1780282966822,30.85,73736.32,0.0,-0.6338,0.00018,26.00489]
[1780282969204,30.85,73735.12,0.0,-0.63401,0.00018,25.99939]
[1780282970078,30.85,73735.12,0.0,-0.63402,0.00018,25.99936]
[1780282973315,30.84,73736.23,0.0,-0.63383,0.00018,26.00425]
[1780282974911,30.84,73735.43,0.0,-0.63397,0.00018,26.00046]
[1780282976506,30.84,73734.51,0.0,-0.63414,0.00018,25.99618]
[1780282976608,30.84,73733.2,0.0,-0.63438,0.00018,25.99013]
[1780282977707,30.84,73733.2,0.0,-0.63438,0.00018,25.99013]
[1780282980009,30.84,73733.21,0.0,-0.63438,0.00018,25.99003]
[1780282980506,30.84,73735.76,0.0,-0.63393,0.00018,26.00155]
[1780282980918,30.84,73735.76,0.0,-0.63393,0.00018,26.00155]
[1780282981624,30.84,73735.76,0.0,-0.63393,0.00018,26.00155]
[1780282981625,30.84,73746.97,0.0,-0.63195,0.00018,26.05197]
[1780282982520,30.84,73751.92,0.0,-0.63108,0.00018,26.07399]
[1780282987302,30.83,73752.85,0.0,-0.63094,0.00018,26.07764]
[1780282989258,30.83,73756.48,0.0,-0.6303,0.00018,26.09368]
[1780282989569,30.83,73757.68,0.0,-0.63008,0.00018,26.09903]
[1780282994603,30.83,73757.2,0.0,-0.63018,0.00018,26.09669]
[1780282999129,30.83,73757.58,0.0,-0.63012,0.00018,26.09818]
[1780282999639,30.83,73757.61,0.0,-0.63011,0.00018,26.09827]
[1780283004000,30.83,73757.96,0.0,-0.63006,0.00018,26.09963]
[1780283004674,30.83,73759.88,0.0,-0.62972,0.00018,26.10806]
[1780283004814,30.83,73759.88,0.0,-0.62972,0.00018,26.10806]
[1780283005604,30.83,73759.88,0.0,-0.62972,0.00018,26.10806]
[1780283006569,30.83,73760.06,0.0,-0.62969,0.00018,26.10881]
[1780283006688,30.83,73759.66,0.0,-0.62977,0.00018,26.107]
[1780283008310,30.83,73759.66,0.0,-0.62977,0.00018,26.107]
[1780283008702,30.83,73760.05,0.0,-0.6297,0.00018,26.10862]
[1780283009061,30.83,73760.05,0.0,-0.6297,0.00018,26.10862]
[1780283009708,30.82,73759.25,0.0,-0.62984,0.00018,26.10504]
[1780283009947,30.82,73759.25,0.0,-0.62984,0.00018,26.10504]
[1780283010716,30.82,73759.2,0.0,-0.62986,0.00018,26.10477]
[1780283010815,30.82,73759.2,0.0,-0.62986,0.00018,26.10477]
[1780283011637,30.82,73759.2,0.0,-0.62986,0.00018,26.10477]
[1780283011723,30.82,73759.0,0.0,-0.62991,0.00018,26.10068]
[1780283017765,30.82,73760.05,0.0,-0.62972,0.00018,26.10536]
[1780283022800,30.82,73761.6,0.0,-0.62944,0.00018,26.1122]
[1780283026207,30.82,73761.54,0.0,-0.62945,0.00018,26.112]
[1780283027731,30.83,73761.61,0.0,-0.62944,0.00018,26.11237]
[1780283028404,30.83,73763.42,0.0,-0.62912,0.00018,26.12033]
[1780283029657,30.83,73764.74,0.0,-0.62888,0.00018,26.12618]
[1780283030530,30.83,73764.39,0.0,-0.62894,0.00018,26.12467]
[1780283030739,30.83,73764.39,0.0,-0.62894,0.00018,26.12467]
[1780283030589,30.83,73766.86,0.0,-0.6285,0.00018,26.13552]
[1780283030858,30.83,73778.64,0.0,-0.62641,0.00018,26.18678]
[1780283032394,30.83,73778.64,0.0,-0.62641,0.00018,26.18678]
[1780283032486,30.83,73782.14,0.0,-0.62578,0.00018,26.2019]
[1780283032847,30.83,73782.14,0.0,-0.62578,0.00018,26.2019]
[1780283033291,30.83,73782.14,0.0,-0.62578,0.00018,26.2019]
[1780283033476,30.83,73782.14,0.0,-0.62578,0.00018,26.2019]
[1780283033508,30.83,73795.44,0.0,-0.62341,0.00018,26.25864]
[1780283034311,30.83,73795.44,0.0,-0.62341,0.00018,26.25864]
[1780283034425,30.83,73795.44,0.0,-0.62341,0.00018,26.25864]
[1780283034501,30.83,73795.44,0.0,-0.62341,0.00018,26.25864]
[1780283034598,30.83,73809.84,0.0,-0.62085,0.00018,26.319]
[1780283035682,30.83,73809.84,0.0,-0.62085,0.00018,26.319]
[1780283035744,30.83,73813.89,0.0,-0.62013,0.00018,26.33574]
[1780283035886,30.83,73813.89,0.0,-0.62013,0.00018,26.33574]
[1780283036550,30.83,73813.89,0.0,-0.62013,0.00018,26.33574]
[1780283036961,30.83,73813.84,0.0,-0.62014,0.00018,26.33549]
[1780283038454,30.83,73813.24,0.0,-0.62025,0.00018,26.33296]
[1780283039737,30.83,73813.67,0.0,-0.62017,0.00018,26.33469]
[1780283040998,30.83,73814.56,0.0,-0.62002,0.00018,26.33828]
[1780283041977,30.82,73815.03,0.0,-0.61994,0.00018,26.34017]
[1780283042296,30.82,73815.03,0.0,-0.61994,0.00018,26.34017]
[1780283042301,30.82,73815.03,0.0,-0.61994,0.00018,26.34017]
[1780283042379,30.82,73815.03,0.0,-0.61994,0.00018,26.34017]
[1780283042624,30.82,73824.97,0.0,-0.61816,0.00018,26.38089]
[1780283043056,30.82,73824.97,0.0,-0.61816,0.00018,26.38089]
[1780283043398,30.82,73838.39,0.0,-0.61576,0.00018,26.43517]
[1780283044710,30.82,73841.36,0.0,-0.61523,0.00018,26.44696]
[1780283044945,30.82,73841.36,0.0,-0.61523,0.00018,26.44696]
[1780283045298,30.82,73841.36,0.0,-0.61523,0.00018,26.44696]
[1780283045543,30.82,73843.75,0.0,-0.61481,0.00018,26.45639]
[1780283045941,30.82,73843.75,0.0,-0.61481,0.00018,26.45639]
[1780283045957,30.82,73843.75,0.0,-0.61481,0.00018,26.45639]
[1780283046675,30.82,73843.75,0.0,-0.61481,0.00018,26.45639]
[1780283045986,30.82,73857.04,0.0,-0.61242,0.00018,26.50886]
[1780283047331,30.82,73857.04,0.0,-0.61242,0.00018,26.50886]
[1780283047734,30.82,73861.27,0.0,-0.61166,0.00018,26.52537]
[1780283048767,30.82,73876.46,0.0,-0.60893,0.00018,26.5838]
[1780283049189,30.82,73882.47,0.0,-0.60784,0.00018,26.60659]
[1780283050583,30.82,73882.47,0.0,-0.60784,0.00018,26.60659]
[1780283050593,30.82,73882.47,0.0,-0.60784,0.00018,26.60659]
[1780283051061,30.82,73883.03,0.0,-0.60774,0.00018,26.60872]
[1780283051168,30.82,73890.35,0.0,-0.60642,0.00018,26.63618]
[1780283052031,30.82,73895.9,0.0,-0.60542,0.00018,26.6568]
[1780283052990,30.82,73895.9,0.0,-0.60542,0.00018,26.6568]
[1780283053469,30.82,73895.9,0.0,-0.60542,0.00018,26.6568]
[1780283053777,30.82,73900.03,0.0,-0.60468,0.00018,26.67205]
[1780283053882,30.82,73900.03,0.0,-0.60468,0.00018,26.67205]
[1780283054012,30.82,73900.03,0.0,-0.60468,0.00018,26.67205]
[1780283054413,30.82,73900.03,0.0,-0.60468,0.00018,26.67205]
[1780283054492,30.82,73900.03,0.0,-0.60468,0.00018,26.67205]
[1780283054568,30.82,73900.03,0.0,-0.60468,0.00018,26.67205]
[1780283054595,30.82,73911.04,0.0,-0.60269,0.00018,26.71219]
[1780283054803,30.82,73911.04,0.0,-0.60269,0.00018,26.71219]
[1780283054954,30.82,73911.04,0.0,-0.60269,0.00018,26.71219]
[1780283055143,30.82,73911.04,0.0,-0.60269,0.00018,26.71219]
[1780283055769,30.82,73911.04,0.0,-0.60269,0.00018,26.71219]
[1780283055222,30.82,73903.75,0.0,-0.60401,0.00018,26.68563]
[1780283056236,30.82,73903.75,0.0,-0.60401,0.00018,26.68563]
[1780283056455,30.82,73890.42,0.0,-0.60641,0.00018,26.63643]
[1780283056864,30.82,73890.42,0.0,-0.60641,0.00018,26.63643]
[1780283056913,30.82,73890.42,0.0,-0.60641,0.00018,26.63643]
[1780283057256,30.82,73890.42,0.0,-0.60641,0.00018,26.63643]
[1780283057406,30.82,73890.42,0.0,-0.60641,0.00018,26.63643]
[1780283057447,30.82,73890.42,0.0,-0.60641,0.00018,26.63643]
[1780283057477,30.82,73894.62,0.0,-0.60565,0.00018,26.65205]
[1780283058281,30.82,73894.62,0.0,-0.60565,0.00018,26.65205]
[1780283058303,30.82,73894.62,0.0,-0.60565,0.00018,26.65205]
[1780283058355,30.82,73904.58,0.0,-0.60386,0.00018,26.68869]
[1780283058857,30.82,73904.58,0.0,-0.60386,0.00018,26.68869]
[1780283058862,30.82,73904.58,0.0,-0.60386,0.00018,26.68869]
[1780283059439,30.82,73904.58,0.0,-0.60386,0.00018,26.68869]
[1780283059491,30.82,73910.26,0.0,-0.60283,0.00018,26.70933]
[1780283059874,30.82,73910.26,0.0,-0.60283,0.00018,26.70933]
[1780283060245,30.82,73910.26,0.0,-0.60283,0.00018,26.70933]
[1780283060547,30.82,73910.26,0.0,-0.60283,0.00018,26.70933]
[1780283060743,30.82,73906.75,0.0,-0.60347,0.00018,26.69654]
[1780283061782,30.82,73906.75,0.0,-0.60347,0.00018,26.69654]
[1780283061940,30.82,73904.11,0.0,-0.60394,0.00018,26.68695]
[1780283062410,30.82,73904.11,0.0,-0.60394,0.00018,26.68695]
[1780283062684,30.82,73903.02,0.0,-0.60414,0.00018,26.68299]
[1780283062951,30.82,73903.02,0.0,-0.60414,0.00018,26.68299]
[1780283063715,30.82,73903.02,0.0,-0.60414,0.00018,26.68299]
[1780283064338,30.82,73905.85,0.0,-0.60363,0.00018,26.69331]
[1780283064349,30.82,73911.93,0.0,-0.60253,0.00018,26.71536]
[1780283065012,30.82,73911.93,0.0,-0.60253,0.00018,26.71536]
[1780283065149,30.82,73911.93,0.0,-0.60253,0.00018,26.71536]
[1780283065656,30.82,73911.93,0.0,-0.60253,0.00018,26.71536]
[1780283066086,30.82,73908.9,0.0,-0.60308,0.00018,26.70444]
[1780283066541,30.82,73908.9,0.0,-0.60308,0.00018,26.70444]
[1780283066574,30.82,73897.5,0.0,-0.60513,0.00018,26.66274]
[1780283067197,30.82,73897.5,0.0,-0.60513,0.00018,26.66274]
[1780283067328,30.82,73897.5,0.0,-0.60513,0.00018,26.66274]
[1780283067429,30.82,73889.4,0.0,-0.60659,0.00018,26.63267]
[1780283068532,30.82,73889.4,0.0,-0.60659,0.00018,26.63267]
[1780283068541,30.82,73889.4,0.0,-0.60659,0.00018,26.63267]
[1780283068577,30.82,73889.41,0.0,-0.60659,0.00018,26.63272]
[1780283070080,30.83,73888.38,0.0,-0.60678,0.00018,26.62888]
[1780283070897,30.83,73888.14,0.0,-0.60682,0.00018,26.62799]
[1780283071164,30.83,73881.89,0.0,-0.60796,0.00018,26.6014]
[1780283076156,30.83,73883.52,0.0,-0.60766,0.00018,26.60766]
[1780283076232,30.83,73883.52,0.0,-0.60766,0.00018,26.60766]
[1780283076234,30.83,73877.29,0.0,-0.60878,0.00018,26.58412]
[1780283077932,30.83,73873.48,0.0,-0.60946,0.00018,26.56964]
[1780283079757,30.83,73872.93,0.0,-0.60956,0.00018,26.56759]
[1780283081234,30.83,73878.22,0.0,-0.6086,0.00018,26.58787]
[1780283084513,30.83,73880.11,0.0,-0.60825,0.00018,26.5951]
[1780283084749,30.83,73880.11,0.0,-0.60825,0.00018,26.5951]
[1780283085588,30.83,73880.52,0.0,-0.60818,0.00018,26.59668]
[1780283085690,30.83,73882.31,0.0,-0.60785,0.00018,26.60347]
[1780283086822,30.83,73885.35,0.0,-0.60731,0.00018,26.61493]
[1780283087514,30.83,73885.35,0.0,-0.60731,0.00018,26.61493]
[1780283088200,30.83,73888.94,0.0,-0.60666,0.00018,26.6284]
[1780283088341,30.83,73888.94,0.0,-0.60666,0.00018,26.6284]
[1780283088389,30.83,73882.22,0.0,-0.60787,0.00018,26.60318]
[1780283089452,30.83,73882.22,0.0,-0.60787,0.00018,26.60318]
[1780283089553,30.83,73877.96,0.0,-0.60863,0.00018,26.58709]
[1780283090673,30.83,73877.96,0.0,-0.60863,0.00018,26.58709]
[1780283090684,30.83,73877.96,0.0,-0.60863,0.00018,26.58709]
[1780283090843,30.83,73873.82,0.0,-0.60938,0.00018,26.57136]
[1780283092027,30.83,73874.23,0.0,-0.6093,0.00018,26.57297]
[1780283094494,30.84,73874.2,0.0,-0.6093,0.00018,26.57294]
[1780283100367,30.84,73872.46,0.0,-0.6096,0.00018,26.56659]
[1780283105402,30.84,73871.74,0.0,-0.60972,0.00018,26.56405]
[1780283110437,30.85,73870.33,0.0,-0.60996,0.00018,26.55885]
[1780283114088,30.85,73871.21,0.0,-0.60979,0.00018,26.56236]
[1780283114465,30.85,73870.08,0.0,-0.61,0.00018,26.55808]
[1780283116961,30.85,73867.06,0.0,-0.61053,0.00018,26.54669]
[1780283117039,30.85,73867.06,0.0,-0.61052,0.00018,26.54679]
[1780283120327,30.85,73863.35,0.0,-0.61118,0.00018,26.53259]
[1780283120336,30.85,73863.35,0.0,-0.61118,0.00018,26.53259]
[1780283120508,30.85,73871.39,0.0,-0.60973,0.00018,26.56358]
[1780283121174,30.85,73871.39,0.0,-0.60973,0.00018,26.56358]
[1780283121516,30.85,73871.39,0.0,-0.60973,0.00018,26.56358]
[1780283121556,30.85,73877.3,0.0,-0.60867,0.00018,26.58614]
[1780283123182,30.86,73879.18,0.0,-0.60833,0.00018,26.59329]
[1780283123191,30.86,73879.18,0.0,-0.60833,0.00018,26.59329]
[1780283124535,30.86,73869.55,0.0,-0.61006,0.00018,26.55667]
[1780283125188,30.86,73869.55,0.0,-0.61006,0.00018,26.55667]
[1780283125820,30.86,73869.55,0.0,-0.61006,0.00018,26.55667]
[1780283125542,30.86,73862.97,0.0,-0.61124,0.00018,26.53138]
[1780283126549,30.86,73863.84,0.0,-0.61108,0.00018,26.53482]
[1780283127721,30.86,73863.84,0.0,-0.61108,0.00018,26.53482]
[1780283127822,30.86,73864.33,0.0,-0.61099,0.00018,26.53678]
[1780283128502,30.86,73864.33,0.0,-0.61099,0.00018,26.53678]
[1780283128746,30.86,73864.33,0.0,-0.61099,0.00018,26.53678]
[1780283131585,30.86,73869.51,0.0,-0.61005,0.00018,26.55394]
[1780283133053,30.86,73870.36,0.0,-0.60989,0.00018,26.55731]
[1780283133599,30.87,73870.2,0.0,-0.60991,0.00018,26.55681]
[1780283134501,30.87,73870.2,0.0,-0.60991,0.00018,26.55681]
[1780283134606,30.87,73864.36,0.0,-0.61096,0.00018,26.5344]
[1780283135613,30.87,73859.19,0.0,-0.61188,0.00018,26.51446]
[1780283138005,30.87,73856.22,0.0,-0.61241,0.00018,26.50305]
[1780283138128,30.87,73856.22,0.0,-0.61241,0.00018,26.50305]
[1780283138139,30.87,73856.22,0.0,-0.61241,0.00018,26.50305]
[1780283138634,30.87,73852.03,0.0,-0.61316,0.00018,26.48673]
[1780283140024,30.87,73849.19,0.0,-0.61366,0.00018,26.47566]
[1780283140167,30.87,73849.19,0.0,-0.61366,0.00018,26.47566]
[1780283140542,30.87,73849.19,0.0,-0.61366,0.00018,26.47566]
[1780283140890,30.87,73847.57,0.0,-0.61395,0.00018,26.46937]
[1780283141102,30.87,73847.57,0.0,-0.61395,0.00018,26.46937]
[1780283141879,30.87,73847.57,0.0,-0.61395,0.00018,26.46937]
[1780283141671,30.87,73833.47,0.0,-0.61647,0.00018,26.41319]
[1780283142677,30.88,73822.9,0.0,-0.61834,0.00018,26.37064]
[1780283144834,30.88,73821.62,0.0,-0.61857,0.00018,26.36547]
[1780283146023,30.88,73820.97,0.0,-0.61868,0.00018,26.36293]
[1780283146360,30.88,73820.97,0.0,-0.61868,0.00018,26.36293]
[1780283146729,30.88,73820.97,0.0,-0.61868,0.00018,26.36293]
[1780283146730,30.88,73820.97,0.0,-0.61868,0.00018,26.36293]
[1780283146763,30.88,73820.97,0.0,-0.61868,0.00018,26.36293]
[1780283153157,30.87,73818.59,0.0,-0.61912,0.00018,26.35287]
[1780283153629,30.87,73818.59,0.0,-0.61912,0.00018,26.35287]
[1780283156969,30.87,73819.06,0.0,-0.61905,0.00018,26.35454]
[1780283159638,30.87,73824.87,0.0,-0.61802,0.00018,26.37811]
[1780283164832,30.86,73826.66,0.0,-0.61772,0.00018,26.38493]
[1780283165862,30.86,73826.66,0.0,-0.61772,0.00018,26.38493]
[1780283166517,30.86,73827.35,0.0,-0.6176,0.00018,26.38764]
[1780283167474,30.86,73826.7,0.0,-0.61772,0.00018,26.38497]
[1780283167855,30.86,73826.63,0.0,-0.61774,0.00018,26.38461]
[1780283168425,30.86,73826.63,0.0,-0.61774,0.00018,26.38461]
[1780283168527,30.86,73826.63,0.0,-0.61774,0.00018,26.38461]
[1780283168862,30.86,73825.01,0.0,-0.61803,0.00018,26.37798]
[1780283173332,30.86,73821.36,0.0,-0.61869,0.00018,26.3628]
[1780283174905,30.86,73828.11,0.0,-0.6175,0.00018,26.39013]
[1780283180947,30.85,73827.93,0.0,-0.61755,0.00018,26.38898]
[1780283185982,30.85,73829.66,0.0,-0.61726,0.00018,26.39558]
[1780283187849,30.85,73829.66,0.0,-0.61726,0.00018,26.39558]
[1780283189493,30.84,73824.79,0.0,-0.61814,0.00018,26.37564]
[1780283191021,30.84,73817.88,0.0,-0.61939,0.00018,26.34403]
[1780283198070,30.84,73816.59,0.0,-0.61964,0.00018,26.33834]
[1780283203104,30.84,73815.24,0.0,-0.6199,0.00018,26.33252]
[1780283205050,30.83,73814.77,0.0,-0.61998,0.00018,26.33054]
[1780283206093,30.83,73815.29,0.0,-0.61989,0.00018,26.33263]
[1780283206126,30.83,73819.95,0.0,-0.61906,0.00018,26.35176]
[1780283209147,30.83,73827.8,0.0,-0.61767,0.00018,26.38361]
[1780283212763,30.83,73830.29,0.0,-0.61723,0.00018,26.39355]
[1780283213175,30.83,73822.36,0.0,-0.61866,0.00018,26.36111]
[1780283215318,30.83,73820.03,0.0,-0.61907,0.00018,26.35151]
[1780283216398,30.83,73820.03,0.0,-0.61908,0.00018,26.35139]
[1780283217743,30.82,73819.96,0.0,-0.6191,0.00018,26.35104]
[1780283220175,30.82,73823.26,0.0,-0.61851,0.00018,26.36445]
[1780283221032,30.82,73823.47,0.0,-0.61848,0.00018,26.36524]
[1780283221326,30.82,73823.47,0.0,-0.61848,0.00018,26.36524]
[1780283221396,30.82,73829.79,0.0,-0.61735,0.00018,26.39084]
[1780283223252,30.82,73834.13,0.0,-0.61658,0.00018,26.4083]
[1780283224442,30.82,73834.13,0.0,-0.61658,0.00018,26.4083]
[1780283225630,30.82,73833.87,0.0,-0.61663,0.00018,26.40708]
[1780283226005,30.82,73834.03,0.0,-0.61661,0.00018,26.40772]
[1780283226275,30.82,73839.57,0.0,-0.61561,0.00018,26.42997]
[1780283227035,30.82,73839.57,0.0,-0.61561,0.00018,26.42997]
[1780283227045,30.82,73839.57,0.0,-0.61561,0.00018,26.42997]
[1780283227888,30.82,73839.57,0.0,-0.61561,0.00018,26.42997]
[1780283227919,30.82,73847.5,0.0,-0.61419,0.00018,26.46155]
[1780283228289,30.82,73843.23,0.0,-0.61496,0.00018,26.44459]
[1780283229937,30.82,73843.23,0.0,-0.61496,0.00018,26.44459]
[1780283229972,30.82,73843.23,0.0,-0.61496,0.00018,26.44459]
[1780283230303,30.82,73840.89,0.0,-0.61537,0.00018,26.43531]
[1780283234429,30.82,73840.58,0.0,-0.61543,0.00018,26.43408]
[1780283234436,30.82,73840.65,0.0,-0.61542,0.00018,26.43436]
[1780283236013,30.82,73843.34,0.0,-0.61493,0.00018,26.44509]
[1780283236970,30.82,73843.34,0.0,-0.61493,0.00018,26.44509]
[1780283236345,30.82,73853.27,0.0,-0.61315,0.00018,26.48439]
[1780283237352,30.82,73856.99,0.0,-0.61248,0.00018,26.499]
[1780283239366,30.82,73859.58,0.0,-0.61201,0.00018,26.5093]
[1780283244401,30.83,73861.1,0.0,-0.61171,0.00018,26.51571]
[1780283246038,30.83,73861.22,0.0,-0.61168,0.00018,26.51626]
[1780283246415,30.83,73860.08,0.0,-0.61188,0.00018,26.51189]
[1780283248877,30.83,73858.98,0.0,-0.61208,0.00018,26.50768]
[1780283250473,30.83,73858.8,0.0,-0.6121,0.00018,26.50712]
[1780283254375,30.83,73857.15,0.0,-0.61241,0.00018,26.4977]
[1780283255398,30.84,73856.36,0.0,-0.61254,0.00018,26.49484]
[1780283255405,30.84,73856.36,0.0,-0.61254,0.00018,26.49484]
[1780283255478,30.84,73848.49,0.0,-0.61394,0.00018,26.46399]
[1780283256737,30.84,73848.49,0.0,-0.61394,0.00018,26.46399]
[1780283258646,30.84,73844.63,0.0,-0.61463,0.00018,26.44891]
[1780283264541,30.85,73846.32,0.0,-0.61428,0.00018,26.45637]
[1780283265646,30.85,73846.32,0.0,-0.61428,0.00018,26.45637]
[1780283265748,30.85,73846.51,0.0,-0.61425,0.00018,26.45723]
[1780283270936,30.85,73846.84,0.0,-0.61418,0.00018,26.45856]
[1780283272597,30.85,73854.47,0.0,-0.61281,0.00018,26.48863]
[1780283273604,30.85,73859.18,0.0,-0.61197,0.00018,26.50701]
[1780283274802,30.85,73859.18,0.0,-0.61197,0.00018,26.50701]
[1780283274824,30.85,73859.18,0.0,-0.61197,0.00018,26.50701]
[1780283274881,30.85,73860.16,0.0,-0.6118,0.00018,26.51081]
[1780283276625,30.85,73865.73,0.0,-0.61079,0.00018,26.5325]
[1780283277846,30.85,73865.73,0.0,-0.61079,0.00018,26.5325]
[1780283280698,30.86,73867.97,0.0,-0.61038,0.00018,26.54129]
[1780283281755,30.86,73870.2,0.0,-0.60997,0.00018,26.5499]
[1780283281823,30.86,73877.25,0.0,-0.6087,0.00018,26.57684]
[1780283283674,30.86,73887.23,0.0,-0.6069,0.00018,26.61452]
[1780283285210,30.86,73890.32,0.0,-0.60635,0.00018,26.62607]
[1780283289848,30.86,73889.91,0.0,-0.60642,0.00018,26.6246]
[1780283291211,30.86,73886.1,0.0,-0.6071,0.00018,26.61039]
[1780283291233,30.86,73886.1,0.0,-0.6071,0.00018,26.61039]
[1780283291731,30.86,73884.9,0.0,-0.60732,0.00018,26.60591]
[1780283292738,30.86,73879.16,0.0,-0.60835,0.00018,26.58431]
[1780283294810,30.86,73875.35,0.0,-0.60903,0.00018,26.5699]
[1780283300794,30.87,73875.63,0.0,-0.60896,0.00018,26.57127]
[1780283303814,30.87,73880.34,0.0,-0.60811,0.00018,26.58922]
[1780283305829,30.87,73884.94,0.0,-0.60728,0.00018,26.60658]
[1780283307365,30.87,73884.43,0.0,-0.60737,0.00018,26.60469]
[1780283308185,30.87,73887.91,0.0,-0.60675,0.00018,26.61774]
[1780283309033,30.87,73887.91,0.0,-0.60675,0.00018,26.61774]
[1780283309857,30.87,73892.16,0.0,-0.60598,0.00018,26.63358]
[1780283310081,30.87,73892.16,0.0,-0.60598,0.00018,26.63358]
[1780283315185,30.87,73894.5,0.0,-0.60557,0.00018,26.63915]
[1780283317870,30.87,73891.49,0.0,-0.60611,0.00018,26.62799]
[1780283322014,30.87,73892.87,0.0,-0.60586,0.00018,26.63315]
[1780283322957,30.87,73884.83,0.0,-0.60731,0.00018,26.60318]
[1780283323347,30.87,73884.83,0.0,-0.60731,0.00018,26.60318]
[1780283323964,30.87,73879.64,0.0,-0.60824,0.00018,26.58366]
[1780283324375,30.87,73879.64,0.0,-0.60824,0.00018,26.58366]
[1780283326381,30.87,73876.38,0.0,-0.60882,0.00018,26.57138]
[1780283326554,30.87,73876.38,0.0,-0.60882,0.00018,26.57138]
[1780283326611,30.87,73876.38,0.0,-0.60882,0.00018,26.57138]
[1780283326768,30.87,73876.38,0.0,-0.60882,0.00018,26.57138]
[1780283326971,30.87,73876.38,0.0,-0.60882,0.00018,26.57138]
[1780283327024,30.87,73876.38,0.0,-0.60882,0.00018,26.57138]
[1780283327090,30.87,73869.13,0.0,-0.61012,0.00018,26.54372]
[1780283328007,30.87,73864.92,0.0,-0.61088,0.00018,26.52763]
[1780283328346,30.87,73864.92,0.0,-0.61088,0.00018,26.52763]
[1780283329945,30.87,73864.38,0.0,-0.61097,0.00018,26.52562]
[1780283330018,30.87,73864.73,0.0,-0.6109,0.00018,26.52703]
[1780283331505,30.88,73863.37,0.0,-0.61114,0.00018,26.52187]
[1780283332032,30.88,73862.53,0.0,-0.61129,0.00018,26.5187]
[1780283333605,30.88,73862.3,0.0,-0.61133,0.00018,26.51788]
[1780283334046,30.88,73862.22,0.0,-0.61134,0.00018,26.51764]
[1780283334494,30.88,73862.22,0.0,-0.61134,0.00018,26.51764]
[1780283335053,30.88,73860.34,0.0,-0.61167,0.00018,26.51043]
[1780283339520,30.88,73857.75,0.0,-0.61212,0.00018,26.50066]
[1780283342101,30.89,73868.35,0.0,-0.61021,0.00018,26.54184]
[1780283342331,30.89,73868.35,0.0,-0.61021,0.00018,26.54184]
[1780283343099,30.89,73868.35,0.0,-0.61021,0.00018,26.54184]
[1780283343109,30.89,73875.48,0.0,-0.60892,0.00018,26.5691]
[1780283343988,30.89,73875.48,0.0,-0.60892,0.00018,26.5691]
[1780283344116,30.89,73876.86,0.0,-0.60867,0.00018,26.57446]
[1780283348032,30.89,73876.79,0.0,-0.60868,0.00018,26.57429]
[1780283348144,30.89,73871.82,0.0,-0.60957,0.00018,26.55542]
[1780283348388,30.89,73871.82,0.0,-0.60957,0.00018,26.55542]
[1780283349151,30.89,73865.05,0.0,-0.61078,0.00018,26.52951]
[1780283349842,30.89,73865.05,0.0,-0.61078,0.00018,26.52951]
[1780283350158,30.89,73864.08,0.0,-0.61095,0.00018,26.52586]
[1780283350775,30.89,73864.08,0.0,-0.61095,0.00018,26.52586]
[1780283353092,30.89,73864.03,0.0,-0.61096,0.00018,26.52573]
[1780283354186,30.9,73871.35,0.0,-0.60963,0.00018,26.554]
[1780283356637,30.9,73873.53,0.0,-0.60924,0.00018,26.56235]
[1780283356678,30.9,73873.53,0.0,-0.60924,0.00018,26.56235]
[1780283356746,30.9,73873.53,0.0,-0.60924,0.00018,26.56235]
[1780283357207,30.9,73881.33,0.0,-0.60784,0.00018,26.59194]
[1780283358289,30.9,73881.33,0.0,-0.60784,0.00018,26.59194]
[1780283358390,30.9,73884.34,0.0,-0.60729,0.00018,26.60327]
[1780283359799,30.9,73884.34,0.0,-0.60729,0.00018,26.60327]
[1780283359825,30.9,73884.34,0.0,-0.60729,0.00018,26.60327]
[1780283359922,30.9,73884.34,0.0,-0.60729,0.00018,26.60327]
[1780283359966,30.9,73885.01,0.0,-0.60717,0.00018,26.6058]
[1780283360228,30.9,73878.56,0.0,-0.60833,0.00018,26.58154]
[1780283361797,30.9,73878.56,0.0,-0.60833,0.00018,26.58154]
[1780283361898,30.9,73872.05,0.0,-0.6095,0.00018,26.5569]
[1780283362980,30.9,73872.05,0.0,-0.6095,0.00018,26.5569]
[1780283368286,30.9,73873.21,0.0,-0.60928,0.00018,26.56156]
[1780283370302,30.9,73877.96,0.0,-0.60842,0.00018,26.57964]
[1780283375339,30.9,73877.89,0.0,-0.60844,0.00018,26.57637]
[1780283378151,30.91,73877.53,0.0,-0.6085,0.00018,26.57504]
[1780283378169,30.91,73877.53,0.0,-0.6085,0.00018,26.57504]
[1780283378317,30.91,73877.41,0.0,-0.60852,0.00018,26.57464]
[1780283379000,30.91,73877.41,0.0,-0.60852,0.00018,26.57464]
[1780283379825,30.91,73877.97,0.0,-0.60842,0.00018,26.57678]
[1780283379927,30.91,73887.55,0.0,-0.60669,0.00018,26.61277]
[1780283383156,30.91,73889.12,0.0,-0.60641,0.00018,26.61863]
[1780283383400,30.91,73888.76,0.0,-0.60648,0.00018,26.61729]
[1780283386877,30.91,73890.64,0.0,-0.60614,0.00018,26.62429]
[1780283387057,30.91,73890.64,0.0,-0.60614,0.00018,26.62429]
[1780283387086,30.91,73889.98,0.0,-0.60626,0.00018,26.62184]
[1780283388103,30.91,73889.98,0.0,-0.60626,0.00018,26.62184]
[1780283387428,30.91,73885.72,0.0,-0.60702,0.00018,26.60596]
[1780283388435,30.91,73880.65,0.0,-0.60793,0.00018,26.58694]
[1780283389520,30.91,73880.65,0.0,-0.60793,0.00018,26.58694]
[1780283390620,30.91,73879.68,0.0,-0.60811,0.00018,26.58331]
[1780283392321,30.91,73877.48,0.0,-0.6085,0.00018,26.57503]
[1780283392330,30.91,73877.48,0.0,-0.6085,0.00018,26.57503]
[1780283397497,30.91,73875.64,0.0,-0.60882,0.00018,26.56822]
[1780283402533,30.91,73879.59,0.0,-0.60811,0.00018,26.58328]
[1780283404446,30.91,73879.14,0.0,-0.60819,0.00018,26.5816]
[1780283404498,30.91,73879.14,0.0,-0.60819,0.00018,26.5816]
[1780283405579,30.91,73878.82,0.0,-0.60824,0.00018,26.58043]
[1780283407121,30.91,73864.68,0.0,-0.61078,0.00018,26.52657]
[1780283409195,30.91,73862.41,0.0,-0.61118,0.00018,26.51782]
[1780283413719,30.92,73861.21,0.0,-0.61138,0.00018,26.5135]
[1780283413722,30.92,73861.21,0.0,-0.61138,0.00018,26.5135]
[1780283413729,30.92,73861.21,0.0,-0.61138,0.00018,26.5135]
[1780283414617,30.92,73855.7,0.0,-0.61236,0.00018,26.49224]
[1780283415680,30.92,73855.7,0.0,-0.61236,0.00018,26.49224]
[1780283415780,30.92,73857.4,0.0,-0.61206,0.00018,26.49892]
[1780283416562,30.92,73857.4,0.0,-0.61206,0.00018,26.49892]
[1780283416631,30.92,73857.07,0.0,-0.61211,0.00018,26.49771]
[1780283421540,30.92,73854.91,0.0,-0.61248,0.00018,26.48959]
[1780283421666,30.93,73853.56,0.0,-0.61272,0.00018,26.4844]
[1780283422345,30.93,73853.56,0.0,-0.61272,0.00018,26.4844]
[1780283422673,30.93,73847.75,0.0,-0.61376,0.00018,26.46162]
[1780283424117,30.94,73839.52,0.0,-0.61516,0.00018,26.43054]
[1780283424426,30.94,73839.52,0.0,-0.61516,0.00018,26.43054]
[1780283424692,30.94,73839.52,0.0,-0.61516,0.00018,26.43054]
[1780283424764,30.94,73839.52,0.0,-0.61516,0.00018,26.43054]
[1780283424828,30.94,73839.52,0.0,-0.61516,0.00018,26.43054]
[1780283424892,30.94,73834.19,0.0,-0.61611,0.00018,26.40931]
[1780283425264,30.94,73834.19,0.0,-0.61611,0.00018,26.40931]
[1780283425651,30.94,73834.19,0.0,-0.61611,0.00018,26.40931]
[1780283426055,30.94,73834.19,0.0,-0.61611,0.00018,26.40931]
[1780283426349,30.96,73830.73,0.0,-0.61667,0.00018,26.39657]
[1780283427920,30.97,73832.21,0.0,-0.61635,0.00018,26.4037]
[1780283428300,30.99,73833.39,0.0,-0.61608,0.00018,26.40955]
[1780283429188,30.99,73833.39,0.0,-0.61608,0.00018,26.40955]
[1780283431841,31.0,73832.94,0.0,-0.6161,0.00018,26.40911]
[1780283431907,31.0,73832.94,0.0,-0.61611,0.00018,26.40608]
[1780283433659,31.01,73833.17,0.0,-0.61606,0.00018,26.4071]
[1780283433751,31.01,73833.93,0.0,-0.61592,0.00018,26.41024]
[1780283434824,31.01,73833.93,0.0,-0.61592,0.00018,26.41024]
[1780283434862,31.01,73833.33,0.0,-0.61602,0.00018,26.40793]
[1780283437962,31.01,73834.24,0.0,-0.61585,0.00018,26.41174]
[1780283438043,31.01,73833.4,0.0,-0.616,0.00018,26.40846]
[1780283438267,31.01,73833.4,0.0,-0.616,0.00018,26.40846]
[1780283438289,31.01,73833.4,0.0,-0.616,0.00018,26.40846]
[1780283438786,31.03,73837.85,0.0,-0.61515,0.00018,26.42737]
[1780283440825,31.04,73840.45,0.0,-0.61463,0.00018,26.43872]
[1780283446842,31.12,73838.74,0.0,-0.61461,0.00018,26.43853]
[1780283448927,31.13,73838.41,0.0,-0.61462,0.00018,26.43814]
[1780283449028,31.14,73839.46,0.0,-0.6144,0.00018,26.44301]
[1780283451877,31.17,73834.4,0.0,-0.61519,0.00018,26.42529]
[1780283452751,31.17,73834.4,0.0,-0.61519,0.00018,26.42529]
[1780283453712,31.18,73833.19,0.0,-0.61536,0.00018,26.4213]
[1780283454614,31.19,73833.15,0.0,-0.61533,0.00018,26.42195]
[1780283459934,31.25,73831.54,0.0,-0.61539,0.00018,26.42017]
[1780283460941,31.25,73835.74,0.0,-0.61464,0.00018,26.43683]
[1780283463506,31.24,73837.45,0.0,-0.61438,0.00018,26.44265]
[1780283464161,31.24,73837.45,0.0,-0.61438,0.00018,26.44265]
[1780283464241,31.24,73837.45,0.0,-0.61438,0.00018,26.44265]
[1780283464262,31.24,73841.9,0.0,-0.61359,0.00018,26.46005]
[1780283465157,31.24,73841.9,0.0,-0.61359,0.00018,26.46005]
[1780283465204,31.24,73847.53,0.0,-0.61259,0.00018,26.48197]
[1780283467870,31.25,73847.55,0.0,-0.61254,0.00018,26.48306]
[1780283473031,31.28,73845.47,0.0,-0.61279,0.00018,26.47736]
[1780283473305,31.28,73845.47,0.0,-0.61279,0.00018,26.47736]
[1780283474038,31.28,73844.08,0.0,-0.61303,0.00018,26.47203]
[1780283475789,31.28,73842.58,0.0,-0.61329,0.00018,26.46627]
[1780283476051,31.28,73842.36,0.0,-0.61333,0.00018,26.46547]
[1780283476720,31.28,73842.36,0.0,-0.61333,0.00018,26.46547]
[1780283476861,31.28,73842.36,0.0,-0.61333,0.00018,26.46547]
[1780283477060,31.29,73835.63,0.0,-0.61452,0.00018,26.43929]
[1780283477489,31.29,73835.63,0.0,-0.61452,0.00018,26.43929]
[1780283477580,31.29,73835.63,0.0,-0.61452,0.00018,26.43929]
[1780283478066,31.29,73830.79,0.0,-0.61536,0.00018,26.42053]
[1780283479626,31.29,73831.86,0.0,-0.61515,0.00018,26.4251]
[1780283479628,31.29,73831.86,0.0,-0.61515,0.00018,26.4251]
[1780283479679,31.29,73831.86,0.0,-0.61515,0.00018,26.4251]
[1780283480585,31.3,73827.84,0.0,-0.61585,0.00018,26.40958]
[1780283481869,31.3,73827.96,0.0,-0.61583,0.00018,26.41003]
[1780283483098,31.3,73828.72,0.0,-0.61569,0.00018,26.41302]
[1780283485101,31.3,73827.89,0.0,-0.61584,0.00018,26.4097]
[1780283488137,31.27,73832.09,0.0,-0.61519,0.00018,26.42441]
[1780283489118,31.27,73832.09,0.0,-0.61519,0.00018,26.42441]
[1780283491862,31.25,73832.35,0.0,-0.61524,0.00018,26.4206]
[1780283493819,31.25,73834.01,0.0,-0.61495,0.00018,26.42706]
[1780283497259,31.24,73833.85,0.0,-0.61503,0.00018,26.42542]
[1780283497396,31.24,73834.03,0.0,-0.615,0.00018,26.42604]
[1780283497744,31.24,73834.03,0.0,-0.615,0.00018,26.42604]
[1780283498207,31.24,73845.35,0.0,-0.613,0.00018,26.47018]
[1780283498404,31.24,73845.35,0.0,-0.613,0.00018,26.47018]
[1780283500943,31.24,73850.68,0.0,-0.61206,0.00018,26.49069]
[1780283505549,31.23,73850.14,0.0,-0.61216,0.00018,26.48847]
[1780283506264,31.23,73849.5,0.0,-0.61228,0.00018,26.48593]
[1780283511299,31.23,73849.3,0.0,-0.61231,0.00018,26.48532]
[1780283511912,31.23,73849.3,0.0,-0.61231,0.00018,26.48532]
[1780283512306,31.24,73849.23,0.0,-0.61232,0.00018,26.48511]
[1780283515572,31.24,73850.39,0.0,-0.6121,0.00018,26.48974]
[1780283516337,31.24,73850.54,0.0,-0.61207,0.00018,26.49037]
[1780283519656,31.24,73847.01,0.0,-0.61269,0.00018,26.47687]
[1780283519756,31.24,73847.08,0.0,-0.61268,0.00018,26.4772]
[1780283520630,31.24,73847.08,0.0,-0.61268,0.00018,26.4772]
[1780283520698,31.24,73847.08,0.0,-0.61268,0.00018,26.4772]
[1780283521646,31.24,73847.08,0.0,-0.61268,0.00018,26.4772]
[1780283522956,31.24,73846.08,0.0,-0.61286,0.00018,26.47328]
[1780283523005,31.24,73841.65,0.0,-0.61365,0.00018,26.45603]
[1780283523739,31.24,73841.65,0.0,-0.61365,0.00018,26.45603]
[1780283524097,31.24,73841.65,0.0,-0.61365,0.00018,26.45603]
[1780283524143,31.24,73841.62,0.0,-0.61365,0.00018,26.45595]
[1780283525400,31.24,73836.47,0.0,-0.61456,0.00018,26.43586]
[1780283527875,31.24,73835.28,0.0,-0.61477,0.00018,26.43123]
[1780283532876,31.24,73832.58,0.0,-0.61523,0.00018,26.42087]
[1780283534647,31.24,73830.12,0.0,-0.61567,0.00018,26.41115]
[1780283534726,31.24,73830.12,0.0,-0.61567,0.00018,26.41115]
[1780283537329,31.24,73830.01,0.0,-0.61569,0.00018,26.4106]
[1780283538046,31.24,73829.19,0.0,-0.61585,0.00018,26.40715]
[1780283543526,31.23,73826.44,0.0,-0.61636,0.00018,26.39577]
[1780283548561,31.23,73825.75,0.0,-0.6165,0.00018,26.39264]
[1780283552474,31.23,73824.18,0.0,-0.6168,0.00018,26.38303]
[1780283552813,31.23,73824.18,0.0,-0.6168,0.00018,26.38303]
[1780283553801,31.22,73821.37,0.0,-0.61731,0.00018,26.37157]
[1780283559148,31.22,73822.17,0.0,-0.61719,0.00018,26.37437]
[1780283559553,31.22,73821.63,0.0,-0.61729,0.00018,26.372]
[1780283563091,31.21,73819.96,0.0,-0.6176,0.00018,26.3651]
[1780283565452,31.21,73816.33,0.0,-0.61825,0.00018,26.3502]
[1780283568569,31.21,73816.16,0.0,-0.6183,0.00018,26.34923]
[1780283569485,31.21,73816.08,0.0,-0.61832,0.00018,26.34881]
[1780283571722,31.2,73811.39,0.0,-0.61916,0.00018,26.32955]
[1780283572459,31.2,73811.39,0.0,-0.61916,0.00018,26.32955]
[1780283577764,31.2,73811.3,0.0,-0.6192,0.00018,26.3286]
[1780283583181,31.19,73811.35,0.0,-0.61921,0.00018,26.32848]
[1780283584866,31.19,73808.83,0.0,-0.61966,0.00018,26.31806]
[1780283589077,31.19,73807.74,0.0,-0.61987,0.00018,26.31333]
[1780283591002,31.19,73804.15,0.0,-0.62051,0.00018,26.2985]
[1780283591079,31.18,73796.5,0.0,-0.62186,0.00018,26.26691]
[1780283593590,31.18,73795.77,0.0,-0.62199,0.00018,26.2638]
[1780283594323,31.18,73795.77,0.0,-0.62199,0.00018,26.2638]
[1780283596019,31.18,73792.77,0.0,-0.62253,0.00018,26.25126]
[1780283601932,31.18,73789.72,0.0,-0.62308,0.00018,26.23833]
[1780283606968,31.18,73788.85,0.0,-0.62324,0.00018,26.23456]
[1780283609031,31.18,73788.85,0.0,-0.62324,0.00018,26.23456]
[1780283609133,31.18,73789.02,0.0,-0.62321,0.00018,26.23521]
[1780283618046,31.18,73788.93,0.0,-0.62325,0.00018,26.23143]
[1780283623080,31.17,73791.21,0.0,-0.62285,0.00018,26.24082]
[1780283628116,31.17,73793.44,0.0,-0.62247,0.00018,26.24998]
[1780283630076,31.17,73793.11,0.0,-0.62253,0.00018,26.24858]
[1780283632737,31.17,73793.69,0.0,-0.62243,0.00018,26.25095]
[1780283633152,31.17,73796.11,0.0,-0.622,0.00018,26.26096]
[1780283634837,31.17,73796.18,0.0,-0.62199,0.00018,26.26121]
[1780283635166,31.17,73794.99,0.0,-0.6222,0.00018,26.25623]
[1780283635769,31.17,73794.99,0.0,-0.6222,0.00018,26.25623]
[1780283636482,31.17,73794.7,0.0,-0.62225,0.00018,26.25502]
[1780283642342,31.17,73795.34,0.0,-0.62214,0.00018,26.25761]
[1780283643686,31.17,73791.49,0.0,-0.62282,0.00018,26.24157]
[1780283644852,31.17,73790.31,0.0,-0.62303,0.00018,26.23662]
[1780283645236,31.17,73790.05,0.0,-0.62308,0.00018,26.23551]
[1780283649172,31.17,73788.04,0.0,-0.62344,0.00018,26.22704]
[1780283649264,31.17,73787.21,0.0,-0.62358,0.00018,26.22355]
[1780283650230,31.17,73787.21,0.0,-0.62358,0.00018,26.22355]
[1780283650271,31.17,73787.15,0.0,-0.6236,0.00018,26.22314]
[1780283650785,31.17,73787.15,0.0,-0.6236,0.00018,26.22314]
[1780283651278,31.16,73783.07,0.0,-0.62433,0.00018,26.20585]
[1780283653375,31.16,73781.84,0.0,-0.62455,0.00018,26.20064]
[1780283653476,31.16,73782.34,0.0,-0.62446,0.00018,26.20275]
[1780283654740,31.16,73781.81,0.0,-0.62455,0.00018,26.2005]
[1780283655305,31.16,73781.57,0.0,-0.62459,0.00018,26.19949]
[1780283655750,31.16,73781.57,0.0,-0.62459,0.00018,26.19949]
[1780283656313,31.16,73779.56,0.0,-0.62495,0.00018,26.19099]
[1780283656493,31.16,73779.56,0.0,-0.62495,0.00018,26.19099]
[1780283657320,31.16,73778.33,0.0,-0.62517,0.00018,26.18579]
[1780283662355,31.16,73781.96,0.0,-0.62452,0.00018,26.20118]
[1780283667390,31.16,73779.39,0.0,-0.62498,0.00018,26.19034]
[1780283670413,31.17,73775.14,0.0,-0.62572,0.00018,26.17235]
[1780283671730,31.17,73775.02,0.0,-0.62576,0.00018,26.1687]
[1780283672427,31.17,73774.99,0.0,-0.62576,0.00018,26.16859]
[1780283677462,31.17,73775.3,0.0,-0.6257,0.00018,26.17]
[1780283680150,31.17,73775.45,0.0,-0.62567,0.00018,26.17067]
[1780283680483,31.17,73775.33,0.0,-0.6257,0.00018,26.17018]
[1780283681966,31.17,73775.48,0.0,-0.62567,0.00018,26.17083]
[1780283682497,31.17,73783.33,0.0,-0.62428,0.00018,26.20406]
[1780283683108,31.17,73783.33,0.0,-0.62428,0.00018,26.20406]
[1780283683845,31.17,73786.34,0.0,-0.62375,0.00018,26.2167]
[1780283683946,31.17,73786.34,0.0,-0.62376,0.00018,26.21656]
[1780283688771,31.16,73785.96,0.0,-0.62384,0.00018,26.21478]
[1780283688873,31.16,73786.59,0.0,-0.62373,0.00018,26.21739]
[1780283689899,31.16,73786.59,0.0,-0.62373,0.00018,26.21739]
[1780283689916,31.16,73786.59,0.0,-0.62373,0.00018,26.21738]
[1780283691054,31.16,73786.59,0.0,-0.62373,0.00018,26.21738]
[1780283691155,31.16,73786.63,0.0,-0.62372,0.00018,26.21753]
[1780283694917,31.16,73786.11,0.0,-0.62381,0.00018,26.21531]
[1780283695018,31.16,73786.07,0.0,-0.62382,0.00018,26.21511]
[1780283700624,31.16,73785.99,0.0,-0.62384,0.00018,26.21469]
[1780283702387,31.16,73785.99,0.0,-0.62384,0.00018,26.21469]
[1780283702522,31.16,73785.99,0.0,-0.62384,0.00018,26.21469]
[1780283702426,31.16,73786.08,0.0,-0.62383,0.00018,26.21503]
[1780283702734,31.16,73786.08,0.0,-0.62383,0.00018,26.21503]
[1780283702982,31.16,73786.08,0.0,-0.62383,0.00018,26.21503]
[1780283703515,31.16,73786.08,0.0,-0.62383,0.00018,26.21503]
[1780283703451,31.16,73791.84,0.0,-0.62281,0.00018,26.23913]
[1780283703574,31.16,73791.84,0.0,-0.62281,0.00018,26.23913]
[1780283703742,31.16,73791.84,0.0,-0.62281,0.00018,26.23913]
[1780283704205,31.16,73791.84,0.0,-0.62281,0.00018,26.23913]
[1780283704371,31.16,73791.84,0.0,-0.62281,0.00018,26.23913]
[1780283704454,31.16,73791.84,0.0,-0.62281,0.00018,26.23913]
[1780283704427,31.16,73803.73,0.0,-0.62073,0.00018,26.28803]
[1780283704876,31.16,73795.62,0.0,-0.62216,0.00018,26.25452]
[1780283705994,31.16,73795.62,0.0,-0.62216,0.00018,26.25452]
[1780283706032,31.16,73791.11,0.0,-0.62296,0.00018,26.23569]
[1780283707620,31.16,73793.13,0.0,-0.6226,0.00018,26.2441]
[1780283707676,31.16,73794.52,0.0,-0.62236,0.00018,26.24984]
[1780283709986,31.16,73793.45,0.0,-0.62255,0.00018,26.24539]
[1780283710073,31.16,73793.88,0.0,-0.62247,0.00018,26.24718]
[1780283710656,31.16,73793.88,0.0,-0.62247,0.00018,26.24718]
[1780283711497,31.16,73793.88,0.0,-0.62247,0.00018,26.24717]
[1780283712713,31.16,73799.04,0.0,-0.62156,0.00018,26.26858]
[1780283713842,31.16,73799.04,0.0,-0.62156,0.00018,26.26858]
[1780283713858,31.16,73799.41,0.0,-0.62149,0.00018,26.27013]
[1780283717024,31.15,73801.5,0.0,-0.62113,0.00018,26.27865]
[1780283717125,31.15,73800.71,0.0,-0.62127,0.00018,26.27534]
[1780283720926,31.15,73800.52,0.0,-0.6213,0.00018,26.27455]
[1780283721028,31.15,73800.36,0.0,-0.62133,0.00018,26.27392]
[1780283724850,31.15,73801.56,0.0,-0.62113,0.00018,26.27871]
[1780283724995,31.15,73801.56,0.0,-0.62113,0.00018,26.27871]
[1780283725071,31.15,73801.62,0.0,-0.62112,0.00018,26.2789]
[1780283726811,31.15,73806.8,0.0,-0.6202,0.00018,26.30026]
[1780283729286,31.15,73806.72,0.0,-0.62021,0.00018,26.29998]
[1780283729387,31.15,73806.42,0.0,-0.62026,0.00018,26.29885]
[1780283731172,31.15,73805.25,0.0,-0.62047,0.00018,26.29405]
[1780283736881,31.15,73805.86,0.0,-0.62039,0.00018,26.29299]
[1780283738793,31.15,73807.6,0.0,-0.62009,0.00018,26.30006]
[1780283739497,31.15,73807.6,0.0,-0.62009,0.00018,26.30006]
[1780283738895,31.15,73807.74,0.0,-0.62007,0.00018,26.30057]
[1780283739814,31.15,73807.74,0.0,-0.62007,0.00018,26.30057]
[1780283743469,31.15,73807.68,0.0,-0.62007,0.00018,26.30046]
[1780283746132,31.15,73807.78,0.0,-0.62005,0.00018,26.30102]
[1780283746389,31.15,73807.78,0.0,-0.62004,0.00018,26.30111]
[1780283747819,31.15,73810.23,0.0,-0.61961,0.00018,26.31112]
[1780283747958,31.15,73816.05,0.0,-0.61858,0.00018,26.3347]
[1780283749186,31.15,73816.05,0.0,-0.61858,0.00018,26.3347]
[1780283749269,31.15,73818.22,0.0,-0.6182,0.00018,26.34331]
[1780283755008,31.16,73817.99,0.0,-0.61822,0.00018,26.34281]
[1780283760043,31.16,73819.96,0.0,-0.61785,0.00018,26.35119]
[1780283761889,31.16,73821.74,0.0,-0.61754,0.00018,26.35829]
[1780283761929,31.16,73821.74,0.0,-0.61754,0.00018,26.35829]
[1780283761935,31.16,73821.74,0.0,-0.61754,0.00018,26.35829]
[1780283762057,31.16,73823.28,0.0,-0.61727,0.00018,26.36441]
[1780283766204,31.16,73820.82,0.0,-0.6177,0.00018,26.35459]
[1780283767062,31.16,73820.53,0.0,-0.61777,0.00018,26.35323]
[1780283767301,31.16,73820.53,0.0,-0.61777,0.00018,26.35323]
[1780283767388,31.16,73820.53,0.0,-0.61777,0.00018,26.35323]
[1780283768099,31.16,73812.54,0.0,-0.61918,0.00018,26.32082]
[1780283769239,31.16,73812.54,0.0,-0.61918,0.00018,26.32082]
[1780283770142,31.15,73808.93,0.0,-0.61983,0.00018,26.30595]
[1780283776155,31.15,73810.62,0.0,-0.61955,0.00018,26.31246]
[1780283783204,31.14,73807.7,0.0,-0.62009,0.00018,26.30006]
[1780283783928,31.14,73807.7,0.0,-0.62009,0.00018,26.30006]
[1780283785305,31.14,73807.72,0.0,-0.62009,0.00018,26.30009]
[1780283788133,31.14,73806.74,0.0,-0.62027,0.00018,26.29591]
[1780283788189,31.14,73806.74,0.0,-0.62027,0.00018,26.29591]
[1780283788325,31.14,73806.74,0.0,-0.62027,0.00018,26.29591]
[1780283788565,31.14,73802.55,0.0,-0.62101,0.00018,26.27863]
[1780283788684,31.14,73802.55,0.0,-0.62101,0.00018,26.27863]
[1780283789252,31.14,73790.94,0.0,-0.62307,0.00018,26.23045]
[1780283790588,31.14,73790.94,0.0,-0.62307,0.00018,26.23045]
[1780283790257,31.14,73784.64,0.0,-0.62418,0.00018,26.20398]
[1780283791594,31.14,73784.64,0.0,-0.62418,0.00018,26.20398]
[1780283791334,31.14,73779.62,0.0,-0.62508,0.00018,26.1796]
[1780283795092,31.14,73778.21,0.0,-0.62533,0.00018,26.17367]
[1780283799612,31.14,73775.1,0.0,-0.62587,0.00018,26.16052]
[1780283799725,31.14,73774.33,0.0,-0.62601,0.00018,26.15726]
[1780283801942,31.14,73769.86,0.0,-0.62679,0.00018,26.13822]
[1780283803059,31.14,73772.32,0.0,-0.62636,0.00018,26.14878]
[1780283803350,31.14,73777.9,0.0,-0.62537,0.00018,26.17257]
[1780283804330,31.14,73777.9,0.0,-0.62537,0.00018,26.17257]
[1780283809393,31.14,73783.22,0.0,-0.62443,0.00018,26.19509]
[1780283810684,31.14,73783.22,0.0,-0.62443,0.00018,26.19509]
[1780283810754,31.14,73783.22,0.0,-0.62443,0.00018,26.19509]
[1780283810804,31.14,73783.22,0.0,-0.62443,0.00018,26.19509]
[1780283811407,31.14,73784.58,0.0,-0.62419,0.00018,26.20081]
[1780283812213,31.14,73784.58,0.0,-0.62419,0.00018,26.20081]
[1780283812826,31.14,73785.82,0.0,-0.62397,0.00018,26.20602]
[1780283813421,31.14,73788.42,0.0,-0.62352,0.00018,26.21693]
[1780283818456,31.14,73788.51,0.0,-0.6235,0.00018,26.2172]
[1780283822937,31.14,73792.3,0.0,-0.62284,0.00018,26.23296]
[1780283823491,31.14,73793.05,0.0,-0.62271,0.00018,26.23609]
[1780283825824,31.14,73793.14,0.0,-0.62269,0.00018,26.23651]
[1780283826512,31.14,73801.07,0.0,-0.62129,0.00018,26.26941]
[1780283828793,31.14,73803.3,0.0,-0.62089,0.00018,26.27869]
[1780283835645,31.15,73810.45,0.0,-0.61961,0.00018,26.3083]
[1780283835746,31.15,73810.45,0.0,-0.6196,0.00018,26.30844]
[1780283842101,31.14,73808.08,0.0,-0.62004,0.00018,26.29839]
[1780283842202,31.14,73808.08,0.0,-0.62004,0.00018,26.29833]
[1780283845889,31.14,73807.96,0.0,-0.62006,0.00018,26.29793]
[1780283846154,31.14,73807.96,0.0,-0.62006,0.00018,26.29793]
[1780283846652,31.14,73811.76,0.0,-0.61939,0.00018,26.31341]
[1780283848051,31.14,73814.62,0.0,-0.61888,0.00018,26.32498]
[1780283848667,31.14,73814.94,0.0,-0.61883,0.00018,26.32622]
[1780283850606,31.14,73814.61,0.0,-0.61889,0.00018,26.32482]
[1780283850623,31.14,73814.61,0.0,-0.61889,0.00018,26.32482]
[1780283851990,31.14,73812.53,0.0,-0.61926,0.00018,26.31631]
[1780283852075,31.14,73805.87,0.0,-0.62045,0.00018,26.28601]
[1780283853060,31.14,73805.87,0.0,-0.62045,0.00018,26.28601]
[1780283853906,31.14,73804.2,0.0,-0.62075,0.00018,26.27909]
[1780283855422,31.14,73804.03,0.0,-0.62078,0.00018,26.27834]
[1780283855487,31.14,73804.03,0.0,-0.62078,0.00018,26.27834]
[1780283855524,31.14,73804.1,0.0,-0.62078,0.00018,26.27852]
[1780283855829,31.14,73804.1,0.0,-0.62078,0.00018,26.27852]
[1780283855930,31.14,73800.5,0.0,-0.62141,0.00018,26.26368]
[1780283857482,31.14,73800.5,0.0,-0.62141,0.00018,26.26368]
[1780283857583,31.14,73799.08,0.0,-0.62166,0.00018,26.25784]
[1780283858306,31.14,73799.08,0.0,-0.62166,0.00018,26.25784]
[1780283863778,31.14,73798.63,0.0,-0.62175,0.00018,26.25574]
[1780283866795,31.14,73798.45,0.0,-0.62179,0.00018,26.25491]
[1780283866801,31.14,73798.48,0.0,-0.62179,0.00018,26.25499]
[1780283868100,31.14,73798.48,0.0,-0.62179,0.00018,26.25499]
[1780283868143,31.13,73800.32,0.0,-0.62146,0.00018,26.26256]
[1780283869711,31.14,73800.51,0.0,-0.62143,0.00018,26.26338]
[1780283870017,31.14,73800.51,0.0,-0.62143,0.00018,26.26338]
[1780283870372,31.14,73800.64,0.0,-0.6214,0.00018,26.2639]
[1780283872968,31.13,73798.17,0.0,-0.62184,0.00018,26.25363]
[1780283873015,31.13,73798.17,0.0,-0.62185,0.00018,26.25359]
[1780283874850,31.13,73799.68,0.0,-0.62158,0.00018,26.2598]
[1780283874856,31.13,73800.15,0.0,-0.6215,0.00018,26.2617]
[1780283881904,31.14,73800.1,0.0,-0.6215,0.00018,26.26169]
[1780283889961,31.14,73800.1,0.0,-0.62149,0.00018,26.26189]
[1780283895009,31.14,73799.87,0.0,-0.62153,0.00018,26.26105]
[1780283899978,31.14,73799.75,0.0,-0.62154,0.00018,26.26064]
[1780283900042,31.14,73798.73,0.0,-0.62172,0.00018,26.25644]
[1780283900875,31.14,73798.73,0.0,-0.62172,0.00018,26.25644]
[1780283901013,31.14,73798.73,0.0,-0.62172,0.00018,26.25644]
[1780283901256,31.14,73798.73,0.0,-0.62172,0.00018,26.25644]
[1780283901318,31.14,73798.73,0.0,-0.62172,0.00018,26.25644]
[1780283901575,31.14,73798.73,0.0,-0.62172,0.00018,26.25644]
[1780283901718,31.14,73798.73,0.0,-0.62172,0.00018,26.25644]
[1780283901713,31.14,73786.7,0.0,-0.62385,0.00018,26.2062]
[1780283902067,31.14,73786.7,0.0,-0.62385,0.00018,26.2062]
[1780283902676,31.14,73786.7,0.0,-0.62385,0.00018,26.2062]
[1780283902693,31.14,73757.66,0.0,-0.62896,0.00018,26.08212]
[1780283902813,31.14,73757.66,0.0,-0.62896,0.00018,26.08212]
[1780283903290,31.14,73757.66,0.0,-0.62896,0.00018,26.08212]
[1780283903602,31.14,73743.54,0.0,-0.63144,0.00018,26.02035]
[1780283903825,31.14,73743.54,0.0,-0.63144,0.00018,26.02035]
[1780283904118,31.14,73743.54,0.0,-0.63144,0.00018,26.02035]
[1780283904350,31.14,73743.54,0.0,-0.63144,0.00018,26.02035]
[1780283904458,31.14,73733.23,0.0,-0.63324,0.00018,25.97467]
[1780283904828,31.14,73733.23,0.0,-0.63324,0.00018,25.97467]
[1780283905627,31.14,73733.23,0.0,-0.63324,0.00018,25.97467]
[1780283905707,31.14,73716.34,0.0,-0.6362,0.00017,25.8984]
[1780283906160,31.14,73716.34,0.0,-0.6362,0.00017,25.8984]
[1780283906236,31.14,73708.96,0.0,-0.63749,0.00017,25.86468]
[1780283907293,31.14,73708.96,0.0,-0.63749,0.00017,25.86468]
[1780283907385,31.14,73706.26,0.0,-0.63795,0.00017,25.85256]
[1780283908129,31.14,73710.18,0.0,-0.63727,0.00017,25.87055]
[1780283909192,31.14,73710.18,0.0,-0.63727,0.00017,25.87055]
[1780283909504,31.14,73710.18,0.0,-0.63727,0.00017,25.87055]
[1780283909731,31.14,73716.15,0.0,-0.63623,0.00017,25.89764]
[1780283909852,31.14,73716.15,0.0,-0.63623,0.00017,25.89764]
[1780283910175,31.14,73727.22,0.0,-0.63429,0.00018,25.94773]
[1780283911900,31.14,73729.12,0.0,-0.63397,0.00018,25.95314]
[1780283912059,31.14,73729.12,0.0,-0.63397,0.00018,25.95314]
[1780283912413,31.14,73733.89,0.0,-0.63314,0.00018,25.97453]
[1780283913125,31.14,73733.89,0.0,-0.63314,0.00018,25.97453]
[1780283913277,31.14,73733.89,0.0,-0.63314,0.00018,25.97453]
[1780283913652,31.15,73737.93,0.0,-0.63242,0.00018,25.99281]
[1780283914273,31.15,73737.93,0.0,-0.63242,0.00018,25.99281]
[1780283914674,31.15,73749.51,0.0,-0.63038,0.00018,26.04404]
[1780283915203,31.15,73755.12,0.0,-0.6294,0.00018,26.06857]
[1780283915804,31.15,73755.12,0.0,-0.6294,0.00018,26.06857]
[1780283916211,31.15,73747.79,0.0,-0.63068,0.00018,26.03658]
[1780283917012,31.15,73747.79,0.0,-0.63068,0.00018,26.03658]
[1780283917218,31.15,73740.27,0.0,-0.63199,0.00018,26.00347]
[1780283917963,31.15,73740.27,0.0,-0.63199,0.00018,26.00347]
[1780283918225,31.15,73735.32,0.0,-0.63286,0.00018,25.98145]
[1780283919676,31.15,73735.32,0.0,-0.63286,0.00018,25.98145]
[1780283920561,31.15,73734.91,0.0,-0.63294,0.00018,25.97963]
[1780283920612,31.15,73733.5,0.0,-0.63317,0.00018,25.9736]
[1780283921104,31.15,73733.5,0.0,-0.63317,0.00018,25.9736]
[1780283921246,31.15,73726.7,0.0,-0.63436,0.00018,25.94313]
[1780283923262,31.15,73720.1,0.0,-0.63551,0.00017,25.91348]
[1780283924090,31.15,73720.1,0.0,-0.63551,0.00017,25.91348]
[1780283924118,31.15,73720.1,0.0,-0.63551,0.00017,25.91348]
[1780283924549,31.15,73720.1,0.0,-0.63551,0.00017,25.91348]
[1780283924725,31.15,73720.1,0.0,-0.63551,0.00017,25.91348]
[1780283924751,31.15,73730.46,0.0,-0.63369,0.00018,25.96029]
[1780283925029,31.15,73730.46,0.0,-0.63369,0.00018,25.96029]
[1780283925101,31.15,73730.46,0.0,-0.63369,0.00018,25.96029]
[1780283925120,31.15,73730.46,0.0,-0.63369,0.00018,25.96029]
[1780283925249,31.15,73730.46,0.0,-0.63369,0.00018,25.96029]
[1780283925277,31.15,73751.85,0.0,-0.62994,0.00018,26.05497]
[1780283925823,31.15,73751.85,0.0,-0.62994,0.00018,26.05497]
[1780283926283,31.16,73757.68,0.0,-0.62891,0.00018,26.08052]
[1780283926835,31.16,73757.68,0.0,-0.62891,0.00018,26.08052]
[1780283927290,31.16,73757.04,0.0,-0.62902,0.00018,26.07783]
[1780283928146,31.16,73757.04,0.0,-0.62902,0.00018,26.07783]
[1780283928297,31.16,73758.3,0.0,-0.62879,0.00018,26.08337]
[1780283929563,31.16,73765.99,0.0,-0.62743,0.00018,26.11678]
[1780283931318,31.16,73761.4,0.0,-0.62823,0.00018,26.09711]
[1780283932183,31.16,73761.4,0.0,-0.62823,0.00018,26.09711]
[1780283932325,31.16,73754.79,0.0,-0.62939,0.00018,26.06856]
[1780283932957,31.16,73754.79,0.0,-0.62939,0.00018,26.06856]
[1780283933332,31.16,73753.03,0.0,-0.6297,0.00018,26.06094]
[1780283933912,31.16,73753.03,0.0,-0.6297,0.00018,26.06094]
[1780283934339,31.16,73753.45,0.0,-0.62962,0.00018,26.06285]
[1780283935923,31.16,73751.99,0.0,-0.62987,0.00018,26.05656]
[1780283936355,31.16,73748.21,0.0,-0.63053,0.00018,26.04008]
[1780283941395,31.17,73746.38,0.0,-0.63083,0.00018,26.03263]
[1780283942296,31.17,73746.38,0.0,-0.63083,0.00018,26.03263]
[1780283942403,31.17,73748.41,0.0,-0.63047,0.00018,26.04154]
[1780283943994,31.17,73750.28,0.0,-0.63014,0.00018,26.04993]
[1780283944616,31.17,73750.28,0.0,-0.63014,0.00018,26.04993]
[1780283944717,31.17,73748.67,0.0,-0.63041,0.00018,26.04296]
[1780283945326,31.17,73748.67,0.0,-0.63041,0.00018,26.04296]
[1780283946188,31.17,73747.39,0.0,-0.63064,0.00018,26.03744]
[1780283946304,31.17,73747.39,0.0,-0.63064,0.00018,26.03744]
[1780283946434,31.17,73759.3,0.0,-0.62854,0.00018,26.08947]
[1780283947304,31.17,73759.3,0.0,-0.62854,0.00018,26.08947]
[1780283947359,31.17,73759.3,0.0,-0.62854,0.00018,26.08947]
[1780283947367,31.17,73759.3,0.0,-0.62854,0.00018,26.08947]
[1780283947497,31.17,73759.3,0.0,-0.62854,0.00018,26.08947]
[1780283947516,31.18,73768.17,0.0,-0.62698,0.00018,26.12775]
[1780283948606,31.18,73768.17,0.0,-0.62698,0.00018,26.12775]
[1780283948676,31.18,73778.6,0.0,-0.62514,0.00018,26.17222]
[1780283949351,31.18,73778.6,0.0,-0.62514,0.00018,26.17222]
[1780283949742,31.18,73784.85,0.0,-0.62404,0.00018,26.19859]
[1780283955501,31.17,73788.49,0.0,-0.6234,0.00018,26.21377]
[1780283959808,31.17,73791.68,0.0,-0.62284,0.00018,26.227]
[1780283960169,31.17,73791.68,0.0,-0.62284,0.00018,26.227]
[1780283960229,31.17,73791.68,0.0,-0.62284,0.00018,26.227]
[1780283960536,31.17,73801.07,0.0,-0.62118,0.00018,26.26589]
[1780283961587,31.17,73801.07,0.0,-0.62118,0.00018,26.26589]
[1780283961688,31.17,73805.67,0.0,-0.62037,0.00018,26.28474]
[1780283967585,31.18,73806.69,0.0,-0.62018,0.00018,26.28921]
[1780283968392,31.18,73806.69,0.0,-0.62018,0.00018,26.28921]
[1780283968626,31.18,73806.69,0.0,-0.62018,0.00018,26.28921]
[1780283970607,31.18,73813.12,0.0,-0.61904,0.00018,26.31554]
[1780283973238,31.18,73815.46,0.0,-0.61863,0.00018,26.32202]
[1780283973281,31.18,73815.46,0.0,-0.61863,0.00018,26.32202]
[1780283973628,31.18,73820.21,0.0,-0.61778,0.00018,26.34126]
[1780283974749,31.18,73824.86,0.0,-0.61697,0.00018,26.35982]
[1780283976356,31.18,73825.25,0.0,-0.6169,0.00018,26.36127]
[1780283977656,31.18,73830.13,0.0,-0.61604,0.00018,26.38074]
[1780283979642,31.18,73832.05,0.0,-0.61569,0.00018,26.38836]
[1780283980755,31.18,73831.82,0.0,-0.61574,0.00018,26.38744]
[1780283980934,31.18,73832.84,0.0,-0.61555,0.00018,26.39148]
[1780283981684,31.18,73839.62,0.0,-0.61435,0.00018,26.4183]
[1780283981882,31.18,73839.62,0.0,-0.61435,0.00018,26.4183]
[1780283981926,31.18,73839.62,0.0,-0.61435,0.00018,26.4183]
[1780283982691,31.18,73850.7,0.0,-0.61237,0.00018,26.46153]
[1780283984705,31.18,73852.75,0.0,-0.612,0.00018,26.46956]
[1780283986197,31.18,73852.51,0.0,-0.61204,0.00018,26.46869]
[1780283986720,31.18,73842.33,0.0,-0.61385,0.00018,26.42923]
[1780283987473,31.18,73842.33,0.0,-0.61385,0.00018,26.42923]
[1780283987726,31.18,73836.32,0.0,-0.61491,0.00018,26.40573]
[1780283988064,31.18,73836.32,0.0,-0.61491,0.00018,26.40573]
[1780283988086,31.18,73836.32,0.0,-0.61491,0.00018,26.40573]
[1780283988273,31.18,73836.32,0.0,-0.61491,0.00018,26.40573]
[1780283988502,31.18,73836.32,0.0,-0.61491,0.00018,26.40573]
[1780283988733,31.18,73828.42,0.0,-0.61631,0.00018,26.37449]
[1780283989009,31.18,73828.42,0.0,-0.61631,0.00018,26.37449]
[1780283989132,31.18,73828.42,0.0,-0.61631,0.00018,26.37449]
[1780283989740,31.18,73819.54,0.0,-0.61788,0.00018,26.33896]
[1780283990985,31.19,73818.69,0.0,-0.61803,0.00018,26.33556]
[1780283992761,31.18,73813.42,0.0,-0.61897,0.00018,26.31419]
[1780283993742,31.18,73813.42,0.0,-0.61897,0.00018,26.31419]
[1780283994580,31.18,73816.69,0.0,-0.61839,0.00018,26.32735]
[1780283994776,31.18,73817.92,0.0,-0.61818,0.00018,26.33223]
[1780283996682,31.18,73818.43,0.0,-0.61809,0.00018,26.33437]
[1780283996740,31.18,73818.43,0.0,-0.61809,0.00018,26.33437]
[1780283996790,31.18,73820.64,0.0,-0.61769,0.00018,26.3433]
[1780283996941,31.18,73820.64,0.0,-0.61769,0.00018,26.3433]
[1780283997024,31.18,73820.64,0.0,-0.61769,0.00018,26.3433]
[1780283997046,31.18,73820.64,0.0,-0.61769,0.00018,26.3433]
[1780284001123,31.18,73826.56,0.0,-0.61664,0.00018,26.36701]
[1780284001825,31.19,73826.44,0.0,-0.61666,0.00018,26.36664]
[1780284004041,31.19,73825.8,0.0,-0.61677,0.00018,26.36411]
[1780284004846,31.19,73825.72,0.0,-0.61678,0.00018,26.36387]
[1780284009881,31.19,73826.6,0.0,-0.61661,0.00018,26.36775]
[1780284014916,31.2,73824.33,0.0,-0.61699,0.00018,26.35906]
[1780284016843,31.2,73824.33,0.0,-0.61699,0.00018,26.35906]
[1780284017498,31.2,73820.72,0.0,-0.61763,0.00018,26.34467]
[1780284018469,31.2,73820.39,0.0,-0.61768,0.00018,26.34352]
[1780284019043,31.2,73822.5,0.0,-0.61731,0.00018,26.35199]
[1780284019068,31.2,73822.5,0.0,-0.61731,0.00018,26.35199]
[1780284019079,31.2,73822.5,0.0,-0.61731,0.00018,26.35199]
[1780284021327,31.2,73825.63,0.0,-0.61674,0.00018,26.36467]
[1780284021415,31.2,73825.63,0.0,-0.61674,0.00018,26.36467]
[1780284021595,31.2,73825.63,0.0,-0.61674,0.00018,26.36467]
[1780284027000,31.2,73825.43,0.0,-0.61679,0.00018,26.36371]
[1780284032035,31.2,73824.32,0.0,-0.61701,0.00018,26.3559]
[1780284037070,31.2,73822.63,0.0,-0.61731,0.00018,26.34912]
[1780284042106,31.2,73819.37,0.0,-0.61787,0.00018,26.33641]
[1780284043078,31.2,73819.37,0.0,-0.61787,0.00018,26.33641]
[1780284043315,31.2,73819.37,0.0,-0.61787,0.00018,26.33641]
[1780284044120,31.2,73824.83,0.0,-0.6169,0.00018,26.35836]
[1780284045147,31.2,73824.83,0.0,-0.6169,0.00018,26.35836]
[1780284045802,31.2,73824.83,0.0,-0.6169,0.00018,26.35836]
[1780284048414,31.2,73823.2,0.0,-0.61718,0.00018,26.35189]
[1780284048473,31.2,73823.2,0.0,-0.61718,0.00018,26.35189]
[1780284048505,31.2,73823.2,0.0,-0.61718,0.00018,26.35189]
[1780284049155,31.2,73829.39,0.0,-0.61608,0.00018,26.37668]
[1780284050162,31.2,73834.88,0.0,-0.6151,0.00018,26.39846]
[1780284051183,31.2,73834.88,0.0,-0.6151,0.00018,26.39846]
[1780284051209,31.2,73834.88,0.0,-0.6151,0.00018,26.39846]
[1780284051483,31.2,73834.88,0.0,-0.6151,0.00018,26.39846]
[1780284051584,31.2,73837.12,0.0,-0.6147,0.00018,26.40738]
[1780284053278,31.21,73844.33,0.0,-0.61342,0.00018,26.43563]
[1780284057729,31.21,73844.38,0.0,-0.61341,0.00018,26.43591]
[1780284058220,31.21,73838.64,0.0,-0.61442,0.00018,26.41354]
[1780284059866,31.21,73838.64,0.0,-0.61442,0.00018,26.41354]
[1780284060722,31.21,73836.84,0.0,-0.61474,0.00018,26.40652]
[1780284062476,31.21,73837.23,0.0,-0.61467,0.00018,26.40814]
[1780284062869,31.21,73837.23,0.0,-0.61467,0.00018,26.40814]
[1780284062894,31.21,73837.23,0.0,-0.61467,0.00018,26.40814]
[1780284062903,31.21,73836.82,0.0,-0.61473,0.00018,26.40662]
[1780284063931,31.21,73839.46,0.0,-0.61427,0.00018,26.41698]
[1780284064261,31.21,73839.79,0.0,-0.61421,0.00018,26.41831]
[1780284066611,31.21,73839.22,0.0,-0.6143,0.00018,26.41611]
[1780284066711,31.21,73838.98,0.0,-0.61434,0.00018,26.41525]
[1780284072318,31.21,73839.1,0.0,-0.61431,0.00018,26.4159]
[1780284077354,31.22,73838.94,0.0,-0.61433,0.00018,26.41554]
[1780284080857,31.22,73838.94,0.0,-0.61433,0.00018,26.41554]
[1780284080889,31.22,73838.94,0.0,-0.61433,0.00018,26.41554]
[1780284080939,31.22,73838.94,0.0,-0.61433,0.00018,26.41554]
[1780284081915,31.22,73828.84,0.0,-0.6161,0.00018,26.37605]
[1780284082794,31.22,73828.84,0.0,-0.6161,0.00018,26.37605]
[1780284082906,31.22,73828.84,0.0,-0.6161,0.00018,26.37605]
[1780284082980,31.22,73825.71,0.0,-0.61665,0.00018,26.36369]
[1780284083705,31.22,73825.71,0.0,-0.61665,0.00018,26.36369]
[1780284084798,31.22,73827.55,0.0,-0.61633,0.00018,26.37102]
[1780284085412,31.23,73833.39,0.0,-0.61528,0.00018,26.39432]
[1780284090447,31.23,73835.92,0.0,-0.61482,0.00018,26.40465]
[1780284095482,31.23,73834.56,0.0,-0.61505,0.00018,26.39653]
[1780284099163,31.24,73835.21,0.0,-0.61493,0.00018,26.39933]
[1780284099235,31.24,73835.21,0.0,-0.61493,0.00018,26.39933]
[1780284099255,31.24,73835.21,0.0,-0.61493,0.00018,26.39933]
[1780284099787,31.24,73835.21,0.0,-0.61493,0.00018,26.39933]
[1780284099850,31.24,73823.16,0.0,-0.61706,0.00018,26.35151]
[1780284099952,31.24,73823.16,0.0,-0.61706,0.00018,26.35151]
[1780284100576,31.24,73817.11,0.0,-0.61813,0.00018,26.32725]
[1780284101714,31.23,73816.55,0.0,-0.61824,0.00018,26.3248]
[1780284102989,31.23,73816.54,0.0,-0.61824,0.00018,26.32476]
[1780284105617,31.23,73817.07,0.0,-0.61816,0.00018,26.32672]
[1780284105704,31.23,73816.16,0.0,-0.61833,0.00018,26.32288]
[1780284106644,31.23,73816.16,0.0,-0.61833,0.00018,26.32288]
[1780284106671,31.23,73815.85,0.0,-0.61838,0.00018,26.32169]
[1780284112602,31.23,73815.44,0.0,-0.61845,0.00018,26.32009]
[1780284118644,31.23,73815.62,0.0,-0.6184,0.00018,26.32106]
[1780284123679,31.24,73815.39,0.0,-0.61844,0.00018,26.3203]
[1780284125524,31.24,73815.44,0.0,-0.61843,0.00018,26.32054]
[1780284125655,31.24,73815.44,0.0,-0.61843,0.00018,26.32054]
[1780284125891,31.24,73815.44,0.0,-0.61843,0.00018,26.32054]
[1780284125755,31.24,73820.99,0.0,-0.61744,0.00018,26.34288]
[1780284127707,31.24,73825.74,0.0,-0.6166,0.00018,26.36189]
[1780284132743,31.24,73826.24,0.0,-0.61651,0.00018,26.36393]
[1780284135211,31.24,73824.82,0.0,-0.61676,0.00018,26.35829]
[1780284139791,31.24,73817.62,0.0,-0.61802,0.00018,26.32969]
[1780284144826,31.24,73817.56,0.0,-0.61803,0.00018,26.3296]
[1780284148506,31.24,73817.06,0.0,-0.61811,0.00018,26.32768]
[1780284148712,31.24,73817.06,0.0,-0.61811,0.00018,26.32768]
[1780284148933,31.24,73817.06,0.0,-0.61811,0.00018,26.32768]
[1780284149156,31.25,73815.0,0.0,-0.61847,0.00018,26.31941]
[1780284149198,31.25,73815.0,0.0,-0.61847,0.00018,26.31941]
[1780284150367,31.24,73818.12,0.0,-0.61792,0.00018,26.33191]
[1780284150433,31.24,73818.12,0.0,-0.61792,0.00018,26.33191]
[1780284150959,31.24,73818.12,0.0,-0.61792,0.00018,26.33191]
[1780284150868,31.24,73824.08,0.0,-0.61687,0.00018,26.3557]
[1780284151031,31.24,73824.08,0.0,-0.61687,0.00018,26.3557]
[1780284151050,31.24,73824.08,0.0,-0.61687,0.00018,26.3557]
[1780284151875,31.24,73828.05,0.0,-0.61619,0.00018,26.36827]
[1780284152094,31.24,73828.05,0.0,-0.61619,0.00018,26.36827]
[1780284157188,31.24,73830.92,0.0,-0.61568,0.00018,26.37955]
[1780284157395,31.24,73830.92,0.0,-0.61568,0.00018,26.37955]
[1780284158009,31.24,73830.92,0.0,-0.61568,0.00018,26.37955]
[1780284157917,31.24,73849.35,0.0,-0.61241,0.00018,26.45167]
[1780284158096,31.24,73849.35,0.0,-0.61241,0.00018,26.45167]
[1780284158627,31.24,73849.35,0.0,-0.61241,0.00018,26.45167]
[1780284158924,31.24,73856.85,0.0,-0.61108,0.00018,26.48053]
[1780284163959,31.25,73857.04,0.0,-0.61103,0.00018,26.48146]
[1780284165506,31.25,73857.61,0.0,-0.61093,0.00018,26.48368]
[1780284171008,31.25,73862.11,0.0,-0.61012,0.00018,26.50097]
[1780284171102,31.25,73862.11,0.0,-0.61012,0.00018,26.50097]
[1780284172102,31.25,73862.82,0.0,-0.60999,0.00018,26.50369]
[1780284173022,31.25,73862.92,0.0,-0.60997,0.00018,26.5041]
[1780284173263,31.25,73862.92,0.0,-0.60997,0.00018,26.5041]
[1780284173569,31.25,73862.92,0.0,-0.60997,0.00018,26.5041]
[1780284173586,31.25,73862.92,0.0,-0.60997,0.00018,26.5041]
[1780284173611,31.25,73862.92,0.0,-0.60997,0.00018,26.5041]
[1780284174030,31.25,73870.83,0.0,-0.60857,0.00018,26.53392]
[1780284174744,31.25,73870.83,0.0,-0.60857,0.00018,26.53392]
[1780284175535,31.25,73870.83,0.0,-0.60856,0.00018,26.53392]
[1780284175636,31.25,73876.52,0.0,-0.60755,0.00018,26.55516]
[1780284179254,31.25,73876.78,0.0,-0.6075,0.00018,26.55631]
[1780284179354,31.25,73876.78,0.0,-0.60749,0.00018,26.55637]
[1780284183556,31.25,73878.69,0.0,-0.60715,0.00018,26.56344]
[1780284183864,31.25,73878.69,0.0,-0.60715,0.00018,26.56344]
[1780284183964,31.25,73880.91,0.0,-0.60676,0.00018,26.57163]
[1780284185951,31.25,73881.76,0.0,-0.60661,0.00018,26.57476]
[1780284186025,31.26,73881.86,0.0,-0.60658,0.00018,26.57528]
[1780284191149,31.25,73881.57,0.0,-0.60664,0.00018,26.57415]
[1780284195973,31.25,73881.49,0.0,-0.60665,0.00018,26.57382]
[1780284205972,31.25,73881.59,0.0,-0.60664,0.00018,26.57409]
[1780284208772,31.25,73881.87,0.0,-0.60659,0.00018,26.5751]
[1780284208922,31.25,73881.87,0.0,-0.60659,0.00018,26.5751]
[1780284209292,31.25,73881.87,0.0,-0.60659,0.00018,26.57508]
[1780284209653,31.25,73881.87,0.0,-0.60659,0.00018,26.57508]
[1780284209777,31.25,73881.87,0.0,-0.60659,0.00018,26.57508]
[1780284209986,31.25,73881.87,0.0,-0.60659,0.00018,26.57508]
[1780284209998,31.25,73871.31,0.0,-0.60847,0.00018,26.53586]
[1780284210140,31.25,73871.31,0.0,-0.60847,0.00018,26.53586]
[1780284210761,31.25,73871.31,0.0,-0.60847,0.00018,26.53586]
[1780284210830,31.25,73863.37,0.0,-0.60988,0.00018,26.506]
[1780284211830,31.25,73863.37,0.0,-0.60988,0.00018,26.506]
[1780284213903,31.25,73863.45,0.0,-0.60988,0.00018,26.50321]
[1780284219344,31.26,73862.91,0.0,-0.60996,0.00018,26.50138]
[1780284224388,31.26,73862.88,0.0,-0.60996,0.00018,26.5014]
[1780284224405,31.26,73862.88,0.0,-0.60996,0.00018,26.5014]
[1780284224409,31.26,73862.88,0.0,-0.60996,0.00018,26.5014]
[1780284224577,31.26,73862.88,0.0,-0.60996,0.00018,26.5014]
[1780284225009,31.26,73862.88,0.0,-0.60996,0.00018,26.5014]
[1780284225078,31.26,73861.29,0.0,-0.61024,0.00018,26.49544]
[1780284225585,31.26,73861.29,0.0,-0.61024,0.00018,26.49544]
[1780284225617,31.26,73852.96,0.0,-0.61172,0.00018,26.46365]
[1780284226309,31.26,73852.96,0.0,-0.61172,0.00018,26.46365]
[1780284228415,31.26,73850.12,0.0,-0.61222,0.00018,26.45285]
[1780284233446,31.27,73849.9,0.0,-0.61224,0.00018,26.45236]
[1780284238014,31.27,73849.87,0.0,-0.61224,0.00018,26.45242]
[1780284238480,31.27,73844.79,0.0,-0.61313,0.00018,26.4329]
[1780284239119,31.27,73844.79,0.0,-0.61313,0.00018,26.4329]
[1780284240094,31.27,73844.79,0.0,-0.61313,0.00018,26.4329]
[1780284241929,31.27,73840.86,0.0,-0.61382,0.00018,26.41776]
[1780284247544,31.28,73839.9,0.0,-0.61396,0.00018,26.41455]
[1780284250328,31.28,73839.91,0.0,-0.61396,0.00018,26.41474]
[1780284250330,31.28,73839.91,0.0,-0.61396,0.00018,26.41474]
[1780284250750,31.28,73839.91,0.0,-0.61396,0.00018,26.41474]
[1780284253193,31.28,73838.24,0.0,-0.61424,0.00018,26.40835]
[1780284258622,31.28,73839.57,0.0,-0.614,0.00018,26.41373]
[1780284260958,31.28,73839.77,0.0,-0.61396,0.00018,26.41454]
[1780284266976,31.29,73838.75,0.0,-0.61414,0.00018,26.4107]
[1780284269188,31.29,73839.73,0.0,-0.61396,0.00018,26.41457]
[1780284271531,31.29,73839.79,0.0,-0.61395,0.00018,26.4149]
[1780284271727,31.29,73842.62,0.0,-0.61345,0.00018,26.42283]
[1780284272734,31.29,73848.42,0.0,-0.61242,0.00018,26.44533]
[1780284274025,31.29,73848.42,0.0,-0.61242,0.00018,26.44533]
[1780284274126,31.29,73848.69,0.0,-0.61237,0.00018,26.44647]
[1780284275982,31.29,73850.8,0.0,-0.612,0.00018,26.45459]
[1780284276020,31.29,73850.8,0.0,-0.61199,0.00018,26.45467]
[1780284276799,31.29,73850.8,0.0,-0.61199,0.00018,26.45467]
[1780284279595,31.29,73854.63,0.0,-0.61131,0.00018,26.46943]
[1780284279783,31.29,73854.4,0.0,-0.61135,0.00018,26.46858]
[1780284284818,31.3,73854.37,0.0,-0.61134,0.00018,26.46865]
[1780284285747,31.3,73854.37,0.0,-0.61134,0.00018,26.46865]
[1780284285825,31.3,73853.74,0.0,-0.61145,0.00018,26.46627]
[1780284286703,31.3,73853.74,0.0,-0.61145,0.00018,26.46627]
[1780284286832,31.3,73852.82,0.0,-0.61162,0.00018,26.46278]
[1780284291867,31.3,73852.95,0.0,-0.61158,0.00018,26.46345]
[1780284298916,31.3,73852.97,0.0,-0.61157,0.00018,26.46375]
[1780284302653,31.3,73855.92,0.0,-0.61104,0.00018,26.47512]
[1780284302706,31.3,73855.92,0.0,-0.61104,0.00018,26.47512]
[1780284302849,31.3,73855.92,0.0,-0.61104,0.00018,26.47512]
[1780284303042,31.3,73855.92,0.0,-0.61104,0.00018,26.47512]
[1780284303144,31.3,73847.01,0.0,-0.61262,0.00018,26.44097]
[1780284303617,31.3,73847.01,0.0,-0.61262,0.00018,26.44097]
[1780284303952,31.3,73838.3,0.0,-0.61416,0.00018,26.40721]
[1780284304498,31.3,73838.3,0.0,-0.61416,0.00018,26.40721]
[1780284304599,31.3,73838.3,0.0,-0.61416,0.00018,26.40721]
[1780284309994,31.31,73836.88,0.0,-0.61439,0.00018,26.40207]
[1780284313152,31.31,73839.97,0.0,-0.61384,0.00018,26.41426]
[1780284315831,31.31,73839.52,0.0,-0.61391,0.00018,26.41268]
[1780284320787,31.32,73835.8,0.0,-0.61455,0.00018,26.39846]
[1780284321651,31.32,73838.4,0.0,-0.61409,0.00018,26.40869]
[1780284323865,31.32,73837.92,0.0,-0.61417,0.00018,26.40694]
[1780284330135,31.32,73837.89,0.0,-0.61415,0.00018,26.40727]
[1780284336177,31.33,73838.1,0.0,-0.61411,0.00018,26.40532]
[1780284338113,31.33,73838.1,0.0,-0.61411,0.00018,26.40532]
[1780284338152,31.33,73838.1,0.0,-0.61411,0.00018,26.40532]
[1780284338667,31.33,73837.87,0.0,-0.61414,0.00018,26.40454]
[1780284339199,31.33,73827.52,0.0,-0.61597,0.00018,26.36386]
[1780284340588,31.33,73824.69,0.0,-0.61647,0.00018,26.35263]
[1780284341111,31.33,73824.69,0.0,-0.61647,0.00018,26.35263]
[1780284343120,31.33,73822.75,0.0,-0.61682,0.00018,26.34491]
[1780284344128,31.33,73824.06,0.0,-0.61659,0.00018,26.35009]
[1780284349850,31.33,73820.11,0.0,-0.61729,0.00018,26.33432]
[1780284349878,31.33,73820.11,0.0,-0.61729,0.00018,26.33432]
[1780284349991,31.33,73820.11,0.0,-0.61729,0.00018,26.33432]
[1780284350016,31.33,73819.61,0.0,-0.61737,0.00018,26.33232]
[1780284350955,31.33,73810.72,0.0,-0.61894,0.00018,26.29664]
[1780284352884,31.33,73807.27,0.0,-0.61955,0.00018,26.28268]
[1780284353294,31.33,73806.01,0.0,-0.61978,0.00018,26.27739]
[1780284359127,31.32,73805.42,0.0,-0.6199,0.00018,26.27473]
[1780284359144,31.32,73805.42,0.0,-0.6199,0.00018,26.27473]
[1780284359173,31.32,73805.42,0.0,-0.6199,0.00018,26.27473]
[1780284359229,31.32,73805.42,0.0,-0.6199,0.00018,26.27473]
[1780284359488,31.32,73805.49,0.0,-0.6199,0.00018,26.27476]
[1780284360857,31.32,73798.69,0.0,-0.6211,0.00018,26.24691]
[1780284361437,31.32,73798.69,0.0,-0.6211,0.00018,26.24691]
[1780284361813,31.32,73798.69,0.0,-0.6211,0.00018,26.24691]
[1780284364073,31.32,73799.61,0.0,-0.62094,0.00018,26.25054]
[1780284365761,31.32,73801.74,0.0,-0.62057,0.00018,26.25911]
[1780284370213,31.31,73801.83,0.0,-0.62057,0.00018,26.25919]
[1780284370241,31.31,73801.83,0.0,-0.62057,0.00018,26.25919]
[1780284371424,31.31,73794.41,0.0,-0.62189,0.00018,26.22852]
[1780284373049,31.31,73794.41,0.0,-0.62189,0.00018,26.22852]
[1780284373069,31.31,73793.99,0.0,-0.62197,0.00018,26.22668]
[1780284377660,31.31,73790.38,0.0,-0.62261,0.00018,26.21161]
[1780284379362,31.31,73790.72,0.0,-0.62256,0.00018,26.21288]
[1780284379413,31.31,73790.72,0.0,-0.62256,0.00018,26.21288]
[1780284380927,31.31,73789.31,0.0,-0.6228,0.00018,26.20703]
[1780284386529,31.3,73786.78,0.0,-0.62326,0.00018,26.19624]
[1780284387745,31.3,73786.78,0.0,-0.62326,0.00018,26.19624]
[1780284387914,31.3,73786.78,0.0,-0.62326,0.00018,26.19624]
[1780284387932,31.3,73786.78,0.0,-0.62326,0.00018,26.19624]
[1780284387963,31.3,73786.93,0.0,-0.62324,0.00018,26.19683]
[1780284388543,31.3,73795.6,0.0,-0.62171,0.00018,26.23271]
[1780284389426,31.3,73795.6,0.0,-0.62171,0.00018,26.23271]
[1780284389550,31.3,73797.9,0.0,-0.62131,0.00018,26.24212]
[1780284391712,31.3,73798.01,0.0,-0.62129,0.00018,26.24256]
[1780284391814,31.3,73798.34,0.0,-0.62125,0.00018,26.24075]
[1780284400628,31.3,73798.3,0.0,-0.62128,0.00018,26.24002]
[1780284408684,31.29,73798.3,0.0,-0.62131,0.00018,26.23949]
[1780284410462,31.29,73798.3,0.0,-0.62131,0.00018,26.23949]
[1780284410462,31.29,73798.3,0.0,-0.62131,0.00018,26.23949]
[1780284410517,31.29,73798.3,0.0,-0.62131,0.00018,26.23949]
[1780284411158,31.29,73798.3,0.0,-0.62131,0.00018,26.23949]
[1780284411259,31.29,73801.46,0.0,-0.62076,0.00018,26.25225]
[1780284411717,31.29,73801.46,0.0,-0.62076,0.00018,26.25225]
[1780284411750,31.29,73805.51,0.0,-0.62004,0.00018,26.26879]
[1780284415213,31.29,73809.12,0.0,-0.61942,0.00018,26.2833]
[1780284416742,31.28,73814.58,0.0,-0.61846,0.00018,26.30511]
[1780284417486,31.28,73814.58,0.0,-0.61846,0.00018,26.30511]
[1780284418109,31.28,73814.58,0.0,-0.61846,0.00018,26.30511]
[1780284418210,31.28,73816.59,0.0,-0.61812,0.00018,26.313]
[1780284419778,31.28,73818.75,0.0,-0.61774,0.00018,26.32167]
[1780284420212,31.28,73818.75,0.0,-0.61774,0.00018,26.32167]
[1780284419821,31.28,73819.15,0.0,-0.61766,0.00018,26.32336]
[1780284420770,31.28,73825.93,0.0,-0.61647,0.00018,26.35032]
[1780284421764,31.28,73825.93,0.0,-0.61647,0.00018,26.35032]
[1780284421777,31.28,73830.76,0.0,-0.61562,0.00018,26.36942]
[1780284425034,31.28,73833.64,0.0,-0.61511,0.00018,26.38061]
[1780284425142,31.28,73833.64,0.0,-0.61511,0.00018,26.38061]
[1780284428255,31.28,73837.6,0.0,-0.61442,0.00018,26.396]
[1780284430272,31.27,73836.67,0.0,-0.61459,0.00018,26.39224]
[1780284433233,31.27,73835.86,0.0,-0.61474,0.00018,26.3889]
[1780284436968,31.27,73836.39,0.0,-0.61466,0.00018,26.39077]
[1780284443885,31.27,73836.51,0.0,-0.61465,0.00018,26.39097]
[1780284444013,31.27,73836.51,0.0,-0.61465,0.00018,26.39097]
[1780284444947,31.26,73825.68,0.0,-0.61658,0.00018,26.34798]
[1780284446788,31.26,73824.35,0.0,-0.61682,0.00018,26.34255]
[1780284447616,31.26,73824.12,0.0,-0.61687,0.00018,26.3414]
[1780284450655,31.26,73823.76,0.0,-0.61694,0.00018,26.33986]
[1780284450842,31.26,73823.76,0.0,-0.61694,0.00018,26.33986]
[1780284456202,31.25,73822.16,0.0,-0.61727,0.00018,26.32957]
[1780284457561,31.25,73822.06,0.0,-0.6173,0.00018,26.32907]
[1780284463074,31.24,73824.38,0.0,-0.61692,0.00018,26.33774]
[1780284468109,31.23,73824.31,0.0,-0.61695,0.00018,26.33704]
[1780284473341,31.23,73824.29,0.0,-0.61696,0.00018,26.33679]
[1780284474250,31.23,73824.09,0.0,-0.61701,0.00018,26.33573]
[1780284479234,31.22,73824.17,0.0,-0.61702,0.00018,26.33561]
[1780284484741,31.22,73825.05,0.0,-0.61689,0.00018,26.33858]
[1780284488503,31.21,73824.43,0.0,-0.61701,0.00018,26.33573]
[1780284490581,31.21,73824.28,0.0,-0.61705,0.00018,26.33495]
[1780284493387,31.21,73825.9,0.0,-0.61678,0.00018,26.34115]
[1780284503354,31.2,73827.22,0.0,-0.61659,0.00018,26.34549]
[1780284510403,31.19,73827.11,0.0,-0.61664,0.00018,26.3444]
[1780284512337,31.19,73827.11,0.0,-0.61664,0.00018,26.3444]
[1780284512344,31.19,73827.11,0.0,-0.61664,0.00018,26.3444]
[1780284514899,31.18,73823.46,0.0,-0.61731,0.00018,26.32636]
[1780284520473,31.18,73819.95,0.0,-0.61797,0.00018,26.31165]
[1780284528356,31.17,73820.35,0.0,-0.6179,0.00018,26.31305]
[1780284537270,31.17,73818.89,0.0,-0.6182,0.00018,26.30638]
[1780284539509,31.16,73819.2,0.0,-0.61815,0.00018,26.30746]
[1780284540507,31.16,73819.2,0.0,-0.61816,0.00018,26.3074]
[1780284542394,31.16,73819.24,0.0,-0.61815,0.00018,26.3075]
[1780284541620,31.16,73824.72,0.0,-0.61718,0.00018,26.32948]
[1780284542761,31.16,73824.72,0.0,-0.61718,0.00018,26.32948]
[1780284543056,31.16,73824.72,0.0,-0.61718,0.00018,26.32948]
[1780284543065,31.16,73829.95,0.0,-0.61626,0.00018,26.35029]
[1780284545804,31.16,73832.62,0.0,-0.61579,0.00018,26.36073]
[1780284546721,31.16,73832.48,0.0,-0.61582,0.00018,26.36009]
[1780284546731,31.16,73832.48,0.0,-0.61582,0.00018,26.36009]
[1780284546909,31.16,73832.48,0.0,-0.61582,0.00018,26.36009]
[1780284549238,31.15,73829.84,0.0,-0.6163,0.00018,26.34942]
[1780284554723,31.15,73831.61,0.0,-0.61601,0.00018,26.35596]
[1780284560770,31.14,73832.3,0.0,-0.61592,0.00018,26.35807]
[1780284566813,31.13,73833.37,0.0,-0.61576,0.00018,26.36176]
[1780284569951,31.13,73834.66,0.0,-0.61554,0.00018,26.36669]
[1780284572690,31.13,73831.84,0.0,-0.61606,0.00018,26.35206]
[1780284575674,31.12,73829.63,0.0,-0.61647,0.00018,26.34298]
[1780284575680,31.12,73829.63,0.0,-0.61647,0.00018,26.34298]
[1780284575689,31.12,73829.63,0.0,-0.61647,0.00018,26.34298]
[1780284580911,31.12,73828.0,0.0,-0.61679,0.00018,26.33596]
[1780284584052,31.12,73827.43,0.0,-0.61689,0.00018,26.3336]
[1780284585868,31.11,73824.37,0.0,-0.61745,0.00018,26.32105]
[1780284586783,31.11,73823.0,0.0,-0.6177,0.00018,26.31544]
[1780284589948,31.11,73824.03,0.0,-0.61753,0.00018,26.31931]
[1780284595016,31.1,73823.85,0.0,-0.61759,0.00018,26.31802]
[1780284600049,31.1,73823.15,0.0,-0.61773,0.00018,26.31473]
[1780284603002,31.1,73823.94,0.0,-0.6176,0.00018,26.31773]
[1780284604841,31.09,73824.84,0.0,-0.61745,0.00018,26.32117]
[1780284604853,31.09,73824.84,0.0,-0.61745,0.00018,26.32117]
[1780284608872,31.09,73828.46,0.0,-0.61682,0.00018,26.33533]
[1780284609113,31.09,73833.07,0.0,-0.61601,0.00018,26.35364]
[1780284610755,31.09,73835.86,0.0,-0.61551,0.00018,26.36468]
[1780284611131,31.09,73837.76,0.0,-0.61518,0.00018,26.37214]
[1780284613215,31.08,73838.07,0.0,-0.61513,0.00018,26.3733]
[1780284613316,31.08,73838.64,0.0,-0.61503,0.00018,26.37542]
[1780284615063,31.08,73835.06,0.0,-0.61567,0.00018,26.36123]
[1780284616684,31.08,73831.68,0.0,-0.61628,0.00018,26.34759]
[1780284617672,31.08,73831.28,0.0,-0.61636,0.00018,26.34589]
[1780284621031,31.08,73832.44,0.0,-0.61617,0.00018,26.35021]
[1780284621528,31.07,73834.59,0.0,-0.61579,0.00018,26.35867]
[1780284621552,31.07,73834.59,0.0,-0.61579,0.00018,26.35867]
[1780284622206,31.07,73839.02,0.0,-0.615,0.00018,26.37614]
[1780284622919,31.07,73839.02,0.0,-0.615,0.00018,26.37614]
[1780284623214,31.07,73839.59,0.0,-0.6149,0.00018,26.37839]
[1780284628248,31.08,73843.9,0.0,-0.6141,0.00018,26.39596]
[1780284633240,31.09,73843.8,0.0,-0.61412,0.00018,26.39279]
[1780284633315,31.09,73843.8,0.0,-0.61412,0.00018,26.39279]
[1780284633322,31.09,73843.8,0.0,-0.61412,0.00018,26.39279]
[1780284633352,31.09,73843.8,0.0,-0.61412,0.00018,26.39279]
[1780284633395,31.09,73859.54,0.0,-0.6113,0.00018,26.45404]
[1780284633556,31.09,73859.54,0.0,-0.6113,0.00018,26.45404]
[1780284633637,31.09,73859.54,0.0,-0.6113,0.00018,26.45404]
[1780284633981,31.09,73859.54,0.0,-0.6113,0.00018,26.45404]
[1780284634047,31.09,73859.54,0.0,-0.6113,0.00018,26.45404]
[1780284634290,31.09,73867.79,0.0,-0.60983,0.00018,26.48557]
[1780284635297,31.09,73868.34,0.0,-0.60972,0.00018,26.48779]
[1780284636876,31.09,73868.47,0.0,-0.6097,0.00018,26.48836]
[1780284637311,31.09,73867.47,0.0,-0.60987,0.00018,26.48459]
[1780284642346,31.09,73869.99,0.0,-0.60941,0.00018,26.49432]
[1780284643690,31.09,73870.18,0.0,-0.60938,0.00018,26.49507]
[1780284648779,31.09,73872.82,0.0,-0.6089,0.00018,26.50514]
[1780284654432,31.1,73872.02,0.0,-0.60904,0.00018,26.50228]
[1780284657844,31.1,73871.97,0.0,-0.60904,0.00018,26.50216]
[1780284662740,31.1,73872.16,0.0,-0.609,0.00018,26.50301]
[1780284663495,31.1,73872.03,0.0,-0.60902,0.00018,26.5026]
[1780284664868,31.1,73872.0,0.0,-0.60902,0.00018,26.50257]
[1780284665509,31.1,73872.15,0.0,-0.60899,0.00018,26.50316]
[1780284665724,31.1,73872.15,0.0,-0.60899,0.00018,26.50316]
[1780284665935,31.1,73872.15,0.0,-0.60899,0.00018,26.50316]
[1780284666134,31.1,73872.15,0.0,-0.60899,0.00018,26.50316]
[1780284666516,31.1,73867.76,0.0,-0.60978,0.00018,26.48657]
[1780284667564,31.1,73867.76,0.0,-0.60978,0.00018,26.48657]
[1780284668257,31.1,73866.82,0.0,-0.60994,0.00018,26.48303]
[1780284669318,31.1,73863.37,0.0,-0.61056,0.00018,26.46992]
[1780284669537,31.1,73858.23,0.0,-0.61147,0.00018,26.45026]
[1780284670054,31.1,73858.23,0.0,-0.61147,0.00018,26.45026]
[1780284673421,31.1,73857.64,0.0,-0.61157,0.00018,26.4481]
[1780284674132,31.11,73857.6,0.0,-0.61157,0.00018,26.44807]
[1780284674572,31.11,73861.96,0.0,-0.61079,0.00018,26.46486]
[1780284676075,31.11,73863.71,0.0,-0.61048,0.00018,26.47159]
[1780284676586,31.11,73864.58,0.0,-0.61032,0.00018,26.47497]
[1780284677985,31.11,73864.58,0.0,-0.61032,0.00018,26.47497]
[1780284678087,31.11,73864.68,0.0,-0.6103,0.00018,26.4754]
[1780284684642,31.11,73864.98,0.0,-0.61023,0.00018,26.47682]
[1780284685722,31.11,73864.98,0.0,-0.61023,0.00018,26.47682]
[1780284686939,31.11,73865.0,0.0,-0.61022,0.00018,26.47694]
[1780284687017,31.11,73859.62,0.0,-0.61118,0.00018,26.45641]
[1780284688167,31.11,73859.62,0.0,-0.61118,0.00018,26.45641]
[1780284688188,31.11,73866.23,0.0,-0.61,0.00018,26.48171]
[1780284689187,31.11,73866.23,0.0,-0.61,0.00018,26.48171]
[1780284689189,31.12,73866.92,0.0,-0.60987,0.00018,26.48437]
[1780284690127,31.12,73866.92,0.0,-0.60987,0.00018,26.48437]
[1780284690228,31.12,73867.28,0.0,-0.60981,0.00018,26.48577]
[1780284694149,31.12,73867.72,0.0,-0.60974,0.00018,26.48441]
[1780284694642,31.12,73867.92,0.0,-0.6097,0.00018,26.4852]
[1780284695514,31.12,73867.92,0.0,-0.6097,0.00018,26.4852]
[1780284695546,31.12,73874.42,0.0,-0.60853,0.00018,26.5098]
[1780284696347,31.12,73874.42,0.0,-0.60853,0.00018,26.5098]
[1780284696373,31.12,73874.42,0.0,-0.60853,0.00018,26.5098]
[1780284696380,31.12,73880.01,0.0,-0.60753,0.00018,26.53074]
[1780284696734,31.12,73880.01,0.0,-0.60753,0.00018,26.53074]
[1780284696834,31.12,73880.01,0.0,-0.60753,0.00018,26.53074]
[1780284697378,31.12,73880.01,0.0,-0.60753,0.00018,26.53074]
[1780284698196,31.12,73882.66,0.0,-0.60706,0.00018,26.5406]
[1780284701105,31.12,73885.25,0.0,-0.6066,0.00018,26.5502]
[1780284701149,31.12,73885.25,0.0,-0.6066,0.00018,26.5502]
[1780284701229,31.12,73885.25,0.0,-0.6066,0.00018,26.5502]
[1780284701539,31.12,73885.25,0.0,-0.6066,0.00018,26.5502]
[1780284701761,31.12,73876.0,0.0,-0.60825,0.00018,26.51573]
[1780284704782,31.12,73870.61,0.0,-0.60921,0.00018,26.4955]
[1780284709817,31.12,73870.97,0.0,-0.60914,0.00018,26.49701]
[1780284710994,31.12,73870.97,0.0,-0.60914,0.00018,26.49701]
[1780284713057,31.12,73870.35,0.0,-0.60925,0.00018,26.49472]
[1780284713869,31.12,73870.49,0.0,-0.60922,0.00018,26.49528]
[1780284713899,31.12,73870.49,0.0,-0.60922,0.00018,26.49528]
[1780284715759,31.12,73865.57,0.0,-0.6101,0.00018,26.47669]
[1780284716905,31.12,73863.61,0.0,-0.61045,0.00018,26.46927]
[1780284719914,31.13,73863.31,0.0,-0.61049,0.00018,26.46826]
[1780284720894,31.13,73867.54,0.0,-0.60973,0.00018,26.48444]
[1780284721782,31.13,73867.54,0.0,-0.60973,0.00018,26.48444]
[1780284721901,31.13,73869.69,0.0,-0.60935,0.00018,26.49262]
[1780284723653,31.13,73870.05,0.0,-0.60928,0.00018,26.49405]
[1780284723915,31.13,73870.09,0.0,-0.60927,0.00018,26.49427]
[1780284728950,31.13,73870.43,0.0,-0.6092,0.00018,26.4957]
[1780284733987,31.13,73870.4,0.0,-0.6092,0.00018,26.49573]
[1780284739022,31.14,73870.92,0.0,-0.6091,0.00018,26.49783]
[1780284740802,31.14,73870.92,0.0,-0.6091,0.00018,26.49783]
[1780284740913,31.14,73870.92,0.0,-0.6091,0.00018,26.49783]
[1780284742047,31.14,73870.6,0.0,-0.60915,0.00018,26.49668]
[1780284742116,31.14,73870.6,0.0,-0.60915,0.00018,26.49668]
[1780284742154,31.14,73870.6,0.0,-0.60915,0.00018,26.49668]
[1780284744057,31.14,73878.4,0.0,-0.60775,0.00018,26.52604]
[1780284749092,31.14,73878.29,0.0,-0.60777,0.00018,26.52568]
[1780284754129,31.14,73882.19,0.0,-0.60708,0.00018,26.53714]
[1780284757322,31.14,73881.03,0.0,-0.60729,0.00018,26.53284]
[1780284757330,31.14,73881.03,0.0,-0.60729,0.00018,26.53284]
[1780284760376,31.14,73881.47,0.0,-0.60721,0.00018,26.5345]
[1780284761323,31.14,73881.74,0.0,-0.60716,0.00018,26.53552]
[1780284763651,31.14,73878.08,0.0,-0.60781,0.00018,26.5219]
[1780284764609,31.14,73875.74,0.0,-0.60823,0.00018,26.51318]
[1780284766342,31.14,73873.77,0.0,-0.60858,0.00018,26.50581]
[1780284767005,31.14,73873.84,0.0,-0.60856,0.00018,26.50613]
[1780284772255,31.14,73873.63,0.0,-0.6086,0.00018,26.50547]
[1780284777291,31.14,73875.86,0.0,-0.60819,0.00018,26.51397]
[1780284782326,31.15,73874.98,0.0,-0.60834,0.00018,26.51078]
[1780284787361,31.15,73874.07,0.0,-0.6085,0.00018,26.50749]
[1780284789285,31.15,73873.79,0.0,-0.60855,0.00018,26.50646]
[1780284794410,31.15,73873.89,0.0,-0.60852,0.00018,26.50702]
[1780284798455,31.15,73872.86,0.0,-0.6087,0.00018,26.50322]
[1780284798597,31.15,73872.86,0.0,-0.6087,0.00018,26.50322]
[1780284798648,31.15,73872.86,0.0,-0.6087,0.00018,26.50322]
[1780284799447,31.15,73867.11,0.0,-0.60972,0.00018,26.48157]
[1780284800453,31.15,73862.74,0.0,-0.6105,0.00018,26.465]
[1780284801422,31.15,73862.74,0.0,-0.6105,0.00018,26.465]
[1780284802217,31.15,73863.31,0.0,-0.6104,0.00018,26.46722]
[1780284803107,31.15,73864.14,0.0,-0.61025,0.00018,26.47038]
[1780284803299,31.15,73864.14,0.0,-0.61025,0.00018,26.47038]
[1780284803474,31.16,73869.82,0.0,-0.60923,0.00018,26.49201]
[1780284803925,31.16,73869.82,0.0,-0.60923,0.00018,26.49201]
[1780284804481,31.16,73870.4,0.0,-0.60912,0.00018,26.49425]
[1780284805068,31.16,73870.4,0.0,-0.60912,0.00018,26.49425]
[1780284805489,31.16,73871.04,0.0,-0.60901,0.00018,26.49669]
[1780284806495,31.16,73876.66,0.0,-0.608,0.00018,26.51782]
[1780284810154,31.16,73872.6,0.0,-0.60872,0.00018,26.50264]
[1780284811143,31.16,73873.44,0.0,-0.60857,0.00018,26.50583]
[1780284811613,31.16,73873.44,0.0,-0.60857,0.00018,26.50583]
[1780284814184,31.16,73871.43,0.0,-0.60894,0.00018,26.49522]
[1780284815115,31.16,73870.0,0.0,-0.60919,0.00018,26.48985]
[1780284816672,31.16,73867.78,0.0,-0.60959,0.00018,26.48149]
[1780284820707,31.16,73868.53,0.0,-0.60945,0.00018,26.48449]
[1780284821600,31.16,73870.44,0.0,-0.6091,0.00018,26.49179]
[1780284823118,31.16,73870.3,0.0,-0.60912,0.00018,26.49131]
[1780284823613,31.16,73872.11,0.0,-0.6088,0.00018,26.49816]
[1780284828649,31.17,73873.39,0.0,-0.60856,0.00018,26.5031]
[1780284829655,31.17,73868.6,0.0,-0.60942,0.00018,26.48507]
[1780284830761,31.17,73867.84,0.0,-0.60955,0.00018,26.48223]
[1780284831750,31.17,73867.76,0.0,-0.60956,0.00018,26.48197]
[1780284833382,31.17,73867.4,0.0,-0.60963,0.00018,26.48064]
[1780284835759,31.17,73863.89,0.0,-0.61025,0.00018,26.4674]
[1780284836763,31.17,73863.62,0.0,-0.61029,0.00018,26.46646]
[1780284836776,31.17,73863.62,0.0,-0.61029,0.00018,26.46646]
[1780284837529,31.17,73863.62,0.0,-0.61029,0.00018,26.46646]
[1780284837716,31.17,73862.63,0.0,-0.61047,0.00018,26.46274]
[1780284842438,31.17,73862.43,0.0,-0.61049,0.00018,26.46217]
[1780284842492,31.17,73862.43,0.0,-0.61049,0.00018,26.46217]
[1780284844755,31.17,73859.42,0.0,-0.61103,0.00018,26.45073]
[1780284847303,31.18,73854.92,0.0,-0.61183,0.00018,26.43351]
[1780284850134,31.18,73851.98,0.0,-0.61235,0.00018,26.42224]
[1780284850215,31.18,73851.27,0.0,-0.61247,0.00018,26.41953]
[1780284851814,31.18,73845.95,0.0,-0.61341,0.00018,26.39895]
[1780284853105,31.18,73845.95,0.0,-0.61341,0.00018,26.39895]
[1780284858863,31.18,73844.15,0.0,-0.61372,0.00018,26.39223]
[1780284860581,31.18,73844.15,0.0,-0.61372,0.00018,26.39223]
[1780284863944,31.18,73843.26,0.0,-0.61387,0.00018,26.38892]
[1780284863960,31.18,73843.26,0.0,-0.61387,0.00018,26.38892]
[1780284864223,31.18,73843.26,0.0,-0.61387,0.00018,26.38892]
[1780284864486,31.18,73843.26,0.0,-0.61387,0.00018,26.38892]
[1780284864521,31.18,73843.26,0.0,-0.61387,0.00018,26.38892]
[1780284864528,31.18,73839.54,0.0,-0.61453,0.00018,26.37439]
[1780284865062,31.18,73839.54,0.0,-0.61453,0.00018,26.37439]
[1780284865306,31.18,73839.54,0.0,-0.61453,0.00018,26.37439]
[1780284865650,31.18,73839.54,0.0,-0.61453,0.00018,26.37439]
[1780284865751,31.19,73837.61,0.0,-0.61486,0.00018,26.36694]
[1780284866421,31.19,73837.61,0.0,-0.61486,0.00018,26.36694]
[1780284866523,31.19,73841.74,0.0,-0.61413,0.00018,26.38323]
[1780284867889,31.19,73840.05,0.0,-0.61443,0.00018,26.37661]
[1780284867936,31.19,73840.92,0.0,-0.61427,0.00018,26.3801]
[1780284869915,31.19,73840.56,0.0,-0.61433,0.00018,26.37877]
[1780284870855,31.19,73840.56,0.0,-0.61432,0.00018,26.37885]
[1780284874665,31.19,73840.81,0.0,-0.61428,0.00018,26.37691]
[1780284875655,31.19,73840.99,0.0,-0.61424,0.00018,26.37777]
[1780284875757,31.2,73840.99,0.0,-0.61424,0.00018,26.37784]
[1780284877921,31.2,73844.39,0.0,-0.61363,0.00018,26.39121]
[1780284878010,31.2,73851.81,0.0,-0.61231,0.00018,26.42006]
[1780284880904,31.2,73851.24,0.0,-0.6124,0.00018,26.41795]
[1780284881031,31.2,73852.47,0.0,-0.61218,0.00018,26.42275]
[1780284883258,31.2,73853.16,0.0,-0.61206,0.00018,26.42546]
[1780284883272,31.2,73852.92,0.0,-0.6121,0.00018,26.42457]
[1780284884792,31.2,73852.92,0.0,-0.6121,0.00018,26.42457]
[1780284885059,31.2,73851.91,0.0,-0.61227,0.00018,26.42077]
[1780284887430,31.2,73852.35,0.0,-0.61219,0.00018,26.42251]
[1780284887462,31.2,73851.9,0.0,-0.61227,0.00018,26.42082]
[1780284890148,31.2,73852.06,0.0,-0.61224,0.00018,26.42154]
[1780284890214,31.2,73851.92,0.0,-0.61226,0.00018,26.42104]
[1780284891078,31.2,73851.92,0.0,-0.61226,0.00018,26.42104]
[1780284891101,31.21,73850.77,0.0,-0.61246,0.00018,26.41665]
[1780284893058,31.21,73851.06,0.0,-0.61241,0.00018,26.41782]
[1780284893115,31.21,73850.99,0.0,-0.61242,0.00018,26.4176]
[1780284898150,31.21,73851.01,0.0,-0.6124,0.00018,26.41793]
[1780284900769,31.21,73851.02,0.0,-0.6124,0.00018,26.41802]
[1780284901347,31.21,73852.73,0.0,-0.61209,0.00018,26.42467]
[1780284901393,31.21,73853.1,0.0,-0.61202,0.00018,26.42614]
[1780284902777,31.21,73853.1,0.0,-0.61202,0.00018,26.42614]
[1780284903592,31.21,73856.65,0.0,-0.61139,0.00018,26.43982]
[1780284909227,31.22,73858.53,0.0,-0.61104,0.00018,26.44725]
[1780284914262,31.22,73859.52,0.0,-0.61086,0.00018,26.45118]
[1780284915337,31.22,73859.52,0.0,-0.61086,0.00018,26.45118]
[1780284916994,31.22,73859.98,0.0,-0.61077,0.00018,26.45299]
[1780284917025,31.22,73859.98,0.0,-0.61077,0.00018,26.45299]
[1780284917283,31.22,73855.9,0.0,-0.6115,0.00018,26.43741]
[1780284919773,31.22,73853.97,0.0,-0.61184,0.00018,26.43003]
[1780284921791,31.22,73855.08,0.0,-0.61164,0.00018,26.43438]
[1780284922317,31.22,73855.29,0.0,-0.6116,0.00018,26.43526]
[1780284923044,31.22,73855.29,0.0,-0.6116,0.00018,26.43526]
[1780284923325,31.22,73854.48,0.0,-0.61174,0.00018,26.43219]
[1780284925100,31.22,73854.33,0.0,-0.61176,0.00018,26.43165]
[1780284925181,31.22,73854.33,0.0,-0.61176,0.00018,26.43169]
[1780284931012,31.22,73854.3,0.0,-0.61176,0.00018,26.43174]
[1780284931382,31.23,73858.2,0.0,-0.61107,0.00018,26.44362]
[1780284933219,31.23,73859.01,0.0,-0.61093,0.00018,26.44676]
[1780284933320,31.23,73859.01,0.0,-0.61092,0.00018,26.44679]
[1780284934130,31.23,73859.01,0.0,-0.61092,0.00018,26.44679]
[1780284934402,31.23,73858.57,0.0,-0.611,0.00018,26.44514]
[1780284939438,31.23,73859.18,0.0,-0.61088,0.00018,26.44762]
[1780284942458,31.23,73855.06,0.0,-0.61161,0.00018,26.43195]
[1780284948080,31.23,73853.7,0.0,-0.61185,0.00018,26.42689]
[1780284948500,31.23,73849.61,0.0,-0.61257,0.00018,26.41121]
[1780284949941,31.23,73847.49,0.0,-0.61294,0.00018,26.40304]
[1780284953535,31.24,73841.47,0.0,-0.614,0.00018,26.37985]
[1780284959577,31.24,73841.95,0.0,-0.6139,0.00018,26.38213]
[1780284964614,31.25,73842.93,0.0,-0.6137,0.00018,26.38632]
[1780284970656,31.25,73843.38,0.0,-0.61361,0.00018,26.38841]
[1780284973900,31.25,73844.03,0.0,-0.61348,0.00018,26.3911]
[1780284974400,31.25,73844.03,0.0,-0.61348,0.00018,26.3911]
[1780284974458,31.25,73844.03,0.0,-0.61348,0.00018,26.3911]
[1780284974476,31.25,73844.03,0.0,-0.61348,0.00018,26.3911]
[1780284974562,31.25,73844.03,0.0,-0.61348,0.00018,26.3911]
[1780284974765,31.25,73844.03,0.0,-0.61348,0.00018,26.3911]
[1780284974771,31.25,73851.21,0.0,-0.61221,0.00018,26.41894]
[1780284974945,31.25,73851.21,0.0,-0.61221,0.00018,26.41894]
[1780284975131,31.25,73851.21,0.0,-0.61221,0.00018,26.41894]
[1780284975691,31.25,73856.65,0.0,-0.61124,0.00018,26.43985]
[1780284975949,31.25,73856.65,0.0,-0.61124,0.00018,26.43985]
[1780284977705,31.26,73856.88,0.0,-0.61119,0.00018,26.44078]
[1780284978092,31.26,73856.88,0.0,-0.61119,0.00018,26.44078]
[1780284978712,31.26,73856.92,0.0,-0.61119,0.00018,26.44095]
[1780284979285,31.26,73856.92,0.0,-0.61119,0.00018,26.44095]
[1780284979719,31.26,73857.64,0.0,-0.61106,0.00018,26.44372]
[1780284980477,31.26,73857.64,0.0,-0.61106,0.00018,26.44372]
[1780284980842,31.26,73857.64,0.0,-0.61106,0.00018,26.44372]
[1780284980853,31.26,73860.51,0.0,-0.61055,0.00018,26.45468]
[1780284984138,31.26,73861.34,0.0,-0.6104,0.00018,26.45788]
[1780284984753,31.26,73861.25,0.0,-0.61041,0.00018,26.45755]
[1780284985509,31.26,73861.25,0.0,-0.61041,0.00018,26.45755]
[1780284990796,31.26,73861.24,0.0,-0.6104,0.00018,26.45774]
[1780284995831,31.26,73861.12,0.0,-0.61043,0.00018,26.45423]
[1780285002883,31.26,73861.24,0.0,-0.6104,0.00018,26.45482]
[1780285008925,31.26,73861.03,0.0,-0.61043,0.00018,26.45414]
[1780285014967,31.27,73861.03,0.0,-0.61043,0.00018,26.45426]
[1780285018727,31.27,73861.03,0.0,-0.61043,0.00018,26.45426]
[1780285019173,31.27,73860.94,0.0,-0.61044,0.00018,26.45401]
[1780285019215,31.27,73860.94,0.0,-0.61044,0.00018,26.45401]
[1780285023628,31.27,73863.57,0.0,-0.60997,0.00018,26.46407]
[1780285029069,31.27,73859.08,0.0,-0.61075,0.00018,26.44731]
[1780285031352,31.27,73859.08,0.0,-0.61075,0.00018,26.44731]
[1780285031437,31.27,73859.12,0.0,-0.61074,0.00018,26.44755]
[1780285031968,31.27,73859.12,0.0,-0.61074,0.00018,26.44755]
[1780285033097,31.27,73864.85,0.0,-0.60972,0.00018,26.46935]
[1780285034270,31.27,73864.85,0.0,-0.60972,0.00018,26.46935]
[1780285034329,31.27,73864.85,0.0,-0.60972,0.00018,26.46935]
[1780285034660,31.27,73864.85,0.0,-0.60972,0.00018,26.46935]
[1780285035111,31.28,73871.8,0.0,-0.60848,0.00018,26.49552]
[1780285036125,31.28,73871.8,0.0,-0.60848,0.00018,26.49552]
[1780285036225,31.28,73873.82,0.0,-0.60811,0.00018,26.50311]
[1780285039140,31.28,73878.49,0.0,-0.60728,0.00018,26.52048]
[1780285041731,31.28,73877.06,0.0,-0.60754,0.00018,26.51518]
[1780285042800,31.28,73876.86,0.0,-0.60757,0.00018,26.51444]
[1780285043884,31.28,73877.18,0.0,-0.60751,0.00018,26.51563]
[1780285047433,31.28,73875.02,0.0,-0.6079,0.00018,26.50762]
[1780285049424,31.28,73874.41,0.0,-0.60801,0.00018,26.50535]
[1780285050047,31.28,73874.41,0.0,-0.60801,0.00018,26.50536]
[1780285051084,31.28,73870.27,0.0,-0.60874,0.00018,26.4899]
[1780285051850,31.28,73870.27,0.0,-0.60874,0.00018,26.4899]
[1780285051852,31.28,73870.27,0.0,-0.60874,0.00018,26.4899]
[1780285051940,31.28,73867.09,0.0,-0.60932,0.00018,26.47486]
[1780285052048,31.28,73867.09,0.0,-0.60932,0.00018,26.47486]
[1780285053327,31.28,73866.66,0.0,-0.6094,0.00018,26.47324]
[1780285054372,31.28,73866.06,0.0,-0.6095,0.00018,26.47101]
[1780285058469,31.28,73863.89,0.0,-0.60988,0.00018,26.46293]
[1780285067949,31.28,73863.29,0.0,-0.60998,0.00018,26.46088]
[1780285068348,31.29,73855.7,0.0,-0.61132,0.00018,26.4322]
[1780285069079,31.29,73855.7,0.0,-0.61132,0.00018,26.4322]
[1780285070227,31.29,73855.18,0.0,-0.61141,0.00018,26.43027]
[1780285075397,31.29,73855.51,0.0,-0.61133,0.00018,26.43186]
[1780285080433,31.29,73855.69,0.0,-0.61128,0.00018,26.43281]
[1780285083849,31.3,73856.59,0.0,-0.61112,0.00018,26.43635]
[1780285083854,31.3,73856.06,0.0,-0.61121,0.00018,26.43441]
[1780285084798,31.3,73856.06,0.0,-0.61121,0.00018,26.43441]
[1780285084898,31.3,73852.52,0.0,-0.61184,0.00018,26.4209]
[1780285085833,31.3,73852.52,0.0,-0.61184,0.00018,26.4209]
[1780285086654,31.3,73850.58,0.0,-0.61218,0.00018,26.4135]
[1780285087548,31.3,73850.47,0.0,-0.6122,0.00018,26.41312]
[1780285091112,31.3,73849.9,0.0,-0.61229,0.00018,26.41108]
[1780285091510,31.3,73848.43,0.0,-0.61255,0.00018,26.40546]
[1780285093875,31.3,73846.58,0.0,-0.61287,0.00018,26.39837]
[1780285098769,31.31,73841.96,0.0,-0.61368,0.00018,26.38076]
[1780285102561,31.31,73842.3,0.0,-0.6136,0.00018,26.38233]
[1780285102588,31.31,73843.43,0.0,-0.6134,0.00018,26.38678]
[1780285103595,31.31,73849.51,0.0,-0.61232,0.00018,26.41033]
[1780285104987,31.31,73849.51,0.0,-0.61232,0.00018,26.41033]
[1780285105609,31.31,73849.19,0.0,-0.61237,0.00018,26.40919]
[1780285106411,31.31,73849.19,0.0,-0.61237,0.00018,26.40919]
[1780285106616,31.31,73848.87,0.0,-0.61243,0.00018,26.408]
[1780285110062,31.31,73849.08,0.0,-0.61238,0.00018,26.40893]
[1780285110644,31.31,73845.72,0.0,-0.61298,0.00018,26.396]
[1780285111474,31.31,73845.72,0.0,-0.61298,0.00018,26.396]
[1780285116692,31.32,73846.07,0.0,-0.61291,0.00018,26.39448]
[1780285123742,31.32,73845.89,0.0,-0.61293,0.00018,26.39412]
[1780285128777,31.32,73844.94,0.0,-0.61309,0.00018,26.3906]
[1780285130817,31.32,73843.0,0.0,-0.61343,0.00018,26.38317]
[1780285131755,31.33,73843.03,0.0,-0.61342,0.00018,26.38332]
[1780285133535,31.33,73842.93,0.0,-0.61344,0.00018,26.38302]
[1780285137577,31.33,73843.55,0.0,-0.61332,0.00018,26.38559]
[1780285141139,31.33,73842.09,0.0,-0.61357,0.00018,26.38009]
[1780285141369,31.33,73842.09,0.0,-0.61357,0.00018,26.38009]
[1780285141800,31.33,73842.09,0.0,-0.61357,0.00018,26.38009]
[1780285143733,31.33,73835.78,0.0,-0.61468,0.00018,26.35558]
[1780285146799,31.33,73835.44,0.0,-0.61473,0.00018,26.35441]
[1780285146859,31.33,73835.44,0.0,-0.61473,0.00018,26.35441]
[1780285147253,31.33,73834.28,0.0,-0.61494,0.00018,26.34992]
[1780285147762,31.33,73834.28,0.0,-0.61494,0.00018,26.34992]
[1780285148917,31.34,73829.94,0.0,-0.6157,0.00018,26.33298]
[1780285153956,31.34,73829.52,0.0,-0.61577,0.00018,26.33139]
[1780285156982,31.34,73823.46,0.0,-0.61684,0.00018,26.30731]
[1780285157140,31.34,73823.46,0.0,-0.61684,0.00018,26.30731]
[1780285157390,31.34,73823.46,0.0,-0.61684,0.00018,26.30731]
[1780285157547,31.34,73823.46,0.0,-0.61684,0.00018,26.30731]
[1780285158114,31.34,73822.11,0.0,-0.61708,0.00018,26.30193]
[1780285158762,31.34,73822.11,0.0,-0.61708,0.00018,26.30193]
[1780285158799,31.34,73822.11,0.0,-0.61708,0.00018,26.30193]
[1780285159001,31.34,73813.1,0.0,-0.61867,0.00018,26.26582]
[1780285159224,31.34,73813.1,0.0,-0.61867,0.00018,26.26582]
[1780285159464,31.34,73813.1,0.0,-0.61867,0.00018,26.26582]
[1780285160016,31.33,73803.47,0.0,-0.62038,0.00018,26.22668]
[1780285160437,31.33,73803.47,0.0,-0.62038,0.00018,26.22668]
[1780285160592,31.33,73803.47,0.0,-0.62038,0.00018,26.22668]
[1780285160857,31.33,73803.47,0.0,-0.62038,0.00018,26.22668]
[1780285161017,31.33,73803.7,0.0,-0.62034,0.00018,26.22753]
[1780285161481,31.33,73803.7,0.0,-0.62034,0.00018,26.22753]
[1780285163705,31.33,73803.73,0.0,-0.62034,0.00018,26.22749]
[1780285164600,31.33,73802.46,0.0,-0.62057,0.00018,26.22223]
[1780285164637,31.33,73802.46,0.0,-0.62057,0.00018,26.22223]
[1780285164674,31.33,73802.46,0.0,-0.62057,0.00018,26.22223]
[1780285165049,31.33,73796.97,0.0,-0.62154,0.00018,26.19965]
[1780285165338,31.33,73796.97,0.0,-0.62154,0.00018,26.19965]
[1780285165595,31.33,73796.97,0.0,-0.62154,0.00018,26.19965]
[1780285166258,31.33,73795.0,0.0,-0.62189,0.00018,26.19147]
[1780285168393,31.33,73799.73,0.0,-0.62107,0.00018,26.21079]
[1780285169078,31.33,73798.4,0.0,-0.6213,0.00018,26.20534]
[1780285169289,31.33,73798.4,0.0,-0.6213,0.00018,26.20534]
[1780285170085,31.33,73797.95,0.0,-0.62138,0.00018,26.20343]
[1780285172245,31.33,73797.66,0.0,-0.62145,0.00018,26.19901]
[1780285172311,31.33,73797.66,0.0,-0.62145,0.00018,26.19901]
[1780285172348,31.33,73798.12,0.0,-0.62137,0.00018,26.20084]
[1780285173913,31.33,73798.12,0.0,-0.62137,0.00018,26.20084]
[1780285173931,31.32,73803.84,0.0,-0.62037,0.00018,26.22411]
[1780285176223,31.32,73803.87,0.0,-0.62036,0.00018,26.22429]
[1780285178145,31.33,73810.8,0.0,-0.61914,0.00018,26.2525]
[1780285179950,31.33,73810.8,0.0,-0.61914,0.00018,26.2525]
[1780285180006,31.33,73810.94,0.0,-0.61911,0.00018,26.25318]
[1780285180831,31.33,73810.94,0.0,-0.61911,0.00018,26.25318]
[1780285183823,31.32,73811.78,0.0,-0.61897,0.00018,26.25639]
[1780285185063,31.32,73809.52,0.0,-0.61937,0.00018,26.24708]
[1780285185980,31.32,73809.12,0.0,-0.61945,0.00018,26.24546]
[1780285186904,31.32,73806.73,0.0,-0.61987,0.00018,26.2356]
[1780285189959,31.32,73806.29,0.0,-0.61996,0.00018,26.23366]
[1780285190058,31.32,73806.43,0.0,-0.61994,0.00018,26.23409]
[1780285191123,31.32,73806.43,0.0,-0.61994,0.00018,26.23409]
[1780285191154,31.32,73805.06,0.0,-0.62018,0.00018,26.22851]
[1780285191248,31.32,73805.06,0.0,-0.62018,0.00018,26.22851]
[1780285191595,31.32,73805.06,0.0,-0.62018,0.00018,26.22851]
[1780285192239,31.32,73793.93,0.0,-0.62215,0.00018,26.18272]
[1780285194176,31.32,73793.32,0.0,-0.62226,0.00018,26.18016]
[1780285195277,31.32,73793.51,0.0,-0.62223,0.00018,26.1809]
[1780285195376,31.31,73793.58,0.0,-0.62222,0.00018,26.18115]
[1780285200886,31.31,73793.76,0.0,-0.62221,0.00018,26.18146]
[1780285200973,31.31,73790.96,0.0,-0.62272,0.00018,26.16951]
[1780285206336,31.3,73790.33,0.0,-0.62284,0.00018,26.16674]
[1780285211372,31.3,73791.3,0.0,-0.62267,0.00018,26.1706]
[1780285213988,31.3,73797.1,0.0,-0.62165,0.00018,26.19451]
[1780285214159,31.3,73797.1,0.0,-0.62165,0.00018,26.19451]
[1780285214768,31.3,73797.1,0.0,-0.62165,0.00018,26.19451]
[1780285214869,31.3,73800.59,0.0,-0.62104,0.00018,26.2088]
[1780285215648,31.3,73800.59,0.0,-0.62104,0.00018,26.2088]
[1780285215678,31.3,73802.0,0.0,-0.62079,0.00018,26.21461]
[1780285216313,31.3,73802.0,0.0,-0.62079,0.00018,26.21461]
[1780285216648,31.3,73802.0,0.0,-0.62079,0.00018,26.21461]
[1780285216750,31.3,73804.92,0.0,-0.62028,0.00018,26.22649]
[1780285217415,31.3,73810.75,0.0,-0.61925,0.00018,26.2502]
[1780285219692,31.3,73811.21,0.0,-0.61916,0.00018,26.25211]
[1780285219718,31.3,73811.64,0.0,-0.61908,0.00018,26.2539]
[1780285220273,31.3,73811.64,0.0,-0.61908,0.00018,26.2539]
[1780285220328,31.3,73811.64,0.0,-0.61908,0.00018,26.2539]
[1780285220535,31.3,73811.64,0.0,-0.61908,0.00018,26.2539]
[1780285220538,31.3,73806.19,0.0,-0.62005,0.00018,26.23169]
[1780285221307,31.3,73806.19,0.0,-0.62005,0.00018,26.23169]
[1780285221445,31.3,73801.4,0.0,-0.6209,0.00018,26.21206]
[1780285223920,31.3,73800.94,0.0,-0.62098,0.00018,26.21011]
[1780285224021,31.3,73800.25,0.0,-0.62111,0.00018,26.20717]
[1780285230510,31.29,73799.85,0.0,-0.6212,0.00018,26.2052]
[1780285232462,31.29,73799.85,0.0,-0.6212,0.00018,26.2052]
[1780285232524,31.29,73799.76,0.0,-0.62123,0.00018,26.20156]
[1780285234107,31.29,73799.76,0.0,-0.62123,0.00018,26.20156]
[1780285234346,31.29,73799.64,0.0,-0.62126,0.00018,26.20101]
[1780285234614,31.29,73799.64,0.0,-0.62126,0.00018,26.20101]
[1780285235111,31.29,73799.64,0.0,-0.62126,0.00018,26.20101]
[1780285234670,31.29,73787.28,0.0,-0.62344,0.00018,26.1498]
[1780285235202,31.29,73787.28,0.0,-0.62344,0.00018,26.1498]
[1780285236021,31.29,73787.28,0.0,-0.62344,0.00018,26.1498]
[1780285236122,31.29,73775.46,0.0,-0.62552,0.00018,26.10013]
[1780285236367,31.29,73775.46,0.0,-0.62552,0.00018,26.10013]
[1780285237186,31.29,73774.58,0.0,-0.62567,0.00018,26.09641]
[1780285238049,31.29,73774.58,0.0,-0.62567,0.00018,26.09641]
[1780285238121,31.29,73774.61,0.0,-0.62567,0.00018,26.09655]
[1780285241312,31.29,73774.11,0.0,-0.62575,0.00018,26.09445]
[1780285241959,31.29,73774.11,0.0,-0.62575,0.00018,26.09445]
[1780285243468,31.29,73769.24,0.0,-0.62661,0.00018,26.07378]
[1780285244364,31.29,73768.68,0.0,-0.62671,0.00018,26.07141]
[1780285246000,31.29,73768.48,0.0,-0.62674,0.00018,26.07058]
[1780285246875,31.29,73771.34,0.0,-0.62624,0.00018,26.08279]
[1780285246964,31.29,73762.81,0.0,-0.62774,0.00018,26.04636]
[1780285247499,31.29,73762.81,0.0,-0.62774,0.00018,26.04636]
[1780285247641,31.29,73759.85,0.0,-0.62825,0.00018,26.03367]
[1780285248444,31.29,73759.85,0.0,-0.62825,0.00018,26.03367]
[1780285249827,31.29,73756.88,0.0,-0.62877,0.00018,26.0209]
[1780285250808,31.29,73757.05,0.0,-0.62874,0.00018,26.02169]
[1780285256704,31.3,73756.61,0.0,-0.6288,0.00018,26.02019]
[1780285261739,31.3,73756.39,0.0,-0.62883,0.00018,26.01953]
[1780285263559,31.3,73756.45,0.0,-0.62881,0.00018,26.01985]
[1780285265851,31.3,73754.11,0.0,-0.62922,0.00018,26.00984]
[1780285266854,31.3,73755.05,0.0,-0.62905,0.00018,26.01397]
[1780285270960,31.31,73753.14,0.0,-0.62937,0.00018,26.00597]
[1780285271095,31.31,73753.14,0.0,-0.62937,0.00018,26.00597]
[1780285271158,31.31,73751.47,0.0,-0.62966,0.00018,25.99879]
[1780285271809,31.31,73741.58,0.0,-0.63139,0.00017,25.95565]
[1780285272816,31.31,73737.26,0.0,-0.63215,0.00017,25.93659]
[1780285273408,31.31,73737.26,0.0,-0.63215,0.00017,25.93659]
[1780285273823,31.31,73731.22,0.0,-0.63321,0.00017,25.9098]
[1780285274388,31.31,73731.22,0.0,-0.63321,0.00017,25.9098]
[1780285275806,31.31,73728.18,0.0,-0.63374,0.00017,25.89626]
[1780285276742,31.31,73728.41,0.0,-0.6337,0.00017,25.89714]
[1780285278502,31.3,73728.8,0.0,-0.63365,0.00017,25.89858]
[1780285278860,31.3,73731.26,0.0,-0.63322,0.00017,25.90938]
[1780285280115,31.3,73731.26,0.0,-0.63322,0.00017,25.90938]
[1780285280186,31.3,73728.94,0.0,-0.63362,0.00017,25.89921]
[1780285280747,31.3,73728.94,0.0,-0.63362,0.00017,25.89921]
[1780285280874,31.3,73728.12,0.0,-0.63377,0.00017,25.89556]
[1780285281841,31.3,73728.12,0.0,-0.63377,0.00017,25.89556]
[1780285281880,31.3,73723.57,0.0,-0.63456,0.00017,25.87514]
[1780285282723,31.3,73723.57,0.0,-0.63456,0.00017,25.87514]
[1780285285661,31.3,73719.9,0.0,-0.63522,0.00017,25.85822]
[1780285286395,31.3,73716.8,0.0,-0.63577,0.00017,25.84398]
[1780285286916,31.3,73711.49,0.0,-0.6367,0.00017,25.81992]
[1780285289025,31.3,73708.73,0.0,-0.63719,0.00017,25.80724]
[1780285289126,31.29,73704.29,0.0,-0.63797,0.00017,25.78675]
[1780285290373,31.29,73703.97,0.0,-0.63802,0.00017,25.78529]
[1780285290944,31.29,73709.52,0.0,-0.63706,0.00017,25.81055]
[1780285291602,31.29,73709.52,0.0,-0.63706,0.00017,25.81055]
[1780285291990,31.29,73709.52,0.0,-0.63706,0.00017,25.81055]
[1780285292092,31.29,73717.09,0.0,-0.63576,0.00017,25.84151]
[1780285297994,31.28,73719.61,0.0,-0.63535,0.00017,25.85224]
[1780285299376,31.28,73719.66,0.0,-0.63535,0.00017,25.85234]
[1780285300014,31.28,73723.71,0.0,-0.63465,0.00017,25.87043]
[1780285302022,31.28,73727.98,0.0,-0.63391,0.00017,25.8894]
[1780285302643,31.28,73727.98,0.0,-0.63391,0.00017,25.8894]
[1780285303279,31.28,73728.48,0.0,-0.63382,0.00017,25.89154]
[1780285304036,31.28,73728.63,0.0,-0.6338,0.00017,25.89212]
[1780285305829,31.28,73728.07,0.0,-0.6339,0.00017,25.88952]
[1780285306051,31.28,73728.01,0.0,-0.63392,0.00017,25.88907]
[1780285306870,31.28,73728.01,0.0,-0.63392,0.00017,25.88907]
[1780285307058,31.28,73727.98,0.0,-0.63393,0.00017,25.88884]
[1780285312093,31.27,73727.3,0.0,-0.63407,0.00017,25.88532]
[1780285317062,31.27,73728.49,0.0,-0.63387,0.00017,25.89036]
[1780285317128,31.27,73728.36,0.0,-0.6339,0.00017,25.8896]
[1780285318958,31.27,73730.49,0.0,-0.63353,0.00017,25.89909]
[1780285319142,31.27,73732.35,0.0,-0.63321,0.00017,25.90736]
[1780285319976,31.27,73732.35,0.0,-0.63321,0.00017,25.90736]
[1780285320149,31.27,73731.79,0.0,-0.63331,0.00017,25.90483]
[1780285321128,31.27,73731.79,0.0,-0.63331,0.00017,25.90483]
[1780285321156,31.27,73733.22,0.0,-0.63306,0.00018,25.91117]
[1780285321514,31.27,73733.22,0.0,-0.63306,0.00018,25.91117]
[1780285322163,31.27,73725.74,0.0,-0.63437,0.00017,25.87775]
[1780285323397,31.26,73724.21,0.0,-0.63464,0.00017,25.8708]
[1780285324133,31.26,73724.21,0.0,-0.63464,0.00017,25.8708]
[1780285324178,31.26,73720.04,0.0,-0.63537,0.00017,25.85196]
[1780285325009,31.26,73720.04,0.0,-0.63537,0.00017,25.85196]
[1780285325860,31.26,73718.58,0.0,-0.63563,0.00017,25.84529]
[1780285331228,31.26,73719.3,0.0,-0.63552,0.00017,25.84812]
[1780285336146,31.26,73720.85,0.0,-0.63526,0.00017,25.85482]
[1780285336263,31.26,73721.06,0.0,-0.63523,0.00017,25.85569]
[1780285336925,31.26,73721.06,0.0,-0.63523,0.00017,25.85569]
[1780285337967,31.26,73724.73,0.0,-0.63459,0.00017,25.87212]
[1780285339129,31.26,73724.73,0.0,-0.63459,0.00017,25.87212]
[1780285339231,31.25,73724.88,0.0,-0.63457,0.00017,25.87262]
[1780285340016,31.25,73724.88,0.0,-0.63457,0.00017,25.87262]
[1780285340117,31.25,73725.48,0.0,-0.63447,0.00017,25.87522]
[1780285341273,31.25,73725.48,0.0,-0.63447,0.00017,25.87522]
[1780285342028,31.25,73726.32,0.0,-0.63432,0.00017,25.87899]
[1780285342041,31.25,73726.32,0.0,-0.63432,0.00017,25.87899]
[1780285342073,31.25,73725.93,0.0,-0.63439,0.00017,25.87715]
[1780285344025,31.25,73728.66,0.0,-0.63392,0.00017,25.88929]
[1780285344126,31.25,73728.83,0.0,-0.63389,0.00017,25.89002]
[1780285345737,31.25,73729.41,0.0,-0.63379,0.00017,25.89261]
[1780285345743,31.25,73728.58,0.0,-0.63394,0.00017,25.88881]
[1780285349406,31.25,73728.56,0.0,-0.63395,0.00017,25.8886]
[1780285349508,31.25,73728.97,0.0,-0.63388,0.00017,25.89042]
[1780285351395,31.25,73729.16,0.0,-0.63385,0.00017,25.89122]
[1780285351467,31.25,73729.17,0.0,-0.63386,0.00018,25.88803]
[1780285357410,31.25,73729.17,0.0,-0.63387,0.00018,25.88793]
[1780285362445,31.25,73729.16,0.0,-0.63387,0.00018,25.8878]
[1780285368487,31.24,73731.11,0.0,-0.63354,0.00018,25.89637]
[1780285371318,31.24,73731.59,0.0,-0.63345,0.00018,25.89846]
[1780285371508,31.24,73731.4,0.0,-0.63349,0.00018,25.89759]
[1780285375917,31.24,73728.9,0.0,-0.63393,0.00018,25.88636]
[1780285376018,31.24,73729.33,0.0,-0.63385,0.00018,25.88826]
[1780285380716,31.24,73727.77,0.0,-0.63413,0.00018,25.8812]
[1780285380817,31.24,73727.86,0.0,-0.63412,0.00018,25.88159]
[1780285382802,31.24,73728.19,0.0,-0.63406,0.00018,25.88303]
[1780285382903,31.24,73728.12,0.0,-0.63407,0.00018,25.88268]
[1780285389004,31.24,73728.98,0.0,-0.63393,0.00018,25.88645]
[1780285389082,31.24,73728.63,0.0,-0.63399,0.00018,25.88484]
[1780285390870,31.24,73730.35,0.0,-0.63369,0.00018,25.89252]
[1780285390889,31.24,73730.28,0.0,-0.6337,0.00018,25.89218]
[1780285394378,31.24,73730.45,0.0,-0.63368,0.00018,25.89287]
[1780285394479,31.24,73730.45,0.0,-0.63368,0.00018,25.89284]
[1780285399254,31.24,73731.29,0.0,-0.63353,0.00018,25.89652]
[1780285399704,31.24,73731.96,0.0,-0.63342,0.00018,25.89946]
[1780285400433,31.24,73731.96,0.0,-0.63342,0.00018,25.89946]
[1780285400711,31.24,73732.13,0.0,-0.63339,0.00018,25.9002]
[1780285401718,31.24,73736.08,0.0,-0.6327,0.00018,25.91775]
[1780285403357,31.24,73737.81,0.0,-0.6324,0.00018,25.92539]
[1780285403733,31.24,73737.66,0.0,-0.63242,0.00018,25.92477]
[1780285404742,31.24,73737.66,0.0,-0.63242,0.00018,25.92477]
[1780285405137,31.24,73737.66,0.0,-0.63242,0.00018,25.92477]
[1780285405175,31.24,73737.5,0.0,-0.63244,0.00018,25.92417]
[1780285407209,31.24,73739.39,0.0,-0.63211,0.00018,25.93254]
[1780285407260,31.24,73739.47,0.0,-0.63209,0.00018,25.93299]
[1780285412796,31.24,73738.92,0.0,-0.6322,0.00018,25.92761]
[1780285414450,31.24,73738.58,0.0,-0.63225,0.00018,25.9262]
[1780285414810,31.24,73738.53,0.0,-0.63226,0.00018,25.92607]
[1780285419845,31.25,73738.3,0.0,-0.63228,0.00018,25.92552]
[1780285424466,31.25,73737.54,0.0,-0.63239,0.00018,25.92254]
[1780285424880,31.25,73738.89,0.0,-0.63215,0.00018,25.9286]
[1780285425887,31.25,73733.54,0.0,-0.63309,0.00018,25.90497]
[1780285427065,31.25,73733.54,0.0,-0.63309,0.00018,25.90497]
[1780285429783,31.26,73731.16,0.0,-0.63349,0.00018,25.89469]
[1780285434950,31.26,73730.63,0.0,-0.63355,0.00017,25.893]
[1780285439985,31.27,73729.41,0.0,-0.63374,0.00017,25.88812]
[1780285445022,31.27,73729.34,0.0,-0.63376,0.00017,25.88776]
[1780285451065,31.27,73730.11,0.0,-0.63362,0.00017,25.89111]
[1780285456100,31.27,73731.11,0.0,-0.63345,0.00017,25.8955]
[1780285458799,31.27,73731.15,0.0,-0.63345,0.00017,25.89567]
[1780285460857,31.27,73731.38,0.0,-0.63341,0.00017,25.89665]
[1780285463167,31.27,73731.52,0.0,-0.63338,0.00018,25.89726]
[1780285463924,31.27,73735.25,0.0,-0.63273,0.00018,25.91381]
[1780285464157,31.27,73735.58,0.0,-0.63267,0.00018,25.91527]
[1780285465885,31.27,73737.68,0.0,-0.63231,0.00018,25.92455]
[1780285466171,31.27,73737.96,0.0,-0.63226,0.00018,25.92577]
[1780285467543,31.27,73738.03,0.0,-0.63225,0.00018,25.92605]
[1780285467625,31.26,73738.03,0.0,-0.63225,0.00018,25.92602]
[1780285471767,31.27,73738.53,0.0,-0.63217,0.00018,25.92523]
[1780285472213,31.27,73743.41,0.0,-0.63131,0.00018,25.94675]
[1780285473220,31.27,73752.63,0.0,-0.62969,0.00018,25.98729]
[1780285473720,31.27,73752.63,0.0,-0.62969,0.00018,25.98729]
[1780285474227,31.27,73753.76,0.0,-0.62949,0.00018,25.9922]
[1780285475915,31.27,73753.63,0.0,-0.62951,0.00018,25.99178]
[1780285476241,31.27,73755.38,0.0,-0.62919,0.00018,25.99945]
[1780285477614,31.27,73757.44,0.0,-0.62883,0.00018,26.00844]
[1780285478255,31.27,73758.88,0.0,-0.62857,0.00018,26.01475]
[1780285479877,31.27,73758.81,0.0,-0.62858,0.00018,26.01455]
[1780285480269,31.27,73759.16,0.0,-0.62852,0.00018,26.01612]
[1780285485304,31.28,73756.85,0.0,-0.62891,0.00018,26.00642]
[1780285490339,31.28,73756.9,0.0,-0.62889,0.00018,26.00694]
[1780285495373,31.28,73756.73,0.0,-0.6289,0.00018,26.00651]
[1780285500871,31.29,73758.08,0.0,-0.62866,0.00018,26.01259]
[1780285501416,31.29,73763.88,0.0,-0.62763,0.00018,26.03767]
[1780285506451,31.29,73766.58,0.0,-0.62715,0.00018,26.04941]
[1780285512493,31.29,73766.47,0.0,-0.62716,0.00018,26.04911]
[1780285517190,31.29,73766.46,0.0,-0.62716,0.00018,26.04913]
[1780285517528,31.29,73773.34,0.0,-0.62595,0.00018,26.07852]
[1780285520550,31.29,73779.22,0.0,-0.62491,0.00018,26.10339]
[1780285521617,31.29,73779.22,0.0,-0.62491,0.00018,26.10339]
[1780285521691,31.29,73779.77,0.0,-0.62482,0.00018,26.1057]
[1780285522748,31.29,73779.77,0.0,-0.62482,0.00018,26.1057]
[1780285522931,31.29,73779.77,0.0,-0.62482,0.00018,26.1057]
[1780285523308,31.29,73779.58,0.0,-0.62485,0.00018,26.10489]
[1780285525369,31.29,73778.58,0.0,-0.62503,0.00018,26.10068]
[1780285526971,31.29,73777.41,0.0,-0.62523,0.00018,26.09574]
[1780285529613,31.29,73771.91,0.0,-0.6262,0.00018,26.07245]
[1780285531366,31.29,73771.91,0.0,-0.6262,0.00018,26.07245]
[1780285534798,31.29,73773.39,0.0,-0.62595,0.00018,26.07562]
[1780285539005,31.29,73771.44,0.0,-0.62629,0.00018,26.06738]
[1780285546732,31.29,73771.51,0.0,-0.62627,0.00018,26.06782]
[1780285553783,31.3,73771.23,0.0,-0.62632,0.00018,26.06675]
[1780285559889,31.3,73771.63,0.0,-0.62624,0.00018,26.06851]
[1780285560285,31.3,73771.63,0.0,-0.62624,0.00018,26.06851]
[1780285561002,31.3,73770.77,0.0,-0.62639,0.00018,26.06488]
[1780285561453,31.3,73770.77,0.0,-0.62639,0.00018,26.06488]
[1780285561456,31.3,73763.09,0.0,-0.62774,0.00018,26.03213]
[1780285563803,31.3,73760.33,0.0,-0.62822,0.00018,26.02031]
[1780285564850,31.3,73760.33,0.0,-0.62822,0.00018,26.02035]
[1780285564861,31.3,73760.26,0.0,-0.62823,0.00018,26.0201]
[1780285570052,31.3,73760.09,0.0,-0.62825,0.00018,26.01966]
[1780285570420,31.3,73760.09,0.0,-0.62825,0.00018,26.01966]
[1780285570422,31.3,73760.09,0.0,-0.62825,0.00018,26.01966]
[1780285570522,31.3,73754.63,0.0,-0.6292,0.00018,25.99634]
[1780285570902,31.3,73748.82,0.0,-0.63021,0.00018,25.97108]
[1780285572503,31.3,73748.82,0.0,-0.63021,0.00018,25.97108]
[1780285573598,31.31,73747.84,0.0,-0.63038,0.00018,25.96698]
[1780285576937,31.31,73747.18,0.0,-0.63048,0.00018,25.96435]
[1780285581982,31.31,73751.39,0.0,-0.62972,0.00018,25.98321]
[1780285582754,31.31,73751.39,0.0,-0.62972,0.00018,25.98321]
[1780285582989,31.31,73750.23,0.0,-0.62992,0.00018,25.97824]
[1780285586011,31.32,73757.51,0.0,-0.62864,0.00018,26.01001]
[1780285587537,31.32,73757.51,0.0,-0.62864,0.00018,26.01001]
[1780285588029,31.32,73757.66,0.0,-0.6286,0.00018,26.0108]
[1780285588622,31.32,73757.66,0.0,-0.6286,0.00018,26.0108]
[1780285592812,31.32,73754.13,0.0,-0.62923,0.00018,25.9926]
[1780285595466,31.32,73757.84,0.0,-0.62857,0.00018,26.00877]
[1780285596086,31.32,73759.3,0.0,-0.62831,0.00018,26.01516]
[1780285597772,31.32,73759.13,0.0,-0.62834,0.00018,26.01451]
[1780285597873,31.33,73759.13,0.0,-0.62833,0.00018,26.01459]
[1780285603135,31.33,73759.18,0.0,-0.62831,0.00018,26.01506]
[1780285608170,31.33,73759.52,0.0,-0.62824,0.00018,26.01678]
[1780285611459,31.33,73758.44,0.0,-0.62843,0.00018,26.01224]
[1780285613081,31.33,73758.44,0.0,-0.62842,0.00018,26.01235]
[1780285613205,31.33,73763.29,0.0,-0.62757,0.00018,26.03323]
[1780285614726,31.33,73764.79,0.0,-0.6273,0.00018,26.0397]
[1780285615166,31.33,73764.79,0.0,-0.6273,0.00018,26.0397]
[1780285620254,31.34,73771.1,0.0,-0.62619,0.00018,26.06674]
[1780285625290,31.34,73771.4,0.0,-0.62613,0.00018,26.06808]
[1780285630325,31.34,73772.95,0.0,-0.62586,0.00018,26.07469]
[1780285635360,31.34,73773.01,0.0,-0.62585,0.00018,26.07494]
[1780285640395,31.34,73774.88,0.0,-0.62552,0.00018,26.08282]
[1780285641366,31.34,73774.88,0.0,-0.62552,0.00018,26.08282]
[1780285644872,31.34,73775.7,0.0,-0.62538,0.00018,26.08623]
[1780285645896,31.34,73775.71,0.0,-0.62538,0.00018,26.08626]
[1780285646263,31.34,73775.71,0.0,-0.62538,0.00018,26.08626]
[1780285651472,31.33,73781.99,0.0,-0.62429,0.00018,26.10935]
[1780285654084,31.33,73784.79,0.0,-0.6238,0.00018,26.121]
[1780285654493,31.33,73784.23,0.0,-0.6239,0.00018,26.11863]
[1780285654956,31.33,73784.23,0.0,-0.6239,0.00018,26.11863]
[1780285655500,31.33,73784.53,0.0,-0.62385,0.00018,26.11985]
[1780285656705,31.33,73785.51,0.0,-0.62368,0.00018,26.1239]
[1780285656790,31.33,73785.51,0.0,-0.62368,0.00018,26.1239]
[1780285657447,31.33,73785.51,0.0,-0.62368,0.00018,26.1239]
[1780285657514,31.33,73792.25,0.0,-0.6225,0.00018,26.15187]
[1780285658793,31.33,73795.26,0.0,-0.62197,0.00018,26.16425]
[1780285659528,31.33,73794.99,0.0,-0.62201,0.00018,26.16315]
[1780285660633,31.33,73795.07,0.0,-0.622,0.00018,26.16349]
[1780285660712,31.33,73795.07,0.0,-0.622,0.00018,26.16349]
[1780285661542,31.33,73801.14,0.0,-0.62093,0.00018,26.18837]
[1780285663270,31.33,73803.0,0.0,-0.62061,0.00018,26.1959]
[1780285663556,31.33,73802.29,0.0,-0.62074,0.00018,26.19292]
[1780285666579,31.33,73810.51,0.0,-0.61928,0.00018,26.22647]
[1780285666922,31.33,73810.51,0.0,-0.61928,0.00018,26.22647]
[1780285667258,31.33,73810.51,0.0,-0.61928,0.00018,26.22647]
[1780285667586,31.33,73817.04,0.0,-0.61813,0.00018,26.2527]
[1780285668521,31.33,73817.04,0.0,-0.61813,0.00018,26.2527]
[1780285672370,31.32,73819.1,0.0,-0.61779,0.00018,26.26052]
[1780285674340,31.32,73816.71,0.0,-0.61822,0.00018,26.25072]
[1780285676649,31.32,73809.09,0.0,-0.61958,0.00018,26.21965]
[1780285677751,31.32,73809.09,0.0,-0.61958,0.00018,26.21965]
[1780285678876,31.32,73807.32,0.0,-0.6199,0.00018,26.21237]
[1780285680872,31.31,73805.35,0.0,-0.62025,0.00018,26.2042]
[1780285686719,31.31,73803.2,0.0,-0.62066,0.00018,26.19489]
[1780285691754,31.3,73802.62,0.0,-0.62078,0.00018,26.19217]
[1780285694647,31.3,73801.62,0.0,-0.62096,0.00018,26.18801]
[1780285696886,31.3,73801.48,0.0,-0.62099,0.00018,26.18725]
[1780285700785,31.3,73802.16,0.0,-0.62088,0.00018,26.1898]
[1780285702440,31.3,73802.16,0.0,-0.62088,0.00018,26.18974]
[1780285702541,31.3,73805.96,0.0,-0.62022,0.00018,26.20515]
[1780285704869,31.3,73805.16,0.0,-0.62036,0.00018,26.20191]
[1780285704900,31.3,73805.2,0.0,-0.62035,0.00018,26.20211]
[1780285710888,31.29,73805.8,0.0,-0.62026,0.00018,26.20417]
[1780285717937,31.29,73803.39,0.0,-0.62072,0.00018,26.19074]
[1780285719123,31.29,73803.39,0.0,-0.62072,0.00018,26.19074]
[1780285723137,31.29,73804.93,0.0,-0.62046,0.00018,26.19681]
[1780285726810,31.28,73802.85,0.0,-0.62084,0.00018,26.18813]
[1780285732035,31.28,73803.28,0.0,-0.62078,0.00018,26.18955]
[1780285743112,31.27,73802.44,0.0,-0.62095,0.00018,26.18559]
[1780285748147,31.27,73803.1,0.0,-0.62084,0.00018,26.18807]
[1780285754506,31.27,73803.19,0.0,-0.62083,0.00018,26.18835]
[1780285754985,31.27,73803.07,0.0,-0.62086,0.00018,26.18763]
[1780285755806,31.27,73803.31,0.0,-0.62082,0.00018,26.18861]
[1780285757697,31.27,73803.28,0.0,-0.62083,0.00018,26.18845]
[1780285764034,31.26,73801.11,0.0,-0.62123,0.00018,26.17923]
[1780285769293,31.26,73800.47,0.0,-0.62135,0.00018,26.17637]
[1780285771241,31.26,73799.98,0.0,-0.62144,0.00018,26.17431]
[1780285771322,31.26,73799.98,0.0,-0.62146,0.00018,26.17112]
[1780285778358,31.26,73800.76,0.0,-0.62132,0.00018,26.17436]
[1780285780424,31.26,73800.18,0.0,-0.62142,0.00018,26.17198]
[1780285781628,31.26,73800.18,0.0,-0.62142,0.00018,26.17198]
[1780285781725,31.26,73800.18,0.0,-0.62142,0.00018,26.17198]
[1780285781646,31.26,73791.48,0.0,-0.62295,0.00018,26.13599]
[1780285782729,31.26,73782.33,0.0,-0.62457,0.00018,26.09769]
[1780285783070,31.26,73782.33,0.0,-0.62457,0.00018,26.09769]
[1780285783393,31.26,73780.04,0.0,-0.62497,0.00018,26.08805]
[1780285785046,31.26,73779.7,0.0,-0.62503,0.00018,26.08662]
[1780285788428,31.26,73790.04,0.0,-0.62321,0.00018,26.13003]
[1780285788965,31.26,73790.04,0.0,-0.62321,0.00018,26.13003]
[1780285789951,31.26,73791.25,0.0,-0.62299,0.00018,26.13507]
[1780285790146,31.26,73791.25,0.0,-0.62299,0.00018,26.13507]
[1780285790442,31.26,73792.0,0.0,-0.62286,0.00018,26.13819]
[1780285795256,31.26,73794.04,0.0,-0.6225,0.00018,26.14659]
[1780285801518,31.26,73791.57,0.0,-0.62295,0.00018,26.13621]
[1780285801834,31.26,73791.57,0.0,-0.62295,0.00018,26.13621]
[1780285802198,31.26,73791.57,0.0,-0.62295,0.00018,26.13621]
[1780285811589,31.26,73794.5,0.0,-0.62243,0.00018,26.1483]
[1780285812456,31.26,73794.5,0.0,-0.62243,0.00018,26.1483]
[1780285815836,31.26,73795.71,0.0,-0.62222,0.00018,26.15332]
[1780285816624,31.26,73795.92,0.0,-0.62218,0.00018,26.15415]
[1780285819983,31.26,73799.45,0.0,-0.62156,0.00018,26.16861]
[1780285820652,31.26,73800.62,0.0,-0.62136,0.00018,26.17346]
[1780285823673,31.26,73805.27,0.0,-0.62053,0.00018,26.19265]
[1780285825459,31.26,73805.27,0.0,-0.62053,0.00018,26.19265]
[1780285825687,31.26,73805.47,0.0,-0.62049,0.00018,26.19358]
[1780285831731,31.25,73803.4,0.0,-0.62089,0.00018,26.18156]
[1780285833875,31.25,73803.4,0.0,-0.62089,0.00018,26.18156]
[1780285833976,31.25,73803.4,0.0,-0.62089,0.00018,26.18145]
[1780285836765,31.25,73799.24,0.0,-0.62162,0.00018,26.16447]
[1780285836803,31.25,73799.24,0.0,-0.62162,0.00018,26.16447]
[1780285836923,31.25,73799.24,0.0,-0.62162,0.00018,26.16447]
[1780285837732,31.25,73799.24,0.0,-0.62162,0.00018,26.16447]
[1780285837763,31.25,73799.24,0.0,-0.62162,0.00018,26.16447]
[1780285837772,31.26,73797.92,0.0,-0.62185,0.00018,26.15904]
[1780285838758,31.26,73797.92,0.0,-0.62185,0.00018,26.15904]
[1780285843723,31.25,73796.13,0.0,-0.62218,0.00018,26.15148]
[1780285850864,31.25,73793.04,0.0,-0.62274,0.00018,26.13839]
[1780285853477,31.25,73792.77,0.0,-0.62279,0.00018,26.13724]
[1780285853578,31.25,73792.58,0.0,-0.62282,0.00018,26.13643]
[1780285854057,31.25,73792.58,0.0,-0.62282,0.00018,26.13643]
[1780285854311,31.25,73792.58,0.0,-0.62282,0.00018,26.13643]
[1780285854413,31.25,73793.35,0.0,-0.62268,0.00018,26.1396]
[1780285855384,31.25,73793.35,0.0,-0.62268,0.00018,26.1396]
[1780285855485,31.25,73797.32,0.0,-0.62198,0.00018,26.15603]
[1780285860934,31.25,73799.16,0.0,-0.62165,0.00018,26.16371]
[1780285863948,31.25,73799.67,0.0,-0.62156,0.00018,26.16585]
[1780285864965,31.25,73790.83,0.0,-0.62312,0.00018,26.12926]
[1780285865972,31.25,73786.57,0.0,-0.62388,0.00018,26.11144]
[1780285866949,31.25,73786.57,0.0,-0.62388,0.00018,26.11144]
[1780285867806,31.25,73786.57,0.0,-0.62388,0.00018,26.11144]
[1780285867626,31.25,73784.41,0.0,-0.62426,0.00018,26.10238]
[1780285868787,31.25,73784.41,0.0,-0.62426,0.00018,26.10238]
[1780285868800,31.25,73784.24,0.0,-0.62429,0.00018,26.10165]
[1780285874029,31.25,73784.26,0.0,-0.62429,0.00018,26.10171]
[1780285879064,31.25,73782.74,0.0,-0.62456,0.00018,26.09529]
[1780285879893,31.25,73782.74,0.0,-0.62456,0.00018,26.09529]
[1780285880071,31.25,73783.02,0.0,-0.62451,0.00018,26.09647]
[1780285881078,31.25,73787.76,0.0,-0.62367,0.00018,26.11634]
[1780285881929,31.25,73787.76,0.0,-0.62367,0.00018,26.11634]
[1780285882085,31.25,73789.08,0.0,-0.62344,0.00018,26.12184]
[1780285887120,31.25,73789.07,0.0,-0.62344,0.00018,26.12172]
[1780285890541,31.25,73789.57,0.0,-0.62336,0.00018,26.12378]
[1780285896185,31.25,73792.63,0.0,-0.62283,0.00018,26.13333]
[1780285901220,31.25,73793.02,0.0,-0.62276,0.00018,26.13497]
[1780285906255,31.25,73793.27,0.0,-0.62272,0.00018,26.13603]
[1780285911289,31.25,73796.71,0.0,-0.62211,0.00018,26.15033]
[1780285912938,31.25,73796.77,0.0,-0.6221,0.00018,26.1506]
[1780285913304,31.25,73802.87,0.0,-0.62102,0.00018,26.17576]
[1780285914934,31.25,73805.62,0.0,-0.62053,0.00018,26.18698]
[1780285915036,31.25,73805.62,0.0,-0.62053,0.00018,26.18692]
[1780285919803,31.25,73806.08,0.0,-0.62044,0.00018,26.18898]
[1780285920353,31.25,73805.12,0.0,-0.62061,0.00018,26.18518]
[1780285921590,31.25,73805.12,0.0,-0.62061,0.00018,26.18518]
[1780285921691,31.25,73806.28,0.0,-0.62041,0.00018,26.18979]
[1780285923025,31.25,73806.16,0.0,-0.62043,0.00018,26.1893]
[1780285923452,31.25,73806.16,0.0,-0.62043,0.00018,26.1893]
[1780285923468,31.25,73796.62,0.0,-0.62212,0.00018,26.15012]
[1780285924092,31.25,73796.62,0.0,-0.62212,0.00018,26.15012]
[1780285924381,31.25,73790.19,0.0,-0.62325,0.00018,26.12337]
[1780285925433,31.25,73790.19,0.0,-0.62325,0.00018,26.12337]
[1780285925532,31.25,73788.13,0.0,-0.62362,0.00018,26.11474]
[1780285926485,31.25,73788.13,0.0,-0.62362,0.00018,26.11474]
[1780285926575,31.25,73787.6,0.0,-0.62371,0.00018,26.1125]
[1780285926987,31.25,73787.6,0.0,-0.62371,0.00018,26.1125]
[1780285927402,31.25,73787.08,0.0,-0.62381,0.00018,26.11031]
[1780285931430,31.25,73780.92,0.0,-0.6249,0.00018,26.08436]
[1780285933456,31.25,73780.2,0.0,-0.62502,0.00018,26.08132]
[1780285933483,31.25,73779.94,0.0,-0.62507,0.00018,26.08022]
[1780285935276,31.25,73779.66,0.0,-0.62512,0.00018,26.07904]
[1780285935402,31.25,73779.66,0.0,-0.62512,0.00018,26.07904]
[1780285935458,31.25,73775.31,0.0,-0.62589,0.00018,26.06062]
[1780285937064,31.25,73772.94,0.0,-0.6263,0.00018,26.05056]
[1780285939781,31.25,73769.84,0.0,-0.62685,0.00018,26.03738]
[1780285941583,31.25,73767.57,0.0,-0.62724,0.00018,26.02773]
[1780285947900,31.25,73767.88,0.0,-0.62718,0.00018,26.02924]
[1780285947980,31.25,73767.91,0.0,-0.62717,0.00018,26.0294]
[1780285948447,31.25,73767.91,0.0,-0.62717,0.00018,26.0294]
[1780285948549,31.25,73747.03,0.0,-0.63085,0.00018,25.93895]
[1780285949406,31.25,73747.03,0.0,-0.63085,0.00018,25.93895]
[1780285949557,31.25,73735.89,0.0,-0.6328,0.00018,25.88981]
[1780285949955,31.25,73735.89,0.0,-0.6328,0.00018,25.88981]
[1780285950563,31.25,73742.03,0.0,-0.63172,0.00018,25.91705]
[1780285951327,31.25,73742.03,0.0,-0.63172,0.00018,25.91705]
[1780285951570,31.25,73741.7,0.0,-0.63179,0.00018,25.91251]
[1780285956606,31.26,73739.26,0.0,-0.6322,0.00018,25.90217]
[1780285960634,31.26,73744.34,0.0,-0.63129,0.00018,25.92493]
[1780285965676,31.27,73745.64,0.0,-0.63105,0.00018,25.93102]
[1780285971718,31.27,73744.49,0.0,-0.63123,0.00018,25.92643]
[1780285977760,31.28,73743.46,0.0,-0.63138,0.00018,25.92247]
[1780285983802,31.28,73743.73,0.0,-0.63132,0.00018,25.92414]
[1780285988837,31.28,73746.16,0.0,-0.63087,0.00018,25.93519]
[1780285993872,31.29,73745.9,0.0,-0.6309,0.00018,25.93442]
[1780285998319,31.29,73743.22,0.0,-0.63136,0.00018,25.92297]
[1780285998908,31.29,73743.65,0.0,-0.63128,0.00018,25.92494]
[1780285999158,31.29,73743.65,0.0,-0.63128,0.00018,25.92494]
[1780286003545,31.3,73740.94,0.0,-0.63174,0.00018,25.91337]
[1780286004193,31.3,73737.71,0.0,-0.6323,0.00018,25.89921]
[1780286004949,31.3,73735.55,0.0,-0.63267,0.00018,25.88975]
[1780286005883,31.3,73735.55,0.0,-0.63267,0.00018,25.88975]
[1780286005957,31.3,73734.53,0.0,-0.63285,0.00018,25.88534]
[1780286006785,31.3,73734.53,0.0,-0.63285,0.00018,25.88534]
[1780286006964,31.3,73733.22,0.0,-0.63307,0.00018,25.87964]
[1780286007784,31.3,73733.22,0.0,-0.63307,0.00018,25.87964]
[1780286007824,31.3,73733.22,0.0,-0.63307,0.00018,25.87976]
[1780286011999,31.3,73728.65,0.0,-0.63388,0.00017,25.85636]
[1780286013254,31.3,73728.65,0.0,-0.63388,0.00017,25.85636]
[1780286013277,31.3,73725.43,0.0,-0.63444,0.00017,25.8419]
[1780286015604,31.3,73725.43,0.0,-0.63444,0.00017,25.8419]
[1780286015705,31.3,73725.46,0.0,-0.63445,0.00017,25.84176]
[1780286021062,31.29,73726.02,0.0,-0.63439,0.00017,25.84346]
[1780286026097,31.29,73726.87,0.0,-0.63426,0.00017,25.8467]
[1780286028402,31.29,73726.36,0.0,-0.63436,0.00017,25.8443]
[1780286028848,31.29,73726.36,0.0,-0.63436,0.00017,25.8443]
[1780286028950,31.28,73717.76,0.0,-0.63587,0.00017,25.80536]
[1780286029933,31.28,73717.76,0.0,-0.63587,0.00017,25.80536]
[1780286029118,31.28,73710.03,0.0,-0.63722,0.00017,25.77027]
[1780286031386,31.28,73708.17,0.0,-0.63755,0.00017,25.76168]
[1780286031938,31.28,73708.17,0.0,-0.63755,0.00017,25.76168]
[1780286036619,31.28,73706.01,0.0,-0.63794,0.00017,25.75133]
[1780286040531,31.28,73708.41,0.0,-0.63753,0.00017,25.7621]
[1780286040599,31.28,73708.41,0.0,-0.63753,0.00017,25.7621]
[1780286040948,31.28,73708.41,0.0,-0.63753,0.00017,25.76217]
[1780286041256,31.28,73708.41,0.0,-0.63753,0.00017,25.76217]
[1780286041354,31.28,73691.15,0.0,-0.64054,0.00017,25.6826]
[1780286042928,31.28,73674.67,0.0,-0.6434,0.00017,25.60538]
[1780286043286,31.28,73674.67,0.0,-0.6434,0.00017,25.60538]
[1780286043376,31.28,73671.29,0.0,-0.64399,0.00017,25.58937]
[1780286044280,31.28,73671.29,0.0,-0.64399,0.00017,25.58937]
[1780286044521,31.28,73670.9,0.0,-0.64405,0.00017,25.58753]
[1780286045346,31.28,73670.9,0.0,-0.64405,0.00017,25.58753]
[1780286046171,31.28,73669.81,0.0,-0.64424,0.00017,25.58238]
[1780286046224,31.28,73669.81,0.0,-0.64424,0.00017,25.58238]
[1780286046345,31.28,73669.61,0.0,-0.64428,0.00017,25.58145]
[1780286048336,31.28,73670.25,0.0,-0.64416,0.00017,25.58451]
[1780286048437,31.28,73670.02,0.0,-0.6442,0.00017,25.58344]
[1780286049220,31.28,73670.02,0.0,-0.6442,0.00017,25.58344]
[1780286049264,31.28,73670.71,0.0,-0.64408,0.00017,25.58674]
[1780286050156,31.28,73670.71,0.0,-0.64408,0.00017,25.58674]
[1780286050271,31.28,73669.1,0.0,-0.64436,0.00017,25.57911]
[1780286054142,31.28,73666.63,0.0,-0.64479,0.00017,25.56744]
[1780286054436,31.28,73666.63,0.0,-0.64479,0.00017,25.56744]
[1780286054508,31.28,73666.63,0.0,-0.64479,0.00017,25.56744]
[1780286057279,31.28,73664.89,0.0,-0.64508,0.00017,25.55925]
[1780286063362,31.28,73665.76,0.0,-0.64492,0.00017,25.56368]
[1780286068397,31.28,73667.39,0.0,-0.64463,0.00017,25.57162]
[1780286069306,31.28,73667.39,0.0,-0.64463,0.00017,25.57162]
[1780286071067,31.28,73666.84,0.0,-0.64473,0.00017,25.56906]
[1780286074324,31.28,73664.15,0.0,-0.6452,0.00017,25.55312]
[1780286075446,31.29,73656.17,0.0,-0.64658,0.00017,25.51495]
[1780286077869,31.29,73657.61,0.0,-0.64633,0.00017,25.52202]
[1780286079749,31.29,73658.8,0.0,-0.64612,0.00017,25.5278]
[1780286080481,31.29,73663.75,0.0,-0.64526,0.00017,25.55164]
[1780286084719,31.29,73665.7,0.0,-0.64491,0.00017,25.56107]
[1780286086992,31.29,73663.18,0.0,-0.64535,0.00017,25.54911]
[1780286088911,31.29,73658.79,0.0,-0.6461,0.00017,25.52819]
[1780286093915,31.29,73658.24,0.0,-0.64619,0.00017,25.52589]
[1780286096145,31.3,73658.06,0.0,-0.64621,0.00017,25.52521]
[1780286100941,31.3,73657.22,0.0,-0.64634,0.00017,25.52149]
[1780286104680,31.3,73656.92,0.0,-0.64639,0.00017,25.52018]
[1780286110355,31.3,73656.21,0.0,-0.64649,0.00017,25.51722]
[1780286110707,31.3,73651.82,0.0,-0.64725,0.00017,25.49613]
[1780286112721,31.3,73645.99,0.0,-0.64825,0.00017,25.46806]
[1780286114801,31.31,73645.72,0.0,-0.64829,0.00017,25.46684]
[1780286117496,31.31,73647.6,0.0,-0.64796,0.00017,25.47629]
[1780286118304,31.31,73647.76,0.0,-0.64793,0.00017,25.47717]
[1780286120893,31.31,73643.91,0.0,-0.64858,0.00017,25.45867]
[1780286123962,31.31,73644.25,0.0,-0.64851,0.00017,25.46067]
[1780286124855,31.31,73642.75,0.0,-0.64876,0.00017,25.45361]
[1780286125751,31.32,73642.05,0.0,-0.64888,0.00017,25.45032]
[1780286128911,31.32,73641.99,0.0,-0.64888,0.00017,25.45027]
[1780286129002,31.32,73643.0,0.0,-0.64869,0.00017,25.45544]
[1780286130847,31.32,73647.22,0.0,-0.64796,0.00017,25.47605]
[1780286131665,31.32,73647.22,0.0,-0.64796,0.00017,25.47605]
[1780286131854,31.32,73650.84,0.0,-0.64735,0.00017,25.49045]
[1780286132373,31.32,73650.84,0.0,-0.64735,0.00017,25.49045]
[1780286132861,31.32,73651.87,0.0,-0.64717,0.00017,25.49553]
[1780286134089,31.32,73651.87,0.0,-0.64717,0.00017,25.49553]
[1780286134875,31.32,73653.89,0.0,-0.64681,0.00017,25.50556]
[1780286138070,31.32,73653.89,0.0,-0.64681,0.00017,25.50556]
[1780286138903,31.33,73659.31,0.0,-0.64586,0.00017,25.5319]
[1780286139794,31.33,73659.31,0.0,-0.64586,0.00017,25.5319]
[1780286143186,31.33,73659.85,0.0,-0.64575,0.00017,25.53477]
[1780286144316,31.33,73660.35,0.0,-0.64566,0.00017,25.53721]
[1780286145439,31.33,73659.74,0.0,-0.64577,0.00017,25.53434]
[1780286149010,31.33,73657.34,0.0,-0.64618,0.00017,25.523]
[1780286153741,31.33,73654.84,0.0,-0.6466,0.00017,25.51128]
[1780286159057,31.34,73654.55,0.0,-0.64663,0.00017,25.51023]
[1780286164093,31.34,73655.2,0.0,-0.64651,0.00017,25.51362]
[1780286169128,31.34,73654.68,0.0,-0.64659,0.00017,25.51138]
[1780286173290,31.34,73655.38,0.0,-0.64647,0.00017,25.51489]
[1780286173692,31.34,73655.38,0.0,-0.64647,0.00017,25.51489]
[1780286173789,31.34,73655.38,0.0,-0.64647,0.00017,25.51489]
[1780286173864,31.34,73655.38,0.0,-0.64646,0.00017,25.51494]
[1780286174163,31.34,73644.77,0.0,-0.64829,0.00017,25.46393]
[1780286175965,31.34,73644.77,0.0,-0.64829,0.00017,25.46393]
[1780286176066,31.35,73642.24,0.0,-0.64871,0.00017,25.4519]
[1780286181212,31.35,73642.38,0.0,-0.64867,0.00017,25.45305]
[1780286183502,31.35,73642.38,0.0,-0.64867,0.00017,25.45305]
[1780286184610,31.35,73642.38,0.0,-0.64866,0.00017,25.45324]
[1780286184623,31.35,73642.38,0.0,-0.64866,0.00017,25.45324]
[1780286184632,31.35,73641.88,0.0,-0.64875,0.00017,25.4509]
[1780286186249,31.35,73636.06,0.0,-0.64974,0.00017,25.42273]
[1780286187212,31.35,73636.06,0.0,-0.64974,0.00017,25.42273]
[1780286187256,31.35,73637.06,0.0,-0.64956,0.00017,25.42774]
[1780286192291,31.36,73639.08,0.0,-0.64921,0.00017,25.43498]
[1780286194946,31.36,73639.0,0.0,-0.64922,0.00017,25.43471]
[1780286195002,31.36,73645.61,0.0,-0.64808,0.00017,25.46696]
[1780286195312,31.36,73651.0,0.0,-0.64714,0.00017,25.4931]
[1780286196919,31.36,73651.0,0.0,-0.64714,0.00017,25.4931]
[1780286197020,31.36,73653.25,0.0,-0.64674,0.00017,25.50422]
[1780286197866,31.36,73653.25,0.0,-0.64674,0.00017,25.50422]
[1780286198936,31.36,73653.07,0.0,-0.64677,0.00017,25.50335]
[1780286204163,31.37,73653.71,0.0,-0.64665,0.00017,25.50679]
[1780286208403,31.37,73661.19,0.0,-0.64534,0.00017,25.54298]
[1780286209890,31.37,73661.19,0.0,-0.64534,0.00017,25.54298]
[1780286216459,31.37,73656.04,0.0,-0.64622,0.00017,25.51864]
[1780286217983,31.37,73656.04,0.0,-0.64622,0.00017,25.51864]
[1780286219884,31.37,73656.35,0.0,-0.64616,0.00017,25.52024]
[1780286220820,31.37,73656.45,0.0,-0.64614,0.00017,25.52078]
[1780286221914,31.37,73655.67,0.0,-0.64628,0.00017,25.51709]
[1780286227536,31.38,73653.46,0.0,-0.64664,0.00017,25.5069]
[1780286229498,31.38,73651.9,0.0,-0.64691,0.00017,25.49947]
[1780286231493,31.38,73647.71,0.0,-0.64762,0.00017,25.47942]
[1780286231568,31.38,73647.22,0.0,-0.64771,0.00017,25.47714]
[1780286233154,31.38,73647.22,0.0,-0.64771,0.00017,25.47714]
[1780286233203,31.38,73639.42,0.0,-0.64904,0.00017,25.43953]
[1780286234524,31.38,73640.66,0.0,-0.64883,0.00017,25.44556]
[1780286239179,31.39,73643.99,0.0,-0.64824,0.00017,25.46219]
[1780286238616,31.39,73649.46,0.0,-0.64729,0.00017,25.48874]
[1780286239623,31.39,73652.42,0.0,-0.64678,0.00017,25.50307]
[1780286240506,31.39,73652.42,0.0,-0.64678,0.00017,25.50307]
[1780286240630,31.39,73653.47,0.0,-0.64659,0.00017,25.50823]
[1780286241626,31.39,73653.47,0.0,-0.64659,0.00017,25.50823]
[1780286243612,31.39,73653.76,0.0,-0.64653,0.00017,25.50978]
[1780286244991,31.39,73652.89,0.0,-0.64668,0.00017,25.50568]
[1780286245076,31.39,73653.32,0.0,-0.6466,0.00017,25.5079]
[1780286246853,31.39,73652.91,0.0,-0.64667,0.00017,25.50593]
[1780286246955,31.39,73652.62,0.0,-0.64672,0.00017,25.50465]
[1780286252714,31.4,73653.18,0.0,-0.64662,0.00017,25.50456]
[1780286253838,31.4,73653.18,0.0,-0.64662,0.00017,25.50456]
[1780286255632,31.4,73653.5,0.0,-0.64656,0.00017,25.50624]
[1780286256107,31.4,73653.5,0.0,-0.64656,0.00017,25.50624]
[1780286256140,31.4,73653.5,0.0,-0.64656,0.00017,25.50624]
[1780286256160,31.4,73660.09,0.0,-0.64542,0.00017,25.53786]
[1780286257831,31.4,73662.5,0.0,-0.645,0.00017,25.54934]
[1780286258853,31.4,73662.36,0.0,-0.64502,0.00017,25.5487]
[1780286264265,31.4,73662.42,0.0,-0.64501,0.00017,25.54918]
[1780286269833,31.4,73662.81,0.0,-0.64493,0.00017,25.55122]
[1780286273087,31.4,73662.65,0.0,-0.64496,0.00017,25.55051]
[1780286278896,31.4,73661.7,0.0,-0.64511,0.00017,25.54624]
[1780286283822,31.4,73663.71,0.0,-0.64476,0.00017,25.55591]
[1780286288902,31.41,73659.75,0.0,-0.64544,0.00017,25.53718]
[1780286290040,31.41,73659.51,0.0,-0.64548,0.00017,25.53607]
[1780286293060,31.41,73658.56,0.0,-0.64564,0.00017,25.53164]
[1780286299043,31.41,73659.64,0.0,-0.64544,0.00017,25.537]
[1780286308101,31.41,73660.82,0.0,-0.64523,0.00017,25.54286]
[1780286310208,31.41,73658.08,0.0,-0.6457,0.00017,25.52981]
[1780286311062,31.41,73657.14,0.0,-0.64587,0.00017,25.52535]
[1780286312042,31.41,73655.81,0.0,-0.64611,0.00017,25.51577]
[1780286312129,31.41,73648.03,0.0,-0.64745,0.00017,25.47847]
[1780286313327,31.41,73647.51,0.0,-0.64754,0.00017,25.47603]
[1780286318171,31.41,73651.34,0.0,-0.64686,0.00017,25.4948]
[1780286319396,31.41,73654.13,0.0,-0.64638,0.00017,25.50824]
[1780286320185,31.42,73654.42,0.0,-0.64633,0.00017,25.50979]
[1780286320346,31.42,73654.42,0.0,-0.64633,0.00017,25.50979]
[1780286321192,31.42,73654.13,0.0,-0.64637,0.00017,25.50845]
[1780286326293,31.42,73654.53,0.0,-0.6463,0.00017,25.51055]
[1780286334283,31.42,73659.15,0.0,-0.64549,0.00017,25.53291]
[1780286340325,31.42,73662.97,0.0,-0.64482,0.00017,25.55121]
[1780286342545,31.42,73663.04,0.0,-0.64481,0.00017,25.55156]
[1780286348384,31.42,73665.14,0.0,-0.64445,0.00017,25.56158]
[1780286350374,31.42,73665.14,0.0,-0.64445,0.00017,25.56158]
[1780286355433,31.42,73663.37,0.0,-0.64475,0.00017,25.55327]
[1780286361474,31.42,73663.47,0.0,-0.64473,0.00017,25.55384]
[1780286367672,31.42,73663.23,0.0,-0.64477,0.00017,25.55277]
[1780286373559,31.42,73666.78,0.0,-0.64417,0.00017,25.56645]
[1780286376532,31.42,73666.24,0.0,-0.64426,0.00017,25.56391]
[1780286381253,31.43,73664.93,0.0,-0.64448,0.00017,25.55775]
[1780286384058,31.43,73666.93,0.0,-0.64414,0.00017,25.56725]
[1780286384144,31.43,73666.93,0.0,-0.64414,0.00017,25.56725]
[1780286384160,31.43,73666.93,0.0,-0.64414,0.00017,25.56726]
[1780286384637,31.43,73675.99,0.0,-0.64257,0.00017,25.60991]
[1780286385789,31.43,73675.99,0.0,-0.64257,0.00017,25.60991]
[1780286385865,31.43,73679.82,0.0,-0.64191,0.00017,25.6278]
[1780286387874,31.42,73678.71,0.0,-0.6421,0.00017,25.62255]
[1780286387976,31.42,73675.77,0.0,-0.64261,0.00017,25.60879]
[1780286388966,31.42,73675.77,0.0,-0.64261,0.00017,25.60879]
[1780286389068,31.42,73669.53,0.0,-0.64369,0.00017,25.57943]
[1780286390032,31.42,73669.53,0.0,-0.64369,0.00017,25.57943]
[1780286391074,31.42,73668.59,0.0,-0.64385,0.00017,25.57499]
[1780286394791,31.42,73669.23,0.0,-0.64374,0.00017,25.57802]
[1780286395998,31.42,73668.95,0.0,-0.64379,0.00017,25.5767]
[1780286401769,31.42,73669.71,0.0,-0.64366,0.00017,25.5803]
[1780286402953,31.42,73669.68,0.0,-0.64366,0.00017,25.58016]
[1780286403155,31.42,73669.68,0.0,-0.64366,0.00017,25.58016]
[1780286403249,31.42,73669.61,0.0,-0.64368,0.00017,25.57984]
[1780286404684,31.42,73666.03,0.0,-0.6443,0.00017,25.56292]
[1780286404811,31.42,73666.03,0.0,-0.6443,0.00017,25.56292]
[1780286404856,31.42,73666.03,0.0,-0.6443,0.00017,25.56292]
[1780286404917,31.43,73666.92,0.0,-0.64414,0.00017,25.56715]
[1780286405578,31.43,73666.92,0.0,-0.64414,0.00017,25.56715]
[1780286406085,31.43,73666.92,0.0,-0.64414,0.00017,25.56715]
[1780286406149,31.43,73670.72,0.0,-0.64348,0.00017,25.5851]
[1780286406984,31.43,73670.72,0.0,-0.64348,0.00017,25.5851]
[1780286407206,31.43,73670.72,0.0,-0.64348,0.00017,25.5851]
[1780286407288,31.43,73669.26,0.0,-0.64374,0.00017,25.57822]
[1780286408313,31.43,73669.26,0.0,-0.64374,0.00017,25.57822]
[1780286409355,31.43,73670.11,0.0,-0.64359,0.00017,25.58223]
[1780286409816,31.43,73668.96,0.0,-0.64379,0.00017,25.57682]
[1780286410421,31.43,73668.96,0.0,-0.64379,0.00017,25.57682]
[1780286410823,31.43,73668.8,0.0,-0.64381,0.00017,25.57607]
[1780286412837,31.43,73674.76,0.0,-0.64278,0.00017,25.60414]
[1780286414259,31.43,73674.76,0.0,-0.64278,0.00017,25.60414]
[1780286414324,31.43,73674.81,0.0,-0.64277,0.00017,25.60435]
[1780286415205,31.43,73674.81,0.0,-0.64277,0.00017,25.60435]
[1780286415304,31.43,73675.34,0.0,-0.64268,0.00017,25.60683]
[1780286415764,31.43,73675.34,0.0,-0.64268,0.00017,25.60683]
[1780286416199,31.43,73675.34,0.0,-0.64268,0.00017,25.60683]
[1780286416201,31.43,73677.76,0.0,-0.64226,0.00017,25.61816]
[1780286416865,31.43,73682.04,0.0,-0.64152,0.00017,25.63812]
[1780286422379,31.42,73685.21,0.0,-0.64098,0.00017,25.65275]
[1780286422415,31.42,73685.21,0.0,-0.64098,0.00017,25.65275]
[1780286422907,31.42,73697.18,0.0,-0.63891,0.00017,25.70794]
[1780286423608,31.42,73697.18,0.0,-0.63891,0.00017,25.70794]
[1780286423914,31.42,73708.34,0.0,-0.63697,0.00017,25.75875]
[1780286424921,31.42,73711.15,0.0,-0.63648,0.00017,25.77136]
[1780286429956,31.42,73712.05,0.0,-0.63635,0.00017,25.77484]
[1780286434991,31.41,73712.51,0.0,-0.63631,0.00017,25.77314]
[1780286436903,31.41,73710.54,0.0,-0.63666,0.00017,25.76411]
[1780286437897,31.41,73710.1,0.0,-0.63674,0.00017,25.76201]
[1780286442931,31.41,73709.8,0.0,-0.63681,0.00017,25.76021]
[1780286443799,31.4,73712.78,0.0,-0.6363,0.00017,25.77348]
[1780286444066,31.4,73718.27,0.0,-0.63535,0.00017,25.79809]
[1780286444804,31.4,73718.27,0.0,-0.63535,0.00017,25.79809]
[1780286445073,31.4,73719.43,0.0,-0.63515,0.00017,25.80317]
[1780286449654,31.4,73720.49,0.0,-0.63499,0.00017,25.80741]
[1780286450108,31.39,73720.53,0.0,-0.63499,0.00017,25.80746]
[1780286455143,31.39,73723.42,0.0,-0.63451,0.00017,25.81969]
[1780286459209,31.38,73723.07,0.0,-0.63459,0.00017,25.81768]
[1780286460178,31.38,73714.31,0.0,-0.63613,0.00017,25.77802]
[1780286461103,31.38,73714.31,0.0,-0.63613,0.00017,25.77802]
[1780286463000,31.38,73712.82,0.0,-0.63641,0.00017,25.77101]
[1780286463985,31.38,73711.92,0.0,-0.63657,0.00017,25.76669]
[1780286469241,31.37,73710.92,0.0,-0.63677,0.00017,25.7616]
[1780286476291,31.36,73713.67,0.0,-0.63633,0.00017,25.7732]
[1780286477549,31.36,73713.9,0.0,-0.63629,0.00017,25.77412]
[1780286480032,31.36,73714.3,0.0,-0.63623,0.00017,25.77571]
[1780286484143,31.36,73719.43,0.0,-0.63536,0.00017,25.79836]
[1780286484346,31.35,73720.48,0.0,-0.63518,0.00017,25.80296]
[1780286486068,31.35,73720.64,0.0,-0.63516,0.00017,25.80356]
[1780286486360,31.35,73721.52,0.0,-0.63501,0.00017,25.80738]
[1780286488736,31.35,73721.77,0.0,-0.63497,0.00017,25.80824]
[1780286489381,31.35,73716.61,0.0,-0.63588,0.00017,25.78489]
[1780286491548,31.35,73716.04,0.0,-0.63601,0.00017,25.77888]
[1780286497438,31.34,73716.32,0.0,-0.63599,0.00017,25.77946]
[1780286498512,31.34,73716.37,0.0,-0.63598,0.00017,25.77957]
[1780286500715,31.34,73718.98,0.0,-0.63554,0.00017,25.7911]
[1780286501466,31.34,73717.94,0.0,-0.63572,0.00017,25.7863]
[1780286501512,31.34,73717.94,0.0,-0.63572,0.00017,25.7863]
[1780286503085,31.33,73717.85,0.0,-0.63574,0.00017,25.78578]
[1780286503160,31.33,73717.85,0.0,-0.63574,0.00017,25.78578]
[1780286503480,31.33,73718.51,0.0,-0.63563,0.00017,25.78863]
[1780286504094,31.33,73718.51,0.0,-0.63563,0.00017,25.78863]
[1780286505011,31.33,73720.08,0.0,-0.63536,0.00017,25.79558]
[1780286505494,31.33,73720.91,0.0,-0.63522,0.00017,25.79921]
[1780286506917,31.33,73720.91,0.0,-0.63522,0.00017,25.79921]
[1780286507019,31.33,73720.98,0.0,-0.63521,0.00017,25.79943]
[1780286512543,31.32,73725.25,0.0,-0.6345,0.00017,25.8178]
[1780286514022,31.32,73725.25,0.0,-0.6345,0.00017,25.8178]
[1780286514123,31.32,73726.41,0.0,-0.63431,0.00017,25.82285]
[1780286514865,31.32,73726.41,0.0,-0.63431,0.00017,25.82285]
[1780286514966,31.32,73726.75,0.0,-0.63425,0.00017,25.82431]
[1780286515867,31.32,73726.75,0.0,-0.63425,0.00017,25.82431]
[1780286519211,31.32,73727.5,0.0,-0.63414,0.00017,25.82722]
[1780286519379,31.32,73727.5,0.0,-0.63414,0.00017,25.82722]
[1780286519397,31.31,73727.35,0.0,-0.63417,0.00017,25.82625]
[1780286519592,31.31,73732.32,0.0,-0.6333,0.00018,25.8484]
[1780286521488,31.31,73732.32,0.0,-0.6333,0.00018,25.8484]
[1780286521500,31.31,73736.29,0.0,-0.63262,0.00018,25.86568]
[1780286522941,31.31,73736.89,0.0,-0.63252,0.00018,25.86833]
[1780286523009,31.31,73737.13,0.0,-0.63248,0.00018,25.8694]
[1780286524838,31.31,73740.13,0.0,-0.63195,0.00018,25.88265]
[1780286524939,31.31,73741.99,0.0,-0.63162,0.00018,25.89083]
[1780286526843,31.31,73742.61,0.0,-0.63151,0.00018,25.89359]
[1780286526945,31.31,73743.49,0.0,-0.63136,0.00018,25.89749]
[1780286529329,31.31,73745.84,0.0,-0.63095,0.00018,25.90778]
[1780286529430,31.31,73744.63,0.0,-0.63116,0.00018,25.90245]
[1780286533142,31.31,73743.98,0.0,-0.63129,0.00018,25.8993]
[1780286533243,31.31,73744.28,0.0,-0.63124,0.00018,25.90048]
[1780286535979,31.31,73744.12,0.0,-0.63127,0.00018,25.89976]
[1780286537002,31.31,73743.68,0.0,-0.63135,0.00018,25.8978]
[1780286540190,31.31,73743.24,0.0,-0.63143,0.00018,25.89582]
[1780286540306,31.31,73743.24,0.0,-0.63143,0.00018,25.89582]
[1780286540347,31.31,73742.13,0.0,-0.63162,0.00018,25.89093]
[1780286540589,31.31,73742.13,0.0,-0.63162,0.00018,25.89093]
[1780286541961,31.31,73739.38,0.0,-0.63211,0.00018,25.8788]
[1780286542062,31.31,73730.45,0.0,-0.63367,0.00018,25.83915]
[1780286544082,31.3,73729.25,0.0,-0.63388,0.00018,25.83377]
[1780286544185,31.3,73729.25,0.0,-0.63388,0.00018,25.83377]
[1780286544391,31.3,73729.25,0.0,-0.63388,0.00018,25.83377]
[1780286544470,31.3,73729.25,0.0,-0.63388,0.00018,25.83373]
[1780286545097,31.3,73729.25,0.0,-0.63388,0.00018,25.83373]
[1780286545148,31.3,73724.76,0.0,-0.63467,0.00017,25.81364]
[1780286546027,31.3,73724.76,0.0,-0.63467,0.00017,25.81364]
[1780286546109,31.3,73724.76,0.0,-0.63467,0.00017,25.81364]
[1780286547865,31.3,73722.33,0.0,-0.63511,0.00017,25.80247]
[1780286547921,31.3,73722.33,0.0,-0.63511,0.00017,25.80247]
[1780286547996,31.3,73722.33,0.0,-0.63511,0.00017,25.80247]
[1780286548795,31.3,73730.8,0.0,-0.63364,0.00018,25.84013]
[1780286550330,31.3,73730.8,0.0,-0.63364,0.00018,25.84013]
[1780286550416,31.3,73735.3,0.0,-0.63286,0.00018,25.85982]
[1780286552052,31.3,73735.48,0.0,-0.63283,0.00018,25.86062]
[1780286552152,31.3,73735.65,0.0,-0.63281,0.00018,25.85818]
[1780286553294,31.3,73735.65,0.0,-0.63281,0.00018,25.85818]
[1780286553329,31.29,73735.69,0.0,-0.63281,0.00018,25.85819]
[1780286558865,31.29,73732.86,0.0,-0.63332,0.00018,25.84529]
[1780286563900,31.29,73732.22,0.0,-0.63344,0.00018,25.8423]
[1780286567660,31.29,73729.09,0.0,-0.63399,0.00018,25.8284]
[1780286568841,31.29,73725.91,0.0,-0.63455,0.00018,25.81417]
[1780286569955,31.29,73726.85,0.0,-0.63438,0.00018,25.81839]
[1780286570841,31.29,73725.73,0.0,-0.63458,0.00018,25.81339]
[1780286571647,31.29,73725.91,0.0,-0.63454,0.00018,25.81421]
[1780286576669,31.29,73725.95,0.0,-0.63454,0.00018,25.81442]
[1780286576715,31.29,73725.95,0.0,-0.63453,0.00018,25.81446]
[1780286579971,31.29,73725.51,0.0,-0.63461,0.00018,25.81251]
[1780286580420,31.29,73725.51,0.0,-0.63461,0.00018,25.81251]
[1780286580488,31.29,73725.64,0.0,-0.63459,0.00018,25.81312]
[1780286581555,31.29,73735.47,0.0,-0.63287,0.00018,25.85692]
[1780286582038,31.29,73735.47,0.0,-0.63287,0.00018,25.85692]
[1780286582081,31.29,73742.26,0.0,-0.63168,0.00018,25.88692]
[1780286585845,31.29,73741.34,0.0,-0.63183,0.00018,25.88301]
[1780286586065,31.29,73740.85,0.0,-0.63192,0.00018,25.88088]
[1780286587516,31.29,73740.85,0.0,-0.63192,0.00018,25.88088]
[1780286597142,31.29,73740.43,0.0,-0.632,0.00018,25.87872]
[1780286599662,31.29,73739.35,0.0,-0.63219,0.00018,25.87394]
[1780286601540,31.29,73739.32,0.0,-0.6322,0.00018,25.87381]
[1780286602177,31.29,73737.83,0.0,-0.63246,0.00018,25.86721]
[1780286603172,31.29,73737.83,0.0,-0.63246,0.00018,25.86721]
[1780286604068,31.29,73735.76,0.0,-0.63282,0.00018,25.858]
[1780286604191,31.29,73731.4,0.0,-0.63359,0.00018,25.83846]
[1780286608971,31.28,73728.55,0.0,-0.63412,0.00018,25.82515]
[1780286609227,31.28,73725.11,0.0,-0.63473,0.00018,25.8096]
[1780286610773,31.28,73723.05,0.0,-0.63509,0.00018,25.80021]
[1780286611749,31.28,73725.22,0.0,-0.63473,0.00018,25.80664]
[1780286613483,31.28,73725.29,0.0,-0.63473,0.00018,25.80683]
[1780286613690,31.28,73724.96,0.0,-0.6348,0.00018,25.80508]
[1780286619297,31.27,73721.31,0.0,-0.63546,0.00018,25.78805]
[1780286621311,31.27,73717.13,0.0,-0.6362,0.00017,25.76892]
[1780286625339,31.26,73713.04,0.0,-0.63693,0.00017,25.74992]
[1780286626156,31.26,73713.04,0.0,-0.63693,0.00017,25.74992]
[1780286626346,31.26,73707.62,0.0,-0.63789,0.00017,25.72507]
[1780286627876,31.26,73705.47,0.0,-0.63827,0.00017,25.71512]
[1780286628823,31.26,73704.23,0.0,-0.63849,0.00017,25.70935]
[1780286629739,31.26,73704.35,0.0,-0.63847,0.00017,25.70983]
[1780286635409,31.26,73702.35,0.0,-0.63883,0.00017,25.70028]
[1780286640447,31.26,73699.79,0.0,-0.63929,0.00017,25.68818]
[1780286641068,31.26,73699.79,0.0,-0.63929,0.00017,25.68818]
[1780286641942,31.25,73697.29,0.0,-0.63973,0.00017,25.67652]
[1780286646977,31.25,73699.51,0.0,-0.63935,0.00017,25.6866]
[1780286647496,31.25,73700.16,0.0,-0.63923,0.00017,25.68971]
[1780286648196,31.25,73700.16,0.0,-0.63923,0.00017,25.68971]
[1780286648503,31.25,73700.77,0.0,-0.63913,0.00017,25.69248]
[1780286649337,31.25,73700.77,0.0,-0.63913,0.00017,25.69248]
[1780286654546,31.25,73700.03,0.0,-0.63927,0.00017,25.68877]
[1780286660588,31.25,73700.58,0.0,-0.63919,0.00017,25.69101]
[1780286665623,31.25,73698.6,0.0,-0.63954,0.00017,25.68162]
[1780286670658,31.24,73696.8,0.0,-0.63986,0.00017,25.67306]
[1780286671085,31.24,73696.8,0.0,-0.63986,0.00017,25.67306]
[1780286671950,31.24,73696.8,0.0,-0.63986,0.00017,25.67306]
[1780286677708,31.24,73691.34,0.0,-0.64084,0.00017,25.64424]
[1780286679042,31.24,73691.34,0.0,-0.64084,0.00017,25.64424]
[1780286683098,31.24,73689.68,0.0,-0.64113,0.00017,25.63645]
[1780286686012,31.24,73688.99,0.0,-0.64125,0.00017,25.63321]
[1780286686145,31.24,73688.99,0.0,-0.64125,0.00017,25.63321]
[1780286686219,31.24,73688.61,0.0,-0.64132,0.00017,25.63142]
[1780286688462,31.24,73686.77,0.0,-0.64164,0.00017,25.6228]
[1780286688483,31.24,73682.41,0.0,-0.6424,0.00017,25.60233]
[1780286689199,31.24,73682.41,0.0,-0.6424,0.00017,25.60233]
[1780286690732,31.24,73683.09,0.0,-0.64228,0.00017,25.60556]
[1780286690805,31.24,73684.39,0.0,-0.64205,0.00017,25.61169]
[1780286692141,31.24,73684.39,0.0,-0.64205,0.00017,25.61169]
[1780286692460,31.24,73684.39,0.0,-0.64205,0.00017,25.61169]
[1780286692562,31.24,73688.99,0.0,-0.64125,0.00017,25.63325]
[1780286693826,31.24,73693.53,0.0,-0.64046,0.00017,25.65449]
[1780286695110,31.24,73693.53,0.0,-0.64046,0.00017,25.65449]
[1780286695212,31.24,73693.19,0.0,-0.64051,0.00017,25.65297]
[1780286697854,31.24,73688.57,0.0,-0.64132,0.00017,25.63136]
[1780286699452,31.24,73688.57,0.0,-0.64132,0.00017,25.63136]
[1780286700352,31.24,73685.3,0.0,-0.64189,0.00017,25.61604]
[1780286702124,31.24,73686.83,0.0,-0.64163,0.00017,25.62322]
[1780286702226,31.24,73687.21,0.0,-0.64156,0.00017,25.62501]
[1780286707925,31.24,73689.65,0.0,-0.64113,0.00017,25.63662]
[1780286710872,31.25,73688.69,0.0,-0.64129,0.00017,25.63224]
[1780286711191,31.25,73688.69,0.0,-0.64129,0.00017,25.63224]
[1780286711318,31.25,73688.92,0.0,-0.64125,0.00017,25.63336]
[1780286713400,31.25,73685.73,0.0,-0.6418,0.00017,25.61842]
[1780286719514,31.25,73680.52,0.0,-0.64271,0.00017,25.594]
[1780286721256,31.25,73678.81,0.0,-0.643,0.00017,25.58597]
[1780286721463,31.25,73678.81,0.0,-0.643,0.00017,25.58597]
[1780286721512,31.25,73675.16,0.0,-0.64364,0.00017,25.56873]
[1780286722304,31.25,73669.16,0.0,-0.64468,0.00017,25.54025]
[1780286724260,31.25,73665.04,0.0,-0.64539,0.00017,25.52069]
[1780286728376,31.25,73660.18,0.0,-0.64622,0.00017,25.49767]
[1780286730110,31.25,73655.85,0.0,-0.64697,0.00017,25.47698]
[1780286734008,31.25,73655.2,0.0,-0.64708,0.00017,25.47092]
[1780286735309,31.26,73652.96,0.0,-0.64747,0.00017,25.46019]
[1780286740868,31.26,73651.05,0.0,-0.64777,0.00017,25.45163]
[1780286741187,31.26,73656.78,0.0,-0.64677,0.00017,25.47946]
[1780286743368,31.26,73656.2,0.0,-0.64687,0.00017,25.47676]
[1780286744384,31.26,73654.97,0.0,-0.64708,0.00017,25.47092]
[1780286750250,31.27,73653.96,0.0,-0.64723,0.00017,25.46679]
[1780286755285,31.27,73652.74,0.0,-0.64742,0.00017,25.46143]
[1780286760320,31.28,73645.81,0.0,-0.64859,0.00017,25.42837]
[1780286765355,31.28,73643.32,0.0,-0.649,0.00017,25.41694]
[1780286766985,31.29,73643.36,0.0,-0.64898,0.00017,25.41728]
[1780286767109,31.29,73643.36,0.0,-0.64898,0.00017,25.41728]
[1780286767369,31.29,73636.09,0.0,-0.65024,0.00017,25.38183]
[1780286768376,31.29,73631.77,0.0,-0.65097,0.00017,25.36074]
[1780286771668,31.29,73628.04,0.0,-0.65159,0.00017,25.34312]
[1780286773206,31.29,73625.85,0.0,-0.65197,0.00017,25.33227]
[1780286773560,31.3,73619.31,0.0,-0.65308,0.00017,25.29996]
[1780286774295,31.3,73619.31,0.0,-0.65308,0.00017,25.29996]
[1780286774374,31.3,73619.31,0.0,-0.65308,0.00017,25.29996]
[1780286774418,31.3,73618.45,0.0,-0.65323,0.00017,25.29569]
[1780286775369,31.3,73618.45,0.0,-0.65323,0.00017,25.29569]
[1780286779659,31.3,73617.11,0.0,-0.65345,0.00017,25.28921]
[1780286779757,31.3,73617.04,0.0,-0.65346,0.00017,25.28897]
[1780286781467,31.3,73623.83,0.0,-0.65229,0.00017,25.32285]
[1780286781822,31.3,73623.83,0.0,-0.65229,0.00017,25.32285]
[1780286782474,31.3,73618.28,0.0,-0.65324,0.00017,25.29526]
[1780286783191,31.3,73618.28,0.0,-0.65324,0.00017,25.29526]
[1780286783481,31.3,73617.32,0.0,-0.65341,0.00017,25.2905]
[1780286784145,31.3,73617.32,0.0,-0.65341,0.00017,25.2905]
[1780286784488,31.3,73617.5,0.0,-0.65338,0.00017,25.29145]
[1780286787105,31.3,73618.46,0.0,-0.65321,0.00017,25.29634]
[1780286787509,31.3,73617.45,0.0,-0.65338,0.00017,25.29135]
[1780286790997,31.3,73618.2,0.0,-0.65324,0.00017,25.29524]
[1780286791537,31.3,73621.22,0.0,-0.65274,0.00017,25.3071]
[1780286793105,31.3,73623.09,0.0,-0.65242,0.00017,25.31644]
[1780286793552,31.3,73620.17,0.0,-0.65292,0.00017,25.30195]
[1780286794499,31.3,73620.17,0.0,-0.65292,0.00017,25.30195]
[1780286794559,31.3,73619.99,0.0,-0.65295,0.00017,25.30108]
[1780286795048,31.3,73619.99,0.0,-0.65295,0.00017,25.30108]
[1780286797832,31.3,73618.17,0.0,-0.65326,0.00017,25.29212]
[1780286798483,31.3,73618.17,0.0,-0.65326,0.00017,25.29212]
[1780286798587,31.3,73612.5,0.0,-0.65423,0.00017,25.26379]
[1780286799801,31.3,73608.31,0.0,-0.65495,0.00017,25.24284]
[1780286802095,31.31,73609.19,0.0,-0.65479,0.00017,25.24744]
[1780286802614,31.31,73613.15,0.0,-0.65411,0.00017,25.2674]
[1780286804266,31.31,73614.11,0.0,-0.65394,0.00017,25.27228]
[1780286809665,31.31,73615.36,0.0,-0.65371,0.00017,25.27888]
[1780286814700,31.31,73615.99,0.0,-0.65359,0.00017,25.28233]
[1780286819735,31.31,73616.5,0.0,-0.65349,0.00017,25.28517]
[1780286822272,31.31,73616.5,0.0,-0.65349,0.00017,25.28517]
[1780286822756,31.31,73621.76,0.0,-0.65258,0.00017,25.31156]
[1780286825861,31.32,73620.6,0.0,-0.65278,0.00017,25.30591]
[1780286826784,31.32,73620.88,0.0,-0.65273,0.00017,25.30735]
[1780286827021,31.32,73620.88,0.0,-0.65273,0.00017,25.30735]
[1780286831784,31.32,73618.97,0.0,-0.65305,0.00017,25.298]
[1780286831823,31.32,73618.97,0.0,-0.65305,0.00017,25.298]
[1780286832441,31.32,73619.0,0.0,-0.65304,0.00017,25.2982]
[1780286832493,31.32,73619.0,0.0,-0.65304,0.00017,25.2982]
[1780286832830,31.32,73616.6,0.0,-0.65345,0.00017,25.28627]
[1780286833402,31.32,73616.6,0.0,-0.65345,0.00017,25.28627]
[1780286840217,31.32,73616.37,0.0,-0.65348,0.00017,25.28535]
[1780286842942,31.32,73621.16,0.0,-0.65265,0.00017,25.30949]
[1780286843005,31.32,73621.04,0.0,-0.65267,0.00017,25.30893]
[1780286844365,31.32,73621.04,0.0,-0.65267,0.00017,25.30893]
[1780286844432,31.32,73623.29,0.0,-0.65228,0.00017,25.32025]
[1780286846701,31.32,73623.35,0.0,-0.65227,0.00017,25.32058]
[1780286846800,31.32,73622.61,0.0,-0.65239,0.00017,25.31707]
[1780286848040,31.32,73620.23,0.0,-0.6528,0.00017,25.30524]
[1780286848125,31.32,73617.68,0.0,-0.65323,0.00017,25.29257]
[1780286850145,31.33,73615.84,0.0,-0.65355,0.00017,25.28344]
[1780286851298,31.33,73612.4,0.0,-0.65414,0.00017,25.26628]
[1780286852785,31.33,73607.83,0.0,-0.65493,0.00017,25.24032]
[1780286853125,31.33,73602.35,0.0,-0.65587,0.00017,25.21267]
[1780286853977,31.33,73598.23,0.0,-0.65658,0.00017,25.1917]
[1780286855241,31.33,73598.23,0.0,-0.65658,0.00017,25.1917]
[1780286856886,31.33,73596.44,0.0,-0.65689,0.00017,25.18246]
[1780286856944,31.33,73596.44,0.0,-0.65689,0.00017,25.18246]
[1780286857072,31.33,73596.44,0.0,-0.65689,0.00017,25.18246]
[1780286858005,31.32,73588.81,0.0,-0.65821,0.00017,25.14338]
[1780286863040,31.32,73586.48,0.0,-0.65861,0.00017,25.13125]
[1780286865935,31.32,73589.76,0.0,-0.65805,0.00017,25.14797]
[1780286872375,31.32,73592.66,0.0,-0.65757,0.00017,25.1625]
[1780286874179,31.32,73592.5,0.0,-0.6576,0.00017,25.16149]
[1780286875157,31.32,73592.5,0.0,-0.6576,0.00017,25.16143]
[1780286875279,31.32,73592.5,0.0,-0.6576,0.00017,25.16143]
[1780286875325,31.32,73592.5,0.0,-0.6576,0.00017,25.16143]
[1780286875377,31.32,73592.5,0.0,-0.6576,0.00017,25.16143]
[1780286875483,31.32,73592.46,0.0,-0.65761,0.00017,25.16116]
[1780286876833,31.32,73592.46,0.0,-0.65761,0.00017,25.16116]
[1780286876835,31.32,73579.19,0.0,-0.65989,0.00017,25.09296]
[1780286878474,31.32,73577.16,0.0,-0.66023,0.00017,25.08246]
[1780286883365,31.32,73576.44,0.0,-0.66036,0.00017,25.0787]
[1780286883372,31.32,73576.44,0.0,-0.66036,0.00017,25.0787]
[1780286883816,31.32,73576.44,0.0,-0.66036,0.00017,25.0787]
[1780286884122,31.32,73575.11,0.0,-0.66058,0.00017,25.07181]
[1780286884841,31.32,73575.11,0.0,-0.66058,0.00017,25.07181]
[1780286884379,31.32,73577.03,0.0,-0.66026,0.00017,25.08175]
[1780286885636,31.32,73577.03,0.0,-0.66026,0.00017,25.08175]
[1780286885737,31.32,73578.73,0.0,-0.65997,0.00017,25.09051]
[1780286886574,31.32,73578.73,0.0,-0.65997,0.00017,25.09051]
[1780286886604,31.32,73579.1,0.0,-0.6599,0.00017,25.09242]
[1780286890537,31.32,73577.85,0.0,-0.66012,0.00017,25.08597]
[1780286890639,31.32,73577.96,0.0,-0.6601,0.00017,25.08652]
[1780286896720,31.32,73577.33,0.0,-0.66021,0.00017,25.08319]
[1780286896821,31.32,73577.33,0.0,-0.66021,0.00017,25.08314]
[1780286899566,31.32,73578.74,0.0,-0.65997,0.00017,25.0904]
[1780286899578,31.32,73581.02,0.0,-0.65958,0.00017,25.10214]
[1780286901886,31.32,73581.25,0.0,-0.65954,0.00017,25.10329]
[1780286902322,31.32,73581.92,0.0,-0.65943,0.00017,25.10668]
[1780286904112,31.31,73583.36,0.0,-0.65919,0.00017,25.11405]
[1780286905172,31.31,73583.77,0.0,-0.65912,0.00017,25.11612]
[1780286905343,31.31,73583.14,0.0,-0.65923,0.00017,25.11283]
[1780286906073,31.31,73583.14,0.0,-0.65923,0.00017,25.11283]
[1780286906350,31.32,73582.6,0.0,-0.65932,0.00017,25.11015]
[1780286906927,31.32,73582.6,0.0,-0.65932,0.00017,25.11015]
[1780286909621,31.31,73584.27,0.0,-0.65903,0.00017,25.11865]
[1780286911411,31.31,73582.71,0.0,-0.65931,0.00017,25.11052]
[1780286911764,31.31,73582.71,0.0,-0.65931,0.00017,25.11052]
[1780286911865,31.31,73582.55,0.0,-0.65935,0.00017,25.10635]
[1780286913736,31.31,73580.79,0.0,-0.65965,0.00017,25.09728]
[1780286918186,31.31,73579.15,0.0,-0.65994,0.00017,25.08865]
[1780286918480,31.31,73579.15,0.0,-0.65994,0.00017,25.08865]
[1780286918756,31.31,73579.15,0.0,-0.65994,0.00017,25.08865]
[1780286919925,31.31,73580.56,0.0,-0.6597,0.00017,25.09587]
[1780286920449,31.31,73580.07,0.0,-0.65979,0.00017,25.0933]
[1780286920998,31.31,73580.07,0.0,-0.65979,0.00017,25.0933]
[1780286921456,31.31,73580.27,0.0,-0.65975,0.00017,25.0943]
[1780286923099,31.31,73579.35,0.0,-0.65991,0.00017,25.08952]
[1780286924977,31.31,73579.77,0.0,-0.65984,0.00017,25.09164]
[1780286926902,31.31,73579.66,0.0,-0.65986,0.00017,25.09104]
[1780286932999,31.31,73580.46,0.0,-0.65973,0.00017,25.09495]
[1780286934501,31.31,73580.74,0.0,-0.65969,0.00017,25.09636]
[1780286934700,31.31,73580.95,0.0,-0.65965,0.00017,25.09741]
[1780286935889,31.31,73586.81,0.0,-0.65865,0.00017,25.12747]
[1780286936822,31.31,73586.81,0.0,-0.65865,0.00017,25.12747]
[1780286936875,31.31,73587.54,0.0,-0.65853,0.00017,25.13115]
[1780286937646,31.31,73587.54,0.0,-0.65853,0.00017,25.13115]
[1780286937747,31.31,73587.33,0.0,-0.65857,0.00017,25.13007]
[1780286943711,31.31,73587.84,0.0,-0.65848,0.00017,25.13258]
[1780286945210,31.31,73583.88,0.0,-0.65916,0.00017,25.11211]
[1780286945227,31.31,73583.88,0.0,-0.65916,0.00017,25.11211]
[1780286945625,31.31,73584.33,0.0,-0.65909,0.00017,25.11437]
[1780286946110,31.31,73584.33,0.0,-0.65909,0.00017,25.11437]
[1780286947414,31.3,73584.24,0.0,-0.65911,0.00017,25.11386]
[1780286947637,31.3,73585.15,0.0,-0.65895,0.00017,25.1185]
[1780286949223,31.3,73585.69,0.0,-0.65886,0.00017,25.12123]
[1780286952679,31.3,73587.68,0.0,-0.65853,0.00017,25.13129]
[1780286952781,31.3,73587.17,0.0,-0.65862,0.00017,25.12862]
[1780286953233,31.3,73587.17,0.0,-0.65862,0.00017,25.12862]
[1780286953350,31.3,73587.17,0.0,-0.65862,0.00017,25.12862]
[1780286955445,31.3,73583.76,0.0,-0.6592,0.00017,25.11098]
[1780286961736,31.3,73583.24,0.0,-0.6593,0.00017,25.108]
[1780286965925,31.3,73583.16,0.0,-0.65932,0.00017,25.10747]
[1780286975834,31.3,73581.78,0.0,-0.65959,0.00017,25.09666]
[1780286980869,31.29,73582.1,0.0,-0.65954,0.00017,25.09813]
[1780286985904,31.29,73581.92,0.0,-0.65958,0.00017,25.09704]
[1780286990939,31.29,73581.45,0.0,-0.65966,0.00017,25.09446]
[1780286995974,31.29,73579.79,0.0,-0.65995,0.00017,25.08574]
[1780287001009,31.29,73579.38,0.0,-0.66003,0.00017,25.08352]
[1780287006044,31.29,73580.09,0.0,-0.65991,0.00017,25.08707]
[1780287008508,31.29,73579.04,0.0,-0.66009,0.00017,25.08162]
[1780287010530,31.29,73578.59,0.0,-0.66017,0.00017,25.07927]
[1780287011033,31.29,73578.59,0.0,-0.66017,0.00017,25.07927]
[1780287011494,31.29,73577.08,0.0,-0.66043,0.00017,25.07141]
[1780287011520,31.29,73577.08,0.0,-0.66043,0.00017,25.07141]
[1780287011593,31.29,73577.08,0.0,-0.66043,0.00017,25.07141]
[1780287011930,31.29,73577.08,0.0,-0.66043,0.00017,25.07141]
[1780287011964,31.29,73566.21,0.0,-0.66228,0.00017,25.01483]
[1780287012086,31.29,73559.42,0.0,-0.66344,0.00017,24.97922]
[1780287014100,31.29,73554.67,0.0,-0.66425,0.00017,24.95431]
[1780287016256,31.29,73554.76,0.0,-0.66423,0.00017,24.95487]
[1780287018270,31.29,73555.65,0.0,-0.66407,0.00017,24.95973]
[1780287020144,31.29,73555.59,0.0,-0.66408,0.00017,24.95958]
[1780287021015,31.29,73555.59,0.0,-0.66408,0.00017,24.95958]
[1780287022002,31.29,73556.33,0.0,-0.66395,0.00017,24.96356]
[1780287022032,31.29,73556.33,0.0,-0.66395,0.00017,24.96356]
[1780287022044,31.29,73559.7,0.0,-0.66337,0.00017,24.98146]
[1780287024388,31.3,73559.2,0.0,-0.66345,0.00017,24.9789]
[1780287025773,31.3,73559.2,0.0,-0.66345,0.00017,24.97897]
[1780287027451,31.3,73559.04,0.0,-0.66347,0.00017,24.97827]
[1780287028396,31.3,73559.42,0.0,-0.6634,0.00017,24.98034]
[1780287028509,31.3,73559.42,0.0,-0.6634,0.00017,24.98034]
[1780287028925,31.3,73559.42,0.0,-0.6634,0.00017,24.98034]
[1780287029201,31.3,73562.73,0.0,-0.66284,0.00017,24.99779]
[1780287029549,31.3,73566.49,0.0,-0.66219,0.00017,25.01754]
[1780287031229,31.3,73565.39,0.0,-0.66238,0.00017,25.01183]
[1780287031330,31.3,73566.16,0.0,-0.66226,0.00017,25.01264]
[1780287032785,31.3,73566.16,0.0,-0.66226,0.00017,25.01264]
[1780287033684,31.3,73565.59,0.0,-0.66236,0.00017,25.00975]
[1780287034523,31.3,73565.61,0.0,-0.66235,0.00017,25.00985]
[1780287040520,31.3,73567.61,0.0,-0.662,0.00017,25.02056]
[1780287045030,31.3,73569.72,0.0,-0.66164,0.00017,25.03172]
[1780287051359,31.3,73568.51,0.0,-0.66184,0.00017,25.02569]
[1780287056394,31.31,73567.04,0.0,-0.66208,0.00017,25.01821]
[1780287057879,31.31,73567.04,0.0,-0.66208,0.00017,25.01821]
[1780287058929,31.31,73566.5,0.0,-0.66217,0.00017,25.01547]
[1780287059057,31.31,73566.5,0.0,-0.66217,0.00017,25.01547]
[1780287060016,31.31,73565.71,0.0,-0.6623,0.00017,25.01139]
[1780287060077,31.31,73558.13,0.0,-0.66359,0.00017,24.97171]
[1780287060776,31.31,73558.13,0.0,-0.66359,0.00017,24.97171]
[1780287060877,31.31,73547.32,0.0,-0.66543,0.00017,24.91458]
[1780287061829,31.31,73547.32,0.0,-0.66543,0.00017,24.91458]
[1780287061929,31.31,73541.28,0.0,-0.66645,0.00017,24.88256]
[1780287063224,31.31,73539.79,0.0,-0.6667,0.00017,24.87476]
[1780287068161,31.31,73535.82,0.0,-0.66735,0.00017,24.85434]
[1780287068312,31.31,73535.82,0.0,-0.66735,0.00017,24.85434]
[1780287068478,31.31,73531.39,0.0,-0.66809,0.00017,24.83075]
[1780287069180,31.31,73531.39,0.0,-0.66809,0.00017,24.83075]
[1780287070533,31.32,73531.14,0.0,-0.66813,0.00017,24.8296]
[1780287075636,31.32,73530.75,0.0,-0.66816,0.00017,24.82846]
[1780287075930,31.32,73530.75,0.0,-0.66816,0.00017,24.82846]
[1780287075969,31.32,73530.75,0.0,-0.66816,0.00017,24.82846]
[1780287076035,31.32,73514.2,0.0,-0.67095,0.00017,24.73924]
[1780287076959,31.32,73514.2,0.0,-0.67095,0.00017,24.73924]
[1780287078869,31.32,73511.6,0.0,-0.67138,0.00017,24.72522]
[1780287079557,31.33,73507.53,0.0,-0.67206,0.00017,24.7033]
[1780287080626,31.33,73507.53,0.0,-0.67206,0.00017,24.7033]
[1780287085599,31.33,73499.85,0.0,-0.67334,0.00017,24.66161]
[1780287087669,31.33,73497.23,0.0,-0.67378,0.00017,24.64724]
[1780287087816,31.33,73497.23,0.0,-0.67378,0.00017,24.64724]
[1780287088815,31.33,73496.34,0.0,-0.67392,0.00017,24.64242]
[1780287090232,31.33,73494.16,0.0,-0.67428,0.00017,24.63058]
[1780287090688,31.33,73494.16,0.0,-0.67428,0.00017,24.63058]
[1780287093648,31.33,73497.26,0.0,-0.67377,0.00017,24.6447]
[1780287094499,31.33,73496.74,0.0,-0.67385,0.00017,24.64192]
[1780287095105,31.33,73496.74,0.0,-0.67385,0.00017,24.64192]
[1780287100705,31.34,73500.56,0.0,-0.67319,0.00017,24.6636]
[1780287103532,31.34,73501.6,0.0,-0.67303,0.00017,24.66895]
[1780287103577,31.34,73501.6,0.0,-0.67303,0.00017,24.66895]
[1780287103590,31.34,73501.6,0.0,-0.67303,0.00017,24.66895]
[1780287104107,31.34,73501.6,0.0,-0.67303,0.00017,24.66895]
[1780287104114,31.33,73502.79,0.0,-0.67284,0.00017,24.6751]
[1780287109863,31.33,73500.87,0.0,-0.67317,0.00017,24.6643]
[1780287109917,31.33,73500.87,0.0,-0.67317,0.00017,24.6643]
[1780287109924,31.33,73500.3,0.0,-0.67327,0.00017,24.66098]
[1780287111921,31.33,73501.66,0.0,-0.67305,0.00017,24.66828]
[1780287111974,31.33,73501.66,0.0,-0.67305,0.00017,24.66828]
[1780287112017,31.33,73503.72,0.0,-0.67272,0.00017,24.67923]
[1780287113144,31.33,73503.72,0.0,-0.67272,0.00017,24.67923]
[1780287119423,31.32,73503.66,0.0,-0.67276,0.00017,24.67774]
[1780287119693,31.32,73503.66,0.0,-0.67276,0.00017,24.67774]
[1780287119745,31.32,73503.66,0.0,-0.67276,0.00017,24.67774]
[1780287119837,31.32,73505.93,0.0,-0.67239,0.00017,24.69001]
[1780287121383,31.32,73508.18,0.0,-0.67201,0.00017,24.70219]
[1780287122065,31.32,73508.18,0.0,-0.67201,0.00017,24.70219]
[1780287122097,31.32,73512.36,0.0,-0.67132,0.00017,24.72471]
[1780287123060,31.32,73512.36,0.0,-0.67132,0.00017,24.72471]
[1780287123444,31.32,73512.27,0.0,-0.67134,0.00017,24.72404]
[1780287123866,31.32,73518.25,0.0,-0.67033,0.00017,24.7566]
[1780287124428,31.32,73518.25,0.0,-0.67033,0.00017,24.7566]
[1780287125542,31.32,73520.41,0.0,-0.66996,0.00017,24.76849]
[1780287125880,31.32,73524.26,0.0,-0.6693,0.00017,24.78947]
[1780287126672,31.32,73524.26,0.0,-0.6693,0.00017,24.78947]
[1780287128178,31.32,73524.38,0.0,-0.66928,0.00017,24.79022]
[1780287132929,31.32,73528.64,0.0,-0.66854,0.00017,24.81374]
[1780287133540,31.32,73528.64,0.0,-0.66854,0.00017,24.81374]
[1780287136992,31.32,73529.39,0.0,-0.6684,0.00017,24.81805]
[1780287137030,31.32,73524.6,0.0,-0.66921,0.00017,24.79239]
[1780287137964,31.32,73518.03,0.0,-0.67032,0.00017,24.7569]
[1780287138990,31.32,73518.03,0.0,-0.67032,0.00017,24.7569]
[1780287139042,31.32,73518.03,0.0,-0.67032,0.00017,24.7569]
[1780287139138,31.33,73517.74,0.0,-0.67036,0.00017,24.75546]
[1780287139846,31.33,73517.74,0.0,-0.67036,0.00017,24.75546]
[1780287144590,31.33,73519.03,0.0,-0.67012,0.00017,24.76312]
[1780287144641,31.33,73519.03,0.0,-0.67012,0.00017,24.76312]
[1780287145016,31.33,73518.67,0.0,-0.67018,0.00017,24.76129]
[1780287145851,31.33,73518.67,0.0,-0.67018,0.00017,24.76129]
[1780287146023,31.33,73518.41,0.0,-0.67022,0.00017,24.76]
[1780287146686,31.33,73518.41,0.0,-0.67022,0.00017,24.76]
[1780287148433,31.33,73522.9,0.0,-0.66945,0.00017,24.78455]
[1780287149044,31.33,73523.49,0.0,-0.66935,0.00017,24.78784]
[1780287149248,31.33,73523.49,0.0,-0.66935,0.00017,24.78784]
[1780287150051,31.33,73522.41,0.0,-0.66953,0.00017,24.7821]
[1780287150285,31.33,73522.41,0.0,-0.66953,0.00017,24.7821]
[1780287151057,31.33,73522.24,0.0,-0.66957,0.00017,24.778]
[1780287152115,31.33,73522.24,0.0,-0.66957,0.00017,24.778]
[1780287157100,31.34,73515.55,0.0,-0.67068,0.00017,24.74233]
[1780287160121,31.34,73511.66,0.0,-0.67132,0.00017,24.72157]
[1780287160355,31.34,73511.66,0.0,-0.67132,0.00017,24.72157]
[1780287166163,31.35,73511.9,0.0,-0.67125,0.00017,24.72381]
[1780287170191,31.35,73504.16,0.0,-0.67254,0.00017,24.68216]
[1780287170865,31.35,73504.16,0.0,-0.67254,0.00017,24.68216]
[1780287170883,31.35,73504.16,0.0,-0.67254,0.00017,24.68216]
[1780287171199,31.35,73500.84,0.0,-0.67309,0.00017,24.664]
[1780287171942,31.35,73500.84,0.0,-0.67309,0.00017,24.664]
[1780287173180,31.35,73500.88,0.0,-0.67308,0.00017,24.6643]
[1780287173212,31.35,73500.82,0.0,-0.67309,0.00017,24.66404]
[1780287173248,31.35,73500.82,0.0,-0.67309,0.00017,24.66404]
[1780287175279,31.35,73500.79,0.0,-0.67309,0.00017,24.66395]
[1780287175331,31.35,73500.79,0.0,-0.67309,0.00017,24.66395]
[1780287175381,31.35,73500.92,0.0,-0.67307,0.00017,24.66474]
[1780287176991,31.35,73500.92,0.0,-0.67307,0.00017,24.66474]
[1780287177771,31.35,73500.58,0.0,-0.67312,0.00017,24.66303]
[1780287181294,31.35,73500.69,0.0,-0.6731,0.00017,24.66378]
[1780287181354,31.35,73500.69,0.0,-0.6731,0.00017,24.66378]
[1780287181397,31.36,73503.2,0.0,-0.67267,0.00017,24.67771]
[1780287182276,31.36,73508.87,0.0,-0.67171,0.00017,24.7088]
[1780287183787,31.36,73508.87,0.0,-0.67171,0.00017,24.7088]
[1780287183822,31.36,73515.42,0.0,-0.67061,0.00017,24.74452]
[1780287184696,31.36,73515.42,0.0,-0.67061,0.00017,24.74452]
[1780287184798,31.36,73515.46,0.0,-0.6706,0.00017,24.74474]
[1780287185761,31.36,73515.46,0.0,-0.6706,0.00017,24.74474]
[1780287185862,31.36,73515.43,0.0,-0.67061,0.00017,24.74458]
[1780287191339,31.36,73514.18,0.0,-0.67081,0.00017,24.73784]
[1780287193705,31.36,73514.22,0.0,-0.67081,0.00017,24.73807]
[1780287194798,31.36,73515.2,0.0,-0.67064,0.00017,24.74342]
[1780287195818,31.36,73512.24,0.0,-0.67114,0.00017,24.72746]
[1780287201409,31.36,73512.89,0.0,-0.67099,0.00017,24.73211]
[1780287205385,31.37,73514.57,0.0,-0.67069,0.00017,24.7417]
[1780287206030,31.37,73514.57,0.0,-0.67069,0.00017,24.7417]
[1780287209049,31.37,73512.71,0.0,-0.67099,0.00017,24.73204]
[1780287214557,31.38,73512.01,0.0,-0.6711,0.00017,24.72588]
[1780287220342,31.38,73511.72,0.0,-0.67111,0.00017,24.72526]
[1780287226254,31.39,73509.67,0.0,-0.67143,0.00017,24.71489]
[1780287225579,31.39,73504.54,0.0,-0.67229,0.00017,24.68705]
[1780287226740,31.39,73504.54,0.0,-0.67229,0.00017,24.68705]
[1780287227721,31.39,73501.5,0.0,-0.6728,0.00017,24.67059]
[1780287229140,31.39,73500.28,0.0,-0.67299,0.00017,24.66411]
[1780287231028,31.39,73499.46,0.0,-0.67312,0.00017,24.65996]
[1780287231129,31.39,73495.88,0.0,-0.67372,0.00017,24.64037]
[1780287235649,31.39,73491.14,0.0,-0.6745,0.00017,24.61458]
[1780287237827,31.39,73490.76,0.0,-0.67456,0.00017,24.61259]
[1780287239677,31.4,73496.03,0.0,-0.67367,0.00017,24.64196]
[1780287240580,31.4,73496.03,0.0,-0.67367,0.00017,24.64196]
[1780287240668,31.4,73496.03,0.0,-0.67367,0.00017,24.64196]
[1780287240684,31.4,73497.4,0.0,-0.67344,0.00017,24.64958]
[1780287245877,31.4,73496.06,0.0,-0.67365,0.00017,24.6425]
[1780287251761,31.4,73499.17,0.0,-0.67311,0.00017,24.66016]
[1780287253550,31.4,73501.88,0.0,-0.67266,0.00017,24.67483]
[1780287254644,31.4,73501.83,0.0,-0.67268,0.00017,24.67436]
[1780287258810,31.39,73505.89,0.0,-0.67203,0.00017,24.69557]
[1780287260518,31.39,73508.61,0.0,-0.67157,0.00017,24.71025]
[1780287260824,31.39,73509.33,0.0,-0.67146,0.00017,24.71399]
[1780287261759,31.39,73509.33,0.0,-0.67146,0.00017,24.71399]
[1780287261831,31.39,73509.57,0.0,-0.67142,0.00017,24.71512]
[1780287264852,31.39,73504.3,0.0,-0.67231,0.00017,24.68646]
[1780287265776,31.39,73504.3,0.0,-0.67231,0.00017,24.68646]
[1780287270893,31.4,73502.35,0.0,-0.6726,0.00017,24.67685]
[1780287275930,31.4,73505.53,0.0,-0.67206,0.00017,24.69183]
[1780287279814,31.41,73505.66,0.0,-0.67202,0.00017,24.69303]
[1780287280678,31.41,73505.75,0.0,-0.672,0.00017,24.69368]
[1780287286000,31.41,73507.94,0.0,-0.6716,0.00017,24.70655]
[1780287291037,31.42,73507.5,0.0,-0.67165,0.00017,24.70488]
[1780287296072,31.42,73506.89,0.0,-0.67175,0.00017,24.7016]
[1780287301107,31.42,73509.82,0.0,-0.67126,0.00017,24.71758]
[1780287303695,31.42,73510.84,0.0,-0.67108,0.00017,24.72324]
[1780287305741,31.42,73509.98,0.0,-0.67122,0.00017,24.71881]
[1780287308853,31.42,73512.26,0.0,-0.67082,0.00017,24.73168]
[1780287313339,31.42,73511.3,0.0,-0.67096,0.00017,24.72692]
[1780287317506,31.43,73513.5,0.0,-0.67057,0.00017,24.73941]
[1780287318611,31.43,73514.09,0.0,-0.67047,0.00017,24.74271]
[1780287320312,31.43,73516.39,0.0,-0.67008,0.00017,24.75526]
[1780287321238,31.43,73515.93,0.0,-0.67016,0.00017,24.75286]
[1780287326283,31.43,73516.48,0.0,-0.67005,0.00017,24.75637]
[1780287326578,31.43,73516.48,0.0,-0.67005,0.00017,24.75637]
[1780287327290,31.43,73516.06,0.0,-0.67011,0.00017,24.75419]
[1780287329140,31.43,73516.62,0.0,-0.67002,0.00017,24.75731]
[1780287334339,31.44,73518.48,0.0,-0.6697,0.00017,24.76459]
[1780287334778,31.44,73518.48,0.0,-0.6697,0.00017,24.76459]
[1780287336747,31.44,73517.48,0.0,-0.66987,0.00017,24.75936]
[1780287342395,31.44,73518.31,0.0,-0.66971,0.00017,24.76435]
[1780287347430,31.44,73519.27,0.0,-0.66953,0.00017,24.76993]
[1780287349444,31.45,73523.57,0.0,-0.6688,0.00017,24.79323]
[1780287350842,31.45,73523.57,0.0,-0.6688,0.00017,24.79323]
[1780287350844,31.45,73524.78,0.0,-0.6686,0.00017,24.79978]
[1780287351558,31.45,73524.78,0.0,-0.6686,0.00017,24.79978]
[1780287351660,31.45,73524.86,0.0,-0.66858,0.00017,24.80026]
[1780287357523,31.45,73523.49,0.0,-0.66881,0.00017,24.79317]
[1780287363543,31.45,73523.16,0.0,-0.66885,0.00017,24.79181]
[1780287368578,31.45,73522.72,0.0,-0.66891,0.00017,24.78974]
[1780287373613,31.45,73522.62,0.0,-0.66892,0.00017,24.78947]
[1780287378647,31.46,73522.17,0.0,-0.66899,0.00017,24.78735]
[1780287383683,31.46,73522.44,0.0,-0.66893,0.00017,24.78909]
[1780287388718,31.46,73522.47,0.0,-0.66892,0.00017,24.78954]
[1780287393753,31.46,73522.83,0.0,-0.66886,0.00017,24.78846]
[1780287398788,31.46,73522.77,0.0,-0.66886,0.00017,24.78842]
[1780287403823,31.46,73524.24,0.0,-0.66861,0.00017,24.79656]
[1780287408861,31.47,73520.87,0.0,-0.66917,0.00017,24.77869]
[1780287410687,31.47,73520.93,0.0,-0.66916,0.00017,24.77908]
[1780287410875,31.47,73516.55,0.0,-0.66989,0.00017,24.75554]
[1780287412648,31.47,73515.08,0.0,-0.67014,0.00017,24.74768]
[1780287416764,31.47,73514.29,0.0,-0.67026,0.00017,24.74376]
[1780287418847,31.47,73514.62,0.0,-0.6702,0.00017,24.74572]
[1780287420515,31.47,73514.62,0.0,-0.67019,0.00017,24.7458]
[1780287421955,31.47,73503.91,0.0,-0.67199,0.00017,24.68797]
[1780287424399,31.47,73499.79,0.0,-0.67268,0.00017,24.66553]
[1780287427998,31.47,73496.32,0.0,-0.67328,0.00017,24.64589]
[1780287430012,31.47,73501.98,0.0,-0.67234,0.00017,24.67644]
[1780287431271,31.47,73501.98,0.0,-0.67234,0.00017,24.67644]
[1780287431324,31.47,73501.98,0.0,-0.67234,0.00017,24.67644]
[1780287431425,31.46,73505.52,0.0,-0.67176,0.00017,24.69527]
[1780287433059,31.46,73503.0,0.0,-0.67219,0.00017,24.68153]
[1780287433160,31.46,73497.29,0.0,-0.67315,0.00017,24.65008]
[1780287439080,31.46,73494.71,0.0,-0.67362,0.00017,24.63476]
[1780287444115,31.45,73494.26,0.0,-0.67373,0.00017,24.63136]
[1780287449150,31.44,73494.32,0.0,-0.67375,0.00017,24.63078]
[1780287455192,31.44,73495.95,0.0,-0.67353,0.00017,24.63536]
[1780287460227,31.43,73495.92,0.0,-0.67356,0.00017,24.63429]
[1780287465353,31.43,73496.69,0.0,-0.67346,0.00017,24.63782]
[1780287468357,31.42,73488.27,0.0,-0.6749,0.00017,24.59054]
[1780287468667,31.42,73488.27,0.0,-0.6749,0.00017,24.59054]
[1780287469368,31.42,73488.27,0.0,-0.6749,0.00017,24.59054]
[1780287469499,31.42,73481.22,0.0,-0.67609,0.00017,24.55132]
[1780287470612,31.42,73479.35,0.0,-0.6764,0.00017,24.54091]
[1780287472969,31.42,73477.41,0.0,-0.67673,0.00017,24.5299]
[1780287478354,31.42,73477.19,0.0,-0.67679,0.00017,24.52803]
[1780287480642,31.42,73479.42,0.0,-0.67642,0.00017,24.54026]
[1780287480694,31.42,73479.42,0.0,-0.67642,0.00017,24.54026]
[1780287481375,31.42,73480.46,0.0,-0.67625,0.00017,24.54595]
[1780287483824,31.41,73480.19,0.0,-0.6763,0.00017,24.54422]
[1780287484396,31.41,73475.97,0.0,-0.67701,0.00017,24.52059]
[1780287485786,31.41,73475.06,0.0,-0.67717,0.00017,24.51542]
[1780287485838,31.41,73475.06,0.0,-0.67717,0.00017,24.51542]
[1780287486632,31.41,73475.06,0.0,-0.67717,0.00017,24.51542]
[1780287486668,31.41,73475.06,0.0,-0.67717,0.00017,24.51542]
[1780287486410,31.41,73474.68,0.0,-0.67723,0.00017,24.51321]
[1780287487247,31.41,73474.68,0.0,-0.67723,0.00017,24.51321]
[1780287487417,31.41,73467.29,0.0,-0.67847,0.00017,24.4717]
[1780287488613,31.41,73467.29,0.0,-0.67847,0.00017,24.4717]
[1780287488426,31.41,73463.84,0.0,-0.67905,0.00017,24.45224]
[1780287489836,31.41,73463.95,0.0,-0.67903,0.00017,24.45282]
[1780287492142,31.41,73463.39,0.0,-0.67913,0.00017,24.44962]
[1780287498624,31.41,73463.53,0.0,-0.67911,0.00017,24.45013]
[1780287498496,31.41,73459.73,0.0,-0.67975,0.00017,24.42857]
[1780287499850,31.41,73458.74,0.0,-0.67992,0.00017,24.42294]
[1780287500894,31.41,73459.26,0.0,-0.67983,0.00017,24.42584]
[1780287505654,31.41,73459.32,0.0,-0.67982,0.00017,24.42603]
[1780287505706,31.41,73458.91,0.0,-0.67989,0.00017,24.42368]
[1780287505853,31.41,73458.91,0.0,-0.67989,0.00017,24.42368]
[1780287506552,31.41,73450.17,0.0,-0.68135,0.00017,24.37406]
[1780287508297,31.41,73447.76,0.0,-0.68175,0.00017,24.36035]
[1780287508568,31.41,73445.06,0.0,-0.6822,0.00017,24.34496]
[1780287509104,31.41,73445.06,0.0,-0.6822,0.00017,24.34496]
[1780287510201,31.41,73442.73,0.0,-0.68259,0.00017,24.33167]
[1780287511091,31.41,73441.56,0.0,-0.68278,0.00017,24.32502]
[1780287511261,31.41,73441.56,0.0,-0.68278,0.00017,24.32502]
[1780287511643,31.41,73431.98,0.0,-0.68439,0.00017,24.26671]
[1780287512163,31.41,73431.98,0.0,-0.68439,0.00017,24.26671]
[1780287512596,31.41,73428.12,0.0,-0.68503,0.00017,24.24452]
[1780287513603,31.41,73420.24,0.0,-0.68633,0.00017,24.19898]
[1780287514505,31.41,73420.24,0.0,-0.68633,0.00017,24.19898]
[1780287514610,31.41,73415.71,0.0,-0.68707,0.00017,24.17277]
[1780287518119,31.41,73414.36,0.0,-0.68728,0.00017,24.16546]
[1780287518171,31.41,73414.36,0.0,-0.68728,0.00017,24.16546]
[1780287518638,31.41,73414.6,0.0,-0.68723,0.00017,24.16704]
[1780287519334,31.41,73414.6,0.0,-0.68723,0.00017,24.16704]
[1780287524680,31.42,73416.21,0.0,-0.68693,0.00017,24.17751]
[1780287526749,31.42,73416.65,0.0,-0.68686,0.00017,24.18024]
[1780287530946,31.42,73413.67,0.0,-0.68733,0.00017,24.16357]
[1780287533606,31.43,73411.45,0.0,-0.68768,0.00017,24.15098]
[1780287533743,31.43,73419.65,0.0,-0.68632,0.00017,24.19911]
[1780287535013,31.43,73419.65,0.0,-0.68632,0.00017,24.19911]
[1780287535084,31.43,73425.32,0.0,-0.68538,0.00017,24.23211]
[1780287535874,31.43,73425.32,0.0,-0.68538,0.00017,24.23211]
[1780287536571,31.43,73426.24,0.0,-0.68521,0.00017,24.2377]
[1780287536982,31.43,73426.24,0.0,-0.68521,0.00017,24.2377]
[1780287537344,31.43,73430.2,0.0,-0.68456,0.00017,24.26056]
[1780287539291,31.43,73431.93,0.0,-0.68427,0.00017,24.27062]
[1780287539321,31.43,73429.31,0.0,-0.6847,0.00017,24.25561]
[1780287540177,31.43,73429.31,0.0,-0.6847,0.00017,24.25561]
[1780287540372,31.43,73429.31,0.0,-0.6847,0.00017,24.25561]
[1780287540658,31.43,73424.58,0.0,-0.68548,0.00017,24.2285]
[1780287542776,31.43,73424.53,0.0,-0.68548,0.00017,24.22834]
[1780287543316,31.43,73424.53,0.0,-0.68548,0.00017,24.22834]
[1780287543606,31.43,73424.42,0.0,-0.68549,0.00017,24.22795]
[1780287545024,31.43,73421.53,0.0,-0.68597,0.00017,24.21121]
[1780287545125,31.44,73418.35,0.0,-0.68649,0.00017,24.1929]
[1780287546877,31.44,73417.88,0.0,-0.68657,0.00017,24.19032]
[1780287546978,31.44,73419.33,0.0,-0.68632,0.00017,24.19891]
[1780287549399,31.44,73416.89,0.0,-0.68672,0.00017,24.18488]
[1780287554906,31.44,73419.01,0.0,-0.68633,0.00017,24.19835]
[1780287555913,31.44,73414.59,0.0,-0.68706,0.00017,24.17281]
[1780287558817,31.45,73411.93,0.0,-0.68749,0.00016,24.15766]
[1780287559623,31.45,73411.93,0.0,-0.68749,0.00016,24.15766]
[1780287559725,31.45,73412.2,0.0,-0.68743,0.00016,24.15961]
[1780287562969,31.45,73411.54,0.0,-0.68753,0.00016,24.15612]
[1780287563070,31.45,73410.35,0.0,-0.68772,0.00016,24.14936]
[1780287565824,31.45,73407.78,0.0,-0.68813,0.00016,24.13474]
[1780287566735,31.45,73408.74,0.0,-0.68797,0.00016,24.14055]
[1780287566990,31.45,73408.27,0.0,-0.68804,0.00016,24.138]
[1780287570189,31.46,73410.11,0.0,-0.68773,0.00016,24.14913]
[1780287570242,31.46,73411.07,0.0,-0.68756,0.00016,24.15491]
[1780287570995,31.46,73411.07,0.0,-0.68756,0.00016,24.15491]
[1780287571018,31.46,73414.08,0.0,-0.68708,0.00017,24.16929]
[1780287572025,31.46,73418.16,0.0,-0.6864,0.00017,24.19316]
[1780287574299,31.46,73419.61,0.0,-0.68616,0.00017,24.20171]
[1780287574400,31.46,73420.08,0.0,-0.68608,0.00017,24.20457]
[1780287575777,31.46,73419.94,0.0,-0.6861,0.00017,24.20389]
[1780287576500,31.46,73419.94,0.0,-0.6861,0.00017,24.20389]
[1780287576534,31.46,73428.07,0.0,-0.68474,0.00017,24.2511]
[1780287577113,31.46,73428.07,0.0,-0.68474,0.00017,24.2511]
[1780287577200,31.46,73435.98,0.0,-0.68343,0.00017,24.29656]
[1780287579058,31.46,73436.82,0.0,-0.68329,0.00017,24.30163]
[1780287579075,31.47,73436.77,0.0,-0.68329,0.00017,24.3016]
[1780287582095,31.47,73431.24,0.0,-0.6842,0.00017,24.27]
[1780287583102,31.47,73427.0,0.0,-0.6849,0.00017,24.24567]
[1780287583768,31.47,73427.0,0.0,-0.6849,0.00017,24.24567]
[1780287584109,31.47,73426.05,0.0,-0.68505,0.00017,24.24029]
[1780287584865,31.47,73426.05,0.0,-0.68505,0.00017,24.24029]
[1780287585463,31.47,73426.05,0.0,-0.68505,0.00017,24.24029]
[1780287586072,31.47,73425.47,0.0,-0.68514,0.00017,24.23715]
[1780287586225,31.47,73425.47,0.0,-0.68514,0.00017,24.23715]
[1780287586281,31.47,73422.88,0.0,-0.68557,0.00017,24.22219]
[1780287586962,31.47,73422.88,0.0,-0.68557,0.00017,24.22219]
[1780287586973,31.47,73422.88,0.0,-0.68557,0.00017,24.22219]
[1780287587009,31.47,73422.88,0.0,-0.68557,0.00017,24.22219]
[1780287587130,31.47,73421.34,0.0,-0.68582,0.00017,24.2134]
[1780287588098,31.47,73421.34,0.0,-0.68582,0.00017,24.2134]
[1780287588137,31.47,73422.02,0.0,-0.68571,0.00017,24.21747]
[1780287589183,31.47,73422.02,0.0,-0.68571,0.00017,24.21747]
[1780287589240,31.47,73423.85,0.0,-0.6854,0.00017,24.22817]
[1780287592709,31.47,73419.4,0.0,-0.68612,0.00017,24.20293]
[1780287593172,31.47,73413.6,0.0,-0.68708,0.00016,24.16925]
[1780287594329,31.47,73413.6,0.0,-0.68708,0.00016,24.16925]
[1780287595253,31.47,73414.07,0.0,-0.68699,0.00016,24.17216]
[1780287600558,31.48,73413.03,0.0,-0.68714,0.00016,24.16694]
[1780287603835,31.48,73412.31,0.0,-0.68724,0.00016,24.16325]
[1780287604009,31.48,73412.31,0.0,-0.68724,0.00016,24.16325]
[1780287604253,31.48,73397.66,0.0,-0.68965,0.00016,24.07792]
[1780287605257,31.48,73389.13,0.0,-0.69104,0.00016,24.02791]
[1780287606140,31.48,73389.13,0.0,-0.69104,0.00016,24.02791]
[1780287607344,31.48,73386.61,0.0,-0.69145,0.00016,24.01312]
[1780287607347,31.48,73377.84,0.0,-0.69288,0.00016,23.96113]
[1780287608250,31.48,73377.84,0.0,-0.69288,0.00016,23.96113]
[1780287608327,31.48,73377.84,0.0,-0.69288,0.00016,23.96113]
[1780287608363,31.48,73374.8,0.0,-0.69339,0.00016,23.94275]
[1780287608994,31.48,73374.8,0.0,-0.69339,0.00016,23.94275]
[1780287609285,31.48,73374.52,0.0,-0.69344,0.00016,23.94083]
[1780287614320,31.48,73374.86,0.0,-0.69342,0.00016,23.94161]
[1780287614959,31.48,73374.86,0.0,-0.69342,0.00016,23.94161]
[1780287615143,31.48,73374.86,0.0,-0.69342,0.00016,23.94161]
[1780287615327,31.47,73375.13,0.0,-0.69339,0.00016,23.94298]
[1780287616883,31.47,73374.95,0.0,-0.69342,0.00016,23.94166]
[1780287617341,31.47,73374.85,0.0,-0.69345,0.00016,23.94081]
[1780287619355,31.47,73386.36,0.0,-0.69157,0.00016,24.00875]
[1780287620065,31.47,73386.36,0.0,-0.69157,0.00016,24.00875]
[1780287620362,31.47,73389.57,0.0,-0.69105,0.00016,24.02782]
[1780287621369,31.47,73392.01,0.0,-0.69064,0.00016,24.04234]
[1780287621907,31.47,73392.01,0.0,-0.69064,0.00016,24.04234]
[1780287622318,31.47,73392.01,0.0,-0.69064,0.00016,24.04234]
[1780287622378,31.47,73389.96,0.0,-0.69098,0.00016,24.03022]
[1780287623383,31.47,73376.54,0.0,-0.69318,0.00016,23.95038]
[1780287624415,31.47,73376.54,0.0,-0.69318,0.00016,23.95038]
[1780287624517,31.47,73375.52,0.0,-0.69336,0.00016,23.944]
[1780287625175,31.47,73375.52,0.0,-0.69336,0.00016,23.944]
[1780287625397,31.47,73375.68,0.0,-0.69333,0.00016,23.94496]
[1780287627213,31.47,73375.4,0.0,-0.69338,0.00016,23.94318]
[1780287627411,31.47,73375.35,0.0,-0.69339,0.00016,23.94294]
[1780287628535,31.47,73375.35,0.0,-0.69339,0.00016,23.94294]
[1780287628624,31.47,73375.35,0.0,-0.69339,0.00016,23.94294]
[1780287628661,31.47,73375.35,0.0,-0.69339,0.00016,23.94294]
[1780287628725,31.47,73377.76,0.0,-0.69299,0.00016,23.95744]
[1780287629425,31.47,73388.19,0.0,-0.69128,0.00016,24.01936]
[1780287629814,31.47,73388.19,0.0,-0.69128,0.00016,24.01936]
[1780287630432,31.47,73390.31,0.0,-0.69093,0.00016,24.03194]
[1780287631439,31.47,73390.62,0.0,-0.6909,0.00016,24.03041]
[1780287633453,31.47,73394.82,0.0,-0.69021,0.00016,24.05515]
[1780287633889,31.47,73394.82,0.0,-0.69021,0.00016,24.05515]
[1780287634460,31.47,73395.31,0.0,-0.69013,0.00016,24.058]
[1780287635131,31.47,73395.31,0.0,-0.69013,0.00016,24.058]
[1780287635467,31.47,73395.17,0.0,-0.69016,0.00016,24.05713]
[1780287637047,31.47,73395.32,0.0,-0.69013,0.00016,24.05797]
[1780287637481,31.47,73395.03,0.0,-0.69018,0.00016,24.05622]
[1780287642516,31.47,73392.94,0.0,-0.69053,0.00016,24.04382]
[1780287643523,31.47,73389.44,0.0,-0.6911,0.00016,24.02326]
[1780287644857,31.47,73390.28,0.0,-0.69096,0.00016,24.02836]
[1780287645537,31.47,73391.62,0.0,-0.69073,0.00016,24.03657]
[1780287645880,31.47,73391.62,0.0,-0.69073,0.00016,24.03657]
[1780287646544,31.47,73391.69,0.0,-0.69071,0.00016,24.03712]
[1780287646824,31.47,73391.69,0.0,-0.69071,0.00016,24.03712]
[1780287647551,31.47,73391.87,0.0,-0.69068,0.00016,24.03832]
[1780287648481,31.47,73391.87,0.0,-0.69068,0.00016,24.03832]
[1780287648582,31.47,73391.42,0.0,-0.69075,0.00016,24.0358]
[1780287653593,31.48,73397.92,0.0,-0.68967,0.00016,24.07464]
[1780287654762,31.48,73397.92,0.0,-0.68967,0.00016,24.07464]
[1780287654784,31.48,73401.42,0.0,-0.68908,0.00016,24.09542]
[1780287655608,31.48,73408.09,0.0,-0.68798,0.00016,24.13452]
[1780287656041,31.48,73408.09,0.0,-0.68798,0.00016,24.13452]
[1780287656759,31.48,73411.29,0.0,-0.68746,0.00016,24.15323]
[1780287658737,31.48,73411.35,0.0,-0.68744,0.00016,24.15361]
[1780287658746,31.48,73405.24,0.0,-0.68845,0.00016,24.11798]
[1780287660366,31.48,73406.01,0.0,-0.68832,0.00016,24.12256]
[1780287660646,31.48,73406.18,0.0,-0.68829,0.00016,24.12355]
[1780287661958,31.48,73407.03,0.0,-0.68815,0.00016,24.12865]
[1780287664078,31.48,73406.19,0.0,-0.68829,0.00016,24.1238]
[1780287664674,31.48,73408.48,0.0,-0.6879,0.00016,24.13731]
[1780287664882,31.48,73408.48,0.0,-0.6879,0.00016,24.13731]
[1780287665681,31.48,73408.66,0.0,-0.68787,0.00016,24.13841]
[1780287665844,31.48,73408.66,0.0,-0.68787,0.00016,24.13841]
[1780287666688,31.48,73408.85,0.0,-0.68784,0.00016,24.13958]
[1780287666892,31.48,73408.85,0.0,-0.68784,0.00016,24.13958]
[1780287669709,31.48,73403.73,0.0,-0.68868,0.00016,24.10993]
[1780287670040,31.48,73403.73,0.0,-0.68868,0.00016,24.10993]
[1780287670716,31.48,73396.41,0.0,-0.68987,0.00016,24.06716]
[1780287671723,31.48,73392.9,0.0,-0.69044,0.00016,24.04671]
[1780287676758,31.49,73392.0,0.0,-0.69056,0.00016,24.04257]
[1780287679167,31.49,73392.14,0.0,-0.69053,0.00016,24.04362]
[1780287681485,31.49,73391.08,0.0,-0.69068,0.00016,24.03806]
[1780287681585,31.49,73391.08,0.0,-0.69068,0.00016,24.03806]
[1780287681793,31.49,73386.07,0.0,-0.6915,0.00016,24.0087]
[1780287683797,31.5,73383.18,0.0,-0.69196,0.00016,23.99184]
[1780287684894,31.5,73383.38,0.0,-0.69191,0.00016,23.99358]
[1780287685821,31.5,73383.65,0.0,-0.69186,0.00016,23.99545]
[1780287685868,31.5,73383.65,0.0,-0.69186,0.00016,23.99545]
[1780287686828,31.5,73383.59,0.0,-0.69186,0.00016,23.99536]
[1780287688451,31.5,73383.41,0.0,-0.69188,0.00016,23.99456]
[1780287688720,31.5,73383.41,0.0,-0.69188,0.00016,23.99456]
[1780287688842,31.5,73382.88,0.0,-0.69196,0.00016,23.99169]
[1780287690870,31.51,73382.96,0.0,-0.69194,0.00016,23.99243]
[1780287691743,31.51,73382.96,0.0,-0.69194,0.00016,23.99243]
[1780287694750,31.51,73382.22,0.0,-0.69206,0.00016,23.98549]
[1780287694821,31.51,73379.06,0.0,-0.69258,0.00016,23.96676]
[1780287696867,31.51,73378.08,0.0,-0.69274,0.00016,23.96093]
[1780287696968,31.51,73378.29,0.0,-0.6927,0.00016,23.96223]
[1780287698505,31.51,73378.29,0.0,-0.6927,0.00016,23.96223]
[1780287700603,31.51,73379.14,0.0,-0.69256,0.00016,23.96733]
[1780287700835,31.51,73379.14,0.0,-0.69256,0.00016,23.96733]
[1780287700625,31.51,73370.85,0.0,-0.69393,0.00016,23.91766]
[1780287701051,31.51,73364.98,0.0,-0.69489,0.00016,23.88229]
[1780287702500,31.51,73364.98,0.0,-0.69489,0.00016,23.88229]
[1780287702559,31.51,73359.82,0.0,-0.69574,0.00016,23.85108]
[1780287703223,31.51,73359.82,0.0,-0.69574,0.00016,23.85108]
[1780287703667,31.51,73359.82,0.0,-0.69574,0.00016,23.85108]
[1780287703695,31.5,73356.12,0.0,-0.69635,0.00016,23.82844]
[1780287704186,31.5,73356.12,0.0,-0.69635,0.00016,23.82844]
[1780287704281,31.5,73354.87,0.0,-0.69656,0.00016,23.8209]
[1780287705863,31.5,73354.87,0.0,-0.69656,0.00016,23.8209]
[1780287706469,31.51,73354.41,0.0,-0.69663,0.00016,23.81829]
[1780287706559,31.51,73354.8,0.0,-0.69656,0.00016,23.82081]
[1780287706985,31.51,73362.56,0.0,-0.69529,0.00016,23.86767]
[1780287707988,31.51,73366.71,0.0,-0.69461,0.00016,23.89267]
[1780287708903,31.51,73366.71,0.0,-0.69461,0.00016,23.89267]
[1780287709789,31.51,73366.71,0.0,-0.69461,0.00016,23.89267]
[1780287708995,31.51,73363.93,0.0,-0.69506,0.00016,23.87611]
[1780287710518,31.51,73363.93,0.0,-0.69506,0.00016,23.87611]
[1780287713927,31.51,73368.63,0.0,-0.69428,0.00016,23.90468]
[1780287714343,31.51,73368.63,0.0,-0.69428,0.00016,23.90468]
[1780287714374,31.51,73368.48,0.0,-0.6943,0.00016,23.90388]
[1780287719051,31.51,73366.62,0.0,-0.69459,0.00016,23.89316]
[1780287719066,31.51,73365.04,0.0,-0.69485,0.00016,23.88381]
[1780287719908,31.51,73365.04,0.0,-0.69485,0.00016,23.88381]
[1780287720073,31.51,73359.46,0.0,-0.69575,0.00016,23.85044]
[1780287721862,31.51,73359.46,0.0,-0.69575,0.00016,23.85044]
[1780287721080,31.51,73364.31,0.0,-0.69496,0.00016,23.87971]
[1780287722851,31.51,73364.31,0.0,-0.69496,0.00016,23.87971]
[1780287723115,31.51,73361.49,0.0,-0.69542,0.00016,23.86292]
[1780287723738,31.52,73358.64,0.0,-0.69587,0.00016,23.84611]
[1780287724249,31.52,73358.64,0.0,-0.69587,0.00016,23.84611]
[1780287724269,31.52,73358.64,0.0,-0.69587,0.00016,23.84611]
[1780287724334,31.52,73346.09,0.0,-0.69791,0.00016,23.77034]
[1780287725115,31.52,73327.5,0.0,-0.70092,0.00016,23.65727]
[1780287726471,31.52,73327.5,0.0,-0.70092,0.00016,23.65727]
[1780287726499,31.52,73316.22,0.0,-0.70273,0.00016,23.58827]
[1780287727129,31.52,73315.45,0.0,-0.70285,0.00016,23.58359]
[1780287729143,31.52,73316.62,0.0,-0.70266,0.00016,23.59095]
[1780287731712,31.52,73323.63,0.0,-0.70152,0.00016,23.63425]
[1780287732881,31.52,73327.43,0.0,-0.70091,0.00016,23.65757]
[1780287733446,31.52,73327.43,0.0,-0.70091,0.00016,23.65757]
[1780287733548,31.52,73331.38,0.0,-0.70027,0.00016,23.68174]
[1780287734119,31.52,73331.38,0.0,-0.70027,0.00016,23.68174]
[1780287734518,31.52,73331.38,0.0,-0.70027,0.00016,23.68174]
[1780287734844,31.52,73331.38,0.0,-0.70027,0.00016,23.68174]
[1780287734899,31.52,73333.18,0.0,-0.69999,0.00016,23.69241]
[1780287735138,31.52,73333.18,0.0,-0.69999,0.00016,23.69241]
[1780287735481,31.52,73333.18,0.0,-0.69999,0.00016,23.69241]
[1780287735805,31.52,73333.18,0.0,-0.69999,0.00016,23.69241]
[1780287735907,31.52,73342.36,0.0,-0.6985,0.00016,23.74825]
[1780287736817,31.52,73342.36,0.0,-0.6985,0.00016,23.74825]
[1780287736197,31.52,73345.67,0.0,-0.69796,0.00016,23.76833]
[1780287737202,31.52,73345.7,0.0,-0.69796,0.00016,23.76842]
[1780287738462,31.52,73345.7,0.0,-0.69796,0.00016,23.76842]
[1780287738602,31.52,73345.7,0.0,-0.69796,0.00016,23.76842]
[1780287738609,31.52,73345.7,0.0,-0.69796,0.00016,23.76842]
[1780287738628,31.52,73345.7,0.0,-0.69796,0.00016,23.76842]
[1780287738672,31.52,73343.69,0.0,-0.69829,0.00016,23.75613]
[1780287739782,31.52,73343.69,0.0,-0.69829,0.00016,23.75613]
[1780287739879,31.52,73339.39,0.0,-0.69898,0.00016,23.73029]
[1780287739931,31.52,73339.39,0.0,-0.69898,0.00016,23.73029]
[1780287740776,31.52,73339.39,0.0,-0.69898,0.00016,23.73029]
[1780287740795,31.52,73339.39,0.0,-0.69898,0.00016,23.73029]
[1780287740877,31.52,73344.4,0.0,-0.69817,0.00016,23.76064]
[1780287741586,31.52,73344.4,0.0,-0.69817,0.00016,23.76064]
[1780287741601,31.52,73339.28,0.0,-0.699,0.00016,23.72953]
[1780287742820,31.52,73339.28,0.0,-0.699,0.00016,23.72953]
[1780287742901,31.52,73338.4,0.0,-0.69914,0.00016,23.72439]
[1780287743824,31.52,73338.4,0.0,-0.69914,0.00016,23.72439]
[1780287743834,31.52,73338.14,0.0,-0.69918,0.00016,23.72275]
[1780287744652,31.52,73338.14,0.0,-0.69918,0.00016,23.72275]
[1780287744712,31.52,73338.14,0.0,-0.69918,0.00016,23.72275]
[1780287744753,31.52,73338.49,0.0,-0.69913,0.00016,23.72483]
[1780287750295,31.52,73337.73,0.0,-0.69926,0.00016,23.71994]
[1780287752276,31.52,73336.91,0.0,-0.69941,0.00016,23.71152]
[1780287752305,31.52,73336.91,0.0,-0.69941,0.00016,23.71152]
[1780287752427,31.52,73336.91,0.0,-0.69941,0.00016,23.71152]
[1780287752516,31.52,73338.24,0.0,-0.6992,0.00016,23.71958]
[1780287753323,31.52,73348.34,0.0,-0.69756,0.00016,23.78084]
[1780287754330,31.52,73344.24,0.0,-0.69823,0.00016,23.75588]
[1780287755068,31.52,73344.24,0.0,-0.69823,0.00016,23.75588]
[1780287755337,31.52,73345.38,0.0,-0.69804,0.00016,23.76304]
[1780287756112,31.52,73345.38,0.0,-0.69804,0.00016,23.76304]
[1780287756344,31.52,73345.42,0.0,-0.69803,0.00016,23.76319]
[1780287761379,31.52,73345.07,0.0,-0.69809,0.00016,23.76091]
[1780287766039,31.51,73343.27,0.0,-0.6984,0.00016,23.74961]
[1780287766414,31.51,73343.63,0.0,-0.69834,0.00016,23.75171]
[1780287771452,31.51,73345.11,0.0,-0.69811,0.00016,23.76025]
[1780287772959,31.51,73345.09,0.0,-0.69812,0.00016,23.76004]
[1780287773466,31.51,73344.99,0.0,-0.69814,0.00016,23.75934]
[1780287778500,31.51,73345.62,0.0,-0.69805,0.00016,23.76269]
[1780287781521,31.51,73354.89,0.0,-0.69655,0.00016,23.81846]
[1780287782088,31.51,73354.89,0.0,-0.69655,0.00016,23.81846]
[1780287782529,31.51,73358.06,0.0,-0.69604,0.00016,23.83742]
[1780287787564,31.51,73356.96,0.0,-0.6962,0.00016,23.83131]
[1780287788938,31.51,73356.96,0.0,-0.6962,0.00016,23.83131]
[1780287789902,31.51,73346.9,0.0,-0.69782,0.00016,23.77108]
[1780287790777,31.51,73343.16,0.0,-0.69842,0.00016,23.74863]
[1780287792599,31.51,73347.39,0.0,-0.69774,0.00016,23.77422]
[1780287793761,31.51,73347.39,0.0,-0.69774,0.00016,23.77422]
[1780287793822,31.51,73348.21,0.0,-0.69761,0.00016,23.77903]
[1780287795041,31.51,73347.88,0.0,-0.69766,0.00016,23.77703]
[1780287795201,31.51,73347.88,0.0,-0.69766,0.00016,23.77703]
[1780287795620,31.51,73354.32,0.0,-0.69662,0.00016,23.81585]
[1780287797634,31.51,73357.7,0.0,-0.69606,0.00016,23.83665]
[1780287800838,31.52,73357.06,0.0,-0.69615,0.00016,23.83316]
[1780287800939,31.52,73357.07,0.0,-0.69614,0.00016,23.83358]
[1780287804684,31.52,73350.74,0.0,-0.69715,0.00016,23.79596]
[1780287805230,31.52,73350.74,0.0,-0.69715,0.00016,23.79596]
[1780287805691,31.52,73347.56,0.0,-0.69766,0.00016,23.77691]
[1780287806904,31.52,73347.56,0.0,-0.69766,0.00016,23.77691]
[1780287806939,31.52,73347.09,0.0,-0.69774,0.00016,23.77418]
[1780287807603,31.52,73347.09,0.0,-0.69774,0.00016,23.77418]
[1780287808571,31.52,73345.61,0.0,-0.69798,0.00016,23.76522]
[1780287808712,31.52,73344.8,0.0,-0.69811,0.00016,23.76021]
[1780287813747,31.52,73344.29,0.0,-0.69823,0.00016,23.75323]
[1780287818783,31.52,73344.59,0.0,-0.69819,0.00016,23.75463]
[1780287823817,31.51,73347.18,0.0,-0.69779,0.00016,23.76987]
[1780287825623,31.51,73347.46,0.0,-0.69774,0.00016,23.77146]
[1780287825831,31.51,73347.82,0.0,-0.69769,0.00016,23.77354]
[1780287831873,31.51,73347.14,0.0,-0.69782,0.00016,23.76883]
[1780287836908,31.51,73347.08,0.0,-0.69784,0.00016,23.76797]
[1780287841942,31.51,73346.95,0.0,-0.69787,0.00016,23.7667]
[1780287843957,31.51,73340.7,0.0,-0.69889,0.00016,23.72855]
[1780287844964,31.51,73331.31,0.0,-0.70042,0.00016,23.67119]
[1780287845049,31.51,73331.31,0.0,-0.70042,0.00016,23.67119]
[1780287845159,31.51,73331.31,0.0,-0.70042,0.00016,23.67119]
[1780287846978,31.51,73326.68,0.0,-0.70117,0.00016,23.6428]
[1780287847633,31.51,73326.68,0.0,-0.70117,0.00016,23.6428]
[1780287847727,31.51,73326.68,0.0,-0.70117,0.00016,23.6428]
[1780287847990,31.51,73317.99,0.0,-0.70257,0.00016,23.58934]
[1780287850014,31.51,73323.02,0.0,-0.70176,0.00016,23.6204]
[1780287850052,31.51,73323.02,0.0,-0.70176,0.00016,23.6204]
[1780287851019,31.51,73327.42,0.0,-0.70104,0.00016,23.64753]
[1780287853037,31.51,73325.07,0.0,-0.70142,0.00016,23.63313]
[1780287859092,31.51,73324.84,0.0,-0.70146,0.00016,23.6318]
[1780287859719,31.51,73324.84,0.0,-0.70146,0.00016,23.6318]
[1780287859725,31.51,73323.2,0.0,-0.70172,0.00016,23.62176]
[1780287860093,31.51,73323.2,0.0,-0.70172,0.00016,23.62176]
[1780287860898,31.51,73321.46,0.0,-0.702,0.00016,23.61112]
[1780287862474,31.51,73319.84,0.0,-0.70226,0.00016,23.60114]
[1780287862513,31.51,73319.64,0.0,-0.70229,0.00016,23.59995]
[1780287863107,31.51,73321.98,0.0,-0.70191,0.00016,23.6144]
[1780287864235,31.51,73321.98,0.0,-0.70191,0.00016,23.6144]
[1780287864476,31.51,73325.9,0.0,-0.70128,0.00016,23.63852]
[1780287865078,31.51,73325.9,0.0,-0.70128,0.00016,23.63852]
[1780287865280,31.51,73329.05,0.0,-0.70077,0.00016,23.65785]
[1780287868467,31.51,73330.12,0.0,-0.70058,0.00016,23.66482]
[1780287868720,31.51,73330.12,0.0,-0.70058,0.00016,23.66482]
[1780287868788,31.51,73329.87,0.0,-0.70062,0.00016,23.6635]
[1780287870039,31.51,73329.87,0.0,-0.70062,0.00016,23.6635]
[1780287869149,31.51,73334.08,0.0,-0.69994,0.00016,23.68923]
[1780287870158,31.51,73340.15,0.0,-0.69895,0.00016,23.7262]
[1780287873397,31.51,73340.79,0.0,-0.69885,0.00016,23.72742]
[1780287873499,31.51,73341.54,0.0,-0.69872,0.00016,23.73232]
[1780287874226,31.51,73341.54,0.0,-0.69872,0.00016,23.73232]
[1780287874307,31.51,73342.19,0.0,-0.69862,0.00016,23.7362]
[1780287880231,31.52,73338.65,0.0,-0.69915,0.00016,23.71619]
[1780287883404,31.52,73337.02,0.0,-0.6994,0.00016,23.70684]
[1780287883505,31.53,73337.03,0.0,-0.69939,0.00016,23.70719]
[1780287886073,31.53,73338.11,0.0,-0.6992,0.00016,23.71405]
[1780287886273,31.53,73338.47,0.0,-0.69913,0.00016,23.7168]
[1780287891308,31.54,73338.23,0.0,-0.69913,0.00016,23.71672]
[1780287896342,31.54,73337.85,0.0,-0.69915,0.00016,23.7158]
[1780287898055,31.54,73337.85,0.0,-0.69915,0.00016,23.7158]
[1780287898927,31.54,73337.89,0.0,-0.69914,0.00016,23.71632]
[1780287903224,31.55,73337.6,0.0,-0.69915,0.00016,23.71593]
[1780287903392,31.55,73333.78,0.0,-0.69976,0.00016,23.69295]
[1780287908427,31.56,73330.99,0.0,-0.70017,0.00016,23.67747]
[1780287909434,31.56,73327.65,0.0,-0.70071,0.00016,23.65703]
[1780287910509,31.56,73327.65,0.0,-0.70071,0.00016,23.65703]
[1780287910571,31.56,73327.03,0.0,-0.70081,0.00016,23.65323]
[1780287912455,31.56,73334.26,0.0,-0.69964,0.00016,23.69736]
[1780287914679,31.56,73336.21,0.0,-0.69932,0.00016,23.70918]
[1780287914780,31.56,73336.05,0.0,-0.69935,0.00016,23.70815]
[1780287919613,31.56,73338.21,0.0,-0.69901,0.00016,23.72106]
[1780287919788,31.56,73338.21,0.0,-0.69901,0.00016,23.72106]
[1780287919935,31.56,73338.21,0.0,-0.69901,0.00016,23.72106]
[1780287920032,31.56,73339.12,0.0,-0.69886,0.00016,23.72644]
[1780287920833,31.56,73339.12,0.0,-0.69886,0.00016,23.72644]
[1780287920935,31.56,73344.92,0.0,-0.69793,0.00016,23.76152]
[1780287921519,31.56,73348.36,0.0,-0.69737,0.00016,23.78232]
[1780287923327,31.56,73347.68,0.0,-0.69747,0.00016,23.77842]
[1780287923537,31.56,73342.4,0.0,-0.69832,0.00016,23.74667]
[1780287924827,31.56,73342.4,0.0,-0.69832,0.00016,23.74667]
[1780287924880,31.56,73338.8,0.0,-0.69889,0.00016,23.72533]
[1780287925798,31.56,73338.8,0.0,-0.69889,0.00016,23.72533]
[1780287925868,31.56,73338.9,0.0,-0.69888,0.00016,23.72587]
[1780287926509,31.56,73338.9,0.0,-0.69888,0.00016,23.72587]
[1780287926556,31.56,73338.38,0.0,-0.69896,0.00016,23.72271]
[1780287929354,31.56,73338.02,0.0,-0.69903,0.00016,23.72039]
[1780287929577,31.56,73341.19,0.0,-0.69851,0.00016,23.73958]
[1780287931032,31.56,73341.19,0.0,-0.69851,0.00016,23.73958]
[1780287932017,31.56,73342.98,0.0,-0.69823,0.00016,23.75035]
[1780287932078,31.56,73343.23,0.0,-0.6982,0.00016,23.74874]
[1780287932598,31.56,73347.15,0.0,-0.69756,0.00016,23.77246]
[1780287934942,31.56,73349.11,0.0,-0.69725,0.00016,23.78419]
[1780287935044,31.56,73351.31,0.0,-0.69688,0.00016,23.79786]
[1780287935922,31.56,73351.31,0.0,-0.69688,0.00016,23.79786]
[1780287935942,31.56,73354.04,0.0,-0.69643,0.00016,23.81448]
[1780287936636,31.56,73359.09,0.0,-0.69561,0.00016,23.84483]
[1780287937642,31.56,73354.29,0.0,-0.69639,0.00016,23.81614]
[1780287938900,31.56,73354.29,0.0,-0.69639,0.00016,23.81614]
[1780287938987,31.56,73352.82,0.0,-0.69662,0.00016,23.80765]
[1780287940143,31.56,73353.46,0.0,-0.69651,0.00016,23.8115]
[1780287946021,31.57,73351.41,0.0,-0.69682,0.00016,23.80002]
[1780287946806,31.57,73349.31,0.0,-0.69715,0.00016,23.78775]
[1780287946849,31.57,73347.78,0.0,-0.6974,0.00016,23.77852]
[1780287948223,31.57,73345.73,0.0,-0.69772,0.00016,23.76633]
[1780287948719,31.57,73344.49,0.0,-0.69792,0.00016,23.75905]
[1780287949358,31.57,73344.49,0.0,-0.69792,0.00016,23.75905]
[1780287949726,31.57,73344.38,0.0,-0.69793,0.00016,23.7586]
[1780287952749,31.58,73347.59,0.0,-0.69739,0.00016,23.77869]
[1780287955664,31.58,73346.51,0.0,-0.69755,0.00016,23.7726]
[1780287955770,31.58,73346.76,0.0,-0.69751,0.00016,23.77433]
[1780287958391,31.58,73345.33,0.0,-0.69773,0.00016,23.76612]
[1780287958791,31.58,73345.4,0.0,-0.69771,0.00016,23.76677]
[1780287961815,31.59,73340.15,0.0,-0.69854,0.00016,23.73565]
[1780287966281,31.59,73337.92,0.0,-0.69887,0.00016,23.7231]
[1780287966849,31.59,73337.45,0.0,-0.69894,0.00016,23.72049]
[1780287967874,31.59,73337.45,0.0,-0.69894,0.00016,23.72049]
[1780287967961,31.59,73336.76,0.0,-0.69904,0.00016,23.71683]
[1780287968929,31.59,73336.76,0.0,-0.69904,0.00016,23.71683]
[1780287968973,31.59,73336.59,0.0,-0.69906,0.00016,23.71607]
[1780287974101,31.6,73335.11,0.0,-0.69928,0.00016,23.70788]
[1780287974905,31.6,73333.72,0.0,-0.69948,0.00016,23.70025]
[1780287979942,31.61,73334.65,0.0,-0.69929,0.00016,23.7073]
[1780287984976,31.61,73334.45,0.0,-0.69928,0.00016,23.70744]
[1780287988539,31.62,73336.0,0.0,-0.69901,0.00016,23.71765]
[1780287989004,31.62,73336.76,0.0,-0.69888,0.00016,23.72252]
[1780287989585,31.62,73336.76,0.0,-0.69888,0.00016,23.72252]
[1780287990011,31.62,73336.79,0.0,-0.69887,0.00016,23.72295]
[1780287990830,31.62,73336.79,0.0,-0.69887,0.00016,23.72295]
[1780287992025,31.62,73336.59,0.0,-0.69891,0.00016,23.71888]
[1780287993261,31.62,73338.43,0.0,-0.6986,0.00016,23.73028]
[1780287993472,31.62,73338.43,0.0,-0.6986,0.00016,23.73028]
[1780287994052,31.63,73338.81,0.0,-0.69853,0.00016,23.73282]
[1780287995383,31.63,73338.76,0.0,-0.69854,0.00016,23.73275]
[1780287996597,31.63,73337.33,0.0,-0.69876,0.00016,23.72433]
[1780287997070,31.63,73340.61,0.0,-0.69822,0.00016,23.74443]
[1780287997887,31.63,73340.61,0.0,-0.69822,0.00016,23.74443]
[1780287998912,31.63,73342.15,0.0,-0.69797,0.00016,23.75396]
[1780287999084,31.63,73337.96,0.0,-0.69864,0.00016,23.72883]
[1780287999325,31.63,73337.96,0.0,-0.69864,0.00016,23.72883]
[1780288002105,31.63,73346.59,0.0,-0.69722,0.00016,23.78164]
[1780288002553,31.63,73346.59,0.0,-0.69722,0.00016,23.78164]
[1780288003112,31.63,73351.86,0.0,-0.69636,0.00016,23.81352]
[1780288003318,31.63,73351.86,0.0,-0.69636,0.00016,23.81352]
[1780288004119,31.64,73351.73,0.0,-0.69638,0.00016,23.8129]
[1780288004917,31.64,73351.73,0.0,-0.69638,0.00016,23.8129]
[1780288005126,31.64,73351.76,0.0,-0.69637,0.00016,23.81324]
[1780288005841,31.64,73351.76,0.0,-0.69637,0.00016,23.81324]
[1780288006133,31.64,73351.63,0.0,-0.69639,0.00016,23.81261]
[1780288008147,31.64,73344.24,0.0,-0.69758,0.00016,23.76845]
[1780288009154,31.64,73340.18,0.0,-0.69823,0.00016,23.74414]
[1780288009898,31.64,73340.18,0.0,-0.69823,0.00016,23.74414]
[1780288010161,31.64,73341.08,0.0,-0.69808,0.00016,23.7498]
[1780288010899,31.64,73341.08,0.0,-0.69808,0.00016,23.7498]
[1780288012174,31.64,73337.54,0.0,-0.69864,0.00016,23.72882]
[1780288013958,31.64,73334.8,0.0,-0.69907,0.00016,23.71245]
[1780288017541,31.65,73336.52,0.0,-0.69877,0.00016,23.72362]
[1780288017955,31.65,73336.52,0.0,-0.69877,0.00016,23.72362]
[1780288018076,31.65,73336.52,0.0,-0.69877,0.00016,23.72362]
[1780288018954,31.65,73337.81,0.0,-0.69855,0.00016,23.73189]
[1780288019005,31.65,73341.94,0.0,-0.69788,0.00016,23.75706]
[1780288019432,31.65,73341.94,0.0,-0.69788,0.00016,23.75706]
[1780288020143,31.65,73341.94,0.0,-0.69788,0.00016,23.75706]
[1780288020190,31.65,73347.43,0.0,-0.69698,0.00016,23.79031]
[1780288021041,31.65,73347.43,0.0,-0.69698,0.00016,23.79031]
[1780288021142,31.65,73345.57,0.0,-0.69728,0.00016,23.7793]
[1780288021336,31.65,73345.57,0.0,-0.69728,0.00016,23.7793]
[1780288021893,31.65,73345.57,0.0,-0.69728,0.00016,23.7793]
[1780288021936,31.65,73340.55,0.0,-0.69809,0.00016,23.74902]
[1780288024228,31.65,73343.04,0.0,-0.69768,0.00016,23.76447]
[1780288025170,31.65,73343.04,0.0,-0.69768,0.00016,23.76447]
[1780288024261,31.65,73343.87,0.0,-0.69754,0.00016,23.76967]
[1780288025268,31.66,73343.83,0.0,-0.69754,0.00016,23.76962]
[1780288030303,31.66,73343.92,0.0,-0.6975,0.00016,23.77111]
[1780288035339,31.66,73343.94,0.0,-0.69747,0.00016,23.77219]
[1780288037061,31.66,73343.94,0.0,-0.69747,0.00016,23.77219]
[1780288037162,31.67,73343.07,0.0,-0.6976,0.00016,23.76732]
[1780288040727,31.67,73345.13,0.0,-0.69725,0.00016,23.78009]
[1780288040732,31.67,73348.47,0.0,-0.69671,0.00016,23.80035]
[1780288042608,31.67,73349.98,0.0,-0.69646,0.00016,23.80957]
[1780288042681,31.67,73353.23,0.0,-0.69593,0.00016,23.8292]
[1780288043793,31.67,73353.23,0.0,-0.69593,0.00016,23.8292]
[1780288043873,31.67,73353.98,0.0,-0.6958,0.00016,23.83382]
[1780288044856,31.67,73353.98,0.0,-0.6958,0.00016,23.83382]
[1780288044958,31.67,73354.18,0.0,-0.69577,0.00016,23.83514]
[1780288045409,31.67,73346.96,0.0,-0.69693,0.00016,23.79197]
[1780288046727,31.67,73346.96,0.0,-0.69693,0.00016,23.79197]
[1780288046970,31.67,73346.96,0.0,-0.69693,0.00016,23.79197]
[1780288047071,31.67,73342.98,0.0,-0.69757,0.00016,23.76838]
[1780288047739,31.67,73342.98,0.0,-0.69757,0.00016,23.76838]
[1780288047841,31.67,73342.93,0.0,-0.69757,0.00016,23.76808]
[1780288050469,31.68,73342.89,0.0,-0.69757,0.00016,23.76822]
[1780288055719,31.68,73342.28,0.0,-0.69766,0.00016,23.76214]
[1780288057058,31.68,73341.14,0.0,-0.69784,0.00016,23.75546]
[1780288057074,31.68,73329.37,0.0,-0.69973,0.00016,23.68471]
[1780288057496,31.68,73324.77,0.0,-0.70047,0.00016,23.65675]
[1780288059428,31.68,73324.0,0.0,-0.70059,0.00016,23.65235]
[1780288060067,31.68,73324.0,0.0,-0.70059,0.00016,23.65235]
[1780288060076,31.68,73322.34,0.0,-0.70086,0.00016,23.64216]
[1780288060471,31.68,73322.34,0.0,-0.70086,0.00016,23.64216]
[1780288060883,31.68,73322.34,0.0,-0.70086,0.00016,23.64216]
[1780288063051,31.68,73325.26,0.0,-0.70039,0.00016,23.65991]
[1780288063258,31.68,73325.26,0.0,-0.70039,0.00016,23.65991]
[1780288064069,31.68,73326.0,0.0,-0.70027,0.00016,23.66431]
[1780288064545,31.68,73333.29,0.0,-0.6991,0.00016,23.70849]
[1780288065887,31.68,73333.29,0.0,-0.6991,0.00016,23.70849]
[1780288065982,31.68,73333.16,0.0,-0.69911,0.00016,23.70794]
[1780288066732,31.68,73333.16,0.0,-0.69911,0.00016,23.70794]
[1780288066833,31.69,73334.06,0.0,-0.69896,0.00016,23.71363]
[1780288067819,31.69,73334.06,0.0,-0.69896,0.00016,23.71363]
[1780288067912,31.69,73334.06,0.0,-0.69896,0.00016,23.71363]
[1780288067944,31.69,73333.17,0.0,-0.6991,0.00016,23.70848]
[1780288069975,31.69,73332.83,0.0,-0.69914,0.00016,23.70666]
[1780288070017,31.69,73332.83,0.0,-0.69914,0.00016,23.70666]
[1780288070075,31.69,73333.75,0.0,-0.69898,0.00016,23.71271]
[1780288074614,31.69,73330.0,0.0,-0.69956,0.00016,23.69094]
[1780288075891,31.69,73330.0,0.0,-0.69956,0.00016,23.69094]
[1780288075948,31.7,73330.03,0.0,-0.69955,0.00016,23.69138]
[1780288081664,31.7,73329.3,0.0,-0.69962,0.00016,23.68851]
[1780288083687,31.71,73320.48,0.0,-0.70103,0.00016,23.63539]
[1780288084694,31.71,73317.27,0.0,-0.70153,0.00016,23.61611]
[1780288087715,31.71,73321.8,0.0,-0.70081,0.00016,23.64368]
[1780288088722,31.71,73325.49,0.0,-0.70022,0.00016,23.66609]
[1780288090190,31.71,73325.49,0.0,-0.70022,0.00016,23.66609]
[1780288090233,31.71,73327.26,0.0,-0.69993,0.00016,23.6767]
[1780288093312,31.7,73327.57,0.0,-0.69989,0.00016,23.67842]
[1780288093757,31.7,73328.13,0.0,-0.6998,0.00016,23.68175]
[1780288094476,31.7,73328.13,0.0,-0.6998,0.00016,23.68175]
[1780288094756,31.7,73328.13,0.0,-0.6998,0.00016,23.68175]
[1780288096447,31.7,73328.48,0.0,-0.69975,0.00016,23.68371]
[1780288096967,31.7,73328.48,0.0,-0.69975,0.00016,23.68371]
[1780288098469,31.7,73326.7,0.0,-0.70004,0.00016,23.6729]
[1780288099643,31.7,73326.64,0.0,-0.70005,0.00016,23.67246]
[1780288100060,31.7,73326.64,0.0,-0.70005,0.00016,23.67246]
[1780288100161,31.7,73323.52,0.0,-0.70055,0.00016,23.65336]
[1780288100809,31.7,73317.8,0.0,-0.70147,0.00016,23.61849]
[1780288101816,31.7,73314.71,0.0,-0.70197,0.00016,23.59958]
[1780288102470,31.7,73314.71,0.0,-0.70197,0.00016,23.59958]
[1780288102823,31.7,73315.24,0.0,-0.70189,0.00016,23.60281]
[1780288104837,31.7,73310.65,0.0,-0.70262,0.00016,23.57469]
[1780288109873,31.7,73316.33,0.0,-0.70171,0.00016,23.60949]
[1780288110840,31.7,73316.33,0.0,-0.70171,0.00016,23.60949]
[1780288111280,31.7,73316.33,0.0,-0.70171,0.00016,23.60949]
[1780288111291,31.7,73318.2,0.0,-0.70143,0.00016,23.61749]
[1780288112018,31.7,73318.2,0.0,-0.70143,0.00016,23.61749]
[1780288112208,31.7,73326.14,0.0,-0.70016,0.00016,23.66582]
[1780288112893,31.7,73329.8,0.0,-0.69957,0.00016,23.68804]
[1780288114908,31.7,73331.56,0.0,-0.69928,0.00016,23.69896]
[1780288116060,31.7,73331.56,0.0,-0.69928,0.00016,23.69896]
[1780288116134,31.71,73332.99,0.0,-0.69903,0.00016,23.70796]
[1780288116881,31.71,73332.99,0.0,-0.69903,0.00016,23.70796]
[1780288116922,31.71,73332.75,0.0,-0.69907,0.00016,23.70651]
[1780288117813,31.71,73332.75,0.0,-0.69907,0.00016,23.70651]
[1780288117929,31.71,73333.06,0.0,-0.69902,0.00016,23.70857]
[1780288120802,31.7,73330.22,0.0,-0.69948,0.00016,23.69115]
[1780288120950,31.7,73330.42,0.0,-0.69945,0.00016,23.69225]
[1780288125985,31.7,73327.62,0.0,-0.69992,0.00016,23.67479]
[1780288126727,31.7,73327.62,0.0,-0.69992,0.00016,23.67479]
[1780288127524,31.7,73328.58,0.0,-0.69977,0.00016,23.68054]
[1780288127718,31.7,73328.58,0.0,-0.69977,0.00016,23.68054]
[1780288128298,31.7,73328.58,0.0,-0.69977,0.00016,23.68054]
[1780288128000,31.7,73340.43,0.0,-0.69786,0.00016,23.75213]
[1780288129169,31.7,73340.43,0.0,-0.69786,0.00016,23.75213]
[1780288129181,31.7,73348.6,0.0,-0.69653,0.00016,23.80135]
[1780288130568,31.7,73347.89,0.0,-0.69665,0.00016,23.79709]
[1780288131021,31.7,73347.59,0.0,-0.69669,0.00016,23.79543]
[1780288131844,31.7,73347.59,0.0,-0.69669,0.00016,23.79543]
[1780288132028,31.7,73347.84,0.0,-0.69665,0.00016,23.79707]
[1780288134042,31.7,73343.81,0.0,-0.69729,0.00016,23.77316]
[1780288134856,31.7,73343.81,0.0,-0.69729,0.00016,23.77316]
[1780288135049,31.71,73343.57,0.0,-0.69732,0.00016,23.77188]
[1780288137816,31.71,73343.92,0.0,-0.69726,0.00016,23.77432]
[1780288138881,31.71,73343.75,0.0,-0.69728,0.00016,23.77347]
[1780288140021,31.71,73344.77,0.0,-0.69711,0.00016,23.77977]
[1780288140084,31.71,73345.66,0.0,-0.69696,0.00016,23.78528]
[1780288144112,31.71,73349.51,0.0,-0.69632,0.00016,23.80913]
[1780288145093,31.71,73349.51,0.0,-0.69632,0.00016,23.80913]
[1780288145119,31.71,73349.49,0.0,-0.69632,0.00016,23.80915]
[1780288147722,31.72,73350.42,0.0,-0.69616,0.00016,23.81499]
[1780288148141,31.72,73354.11,0.0,-0.69556,0.00016,23.83718]
[1780288152169,31.72,73357.38,0.0,-0.69501,0.00016,23.85711]
[1780288153403,31.72,73356.94,0.0,-0.69508,0.00016,23.85459]
[1780288154183,31.72,73357.7,0.0,-0.69496,0.00016,23.85921]
[1780288156022,31.72,73358.37,0.0,-0.69485,0.00016,23.8633]
[1780288156197,31.72,73358.51,0.0,-0.69482,0.00016,23.86422]
[1780288157468,31.72,73356.97,0.0,-0.69507,0.00016,23.85514]
[1780288158211,31.72,73347.33,0.0,-0.69663,0.00016,23.79762]
[1780288159217,31.72,73342.79,0.0,-0.69736,0.00016,23.77053]
[1780288159394,31.72,73342.79,0.0,-0.69736,0.00016,23.77053]
[1780288160098,31.72,73342.79,0.0,-0.69736,0.00016,23.77053]
[1780288160225,31.72,73340.46,0.0,-0.69773,0.00016,23.75669]
[1780288160821,31.72,73340.46,0.0,-0.69773,0.00016,23.75669]
[1780288161837,31.72,73340.36,0.0,-0.69774,0.00016,23.75629]
[1780288162238,31.72,73340.55,0.0,-0.6977,0.00016,23.75762]
[1780288162793,31.72,73340.55,0.0,-0.6977,0.00016,23.75762]
[1780288163291,31.72,73340.55,0.0,-0.6977,0.00016,23.75762]
[1780288163296,31.72,73340.55,0.0,-0.6977,0.00016,23.75762]
[1780288163319,31.72,73340.55,0.0,-0.6977,0.00016,23.75762]
[1780288163340,31.72,73340.95,0.0,-0.69763,0.00016,23.76022]
[1780288163384,31.72,73340.95,0.0,-0.69763,0.00016,23.76022]
[1780288164257,31.72,73319.88,0.0,-0.70103,0.00016,23.63265]
[1780288165264,31.73,73311.13,0.0,-0.70242,0.00016,23.57971]
[1780288167352,31.73,73310.59,0.0,-0.7025,0.00016,23.57642]
[1780288168285,31.73,73310.02,0.0,-0.70259,0.00016,23.57297]
[1780288173321,31.73,73311.4,0.0,-0.70239,0.00016,23.57813]
[1780288174027,31.73,73311.4,0.0,-0.70239,0.00016,23.57813]
[1780288174328,31.73,73313.21,0.0,-0.7021,0.00016,23.58921]
[1780288175477,31.73,73313.85,0.0,-0.702,0.00016,23.59313]
[1780288177021,31.73,73313.8,0.0,-0.70201,0.00016,23.59281]
[1780288177027,31.73,73313.8,0.0,-0.70201,0.00016,23.59281]
[1780288177344,31.73,73313.8,0.0,-0.70201,0.00016,23.5928]
[1780288182384,31.73,73312.01,0.0,-0.70229,0.00016,23.58179]
[1780288187419,31.73,73314.09,0.0,-0.70196,0.00016,23.59446]
[1780288192454,31.73,73313.94,0.0,-0.70199,0.00016,23.5934]
[1780288197489,31.73,73312.75,0.0,-0.70219,0.00016,23.58599]
[1780288202524,31.73,73311.56,0.0,-0.70238,0.00016,23.57859]
[1780288207559,31.72,73312.09,0.0,-0.7023,0.00016,23.58172]
[1780288212083,31.72,73310.08,0.0,-0.70262,0.00016,23.56936]
[1780288212158,31.72,73310.08,0.0,-0.70262,0.00016,23.56936]
[1780288212178,31.72,73312.77,0.0,-0.70219,0.00016,23.58582]
[1780288213122,31.72,73312.77,0.0,-0.70219,0.00016,23.58582]
[1780288213165,31.72,73321.08,0.0,-0.70086,0.00016,23.63651]
[1780288213805,31.72,73324.85,0.0,-0.70027,0.00016,23.65871]
[1780288214812,31.72,73324.85,0.0,-0.70027,0.00016,23.65871]
[1780288214820,31.72,73325.13,0.0,-0.70025,0.00016,23.65949]
[1780288215840,31.72,73325.13,0.0,-0.70025,0.00016,23.65949]
[1780288216011,31.72,73325.13,0.0,-0.70025,0.00016,23.65949]
[1780288216081,31.71,73324.4,0.0,-0.70039,0.00016,23.65415]
[1780288216622,31.71,73328.7,0.0,-0.69972,0.00016,23.67943]
[1780288217649,31.71,73328.7,0.0,-0.69972,0.00016,23.67943]
[1780288217718,31.7,73332.33,0.0,-0.69917,0.00016,23.70038]
[1780288218759,31.7,73332.33,0.0,-0.69917,0.00016,23.70038]
[1780288218825,31.71,73333.33,0.0,-0.69895,0.00016,23.70851]
[1780288219761,31.71,73333.33,0.0,-0.69895,0.00016,23.70851]
[1780288219821,31.72,73333.88,0.0,-0.6988,0.00016,23.71383]
[1780288223780,31.75,73335.13,0.0,-0.69844,0.00016,23.72711]
[1780288228368,31.79,73330.69,0.0,-0.69892,0.00016,23.70884]
[1780288229292,31.79,73330.69,0.0,-0.69892,0.00016,23.70884]
[1780288229308,31.79,73326.03,0.0,-0.69966,0.00016,23.68088]
[1780288230393,31.79,73326.03,0.0,-0.69966,0.00016,23.68088]
[1780288231915,31.79,73325.05,0.0,-0.6998,0.00016,23.67539]
[1780288233383,31.79,73327.04,0.0,-0.6995,0.00016,23.68428]
[1780288234878,31.8,73328.97,0.0,-0.69918,0.00016,23.69635]
[1780288234937,31.8,73332.62,0.0,-0.69853,0.00016,23.72035]
[1780288236599,31.81,73334.1,0.0,-0.69825,0.00016,23.73098]
[1780288236764,31.82,73334.65,0.0,-0.69811,0.00016,23.73591]
[1780288237812,31.82,73334.65,0.0,-0.69811,0.00016,23.73591]
[1780288237838,31.82,73338.32,0.0,-0.69752,0.00016,23.7581]
[1780288238848,31.82,73338.32,0.0,-0.69752,0.00016,23.7581]
[1780288238949,31.83,73339.02,0.0,-0.69737,0.00016,23.76365]
[1780288239814,31.83,73339.02,0.0,-0.69737,0.00016,23.76365]
[1780288239884,31.83,73339.62,0.0,-0.69723,0.00016,23.76855]
[1780288244287,31.85,73336.52,0.0,-0.69763,0.00016,23.75362]
[1780288244389,31.85,73336.75,0.0,-0.69758,0.00016,23.75528]
[1780288246519,31.85,73336.94,0.0,-0.69755,0.00016,23.75656]
[1780288251869,31.86,73333.98,0.0,-0.698,0.00016,23.73967]
[1780288252577,31.86,73333.98,0.0,-0.698,0.00016,23.73967]
[1780288253530,31.86,73334.03,0.0,-0.69799,0.00016,23.74012]
[1780288253883,31.86,73334.07,0.0,-0.69798,0.00016,23.74052]
[1780288258918,31.86,73332.77,0.0,-0.69816,0.00016,23.73352]
[1780288261939,31.86,73336.31,0.0,-0.69758,0.00016,23.75523]
[1780288263235,31.86,73336.31,0.0,-0.69758,0.00016,23.75523]
[1780288263321,31.87,73333.05,0.0,-0.6981,0.00016,23.73599]
[1780288264305,31.87,73333.05,0.0,-0.6981,0.00016,23.73599]
[1780288264469,31.87,73333.05,0.0,-0.6981,0.00016,23.73599]
[1780288264962,31.87,73331.31,0.0,-0.69837,0.00016,23.72572]
[1780288265730,31.87,73331.31,0.0,-0.69837,0.00016,23.72572]
[1780288271004,31.87,73331.92,0.0,-0.69824,0.00016,23.73039]
[1780288273049,31.87,73331.92,0.0,-0.69824,0.00016,23.73039]
[1780288273128,31.87,73331.96,0.0,-0.69823,0.00016,23.73096]
[1780288277435,31.89,73335.06,0.0,-0.69764,0.00016,23.75283]
[1780288278055,31.9,73336.15,0.0,-0.69739,0.00016,23.76203]
[1780288280843,31.9,73336.87,0.0,-0.69726,0.00016,23.76658]
[1780288281082,31.9,73336.87,0.0,-0.69726,0.00016,23.76658]
[1780288281129,31.9,73344.28,0.0,-0.69607,0.00016,23.8109]
[1780288281626,31.9,73344.28,0.0,-0.69607,0.00016,23.8109]
[1780288282083,31.9,73351.84,0.0,-0.69485,0.00016,23.85589]
[1780288283090,31.9,73345.74,0.0,-0.69583,0.00016,23.81978]
[1780288284725,31.9,73343.21,0.0,-0.69623,0.00016,23.80478]
[1780288285105,31.9,73343.78,0.0,-0.69614,0.00016,23.80824]
[1780288285901,31.9,73343.78,0.0,-0.69614,0.00016,23.80824]
[1780288286112,31.91,73344.85,0.0,-0.69596,0.00016,23.8147]
[1780288286913,31.91,73344.85,0.0,-0.69596,0.00016,23.8147]
[1780288287119,31.91,73345.41,0.0,-0.69587,0.00016,23.81812]
[1780288287764,31.91,73345.41,0.0,-0.69587,0.00016,23.81812]
[1780288288125,31.91,73345.54,0.0,-0.69585,0.00016,23.81897]
[1780288288769,31.91,73345.54,0.0,-0.69585,0.00016,23.81897]
[1780288288782,31.91,73345.54,0.0,-0.69585,0.00016,23.81897]
[1780288288806,31.91,73345.54,0.0,-0.69585,0.00016,23.81897]
[1780288289134,31.91,73354.9,0.0,-0.69434,0.00016,23.87453]
[1780288290141,31.91,73361.78,0.0,-0.69322,0.00016,23.91518]
[1780288290851,31.91,73361.78,0.0,-0.69322,0.00016,23.91518]
[1780288291148,31.91,73358.23,0.0,-0.69382,0.00016,23.89094]
[1780288293321,31.91,73357.28,0.0,-0.69397,0.00016,23.88533]
[1780288293398,31.91,73357.24,0.0,-0.69398,0.00016,23.88512]
[1780288294308,31.91,73357.24,0.0,-0.69398,0.00016,23.88512]
[1780288299956,31.91,73357.49,0.0,-0.69393,0.00016,23.88672]
[1780288300214,31.91,73358.34,0.0,-0.69379,0.00016,23.89176]
[1780288300840,31.91,73358.34,0.0,-0.69379,0.00016,23.89176]
[1780288301221,31.91,73358.23,0.0,-0.69381,0.00016,23.89114]
[1780288302229,31.91,73362.28,0.0,-0.69316,0.00016,23.91501]
[1780288302987,31.91,73362.28,0.0,-0.69316,0.00016,23.91501]
[1780288303235,31.91,73365.11,0.0,-0.6927,0.00016,23.93166]
[1780288303982,31.91,73365.11,0.0,-0.6927,0.00016,23.93166]
[1780288304242,31.91,73366.62,0.0,-0.69245,0.00016,23.94053]
[1780288304874,31.91,73366.62,0.0,-0.69245,0.00016,23.94053]
[1780288305249,31.91,73366.56,0.0,-0.69246,0.00016,23.94016]
[1780288305897,31.91,73366.56,0.0,-0.69246,0.00016,23.94016]
[1780288306256,31.91,73363.48,0.0,-0.69296,0.00016,23.92205]
[1780288309277,31.91,73367.3,0.0,-0.69235,0.00016,23.94443]
[1780288311756,31.91,73369.81,0.0,-0.69194,0.00016,23.95908]
[1780288312298,31.91,73370.94,0.0,-0.69176,0.00016,23.96565]
[1780288315820,31.91,73373.16,0.0,-0.6914,0.00016,23.97848]
[1780288317333,31.91,73373.66,0.0,-0.69133,0.00016,23.9813]
[1780288319114,31.91,73373.71,0.0,-0.69132,0.00016,23.98154]
[1780288319347,31.91,73373.65,0.0,-0.69133,0.00016,23.98113]
[1780288321361,31.91,73361.73,0.0,-0.69325,0.00016,23.9116]
[1780288322368,31.91,73350.19,0.0,-0.69511,0.00016,23.84346]
[1780288322958,31.91,73350.19,0.0,-0.69511,0.00016,23.84346]
[1780288322988,31.91,73350.19,0.0,-0.69511,0.00016,23.84346]
[1780288323376,31.91,73348.71,0.0,-0.69535,0.00016,23.83475]
[1780288324009,31.91,73348.71,0.0,-0.69535,0.00016,23.83475]
[1780288325724,31.91,73348.29,0.0,-0.69541,0.00016,23.83241]
[1780288326397,31.91,73348.14,0.0,-0.69543,0.00016,23.8316]
[1780288331432,31.91,73348.71,0.0,-0.69533,0.00016,23.83538]
[1780288332534,31.91,73353.2,0.0,-0.6946,0.00016,23.86206]
[1780288334100,31.91,73353.43,0.0,-0.69457,0.00016,23.86347]
[1780288334226,31.91,73353.43,0.0,-0.69457,0.00016,23.86347]
[1780288334453,31.91,73353.35,0.0,-0.69458,0.00016,23.86305]
[1780288339016,31.91,73351.31,0.0,-0.6949,0.00016,23.85121]
[1780288339487,31.91,73351.47,0.0,-0.69487,0.00016,23.85222]
[1780288341760,31.91,73351.57,0.0,-0.69485,0.00016,23.85294]
[1780288342509,31.91,73355.74,0.0,-0.69418,0.00016,23.87766]
[1780288343221,31.91,73355.74,0.0,-0.69418,0.00016,23.87766]
[1780288343516,31.91,73351.72,0.0,-0.69483,0.00016,23.85394]
[1780288344198,31.91,73351.72,0.0,-0.69483,0.00016,23.85394]
[1780288344523,31.91,73353.45,0.0,-0.69454,0.00016,23.86423]
[1780288346909,31.91,73354.88,0.0,-0.69431,0.00016,23.87279]
[1780288347544,31.92,73359.23,0.0,-0.69361,0.00016,23.8985]
[1780288347914,31.92,73359.23,0.0,-0.69361,0.00016,23.8985]
[1780288348551,31.92,73363.89,0.0,-0.69285,0.00016,23.92594]
[1780288348813,31.92,73363.89,0.0,-0.69285,0.00016,23.92594]
[1780288349558,31.92,73364.62,0.0,-0.69274,0.00016,23.93022]
[1780288351914,31.92,73363.2,0.0,-0.69297,0.00016,23.92188]
[1780288351983,31.92,73365.08,0.0,-0.69268,0.00016,23.92957]
[1780288352902,31.92,73365.08,0.0,-0.69268,0.00016,23.92957]
[1780288352979,31.92,73365.52,0.0,-0.69261,0.00016,23.93215]
[1780288353589,31.92,73369.04,0.0,-0.69204,0.00016,23.95278]
[1780288355515,31.92,73369.04,0.0,-0.69204,0.00016,23.95278]
[1780288355567,31.91,73372.19,0.0,-0.69153,0.00016,23.97115]
[1780288356618,31.91,73372.78,0.0,-0.69144,0.00016,23.9746]
[1780288356719,31.91,73370.12,0.0,-0.69187,0.00016,23.959]
[1780288357621,31.91,73370.12,0.0,-0.69187,0.00016,23.959]
[1780288357717,31.91,73369.92,0.0,-0.6919,0.00016,23.9578]
[1780288358794,31.91,73369.92,0.0,-0.6919,0.00016,23.9578]
[1780288358821,31.91,73370.32,0.0,-0.69184,0.00016,23.96011]
[1780288360765,31.91,73368.14,0.0,-0.69219,0.00016,23.94731]
[1780288360776,31.91,73367.63,0.0,-0.69228,0.00016,23.9443]
[1780288363484,31.91,73368.09,0.0,-0.6922,0.00016,23.94698]
[1780288363659,31.91,73368.96,0.0,-0.69206,0.00016,23.95203]
[1780288366279,31.91,73369.94,0.0,-0.6919,0.00016,23.95774]
[1780288366680,31.91,73373.73,0.0,-0.69129,0.00016,23.97983]
[1780288368007,31.91,73373.73,0.0,-0.69129,0.00016,23.97983]
[1780288368019,31.91,73374.77,0.0,-0.69113,0.00016,23.98585]
[1780288369151,31.91,73374.77,0.0,-0.69113,0.00016,23.98585]
[1780288369215,31.91,73376.15,0.0,-0.6909,0.00016,23.99384]
[1780288370205,31.91,73376.15,0.0,-0.6909,0.00016,23.99384]
[1780288370304,31.91,73376.7,0.0,-0.69082,0.00016,23.99698]
[1780288371939,31.91,73374.13,0.0,-0.69123,0.00016,23.98193]
[1780288371991,31.91,73371.12,0.0,-0.69172,0.00016,23.96428]
[1780288372722,31.91,73366.14,0.0,-0.69253,0.00016,23.93507]
[1780288373729,31.91,73362.72,0.0,-0.69308,0.00016,23.91497]
[1780288374918,31.91,73362.72,0.0,-0.69308,0.00016,23.91497]
[1780288376098,31.91,73361.01,0.0,-0.69336,0.00016,23.90492]
[1780288378877,31.91,73361.07,0.0,-0.69335,0.00016,23.90535]
[1780288378905,31.91,73361.39,0.0,-0.6933,0.00016,23.90726]
[1780288380980,31.91,73359.98,0.0,-0.69352,0.00016,23.89898]
[1780288381089,31.91,73359.98,0.0,-0.69352,0.00016,23.89898]
[1780288381186,31.91,73359.8,0.0,-0.69355,0.00016,23.89795]
[1780288381786,31.91,73356.62,0.0,-0.69406,0.00016,23.87923]
[1780288382794,31.91,73356.62,0.0,-0.69406,0.00016,23.87923]
[1780288382819,31.91,73352.96,0.0,-0.69465,0.00016,23.85765]
[1780288384011,31.91,73356.99,0.0,-0.694,0.00016,23.88153]
[1780288384854,31.91,73356.99,0.0,-0.694,0.00016,23.88153]
[1780288385787,31.91,73357.29,0.0,-0.69395,0.00016,23.88335]
[1780288385814,31.91,73358.02,0.0,-0.69383,0.00016,23.8877]
[1780288386849,31.91,73358.02,0.0,-0.69383,0.00016,23.8877]
[1780288386913,31.91,73357.98,0.0,-0.69384,0.00016,23.88751]
[1780288388787,31.91,73360.28,0.0,-0.69347,0.00016,23.9011]
[1780288388835,31.91,73362.83,0.0,-0.69305,0.00016,23.91613]
[1780288393521,31.91,73362.56,0.0,-0.69309,0.00016,23.91457]
[1780288393871,31.91,73363.59,0.0,-0.69293,0.00016,23.92065]
[1780288398906,31.91,73361.52,0.0,-0.69326,0.00016,23.90854]
[1780288399913,31.91,73358.01,0.0,-0.69383,0.00016,23.88788]
[1780288401043,31.91,73358.01,0.0,-0.69383,0.00016,23.88788]
[1780288401097,31.92,73356.26,0.0,-0.69411,0.00016,23.8776]
[1780288402849,31.92,73357.1,0.0,-0.69397,0.00016,23.8826]
[1780288402934,31.92,73357.59,0.0,-0.69389,0.00016,23.88554]
[1780288403872,31.92,73357.59,0.0,-0.69389,0.00016,23.88554]
[1780288403941,31.92,73358.1,0.0,-0.69381,0.00016,23.88859]
[1780288408976,31.92,73357.22,0.0,-0.69394,0.00016,23.88358]
[1780288410876,31.92,73355.62,0.0,-0.6942,0.00016,23.87419]
[1780288412768,31.92,73354.94,0.0,-0.69433,0.00016,23.86693]
[1780288418042,31.92,73353.92,0.0,-0.69448,0.00016,23.86127]
[1780288419541,31.92,73353.92,0.0,-0.69448,0.00016,23.86127]
[1780288419551,31.92,73353.92,0.0,-0.69448,0.00016,23.86127]
[1780288420056,31.92,73348.42,0.0,-0.69537,0.00016,23.82883]
[1780288421245,31.92,73348.42,0.0,-0.69537,0.00016,23.82883]
[1780288421346,31.92,73340.82,0.0,-0.69659,0.00016,23.78375]
[1780288422070,31.93,73334.3,0.0,-0.6976,0.00016,23.74616]
[1780288423727,31.93,73332.87,0.0,-0.69782,0.00016,23.73778]
[1780288424405,31.93,73329.74,0.0,-0.69831,0.00016,23.71939]
[1780288425835,31.93,73329.63,0.0,-0.69833,0.00016,23.71873]
[1780288429811,31.93,73331.16,0.0,-0.69806,0.00016,23.72865]
[1780288435144,31.94,73331.96,0.0,-0.69791,0.00016,23.73431]
[1780288439293,31.94,73332.25,0.0,-0.69785,0.00016,23.73672]
[1780288439438,31.94,73332.25,0.0,-0.69785,0.00016,23.73672]
[1780288439541,31.94,73332.55,0.0,-0.69779,0.00016,23.73884]
[1780288440196,31.94,73342.35,0.0,-0.69621,0.00016,23.79729]
[1780288441367,31.94,73342.35,0.0,-0.69621,0.00016,23.79729]
[1780288441416,31.95,73345.22,0.0,-0.69572,0.00016,23.81534]
[1780288442012,31.95,73345.22,0.0,-0.69572,0.00016,23.81534]
[1780288442210,31.95,73343.18,0.0,-0.69605,0.00016,23.80322]
[1780288444158,31.95,73342.4,0.0,-0.69615,0.00016,23.79956]
[1780288444224,31.96,73342.37,0.0,-0.69613,0.00016,23.80038]
[1780288450266,31.96,73341.03,0.0,-0.69632,0.00016,23.79302]
[1780288455301,31.96,73343.39,0.0,-0.69593,0.00016,23.80751]
[1780288459329,31.96,73352.5,0.0,-0.69445,0.00016,23.86177]
[1780288460568,31.96,73352.5,0.0,-0.69445,0.00016,23.86177]
[1780288460639,31.96,73358.48,0.0,-0.69349,0.00016,23.89711]
[1780288460734,31.96,73358.48,0.0,-0.69349,0.00016,23.89711]
[1780288461343,31.96,73352.66,0.0,-0.69443,0.00016,23.86282]
[1780288462538,31.96,73352.66,0.0,-0.69443,0.00016,23.86282]
[1780288462566,31.96,73352.66,0.0,-0.69443,0.00016,23.86282]
[1780288462576,31.96,73349.97,0.0,-0.69485,0.00016,23.84729]
[1780288463439,31.96,73349.97,0.0,-0.69485,0.00016,23.84729]
[1780288463540,31.97,73346.9,0.0,-0.69534,0.00016,23.82918]
[1780288468146,31.97,73345.14,0.0,-0.69562,0.00016,23.81897]
[1780288468654,31.97,73351.78,0.0,-0.69454,0.00016,23.85841]
[1780288469913,31.97,73353.21,0.0,-0.69431,0.00016,23.86685]
[1780288470406,31.97,73351.66,0.0,-0.69456,0.00016,23.85774]
[1780288470961,31.97,73351.66,0.0,-0.69456,0.00016,23.85774]
[1780288471413,31.97,73351.94,0.0,-0.69454,0.00016,23.85607]
[1780288474434,31.97,73346.15,0.0,-0.69546,0.00016,23.82201]
[1780288474883,31.97,73346.15,0.0,-0.69546,0.00016,23.82201]
[1780288475442,31.97,73350.05,0.0,-0.69484,0.00016,23.84509]
[1780288475946,31.97,73350.05,0.0,-0.69484,0.00016,23.84509]
[1780288476948,31.97,73351.84,0.0,-0.69454,0.00016,23.85579]
[1780288477635,31.97,73351.84,0.0,-0.69454,0.00016,23.85579]
[1780288477687,31.97,73353.65,0.0,-0.69425,0.00016,23.86652]
[1780288478462,31.97,73356.86,0.0,-0.69373,0.00016,23.88542]
[1780288478813,31.97,73356.86,0.0,-0.69373,0.00016,23.88542]
[1780288479569,31.97,73356.86,0.0,-0.69373,0.00016,23.88542]
[1780288479572,31.97,73361.41,0.0,-0.693,0.00016,23.91222]
[1780288480772,31.97,73362.32,0.0,-0.69285,0.00016,23.91755]
[1780288481485,31.97,73361.2,0.0,-0.69303,0.00016,23.91097]
[1780288483164,31.97,73358.61,0.0,-0.69345,0.00016,23.89575]
[1780288483606,31.97,73357.33,0.0,-0.69366,0.00016,23.88824]
[1780288484084,31.97,73357.33,0.0,-0.69366,0.00016,23.88824]
[1780288484506,31.97,73357.43,0.0,-0.69364,0.00016,23.88885]
[1780288485058,31.97,73357.43,0.0,-0.69364,0.00016,23.88885]
[1780288487527,31.97,73353.86,0.0,-0.69421,0.00016,23.86788]
[1780288490015,31.97,73352.79,0.0,-0.69438,0.00016,23.86166]
[1780288490549,31.97,73352.65,0.0,-0.69441,0.00016,23.86088]
[1780288491297,31.97,73352.65,0.0,-0.69441,0.00016,23.86088]
[1780288491556,31.97,73352.19,0.0,-0.69448,0.00016,23.85821]
[1780288495918,31.97,73350.84,0.0,-0.69469,0.00016,23.85045]
[1780288497047,31.97,73348.25,0.0,-0.6951,0.00016,23.8352]
[1780288497471,31.97,73348.25,0.0,-0.6951,0.00016,23.8352]
[1780288501626,31.97,73341.48,0.0,-0.69618,0.00016,23.79551]
[1780288501948,31.97,73341.48,0.0,-0.69618,0.00016,23.79551]
[1780288502702,31.97,73341.48,0.0,-0.69618,0.00016,23.79551]
[1780288504402,31.98,73339.84,0.0,-0.69641,0.00016,23.78696]
[1780288504647,31.98,73346.43,0.0,-0.69535,0.00016,23.82617]
[1780288504969,31.98,73346.43,0.0,-0.69535,0.00016,23.82617]
[1780288505654,31.98,73352.0,0.0,-0.69445,0.00016,23.85916]
[1780288506260,31.98,73352.0,0.0,-0.69445,0.00016,23.85916]
[1780288506661,31.98,73353.14,0.0,-0.69425,0.00016,23.86637]
[1780288507136,31.98,73353.14,0.0,-0.69425,0.00016,23.86637]
[1780288507668,31.99,73354.07,0.0,-0.69409,0.00016,23.87228]
[1780288508487,31.99,73354.07,0.0,-0.69409,0.00016,23.87228]
[1780288508675,31.99,73353.4,0.0,-0.69419,0.00016,23.86871]
[1780288509091,31.99,73353.4,0.0,-0.69419,0.00016,23.86871]
[1780288509682,31.99,73353.17,0.0,-0.69422,0.00016,23.86739]
[1780288509938,31.99,73353.17,0.0,-0.69422,0.00016,23.86739]
[1780288510690,31.99,73352.67,0.0,-0.6943,0.00016,23.86449]
[1780288510922,31.99,73352.67,0.0,-0.6943,0.00016,23.86449]
[1780288511697,31.99,73355.19,0.0,-0.69389,0.00016,23.87938]
[1780288513553,31.99,73355.01,0.0,-0.69392,0.00016,23.87835]
[1780288513711,31.99,73355.24,0.0,-0.69388,0.00016,23.87974]
[1780288514274,31.99,73355.24,0.0,-0.69388,0.00016,23.87974]
[1780288514718,31.99,73355.27,0.0,-0.69388,0.00016,23.87995]
[1780288519753,31.99,73358.67,0.0,-0.69333,0.00016,23.90008]
[1780288521107,31.99,73358.67,0.0,-0.69333,0.00016,23.90008]
[1780288521208,31.99,73365.41,0.0,-0.69224,0.00016,23.93959]
[1780288522774,32.0,73368.89,0.0,-0.6916,0.00016,23.96241]
[1780288527809,32.01,73369.26,0.0,-0.69151,0.00016,23.96584]
[1780288529190,32.01,73369.26,0.0,-0.69151,0.00016,23.96584]
[1780288529291,32.01,73369.3,0.0,-0.69149,0.00016,23.96633]
[1780288534865,32.02,73369.48,0.0,-0.69145,0.00016,23.96527]
[1780288535751,32.02,73369.48,0.0,-0.69145,0.00016,23.96527]
[1780288534967,32.02,73369.89,0.0,-0.69137,0.00016,23.9679]
[1780288535865,32.02,73371.48,0.0,-0.69111,0.00016,23.9774]
[1780288537795,32.02,73371.76,0.0,-0.69106,0.00016,23.97926]
[1780288537879,32.02,73366.52,0.0,-0.6919,0.00016,23.94897]
[1780288539296,32.02,73366.52,0.0,-0.6919,0.00016,23.94897]
[1780288539322,32.02,73362.06,0.0,-0.69262,0.00016,23.92287]
[1780288540207,32.02,73362.06,0.0,-0.69262,0.00016,23.92287]
[1780288540303,32.02,73362.31,0.0,-0.69258,0.00016,23.92432]
[1780288541907,32.02,73366.96,0.0,-0.69183,0.00016,23.95142]
[1780288543364,32.02,73366.96,0.0,-0.69183,0.00016,23.95142]
[1780288543465,32.02,73370.25,0.0,-0.6913,0.00016,23.97055]
[1780288544276,32.02,73370.25,0.0,-0.6913,0.00016,23.97055]
[1780288544320,32.02,73370.73,0.0,-0.69122,0.00016,23.97328]
[1780288545302,32.02,73370.73,0.0,-0.69122,0.00016,23.97328]
[1780288545403,32.02,73370.84,0.0,-0.69121,0.00016,23.97385]
[1780288550970,32.03,73372.62,0.0,-0.69088,0.00016,23.98552]
[1780288553966,32.03,73375.43,0.0,-0.69041,0.00016,24.00224]
[1780288554745,32.03,73375.43,0.0,-0.69041,0.00016,24.00224]
[1780288553991,32.03,73374.64,0.0,-0.69054,0.00016,23.99784]
[1780288554998,32.03,73374.07,0.0,-0.69062,0.00016,23.99473]
[1780288555819,32.03,73374.07,0.0,-0.69062,0.00016,23.99473]
[1780288556008,32.03,73373.99,0.0,-0.69063,0.00016,23.99446]
[1780288557848,32.03,73374.14,0.0,-0.6906,0.00016,23.99552]
[1780288558019,32.03,73374.15,0.0,-0.69059,0.00016,23.99577]
[1780288559739,32.03,73374.15,0.0,-0.69059,0.00016,23.99577]
[1780288560033,32.03,73373.79,0.0,-0.69064,0.00016,23.99406]
[1780288561604,32.03,73373.79,0.0,-0.69064,0.00016,23.99406]
[1780288562063,32.04,73366.14,0.0,-0.69186,0.00016,23.94994]
[1780288563067,32.04,73360.27,0.0,-0.69281,0.00016,23.91558]
[1780288564222,32.04,73360.27,0.0,-0.69281,0.00016,23.91558]
[1780288565386,32.04,73359.65,0.0,-0.69291,0.00016,23.91191]
[1780288571009,32.03,73359.11,0.0,-0.69301,0.00016,23.9085]
[1780288577165,32.03,73358.95,0.0,-0.69304,0.00016,23.90724]
[1780288578172,32.03,73362.39,0.0,-0.69249,0.00016,23.92732]
[1780288579125,32.03,73362.39,0.0,-0.69249,0.00016,23.92732]
[1780288579179,32.03,73364.62,0.0,-0.69213,0.00016,23.94027]
[1780288580364,32.03,73364.62,0.0,-0.69213,0.00016,23.94027]
[1780288580367,32.03,73363.25,0.0,-0.69236,0.00016,23.93219]
[1780288581072,32.03,73363.25,0.0,-0.69236,0.00016,23.93219]
[1780288581197,32.03,73364.1,0.0,-0.69222,0.00016,23.93708]
[1780288583173,32.03,73364.25,0.0,-0.6922,0.00016,23.93787]
[1780288583211,32.03,73363.79,0.0,-0.69228,0.00016,23.9351]
[1780288587239,32.03,73367.11,0.0,-0.69175,0.00016,23.95414]
[1780288588253,32.03,73367.11,0.0,-0.69175,0.00016,23.95414]
[1780288588355,32.03,73369.04,0.0,-0.69144,0.00016,23.96528]
[1780288589135,32.03,73369.04,0.0,-0.69144,0.00016,23.96528]
[1780288589253,32.03,73371.88,0.0,-0.69099,0.00016,23.98169]
[1780288590538,32.03,73371.88,0.0,-0.69099,0.00016,23.98169]
[1780288590639,32.03,73372.72,0.0,-0.69085,0.00016,23.98661]
[1780288591830,32.03,73372.48,0.0,-0.69091,0.00016,23.98187]
[1780288592274,32.03,73373.14,0.0,-0.6908,0.00016,23.98587]
[1780288592936,32.03,73373.14,0.0,-0.6908,0.00016,23.98587]
[1780288593281,32.03,73373.42,0.0,-0.69075,0.00016,23.98766]
[1780288594872,32.03,73373.45,0.0,-0.69074,0.00016,23.98799]
[1780288595295,32.03,73374.1,0.0,-0.69063,0.00016,23.99192]
[1780288600330,32.03,73375.09,0.0,-0.69045,0.00016,23.9983]
[1780288601337,32.04,73371.79,0.0,-0.69098,0.00016,23.97924]
[1780288603223,32.04,73371.05,0.0,-0.6911,0.00016,23.97506]
[1780288608368,32.04,73374.12,0.0,-0.69058,0.00016,23.99347]
[1780288608386,32.04,73375.29,0.0,-0.69039,0.00016,24.00036]
[1780288610107,32.04,73375.3,0.0,-0.69039,0.00016,24.00052]
[1780288610400,32.04,73376.5,0.0,-0.69019,0.00016,24.00757]
[1780288613143,32.04,73377.39,0.0,-0.69004,0.00016,24.01291]
[1780288613420,32.04,73377.4,0.0,-0.69003,0.00016,24.01306]
[1780288618456,32.04,73379.13,0.0,-0.68974,0.00016,24.02363]
[1780288622484,32.05,73375.94,0.0,-0.69024,0.00016,24.00565]
[1780288626003,32.05,73376.77,0.0,-0.69009,0.00016,24.01085]
[1780288626861,32.05,73376.77,0.0,-0.69009,0.00016,24.01085]
[1780288626513,32.05,73380.71,0.0,-0.68945,0.00016,24.03375]
[1780288627509,32.05,73380.71,0.0,-0.68945,0.00016,24.03375]
[1780288627543,32.05,73381.68,0.0,-0.68929,0.00016,24.03947]
[1780288627882,32.05,73381.68,0.0,-0.68929,0.00016,24.03947]
[1780288628544,32.05,73382.8,0.0,-0.68911,0.00016,24.04604]
[1780288629188,32.05,73382.8,0.0,-0.68911,0.00016,24.04604]
[1780288629551,32.05,73382.92,0.0,-0.68909,0.00016,24.04683]
[1780288630949,32.05,73382.95,0.0,-0.68908,0.00016,24.0471]
[1780288633927,32.05,73379.37,0.0,-0.68965,0.00016,24.02673]
[1780288634587,32.05,73375.27,0.0,-0.69031,0.00016,24.00312]
[1780288635005,32.05,73375.27,0.0,-0.69031,0.00016,24.00312]
[1780288635594,32.05,73365.66,0.0,-0.69186,0.00016,23.94736]
[1780288637608,32.05,73365.61,0.0,-0.69188,0.00016,23.9467]
[1780288639031,32.05,73365.78,0.0,-0.69185,0.00016,23.94759]
[1780288639902,32.05,73365.49,0.0,-0.6919,0.00016,23.94579]
[1780288644082,32.05,73362.2,0.0,-0.69244,0.00016,23.92618]
[1780288644882,32.05,73362.2,0.0,-0.69244,0.00016,23.92618]
[1780288645848,32.05,73359.47,0.0,-0.69289,0.00016,23.91012]
[1780288652093,32.05,73361.33,0.0,-0.69262,0.00016,23.91719]
[1780288660773,32.04,73361.84,0.0,-0.69255,0.00016,23.91966]
[1780288663325,32.04,73364.1,0.0,-0.69219,0.00016,23.93275]
[1780288664802,32.04,73359.59,0.0,-0.69292,0.00016,23.90625]
[1780288665809,32.04,73355.87,0.0,-0.69352,0.00016,23.88441]
[1780288666226,32.04,73355.87,0.0,-0.69352,0.00016,23.88441]
[1780288667637,32.04,73355.71,0.0,-0.69355,0.00016,23.88345]
[1780288669840,32.04,73361.12,0.0,-0.69268,0.00016,23.91506]
[1780288671046,32.04,73360.66,0.0,-0.69276,0.00016,23.91232]
[1780288671277,32.04,73360.66,0.0,-0.69276,0.00016,23.91232]
[1780288671967,32.04,73363.45,0.0,-0.6923,0.00016,23.92889]
[1780288672861,32.04,73367.77,0.0,-0.6916,0.00016,23.95432]
[1780288674380,32.05,73370.41,0.0,-0.69116,0.00016,23.9699]
[1780288674875,32.05,73370.39,0.0,-0.69116,0.00016,23.96998]
[1780288675212,32.05,73370.39,0.0,-0.69116,0.00016,23.96998]
[1780288675882,32.05,73370.43,0.0,-0.69115,0.00016,23.97042]
[1780288677896,32.05,73366.93,0.0,-0.69171,0.00016,23.95015]
[1780288679980,32.05,73365.54,0.0,-0.69194,0.00016,23.94189]
[1780288684382,32.05,73364.05,0.0,-0.69219,0.00016,23.93299]
[1780288685056,32.05,73364.31,0.0,-0.69215,0.00016,23.93444]
[1780288686890,32.05,73364.36,0.0,-0.69214,0.00016,23.93467]
[1780288686958,32.04,73369.18,0.0,-0.69137,0.00016,23.96262]
[1780288688388,32.04,73369.18,0.0,-0.69137,0.00016,23.96262]
[1780288688489,32.04,73371.64,0.0,-0.69097,0.00016,23.97683]
[1780288689135,32.04,73371.64,0.0,-0.69097,0.00016,23.97683]
[1780288689861,32.04,73371.64,0.0,-0.69097,0.00016,23.97683]
[1780288689139,32.04,73372.07,0.0,-0.6909,0.00016,23.97922]
[1780288691022,32.04,73372.91,0.0,-0.69077,0.00016,23.98399]
[1780288691758,32.04,73372.91,0.0,-0.69077,0.00016,23.98399]
[1780288691860,32.04,73373.8,0.0,-0.69063,0.00016,23.98893]
[1780288693491,32.04,73375.73,0.0,-0.69032,0.00016,24.00012]
[1780288693505,32.04,73372.07,0.0,-0.69092,0.00016,23.97876]
[1780288694483,32.04,73372.07,0.0,-0.69092,0.00016,23.97876]
[1780288694499,32.04,73372.17,0.0,-0.69091,0.00016,23.97923]
[1780288695569,32.04,73372.17,0.0,-0.69091,0.00016,23.97923]
[1780288701064,32.04,73370.29,0.0,-0.69123,0.00016,23.9676]
[1780288706099,32.04,73369.26,0.0,-0.69141,0.00016,23.96114]
[1780288707717,32.04,73369.26,0.0,-0.69141,0.00016,23.96114]
[1780288712915,32.03,73368.45,0.0,-0.69155,0.00016,23.95606]
[1780288713148,32.03,73364.6,0.0,-0.6922,0.00016,23.92999]
[1780288714817,32.03,73357.43,0.0,-0.69336,0.00016,23.88792]
[1780288720197,32.03,73357.94,0.0,-0.69328,0.00016,23.89076]
[1780288724266,32.03,73359.49,0.0,-0.69304,0.00016,23.89977]
[1780288730643,32.03,73363.0,0.0,-0.69248,0.00016,23.92006]
[1780288733994,32.03,73362.26,0.0,-0.6926,0.00016,23.91555]
[1780288739330,32.03,73360.26,0.0,-0.69293,0.00016,23.90363]
[1780288741106,32.03,73360.03,0.0,-0.69297,0.00016,23.90226]
[1780288741914,32.03,73360.03,0.0,-0.69297,0.00016,23.90226]
[1780288741344,32.03,73356.9,0.0,-0.69347,0.00016,23.88389]
[1780288742351,32.03,73354.8,0.0,-0.69381,0.00016,23.87155]
[1780288743120,32.03,73354.8,0.0,-0.69381,0.00016,23.87155]
[1780288743940,32.03,73354.8,0.0,-0.69381,0.00016,23.87155]
[1780288743987,32.03,73354.8,0.0,-0.69381,0.00016,23.87155]
[1780288743943,32.03,73353.97,0.0,-0.69394,0.00016,23.86668]
[1780288745058,32.03,73352.11,0.0,-0.69424,0.00016,23.85574]
[1780288745372,32.03,73342.44,0.0,-0.6958,0.00016,23.79867]
[1780288747385,32.03,73340.16,0.0,-0.69616,0.00016,23.78531]
[1780288750961,32.03,73338.65,0.0,-0.6964,0.00016,23.77651]
[1780288757456,32.03,73340.33,0.0,-0.69611,0.00016,23.78716]
[1780288758459,32.03,73340.33,0.0,-0.69611,0.00016,23.78716]
[1780288758860,32.03,73340.33,0.0,-0.69611,0.00016,23.78716]
[1780288758885,32.03,73342.28,0.0,-0.69579,0.00016,23.79884]
[1780288761573,32.03,73342.81,0.0,-0.69569,0.00016,23.80251]
[1780288761674,32.04,73342.81,0.0,-0.69569,0.00016,23.80256]
[1780288764642,32.04,73342.84,0.0,-0.69568,0.00016,23.80285]
[1780288764743,32.04,73342.79,0.0,-0.69569,0.00016,23.80266]
[1780288765569,32.04,73342.79,0.0,-0.69569,0.00016,23.80266]
[1780288765670,32.04,73342.83,0.0,-0.69568,0.00016,23.80289]
[1780288767361,32.04,73342.83,0.0,-0.69568,0.00016,23.80289]
[1780288767374,32.04,73342.83,0.0,-0.69568,0.00016,23.80289]
[1780288767526,32.04,73343.57,0.0,-0.69556,0.00016,23.80737]
[1780288769015,32.04,73343.57,0.0,-0.69556,0.00016,23.80737]
[1780288769540,32.04,73346.27,0.0,-0.69512,0.00016,23.82341]
[1780288771007,32.04,73346.27,0.0,-0.69512,0.00016,23.82341]
[1780288771880,32.04,73346.27,0.0,-0.69512,0.00016,23.82341]
[1780288771965,32.04,73346.23,0.0,-0.69515,0.00016,23.81991]
[1780288775582,32.04,73342.7,0.0,-0.69571,0.00016,23.79917]
[1780288776640,32.04,73342.7,0.0,-0.69571,0.00016,23.79917]
[1780288779079,32.04,73343.49,0.0,-0.69558,0.00016,23.80399]
[1780288779694,32.04,73343.49,0.0,-0.69558,0.00016,23.80399]
[1780288780874,32.04,73343.35,0.0,-0.6956,0.00016,23.80326]
[1780288786384,32.04,73346.27,0.0,-0.69512,0.00016,23.82075]
[1780288786659,32.04,73345.98,0.0,-0.69517,0.00016,23.81907]
[1780288790687,32.04,73350.41,0.0,-0.69445,0.00016,23.84532]
[1780288791078,32.04,73350.41,0.0,-0.69445,0.00016,23.84532]
[1780288791695,32.04,73350.54,0.0,-0.69443,0.00016,23.84611]
[1780288793028,32.04,73350.54,0.0,-0.69443,0.00016,23.84611]
[1780288793711,32.04,73350.83,0.0,-0.69438,0.00016,23.84783]
[1780288798746,32.04,73354.04,0.0,-0.69387,0.00016,23.86676]
[1780288799680,32.04,73354.04,0.0,-0.69387,0.00016,23.86676]
[1780288799753,32.04,73354.56,0.0,-0.69378,0.00016,23.86981]
[1780288800921,32.04,73354.56,0.0,-0.69378,0.00016,23.86981]
[1780288800923,32.04,73356.16,0.0,-0.69353,0.00016,23.87919]
[1780288802783,32.04,73358.93,0.0,-0.69308,0.00016,23.89541]
[1780288802878,32.04,73358.74,0.0,-0.69311,0.00016,23.89426]
[1780288809040,32.04,73361.37,0.0,-0.69269,0.00016,23.9095]
[1780288809824,32.04,73364.27,0.0,-0.69223,0.00016,23.92637]
[1780288810831,32.04,73369.65,0.0,-0.69136,0.00016,23.95767]
[1780288815949,32.04,73368.84,0.0,-0.6915,0.00016,23.95261]
[1780288815957,32.04,73369.01,0.0,-0.69148,0.00016,23.95352]
[1780288820836,32.04,73371.44,0.0,-0.69109,0.00016,23.96734]
[1780288820909,32.04,73372.94,0.0,-0.69085,0.00016,23.97596]
[1780288823344,32.03,73371.6,0.0,-0.69107,0.00016,23.96799]
[1780288823931,32.03,73371.81,0.0,-0.69104,0.00016,23.96912]
[1780288828966,32.03,73372.54,0.0,-0.69094,0.00016,23.97292]
[1780288834001,32.04,73373.27,0.0,-0.69082,0.00016,23.97453]
[1780288839036,32.04,73372.6,0.0,-0.6909,0.00016,23.97163]
[1780288845078,32.05,73372.45,0.0,-0.69089,0.00016,23.97194]
[1780288848838,32.05,73370.82,0.0,-0.69113,0.00016,23.96308]
[1780288849824,32.05,73370.82,0.0,-0.69113,0.00016,23.96328]
[1780288849925,32.05,73371.9,0.0,-0.69095,0.00016,23.96976]
[1780288851933,32.05,73372.96,0.0,-0.69078,0.00016,23.97592]
[1780288851958,32.05,73373.08,0.0,-0.69074,0.00016,23.97701]
[1780288854880,32.05,73373.27,0.0,-0.69071,0.00016,23.97811]
[1780288858967,32.06,73373.86,0.0,-0.69059,0.00016,23.98255]
[1780288859066,32.06,73376.32,0.0,-0.69018,0.00016,23.99718]
[1780288859938,32.06,73376.32,0.0,-0.69018,0.00016,23.99718]
[1780288860009,32.06,73376.16,0.0,-0.6902,0.00016,23.99644]
[1780288865832,32.07,73375.57,0.0,-0.69027,0.00016,23.99376]
[1780288871802,32.07,73375.02,0.0,-0.69033,0.00016,23.99163]
[1780288872050,32.07,73375.02,0.0,-0.69033,0.00016,23.99163]
[1780288872114,32.07,73381.53,0.0,-0.68927,0.00016,24.02955]
[1780288872268,32.07,73390.98,0.0,-0.68774,0.00016,24.08385]
[1780288873377,32.07,73390.98,0.0,-0.68774,0.00016,24.08385]
[1780288873413,32.07,73391.75,0.0,-0.68761,0.00016,24.08835]
[1780288875526,32.07,73391.68,0.0,-0.68762,0.00016,24.08805]
[1780288875571,32.07,73391.47,0.0,-0.68765,0.00016,24.08695]
[1780288881205,32.08,73389.93,0.0,-0.68789,0.00016,24.07856]
[1780288881331,32.08,73390.04,0.0,-0.68787,0.00016,24.07928]
[1780288884220,32.08,73390.37,0.0,-0.68781,0.00016,24.08135]
[1780288884352,32.08,73389.83,0.0,-0.68789,0.00016,24.07834]
[1780288886470,32.08,73389.78,0.0,-0.6879,0.00016,24.07814]
[1780288886572,32.08,73389.78,0.0,-0.6879,0.00016,24.07823]
[1780288887295,32.08,73389.78,0.0,-0.6879,0.00016,24.07823]
[1780288889468,32.08,73389.78,0.0,-0.68789,0.00016,24.07831]
[1780288892077,32.08,73388.78,0.0,-0.68805,0.00016,24.07283]
[1780288892219,32.08,73389.08,0.0,-0.68801,0.00016,24.07138]
[1780288892408,32.08,73388.83,0.0,-0.68805,0.00016,24.06994]
[1780288894266,32.08,73389.07,0.0,-0.68801,0.00016,24.0714]
[1780288894422,32.08,73388.39,0.0,-0.68812,0.00016,24.06759]
[1780288895476,32.08,73388.39,0.0,-0.68812,0.00016,24.06759]
[1780288901471,32.09,73388.41,0.0,-0.6881,0.00016,24.06826]
[1780288902969,32.09,73388.41,0.0,-0.6881,0.00016,24.06826]
[1780288908521,32.09,73390.86,0.0,-0.68769,0.00016,24.0828]
[1780288913556,32.09,73391.89,0.0,-0.68751,0.00016,24.08898]
[1780288916129,32.09,73392.37,0.0,-0.68743,0.00016,24.09178]
[1780288919820,32.09,73393.44,0.0,-0.68725,0.00016,24.09809]
[1780288919921,32.09,73393.44,0.0,-0.68725,0.00016,24.09817]
[1780288924168,32.09,73393.04,0.0,-0.68731,0.00016,24.09597]
[1780288924633,32.09,73392.39,0.0,-0.68742,0.00016,24.09235]
[1780288929668,32.09,73392.38,0.0,-0.68741,0.00016,24.09255]
[1780288933096,32.09,73392.33,0.0,-0.68742,0.00016,24.09237]
[1780288933186,32.09,73392.33,0.0,-0.68742,0.00016,24.09237]
[1780288933696,32.1,73387.9,0.0,-0.68813,0.00016,24.06712]
[1780288935076,32.1,73387.9,0.0,-0.68813,0.00016,24.06712]
[1780288936983,32.1,73385.13,0.0,-0.68857,0.00016,24.05148]
[1780288938035,32.1,73387.99,0.0,-0.68811,0.00016,24.06797]
[1780288938121,32.1,73389.46,0.0,-0.68787,0.00016,24.07646]
[1780288938882,32.1,73389.46,0.0,-0.68787,0.00016,24.07646]
[1780288938983,32.1,73389.37,0.0,-0.68788,0.00016,24.07606]
[1780288941752,32.1,73394.02,0.0,-0.68712,0.00016,24.10278]
[1780288943424,32.1,73394.91,0.0,-0.68697,0.00016,24.10792]
[1780288943433,32.1,73394.91,0.0,-0.68697,0.00016,24.10797]
[1780288948801,32.1,73393.99,0.0,-0.6871,0.00016,24.10351]
[1780288949721,32.1,73393.99,0.0,-0.6871,0.00016,24.10351]
[1780288949808,32.1,73393.0,0.0,-0.68725,0.00016,24.09801]
[1780288950841,32.1,73393.0,0.0,-0.68725,0.00016,24.09801]
[1780288951974,32.1,73392.08,0.0,-0.6874,0.00016,24.0928]
[1780288952060,32.1,73387.59,0.0,-0.68814,0.00016,24.06387]
[1780288953887,32.1,73385.28,0.0,-0.68852,0.00016,24.05062]
[1780288955061,32.11,73385.67,0.0,-0.68845,0.00016,24.05294]
[1780288961892,32.11,73385.2,0.0,-0.68851,0.00016,24.05093]
[1780288965920,32.11,73381.35,0.0,-0.68912,0.00016,24.02914]
[1780288966848,32.11,73381.35,0.0,-0.68912,0.00016,24.02914]
[1780288971962,32.11,73380.24,0.0,-0.68928,0.00016,24.02346]
[1780288977434,32.12,73378.34,0.0,-0.68957,0.00016,24.01297]
[1780288982048,32.12,73373.81,0.0,-0.69029,0.00016,23.98741]
[1780288983048,32.12,73365.98,0.0,-0.69155,0.00016,23.94216]
[1780288985010,32.12,73363.9,0.0,-0.69189,0.00016,23.92991]
[1780288986314,32.12,73361.34,0.0,-0.69231,0.00016,23.91469]
[1780288989091,32.12,73368.62,0.0,-0.69114,0.00016,23.95672]
[1780288990091,32.12,73368.62,0.0,-0.69114,0.00016,23.95672]
[1780288990098,32.12,73372.81,0.0,-0.69047,0.00016,23.98087]
[1780288991297,32.11,73375.02,0.0,-0.69012,0.00016,23.99349]
[1780288992112,32.11,73376.41,0.0,-0.6899,0.00016,24.00136]
[1780288993119,32.11,73372.69,0.0,-0.6905,0.00016,23.9797]
[1780288994084,32.11,73372.69,0.0,-0.6905,0.00016,23.9797]
[1780288994126,32.11,73372.16,0.0,-0.69059,0.00016,23.9765]
[1780288994994,32.11,73372.16,0.0,-0.69059,0.00016,23.9765]
[1780288997147,32.11,73375.92,0.0,-0.68997,0.00016,23.99869]
[1780288998848,32.12,73376.51,0.0,-0.68987,0.00016,24.00224]
[1780288999162,32.12,73374.1,0.0,-0.69026,0.00016,23.98846]
[1780288999892,32.12,73374.1,0.0,-0.69026,0.00016,23.98846]
[1780289000169,32.12,73373.75,0.0,-0.69031,0.00016,23.98659]
[1780289000920,32.12,73373.75,0.0,-0.69031,0.00016,23.98659]
[1780289001176,32.12,73373.85,0.0,-0.69029,0.00016,23.98732]
[1780289001905,32.12,73373.85,0.0,-0.69029,0.00016,23.98732]
[1780289004026,32.12,73377.01,0.0,-0.68977,0.00016,24.00586]
[1780289004197,32.12,73377.18,0.0,-0.68974,0.00016,24.00697]
[1780289007910,32.12,73376.96,0.0,-0.68976,0.00016,24.00609]
[1780289008225,32.12,73376.97,0.0,-0.68976,0.00016,24.00628]
[1780289013261,32.13,73375.85,0.0,-0.68994,0.00016,23.99715]
[1780289013804,32.13,73375.85,0.0,-0.68994,0.00016,23.99715]
[1780289019572,32.13,73377.22,0.0,-0.6897,0.00016,24.00575]
[1780289025345,32.13,73376.26,0.0,-0.68982,0.00016,24.00117]
[1780289027081,32.13,73376.26,0.0,-0.68982,0.00016,24.00117]
[1780289032394,32.14,73376.05,0.0,-0.68983,0.00016,24.00099]
[1780289033538,32.14,73376.05,0.0,-0.68983,0.00016,24.00099]
[1780289039443,32.15,73376.16,0.0,-0.68978,0.00016,24.00265]
[1780289046492,32.15,73375.99,0.0,-0.68978,0.00016,24.00273]
[1780289050967,32.15,73377.61,0.0,-0.6895,0.00016,24.01249]
[1780289051068,32.15,73383.59,0.0,-0.68853,0.00016,24.04708]
[1780289053811,32.15,73386.13,0.0,-0.68812,0.00016,24.06172]
[1780289053879,32.16,73386.37,0.0,-0.68807,0.00016,24.06318]
[1780289054606,32.16,73386.37,0.0,-0.68807,0.00016,24.06318]
[1780289054656,32.16,73389.55,0.0,-0.68756,0.00016,24.08144]
[1780289055646,32.16,73389.55,0.0,-0.68756,0.00016,24.08144]
[1780289056578,32.16,73392.3,0.0,-0.68711,0.00016,24.0972]
[1780289057137,32.16,73393.27,0.0,-0.68695,0.00016,24.10283]
[1780289057395,32.16,73393.27,0.0,-0.68695,0.00016,24.10283]
[1780289057571,32.16,73393.0,0.0,-0.68699,0.00016,24.10129]
[1780289058403,32.16,73393.0,0.0,-0.68699,0.00016,24.10129]
[1780289058578,32.16,73392.79,0.0,-0.68702,0.00016,24.10017]
[1780289061706,32.16,73391.79,0.0,-0.68718,0.00016,24.09459]
[1780289061807,32.16,73392.87,0.0,-0.68701,0.00016,24.1008]
[1780289063505,32.16,73392.87,0.0,-0.68701,0.00016,24.1008]
[1780289063613,32.16,73392.97,0.0,-0.68699,0.00016,24.10148]
[1780289066138,32.16,73392.35,0.0,-0.68709,0.00016,24.098]
[1780289066229,32.16,73391.97,0.0,-0.68714,0.00016,24.09595]
[1780289066905,32.16,73391.97,0.0,-0.68714,0.00016,24.09595]
[1780289069582,32.16,73390.78,0.0,-0.68733,0.00016,24.08928]
[1780289075226,32.16,73391.36,0.0,-0.68725,0.00016,24.08952]
[1780289075919,32.16,73392.49,0.0,-0.68707,0.00016,24.09605]
[1780289075978,32.16,73392.49,0.0,-0.68707,0.00016,24.09605]
[1780289076030,32.16,73394.15,0.0,-0.6868,0.00016,24.10551]
[1780289077712,32.16,73397.5,0.0,-0.68625,0.00016,24.12461]
[1780289078828,32.16,73397.5,0.0,-0.68625,0.00016,24.12461]
[1780289078870,32.16,73397.29,0.0,-0.68629,0.00016,24.12344]
[1780289079539,32.16,73397.29,0.0,-0.68629,0.00016,24.12344]
[1780289084004,32.16,73397.24,0.0,-0.68629,0.00016,24.12322]
[1780289084108,32.16,73397.99,0.0,-0.68617,0.00016,24.12752]
[1780289084825,32.16,73397.99,0.0,-0.68617,0.00016,24.12752]
[1780289084926,32.16,73396.86,0.0,-0.68635,0.00016,24.1211]
[1780289085859,32.16,73396.86,0.0,-0.68635,0.00016,24.1211]
[1780289085891,32.16,73397.74,0.0,-0.68621,0.00016,24.12611]
[1780289091810,32.16,73395.82,0.0,-0.68652,0.00016,24.11532]
[1780289096845,32.16,73393.59,0.0,-0.68687,0.00016,24.10275]
[1780289101883,32.16,73394.03,0.0,-0.6868,0.00016,24.1054]
[1780289106915,32.17,73394.23,0.0,-0.68676,0.00016,24.10663]
[1780289111950,32.17,73394.1,0.0,-0.68678,0.00016,24.10597]
[1780289115380,32.17,73393.88,0.0,-0.68682,0.00016,24.10475]
[1780289115848,32.17,73391.57,0.0,-0.68719,0.00016,24.09161]
[1780289115978,32.17,73391.84,0.0,-0.68715,0.00016,24.09316]
[1780289121015,32.17,73392.48,0.0,-0.68704,0.00016,24.09693]
[1780289124750,32.17,73390.78,0.0,-0.68731,0.00016,24.0873]
[1780289127269,32.17,73390.89,0.0,-0.68729,0.00016,24.08799]
[1780289130297,32.17,73390.57,0.0,-0.68734,0.00016,24.08624]
[1780289133855,32.17,73390.68,0.0,-0.68734,0.00016,24.08363]
[1780289140148,32.17,73391.12,0.0,-0.68726,0.00016,24.08633]
[1780289145183,32.17,73381.48,0.0,-0.68882,0.00016,24.03128]
[1780289146192,32.17,73374.5,0.0,-0.68995,0.00016,23.99119]
[1780289146842,32.17,73374.5,0.0,-0.68995,0.00016,23.99119]
[1780289147198,32.17,73370.28,0.0,-0.69063,0.00016,23.96665]
[1780289147805,32.17,73370.28,0.0,-0.69063,0.00016,23.96665]
[1780289153243,32.16,73368.3,0.0,-0.69098,0.00016,23.95423]
[1780289156268,32.16,73363.36,0.0,-0.69179,0.00016,23.92516]
[1780289156864,32.16,73363.36,0.0,-0.69179,0.00016,23.92516]
[1780289156980,32.16,73363.36,0.0,-0.69179,0.00016,23.92516]
[1780289157272,32.16,73357.32,0.0,-0.69276,0.00016,23.88989]
[1780289158171,32.16,73357.32,0.0,-0.69276,0.00016,23.88989]
[1780289158278,32.16,73352.13,0.0,-0.6936,0.00016,23.85949]
[1780289163316,32.16,73349.83,0.0,-0.69398,0.00016,23.84572]
[1780289168351,32.16,73349.56,0.0,-0.69403,0.00016,23.84384]
[1780289169358,32.16,73355.2,0.0,-0.69313,0.00016,23.87676]
[1780289169796,32.16,73355.2,0.0,-0.69313,0.00016,23.87676]
[1780289173543,32.16,73358.22,0.0,-0.69265,0.00016,23.89399]
[1780289176540,32.15,73359.32,0.0,-0.69248,0.00016,23.90008]
[1780289181533,32.15,73360.32,0.0,-0.69234,0.00016,23.90541]
[1780289184257,32.15,73363.32,0.0,-0.69186,0.00016,23.92276]
[1780289184360,32.15,73365.8,0.0,-0.69147,0.00016,23.93692]
[1780289185344,32.15,73365.8,0.0,-0.69147,0.00016,23.93692]
[1780289185407,32.15,73366.9,0.0,-0.69129,0.00016,23.94316]
[1780289190504,32.15,73364.52,0.0,-0.69169,0.00016,23.92872]
[1780289195540,32.14,73364.14,0.0,-0.69179,0.00016,23.92252]
[1780289199172,32.14,73364.06,0.0,-0.69181,0.00016,23.9218]
[1780289204605,32.14,73361.56,0.0,-0.69224,0.00016,23.90649]
[1780289208834,32.14,73364.74,0.0,-0.69174,0.00016,23.92458]
[1780289211268,32.14,73366.67,0.0,-0.69143,0.00016,23.93568]
[1780289211283,32.13,73368.01,0.0,-0.69122,0.00016,23.9432]
[1780289212315,32.13,73368.01,0.0,-0.69122,0.00016,23.9432]
[1780289212416,32.13,73369.32,0.0,-0.69102,0.00016,23.95067]
[1780289213401,32.13,73369.32,0.0,-0.69102,0.00016,23.95067]
[1780289213439,32.13,73370.65,0.0,-0.69081,0.00016,23.95824]
[1780289218703,32.13,73370.17,0.0,-0.6909,0.00016,23.95477]
[1780289223738,32.13,73370.51,0.0,-0.69083,0.00016,23.95722]
[1780289228772,32.14,73370.78,0.0,-0.69077,0.00016,23.95953]
[1780289233808,32.14,73370.1,0.0,-0.69086,0.00016,23.95631]
[1780289238502,32.14,73368.67,0.0,-0.69109,0.00016,23.94803]
[1780289239368,32.14,73368.67,0.0,-0.69109,0.00016,23.94803]
[1780289241864,32.13,73372.07,0.0,-0.69057,0.00016,23.96683]
[1780289245980,32.13,73372.26,0.0,-0.69054,0.00016,23.96761]
[1780289247731,32.13,73372.22,0.0,-0.69057,0.00016,23.96688]
[1780289248972,32.13,73371.84,0.0,-0.69063,0.00016,23.96452]
[1780289248983,32.13,73367.47,0.0,-0.69134,0.00016,23.93904]
[1780289250103,32.13,73367.47,0.0,-0.69134,0.00016,23.93904]
[1780289255961,32.12,73364.77,0.0,-0.69182,0.00016,23.91914]
[1780289261263,32.12,73365.29,0.0,-0.69175,0.00016,23.92163]
[1780289263187,32.12,73361.36,0.0,-0.69239,0.00016,23.89866]
[1780289264284,32.12,73358.18,0.0,-0.69291,0.00016,23.87989]
[1780289265974,32.12,73357.43,0.0,-0.69303,0.00016,23.87551]
[1780289268105,32.12,73352.93,0.0,-0.69376,0.00016,23.84908]
[1780289274090,32.12,73351.6,0.0,-0.69397,0.00016,23.8411]
[1780289279125,32.12,73352.84,0.0,-0.69378,0.00016,23.84824]
[1780289284160,32.12,73345.43,0.0,-0.69497,0.00016,23.80455]
[1780289285523,32.12,73345.43,0.0,-0.69497,0.00016,23.80455]
[1780289290612,32.12,73345.44,0.0,-0.69497,0.00016,23.80456]
[1780289295839,32.12,73343.92,0.0,-0.69522,0.00016,23.79556]
[1780289296241,32.12,73343.92,0.0,-0.69522,0.00016,23.79556]
[1780289296284,32.12,73344.87,0.0,-0.69507,0.00016,23.80115]
[1780289300271,32.12,73339.32,0.0,-0.69596,0.00016,23.76838]
[1780289300903,32.12,73339.32,0.0,-0.69596,0.00016,23.76838]
[1780289301072,32.12,73339.32,0.0,-0.69596,0.00016,23.76838]
[1780289302065,32.12,73337.94,0.0,-0.69618,0.00016,23.76023]
[1780289302286,32.12,73333.11,0.0,-0.69695,0.00016,23.73164]
[1780289302718,32.12,73333.11,0.0,-0.69695,0.00016,23.73164]
[1780289303293,32.12,73329.02,0.0,-0.69761,0.00016,23.70738]
[1780289305345,32.12,73328.61,0.0,-0.69767,0.00016,23.70507]
[1780289311349,32.12,73326.41,0.0,-0.69802,0.00016,23.68918]
[1780289316387,32.12,73326.59,0.0,-0.69798,0.00016,23.69066]
[1780289321422,32.12,73326.67,0.0,-0.69796,0.00016,23.69154]
[1780289326457,32.13,73322.41,0.0,-0.69863,0.00016,23.66655]
[1780289327738,32.13,73322.73,0.0,-0.69857,0.00016,23.66856]
[1780289328846,32.13,73322.66,0.0,-0.69858,0.00016,23.66824]
[1780289329810,32.13,73322.15,0.0,-0.69866,0.00016,23.66529]
[1780289331182,32.13,73321.46,0.0,-0.69877,0.00016,23.66127]
[1780289336462,32.13,73320.27,0.0,-0.69894,0.00016,23.65469]
[1780289340479,32.13,73318.63,0.0,-0.69919,0.00016,23.64531]
[1780289341562,32.13,73314.75,0.0,-0.69981,0.00016,23.62231]
[1780289342569,32.13,73310.14,0.0,-0.70054,0.00016,23.59478]
[1780289344583,32.14,73300.71,0.0,-0.70203,0.00016,23.53828]
[1780289345157,32.14,73300.71,0.0,-0.70203,0.00016,23.53828]
[1780289345288,32.14,73300.71,0.0,-0.70203,0.00016,23.53828]
[1780289345590,32.14,73292.96,0.0,-0.70325,0.00016,23.49157]
[1780289346597,32.14,73285.46,0.0,-0.70444,0.00016,23.44588]
[1780289347506,32.14,73285.46,0.0,-0.70444,0.00016,23.44588]
[1780289347604,32.14,73271.57,0.0,-0.70664,0.00016,23.36086]
[1780289348611,32.14,73263.19,0.0,-0.70796,0.00016,23.30932]
[1780289349618,32.14,73256.48,0.0,-0.70901,0.00016,23.26793]
[1780289351633,32.14,73255.19,0.0,-0.70921,0.00016,23.26018]
[1780289352639,32.14,73265.56,0.0,-0.70757,0.00016,23.32436]
[1780289353646,32.14,73264.77,0.0,-0.7077,0.00016,23.31956]
[1780289355470,32.14,73264.77,0.0,-0.7077,0.00016,23.31956]
[1780289355478,32.14,73268.97,0.0,-0.70703,0.00016,23.34552]
[1780289355660,32.14,73271.48,0.0,-0.70664,0.00016,23.36094]
[1780289356667,32.14,73274.72,0.0,-0.70612,0.00016,23.38084]
[1780289357674,32.14,73282.34,0.0,-0.70492,0.00016,23.42746]
[1780289358682,32.14,73285.44,0.0,-0.70443,0.00016,23.44633]
[1780289359691,32.14,73290.13,0.0,-0.70369,0.00016,23.47482]
[1780289361473,32.14,73290.13,0.0,-0.70369,0.00016,23.47482]
[1780289361585,32.14,73291.88,0.0,-0.70341,0.00016,23.48537]
[1780289362134,32.14,73291.88,0.0,-0.70341,0.00016,23.48537]
[1780289362235,32.14,73289.21,0.0,-0.70384,0.00016,23.46907]
[1780289363474,32.14,73289.21,0.0,-0.70384,0.00016,23.46907]
[1780289369760,32.13,73292.76,0.0,-0.70329,0.00016,23.49009]
[1780289374795,32.13,73295.76,0.0,-0.70285,0.00016,23.50446]
[1780289376842,32.13,73295.91,0.0,-0.70283,0.00016,23.50527]
[1780289376977,32.13,73295.91,0.0,-0.70283,0.00016,23.50527]
[1780289377078,32.13,73296.18,0.0,-0.70279,0.00016,23.50681]
[1780289380067,32.13,73299.99,0.0,-0.70219,0.00016,23.52957]
[1780289381845,32.13,73304.52,0.0,-0.70148,0.00016,23.55669]
[1780289382856,32.13,73310.07,0.0,-0.7006,0.00016,23.58996]
[1780289387197,32.13,73311.73,0.0,-0.70033,0.00016,23.60011]
[1780289387220,32.13,73311.73,0.0,-0.70033,0.00016,23.60011]
[1780289387248,32.13,73311.65,0.0,-0.70034,0.00016,23.59979]
[1780289389906,32.13,73313.86,0.0,-0.69997,0.00016,23.61353]
[1780289394941,32.14,73314.24,0.0,-0.69989,0.00016,23.61654]
[1780289397962,32.14,73318.63,0.0,-0.69918,0.00016,23.64324]
[1780289399831,32.14,73319.78,0.0,-0.69899,0.00016,23.65023]
[1780289400322,32.14,73320.81,0.0,-0.69882,0.00016,23.65649]
[1780289401704,32.14,73320.48,0.0,-0.69887,0.00016,23.65463]
[1780289401993,32.14,73320.48,0.0,-0.69887,0.00016,23.65463]
[1780289402095,32.14,73322.53,0.0,-0.69854,0.00016,23.66697]
[1780289404090,32.14,73324.92,0.0,-0.69816,0.00016,23.68131]
[1780289404139,32.14,73325.63,0.0,-0.69804,0.00016,23.68562]
[1780289406222,32.14,73325.92,0.0,-0.69799,0.00016,23.68743]
[1780289406251,32.14,73329.23,0.0,-0.69746,0.00016,23.70718]
[1780289409026,32.14,73331.85,0.0,-0.69704,0.00016,23.72285]
[1780289409240,32.14,73336.01,0.0,-0.69637,0.00016,23.74753]
[1780289412073,32.14,73344.21,0.0,-0.69506,0.00016,23.79597]
[1780289414138,32.14,73346.68,0.0,-0.69466,0.00016,23.81049]
[1780289414232,32.14,73348.22,0.0,-0.69442,0.00016,23.81951]
[1780289415094,32.14,73356.71,0.0,-0.69305,0.00016,23.86918]
[1780289416313,32.14,73356.71,0.0,-0.69305,0.00016,23.86918]
[1780289416415,32.14,73353.02,0.0,-0.69364,0.00016,23.84785]
[1780289416994,32.14,73353.02,0.0,-0.69364,0.00016,23.84785]
[1780289417108,32.15,73352.62,0.0,-0.6937,0.00016,23.84576]
[1780289418441,32.15,73352.62,0.0,-0.6937,0.00016,23.84576]
[1780289418447,32.15,73352.79,0.0,-0.69366,0.00016,23.84701]
[1780289421678,32.15,73351.57,0.0,-0.69385,0.00016,23.84009]
[1780289425650,32.15,73351.33,0.0,-0.69389,0.00016,23.83855]
[1780289426538,32.15,73352.68,0.0,-0.69368,0.00016,23.84642]
[1780289426613,32.15,73353.76,0.0,-0.69351,0.00016,23.85267]
[1780289427352,32.15,73353.76,0.0,-0.69351,0.00016,23.85267]
[1780289428187,32.15,73353.84,0.0,-0.69349,0.00016,23.85326]
[1780289433272,32.15,73356.18,0.0,-0.69312,0.00016,23.86408]
[1780289433373,32.15,73355.07,0.0,-0.69329,0.00016,23.85771]
[1780289435082,32.15,73355.44,0.0,-0.69323,0.00016,23.86]
[1780289435236,32.15,73355.37,0.0,-0.69324,0.00016,23.85972]
[1780289438423,32.15,73355.78,0.0,-0.69316,0.00016,23.86237]
[1780289438452,32.15,73357.31,0.0,-0.69291,0.00016,23.87156]
[1780289439306,32.15,73357.31,0.0,-0.69291,0.00016,23.87156]
[1780289439323,32.16,73358.64,0.0,-0.69269,0.00016,23.87958]
[1780289439916,32.16,73358.64,0.0,-0.69269,0.00016,23.87958]
[1780289440271,32.16,73355.23,0.0,-0.69323,0.00016,23.85993]
[1780289443334,32.16,73353.84,0.0,-0.69344,0.00016,23.85235]
[1780289443346,32.16,73353.76,0.0,-0.69344,0.00016,23.85216]
[1780289445301,32.16,73352.97,0.0,-0.69357,0.00016,23.84751]
[1780289445306,32.16,73353.13,0.0,-0.69355,0.00016,23.84842]
[1780289450341,32.16,73352.94,0.0,-0.69358,0.00016,23.84722]
[1780289451348,32.16,73349.21,0.0,-0.69418,0.00016,23.82538]
[1780289452934,32.16,73348.63,0.0,-0.69427,0.00016,23.82197]
[1780289454779,32.16,73348.59,0.0,-0.69428,0.00016,23.82177]
[1780289457977,32.16,73348.79,0.0,-0.69424,0.00016,23.82301]
[1780289458397,32.16,73347.49,0.0,-0.69445,0.00016,23.81541]
[1780289461929,32.16,73345.7,0.0,-0.69474,0.00016,23.805]
[1780289462014,32.16,73345.7,0.0,-0.69473,0.00016,23.80505]
[1780289464467,32.16,73345.88,0.0,-0.6947,0.00016,23.80615]
[1780289464568,32.16,73346.07,0.0,-0.69467,0.00016,23.80734]
[1780289470484,32.16,73347.63,0.0,-0.69441,0.00016,23.8167]
[1780289470960,32.16,73347.63,0.0,-0.69441,0.00016,23.8167]
[1780289471490,32.16,73347.35,0.0,-0.69446,0.00016,23.81509]
[1780289473137,32.16,73347.32,0.0,-0.69446,0.00016,23.81495]
[1780289473238,32.16,73347.32,0.0,-0.69446,0.00016,23.81498]
[1780289478540,32.16,73347.66,0.0,-0.6944,0.00016,23.81716]
[1780289483575,32.16,73349.3,0.0,-0.69413,0.00016,23.82692]
[1780289486677,32.17,73351.76,0.0,-0.69374,0.00016,23.84135]
[1780289486703,32.17,73354.74,0.0,-0.69326,0.00016,23.85878]
[1780289487608,32.17,73362.98,0.0,-0.69193,0.00016,23.90678]
[1780289488123,32.17,73362.98,0.0,-0.69193,0.00016,23.90678]
[1780289488614,32.17,73372.84,0.0,-0.69033,0.00016,23.96441]
[1780289490628,32.17,73376.03,0.0,-0.6898,0.00016,23.98318]
[1780289491051,32.17,73376.03,0.0,-0.6898,0.00016,23.98318]
[1780289491635,32.17,73377.21,0.0,-0.68963,0.00016,23.98679]
[1780289491872,32.17,73377.21,0.0,-0.68963,0.00016,23.98679]
[1780289492642,32.17,73377.32,0.0,-0.68961,0.00016,23.98759]
[1780289493223,32.17,73377.32,0.0,-0.68961,0.00016,23.98759]
[1780289493649,32.17,73379.14,0.0,-0.68931,0.00016,23.99821]
[1780289494184,32.17,73379.14,0.0,-0.68931,0.00016,23.99821]
[1780289494656,32.17,73380.86,0.0,-0.68903,0.00016,24.00824]
[1780289496670,32.17,73384.14,0.0,-0.68849,0.00016,24.02732]
[1780289498409,32.18,73386.1,0.0,-0.68817,0.00016,24.03866]
[1780289498684,32.18,73386.34,0.0,-0.68813,0.00016,24.04014]
[1780289503719,32.18,73388.46,0.0,-0.68777,0.00016,24.05278]
[1780289505352,32.18,73388.5,0.0,-0.68776,0.00016,24.0531]
[1780289505733,32.18,73388.58,0.0,-0.68774,0.00016,24.05364]
[1780289510156,32.18,73390.19,0.0,-0.68747,0.00016,24.06314]
[1780289511559,32.18,73390.58,0.0,-0.68741,0.00016,24.06543]
[1780289511775,32.18,73391.03,0.0,-0.68733,0.00016,24.06806]
[1780289512782,32.18,73394.76,0.0,-0.68673,0.00016,24.08937]
[1780289516631,32.18,73396.65,0.0,-0.68641,0.00016,24.10035]
[1780289516732,32.18,73396.81,0.0,-0.68638,0.00016,24.10151]
[1780289520838,32.19,73395.38,0.0,-0.68661,0.00016,24.09348]
[1780289521583,32.19,73395.38,0.0,-0.68661,0.00016,24.09348]
[1780289521642,32.19,73396.28,0.0,-0.68646,0.00016,24.09867]
[1780289522852,32.19,73400.29,0.0,-0.6858,0.00016,24.12156]
[1780289524440,32.19,73400.29,0.0,-0.6858,0.00016,24.12156]
[1780289524475,32.19,73401.9,0.0,-0.68554,0.00016,24.13084]
[1780289528746,32.19,73405.22,0.0,-0.68499,0.00016,24.14978]
[1780289529553,32.19,73405.22,0.0,-0.68499,0.00016,24.14978]
[1780289529582,32.19,73408.19,0.0,-0.68451,0.00016,24.16653]
[1780289533524,32.19,73405.98,0.0,-0.68486,0.00016,24.15451]
[1780289533572,32.19,73406.23,0.0,-0.68481,0.00016,24.15613]
[1780289535943,32.19,73402.92,0.0,-0.68534,0.00016,24.13764]
[1780289536950,32.19,73402.92,0.0,-0.68534,0.00016,24.13764]
[1780289537054,32.19,73402.81,0.0,-0.68536,0.00016,24.13703]
[1780289542992,32.19,73406.36,0.0,-0.68478,0.00016,24.15711]
[1780289545337,32.19,73407.08,0.0,-0.68467,0.00016,24.16116]
[1780289545438,32.19,73407.08,0.0,-0.68467,0.00016,24.16114]
[1780289546085,32.19,73407.08,0.0,-0.68467,0.00016,24.16114]
[1780289546400,32.19,73407.08,0.0,-0.68467,0.00016,24.16114]
[1780289546792,32.19,73407.08,0.0,-0.68467,0.00016,24.16114]
[1780289546450,32.19,73411.96,0.0,-0.68387,0.00016,24.18859]
[1780289547087,32.19,73411.96,0.0,-0.68387,0.00016,24.18859]
[1780289547127,32.19,73407.65,0.0,-0.68457,0.00016,24.16434]
[1780289549213,32.19,73405.34,0.0,-0.68495,0.00016,24.15126]
[1780289549694,32.19,73405.34,0.0,-0.68495,0.00016,24.15126]
[1780289549711,32.19,73404.07,0.0,-0.68516,0.00016,24.14408]
[1780289550444,32.19,73404.07,0.0,-0.68516,0.00016,24.14408]
[1780289550469,32.19,73404.14,0.0,-0.68515,0.00016,24.14448]
[1780289556095,32.19,73406.19,0.0,-0.68483,0.00016,24.15268]
[1780289559116,32.19,73409.58,0.0,-0.68428,0.00016,24.17173]
[1780289560961,32.19,73409.28,0.0,-0.68433,0.00016,24.17001]
[1780289561130,32.19,73409.53,0.0,-0.68429,0.00016,24.17138]
[1780289562137,32.19,73412.96,0.0,-0.68374,0.00016,24.19063]
[1780289567172,32.19,73416.05,0.0,-0.68324,0.00016,24.2077]
[1780289570888,32.19,73418.87,0.0,-0.68279,0.00016,24.22331]
[1780289571200,32.19,73419.65,0.0,-0.68267,0.00016,24.22761]
[1780289572959,32.19,73420.11,0.0,-0.68259,0.00016,24.23011]
[1780289573827,32.19,73415.49,0.0,-0.68335,0.00016,24.20412]
[1780289573926,32.19,73415.49,0.0,-0.68335,0.00016,24.20412]
[1780289574221,32.19,73413.6,0.0,-0.68366,0.00016,24.19351]
[1780289574881,32.19,73413.6,0.0,-0.68366,0.00016,24.19351]
[1780289575825,32.19,73413.67,0.0,-0.68365,0.00016,24.19382]
[1780289576235,32.19,73410.31,0.0,-0.68419,0.00016,24.17493]
[1780289581270,32.19,73409.41,0.0,-0.68434,0.00016,24.16973]
[1780289587312,32.19,73407.31,0.0,-0.68469,0.00016,24.15774]
[1780289592347,32.18,73409.27,0.0,-0.68438,0.00016,24.16863]
[1780289593655,32.18,73409.27,0.0,-0.68438,0.00016,24.16863]
[1780289593757,32.18,73409.27,0.0,-0.68438,0.00016,24.16855]
[1780289599396,32.18,73411.34,0.0,-0.68405,0.00016,24.17997]
[1780289604430,32.18,73411.85,0.0,-0.68397,0.00016,24.18257]
[1780289609729,32.18,73412.91,0.0,-0.68381,0.00016,24.18834]
[1780289610835,32.18,73411.95,0.0,-0.68397,0.00016,24.18284]
[1780289611480,32.18,73412.83,0.0,-0.68385,0.00016,24.1844]
[1780289616489,32.18,73415.25,0.0,-0.68346,0.00016,24.19779]
[1780289616515,32.18,73415.9,0.0,-0.68335,0.00016,24.20138]
[1780289621550,32.18,73415.82,0.0,-0.68338,0.00016,24.20062]
[1780289626724,32.18,73412.78,0.0,-0.68388,0.00016,24.18332]
[1780289626821,32.17,73413.62,0.0,-0.68375,0.00016,24.18794]
[1780289632628,32.17,73414.94,0.0,-0.68354,0.00016,24.19509]
[1780289637664,32.17,73417.19,0.0,-0.68318,0.00016,24.20742]
[1780289638936,32.17,73418.09,0.0,-0.68304,0.00016,24.2124]
[1780289639678,32.17,73418.08,0.0,-0.68304,0.00016,24.2122]
[1780289644946,32.17,73418.13,0.0,-0.68304,0.00016,24.21234]
[1780289650764,32.17,73419.76,0.0,-0.68279,0.00016,24.22083]
[1780289655399,32.16,73417.31,0.0,-0.6832,0.00016,24.20683]
[1780289655800,32.16,73417.32,0.0,-0.6832,0.00016,24.20683]
[1780289660835,32.16,73416.61,0.0,-0.68332,0.00016,24.20257]
[1780289664304,32.16,73414.67,0.0,-0.68365,0.00016,24.19153]
[1780289664862,32.16,73413.16,0.0,-0.68389,0.00016,24.183]
[1780289665257,32.16,73413.16,0.0,-0.68389,0.00016,24.183]
[1780289665870,32.16,73411.83,0.0,-0.68411,0.00016,24.17548]
[1780289666570,32.16,73411.83,0.0,-0.68411,0.00016,24.17548]
[1780289667511,32.16,73411.95,0.0,-0.68409,0.00016,24.17612]
[1780289668440,32.16,73414.24,0.0,-0.68372,0.00016,24.18897]
[1780289669071,32.16,73417.34,0.0,-0.68322,0.00016,24.20633]
[1780289669898,32.16,73420.36,0.0,-0.68273,0.00016,24.22318]
[1780289674073,32.16,73420.06,0.0,-0.6828,0.00016,24.21788]
[1780289674933,32.16,73422.49,0.0,-0.68241,0.00016,24.2314]
[1780289676063,32.16,73422.68,0.0,-0.68238,0.00016,24.23238]
[1780289676931,32.16,73422.68,0.0,-0.68238,0.00016,24.23238]
[1780289676948,32.16,73422.15,0.0,-0.68247,0.00016,24.22934]
[1780289681982,32.16,73424.83,0.0,-0.68205,0.00016,24.24386]
[1780289683543,32.16,73424.83,0.0,-0.68205,0.00016,24.24386]
[1780289683563,32.15,73428.08,0.0,-0.68152,0.00016,24.26189]
[1780289684631,32.15,73428.08,0.0,-0.68152,0.00016,24.26189]
[1780289684732,32.16,73429.31,0.0,-0.68132,0.00016,24.26879]
[1780289690039,32.16,73430.53,0.0,-0.68109,0.00016,24.27639]
[1780289692785,32.16,73429.88,0.0,-0.68119,0.00016,24.27294]
[1780289692887,32.16,73426.81,0.0,-0.68168,0.00016,24.2562]
[1780289693909,32.16,73426.81,0.0,-0.68168,0.00016,24.2562]
[1780289703132,32.16,73424.59,0.0,-0.68207,0.00016,24.24292]
[1780289704746,32.16,73424.59,0.0,-0.68207,0.00016,24.24292]
[1780289707160,32.16,73420.05,0.0,-0.68282,0.00016,24.21744]
[1780289708847,32.16,73420.05,0.0,-0.68282,0.00016,24.21744]
[1780289708948,32.16,73416.63,0.0,-0.68338,0.00016,24.19814]
[1780289714209,32.15,73416.19,0.0,-0.68346,0.00016,24.19538]
[1780289716222,32.15,73412.22,0.0,-0.68411,0.00016,24.17293]
[1780289718233,32.15,73409.21,0.0,-0.6846,0.00016,24.15592]
[1780289723272,32.15,73409.24,0.0,-0.6846,0.00016,24.15589]
[1780289728307,32.15,73406.6,0.0,-0.68504,0.00016,24.14081]
[1780289729864,32.15,73406.6,0.0,-0.68504,0.00016,24.14081]
[1780289735356,32.15,73406.16,0.0,-0.68514,0.00016,24.13475]
[1780289740060,32.15,73408.02,0.0,-0.68484,0.00016,24.14515]
[1780289740077,32.15,73407.95,0.0,-0.68485,0.00016,24.14467]
[1780289740391,32.15,73412.21,0.0,-0.68416,0.00016,24.16869]
[1780289743306,32.15,73413.72,0.0,-0.68392,0.00016,24.17706]
[1780289743412,32.15,73414.37,0.0,-0.68381,0.00016,24.18064]
[1780289746020,32.15,73414.9,0.0,-0.68373,0.00016,24.18354]
[1780289746351,32.15,73416.18,0.0,-0.68353,0.00016,24.19057]
[1780289746501,32.15,73416.18,0.0,-0.68353,0.00016,24.19057]
[1780289748084,32.15,73417.2,0.0,-0.68336,0.00016,24.1963]
[1780289748447,32.15,73420.7,0.0,-0.68279,0.00016,24.21572]
[1780289749928,32.15,73420.7,0.0,-0.68279,0.00016,24.21572]
[1780289750029,32.14,73421.02,0.0,-0.68275,0.00016,24.2173]
[1780289751282,32.14,73421.31,0.0,-0.6827,0.00016,24.21893]
[1780289751467,32.14,73421.83,0.0,-0.68262,0.00016,24.22173]
[1780289753808,32.14,73424.39,0.0,-0.68221,0.00016,24.23594]
[1780289753820,32.14,73424.58,0.0,-0.68218,0.00016,24.23688]
[1780289759535,32.14,73427.52,0.0,-0.68172,0.00016,24.25258]
[1780289760764,32.14,73427.52,0.0,-0.68172,0.00016,24.25258]
[1780289760835,32.14,73427.9,0.0,-0.68165,0.00016,24.25498]
[1780289764569,32.14,73434.22,0.0,-0.6806,0.00016,24.29055]
[1780289765901,32.14,73434.22,0.0,-0.6806,0.00016,24.29055]
[1780289766002,32.14,73434.88,0.0,-0.68049,0.00016,24.29444]
[1780289768597,32.15,73438.35,0.0,-0.67991,0.00016,24.31388]
[1780289770432,32.15,73439.16,0.0,-0.67978,0.00016,24.31846]
[1780289770612,32.15,73440.15,0.0,-0.67961,0.00016,24.32402]
[1780289771235,32.15,73440.15,0.0,-0.67961,0.00016,24.32402]
[1780289774385,32.15,73443.31,0.0,-0.67909,0.00016,24.34171]
[1780289774470,32.15,73443.31,0.0,-0.67909,0.00016,24.34171]
[1780289774640,32.15,73440.91,0.0,-0.67948,0.00016,24.32854]
[1780289775330,32.15,73440.91,0.0,-0.67948,0.00016,24.32854]
[1780289776398,32.15,73441.72,0.0,-0.67934,0.00016,24.3331]
[1780289776654,32.15,73442.87,0.0,-0.67915,0.00016,24.33953]
[1780289779313,32.15,73441.2,0.0,-0.67942,0.00016,24.33049]
[1780289779675,32.15,73441.91,0.0,-0.6793,0.00016,24.33449]
[1780289780465,32.15,73441.91,0.0,-0.6793,0.00016,24.33449]
[1780289780682,32.15,73442.26,0.0,-0.67924,0.00016,24.33652]
[1780289782705,32.15,73446.59,0.0,-0.67853,0.00016,24.36055]
[1780289784147,32.15,73449.06,0.0,-0.67812,0.00016,24.3742]
[1780289784715,32.15,73452.81,0.0,-0.6775,0.00016,24.39483]
[1780289785338,32.15,73452.81,0.0,-0.6775,0.00016,24.39483]
[1780289785723,32.15,73453.29,0.0,-0.67742,0.00016,24.39752]
[1780289786373,32.15,73453.29,0.0,-0.67742,0.00016,24.39752]
[1780289786973,32.15,73453.29,0.0,-0.67742,0.00016,24.39752]
[1780289787074,32.15,73453.42,0.0,-0.6774,0.00016,24.39832]
[1780289788069,32.15,73453.42,0.0,-0.6774,0.00016,24.39832]
[1780289788074,32.15,73455.31,0.0,-0.67708,0.00016,24.40869]
[1780289788745,32.15,73459.0,0.0,-0.67648,0.00016,24.42882]
[1780289790439,32.15,73460.73,0.0,-0.67619,0.00016,24.43828]
[1780289790757,32.15,73462.13,0.0,-0.67596,0.00016,24.44591]
[1780289791411,32.15,73462.13,0.0,-0.67596,0.00016,24.44591]
[1780289791882,32.15,73462.13,0.0,-0.67596,0.00016,24.44591]
[1780289791964,32.15,73473.68,0.0,-0.67408,0.00016,24.50513]
[1780289792772,32.15,73479.41,0.0,-0.67313,0.00016,24.53594]
[1780289793240,32.15,73479.41,0.0,-0.67313,0.00016,24.53594]
[1780289793780,32.15,73488.17,0.0,-0.67169,0.00017,24.58276]
[1780289794670,32.15,73488.17,0.0,-0.67169,0.00017,24.58276]
[1780289794787,32.16,73493.82,0.0,-0.67075,0.00017,24.61299]
[1780289796776,32.16,73494.01,0.0,-0.67071,0.00017,24.61413]
[1780289796801,32.16,73492.42,0.0,-0.67097,0.00017,24.6058]
[1780289799499,32.16,73490.26,0.0,-0.67133,0.00017,24.5943]
[1780289800127,32.16,73493.18,0.0,-0.67085,0.00017,24.60984]
[1780289800364,32.16,73493.18,0.0,-0.67085,0.00017,24.60984]
[1780289800859,32.16,73493.18,0.0,-0.67085,0.00017,24.60984]
[1780289800960,32.16,73495.68,0.0,-0.67043,0.00017,24.62322]
[1780289803452,32.16,73494.05,0.0,-0.6707,0.00017,24.61468]
[1780289803850,32.16,73489.5,0.0,-0.67145,0.00017,24.59037]
[1780289804418,32.16,73489.5,0.0,-0.67145,0.00017,24.59037]
[1780289804470,32.16,73489.5,0.0,-0.67145,0.00017,24.59037]
[1780289804860,32.16,73489.44,0.0,-0.67147,0.00017,24.58992]
[1780289806484,32.16,73489.09,0.0,-0.67153,0.00017,24.58796]
[1780289806625,32.16,73489.09,0.0,-0.67153,0.00017,24.58796]
[1780289806873,32.16,73488.51,0.0,-0.67163,0.00017,24.58477]
[1780289809142,32.15,73486.81,0.0,-0.67191,0.00017,24.57552]
[1780289809723,32.15,73484.4,0.0,-0.67231,0.00017,24.56264]
[1780289809894,32.15,73482.37,0.0,-0.67265,0.00017,24.55163]
[1780289811608,32.15,73481.84,0.0,-0.67274,0.00017,24.54873]
[1780289814023,32.15,73481.82,0.0,-0.67275,0.00017,24.54851]
[1780289815960,32.15,73482.18,0.0,-0.67269,0.00017,24.55033]
[1780289816132,32.15,73482.18,0.0,-0.67269,0.00017,24.55033]
[1780289816052,32.15,73481.19,0.0,-0.67286,0.00017,24.54498]
[1780289817950,32.15,73475.88,0.0,-0.67374,0.00016,24.51637]
[1780289818808,32.15,73475.88,0.0,-0.67374,0.00016,24.51637]
[1780289818957,32.15,73474.4,0.0,-0.67398,0.00016,24.50838]
[1780289819738,32.15,73474.4,0.0,-0.67398,0.00016,24.50838]
[1780289819970,32.15,73474.4,0.0,-0.67398,0.00016,24.50838]
[1780289820053,32.15,73474.09,0.0,-0.67403,0.00016,24.5067]
[1780289821651,32.15,73471.05,0.0,-0.67453,0.00016,24.49029]
[1780289821978,32.15,73468.87,0.0,-0.67489,0.00016,24.4785]
[1780289822558,32.15,73468.87,0.0,-0.67489,0.00016,24.4785]
[1780289822985,32.15,73468.57,0.0,-0.67494,0.00016,24.47689]
[1780289827016,32.15,73466.45,0.0,-0.67529,0.00016,24.46546]
[1780289828325,32.15,73469.06,0.0,-0.67486,0.00016,24.47964]
[1780289829143,32.15,73469.06,0.0,-0.67486,0.00016,24.47964]
[1780289829028,32.15,73473.0,0.0,-0.67421,0.00016,24.50093]
[1780289830037,32.15,73473.74,0.0,-0.67409,0.00016,24.50491]
[1780289833058,32.15,73480.32,0.0,-0.673,0.00017,24.54026]
[1780289833877,32.15,73480.32,0.0,-0.673,0.00017,24.54026]
[1780289834067,32.15,73483.84,0.0,-0.67242,0.00017,24.55908]
[1780289835912,32.15,73484.81,0.0,-0.67226,0.00017,24.56421]
[1780289835936,32.15,73484.81,0.0,-0.67227,0.00017,24.56416]
[1780289836977,32.15,73484.81,0.0,-0.67227,0.00017,24.56416]
[1780289838095,32.15,73488.94,0.0,-0.67158,0.00017,24.58634]
[1780289839917,32.15,73490.52,0.0,-0.67131,0.00017,24.59488]
[1780289840109,32.15,73487.38,0.0,-0.67184,0.00017,24.57808]
[1780289840980,32.15,73487.38,0.0,-0.67184,0.00017,24.57808]
[1780289841116,32.15,73486.23,0.0,-0.67203,0.00017,24.57188]
[1780289841848,32.15,73486.23,0.0,-0.67203,0.00017,24.57188]
[1780289842123,32.15,73485.65,0.0,-0.67213,0.00017,24.56872]
[1780289843791,32.15,73485.81,0.0,-0.6721,0.00017,24.56953]
[1780289844137,32.15,73480.37,0.0,-0.673,0.00017,24.54035]
[1780289845144,32.15,73475.08,0.0,-0.67387,0.00016,24.51189]
[1780289845677,32.15,73475.08,0.0,-0.67387,0.00016,24.51189]
[1780289845863,32.15,73475.08,0.0,-0.67387,0.00016,24.51189]
[1780289846979,32.15,73477.83,0.0,-0.67342,0.00016,24.52668]
[1780289847158,32.15,73478.24,0.0,-0.67335,0.00016,24.52887]
[1780289847543,32.15,73478.24,0.0,-0.67335,0.00016,24.52887]
[1780289848165,32.15,73478.33,0.0,-0.67334,0.00016,24.52934]
[1780289848543,32.15,73478.33,0.0,-0.67334,0.00016,24.52934]
[1780289848988,32.15,73478.33,0.0,-0.67334,0.00016,24.52934]
[1780289849172,32.15,73478.77,0.0,-0.67327,0.00016,24.53168]
[1780289849500,32.15,73478.77,0.0,-0.67327,0.00016,24.53168]
[1780289850179,32.15,73480.94,0.0,-0.67291,0.00017,24.5433]
[1780289850392,32.15,73480.94,0.0,-0.67291,0.00017,24.5433]
[1780289851185,32.15,73483.88,0.0,-0.67244,0.00017,24.55571]
[1780289851689,32.15,73483.88,0.0,-0.67244,0.00017,24.55571]
[1780289852193,32.15,73484.06,0.0,-0.67242,0.00017,24.55663]
[1780289852818,32.15,73484.06,0.0,-0.67242,0.00017,24.55663]
[1780289853200,32.15,73483.08,0.0,-0.67258,0.00017,24.55134]
[1780289854025,32.15,73483.08,0.0,-0.67258,0.00017,24.55134]
[1780289854207,32.15,73489.14,0.0,-0.67158,0.00017,24.58367]
[1780289856789,32.15,73490.75,0.0,-0.67131,0.00017,24.59242]
[1780289856820,32.15,73489.31,0.0,-0.67155,0.00017,24.58467]
[1780289862262,32.15,73487.51,0.0,-0.67186,0.00017,24.57464]
[1780289863390,32.15,73487.51,0.0,-0.67186,0.00017,24.57464]
[1780289863472,32.15,73487.51,0.0,-0.67186,0.00017,24.57464]
[1780289863575,32.15,73487.2,0.0,-0.67191,0.00017,24.57292]
[1780289865397,32.15,73486.79,0.0,-0.67198,0.00017,24.57067]
[1780289865498,32.15,73484.45,0.0,-0.67237,0.00017,24.5581]
[1780289866368,32.15,73484.45,0.0,-0.67237,0.00017,24.5581]
[1780289866990,32.15,73484.45,0.0,-0.67237,0.00017,24.5581]
[1780289867008,32.14,73484.55,0.0,-0.67236,0.00017,24.55853]
[1780289868973,32.14,73484.6,0.0,-0.67235,0.00017,24.5588]
[1780289868994,32.14,73484.6,0.0,-0.67235,0.00017,24.55869]
[1780289874348,32.14,73484.47,0.0,-0.67238,0.00017,24.55773]
[1780289879383,32.14,73484.67,0.0,-0.67236,0.00017,24.55853]
[1780289881804,32.14,73484.43,0.0,-0.6724,0.00017,24.55719]
[1780289883863,32.14,73482.92,0.0,-0.67265,0.00017,24.549]
[1780289885227,32.14,73483.04,0.0,-0.67264,0.00017,24.5496]
[1780289886432,32.14,73479.85,0.0,-0.67317,0.00017,24.53235]
[1780289887757,32.14,73479.85,0.0,-0.67317,0.00017,24.53235]
[1780289887828,32.14,73479.34,0.0,-0.67325,0.00017,24.52957]
[1780289890973,32.14,73480.33,0.0,-0.67309,0.00017,24.53482]
[1780289891074,32.14,73480.36,0.0,-0.67309,0.00017,24.53491]
[1780289892771,32.14,73481.66,0.0,-0.67287,0.00017,24.54188]
[1780289892849,32.14,73482.48,0.0,-0.67274,0.00017,24.54623]
[1780289894974,32.14,73482.28,0.0,-0.67278,0.00017,24.54507]
[1780289895076,32.14,73482.42,0.0,-0.67276,0.00017,24.54577]
[1780289900530,32.13,73481.47,0.0,-0.67292,0.00017,24.54044]
[1780289904791,32.13,73480.24,0.0,-0.67313,0.00017,24.5337]
[1780289904884,32.13,73480.16,0.0,-0.67314,0.00017,24.53323]
[1780289906976,32.13,73480.16,0.0,-0.67314,0.00017,24.53323]
[1780289907076,32.13,73480.16,0.0,-0.67315,0.00017,24.5331]
[1780289910870,32.13,73474.53,0.0,-0.67408,0.00016,24.50267]
[1780289916986,32.13,73472.11,0.0,-0.6745,0.00016,24.48625]
[1780289917082,32.13,73472.63,0.0,-0.67441,0.00016,24.48905]
[1780289920625,32.13,73470.83,0.0,-0.67471,0.00016,24.47932]
[1780289920982,32.13,73470.83,0.0,-0.67471,0.00016,24.47932]
[1780289921084,32.13,73471.53,0.0,-0.6746,0.00016,24.4831]
[1780289924935,32.13,73471.6,0.0,-0.67458,0.00016,24.48347]
[1780289930753,32.13,73471.82,0.0,-0.67455,0.00016,24.48464]
[1780289936795,32.13,73471.52,0.0,-0.6746,0.00016,24.483]
[1780289944851,32.13,73471.77,0.0,-0.67456,0.00016,24.48434]
[1780289949886,32.13,73471.9,0.0,-0.67454,0.00016,24.48502]
[1780289954921,32.13,73471.97,0.0,-0.67453,0.00016,24.48536]
[1780289959956,32.13,73471.84,0.0,-0.67455,0.00016,24.48461]
[1780289964991,32.13,73471.72,0.0,-0.67457,0.00016,24.48392]
[1780289968427,32.13,73470.7,0.0,-0.67474,0.00016,24.47837]
[1780289968947,32.13,73470.7,0.0,-0.67474,0.00016,24.47837]
[1780289969021,32.13,73460.72,0.0,-0.67638,0.00016,24.42418]
[1780289970279,32.13,73460.72,0.0,-0.67638,0.00016,24.42418]
[1780289970028,32.13,73452.98,0.0,-0.67766,0.00016,24.38188]
[1780289971179,32.13,73451.62,0.0,-0.6779,0.00016,24.37121]
[1780289975759,32.13,73448.4,0.0,-0.67841,0.00016,24.35389]
[1780289976665,32.13,73448.14,0.0,-0.67845,0.00016,24.35255]
[1780289977798,32.13,73448.06,0.0,-0.67846,0.00016,24.35221]
[1780289980677,32.14,73446.77,0.0,-0.67867,0.00016,24.34539]
[1780289981106,32.14,73446.03,0.0,-0.67878,0.00016,24.34141]
[1780289983049,32.14,73445.41,0.0,-0.67888,0.00016,24.33809]
[1780289985136,32.14,73439.99,0.0,-0.67976,0.00016,24.30849]
[1780289987150,32.14,73436.03,0.0,-0.6804,0.00016,24.28681]
[1780289987925,32.14,73436.03,0.0,-0.6804,0.00016,24.28681]
[1780289989940,32.14,73433.8,0.0,-0.68076,0.00016,24.27473]
[1780289995207,32.15,73433.67,0.0,-0.68075,0.00016,24.27494]
[1780290000242,32.15,73433.76,0.0,-0.68071,0.00016,24.2762]
[1780290001390,32.15,73433.57,0.0,-0.68074,0.00016,24.2753]
[1780290002256,32.15,73420.91,0.0,-0.6828,0.00016,24.20488]
[1780290003094,32.15,73420.91,0.0,-0.6828,0.00016,24.20488]
[1780290003263,32.15,73416.53,0.0,-0.68352,0.00016,24.18026]
[1780290004457,32.15,73417.1,0.0,-0.68342,0.00016,24.18342]
[1780290005497,32.15,73417.03,0.0,-0.68344,0.00016,24.18298]
[1780290009314,32.15,73422.71,0.0,-0.68252,0.00016,24.21462]
[1780290010354,32.15,73422.71,0.0,-0.68252,0.00016,24.21462]
[1780290011330,32.15,73423.81,0.0,-0.68234,0.00016,24.22061]
[1780290012461,32.15,73423.84,0.0,-0.68234,0.00016,24.2207]
[1780290013139,32.15,73423.84,0.0,-0.68234,0.00016,24.2207]
[1780290013342,32.15,73433.95,0.0,-0.68069,0.00016,24.27692]
[1780290014169,32.15,73433.95,0.0,-0.68069,0.00016,24.27692]
[1780290014349,32.15,73437.46,0.0,-0.68012,0.00016,24.29625]
[1780290016867,32.15,73437.52,0.0,-0.6801,0.00016,24.29684]
[1780290017370,32.15,73437.51,0.0,-0.6801,0.00016,24.29691]
[1780290025426,32.16,73439.86,0.0,-0.67968,0.00016,24.31092]
[1780290030461,32.16,73439.46,0.0,-0.67973,0.00016,24.30933]
[1780290031756,32.16,73439.46,0.0,-0.67973,0.00016,24.30933]
[1780290031834,32.16,73434.27,0.0,-0.68059,0.00016,24.2774]
[1780290033837,32.16,73432.6,0.0,-0.68086,0.00016,24.26829]
[1780290033879,32.16,73433.14,0.0,-0.68077,0.00016,24.27145]
[1780290034968,32.16,73433.14,0.0,-0.68077,0.00016,24.27145]
[1780290035069,32.16,73432.71,0.0,-0.68083,0.00016,24.26922]
[1780290038517,32.17,73436.6,0.0,-0.68018,0.00016,24.29143]
[1780290039776,32.17,73436.6,0.0,-0.68018,0.00016,24.29143]
[1780290039877,32.17,73436.74,0.0,-0.68015,0.00016,24.29235]
[1780290043303,32.17,73436.52,0.0,-0.68018,0.00016,24.29142]
[1780290044023,32.17,73437.51,0.0,-0.68001,0.00016,24.29705]
[1780290044079,32.17,73437.53,0.0,-0.68,0.00016,24.2973]
[1780290044871,32.17,73437.53,0.0,-0.68,0.00016,24.2973]
[1780290044918,32.17,73437.53,0.0,-0.68,0.00016,24.29745]
[1780290046685,32.17,73434.6,0.0,-0.68047,0.00016,24.28137]
[1780290046762,32.17,73434.93,0.0,-0.68041,0.00016,24.28336]
[1780290047857,32.17,73434.93,0.0,-0.68041,0.00016,24.28336]
[1780290050049,32.18,73436.76,0.0,-0.6801,0.00016,24.2938]
[1780290050104,32.18,73437.04,0.0,-0.68005,0.00016,24.2955]
[1780290051331,32.18,73437.04,0.0,-0.68005,0.00016,24.2955]
[1780290051431,32.18,73436.76,0.0,-0.68009,0.00016,24.29425]
[1780290056295,32.18,73435.3,0.0,-0.68031,0.00016,24.28662]
[1780290056348,32.18,73433.89,0.0,-0.68054,0.00016,24.27913]
[1780290056852,32.18,73433.89,0.0,-0.68054,0.00016,24.27913]
[1780290059064,32.18,73429.4,0.0,-0.68126,0.00016,24.25439]
[1780290059088,32.18,73425.84,0.0,-0.68184,0.00016,24.23476]
[1780290060044,32.18,73425.84,0.0,-0.68184,0.00016,24.23476]
[1780290064056,32.19,73422.47,0.0,-0.68236,0.00016,24.21679]
[1780290064372,32.19,73422.47,0.0,-0.68236,0.00016,24.21679]
[1780290064267,32.19,73414.95,0.0,-0.68357,0.00016,24.17515]
[1780290065202,32.19,73414.95,0.0,-0.68357,0.00016,24.17515]
[1780290065219,32.19,73414.95,0.0,-0.68357,0.00016,24.17515]
[1780290065304,32.19,73411.0,0.0,-0.68422,0.00016,24.15294]
[1780290066001,32.19,73411.0,0.0,-0.68422,0.00016,24.15294]
[1780290069329,32.19,73408.14,0.0,-0.68468,0.00016,24.13681]
[1780290069401,32.19,73408.13,0.0,-0.68468,0.00016,24.13673]
[1780290069475,32.19,73408.13,0.0,-0.68468,0.00016,24.13673]
[1780290073509,32.19,73408.9,0.0,-0.68456,0.00016,24.14102]
[1780290079315,32.19,73407.3,0.0,-0.68483,0.00016,24.13185]
[1780290082896,32.19,73407.85,0.0,-0.68474,0.00016,24.13486]
[1780290083436,32.19,73402.74,0.0,-0.68557,0.00016,24.10591]
[1780290084075,32.19,73402.74,0.0,-0.68557,0.00016,24.10591]
[1780290084077,32.19,73396.69,0.0,-0.68655,0.00016,24.07161]
[1780290084826,32.19,73396.69,0.0,-0.68655,0.00016,24.07161]
[1780290085863,32.19,73395.33,0.0,-0.68677,0.00016,24.06389]
[1780290087861,32.19,73389.75,0.0,-0.68768,0.00016,24.03217]
[1780290091719,32.19,73390.16,0.0,-0.68761,0.00016,24.03465]
[1780290093472,32.19,73389.8,0.0,-0.68768,0.00016,24.02934]
[1780290095735,32.19,73384.77,0.0,-0.68849,0.00016,24.0007]
[1780290096853,32.19,73383.05,0.0,-0.68877,0.00016,23.99092]
[1780290096924,32.19,73382.89,0.0,-0.68879,0.00016,23.99009]
[1780290098179,32.19,73382.89,0.0,-0.68879,0.00016,23.99009]
[1780290098187,32.19,73382.83,0.0,-0.6888,0.00016,23.98984]
[1780290103973,32.2,73380.19,0.0,-0.68921,0.00016,23.97527]
[1780290105040,32.2,73380.19,0.0,-0.68921,0.00016,23.97527]
[1780290105084,32.2,73380.27,0.0,-0.68919,0.00016,23.97583]
[1780290111025,32.2,73377.55,0.0,-0.68961,0.00016,23.96087]
[1780290112035,32.2,73368.31,0.0,-0.6911,0.00016,23.90771]
[1780290113040,32.2,73363.96,0.0,-0.6918,0.00016,23.88238]
[1780290114697,32.2,73362.07,0.0,-0.69211,0.00016,23.87131]
[1780290115054,32.2,73360.97,0.0,-0.69229,0.00016,23.86482]
[1780290115666,32.2,73360.97,0.0,-0.69229,0.00016,23.86482]
[1780290118275,32.2,73367.34,0.0,-0.69127,0.00016,23.90159]
[1780290119757,32.2,73368.07,0.0,-0.69115,0.00016,23.90581]
[1780290120089,32.2,73368.05,0.0,-0.69115,0.00016,23.90574]
[1780290120500,32.2,73368.05,0.0,-0.69115,0.00016,23.90574]
[1780290121397,32.2,73368.05,0.0,-0.69115,0.00016,23.90574]
[1780290121096,32.2,73367.97,0.0,-0.69117,0.00016,23.90533]
[1780290121737,32.2,73367.97,0.0,-0.69117,0.00016,23.90533]
[1780290122103,32.2,73367.77,0.0,-0.6912,0.00016,23.90422]
[1780290123518,32.2,73367.93,0.0,-0.69117,0.00016,23.90519]
[1780290123570,32.2,73367.93,0.0,-0.69117,0.00016,23.90524]
[1780290129152,32.2,73368.74,0.0,-0.69103,0.00016,23.91031]
[1780290130151,32.2,73368.74,0.0,-0.69103,0.00016,23.91031]
[1780290130159,32.2,73368.87,0.0,-0.691,0.00016,23.91124]
[1780290131080,32.2,73368.87,0.0,-0.691,0.00016,23.91124]
[1780290131166,32.2,73369.83,0.0,-0.69084,0.00016,23.91697]
[1780290133778,32.2,73370.69,0.0,-0.69069,0.00016,23.92229]
[1780290134187,32.21,73370.55,0.0,-0.69071,0.00016,23.92165]
[1780290139222,32.21,73372.58,0.0,-0.69036,0.00016,23.93414]
[1780290144257,32.21,73371.55,0.0,-0.6905,0.00016,23.92907]
[1780290149292,32.22,73372.73,0.0,-0.69029,0.00016,23.93654]
[1780290154327,32.22,73374.06,0.0,-0.69008,0.00016,23.94146]
[1780290154870,32.22,73374.06,0.0,-0.69008,0.00016,23.94146]
[1780290155334,32.22,73378.78,0.0,-0.68931,0.00016,23.96859]
[1780290155740,32.22,73378.78,0.0,-0.68931,0.00016,23.96859]
[1780290156341,32.22,73380.88,0.0,-0.68897,0.00016,23.98084]
[1780290156893,32.22,73380.88,0.0,-0.68897,0.00016,23.98084]
[1780290157348,32.22,73380.37,0.0,-0.68905,0.00016,23.978]
[1780290157920,32.22,73380.37,0.0,-0.68905,0.00016,23.978]
[1780290158354,32.22,73380.48,0.0,-0.68903,0.00016,23.97871]
[1780290158809,32.22,73380.48,0.0,-0.68903,0.00016,23.97871]
[1780290159362,32.22,73385.35,0.0,-0.68824,0.00016,24.00666]
[1780290160369,32.22,73388.61,0.0,-0.68771,0.00016,24.02532]
[1780290160817,32.22,73388.61,0.0,-0.68771,0.00016,24.02532]
[1780290161376,32.22,73387.97,0.0,-0.68781,0.00016,24.02179]
[1780290163406,32.22,73388.73,0.0,-0.68768,0.00016,24.02625]
[1780290163485,32.23,73388.82,0.0,-0.68767,0.00016,24.02688]
[1780290166262,32.23,73391.28,0.0,-0.68727,0.00016,24.04096]
[1780290166411,32.23,73391.21,0.0,-0.68728,0.00016,24.04058]
[1780290171446,32.23,73393.31,0.0,-0.68693,0.00016,24.05262]
[1780290179503,32.23,73392.71,0.0,-0.68703,0.00016,24.04935]
[1780290184537,32.23,73393.25,0.0,-0.68694,0.00016,24.0525]
[1780290184703,32.23,73393.25,0.0,-0.68694,0.00016,24.0525]
[1780290195614,32.23,73394.51,0.0,-0.68673,0.00016,24.0598]
[1780290196990,32.23,73394.51,0.0,-0.68673,0.00016,24.0598]
[1780290197092,32.23,73394.51,0.0,-0.68673,0.00016,24.05982]
[1780290200732,32.23,73396.25,0.0,-0.68644,0.00016,24.06975]
[1780290200834,32.23,73396.82,0.0,-0.68635,0.00016,24.07299]
[1780290203775,32.23,73395.2,0.0,-0.68661,0.00016,24.06382]
[1780290203821,32.23,73395.2,0.0,-0.68661,0.00016,24.06384]
[1780290204735,32.23,73395.2,0.0,-0.68661,0.00016,24.06384]
[1780290204836,32.23,73395.06,0.0,-0.68663,0.00016,24.06306]
[1780290211726,32.23,73394.9,0.0,-0.68668,0.00016,24.05892]
[1780290214718,32.23,73394.92,0.0,-0.68667,0.00016,24.05906]
[1780290214867,32.23,73394.92,0.0,-0.68667,0.00016,24.05906]
[1780290215148,32.23,73394.92,0.0,-0.68667,0.00016,24.05906]
[1780290215245,32.23,73394.58,0.0,-0.68673,0.00016,24.05715]
[1780290215754,32.23,73387.46,0.0,-0.68788,0.00016,24.01664]
[1780290216920,32.23,73387.46,0.0,-0.68788,0.00016,24.01664]
[1780290217730,32.23,73385.42,0.0,-0.68821,0.00016,24.00505]
[1780290218753,32.23,73385.55,0.0,-0.68819,0.00016,24.00586]
[1780290218775,32.23,73385.6,0.0,-0.68818,0.00016,24.00621]
[1780290224099,32.23,73385.61,0.0,-0.68817,0.00016,24.0064]
[1780290224310,32.23,73385.61,0.0,-0.68817,0.00016,24.0064]
[1780290224412,32.23,73385.87,0.0,-0.68812,0.00016,24.00815]
[1780290226097,32.23,73388.93,0.0,-0.68762,0.00016,24.02561]
[1780290226199,32.23,73391.04,0.0,-0.68728,0.00016,24.03767]
[1780290227920,32.23,73391.32,0.0,-0.68723,0.00016,24.03937]
[1780290227922,32.23,73391.25,0.0,-0.68724,0.00016,24.03909]
[1780290234887,32.24,73392.08,0.0,-0.6871,0.00016,24.04405]
[1780290239922,32.24,73391.8,0.0,-0.68714,0.00016,24.04263]
[1780290242825,32.24,73390.57,0.0,-0.68734,0.00016,24.03571]
[1780290242943,32.24,73390.34,0.0,-0.68737,0.00016,24.03444]
[1780290247978,32.24,73391.12,0.0,-0.68724,0.00016,24.03909]
[1780290253469,32.24,73391.84,0.0,-0.68712,0.00016,24.04332]
[1780290253524,32.24,73391.75,0.0,-0.68713,0.00016,24.04287]
[1780290258829,32.24,73392.62,0.0,-0.68698,0.00016,24.0483]
[1780290259056,32.24,73392.8,0.0,-0.68694,0.00016,24.04944]
[1780290260063,32.24,73402.89,0.0,-0.68531,0.00016,24.1066]
[1780290261581,32.24,73405.92,0.0,-0.68482,0.00016,24.12362]
[1780290263391,32.24,73404.57,0.0,-0.68504,0.00016,24.11601]
[1780290263493,32.24,73403.64,0.0,-0.68518,0.00016,24.11099]
[1780290264156,32.24,73403.64,0.0,-0.68518,0.00016,24.11099]
[1780290265166,32.24,73404.0,0.0,-0.68512,0.00016,24.11302]
[1780290266062,32.24,73404.18,0.0,-0.68509,0.00016,24.11401]
[1780290271400,32.24,73406.36,0.0,-0.68474,0.00016,24.12615]
[1780290271621,32.24,73406.36,0.0,-0.68474,0.00016,24.12615]
[1780290272148,32.24,73408.66,0.0,-0.68439,0.00016,24.13595]
[1780290274162,32.25,73413.51,0.0,-0.68358,0.00016,24.16363]
[1780290279197,32.25,73412.5,0.0,-0.68371,0.00016,24.15901]
[1780290279780,32.25,73412.5,0.0,-0.68371,0.00016,24.15901]
[1780290280204,32.25,73412.58,0.0,-0.6837,0.00016,24.15967]
[1780290280782,32.25,73412.58,0.0,-0.6837,0.00016,24.15967]
[1780290281211,32.25,73412.73,0.0,-0.68366,0.00016,24.16073]
[1780290283052,32.26,73410.45,0.0,-0.68403,0.00016,24.14816]
[1780290283225,32.26,73409.04,0.0,-0.68425,0.00016,24.14046]
[1780290286342,32.26,73407.25,0.0,-0.68454,0.00016,24.13059]
[1780290287055,32.26,73407.69,0.0,-0.68447,0.00016,24.13299]
[1780290288262,32.26,73411.99,0.0,-0.68377,0.00016,24.15708]
[1780290289391,32.26,73411.99,0.0,-0.68377,0.00016,24.15708]
[1780290290273,32.26,73413.5,0.0,-0.68352,0.00016,24.16571]
[1780290290277,32.26,73414.7,0.0,-0.68332,0.00016,24.17243]
[1780290291244,32.26,73414.7,0.0,-0.68332,0.00016,24.17243]
[1780290291284,32.26,73414.37,0.0,-0.68337,0.00016,24.17079]
[1780290293145,32.26,73414.76,0.0,-0.6833,0.00016,24.17317]
[1780290293298,32.26,73414.73,0.0,-0.6833,0.00016,24.17321]
[1780290294233,32.26,73414.73,0.0,-0.6833,0.00016,24.17321]
[1780290294304,32.26,73413.87,0.0,-0.68343,0.00016,24.1686]
[1780290299388,32.27,73413.27,0.0,-0.68351,0.00016,24.16585]
[1780290299477,32.27,73413.38,0.0,-0.68348,0.00016,24.16708]
[1780290300347,32.27,73417.3,0.0,-0.68284,0.00016,24.18899]
[1780290301354,32.27,73426.1,0.0,-0.6814,0.00016,24.23815]
[1780290302049,32.27,73426.1,0.0,-0.6814,0.00016,24.23815]
[1780290302361,32.27,73428.5,0.0,-0.681,0.00016,24.25163]
[1780290303404,32.27,73428.5,0.0,-0.681,0.00016,24.25163]
[1780290303497,32.27,73429.84,0.0,-0.68078,0.00016,24.2593]
[1780290305471,32.27,73430.77,0.0,-0.68062,0.00016,24.26445]
[1780290305550,32.27,73429.42,0.0,-0.68084,0.00016,24.2571]
[1780290307063,32.27,73427.87,0.0,-0.68109,0.00016,24.24863]
[1780290307400,32.27,73426.54,0.0,-0.6813,0.00016,24.24138]
[1780290308287,32.27,73426.54,0.0,-0.6813,0.00016,24.24138]
[1780290309108,32.28,73426.34,0.0,-0.68133,0.00016,24.2404]
[1780290309414,32.28,73426.55,0.0,-0.68129,0.00016,24.2417]
[1780290310212,32.28,73426.55,0.0,-0.68129,0.00016,24.2417]
[1780290310421,32.28,73427.49,0.0,-0.68114,0.00016,24.24705]
[1780290314583,32.28,73427.23,0.0,-0.68117,0.00016,24.246]
[1780290315456,32.28,73427.52,0.0,-0.68111,0.00016,24.248]
[1780290319036,32.28,73426.28,0.0,-0.6813,0.00016,24.24151]
[1780290324522,32.29,73425.97,0.0,-0.68132,0.00016,24.24059]
[1780290329556,32.29,73426.17,0.0,-0.68127,0.00016,24.24233]
[1780290332578,32.29,73418.98,0.0,-0.68245,0.00016,24.19946]
[1780290333443,32.29,73418.98,0.0,-0.68245,0.00016,24.19946]
[1780290334233,32.29,73418.3,0.0,-0.68255,0.00016,24.19583]
[1780290335599,32.3,73422.49,0.0,-0.68186,0.00016,24.21946]
[1780290336243,32.3,73422.49,0.0,-0.68186,0.00016,24.21946]
[1780290336606,32.3,73424.37,0.0,-0.68155,0.00016,24.23003]
[1780290337733,32.3,73424.22,0.0,-0.68157,0.00016,24.22933]
[1780290338620,32.3,73423.4,0.0,-0.6817,0.00016,24.22492]
[1780290338844,32.3,73423.4,0.0,-0.6817,0.00016,24.22492]
[1780290339627,32.3,73423.0,0.0,-0.68176,0.00016,24.22283]
[1780290343391,32.3,73425.83,0.0,-0.68129,0.00016,24.23891]
[1780290345669,32.3,73423.3,0.0,-0.68169,0.00016,24.22525]
[1780290346060,32.3,73423.3,0.0,-0.68169,0.00016,24.22525]
[1780290346676,32.3,73422.65,0.0,-0.68179,0.00016,24.22178]
[1780290346886,32.3,73422.65,0.0,-0.68179,0.00016,24.22178]
[1780290347683,32.31,73422.33,0.0,-0.68184,0.00016,24.22014]
[1780290348201,32.31,73422.33,0.0,-0.68184,0.00016,24.22014]
[1780290348690,32.31,73417.76,0.0,-0.68258,0.00016,24.19487]
[1780290353843,32.31,73414.87,0.0,-0.68305,0.00016,24.17862]
[1780290354800,32.3,73414.2,0.0,-0.68316,0.00016,24.17478]
[1780290357221,32.3,73414.12,0.0,-0.68318,0.00016,24.17415]
[1780290357322,32.3,73413.6,0.0,-0.68327,0.00016,24.17115]
[1780290360972,32.3,73411.53,0.0,-0.68361,0.00016,24.1593]
[1780290361648,32.3,73411.62,0.0,-0.6836,0.00016,24.15963]
[1780290361851,32.3,73411.62,0.0,-0.6836,0.00016,24.15963]
[1780290361979,32.3,73411.62,0.0,-0.6836,0.00016,24.15963]
[1780290363796,32.3,73406.77,0.0,-0.6844,0.00016,24.13229]
[1780290365016,32.3,73406.77,0.0,-0.6844,0.00016,24.13229]
[1780290366222,32.3,73405.95,0.0,-0.68453,0.00016,24.12762]
[1780290366513,32.3,73405.95,0.0,-0.68453,0.00016,24.12762]
[1780290366809,32.3,73406.04,0.0,-0.68452,0.00016,24.12806]
[1780290367641,32.3,73406.04,0.0,-0.68452,0.00016,24.12806]
[1780290367721,32.3,73399.57,0.0,-0.68557,0.00016,24.09155]
[1780290367829,32.3,73388.04,0.0,-0.68743,0.00016,24.02627]
[1780290368836,32.3,73386.96,0.0,-0.68761,0.00016,24.02015]
[1780290371121,32.3,73386.96,0.0,-0.68761,0.00016,24.02018]
[1780290376892,32.3,73387.67,0.0,-0.68749,0.00016,24.02439]
[1780290379439,32.3,73387.62,0.0,-0.6875,0.00016,24.02412]
[1780290379913,32.3,73391.73,0.0,-0.68683,0.00016,24.04749]
[1780290381636,32.3,73391.73,0.0,-0.68683,0.00016,24.04749]
[1780290381737,32.3,73395.26,0.0,-0.68626,0.00016,24.06745]
[1780290383941,32.3,73400.46,0.0,-0.68541,0.00016,24.09719]
[1780290386090,32.3,73402.04,0.0,-0.68514,0.00016,24.10631]
[1780290386192,32.3,73402.69,0.0,-0.68503,0.00016,24.1102]
[1780290391997,32.3,73401.03,0.0,-0.68533,0.00016,24.09719]
[1780290395475,32.3,73403.43,0.0,-0.68495,0.00016,24.11055]
[1780290395649,32.3,73403.43,0.0,-0.68495,0.00016,24.11055]
[1780290395706,32.3,73407.07,0.0,-0.68436,0.00016,24.13093]
[1780290401062,32.3,73410.11,0.0,-0.68388,0.00016,24.14757]
[1780290407103,32.3,73409.78,0.0,-0.68395,0.00016,24.14525]
[1780290412139,32.29,73409.65,0.0,-0.68398,0.00016,24.14412]
[1780290417174,32.29,73409.71,0.0,-0.68398,0.00016,24.14405]
[1780290421898,32.29,73411.42,0.0,-0.68371,0.00016,24.15329]
[1780290422209,32.29,73411.39,0.0,-0.68372,0.00016,24.15303]
[1780290429258,32.29,73411.2,0.0,-0.68377,0.00016,24.15134]
[1780290431506,32.29,73411.2,0.0,-0.68377,0.00016,24.15134]
[1780290431608,32.29,73408.51,0.0,-0.68422,0.00016,24.13602]
[1780290435848,32.28,73405.49,0.0,-0.68471,0.00016,24.11888]
[1780290436309,32.28,73404.93,0.0,-0.6848,0.00016,24.11568]
[1780290439039,32.28,73404.92,0.0,-0.68481,0.00016,24.11553]
[1780290441765,32.28,73404.96,0.0,-0.68481,0.00016,24.11566]
[1780290451414,32.28,73405.64,0.0,-0.68473,0.00016,24.11567]
[1780290456449,32.28,73406.61,0.0,-0.68458,0.00016,24.12091]
[1780290458921,32.28,73406.59,0.0,-0.68458,0.00016,24.12076]
[1780290459478,32.28,73421.47,0.0,-0.68217,0.00016,24.20387]
[1780290460500,32.28,73421.47,0.0,-0.68217,0.00016,24.20387]
[1780290460718,32.28,73421.47,0.0,-0.68217,0.00016,24.20387]
[1780290460750,32.28,73429.18,0.0,-0.68091,0.00016,24.24676]
[1780290460873,32.28,73429.18,0.0,-0.68091,0.00016,24.24676]
[1780290461503,32.28,73429.18,0.0,-0.68091,0.00016,24.24676]
[1780290461804,32.28,73428.63,0.0,-0.68099,0.00016,24.24384]
[1780290464429,32.28,73428.79,0.0,-0.68096,0.00016,24.24485]
[1780290464510,32.28,73428.02,0.0,-0.68109,0.00016,24.24071]
[1780290467532,32.28,73431.71,0.0,-0.68047,0.00016,24.26149]
[1780290470810,32.28,73432.06,0.0,-0.68041,0.00016,24.26365]
[1780290470888,32.29,73432.16,0.0,-0.68039,0.00016,24.26442]
[1780290476595,32.29,73432.8,0.0,-0.68026,0.00016,24.26852]
[1780290479380,32.29,73429.95,0.0,-0.68072,0.00016,24.25311]
[1780290479616,32.29,73430.26,0.0,-0.68066,0.00016,24.25495]
[1780290480402,32.29,73430.26,0.0,-0.68066,0.00016,24.25495]
[1780290480623,32.29,73430.78,0.0,-0.68057,0.00016,24.25794]
[1780290485659,32.3,73430.6,0.0,-0.68059,0.00016,24.25753]
[1780290487449,32.3,73430.64,0.0,-0.68058,0.00016,24.25787]
[1780290488680,32.3,73425.27,0.0,-0.68144,0.00016,24.22839]
[1780290489293,32.3,73425.27,0.0,-0.68144,0.00016,24.22839]
[1780290489688,32.3,73424.77,0.0,-0.68152,0.00016,24.22577]
[1780290490770,32.3,73424.77,0.0,-0.68152,0.00016,24.22577]
[1780290490792,32.3,73423.64,0.0,-0.6817,0.00016,24.21964]
[1780290494723,32.3,73420.28,0.0,-0.68223,0.00016,24.20159]
[1780290496853,32.3,73420.3,0.0,-0.68222,0.00016,24.20187]
[1780290497744,32.31,73420.3,0.0,-0.68221,0.00016,24.20221]
[1780290502759,32.31,73419.52,0.0,-0.68231,0.00016,24.19853]
[1780290502779,32.31,73419.88,0.0,-0.68225,0.00016,24.2007]
[1780290507522,32.31,73419.76,0.0,-0.68225,0.00016,24.20052]
[1780290507817,32.31,73420.81,0.0,-0.68207,0.00016,24.20667]
[1780290509775,32.32,73421.38,0.0,-0.68198,0.00016,24.20999]
[1780290510838,32.32,73421.13,0.0,-0.68201,0.00016,24.2089]
[1780290515873,32.32,73422.22,0.0,-0.68183,0.00016,24.21235]
[1780290518161,32.32,73423.16,0.0,-0.68167,0.00016,24.21771]
[1780290518822,32.32,73423.65,0.0,-0.68158,0.00016,24.22069]
[1780290519009,32.32,73423.65,0.0,-0.68158,0.00016,24.22069]
[1780290519047,32.32,73423.89,0.0,-0.68154,0.00016,24.22202]
[1780290524070,32.33,73423.07,0.0,-0.68166,0.00016,24.21799]
[1780290524171,32.33,73423.07,0.0,-0.68166,0.00016,24.21812]
[1780290528637,32.33,73422.16,0.0,-0.68179,0.00016,24.21346]
[1780290528689,32.33,73419.92,0.0,-0.68215,0.00016,24.2013]
[1780290529930,32.33,73419.67,0.0,-0.68219,0.00016,24.19992]
[1780290531757,32.33,73419.67,0.0,-0.68218,0.00016,24.20006]
[1780290531970,32.33,73419.29,0.0,-0.68224,0.00016,24.19824]
[1780290531985,32.33,73418.63,0.0,-0.68234,0.00016,24.19457]
[1780290533783,32.33,73418.63,0.0,-0.68234,0.00016,24.19457]
[1780290533884,32.34,73419.18,0.0,-0.68225,0.00016,24.19792]
[1780290534975,32.34,73418.87,0.0,-0.6823,0.00016,24.19619]
[1780290537846,32.34,73418.55,0.0,-0.68234,0.00016,24.19456]
[1780290537880,32.34,73418.2,0.0,-0.68239,0.00016,24.19305]
[1780290538940,32.34,73418.2,0.0,-0.68239,0.00016,24.19305]
[1780290541913,32.34,73418.55,0.0,-0.68232,0.00016,24.19543]
[1780290545321,32.34,73415.32,0.0,-0.68283,0.00016,24.17789]
[1780290546298,32.34,73416.04,0.0,-0.68271,0.00016,24.18206]
[1780290546324,32.34,73416.43,0.0,-0.68264,0.00016,24.18438]
[1780290548450,32.35,73415.98,0.0,-0.68271,0.00016,24.18202]
[1780290548551,32.35,73415.88,0.0,-0.68272,0.00016,24.18162]
[1780290553677,32.35,73415.8,0.0,-0.68271,0.00016,24.18179]
[1780290559245,32.35,73416.05,0.0,-0.68265,0.00016,24.18392]
[1780290559669,32.36,73412.26,0.0,-0.68325,0.00016,24.1631]
[1780290561819,32.36,73411.79,0.0,-0.68333,0.00016,24.16064]
[1780290561890,32.36,73412.37,0.0,-0.68322,0.00016,24.16421]
[1780290563429,32.36,73412.81,0.0,-0.68315,0.00016,24.16666]
[1780290563523,32.36,73412.9,0.0,-0.68313,0.00016,24.16732]
[1780290568579,32.36,73411.9,0.0,-0.68327,0.00016,24.16237]
[1780290568718,32.36,73411.9,0.0,-0.68327,0.00016,24.16237]
[1780290568819,32.36,73411.94,0.0,-0.68327,0.00016,24.16236]
[1780290574281,32.36,73408.46,0.0,-0.68388,0.00016,24.13902]
[1780290575865,32.36,73408.46,0.0,-0.68388,0.00016,24.13902]
[1780290576295,32.36,73406.6,0.0,-0.68418,0.00016,24.12841]
[1780290579891,32.36,73405.16,0.0,-0.68443,0.00016,24.12007]
[1780290580323,32.36,73403.29,0.0,-0.68473,0.00016,24.10951]
[1780290583570,32.35,73402.83,0.0,-0.68481,0.00016,24.10685]
[1780290586571,32.35,73399.81,0.0,-0.6853,0.00016,24.0896]
[1780290586672,32.35,73399.81,0.0,-0.68531,0.00016,24.08954]
[1780290592407,32.35,73396.71,0.0,-0.68582,0.00016,24.07174]
[1780290593513,32.35,73396.71,0.0,-0.68582,0.00016,24.07174]
[1780290593564,32.35,73396.04,0.0,-0.68593,0.00016,24.06792]
[1780290594440,32.35,73396.04,0.0,-0.68593,0.00016,24.06792]
[1780290594505,32.35,73396.13,0.0,-0.68591,0.00016,24.06839]
[1780290595154,32.35,73396.13,0.0,-0.68591,0.00016,24.06839]
[1780290600380,32.35,73393.74,0.0,-0.68631,0.00016,24.05472]
[1780290602477,32.35,73398.36,0.0,-0.68556,0.00016,24.0807]
[1780290603745,32.35,73398.36,0.0,-0.68556,0.00016,24.0807]
[1780290603822,32.35,73398.55,0.0,-0.68553,0.00016,24.08167]
[1780290604797,32.35,73398.55,0.0,-0.68553,0.00016,24.08167]
[1780290604824,32.35,73397.43,0.0,-0.68571,0.00016,24.07554]
[1780290606407,32.35,73397.91,0.0,-0.68563,0.00016,24.07824]
[1780290606505,32.35,73398.57,0.0,-0.68553,0.00016,24.08192]
[1780290608055,32.35,73398.6,0.0,-0.68551,0.00016,24.08244]
[1780290608519,32.35,73398.82,0.0,-0.68548,0.00016,24.08368]
[1780290613554,32.35,73399.05,0.0,-0.68545,0.00016,24.08475]
[1780290620603,32.35,73398.84,0.0,-0.68549,0.00016,24.08325]
[1780290628659,32.35,73398.98,0.0,-0.68548,0.00016,24.08369]
[1780290634254,32.35,73398.49,0.0,-0.68558,0.00016,24.07746]
[1780290641750,32.34,73398.49,0.0,-0.68559,0.00016,24.07706]
[1780290644944,32.34,73398.49,0.0,-0.68559,0.00016,24.07706]
[1780290644946,32.34,73398.49,0.0,-0.6856,0.00016,24.07692]
[1780290647792,32.34,73394.89,0.0,-0.68618,0.00016,24.05651]
[1780290648964,32.34,73394.89,0.0,-0.68618,0.00016,24.05651]
[1780290649806,32.34,73385.06,0.0,-0.68777,0.00016,24.0008]
[1780290650980,32.34,73385.06,0.0,-0.68777,0.00016,24.0008]
[1780290650813,32.34,73380.14,0.0,-0.68856,0.00016,23.97294]
[1780290652020,32.34,73380.14,0.0,-0.68856,0.00016,23.97294]
[1780290651820,32.34,73380.09,0.0,-0.68857,0.00016,23.97271]
[1780290652827,32.34,73378.63,0.0,-0.6888,0.00016,23.96444]
[1780290657005,32.34,73377.2,0.0,-0.68902,0.00016,23.95647]
[1780290657008,32.35,73377.46,0.0,-0.68898,0.00016,23.95803]
[1780290662259,32.35,73377.68,0.0,-0.68893,0.00016,23.95964]
[1780290662609,32.35,73377.68,0.0,-0.68893,0.00016,23.95964]
[1780290662897,32.35,73377.83,0.0,-0.68891,0.00016,23.96057]
[1780290663821,32.35,73377.83,0.0,-0.68891,0.00016,23.96057]
[1780290663904,32.35,73377.35,0.0,-0.68898,0.00016,23.95789]
[1780290668939,32.35,73377.57,0.0,-0.68894,0.00016,23.9595]
[1780290671966,32.35,73381.94,0.0,-0.68823,0.00016,23.9846]
[1780290673832,32.35,73381.32,0.0,-0.68833,0.00016,23.98112]
[1780290673980,32.35,73380.99,0.0,-0.68838,0.00016,23.97928]
[1780290674951,32.35,73380.99,0.0,-0.68838,0.00016,23.97928]
[1780290674987,32.35,73380.81,0.0,-0.6884,0.00016,23.97831]
[1780290676008,32.35,73380.81,0.0,-0.6884,0.00016,23.97831]
[1780290677001,32.35,73381.6,0.0,-0.68827,0.00016,23.9829]
[1780290679014,32.35,73381.71,0.0,-0.68826,0.00016,23.98357]
[1780290680024,32.35,73381.94,0.0,-0.68822,0.00016,23.98495]
[1780290684011,32.35,73380.99,0.0,-0.68837,0.00016,23.97964]
[1780290684053,32.35,73379.75,0.0,-0.68857,0.00016,23.97261]
[1780290684936,32.35,73379.75,0.0,-0.68857,0.00016,23.97261]
[1780290685060,32.35,73378.5,0.0,-0.68877,0.00016,23.96553]
[1780290689694,32.35,73376.94,0.0,-0.68901,0.00016,23.95677]
[1780290689793,32.35,73376.16,0.0,-0.68914,0.00016,23.95237]
[1780290691989,32.35,73374.28,0.0,-0.68944,0.00016,23.94168]
[1780290692109,32.36,73373.91,0.0,-0.68951,0.00016,23.93633]
[1780290698151,32.36,73376.58,0.0,-0.68907,0.00016,23.95194]
[1780290700066,32.36,73376.58,0.0,-0.68907,0.00016,23.95194]
[1780290700075,32.36,73376.93,0.0,-0.68901,0.00016,23.95402]
[1780290700857,32.36,73376.93,0.0,-0.68901,0.00016,23.95402]
[1780290700958,32.36,73379.65,0.0,-0.68858,0.00016,23.96956]
[1780290702985,32.36,73381.64,0.0,-0.68825,0.00016,23.98089]
[1780290703087,32.36,73381.68,0.0,-0.68825,0.00016,23.98122]
[1780290706852,32.36,73382.85,0.0,-0.68806,0.00016,23.9879]
[1780290706954,32.36,73383.41,0.0,-0.68797,0.00016,23.99109]
[1780290712221,32.36,73383.32,0.0,-0.68798,0.00016,23.9906]
[1780290717925,32.36,73382.57,0.0,-0.6881,0.00016,23.98636]
[1780290718291,32.36,73394.86,0.0,-0.68612,0.00016,24.056]
[1780290719889,32.36,73394.86,0.0,-0.68612,0.00016,24.056]
[1780290719928,32.36,73397.25,0.0,-0.68573,0.00016,24.06935]
[1780290725340,32.36,73400.22,0.0,-0.68522,0.00016,24.0872]
[1780290730923,32.37,73397.73,0.0,-0.68559,0.00016,24.07411]
[1780290730976,32.37,73397.73,0.0,-0.68559,0.00016,24.07411]
[1780290731001,32.37,73395.16,0.0,-0.686,0.00016,24.05998]
[1780290733521,32.37,73394.73,0.0,-0.68607,0.00016,24.05752]
[1780290733536,32.37,73395.37,0.0,-0.68597,0.00016,24.06109]
[1780290736151,32.37,73395.95,0.0,-0.68587,0.00016,24.06427]
[1780290736417,32.37,73395.66,0.0,-0.68592,0.00016,24.06259]
[1780290741453,32.37,73397.45,0.0,-0.68564,0.00016,24.07244]
[1780290744036,32.37,73397.45,0.0,-0.68564,0.00016,24.07244]
[1780290744073,32.37,73399.77,0.0,-0.68527,0.00016,24.08532]
[1780290745316,32.37,73401.57,0.0,-0.68498,0.00016,24.09543]
[1780290745481,32.37,73402.02,0.0,-0.6849,0.00016,24.09818]
[1780290747109,32.37,73402.02,0.0,-0.6849,0.00016,24.09818]
[1780290747495,32.37,73402.75,0.0,-0.68479,0.00016,24.10213]
[1780290750013,32.37,73402.82,0.0,-0.68478,0.00016,24.10245]
[1780290750114,32.37,73402.78,0.0,-0.68479,0.00016,24.10208]
[1780290752570,32.37,73402.03,0.0,-0.68493,0.00016,24.09446]
[1780290752671,32.37,73402.47,0.0,-0.68486,0.00016,24.09686]
[1780290753535,32.37,73402.47,0.0,-0.68486,0.00016,24.09686]
[1780290753537,32.37,73402.7,0.0,-0.68483,0.00016,24.09808]
[1780290754345,32.37,73402.7,0.0,-0.68483,0.00016,24.09808]
[1780290754544,32.37,73402.09,0.0,-0.68492,0.00016,24.09488]
[1780290759820,32.37,73401.58,0.0,-0.68501,0.00016,24.09171]
[1780290760586,32.36,73406.53,0.0,-0.68421,0.00016,24.1194]
[1780290765621,32.36,73407.92,0.0,-0.684,0.00016,24.12676]
[1780290770656,32.36,73407.96,0.0,-0.68401,0.00016,24.12657]
[1780290775690,32.36,73410.0,0.0,-0.68369,0.00016,24.13754]
[1780290780726,32.36,73409.88,0.0,-0.68372,0.00016,24.1364]
[1780290782917,32.35,73407.74,0.0,-0.68407,0.00016,24.12435]
[1780290782934,32.35,73408.48,0.0,-0.68396,0.00016,24.12833]
[1780290785813,32.35,73408.52,0.0,-0.68395,0.00016,24.12855]
[1780290785914,32.35,73408.66,0.0,-0.68393,0.00016,24.12917]
[1780290788804,32.35,73408.88,0.0,-0.6839,0.00016,24.13024]
[1780290788904,32.35,73408.92,0.0,-0.6839,0.00016,24.13038]
[1780290790182,32.35,73407.56,0.0,-0.68412,0.00016,24.12269]
[1780290790796,32.35,73407.18,0.0,-0.68419,0.00016,24.12049]
[1780290791320,32.35,73407.18,0.0,-0.68419,0.00016,24.12049]
[1780290791803,32.35,73407.23,0.0,-0.68418,0.00016,24.12069]
[1780290795831,32.35,73400.96,0.0,-0.6852,0.00016,24.08523]
[1780290796554,32.35,73400.96,0.0,-0.6852,0.00016,24.08523]
[1780290796718,32.35,73400.96,0.0,-0.6852,0.00016,24.08523]
[1780290796838,32.35,73398.7,0.0,-0.68557,0.00016,24.07245]
[1780290797471,32.35,73398.7,0.0,-0.68557,0.00016,24.07245]
[1780290797510,32.35,73398.7,0.0,-0.68557,0.00016,24.07245]
[1780290797845,32.35,73398.56,0.0,-0.6856,0.00016,24.07162]
[1780290798581,32.35,73398.56,0.0,-0.6856,0.00016,24.07162]
[1780290798975,32.35,73398.56,0.0,-0.6856,0.00016,24.07162]
[1780290799076,32.35,73398.52,0.0,-0.6856,0.00016,24.07134]
[1780290804893,32.35,73399.92,0.0,-0.68538,0.00016,24.07907]
[1780290806908,32.35,73406.23,0.0,-0.68436,0.00016,24.11443]
[1780290807712,32.35,73406.23,0.0,-0.68436,0.00016,24.11443]
[1780290807915,32.35,73407.65,0.0,-0.68413,0.00016,24.12233]
[1780290810936,32.35,73412.07,0.0,-0.68342,0.00016,24.1468]
[1780290812756,32.34,73411.87,0.0,-0.68348,0.00016,24.14225]
[1780290812950,32.35,73412.22,0.0,-0.68341,0.00016,24.14456]
[1780290817986,32.35,73412.87,0.0,-0.68328,0.00016,24.14906]
[1780290820000,32.35,73416.81,0.0,-0.68263,0.00016,24.17134]
[1780290821396,32.35,73417.16,0.0,-0.68257,0.00016,24.17343]
[1780290822014,32.36,73415.84,0.0,-0.68278,0.00016,24.16624]
[1780290823362,32.36,73416.13,0.0,-0.68273,0.00016,24.16801]
[1780290824028,32.36,73416.26,0.0,-0.6827,0.00016,24.16889]
[1780290829063,32.36,73415.8,0.0,-0.68275,0.00016,24.16711]
[1780290833193,32.36,73414.12,0.0,-0.68301,0.00016,24.15824]
[1780290834098,32.37,73414.66,0.0,-0.68291,0.00016,24.16157]
[1780290839176,32.37,73415.64,0.0,-0.68273,0.00016,24.16767]
[1780290840737,32.37,73415.87,0.0,-0.68269,0.00016,24.16911]
[1780290841147,32.37,73415.56,0.0,-0.68273,0.00016,24.1677]
[1780290844738,32.37,73414.47,0.0,-0.6829,0.00016,24.16183]
[1780290845174,32.37,73414.82,0.0,-0.68285,0.00016,24.16367]
[1780290850211,32.37,73414.73,0.0,-0.68288,0.00016,24.1626]
[1780290855246,32.37,73415.51,0.0,-0.68277,0.00016,24.16639]
[1780290856867,32.37,73415.51,0.0,-0.68277,0.00016,24.16639]
[1780290856968,32.37,73415.51,0.0,-0.68277,0.00016,24.16627]
[1780290862295,32.36,73415.91,0.0,-0.68273,0.00016,24.16782]
[1780290867330,32.36,73416.47,0.0,-0.68266,0.00016,24.17037]
[1780290872384,32.36,73415.46,0.0,-0.68286,0.00016,24.16083]
[1780290877420,32.35,73415.42,0.0,-0.68288,0.00016,24.16003]
[1780290885476,32.35,73414.54,0.0,-0.68305,0.00016,24.15419]
[1780290888012,32.35,73414.46,0.0,-0.68307,0.00016,24.15362]
[1780290888027,32.35,73414.46,0.0,-0.68307,0.00016,24.15351]
[1780290889589,32.35,73414.46,0.0,-0.68307,0.00016,24.15351]
[1780290889691,32.34,73413.67,0.0,-0.68321,0.00016,24.14887]
[1780290890511,32.34,73410.48,0.0,-0.68373,0.00016,24.13095]
[1780290891343,32.34,73410.48,0.0,-0.68373,0.00016,24.13095]
[1780290891625,32.34,73410.48,0.0,-0.68373,0.00016,24.13095]
[1780290892534,32.34,73426.04,0.0,-0.68121,0.00016,24.21726]
[1780290893541,32.34,73432.67,0.0,-0.68013,0.00016,24.25367]
[1780290894731,32.34,73432.67,0.0,-0.68013,0.00016,24.25367]
[1780290894822,32.34,73436.68,0.0,-0.67948,0.00016,24.27578]
[1780290895959,32.34,73436.68,0.0,-0.67948,0.00016,24.27578]
[1780290896061,32.34,73438.28,0.0,-0.67921,0.00016,24.28464]
[1780290901571,32.34,73438.57,0.0,-0.67916,0.00016,24.28643]
[1780290902416,32.34,73439.7,0.0,-0.67897,0.00016,24.29268]
[1780290902889,32.34,73439.11,0.0,-0.67907,0.00016,24.28949]
[1780290903304,32.34,73439.11,0.0,-0.67907,0.00016,24.28949]
[1780290903611,32.34,73434.69,0.0,-0.67979,0.00016,24.26529]
[1780290905337,32.34,73431.54,0.0,-0.6803,0.00016,24.24803]
[1780290905964,32.34,73431.54,0.0,-0.6803,0.00016,24.24803]
[1780290911667,32.35,73429.28,0.0,-0.68065,0.00016,24.23628]
[1780290916702,32.35,73430.7,0.0,-0.6804,0.00016,24.2446]
[1780290921737,32.35,73430.41,0.0,-0.68043,0.00016,24.24345]
[1780290926772,32.36,73429.66,0.0,-0.68054,0.00016,24.23977]
[1780290931807,32.36,73427.05,0.0,-0.68097,0.00016,24.22248]
[1780290932929,32.36,73427.05,0.0,-0.68097,0.00016,24.22248]
[1780290932977,32.36,73427.05,0.0,-0.68097,0.00016,24.22248]
[1780290933005,32.36,73424.99,0.0,-0.6813,0.00016,24.2112]
[1780290934778,32.36,73425.58,0.0,-0.6812,0.00016,24.21457]
[1780290934827,32.36,73426.36,0.0,-0.68107,0.00016,24.21899]
[1780290936540,32.36,73426.16,0.0,-0.6811,0.00016,24.21799]
[1780290936842,32.36,73422.31,0.0,-0.68173,0.00016,24.1968]
[1780290938951,32.36,73421.42,0.0,-0.68187,0.00016,24.19199]
[1780290939053,32.36,73420.87,0.0,-0.68195,0.00016,24.18907]
[1780290945905,32.37,73420.97,0.0,-0.68191,0.00016,24.19051]
[1780290948793,32.37,73419.48,0.0,-0.68215,0.00016,24.18237]
[1780290948926,32.37,73419.45,0.0,-0.68214,0.00016,24.18246]
[1780290950942,32.37,73418.47,0.0,-0.6823,0.00016,24.17715]
[1780290951044,32.37,73416.87,0.0,-0.68255,0.00016,24.1684]
[1780290952223,32.37,73416.87,0.0,-0.68255,0.00016,24.1684]
[1780290957953,32.38,73416.52,0.0,-0.68258,0.00016,24.16727]
[1780290963047,32.38,73417.05,0.0,-0.68247,0.00016,24.17102]
[1780290964112,32.38,73417.05,0.0,-0.68247,0.00016,24.17102]
[1780290970096,32.39,73416.81,0.0,-0.68249,0.00016,24.17056]
[1780290976137,32.39,73416.7,0.0,-0.68248,0.00016,24.17079]
[1780290977908,32.39,73416.73,0.0,-0.68247,0.00016,24.17108]
[1780290977915,32.39,73416.73,0.0,-0.68247,0.00016,24.17108]
[1780290978154,32.39,73407.45,0.0,-0.68397,0.00016,24.11939]
[1780290978706,32.39,73407.45,0.0,-0.68397,0.00016,24.11939]
[1780290979161,32.39,73397.28,0.0,-0.68561,0.00016,24.06266]
[1780290979935,32.39,73397.28,0.0,-0.68561,0.00016,24.06266]
[1780290980168,32.39,73392.7,0.0,-0.68634,0.00016,24.03708]
[1780290981175,32.39,73388.27,0.0,-0.68706,0.00016,24.01205]
[1780290981805,32.39,73388.27,0.0,-0.68706,0.00016,24.01205]
[1780290982673,32.39,73386.7,0.0,-0.68731,0.00016,24.00309]
[1780290983872,32.39,73386.83,0.0,-0.68729,0.00016,24.00382]
[1780290987584,32.39,73388.5,0.0,-0.68703,0.00016,24.01322]
[1780290988226,32.39,73388.24,0.0,-0.68706,0.00016,24.01184]
[1780290988803,32.39,73388.24,0.0,-0.68706,0.00016,24.01184]
[1780290990240,32.39,73388.75,0.0,-0.68698,0.00016,24.01469]
[1780290992382,32.39,73388.6,0.0,-0.68703,0.00016,24.01047]
[1780290993094,32.39,73388.96,0.0,-0.68697,0.00016,24.0125]
[1780290993260,32.39,73383.04,0.0,-0.68792,0.00016,23.97903]
[1780290994102,32.39,73383.04,0.0,-0.68792,0.00016,23.97903]
[1780290994320,32.39,73382.41,0.0,-0.68802,0.00016,23.97547]
[1780290998708,32.39,73384.33,0.0,-0.68771,0.00016,23.98644]
[1780290999302,32.39,73381.53,0.0,-0.68816,0.00016,23.97055]
[1780291000408,32.4,73380.71,0.0,-0.68829,0.00016,23.96592]
[1780291000650,32.4,73380.71,0.0,-0.68829,0.00016,23.96592]
[1780291001317,32.4,73379.84,0.0,-0.68843,0.00016,23.961]
[1780291003443,32.4,73380.1,0.0,-0.68839,0.00016,23.96256]
[1780291004177,32.4,73380.1,0.0,-0.68839,0.00016,23.96256]
[1780291004337,32.4,73379.89,0.0,-0.68842,0.00016,23.9614]
[1780291009373,32.4,73380.39,0.0,-0.68834,0.00016,23.96446]
[1780291014408,32.4,73381.43,0.0,-0.68816,0.00016,23.97053]
[1780291019442,32.4,73381.87,0.0,-0.68809,0.00016,23.97321]
[1780291021457,32.4,73386.25,0.0,-0.68738,0.00016,23.99813]
[1780291023168,32.4,73386.25,0.0,-0.68738,0.00016,23.99813]
[1780291023269,32.4,73388.0,0.0,-0.6871,0.00016,24.00805]
[1780291023919,32.4,73388.0,0.0,-0.6871,0.00016,24.00805]
[1780291024020,32.4,73386.89,0.0,-0.68727,0.00016,24.00177]
[1780291024873,32.4,73386.89,0.0,-0.68727,0.00016,24.00177]
[1780291024906,32.4,73385.6,0.0,-0.68748,0.00016,23.99447]
[1780291025784,32.4,73385.6,0.0,-0.68748,0.00016,23.99447]
[1780291025886,32.4,73384.67,0.0,-0.68763,0.00016,23.98921]
[1780291026792,32.4,73384.67,0.0,-0.68763,0.00016,23.98921]
[1780291026893,32.4,73384.19,0.0,-0.68771,0.00016,23.98651]
[1780291027500,32.4,73380.69,0.0,-0.68827,0.00016,23.96665]
[1780291028818,32.4,73380.69,0.0,-0.68827,0.00016,23.96665]
[1780291028844,32.4,73380.4,0.0,-0.68832,0.00016,23.96505]
[1780291029839,32.4,73380.4,0.0,-0.68832,0.00016,23.96505]
[1780291033475,32.4,73376.71,0.0,-0.68891,0.00016,23.94424]
[1780291033542,32.4,73376.79,0.0,-0.68889,0.00016,23.94476]
[1780291038578,32.4,73376.98,0.0,-0.68885,0.00016,23.94614]
[1780291043612,32.4,73372.81,0.0,-0.68951,0.00016,23.92266]
[1780291044805,32.4,73372.81,0.0,-0.68951,0.00016,23.92266]
[1780291044848,32.4,73369.53,0.0,-0.69004,0.00016,23.90398]
[1780291045841,32.4,73369.53,0.0,-0.69004,0.00016,23.90398]
[1780291045942,32.41,73369.63,0.0,-0.69002,0.00016,23.90465]
[1780291046792,32.41,73369.63,0.0,-0.69002,0.00016,23.90465]
[1780291046897,32.41,73370.04,0.0,-0.68995,0.00016,23.90709]
[1780291052523,32.41,73370.39,0.0,-0.6899,0.00016,23.90618]
[1780291052675,32.41,73371.28,0.0,-0.68976,0.00016,23.91136]
[1780291054497,32.41,73371.18,0.0,-0.68977,0.00016,23.91087]
[1780291054903,32.41,73371.18,0.0,-0.68977,0.00016,23.91087]
[1780291054955,32.41,73375.86,0.0,-0.68901,0.00016,23.93767]
[1780291056871,32.41,73377.27,0.0,-0.68879,0.00016,23.94577]
[1780291056973,32.41,73377.69,0.0,-0.68872,0.00016,23.94821]
[1780291057944,32.41,73377.69,0.0,-0.68872,0.00016,23.94821]
[1780291057996,32.41,73379.67,0.0,-0.6884,0.00016,23.95952]
[1780291060015,32.41,73382.21,0.0,-0.68799,0.00016,23.97399]
[1780291060045,32.41,73385.38,0.0,-0.68747,0.00016,23.992]
[1780291063360,32.41,73386.12,0.0,-0.68735,0.00016,23.99622]
[1780291063461,32.41,73386.43,0.0,-0.6873,0.00016,23.998]
[1780291066912,32.41,73387.14,0.0,-0.68719,0.00016,24.00204]
[1780291067013,32.41,73387.48,0.0,-0.68713,0.00016,24.00397]
[1780291068591,32.41,73388.12,0.0,-0.68703,0.00016,24.00759]
[1780291071498,32.41,73390.99,0.0,-0.68657,0.00016,24.02378]
[1780291072179,32.41,73390.99,0.0,-0.68657,0.00016,24.02378]
[1780291077772,32.41,73388.91,0.0,-0.68691,0.00016,24.01194]
[1780291081879,32.41,73385.06,0.0,-0.68753,0.00016,23.99012]
[1780291083321,32.41,73385.06,0.0,-0.68753,0.00016,23.99012]
[1780291083422,32.41,73382.0,0.0,-0.68802,0.00016,23.9728]
[1780291087522,32.41,73381.53,0.0,-0.68809,0.00016,23.97018]
[1780291090914,32.41,73382.0,0.0,-0.68801,0.00016,23.97298]
[1780291096485,32.41,73381.8,0.0,-0.68804,0.00016,23.97201]
[1780291096984,32.41,73382.83,0.0,-0.68787,0.00016,23.97792]
[1780291102019,32.41,73384.32,0.0,-0.68763,0.00016,23.98652]
[1780291103026,32.41,73377.15,0.0,-0.68878,0.00016,23.94581]
[1780291104033,32.41,73373.99,0.0,-0.68929,0.00016,23.92781]
[1780291104775,32.41,73373.99,0.0,-0.68929,0.00016,23.92781]
[1780291105041,32.41,73372.88,0.0,-0.68947,0.00016,23.92151]
[1780291105579,32.41,73372.88,0.0,-0.68947,0.00016,23.92151]
[1780291107417,32.41,73372.88,0.0,-0.68947,0.00016,23.92155]
[1780291108405,32.41,73374.08,0.0,-0.68927,0.00016,23.92847]
[1780291108507,32.41,73374.5,0.0,-0.6892,0.00016,23.93089]
[1780291113096,32.42,73378.7,0.0,-0.68855,0.00016,23.95156]
[1780291115112,32.42,73383.57,0.0,-0.68776,0.00016,23.97922]
[1780291117137,32.41,73386.9,0.0,-0.68723,0.00016,23.99804]
[1780291120095,32.42,73389.83,0.0,-0.68675,0.00016,24.01465]
[1780291120196,32.42,73389.83,0.0,-0.68675,0.00016,24.0147]
[1780291120868,32.42,73389.83,0.0,-0.68675,0.00016,24.0147]
[1780291121156,32.42,73389.79,0.0,-0.68676,0.00016,24.01447]
[1780291123523,32.42,73389.79,0.0,-0.68676,0.00016,24.01447]
[1780291124177,32.42,73390.16,0.0,-0.6867,0.00016,24.01653]
[1780291129212,32.41,73389.83,0.0,-0.68675,0.00016,24.01462]
[1780291131908,32.41,73389.32,0.0,-0.68684,0.00016,24.01173]
[1780291132235,32.41,73389.19,0.0,-0.68686,0.00016,24.01099]
[1780291133939,32.41,73388.73,0.0,-0.68693,0.00016,24.00839]
[1780291134248,32.41,73383.4,0.0,-0.68779,0.00016,23.97821]
[1780291139285,32.42,73381.27,0.0,-0.68813,0.00016,23.96627]
[1780291142306,32.42,73377.4,0.0,-0.68875,0.00016,23.94438]
[1780291143865,32.42,73375.32,0.0,-0.68908,0.00016,23.93258]
[1780291145549,32.42,73377.2,0.0,-0.68877,0.00016,23.94343]
[1780291145639,32.42,73377.37,0.0,-0.68875,0.00016,23.94446]
[1780291149637,32.42,73377.43,0.0,-0.68873,0.00016,23.94505]
[1780291151371,32.42,73377.18,0.0,-0.68876,0.00016,23.94375]
[1780291156406,32.42,73377.32,0.0,-0.68873,0.00016,23.94486]
[1780291161441,32.42,73377.68,0.0,-0.68867,0.00016,23.94722]
[1780291168491,32.43,73370.52,0.0,-0.6898,0.00016,23.90681]
[1780291169957,32.42,73368.37,0.0,-0.69015,0.00016,23.89432]
[1780291171181,32.42,73368.26,0.0,-0.69018,0.00016,23.8935]
[1780291176547,32.42,73368.21,0.0,-0.69024,0.00016,23.88871]
[1780291180780,32.41,73369.7,0.0,-0.69002,0.00016,23.89647]
[1780291183258,32.41,73370.57,0.0,-0.68989,0.00016,23.90125]
[1780291183322,32.41,73370.4,0.0,-0.68992,0.00016,23.90008]
[1780291188631,32.4,73370.34,0.0,-0.68997,0.00016,23.89855]
[1780291193666,32.4,73369.36,0.0,-0.69015,0.00016,23.89198]
[1780291194867,32.4,73369.36,0.0,-0.69015,0.00016,23.89198]
[1780291194968,32.4,73369.48,0.0,-0.69014,0.00016,23.89249]
[1780291199007,32.4,73370.11,0.0,-0.69006,0.00016,23.89554]
[1780291200659,32.39,73369.5,0.0,-0.69017,0.00016,23.89167]
[1780291205134,32.39,73370.45,0.0,-0.69004,0.00016,23.89636]
[1780291205212,32.39,73374.96,0.0,-0.68931,0.00016,23.92225]
[1780291206818,32.39,73375.8,0.0,-0.68917,0.00016,23.92712]
[1780291206919,32.39,73375.72,0.0,-0.68918,0.00016,23.92674]
[1780291210785,32.39,73379.01,0.0,-0.68864,0.00016,23.94579]
[1780291213512,32.39,73380.74,0.0,-0.68836,0.00016,23.9557]
[1780291213559,32.39,73384.41,0.0,-0.68777,0.00016,23.97663]
[1780291214827,32.39,73382.59,0.0,-0.68806,0.00016,23.96629]
[1780291214924,32.39,73381.75,0.0,-0.68819,0.00016,23.96156]
[1780291215847,32.39,73381.75,0.0,-0.68819,0.00016,23.96156]
[1780291215948,32.39,73381.83,0.0,-0.68818,0.00016,23.96206]
[1780291218802,32.39,73381.39,0.0,-0.68825,0.00016,23.95965]
[1780291222624,32.4,73380.49,0.0,-0.68839,0.00016,23.95468]
[1780291222868,32.4,73382.66,0.0,-0.68804,0.00016,23.96711]
[1780291223838,32.4,73382.66,0.0,-0.68804,0.00016,23.96711]
[1780291223876,32.4,73386.04,0.0,-0.68749,0.00016,23.98633]
[1780291226044,32.4,73386.66,0.0,-0.68739,0.00016,23.98987]
[1780291226074,32.4,73386.82,0.0,-0.68736,0.00016,23.99079]
[1780291226884,32.4,73386.82,0.0,-0.68736,0.00016,23.99079]
[1780291226897,32.4,73386.89,0.0,-0.68735,0.00016,23.99121]
[1780291227904,32.4,73390.41,0.0,-0.68678,0.00016,24.01114]
[1780291228995,32.4,73390.41,0.0,-0.68678,0.00016,24.01114]
[1780291229089,32.4,73391.42,0.0,-0.68662,0.00016,24.01684]
[1780291234953,32.4,73391.93,0.0,-0.68654,0.00016,24.01686]
[1780291240996,32.4,73391.32,0.0,-0.68663,0.00016,24.01393]
[1780291246032,32.4,73391.0,0.0,-0.68667,0.00016,24.01251]
[1780291251075,32.41,73391.19,0.0,-0.68662,0.00016,24.01398]
[1780291258123,32.41,73390.16,0.0,-0.68677,0.00016,24.00866]
[1780291260410,32.41,73390.16,0.0,-0.68677,0.00016,24.00873]
[1780291260460,32.41,73390.58,0.0,-0.6867,0.00016,24.01118]
[1780291261522,32.41,73390.58,0.0,-0.6867,0.00016,24.01118]
[1780291261624,32.41,73402.64,0.0,-0.68475,0.00016,24.07902]
[1780291262529,32.41,73402.64,0.0,-0.68475,0.00016,24.07902]
[1780291262631,32.41,73405.92,0.0,-0.68421,0.00016,24.09761]
[1780291263524,32.41,73405.92,0.0,-0.68421,0.00016,24.09761]
[1780291263625,32.41,73402.44,0.0,-0.68478,0.00016,24.07807]
[1780291267728,32.41,73401.57,0.0,-0.68492,0.00016,24.07307]
[1780291268195,32.41,73401.09,0.0,-0.68501,0.00016,24.07026]
[1780291273369,32.41,73401.5,0.0,-0.68495,0.00016,24.07232]
[1780291273471,32.41,73401.19,0.0,-0.685,0.00016,24.07046]
[1780291276949,32.41,73404.13,0.0,-0.68453,0.00016,24.08679]
[1780291277258,32.41,73404.27,0.0,-0.68451,0.00016,24.08749]
[1780291279229,32.41,73405.18,0.0,-0.68436,0.00016,24.0925]
[1780291279272,32.41,73403.99,0.0,-0.68456,0.00016,24.08576]
[1780291284040,32.4,73403.93,0.0,-0.68458,0.00016,24.0851]
[1780291284309,32.4,73403.9,0.0,-0.68459,0.00016,24.08486]
[1780291285025,32.4,73403.9,0.0,-0.68459,0.00016,24.08486]
[1780291285314,32.4,73405.07,0.0,-0.6844,0.00016,24.09132]
[1780291286007,32.4,73405.07,0.0,-0.6844,0.00016,24.09132]
[1780291286321,32.4,73407.39,0.0,-0.68403,0.00016,24.10422]
[1780291286836,32.4,73407.39,0.0,-0.68403,0.00016,24.10422]
[1780291287327,32.4,73409.29,0.0,-0.68372,0.00016,24.11474]
[1780291288924,32.4,73409.4,0.0,-0.68371,0.00016,24.11525]
[1780291289342,32.4,73409.6,0.0,-0.68368,0.00016,24.11626]
[1780291294377,32.4,73409.72,0.0,-0.68369,0.00016,24.11307]
[1780291296391,32.4,73413.27,0.0,-0.68312,0.00016,24.13265]
[1780291298823,32.4,73413.35,0.0,-0.68311,0.00016,24.13299]
[1780291299412,32.39,73413.22,0.0,-0.68314,0.00016,24.13204]
[1780291307468,32.39,73415.22,0.0,-0.68285,0.00016,24.14226]
[1780291308847,32.39,73416.59,0.0,-0.68263,0.00016,24.14976]
[1780291309482,32.39,73417.22,0.0,-0.68253,0.00016,24.15314]
[1780291314517,32.39,73417.36,0.0,-0.68248,0.00016,24.15478]
[1780291319554,32.4,73418.75,0.0,-0.68223,0.00016,24.16317]
[1780291324589,32.4,73419.62,0.0,-0.68207,0.00016,24.16864]
[1780291329624,32.4,73418.54,0.0,-0.68223,0.00016,24.16328]
[1780291330084,32.4,73418.54,0.0,-0.68223,0.00016,24.16328]
[1780291330631,32.4,73418.56,0.0,-0.68222,0.00016,24.16352]
[1780291335666,32.41,73425.72,0.0,-0.68104,0.00016,24.20375]
[1780291336724,32.41,73425.72,0.0,-0.68104,0.00016,24.20375]
[1780291336673,32.41,73429.5,0.0,-0.68042,0.00016,24.22466]
[1780291337680,32.41,73429.76,0.0,-0.68037,0.00016,24.22617]
[1780291342714,32.41,73429.68,0.0,-0.68038,0.00016,24.22609]
[1780291346742,32.41,73433.05,0.0,-0.67982,0.00016,24.24488]
[1780291352040,32.41,73433.21,0.0,-0.67978,0.00016,24.246]
[1780291352076,32.41,73429.68,0.0,-0.68038,0.00016,24.22334]
[1780291354034,32.42,73429.26,0.0,-0.68044,0.00016,24.22111]
[1780291354064,32.42,73430.62,0.0,-0.68022,0.00016,24.22867]
[1780291354801,32.42,73436.59,0.0,-0.67924,0.00016,24.26148]
[1780291359986,32.42,73437.12,0.0,-0.67915,0.00016,24.26457]
[1780291360087,32.42,73436.8,0.0,-0.6792,0.00016,24.26287]
[1780291365878,32.42,73437.1,0.0,-0.67914,0.00016,24.26483]
[1780291370913,32.42,73437.39,0.0,-0.67909,0.00016,24.26665]
[1780291373614,32.42,73438.97,0.0,-0.67883,0.00016,24.27533]
[1780291373688,32.42,73432.79,0.0,-0.67983,0.00016,24.2416]
[1780291373807,32.42,73432.79,0.0,-0.67983,0.00016,24.2416]
[1780291374736,32.42,73432.79,0.0,-0.67983,0.00016,24.2416]
[1780291373934,32.42,73415.2,0.0,-0.68269,0.00016,24.14453]
[1780291374941,32.42,73404.22,0.0,-0.68447,0.00016,24.08349]
[1780291375888,32.42,73404.22,0.0,-0.68447,0.00016,24.08349]
[1780291375948,32.42,73403.25,0.0,-0.68462,0.00016,24.07827]
[1780291376847,32.42,73403.25,0.0,-0.68462,0.00016,24.07827]
[1780291376955,32.42,73402.83,0.0,-0.68469,0.00016,24.07585]
[1780291381990,32.42,73402.48,0.0,-0.68475,0.00016,24.07354]
[1780291384008,32.42,73408.56,0.0,-0.68377,0.00016,24.10739]
[1780291385742,32.42,73408.56,0.0,-0.68377,0.00016,24.10739]
[1780291386613,32.42,73407.05,0.0,-0.68402,0.00016,24.09887]
[1780291392061,32.42,73410.88,0.0,-0.68342,0.00016,24.11958]
[1780291393499,32.42,73410.88,0.0,-0.68342,0.00016,24.11958]
[1780291393600,32.42,73410.06,0.0,-0.68355,0.00016,24.11518]
[1780291399110,32.41,73409.77,0.0,-0.68361,0.00016,24.11294]
[1780291402002,32.41,73408.31,0.0,-0.68386,0.00016,24.1046]
[1780291402061,32.41,73408.31,0.0,-0.68386,0.00016,24.1045]
[1780291407166,32.41,73408.14,0.0,-0.6839,0.00016,24.10307]
[1780291410909,32.41,73407.63,0.0,-0.68399,0.00016,24.09993]
[1780291411802,32.41,73407.63,0.0,-0.68399,0.00016,24.09993]
[1780291411214,32.41,73402.21,0.0,-0.6849,0.00016,24.06617]
[1780291412796,32.41,73402.21,0.0,-0.6849,0.00016,24.06617]
[1780291412218,32.41,73401.94,0.0,-0.68494,0.00016,24.06458]
[1780291413225,32.41,73401.18,0.0,-0.68507,0.00016,24.06026]
[1780291414702,32.41,73401.18,0.0,-0.68507,0.00016,24.06026]
[1780291414803,32.41,73401.07,0.0,-0.68509,0.00016,24.05951]
[1780291420274,32.4,73401.14,0.0,-0.68509,0.00016,24.05959]
[1780291425309,32.4,73400.5,0.0,-0.6852,0.00016,24.05569]
[1780291428819,32.4,73399.79,0.0,-0.68532,0.00016,24.05159]
[1780291429337,32.4,73399.72,0.0,-0.68533,0.00016,24.05108]
[1780291434372,32.4,73400.42,0.0,-0.68523,0.00016,24.05475]
[1780291436905,32.4,73399.78,0.0,-0.68533,0.00016,24.05104]
[1780291437006,32.4,73399.78,0.0,-0.68534,0.00016,24.05099]
[1780291438123,32.4,73399.78,0.0,-0.68534,0.00016,24.05099]
[1780291438136,32.4,73399.78,0.0,-0.68534,0.00016,24.05094]
[1780291443436,32.4,73399.6,0.0,-0.68537,0.00016,24.04967]
[1780291448471,32.4,73398.01,0.0,-0.68564,0.00016,24.04049]
[1780291448904,32.4,73398.01,0.0,-0.68564,0.00016,24.04049]
[1780291449005,32.4,73398.01,0.0,-0.68564,0.00016,24.04045]
[1780291453509,32.4,73383.41,0.0,-0.688,0.00016,23.95776]
[1780291454199,32.4,73383.41,0.0,-0.688,0.00016,23.95776]
[1780291454516,32.39,73379.31,0.0,-0.68867,0.00016,23.9344]
[1780291455523,32.4,73378.5,0.0,-0.68879,0.00016,23.92982]
[1780291456876,32.4,73378.54,0.0,-0.68879,0.00016,23.9301]
[1780291456972,32.4,73378.54,0.0,-0.68879,0.00016,23.9301]
[1780291457537,32.4,73379.06,0.0,-0.6887,0.00016,23.93312]
[1780291462574,32.4,73377.98,0.0,-0.68887,0.00016,23.92725]
[1780291468616,32.4,73378.28,0.0,-0.68881,0.00016,23.92933]
[1780291471570,32.4,73379.62,0.0,-0.68859,0.00016,23.93709]
[1780291471672,32.4,73379.56,0.0,-0.68861,0.00016,23.9335]
[1780291472656,32.4,73379.56,0.0,-0.68861,0.00016,23.9335]
[1780291472703,32.4,73379.57,0.0,-0.68861,0.00016,23.93361]
[1780291479693,32.4,73377.16,0.0,-0.68899,0.00016,23.92029]
[1780291484036,32.4,73376.75,0.0,-0.68904,0.00016,23.91823]
[1780291484728,32.4,73377.1,0.0,-0.68899,0.00016,23.92029]
[1780291485310,32.4,73377.1,0.0,-0.68899,0.00016,23.92029]
[1780291485735,32.4,73376.93,0.0,-0.68901,0.00016,23.91939]
[1780291491777,32.41,73369.19,0.0,-0.69024,0.00016,23.87556]
[1780291492784,32.41,73366.06,0.0,-0.69074,0.00016,23.85772]
[1780291493825,32.41,73366.06,0.0,-0.69074,0.00016,23.85772]
[1780291494799,32.41,73364.7,0.0,-0.69096,0.00016,23.85016]
[1780291494947,32.41,73364.7,0.0,-0.69096,0.00016,23.85016]
[1780291495805,32.41,73364.66,0.0,-0.69096,0.00016,23.85006]
[1780291499519,32.41,73362.79,0.0,-0.69126,0.00016,23.8394]
[1780291499832,32.41,73362.45,0.0,-0.69131,0.00016,23.83729]
[1780291500489,32.41,73362.45,0.0,-0.69131,0.00016,23.83729]
[1780291501847,32.41,73361.37,0.0,-0.6915,0.00016,23.83077]
[1780291505875,32.4,73353.78,0.0,-0.69273,0.00016,23.78636]
[1780291506872,32.4,73353.78,0.0,-0.69273,0.00016,23.78636]
[1780291506882,32.4,73352.56,0.0,-0.69293,0.00016,23.77918]
[1780291507811,32.4,73352.56,0.0,-0.69293,0.00016,23.77918]
[1780291507889,32.4,73350.63,0.0,-0.69324,0.00016,23.76789]
[1780291508896,32.4,73344.95,0.0,-0.69416,0.00016,23.73455]
[1780291509705,32.4,73344.95,0.0,-0.69416,0.00016,23.73455]
[1780291509903,32.4,73336.56,0.0,-0.69551,0.00016,23.68528]
[1780291510910,32.4,73332.47,0.0,-0.69617,0.00016,23.66104]
[1780291510973,32.4,73332.47,0.0,-0.69617,0.00016,23.66104]
[1780291511921,32.4,73331.8,0.0,-0.69629,0.00016,23.65684]
[1780291513634,32.4,73331.8,0.0,-0.69629,0.00016,23.65684]
[1780291513677,32.4,73331.4,0.0,-0.69636,0.00016,23.65423]
[1780291514209,32.4,73331.4,0.0,-0.69636,0.00016,23.65423]
[1780291514305,32.39,73327.85,0.0,-0.69693,0.00016,23.6331]
[1780291515636,32.39,73327.85,0.0,-0.69693,0.00016,23.6331]
[1780291515798,32.39,73327.85,0.0,-0.69693,0.00016,23.6331]
[1780291515887,32.39,73324.4,0.0,-0.6975,0.00016,23.6123]
[1780291516560,32.39,73324.4,0.0,-0.6975,0.00016,23.6123]
[1780291516848,32.39,73324.4,0.0,-0.6975,0.00016,23.6123]
[1780291516889,32.39,73324.28,0.0,-0.69752,0.00016,23.61136]
[1780291516973,32.39,73324.28,0.0,-0.69752,0.00016,23.61136]
[1780291517006,32.39,73321.69,0.0,-0.69793,0.00016,23.59608]
[1780291517959,32.39,73318.74,0.0,-0.69841,0.00016,23.57843]
[1780291522994,32.39,73318.21,0.0,-0.69852,0.00016,23.57429]
[1780291525738,32.38,73318.23,0.0,-0.69853,0.00016,23.57421]
[1780291525810,32.38,73318.23,0.0,-0.69853,0.00016,23.57421]
[1780291525839,32.38,73315.96,0.0,-0.6989,0.00016,23.56031]
[1780291526146,32.38,73315.96,0.0,-0.6989,0.00016,23.56031]
[1780291526248,32.38,73311.73,0.0,-0.69957,0.00016,23.5352]
[1780291528986,32.38,73309.99,0.0,-0.69986,0.00016,23.52441]
[1780291529036,32.38,73311.05,0.0,-0.6997,0.00016,23.53049]
[1780291534071,32.38,73307.62,0.0,-0.70026,0.00016,23.50688]
[1780291535973,32.38,73307.0,0.0,-0.70035,0.00016,23.50331]
[1780291536085,32.38,73300.95,0.0,-0.70131,0.00016,23.46732]
[1780291537733,32.38,73300.95,0.0,-0.70131,0.00016,23.46732]
[1780291537821,32.38,73297.5,0.0,-0.70185,0.00016,23.44701]
[1780291538984,32.38,73299.16,0.0,-0.70158,0.00016,23.45695]
[1780291541120,32.4,73299.15,0.0,-0.70149,0.00016,23.46041]
[1780291544146,32.4,73295.65,0.0,-0.70203,0.00016,23.43994]
[1780291545148,32.41,73301.21,0.0,-0.7011,0.00016,23.47497]
[1780291547162,32.41,73296.98,0.0,-0.70176,0.00016,23.44997]
[1780291548169,32.41,73293.95,0.0,-0.70223,0.00016,23.43199]
[1780291550183,32.41,73291.6,0.0,-0.70259,0.00016,23.41828]
[1780291551190,32.41,73287.01,0.0,-0.70331,0.00016,23.3909]
[1780291553530,32.42,73286.15,0.0,-0.70344,0.00016,23.38618]
[1780291553781,32.42,73286.11,0.0,-0.70345,0.00016,23.38583]
[1780291554977,32.42,73286.25,0.0,-0.70342,0.00016,23.38668]
[1780291555218,32.42,73285.68,0.0,-0.70352,0.00016,23.38313]
[1780291556754,32.42,73285.68,0.0,-0.70352,0.00016,23.38313]
[1780291556912,32.41,73285.54,0.0,-0.70355,0.00016,23.38207]
[1780291556973,32.41,73285.54,0.0,-0.70355,0.00016,23.38207]
[1780291559246,32.41,73289.23,0.0,-0.70297,0.00016,23.40406]
[1780291561323,32.41,73295.28,0.0,-0.70201,0.00016,23.44043]
[1780291563281,32.42,73297.99,0.0,-0.70157,0.00016,23.457]
[1780291566247,32.42,73299.07,0.0,-0.70139,0.00016,23.46379]
[1780291566469,32.42,73299.07,0.0,-0.70139,0.00016,23.46379]
[1780291566543,32.42,73299.56,0.0,-0.70131,0.00016,23.46688]
[1780291569323,32.42,73293.09,0.0,-0.70232,0.00016,23.42864]
[1780291570978,32.42,73293.09,0.0,-0.70232,0.00016,23.42864]
[1780291571337,32.42,73291.52,0.0,-0.70256,0.00016,23.41963]
[1780291575365,32.43,73294.2,0.0,-0.70211,0.00016,23.43653]
[1780291577464,32.43,73294.47,0.0,-0.70206,0.00016,23.43834]
[1780291577475,32.43,73294.47,0.0,-0.70206,0.00016,23.43834]
[1780291577557,32.43,73294.57,0.0,-0.70204,0.00016,23.43912]
[1780291579445,32.43,73294.55,0.0,-0.70204,0.00016,23.43918]
[1780291579528,32.43,73296.86,0.0,-0.70167,0.00016,23.45319]
[1780291580400,32.43,73303.47,0.0,-0.70063,0.00016,23.49247]
[1780291581407,32.43,73308.56,0.0,-0.69982,0.00016,23.52288]
[1780291582017,32.43,73308.56,0.0,-0.69982,0.00016,23.52288]
[1780291582414,32.43,73311.84,0.0,-0.69929,0.00016,23.54244]
[1780291583335,32.43,73311.84,0.0,-0.69929,0.00016,23.54244]
[1780291583879,32.43,73311.84,0.0,-0.69929,0.00016,23.54244]
[1780291583974,32.43,73311.84,0.0,-0.69929,0.00016,23.54244]
[1780291583910,32.43,73311.41,0.0,-0.69936,0.00016,23.54007]
[1780291587450,32.43,73308.93,0.0,-0.69974,0.00016,23.52562]
[1780291592485,32.43,73309.79,0.0,-0.69961,0.00016,23.52786]
[1780291597521,32.44,73309.95,0.0,-0.69957,0.00016,23.52931]
[1780291602555,32.44,73309.74,0.0,-0.69959,0.00016,23.52857]
[1780291607589,32.44,73310.37,0.0,-0.69948,0.00016,23.5328]
[1780291612910,32.44,73309.81,0.0,-0.69956,0.00016,23.52988]
[1780291613011,32.44,73309.89,0.0,-0.69954,0.00016,23.53056]
[1780291613219,32.44,73309.89,0.0,-0.69954,0.00016,23.53056]
[1780291613804,32.44,73309.89,0.0,-0.69954,0.00016,23.53056]
[1780291614663,32.44,73309.78,0.0,-0.69955,0.00016,23.53001]
[1780291619596,32.45,73311.5,0.0,-0.69927,0.00016,23.54061]
[1780291620072,32.45,73311.04,0.0,-0.69934,0.00016,23.53798]
[1780291620219,32.45,73311.04,0.0,-0.69934,0.00016,23.53798]
[1780291620684,32.45,73311.3,0.0,-0.69929,0.00016,23.53961]
[1780291621574,32.45,73311.3,0.0,-0.69929,0.00016,23.53961]
[1780291622679,32.45,73311.44,0.0,-0.69927,0.00016,23.54054]
[1780291625663,32.45,73310.35,0.0,-0.69943,0.00016,23.53436]
[1780291626046,32.45,73310.35,0.0,-0.69943,0.00016,23.53436]
[1780291626143,32.45,73308.29,0.0,-0.69976,0.00016,23.52224]
[1780291626153,32.45,73308.29,0.0,-0.69976,0.00016,23.52224]
[1780291626727,32.45,73302.67,0.0,-0.70065,0.00016,23.48893]
[1780291631763,32.45,73300.28,0.0,-0.701,0.00016,23.4754]
[1780291636798,32.46,73298.01,0.0,-0.70134,0.00016,23.46265]
[1780291638655,32.46,73297.83,0.0,-0.70136,0.00016,23.46175]
[1780291638729,32.46,73297.83,0.0,-0.70136,0.00016,23.46175]
[1780291638812,32.46,73297.82,0.0,-0.70137,0.00016,23.46151]
[1780291639819,32.46,73293.0,0.0,-0.70212,0.00016,23.43304]
[1780291644145,32.46,73290.89,0.0,-0.70243,0.00016,23.4212]
[1780291644854,32.46,73288.16,0.0,-0.70286,0.00016,23.40503]
[1780291646985,32.46,73287.13,0.0,-0.70303,0.00016,23.39872]
[1780291647877,32.46,73282.06,0.0,-0.70383,0.00016,23.368]
[1780291648884,32.46,73273.08,0.0,-0.70525,0.00016,23.3137]
[1780291649891,32.46,73271.21,0.0,-0.70554,0.00016,23.30233]
[1780291652967,32.46,73272.82,0.0,-0.70531,0.00016,23.30858]
[1780291653219,32.46,73271.85,0.0,-0.70547,0.00016,23.30266]
[1780291653920,32.46,73272.47,0.0,-0.70537,0.00016,23.30637]
[1780291655889,32.46,73271.68,0.0,-0.7055,0.00016,23.30154]
[1780291655977,32.46,73271.68,0.0,-0.7055,0.00016,23.30154]
[1780291655990,32.46,73269.0,0.0,-0.70592,0.00016,23.28525]
[1780291660969,32.46,73272.8,0.0,-0.70533,0.00016,23.30812]
[1780291661976,32.46,73276.86,0.0,-0.70469,0.00016,23.33261]
[1780291662983,32.46,73280.23,0.0,-0.70416,0.00016,23.35287]
[1780291663810,32.46,73280.23,0.0,-0.70416,0.00016,23.35287]
[1780291663975,32.46,73280.23,0.0,-0.70416,0.00016,23.35287]
[1780291663990,32.46,73282.87,0.0,-0.70375,0.00016,23.36868]
[1780291668980,32.46,73282.56,0.0,-0.70381,0.00016,23.36639]
[1780291669025,32.46,73282.76,0.0,-0.70378,0.00016,23.36749]
[1780291674062,32.45,73289.18,0.0,-0.70278,0.00016,23.40554]
[1780291677121,32.45,73289.86,0.0,-0.70269,0.00016,23.40919]
[1780291677223,32.45,73289.86,0.0,-0.70269,0.00016,23.40919]
[1780291678012,32.45,73289.86,0.0,-0.70269,0.00016,23.40919]
[1780291678090,32.45,73290.3,0.0,-0.70262,0.00016,23.41168]
[1780291678219,32.45,73290.3,0.0,-0.70262,0.00016,23.41168]
[1780291681053,32.45,73291.48,0.0,-0.70244,0.00016,23.41861]
[1780291681221,32.45,73290.91,0.0,-0.70253,0.00016,23.41504]
[1780291685585,32.45,73289.07,0.0,-0.70284,0.00016,23.40343]
[1780291685726,32.45,73289.07,0.0,-0.70284,0.00016,23.40343]
[1780291685961,32.45,73289.07,0.0,-0.70284,0.00016,23.40343]
[1780291685973,32.45,73289.07,0.0,-0.70284,0.00016,23.40343]
[1780291686074,32.45,73280.36,0.0,-0.70422,0.00016,23.35079]
[1780291687526,32.45,73280.78,0.0,-0.70415,0.00016,23.35333]
[1780291687724,32.45,73280.78,0.0,-0.70415,0.00016,23.35333]
[1780291689070,32.45,73282.23,0.0,-0.70393,0.00016,23.36197]
[1780291689218,32.44,73282.18,0.0,-0.70394,0.00016,23.36157]
[1780291689848,32.44,73282.18,0.0,-0.70394,0.00016,23.36157]
[1780291689977,32.44,73282.18,0.0,-0.70394,0.00016,23.36157]
[1780291690000,32.44,73281.78,0.0,-0.70401,0.00016,23.35896]
[1780291695822,32.44,73280.86,0.0,-0.70416,0.00016,23.35301]
[1780291695866,32.44,73280.86,0.0,-0.70416,0.00016,23.35301]
[1780291695975,32.44,73280.86,0.0,-0.70416,0.00016,23.35301]
[1780291696076,32.44,73280.66,0.0,-0.7042,0.00016,23.35161]
[1780291700810,32.44,73280.45,0.0,-0.70424,0.00016,23.35004]
[1780291700980,32.44,73280.45,0.0,-0.70424,0.00016,23.35004]
[1780291703251,32.44,73277.16,0.0,-0.70477,0.00016,23.32988]
[1780291703473,32.44,73277.16,0.0,-0.70477,0.00016,23.32988]
[1780291705343,32.44,73277.33,0.0,-0.70474,0.00016,23.33074]
[1780291705469,32.44,73277.33,0.0,-0.70474,0.00016,23.33074]
[1780291705570,32.44,73276.9,0.0,-0.70481,0.00016,23.32805]
[1780291711769,32.44,73274.66,0.0,-0.70518,0.00016,23.31407]
[1780291711979,32.44,73274.66,0.0,-0.70518,0.00016,23.31407]
[1780291716897,32.43,73277.05,0.0,-0.70484,0.00016,23.32475]
[1780291716983,32.43,73277.05,0.0,-0.70484,0.00016,23.32475]
[1780291717101,32.43,73277.05,0.0,-0.70484,0.00016,23.32475]
[1780291717223,32.43,73277.17,0.0,-0.70482,0.00016,23.32531]
[1780291717365,32.43,73277.01,0.0,-0.70485,0.00016,23.32434]
[1780291722723,32.43,73274.31,0.0,-0.70528,0.00016,23.30765]
[1780291722982,32.43,73274.31,0.0,-0.70528,0.00016,23.30765]
[1780291726810,32.43,73273.65,0.0,-0.70539,0.00016,23.30345]
[1780291726975,32.43,73273.65,0.0,-0.70539,0.00016,23.30345]
[1780291727885,32.43,73274.39,0.0,-0.70528,0.00016,23.30773]
[1780291727987,32.43,73274.39,0.0,-0.70528,0.00016,23.30773]
[1780291728083,32.43,73273.81,0.0,-0.70537,0.00016,23.30415]
[1780291733476,32.43,73274.77,0.0,-0.70523,0.00016,23.30962]
[1780291736845,32.43,73276.32,0.0,-0.70499,0.00016,23.31885]
[1780291736978,32.43,73276.32,0.0,-0.70499,0.00016,23.31885]
[1780291741088,32.43,73276.93,0.0,-0.7049,0.00016,23.32219]
[1780291741227,32.42,73276.94,0.0,-0.70491,0.00016,23.32216]
[1780291742839,32.42,73280.73,0.0,-0.70431,0.00016,23.34499]
[1780291742981,32.42,73280.73,0.0,-0.70431,0.00016,23.34499]
[1780291743082,32.42,73280.3,0.0,-0.70438,0.00016,23.34218]
[1780291744089,32.42,73280.3,0.0,-0.70438,0.00016,23.34218]
[1780291744220,32.42,73278.95,0.0,-0.7046,0.00016,23.33402]
[1780291748830,32.42,73279.73,0.0,-0.70448,0.00016,23.33836]
[1780291748987,32.42,73279.73,0.0,-0.70448,0.00016,23.33836]
[1780291751172,32.42,73277.72,0.0,-0.70481,0.00016,23.32593]
[1780291751219,32.42,73277.72,0.0,-0.70481,0.00016,23.32593]
[1780291751607,32.42,73277.22,0.0,-0.70489,0.00016,23.32282]
[1780291752828,32.42,73277.22,0.0,-0.70489,0.00016,23.32282]
[1780291752983,32.42,73277.22,0.0,-0.70489,0.00016,23.32282]
[1780291754191,32.42,73277.18,0.0,-0.7049,0.00016,23.3224]
[1780291754222,32.42,73277.18,0.0,-0.7049,0.00016,23.3224]
[1780291758657,32.42,73270.01,0.0,-0.70604,0.00016,23.27852]
[1780291759664,32.42,73264.38,0.0,-0.70693,0.00016,23.24422]
[1780291761678,32.42,73258.8,0.0,-0.7078,0.00016,23.21017]
[1780291762891,32.42,73258.8,0.0,-0.7078,0.00016,23.21017]
[1780291762981,32.42,73258.8,0.0,-0.7078,0.00016,23.21017]
[1780291763465,32.42,73259.16,0.0,-0.70774,0.00016,23.21243]
[1780291763718,32.42,73259.16,0.0,-0.70774,0.00016,23.21243]
[1780291763820,32.42,73258.81,0.0,-0.7078,0.00016,23.21029]
[1780291768848,32.42,73257.06,0.0,-0.70807,0.00016,23.19974]
[1780291768986,32.42,73257.06,0.0,-0.70807,0.00016,23.19974]
[1780291773021,32.42,73256.88,0.0,-0.70811,0.00016,23.19542]
[1780291773225,32.42,73256.91,0.0,-0.70811,0.00016,23.19571]
[1780291777142,32.42,73260.75,0.0,-0.7075,0.00016,23.21927]
[1780291777223,32.42,73260.49,0.0,-0.70754,0.00016,23.21775]
[1780291777420,32.42,73260.49,0.0,-0.70754,0.00016,23.21775]
[1780291777469,32.42,73260.49,0.0,-0.70754,0.00016,23.21775]
[1780291777790,32.42,73261.14,0.0,-0.70744,0.00016,23.22172]
[1780291778932,32.42,73261.14,0.0,-0.70744,0.00016,23.22172]
[1780291778980,32.42,73261.14,0.0,-0.70744,0.00016,23.22172]
[1780291784839,32.42,73262.56,0.0,-0.70721,0.00016,23.23051]
[1780291786451,32.42,73262.29,0.0,-0.70725,0.00016,23.22888]
[1780291786476,32.42,73262.29,0.0,-0.70725,0.00016,23.22888]
[1780291787279,32.42,73262.11,0.0,-0.70728,0.00016,23.22782]
[1780291787471,32.42,73262.11,0.0,-0.70728,0.00016,23.22782]
[1780291787860,32.42,73262.16,0.0,-0.70727,0.00016,23.22816]
[1780291792839,32.42,73260.43,0.0,-0.70754,0.00016,23.21775]
[1780291792980,32.42,73260.43,0.0,-0.70754,0.00016,23.21775]
[1780291794315,32.42,73257.66,0.0,-0.70797,0.00016,23.20091]
[1780291794472,32.42,73257.66,0.0,-0.70797,0.00016,23.20091]
[1780291797735,32.42,73256.55,0.0,-0.70816,0.00016,23.19361]
[1780291797980,32.42,73256.55,0.0,-0.70816,0.00016,23.19361]
[1780291798213,32.42,73256.55,0.0,-0.70816,0.00016,23.19361]
[1780291798227,32.42,73256.29,0.0,-0.7082,0.00016,23.19218]
[1780291798937,32.42,73254.94,0.0,-0.70841,0.00016,23.18392]
[1780291802965,32.42,73260.15,0.0,-0.70758,0.00016,23.21612]
[1780291803888,32.42,73260.15,0.0,-0.70758,0.00016,23.21612]
[1780291803981,32.42,73260.15,0.0,-0.70758,0.00016,23.21612]
[1780291809015,32.42,73261.72,0.0,-0.70733,0.00016,23.22607]
[1780291809582,32.42,73261.72,0.0,-0.70733,0.00016,23.22607]
[1780291809723,32.42,73261.72,0.0,-0.70733,0.00016,23.22607]
[1780291809852,32.42,73261.72,0.0,-0.70733,0.00016,23.22607]
[1780291809978,32.42,73261.72,0.0,-0.70733,0.00016,23.22607]
[1780291810023,32.42,73261.78,0.0,-0.70732,0.00016,23.22643]
[1780291813044,32.42,73267.74,0.0,-0.70638,0.00016,23.26287]
[1780291814497,32.42,73270.5,0.0,-0.70594,0.00016,23.27967]
[1780291814723,32.42,73270.5,0.0,-0.70594,0.00016,23.27967]
[1780291820109,32.42,73273.15,0.0,-0.70553,0.00016,23.29564]
[1780291824139,32.42,73263.92,0.0,-0.70698,0.00016,23.23944]
[1780291826005,32.42,73260.06,0.0,-0.70759,0.00016,23.21592]
[1780291826221,32.42,73260.06,0.0,-0.70759,0.00016,23.21592]
[1780291826154,32.42,73264.84,0.0,-0.70683,0.00016,23.24512]
[1780291827182,32.42,73264.84,0.0,-0.70683,0.00016,23.24512]
[1780291828167,32.42,73273.66,0.0,-0.70545,0.00016,23.29874]
[1780291830520,32.42,73274.27,0.0,-0.70535,0.00016,23.30238]
[1780291836229,32.42,73270.89,0.0,-0.70591,0.00016,23.27834]
[1780291841264,32.42,73272.1,0.0,-0.70572,0.00016,23.28561]
[1780291844060,32.42,73272.01,0.0,-0.70574,0.00016,23.28504]
[1780291844223,32.42,73272.01,0.0,-0.70574,0.00016,23.28504]
[1780291844908,32.42,73271.92,0.0,-0.70575,0.00016,23.28446]
[1780291844988,32.42,73271.92,0.0,-0.70575,0.00016,23.28446]
[1780291845009,32.42,73272.03,0.0,-0.70573,0.00016,23.28513]
[1780291850327,32.42,73274.63,0.0,-0.70533,0.00016,23.30075]
[1780291854470,32.42,73273.25,0.0,-0.70555,0.00016,23.29229]
[1780291854726,32.42,73273.25,0.0,-0.70555,0.00016,23.29229]
[1780291858646,32.42,73272.49,0.0,-0.70567,0.00016,23.28763]
[1780291858725,32.42,73272.49,0.0,-0.70567,0.00016,23.28763]
[1780291858748,32.42,73272.85,0.0,-0.70561,0.00016,23.28979]
[1780291860875,32.42,73272.93,0.0,-0.7056,0.00016,23.29025]
[1780291860997,32.42,73272.93,0.0,-0.7056,0.00016,23.29025]
[1780291861405,32.42,73283.58,0.0,-0.70393,0.00016,23.3546]
[1780291862413,32.42,73291.99,0.0,-0.7026,0.00016,23.40511]
[1780291863573,32.42,73291.99,0.0,-0.7026,0.00016,23.40511]
[1780291863722,32.42,73291.99,0.0,-0.7026,0.00016,23.40511]
[1780291863776,32.42,73293.21,0.0,-0.70241,0.00016,23.4123]
[1780291866131,32.42,73296.33,0.0,-0.70192,0.00016,23.43087]
[1780291866223,32.42,73296.33,0.0,-0.70192,0.00016,23.43087]
[1780291871476,32.41,73297.29,0.0,-0.7018,0.00016,23.43556]
[1780291873428,32.41,73297.49,0.0,-0.70177,0.00016,23.43661]
[1780291873471,32.41,73297.49,0.0,-0.70177,0.00016,23.43661]
[1780291874685,32.41,73297.79,0.0,-0.70173,0.00016,23.43826]
[1780291874721,32.41,73297.79,0.0,-0.70173,0.00016,23.43826]
[1780291874787,32.41,73298.86,0.0,-0.70156,0.00016,23.44451]
[1780291879786,32.41,73301.23,0.0,-0.7012,0.00016,23.45806]
[1780291879942,32.41,73301.23,0.0,-0.7012,0.00016,23.45806]
[1780291879975,32.41,73301.23,0.0,-0.7012,0.00016,23.45806]
[1780291880043,32.41,73305.87,0.0,-0.70047,0.00016,23.48558]
[1780291880539,32.41,73310.95,0.0,-0.69967,0.00016,23.51562]
[1780291882781,32.41,73312.0,0.0,-0.6995,0.00016,23.52198]
[1780291882947,32.41,73312.0,0.0,-0.6995,0.00016,23.52198]
[1780291882982,32.41,73312.0,0.0,-0.6995,0.00016,23.52198]
[1780291883049,32.41,73315.0,0.0,-0.69902,0.00016,23.53988]
[1780291883947,32.41,73315.0,0.0,-0.69902,0.00016,23.53988]
[1780291884000,32.41,73315.0,0.0,-0.69902,0.00016,23.53988]
[1780291884048,32.41,73315.98,0.0,-0.69886,0.00016,23.54579]
[1780291889716,32.41,73314.42,0.0,-0.6991,0.00016,23.53701]
[1780291889975,32.41,73314.42,0.0,-0.6991,0.00016,23.53701]
[1780291889985,32.41,73315.11,0.0,-0.69899,0.00016,23.54119]
[1780291891391,32.41,73316.65,0.0,-0.69874,0.00016,23.55041]
[1780291891470,32.41,73316.65,0.0,-0.69874,0.00016,23.55041]
[1780291891878,32.41,73316.73,0.0,-0.69874,0.00016,23.54758]
[1780291895972,32.41,73318.39,0.0,-0.69848,0.00016,23.55758]
[1780291896004,32.41,73318.39,0.0,-0.69848,0.00016,23.55758]
[1780291896045,32.41,73318.53,0.0,-0.69845,0.00016,23.55857]
[1780291897221,32.41,73318.53,0.0,-0.69845,0.00016,23.55857]
[1780291897251,32.42,73322.21,0.0,-0.69786,0.00016,23.58046]
[1780291897807,32.42,73322.21,0.0,-0.69786,0.00016,23.58046]
[1780291897870,32.42,73325.18,0.0,-0.69739,0.00016,23.59796]
[1780291903048,32.42,73322.32,0.0,-0.69784,0.00016,23.5813]
[1780291903426,32.42,73320.86,0.0,-0.69807,0.00016,23.57276]
[1780291903651,32.42,73320.86,0.0,-0.69807,0.00016,23.57276]
[1780291903658,32.42,73320.86,0.0,-0.69807,0.00016,23.57276]
[1780291903700,32.42,73318.95,0.0,-0.69837,0.00016,23.56156]
[1780291904471,32.42,73318.95,0.0,-0.69837,0.00016,23.56156]
[1780291905261,32.42,73318.95,0.0,-0.69837,0.00016,23.56156]
[1780291905322,32.42,73312.58,0.0,-0.69937,0.00016,23.52405]
[1780291910748,32.42,73310.88,0.0,-0.69963,0.00016,23.51462]
[1780291915784,32.42,73309.73,0.0,-0.69979,0.00016,23.50844]
[1780291920124,32.43,73309.49,0.0,-0.69982,0.00016,23.50741]
[1780291920235,32.43,73309.49,0.0,-0.69982,0.00016,23.50741]
[1780291920329,32.43,73306.75,0.0,-0.70024,0.00016,23.4914]
[1780291922834,32.43,73299.16,0.0,-0.70144,0.00016,23.44648]
[1780291927869,32.43,73298.83,0.0,-0.7015,0.00016,23.44412]
[1780291932906,32.42,73298.98,0.0,-0.7015,0.00016,23.4443]
[1780291933790,32.42,73298.98,0.0,-0.7015,0.00016,23.4443]
[1780291933987,32.42,73298.98,0.0,-0.7015,0.00016,23.4443]
[1780291934026,32.42,73304.74,0.0,-0.70059,0.00016,23.47853]
[1780291936934,32.43,73308.0,0.0,-0.70006,0.00016,23.49839]
[1780291941969,32.43,73308.41,0.0,-0.69997,0.00016,23.50152]
[1780291942898,32.43,73308.41,0.0,-0.69997,0.00016,23.50152]
[1780291942976,32.43,73310.73,0.0,-0.6996,0.00016,23.51544]
[1780291943807,32.43,73310.73,0.0,-0.6996,0.00016,23.51544]
[1780291943983,32.43,73311.39,0.0,-0.69949,0.00016,23.51948]
[1780291944826,32.43,73311.39,0.0,-0.69949,0.00016,23.51948]
[1780291944990,32.43,73310.94,0.0,-0.69957,0.00016,23.5166]
[1780291946669,32.43,73310.56,0.0,-0.69964,0.00016,23.51413]
[1780291946719,32.43,73310.56,0.0,-0.69964,0.00016,23.51413]
[1780291946771,32.43,73310.56,0.0,-0.69963,0.00016,23.51426]
[1780291947499,32.43,73310.56,0.0,-0.69963,0.00016,23.51426]
[1780291947570,32.43,73310.56,0.0,-0.69963,0.00016,23.51426]
[1780291948013,32.43,73317.68,0.0,-0.6985,0.00016,23.55655]
[1780291948845,32.43,73317.68,0.0,-0.6985,0.00016,23.55655]
[1780291949019,32.43,73322.65,0.0,-0.6977,0.00016,23.586]
[1780291951033,32.43,73323.58,0.0,-0.69759,0.00016,23.58772]
[1780291956068,32.42,73324.16,0.0,-0.69752,0.00016,23.59042]
[1780291960099,32.42,73328.36,0.0,-0.69686,0.00016,23.61459]
[1780291965134,32.42,73327.08,0.0,-0.69708,0.00016,23.60659]
[1780291969886,32.42,73330.08,0.0,-0.69661,0.00016,23.6238]
[1780291969915,32.42,73330.08,0.0,-0.69662,0.00016,23.62372]
[1780291970939,32.42,73330.08,0.0,-0.69662,0.00016,23.62372]
[1780291971176,32.42,73330.2,0.0,-0.69661,0.00016,23.62414]
[1780291975685,32.41,73328.47,0.0,-0.69691,0.00016,23.61283]
[1780291976211,32.41,73328.83,0.0,-0.69687,0.00016,23.61438]
[1780291979736,32.4,73329.93,0.0,-0.69672,0.00016,23.62]
[1780291981246,32.4,73329.94,0.0,-0.69674,0.00016,23.61949]
[1780291984077,32.4,73328.71,0.0,-0.69695,0.00016,23.6117]
[1780291984267,32.4,73328.64,0.0,-0.69697,0.00016,23.61101]
[1780291985999,32.4,73327.51,0.0,-0.69716,0.00016,23.60407]
[1780291986281,32.39,73326.47,0.0,-0.69733,0.00016,23.59768]
[1780291991316,32.39,73327.28,0.0,-0.69724,0.00016,23.6011]
[1780291993534,32.39,73327.32,0.0,-0.69724,0.00016,23.60105]
[1780291994337,32.38,73329.04,0.0,-0.69698,0.00016,23.61084]
[1780291996351,32.38,73333.44,0.0,-0.69628,0.00016,23.63665]
[1780291998939,32.38,73331.86,0.0,-0.69653,0.00016,23.6274]
[1780291999372,32.38,73324.55,0.0,-0.6977,0.00016,23.58407]
[1780291999669,32.38,73324.55,0.0,-0.6977,0.00016,23.58407]
[1780291999719,32.38,73324.55,0.0,-0.6977,0.00016,23.58407]
[1780292000379,32.38,73324.27,0.0,-0.69775,0.00016,23.58216]
[1780292003878,32.38,73326.25,0.0,-0.69746,0.00016,23.59307]
[1780292004407,32.38,73326.32,0.0,-0.69745,0.00016,23.5934]
[1780292008010,32.38,73324.6,0.0,-0.69773,0.00016,23.58297]
[1780292008435,32.37,73324.29,0.0,-0.69779,0.00016,23.58089]
[1780292009695,32.37,73324.29,0.0,-0.69779,0.00016,23.58089]
[1780292009796,32.37,73324.11,0.0,-0.69783,0.00016,23.57957]
[1780292016491,32.36,73323.17,0.0,-0.69805,0.00016,23.56886]
[1780292018900,32.36,73322.0,0.0,-0.69824,0.00016,23.56169]
[1780292019837,32.36,73321.04,0.0,-0.6984,0.00016,23.55576]
[1780292019974,32.36,73321.04,0.0,-0.6984,0.00016,23.55576]
[1780292020043,32.36,73320.94,0.0,-0.69842,0.00016,23.55493]
[1780292022071,32.36,73320.93,0.0,-0.69843,0.00016,23.55463]
[1780292022086,32.36,73320.93,0.0,-0.69843,0.00016,23.55463]
[1780292022119,32.36,73320.93,0.0,-0.69843,0.00016,23.55463]
[1780292022200,32.36,73320.36,0.0,-0.69853,0.00016,23.55102]
[1780292022533,32.36,73315.06,0.0,-0.69938,0.00016,23.51934]
[1780292023540,32.36,73312.25,0.0,-0.69983,0.00016,23.50242]
[1780292029296,32.35,73311.84,0.0,-0.69992,0.00016,23.49923]
[1780292029397,32.35,73307.63,0.0,-0.7006,0.00016,23.47379]
[1780292029584,32.35,73303.09,0.0,-0.70132,0.00016,23.44665]
[1780292030591,32.35,73300.89,0.0,-0.70167,0.00016,23.43334]
[1780292035413,32.35,73305.78,0.0,-0.70091,0.00016,23.46196]
[1780292035723,32.35,73305.78,0.0,-0.70091,0.00016,23.46196]
[1780292035805,32.35,73305.62,0.0,-0.70094,0.00016,23.461]
[1780292041669,32.34,73305.14,0.0,-0.70104,0.00016,23.45724]
[1780292051740,32.34,73304.54,0.0,-0.70118,0.00016,23.45226]
[1780292056775,32.33,73304.05,0.0,-0.70127,0.00016,23.44863]
[1780292059797,32.33,73306.41,0.0,-0.70091,0.00016,23.46233]
[1780292064832,32.33,73307.75,0.0,-0.70072,0.00016,23.46958]
[1780292066846,32.33,73304.1,0.0,-0.70131,0.00016,23.44743]
[1780292071881,32.32,73302.8,0.0,-0.70155,0.00016,23.43556]
[1780292076916,32.32,73303.83,0.0,-0.70141,0.00016,23.44108]
[1780292079529,32.32,73303.55,0.0,-0.70146,0.00016,23.43914]
[1780292084972,32.32,73302.24,0.0,-0.70169,0.00016,23.43052]
[1780292090193,32.31,73302.72,0.0,-0.70163,0.00016,23.43292]
[1780292090225,32.31,73302.72,0.0,-0.70163,0.00016,23.43292]
[1780292090239,32.31,73302.42,0.0,-0.70168,0.00016,23.431]
[1780292096049,32.31,73304.69,0.0,-0.70134,0.00016,23.44386]
[1780292097157,32.31,73304.69,0.0,-0.70134,0.00016,23.44386]
[1780292097223,32.31,73304.69,0.0,-0.70134,0.00016,23.44386]
[1780292097259,32.31,73306.26,0.0,-0.70109,0.00016,23.45313]
[1780292103098,32.3,73307.13,0.0,-0.70098,0.00016,23.45744]
[1780292109140,32.3,73307.11,0.0,-0.70101,0.00016,23.45647]
[1780292114175,32.3,73310.44,0.0,-0.7005,0.00016,23.4757]
[1780292115181,32.3,73314.16,0.0,-0.69991,0.00016,23.49777]
[1780292120217,32.29,73314.81,0.0,-0.69983,0.00016,23.50082]
[1780292125252,32.29,73314.42,0.0,-0.69991,0.00016,23.49765]
[1780292127565,32.29,73314.28,0.0,-0.69995,0.00016,23.49649]
[1780292127720,32.29,73314.28,0.0,-0.69995,0.00016,23.49649]
[1780292128273,32.29,73313.64,0.0,-0.70005,0.00016,23.49251]
[1780292133308,32.28,73313.09,0.0,-0.70018,0.00016,23.48504]
[1780292138347,32.28,73312.1,0.0,-0.70036,0.00016,23.47839]
[1780292143383,32.28,73312.44,0.0,-0.70033,0.00016,23.47956]
[1780292149425,32.27,73312.1,0.0,-0.70041,0.00016,23.47667]
[1780292150432,32.27,73307.99,0.0,-0.70107,0.00016,23.45193]
[1780292152446,32.27,73304.6,0.0,-0.70161,0.00016,23.43136]
[1780292154460,32.27,73302.13,0.0,-0.70201,0.00016,23.41634]
[1780292159495,32.27,73302.13,0.0,-0.70202,0.00016,23.41592]
[1780292162520,32.27,73295.16,0.0,-0.70314,0.00016,23.37366]
[1780292167555,32.26,73293.37,0.0,-0.70343,0.00016,23.36262]
[1780292167988,32.26,73293.37,0.0,-0.70343,0.00016,23.36262]
[1780292168224,32.26,73293.37,0.0,-0.70343,0.00016,23.36262]
[1780292168563,32.26,73293.45,0.0,-0.70342,0.00016,23.36306]
[1780292169570,32.26,73296.45,0.0,-0.70294,0.00016,23.38114]
[1780292170577,32.26,73302.95,0.0,-0.70191,0.00016,23.42023]
[1780292172590,32.27,73306.3,0.0,-0.70136,0.00016,23.44083]
[1780292174605,32.27,73308.71,0.0,-0.70097,0.00016,23.45571]
[1780292177626,32.27,73313.11,0.0,-0.70025,0.00016,23.48265]
[1780292180550,32.27,73313.83,0.0,-0.70013,0.00016,23.48714]
[1780292180558,32.27,73314.68,0.0,-0.69999,0.00016,23.49257]
[1780292180719,32.27,73314.68,0.0,-0.69999,0.00016,23.49257]
[1780292186688,32.28,73313.63,0.0,-0.70012,0.00016,23.48735]
[1780292191724,32.28,73313.21,0.0,-0.7002,0.00016,23.48169]
[1780292196760,32.28,73312.89,0.0,-0.70023,0.00016,23.48069]
[1780292197767,32.29,73306.34,0.0,-0.70127,0.00016,23.44168]
[1780292199011,32.29,73299.9,0.0,-0.70229,0.00016,23.40322]
[1780292202802,32.29,73295.67,0.0,-0.70293,0.00016,23.37878]
[1780292204186,32.29,73295.67,0.0,-0.70293,0.00016,23.37878]
[1780292204222,32.29,73295.67,0.0,-0.70293,0.00016,23.37878]
[1780292204322,32.29,73295.13,0.0,-0.70301,0.00016,23.37581]
[1780292209852,32.3,73288.26,0.0,-0.70405,0.00016,23.33595]
[1780292210859,32.3,73283.17,0.0,-0.70486,0.00016,23.30506]
[1780292215894,32.3,73282.03,0.0,-0.70504,0.00016,23.29811]
[1780292217286,32.3,73282.03,0.0,-0.70504,0.00016,23.29811]
[1780292217472,32.3,73282.03,0.0,-0.70504,0.00016,23.29811]
[1780292217477,32.3,73281.67,0.0,-0.70509,0.00016,23.2959]
[1780292219922,32.3,73278.14,0.0,-0.70565,0.00016,23.27443]
[1780292222944,32.3,73272.7,0.0,-0.70651,0.00016,23.24128]
[1780292223950,32.3,73264.99,0.0,-0.70773,0.00016,23.19414]
[1780292224957,32.3,73258.4,0.0,-0.70876,0.00016,23.15374]
[1780292226220,32.3,73258.4,0.0,-0.70876,0.00016,23.15374]
[1780292226270,32.3,73255.85,0.0,-0.70916,0.00016,23.13815]
[1780292228993,32.3,73257.97,0.0,-0.70881,0.00016,23.15162]
[1780292230448,32.3,73257.97,0.0,-0.70881,0.00016,23.15162]
[1780292230470,32.3,73257.97,0.0,-0.70881,0.00016,23.15162]
[1780292230497,32.3,73258.19,0.0,-0.70877,0.00016,23.15322]
[1780292232018,32.3,73255.28,0.0,-0.70923,0.00016,23.13543]
[1780292233022,32.3,73252.06,0.0,-0.70973,0.00016,23.11572]
[1780292234045,32.31,73243.66,0.0,-0.71104,0.00016,23.06392]
[1780292235052,32.3,73236.0,0.0,-0.71225,0.00016,23.01618]
[1780292237504,32.3,73232.32,0.0,-0.71283,0.00016,22.99298]
[1780292238526,32.3,73232.32,0.0,-0.71283,0.00016,22.99298]
[1780292238628,32.3,73231.03,0.0,-0.71303,0.00016,22.98486]
[1780292239473,32.3,73231.03,0.0,-0.71303,0.00016,22.98486]
[1780292239525,32.3,73232.91,0.0,-0.71274,0.00016,22.9965]
[1780292240087,32.3,73238.03,0.0,-0.71194,0.00016,23.02839]
[1780292242101,32.3,73240.72,0.0,-0.71152,0.00016,23.04488]
[1780292244115,32.3,73243.51,0.0,-0.71109,0.00016,23.06195]
[1780292246129,32.3,73245.86,0.0,-0.71073,0.00016,23.07624]
[1780292249150,32.3,73254.18,0.0,-0.70944,0.00016,23.12724]
[1780292250159,32.3,73260.29,0.0,-0.70847,0.00016,23.16504]
[1780292253180,32.3,73263.72,0.0,-0.70794,0.00016,23.18311]
[1780292255482,32.3,73264.92,0.0,-0.70775,0.00016,23.19059]
[1780292255573,32.3,73257.88,0.0,-0.70885,0.00016,23.14761]
[1780292256207,32.3,73254.69,0.0,-0.70935,0.00016,23.12795]
[1780292258220,32.3,73256.81,0.0,-0.70901,0.00016,23.14135]
[1780292263429,32.31,73256.24,0.0,-0.70909,0.00016,23.13816]
[1780292263469,32.31,73256.24,0.0,-0.70909,0.00016,23.13816]
[1780292263502,32.31,73257.43,0.0,-0.70889,0.00016,23.1461]
[1780292269205,32.31,73257.52,0.0,-0.70886,0.00016,23.14721]
[1780292269472,32.31,73257.52,0.0,-0.70886,0.00016,23.14721]
[1780292269573,32.31,73257.5,0.0,-0.70886,0.00016,23.14736]
[1780292274055,32.31,73257.71,0.0,-0.70881,0.00016,23.14904]
[1780292274335,32.31,73258.26,0.0,-0.70872,0.00016,23.15256]
[1780292275470,32.31,73258.26,0.0,-0.70872,0.00016,23.15256]
[1780292275541,32.31,73258.8,0.0,-0.70863,0.00016,23.15614]
[1780292276667,32.31,73258.8,0.0,-0.70863,0.00016,23.15614]
[1780292276678,32.32,73259.28,0.0,-0.70855,0.00016,23.15921]
[1780292276719,32.32,73259.28,0.0,-0.70855,0.00016,23.15921]
[1780292280376,32.32,73265.42,0.0,-0.70758,0.00016,23.19724]
[1780292285411,32.32,73264.61,0.0,-0.70769,0.00016,23.1927]
[1780292288745,32.32,73265.15,0.0,-0.7076,0.00016,23.19627]
[1780292289518,32.32,73265.15,0.0,-0.7076,0.00016,23.19627]
[1780292289615,32.32,73273.65,0.0,-0.70625,0.00016,23.24838]
[1780292289731,32.32,73273.65,0.0,-0.70625,0.00016,23.24838]
[1780292291879,32.32,73274.5,0.0,-0.70612,0.00016,23.2536]
[1780292291975,32.32,73274.5,0.0,-0.70612,0.00016,23.2536]
[1780292293133,32.32,73274.91,0.0,-0.70605,0.00016,23.25611]
[1780292293232,32.32,73274.91,0.0,-0.70605,0.00016,23.25611]
[1780292294654,32.32,73274.91,0.0,-0.70605,0.00016,23.25614]
[1780292294719,32.32,73274.91,0.0,-0.70605,0.00016,23.25614]
[1780292295481,32.32,73274.98,0.0,-0.70604,0.00016,23.25662]
[1780292301132,32.32,73275.9,0.0,-0.70589,0.00016,23.26233]
[1780292301230,32.32,73275.9,0.0,-0.70589,0.00016,23.26233]
[1780292304643,32.32,73276.43,0.0,-0.70581,0.00016,23.26562]
[1780292304724,32.32,73276.43,0.0,-0.70581,0.00016,23.26562]
[1780292306401,32.32,73281.93,0.0,-0.70494,0.00016,23.29906]
[1780292306477,32.32,73281.93,0.0,-0.70494,0.00016,23.29906]
[1780292307390,32.32,73282.11,0.0,-0.70491,0.00016,23.30014]
[1780292307472,32.32,73282.11,0.0,-0.70491,0.00016,23.30014]
[1780292307565,32.32,73282.26,0.0,-0.70489,0.00016,23.30103]
[1780292311444,32.32,73283.21,0.0,-0.70474,0.00016,23.30676]
[1780292311480,32.32,73283.21,0.0,-0.70474,0.00016,23.30676]
[1780292316630,32.32,73285.2,0.0,-0.70445,0.00016,23.31521]
[1780292321665,32.32,73276.37,0.0,-0.70585,0.00016,23.26145]
[1780292322240,32.32,73276.37,0.0,-0.70585,0.00016,23.26145]
[1780292322478,32.32,73276.37,0.0,-0.70585,0.00016,23.26145]
[1780292323331,32.32,73275.27,0.0,-0.70602,0.00016,23.25477]
[1780292323470,32.32,73275.27,0.0,-0.70602,0.00016,23.25477]
[1780292323679,32.32,73275.36,0.0,-0.70601,0.00016,23.25534]
[1780292328718,32.32,73277.62,0.0,-0.70565,0.00016,23.26918]
[1780292328922,32.32,73277.62,0.0,-0.70565,0.00016,23.26918]
[1780292328992,32.32,73277.62,0.0,-0.70565,0.00016,23.26918]
[1780292332152,32.32,73280.32,0.0,-0.70522,0.00016,23.28562]
[1780292332225,32.32,73280.32,0.0,-0.70522,0.00016,23.28562]
[1780292334144,32.32,73280.08,0.0,-0.70526,0.00016,23.28414]
[1780292334222,32.32,73280.08,0.0,-0.70526,0.00016,23.28414]
[1780292335767,32.32,73280.38,0.0,-0.70521,0.00016,23.28595]
[1780292335915,32.32,73280.38,0.0,-0.70521,0.00016,23.28595]
[1780292335985,32.32,73280.38,0.0,-0.70521,0.00016,23.28595]
[1780292343313,32.32,73279.07,0.0,-0.70542,0.00016,23.27792]
[1780292343475,32.32,73279.07,0.0,-0.70542,0.00016,23.27792]
[1780292344286,32.32,73278.78,0.0,-0.70547,0.00016,23.27616]
[1780292344427,32.32,73278.78,0.0,-0.70547,0.00016,23.27616]
[1780292344470,32.32,73278.78,0.0,-0.70547,0.00016,23.27616]
[1780292344497,32.32,73279.6,0.0,-0.70534,0.00016,23.28114]
[1780292345837,32.32,73295.45,0.0,-0.70283,0.00016,23.37701]
[1780292347729,32.32,73295.45,0.0,-0.70283,0.00016,23.37701]
[1780292347756,32.32,73296.3,0.0,-0.7027,0.00016,23.38194]
[1780292347991,32.32,73296.3,0.0,-0.7027,0.00016,23.38194]
[1780292348355,32.32,73296.3,0.0,-0.7027,0.00016,23.38194]
[1780292348470,32.32,73296.3,0.0,-0.7027,0.00016,23.38194]
[1780292348571,32.32,73297.05,0.0,-0.70258,0.00016,23.38645]
[1780292353618,32.32,73295.92,0.0,-0.70277,0.00016,23.37925]
[1780292353724,32.32,73295.92,0.0,-0.70277,0.00016,23.37925]
[1780292355608,32.32,73295.88,0.0,-0.70278,0.00016,23.37883]
[1780292355722,32.32,73295.88,0.0,-0.70278,0.00016,23.37883]
[1780292357647,32.32,73296.08,0.0,-0.70276,0.00016,23.37984]
[1780292357730,32.32,73296.08,0.0,-0.70276,0.00016,23.37984]
[1780292360399,32.31,73300.99,0.0,-0.70199,0.00016,23.40907]
[1780292360469,32.31,73300.99,0.0,-0.70199,0.00016,23.40907]
[1780292360501,32.31,73303.42,0.0,-0.7016,0.00016,23.42353]
[1780292365112,32.31,73300.15,0.0,-0.70214,0.00016,23.40339]
[1780292365225,32.31,73300.15,0.0,-0.70214,0.00016,23.40339]
[1780292371018,32.31,73299.77,0.0,-0.70224,0.00016,23.39696]
[1780292375871,32.31,73300.97,0.0,-0.70206,0.00016,23.40375]
[1780292375983,32.31,73300.97,0.0,-0.70206,0.00016,23.40375]
[1780292376196,32.31,73300.97,0.0,-0.70206,0.00016,23.40375]
[1780292376228,32.31,73300.97,0.0,-0.70206,0.00016,23.40375]
[1780292376297,32.31,73301.35,0.0,-0.702,0.00016,23.40592]
[1780292380379,32.3,73302.57,0.0,-0.70182,0.00016,23.4129]
[1780292380474,32.3,73302.57,0.0,-0.70182,0.00016,23.4129]
[1780292383255,32.3,73301.76,0.0,-0.70196,0.00016,23.4077]
[1780292383479,32.3,73301.76,0.0,-0.70196,0.00016,23.4077]
[1780292384330,32.3,73300.37,0.0,-0.70218,0.00016,23.39923]
[1780292384470,32.3,73300.37,0.0,-0.70218,0.00016,23.39923]
[1780292384571,32.3,73299.45,0.0,-0.70233,0.00016,23.39359]
[1780292390233,32.3,73299.01,0.0,-0.70241,0.00016,23.39045]
[1780292390679,32.3,73299.01,0.0,-0.70241,0.00016,23.39045]
[1780292390726,32.3,73299.01,0.0,-0.70241,0.00016,23.39045]
[1780292396200,32.3,73299.83,0.0,-0.7023,0.00016,23.39471]
[1780292400953,32.29,73300.55,0.0,-0.7022,0.00016,23.39865]
[1780292401222,32.29,73300.55,0.0,-0.7022,0.00016,23.39865]
[1780292401235,32.29,73305.73,0.0,-0.70138,0.00016,23.42965]
[1780292402808,32.29,73305.73,0.0,-0.70138,0.00016,23.42965]
[1780292402980,32.29,73306.92,0.0,-0.70119,0.00016,23.43666]
[1780292403249,32.29,73306.76,0.0,-0.70122,0.00016,23.43557]
[1780292406270,32.29,73313.02,0.0,-0.70024,0.00016,23.47263]
[1780292407066,32.29,73313.02,0.0,-0.70024,0.00016,23.47263]
[1780292407556,32.29,73317.64,0.0,-0.6995,0.00016,23.50003]
[1780292408434,32.29,73317.64,0.0,-0.6995,0.00016,23.50003]
[1780292408472,32.29,73316.9,0.0,-0.69962,0.00016,23.49578]
[1780292409577,32.29,73316.9,0.0,-0.69962,0.00016,23.49578]
[1780292409663,32.29,73317.39,0.0,-0.69953,0.00016,23.49885]
[1780292411063,32.29,73317.68,0.0,-0.69948,0.00016,23.50074]
[1780292411220,32.29,73317.68,0.0,-0.69948,0.00016,23.50074]
[1780292411308,32.29,73320.36,0.0,-0.69905,0.00016,23.51684]
[1780292412985,32.29,73318.62,0.0,-0.69932,0.00016,23.50678]
[1780292413474,32.29,73318.62,0.0,-0.69932,0.00016,23.50678]
[1780292413558,32.29,73318.26,0.0,-0.69938,0.00016,23.50464]
[1780292414680,32.29,73318.26,0.0,-0.69938,0.00016,23.50464]
[1780292414745,32.3,73320.01,0.0,-0.69909,0.00016,23.51535]
[1780292415661,32.3,73320.01,0.0,-0.69909,0.00016,23.51535]
[1780292415781,32.3,73320.01,0.0,-0.69909,0.00016,23.51535]
[1780292415734,32.3,73319.92,0.0,-0.6991,0.00016,23.51496]
[1780292415978,32.3,73319.92,0.0,-0.6991,0.00016,23.51496]
[1780292416343,32.3,73320.71,0.0,-0.69897,0.00016,23.51966]
[1780292418949,32.3,73321.13,0.0,-0.6989,0.00016,23.52245]
[1780292419561,32.3,73321.13,0.0,-0.6989,0.00016,23.52259]
[1780292420875,32.3,73321.26,0.0,-0.69887,0.00016,23.52351]
[1780292421472,32.3,73321.26,0.0,-0.69887,0.00016,23.52351]
[1780292421511,32.3,73315.17,0.0,-0.69984,0.00016,23.48742]
[1780292424123,32.3,73313.63,0.0,-0.70007,0.00016,23.4786]
[1780292424399,32.3,73311.56,0.0,-0.7004,0.00016,23.46643]
[1780292425872,32.3,73310.67,0.0,-0.70053,0.00016,23.46132]
[1780292425975,32.3,73310.67,0.0,-0.70053,0.00016,23.46132]
[1780292426804,32.3,73310.67,0.0,-0.70053,0.00016,23.46132]
[1780292426413,32.3,73311.3,0.0,-0.70043,0.00016,23.46529]
[1780292428941,32.3,73312.09,0.0,-0.7003,0.00016,23.47007]
[1780292429434,32.31,73312.42,0.0,-0.70024,0.00016,23.47224]
[1780292431833,32.31,73313.84,0.0,-0.70001,0.00016,23.48091]
[1780292432660,32.31,73313.03,0.0,-0.70015,0.00016,23.47287]
[1780292432727,32.31,73313.03,0.0,-0.70015,0.00016,23.47287]
[1780292432824,32.31,73312.71,0.0,-0.70019,0.00016,23.47135]
[1780292435870,32.31,73314.08,0.0,-0.69997,0.00016,23.47971]
[1780292435975,32.31,73314.39,0.0,-0.69992,0.00016,23.48175]
[1780292436483,32.31,73314.79,0.0,-0.69985,0.00016,23.48432]
[1780292437753,32.31,73314.79,0.0,-0.69985,0.00016,23.48432]
[1780292437808,32.31,73314.92,0.0,-0.69982,0.00016,23.48546]
[1780292438220,32.31,73314.92,0.0,-0.69982,0.00016,23.48546]
[1780292440787,32.31,73315.21,0.0,-0.69977,0.00016,23.48737]
[1780292443125,32.32,73314.43,0.0,-0.69987,0.00016,23.48327]
[1780292445016,32.32,73314.29,0.0,-0.69989,0.00016,23.4828]
[1780292446795,32.32,73314.99,0.0,-0.69977,0.00016,23.48716]
[1780292446821,32.32,73314.5,0.0,-0.69984,0.00016,23.48461]
[1780292446977,32.32,73314.5,0.0,-0.69984,0.00016,23.48461]
[1780292448101,32.32,73314.5,0.0,-0.69984,0.00016,23.48461]
[1780292454612,32.33,73314.3,0.0,-0.69983,0.00016,23.4847]
[1780292459647,32.33,73313.16,0.0,-0.69999,0.00016,23.47882]
[1780292462745,32.33,73313.38,0.0,-0.69994,0.00016,23.48051]
[1780292462782,32.34,73313.29,0.0,-0.69995,0.00016,23.48034]
[1780292465840,32.34,73314.82,0.0,-0.6997,0.00016,23.48964]
[1780292466696,32.34,73314.72,0.0,-0.6997,0.00016,23.48957]
[1780292472738,32.34,73314.7,0.0,-0.69967,0.00016,23.49052]
[1780292477773,32.35,73315.65,0.0,-0.6995,0.00016,23.49705]
[1780292480123,32.35,73315.58,0.0,-0.6995,0.00016,23.49697]
[1780292480794,32.35,73315.56,0.0,-0.6995,0.00016,23.49702]
[1780292485062,32.35,73314.38,0.0,-0.69966,0.00016,23.49068]
[1780292485829,32.35,73313.99,0.0,-0.69972,0.00016,23.48854]
[1780292486825,32.35,73313.99,0.0,-0.69972,0.00016,23.48854]
[1780292486836,32.36,73314.04,0.0,-0.69971,0.00016,23.48901]
[1780292488019,32.36,73313.89,0.0,-0.69973,0.00016,23.4883]
[1780292488850,32.36,73313.83,0.0,-0.69973,0.00016,23.48812]
[1780292493885,32.36,73312.85,0.0,-0.69988,0.00016,23.47978]
[1780292502547,32.36,73313.38,0.0,-0.69979,0.00016,23.4833]
[1780292502949,32.37,73310.27,0.0,-0.70026,0.00016,23.46571]
[1780292503956,32.37,73306.35,0.0,-0.70088,0.00016,23.44252]
[1780292509007,32.37,73307.3,0.0,-0.70071,0.00016,23.44873]
[1780292511927,32.37,73307.32,0.0,-0.70069,0.00016,23.44927]
[1780292512016,32.37,73310.48,0.0,-0.70018,0.00016,23.46853]
[1780292513051,32.38,73317.7,0.0,-0.69903,0.00016,23.51163]
[1780292514054,32.38,73317.7,0.0,-0.69903,0.00016,23.51163]
[1780292514156,32.38,73320.3,0.0,-0.69861,0.00016,23.52718]
[1780292515996,32.38,73320.65,0.0,-0.69855,0.00016,23.52938]
[1780292516039,32.38,73319.37,0.0,-0.69875,0.00016,23.52193]
[1780292521889,32.38,73320.13,0.0,-0.69861,0.00016,23.52701]
[1780292522739,32.38,73320.78,0.0,-0.6985,0.00016,23.53099]
[1780292522821,32.38,73320.7,0.0,-0.69851,0.00016,23.53078]
[1780292528124,32.39,73320.84,0.0,-0.69847,0.00016,23.53226]
[1780292533159,32.39,73320.73,0.0,-0.69847,0.00016,23.53226]
[1780292540208,32.39,73320.56,0.0,-0.69847,0.00016,23.53218]
[1780292545478,32.4,73320.24,0.0,-0.6985,0.00016,23.53082]
[1780292551285,32.4,73320.93,0.0,-0.69839,0.00016,23.53244]
[1780292554506,32.4,73320.16,0.0,-0.6985,0.00016,23.52815]
[1780292554518,32.4,73320.05,0.0,-0.69852,0.00016,23.52763]
[1780292555513,32.4,73320.05,0.0,-0.69852,0.00016,23.52763]
[1780292556643,32.4,73318.9,0.0,-0.6987,0.00016,23.52096]
[1780292562362,32.41,73319.09,0.0,-0.69864,0.00016,23.52307]
[1780292565265,32.41,73319.03,0.0,-0.69864,0.00016,23.523]
[1780292565382,32.41,73319.15,0.0,-0.69862,0.00016,23.52384]
[1780292570418,32.41,73319.31,0.0,-0.69857,0.00016,23.52548]
[1780292573472,32.41,73319.62,0.0,-0.69851,0.00016,23.52758]
[1780292575470,32.42,73319.55,0.0,-0.69852,0.00016,23.52744]
[1780292579495,32.42,73319.06,0.0,-0.69858,0.00016,23.52494]
[1780292580799,32.42,73319.06,0.0,-0.69858,0.00016,23.52521]
[1780292581473,32.42,73318.87,0.0,-0.6986,0.00016,23.52422]
[1780292583295,32.42,73313.97,0.0,-0.69937,0.00016,23.49549]
[1780292583523,32.42,73309.91,0.0,-0.70002,0.00016,23.47155]
[1780292585865,32.42,73310.17,0.0,-0.69997,0.00016,23.47328]
[1780292586719,32.42,73311.5,0.0,-0.69975,0.00016,23.48154]
[1780292592595,32.43,73315.94,0.0,-0.69901,0.00016,23.50886]
[1780292593791,32.43,73315.94,0.0,-0.69901,0.00016,23.50886]
[1780292593843,32.43,73315.94,0.0,-0.69901,0.00016,23.50886]
[1780292593892,32.43,73316.07,0.0,-0.69898,0.00016,23.50992]
[1780292594874,32.43,73316.07,0.0,-0.69898,0.00016,23.50992]
[1780292594937,32.43,73316.16,0.0,-0.69897,0.00016,23.51059]
[1780292597631,32.43,73319.87,0.0,-0.69837,0.00016,23.53281]
[1780292598802,32.43,73319.87,0.0,-0.69837,0.00016,23.53281]
[1780292598903,32.43,73319.98,0.0,-0.69834,0.00016,23.5337]
[1780292599832,32.43,73319.98,0.0,-0.69834,0.00016,23.5337]
[1780292602886,32.43,73320.44,0.0,-0.69826,0.00016,23.53664]
[1780292605370,32.44,73320.49,0.0,-0.69825,0.00016,23.53727]
[1780292610962,32.44,73321.19,0.0,-0.69812,0.00016,23.54197]
[1780292620447,32.44,73321.01,0.0,-0.69814,0.00016,23.53849]
[1780292620604,32.44,73321.01,0.0,-0.69814,0.00016,23.53849]
[1780292624823,32.45,73327.78,0.0,-0.69704,0.00016,23.579]
[1780292625829,32.45,73332.88,0.0,-0.69623,0.00016,23.60902]
[1780292626845,32.45,73332.88,0.0,-0.69623,0.00016,23.60902]
[1780292626858,32.45,73334.47,0.0,-0.69597,0.00016,23.61844]
[1780292631872,32.45,73329.98,0.0,-0.69668,0.00016,23.59228]
[1780292633240,32.45,73329.65,0.0,-0.69673,0.00016,23.59044]
[1780292633888,32.45,73329.66,0.0,-0.69673,0.00016,23.59055]
[1780292634898,32.45,73326.42,0.0,-0.69724,0.00016,23.57159]
[1780292635905,32.45,73322.15,0.0,-0.69792,0.00016,23.54653]
[1780292640941,32.45,73321.07,0.0,-0.69808,0.00016,23.54067]
[1780292644832,32.45,73323.07,0.0,-0.69775,0.00016,23.55274]
[1780292646114,32.45,73321.47,0.0,-0.698,0.00016,23.54349]
[1780292646894,32.45,73321.47,0.0,-0.698,0.00016,23.54349]
[1780292654035,32.46,73318.42,0.0,-0.69846,0.00016,23.52631]
[1780292659070,32.46,73319.13,0.0,-0.69834,0.00016,23.53099]
[1780292664107,32.46,73319.54,0.0,-0.69826,0.00016,23.53383]
[1780292669140,32.46,73317.74,0.0,-0.69854,0.00016,23.52362]
[1780292674175,32.47,73318.73,0.0,-0.69839,0.00016,23.5265]
[1780292679210,32.47,73320.55,0.0,-0.69808,0.00016,23.53768]
[1780292680858,32.47,73320.55,0.0,-0.69808,0.00016,23.53768]
[1780292680959,32.47,73321.3,0.0,-0.69796,0.00016,23.54226]
[1780292686259,32.47,73329.42,0.0,-0.69666,0.00016,23.59036]
[1780292693308,32.47,73331.14,0.0,-0.69638,0.00016,23.60062]
[1780292698343,32.47,73331.51,0.0,-0.69631,0.00016,23.60292]
[1780292702314,32.47,73328.37,0.0,-0.69681,0.00016,23.58461]
[1780292702366,32.47,73328.37,0.0,-0.69681,0.00016,23.58461]
[1780292702463,32.47,73328.37,0.0,-0.69681,0.00016,23.58461]
[1780292703116,32.47,73328.37,0.0,-0.69681,0.00016,23.58461]
[1780292702466,32.47,73327.81,0.0,-0.6969,0.00016,23.58138]
[1780292708255,32.48,73325.92,0.0,-0.69719,0.00016,23.57055]
[1780292709050,32.48,73325.92,0.0,-0.69719,0.00016,23.57055]
[1780292709101,32.48,73326.37,0.0,-0.69712,0.00016,23.57331]
[1780292713414,32.48,73326.24,0.0,-0.69713,0.00016,23.57272]
[1780292715235,32.48,73325.9,0.0,-0.69718,0.00016,23.57084]
[1780292715466,32.48,73325.47,0.0,-0.69725,0.00016,23.56837]
[1780292722515,32.48,73323.61,0.0,-0.69753,0.00016,23.55791]
[1780292727550,32.48,73324.31,0.0,-0.69741,0.00016,23.56235]
[1780292732585,32.48,73325.97,0.0,-0.69716,0.00016,23.56899]
[1780292733844,32.48,73325.97,0.0,-0.69716,0.00016,23.56899]
[1780292733945,32.48,73325.83,0.0,-0.69718,0.00016,23.56822]
[1780292734440,32.48,73325.83,0.0,-0.69718,0.00016,23.56822]
[1780292734524,32.48,73325.83,0.0,-0.69718,0.00016,23.56822]
[1780292734599,32.48,73318.82,0.0,-0.6983,0.00016,23.52702]
[1780292735606,32.48,73315.75,0.0,-0.69878,0.00016,23.509]
[1780292741648,32.49,73313.16,0.0,-0.69918,0.00016,23.49436]
[1780292746807,32.49,73312.53,0.0,-0.69926,0.00016,23.49111]
[1780292758767,32.5,73312.73,0.0,-0.69919,0.00016,23.49384]
[1780292764809,32.5,73311.57,0.0,-0.69935,0.00016,23.4877]
[1780292768840,32.5,73314.66,0.0,-0.69885,0.00016,23.50645]
[1780292773512,32.5,73314.57,0.0,-0.69885,0.00016,23.50634]
[1780292773564,32.5,73314.57,0.0,-0.69885,0.00016,23.50634]
[1780292773875,32.51,73312.64,0.0,-0.69915,0.00016,23.49504]
[1780292774396,32.51,73312.64,0.0,-0.69915,0.00016,23.49504]
[1780292774448,32.51,73312.64,0.0,-0.69915,0.00016,23.49504]
[1780292775204,32.51,73313.19,0.0,-0.69906,0.00016,23.49851]
[1780292779210,32.51,73315.27,0.0,-0.69872,0.00016,23.51101]
[1780292779989,32.51,73314.19,0.0,-0.69889,0.00016,23.50474]
[1780292780901,32.51,73312.83,0.0,-0.6991,0.00016,23.49691]
[1780292780952,32.51,73312.83,0.0,-0.6991,0.00016,23.49691]
[1780292781002,32.51,73313.04,0.0,-0.69907,0.00016,23.49815]
[1780292786020,32.51,73313.34,0.0,-0.69901,0.00016,23.50038]
[1780292792004,32.51,73313.7,0.0,-0.69895,0.00016,23.49988]
[1780292795794,32.52,73313.67,0.0,-0.69895,0.00016,23.49981]
[1780292796030,32.52,73313.7,0.0,-0.69893,0.00016,23.50043]
[1780292802074,32.52,73313.64,0.0,-0.69892,0.00016,23.50074]
[1780292807108,32.52,73313.64,0.0,-0.69891,0.00016,23.50127]
[1780292808085,32.52,73313.64,0.0,-0.69891,0.00016,23.50127]
[1780292808151,32.52,73313.64,0.0,-0.69891,0.00016,23.50127]
[1780292808186,32.52,73313.6,0.0,-0.69891,0.00016,23.50114]
[1780292814518,32.53,73314.22,0.0,-0.6988,0.00016,23.50534]
[1780292817179,32.53,73318.73,0.0,-0.69807,0.00016,23.53233]
[1780292818186,32.53,73321.93,0.0,-0.69756,0.00016,23.55122]
[1780292819078,32.53,73321.93,0.0,-0.69756,0.00016,23.55122]
[1780292821054,32.53,73324.24,0.0,-0.69719,0.00016,23.56488]
[1780292824326,32.53,73326.95,0.0,-0.69675,0.00016,23.58094]
[1780292825235,32.53,73327.03,0.0,-0.69674,0.00016,23.58145]
[1780292827557,32.53,73326.07,0.0,-0.69689,0.00016,23.5759]
[1780292828257,32.53,73326.91,0.0,-0.69675,0.00016,23.58086]
[1780292833613,32.53,73325.31,0.0,-0.697,0.00016,23.57166]
[1780292833630,32.53,73323.15,0.0,-0.69735,0.00016,23.55904]
[1780292839335,32.53,73324.37,0.0,-0.69714,0.00016,23.56655]
[1780292844368,32.53,73327.31,0.0,-0.69667,0.00016,23.584]
[1780292845376,32.53,73330.96,0.0,-0.69609,0.00016,23.60537]
[1780292850411,32.54,73333.23,0.0,-0.69572,0.00016,23.61865]
[1780292853432,32.54,73336.48,0.0,-0.69523,0.00016,23.6342]
[1780292854439,32.54,73339.72,0.0,-0.69471,0.00016,23.65303]
[1780292855654,32.54,73339.72,0.0,-0.69471,0.00016,23.65303]
[1780292855706,32.54,73339.72,0.0,-0.69471,0.00016,23.65303]
[1780292855755,32.53,73340.22,0.0,-0.69463,0.00016,23.65591]
[1780292857811,32.53,73339.41,0.0,-0.69476,0.00016,23.65118]
[1780292858467,32.53,73343.59,0.0,-0.69409,0.00016,23.67539]
[1780292859843,32.53,73343.59,0.0,-0.69409,0.00016,23.67539]
[1780292860077,32.53,73347.69,0.0,-0.69344,0.00016,23.69907]
[1780292863480,32.53,73348.64,0.0,-0.69329,0.00016,23.70436]
[1780292863556,32.53,73349.7,0.0,-0.69313,0.00016,23.71041]
[1780292864593,32.53,73349.7,0.0,-0.69313,0.00016,23.71041]
[1780292864746,32.53,73351.66,0.0,-0.69282,0.00016,23.72164]
[1780292865574,32.53,73351.66,0.0,-0.69282,0.00016,23.72164]
[1780292865576,32.53,73352.72,0.0,-0.69265,0.00016,23.72767]
[1780292870912,32.53,73353.51,0.0,-0.69253,0.00016,23.73185]
[1780292871014,32.53,73354.52,0.0,-0.69237,0.00016,23.73758]
[1780292871814,32.53,73354.52,0.0,-0.69237,0.00016,23.73758]
[1780292871874,32.53,73355.2,0.0,-0.69227,0.00016,23.74139]
[1780292872764,32.53,73355.2,0.0,-0.69227,0.00016,23.74139]
[1780292872866,32.53,73354.42,0.0,-0.6924,0.00016,23.73681]
[1780292878607,32.53,73356.79,0.0,-0.69203,0.00016,23.74985]
[1780292880138,32.53,73356.79,0.0,-0.69203,0.00016,23.74985]
[1780292880478,32.53,73359.56,0.0,-0.69159,0.00016,23.76565]
[1780292881808,32.52,73362.37,0.0,-0.69115,0.00016,23.78164]
[1780292881903,32.52,73363.42,0.0,-0.69098,0.00016,23.78752]
[1780292884281,32.52,73362.25,0.0,-0.69117,0.00016,23.78068]
[1780292884323,32.52,73361.62,0.0,-0.69128,0.00016,23.77679]
[1780292886069,32.52,73360.36,0.0,-0.69148,0.00016,23.76957]
[1780292886137,32.52,73360.36,0.0,-0.69148,0.00016,23.76957]
[1780292886238,32.52,73358.13,0.0,-0.69185,0.00016,23.75652]
[1780292887631,32.52,73357.58,0.0,-0.69194,0.00016,23.75335]
[1780292891633,32.52,73357.87,0.0,-0.6919,0.00016,23.75455]
[1780292891698,32.52,73352.67,0.0,-0.69274,0.00016,23.72449]
[1780292893859,32.52,73350.8,0.0,-0.69304,0.00016,23.7136]
[1780292893960,32.52,73345.17,0.0,-0.69395,0.00016,23.68095]
[1780292894797,32.52,73345.17,0.0,-0.69395,0.00016,23.68095]
[1780292894883,32.52,73344.36,0.0,-0.69408,0.00016,23.67619]
[1780292895753,32.52,73344.36,0.0,-0.69408,0.00016,23.67619]
[1780292901768,32.51,73346.13,0.0,-0.69381,0.00016,23.68598]
[1780292904497,32.51,73346.1,0.0,-0.69382,0.00016,23.68573]
[1780292905132,32.51,73346.1,0.0,-0.69382,0.00016,23.68573]
[1780292911838,32.51,73345.16,0.0,-0.69401,0.00016,23.67623]
[1780292917728,32.51,73344.2,0.0,-0.69417,0.00016,23.67044]
[1780292918254,32.51,73344.2,0.0,-0.69417,0.00016,23.67044]
[1780292923923,32.51,73345.01,0.0,-0.69406,0.00016,23.67447]
[1780292928958,32.5,73344.8,0.0,-0.6941,0.00016,23.67285]
[1780292933993,32.5,73345.69,0.0,-0.69397,0.00016,23.67761]
[1780292939136,32.5,73348.33,0.0,-0.69356,0.00016,23.69257]
[1780292940982,32.5,73351.12,0.0,-0.69312,0.00016,23.7085]
[1780292941034,32.5,73351.12,0.0,-0.69312,0.00016,23.7085]
[1780292941043,32.5,73353.17,0.0,-0.69279,0.00016,23.72022]
[1780292944542,32.5,73350.94,0.0,-0.69316,0.00016,23.70698]
[1780292944684,32.5,73350.94,0.0,-0.69316,0.00016,23.70698]
[1780292945071,32.5,73351.17,0.0,-0.69313,0.00016,23.7082]
[1780292951113,32.49,73354.15,0.0,-0.69267,0.00016,23.72471]
[1780292953127,32.49,73366.87,0.0,-0.69064,0.00016,23.79756]
[1780292953481,32.49,73366.87,0.0,-0.69064,0.00016,23.79756]
[1780292954133,32.49,73369.34,0.0,-0.69024,0.00016,23.81155]
[1780292955141,32.49,73369.41,0.0,-0.69024,0.00016,23.81176]
[1780292956348,32.49,73369.41,0.0,-0.69024,0.00016,23.81176]
[1780292956401,32.49,73367.77,0.0,-0.69051,0.00016,23.80218]
[1780292956975,32.49,73367.77,0.0,-0.69051,0.00016,23.80218]
[1780292957155,32.49,73367.12,0.0,-0.69062,0.00016,23.79827]
[1780292959890,32.49,73369.35,0.0,-0.69027,0.00016,23.81066]
[1780292960176,32.48,73369.17,0.0,-0.6903,0.00016,23.80944]
[1780292961794,32.48,73369.4,0.0,-0.69027,0.00016,23.81056]
[1780292962190,32.48,73370.48,0.0,-0.69011,0.00016,23.81654]
[1780292963841,32.48,73369.75,0.0,-0.69023,0.00016,23.81218]
[1780292964204,32.47,73369.21,0.0,-0.69037,0.00016,23.80714]
[1780292969239,32.45,73367.83,0.0,-0.69073,0.00016,23.79487]
[1780292974274,32.44,73368.04,0.0,-0.69074,0.00016,23.79189]
[1780292979309,32.44,73364.78,0.0,-0.69129,0.00016,23.77237]
[1780292984345,32.41,73359.89,0.0,-0.69225,0.00016,23.73801]
[1780292984932,32.41,73359.89,0.0,-0.69225,0.00016,23.73801]
[1780292985351,32.4,73359.58,0.0,-0.69233,0.00016,23.73522]
[1780292989379,32.39,73362.99,0.0,-0.69189,0.00016,23.75136]
[1780292990295,32.39,73362.99,0.0,-0.69189,0.00016,23.75136]
[1780292990387,32.38,73366.3,0.0,-0.69139,0.00016,23.76936]
[1780292992085,32.37,73366.02,0.0,-0.69147,0.00016,23.76651]
[1780292992149,32.37,73366.02,0.0,-0.69147,0.00016,23.76651]
[1780292992404,32.37,73354.78,0.0,-0.69328,0.00016,23.70152]
[1780292992570,32.37,73354.78,0.0,-0.69328,0.00016,23.70152]
[1780292993090,32.37,73354.78,0.0,-0.69328,0.00016,23.70152]
[1780292993107,32.37,73354.78,0.0,-0.69328,0.00016,23.70152]
[1780292993167,32.37,73354.78,0.0,-0.69328,0.00016,23.70152]
[1780292993411,32.36,73333.59,0.0,-0.69673,0.00016,23.57588]
[1780292994026,32.36,73333.59,0.0,-0.69673,0.00016,23.57588]
[1780292994418,32.36,73327.43,0.0,-0.69771,0.00016,23.53963]
[1780292995721,32.36,73329.26,0.0,-0.69742,0.00016,23.55052]
[1780292997550,32.37,73329.04,0.0,-0.69745,0.00016,23.54937]
[1780292998456,32.37,73329.04,0.0,-0.69745,0.00016,23.54937]
[1780293000461,32.37,73325.31,0.0,-0.69804,0.00016,23.52761]
[1780293005496,32.37,73325.21,0.0,-0.69804,0.00016,23.52758]
[1780293011378,32.37,73325.28,0.0,-0.69801,0.00016,23.52843]
[1780293014753,32.37,73317.5,0.0,-0.69924,0.00016,23.48294]
[1780293015568,32.38,73314.25,0.0,-0.69975,0.00016,23.46379]
[1780293017104,32.38,73309.79,0.0,-0.70046,0.00016,23.4374]
[1780293017582,32.38,73305.17,0.0,-0.70119,0.00016,23.41001]
[1780293022617,32.38,73304.64,0.0,-0.70124,0.00016,23.40796]
[1780293028659,32.39,73304.14,0.0,-0.70128,0.00016,23.4063]
[1780293030874,32.39,73317.95,0.0,-0.69907,0.00016,23.48896]
[1780293032045,32.39,73317.95,0.0,-0.69907,0.00016,23.48896]
[1780293032097,32.39,73317.95,0.0,-0.69907,0.00016,23.48896]
[1780293032146,32.39,73326.66,0.0,-0.6977,0.00016,23.53721]
[1780293032687,32.4,73322.6,0.0,-0.69832,0.00016,23.5142]
[1780293037722,32.42,73320.18,0.0,-0.69859,0.00016,23.50398]
[1780293039904,32.42,73320.56,0.0,-0.6985,0.00016,23.50744]
[1780293040008,32.43,73320.78,0.0,-0.69843,0.00016,23.5099]
[1780293046785,32.43,73321.41,0.0,-0.6983,0.00016,23.51439]
[1780293051875,32.43,73322.59,0.0,-0.69811,0.00016,23.52175]
[1780293057772,32.44,73324.81,0.0,-0.69774,0.00016,23.53539]
[1780293057863,32.44,73326.38,0.0,-0.69748,0.00016,23.54471]
[1780293058861,32.44,73326.38,0.0,-0.69748,0.00016,23.54471]
[1780293058870,32.44,73325.57,0.0,-0.69761,0.00016,23.54001]
[1780293060547,32.44,73326.66,0.0,-0.69743,0.00016,23.5465]
[1780293060883,32.44,73334.21,0.0,-0.69623,0.00016,23.59089]
[1780293061590,32.44,73334.21,0.0,-0.69623,0.00016,23.59089]
[1780293061892,32.44,73336.35,0.0,-0.69588,0.00016,23.60365]
[1780293066694,32.44,73338.95,0.0,-0.69546,0.00016,23.61897]
[1780293066756,32.44,73338.95,0.0,-0.69546,0.00016,23.61897]
[1780293067100,32.44,73344.6,0.0,-0.69456,0.00016,23.6519]
[1780293067934,32.44,73350.37,0.0,-0.69363,0.00016,23.68539]
[1780293069003,32.44,73350.37,0.0,-0.69363,0.00016,23.68539]
[1780293069041,32.44,73350.99,0.0,-0.69353,0.00016,23.68892]
[1780293070909,32.44,73351.0,0.0,-0.69353,0.00016,23.68891]
[1780293071010,32.44,73351.0,0.0,-0.69354,0.00016,23.68884]
[1780293073100,32.44,73351.05,0.0,-0.69353,0.00016,23.68907]
[1780293073202,32.44,73351.03,0.0,-0.69354,0.00016,23.68888]
[1780293076213,32.44,73349.3,0.0,-0.69382,0.00016,23.67872]
[1780293076957,32.44,73350.24,0.0,-0.69367,0.00016,23.68412]
[1780293079803,32.43,73349.63,0.0,-0.69377,0.00016,23.68038]
[1780293080021,32.43,73346.4,0.0,-0.69429,0.00016,23.66155]
[1780293084355,32.43,73346.29,0.0,-0.69431,0.00016,23.66078]
[1780293085142,32.43,73346.31,0.0,-0.69431,0.00016,23.66084]
[1780293088858,32.43,73345.27,0.0,-0.69448,0.00016,23.65458]
[1780293091567,32.43,73345.72,0.0,-0.69444,0.00016,23.65366]
[1780293097035,32.43,73344.99,0.0,-0.69456,0.00016,23.64916]
[1780293102176,32.43,73345.18,0.0,-0.69454,0.00016,23.64998]
[1780293105476,32.43,73345.51,0.0,-0.69449,0.00016,23.6518]
[1780293112247,32.43,73345.8,0.0,-0.69446,0.00016,23.65305]
[1780293113475,32.43,73345.8,0.0,-0.69446,0.00016,23.65305]
[1780293121310,32.42,73342.96,0.0,-0.69493,0.00016,23.636]
[1780293126345,32.42,73344.2,0.0,-0.69473,0.00016,23.64299]
[1780293131380,32.42,73343.38,0.0,-0.69487,0.00016,23.63797]
[1780293136417,32.42,73346.11,0.0,-0.69444,0.00016,23.65363]
[1780293141452,32.42,73345.39,0.0,-0.69457,0.00016,23.64906]
[1780293146487,32.42,73346.08,0.0,-0.69447,0.00016,23.65278]
[1780293148501,32.42,73342.7,0.0,-0.69501,0.00016,23.63296]
[1780293154543,32.41,73341.87,0.0,-0.69517,0.00016,23.62447]
[1780293159578,32.41,73340.49,0.0,-0.6954,0.00016,23.61623]
[1780293164615,32.41,73337.73,0.0,-0.69585,0.00016,23.59995]
[1780293169648,32.41,73338.84,0.0,-0.69567,0.00016,23.60639]
[1780293174683,32.41,73338.94,0.0,-0.69566,0.00016,23.6069]
[1780293177481,32.41,73337.52,0.0,-0.69588,0.00016,23.59857]
[1780293182606,32.41,73334.24,0.0,-0.69641,0.00016,23.57935]
[1780293181732,32.41,73329.52,0.0,-0.69716,0.00016,23.55164]
[1780293183573,32.41,73323.77,0.0,-0.69808,0.00016,23.51787]
[1780293185911,32.41,73319.61,0.0,-0.69873,0.00016,23.49346]
[1780293191802,32.42,73318.72,0.0,-0.69886,0.00016,23.4888]
[1780293195938,32.42,73321.4,0.0,-0.69842,0.00016,23.50496]
[1780293196843,32.42,73320.28,0.0,-0.6986,0.00016,23.49842]
[1780293197844,32.42,73320.31,0.0,-0.69859,0.00016,23.49869]
[1780293201423,32.42,73320.82,0.0,-0.6985,0.00016,23.5019]
[1780293201951,32.42,73320.72,0.0,-0.69851,0.00016,23.50158]
[1780293205722,32.42,73319.18,0.0,-0.69875,0.00016,23.49275]
[1780293211126,32.43,73317.78,0.0,-0.69896,0.00016,23.48499]
[1780293211192,32.43,73317.78,0.0,-0.69896,0.00016,23.48499]
[1780293211285,32.43,73317.74,0.0,-0.69898,0.00016,23.48146]
[1780293216977,32.43,73314.48,0.0,-0.69948,0.00016,23.46283]
[1780293219241,32.43,73310.63,0.0,-0.70009,0.00016,23.44024]
[1780293225645,32.43,73309.96,0.0,-0.70018,0.00016,23.43687]
[1780293231075,32.44,73304.08,0.0,-0.70107,0.00016,23.40319]
[1780293236111,32.44,73304.93,0.0,-0.70091,0.00016,23.40923]
[1780293241146,32.45,73305.79,0.0,-0.70075,0.00016,23.41531]
[1780293246181,32.45,73306.0,0.0,-0.7007,0.00016,23.41717]
[1780293258265,32.46,73305.8,0.0,-0.7007,0.00016,23.41692]
[1780293263300,32.46,73304.24,0.0,-0.70093,0.00016,23.40825]
[1780293268336,32.46,73304.55,0.0,-0.70086,0.00016,23.41106]
[1780293281427,32.47,73305.33,0.0,-0.70072,0.00016,23.41366]
[1780293286463,32.47,73306.64,0.0,-0.7005,0.00016,23.42164]
[1780293293512,32.48,73307.03,0.0,-0.70041,0.00016,23.4251]
[1780293303592,32.48,73306.64,0.0,-0.70043,0.00016,23.42416]
[1780293309635,32.49,73306.26,0.0,-0.70046,0.00016,23.42286]
[1780293316683,32.49,73306.18,0.0,-0.70047,0.00016,23.42282]
[1780293325747,32.49,73306.26,0.0,-0.70044,0.00016,23.42369]
[1780293330782,32.49,73305.88,0.0,-0.70048,0.00016,23.42222]
[1780293335817,32.5,73305.82,0.0,-0.70049,0.00016,23.41924]
[1780293338838,32.5,73309.66,0.0,-0.69987,0.00016,23.44249]
[1780293340071,32.5,73309.66,0.0,-0.69987,0.00016,23.44249]
[1780293340127,32.5,73309.66,0.0,-0.69987,0.00016,23.44249]
[1780293340168,32.5,73310.16,0.0,-0.69978,0.00016,23.44559]
[1780293343501,32.5,73310.13,0.0,-0.69978,0.00016,23.44582]
[1780293348910,32.51,73312.08,0.0,-0.69944,0.00016,23.45824]
[1780293354952,32.51,73311.8,0.0,-0.69946,0.00016,23.45744]
[1780293359987,32.52,73310.37,0.0,-0.69967,0.00016,23.44974]
[1780293365023,32.52,73308.72,0.0,-0.69991,0.00016,23.44079]
[1780293370058,32.52,73308.61,0.0,-0.6999,0.00016,23.44097]
[1780293375093,32.53,73308.97,0.0,-0.69982,0.00016,23.44393]
[1780293380131,32.53,73309.17,0.0,-0.69976,0.00016,23.44595]
[1780293385166,32.54,73305.74,0.0,-0.70028,0.00016,23.42646]
[1780293390203,32.54,73307.19,0.0,-0.70003,0.00016,23.4359]
[1780293398257,32.55,73311.44,0.0,-0.69934,0.00016,23.45887]
[1780293403292,32.55,73310.26,0.0,-0.69951,0.00016,23.45257]
[1780293408327,32.55,73310.73,0.0,-0.69942,0.00016,23.456]
[1780293413362,32.55,73311.08,0.0,-0.69934,0.00016,23.4587]
[1780293416383,32.56,73307.42,0.0,-0.69991,0.00016,23.43745]
[1780293421418,32.56,73306.67,0.0,-0.70001,0.00016,23.43374]
[1780293426453,32.56,73305.15,0.0,-0.70023,0.00016,23.42545]
[1780293429474,32.57,73301.24,0.0,-0.70084,0.00016,23.40274]
[1780293430481,32.57,73297.02,0.0,-0.7015,0.00016,23.37783]
[1780293432495,32.57,73293.84,0.0,-0.70199,0.00016,23.35928]
[1780293438537,32.57,73292.89,0.0,-0.70211,0.00016,23.35489]
[1780293442565,32.58,73289.74,0.0,-0.70258,0.00016,23.33695]
[1780293446593,32.58,73286.69,0.0,-0.70303,0.00016,23.31965]
[1780293451628,32.59,73286.79,0.0,-0.70301,0.00016,23.31803]
[1780293456663,32.59,73287.56,0.0,-0.70285,0.00016,23.32381]
[1780293461698,32.6,73287.49,0.0,-0.70283,0.00016,23.32454]
[1780293466733,32.61,73287.59,0.0,-0.70278,0.00016,23.32648]
[1780293471768,32.61,73287.33,0.0,-0.70279,0.00016,23.326]
[1780293474789,32.61,73283.98,0.0,-0.7033,0.00016,23.30664]
[1780293476472,32.61,73283.16,0.0,-0.70342,0.00016,23.30197]
[1780293481838,32.62,73281.59,0.0,-0.70363,0.00016,23.29397]
[1780293484859,32.62,73275.7,0.0,-0.70454,0.00016,23.25936]
[1780293488888,32.62,73271.6,0.0,-0.70518,0.00016,23.23478]
[1780293493923,32.62,73272.9,0.0,-0.70498,0.00016,23.24231]
[1780293498957,32.62,73272.43,0.0,-0.70507,0.00016,23.23916]
[1780293505007,32.62,73270.69,0.0,-0.70535,0.00016,23.22831]
[1780293510038,32.62,73268.73,0.0,-0.70566,0.00016,23.21624]
[1780293512517,32.62,73269.26,0.0,-0.7056,0.00016,23.21597]
[1780293512724,32.62,73269.26,0.0,-0.7056,0.00016,23.21597]
[1780293513059,32.62,73263.32,0.0,-0.70654,0.00016,23.17999]
[1780293514066,32.62,73259.8,0.0,-0.70709,0.00016,23.15867]
[1780293515077,32.62,73257.21,0.0,-0.7075,0.00016,23.14295]
[1780293516138,32.62,73257.21,0.0,-0.7075,0.00016,23.14295]
[1780293519105,32.62,73252.3,0.0,-0.70828,0.00016,23.11251]
[1780293524312,32.61,73251.75,0.0,-0.70838,0.00016,23.10868]
[1780293530182,32.61,73249.23,0.0,-0.70879,0.00016,23.09253]
[1780293535217,32.61,73250.31,0.0,-0.70864,0.00016,23.09861]
[1780293540252,32.61,73246.81,0.0,-0.7092,0.00016,23.07675]
[1780293544280,32.6,73243.63,0.0,-0.70972,0.00016,23.05632]
[1780293549315,32.6,73242.88,0.0,-0.70987,0.00016,23.05055]
[1780293553343,32.59,73246.77,0.0,-0.70928,0.00016,23.07356]
[1780293555357,32.59,73254.49,0.0,-0.70808,0.00016,23.12049]
[1780293556364,32.59,73258.24,0.0,-0.70749,0.00016,23.14335]
[1780293561400,32.59,73255.55,0.0,-0.70791,0.00016,23.12718]
[1780293566435,32.59,73255.44,0.0,-0.70792,0.00016,23.12678]
[1780293571470,32.6,73256.96,0.0,-0.7077,0.00016,23.1329]
[1780293576506,32.6,73256.71,0.0,-0.70773,0.00016,23.13163]
[1780293581542,32.6,73256.4,0.0,-0.70777,0.00016,23.13002]
[1780293586577,32.6,73259.64,0.0,-0.70725,0.00016,23.14996]
[1780293591612,32.6,73257.95,0.0,-0.70751,0.00016,23.13989]
[1780293598662,32.6,73257.87,0.0,-0.70752,0.00016,23.13975]
[1780293600676,32.6,73260.78,0.0,-0.70706,0.00016,23.15751]
[1780293601684,32.6,73263.99,0.0,-0.70655,0.00016,23.17699]
[1780293602691,32.6,73267.57,0.0,-0.70599,0.00016,23.19866]
[1780293606720,32.6,73271.0,0.0,-0.70545,0.00016,23.21934]
[1780293608733,32.6,73266.28,0.0,-0.7062,0.00016,23.19082]
[1780293611755,32.6,73263.1,0.0,-0.70669,0.00016,23.17163]
[1780293616800,32.6,73263.75,0.0,-0.70659,0.00016,23.17579]
[1780293621835,32.6,73266.04,0.0,-0.70622,0.00016,23.18983]
[1780293626870,32.6,73265.71,0.0,-0.70627,0.00016,23.18797]
[1780293631905,32.61,73266.57,0.0,-0.70615,0.00016,23.18992]
[1780293633919,32.61,73261.04,0.0,-0.70702,0.00016,23.15651]
[1780293638954,32.61,73258.38,0.0,-0.70742,0.00016,23.14074]
[1780293643989,32.61,73257.09,0.0,-0.70761,0.00016,23.13333]
[1780293644996,32.61,73260.19,0.0,-0.70713,0.00016,23.15223]
[1780293650031,32.61,73260.8,0.0,-0.70702,0.00016,23.15623]
[1780293652045,32.61,73266.43,0.0,-0.70614,0.00016,23.19041]
[1780293654059,32.61,73270.96,0.0,-0.70542,0.00016,23.2178]
[1780293658087,32.61,73276.01,0.0,-0.70463,0.00016,23.24817]
[1780293663122,32.61,73276.18,0.0,-0.70461,0.00016,23.24903]
[1780293666148,32.61,73272.51,0.0,-0.70519,0.00016,23.22689]
[1780293668157,32.61,73268.63,0.0,-0.7058,0.00016,23.20351]
[1780293673193,32.61,73270.31,0.0,-0.70553,0.00016,23.2137]
[1780293674201,32.61,73261.7,0.0,-0.70688,0.00016,23.16166]
[1780293676214,32.61,73258.95,0.0,-0.70731,0.00016,23.14511]
[1780293681235,32.61,73257.89,0.0,-0.70747,0.00016,23.13894]
[1780293687291,32.61,73256.98,0.0,-0.7076,0.00016,23.13384]
[1780293689305,32.61,73251.04,0.0,-0.70853,0.00016,23.09748]
[1780293694340,32.61,73248.46,0.0,-0.70899,0.00016,23.07709]
[1780293696865,32.61,73245.61,0.0,-0.70945,0.00016,23.05922]
[1780293702399,32.6,73243.36,0.0,-0.70984,0.00016,23.04415]
[1780293707434,32.6,73243.67,0.0,-0.70982,0.00016,23.04501]
[1780293709448,32.59,73256.92,0.0,-0.70775,0.00016,23.1256]
[1780293710454,32.59,73262.23,0.0,-0.70692,0.00016,23.15773]
[1780293716192,32.59,73265.12,0.0,-0.70647,0.00016,23.17523]
[1780293725560,32.59,73266.83,0.0,-0.70619,0.00016,23.18581]
[1780293729201,32.6,73263.91,0.0,-0.70665,0.00016,23.16827]
[1780293734623,32.6,73265.35,0.0,-0.70642,0.00016,23.17717]
[1780293739658,32.6,73265.11,0.0,-0.70645,0.00016,23.17589]
[1780293744693,32.6,73266.41,0.0,-0.70624,0.00016,23.18385]
[1780293745700,32.6,73273.67,0.0,-0.7051,0.00016,23.22768]
[1780293750870,32.6,73274.84,0.0,-0.70492,0.00016,23.23458]
[1780293756777,32.6,73273.78,0.0,-0.70512,0.00016,23.22458]
[1780293761812,32.6,73270.47,0.0,-0.70564,0.00016,23.20453]
[1780293763826,32.6,73263.07,0.0,-0.7068,0.00016,23.15978]
[1780293770877,32.6,73260.64,0.0,-0.70718,0.00016,23.14536]
[1780293775913,32.6,73260.74,0.0,-0.70715,0.00016,23.14617]
[1780293780947,32.6,73263.39,0.0,-0.70673,0.00016,23.16238]
[1780293781953,32.6,73266.54,0.0,-0.70624,0.00016,23.18146]
[1780293786989,32.6,73262.51,0.0,-0.70687,0.00016,23.15708]
[1780293792024,32.6,73261.26,0.0,-0.70706,0.00016,23.14965]
[1780293795738,32.6,73260.7,0.0,-0.70715,0.00016,23.14635]
[1780293796202,32.6,73257.56,0.0,-0.70764,0.00016,23.12735]
[1780293797060,32.6,73252.58,0.0,-0.70842,0.00016,23.09706]
[1780293801087,32.59,73251.42,0.0,-0.70864,0.00016,23.08863]
[1780293806121,32.59,73252.82,0.0,-0.70845,0.00016,23.09586]
[1780293806470,32.59,73252.82,0.0,-0.70845,0.00016,23.09586]
[1780293807129,32.59,73248.92,0.0,-0.70907,0.00016,23.0718]
[1780293812164,32.58,73249.34,0.0,-0.70906,0.00016,23.06973]
[1780293817265,32.58,73249.11,0.0,-0.70912,0.00016,23.06733]
[1780293817403,32.58,73246.83,0.0,-0.70948,0.00016,23.05315]
[1780293819213,32.57,73241.52,0.0,-0.71033,0.00016,23.02017]
[1780293822645,32.57,73240.94,0.0,-0.71043,0.00016,23.01622]
[1780293823241,32.57,73235.87,0.0,-0.71123,0.00016,22.98466]
[1780293828276,32.57,73234.74,0.0,-0.71143,0.00016,22.9769]
[1780293830290,32.57,73227.62,0.0,-0.71254,0.00016,22.93262]
[1780293831296,32.57,73224.49,0.0,-0.71303,0.00016,22.91312]
[1780293831773,32.57,73224.49,0.0,-0.71303,0.00016,22.91312]
[1780293832304,32.56,73224.55,0.0,-0.71303,0.00016,22.91338]
[1780293837347,32.56,73222.71,0.0,-0.71333,0.00016,22.90144]
[1780293841380,32.56,73216.61,0.0,-0.71428,0.00016,22.86321]
[1780293845408,32.56,73213.26,0.0,-0.71481,0.00016,22.84214]
[1780293847422,32.56,73210.09,0.0,-0.7153,0.00015,22.82233]
[1780293849436,32.56,73205.56,0.0,-0.716,0.00015,22.794]
[1780293850443,32.56,73202.02,0.0,-0.71655,0.00015,22.77186]
[1780293855481,32.56,73204.33,0.0,-0.71619,0.00015,22.78643]
[1780293855529,32.56,73207.42,0.0,-0.71571,0.00015,22.8058]
[1780293861520,32.56,73204.4,0.0,-0.71618,0.00015,22.78699]
[1780293864541,32.56,73214.03,0.0,-0.71468,0.00016,22.84719]
[1780293865548,32.56,73218.24,0.0,-0.71403,0.00016,22.87335]
[1780293870583,32.56,73219.54,0.0,-0.71384,0.00016,22.88116]
[1780293875618,32.56,73220.58,0.0,-0.7137,0.00016,22.8839]
[1780293880653,32.56,73222.82,0.0,-0.71336,0.00016,22.89747]
[1780293885688,32.56,73222.16,0.0,-0.71348,0.00016,22.89302]
[1780293890728,32.55,73223.57,0.0,-0.71327,0.00016,22.90141]
[1780293891735,32.55,73226.57,0.0,-0.7128,0.00016,22.91992]
[1780293896770,32.55,73226.53,0.0,-0.71282,0.00016,22.9192]
[1780293898784,32.55,73223.02,0.0,-0.71337,0.00016,22.89728]
[1780293901805,32.55,73215.37,0.0,-0.71457,0.00016,22.84952]
[1780293902812,32.55,73202.23,0.0,-0.7166,0.00015,22.76739]
[1780293903819,32.55,73197.88,0.0,-0.71727,0.00015,22.74014]
[1780293908856,32.55,73200.7,0.0,-0.71683,0.00015,22.75821]
[1780293913892,32.55,73206.06,0.0,-0.71599,0.00015,22.79205]
[1780293914899,32.55,73201.27,0.0,-0.71673,0.00015,22.76207]
[1780293915906,32.55,73198.17,0.0,-0.71721,0.00015,22.74267]
[1780293921948,32.56,73198.64,0.0,-0.71713,0.00015,22.74601]
[1780293925976,32.56,73191.76,0.0,-0.71818,0.00015,22.70299]
[1780293926610,32.56,73191.76,0.0,-0.71818,0.00015,22.70299]
[1780293926717,32.56,73191.76,0.0,-0.71818,0.00015,22.70299]
[1780293926983,32.56,73184.99,0.0,-0.71922,0.00015,22.66037]
[1780293929480,32.56,73183.38,0.0,-0.71947,0.00015,22.65048]
[1780293935039,32.56,73182.73,0.0,-0.71956,0.00015,22.64386]
[1780293939067,32.56,73185.8,0.0,-0.71907,0.00015,22.6639]
[1780293940076,32.56,73191.31,0.0,-0.71822,0.00015,22.69879]
[1780293945109,32.57,73191.01,0.0,-0.71825,0.00015,22.69746]
[1780293949137,32.57,73187.94,0.0,-0.71872,0.00015,22.67853]
[1780293952158,32.57,73191.66,0.0,-0.71813,0.00015,22.70233]
[1780293953166,32.57,73195.72,0.0,-0.7175,0.00015,22.72798]
[1780293954176,32.57,73198.65,0.0,-0.71705,0.00015,22.74647]
[1780293959211,32.57,73197.14,0.0,-0.71727,0.00015,22.73733]
[1780293962232,32.57,73192.99,0.0,-0.71791,0.00015,22.71143]
[1780293966260,32.57,73197.04,0.0,-0.71728,0.00015,22.73719]
[1780293968274,32.57,73202.58,0.0,-0.71642,0.00015,22.77205]
[1780293973311,32.58,73205.48,0.0,-0.71597,0.00015,22.7903]
[1780293977339,32.58,73211.7,0.0,-0.715,0.00015,22.82911]
[1780293978346,32.58,73217.11,0.0,-0.71416,0.00016,22.86275]
[1780293979353,32.57,73220.04,0.0,-0.71371,0.00016,22.88087]
[1780293984388,32.57,73217.1,0.0,-0.71418,0.00016,22.86222]
[1780293986405,32.57,73213.99,0.0,-0.71466,0.00016,22.84275]
[1780293991440,32.57,73213.92,0.0,-0.7147,0.00016,22.83868]
[1780293996475,32.57,73209.49,0.0,-0.7154,0.00015,22.81085]
[1780294001513,32.57,73210.05,0.0,-0.71531,0.00015,22.81422]
[1780294002520,32.57,73213.15,0.0,-0.71483,0.00016,22.83352]
[1780294007555,32.57,73211.17,0.0,-0.71514,0.00015,22.82099]
[1780294011583,32.57,73214.24,0.0,-0.71467,0.00016,22.84001]
[1780294016618,32.57,73210.92,0.0,-0.71519,0.00015,22.81916]
[1780294021653,32.57,73209.55,0.0,-0.7154,0.00015,22.81056]
[1780294022660,32.57,73204.21,0.0,-0.71623,0.00015,22.77719]
[1780294025681,32.57,73210.06,0.0,-0.71532,0.00015,22.81385]
[1780294030716,32.57,73212.87,0.0,-0.71489,0.00016,22.83131]
[1780294035751,32.57,73209.93,0.0,-0.71535,0.00015,22.81289]
[1780294040786,32.57,73208.25,0.0,-0.71561,0.00015,22.80241]
[1780294045821,32.57,73209.4,0.0,-0.71543,0.00015,22.80961]
[1780294050856,32.57,73210.0,0.0,-0.71534,0.00015,22.8133]
[1780294055891,32.57,73210.38,0.0,-0.7153,0.00015,22.81214]
[1780294061933,32.57,73209.43,0.0,-0.71545,0.00015,22.8061]
[1780294063947,32.57,73204.82,0.0,-0.71617,0.00015,22.77728]
[1780294064953,32.57,73196.99,0.0,-0.71738,0.00015,22.7282]
[1780294065961,32.57,73190.92,0.0,-0.71831,0.00015,22.69008]
[1780294072007,32.57,73189.28,0.0,-0.71855,0.00015,22.68041]
[1780294076732,32.57,73189.22,0.0,-0.71855,0.00015,22.68026]
[1780294081082,32.57,73198.99,0.0,-0.71702,0.00015,22.74251]
[1780294082090,32.57,73202.11,0.0,-0.71654,0.00015,22.76213]
[1780294087126,32.58,73203.14,0.0,-0.71637,0.00015,22.7688]
[1780294092162,32.58,73203.66,0.0,-0.71629,0.00015,22.77227]
[1780294096007,32.58,73203.82,0.0,-0.71626,0.00015,22.77337]
[1780294096190,32.58,73205.33,0.0,-0.71602,0.00015,22.78285]
[1780294098204,32.58,73208.49,0.0,-0.71553,0.00015,22.80262]
[1780294100218,32.58,73205.62,0.0,-0.71598,0.00015,22.7847]
[1780294105253,32.58,73201.99,0.0,-0.71654,0.00015,22.76209]
[1780294109611,32.58,73200.12,0.0,-0.71682,0.00015,22.75055]
[1780294110288,32.58,73197.02,0.0,-0.7173,0.00015,22.73115]
[1780294111294,32.58,73194.19,0.0,-0.71776,0.00015,22.70996]
[1780294116330,32.58,73194.19,0.0,-0.71775,0.00015,22.71035]
[1780294120358,32.58,73191.29,0.0,-0.71819,0.00015,22.69246]
[1780294125393,32.58,73185.96,0.0,-0.719,0.00015,22.65938]
[1780294127407,32.58,73181.45,0.0,-0.71968,0.00015,22.63113]
[1780294129451,32.59,73178.52,0.0,-0.72013,0.00015,22.6129]
[1780294129748,32.59,73178.52,0.0,-0.72013,0.00015,22.6129]
[1780294131193,32.59,73178.47,0.0,-0.72013,0.00015,22.61276]
[1780294131456,32.59,73183.75,0.0,-0.71931,0.00015,22.64633]
[1780294132463,32.59,73186.49,0.0,-0.71889,0.00015,22.66381]
[1780294133528,32.59,73186.49,0.0,-0.71889,0.00015,22.66381]
[1780294134057,32.59,73186.33,0.0,-0.7189,0.00015,22.66308]
[1780294134477,32.59,73191.33,0.0,-0.71813,0.00015,22.69458]
[1780294137499,32.59,73186.65,0.0,-0.71885,0.00015,22.66543]
[1780294141527,32.59,73179.3,0.0,-0.71996,0.00015,22.61965]
[1780294142535,32.59,73175.22,0.0,-0.72058,0.00015,22.59399]
[1780294144548,32.6,73172.28,0.0,-0.72102,0.00015,22.57575]
[1780294149583,32.6,73161.78,0.0,-0.7226,0.00015,22.51005]
[1780294151598,32.6,73159.33,0.0,-0.72296,0.00015,22.49499]
[1780294152604,32.6,73164.63,0.0,-0.72215,0.00015,22.52909]
[1780294155625,32.61,73159.5,0.0,-0.72291,0.00015,22.49716]
[1780294158646,32.61,73156.32,0.0,-0.72337,0.00015,22.47776]
[1780294161065,32.61,73159.36,0.0,-0.72289,0.00015,22.4978]
[1780294167633,32.62,73158.32,0.0,-0.72302,0.00015,22.49263]
[1780294174024,32.63,73158.66,0.0,-0.72294,0.00015,22.49336]
[1780294174069,32.63,73158.66,0.0,-0.72294,0.00015,22.49336]
[1780294174079,32.63,73158.97,0.0,-0.72288,0.00015,22.49563]
[1780294175768,32.63,73155.31,0.0,-0.72343,0.00015,22.47286]
[1780294180804,32.63,73153.05,0.0,-0.72374,0.00015,22.4596]
[1780294182818,32.64,73156.42,0.0,-0.72321,0.00015,22.48161]
[1780294184832,32.64,73159.92,0.0,-0.72267,0.00015,22.50436]
[1780294186846,32.64,73157.18,0.0,-0.72307,0.00015,22.48747]
[1780294191880,32.65,73155.7,0.0,-0.72326,0.00015,22.47946]
[1780294194902,32.65,73158.57,0.0,-0.72281,0.00015,22.49845]
[1780294199937,32.65,73159.77,0.0,-0.72259,0.00015,22.50732]
[1780294203967,32.66,73155.42,0.0,-0.72323,0.00015,22.48056]
[1780294207995,32.66,73152.41,0.0,-0.72367,0.00015,22.46225]
[1780294211016,32.66,73155.66,0.0,-0.72316,0.00015,22.4837]
[1780294213030,32.67,73153.0,0.0,-0.72355,0.00015,22.46717]
[1780294217201,32.67,73149.95,0.0,-0.72399,0.00015,22.44861]
[1780294223100,32.68,73150.57,0.0,-0.72386,0.00015,22.45406]
[1780294228135,32.68,73149.55,0.0,-0.72399,0.00015,22.44871]
[1780294233170,32.68,73151.22,0.0,-0.72373,0.00015,22.45704]
[1780294234177,32.69,73157.64,0.0,-0.72274,0.00015,22.49818]
[1780294235490,32.69,73157.64,0.0,-0.72274,0.00015,22.49818]
[1780294235537,32.69,73162.24,0.0,-0.72204,0.00015,22.52761]
[1780294238757,32.69,73162.2,0.0,-0.72202,0.00015,22.52804]
[1780294239212,32.69,73166.11,0.0,-0.72142,0.00015,22.55308]
[1780294244247,32.69,73168.42,0.0,-0.72104,0.00015,22.56872]
[1780294249282,32.7,73168.99,0.0,-0.72093,0.00015,22.57324]
[1780294251296,32.7,73166.31,0.0,-0.72133,0.00015,22.55664]
[1780294254317,32.7,73163.18,0.0,-0.72179,0.00015,22.53745]
[1780294259352,32.71,73165.46,0.0,-0.72142,0.00015,22.55299]
[1780294260359,32.71,73170.16,0.0,-0.72069,0.00015,22.58294]
[1780294261367,32.71,73173.77,0.0,-0.72014,0.00015,22.60592]
[1780294263383,32.71,73169.49,0.0,-0.72078,0.00015,22.57918]
[1780294266448,32.71,73173.65,0.0,-0.72013,0.00015,22.606]
[1780294267453,32.71,73179.73,0.0,-0.7192,0.00015,22.64446]
[1780294272488,32.71,73181.71,0.0,-0.71888,0.00015,22.65745]
[1780294277523,32.72,73180.85,0.0,-0.719,0.00015,22.65261]
[1780294282558,32.72,73180.85,0.0,-0.71898,0.00015,22.65322]
[1780294287593,32.72,73179.5,0.0,-0.71917,0.00015,22.64539]
[1780294292628,32.72,73179.44,0.0,-0.71919,0.00015,22.64223]
[1780294294642,32.72,73176.71,0.0,-0.7196,0.00015,22.62533]
[1780294295651,32.73,73170.59,0.0,-0.72053,0.00015,22.58689]
[1780294296659,32.73,73167.61,0.0,-0.72098,0.00015,22.56822]
[1780294301695,32.73,73172.19,0.0,-0.72025,0.00015,22.5984]
[1780294302702,32.73,73176.75,0.0,-0.71955,0.00015,22.62731]
[1780294306730,32.73,73179.53,0.0,-0.71911,0.00015,22.64536]
[1780294310758,32.74,73182.82,0.0,-0.71859,0.00015,22.6665]
[1780294315793,32.74,73185.17,0.0,-0.71822,0.00015,22.68174]
[1780294320828,32.74,73186.87,0.0,-0.71794,0.00015,22.69284]
[1780294323849,32.74,73191.24,0.0,-0.71727,0.00015,22.72044]
[1780294325863,32.74,73194.86,0.0,-0.71671,0.00015,22.74314]
[1780294328884,32.74,73198.05,0.0,-0.71621,0.00015,22.76314]
[1780294332912,32.74,73208.86,0.0,-0.71454,0.00015,22.83031]
[1780294333919,32.74,73212.51,0.0,-0.71398,0.00015,22.85284]
[1780294338954,32.74,73213.44,0.0,-0.71385,0.00015,22.85823]
[1780294340692,32.74,73213.44,0.0,-0.71385,0.00015,22.85823]
[1780294346003,32.74,73214.24,0.0,-0.71374,0.00015,22.8626]
[1780294349024,32.74,73218.63,0.0,-0.71307,0.00015,22.88942]
[1780294354060,32.73,73217.42,0.0,-0.71329,0.00015,22.87797]
[1780294359095,32.73,73214.63,0.0,-0.71373,0.00015,22.86028]
[1780294365137,32.73,73214.27,0.0,-0.7138,0.00015,22.85751]
[1780294370172,32.73,73211.25,0.0,-0.71428,0.00015,22.83837]
[1780294376217,32.73,73211.59,0.0,-0.71424,0.00015,22.83999]
[1780294381253,32.72,73212.49,0.0,-0.71412,0.00015,22.84508]
[1780294386288,32.72,73210.93,0.0,-0.71437,0.00015,22.83495]
[1780294388302,32.72,73207.1,0.0,-0.71497,0.00015,22.81102]
[1780294389309,32.72,73203.29,0.0,-0.71556,0.00015,22.78729]
[1780294390232,32.72,73203.29,0.0,-0.71556,0.00015,22.78729]
[1780294390316,32.72,73197.24,0.0,-0.71649,0.00015,22.74957]
[1780294391323,32.72,73193.99,0.0,-0.71699,0.00015,22.72928]
[1780294396358,32.72,73192.2,0.0,-0.71726,0.00015,22.71819]
[1780294401393,32.72,73193.04,0.0,-0.71713,0.00015,22.72358]
[1780294406428,32.72,73192.7,0.0,-0.71718,0.00015,22.72161]
[1780294411462,32.72,73192.39,0.0,-0.71725,0.00015,22.7164]
[1780294417510,32.72,73192.29,0.0,-0.71725,0.00015,22.71605]
[1780294420075,32.72,73192.89,0.0,-0.71716,0.00015,22.71989]
[1780294420176,32.72,73192.89,0.0,-0.71716,0.00015,22.71993]
[1780294425567,32.73,73191.46,0.0,-0.71737,0.00015,22.71122]
[1780294427581,32.73,73188.0,0.0,-0.7179,0.00015,22.68968]
[1780294429595,32.73,73182.43,0.0,-0.71875,0.00015,22.65492]
[1780294431609,32.73,73178.28,0.0,-0.71938,0.00015,22.62907]
[1780294436644,32.73,73177.96,0.0,-0.71942,0.00015,22.62772]
[1780294439665,32.73,73180.8,0.0,-0.71897,0.00015,22.64597]
[1780294441679,32.73,73177.93,0.0,-0.7194,0.00015,22.62816]
[1780294446714,32.74,73175.98,0.0,-0.71969,0.00015,22.61654]
[1780294451755,32.74,73176.91,0.0,-0.71953,0.00015,22.62307]
[1780294456791,32.74,73175.89,0.0,-0.71967,0.00015,22.61728]
[1780294461826,32.74,73178.75,0.0,-0.71921,0.00015,22.6359]
[1780294465854,32.75,73185.23,0.0,-0.71821,0.00015,22.67698]
[1780294466861,32.75,73189.18,0.0,-0.7176,0.00015,22.70186]
[1780294471897,32.75,73190.9,0.0,-0.71735,0.00015,22.70932]
[1780294476932,32.75,73193.84,0.0,-0.71689,0.00015,22.72784]
[1780294481966,32.75,73196.44,0.0,-0.71649,0.00015,22.74413]
[1780294482379,32.75,73196.44,0.0,-0.71649,0.00015,22.74413]
[1780294482974,32.75,73197.51,0.0,-0.71633,0.00015,22.7508]
[1780294489021,32.75,73199.82,0.0,-0.71597,0.00015,22.76511]
[1780294494056,32.75,73200.81,0.0,-0.71582,0.00015,22.77113]
[1780294499091,32.75,73200.89,0.0,-0.71582,0.00015,22.77151]
[1780294501105,32.75,73209.33,0.0,-0.71451,0.00015,22.82383]
[1780294506139,32.74,73211.5,0.0,-0.71419,0.00015,22.83688]
[1780294511176,32.74,73211.91,0.0,-0.71414,0.00015,22.83902]
[1780294515571,32.74,73208.9,0.0,-0.71461,0.00015,22.8201]
[1780294519233,32.74,73213.01,0.0,-0.71398,0.00015,22.84529]
[1780294520240,32.74,73222.35,0.0,-0.71254,0.00015,22.9028]
[1780294522256,32.74,73224.74,0.0,-0.71217,0.00016,22.91722]
[1780294527290,32.74,73229.32,0.0,-0.71148,0.00016,22.94458]
[1780294532325,32.73,73229.95,0.0,-0.71143,0.00016,22.94419]
[1780294533360,32.73,73229.95,0.0,-0.71143,0.00016,22.94419]
[1780294533472,32.73,73229.95,0.0,-0.71143,0.00016,22.94419]
[1780294537360,32.73,73233.14,0.0,-0.71096,0.00016,22.96289]
[1780294541388,32.73,73229.74,0.0,-0.7115,0.00016,22.94139]
[1780294544409,32.72,73225.21,0.0,-0.71222,0.00016,22.91312]
[1780294549444,32.72,73224.43,0.0,-0.71235,0.00016,22.9077]
[1780294554479,32.72,73224.26,0.0,-0.7124,0.00016,22.90604]
[1780294559514,32.72,73223.85,0.0,-0.71248,0.00016,22.90286]
[1780294561528,32.71,73217.28,0.0,-0.7135,0.00015,22.86211]
[1780294562535,32.71,73212.68,0.0,-0.71422,0.00015,22.83357]
[1780294567570,32.71,73211.09,0.0,-0.71447,0.00015,22.82346]
[1780294572605,32.71,73211.23,0.0,-0.71446,0.00015,22.82406]
[1780294577641,32.71,73211.87,0.0,-0.71436,0.00015,22.82778]
[1780294582676,32.71,73217.66,0.0,-0.71347,0.00015,22.86329]
[1780294583683,32.71,73222.47,0.0,-0.71273,0.00016,22.89287]
[1780294585697,32.71,73227.27,0.0,-0.71199,0.00016,22.92216]
[1780294592746,32.7,73225.12,0.0,-0.71238,0.00016,22.90449]
[1780294597781,32.7,73227.62,0.0,-0.71201,0.00016,22.91924]
[1780294602816,32.7,73224.18,0.0,-0.71256,0.00016,22.89736]
[1780294606844,32.7,73214.04,0.0,-0.71414,0.00015,22.8343]
[1780294607851,32.7,73208.91,0.0,-0.71494,0.00015,22.80238]
[1780294609865,32.7,73206.7,0.0,-0.71528,0.00015,22.78857]
[1780294614900,32.7,73205.97,0.0,-0.7154,0.00015,22.78396]
[1780294617921,32.69,73209.45,0.0,-0.71486,0.00015,22.80554]
[1780294618928,32.69,73213.28,0.0,-0.71427,0.00015,22.82927]
[1780294623963,32.69,73212.91,0.0,-0.71433,0.00015,22.82673]
[1780294629001,32.69,73213.93,0.0,-0.71418,0.00015,22.83279]
[1780294634040,32.69,73209.17,0.0,-0.71493,0.00015,22.80295]
[1780294638068,32.69,73205.22,0.0,-0.71554,0.00015,22.7783]
[1780294641090,32.69,73202.11,0.0,-0.71602,0.00015,22.75894]
[1780294642097,32.69,73196.95,0.0,-0.71681,0.00015,22.72675]
[1780294647131,32.69,73197.21,0.0,-0.71677,0.00015,22.7286]
[1780294652169,32.69,73199.12,0.0,-0.71649,0.00015,22.73725]
[1780294653179,32.69,73202.25,0.0,-0.71601,0.00015,22.75679]
[1780294658212,32.69,73203.66,0.0,-0.71579,0.00015,22.7656]
[1780294662239,32.69,73206.55,0.0,-0.71534,0.00015,22.78353]
[1780294667274,32.69,73207.27,0.0,-0.71524,0.00015,22.78789]
[1780294673320,32.69,73207.3,0.0,-0.71524,0.00015,22.78792]
[1780294676341,32.69,73211.44,0.0,-0.7146,0.00015,22.81355]
[1780294678354,32.69,73215.4,0.0,-0.71399,0.00015,22.83798]
[1780294682383,32.69,73212.41,0.0,-0.71446,0.00015,22.81918]
[1780294687418,32.69,73210.65,0.0,-0.71474,0.00015,22.80806]
[1780294692453,32.69,73212.99,0.0,-0.71438,0.00015,22.82238]
[1780294696482,32.69,73209.2,0.0,-0.71497,0.00015,22.79872]
[1780294697750,32.69,73202.1,0.0,-0.71607,0.00015,22.75453]
[1780294699183,32.69,73202.1,0.0,-0.71607,0.00015,22.75453]
[1780294698496,32.69,73196.6,0.0,-0.71691,0.00015,22.72023]
[1780294699503,32.69,73195.84,0.0,-0.71703,0.00015,22.71553]
[1780294704538,32.69,73195.91,0.0,-0.71701,0.00015,22.71628]
[1780294709573,32.69,73194.05,0.0,-0.71729,0.00015,22.70496]
[1780294714607,32.69,73194.11,0.0,-0.71729,0.00015,22.70223]
[1780294719644,32.69,73194.9,0.0,-0.71716,0.00015,22.70753]
[1780294721658,32.69,73189.63,0.0,-0.71797,0.00015,22.67468]
[1780294722664,32.69,73186.61,0.0,-0.71843,0.00015,22.65584]
[1780294727699,32.7,73185.93,0.0,-0.71852,0.00015,22.65221]
[1780294731451,32.7,73187.37,0.0,-0.71829,0.00015,22.66161]
[1780294736763,32.7,73186.9,0.0,-0.71835,0.00015,22.65934]
[1780294742805,32.7,73187.61,0.0,-0.71822,0.00015,22.66447]
[1780294747338,32.71,73188.85,0.0,-0.71802,0.00015,22.67267]
[1780294747844,32.71,73201.03,0.0,-0.71614,0.00015,22.74889]
[1780294748851,32.71,73205.58,0.0,-0.71543,0.00015,22.77724]
[1780294751872,32.71,73200.75,0.0,-0.71618,0.00015,22.74718]
[1780294756907,32.71,73199.86,0.0,-0.71631,0.00015,22.74177]
[1780294761942,32.71,73199.39,0.0,-0.71638,0.00015,22.73901]
[1780294766977,32.71,73199.49,0.0,-0.71636,0.00015,22.73984]
[1780294767788,32.71,73199.49,0.0,-0.71636,0.00015,22.73984]
[1780294767985,32.71,73195.61,0.0,-0.71696,0.00015,22.71566]
[1780294768992,32.71,73189.89,0.0,-0.71784,0.00015,22.67995]
[1780294775035,32.71,73186.72,0.0,-0.71833,0.00015,22.65725]
[1780294780070,32.71,73187.49,0.0,-0.7182,0.00015,22.66268]
[1780294784721,32.72,73188.18,0.0,-0.71808,0.00015,22.66745]
[1780294790140,32.72,73188.82,0.0,-0.71797,0.00015,22.67208]
[1780294793162,32.72,73191.99,0.0,-0.71747,0.00015,22.69222]
[1780294798199,32.72,73188.03,0.0,-0.71807,0.00015,22.6678]
[1780294799206,32.72,73185.02,0.0,-0.71853,0.00015,22.64901]
[1780294801220,32.72,73175.74,0.0,-0.71995,0.00015,22.59086]
[1780294802233,32.72,73172.64,0.0,-0.72042,0.00015,22.57161]
[1780294803234,32.72,73169.19,0.0,-0.72095,0.00015,22.54982]
[1780294808285,32.73,73166.76,0.0,-0.72128,0.00015,22.53572]
[1780294809287,32.73,73162.99,0.0,-0.72186,0.00015,22.51207]
[1780294810294,32.73,73158.24,0.0,-0.72258,0.00015,22.48192]
[1780294812308,32.73,73153.68,0.0,-0.72326,0.00015,22.45344]
[1780294817349,32.74,73153.12,0.0,-0.7233,0.00015,22.45165]
[1780294822390,32.74,73152.16,0.0,-0.72341,0.00015,22.44703]
[1780294828433,32.75,73151.72,0.0,-0.72343,0.00015,22.44602]
[1780294833468,32.76,73150.53,0.0,-0.72361,0.00015,22.43617]
[1780294834738,32.76,73150.53,0.0,-0.72361,0.00015,22.43617]
[1780294834980,32.76,73150.53,0.0,-0.72361,0.00015,22.43617]
[1780294835081,32.76,73149.62,0.0,-0.72373,0.00015,22.43089]
[1780294836490,32.76,73147.02,0.0,-0.72412,0.00015,22.41478]
[1780294838504,32.76,73141.1,0.0,-0.72501,0.00015,22.37748]
[1780294839511,32.76,73135.81,0.0,-0.7258,0.00015,22.34391]
[1780294842532,32.77,73146.97,0.0,-0.72408,0.00015,22.41621]
[1780294843539,32.77,73148.33,0.0,-0.72387,0.00015,22.42512]
[1780294847142,32.77,73147.24,0.0,-0.72402,0.00015,22.41866]
[1780294847231,32.77,73146.9,0.0,-0.72407,0.00015,22.41674]
[1780294853225,32.77,73146.5,0.0,-0.7241,0.00015,22.41519]
[1780294853326,32.78,73146.3,0.0,-0.72412,0.00015,22.41467]
[1780294855622,32.78,73143.18,0.0,-0.72458,0.00015,22.39527]
[1780294857826,32.78,73141.21,0.0,-0.72487,0.00015,22.38297]
[1780294857868,32.78,73134.73,0.0,-0.72585,0.00015,22.3418]
[1780294858644,32.78,73132.15,0.0,-0.72623,0.00015,22.3256]
[1780294861122,32.78,73132.72,0.0,-0.72613,0.00015,22.3296]
[1780294861139,32.79,73137.29,0.0,-0.72543,0.00015,22.35922]
[1780294865696,32.79,73133.83,0.0,-0.72592,0.00015,22.33863]
[1780294869233,32.79,73133.08,0.0,-0.72601,0.00015,22.33451]
[1780294869291,32.8,73133.32,0.0,-0.72597,0.00015,22.33639]
[1780294874759,32.8,73132.41,0.0,-0.72606,0.00015,22.33258]
[1780294879794,32.81,73134.01,0.0,-0.72577,0.00015,22.34452]
[1780294884829,32.82,73132.65,0.0,-0.72594,0.00015,22.33748]
[1780294889864,32.82,73132.11,0.0,-0.72598,0.00015,22.33573]
[1780294893371,32.83,73134.5,0.0,-0.7256,0.00015,22.34888]
[1780294895906,32.83,73131.2,0.0,-0.72609,0.00015,22.32842]
[1780294898926,32.84,73133.66,0.0,-0.72569,0.00015,22.34515]
[1780294903962,32.84,73144.28,0.0,-0.72404,0.00015,22.41442]
[1780294904969,32.84,73149.62,0.0,-0.72323,0.00015,22.44859]
[1780294905769,32.84,73149.62,0.0,-0.72323,0.00015,22.44859]
[1780294911010,32.85,73151.65,0.0,-0.72288,0.00015,22.46286]
[1780294914032,32.85,73146.31,0.0,-0.72367,0.00015,22.42974]
[1780294919067,32.85,73146.41,0.0,-0.72363,0.00015,22.43146]
[1780294923095,32.86,73142.76,0.0,-0.72417,0.00015,22.40908]
[1780294925109,32.86,73146.62,0.0,-0.72357,0.00015,22.43405]
[1780294928130,32.86,73150.2,0.0,-0.72301,0.00015,22.45735]
[1780294933164,32.87,73152.02,0.0,-0.7227,0.00015,22.47001]
[1780294937193,32.87,73149.23,0.0,-0.7231,0.00015,22.45329]
[1780294942228,32.88,73147.14,0.0,-0.72339,0.00015,22.44127]
[1780294944242,32.88,73143.6,0.0,-0.72392,0.00015,22.41923]
[1780294945282,32.88,73143.6,0.0,-0.72392,0.00015,22.41923]
[1780294945349,32.88,73146.09,0.0,-0.72353,0.00015,22.43523]
[1780294948826,32.88,73147.84,0.0,-0.72325,0.00015,22.44688]
[1780294949278,32.88,73147.71,0.0,-0.72327,0.00015,22.44631]
[1780294952299,32.88,73144.78,0.0,-0.72372,0.00015,22.42502]
[1780294954313,32.89,73139.88,0.0,-0.72445,0.00015,22.39442]
[1780294955320,32.89,73133.64,0.0,-0.72538,0.00015,22.35496]
[1780294956409,32.89,73133.64,0.0,-0.72538,0.00015,22.35496]
[1780294962369,32.89,73132.7,0.0,-0.72548,0.00015,22.3508]
[1780294963376,32.9,73135.77,0.0,-0.72501,0.00015,22.37063]
[1780294968411,32.9,73136.52,0.0,-0.72486,0.00015,22.37682]
[1780294971432,32.9,73139.28,0.0,-0.72443,0.00015,22.39505]
[1780294976467,32.91,73139.06,0.0,-0.72443,0.00015,22.39471]
[1780294981502,32.91,73136.8,0.0,-0.72475,0.00015,22.3814]
[1780294985530,32.92,73134.11,0.0,-0.72513,0.00015,22.36521]
[1780294991572,32.92,73132.28,0.0,-0.72537,0.00015,22.35503]
[1780294996607,32.93,73127.57,0.0,-0.72605,0.00015,22.32625]
[1780294999628,32.93,73123.38,0.0,-0.72666,0.00015,22.30031]
[1780295001483,32.93,73123.38,0.0,-0.72666,0.00015,22.30031]
[1780295002215,32.93,73111.07,0.0,-0.7285,0.00015,22.22198]
[1780295003207,32.93,73111.07,0.0,-0.7285,0.00015,22.22198]
[1780295003218,32.93,73087.92,0.0,-0.73196,0.00015,22.07281]
[1780295003658,32.93,73095.73,0.0,-0.73078,0.00015,22.12388]
[1780295004665,32.94,73110.35,0.0,-0.72858,0.00015,22.21856]
[1780295005859,32.94,73110.35,0.0,-0.72858,0.00015,22.21856]
[1780295006473,32.94,73110.35,0.0,-0.72858,0.00015,22.21856]
[1780295006513,32.94,73128.21,0.0,-0.72588,0.00015,22.33349]
[1780295006679,32.94,73144.43,0.0,-0.72342,0.00015,22.43656]
[1780295007686,32.94,73150.72,0.0,-0.72246,0.00015,22.47656]
[1780295009068,32.94,73150.72,0.0,-0.72246,0.00015,22.47656]
[1780295010990,32.94,73152.67,0.0,-0.72216,0.00015,22.48924]
[1780295011017,32.94,73152.36,0.0,-0.72223,0.00015,22.48399]
[1780295014736,32.94,73143.08,0.0,-0.72361,0.00015,22.42611]
[1780295015743,32.95,73138.06,0.0,-0.72437,0.00015,22.39453]
[1780295016998,32.95,73138.06,0.0,-0.72437,0.00015,22.39453]
[1780295017033,32.95,73132.46,0.0,-0.72521,0.00015,22.35922]
[1780295018764,32.95,73129.68,0.0,-0.72561,0.00015,22.34201]
[1780295019771,32.95,73124.61,0.0,-0.72637,0.00015,22.30992]
[1780295020778,32.95,73120.83,0.0,-0.72693,0.00015,22.28605]
[1780295025813,32.96,73120.46,0.0,-0.72695,0.00015,22.28522]
[1780295030848,32.96,73121.71,0.0,-0.72673,0.00015,22.2947]
[1780295035536,32.97,73121.86,0.0,-0.72668,0.00015,22.2965]
[1780295034876,32.97,73117.13,0.0,-0.72739,0.00015,22.26653]
[1780295035883,32.97,73111.5,0.0,-0.72823,0.00015,22.23076]
[1780295036890,32.97,73105.34,0.0,-0.72914,0.00015,22.19153]
[1780295038904,32.97,73101.53,0.0,-0.7297,0.00015,22.16763]
[1780295040921,32.97,73090.22,0.0,-0.73137,0.00015,22.09526]
[1780295041935,32.98,73084.36,0.0,-0.73224,0.00015,22.0577]
[1780295042842,32.98,73084.36,0.0,-0.73224,0.00015,22.0577]
[1780295042930,32.98,73084.36,0.0,-0.73224,0.00015,22.0577]
[1780295043169,32.98,73084.36,0.0,-0.73224,0.00015,22.0577]
[1780295043384,32.98,73074.89,0.0,-0.73364,0.00015,21.99659]
[1780295043969,32.98,73060.34,0.0,-0.73579,0.00015,21.90153]
[1780295044960,32.98,73064.04,0.0,-0.73525,0.00015,21.92574]
[1780295045969,32.98,73074.04,0.0,-0.73375,0.00015,21.99154]
[1780295046846,32.98,73074.04,0.0,-0.73375,0.00015,21.99154]
[1780295046976,32.98,73081.33,0.0,-0.73265,0.00015,22.03939]
[1780295047983,32.98,73084.86,0.0,-0.73212,0.00015,22.06268]
[1780295048990,32.98,73095.6,0.0,-0.73051,0.00015,22.13262]
[1780295049997,32.99,73097.11,0.0,-0.73027,0.00015,22.14273]
[1780295051004,33.0,73094.18,0.0,-0.73062,0.00015,22.12737]
[1780295053019,33.0,73096.66,0.0,-0.73023,0.00015,22.14411]
[1780295055490,33.0,73098.99,0.0,-0.72987,0.00015,22.1598]
[1780295058057,33.01,73101.39,0.0,-0.72949,0.00015,22.17623]
[1780295063092,33.01,73098.4,0.0,-0.7299,0.00015,22.15853]
[1780295069134,33.02,73097.26,0.0,-0.73002,0.00015,22.15316]
[1780295070144,33.02,73093.16,0.0,-0.73062,0.00015,22.12707]
[1780295073165,33.03,73110.15,0.0,-0.72808,0.00015,22.23385]
[1780295074172,33.03,73118.0,0.0,-0.72689,0.00015,22.28427]
[1780295075179,33.03,73121.13,0.0,-0.72642,0.00015,22.30451]
[1780295079207,33.03,73128.06,0.0,-0.72535,0.00015,22.34961]
[1780295082004,33.03,73129.04,0.0,-0.72519,0.00015,22.35624]
[1780295082056,33.03,73129.04,0.0,-0.72519,0.00015,22.35624]
[1780295082220,33.03,73129.04,0.0,-0.72519,0.00015,22.35624]
[1780295082230,33.04,73127.7,0.0,-0.72539,0.00015,22.34794]
[1780295082731,33.04,73127.7,0.0,-0.72539,0.00015,22.34794]
[1780295086256,33.04,73131.81,0.0,-0.72475,0.00015,22.37481]
[1780295087263,33.04,73136.65,0.0,-0.72401,0.00015,22.40563]
[1780295092298,33.04,73141.8,0.0,-0.72321,0.00015,22.43922]
[1780295093305,33.04,73145.43,0.0,-0.72266,0.00015,22.46229]
[1780295096326,33.05,73142.79,0.0,-0.72304,0.00015,22.4462]
[1780295101361,33.05,73137.88,0.0,-0.72376,0.00015,22.41616]
[1780295102368,33.05,73134.67,0.0,-0.72424,0.00015,22.39608]
[1780295103381,33.05,73128.11,0.0,-0.72522,0.00015,22.35476]
[1780295104386,33.05,73115.13,0.0,-0.72717,0.00015,22.27242]
[1780295105393,33.05,73111.24,0.0,-0.72774,0.00015,22.24778]
[1780295106400,33.05,73108.4,0.0,-0.72816,0.00015,22.2299]
[1780295107407,33.06,73105.87,0.0,-0.72853,0.00015,22.21401]
[1780295110429,33.06,73102.53,0.0,-0.72901,0.00015,22.19365]
[1780295112444,33.06,73096.84,0.0,-0.72984,0.00015,22.15784]
[1780295113451,33.06,73093.99,0.0,-0.73026,0.00015,22.13988]
[1780295114458,33.07,73090.93,0.0,-0.73071,0.00015,22.1205]
[1780295116472,33.07,73096.26,0.0,-0.72989,0.00015,22.1555]
[1780295117479,33.07,73105.63,0.0,-0.72848,0.00015,22.21597]
[1780295119493,33.07,73108.24,0.0,-0.72808,0.00015,22.23333]
[1780295121507,33.07,73105.09,0.0,-0.72853,0.00015,22.21383]
[1780295123196,33.08,73105.43,0.0,-0.72847,0.00015,22.21633]
[1780295123220,33.08,73105.43,0.0,-0.72847,0.00015,22.21633]
[1780295123251,33.08,73105.43,0.0,-0.72847,0.00015,22.21633]
[1780295123523,33.08,73106.31,0.0,-0.72833,0.00015,22.2223]
[1780295123740,33.08,73106.31,0.0,-0.72833,0.00015,22.2223]
[1780295123810,33.08,73106.31,0.0,-0.72833,0.00015,22.2223]
[1780295123987,33.08,73106.31,0.0,-0.72833,0.00015,22.2223]
[1780295124529,33.08,73103.95,0.0,-0.72868,0.00015,22.20754]
[1780295129564,33.08,73103.14,0.0,-0.72877,0.00015,22.20374]
[1780295131578,33.09,73100.27,0.0,-0.7292,0.00015,22.18265]
[1780295133592,33.09,73097.92,0.0,-0.72954,0.00015,22.16815]
[1780295133821,33.09,73097.92,0.0,-0.72954,0.00015,22.16815]
[1780295133870,33.09,73097.92,0.0,-0.72954,0.00015,22.16815]
[1780295133974,33.09,73097.92,0.0,-0.72954,0.00015,22.16815]
[1780295134599,33.09,73094.59,0.0,-0.73003,0.00015,22.14707]
[1780295137705,33.09,73092.52,0.0,-0.73032,0.00015,22.13442]
[1780295137635,33.09,73087.71,0.0,-0.73103,0.00015,22.10346]
[1780295138922,33.09,73086.89,0.0,-0.73114,0.00015,22.09888]
[1780295138925,33.09,73086.89,0.0,-0.73114,0.00015,22.09888]
[1780295138978,33.09,73086.89,0.0,-0.73114,0.00015,22.09888]
[1780295139647,33.1,73093.73,0.0,-0.73011,0.00015,22.14328]
[1780295140654,33.1,73097.23,0.0,-0.72958,0.00015,22.16609]
[1780295140963,33.1,73097.23,0.0,-0.72958,0.00015,22.16609]
[1780295141661,33.1,73102.54,0.0,-0.72878,0.00015,22.20042]
[1780295142668,33.1,73106.78,0.0,-0.72814,0.00015,22.2278]
[1780295142987,33.1,73106.78,0.0,-0.72814,0.00015,22.2278]
[1780295143040,33.1,73106.78,0.0,-0.72814,0.00015,22.2278]
[1780295143221,33.1,73106.78,0.0,-0.72814,0.00015,22.2278]
[1780295143675,33.1,73110.5,0.0,-0.72758,0.00015,22.25187]
[1780295146696,33.1,73113.14,0.0,-0.72716,0.00015,22.2696]
[1780295147707,33.11,73116.67,0.0,-0.72662,0.00015,22.29234]
[1780295152738,33.11,73117.34,0.0,-0.72649,0.00015,22.29786]
[1780295154752,33.11,73113.58,0.0,-0.72704,0.00015,22.27445]
[1780295155759,33.11,73109.83,0.0,-0.7276,0.00015,22.25082]
[1780295158147,33.11,73109.15,0.0,-0.72769,0.00015,22.24678]
[1780295158199,33.11,73109.15,0.0,-0.72769,0.00015,22.24678]
[1780295158200,33.11,73109.15,0.0,-0.72769,0.00015,22.24678]
[1780295158221,33.11,73109.15,0.0,-0.72769,0.00015,22.24678]
[1780295158249,33.12,73109.06,0.0,-0.7277,0.00015,22.2465]
[1780295162809,33.12,73105.02,0.0,-0.72826,0.00015,22.2222]
[1780295165023,33.12,73104.3,0.0,-0.72836,0.00015,22.21792]
[1780295165072,33.12,73104.3,0.0,-0.72836,0.00015,22.21792]
[1780295165222,33.12,73104.3,0.0,-0.72836,0.00015,22.21792]
[1780295165323,33.12,73104.17,0.0,-0.72838,0.00015,22.21732]
[1780295172879,33.13,73105.6,0.0,-0.7281,0.00015,22.22889]
[1780295174892,33.14,73097.39,0.0,-0.72932,0.00015,22.17701]
[1780295178356,33.14,73098.24,0.0,-0.72917,0.00015,22.18309]
[1780295178380,33.14,73098.24,0.0,-0.72917,0.00015,22.18309]
[1780295178408,33.14,73098.24,0.0,-0.72917,0.00015,22.18309]
[1780295178470,33.14,73098.24,0.0,-0.72917,0.00015,22.18309]
[1780295178572,33.14,73097.7,0.0,-0.72925,0.00015,22.1799]
[1780295179279,33.14,73097.7,0.0,-0.72925,0.00015,22.1799]
[1780295179331,33.14,73097.7,0.0,-0.72925,0.00015,22.1799]
[1780295179419,33.14,73097.7,0.0,-0.72925,0.00015,22.1799]
[1780295179470,33.14,73097.7,0.0,-0.72925,0.00015,22.1799]
[1780295179557,33.14,73097.57,0.0,-0.72926,0.00015,22.17933]
[1780295179929,33.14,73100.84,0.0,-0.72877,0.00015,22.20052]
[1780295180935,33.14,73104.45,0.0,-0.72822,0.00015,22.22384]
[1780295184963,33.15,73101.6,0.0,-0.72862,0.00015,22.2066]
[1780295185968,33.15,73101.6,0.0,-0.72862,0.00015,22.2066]
[1780295186021,33.15,73101.6,0.0,-0.72862,0.00015,22.2066]
[1780295186072,33.15,73101.6,0.0,-0.72862,0.00015,22.2066]
[1780295186221,33.15,73101.6,0.0,-0.72862,0.00015,22.2066]
[1780295186322,33.15,73101.58,0.0,-0.72862,0.00015,22.2067]
[1780295187984,33.15,73097.99,0.0,-0.72914,0.00015,22.18422]
[1780295190695,33.15,73098.85,0.0,-0.72901,0.00015,22.18998]
[1780295190979,33.15,73098.19,0.0,-0.7291,0.00015,22.18601]
[1780295191009,33.15,73098.19,0.0,-0.7291,0.00015,22.18601]
[1780295191027,33.15,73097.51,0.0,-0.72922,0.00015,22.17841]
[1780295192018,33.15,73093.03,0.0,-0.72988,0.00015,22.14997]
[1780295196066,33.16,73091.07,0.0,-0.73015,0.00015,22.13829]
[1780295196070,33.16,73091.07,0.0,-0.73015,0.00015,22.13829]
[1780295196117,33.16,73091.07,0.0,-0.73015,0.00015,22.13829]
[1780295196221,33.16,73091.07,0.0,-0.73015,0.00015,22.13829]
[1780295196323,33.16,73092.43,0.0,-0.72994,0.00015,22.14731]
[1780295197062,33.16,73084.01,0.0,-0.73119,0.00015,22.09352]
[1780295198069,33.16,73078.42,0.0,-0.73201,0.00015,22.05785]
[1780295200083,33.16,73083.86,0.0,-0.73118,0.00015,22.09365]
[1780295202819,33.16,73084.34,0.0,-0.7311,0.00015,22.09741]
[1780295202870,33.16,73084.34,0.0,-0.7311,0.00015,22.09741]
[1780295202976,33.16,73084.34,0.0,-0.7311,0.00015,22.09741]
[1780295203104,33.17,73083.88,0.0,-0.73116,0.00015,22.09479]
[1780295206125,33.17,73090.36,0.0,-0.73017,0.00015,22.13739]
[1780295208527,33.17,73092.34,0.0,-0.72987,0.00015,22.15037]
[1780295208581,33.17,73092.34,0.0,-0.72987,0.00015,22.15037]
[1780295208722,33.17,73092.34,0.0,-0.72987,0.00015,22.15037]
[1780295208683,33.17,73090.73,0.0,-0.7301,0.00015,22.14031]
[1780295211160,33.17,73094.44,0.0,-0.72953,0.00015,22.1649]
[1780295213174,33.18,73097.31,0.0,-0.72909,0.00015,22.18382]
[1780295214420,33.18,73097.31,0.0,-0.72909,0.00015,22.18382]
[1780295214468,33.18,73097.31,0.0,-0.72909,0.00015,22.18382]
[1780295214472,33.18,73097.31,0.0,-0.72909,0.00015,22.18382]
[1780295214724,33.18,73097.31,0.0,-0.72909,0.00015,22.18382]
[1780295214511,33.18,73095.09,0.0,-0.72941,0.00015,22.16993]
[1780295220223,33.18,73093.44,0.0,-0.72962,0.00015,22.1609]
[1780295223177,33.19,73093.7,0.0,-0.72956,0.00015,22.16322]
[1780295223222,33.19,73093.7,0.0,-0.72956,0.00015,22.16322]
[1780295223229,33.19,73093.7,0.0,-0.72956,0.00015,22.16322]
[1780295223475,33.19,73093.7,0.0,-0.72956,0.00015,22.16322]
[1780295223572,33.19,73093.74,0.0,-0.72955,0.00015,22.16381]
[1780295228649,33.19,73094.48,0.0,-0.72941,0.00015,22.16985]
[1780295228702,33.19,73094.48,0.0,-0.72941,0.00015,22.16985]
[1780295228730,33.19,73094.48,0.0,-0.72941,0.00015,22.16985]
[1780295228802,33.19,73094.36,0.0,-0.72941,0.00015,22.16972]
[1780295234321,33.2,73094.84,0.0,-0.7293,0.00015,22.17435]
[1780295236335,33.2,73106.71,0.0,-0.72752,0.00015,22.25064]
[1780295237277,33.2,73106.71,0.0,-0.72752,0.00015,22.25064]
[1780295237323,33.2,73106.71,0.0,-0.72752,0.00015,22.25064]
[1780295237329,33.2,73106.71,0.0,-0.72752,0.00015,22.25064]
[1780295237479,33.2,73106.71,0.0,-0.72752,0.00015,22.25064]
[1780295237500,33.2,73111.36,0.0,-0.72681,0.00015,22.28041]
[1780295243384,33.21,73112.69,0.0,-0.72658,0.00015,22.2901]
[1780295245087,33.21,73114.22,0.0,-0.72635,0.00015,22.3]
[1780295245135,33.21,73114.22,0.0,-0.72635,0.00015,22.3]
[1780295245139,33.21,73114.22,0.0,-0.72635,0.00015,22.3]
[1780295245226,33.21,73114.22,0.0,-0.72635,0.00015,22.3]
[1780295245680,33.21,73114.04,0.0,-0.72637,0.00015,22.29905]
[1780295247413,33.21,73117.26,0.0,-0.72588,0.00015,22.31982]
[1780295252448,33.22,73119.35,0.0,-0.72557,0.00015,22.33043]
[1780295254462,33.22,73115.78,0.0,-0.72609,0.00015,22.30828]
[1780295256228,33.22,73114.06,0.0,-0.72634,0.00015,22.29768]
[1780295256274,33.22,73114.06,0.0,-0.72634,0.00015,22.29768]
[1780295256280,33.22,73114.06,0.0,-0.72634,0.00015,22.29768]
[1780295256478,33.22,73114.06,0.0,-0.72634,0.00015,22.29768]
[1780295256499,33.22,73112.94,0.0,-0.72651,0.00015,22.2908]
[1780295260504,33.22,73108.56,0.0,-0.72714,0.00015,22.26394]
[1780295261869,33.22,73106.98,0.0,-0.72737,0.00015,22.25416]
[1780295261945,33.22,73106.98,0.0,-0.72737,0.00015,22.25416]
[1780295261980,33.22,73106.98,0.0,-0.72737,0.00015,22.25416]
[1780295262517,33.22,73104.79,0.0,-0.72769,0.00015,22.2405]
[1780295263933,33.23,73105.22,0.0,-0.72762,0.00015,22.24352]
[1780295263945,33.23,73105.22,0.0,-0.72762,0.00015,22.24352]
[1780295263976,33.23,73105.22,0.0,-0.72762,0.00015,22.24352]
[1780295263997,33.23,73105.22,0.0,-0.72762,0.00015,22.24352]
[1780295264532,33.23,73103.97,0.0,-0.7278,0.00015,22.23584]
[1780295266546,33.23,73108.44,0.0,-0.72712,0.00015,22.26481]
[1780295268542,33.23,73106.65,0.0,-0.72738,0.00015,22.25369]
[1780295268591,33.23,73106.65,0.0,-0.72738,0.00015,22.25369]
[1780295268594,33.23,73106.65,0.0,-0.72738,0.00015,22.25369]
[1780295268726,33.23,73106.65,0.0,-0.72738,0.00015,22.25369]
[1780295268804,33.23,73105.74,0.0,-0.7275,0.00015,22.24843]
[1780295273595,33.24,73108.17,0.0,-0.72711,0.00015,22.26492]
[1780295274482,33.24,73108.17,0.0,-0.72711,0.00015,22.26492]
[1780295274535,33.24,73108.17,0.0,-0.72711,0.00015,22.26492]
[1780295274725,33.24,73108.17,0.0,-0.72711,0.00015,22.26492]
[1780295274823,33.24,73108.13,0.0,-0.7271,0.00015,22.26517]
[1780295276616,33.24,73112.58,0.0,-0.72643,0.00015,22.29363]
[1780295278630,33.24,73116.68,0.0,-0.72581,0.00015,22.32002]
[1780295279306,33.24,73116.68,0.0,-0.72581,0.00015,22.32002]
[1780295279310,33.24,73116.68,0.0,-0.72581,0.00015,22.32002]
[1780295279360,33.24,73116.68,0.0,-0.72581,0.00015,22.32002]
[1780295279475,33.24,73116.68,0.0,-0.72581,0.00015,22.32002]
[1780295279637,33.24,73116.26,0.0,-0.72587,0.00015,22.31757]
[1780295283665,33.24,73113.35,0.0,-0.72628,0.00015,22.29992]
[1780295284171,33.24,73113.35,0.0,-0.72628,0.00015,22.29992]
[1780295284224,33.24,73113.35,0.0,-0.72628,0.00015,22.29992]
[1780295284278,33.24,73113.35,0.0,-0.72628,0.00015,22.29992]
[1780295284672,33.25,73117.46,0.0,-0.72566,0.00015,22.32611]
[1780295286686,33.25,73121.09,0.0,-0.72511,0.00015,22.34942]
[1780295287693,33.25,73126.61,0.0,-0.72428,0.00015,22.38438]
[1780295287902,33.25,73126.61,0.0,-0.72428,0.00015,22.38438]
[1780295287975,33.25,73126.61,0.0,-0.72428,0.00015,22.38438]
[1780295288010,33.25,73126.61,0.0,-0.72428,0.00015,22.38438]
[1780295288314,33.25,73126.61,0.0,-0.72428,0.00015,22.38438]
[1780295288701,33.25,73126.26,0.0,-0.72433,0.00015,22.38234]
[1780295289281,33.25,73126.26,0.0,-0.72433,0.00015,22.38234]
[1780295289333,33.25,73126.26,0.0,-0.72433,0.00015,22.38234]
[1780295289473,33.25,73126.26,0.0,-0.72433,0.00015,22.38234]
[1780295289707,33.25,73128.16,0.0,-0.72404,0.00015,22.3945]
[1780295291721,33.25,73123.44,0.0,-0.72473,0.00015,22.36522]
[1780295292640,33.25,73123.44,0.0,-0.72473,0.00015,22.36522]
[1780295292645,33.25,73123.44,0.0,-0.72473,0.00015,22.36522]
[1780295292692,33.25,73123.44,0.0,-0.72473,0.00015,22.36522]
[1780295292725,33.25,73123.44,0.0,-0.72473,0.00015,22.36522]
[1780295292789,33.25,73121.84,0.0,-0.72496,0.00015,22.35557]
[1780295295749,33.25,73118.47,0.0,-0.72546,0.00015,22.33479]
[1780295296095,33.25,73118.47,0.0,-0.72546,0.00015,22.33479]
[1780295296101,33.25,73118.47,0.0,-0.72546,0.00015,22.33479]
[1780295296147,33.25,73118.47,0.0,-0.72546,0.00015,22.33479]
[1780295296226,33.25,73118.47,0.0,-0.72546,0.00015,22.33479]
[1780295296277,33.25,73118.47,0.0,-0.72546,0.00015,22.33479]
[1780295296430,33.25,73118.47,0.0,-0.72546,0.00015,22.33479]
[1780295296756,33.26,73116.8,0.0,-0.7257,0.00015,22.32442]
[1780295298973,33.26,73116.65,0.0,-0.72571,0.00015,22.32385]
[1780295300784,33.26,73116.83,0.0,-0.72568,0.00015,22.32535]
[1780295305827,33.26,73117.09,0.0,-0.72562,0.00015,22.32786]
[1780295305977,33.26,73117.09,0.0,-0.72562,0.00015,22.32786]
[1780295306030,33.26,73117.09,0.0,-0.72562,0.00015,22.32786]
[1780295306272,33.26,73117.09,0.0,-0.72562,0.00015,22.32786]
[1780295306832,33.26,73109.31,0.0,-0.72678,0.00015,22.27882]
[1780295309854,33.26,73107.67,0.0,-0.727,0.00015,22.26911]
[1780295312735,33.27,73106.98,0.0,-0.7271,0.00015,22.26496]
[1780295312786,33.27,73106.98,0.0,-0.7271,0.00015,22.26496]
[1780295312788,33.27,73106.98,0.0,-0.7271,0.00015,22.26496]
[1780295312875,33.27,73107.08,0.0,-0.7271,0.00015,22.26256]
[1780295312991,33.27,73107.08,0.0,-0.7271,0.00015,22.26256]
[1780295313882,33.27,73105.73,0.0,-0.72729,0.00015,22.25423]
[1780295319924,33.27,73106.48,0.0,-0.72715,0.00015,22.26043]
[1780295320931,33.27,73102.84,0.0,-0.72768,0.00015,22.23757]
[1780295322749,33.27,73102.84,0.0,-0.72768,0.00015,22.23757]
[1780295322802,33.27,73102.84,0.0,-0.72768,0.00015,22.23757]
[1780295322851,33.28,73100.86,0.0,-0.72797,0.00015,22.22553]
[1780295324981,33.28,73099.87,0.0,-0.72811,0.00015,22.21952]
[1780295325083,33.28,73099.35,0.0,-0.72818,0.00015,22.21649]
[1780295330722,33.28,73098.07,0.0,-0.72834,0.00015,22.20947]
[1780295330774,33.28,73098.07,0.0,-0.72834,0.00015,22.20947]
[1780295330776,33.28,73098.07,0.0,-0.72834,0.00015,22.20947]
[1780295330877,33.29,73096.77,0.0,-0.72852,0.00015,22.20178]
[1780295332008,33.29,73094.19,0.0,-0.7289,0.00015,22.18566]
[1780295332979,33.29,73094.19,0.0,-0.7289,0.00015,22.18566]
[1780295333016,33.29,73094.85,0.0,-0.72879,0.00015,22.19017]
[1780295336037,33.29,73091.53,0.0,-0.72926,0.00015,22.16993]
[1780295341072,33.3,73093.86,0.0,-0.72888,0.00015,22.18601]
[1780295342078,33.3,73096.14,0.0,-0.72854,0.00015,22.20082]
[1780295347114,33.3,73096.22,0.0,-0.72849,0.00015,22.20268]
[1780295350135,33.31,73093.85,0.0,-0.72882,0.00015,22.18842]
[1780295355170,33.31,73095.39,0.0,-0.72856,0.00015,22.19962]
[1780295356177,33.31,73098.25,0.0,-0.72813,0.00015,22.21806]
[1780295361212,33.32,73099.6,0.0,-0.7279,0.00015,22.22779]
[1780295363226,33.32,73096.86,0.0,-0.7283,0.00015,22.21086]
[1780295365240,33.32,73094.58,0.0,-0.72862,0.00015,22.19687]
[1780295370275,33.33,73094.03,0.0,-0.72867,0.00015,22.19467]
[1780295375310,33.33,73094.43,0.0,-0.72861,0.00015,22.19499]
[1780295380345,33.34,73094.33,0.0,-0.72859,0.00015,22.19559]
[1780295383366,33.34,73097.67,0.0,-0.72808,0.00015,22.21752]
[1780295388402,33.34,73097.62,0.0,-0.72806,0.00015,22.2183]
[1780295393437,33.35,73096.73,0.0,-0.72816,0.00015,22.21377]
[1780295399479,33.35,73097.28,0.0,-0.72805,0.00015,22.21858]
[1780295402500,33.35,73101.55,0.0,-0.7274,0.00015,22.24629]
[1780295404514,33.36,73104.25,0.0,-0.72699,0.00015,22.26373]
[1780295406528,33.36,73106.9,0.0,-0.72658,0.00015,22.28081]
[1780295407535,33.36,73102.86,0.0,-0.72718,0.00015,22.25543]
[1780295409549,33.36,73097.42,0.0,-0.72798,0.00015,22.22136]
[1780295411563,33.36,73093.22,0.0,-0.72859,0.00015,22.19516]
[1780295416598,33.37,73091.33,0.0,-0.72884,0.00015,22.18436]
[1780295419619,33.37,73088.96,0.0,-0.72918,0.00015,22.17005]
[1780295420633,33.37,73083.67,0.0,-0.72995,0.00015,22.13664]
[1780295421638,33.37,73077.83,0.0,-0.73081,0.00015,22.09966]
[1780295422650,33.37,73068.05,0.0,-0.73225,0.00015,22.03739]
[1780295423656,33.37,73065.43,0.0,-0.73262,0.00015,22.02089]
[1780295425680,33.38,73062.19,0.0,-0.73308,0.00015,22.00077]
[1780295426980,33.38,73062.19,0.0,-0.73308,0.00015,22.00077]
[1780295426687,33.37,73053.0,0.0,-0.73444,0.00015,21.9414]
[1780295427932,33.37,73062.2,0.0,-0.73309,0.00015,22.00047]
[1780295428440,33.37,73062.2,0.0,-0.73309,0.00015,22.00047]
[1780295428707,33.37,73068.88,0.0,-0.73211,0.00015,22.04313]
[1780295429714,33.37,73065.28,0.0,-0.73264,0.00015,22.02035]
[1780295430359,33.37,73065.28,0.0,-0.73264,0.00015,22.02035]
[1780295430951,33.37,73065.28,0.0,-0.73264,0.00015,22.02035]
[1780295430990,33.38,73067.39,0.0,-0.73232,0.00015,22.03425]
[1780295431728,33.38,73071.65,0.0,-0.7317,0.00015,22.05839]
[1780295433742,33.38,73074.89,0.0,-0.73121,0.00015,22.07975]
[1780295434750,33.38,73078.32,0.0,-0.7307,0.00015,22.10196]
[1780295436764,33.38,73081.36,0.0,-0.73023,0.00015,22.1219]
[1780295438989,33.38,73081.26,0.0,-0.73024,0.00015,22.12152]
[1780295439031,33.39,73081.57,0.0,-0.73019,0.00015,22.12401]
[1780295442998,33.39,73086.15,0.0,-0.72948,0.00015,22.15415]
[1780295443816,33.39,73093.74,0.0,-0.72836,0.00015,22.20236]
[1780295444823,33.39,73097.16,0.0,-0.72784,0.00015,22.22433]
[1780295446837,33.39,73090.07,0.0,-0.72888,0.00015,22.17986]
[1780295447844,33.39,73087.07,0.0,-0.72932,0.00015,22.16105]
[1780295452880,33.4,73089.26,0.0,-0.72896,0.00015,22.17645]
[1780295455901,33.4,73086.26,0.0,-0.72938,0.00015,22.15826]
[1780295456991,33.4,73086.26,0.0,-0.72938,0.00015,22.15826]
[1780295456908,33.4,73081.38,0.0,-0.7301,0.00015,22.1275]
[1780295458924,33.41,73079.03,0.0,-0.73043,0.00015,22.11318]
[1780295460936,33.41,73072.82,0.0,-0.73133,0.00015,22.07408]
[1780295462952,33.41,73075.22,0.0,-0.73097,0.00015,22.09]
[1780295464026,33.41,73084.76,0.0,-0.72954,0.00015,22.15141]
[1780295464964,33.41,73087.32,0.0,-0.72916,0.00015,22.16768]
[1780295466994,33.41,73087.62,0.0,-0.72911,0.00015,22.16982]
[1780295467009,33.42,73090.33,0.0,-0.72869,0.00015,22.18763]
[1780295471006,33.42,73092.81,0.0,-0.7283,0.00015,22.20449]
[1780295473256,33.42,73090.98,0.0,-0.72856,0.00015,22.19316]
[1780295475046,33.42,73086.51,0.0,-0.72921,0.00015,22.16563]
[1780295480081,33.43,73087.13,0.0,-0.72908,0.00015,22.17107]
[1780295485117,33.44,73083.57,0.0,-0.72957,0.00015,22.14988]
[1780295486124,33.44,73081.0,0.0,-0.72994,0.00015,22.13385]
[1780295488138,33.44,73073.6,0.0,-0.73102,0.00015,22.08736]
[1780295489145,33.44,73070.46,0.0,-0.73147,0.00015,22.0676]
[1780295494182,33.45,73069.73,0.0,-0.73157,0.00015,22.06099]
[1780295497203,33.45,73078.14,0.0,-0.7303,0.00015,22.11555]
[1780295498210,33.45,73081.04,0.0,-0.72987,0.00015,22.13425]
[1780295502238,33.46,73083.88,0.0,-0.72942,0.00015,22.15354]
[1780295506266,33.46,73086.23,0.0,-0.72904,0.00015,22.16964]
[1780295510294,33.46,73088.83,0.0,-0.72863,0.00015,22.18724]
[1780295515329,33.47,73089.47,0.0,-0.7285,0.00015,22.1926]
[1780295517343,33.47,73091.97,0.0,-0.72812,0.00015,22.20893]
[1780295519357,33.47,73094.49,0.0,-0.72774,0.00015,22.22533]
[1780295524392,33.48,73096.62,0.0,-0.72739,0.00015,22.23992]
[1780295529427,33.48,73101.0,0.0,-0.72672,0.00015,22.26857]
[1780295534462,33.49,73102.1,0.0,-0.72653,0.00015,22.27638]
[1780295540504,33.49,73102.11,0.0,-0.7265,0.00015,22.27752]
[1780295543525,33.49,73112.44,0.0,-0.72496,0.00015,22.34286]
[1780295544532,33.49,73114.34,0.0,-0.72467,0.00015,22.35494]
[1780295549567,33.5,73117.51,0.0,-0.72417,0.00015,22.37563]
[1780295554602,33.5,73117.42,0.0,-0.72419,0.00015,22.37236]
[1780295560013,33.5,73115.51,0.0,-0.72446,0.00015,22.36108]
[1780295565679,33.51,73117.74,0.0,-0.7241,0.00015,22.37621]
[1780295568702,33.51,73115.03,0.0,-0.72449,0.00015,22.35976]
[1780295570717,33.51,73111.12,0.0,-0.72506,0.00015,22.33567]
[1780295575751,33.51,73110.13,0.0,-0.72518,0.00015,22.33048]
[1780295577765,33.52,73112.66,0.0,-0.7248,0.00015,22.34673]
[1780295579779,33.52,73117.87,0.0,-0.72401,0.00015,22.37964]
[1780295580786,33.52,73115.44,0.0,-0.72437,0.00015,22.36464]
[1780295581793,33.52,73108.04,0.0,-0.72547,0.00015,22.31853]
[1780295582800,33.52,73104.01,0.0,-0.72606,0.00015,22.29348]
[1780295585821,33.52,73100.66,0.0,-0.72654,0.00015,22.27304]
[1780295590856,33.53,73100.73,0.0,-0.72651,0.00015,22.27441]
[1780295592877,33.53,73103.06,0.0,-0.72615,0.00015,22.28941]
[1780295593877,33.53,73117.76,0.0,-0.72396,0.00015,22.38153]
[1780295594884,33.53,73121.0,0.0,-0.72348,0.00015,22.40179]
[1780295597905,33.53,73124.11,0.0,-0.72301,0.00015,22.42152]
[1780295599922,33.53,73131.44,0.0,-0.72191,0.00015,22.46722]
[1780295600928,33.53,73139.86,0.0,-0.72065,0.00015,22.51935]
[1780295602942,33.53,73140.84,0.0,-0.7205,0.00015,22.52541]
[1780295603949,33.53,73135.45,0.0,-0.7213,0.00015,22.49212]
[1780295608988,33.53,73127.01,0.0,-0.72256,0.00015,22.44001]
[1780295612134,33.53,73124.85,0.0,-0.7229,0.00015,22.42324]
[1780295612142,33.53,73124.19,0.0,-0.723,0.00015,22.41934]
[1780295618054,33.54,73124.57,0.0,-0.72293,0.00015,22.42223]
[1780295619981,33.54,73123.6,0.0,-0.72307,0.00015,22.4163]
[1780295620068,33.54,73122.44,0.0,-0.72324,0.00015,22.40918]
[1780295623089,33.54,73119.09,0.0,-0.72373,0.00015,22.38867]
[1780295624096,33.54,73115.3,0.0,-0.72429,0.00015,22.36516]
[1780295625103,33.54,73111.54,0.0,-0.72485,0.00015,22.34181]
[1780295626110,33.54,73109.07,0.0,-0.72521,0.00015,22.32653]
[1780295631145,33.54,73106.48,0.0,-0.72557,0.00015,22.31131]
[1780295632152,33.54,73103.33,0.0,-0.72603,0.00015,22.29177]
[1780295637187,33.55,73102.81,0.0,-0.72608,0.00015,22.28991]
[1780295642222,33.55,73104.16,0.0,-0.72585,0.00015,22.29952]
[1780295645244,33.56,73101.65,0.0,-0.7262,0.00015,22.28448]
[1780295650279,33.56,73104.99,0.0,-0.72568,0.00015,22.30658]
[1780295651286,33.56,73114.85,0.0,-0.72421,0.00015,22.36838]
[1780295652293,33.56,73117.98,0.0,-0.72374,0.00015,22.38802]
[1780295654308,33.56,73114.24,0.0,-0.72429,0.00015,22.36498]
[1780295655315,33.56,73111.76,0.0,-0.72465,0.00015,22.34966]
[1780295658336,33.57,73114.88,0.0,-0.72418,0.00015,22.36959]
[1780295663372,33.57,73112.73,0.0,-0.72448,0.00015,22.35696]
[1780295669413,33.57,73111.58,0.0,-0.72462,0.00015,22.35078]
[1780295674448,33.58,73108.36,0.0,-0.7251,0.00015,22.32803]
[1780295676463,33.58,73104.12,0.0,-0.72572,0.00015,22.30192]
[1780295681501,33.58,73103.38,0.0,-0.72581,0.00015,22.29838]
[1780295682508,33.58,73097.97,0.0,-0.7266,0.00015,22.26469]
[1780295687544,33.59,73095.96,0.0,-0.72687,0.00015,22.25333]
[1780295691577,33.59,73098.91,0.0,-0.72641,0.00015,22.27264]
[1780295692584,33.59,73102.04,0.0,-0.72594,0.00015,22.29247]
[1780295696612,33.6,73104.73,0.0,-0.72552,0.00015,22.31009]
[1780295699633,33.6,73107.09,0.0,-0.72516,0.00015,22.32535]
[1780295700641,33.6,73104.57,0.0,-0.72553,0.00015,22.30976]
[1780295701647,33.6,73096.42,0.0,-0.72673,0.00015,22.2589]
[1780295703661,33.6,73094.25,0.0,-0.72704,0.00015,22.24574]
[1780295709706,33.61,73093.29,0.0,-0.72715,0.00015,22.24113]
[1780295714741,33.61,73092.61,0.0,-0.72722,0.00015,22.23803]
[1780295717762,33.61,73089.88,0.0,-0.72761,0.00015,22.22156]
[1780295719777,33.62,73087.59,0.0,-0.72794,0.00015,22.20757]
[1780295722797,33.62,73080.76,0.0,-0.72893,0.00015,22.16514]
[1780295725818,33.62,73078.01,0.0,-0.72932,0.00015,22.14843]
[1780295726825,33.62,73072.45,0.0,-0.73013,0.00015,22.1135]
[1780295727832,33.62,73070.28,0.0,-0.73044,0.00015,22.10002]
[1780295728839,33.62,73064.57,0.0,-0.73127,0.00015,22.06407]
[1780295729846,33.62,73059.73,0.0,-0.73197,0.00015,22.03362]
[1780295730853,33.62,73056.84,0.0,-0.7324,0.00015,22.01496]
[1780295733874,33.62,73062.49,0.0,-0.73162,0.00015,22.04673]
[1780295734881,33.62,73067.73,0.0,-0.73086,0.00015,22.0797]
[1780295737923,33.62,73071.0,0.0,-0.7304,0.00015,22.09942]
[1780295738933,33.62,73075.81,0.0,-0.72969,0.00015,22.13016]
[1780295739939,33.62,73079.67,0.0,-0.72911,0.00015,22.15481]
[1780295742290,33.62,73080.14,0.0,-0.72904,0.00015,22.15801]
[1780295744974,33.62,73083.84,0.0,-0.72847,0.00015,22.18223]
[1780295746988,33.62,73086.14,0.0,-0.72812,0.00015,22.19711]
[1780295748933,33.62,73086.37,0.0,-0.72808,0.00015,22.19874]
[1780295752023,33.63,73084.05,0.0,-0.72841,0.00015,22.18492]
[1780295757058,33.63,73078.92,0.0,-0.72914,0.00015,22.1536]
[1780295758065,33.63,73075.63,0.0,-0.72961,0.00015,22.13306]
[1780295759072,33.63,73072.89,0.0,-0.73001,0.00015,22.11599]
[1780295761086,33.64,73066.54,0.0,-0.73093,0.00015,22.07633]
[1780295762093,33.64,73062.09,0.0,-0.73157,0.00015,22.04839]
[1780295767128,33.64,73061.99,0.0,-0.73155,0.00015,22.04951]
[1780295769142,33.65,73066.15,0.0,-0.73092,0.00015,22.07662]
[1780295774146,33.65,73064.62,0.0,-0.73111,0.00015,22.06824]
[1780295775185,33.65,73069.28,0.0,-0.73041,0.00015,22.09844]
[1780295777200,33.66,73076.05,0.0,-0.7294,0.00015,22.14187]
[1780295778207,33.66,73079.61,0.0,-0.72887,0.00015,22.16463]
[1780295779215,33.66,73084.18,0.0,-0.72819,0.00015,22.19366]
[1780295781228,33.66,73080.01,0.0,-0.72879,0.00015,22.16784]
[1780295782234,33.66,73077.3,0.0,-0.72919,0.00015,22.15096]
[1780295783242,33.66,73075.15,0.0,-0.7295,0.00015,22.13762]
[1780295788277,33.67,73072.92,0.0,-0.72979,0.00015,22.12484]
[1780295793312,33.67,73071.51,0.0,-0.72999,0.00015,22.11409]
[1780295798347,33.68,73070.33,0.0,-0.73012,0.00015,22.10808]
[1780295800361,33.68,73076.78,0.0,-0.72916,0.00015,22.14939]
[1780295801367,33.68,73082.01,0.0,-0.72839,0.00015,22.18257]
[1780295806403,33.69,73083.79,0.0,-0.7281,0.00015,22.19487]
[1780295810432,33.69,73079.97,0.0,-0.72864,0.00015,22.17166]
[1780295815467,33.69,73078.27,0.0,-0.72886,0.00015,22.16207]
[1780295821509,33.7,73076.56,0.0,-0.72908,0.00015,22.15265]
[1780295822515,33.7,73069.05,0.0,-0.73018,0.00015,22.1055]
[1780295823524,33.7,73067.02,0.0,-0.73047,0.00015,22.09295]
[1780295824529,33.7,73064.95,0.0,-0.73076,0.00015,22.08014]
[1780295825537,33.7,73058.88,0.0,-0.73165,0.00015,22.04199]
[1780295826546,33.7,73055.32,0.0,-0.73216,0.00015,22.01952]
[1780295831579,33.7,73053.54,0.0,-0.73245,0.00015,22.00704]
[1780295833311,33.7,73051.53,0.0,-0.73275,0.00015,21.99402]
[1780295834603,33.7,73049.45,0.0,-0.73306,0.00015,21.98035]
[1780295839638,33.69,73048.33,0.0,-0.73325,0.00015,21.97221]
[1780295844673,33.69,73041.1,0.0,-0.73433,0.00015,21.92508]
[1780295845680,33.69,73036.54,0.0,-0.735,0.00015,21.89566]
[1780295846977,33.69,73036.54,0.0,-0.735,0.00015,21.89566]
[1780295853736,33.68,73039.62,0.0,-0.73461,0.00015,21.91018]
[1780295857764,33.68,73042.06,0.0,-0.73428,0.00015,21.92489]
[1780295860785,33.68,73044.11,0.0,-0.734,0.00015,21.93729]
[1780295865820,33.67,73045.4,0.0,-0.73384,0.00015,21.9443]
[1780295867834,33.67,73050.15,0.0,-0.73316,0.00015,21.97412]
[1780295870855,33.67,73048.2,0.0,-0.73346,0.00015,21.96086]
[1780295873880,33.66,73057.42,0.0,-0.73213,0.00015,22.01881]
[1780295874887,33.66,73054.29,0.0,-0.7326,0.00015,21.99858]
[1780295879922,33.66,73054.46,0.0,-0.73261,0.00015,21.9982]
[1780295882207,33.66,73053.74,0.0,-0.73272,0.00015,21.99332]
[1780295884957,33.65,73057.37,0.0,-0.73222,0.00015,22.01527]
[1780295886971,33.65,73062.57,0.0,-0.73147,0.00015,22.0477]
[1780295889994,33.65,73064.93,0.0,-0.73115,0.00015,22.06186]
[1780295893014,33.65,73073.91,0.0,-0.72982,0.00015,22.11898]
[1780295898049,33.65,73071.79,0.0,-0.7301,0.00015,22.10687]
[1780295901070,33.66,73069.62,0.0,-0.7304,0.00015,22.09398]
[1780295902077,33.66,73065.86,0.0,-0.73095,0.00015,22.07045]
[1780295905098,33.66,73062.85,0.0,-0.73136,0.00015,22.05232]
[1780295907112,33.66,73059.23,0.0,-0.73188,0.00015,22.03]
[1780295911140,33.66,73062.69,0.0,-0.73142,0.00015,22.04752]
[1780295916175,33.65,73063.41,0.0,-0.73135,0.00015,22.05036]
[1780295921210,33.65,73061.86,0.0,-0.73158,0.00015,22.04075]
[1780295926245,33.66,73062.39,0.0,-0.73147,0.00015,22.04538]
[1780295931280,33.66,73061.27,0.0,-0.7316,0.00015,22.03951]
[1780295936316,33.67,73060.91,0.0,-0.73162,0.00015,22.03846]
[1780295941351,33.67,73052.76,0.0,-0.73279,0.00015,21.98786]
[1780295942360,33.67,73049.36,0.0,-0.73329,0.00015,21.966]
[1780295944374,33.67,73048.73,0.0,-0.73339,0.00015,21.96137]
[1780295949409,33.66,73048.36,0.0,-0.73348,0.00015,21.95754]
[1780295954445,33.66,73046.45,0.0,-0.7338,0.00015,21.94394]
[1780295955057,33.66,73046.45,0.0,-0.7338,0.00015,21.94394]
[1780295957466,33.66,73042.9,0.0,-0.73433,0.00015,21.92042]
[1780295962501,33.65,73039.97,0.0,-0.7348,0.00015,21.90017]
[1780295963508,33.65,73036.08,0.0,-0.73536,0.00015,21.87521]
[1780295964516,33.65,73028.96,0.0,-0.7364,0.00015,21.82921]
[1780295965522,33.65,73026.22,0.0,-0.73681,0.00015,21.81126]
[1780295966529,33.65,73026.52,0.0,-0.73678,0.00015,21.8127]
[1780295969550,33.64,73024.38,0.0,-0.7371,0.00015,21.79847]
[1780295972571,33.64,73030.61,0.0,-0.73623,0.00015,21.8347]
[1780295973578,33.64,73032.8,0.0,-0.73591,0.00015,21.84862]
[1780295978614,33.64,73031.97,0.0,-0.73605,0.00015,21.84238]
[1780295982643,33.64,73034.6,0.0,-0.73569,0.00015,21.85856]
[1780295983649,33.64,73037.18,0.0,-0.73532,0.00015,21.87489]
[1780295988684,33.63,73036.93,0.0,-0.73538,0.00015,21.87204]
[1780295989693,33.63,73042.42,0.0,-0.73459,0.00015,21.90707]
[1780295991708,33.63,73045.93,0.0,-0.73409,0.00015,21.92908]
[1780295992715,33.63,73050.03,0.0,-0.7335,0.00015,21.95505]
[1780295996744,33.62,73047.94,0.0,-0.73383,0.00015,21.94059]
[1780296001794,33.62,73041.25,0.0,-0.73483,0.00015,21.89645]
[1780296002791,33.62,73036.54,0.0,-0.73553,0.00015,21.86598]
[1780296003797,33.62,73034.52,0.0,-0.73583,0.00015,21.85279]
[1780296007825,33.61,73037.28,0.0,-0.73544,0.00015,21.86984]
[1780296012860,33.61,73036.88,0.0,-0.73552,0.00015,21.86634]
[1780296017895,33.61,73037.09,0.0,-0.73551,0.00015,21.8668]
[1780296022930,33.6,73036.21,0.0,-0.73566,0.00015,21.86026]
[1780296028972,33.6,73036.13,0.0,-0.7357,0.00015,21.85874]
[1780296034007,33.6,73034.04,0.0,-0.73604,0.00015,21.84096]
[1780296035014,33.6,73030.72,0.0,-0.73653,0.00015,21.81941]
[1780296036021,33.6,73028.58,0.0,-0.73684,0.00015,21.80548]
[1780296039054,33.6,73032.93,0.0,-0.73622,0.00015,21.8332]
[1780296042075,33.59,73035.12,0.0,-0.73591,0.00015,21.84688]
[1780296045095,33.59,73038.64,0.0,-0.73541,0.00015,21.86905]
[1780296050132,33.6,73039.08,0.0,-0.73531,0.00015,21.87345]
[1780296052146,33.6,73037.04,0.0,-0.73558,0.00015,21.86121]
[1780296054160,33.6,73034.29,0.0,-0.73598,0.00015,21.84379]
[1780296058188,33.6,73030.55,0.0,-0.73652,0.00015,21.81964]
[1780296059195,33.6,73028.3,0.0,-0.73685,0.00015,21.80509]
[1780296062218,33.6,73025.24,0.0,-0.7373,0.00015,21.78527]
[1780296067254,33.6,73025.05,0.0,-0.73733,0.00015,21.784]
[1780296069268,33.6,73022.68,0.0,-0.73767,0.00015,21.76868]
[1780296072289,33.6,73016.49,0.0,-0.73857,0.00014,21.72863]
[1780296074303,33.6,73014.86,0.0,-0.73881,0.00014,21.71799]
[1780296076317,33.6,73016.86,0.0,-0.73852,0.00014,21.7309]
[1780296077323,33.6,73023.71,0.0,-0.73752,0.00015,21.7752]
[1780296078331,33.6,73025.66,0.0,-0.73725,0.00015,21.78762]
[1780296080345,33.6,73023.57,0.0,-0.73756,0.00015,21.77374]
[1780296081352,33.6,73027.44,0.0,-0.737,0.00015,21.79857]
[1780296082359,33.6,73031.37,0.0,-0.73643,0.00015,21.82377]
[1780296084373,33.6,73027.65,0.0,-0.73698,0.00015,21.79939]
[1780296086387,33.6,73030.87,0.0,-0.73652,0.00015,21.81985]
[1780296089408,33.59,73028.84,0.0,-0.73683,0.00015,21.8062]
[1780296094443,33.59,73025.87,0.0,-0.73731,0.00015,21.78264]
[1780296095449,33.59,73023.99,0.0,-0.73758,0.00015,21.77033]
[1780296096457,33.59,73021.33,0.0,-0.73797,0.00015,21.75298]
[1780296099478,33.59,73018.8,0.0,-0.73835,0.00015,21.73624]
[1780296102499,33.59,73022.09,0.0,-0.73788,0.00015,21.75722]
[1780296103506,33.59,73029.35,0.0,-0.73683,0.00015,21.80405]
[1780296104513,33.59,73031.53,0.0,-0.73651,0.00015,21.818]
[1780296107533,33.58,73031.85,0.0,-0.73648,0.00015,21.81953]
[1780296108541,33.58,73029.14,0.0,-0.73688,0.00015,21.80186]
[1780296113576,33.58,73026.57,0.0,-0.73727,0.00015,21.78444]
[1780296118611,33.58,73027.39,0.0,-0.73717,0.00015,21.78902]
[1780296121632,33.58,73029.63,0.0,-0.73685,0.00015,21.80303]
[1780296124653,33.57,73031.96,0.0,-0.73653,0.00015,21.8174]
[1780296127674,33.57,73036.96,0.0,-0.73581,0.00015,21.84915]
[1780296131702,33.57,73034.42,0.0,-0.73618,0.00015,21.83275]
[1780296132709,33.57,73030.67,0.0,-0.73673,0.00015,21.80862]
[1780296133716,33.57,73027.54,0.0,-0.73718,0.00015,21.78849]
[1780296134723,33.57,73023.69,0.0,-0.73774,0.00015,21.76349]
[1780296135730,33.57,73021.4,0.0,-0.73808,0.00015,21.74858]
[1780296140765,33.57,73020.07,0.0,-0.73828,0.00015,21.73962]
[1780296142779,33.57,73015.06,0.0,-0.73901,0.00014,21.707]
[1780296144793,33.57,73012.62,0.0,-0.73936,0.00014,21.6911]
[1780296146807,33.57,73014.5,0.0,-0.73909,0.00014,21.7033]
[1780296151842,33.57,73016.05,0.0,-0.73889,0.00015,21.70971]
[1780296156902,33.57,73016.34,0.0,-0.73885,0.00015,21.71145]
[1780296161937,33.57,73015.52,0.0,-0.73897,0.00014,21.70604]
[1780296165965,33.57,73012.43,0.0,-0.73942,0.00014,21.68595]
[1780296171002,33.57,73011.16,0.0,-0.7396,0.00014,21.67783]
[1780296175030,33.57,73008.14,0.0,-0.74003,0.00014,21.65851]
[1780296176037,33.57,73006.2,0.0,-0.74031,0.00014,21.64598]
[1780296177093,33.57,73006.2,0.0,-0.74031,0.00014,21.64598]
[1780296177155,33.57,73003.06,0.0,-0.74076,0.00014,21.62552]
[1780296178080,33.57,73003.06,0.0,-0.74076,0.00014,21.62552]
[1780296178142,33.57,73003.06,0.0,-0.74076,0.00014,21.62552]
[1780296178391,33.57,73003.06,0.0,-0.74076,0.00014,21.62552]
[1780296178434,33.57,72998.93,0.0,-0.74136,0.00014,21.59855]
[1780296180075,33.57,73009.92,0.0,-0.73977,0.00014,21.67034]
[1780296181691,33.57,73018.66,0.0,-0.7385,0.00015,21.72713]
[1780296182096,33.57,73026.03,0.0,-0.73743,0.00015,21.77482]
[1780296185117,33.57,73020.1,0.0,-0.7383,0.00015,21.73637]
[1780296186124,33.57,73017.91,0.0,-0.73861,0.00015,21.72219]
[1780296189145,33.57,73012.93,0.0,-0.73933,0.00014,21.68997]
[1780296191921,33.57,73012.61,0.0,-0.73938,0.00014,21.68796]
[1780296191158,33.57,73007.51,0.0,-0.74011,0.00014,21.65485]
[1780296192165,33.57,73004.1,0.0,-0.74061,0.00014,21.63259]
[1780296194180,33.57,72999.54,0.0,-0.74127,0.00014,21.60281]
[1780296196194,33.57,72992.67,0.0,-0.74225,0.00014,21.55792]
[1780296197201,33.57,72987.19,0.0,-0.74304,0.00014,21.52205]
[1780296199906,33.57,72984.45,0.0,-0.74343,0.00014,21.50429]
[1780296201229,33.57,72981.56,0.0,-0.74384,0.00014,21.48538]
[1780296201990,33.57,72981.56,0.0,-0.74384,0.00014,21.48538]
[1780296205976,33.57,72981.42,0.0,-0.74385,0.00014,21.48491]
[1780296206265,33.57,72982.03,0.0,-0.74377,0.00014,21.48892]
[1780296207272,33.58,72986.44,0.0,-0.74313,0.00014,21.51798]
[1780296209286,33.58,72991.91,0.0,-0.74234,0.00014,21.55394]
[1780296210338,33.58,72991.91,0.0,-0.74234,0.00014,21.55394]
[1780296211300,33.58,72996.33,0.0,-0.74173,0.00014,21.57946]
[1780296212307,33.58,72999.66,0.0,-0.74125,0.00014,21.60125]
[1780296213314,33.58,73004.08,0.0,-0.74061,0.00014,21.63012]
[1780296218349,33.58,73005.23,0.0,-0.74044,0.00014,21.63755]
[1780296220364,33.58,73002.9,0.0,-0.74078,0.00014,21.62234]
[1780296221838,33.58,73009.46,0.0,-0.73983,0.00014,21.66515]
[1780296225822,33.58,73003.17,0.0,-0.74074,0.00014,21.62424]
[1780296230434,33.58,72999.39,0.0,-0.74128,0.00014,21.59979]
[1780296231441,33.58,72996.44,0.0,-0.7417,0.00014,21.58054]
[1780296232448,33.58,72992.3,0.0,-0.7423,0.00014,21.55349]
[1780296233455,33.58,72989.87,0.0,-0.74265,0.00014,21.53764]
[1780296236476,33.58,72987.21,0.0,-0.74302,0.00014,21.52047]
[1780296237939,33.58,72984.04,0.0,-0.74348,0.00014,21.49979]
[1780296238758,33.58,72984.04,0.0,-0.74348,0.00014,21.49979]
[1780296238859,33.58,72979.81,0.0,-0.74408,0.00014,21.47203]
[1780296239497,33.58,72971.4,0.0,-0.74529,0.00014,21.41662]
[1780296240595,33.58,72971.4,0.0,-0.74529,0.00014,21.41662]
[1780296242519,33.58,72967.66,0.0,-0.74582,0.00014,21.39227]
[1780296244536,33.58,72957.15,0.0,-0.74731,0.00014,21.3229]
[1780296245180,33.58,72957.15,0.0,-0.74731,0.00014,21.3229]
[1780296245232,33.58,72957.15,0.0,-0.74731,0.00014,21.3229]
[1780296245599,33.58,72957.15,0.0,-0.74731,0.00014,21.3229]
[1780296245670,33.58,72954.77,0.0,-0.74765,0.00014,21.30732]
[1780296251601,33.58,72956.39,0.0,-0.74741,0.00014,21.31838]
[1780296252608,33.58,72958.63,0.0,-0.74709,0.00014,21.33335]
[1780296257643,33.58,72956.91,0.0,-0.74732,0.00014,21.32248]
[1780296262678,33.59,72956.54,0.0,-0.74736,0.00014,21.32058]
[1780296265698,33.59,72954.3,0.0,-0.74767,0.00014,21.30604]
[1780296266717,33.59,72943.22,0.0,-0.74925,0.00014,21.23248]
[1780296267851,33.59,72943.22,0.0,-0.74925,0.00014,21.23248]
[1780296267877,33.59,72943.22,0.0,-0.74925,0.00014,21.23248]
[1780296267977,33.59,72930.64,0.0,-0.75103,0.00014,21.14865]
[1780296268728,33.59,72924.01,0.0,-0.75196,0.00014,21.10427]
[1780296269735,33.59,72920.91,0.0,-0.7524,0.00014,21.08368]
[1780296270390,33.59,72920.91,0.0,-0.7524,0.00014,21.08368]
[1780296275789,33.59,72916.29,0.0,-0.75305,0.00014,21.05005]
[1780296280824,33.59,72916.36,0.0,-0.75303,0.00014,21.0511]
[1780296281831,33.6,72921.36,0.0,-0.75232,0.00014,21.08487]
[1780296283846,33.6,72927.14,0.0,-0.7515,0.00014,21.12391]
[1780296286867,33.6,72917.65,0.0,-0.75283,0.00014,21.06055]
[1780296287873,33.6,72915.39,0.0,-0.75315,0.00014,21.04562]
[1780296290366,33.6,72914.55,0.0,-0.75326,0.00014,21.0402]
[1780296290376,33.6,72914.55,0.0,-0.75326,0.00014,21.0402]
[1780296290483,33.6,72914.55,0.0,-0.75326,0.00014,21.0402]
[1780296293813,33.6,72915.93,0.0,-0.75306,0.00014,21.04983]
[1780296293818,33.6,72915.93,0.0,-0.75306,0.00014,21.04983]
[1780296293973,33.6,72915.93,0.0,-0.75306,0.00014,21.04983]
[1780296293916,33.6,72915.32,0.0,-0.75314,0.00014,21.04584]
[1780296294155,33.6,72915.32,0.0,-0.75314,0.00014,21.04584]
[1780296294212,33.6,72915.32,0.0,-0.75314,0.00014,21.04584]
[1780296294221,33.6,72915.32,0.0,-0.75314,0.00014,21.04584]
[1780296294923,33.6,72920.0,0.0,-0.75248,0.00014,21.07737]
[1780296296290,33.6,72923.71,0.0,-0.75195,0.00014,21.10232]
[1780296296343,33.6,72923.71,0.0,-0.75195,0.00014,21.10232]
[1780296296476,33.6,72923.71,0.0,-0.75195,0.00014,21.10232]
[1780296298290,33.6,72920.27,0.0,-0.75243,0.00014,21.0796]
[1780296298342,33.6,72920.27,0.0,-0.75243,0.00014,21.0796]
[1780296298486,33.6,72920.27,0.0,-0.75243,0.00014,21.0796]
[1780296298951,33.6,72918.6,0.0,-0.75266,0.00014,21.06859]
[1780296299415,33.6,72918.6,0.0,-0.75266,0.00014,21.06859]
[1780296299466,33.6,72918.6,0.0,-0.75266,0.00014,21.06859]
[1780296299474,33.6,72918.6,0.0,-0.75266,0.00014,21.06859]
[1780296302499,33.6,72919.1,0.0,-0.75259,0.00014,21.07224]
[1780296302542,33.6,72919.1,0.0,-0.75259,0.00014,21.07224]
[1780296302726,33.6,72919.1,0.0,-0.75259,0.00014,21.07224]
[1780296303108,33.6,72920.01,0.0,-0.75245,0.00014,21.07854]
[1780296303223,33.6,72920.01,0.0,-0.75245,0.00014,21.07854]
[1780296304993,33.61,72914.58,0.0,-0.75321,0.00014,21.04248]
[1780296306000,33.61,72907.34,0.0,-0.75423,0.00014,20.99391]
[1780296308017,33.61,72899.05,0.0,-0.75538,0.00014,20.93829]
[1780296312045,33.61,72903.49,0.0,-0.75475,0.00014,20.96885]
[1780296314616,33.61,72904.32,0.0,-0.75463,0.00014,20.97464]
[1780296314655,33.61,72904.32,0.0,-0.75463,0.00014,20.97464]
[1780296314721,33.61,72904.32,0.0,-0.75463,0.00014,20.97464]
[1780296317080,33.61,72910.99,0.0,-0.75368,0.00014,21.0198]
[1780296318300,33.61,72910.99,0.0,-0.75368,0.00014,21.0198]
[1780296318309,33.61,72910.99,0.0,-0.75368,0.00014,21.0198]
[1780296318488,33.61,72910.99,0.0,-0.75368,0.00014,21.0198]
[1780296323742,33.61,72909.93,0.0,-0.75382,0.00014,21.01313]
[1780296323794,33.61,72909.93,0.0,-0.75382,0.00014,21.01313]
[1780296323973,33.61,72909.93,0.0,-0.75382,0.00014,21.01313]
[1780296323989,33.61,72903.82,0.0,-0.75467,0.00014,20.97227]
[1780296325197,33.61,72902.59,0.0,-0.75485,0.00014,20.96398]
[1780296325223,33.61,72902.59,0.0,-0.75485,0.00014,20.96398]
[1780296327035,33.61,72901.31,0.0,-0.75502,0.00014,20.95546]
[1780296327272,33.61,72901.22,0.0,-0.75503,0.00014,20.9551]
[1780296327777,33.61,72901.22,0.0,-0.75503,0.00014,20.9551]
[1780296327829,33.61,72901.22,0.0,-0.75503,0.00014,20.9551]
[1780296327845,33.61,72896.58,0.0,-0.75568,0.00014,20.92379]
[1780296329165,33.61,72891.91,0.0,-0.75633,0.00014,20.89256]
[1780296331124,33.62,72888.5,0.0,-0.7568,0.00014,20.86968]
[1780296332212,33.62,72875.11,0.0,-0.75869,0.00014,20.7755]
[1780296333219,33.62,72880.23,0.0,-0.75793,0.00014,20.81228]
[1780296338255,33.62,72874.41,0.0,-0.75873,0.00014,20.77348]
[1780296342657,33.63,72874.87,0.0,-0.75865,0.00014,20.77717]
[1780296343417,33.63,72897.47,0.0,-0.75549,0.00014,20.93038]
[1780296344300,33.63,72902.04,0.0,-0.75485,0.00014,20.96138]
[1780296346639,33.63,72902.08,0.0,-0.75484,0.00014,20.96173]
[1780296346675,33.63,72916.53,0.0,-0.75281,0.00014,21.05907]
[1780296347321,33.63,72923.6,0.0,-0.75181,0.00014,21.10652]
[1780296348330,33.63,72933.84,0.0,-0.75036,0.00014,21.17507]
[1780296349336,33.63,72946.33,0.0,-0.74858,0.00014,21.25834]
[1780296350760,33.63,72946.33,0.0,-0.74858,0.00014,21.25834]
[1780296350771,33.63,72954.66,0.0,-0.7474,0.00014,21.31357]
[1780296352047,33.63,72954.66,0.0,-0.7474,0.00014,21.31357]
[1780296352096,33.63,72959.44,0.0,-0.74671,0.00014,21.34531]
[1780296352361,33.63,72963.94,0.0,-0.74607,0.00014,21.37513]
[1780296354717,33.63,72964.5,0.0,-0.74599,0.00014,21.37897]
[1780296360419,33.63,72965.2,0.0,-0.74588,0.00014,21.38378]
[1780296362433,33.63,72972.92,0.0,-0.74477,0.00014,21.43475]
[1780296363440,33.63,72974.98,0.0,-0.74448,0.00014,21.44829]
[1780296364447,33.63,72969.59,0.0,-0.74525,0.00014,21.41289]
[1780296369495,33.63,72967.31,0.0,-0.74556,0.00014,21.39849]
[1780296370511,33.63,72980.46,0.0,-0.74368,0.00014,21.48511]
[1780296371518,33.63,72985.08,0.0,-0.74301,0.00014,21.51543]
[1780296372525,33.63,72990.92,0.0,-0.74217,0.00014,21.55366]
[1780296373538,33.63,72997.38,0.0,-0.74124,0.00014,21.5959]
[1780296378567,33.64,72995.38,0.0,-0.74153,0.00014,21.58295]
[1780296380581,33.64,72987.5,0.0,-0.74266,0.00014,21.53159]
[1780296381588,33.64,72982.59,0.0,-0.74336,0.00014,21.49952]
[1780296383602,33.64,72974.92,0.0,-0.74446,0.00014,21.44932]
[1780296386623,33.64,72971.9,0.0,-0.74488,0.00014,21.42971]
[1780296390922,33.64,72971.85,0.0,-0.74488,0.00014,21.42967]
[1780296390983,33.64,72971.85,0.0,-0.74488,0.00014,21.42967]
[1780296391019,33.64,72971.85,0.0,-0.74488,0.00014,21.42967]
[1780296391021,33.64,72971.85,0.0,-0.74488,0.00014,21.42967]
[1780296391223,33.64,72971.98,0.0,-0.74489,0.00014,21.42708]
[1780296392665,33.64,72981.21,0.0,-0.74356,0.00014,21.4879]
[1780296394679,33.64,72979.5,0.0,-0.7438,0.00014,21.47674]
[1780296395779,33.64,72979.5,0.0,-0.7438,0.00014,21.47674]
[1780296395786,33.64,72979.5,0.0,-0.7438,0.00014,21.47674]
[1780296395820,33.64,72979.5,0.0,-0.7438,0.00014,21.47674]
[1780296395974,33.64,72979.5,0.0,-0.7438,0.00014,21.47674]
[1780296400554,33.64,72978.76,0.0,-0.7439,0.00014,21.47214]
[1780296400606,33.64,72978.76,0.0,-0.7439,0.00014,21.47214]
[1780296400608,33.64,72978.76,0.0,-0.7439,0.00014,21.47214]
[1780296400721,33.64,72978.76,0.0,-0.7439,0.00014,21.47214]
[1780296400822,33.64,72978.76,0.0,-0.7439,0.00014,21.47218]
[1780296402586,33.64,72977.39,0.0,-0.7441,0.00014,21.46323]
[1780296402640,33.64,72977.39,0.0,-0.7441,0.00014,21.46323]
[1780296402726,33.64,72977.39,0.0,-0.7441,0.00014,21.46323]
[1780296407770,33.64,72974.82,0.0,-0.74446,0.00014,21.44669]
[1780296409783,33.64,72966.3,0.0,-0.74567,0.00014,21.39076]
[1780296410791,33.64,72957.94,0.0,-0.74687,0.00014,21.33566]
[1780296412068,33.64,72957.94,0.0,-0.74687,0.00014,21.33566]
[1780296412116,33.64,72950.74,0.0,-0.74789,0.00014,21.28809]
[1780296413812,33.64,72946.71,0.0,-0.74846,0.00014,21.26148]
[1780296417209,33.64,72943.15,0.0,-0.74896,0.00014,21.23799]
[1780296417228,33.64,72943.15,0.0,-0.74896,0.00014,21.23799]
[1780296419854,33.65,72947.53,0.0,-0.74833,0.00014,21.26753]
[1780296420861,33.65,72952.98,0.0,-0.74755,0.00014,21.30373]
[1780296422331,33.65,72956.77,0.0,-0.74701,0.00014,21.32885]
[1780296422381,33.65,72956.77,0.0,-0.74701,0.00014,21.32885]
[1780296422474,33.65,72956.77,0.0,-0.74701,0.00014,21.32885]
[1780296423882,33.65,72945.9,0.0,-0.74856,0.00014,21.25686]
[1780296425170,33.65,72945.9,0.0,-0.74856,0.00014,21.25686]
[1780296425222,33.65,72945.9,0.0,-0.74856,0.00014,21.25686]
[1780296425175,33.65,72935.53,0.0,-0.75002,0.00014,21.18809]
[1780296425899,33.65,72928.18,0.0,-0.75106,0.00014,21.13913]
[1780296430934,33.65,72923.9,0.0,-0.75165,0.00014,21.11125]
[1780296431495,33.65,72923.9,0.0,-0.75165,0.00014,21.11125]
[1780296431546,33.65,72923.9,0.0,-0.75165,0.00014,21.11125]
[1780296431723,33.65,72923.9,0.0,-0.75165,0.00014,21.11125]
[1780296432948,33.65,72914.53,0.0,-0.75297,0.00014,21.04881]
[1780296433956,33.65,72908.84,0.0,-0.75376,0.00014,21.01074]
[1780296435970,33.65,72917.82,0.0,-0.75249,0.00014,21.07125]
[1780296436876,33.65,72917.82,0.0,-0.75249,0.00014,21.07125]
[1780296436927,33.65,72917.82,0.0,-0.75249,0.00014,21.07125]
[1780296436978,33.65,72917.82,0.0,-0.75249,0.00014,21.07125]
[1780296441302,33.65,72918.63,0.0,-0.75237,0.00014,21.07708]
[1780296441354,33.65,72918.63,0.0,-0.75237,0.00014,21.07708]
[1780296441471,33.65,72918.63,0.0,-0.75237,0.00014,21.07708]
[1780296442012,33.65,72918.74,0.0,-0.75235,0.00014,21.0779]
[1780296443151,33.65,72918.74,0.0,-0.75235,0.00014,21.0779]
[1780296443203,33.65,72918.74,0.0,-0.75235,0.00014,21.0779]
[1780296443223,33.65,72918.74,0.0,-0.75235,0.00014,21.0779]
[1780296448559,33.66,72915.93,0.0,-0.75273,0.00014,21.05987]
[1780296448611,33.66,72915.93,0.0,-0.75273,0.00014,21.05987]
[1780296448724,33.66,72915.93,0.0,-0.75273,0.00014,21.05987]
[1780296452305,33.66,72911.42,0.0,-0.75338,0.00014,21.02648]
[1780296452319,33.66,72911.42,0.0,-0.75338,0.00014,21.02648]
[1780296452470,33.66,72911.42,0.0,-0.75338,0.00014,21.02648]
[1780296453089,33.66,72910.84,0.0,-0.75346,0.00014,21.02272]
[1780296454306,33.66,72911.44,0.0,-0.75337,0.00014,21.02688]
[1780296454358,33.66,72911.44,0.0,-0.75337,0.00014,21.02688]
[1780296454471,33.66,72911.44,0.0,-0.75337,0.00014,21.02688]
[1780296459907,33.66,72911.15,0.0,-0.75341,0.00014,21.02533]
[1780296461920,33.66,72917.17,0.0,-0.75255,0.00014,21.06621]
[1780296461926,33.66,72917.17,0.0,-0.75255,0.00014,21.06621]
[1780296461982,33.66,72917.17,0.0,-0.75255,0.00014,21.06621]
[1780296462034,33.66,72917.17,0.0,-0.75255,0.00014,21.06621]
[1780296462154,33.66,72922.67,0.0,-0.75177,0.00014,21.10312]
[1780296463161,33.66,72916.33,0.0,-0.75266,0.00014,21.06078]
[1780296464723,33.66,72915.31,0.0,-0.7528,0.00014,21.05399]
[1780296465091,33.66,72915.31,0.0,-0.7528,0.00014,21.05399]
[1780296465147,33.66,72915.31,0.0,-0.7528,0.00014,21.05399]
[1780296465223,33.66,72915.31,0.0,-0.7528,0.00014,21.05399]
[1780296465175,33.66,72912.14,0.0,-0.75325,0.00014,21.03283]
[1780296466182,33.66,72907.36,0.0,-0.75392,0.00014,21.00085]
[1780296468659,33.66,72907.14,0.0,-0.75394,0.00014,20.99966]
[1780296468721,33.66,72907.14,0.0,-0.75394,0.00014,20.99966]
[1780296468730,33.66,72907.14,0.0,-0.75394,0.00014,20.99966]
[1780296469368,33.66,72909.47,0.0,-0.75361,0.00014,21.01546]
[1780296469374,33.66,72909.47,0.0,-0.75361,0.00014,21.01546]
[1780296469472,33.66,72909.47,0.0,-0.75361,0.00014,21.01546]
[1780296470211,33.66,72910.04,0.0,-0.75353,0.00014,21.01945]
[1780296472589,33.67,72910.55,0.0,-0.75342,0.00014,21.02436]
[1780296472641,33.67,72910.55,0.0,-0.75342,0.00014,21.02436]
[1780296472726,33.67,72910.55,0.0,-0.75342,0.00014,21.02436]
[1780296473212,33.67,72910.55,0.0,-0.75342,0.00014,21.02436]
[1780296474996,33.67,72906.36,0.0,-0.75401,0.00014,20.9965]
[1780296475047,33.67,72906.36,0.0,-0.75401,0.00014,20.9965]
[1780296475223,33.67,72906.36,0.0,-0.75401,0.00014,20.9965]
[1780296475261,33.67,72904.7,0.0,-0.75423,0.00014,20.98566]
[1780296476192,33.67,72904.7,0.0,-0.75423,0.00014,20.98566]
[1780296476224,33.67,72904.7,0.0,-0.75423,0.00014,20.98566]
[1780296476247,33.67,72904.7,0.0,-0.75423,0.00014,20.98566]
[1780296477845,33.68,72911.71,0.0,-0.75318,0.00014,21.03578]
[1780296477891,33.68,72911.71,0.0,-0.75318,0.00014,21.03578]
[1780296477976,33.68,72911.71,0.0,-0.75318,0.00014,21.03578]
[1780296480632,33.68,72915.79,0.0,-0.7526,0.00014,21.06339]
[1780296480684,33.68,72915.79,0.0,-0.7526,0.00014,21.06339]
[1780296480722,33.68,72915.79,0.0,-0.7526,0.00014,21.06339]
[1780296481295,33.68,72915.74,0.0,-0.75261,0.00014,21.06314]
[1780296481673,33.68,72915.74,0.0,-0.75261,0.00014,21.06314]
[1780296482302,33.68,72909.83,0.0,-0.75344,0.00014,21.02363]
[1780296482362,33.68,72909.83,0.0,-0.75344,0.00014,21.02363]
[1780296482376,33.68,72909.83,0.0,-0.75344,0.00014,21.02363]
[1780296482472,33.68,72909.83,0.0,-0.75344,0.00014,21.02363]
[1780296487008,33.68,72907.93,0.0,-0.75369,0.00014,21.01128]
[1780296487013,33.68,72907.93,0.0,-0.75369,0.00014,21.01128]
[1780296487309,33.68,72922.18,0.0,-0.75168,0.00014,21.10696]
[1780296487338,33.68,72928.68,0.0,-0.75076,0.00014,21.15034]
[1780296490360,33.69,72930.97,0.0,-0.75044,0.00014,21.16578]
[1780296490412,33.69,72930.97,0.0,-0.75044,0.00014,21.16578]
[1780296490728,33.69,72930.97,0.0,-0.75044,0.00014,21.16578]
[1780296490819,33.69,72933.14,0.0,-0.75013,0.00014,21.18031]
[1780296492348,33.69,72933.91,0.0,-0.75002,0.00014,21.1855]
[1780296492398,33.69,72933.91,0.0,-0.75002,0.00014,21.1855]
[1780296492470,33.69,72933.91,0.0,-0.75002,0.00014,21.1855]
[1780296492500,33.69,72933.91,0.0,-0.75002,0.00014,21.18556]
[1780296498415,33.69,72934.04,0.0,-0.74999,0.00014,21.18673]
[1780296500323,33.69,72937.83,0.0,-0.74945,0.00014,21.212]
[1780296501720,33.69,72938.28,0.0,-0.74939,0.00014,21.21499]
[1780296501770,33.69,72938.28,0.0,-0.74939,0.00014,21.21499]
[1780296501813,33.69,72938.4,0.0,-0.74937,0.00014,21.2158]
[1780296504637,33.69,72938.4,0.0,-0.74937,0.00014,21.21583]
[1780296504833,33.69,72938.4,0.0,-0.74937,0.00014,21.21583]
[1780296504902,33.69,72938.59,0.0,-0.74934,0.00014,21.2171]
[1780296505464,33.69,72944.36,0.0,-0.74852,0.00014,21.25551]
[1780296506471,33.69,72947.25,0.0,-0.74811,0.00014,21.27474]
[1780296508485,33.69,72955.47,0.0,-0.74694,0.00014,21.32921]
[1780296509492,33.69,72959.13,0.0,-0.74642,0.00014,21.35346]
[1780296512989,33.69,72959.95,0.0,-0.74632,0.00014,21.35555]
[1780296513040,33.69,72959.95,0.0,-0.74632,0.00014,21.35555]
[1780296513220,33.69,72959.95,0.0,-0.74632,0.00014,21.35555]
[1780296513230,33.69,72960.21,0.0,-0.74628,0.00014,21.35743]
[1780296518329,33.69,72960.06,0.0,-0.74629,0.00014,21.35707]
[1780296517548,33.69,72962.98,0.0,-0.74587,0.00014,21.37646]
[1780296518557,33.69,72967.41,0.0,-0.74523,0.00014,21.40575]
[1780296521552,33.69,72966.42,0.0,-0.74537,0.00014,21.39943]
[1780296521600,33.69,72966.42,0.0,-0.74537,0.00014,21.39943]
[1780296521604,33.69,72966.42,0.0,-0.74537,0.00014,21.39943]
[1780296521720,33.69,72966.42,0.0,-0.74537,0.00014,21.39943]
[1780296521824,33.69,72966.46,0.0,-0.74536,0.00014,21.3998]
[1780296522583,33.69,72964.0,0.0,-0.74571,0.00014,21.38371]
[1780296525514,33.7,72964.23,0.0,-0.74567,0.00014,21.38545]
[1780296525565,33.7,72964.23,0.0,-0.74567,0.00014,21.38545]
[1780296525647,33.7,72964.23,0.0,-0.74567,0.00014,21.38545]
[1780296525721,33.7,72964.23,0.0,-0.74567,0.00014,21.38545]
[1780296525731,33.7,72962.29,0.0,-0.74594,0.00014,21.3728]
[1780296528630,33.7,72964.73,0.0,-0.74559,0.00014,21.38924]
[1780296532660,33.7,72960.19,0.0,-0.74623,0.00014,21.3598]
[1780296534126,33.7,72960.19,0.0,-0.74623,0.00014,21.3598]
[1780296534135,33.7,72960.19,0.0,-0.74623,0.00014,21.3598]
[1780296534177,33.7,72960.19,0.0,-0.74623,0.00014,21.3598]
[1780296534224,33.7,72960.19,0.0,-0.74623,0.00014,21.3598]
[1780296534227,33.7,72959.29,0.0,-0.74635,0.00014,21.354]
[1780296537695,33.7,72961.07,0.0,-0.74608,0.00014,21.36632]
[1780296540464,33.7,72962.37,0.0,-0.74589,0.00014,21.37513]
[1780296540474,33.7,72962.37,0.0,-0.74589,0.00014,21.37513]
[1780296541002,33.7,72962.37,0.0,-0.74589,0.00014,21.37513]
[1780296541009,33.7,72962.37,0.0,-0.74589,0.00014,21.37513]
[1780296541222,33.7,72962.37,0.0,-0.74589,0.00014,21.37513]
[1780296541291,33.7,72968.0,0.0,-0.74509,0.00014,21.41228]
[1780296543737,33.7,72982.66,0.0,-0.74298,0.00014,21.50858]
[1780296544744,33.7,72984.79,0.0,-0.74268,0.00014,21.52247]
[1780296546804,33.7,72984.48,0.0,-0.74272,0.00014,21.52041]
[1780296546856,33.7,72984.48,0.0,-0.74272,0.00014,21.52041]
[1780296546857,33.7,72984.48,0.0,-0.74272,0.00014,21.52041]
[1780296546975,33.7,72984.48,0.0,-0.74272,0.00014,21.52041]
[1780296547009,33.7,72984.78,0.0,-0.74268,0.00014,21.52243]
[1780296547765,33.7,72990.0,0.0,-0.74193,0.00014,21.55656]
[1780296548778,33.7,72993.26,0.0,-0.74146,0.00014,21.57782]
[1780296549783,33.7,72997.01,0.0,-0.74092,0.00014,21.60232]
[1780296551796,33.7,73000.3,0.0,-0.74044,0.00014,21.62374]
[1780296553423,33.7,73000.72,0.0,-0.74038,0.00014,21.62642]
[1780296553474,33.7,73000.72,0.0,-0.74038,0.00014,21.62642]
[1780296553504,33.7,73000.72,0.0,-0.74038,0.00014,21.62642]
[1780296553723,33.7,73000.72,0.0,-0.74038,0.00014,21.62642]
[1780296553943,33.7,73001.83,0.0,-0.74022,0.00014,21.63359]
[1780296559853,33.7,73001.05,0.0,-0.74034,0.00014,21.62827]
[1780296561867,33.7,73007.07,0.0,-0.73948,0.00014,21.66723]
[1780296562874,33.7,73019.8,0.0,-0.73764,0.00014,21.74943]
[1780296563881,33.7,73026.42,0.0,-0.73668,0.00015,21.79216]
[1780296564993,33.7,73026.42,0.0,-0.73668,0.00015,21.79216]
[1780296565225,33.7,73026.42,0.0,-0.73668,0.00015,21.79216]
[1780296565261,33.7,73029.16,0.0,-0.73628,0.00015,21.80983]
[1780296565902,33.7,73037.34,0.0,-0.73508,0.00015,21.86269]
[1780296566903,33.71,73044.96,0.0,-0.73396,0.00015,21.91176]
[1780296567910,33.71,73051.51,0.0,-0.733,0.00015,21.9538]
[1780296568917,33.71,73055.33,0.0,-0.73243,0.00015,21.97834]
[1780296571938,33.71,73058.82,0.0,-0.73192,0.00015,21.99788]
[1780296572698,33.71,73058.82,0.0,-0.73192,0.00015,21.99788]
[1780296572945,33.71,73061.36,0.0,-0.73155,0.00015,22.01427]
[1780296574959,33.71,73066.71,0.0,-0.73075,0.00015,22.04866]
[1780296576975,33.72,73069.89,0.0,-0.73027,0.00015,22.0692]
[1780296579997,33.72,73073.12,0.0,-0.72978,0.00015,22.09017]
[1780296581004,33.72,73076.42,0.0,-0.72929,0.00015,22.11123]
[1780296586039,33.72,73085.08,0.0,-0.72799,0.00015,22.16687]
[1780296587046,33.72,73091.09,0.0,-0.7271,0.00015,22.20471]
[1780296589060,33.73,73087.28,0.0,-0.72765,0.00015,22.18114]
[1780296590067,33.73,73081.37,0.0,-0.72852,0.00015,22.14422]
[1780296592882,33.73,73082.64,0.0,-0.72832,0.00015,22.15262]
[1780296592935,33.73,73082.64,0.0,-0.72832,0.00015,22.15262]
[1780296592975,33.73,73082.64,0.0,-0.72832,0.00015,22.15262]
[1780296593088,33.73,73083.07,0.0,-0.72825,0.00015,22.15551]
[1780296598123,33.73,73085.21,0.0,-0.72791,0.00015,22.1699]
[1780296600129,33.73,73086.9,0.0,-0.72766,0.00015,22.18066]
[1780296600200,33.73,73086.9,0.0,-0.72766,0.00015,22.18066]
[1780296600226,33.73,73086.9,0.0,-0.72766,0.00015,22.18066]
[1780296600231,33.73,73087.31,0.0,-0.7276,0.00015,22.18338]
[1780296601144,33.73,73083.55,0.0,-0.72815,0.00015,22.15995]
[1780296602151,33.73,73080.25,0.0,-0.72863,0.00015,22.1394]
[1780296603158,33.74,73076.71,0.0,-0.72914,0.00015,22.11733]
[1780296605172,33.74,73072.2,0.0,-0.7298,0.00015,22.08936]
[1780296606178,33.74,73080.86,0.0,-0.72852,0.00015,22.1441]
[1780296606639,33.74,73080.86,0.0,-0.72852,0.00015,22.1441]
[1780296606724,33.74,73080.86,0.0,-0.72852,0.00015,22.1441]
[1780296606726,33.74,73080.86,0.0,-0.72852,0.00015,22.1441]
[1780296606988,33.74,73080.86,0.0,-0.72852,0.00015,22.1441]
[1780296607186,33.74,73085.72,0.0,-0.7278,0.00015,22.17477]
[1780296610207,33.74,73088.91,0.0,-0.72732,0.00015,22.19519]
[1780296611214,33.74,73094.78,0.0,-0.72645,0.00015,22.23201]
[1780296612220,33.74,73105.24,0.0,-0.7249,0.00015,22.29725]
[1780296613108,33.74,73105.24,0.0,-0.7249,0.00015,22.29725]
[1780296613220,33.74,73105.24,0.0,-0.7249,0.00015,22.29725]
[1780296613229,33.74,73113.91,0.0,-0.72361,0.00015,22.35112]
[1780296614236,33.74,73109.66,0.0,-0.72424,0.00015,22.32484]
[1780296618967,33.74,73108.33,0.0,-0.72443,0.00015,22.31691]
[1780296618975,33.74,73108.33,0.0,-0.72443,0.00015,22.31691]
[1780296619019,33.74,73108.33,0.0,-0.72443,0.00015,22.31691]
[1780296619272,33.74,73107.63,0.0,-0.72453,0.00015,22.31266]
[1780296620467,33.74,73107.71,0.0,-0.72452,0.00015,22.31325]
[1780296620471,33.74,73107.71,0.0,-0.72452,0.00015,22.31325]
[1780296621286,33.74,73109.01,0.0,-0.72432,0.00015,22.32141]
[1780296626321,33.75,73105.12,0.0,-0.72489,0.00015,22.29773]
[1780296627495,33.75,73104.25,0.0,-0.72501,0.00015,22.29242]
[1780296627511,33.75,73104.25,0.0,-0.72501,0.00015,22.29242]
[1780296627546,33.75,73104.25,0.0,-0.72501,0.00015,22.29242]
[1780296627724,33.75,73104.25,0.0,-0.72501,0.00015,22.29242]
[1780296628335,33.75,73104.74,0.0,-0.72494,0.00015,22.29559]
[1780296631356,33.75,73100.96,0.0,-0.72551,0.00015,22.26896]
[1780296632339,33.75,73100.96,0.0,-0.72551,0.00015,22.26896]
[1780296632391,33.75,73100.96,0.0,-0.72551,0.00015,22.26896]
[1780296632393,33.75,73100.96,0.0,-0.72551,0.00015,22.26896]
[1780296632474,33.75,73102.3,0.0,-0.72531,0.00015,22.27742]
[1780296633371,33.75,73102.93,0.0,-0.72521,0.00015,22.28149]
[1780296638030,33.75,73104.68,0.0,-0.72494,0.00015,22.29292]
[1780296638084,33.75,73104.68,0.0,-0.72494,0.00015,22.29292]
[1780296638225,33.75,73104.68,0.0,-0.72494,0.00015,22.29292]
[1780296638407,33.75,73107.11,0.0,-0.72458,0.00015,22.30814]
[1780296643442,33.76,73106.17,0.0,-0.7247,0.00015,22.3029]
[1780296643943,33.76,73106.17,0.0,-0.7247,0.00015,22.3029]
[1780296643974,33.76,73106.17,0.0,-0.7247,0.00015,22.3029]
[1780296644449,33.76,73109.15,0.0,-0.72425,0.00015,22.32163]
[1780296644983,33.76,73109.15,0.0,-0.72425,0.00015,22.32163]
[1780296645035,33.76,73109.15,0.0,-0.72425,0.00015,22.32163]
[1780296645087,33.76,73109.15,0.0,-0.72425,0.00015,22.32163]
[1780296645222,33.76,73109.15,0.0,-0.72425,0.00015,22.32163]
[1780296645456,33.76,73109.57,0.0,-0.72419,0.00015,22.32433]
[1780296647470,33.76,73105.13,0.0,-0.72484,0.00015,22.29689]
[1780296652505,33.76,73106.83,0.0,-0.72457,0.00015,22.30818]
[1780296653621,33.76,73106.83,0.0,-0.72457,0.00015,22.30818]
[1780296653674,33.76,73106.83,0.0,-0.72457,0.00015,22.30818]
[1780296653721,33.76,73106.83,0.0,-0.72457,0.00015,22.30818]
[1780296653774,33.76,73104.31,0.0,-0.72494,0.00015,22.29265]
[1780296656537,33.76,73100.69,0.0,-0.72547,0.00015,22.27057]
[1780296658549,33.76,73097.81,0.0,-0.72589,0.00015,22.25297]
[1780296662780,33.77,73096.77,0.0,-0.72603,0.00015,22.24701]
[1780296662833,33.77,73096.77,0.0,-0.72603,0.00015,22.24701]
[1780296662980,33.77,73096.77,0.0,-0.72603,0.00015,22.24701]
[1780296663066,33.77,73093.9,0.0,-0.72645,0.00015,22.2293]
[1780296665597,33.77,73090.76,0.0,-0.72689,0.00015,22.21031]
[1780296668263,33.77,73089.16,0.0,-0.72712,0.00015,22.20052]
[1780296668315,33.77,73089.16,0.0,-0.72712,0.00015,22.20052]
[1780296668364,33.77,73089.64,0.0,-0.72705,0.00015,22.20375]
[1780296668726,33.77,73089.64,0.0,-0.72705,0.00015,22.20375]
[1780296668823,33.77,73089.29,0.0,-0.72709,0.00015,22.20178]
[1780296672647,33.77,73092.6,0.0,-0.72658,0.00015,22.22331]
[1780296674264,33.77,73092.6,0.0,-0.72658,0.00015,22.22331]
[1780296674317,33.77,73092.6,0.0,-0.72658,0.00015,22.22331]
[1780296674418,33.78,73090.77,0.0,-0.72685,0.00015,22.21207]
[1780296674726,33.78,73090.77,0.0,-0.72685,0.00015,22.21207]
[1780296674807,33.78,73090.51,0.0,-0.72688,0.00015,22.21065]
[1780296680695,33.78,73088.55,0.0,-0.72715,0.00015,22.19941]
[1780296685739,33.78,73089.72,0.0,-0.72695,0.00015,22.20786]
[1780296690774,33.79,73090.8,0.0,-0.72677,0.00015,22.21548]
[1780296695808,33.79,73090.53,0.0,-0.72681,0.00015,22.21113]
[1780296697823,33.79,73093.49,0.0,-0.72636,0.00015,22.22991]
[1780296702859,33.8,73096.48,0.0,-0.7259,0.00015,22.24926]
[1780296707894,33.8,73096.34,0.0,-0.72591,0.00015,22.24902]
[1780296712929,33.8,73095.97,0.0,-0.72595,0.00015,22.24737]
[1780296717972,33.8,73097.32,0.0,-0.72573,0.00015,22.25643]
[1780296723007,33.81,73094.84,0.0,-0.72608,0.00015,22.24163]
[1780296728042,33.81,73094.35,0.0,-0.72614,0.00015,22.2393]
[1780296731062,33.81,73090.45,0.0,-0.7267,0.00015,22.21545]
[1780296736108,33.81,73090.56,0.0,-0.72666,0.00015,22.217]
[1780296737115,33.81,73093.98,0.0,-0.72616,0.00015,22.23846]
[1780296739129,33.82,73090.57,0.0,-0.72665,0.00015,22.21749]
[1780296744164,33.82,73093.25,0.0,-0.72624,0.00015,22.23493]
[1780296749199,33.82,73094.97,0.0,-0.72597,0.00015,22.24631]
[1780296754234,33.82,73095.1,0.0,-0.72596,0.00015,22.24427]
[1780296757255,33.83,73098.52,0.0,-0.72544,0.00015,22.26589]
[1780296762290,33.83,73099.52,0.0,-0.72528,0.00015,22.27263]
[1780296767325,33.83,73099.05,0.0,-0.72534,0.00015,22.27026]
[1780296772359,33.83,73096.38,0.0,-0.72572,0.00015,22.25424]
[1780296774373,33.83,73093.7,0.0,-0.72611,0.00015,22.23784]
[1780296779409,33.84,73094.44,0.0,-0.72598,0.00015,22.24317]
[1780296782430,33.84,73089.64,0.0,-0.72667,0.00015,22.21372]
[1780296787465,33.84,73091.3,0.0,-0.72641,0.00015,22.22487]
[1780296788472,33.84,73094.09,0.0,-0.72599,0.00015,22.24239]
[1780296789080,33.84,73094.09,0.0,-0.72599,0.00015,22.24239]
[1780296789479,33.84,73095.54,0.0,-0.72578,0.00015,22.25155]
[1780296791494,33.84,73089.8,0.0,-0.72662,0.00015,22.2161]
[1780296794515,33.85,73087.25,0.0,-0.72698,0.00015,22.20067]
[1780296794977,33.85,73087.25,0.0,-0.72698,0.00015,22.20067]
[1780296795523,33.85,73084.16,0.0,-0.72743,0.00015,22.18155]
[1780296796530,33.85,73080.47,0.0,-0.72797,0.00015,22.15868]
[1780296798544,33.85,73077.36,0.0,-0.72842,0.00015,22.13963]
[1780296803581,33.85,73077.22,0.0,-0.72841,0.00015,22.13996]
[1780296808616,33.86,73078.36,0.0,-0.7282,0.00015,22.14854]
[1780296810630,33.86,73081.49,0.0,-0.72773,0.00015,22.16856]
[1780296819693,33.87,73082.0,0.0,-0.72763,0.00015,22.1703]
[1780296824728,33.87,73084.1,0.0,-0.7273,0.00015,22.18447]
[1780296830770,33.88,73082.41,0.0,-0.72751,0.00015,22.17523]
[1780296835805,33.88,73082.26,0.0,-0.72751,0.00015,22.1754]
[1780296840839,33.89,73080.35,0.0,-0.72776,0.00015,22.16461]
[1780296845875,33.89,73080.24,0.0,-0.72775,0.00015,22.16507]
[1780296850910,33.9,73090.23,0.0,-0.72625,0.00015,22.22839]
[1780296851916,33.9,73084.99,0.0,-0.72702,0.00015,22.19596]
[1780296856952,33.9,73083.24,0.0,-0.72725,0.00015,22.18608]
[1780296862184,33.9,73082.69,0.0,-0.72731,0.00015,22.18343]
[1780296862193,33.9,73079.46,0.0,-0.72778,0.00015,22.16349]
[1780296862994,33.91,73075.6,0.0,-0.72834,0.00015,22.1396]
[1780296865008,33.91,73069.11,0.0,-0.72928,0.00015,22.09948]
[1780296866015,33.91,73061.35,0.0,-0.73041,0.00015,22.05107]
[1780296869036,33.91,73055.99,0.0,-0.73117,0.00015,22.01819]
[1780296872056,33.91,73049.37,0.0,-0.73214,0.00015,21.97377]
[1780296873064,33.92,73043.08,0.0,-0.73304,0.00015,21.93433]
[1780296877092,33.92,73046.35,0.0,-0.73253,0.00015,21.95649]
[1780296878099,33.92,73042.77,0.0,-0.73304,0.00015,21.93419]
[1780296884141,33.93,73042.29,0.0,-0.73306,0.00015,21.93339]
[1780296887162,33.94,73038.99,0.0,-0.73351,0.00015,21.91357]
[1780296892197,33.94,73037.84,0.0,-0.73364,0.00015,21.90808]
[1780296894212,33.94,73033.62,0.0,-0.73423,0.00014,21.88191]
[1780296897233,33.95,73030.49,0.0,-0.73466,0.00014,21.86312]
[1780296900259,33.95,73027.98,0.0,-0.735,0.00014,21.84822]
[1780296901266,33.95,73021.39,0.0,-0.73594,0.00014,21.80664]
[1780296905294,33.96,73017.95,0.0,-0.73642,0.00014,21.78532]
[1780296906301,33.96,73015.11,0.0,-0.73684,0.00014,21.767]
[1780296907308,33.95,73007.21,0.0,-0.73798,0.00014,21.71628]
[1780296908321,33.95,72999.59,0.0,-0.73908,0.00014,21.66727]
[1780296909328,33.95,72994.83,0.0,-0.73976,0.00014,21.63658]
[1780296910643,33.95,72994.83,0.0,-0.73976,0.00014,21.63658]
[1780296910711,33.95,72991.37,0.0,-0.74026,0.00014,21.61426]
[1780296912350,33.95,72988.55,0.0,-0.74066,0.00014,21.59615]
[1780296913357,33.95,72984.68,0.0,-0.74121,0.00014,21.57121]
[1780296915371,33.95,72982.36,0.0,-0.74154,0.00014,21.55633]
[1780296916728,33.95,72982.36,0.0,-0.74154,0.00014,21.55633]
[1780296917385,33.96,72979.75,0.0,-0.74191,0.00014,21.53955]
[1780296918392,33.96,72977.38,0.0,-0.74225,0.00014,21.52426]
[1780296919399,33.96,72974.29,0.0,-0.74269,0.00014,21.50421]
[1780296921413,33.96,72988.14,0.0,-0.74071,0.00014,21.59393]
[1780296922420,33.96,72991.24,0.0,-0.74027,0.00014,21.61384]
[1780296923427,33.96,72986.22,0.0,-0.74099,0.00014,21.58144]
[1780296926449,33.96,72984.1,0.0,-0.74129,0.00014,21.56786]
[1780296931483,33.96,72982.81,0.0,-0.74149,0.00014,21.55624]
[1780296933499,33.96,72996.25,0.0,-0.73956,0.00014,21.64305]
[1780296934506,33.96,73000.42,0.0,-0.73897,0.00014,21.66979]
[1780296939541,33.96,73000.54,0.0,-0.73896,0.00014,21.67005]
[1780296944576,33.95,72999.48,0.0,-0.73913,0.00014,21.66271]
[1780296949611,33.95,72999.12,0.0,-0.73919,0.00014,21.6599]
[1780296952632,33.95,72996.49,0.0,-0.73957,0.00014,21.64269]
[1780296954646,33.95,72999.82,0.0,-0.7391,0.00014,21.66403]
[1780296955653,33.95,73004.28,0.0,-0.73846,0.00014,21.6926]
[1780296957667,33.95,73006.97,0.0,-0.73807,0.00014,21.70972]
[1780296958674,33.95,73012.04,0.0,-0.73735,0.00014,21.7421]
[1780296960688,33.95,73018.24,0.0,-0.73646,0.00014,21.78149]
[1780296961695,33.95,73027.6,0.0,-0.73511,0.00014,21.841]
[1780296962702,33.95,73036.04,0.0,-0.73389,0.00014,21.89443]
[1780296964716,33.95,73037.2,0.0,-0.73371,0.00014,21.9025]
[1780296969751,33.96,73039.13,0.0,-0.73339,0.00015,21.91632]
[1780296970758,33.96,73042.07,0.0,-0.73295,0.00015,21.93522]
[1780296975793,33.96,73040.66,0.0,-0.73312,0.00015,21.92774]
[1780296977807,33.96,73037.0,0.0,-0.73364,0.00014,21.90515]
[1780296980842,33.97,73028.81,0.0,-0.7348,0.00014,21.85423]
[1780296981849,33.97,73024.84,0.0,-0.73537,0.00014,21.82905]
[1780296986884,33.97,73025.16,0.0,-0.73532,0.00014,21.83151]
[1780296991919,33.97,73026.19,0.0,-0.73519,0.00014,21.83489]
[1780296995947,33.97,73022.26,0.0,-0.73575,0.00014,21.81017]
[1780297000981,33.97,73022.53,0.0,-0.7357,0.00014,21.81238]
[1780297006017,33.98,73023.05,0.0,-0.73561,0.00014,21.81616]
[1780297010049,33.98,73019.75,0.0,-0.73608,0.00014,21.79549]
[1780297015084,33.98,73021.97,0.0,-0.73577,0.00014,21.80929]
[1780297020119,33.97,73022.37,0.0,-0.73572,0.00014,21.8112]
[1780297025154,33.97,73020.46,0.0,-0.73601,0.00014,21.79845]
[1780297030189,33.97,73019.73,0.0,-0.73613,0.00014,21.79322]
[1780297035224,33.97,73021.21,0.0,-0.73593,0.00014,21.80206]
[1780297036231,33.97,73014.48,0.0,-0.73691,0.00014,21.75901]
[1780297037865,33.97,73009.01,0.0,-0.7377,0.00014,21.72373]
[1780297038554,33.97,73006.62,0.0,-0.73804,0.00014,21.70843]
[1780297045295,33.96,73005.8,0.0,-0.73818,0.00014,21.70237]
[1780297049323,33.96,73003.36,0.0,-0.73854,0.00014,21.68628]
[1780297054358,33.96,73002.75,0.0,-0.73866,0.00014,21.67841]
[1780297059393,33.96,73002.62,0.0,-0.73869,0.00014,21.67717]
[1780297063421,33.96,73014.8,0.0,-0.73695,0.00014,21.75486]
[1780297064428,33.96,73016.59,0.0,-0.73668,0.00014,21.76652]
[1780297066442,33.96,73010.8,0.0,-0.73753,0.00014,21.72918]
[1780297067449,33.96,73008.35,0.0,-0.73788,0.00014,21.71336]
[1780297071477,33.95,73002.38,0.0,-0.73875,0.00014,21.67465]
[1780297072484,33.95,72999.76,0.0,-0.73913,0.00014,21.65775]
[1780297079533,33.95,72999.28,0.0,-0.7392,0.00014,21.65435]
[1780297084568,33.95,73003.55,0.0,-0.73859,0.00014,21.68173]
[1780297087591,33.95,73007.01,0.0,-0.7381,0.00014,21.70378]
[1780297088598,33.95,73014.36,0.0,-0.73704,0.00014,21.75072]
[1780297093635,33.95,73015.84,0.0,-0.73685,0.00014,21.7594]
[1780297098670,33.95,73015.67,0.0,-0.73689,0.00014,21.75754]
[1780297103705,33.94,73016.5,0.0,-0.73679,0.00014,21.76209]
[1780297108740,33.94,73016.21,0.0,-0.73685,0.00014,21.75949]
[1780297111761,33.94,73010.64,0.0,-0.73769,0.00014,21.71989]
[1780297114782,33.94,73003.88,0.0,-0.73867,0.00014,21.67621]
[1780297117806,33.94,73010.89,0.0,-0.73766,0.00014,21.721]
[1780297119816,33.94,73015.68,0.0,-0.73697,0.00014,21.75147]
[1780297123845,33.93,73018.68,0.0,-0.73656,0.00014,21.77008]
[1780297128880,33.93,73019.2,0.0,-0.7365,0.00014,21.77256]
[1780297131901,33.93,73022.33,0.0,-0.73606,0.00014,21.79202]
[1780297136936,33.93,73019.64,0.0,-0.73647,0.00014,21.7741]
[1780297139956,33.93,73017.27,0.0,-0.73682,0.00014,21.75863]
[1780297143985,33.92,73020.46,0.0,-0.73637,0.00014,21.77836]
[1780297145999,33.92,73017.73,0.0,-0.73678,0.00014,21.76038]
[1780297148018,33.92,73021.79,0.0,-0.7362,0.00014,21.78597]
[1780297150027,33.92,73024.29,0.0,-0.73585,0.00014,21.80152]
[1780297152042,33.92,73034.7,0.0,-0.73435,0.00015,21.86757]
[1780297154056,33.92,73036.04,0.0,-0.73415,0.00015,21.87618]
[1780297155063,33.92,73042.88,0.0,-0.73315,0.00015,21.91986]
[1780297156069,33.92,73046.76,0.0,-0.73258,0.00015,21.94468]
[1780297159091,33.92,73051.32,0.0,-0.73189,0.00015,21.97436]
[1780297164126,33.93,73053.35,0.0,-0.73156,0.00015,21.9886]
[1780297167732,33.93,73048.89,0.0,-0.73219,0.00015,21.9613]
[1780297171175,33.94,73044.76,0.0,-0.73279,0.00015,21.93275]
[1780297172182,33.94,73041.63,0.0,-0.73324,0.00015,21.91319]
[1780297177217,33.94,73043.96,0.0,-0.73287,0.00015,21.92918]
[1780297182252,33.95,73044.53,0.0,-0.73276,0.00015,21.93393]
[1780297188294,33.95,73044.92,0.0,-0.73267,0.00015,21.93772]
[1780297193329,33.96,73047.82,0.0,-0.73222,0.00015,21.95737]
[1780297198364,33.96,73047.57,0.0,-0.73222,0.00015,21.95719]
[1780297200378,33.96,73044.68,0.0,-0.73263,0.00015,21.93952]
[1780297202392,33.97,73030.87,0.0,-0.73462,0.00014,21.85261]
[1780297203399,33.97,73028.96,0.0,-0.73489,0.00014,21.84079]
[1780297204406,33.97,73031.78,0.0,-0.73447,0.00014,21.85901]
[1780297209441,34.0,73038.56,0.0,-0.73327,0.00014,21.91104]
[1780297210448,34.0,73043.7,0.0,-0.73252,0.00015,21.94372]
[1780297215486,34.02,73037.75,0.0,-0.73327,0.00014,21.91094]
[1780297218506,34.02,73033.63,0.0,-0.73385,0.00014,21.88564]
[1780297223542,34.03,73033.21,0.0,-0.73387,0.00014,21.88433]
[1780297228577,34.04,73031.93,0.0,-0.73403,0.00014,21.87761]
[1780297233612,34.04,73031.17,0.0,-0.73412,0.00014,21.87075]
[1780297235626,34.04,73028.4,0.0,-0.73451,0.00014,21.85383]
[1780297240660,34.05,73024.15,0.0,-0.73508,0.00014,21.82855]
[1780297241668,34.05,73020.71,0.0,-0.73558,0.00014,21.80686]
[1780297243682,34.06,73017.86,0.0,-0.73594,0.00014,21.79063]
[1780297248717,34.04,73019.46,0.0,-0.73581,0.00014,21.7968]
[1780297249724,34.04,73026.6,0.0,-0.73478,0.00014,21.84198]
[1780297251741,34.04,73029.22,0.0,-0.73439,0.00014,21.85919]
[1780297252748,34.05,73034.44,0.0,-0.73363,0.00014,21.89253]
[1780297256777,34.08,73036.99,0.0,-0.73304,0.00014,21.91744]
[1780297257783,34.08,73040.78,0.0,-0.73249,0.00014,21.94157]
[1780297261811,34.1,73036.44,0.0,-0.73302,0.00014,21.91846]
[1780297265839,34.14,73033.0,0.0,-0.73323,0.00014,21.90837]
[1780297266846,34.14,73028.77,0.0,-0.73384,0.00014,21.882]
[1780297271881,34.15,73027.86,0.0,-0.73393,0.00014,21.87774]
[1780297273895,34.15,73025.04,0.0,-0.73433,0.00014,21.86054]
[1780297274902,34.15,73020.99,0.0,-0.7349,0.00014,21.83528]
[1780297275909,34.15,73014.74,0.0,-0.7358,0.00014,21.79585]
[1780297276915,34.15,73011.78,0.0,-0.73622,0.00014,21.77725]
[1780297279937,34.15,73005.29,0.0,-0.73715,0.00014,21.73597]
[1780297280946,34.15,73001.87,0.0,-0.73766,0.00014,21.71337]
[1780297281951,34.15,72998.61,0.0,-0.73813,0.00014,21.69249]
[1780297286991,34.15,72997.28,0.0,-0.73833,0.00014,21.68359]
[1780297288000,34.15,72994.82,0.0,-0.73868,0.00014,21.66781]
[1780297293035,34.14,72992.34,0.0,-0.73907,0.00014,21.6481]
[1780297298070,34.14,72992.47,0.0,-0.73906,0.00014,21.64874]
[1780297303105,34.14,72992.79,0.0,-0.73902,0.00014,21.65058]
[1780297308140,34.14,72992.64,0.0,-0.73904,0.00014,21.64941]
[1780297313175,34.14,72993.5,0.0,-0.73893,0.00014,21.65463]
[1780297318210,34.14,72993.88,0.0,-0.73888,0.00014,21.6568]
[1780297323245,34.14,72988.3,0.0,-0.73968,0.00014,21.62085]
[1780297324254,34.14,72986.06,0.0,-0.74,0.00014,21.60648]
[1780297325260,34.14,72980.98,0.0,-0.74073,0.00014,21.57387]
[1780297326267,34.14,72976.95,0.0,-0.7413,0.00014,21.54782]
[1780297327274,34.14,72971.51,0.0,-0.74208,0.00014,21.51281]
[1780297329288,34.14,72978.51,0.0,-0.74108,0.00014,21.55776]
[1780297330295,34.14,72982.39,0.0,-0.74053,0.00014,21.58258]
[1780297335330,34.13,72982.9,0.0,-0.7405,0.00014,21.58417]
[1780297337344,34.13,72979.02,0.0,-0.74106,0.00014,21.55902]
[1780297342379,34.13,72975.25,0.0,-0.7416,0.00014,21.53429]
[1780297343385,34.13,72977.53,0.0,-0.74128,0.00014,21.54889]
[1780297348421,34.13,72977.91,0.0,-0.74124,0.00014,21.55089]
[1780297353456,34.13,72978.91,0.0,-0.74113,0.00014,21.55333]
[1780297358491,34.12,72978.38,0.0,-0.74122,0.00014,21.54951]
[1780297363526,34.12,72975.5,0.0,-0.74164,0.00014,21.53058]
[1780297367554,34.12,72972.86,0.0,-0.74201,0.00014,21.51339]
[1780297369568,34.12,72970.46,0.0,-0.74236,0.00014,21.49785]
[1780297371677,34.12,72971.1,0.0,-0.74227,0.00014,21.50196]
[1780297371724,34.12,72960.51,0.0,-0.74377,0.00014,21.43351]
[1780297372589,34.12,72954.19,0.0,-0.74466,0.00014,21.3926]
[1780297377624,34.12,72953.2,0.0,-0.7448,0.00014,21.3864]
[1780297382659,34.12,72949.41,0.0,-0.74533,0.00014,21.36196]
[1780297384695,34.12,72959.08,0.0,-0.74396,0.00014,21.42483]
[1780297385685,34.12,72964.99,0.0,-0.74312,0.00014,21.46309]
[1780297391600,34.12,72964.36,0.0,-0.74321,0.00014,21.45897]
[1780297396762,34.12,72963.97,0.0,-0.74327,0.00014,21.45642]
[1780297400790,34.12,72967.63,0.0,-0.74275,0.00014,21.48007]
[1780297401797,34.12,72975.88,0.0,-0.74158,0.00014,21.53323]
[1780297402804,34.12,72978.63,0.0,-0.74119,0.00014,21.55089]
[1780297407839,34.12,72980.83,0.0,-0.74088,0.00014,21.56475]
[1780297411206,34.12,72978.35,0.0,-0.74126,0.00014,21.54504]
[1780297416902,34.12,72982.21,0.0,-0.74072,0.00014,21.56934]
[1780297421937,34.12,72980.95,0.0,-0.74092,0.00014,21.56075]
[1780297424958,34.12,72983.28,0.0,-0.74059,0.00014,21.57553]
[1780297429993,34.12,72983.72,0.0,-0.74052,0.00014,21.57847]
[1780297430340,34.12,72983.72,0.0,-0.74052,0.00014,21.57847]
[1780297431000,34.12,72983.45,0.0,-0.74056,0.00014,21.57676]
[1780297434021,34.12,72986.29,0.0,-0.74015,0.00014,21.59506]
[1780297435034,34.12,72991.08,0.0,-0.73947,0.00014,21.62577]
[1780297436041,34.12,72999.2,0.0,-0.73831,0.00014,21.67767]
[1780297441076,34.13,72999.11,0.0,-0.73827,0.00014,21.6792]
[1780297444097,34.15,73002.17,0.0,-0.73771,0.00014,21.70388]
[1780297446111,34.15,73005.8,0.0,-0.73717,0.00014,21.72775]
[1780297450142,34.15,73008.68,0.0,-0.73673,0.00014,21.7475]
[1780297455177,34.16,73009.4,0.0,-0.73657,0.00014,21.75409]
[1780297460212,34.17,73010.2,0.0,-0.73641,0.00014,21.76125]
[1780297465247,34.18,73009.95,0.0,-0.7364,0.00014,21.76172]
[1780297471289,34.19,73009.97,0.0,-0.73636,0.00014,21.76075]
[1780297475319,34.19,73006.35,0.0,-0.73684,0.00014,21.73939]
[1780297480355,34.22,73005.59,0.0,-0.73674,0.00014,21.74345]
[1780297483379,34.23,73009.52,0.0,-0.73615,0.00014,21.7694]
[1780297484386,34.23,73014.6,0.0,-0.73541,0.00014,21.8023]
[1780297487407,34.24,73017.66,0.0,-0.73494,0.00014,21.82262]
[1780297492442,34.24,73024.03,0.0,-0.73399,0.00014,21.86432]
[1780297494456,34.26,73027.54,0.0,-0.73336,0.00014,21.89154]
[1780297495463,34.27,73030.21,0.0,-0.73292,0.00014,21.91057]
[1780297500498,34.3,73026.9,0.0,-0.7332,0.00014,21.89791]
[1780297505533,34.35,73031.16,0.0,-0.73231,0.00014,21.93593]
[1780297506540,34.35,73037.51,0.0,-0.73139,0.00014,21.97575]
[1780297508554,34.35,73039.96,0.0,-0.73103,0.00014,21.99138]
[1780297509561,34.35,73054.31,0.0,-0.72895,0.00014,22.08056]
[1780297510921,34.36,73057.46,0.0,-0.72845,0.00014,22.10176]
[1780297512582,34.36,73063.88,0.0,-0.72748,0.00015,22.14298]
[1780297517617,34.36,73066.16,0.0,-0.72714,0.00015,22.15757]
[1780297522651,34.37,73069.07,0.0,-0.7267,0.00015,22.17594]
[1780297527687,34.37,73062.43,0.0,-0.72766,0.00014,22.13553]
[1780297530708,34.37,73061.94,0.0,-0.72772,0.00014,22.13292]
[1780297535744,34.37,73065.3,0.0,-0.72724,0.00015,22.15077]
[1780297536750,34.37,73069.72,0.0,-0.72659,0.00015,22.17803]
[1780297537757,34.37,73073.72,0.0,-0.72601,0.00015,22.20264]
[1780297538764,34.37,73078.95,0.0,-0.72525,0.00015,22.23471]
[1780297543799,34.37,73080.49,0.0,-0.72502,0.00015,22.24424]
[1780297547833,34.37,73089.87,0.0,-0.72365,0.00015,22.30147]
[1780297550854,34.37,73087.22,0.0,-0.72405,0.00015,22.28491]
[1780297555892,34.37,73084.91,0.0,-0.72439,0.00015,22.2706]
[1780297557904,34.37,73075.22,0.0,-0.7258,0.00015,22.21139]
[1780297558915,34.37,73076.08,0.0,-0.72568,0.00015,22.21671]
[1780297563951,34.37,73075.23,0.0,-0.72579,0.00015,22.21176]
[1780297564960,34.37,73070.33,0.0,-0.7265,0.00015,22.18179]
[1780297567979,34.37,73067.24,0.0,-0.72695,0.00015,22.16308]
[1780297572008,34.38,73063.83,0.0,-0.72743,0.00014,22.14258]
[1780297575030,34.38,73066.47,0.0,-0.72704,0.00015,22.15917]
[1780297576036,34.38,73062.24,0.0,-0.72765,0.00014,22.13327]
[1780297577044,34.38,73059.62,0.0,-0.72802,0.00014,22.11728]
[1780297579059,34.38,73066.21,0.0,-0.72706,0.00015,22.15813]
[1780297580066,34.38,73072.37,0.0,-0.72616,0.00015,22.19603]
[1780297585101,34.38,73076.09,0.0,-0.72561,0.00015,22.21915]
[1780297588122,34.38,73087.19,0.0,-0.72399,0.00015,22.28703]
[1780297589129,34.38,73094.68,0.0,-0.7229,0.00015,22.33253]
[1780297592150,34.38,73096.61,0.0,-0.72265,0.00015,22.34053]
[1780297597185,34.37,73099.49,0.0,-0.7223,0.00015,22.3553]
[1780297601213,34.37,73102.76,0.0,-0.72184,0.00015,22.37429]
[1780297604234,34.38,73107.23,0.0,-0.72111,0.00015,22.40426]
[1780297609269,34.39,73108.62,0.0,-0.72086,0.00015,22.41436]
[1780297614304,34.39,73108.03,0.0,-0.72092,0.00015,22.41165]
[1780297617325,34.39,73104.41,0.0,-0.72145,0.00015,22.39001]
[1780297622360,34.39,73096.88,0.0,-0.72254,0.00015,22.3449]
[1780297627396,34.39,73092.24,0.0,-0.72322,0.00015,22.31658]
[1780297629410,34.39,73089.41,0.0,-0.72366,0.00015,22.29857]
[1780297633439,34.39,73086.74,0.0,-0.72405,0.00015,22.28217]
[1780297638474,34.39,73085.22,0.0,-0.72427,0.00015,22.27283]
[1780297643509,34.39,73087.17,0.0,-0.72399,0.00015,22.28461]
[1780297647537,34.39,73083.07,0.0,-0.72459,0.00015,22.25955]
[1780297652572,34.39,73083.85,0.0,-0.7245,0.00015,22.26083]
[1780297657607,34.39,73083.48,0.0,-0.72455,0.00015,22.25857]
[1780297662642,34.39,73085.11,0.0,-0.72432,0.00015,22.2685]
[1780297667680,34.39,73087.75,0.0,-0.72393,0.00015,22.28452]
[1780297670700,34.39,73090.74,0.0,-0.7235,0.00015,22.30261]
[1780297675735,34.39,73090.31,0.0,-0.72357,0.00015,22.29982]
[1780297678756,34.38,73093.29,0.0,-0.72314,0.00015,22.3178]
[1780297682786,34.39,73100.64,0.0,-0.72206,0.00015,22.36249]
[1780297683793,34.39,73105.27,0.0,-0.72137,0.00015,22.39075]
[1780297688828,34.39,73105.84,0.0,-0.72126,0.00015,22.39543]
[1780297694871,34.4,73106.24,0.0,-0.72116,0.00015,22.39927]
[1780297699906,34.4,73105.46,0.0,-0.72125,0.00015,22.39573]
[1780297704941,34.41,73104.94,0.0,-0.72129,0.00015,22.39378]
[1780297706955,34.41,73099.98,0.0,-0.72201,0.00015,22.36424]
[1780297711990,34.41,73097.28,0.0,-0.7224,0.00015,22.34549]
[1780297717027,34.42,73097.78,0.0,-0.7223,0.00015,22.3496]
[1780297720048,34.42,73094.47,0.0,-0.72276,0.00015,22.33021]
[1780297725083,34.43,73095.97,0.0,-0.72252,0.00015,22.34049]
[1780297730118,34.43,73096.49,0.0,-0.72241,0.00015,22.34475]
[1780297735153,34.44,73095.04,0.0,-0.72259,0.00015,22.3371]
[1780297740188,34.44,73097.19,0.0,-0.72225,0.00015,22.35122]
[1780297741196,34.44,73090.67,0.0,-0.7232,0.00015,22.31196]
[1780297746231,34.47,73092.25,0.0,-0.72282,0.00015,22.32751]
[1780297751266,34.47,73092.78,0.0,-0.72273,0.00015,22.33124]
[1780297755294,34.47,73096.13,0.0,-0.72225,0.00015,22.35113]
[1780297760329,34.47,73095.89,0.0,-0.72225,0.00015,22.35077]
[1780297765364,34.48,73091.4,0.0,-0.72288,0.00015,22.3247]
[1780297770399,34.48,73092.46,0.0,-0.7227,0.00015,22.3323]
[1780297775434,34.48,73094.83,0.0,-0.72239,0.00015,22.34267]
[1780297780469,34.48,73098.68,0.0,-0.72183,0.00015,22.36578]
[1780297784498,34.48,73101.46,0.0,-0.7214,0.00015,22.38356]
[1780297788526,34.49,73095.78,0.0,-0.7222,0.00015,22.35027]
[1780297791547,34.49,73100.73,0.0,-0.72146,0.00015,22.38091]
[1780297796582,34.5,73101.54,0.0,-0.72131,0.00015,22.38701]
[1780297801619,34.5,73103.63,0.0,-0.72097,0.00015,22.40073]
[1780297806654,34.51,73103.85,0.0,-0.72091,0.00015,22.40314]
[1780297811689,34.51,73105.78,0.0,-0.7206,0.00015,22.41579]
[1780297816723,34.51,73105.78,0.0,-0.72057,0.00015,22.41695]
[1780297821759,34.52,73104.75,0.0,-0.7207,0.00015,22.4117]
[1780297826793,34.52,73105.12,0.0,-0.72062,0.00015,22.41485]
[1780297831829,34.53,73105.02,0.0,-0.72064,0.00015,22.41168]
[1780297836864,34.53,73102.54,0.0,-0.72097,0.00015,22.39775]
[1780297841899,34.53,73103.58,0.0,-0.7208,0.00015,22.40501]
[1780297845928,34.54,73107.37,0.0,-0.72022,0.00015,22.42852]
[1780297850963,34.54,73109.34,0.0,-0.71991,0.00015,22.44114]
[1780297853984,34.54,73106.05,0.0,-0.72038,0.00015,22.42192]
[1780297859019,34.55,73107.85,0.0,-0.7201,0.00015,22.43357]
[1780297863054,34.55,73104.77,0.0,-0.72053,0.00015,22.41575]
[1780297864061,34.55,73100.68,0.0,-0.72112,0.00015,22.39138]
[1780297865068,34.55,73097.4,0.0,-0.7216,0.00015,22.37187]
[1780297868089,34.55,73093.8,0.0,-0.72213,0.00015,22.34974]
[1780297873124,34.55,73091.77,0.0,-0.72245,0.00015,22.33683]
[1780297878159,34.54,73091.57,0.0,-0.72249,0.00015,22.33499]
[1780297881181,34.54,73080.51,0.0,-0.72411,0.00015,22.26774]
[1780297882188,34.54,73076.93,0.0,-0.72463,0.00015,22.24596]
[1780297887223,34.54,73074.8,0.0,-0.72494,0.00015,22.2329]
[1780297892258,34.54,73073.23,0.0,-0.72519,0.00014,22.2198]
[1780297897293,34.54,73074.0,0.0,-0.72508,0.00014,22.22446]
[1780297903335,34.54,73073.87,0.0,-0.7251,0.00014,22.22365]
[1780297908370,34.54,73073.65,0.0,-0.72513,0.00014,22.22232]
[1780297913409,34.54,73071.72,0.0,-0.72541,0.00014,22.21059]
[1780297917436,34.54,73068.54,0.0,-0.72587,0.00014,22.19133]
[1780297922471,34.54,73071.03,0.0,-0.72551,0.00014,22.20666]
[1780297927506,34.54,73070.78,0.0,-0.72554,0.00014,22.20524]
[1780297932541,34.54,73069.82,0.0,-0.72568,0.00014,22.19951]
[1780297937575,34.54,73069.14,0.0,-0.72577,0.00014,22.19552]
[1780297939589,34.54,73073.34,0.0,-0.72516,0.00014,22.22113]
[1780297941603,34.54,73070.66,0.0,-0.72555,0.00014,22.20484]
[1780297946639,34.55,73067.16,0.0,-0.72605,0.00014,22.18364]
[1780297950667,34.55,73062.99,0.0,-0.72665,0.00014,22.15841]
[1780297951682,34.55,73051.18,0.0,-0.72838,0.00014,22.08266]
[1780297952682,34.55,73054.19,0.0,-0.72794,0.00014,22.10119]
[1780297953689,34.55,73059.92,0.0,-0.72711,0.00014,22.13642]
[1780297958724,34.55,73058.24,0.0,-0.72734,0.00014,22.12664]
[1780297963759,34.55,73060.26,0.0,-0.72704,0.00014,22.1395]
[1780297968794,34.55,73059.93,0.0,-0.72707,0.00014,22.13793]
[1780297973829,34.55,73059.93,0.0,-0.72706,0.00014,22.13839]
[1780297975843,34.56,73056.52,0.0,-0.72755,0.00014,22.11771]
[1780297976850,34.56,73051.62,0.0,-0.72826,0.00014,22.08777]
[1780297978863,34.56,73049.99,0.0,-0.72848,0.00014,22.07819]
[1780297980878,34.56,73044.2,0.0,-0.72931,0.00014,22.04277]
[1780297981885,34.56,73040.94,0.0,-0.72977,0.00014,22.02306]
[1780297983899,34.56,73037.73,0.0,-0.73022,0.00014,22.00371]
[1780297988641,34.57,73035.13,0.0,-0.73057,0.00014,21.98863]
[1780297992962,34.57,73040.92,0.0,-0.72971,0.00014,22.02555]
[1780297993969,34.57,73044.96,0.0,-0.72912,0.00014,22.05061]
[1780297999004,34.57,73045.51,0.0,-0.72902,0.00014,22.05488]
[1780298004040,34.58,73043.83,0.0,-0.72924,0.00014,22.04545]
[1780298009074,34.58,73043.33,0.0,-0.72929,0.00014,22.04329]
[1780298013103,34.58,73040.07,0.0,-0.72977,0.00014,22.02046]
[1780298018138,34.59,73038.48,0.0,-0.72997,0.00014,22.01168]
[1780298023173,34.59,73039.67,0.0,-0.72977,0.00014,22.02007]
[1780298028208,34.6,73039.45,0.0,-0.72978,0.00014,22.01971]
[1780298033243,34.6,73037.12,0.0,-0.73009,0.00014,22.0064]
[1780298039286,34.61,73037.77,0.0,-0.72997,0.00014,22.01163]
[1780298043314,34.61,73032.69,0.0,-0.73067,0.00014,21.98112]
[1780298048350,34.61,73031.11,0.0,-0.73087,0.00014,21.97252]
[1780298049356,34.61,73016.02,0.0,-0.73303,0.00014,21.87927]
[1780298050364,34.62,73011.51,0.0,-0.73367,0.00014,21.85149]
[1780298052863,34.62,73011.94,0.0,-0.7336,0.00014,21.85444]
[1780298052930,34.62,73008.84,0.0,-0.73403,0.00014,21.83542]
[1780298053385,34.62,73006.39,0.0,-0.73437,0.00014,21.82046]
[1780298058898,34.62,73004.96,0.0,-0.73455,0.00014,21.81281]
[1780298060727,34.63,73004.92,0.0,-0.73454,0.00014,21.8132]
[1780298060828,34.63,73004.79,0.0,-0.73455,0.00014,21.81271]
[1780298064462,34.63,73001.6,0.0,-0.73497,0.00014,21.79402]
[1780298067483,34.63,73005.66,0.0,-0.73438,0.00014,21.8201]
[1780298071511,34.64,73009.46,0.0,-0.73383,0.00014,21.8414]
[1780298076546,34.64,73009.05,0.0,-0.73386,0.00014,21.84022]
[1780298081582,34.65,73010.78,0.0,-0.73358,0.00014,21.85239]
[1780298086617,34.66,73011.31,0.0,-0.73347,0.00014,21.85703]
[1780298088631,34.66,73015.7,0.0,-0.73283,0.00014,21.8848]
[1780298089637,34.66,73020.46,0.0,-0.73215,0.00014,21.9145]
[1780298091652,34.66,73023.3,0.0,-0.73173,0.00014,21.93246]
[1780298096690,34.66,73023.39,0.0,-0.73169,0.00014,21.93397]
[1780298100717,34.67,73027.43,0.0,-0.7311,0.00014,21.95961]
[1780298105752,34.67,73027.73,0.0,-0.73104,0.00014,21.96225]
[1780298110788,34.67,73037.01,0.0,-0.72969,0.00014,22.02007]
[1780298111794,34.67,73043.3,0.0,-0.72878,0.00014,22.05882]
[1780298115846,34.68,73040.04,0.0,-0.72924,0.00014,22.0394]
[1780298120858,34.68,73038.25,0.0,-0.72948,0.00014,22.02922]
[1780298122872,34.68,73032.64,0.0,-0.73027,0.00014,21.99509]
[1780298127907,34.68,73031.8,0.0,-0.73037,0.00014,21.99088]
[1780298132942,34.69,73029.25,0.0,-0.73074,0.00014,21.97256]
[1780298137976,34.69,73027.05,0.0,-0.73103,0.00014,21.95969]
[1780298139991,34.69,73023.64,0.0,-0.73151,0.00014,21.93904]
[1780298142004,34.69,73019.32,0.0,-0.73212,0.00014,21.91287]
[1780298143012,34.69,73014.69,0.0,-0.73277,0.00014,21.8845]
[1780298144021,34.7,73012.12,0.0,-0.73313,0.00014,21.86887]
[1780298149054,34.7,73011.38,0.0,-0.7332,0.00014,21.86593]
[1780298155096,34.71,73011.09,0.0,-0.7332,0.00014,21.86559]
[1780298160131,34.71,73010.49,0.0,-0.73326,0.00014,21.86307]
[1780298162145,34.71,73005.41,0.0,-0.73397,0.00014,21.83205]
[1780298167180,34.72,73005.13,0.0,-0.73398,0.00014,21.83168]
[1780298170057,34.72,73002.93,0.0,-0.73428,0.00014,21.81829]
[1780298170077,34.72,73002.11,0.0,-0.73439,0.00014,21.81348]
[1780298170202,34.72,72991.81,0.0,-0.73585,0.00014,21.74956]
[1780298171209,34.72,72989.58,0.0,-0.73616,0.00014,21.73592]
[1780298172216,34.72,72995.76,0.0,-0.73527,0.00014,21.77474]
[1780298174230,34.73,72998.65,0.0,-0.73485,0.00014,21.79322]
[1780298175237,34.73,73007.36,0.0,-0.73361,0.00014,21.84754]
[1780298176244,34.73,73014.51,0.0,-0.73259,0.00014,21.89203]
[1780298177911,34.73,73014.51,0.0,-0.73259,0.00014,21.89203]
[1780298178012,34.73,73016.34,0.0,-0.73232,0.00014,21.90353]
[1780298183293,34.73,73017.71,0.0,-0.7321,0.00014,21.91305]
[1780298187321,34.74,73014.6,0.0,-0.73253,0.00014,21.89455]
[1780298189335,34.74,73012.15,0.0,-0.73287,0.00014,21.87981]
[1780298194370,34.74,73011.38,0.0,-0.73297,0.00014,21.87265]
[1780298200412,34.75,73011.59,0.0,-0.7329,0.00014,21.87571]
[1780298205446,34.75,73012.7,0.0,-0.73271,0.00014,21.88399]
[1780298208061,34.76,73012.42,0.0,-0.73274,0.00014,21.88255]
[1780298208468,34.76,73012.71,0.0,-0.73269,0.00014,21.88491]
[1780298210483,34.76,73008.21,0.0,-0.73331,0.00014,21.85767]
[1780298211490,34.76,73004.27,0.0,-0.73386,0.00014,21.83359]
[1780298216524,34.77,73002.87,0.0,-0.73404,0.00014,21.82596]
[1780298221561,34.77,73001.45,0.0,-0.73422,0.00014,21.81807]
[1780298226597,34.77,73000.1,0.0,-0.73438,0.00014,21.81067]
[1780298231632,34.78,73006.7,0.0,-0.73342,0.00014,21.85252]
[1780298236667,34.78,73005.21,0.0,-0.73362,0.00014,21.8441]
[1780298237674,34.78,73002.89,0.0,-0.73394,0.00014,21.8299]
[1780298238681,34.78,72988.69,0.0,-0.73595,0.00014,21.74186]
[1780298239688,34.78,72987.64,0.0,-0.73609,0.00014,21.73558]
[1780298240695,34.78,72983.19,0.0,-0.73671,0.00014,21.7081]
[1780298242708,34.79,72980.46,0.0,-0.73708,0.00014,21.69166]
[1780298243716,34.79,72978.37,0.0,-0.73737,0.00014,21.67891]
[1780298246738,34.79,72969.65,0.0,-0.73858,0.00014,21.62533]
[1780298250296,34.79,72968.54,0.0,-0.7387,0.00014,21.61956]
[1780298250470,34.79,72968.54,0.0,-0.7387,0.00014,21.61956]
[1780298250766,34.8,72966.34,0.0,-0.739,0.00014,21.60616]
[1780298253787,34.8,72964.24,0.0,-0.7393,0.00014,21.59042]
[1780298258822,34.81,72963.26,0.0,-0.7394,0.00014,21.58592]
[1780298261843,34.81,72958.73,0.0,-0.74001,0.00014,21.55845]
[1780298262850,34.81,72955.89,0.0,-0.7404,0.00014,21.54093]
[1780298267885,34.82,72959.85,0.0,-0.7398,0.00014,21.56783]
[1780298269898,34.82,72953.33,0.0,-0.74069,0.00014,21.52768]
[1780298270906,34.82,72942.88,0.0,-0.74215,0.00014,21.4619]
[1780298271295,34.82,72942.88,0.0,-0.74215,0.00014,21.4619]
[1780298271913,34.82,72940.35,0.0,-0.7425,0.00014,21.44613]
[1780298273149,34.82,72940.35,0.0,-0.7425,0.00014,21.44613]
[1780298272920,34.82,72936.96,0.0,-0.74296,0.00014,21.42483]
[1780298273927,34.82,72927.43,0.0,-0.74429,0.00014,21.3643]
[1780298274934,34.82,72926.35,0.0,-0.74444,0.00014,21.35745]
[1780298275961,34.82,72917.89,0.0,-0.74562,0.00014,21.3036]
[1780298276966,34.82,72916.02,0.0,-0.74588,0.00014,21.29158]
[1780298280014,34.82,72914.05,0.0,-0.74615,0.00014,21.27879]
[1780298281013,34.82,72918.19,0.0,-0.74558,0.00014,21.30515]
[1780298282021,34.82,72923.92,0.0,-0.74479,0.00014,21.34157]
[1780298283028,34.82,72930.32,0.0,-0.7439,0.00014,21.38214]
[1780298284034,34.82,72933.4,0.0,-0.74347,0.00014,21.40169]
[1780298287055,34.82,72928.73,0.0,-0.74412,0.00014,21.372]
[1780298292091,34.82,72923.54,0.0,-0.74484,0.00014,21.33907]
[1780298296119,34.82,72921.41,0.0,-0.74513,0.00014,21.32572]
[1780298297126,34.82,72925.38,0.0,-0.74458,0.00014,21.35106]
[1780298299140,34.82,72923.56,0.0,-0.74483,0.00014,21.33959]
[1780298300147,34.82,72930.77,0.0,-0.74383,0.00014,21.38547]
[1780298302162,34.82,72932.51,0.0,-0.74359,0.00014,21.39659]
[1780298304198,34.82,72932.51,0.0,-0.74359,0.00014,21.39659]
[1780298304241,34.82,72918.33,0.0,-0.74556,0.00014,21.30639]
[1780298305183,34.82,72911.74,0.0,-0.74647,0.00014,21.26414]
[1780298306190,34.82,72912.03,0.0,-0.74643,0.00014,21.266]
[1780298307197,34.82,72916.08,0.0,-0.74587,0.00014,21.29192]
[1780298307807,34.82,72916.08,0.0,-0.74587,0.00014,21.29192]
[1780298308204,34.82,72927.67,0.0,-0.74426,0.00014,21.36578]
[1780298309211,34.82,72929.45,0.0,-0.74401,0.00014,21.37721]
[1780298310218,34.82,72929.22,0.0,-0.74404,0.00014,21.37579]
[1780298312233,34.82,72925.17,0.0,-0.74463,0.00014,21.34655]
[1780298313728,34.82,72925.04,0.0,-0.74464,0.00014,21.34581]
[1780298314246,34.82,72924.79,0.0,-0.74468,0.00014,21.34422]
[1780298317269,34.83,72929.56,0.0,-0.74401,0.00014,21.37477]
[1780298322303,34.83,72933.63,0.0,-0.74344,0.00014,21.40073]
[1780298326331,34.83,72937.52,0.0,-0.7429,0.00014,21.42534]
[1780298329352,34.83,72933.85,0.0,-0.74341,0.00014,21.40218]
[1780298333380,34.83,72935.69,0.0,-0.74315,0.00014,21.4138]
[1780298334387,34.83,72944.15,0.0,-0.74197,0.00014,21.46741]
[1780298335394,34.83,72947.88,0.0,-0.74145,0.00014,21.49098]
[1780298340429,34.83,72948.27,0.0,-0.74134,0.00014,21.49567]
[1780298341436,34.84,72950.92,0.0,-0.74096,0.00014,21.51283]
[1780298342464,34.84,72947.82,0.0,-0.74139,0.00014,21.49371]
[1780298344467,34.84,72944.58,0.0,-0.74182,0.00014,21.47417]
[1780298346481,34.84,72939.95,0.0,-0.74244,0.00014,21.44586]
[1780298350509,34.85,72943.98,0.0,-0.74183,0.00014,21.47334]
[1780298356551,34.86,72944.85,0.0,-0.74165,0.00014,21.4816]
[1780298360581,34.87,72950.77,0.0,-0.74078,0.00014,21.52071]
[1780298361588,34.87,72954.61,0.0,-0.74023,0.00014,21.54526]
[1780298362595,34.87,72956.54,0.0,-0.73995,0.00014,21.55777]
[1780298364609,34.87,72954.13,0.0,-0.74027,0.00014,21.54338]
[1780298365638,34.88,72971.2,0.0,-0.73787,0.00014,21.65069]
[1780298366531,34.88,72971.2,0.0,-0.73787,0.00014,21.65069]
[1780298366876,34.88,72971.2,0.0,-0.73787,0.00014,21.65069]
[1780298366946,34.88,72996.49,0.0,-0.7343,0.00014,21.80812]
[1780298367463,34.88,72996.49,0.0,-0.7343,0.00014,21.80812]
[1780298367684,34.88,72996.49,0.0,-0.7343,0.00014,21.80812]
[1780298368270,34.88,72996.49,0.0,-0.7343,0.00014,21.80812]
[1780298367707,34.88,73001.57,0.0,-0.73357,0.00014,21.83978]
[1780298368923,34.88,73001.57,0.0,-0.73357,0.00014,21.83978]
[1780298369105,34.88,73001.57,0.0,-0.73357,0.00014,21.83978]
[1780298369206,34.88,73000.26,0.0,-0.73375,0.00014,21.83194]
[1780298369506,34.88,73000.26,0.0,-0.73375,0.00014,21.83194]
[1780298369811,34.88,73000.26,0.0,-0.73375,0.00014,21.83194]
[1780298369869,34.88,73000.52,0.0,-0.73371,0.00014,21.83372]
[1780298371480,34.88,73000.59,0.0,-0.7337,0.00014,21.8344]
[1780298371579,34.88,73000.59,0.0,-0.73372,0.00014,21.83113]
[1780298374696,34.88,73003.1,0.0,-0.73334,0.00014,21.84736]
[1780298377717,34.89,73005.69,0.0,-0.73296,0.00014,21.86405]
[1780298380238,34.89,73005.04,0.0,-0.73304,0.00014,21.86027]
[1780298380284,34.89,73006.44,0.0,-0.73284,0.00014,21.86913]
[1780298381097,34.89,73017.86,0.0,-0.73121,0.00014,21.93952]
[1780298381745,34.89,73019.0,0.0,-0.73105,0.00014,21.94667]
[1780298384908,34.89,73022.67,0.0,-0.73051,0.00014,21.96959]
[1780298385773,34.89,73026.02,0.0,-0.73003,0.00014,21.99027]
[1780298388244,34.89,73027.34,0.0,-0.72984,0.00014,21.99851]
[1780298388266,34.89,73026.38,0.0,-0.72997,0.00014,21.99281]
[1780298390223,34.9,73025.72,0.0,-0.73006,0.00014,21.98895]
[1780298390324,34.9,73024.88,0.0,-0.73018,0.00014,21.98399]
[1780298394232,34.9,73025.42,0.0,-0.73009,0.00014,21.98783]
[1780298394278,34.9,73024.8,0.0,-0.73017,0.00014,21.98422]
[1780298395843,34.9,73017.84,0.0,-0.73115,0.00014,21.94201]
[1780298398864,34.9,73021.51,0.0,-0.73061,0.00014,21.96517]
[1780298399871,34.9,73025.43,0.0,-0.73005,0.00014,21.98934]
[1780298400476,34.9,73025.43,0.0,-0.73005,0.00014,21.98934]
[1780298400878,34.9,73032.08,0.0,-0.7291,0.00014,22.03007]
[1780298405913,34.91,73033.11,0.0,-0.72894,0.00014,22.03698]
[1780298410953,34.91,73032.73,0.0,-0.72898,0.00014,22.03494]
[1780298412969,34.91,73029.49,0.0,-0.72944,0.00014,22.01546]
[1780298414987,34.91,73026.41,0.0,-0.72987,0.00014,21.99699]
[1780298419245,34.91,73026.42,0.0,-0.72986,0.00014,21.9974]
[1780298419334,34.91,73023.78,0.0,-0.73023,0.00014,21.98144]
[1780298420022,34.91,73020.71,0.0,-0.73067,0.00014,21.96277]
[1780298423043,34.91,73007.7,0.0,-0.7325,0.00014,21.88336]
[1780298424050,34.92,73004.33,0.0,-0.73298,0.00014,21.86283]
[1780298426065,34.92,72999.87,0.0,-0.7336,0.00014,21.83579]
[1780298430094,34.92,72996.74,0.0,-0.73402,0.00014,21.81746]
[1780298431100,34.92,72990.87,0.0,-0.73486,0.00014,21.77792]
[1780298432107,34.92,72996.38,0.0,-0.73408,0.00014,21.81227]
[1780298434121,34.93,72993.82,0.0,-0.73443,0.00014,21.797]
[1780298439158,34.93,72993.74,0.0,-0.73441,0.00014,21.79788]
[1780298443027,34.93,72993.8,0.0,-0.73438,0.00014,21.79908]
[1780298443120,34.93,72993.8,0.0,-0.73438,0.00014,21.79908]
[1780298443226,34.93,72993.8,0.0,-0.73438,0.00014,21.79908]
[1780298443248,34.93,72993.8,0.0,-0.73438,0.00014,21.79908]
[1780298443327,34.93,72992.48,0.0,-0.73456,0.00014,21.7912]
[1780298449227,34.94,72991.8,0.0,-0.73461,0.00014,21.78869]
[1780298451242,34.94,72986.09,0.0,-0.7354,0.00014,21.75395]
[1780298455471,34.95,72986.77,0.0,-0.73528,0.00014,21.75943]
[1780298455531,34.95,72986.77,0.0,-0.73528,0.00014,21.75943]
[1780298455615,34.95,72986.77,0.0,-0.73528,0.00014,21.75943]
[1780298455720,34.95,72986.77,0.0,-0.73528,0.00014,21.75943]
[1780298456277,34.95,72986.95,0.0,-0.73524,0.00014,21.76086]
[1780298461314,34.96,72993.91,0.0,-0.73423,0.00014,21.80539]
[1780298462321,34.96,72989.8,0.0,-0.7348,0.00014,21.78031]
[1780298467356,34.96,72991.28,0.0,-0.73456,0.00014,21.79084]
[1780298469058,34.96,72990.06,0.0,-0.73472,0.00014,21.78357]
[1780298469106,34.96,72990.06,0.0,-0.73472,0.00014,21.78357]
[1780298469167,34.96,72990.06,0.0,-0.73472,0.00014,21.78357]
[1780298469221,34.96,72990.06,0.0,-0.73472,0.00014,21.78357]
[1780298469370,34.96,72989.84,0.0,-0.73475,0.00014,21.78248]
[1780298473398,34.97,72994.24,0.0,-0.7341,0.00014,21.81074]
[1780298474405,34.97,72990.84,0.0,-0.73457,0.00014,21.79004]
[1780298478953,34.97,72988.71,0.0,-0.73485,0.00014,21.77794]
[1780298478971,34.97,72988.71,0.0,-0.73485,0.00014,21.77794]
[1780298479030,34.97,72988.71,0.0,-0.73485,0.00014,21.77794]
[1780298479080,34.97,72988.71,0.0,-0.73485,0.00014,21.77794]
[1780298479314,34.97,72988.71,0.0,-0.73485,0.00014,21.77794]
[1780298479366,34.97,72988.71,0.0,-0.73485,0.00014,21.77794]
[1780298479437,34.97,72988.71,0.0,-0.73485,0.00014,21.77794]
[1780298479415,34.97,72988.71,0.0,-0.73484,0.00014,21.77821]
[1780298479471,34.97,72988.71,0.0,-0.73484,0.00014,21.77821]
[1780298481454,34.98,72982.84,0.0,-0.73566,0.00014,21.74247]
[1780298482461,34.98,72979.47,0.0,-0.73612,0.00014,21.72188]
[1780298483468,35.0,72974.76,0.0,-0.73667,0.00014,21.69742]
[1780298484475,35.0,72968.91,0.0,-0.73749,0.00014,21.66109]
[1780298485482,35.01,72969.78,0.0,-0.7373,0.00014,21.66954]
[1780298489510,35.01,72964.09,0.0,-0.73807,0.00014,21.6354]
[1780298490517,35.01,72960.93,0.0,-0.7385,0.00014,21.61606]
[1780298495552,35.02,72960.74,0.0,-0.73851,0.00014,21.61313]
[1780298499580,35.03,72956.79,0.0,-0.73903,0.00014,21.58994]
[1780298500587,35.04,72952.48,0.0,-0.73954,0.00014,21.56681]
[1780298501594,35.04,72946.09,0.0,-0.74042,0.00014,21.52728]
[1780298506629,35.06,72942.83,0.0,-0.74076,0.00014,21.51181]
[1780298509650,35.1,72939.98,0.0,-0.7409,0.00014,21.50499]
[1780298514684,35.13,72939.65,0.0,-0.7408,0.00014,21.50934]
[1780298519159,35.13,72939.49,0.0,-0.7408,0.00014,21.50925]
[1780298519219,35.13,72939.49,0.0,-0.7408,0.00014,21.50925]
[1780298519288,35.13,72939.49,0.0,-0.7408,0.00014,21.50925]
[1780298519418,35.13,72939.49,0.0,-0.7408,0.00014,21.50925]
[1780298519320,35.13,72939.49,0.0,-0.74077,0.00014,21.51016]
[1780298519673,35.13,72939.49,0.0,-0.74077,0.00014,21.51016]
[1780298519676,35.13,72939.49,0.0,-0.74077,0.00014,21.51016]
[1780298519721,35.13,72939.49,0.0,-0.74077,0.00014,21.51016]
[1780298519755,35.13,72939.42,0.0,-0.74077,0.00014,21.51018]
[1780298522743,35.15,72942.24,0.0,-0.74026,0.00014,21.53313]
[1780298523750,35.17,72944.76,0.0,-0.73981,0.00014,21.55301]
[1780298527779,35.19,72942.3,0.0,-0.74003,0.00014,21.54278]
[1780298530335,35.19,72942.48,0.0,-0.74,0.00014,21.5443]
[1780298530388,35.19,72942.48,0.0,-0.74,0.00014,21.5443]
[1780298530470,35.19,72942.48,0.0,-0.74,0.00014,21.5443]
[1780298530488,35.19,72942.61,0.0,-0.73997,0.00014,21.54551]
[1780298531806,35.19,72947.82,0.0,-0.73923,0.00014,21.57869]
[1780298532814,35.2,72953.49,0.0,-0.73843,0.00014,21.61423]
[1780298537941,35.2,72953.02,0.0,-0.73847,0.00014,21.61259]
[1780298538714,35.2,72954.25,0.0,-0.73829,0.00014,21.62053]
[1780298538722,35.2,72954.25,0.0,-0.73829,0.00014,21.62053]
[1780298538761,35.2,72954.25,0.0,-0.73829,0.00014,21.62053]
[1780298538765,35.2,72954.25,0.0,-0.73829,0.00014,21.62053]
[1780298538858,35.2,72954.02,0.0,-0.73831,0.00014,21.61942]
[1780298540163,35.2,72954.02,0.0,-0.73831,0.00014,21.61942]
[1780298540222,35.2,72954.02,0.0,-0.73831,0.00014,21.61942]
[1780298540231,35.2,72954.02,0.0,-0.73831,0.00014,21.61942]
[1780298540265,35.2,72954.88,0.0,-0.73819,0.00014,21.62506]
[1780298545907,35.21,72953.37,0.0,-0.73835,0.00014,21.61756]
[1780298548388,35.21,72953.46,0.0,-0.73833,0.00014,21.61843]
[1780298548440,35.21,72953.46,0.0,-0.73833,0.00014,21.61843]
[1780298548469,35.21,72953.46,0.0,-0.73833,0.00014,21.61843]
[1780298548490,35.21,72954.5,0.0,-0.73818,0.00014,21.62518]
[1780298553973,35.22,72953.22,0.0,-0.73834,0.00014,21.61552]
[1780298555794,35.22,72952.85,0.0,-0.73839,0.00014,21.61354]
[1780298555848,35.22,72952.85,0.0,-0.73839,0.00014,21.61354]
[1780298555914,35.22,72952.85,0.0,-0.73839,0.00014,21.61354]
[1780298555971,35.22,72952.85,0.0,-0.73839,0.00014,21.61354]
[1780298555987,35.22,72951.1,0.0,-0.73862,0.00014,21.60301]
[1780298560018,35.23,72947.65,0.0,-0.73907,0.00014,21.58294]
[1780298563084,35.23,72947.51,0.0,-0.73907,0.00014,21.58276]
[1780298563215,35.23,72947.51,0.0,-0.73907,0.00014,21.58276]
[1780298563220,35.23,72947.51,0.0,-0.73907,0.00014,21.58276]
[1780298563316,35.23,72947.56,0.0,-0.73906,0.00014,21.58341]
[1780298564207,35.23,72947.56,0.0,-0.73906,0.00014,21.58341]
[1780298564223,35.23,72947.56,0.0,-0.73906,0.00014,21.58341]
[1780298564259,35.23,72947.56,0.0,-0.73906,0.00014,21.58341]
[1780298564309,35.23,72947.65,0.0,-0.73904,0.00014,21.58432]
[1780298570086,35.24,72948.08,0.0,-0.73893,0.00014,21.58901]
[1780298571161,35.24,72948.08,0.0,-0.73893,0.00014,21.58901]
[1780298571213,35.24,72948.08,0.0,-0.73893,0.00014,21.58901]
[1780298571220,35.24,72948.08,0.0,-0.73893,0.00014,21.58901]
[1780298571260,35.24,72948.27,0.0,-0.7389,0.00014,21.59052]
[1780298577135,35.25,72947.21,0.0,-0.739,0.00014,21.58594]
[1780298577757,35.25,72947.21,0.0,-0.739,0.00014,21.58594]
[1780298577810,35.25,72947.21,0.0,-0.739,0.00014,21.58594]
[1780298577974,35.25,72947.21,0.0,-0.739,0.00014,21.58594]
[1780298578142,35.25,72946.02,0.0,-0.73915,0.00014,21.5789]
[1780298583177,35.26,72945.48,0.0,-0.73919,0.00014,21.57725]
[1780298585107,35.26,72945.75,0.0,-0.73914,0.00014,21.57927]
[1780298585159,35.26,72945.75,0.0,-0.73914,0.00014,21.57927]
[1780298585213,35.26,72945.75,0.0,-0.73914,0.00014,21.57927]
[1780298585227,35.26,72945.75,0.0,-0.73914,0.00014,21.57927]
[1780298585258,35.26,72946.06,0.0,-0.73909,0.00014,21.58152]
[1780298593756,35.26,72946.98,0.0,-0.73893,0.00014,21.58853]
[1780298593809,35.26,72946.98,0.0,-0.73893,0.00014,21.58853]
[1780298593972,35.26,72946.98,0.0,-0.73893,0.00014,21.58853]
[1780298594254,35.27,72948.63,0.0,-0.73867,0.00014,21.60036]
[1780298600661,35.28,72948.26,0.0,-0.73869,0.00014,21.59929]
[1780298600701,35.28,72948.26,0.0,-0.73869,0.00014,21.59929]
[1780298600713,35.28,72948.26,0.0,-0.73869,0.00014,21.59929]
[1780298600725,35.28,72948.26,0.0,-0.73869,0.00014,21.59929]
[1780298601304,35.28,72953.0,0.0,-0.73801,0.00014,21.62953]
[1780298602311,35.28,72963.01,0.0,-0.73661,0.00014,21.69153]
[1780298603318,35.28,72964.09,0.0,-0.73645,0.00014,21.69838]
[1780298604329,35.28,72961.48,0.0,-0.73681,0.00014,21.68251]
[1780298606343,35.28,72958.69,0.0,-0.73719,0.00014,21.66576]
[1780298608556,35.28,72957.01,0.0,-0.73742,0.00014,21.65563]
[1780298608574,35.29,72955.48,0.0,-0.73763,0.00014,21.64644]
[1780298608616,35.29,72955.48,0.0,-0.73763,0.00014,21.64644]
[1780298608674,35.29,72955.48,0.0,-0.73763,0.00014,21.64644]
[1780298608722,35.29,72955.48,0.0,-0.73763,0.00014,21.64644]
[1780298609558,35.29,72954.92,0.0,-0.7377,0.00014,21.64324]
[1780298612385,35.29,72950.66,0.0,-0.7383,0.00014,21.61416]
[1780298617420,35.29,72947.61,0.0,-0.73868,0.00014,21.5968]
[1780298618199,35.29,72947.61,0.0,-0.73868,0.00014,21.5968]
[1780298618206,35.29,72947.61,0.0,-0.73868,0.00014,21.5968]
[1780298618227,35.29,72947.61,0.0,-0.73868,0.00014,21.5968]
[1780298618427,35.3,72946.88,0.0,-0.73878,0.00014,21.59259]
[1780298623462,35.3,72946.03,0.0,-0.73886,0.00014,21.58894]
[1780298625238,35.3,72945.65,0.0,-0.7389,0.00014,21.58692]
[1780298625290,35.3,72945.65,0.0,-0.7389,0.00014,21.58692]
[1780298625292,35.3,72945.65,0.0,-0.7389,0.00014,21.58692]
[1780298625471,35.3,72945.65,0.0,-0.7389,0.00014,21.58692]
[1780298625572,35.3,72945.65,0.0,-0.7389,0.00014,21.58725]
[1780298631519,35.31,72945.75,0.0,-0.73884,0.00014,21.58986]
[1780298632526,35.31,72943.25,0.0,-0.73917,0.00014,21.57473]
[1780298633606,35.31,72943.25,0.0,-0.73917,0.00014,21.57473]
[1780298633645,35.31,72943.62,0.0,-0.73911,0.00014,21.57735]
[1780298633658,35.31,72943.62,0.0,-0.73911,0.00014,21.57735]
[1780298633723,35.31,72943.62,0.0,-0.73911,0.00014,21.57735]
[1780298634540,35.32,72943.76,0.0,-0.73909,0.00014,21.57857]
[1780298636554,35.32,72941.24,0.0,-0.73942,0.00014,21.56367]
[1780298637561,35.32,72934.98,0.0,-0.74028,0.00014,21.52522]
[1780298638568,35.32,72931.12,0.0,-0.7408,0.00014,21.50161]
[1780298640585,35.32,72925.06,0.0,-0.74162,0.00014,21.46475]
[1780298643244,35.33,72923.74,0.0,-0.74178,0.00014,21.45744]
[1780298643293,35.33,72923.74,0.0,-0.74178,0.00014,21.45744]
[1780298643309,35.33,72923.74,0.0,-0.74178,0.00014,21.45744]
[1780298643472,35.33,72923.74,0.0,-0.74178,0.00014,21.45744]
[1780298643606,35.33,72923.67,0.0,-0.74178,0.00014,21.45748]
[1780298648642,35.34,72921.5,0.0,-0.74202,0.00014,21.44651]
[1780298652000,35.34,72920.38,0.0,-0.74215,0.00014,21.4403]
[1780298652052,35.34,72920.38,0.0,-0.74215,0.00014,21.4403]
[1780298652222,35.34,72920.38,0.0,-0.74215,0.00014,21.4403]
[1780298652322,35.34,72920.33,0.0,-0.74215,0.00014,21.44038]
[1780298657705,35.35,72921.55,0.0,-0.74193,0.00014,21.45022]
[1780298664754,35.36,72921.26,0.0,-0.74191,0.00014,21.4509]
[1780298667775,35.37,72916.01,0.0,-0.74261,0.00014,21.41922]
[1780298668782,35.37,72911.86,0.0,-0.74317,0.00014,21.39369]
[1780298669788,35.37,72909.03,0.0,-0.74355,0.00014,21.37641]
[1780298670647,35.37,72909.03,0.0,-0.74355,0.00014,21.37641]
[1780298670696,35.37,72909.03,0.0,-0.74355,0.00014,21.37641]
[1780298670731,35.37,72909.03,0.0,-0.74355,0.00014,21.37641]
[1780298670734,35.37,72909.03,0.0,-0.74355,0.00014,21.37641]
[1780298670796,35.37,72908.95,0.0,-0.74355,0.00014,21.37633]
[1780298673726,35.37,72908.84,0.0,-0.74358,0.00014,21.37251]
[1780298674385,35.37,72908.63,0.0,-0.7436,0.00014,21.37162]
[1780298674637,35.37,72908.63,0.0,-0.7436,0.00014,21.37162]
[1780298674423,35.37,72889.65,0.0,-0.74619,0.00014,21.25301]
[1780298675067,35.37,72889.65,0.0,-0.74619,0.00014,21.25301]
[1780298675098,35.37,72865.8,0.0,-0.74946,0.00014,21.10132]
[1780298676015,35.37,72865.8,0.0,-0.74946,0.00014,21.10132]
[1780298676613,35.37,72865.8,0.0,-0.74946,0.00014,21.10132]
[1780298676026,35.37,72871.51,0.0,-0.74868,0.00014,21.13755]
[1780298677636,35.37,72871.51,0.0,-0.74868,0.00014,21.13755]
[1780298676846,35.37,72882.8,0.0,-0.74714,0.00014,21.20924]
[1780298677853,35.37,72884.76,0.0,-0.74686,0.00014,21.22197]
[1780298678743,35.37,72884.76,0.0,-0.74686,0.00014,21.22197]
[1780298679867,35.37,72890.42,0.0,-0.74609,0.00014,21.25787]
[1780298681732,35.37,72887.43,0.0,-0.7465,0.00014,21.23894]
[1780298682888,35.37,72896.95,0.0,-0.7452,0.00014,21.29878]
[1780298684902,35.37,72891.86,0.0,-0.74589,0.00014,21.26671]
[1780298688033,35.37,72891.56,0.0,-0.74594,0.00014,21.26456]
[1780298688130,35.37,72891.56,0.0,-0.74594,0.00014,21.26456]
[1780298688221,35.37,72891.56,0.0,-0.74594,0.00014,21.26456]
[1780298688230,35.37,72890.68,0.0,-0.74606,0.00014,21.25895]
[1780298690562,35.37,72890.59,0.0,-0.74607,0.00014,21.25838]
[1780298690605,35.37,72890.59,0.0,-0.74607,0.00014,21.25838]
[1780298690720,35.37,72889.94,0.0,-0.74616,0.00014,21.25429]
[1780298694554,35.37,72889.12,0.0,-0.74627,0.00014,21.24916]
[1780298694656,35.37,72889.28,0.0,-0.74625,0.00014,21.2502]
[1780298694676,35.37,72889.28,0.0,-0.74625,0.00014,21.2502]
[1780298694719,35.37,72889.28,0.0,-0.74625,0.00014,21.2502]
[1780298694745,35.37,72889.28,0.0,-0.74625,0.00014,21.2502]
[1780298694972,35.37,72889.24,0.0,-0.74626,0.00014,21.24997]
[1780298697992,35.37,72889.52,0.0,-0.74622,0.00014,21.25179]
[1780298699729,35.37,72889.98,0.0,-0.74615,0.00014,21.25474]
[1780298700021,35.37,72890.42,0.0,-0.74609,0.00014,21.25753]
[1780298701645,35.37,72890.42,0.0,-0.74609,0.00014,21.25753]
[1780298701724,35.37,72890.3,0.0,-0.74611,0.00014,21.2568]
[1780298702027,35.38,72900.94,0.0,-0.74464,0.00014,21.32418]
[1780298703035,35.38,72907.45,0.0,-0.74374,0.00014,21.36542]
[1780298704709,35.39,72908.1,0.0,-0.74355,0.00014,21.37394]
[1780298704712,35.39,72908.1,0.0,-0.74355,0.00014,21.37394]
[1780298704722,35.39,72908.1,0.0,-0.74355,0.00014,21.37394]
[1780298705049,35.41,72908.08,0.0,-0.74345,0.00014,21.37814]
[1780298708520,35.43,72908.01,0.0,-0.74335,0.00014,21.38238]
[1780298708554,35.43,72908.01,0.0,-0.74335,0.00014,21.38238]
[1780298708725,35.44,72908.04,0.0,-0.74325,0.00014,21.38676]
[1780298710085,35.46,72915.17,0.0,-0.74217,0.00014,21.43565]
[1780298711216,35.46,72915.17,0.0,-0.74217,0.00014,21.43565]
[1780298711311,35.46,72919.27,0.0,-0.7416,0.00014,21.46156]
[1780298714149,35.46,72918.53,0.0,-0.74168,0.00014,21.45782]
[1780298714200,35.46,72918.53,0.0,-0.74168,0.00014,21.45782]
[1780298714202,35.46,72918.53,0.0,-0.74168,0.00014,21.45782]
[1780298714224,35.46,72918.53,0.0,-0.74168,0.00014,21.45782]
[1780298714251,35.47,72919.02,0.0,-0.7416,0.00014,21.46119]
[1780298715120,35.47,72911.26,0.0,-0.74266,0.00014,21.41331]
[1780298717133,35.47,72904.88,0.0,-0.74352,0.00014,21.37436]
[1780298718678,35.47,72904.88,0.0,-0.74352,0.00014,21.37436]
[1780298718719,35.47,72905.34,0.0,-0.74344,0.00014,21.37765]
[1780298719072,35.47,72905.34,0.0,-0.74344,0.00014,21.37765]
[1780298719165,35.47,72905.34,0.0,-0.74344,0.00014,21.37765]
[1780298719217,35.47,72905.34,0.0,-0.74344,0.00014,21.37765]
[1780298719222,35.47,72905.34,0.0,-0.74344,0.00014,21.37765]
[1780298719267,35.47,72906.09,0.0,-0.74333,0.00014,21.38274]
[1780298720520,35.47,72906.09,0.0,-0.74333,0.00014,21.38274]
[1780298720573,35.47,72906.09,0.0,-0.74333,0.00014,21.38274]
[1780298720725,35.47,72907.23,0.0,-0.74316,0.00014,21.39025]
[1780298722169,35.48,72914.67,0.0,-0.74213,0.00014,21.43731]
[1780298723140,35.48,72914.67,0.0,-0.74213,0.00014,21.43731]
[1780298723199,35.48,72914.67,0.0,-0.74213,0.00014,21.43731]
[1780298723226,35.48,72914.67,0.0,-0.74213,0.00014,21.43731]
[1780298723260,35.48,72914.67,0.0,-0.74213,0.00014,21.43731]
[1780298723355,35.48,72917.2,0.0,-0.74177,0.00014,21.45337]
[1780298723844,35.48,72917.2,0.0,-0.74177,0.00014,21.45337]
[1780298723899,35.48,72917.2,0.0,-0.74177,0.00014,21.45337]
[1780298724183,35.48,72920.51,0.0,-0.74131,0.00014,21.47432]
[1780298725724,35.48,72920.75,0.0,-0.74126,0.00014,21.47621]
[1780298726197,35.48,72921.05,0.0,-0.74121,0.00014,21.47847]
[1780298727423,35.48,72921.05,0.0,-0.74121,0.00014,21.47847]
[1780298727470,35.48,72921.05,0.0,-0.74121,0.00014,21.47847]
[1780298727477,35.48,72921.05,0.0,-0.74121,0.00014,21.47847]
[1780298727541,35.48,72921.05,0.0,-0.74121,0.00014,21.47847]
[1780298728249,35.48,72918.42,0.0,-0.74157,0.00014,21.46256]
[1780298728295,35.48,72918.42,0.0,-0.74157,0.00014,21.46256]
[1780298728471,35.48,72918.42,0.0,-0.74157,0.00014,21.46256]
[1780298732239,35.49,72911.51,0.0,-0.74249,0.00014,21.41825]
[1780298734627,35.51,72908.66,0.0,-0.74278,0.00014,21.40502]
[1780298734669,35.51,72908.66,0.0,-0.74278,0.00014,21.40502]
[1780298734679,35.51,72908.66,0.0,-0.74278,0.00014,21.40502]
[1780298734722,35.53,72908.48,0.0,-0.7427,0.00014,21.40849]
[1780298737274,35.53,72914.15,0.0,-0.74189,0.00014,21.44501]
[1780298739290,35.53,72917.65,0.0,-0.74139,0.00014,21.4675]
[1780298740547,35.53,72917.65,0.0,-0.74139,0.00014,21.4675]
[1780298740587,35.53,72917.65,0.0,-0.74139,0.00014,21.4675]
[1780298740600,35.53,72917.65,0.0,-0.74139,0.00014,21.4675]
[1780298740726,35.54,72918.13,0.0,-0.74131,0.00014,21.47085]
[1780298746338,35.54,72917.98,0.0,-0.74128,0.00014,21.47223]
[1780298747346,35.55,72923.53,0.0,-0.74051,0.00014,21.50691]
[1780298751022,35.55,72922.86,0.0,-0.74058,0.00014,21.50381]
[1780298751073,35.55,72922.86,0.0,-0.74058,0.00014,21.50381]
[1780298751192,35.55,72922.86,0.0,-0.74058,0.00014,21.50381]
[1780298751221,35.55,72922.86,0.0,-0.74058,0.00014,21.50381]
[1780298756410,35.56,72921.22,0.0,-0.74075,0.00014,21.49585]
[1780298760873,35.56,72921.37,0.0,-0.74071,0.00014,21.49787]
[1780298760877,35.56,72921.37,0.0,-0.74071,0.00014,21.49787]
[1780298760925,35.56,72921.37,0.0,-0.74071,0.00014,21.49787]
[1780298760973,35.56,72921.37,0.0,-0.74071,0.00014,21.49787]
[1780298766067,35.57,72920.29,0.0,-0.7408,0.00014,21.49343]
[1780298766108,35.57,72920.29,0.0,-0.7408,0.00014,21.49343]
[1780298766119,35.57,72920.29,0.0,-0.7408,0.00014,21.49343]
[1780298766226,35.57,72920.29,0.0,-0.7408,0.00014,21.49343]
[1780298771515,35.58,72918.89,0.0,-0.74094,0.00014,21.48704]
[1780298772939,35.58,72918.8,0.0,-0.74095,0.00014,21.48686]
[1780298772974,35.58,72918.8,0.0,-0.74095,0.00014,21.48686]
[1780298772992,35.58,72918.8,0.0,-0.74095,0.00014,21.48686]
[1780298774097,35.58,72918.83,0.0,-0.74093,0.00014,21.48742]
[1780298774104,35.58,72918.83,0.0,-0.74093,0.00014,21.48742]
[1780298774156,35.58,72918.83,0.0,-0.74093,0.00014,21.48742]
[1780298774220,35.58,72918.83,0.0,-0.74093,0.00014,21.48742]
[1780298777017,35.59,72917.69,0.0,-0.74106,0.00014,21.48152]
[1780298777557,35.59,72905.07,0.0,-0.74278,0.00014,21.40379]
[1780298778564,35.59,72902.73,0.0,-0.74309,0.00014,21.38955]
[1780298781104,35.6,72899.86,0.0,-0.74341,0.00014,21.37497]
[1780298781823,35.6,72899.73,0.0,-0.74342,0.00014,21.37447]
[1780298781859,35.6,72899.73,0.0,-0.74342,0.00014,21.37447]
[1780298781875,35.6,72899.73,0.0,-0.74342,0.00014,21.37447]
[1780298781977,35.6,72899.73,0.0,-0.74342,0.00014,21.37447]
[1780298785573,35.61,72900.11,0.0,-0.74334,0.00014,21.37804]
[1780298785598,35.61,72900.11,0.0,-0.74334,0.00014,21.37804]
[1780298785725,35.61,72900.11,0.0,-0.74334,0.00014,21.37804]
[1780298789236,35.61,72900.3,0.0,-0.74328,0.00014,21.3808]
[1780298789618,35.61,72900.3,0.0,-0.74328,0.00014,21.3808]
[1780298789669,35.61,72900.3,0.0,-0.74328,0.00014,21.3808]
[1780298789671,35.61,72900.3,0.0,-0.74328,0.00014,21.3808]
[1780298789724,35.61,72900.3,0.0,-0.74328,0.00014,21.3808]
[1780298789713,35.61,72899.93,0.0,-0.74332,0.00014,21.3789]
[1780298793671,35.62,72895.13,0.0,-0.74396,0.00014,21.34711]
[1780298796333,35.62,72893.46,0.0,-0.74417,0.00014,21.33757]
[1780298796384,35.62,72893.46,0.0,-0.74417,0.00014,21.33757]
[1780298796387,35.62,72893.46,0.0,-0.74417,0.00014,21.33757]
[1780298796470,35.62,72893.46,0.0,-0.74417,0.00014,21.33757]
[1780298798707,35.63,72901.36,0.0,-0.74306,0.00014,21.38794]
[1780298802420,35.64,72901.3,0.0,-0.74297,0.00014,21.39214]
[1780298802473,35.64,72901.3,0.0,-0.74297,0.00014,21.39214]
[1780298802724,35.64,72901.3,0.0,-0.74297,0.00014,21.39214]
[1780298806763,35.68,72905.04,0.0,-0.74226,0.00014,21.42374]
[1780298807770,35.68,72915.05,0.0,-0.74089,0.00014,21.48585]
[1780298809784,35.69,72918.36,0.0,-0.74034,0.00014,21.51005]
[1780298811014,35.69,72918.35,0.0,-0.74034,0.00014,21.51025]
[1780298811047,35.69,72918.35,0.0,-0.74034,0.00014,21.51025]
[1780298811069,35.69,72918.35,0.0,-0.74034,0.00014,21.51025]
[1780298811226,35.69,72918.35,0.0,-0.74034,0.00014,21.51025]
[1780298813817,35.7,72925.02,0.0,-0.73941,0.00014,21.55192]
[1780298817845,35.7,72934.03,0.0,-0.73814,0.00014,21.60842]
[1780298822880,35.71,72926.73,0.0,-0.73907,0.00014,21.56672]
[1780298823887,35.71,72921.53,0.0,-0.73978,0.00014,21.53511]
[1780298826219,35.71,72919.01,0.0,-0.74012,0.00014,21.51994]
[1780298826445,35.71,72919.01,0.0,-0.74012,0.00014,21.51994]
[1780298826447,35.71,72919.01,0.0,-0.74012,0.00014,21.51994]
[1780298826472,35.71,72919.01,0.0,-0.74012,0.00014,21.51994]
[1780298827052,35.72,72919.18,0.0,-0.74009,0.00014,21.52129]
[1780298827089,35.72,72919.18,0.0,-0.74009,0.00014,21.52129]
[1780298827314,35.72,72919.18,0.0,-0.74009,0.00014,21.52129]
[1780298827915,35.72,72913.9,0.0,-0.7408,0.00014,21.48937]
[1780298830936,35.72,72919.76,0.0,-0.73998,0.00014,21.52611]
[1780298832143,35.72,72919.76,0.0,-0.73998,0.00014,21.52611]
[1780298832200,35.72,72919.76,0.0,-0.73998,0.00014,21.52611]
[1780298832201,35.72,72919.76,0.0,-0.73998,0.00014,21.52611]
[1780298832227,35.72,72919.76,0.0,-0.73998,0.00014,21.52611]
[1780298837987,35.73,72923.21,0.0,-0.73947,0.00014,21.5487]
[1780298841338,35.73,72923.29,0.0,-0.73945,0.00014,21.54956]
[1780298841391,35.73,72923.29,0.0,-0.73945,0.00014,21.54956]
[1780298841474,35.73,72923.29,0.0,-0.73945,0.00014,21.54956]
[1780298847650,35.73,72924.31,0.0,-0.73929,0.00014,21.5569]
[1780298847657,35.73,72924.31,0.0,-0.73929,0.00014,21.5569]
[1780298847703,35.73,72924.31,0.0,-0.73929,0.00014,21.5569]
[1780298847726,35.73,72924.31,0.0,-0.73929,0.00014,21.5569]
[1780298848839,35.73,72921.98,0.0,-0.7396,0.00014,21.54298]
[1780298848849,35.73,72921.98,0.0,-0.7396,0.00014,21.54298]
[1780298849006,35.73,72921.98,0.0,-0.7396,0.00014,21.54298]
[1780298849064,35.73,72916.19,0.0,-0.74038,0.00014,21.50765]
[1780298850071,35.73,72906.65,0.0,-0.74168,0.00014,21.4492]
[1780298852587,35.74,72904.1,0.0,-0.74205,0.00014,21.43022]
[1780298852640,35.74,72904.1,0.0,-0.74205,0.00014,21.43022]
[1780298852722,35.74,72904.1,0.0,-0.74205,0.00014,21.43022]
[1780298858127,35.77,72903.21,0.0,-0.74193,0.00014,21.43491]
[1780298859390,35.77,72903.21,0.0,-0.74193,0.00014,21.43491]
[1780298859441,35.77,72903.21,0.0,-0.74193,0.00014,21.43491]
[1780298859444,35.77,72903.21,0.0,-0.74193,0.00014,21.43491]
[1780298859473,35.77,72903.21,0.0,-0.74193,0.00014,21.43491]
[1780298862155,35.78,72907.25,0.0,-0.74136,0.00014,21.46089]
[1780298866195,35.78,72904.52,0.0,-0.74171,0.00014,21.44485]
[1780298866224,35.78,72904.52,0.0,-0.74171,0.00014,21.44485]
[1780298866348,35.78,72901.23,0.0,-0.74215,0.00014,21.42486]
[1780298871912,35.79,72902.59,0.0,-0.74193,0.00014,21.43466]
[1780298871964,35.79,72902.59,0.0,-0.74193,0.00014,21.43466]
[1780298872923,35.79,72904.11,0.0,-0.74172,0.00014,21.44428]
[1780298872971,35.79,72904.11,0.0,-0.74172,0.00014,21.44428]
[1780298878277,35.79,72900.34,0.0,-0.7422,0.00014,21.42235]
[1780298878331,35.79,72900.34,0.0,-0.7422,0.00014,21.42235]
[1780298878474,35.79,72900.34,0.0,-0.7422,0.00014,21.42235]
[1780298878572,35.79,72906.17,0.0,-0.7414,0.00014,21.4585]
[1780298883306,35.8,72901.64,0.0,-0.74199,0.00014,21.43183]
[1780298886714,35.8,72902.6,0.0,-0.74185,0.00014,21.43825]
[1780298886722,35.8,72902.6,0.0,-0.74185,0.00014,21.43825]
[1780298886766,35.8,72902.6,0.0,-0.74185,0.00014,21.43825]
[1780298886767,35.8,72902.6,0.0,-0.74185,0.00014,21.43825]
[1780298888907,35.8,72901.7,0.0,-0.74196,0.00014,21.43348]
[1780298888974,35.8,72901.7,0.0,-0.74196,0.00014,21.43348]
[1780298894382,35.81,72900.59,0.0,-0.74207,0.00014,21.42819]
[1780298895524,35.81,72900.59,0.0,-0.74207,0.00014,21.42819]
[1780298895576,35.81,72900.59,0.0,-0.74207,0.00014,21.42819]
[1780298895577,35.81,72900.59,0.0,-0.74207,0.00014,21.42819]
[1780298895723,35.81,72900.59,0.0,-0.74207,0.00014,21.42819]
[1780298900348,35.81,72898.3,0.0,-0.74235,0.00014,21.41546]
[1780298900401,35.81,72898.3,0.0,-0.74235,0.00014,21.41546]
[1780298900470,35.81,72898.3,0.0,-0.74235,0.00014,21.41546]
[1780298900572,35.82,72903.87,0.0,-0.74159,0.00014,21.45]
[1780298902942,35.82,72904.49,0.0,-0.74149,0.00014,21.45429]
[1780298903045,35.82,72904.49,0.0,-0.74149,0.00014,21.45429]
[1780298903137,35.82,72904.49,0.0,-0.74149,0.00014,21.45429]
[1780298903446,35.82,72914.11,0.0,-0.74018,0.00014,21.51354]
[1780298904453,35.82,72917.42,0.0,-0.73972,0.00014,21.53396]
[1780298905220,35.82,72917.42,0.0,-0.73972,0.00014,21.53396]
[1780298905390,35.82,72917.42,0.0,-0.73972,0.00014,21.53396]
[1780298905442,35.82,72917.42,0.0,-0.73972,0.00014,21.53396]
[1780298905460,35.82,72917.63,0.0,-0.73969,0.00014,21.5354]
[1780298908481,35.82,72921.59,0.0,-0.73913,0.00014,21.5603]
[1780298910261,35.82,72921.9,0.0,-0.73908,0.00014,21.5624]
[1780298913516,35.83,72916.96,0.0,-0.73972,0.00014,21.53128]
[1780298914523,35.83,72911.16,0.0,-0.74051,0.00014,21.49602]
[1780298915530,35.83,72909.54,0.0,-0.74072,0.00014,21.48636]
[1780298920565,35.84,72909.28,0.0,-0.74072,0.00014,21.48616]
[1780298925601,35.85,72908.54,0.0,-0.74079,0.00014,21.48303]
[1780298926608,35.85,72895.13,0.0,-0.74261,0.00014,21.40085]
[1780298927232,35.85,72895.13,0.0,-0.74261,0.00014,21.40085]
[1780298927617,35.85,72887.56,0.0,-0.74363,0.00014,21.35447]
[1780298929988,35.85,72886.76,0.0,-0.74372,0.00014,21.35021]
[1780298930143,35.85,72886.76,0.0,-0.74372,0.00014,21.35021]
[1780298930248,35.85,72886.76,0.0,-0.74372,0.00014,21.35021]
[1780298930637,35.85,72889.77,0.0,-0.74331,0.00014,21.36912]
[1780298932651,35.85,72891.56,0.0,-0.74305,0.00014,21.3808]
[1780298933658,35.85,72893.63,0.0,-0.74276,0.00014,21.39385]
[1780298935984,35.86,72892.97,0.0,-0.74284,0.00014,21.39037]
[1780298936679,35.86,72893.7,0.0,-0.74273,0.00014,21.39515]
[1780298937979,35.86,72893.81,0.0,-0.74271,0.00014,21.39612]
[1780298938693,35.86,72894.32,0.0,-0.74264,0.00014,21.39955]
[1780298940707,35.86,72899.63,0.0,-0.7419,0.00014,21.43277]
[1780298941714,35.86,72901.88,0.0,-0.74159,0.00014,21.44683]
[1780298946749,35.87,72900.07,0.0,-0.74181,0.00014,21.4367]
[1780298947756,35.87,72897.75,0.0,-0.74213,0.00014,21.42254]
[1780298949770,35.87,72895.57,0.0,-0.74242,0.00014,21.40934]
[1780298954806,35.87,72895.3,0.0,-0.74244,0.00014,21.40829]
[1780298958834,35.87,72897.21,0.0,-0.74217,0.00014,21.42051]
[1780298960848,35.87,72900.55,0.0,-0.74173,0.00014,21.44049]
[1780298964876,35.87,72903.46,0.0,-0.74135,0.00014,21.45759]
[1780298969912,35.87,72902.64,0.0,-0.74145,0.00014,21.45294]
[1780298973942,35.87,72896.85,0.0,-0.74226,0.00014,21.41413]
[1780298975974,35.87,72895.78,0.0,-0.7424,0.00014,21.40775]
[1780298976963,35.87,72895.37,0.0,-0.74245,0.00014,21.40535]
[1780298981999,35.87,72894.6,0.0,-0.74254,0.00014,21.40124]
[1780298984186,35.87,72895.41,0.0,-0.74242,0.00014,21.40649]
[1780298990056,35.88,72894.15,0.0,-0.74257,0.00014,21.39966]
[1780298995092,35.88,72894.07,0.0,-0.74257,0.00014,21.39985]
[1780298999120,35.88,72892.52,0.0,-0.74277,0.00014,21.39086]
[1780299001139,35.88,72887.69,0.0,-0.74343,0.00014,21.36087]
[1780299002142,35.88,72878.67,0.0,-0.74466,0.00014,21.30474]
[1780299003148,35.88,72873.3,0.0,-0.74539,0.00013,21.27126]
[1780299004156,35.88,72869.77,0.0,-0.74587,0.00013,21.24917]
[1780299005163,35.88,72865.79,0.0,-0.74641,0.00013,21.22429]
[1780299006178,35.88,72868.77,0.0,-0.74601,0.00013,21.24278]
[1780299007185,35.88,72875.64,0.0,-0.74509,0.00013,21.28506]
[1780299008192,35.88,72884.42,0.0,-0.74391,0.00014,21.33915]
[1780299009200,35.87,72887.79,0.0,-0.74345,0.00014,21.35976]
[1780299010206,35.87,72885.87,0.0,-0.74372,0.00014,21.34771]
[1780299013227,35.87,72881.07,0.0,-0.74438,0.00014,21.31749]
[1780299014234,35.87,72877.68,0.0,-0.74484,0.00014,21.29636]
[1780299019269,35.87,72877.6,0.0,-0.74487,0.00014,21.29499]
[1780299024308,35.87,72878.02,0.0,-0.74483,0.00014,21.29687]
[1780299030348,35.86,72877.92,0.0,-0.74487,0.00014,21.29537]
[1780299035383,35.86,72877.53,0.0,-0.74496,0.00014,21.28866]
[1780299039411,35.86,72875.95,0.0,-0.74519,0.00014,21.2782]
[1780299042432,35.85,72873.4,0.0,-0.74555,0.00013,21.26179]
[1780299043439,35.85,72871.01,0.0,-0.74588,0.00013,21.24677]
[1780299044446,35.85,72868.81,0.0,-0.74618,0.00013,21.23293]
[1780299049485,35.85,72868.96,0.0,-0.74617,0.00013,21.23321]
[1780299054516,35.85,72870.02,0.0,-0.74605,0.00013,21.23881]
[1780299055523,35.85,72873.92,0.0,-0.74553,0.00013,21.26284]
[1780299059551,35.84,72871.65,0.0,-0.74585,0.00013,21.24821]
[1780299060565,35.84,72865.35,0.0,-0.7467,0.00013,21.20887]
[1780299061570,35.84,72858.33,0.0,-0.74765,0.00013,21.16499]
[1780299062577,35.84,72855.01,0.0,-0.7481,0.00013,21.14417]
[1780299063584,35.84,72853.56,0.0,-0.74829,0.00013,21.13502]
[1780299064591,35.84,72851.24,0.0,-0.74861,0.00013,21.12044]
[1780299065598,35.84,72850.13,0.0,-0.74876,0.00013,21.11343]
[1780299069626,35.84,72838.84,0.0,-0.75028,0.00013,21.04229]
[1780299070393,35.84,72838.84,0.0,-0.75028,0.00013,21.04229]
[1780299070514,35.84,72838.84,0.0,-0.75028,0.00013,21.04229]
[1780299070633,35.84,72829.41,0.0,-0.75154,0.00013,20.98287]
[1780299071640,35.84,72828.2,0.0,-0.75171,0.00013,20.97513]
[1780299072647,35.84,72827.02,0.0,-0.75187,0.00013,20.9676]
[1780299073439,35.84,72827.02,0.0,-0.75187,0.00013,20.9676]
[1780299073654,35.84,72827.17,0.0,-0.75185,0.00013,20.96844]
[1780299074132,35.84,72827.17,0.0,-0.75185,0.00013,20.96844]
[1780299074455,35.84,72827.17,0.0,-0.75185,0.00013,20.96844]
[1780299074661,35.84,72827.5,0.0,-0.75181,0.00013,20.97042]
[1780299075476,35.84,72827.5,0.0,-0.75181,0.00013,20.97042]
[1780299077687,35.84,72835.22,0.0,-0.75078,0.00013,21.01867]
[1780299082723,35.84,72837.32,0.0,-0.75051,0.00013,21.0314]
[1780299087758,35.83,72833.93,0.0,-0.75097,0.00013,21.0098]
[1780299088765,35.83,72829.61,0.0,-0.75155,0.00013,20.98257]
[1780299089772,35.83,72824.44,0.0,-0.75224,0.00013,20.94988]
[1780299091786,35.83,72822.77,0.0,-0.7525,0.00013,20.93559]
[1780299092793,35.83,72824.44,0.0,-0.75228,0.00013,20.94604]
[1780299094814,35.83,72826.34,0.0,-0.75203,0.00013,20.95782]
[1780299098835,35.83,72830.8,0.0,-0.75144,0.00013,20.98554]
[1780299099841,35.83,72833.78,0.0,-0.75104,0.00013,21.0042]
[1780299102863,35.83,72832.21,0.0,-0.75126,0.00013,20.99402]
[1780299103869,35.83,72824.8,0.0,-0.75225,0.00013,20.94727]
[1780299104752,35.83,72824.8,0.0,-0.75225,0.00013,20.94727]
[1780299104798,35.83,72824.8,0.0,-0.75225,0.00013,20.94727]
[1780299104976,35.83,72824.8,0.0,-0.75225,0.00013,20.94727]
[1780299105077,35.83,72820.91,0.0,-0.75277,0.00013,20.92269]
[1780299106893,35.83,72819.21,0.0,-0.753,0.00013,20.91192]
[1780299111928,35.83,72817.88,0.0,-0.75317,0.00013,20.90348]
[1780299112379,35.83,72817.88,0.0,-0.75317,0.00013,20.90348]
[1780299112427,35.83,72817.88,0.0,-0.75317,0.00013,20.90348]
[1780299112470,35.83,72817.88,0.0,-0.75317,0.00013,20.90348]
[1780299112935,35.83,72817.9,0.0,-0.75317,0.00013,20.90361]
[1780299113942,35.83,72819.52,0.0,-0.75296,0.00013,20.91384]
[1780299114949,35.83,72828.44,0.0,-0.75177,0.00013,20.97006]
[1780299115956,35.83,72832.66,0.0,-0.75121,0.00013,20.99652]
[1780299119984,35.83,72827.92,0.0,-0.75185,0.00013,20.96619]
[1780299120991,35.83,72825.27,0.0,-0.75221,0.00013,20.94937]
[1780299123532,35.83,72824.04,0.0,-0.75238,0.00013,20.94144]
[1780299123581,35.83,72824.04,0.0,-0.75238,0.00013,20.94144]
[1780299123721,35.83,72824.04,0.0,-0.75238,0.00013,20.94144]
[1780299124013,35.83,72823.95,0.0,-0.75239,0.00013,20.9408]
[1780299128041,35.82,72822.39,0.0,-0.7526,0.00013,20.93066]
[1780299131062,35.82,72821.01,0.0,-0.75279,0.00013,20.92166]
[1780299133406,35.82,72821.4,0.0,-0.75275,0.00013,20.92394]
[1780299133458,35.82,72821.4,0.0,-0.75275,0.00013,20.92394]
[1780299133478,35.82,72821.4,0.0,-0.75275,0.00013,20.92394]
[1780299134083,35.82,72823.05,0.0,-0.75253,0.00013,20.93426]
[1780299138112,35.82,72821.39,0.0,-0.75276,0.00013,20.92338]
[1780299140130,35.82,72819.52,0.0,-0.75301,0.00013,20.91138]
[1780299141121,35.82,72819.52,0.0,-0.75301,0.00013,20.91138]
[1780299141132,35.82,72819.52,0.0,-0.75301,0.00013,20.91138]
[1780299141137,35.82,72820.2,0.0,-0.75292,0.00013,20.91558]
[1780299141222,35.82,72820.2,0.0,-0.75292,0.00013,20.91558]
[1780299142144,35.82,72817.95,0.0,-0.75323,0.00013,20.90119]
[1780299147178,35.82,72817.84,0.0,-0.75325,0.00013,20.9001]
[1780299151207,35.82,72819.59,0.0,-0.75305,0.00013,20.90724]
[1780299154940,35.82,72820.27,0.0,-0.75296,0.00013,20.91133]
[1780299154976,35.82,72820.27,0.0,-0.75296,0.00013,20.91133]
[1780299154992,35.82,72820.27,0.0,-0.75296,0.00013,20.91133]
[1780299155041,35.82,72820.15,0.0,-0.75298,0.00013,20.91047]
[1780299159619,35.81,72820.42,0.0,-0.75296,0.00013,20.91176]
[1780299159721,35.81,72820.42,0.0,-0.75296,0.00013,20.91176]
[1780299159822,35.81,72820.66,0.0,-0.75293,0.00013,20.91316]
[1780299164303,35.81,72829.99,0.0,-0.75169,0.00013,20.97145]
[1780299165316,35.81,72831.6,0.0,-0.75148,0.00013,20.98142]
[1780299166774,35.81,72831.6,0.0,-0.75148,0.00013,20.98142]
[1780299166819,35.81,72831.6,0.0,-0.75148,0.00013,20.98142]
[1780299166973,35.81,72831.6,0.0,-0.75148,0.00013,20.98142]
[1780299167074,35.81,72831.24,0.0,-0.75154,0.00013,20.97897]
[1780299171358,35.81,72834.08,0.0,-0.75116,0.00013,20.99647]
[1780299172365,35.81,72838.99,0.0,-0.75051,0.00013,21.02726]
[1780299174378,35.81,72834.0,0.0,-0.75118,0.00013,20.99567]
[1780299178827,35.81,72832.72,0.0,-0.75136,0.00013,20.98739]
[1780299178879,35.81,72832.72,0.0,-0.75136,0.00013,20.98739]
[1780299178972,35.81,72832.72,0.0,-0.75136,0.00013,20.98739]
[1780299179073,35.81,72832.72,0.0,-0.75136,0.00013,20.98733]
[1780299181428,35.81,72835.16,0.0,-0.75104,0.00013,21.00249]
[1780299182435,35.81,72832.73,0.0,-0.75136,0.00013,20.98712]
[1780299183442,35.81,72830.03,0.0,-0.75173,0.00013,20.97005]
[1780299184451,35.81,72825.91,0.0,-0.75228,0.00013,20.94404]
[1780299186288,35.81,72825.43,0.0,-0.75234,0.00013,20.94099]
[1780299186340,35.81,72825.43,0.0,-0.75234,0.00013,20.94099]
[1780299186471,35.81,72825.43,0.0,-0.75234,0.00013,20.94099]
[1780299186573,35.81,72825.35,0.0,-0.75235,0.00013,20.9404]
[1780299187471,35.81,72821.87,0.0,-0.75282,0.00013,20.91828]
[1780299188478,35.8,72817.36,0.0,-0.75342,0.00013,20.88961]
[1780299191524,35.8,72816.28,0.0,-0.75358,0.00013,20.88236]
[1780299191576,35.8,72816.28,0.0,-0.75358,0.00013,20.88236]
[1780299191722,35.8,72816.28,0.0,-0.75358,0.00013,20.88236]
[1780299191823,35.8,72816.4,0.0,-0.75357,0.00013,20.88291]
[1780299193513,35.8,72811.96,0.0,-0.75417,0.00013,20.85438]
[1780299194522,35.8,72805.84,0.0,-0.75498,0.00013,20.81539]
[1780299195528,35.8,72797.51,0.0,-0.75609,0.00013,20.76226]
[1780299196535,35.8,72794.41,0.0,-0.7565,0.00013,20.74239]
[1780299199556,35.8,72788.57,0.0,-0.75728,0.00013,20.70483]
[1780299201571,35.8,72786.67,0.0,-0.75754,0.00013,20.69236]
[1780299203995,35.8,72786.7,0.0,-0.75754,0.00013,20.69233]
[1780299204096,35.8,72787.72,0.0,-0.75741,0.00013,20.69862]
[1780299204592,35.79,72788.81,0.0,-0.75727,0.00013,20.70535]
[1780299205599,35.79,72787.83,0.0,-0.75741,0.00013,20.69886]
[1780299208817,35.79,72787.85,0.0,-0.75741,0.00013,20.69853]
[1780299208869,35.79,72787.85,0.0,-0.75741,0.00013,20.69853]
[1780299208970,35.79,72787.85,0.0,-0.75741,0.00013,20.69853]
[1780299209031,35.79,72787.74,0.0,-0.75743,0.00013,20.69759]
[1780299212648,35.79,72794.34,0.0,-0.75661,0.00013,20.7352]
[1780299213655,35.79,72795.89,0.0,-0.7564,0.00013,20.74491]
[1780299214662,35.79,72801.24,0.0,-0.7557,0.00013,20.77879]
[1780299215669,35.79,72798.16,0.0,-0.75611,0.00013,20.75903]
[1780299216676,35.79,72792.59,0.0,-0.75685,0.00013,20.72337]
[1780299217683,35.79,72789.65,0.0,-0.75724,0.00013,20.70448]
[1780299219875,35.79,72789.98,0.0,-0.7572,0.00013,20.70648]
[1780299219928,35.79,72789.98,0.0,-0.7572,0.00013,20.70648]
[1780299219974,35.79,72789.98,0.0,-0.7572,0.00013,20.70648]
[1780299219977,35.78,72789.59,0.0,-0.75726,0.00013,20.70387]
[1780299220710,35.78,72783.21,0.0,-0.7581,0.00013,20.66295]
[1780299221717,35.78,72784.5,0.0,-0.75794,0.00013,20.671]
[1780299222724,35.78,72792.49,0.0,-0.75688,0.00013,20.72187]
[1780299224667,35.78,72792.02,0.0,-0.75695,0.00013,20.71867]
[1780299224739,35.78,72793.33,0.0,-0.75678,0.00013,20.72683]
[1780299225746,35.78,72797.78,0.0,-0.7562,0.00013,20.75505]
[1780299227143,35.78,72797.78,0.0,-0.7562,0.00013,20.75505]
[1780299227221,35.78,72797.78,0.0,-0.7562,0.00013,20.75505]
[1780299227238,35.78,72797.78,0.0,-0.7562,0.00013,20.75505]
[1780299227174,35.78,72799.89,0.0,-0.75592,0.00013,20.76832]
[1780299227471,35.78,72799.89,0.0,-0.75592,0.00013,20.76832]
[1780299227760,35.78,72800.17,0.0,-0.75589,0.00013,20.76993]
[1780299230781,35.78,72795.34,0.0,-0.75654,0.00013,20.73867]
[1780299232293,35.78,72794.54,0.0,-0.75665,0.00013,20.73344]
[1780299232342,35.78,72794.54,0.0,-0.75665,0.00013,20.73344]
[1780299232470,35.78,72794.54,0.0,-0.75665,0.00013,20.73344]
[1780299232795,35.78,72795.01,0.0,-0.75659,0.00013,20.73631]
[1780299237830,35.78,72795.85,0.0,-0.75649,0.00013,20.74103]
[1780299241556,35.77,72796.57,0.0,-0.7564,0.00013,20.74525]
[1780299241608,35.77,72796.57,0.0,-0.7564,0.00013,20.74525]
[1780299241724,35.77,72796.57,0.0,-0.7564,0.00013,20.74525]
[1780299241857,35.77,72797.54,0.0,-0.75628,0.00013,20.7513]
[1780299246893,35.77,72793.59,0.0,-0.75681,0.00013,20.72549]
[1780299249315,35.77,72793.91,0.0,-0.75677,0.00013,20.72733]
[1780299249361,35.77,72793.91,0.0,-0.75677,0.00013,20.72733]
[1780299249470,35.77,72793.91,0.0,-0.75677,0.00013,20.72733]
[1780299249914,35.77,72793.79,0.0,-0.75679,0.00013,20.72646]
[1780299251201,35.77,72793.79,0.0,-0.75679,0.00013,20.72646]
[1780299251218,35.77,72793.79,0.0,-0.75679,0.00013,20.72646]
[1780299251928,35.77,72795.46,0.0,-0.75658,0.00013,20.7369]
[1780299253942,35.77,72797.04,0.0,-0.75637,0.00013,20.74674]
[1780299257970,35.77,72799.28,0.0,-0.75609,0.00013,20.7605]
[1780299258790,35.77,72799.28,0.0,-0.75609,0.00013,20.7605]
[1780299258841,35.77,72799.28,0.0,-0.75609,0.00013,20.7605]
[1780299258972,35.77,72799.28,0.0,-0.75609,0.00013,20.7605]
[1780299258977,35.77,72800.67,0.0,-0.75591,0.00013,20.76921]
[1780299259984,35.77,72804.77,0.0,-0.75537,0.00013,20.79515]
[1780299260991,35.77,72811.5,0.0,-0.75447,0.00013,20.83783]
[1780299264649,35.77,72811.92,0.0,-0.75442,0.00013,20.84019]
[1780299264700,35.77,72811.92,0.0,-0.75442,0.00013,20.84019]
[1780299264726,35.77,72811.92,0.0,-0.75442,0.00013,20.84019]
[1780299265019,35.76,72811.87,0.0,-0.75443,0.00013,20.83979]
[1780299266026,35.76,72814.36,0.0,-0.7541,0.00013,20.8555]
[1780299267033,35.76,72816.9,0.0,-0.75377,0.00013,20.87149]
[1780299269047,35.76,72819.52,0.0,-0.75342,0.00013,20.88785]
[1780299271061,35.76,72827.78,0.0,-0.75235,0.00013,20.93624]
[1780299272067,35.76,72831.09,0.0,-0.75192,0.00013,20.95696]
[1780299274477,35.76,72832.27,0.0,-0.75177,0.00013,20.964]
[1780299275089,35.76,72833.13,0.0,-0.75166,0.00013,20.96922]
[1780299277103,35.76,72827.98,0.0,-0.75235,0.00013,20.93649]
[1780299278582,35.76,72827.54,0.0,-0.75241,0.00013,20.9336]
[1780299278634,35.76,72827.54,0.0,-0.75241,0.00013,20.9336]
[1780299278721,35.76,72827.54,0.0,-0.75241,0.00013,20.9336]
[1780299279117,35.76,72827.16,0.0,-0.75246,0.00013,20.93109]
[1780299284152,35.76,72823.06,0.0,-0.75302,0.00013,20.9047]
[1780299285163,35.76,72823.06,0.0,-0.75302,0.00013,20.9047]
[1780299285172,35.76,72823.06,0.0,-0.75302,0.00013,20.9047]
[1780299285223,35.76,72823.06,0.0,-0.75302,0.00013,20.9047]
[1780299285193,35.76,72822.32,0.0,-0.75312,0.00013,20.89993]
[1780299287173,35.76,72819.8,0.0,-0.75346,0.00013,20.88386]
[1780299290194,35.76,72815.73,0.0,-0.754,0.00013,20.85797]
[1780299292541,35.75,72815.97,0.0,-0.75398,0.00013,20.85934]
[1780299292590,35.75,72815.97,0.0,-0.75398,0.00013,20.85934]
[1780299292720,35.75,72815.97,0.0,-0.75398,0.00013,20.85934]
[1780299293215,35.75,72816.0,0.0,-0.75397,0.00013,20.85947]
[1780299294223,35.75,72817.64,0.0,-0.75376,0.00013,20.8698]
[1780299295230,35.75,72821.78,0.0,-0.75321,0.00013,20.89596]
[1780299297525,35.75,72822.43,0.0,-0.75312,0.00013,20.90009]
[1780299297585,35.75,72822.43,0.0,-0.75312,0.00013,20.90009]
[1780299297720,35.75,72822.43,0.0,-0.75312,0.00013,20.90009]
[1780299298251,35.75,72816.59,0.0,-0.7539,0.00013,20.86314]
[1780299299258,35.75,72814.71,0.0,-0.75415,0.00013,20.85113]
[1780299303304,35.75,72805.48,0.0,-0.75538,0.00013,20.79235]
[1780299304299,35.75,72795.71,0.0,-0.75667,0.00013,20.73008]
[1780299305306,35.75,72793.35,0.0,-0.75699,0.00013,20.71503]
[1780299306313,35.75,72792.89,0.0,-0.75705,0.00013,20.7121]
[1780299308327,35.75,72794.17,0.0,-0.75688,0.00013,20.72031]
[1780299309334,35.75,72795.41,0.0,-0.75671,0.00013,20.72824]
[1780299310552,35.75,72795.41,0.0,-0.75671,0.00013,20.72824]
[1780299310556,35.75,72795.41,0.0,-0.75671,0.00013,20.72824]
[1780299310727,35.75,72795.41,0.0,-0.75671,0.00013,20.72824]
[1780299310826,35.75,72794.74,0.0,-0.7568,0.00013,20.72396]
[1780299317204,35.75,72795.0,0.0,-0.75677,0.00013,20.72558]
[1780299322642,35.75,72795.31,0.0,-0.75674,0.00013,20.72681]
[1780299322722,35.75,72795.31,0.0,-0.75674,0.00013,20.72681]
[1780299322899,35.75,72795.31,0.0,-0.75674,0.00013,20.72681]
[1780299323043,35.75,72795.31,0.0,-0.75674,0.00013,20.72681]
[1780299323220,35.75,72795.31,0.0,-0.75674,0.00013,20.72681]
[1780299323320,35.75,72795.51,0.0,-0.75672,0.00013,20.72795]
[1780299324441,35.75,72794.44,0.0,-0.75687,0.00013,20.72084]
[1780299328469,35.75,72789.77,0.0,-0.7575,0.00013,20.69045]
[1780299329975,35.75,72789.77,0.0,-0.7575,0.00013,20.69045]
[1780299330018,35.75,72789.77,0.0,-0.7575,0.00013,20.69045]
[1780299330221,35.75,72789.77,0.0,-0.7575,0.00013,20.69045]
[1780299330321,35.75,72788.6,0.0,-0.75765,0.00013,20.68292]
[1780299331490,35.75,72787.54,0.0,-0.75782,0.00013,20.67248]
[1780299336525,35.75,72787.11,0.0,-0.75788,0.00013,20.66956]
[1780299341560,35.75,72793.77,0.0,-0.757,0.00013,20.7119]
[1780299342569,35.75,72802.94,0.0,-0.75579,0.00013,20.77029]
[1780299343576,35.75,72812.32,0.0,-0.75455,0.00013,20.82988]
[1780299344583,35.75,72813.16,0.0,-0.75444,0.00013,20.8351]
[1780299345728,35.75,72813.16,0.0,-0.75444,0.00013,20.8351]
[1780299345778,35.75,72813.16,0.0,-0.75444,0.00013,20.8351]
[1780299345974,35.75,72813.16,0.0,-0.75444,0.00013,20.8351]
[1780299346008,35.74,72813.42,0.0,-0.75441,0.00013,20.83662]
[1780299346597,35.74,72816.74,0.0,-0.75397,0.00013,20.85763]
[1780299349618,35.74,72815.11,0.0,-0.75419,0.00013,20.84695]
[1780299351471,35.74,72814.83,0.0,-0.75423,0.00013,20.8451]
[1780299354442,35.74,72814.43,0.0,-0.75429,0.00013,20.84243]
[1780299354469,35.74,72814.43,0.0,-0.75429,0.00013,20.84243]
[1780299354760,35.74,72814.71,0.0,-0.75425,0.00013,20.84418]
[1780299355533,35.74,72814.71,0.0,-0.75425,0.00013,20.84418]
[1780299355673,35.74,72814.71,0.0,-0.75425,0.00013,20.84418]
[1780299355790,35.74,72821.09,0.0,-0.7534,0.00013,20.8846]
[1780299356667,35.74,72824.75,0.0,-0.75291,0.00013,20.9077]
[1780299357674,35.74,72826.68,0.0,-0.75266,0.00013,20.91981]
[1780299362709,35.74,72824.71,0.0,-0.75293,0.00013,20.90683]
[1780299364067,35.74,72824.71,0.0,-0.75293,0.00013,20.90683]
[1780299364084,35.74,72824.71,0.0,-0.75293,0.00013,20.90683]
[1780299364221,35.74,72824.71,0.0,-0.75293,0.00013,20.90683]
[1780299364279,35.74,72824.72,0.0,-0.75293,0.00013,20.90681]
[1780299369758,35.74,72824.11,0.0,-0.75302,0.00013,20.9025]
[1780299373626,35.74,72824.93,0.0,-0.75292,0.00013,20.9075]
[1780299373678,35.74,72824.93,0.0,-0.75292,0.00013,20.9075]
[1780299373724,35.74,72824.93,0.0,-0.75292,0.00013,20.9075]
[1780299373786,35.74,72824.21,0.0,-0.75302,0.00013,20.90287]
[1780299375800,35.74,72822.44,0.0,-0.75326,0.00013,20.89154]
[1780299377814,35.74,72820.94,0.0,-0.75346,0.00013,20.88195]
[1780299381978,35.74,72820.92,0.0,-0.75346,0.00013,20.88169]
[1780299382030,35.74,72820.92,0.0,-0.75346,0.00013,20.88169]
[1780299382131,35.74,72821.68,0.0,-0.75336,0.00013,20.88645]
[1780299383856,35.74,72824.23,0.0,-0.75302,0.00013,20.9025]
[1780299384475,35.74,72824.23,0.0,-0.75302,0.00013,20.9025]
[1780299385987,35.74,72823.76,0.0,-0.75309,0.00013,20.89945]
[1780299386039,35.74,72823.76,0.0,-0.75309,0.00013,20.89945]
[1780299386213,35.73,72823.52,0.0,-0.75312,0.00013,20.89787]
[1780299386472,35.73,72823.52,0.0,-0.75312,0.00013,20.89787]
[1780299386877,35.73,72821.86,0.0,-0.75335,0.00013,20.88729]
[1780299389035,35.73,72821.12,0.0,-0.75344,0.00013,20.88255]
[1780299389898,35.73,72825.05,0.0,-0.75292,0.00013,20.90739]
[1780299390904,35.73,72822.25,0.0,-0.7533,0.00013,20.88964]
[1780299395941,35.74,72820.39,0.0,-0.75356,0.00013,20.87449]
[1780299400976,35.74,72821.18,0.0,-0.75346,0.00013,20.87963]
[1780299406011,35.74,72821.15,0.0,-0.75346,0.00013,20.87949]
[1780299411046,35.74,72821.4,0.0,-0.75342,0.00013,20.88115]
[1780299416081,35.74,72821.96,0.0,-0.75335,0.00013,20.88474]
[1780299420109,35.74,72830.28,0.0,-0.75224,0.00013,20.93741]
[1780299421116,35.74,72835.41,0.0,-0.75155,0.00013,20.96983]
[1780299423130,35.74,72837.01,0.0,-0.75134,0.00013,20.9799]
[1780299424137,35.74,72845.81,0.0,-0.75016,0.00013,21.0353]
[1780299425144,35.74,72847.57,0.0,-0.74992,0.00013,21.04629]
[1780299427158,35.74,72850.34,0.0,-0.74955,0.00013,21.0637]
[1780299430179,35.74,72843.86,0.0,-0.75042,0.00013,21.02292]
[1780299431186,35.74,72841.5,0.0,-0.75074,0.00013,21.0081]
[1780299432193,35.74,72839.63,0.0,-0.75099,0.00013,20.99627]
[1780299433291,35.74,72839.63,0.0,-0.75099,0.00013,20.99627]
[1780299433425,35.74,72839.63,0.0,-0.75099,0.00013,20.99627]
[1780299433357,35.74,72839.27,0.0,-0.75104,0.00013,20.99397]
[1780299433545,35.74,72839.27,0.0,-0.75104,0.00013,20.99397]
[1780299435214,35.74,72843.93,0.0,-0.75041,0.00013,21.02325]
[1780299437228,35.73,72846.35,0.0,-0.75009,0.00013,21.03834]
[1780299441256,35.73,72850.32,0.0,-0.74957,0.00013,21.06293]
[1780299446291,35.73,72852.49,0.0,-0.74929,0.00013,21.07602]
[1780299448305,35.73,72857.77,0.0,-0.74858,0.00013,21.1089]
[1780299449312,35.73,72863.64,0.0,-0.74779,0.00013,21.1455]
[1780299454347,35.73,72864.99,0.0,-0.74765,0.00013,21.14979]
[1780299459382,35.73,72867.5,0.0,-0.74733,0.00014,21.16488]
[1780299462403,35.72,72869.73,0.0,-0.74703,0.00014,21.17842]
[1780299465424,35.72,72867.48,0.0,-0.74735,0.00014,21.16397]
[1780299470459,35.72,72866.84,0.0,-0.74745,0.00014,21.15937]
[1780299475494,35.72,72866.88,0.0,-0.74745,0.00014,21.15905]
[1780299480529,35.72,72866.41,0.0,-0.74754,0.00014,21.15532]
[1780299481536,35.72,72869.69,0.0,-0.7471,0.00014,21.17569]
[1780299484557,35.71,72867.48,0.0,-0.7474,0.00014,21.16151]
[1780299489591,35.71,72862.65,0.0,-0.74807,0.00013,21.13067]
[1780299490599,35.71,72860.91,0.0,-0.74831,0.00013,21.11967]
[1780299495635,35.71,72860.58,0.0,-0.74836,0.00013,21.117]
[1780299500670,35.71,72860.53,0.0,-0.74838,0.00013,21.11621]
[1780299506718,35.71,72862.26,0.0,-0.74816,0.00013,21.12637]
[1780299511747,35.7,72862.87,0.0,-0.74812,0.00013,21.12606]
[1780299514768,35.7,72865.41,0.0,-0.74778,0.00014,21.14163]
[1780299517789,35.7,72863.42,0.0,-0.74806,0.00013,21.12869]
[1780299525849,35.7,72863.51,0.0,-0.74807,0.00013,21.1282]
[1780299528870,35.7,72868.66,0.0,-0.74739,0.00014,21.16013]
[1780299530884,35.69,72866.64,0.0,-0.74766,0.00014,21.14724]
[1780299534912,35.69,72863.7,0.0,-0.74807,0.00013,21.12826]
[1780299539947,35.69,72864.6,0.0,-0.74796,0.00014,21.1334]
[1780299544988,35.69,72862.54,0.0,-0.74825,0.00013,21.12007]
[1780299545996,35.69,72858.33,0.0,-0.74882,0.00013,21.09366]
[1780299547004,35.69,72855.51,0.0,-0.7492,0.00013,21.07588]
[1780299552040,35.69,72857.01,0.0,-0.749,0.00013,21.08521]
[1780299554054,35.69,72860.09,0.0,-0.74859,0.00013,21.10449]
[1780299555061,35.69,72866.73,0.0,-0.74769,0.00014,21.14607]
[1780299556068,35.69,72868.79,0.0,-0.74741,0.00014,21.15889]
[1780299559681,35.69,72869.61,0.0,-0.74731,0.00014,21.16375]
[1780299559733,35.69,72869.61,0.0,-0.74731,0.00014,21.16375]
[1780299559971,35.69,72869.61,0.0,-0.74731,0.00014,21.16375]
[1780299560096,35.69,72869.71,0.0,-0.7473,0.00014,21.16428]
[1780299562109,35.69,72871.65,0.0,-0.74704,0.00014,21.1762]
[1780299567160,35.68,72871.92,0.0,-0.74702,0.00014,21.17731]
[1780299568164,35.68,72866.3,0.0,-0.74778,0.00014,21.14203]
[1780299573199,35.68,72865.23,0.0,-0.74796,0.00014,21.13139]
[1780299578234,35.68,72859.77,0.0,-0.7487,0.00013,21.09681]
[1780299581255,35.68,72863.95,0.0,-0.74814,0.00014,21.12291]
[1780299583269,35.68,72861.55,0.0,-0.74847,0.00013,21.10779]
[1780299588304,35.68,72858.72,0.0,-0.74886,0.00013,21.08971]
[1780299594346,35.68,72859.65,0.0,-0.74874,0.00013,21.09528]
[1780299599380,35.68,72857.88,0.0,-0.74898,0.00013,21.08404]
[1780299604418,35.68,72856.82,0.0,-0.74912,0.00013,21.0773]
[1780299609453,35.68,72856.63,0.0,-0.74915,0.00013,21.07608]
[1780299614488,35.68,72856.79,0.0,-0.74913,0.00013,21.07701]
[1780299616504,35.68,72851.77,0.0,-0.74981,0.00013,21.04532]
[1780299621539,35.67,72851.62,0.0,-0.74984,0.00013,21.04371]
[1780299626575,35.67,72851.68,0.0,-0.74985,0.00013,21.04341]
[1780299631610,35.67,72850.7,0.0,-0.75003,0.00013,21.03291]
[1780299632620,35.67,72843.46,0.0,-0.751,0.00013,20.98711]
[1780299633625,35.67,72846.22,0.0,-0.75064,0.00013,21.0043]
[1780299634632,35.67,72848.51,0.0,-0.75033,0.00013,21.01862]
[1780299638485,35.66,72848.34,0.0,-0.7504,0.00013,21.01564]
[1780299639252,35.66,72847.91,0.0,-0.75049,0.00013,21.01137]
[1780299639670,35.65,72847.12,0.0,-0.7506,0.00013,21.00623]
[1780299644707,35.64,72849.91,0.0,-0.75033,0.00013,21.01929]
[1780299645714,35.64,72862.13,0.0,-0.74868,0.00014,21.09592]
[1780299646721,35.64,72864.38,0.0,-0.74839,0.00014,21.10982]
[1780299648737,35.63,72879.72,0.0,-0.74632,0.00014,21.20524]
[1780299649743,35.62,72881.47,0.0,-0.74618,0.00014,21.212]
[1780299654919,35.6,72883.76,0.0,-0.74599,0.00014,21.22118]
[1780299654972,35.6,72883.76,0.0,-0.74599,0.00014,21.22118]
[1780299655222,35.6,72883.76,0.0,-0.74599,0.00014,21.22118]
[1780299655242,35.6,72883.53,0.0,-0.74602,0.00014,21.21947]
[1780299657314,35.6,72883.53,0.0,-0.74602,0.00014,21.21947]
[1780299662848,35.55,72884.86,0.0,-0.74615,0.00014,21.21437]
[1780299663851,35.55,72893.0,0.0,-0.74504,0.00014,21.26511]
[1780299666872,35.55,72888.33,0.0,-0.74569,0.00014,21.23536]
[1780299668530,35.55,72888.33,0.0,-0.74569,0.00014,21.23536]
[1780299668722,35.55,72888.8,0.0,-0.74563,0.00014,21.23814]
[1780299670735,35.55,72890.04,0.0,-0.74547,0.00014,21.24556]
[1780299670974,35.55,72890.04,0.0,-0.74547,0.00014,21.24556]
[1780299671075,35.54,72890.66,0.0,-0.74539,0.00014,21.24917]
[1780299673357,35.54,72889.87,0.0,-0.74551,0.00014,21.24397]
[1780299673472,35.54,72889.87,0.0,-0.74551,0.00014,21.24397]
[1780299677949,35.51,72895.27,0.0,-0.745,0.00014,21.26764]
[1780299680973,35.48,72881.86,0.0,-0.74702,0.00014,21.17533]
[1780299681980,35.47,72881.89,0.0,-0.74707,0.00014,21.1731]
[1780299683191,35.47,72881.89,0.0,-0.74707,0.00014,21.1731]
[1780299683657,35.47,72881.89,0.0,-0.74707,0.00014,21.1731]
[1780299683950,35.46,72881.67,0.0,-0.74715,0.00014,21.16934]
[1780299683976,35.46,72881.67,0.0,-0.74715,0.00014,21.16934]
[1780299685154,35.45,72881.5,0.0,-0.74723,0.00014,21.16597]
[1780299685223,35.45,72881.5,0.0,-0.74723,0.00014,21.16597]
[1780299685252,35.44,72881.5,0.0,-0.74728,0.00014,21.16373]
[1780299686340,35.44,72881.5,0.0,-0.74728,0.00014,21.16373]
[1780299686469,35.44,72881.5,0.0,-0.74728,0.00014,21.16373]
[1780299689924,35.41,72881.46,0.0,-0.74747,0.00014,21.15526]
[1780299689972,35.41,72881.46,0.0,-0.74747,0.00014,21.15526]
[1780299691598,35.41,72882.42,0.0,-0.74738,0.00014,21.1593]
[1780299691613,35.41,72882.42,0.0,-0.74738,0.00014,21.1593]
[1780299691691,35.4,72882.46,0.0,-0.74745,0.00014,21.15393]
[1780299691747,35.4,72882.46,0.0,-0.74745,0.00014,21.15393]
[1780299693551,35.39,72884.01,0.0,-0.74729,0.00014,21.1617]
[1780299693607,35.39,72884.01,0.0,-0.74729,0.00014,21.1617]
[1780299693726,35.39,72884.01,0.0,-0.74729,0.00014,21.1617]
[1780299693645,35.38,72890.06,0.0,-0.74651,0.00014,21.19777]
[1780299696118,35.36,72891.51,0.0,-0.74645,0.00014,21.20087]
[1780299696169,35.36,72891.51,0.0,-0.74645,0.00014,21.20087]
[1780299696221,35.36,72891.51,0.0,-0.74645,0.00014,21.20087]
[1780299701141,35.31,72887.91,0.0,-0.74725,0.00014,21.16455]
[1780299701147,35.31,72887.91,0.0,-0.74725,0.00014,21.16455]
[1780299701221,35.31,72887.91,0.0,-0.74725,0.00014,21.16455]
[1780299701242,35.31,72888.64,0.0,-0.74715,0.00014,21.1689]
[1780299703473,35.31,72889.17,0.0,-0.74709,0.00014,21.17199]
[1780299703479,35.31,72889.17,0.0,-0.74709,0.00014,21.17199]
[1780299703720,35.31,72889.17,0.0,-0.74709,0.00014,21.17199]
[1780299709177,35.3,72891.59,0.0,-0.74685,0.00014,21.18327]
[1780299710423,35.3,72891.59,0.0,-0.74685,0.00014,21.18327]
[1780299710473,35.3,72891.59,0.0,-0.74685,0.00014,21.18327]
[1780299710722,35.3,72891.59,0.0,-0.74685,0.00014,21.18327]
[1780299714212,35.29,72881.0,0.0,-0.74832,0.00014,21.11495]
[1780299715686,35.29,72881.0,0.0,-0.74832,0.00014,21.11495]
[1780299715726,35.29,72881.0,0.0,-0.74832,0.00014,21.11495]
[1780299715732,35.29,72881.0,0.0,-0.74832,0.00014,21.11495]
[1780299718047,35.29,72878.98,0.0,-0.74861,0.00014,21.10157]
[1780299718098,35.29,72878.98,0.0,-0.74861,0.00014,21.10157]
[1780299718220,35.29,72878.98,0.0,-0.74861,0.00014,21.10157]
[1780299719512,35.29,72878.9,0.0,-0.74863,0.00014,21.10077]
[1780299719531,35.29,72878.9,0.0,-0.74863,0.00014,21.10077]
[1780299719720,35.29,72878.9,0.0,-0.74863,0.00014,21.10077]
[1780299719743,35.29,72878.9,0.0,-0.74864,0.00014,21.10033]
[1780299721265,35.29,72866.69,0.0,-0.75031,0.00014,21.02244]
[1780299722272,35.29,72861.57,0.0,-0.75101,0.00014,20.98956]
[1780299727785,35.28,72858.67,0.0,-0.75146,0.00014,20.96839]
[1780299727859,35.27,72857.59,0.0,-0.75165,0.00014,20.95951]
[1780299727974,35.27,72857.59,0.0,-0.75165,0.00014,20.95951]
[1780299730394,35.26,72857.92,0.0,-0.75169,0.00014,20.95788]
[1780299730470,35.26,72857.92,0.0,-0.75169,0.00014,20.95788]
[1780299730529,35.26,72857.92,0.0,-0.75169,0.00014,20.95788]
[1780299730629,35.25,72858.21,0.0,-0.75169,0.00014,20.95787]
[1780299735009,35.22,72857.48,0.0,-0.75196,0.00014,20.94582]
[1780299735221,35.22,72857.48,0.0,-0.75196,0.00014,20.94582]
[1780299735365,35.22,72857.75,0.0,-0.75196,0.00014,20.9457]
[1780299736372,35.21,72863.96,0.0,-0.75116,0.00014,20.9836]
[1780299739148,35.2,72867.07,0.0,-0.75084,0.00014,20.99896]
[1780299739156,35.2,72867.07,0.0,-0.75084,0.00014,20.99896]
[1780299739225,35.2,72867.07,0.0,-0.75084,0.00014,20.99896]
[1780299742414,35.17,72871.75,0.0,-0.75036,0.00014,21.02182]
[1780299743327,35.17,72871.75,0.0,-0.75036,0.00014,21.02182]
[1780299743379,35.17,72871.75,0.0,-0.75036,0.00014,21.02182]
[1780299743471,35.17,72871.75,0.0,-0.75036,0.00014,21.02182]
[1780299746841,35.17,72872.66,0.0,-0.75025,0.00014,21.02678]
[1780299746918,35.17,72872.66,0.0,-0.75025,0.00014,21.02678]
[1780299746977,35.17,72872.66,0.0,-0.75025,0.00014,21.02678]
[1780299747449,35.17,72873.6,0.0,-0.75013,0.00014,21.03257]
[1780299752420,35.16,72875.39,0.0,-0.74993,0.00014,21.03954]
[1780299752475,35.16,72875.39,0.0,-0.74993,0.00014,21.03954]
[1780299754500,35.16,72868.03,0.0,-0.75095,0.00014,20.99182]
[1780299755478,35.16,72868.03,0.0,-0.75095,0.00014,20.99182]
[1780299756514,35.15,72857.87,0.0,-0.75241,0.00014,20.92311]
[1780299757520,35.15,72857.96,0.0,-0.7524,0.00014,20.92352]
[1780299758524,35.15,72857.96,0.0,-0.7524,0.00014,20.92352]
[1780299758567,35.15,72857.96,0.0,-0.7524,0.00014,20.92352]
[1780299758722,35.15,72857.96,0.0,-0.7524,0.00014,20.92352]
[1780299760809,35.15,72858.58,0.0,-0.75232,0.00014,20.92715]
[1780299760814,35.15,72858.58,0.0,-0.75232,0.00014,20.92715]
[1780299760971,35.15,72858.73,0.0,-0.75231,0.00014,20.92794]
[1780299761072,35.15,72858.73,0.0,-0.75231,0.00014,20.92776]
[1780299765583,35.14,72865.58,0.0,-0.7514,0.00014,20.97089]
[1780299767145,35.14,72866.63,0.0,-0.75126,0.00014,20.97739]
[1780299767194,35.14,72866.63,0.0,-0.75126,0.00014,20.97739]
[1780299767222,35.14,72866.63,0.0,-0.75126,0.00014,20.97739]
[1780299770837,35.13,72865.47,0.0,-0.75148,0.00014,20.96699]
[1780299770889,35.13,72865.47,0.0,-0.75148,0.00014,20.96699]
[1780299770971,35.13,72865.47,0.0,-0.75148,0.00014,20.96699]
[1780299771625,35.13,72864.0,0.0,-0.75169,0.00014,20.95735]
[1780299773914,35.13,72864.11,0.0,-0.75168,0.00014,20.95764]
[1780299773953,35.13,72864.11,0.0,-0.75168,0.00014,20.95764]
[1780299773981,35.13,72864.11,0.0,-0.75168,0.00014,20.95764]
[1780299777616,35.13,72859.93,0.0,-0.75226,0.00014,20.93023]
[1780299777679,35.13,72859.93,0.0,-0.75226,0.00014,20.93023]
[1780299777719,35.13,72859.93,0.0,-0.75226,0.00014,20.93023]
[1780299777821,35.13,72859.79,0.0,-0.75229,0.00014,20.92915]
[1780299782519,35.13,72858.49,0.0,-0.75248,0.00014,20.92011]
[1780299782526,35.13,72858.49,0.0,-0.75248,0.00014,20.92011]
[1780299782725,35.13,72858.49,0.0,-0.75248,0.00014,20.92011]
[1780299784716,35.12,72853.43,0.0,-0.75318,0.00014,20.887]
[1780299787978,35.12,72852.5,0.0,-0.75332,0.00014,20.88043]
[1780299788033,35.12,72852.5,0.0,-0.75332,0.00014,20.88043]
[1780299788222,35.12,72852.5,0.0,-0.75332,0.00014,20.88043]
[1780299789189,35.12,72852.18,0.0,-0.75337,0.00014,20.87817]
[1780299789220,35.12,72852.18,0.0,-0.75337,0.00014,20.87817]
[1780299789241,35.12,72852.18,0.0,-0.75337,0.00014,20.87817]
[1780299789751,35.12,72852.25,0.0,-0.75336,0.00014,20.87844]
[1780299790815,35.12,72852.25,0.0,-0.75336,0.00014,20.87844]
[1780299790970,35.12,72852.41,0.0,-0.75334,0.00014,20.87922]
[1780299791071,35.12,72852.41,0.0,-0.75335,0.00014,20.87898]
[1780299796800,35.11,72849.19,0.0,-0.75381,0.00014,20.85698]
[1780299797841,35.11,72849.19,0.0,-0.75381,0.00014,20.85698]
[1780299797892,35.11,72848.35,0.0,-0.75393,0.00014,20.85132]
[1780299797975,35.11,72848.35,0.0,-0.75393,0.00014,20.85132]
[1780299799243,35.11,72848.56,0.0,-0.75391,0.00014,20.85244]
[1780299799274,35.11,72848.56,0.0,-0.75391,0.00014,20.85244]
[1780299799470,35.11,72848.56,0.0,-0.75391,0.00014,20.85244]
[1780299799828,35.11,72848.33,0.0,-0.75395,0.00014,20.85074]
[1780299804863,35.11,72857.27,0.0,-0.75276,0.00014,20.90709]
[1780299805301,35.11,72857.27,0.0,-0.75276,0.00014,20.90709]
[1780299805309,35.11,72857.27,0.0,-0.75276,0.00014,20.90709]
[1780299805472,35.11,72857.27,0.0,-0.75276,0.00014,20.90709]
[1780299806877,35.11,72861.77,0.0,-0.75216,0.00014,20.93565]
[1780299808872,35.11,72861.77,0.0,-0.75216,0.00014,20.93565]
[1780299808962,35.11,72862.02,0.0,-0.75213,0.00014,20.93706]
[1780299808970,35.11,72862.02,0.0,-0.75213,0.00014,20.93706]
[1780299808976,35.11,72861.23,0.0,-0.75224,0.00014,20.93178]
[1780299814946,35.1,72862.02,0.0,-0.75218,0.00014,20.9323]
[1780299814973,35.1,72862.02,0.0,-0.75218,0.00014,20.9323]
[1780299815901,35.1,72862.02,0.0,-0.75218,0.00014,20.93211]
[1780299817472,35.1,72864.71,0.0,-0.75182,0.00014,20.9492]
[1780299821840,35.1,72868.74,0.0,-0.75129,0.00014,20.97416]
[1780299821904,35.1,72869.06,0.0,-0.75125,0.00014,20.97598]
[1780299821972,35.1,72869.06,0.0,-0.75125,0.00014,20.97598]
[1780299821983,35.1,72869.88,0.0,-0.75115,0.00014,20.98101]
[1780299823607,35.1,72869.88,0.0,-0.75115,0.00014,20.98101]
[1780299823723,35.1,72869.88,0.0,-0.75115,0.00014,20.98101]
[1780299829033,35.09,72869.34,0.0,-0.75126,0.00014,20.97593]
[1780299833534,35.09,72869.44,0.0,-0.75126,0.00014,20.97596]
[1780299833563,35.09,72869.44,0.0,-0.75126,0.00014,20.97596]
[1780299833722,35.09,72869.44,0.0,-0.75126,0.00014,20.97596]
[1780299833803,35.09,72861.95,0.0,-0.75228,0.00014,20.92765]
[1780299835075,35.09,72860.82,0.0,-0.75244,0.00014,20.9201]
[1780299838188,35.09,72862.46,0.0,-0.75222,0.00014,20.93036]
[1780299838220,35.09,72862.46,0.0,-0.75222,0.00014,20.93036]
[1780299838281,35.09,72862.46,0.0,-0.75222,0.00014,20.93036]
[1780299838289,35.09,72864.68,0.0,-0.75193,0.00014,20.94448]
[1780299838997,35.09,72864.68,0.0,-0.75193,0.00014,20.94448]
[1780299839049,35.09,72864.68,0.0,-0.75193,0.00014,20.94448]
[1780299839221,35.09,72864.68,0.0,-0.75193,0.00014,20.94448]
[1780299842109,35.08,72868.61,0.0,-0.7514,0.00014,20.96939]
[1780299842224,35.08,72868.61,0.0,-0.7514,0.00014,20.96939]
[1780299842325,35.08,72868.64,0.0,-0.7514,0.00014,20.96924]
[1780299848888,35.08,72869.25,0.0,-0.75134,0.00014,20.97232]
[1780299848166,35.08,72858.64,0.0,-0.75278,0.00014,20.90395]
[1780299848940,35.08,72858.64,0.0,-0.75278,0.00014,20.90395]
[1780299849173,35.08,72855.98,0.0,-0.75315,0.00014,20.88662]
[1780299852729,35.08,72851.96,0.0,-0.7537,0.00014,20.86037]
[1780299852781,35.08,72851.96,0.0,-0.7537,0.00014,20.86037]
[1780299852972,35.08,72850.59,0.0,-0.75389,0.00014,20.85138]
[1780299854882,35.08,72849.97,0.0,-0.75398,0.00014,20.84724]
[1780299854955,35.08,72849.66,0.0,-0.75403,0.00014,20.84511]
[1780299854974,35.08,72849.66,0.0,-0.75403,0.00014,20.84511]
[1780299855215,35.08,72850.5,0.0,-0.75391,0.00014,20.85041]
[1780299858165,35.07,72853.34,0.0,-0.75353,0.00014,20.86848]
[1780299858221,35.07,72853.34,0.0,-0.75353,0.00014,20.86848]
[1780299858473,35.07,72853.5,0.0,-0.75352,0.00014,20.86937]
[1780299859555,35.07,72853.5,0.0,-0.75352,0.00014,20.86937]
[1780299861951,35.07,72853.48,0.0,-0.75353,0.00014,20.86881]
[1780299861975,35.07,72853.48,0.0,-0.75353,0.00014,20.86881]
[1780299862003,35.07,72853.48,0.0,-0.75353,0.00014,20.86881]
[1780299862732,35.07,72853.48,0.0,-0.75353,0.00014,20.86881]
[1780299862799,35.07,72854.25,0.0,-0.75343,0.00014,20.87367]
[1780299862972,35.07,72854.25,0.0,-0.75343,0.00014,20.87367]
[1780299863271,35.07,72860.72,0.0,-0.75255,0.00014,20.91532]
[1780299864278,35.07,72862.4,0.0,-0.75232,0.00014,20.92605]
[1780299869312,35.07,72862.81,0.0,-0.75227,0.00014,20.92824]
[1780299872935,35.07,72862.49,0.0,-0.75235,0.00014,20.92242]
[1780299872972,35.07,72862.26,0.0,-0.75238,0.00014,20.92086]
[1780299872996,35.07,72862.26,0.0,-0.75238,0.00014,20.92086]
[1780299873341,35.07,72862.23,0.0,-0.75239,0.00014,20.9206]
[1780299874489,35.07,72862.23,0.0,-0.75239,0.00014,20.9206]
[1780299874722,35.07,72862.23,0.0,-0.75239,0.00014,20.9206]
[1780299874821,35.07,72862.19,0.0,-0.75239,0.00014,20.92026]
[1780299881398,35.07,72861.58,0.0,-0.7525,0.00014,20.91534]
[1780299883900,35.07,72862.14,0.0,-0.75243,0.00014,20.91875]
[1780299883948,35.07,72862.14,0.0,-0.75243,0.00014,20.91875]
[1780299883971,35.06,72862.45,0.0,-0.75239,0.00014,20.92055]
[1780299884419,35.06,72861.34,0.0,-0.75254,0.00014,20.9132]
[1780299890461,35.06,72861.34,0.0,-0.75257,0.00014,20.91201]
[1780299893733,35.06,72861.07,0.0,-0.75262,0.00014,20.90986]
[1780299893776,35.06,72861.07,0.0,-0.75262,0.00014,20.90986]
[1780299893828,35.06,72858.84,0.0,-0.75292,0.00014,20.89529]
[1780299893981,35.06,72858.84,0.0,-0.75292,0.00014,20.89529]
[1780299894489,35.06,72855.71,0.0,-0.75335,0.00014,20.87492]
[1780299896503,35.06,72853.6,0.0,-0.75365,0.00014,20.86076]
[1780299899906,35.05,72852.78,0.0,-0.75378,0.00014,20.85495]
[1780299899958,35.05,72852.78,0.0,-0.75378,0.00014,20.85495]
[1780299899971,35.05,72853.01,0.0,-0.75375,0.00014,20.85619]
[1780299900531,35.05,72852.99,0.0,-0.75376,0.00014,20.8558]
[1780299902545,35.05,72854.36,0.0,-0.75358,0.00014,20.86415]
[1780299903552,35.05,72856.18,0.0,-0.75334,0.00014,20.87562]
[1780299905566,35.05,72854.59,0.0,-0.75357,0.00014,20.86479]
[1780299906396,35.05,72854.59,0.0,-0.75357,0.00014,20.86479]
[1780299906463,35.05,72854.59,0.0,-0.75357,0.00014,20.86479]
[1780299906473,35.05,72854.59,0.0,-0.75357,0.00014,20.86479]
[1780299906573,35.05,72853.94,0.0,-0.75367,0.00014,20.86032]
[1780299911609,35.04,72854.1,0.0,-0.75367,0.00014,20.86]
[1780299915637,35.04,72852.16,0.0,-0.75396,0.00014,20.8464]
[1780299916313,35.04,72852.16,0.0,-0.75396,0.00014,20.8464]
[1780299916358,35.04,72852.16,0.0,-0.75396,0.00014,20.8464]
[1780299916469,35.04,72852.16,0.0,-0.75396,0.00014,20.8464]
[1780299916645,35.04,72847.49,0.0,-0.7546,0.00014,20.81594]
[1780299919665,35.03,72848.93,0.0,-0.75442,0.00014,20.82459]
[1780299921679,35.03,72847.23,0.0,-0.75466,0.00014,20.81311]
[1780299924040,35.03,72846.81,0.0,-0.75473,0.00014,20.80966]
[1780299924090,35.03,72846.81,0.0,-0.75473,0.00014,20.80966]
[1780299924223,35.03,72846.81,0.0,-0.75473,0.00014,20.80966]
[1780299924700,35.03,72848.46,0.0,-0.75452,0.00014,20.81998]
[1780299929735,35.02,72848.59,0.0,-0.75454,0.00014,20.81894]
[1780299934770,35.02,72849.35,0.0,-0.75451,0.00014,20.81828]
[1780299936245,35.01,72849.3,0.0,-0.75452,0.00014,20.81755]
[1780299936298,35.01,72849.3,0.0,-0.75452,0.00014,20.81755]
[1780299936471,35.01,72849.3,0.0,-0.75452,0.00014,20.81755]
[1780299936784,35.01,72849.18,0.0,-0.75455,0.00014,20.81636]
[1780299941819,35.01,72849.33,0.0,-0.75457,0.00014,20.8153]
[1780299946388,35.0,72848.11,0.0,-0.75477,0.00014,20.80576]
[1780299946401,35.0,72848.11,0.0,-0.75477,0.00014,20.80576]
[1780299946471,35.0,72848.11,0.0,-0.75477,0.00014,20.80576]
[1780299946854,35.0,72848.07,0.0,-0.75479,0.00014,20.80509]
[1780299948868,35.0,72849.66,0.0,-0.75459,0.00014,20.8146]
[1780299950882,34.99,72853.57,0.0,-0.75408,0.00014,20.83912]
[1780299951324,34.99,72853.57,0.0,-0.75408,0.00014,20.83912]
[1780299951366,34.99,72853.57,0.0,-0.75408,0.00014,20.83912]
[1780299951477,34.99,72853.57,0.0,-0.75408,0.00014,20.83912]
[1780299951895,34.99,72855.53,0.0,-0.75382,0.00014,20.85149]
[1780299953909,34.98,72864.42,0.0,-0.75269,0.00014,20.90508]
[1780299955923,34.95,72863.17,0.0,-0.75303,0.00014,20.88951]
[1780299956930,34.94,72860.27,0.0,-0.75351,0.00014,20.86682]
[1780299957586,34.94,72860.27,0.0,-0.75351,0.00014,20.86682]
[1780299957636,34.94,72860.27,0.0,-0.75351,0.00014,20.86682]
[1780299957722,34.94,72860.27,0.0,-0.75351,0.00014,20.86682]
[1780299957937,34.93,72860.35,0.0,-0.75358,0.00014,20.86354]
[1780299961965,34.92,72857.8,0.0,-0.75396,0.00014,20.8456]
[1780299962971,34.92,72855.4,0.0,-0.7543,0.00014,20.82969]
[1780299964952,34.92,72855.24,0.0,-0.75432,0.00014,20.82832]
[1780299964971,34.92,72855.24,0.0,-0.75432,0.00014,20.82832]
[1780299964986,34.92,72853.66,0.0,-0.75455,0.00014,20.81775]
[1780299968012,34.92,72850.36,0.0,-0.75502,0.00014,20.79541]
[1780299969011,34.92,72850.36,0.0,-0.75502,0.00014,20.79541]
[1780299969474,34.92,72850.2,0.0,-0.75504,0.00014,20.79408]
[1780299970022,34.91,72849.4,0.0,-0.75516,0.00014,20.7885]
[1780299974050,34.91,72851.07,0.0,-0.75497,0.00014,20.79756]
[1780299975275,34.91,72851.07,0.0,-0.75497,0.00014,20.79756]
[1780299975327,34.91,72851.07,0.0,-0.75497,0.00014,20.79756]
[1780299975473,34.91,72851.07,0.0,-0.75497,0.00014,20.79756]
[1780299975549,34.91,72850.36,0.0,-0.75508,0.00014,20.79267]
[1780299980092,34.9,72852.76,0.0,-0.75478,0.00014,20.80693]
[1780299981237,34.9,72852.76,0.0,-0.75478,0.00014,20.80693]
[1780299981290,34.9,72852.76,0.0,-0.75478,0.00014,20.80693]
[1780299981472,34.9,72852.76,0.0,-0.75478,0.00014,20.80693]
[1780299981481,34.9,72853.92,0.0,-0.75463,0.00014,20.81418]
[1780299982106,34.9,72855.39,0.0,-0.75443,0.00014,20.82344]
[1780299983113,34.9,72857.41,0.0,-0.75416,0.00014,20.83625]
[1780299988148,34.89,72857.27,0.0,-0.75422,0.00014,20.83377]
[1780299990461,34.89,72857.17,0.0,-0.75424,0.00014,20.83281]
[1780299990508,34.89,72857.17,0.0,-0.75424,0.00014,20.83281]
[1780299990609,34.89,72847.5,0.0,-0.75556,0.00014,20.76962]
[1780299991170,34.89,72844.51,0.0,-0.756,0.00014,20.7463]
[1780299993472,34.89,72845.37,0.0,-0.75589,0.00014,20.75168]
[1780299995421,34.89,72845.77,0.0,-0.75584,0.00014,20.75406]
[1780299995469,34.89,72845.77,0.0,-0.75584,0.00014,20.75406]
[1780299995522,34.89,72845.4,0.0,-0.7559,0.00014,20.75118]
[1780300000922,34.89,72845.25,0.0,-0.75594,0.00014,20.74929]
[1780300002838,34.88,72845.49,0.0,-0.75592,0.00014,20.75028]
[1780300008293,34.88,72844.44,0.0,-0.7561,0.00014,20.74148]
[1780300012321,34.87,72846.27,0.0,-0.75588,0.00014,20.75251]
[1780300017356,34.87,72845.85,0.0,-0.75596,0.00014,20.74858]
[1780300022391,34.87,72844.26,0.0,-0.75621,0.00014,20.73671]
[1780300023397,34.86,72842.56,0.0,-0.75645,0.00014,20.72527]
[1780300028434,34.86,72842.78,0.0,-0.75645,0.00014,20.725]
[1780300029441,34.86,72841.49,0.0,-0.75664,0.00014,20.71623]
[1780300031073,34.86,72841.49,0.0,-0.75664,0.00014,20.71623]
[1780300030448,34.86,72828.72,0.0,-0.75837,0.00014,20.63263]
[1780300031455,34.86,72803.26,0.0,-0.76181,0.00013,20.46446]
[1780300032698,34.86,72803.26,0.0,-0.76181,0.00013,20.46446]
[1780300032747,34.85,72786.29,0.0,-0.76409,0.00013,20.35181]
[1780300033469,34.85,72780.49,0.0,-0.76487,0.00013,20.31301]
[1780300034961,34.85,72780.49,0.0,-0.76487,0.00013,20.31301]
[1780300036224,34.85,72780.34,0.0,-0.7649,0.00013,20.31178]
[1780300038970,34.85,72782.37,0.0,-0.76463,0.00013,20.32503]
[1780300040882,34.85,72781.53,0.0,-0.76475,0.00013,20.31919]
[1780300040960,34.85,72767.75,0.0,-0.76659,0.00013,20.2271]
[1780300041526,34.85,72765.58,0.0,-0.76689,0.00013,20.21233]
[1780300043711,34.85,72767.92,0.0,-0.76658,0.00013,20.22767]
[1780300045726,34.85,72768.99,0.0,-0.76645,0.00013,20.23421]
[1780300048240,34.85,72771.98,0.0,-0.76606,0.00013,20.2537]
[1780300049734,34.84,72771.98,0.0,-0.76607,0.00013,20.25354]
[1780300050590,34.84,72768.21,0.0,-0.76658,0.00013,20.22808]
[1780300051597,34.84,72765.06,0.0,-0.76703,0.00013,20.20319]
[1780300054618,34.84,72758.53,0.0,-0.76791,0.00013,20.1588]
[1780300055336,34.84,72758.53,0.0,-0.76791,0.00013,20.1588]
[1780300055868,34.84,72758.53,0.0,-0.76791,0.00013,20.1588]
[1780300055941,34.84,72747.23,0.0,-0.76941,0.00013,20.08289]
[1780300056636,34.84,72750.31,0.0,-0.76901,0.00013,20.10333]
[1780300059339,34.84,72751.29,0.0,-0.76888,0.00013,20.10964]
[1780300059499,34.84,72751.29,0.0,-0.76888,0.00013,20.10964]
[1780300063383,34.84,72752.13,0.0,-0.76878,0.00013,20.11484]
[1780300065018,34.84,72753.19,0.0,-0.76864,0.00013,20.12181]
[1780300065069,34.84,72753.19,0.0,-0.76864,0.00013,20.12181]
[1780300065220,34.84,72753.56,0.0,-0.7686,0.00013,20.12416]
[1780300069727,34.83,72745.35,0.0,-0.76971,0.00013,20.06797]
[1780300071741,34.83,72740.56,0.0,-0.77034,0.00013,20.03544]
[1780300074762,34.83,72733.06,0.0,-0.77134,0.00013,19.98456]
[1780300075769,34.83,72724.66,0.0,-0.77245,0.00013,19.9278]
[1780300077156,34.83,72724.66,0.0,-0.77245,0.00013,19.9278]
[1780300076797,34.83,72711.15,0.0,-0.77422,0.00013,19.83633]
[1780300077818,34.83,72689.64,0.0,-0.77703,0.00013,19.6903]
[1780300078838,34.83,72689.64,0.0,-0.77703,0.00013,19.6903]
[1780300078851,34.83,72686.6,0.0,-0.77742,0.00013,19.66952]
[1780300080489,34.83,72685.98,0.0,-0.7775,0.00013,19.66522]
[1780300080734,34.83,72685.98,0.0,-0.7775,0.00013,19.66522]
[1780300080810,34.83,72683.24,0.0,-0.77786,0.00013,19.64657]
[1780300081838,34.83,72688.04,0.0,-0.77724,0.00013,19.67901]
[1780300085476,34.83,72691.77,0.0,-0.77676,0.00013,19.70438]
[1780300085860,34.83,72681.25,0.0,-0.77812,0.00013,19.63278]
[1780300086867,34.83,72670.86,0.0,-0.77947,0.00013,19.56183]
[1780300087877,34.83,72674.2,0.0,-0.77903,0.00013,19.58463]
[1780300088886,34.83,72683.71,0.0,-0.7778,0.00013,19.64955]
[1780300089362,34.83,72683.71,0.0,-0.7778,0.00013,19.64955]
[1780300089893,34.83,72681.13,0.0,-0.77814,0.00013,19.63187]
[1780300092916,34.83,72674.57,0.0,-0.77899,0.00013,19.58689]
[1780300095937,34.83,72685.52,0.0,-0.77758,0.00013,19.66136]
[1780300097951,34.83,72675.96,0.0,-0.77882,0.00013,19.59602]
[1780300099964,34.83,72668.09,0.0,-0.77984,0.00013,19.54224]
[1780300101979,34.83,72676.1,0.0,-0.7788,0.00013,19.59694]
[1780300103993,34.83,72685.9,0.0,-0.77753,0.00013,19.66375]
[1780300105000,34.83,72690.67,0.0,-0.77691,0.00013,19.69621]
[1780300106007,34.83,72700.78,0.0,-0.7756,0.00013,19.76487]
[1780300107014,34.83,72708.52,0.0,-0.77459,0.00013,19.81725]
[1780300109030,34.83,72706.48,0.0,-0.77486,0.00013,19.80333]
[1780300110037,34.83,72699.77,0.0,-0.77573,0.00013,19.75782]
[1780300112069,34.82,72695.12,0.0,-0.77637,0.00013,19.72238]
[1780300117104,34.82,72704.79,0.0,-0.77513,0.00013,19.78709]
[1780300118111,34.82,72710.78,0.0,-0.77435,0.00013,19.82756]
[1780300120125,34.82,72704.75,0.0,-0.77514,0.00013,19.78642]
[1780300122139,34.82,72695.64,0.0,-0.77634,0.00013,19.72425]
[1780300125160,34.82,72689.09,0.0,-0.7772,0.00013,19.67922]
[1780300126167,34.82,72683.82,0.0,-0.77788,0.00013,19.6432]
[1780300127189,34.82,72677.63,0.0,-0.77869,0.00013,19.60092]
[1780300128195,34.82,72670.15,0.0,-0.77965,0.00013,19.54981]
[1780300131216,34.82,72667.35,0.0,-0.78002,0.00013,19.53041]
[1780300134240,34.82,72659.13,0.0,-0.78108,0.00013,19.47398]
[1780300139276,34.82,72656.29,0.0,-0.78145,0.00013,19.45456]
[1780300141207,34.82,72656.08,0.0,-0.78147,0.00013,19.45312]
[1780300141293,34.82,72650.85,0.0,-0.78215,0.00013,19.41728]
[1780300143305,34.82,72641.7,0.0,-0.78331,0.00013,19.35456]
[1780300144887,34.82,72641.7,0.0,-0.78331,0.00013,19.35456]
[1780300144934,34.82,72635.59,0.0,-0.7841,0.00013,19.31246]
[1780300146357,34.82,72635.89,0.0,-0.78406,0.00013,19.31452]
[1780300146384,34.82,72622.8,0.0,-0.78573,0.00013,19.22434]
[1780300147347,34.82,72613.66,0.0,-0.78689,0.00013,19.16126]
[1780300148354,34.82,72611.18,0.0,-0.7872,0.00013,19.1442]
[1780300149755,34.82,72611.18,0.0,-0.7872,0.00013,19.1442]
[1780300149822,34.82,72626.89,0.0,-0.7852,0.00013,19.2527]
[1780300150373,34.82,72621.26,0.0,-0.78592,0.00013,19.21386]
[1780300151745,34.82,72621.26,0.0,-0.78592,0.00013,19.21386]
[1780300153801,34.82,72622.18,0.0,-0.7858,0.00013,19.22022]
[1780300153896,34.82,72638.74,0.0,-0.78369,0.00013,19.33446]
[1780300154400,34.82,72654.32,0.0,-0.78169,0.00013,19.44154]
[1780300155407,34.82,72668.86,0.0,-0.77982,0.00013,19.54106]
[1780300157216,34.82,72674.96,0.0,-0.77903,0.00013,19.58272]
[1780300158796,34.82,72676.17,0.0,-0.77888,0.00013,19.59098]
[1780300158817,34.82,72684.94,0.0,-0.77774,0.00013,19.65073]
[1780300159435,34.82,72677.14,0.0,-0.77875,0.00013,19.59746]
[1780300160724,34.82,72677.14,0.0,-0.77875,0.00013,19.59746]
[1780300164470,34.82,72681.33,0.0,-0.77822,0.00013,19.62577]
[1780300167491,34.82,72684.8,0.0,-0.77777,0.00013,19.64904]
[1780300168498,34.82,72690.41,0.0,-0.77705,0.00013,19.6871]
[1780300171521,34.81,72684.12,0.0,-0.7779,0.00013,19.64023]
[1780300172528,34.81,72679.16,0.0,-0.77854,0.00013,19.60632]
[1780300175549,34.81,72669.3,0.0,-0.77982,0.00013,19.5388]
[1780300176556,34.81,72653.66,0.0,-0.78184,0.00013,19.43158]
[1780300177563,34.81,72653.4,0.0,-0.78187,0.00013,19.42976]
[1780300179577,34.81,72662.47,0.0,-0.78071,0.00013,19.49178]
[1780300182335,34.81,72664.85,0.0,-0.7804,0.00013,19.50803]
[1780300182379,34.81,72663.96,0.0,-0.78052,0.00013,19.50187]
[1780300182474,34.81,72663.96,0.0,-0.78052,0.00013,19.50187]
[1780300187636,34.81,72657.27,0.0,-0.78139,0.00013,19.45563]
[1780300191581,34.81,72658.23,0.0,-0.78127,0.00013,19.46185]
[1780300191584,34.81,72658.23,0.0,-0.78127,0.00013,19.46185]
[1780300191724,34.81,72658.23,0.0,-0.78127,0.00013,19.46185]
[1780300194538,34.81,72659.33,0.0,-0.78114,0.00013,19.46894]
[1780300194659,34.81,72659.33,0.0,-0.78114,0.00013,19.46894]
[1780300194719,34.81,72659.33,0.0,-0.78114,0.00013,19.46894]
[1780300194758,34.81,72659.15,0.0,-0.78116,0.00013,19.46756]
[1780300197420,34.81,72658.15,0.0,-0.7813,0.00013,19.46042]
[1780300197470,34.81,72658.15,0.0,-0.7813,0.00013,19.46042]
[1780300197721,34.81,72658.15,0.0,-0.7813,0.00013,19.46042]
[1780300202739,34.81,72664.63,0.0,-0.78048,0.00013,19.504]
[1780300203747,34.8,72677.88,0.0,-0.77877,0.00013,19.59446]
[1780300204753,34.8,72694.13,0.0,-0.77666,0.00013,19.7051]
[1780300205760,34.8,72699.08,0.0,-0.77602,0.00013,19.73855]
[1780300207774,34.8,72704.01,0.0,-0.77539,0.00013,19.77168]
[1780300210800,34.8,72714.2,0.0,-0.77407,0.00013,19.84016]
[1780300214827,34.8,72720.42,0.0,-0.77327,0.00013,19.88141]
[1780300216841,34.8,72712.11,0.0,-0.77437,0.00013,19.82466]
[1780300217848,34.8,72707.38,0.0,-0.77499,0.00013,19.79228]
[1780300220869,34.79,72710.61,0.0,-0.77459,0.00013,19.81341]
[1780300222883,34.79,72715.87,0.0,-0.77391,0.00013,19.84863]
[1780300224723,34.79,72716.37,0.0,-0.77385,0.00013,19.85182]
[1780300224775,34.79,72716.37,0.0,-0.77385,0.00013,19.85182]
[1780300224977,34.79,72716.37,0.0,-0.77385,0.00013,19.85182]
[1780300230941,34.79,72723.95,0.0,-0.77288,0.00013,19.90172]
[1780300232958,34.79,72729.14,0.0,-0.77223,0.00013,19.93267]
[1780300233656,34.79,72729.14,0.0,-0.77223,0.00013,19.93267]
[1780300233712,34.79,72729.14,0.0,-0.77223,0.00013,19.93267]
[1780300233729,34.79,72729.14,0.0,-0.77223,0.00013,19.93267]
[1780300234537,34.79,72729.61,0.0,-0.77218,0.00013,19.93557]
[1780300234721,34.79,72729.61,0.0,-0.77218,0.00013,19.93557]
[1780300239003,34.78,72737.87,0.0,-0.77112,0.00013,19.98985]
[1780300241026,34.78,72744.46,0.0,-0.77026,0.00013,20.03382]
[1780300246061,34.78,72748.2,0.0,-0.76979,0.00013,20.05766]
[1780300249082,34.77,72753.28,0.0,-0.76914,0.00013,20.09059]
[1780300249884,34.77,72753.28,0.0,-0.76914,0.00013,20.09059]
[1780300249935,34.77,72753.28,0.0,-0.76914,0.00013,20.09059]
[1780300249976,34.77,72753.28,0.0,-0.76914,0.00013,20.09059]
[1780300253110,34.77,72762.03,0.0,-0.768,0.00013,20.1486]
[1780300254117,34.77,72769.79,0.0,-0.76697,0.00013,20.20032]
[1780300255124,34.77,72764.27,0.0,-0.76771,0.00013,20.16296]
[1780300256131,34.77,72759.36,0.0,-0.76837,0.00013,20.12974]
[1780300260218,34.77,72756.87,0.0,-0.76872,0.00013,20.11228]
[1780300260261,34.77,72756.87,0.0,-0.76872,0.00013,20.11228]
[1780300260469,34.76,72758.38,0.0,-0.76852,0.00013,20.12217]
[1780300265195,34.76,72748.31,0.0,-0.76988,0.00013,20.05331]
[1780300268217,34.76,72753.8,0.0,-0.76917,0.00013,20.08935]
[1780300268854,34.76,72753.8,0.0,-0.76917,0.00013,20.08935]
[1780300268902,34.76,72753.8,0.0,-0.76917,0.00013,20.08935]
[1780300268974,34.76,72753.8,0.0,-0.76917,0.00013,20.08935]
[1780300273252,34.75,72745.89,0.0,-0.77025,0.00013,20.03469]
[1780300273743,34.75,72745.89,0.0,-0.77025,0.00013,20.03469]
[1780300273797,34.75,72745.89,0.0,-0.77025,0.00013,20.03469]
[1780300273981,34.75,72745.89,0.0,-0.77025,0.00013,20.03469]
[1780300277538,34.75,72745.7,0.0,-0.77029,0.00013,20.03237]
[1780300277651,34.75,72745.7,0.0,-0.77029,0.00013,20.03237]
[1780300277725,34.75,72745.7,0.0,-0.77029,0.00013,20.03237]
[1780300278885,34.75,72745.47,0.0,-0.77033,0.00013,20.03046]
[1780300278956,34.75,72745.47,0.0,-0.77033,0.00013,20.03046]
[1780300278971,34.75,72745.47,0.0,-0.77033,0.00013,20.03046]
[1780300279294,34.75,72745.86,0.0,-0.77029,0.00013,20.03273]
[1780300284330,34.74,72747.45,0.0,-0.77011,0.00013,20.04165]
[1780300285543,34.74,72748.6,0.0,-0.76997,0.00013,20.04903]
[1780300285601,34.74,72748.6,0.0,-0.76997,0.00013,20.04903]
[1780300285723,34.74,72748.6,0.0,-0.76997,0.00013,20.04903]
[1780300288260,34.74,72748.51,0.0,-0.77,0.00013,20.04767]
[1780300288313,34.74,72748.51,0.0,-0.77,0.00013,20.04767]
[1780300288358,34.74,72748.25,0.0,-0.77004,0.00013,20.04554]
[1780300288469,34.74,72748.25,0.0,-0.77004,0.00013,20.04554]
[1780300291373,34.74,72745.71,0.0,-0.77039,0.00013,20.0277]
[1780300291390,34.74,72745.71,0.0,-0.77039,0.00013,20.0277]
[1780300291474,34.74,72746.42,0.0,-0.77033,0.00013,20.0285]
[1780300296271,34.73,72741.12,0.0,-0.77106,0.00013,19.99129]
[1780300296315,34.73,72741.12,0.0,-0.77106,0.00013,19.99129]
[1780300296476,34.73,72740.45,0.0,-0.77116,0.00013,19.98641]
[1780300296523,34.73,72740.45,0.0,-0.77116,0.00013,19.98641]
[1780300298726,34.73,72736.12,0.0,-0.77174,0.00013,19.95648]
[1780300302923,34.72,72733.15,0.0,-0.77215,0.00013,19.93551]
[1780300302966,34.72,72733.15,0.0,-0.77215,0.00013,19.93551]
[1780300303220,34.72,72733.15,0.0,-0.77215,0.00013,19.93551]
[1780300303320,34.72,72733.15,0.0,-0.77216,0.00013,19.93494]
[1780300305490,34.72,72727.58,0.0,-0.77291,0.00013,19.89671]
[1780300308180,34.72,72727.23,0.0,-0.77296,0.00013,19.89411]
[1780300308221,34.72,72727.23,0.0,-0.77296,0.00013,19.89411]
[1780300310613,34.72,72726.37,0.0,-0.77309,0.00013,19.88761]
[1780300314600,34.72,72728.64,0.0,-0.77281,0.00013,19.90207]
[1780300314645,34.72,72728.64,0.0,-0.77281,0.00013,19.90207]
[1780300314722,34.72,72728.64,0.0,-0.77281,0.00013,19.90207]
[1780300314802,34.72,72728.64,0.0,-0.77281,0.00013,19.90207]
[1780300316720,34.71,72733.41,0.0,-0.77219,0.00013,19.93388]
[1780300321602,34.71,72738.57,0.0,-0.77154,0.00013,19.96708]
[1780300323891,34.71,72736.09,0.0,-0.77187,0.00013,19.95]
[1780300323943,34.71,72736.09,0.0,-0.77187,0.00013,19.95]
[1780300323973,34.71,72736.09,0.0,-0.77187,0.00013,19.95]
[1780300329449,34.7,72735.77,0.0,-0.77194,0.00013,19.94646]
[1780300329468,34.7,72735.77,0.0,-0.77194,0.00013,19.94646]
[1780300329496,34.7,72735.85,0.0,-0.77194,0.00013,19.94672]
[1780300330272,34.7,72735.85,0.0,-0.77194,0.00013,19.94672]
[1780300330341,34.7,72735.85,0.0,-0.77194,0.00013,19.94672]
[1780300330478,34.7,72735.85,0.0,-0.77194,0.00013,19.94672]
[1780300330442,34.7,72735.71,0.0,-0.77197,0.00013,19.94522]
[1780300336369,34.7,72739.16,0.0,-0.77154,0.00013,19.96742]
[1780300336386,34.7,72739.16,0.0,-0.77154,0.00013,19.96742]
[1780300336475,34.7,72739.16,0.0,-0.77154,0.00013,19.96742]
[1780300337443,34.7,72740.16,0.0,-0.77142,0.00013,19.97359]
[1780300337469,34.7,72740.16,0.0,-0.77142,0.00013,19.97359]
[1780300337489,34.7,72740.16,0.0,-0.77142,0.00013,19.97359]
[1780300337478,34.7,72739.94,0.0,-0.77145,0.00013,19.9718]
[1780300339768,34.69,72741.44,0.0,-0.77126,0.00013,19.98164]
[1780300339974,34.69,72741.44,0.0,-0.77126,0.00013,19.98164]
[1780300340068,34.69,72740.76,0.0,-0.77136,0.00013,19.97674]
[1780300342749,34.69,72745.01,0.0,-0.77081,0.00013,20.00455]
[1780300344763,34.69,72753.46,0.0,-0.76971,0.00013,20.06087]
[1780300346058,34.69,72753.46,0.0,-0.76971,0.00013,20.06087]
[1780300346111,34.69,72753.46,0.0,-0.76971,0.00013,20.06087]
[1780300346221,34.69,72753.46,0.0,-0.76971,0.00013,20.06087]
[1780300347784,34.69,72760.77,0.0,-0.76876,0.00013,20.10886]
[1780300349573,34.69,72760.77,0.0,-0.76876,0.00013,20.10886]
[1780300349718,34.69,72760.77,0.0,-0.76876,0.00013,20.10886]
[1780300349825,34.69,72760.77,0.0,-0.76876,0.00013,20.10886]
[1780300349971,34.69,72760.77,0.0,-0.76876,0.00013,20.10886]
[1780300350035,34.68,72761.24,0.0,-0.76872,0.00013,20.11114]
[1780300351812,34.68,72755.27,0.0,-0.76955,0.00013,20.06664]
[1780300353608,34.68,72752.6,0.0,-0.76991,0.00013,20.04833]
[1780300353652,34.68,72752.6,0.0,-0.76991,0.00013,20.04833]
[1780300353721,34.68,72752.6,0.0,-0.76991,0.00013,20.04833]
[1780300355840,34.68,72744.32,0.0,-0.77103,0.00013,19.99157]
[1780300357854,34.68,72741.01,0.0,-0.77147,0.00013,19.96876]
[1780300359469,34.68,72741.01,0.0,-0.77147,0.00013,19.96876]
[1780300359521,34.68,72741.01,0.0,-0.77147,0.00013,19.96876]
[1780300359721,34.67,72739.48,0.0,-0.77168,0.00013,19.95801]
[1780300363758,34.67,72736.79,0.0,-0.77205,0.00013,19.93919]
[1780300363806,34.67,72736.79,0.0,-0.77205,0.00013,19.93919]
[1780300363969,34.67,72736.79,0.0,-0.77205,0.00013,19.93919]
[1780300364070,34.67,72736.89,0.0,-0.77204,0.00013,19.9396]
[1780300366974,34.67,72739.07,0.0,-0.77177,0.00013,19.95384]
[1780300367019,34.67,72739.07,0.0,-0.77177,0.00013,19.95384]
[1780300367219,34.67,72739.07,0.0,-0.77177,0.00013,19.95384]
[1780300371878,34.67,72739.28,0.0,-0.77177,0.00013,19.95387]
[1780300371883,34.67,72739.28,0.0,-0.77177,0.00013,19.95387]
[1780300371969,34.67,72739.28,0.0,-0.77177,0.00013,19.95387]
[1780300371980,34.67,72739.29,0.0,-0.77177,0.00013,19.95366]
[1780300373613,34.66,72739.7,0.0,-0.77172,0.00013,19.95617]
[1780300373664,34.66,72739.7,0.0,-0.77172,0.00013,19.95617]
[1780300373719,34.66,72739.7,0.0,-0.77172,0.00013,19.95617]
[1780300379430,34.66,72740.06,0.0,-0.7717,0.00013,19.95719]
[1780300379471,34.66,72740.06,0.0,-0.7717,0.00013,19.95719]
[1780300379600,34.66,72737.66,0.0,-0.77203,0.00013,19.94041]
[1780300381325,34.66,72736.98,0.0,-0.77212,0.00013,19.9358]
[1780300381468,34.66,72736.98,0.0,-0.77212,0.00013,19.9358]
[1780300381502,34.66,72736.98,0.0,-0.77212,0.00013,19.9358]
[1780300381427,34.66,72737.69,0.0,-0.77204,0.00013,19.94012]
[1780300382661,34.66,72738.47,0.0,-0.77193,0.00013,19.9454]
[1780300382718,34.66,72738.47,0.0,-0.77193,0.00013,19.9454]
[1780300383031,34.66,72738.65,0.0,-0.77192,0.00013,19.94637]
[1780300387059,34.65,72732.09,0.0,-0.7728,0.00013,19.90092]
[1780300388066,34.65,72726.4,0.0,-0.77356,0.00013,19.86205]
[1780300388813,34.65,72726.4,0.0,-0.77356,0.00013,19.86205]
[1780300388864,34.65,72726.4,0.0,-0.77356,0.00013,19.86205]
[1780300388970,34.65,72726.4,0.0,-0.77356,0.00013,19.86205]
[1780300392657,34.65,72723.79,0.0,-0.77392,0.00013,19.84346]
[1780300392704,34.65,72723.79,0.0,-0.77392,0.00013,19.84346]
[1780300392723,34.65,72723.79,0.0,-0.77392,0.00013,19.84346]
[1780300393101,34.65,72723.1,0.0,-0.77401,0.00013,19.83862]
[1780300394628,34.65,72723.84,0.0,-0.77392,0.00013,19.84352]
[1780300399493,34.65,72723.98,0.0,-0.77391,0.00013,19.84392]
[1780300399499,34.65,72723.98,0.0,-0.77391,0.00013,19.84392]
[1780300399529,34.65,72725.62,0.0,-0.7737,0.00013,19.85478]
[1780300399718,34.65,72725.62,0.0,-0.7737,0.00013,19.85478]
[1780300405185,34.64,72728.66,0.0,-0.77331,0.00013,19.87463]
[1780300410373,34.64,72724.63,0.0,-0.77385,0.00013,19.84676]
[1780300410469,34.64,72724.63,0.0,-0.77385,0.00013,19.84676]
[1780300410503,34.64,72724.63,0.0,-0.77385,0.00013,19.84676]
[1780300410569,34.64,72724.17,0.0,-0.77392,0.00013,19.84336]
[1780300410725,34.64,72724.17,0.0,-0.77392,0.00013,19.84336]
[1780300411236,34.64,72718.95,0.0,-0.77463,0.00013,19.80421]
[1780300412369,34.64,72718.95,0.0,-0.77463,0.00013,19.80421]
[1780300412421,34.64,72718.95,0.0,-0.77463,0.00013,19.80421]
[1780300412470,34.64,72713.12,0.0,-0.7754,0.00013,19.76425]
[1780300412654,34.64,72713.12,0.0,-0.7754,0.00013,19.76425]
[1780300413250,34.64,72710.17,0.0,-0.77579,0.00013,19.74413]
[1780300414257,34.64,72708.15,0.0,-0.77606,0.00013,19.73]
[1780300415264,34.64,72702.4,0.0,-0.77681,0.00013,19.69074]
[1780300416271,34.64,72688.59,0.0,-0.77862,0.00013,19.59608]
[1780300417278,34.64,72687.0,0.0,-0.77883,0.00013,19.58484]
[1780300418285,34.64,72687.69,0.0,-0.77874,0.00013,19.58946]
[1780300419292,34.64,72688.0,0.0,-0.77871,0.00013,19.59148]
[1780300420299,34.64,72692.48,0.0,-0.77812,0.00013,19.62206]
[1780300421306,34.64,72694.82,0.0,-0.77782,0.00013,19.63794]
[1780300422531,34.64,72695.39,0.0,-0.77775,0.00013,19.64168]
[1780300425487,34.64,72695.16,0.0,-0.77779,0.00013,19.63977]
[1780300425571,34.64,72695.16,0.0,-0.77779,0.00013,19.63977]
[1780300425573,34.64,72696.05,0.0,-0.77767,0.00013,19.6457]
[1780300425720,34.64,72696.05,0.0,-0.77767,0.00013,19.6457]
[1780300428355,34.63,72701.36,0.0,-0.77699,0.00013,19.68161]
[1780300430369,34.63,72700.62,0.0,-0.77709,0.00013,19.67635]
[1780300433390,34.63,72698.52,0.0,-0.77737,0.00013,19.66168]
[1780300434332,34.63,72698.52,0.0,-0.77737,0.00013,19.66168]
[1780300434474,34.63,72698.52,0.0,-0.77737,0.00013,19.66168]
[1780300434488,34.63,72698.52,0.0,-0.77737,0.00013,19.66168]
[1780300434534,34.63,72698.72,0.0,-0.77735,0.00013,19.66296]
[1780300435404,34.63,72700.22,0.0,-0.77715,0.00013,19.67313]
[1780300439156,34.63,72699.98,0.0,-0.77719,0.00013,19.67109]
[1780300439220,34.63,72699.98,0.0,-0.77719,0.00013,19.67109]
[1780300439432,34.63,72692.22,0.0,-0.77821,0.00013,19.61783]
[1780300440439,34.63,72689.39,0.0,-0.77858,0.00013,19.59827]
[1780300441446,34.63,72692.21,0.0,-0.77821,0.00013,19.61746]
[1780300442452,34.63,72693.28,0.0,-0.77808,0.00013,19.62463]
[1780300443460,34.63,72696.72,0.0,-0.77763,0.00013,19.64803]
[1780300444156,34.63,72696.72,0.0,-0.77763,0.00013,19.64803]
[1780300444207,34.63,72696.72,0.0,-0.77763,0.00013,19.64803]
[1780300444219,34.63,72696.72,0.0,-0.77763,0.00013,19.64803]
[1780300444467,34.63,72698.7,0.0,-0.77738,0.00013,19.66139]
[1780300445474,34.63,72700.05,0.0,-0.77721,0.00013,19.67042]
[1780300446481,34.63,72703.93,0.0,-0.7767,0.00013,19.69674]
[1780300447488,34.63,72709.85,0.0,-0.77593,0.00013,19.73694]
[1780300448494,34.63,72714.9,0.0,-0.77528,0.00013,19.77111]
[1780300449502,34.63,72717.65,0.0,-0.77492,0.00013,19.78964]
[1780300451516,34.62,72720.22,0.0,-0.77459,0.00013,19.80674]
[1780300452522,34.62,72722.88,0.0,-0.77424,0.00013,19.82475]
[1780300453530,34.62,72724.25,0.0,-0.77406,0.00013,19.83396]
[1780300454537,34.62,72725.49,0.0,-0.7739,0.00013,19.84226]
[1780300455833,34.62,72725.41,0.0,-0.77392,0.00013,19.84158]
[1780300455904,34.62,72725.41,0.0,-0.77392,0.00013,19.84158]
[1780300455971,34.62,72725.41,0.0,-0.77392,0.00013,19.84158]
[1780300456551,34.62,72725.28,0.0,-0.77394,0.00013,19.84056]
[1780300461586,34.62,72726.12,0.0,-0.77384,0.00013,19.84561]
[1780300463600,34.62,72724.91,0.0,-0.77401,0.00013,19.83701]
[1780300465614,34.62,72726.58,0.0,-0.7738,0.00013,19.84794]
[1780300465916,34.62,72726.58,0.0,-0.7738,0.00013,19.84794]
[1780300465963,34.62,72726.58,0.0,-0.7738,0.00013,19.84794]
[1780300465973,34.62,72726.58,0.0,-0.7738,0.00013,19.84794]
[1780300466621,34.62,72727.21,0.0,-0.77372,0.00013,19.85199]
[1780300471009,34.62,72727.39,0.0,-0.77371,0.00013,19.85253]
[1780300471054,34.62,72727.39,0.0,-0.77371,0.00013,19.85253]
[1780300471221,34.62,72727.39,0.0,-0.77371,0.00013,19.85253]
[1780300471322,34.61,72727.56,0.0,-0.77372,0.00013,19.84958]
[1780300471656,34.61,72730.44,0.0,-0.77334,0.00013,19.86917]
[1780300472663,34.61,72734.93,0.0,-0.77275,0.00013,19.89952]
[1780300473670,34.61,72738.53,0.0,-0.77228,0.00013,19.92377]
[1780300475684,34.61,72741.4,0.0,-0.77191,0.00013,19.94282]
[1780300476691,34.61,72749.79,0.0,-0.7708,0.00013,19.99954]
[1780300477698,34.61,72752.04,0.0,-0.7705,0.00013,20.01459]
[1780300478722,34.61,72755.67,0.0,-0.77003,0.00013,20.03894]
[1780300479724,34.61,72762.3,0.0,-0.76915,0.00013,20.08349]
[1780300481738,34.61,72764.01,0.0,-0.76893,0.00013,20.09448]
[1780300482745,34.61,72767.62,0.0,-0.76846,0.00013,20.11854]
[1780300484797,34.61,72767.58,0.0,-0.76847,0.00013,20.11796]
[1780300484975,34.61,72767.58,0.0,-0.76847,0.00013,20.11796]
[1780300485076,34.61,72767.58,0.0,-0.76847,0.00013,20.11796]
[1780300485149,34.61,72767.0,0.0,-0.76855,0.00013,20.11375]
[1780300485686,34.61,72767.0,0.0,-0.76855,0.00013,20.11375]
[1780300485721,34.61,72767.0,0.0,-0.76855,0.00013,20.11375]
[1780300485766,34.6,72768.1,0.0,-0.76841,0.00013,20.12086]
[1780300487780,34.6,72766.34,0.0,-0.76866,0.00013,20.10837]
[1780300489794,34.6,72764.09,0.0,-0.76897,0.00013,20.0926]
[1780300490801,34.6,72758.68,0.0,-0.7697,0.00013,20.05581]
[1780300492816,34.6,72752.29,0.0,-0.77056,0.00013,20.01216]
[1780300493823,34.6,72749.98,0.0,-0.77087,0.00013,19.99635]
[1780300495059,34.6,72749.98,0.0,-0.77087,0.00013,19.99635]
[1780300495109,34.6,72749.98,0.0,-0.77087,0.00013,19.99635]
[1780300495222,34.6,72749.98,0.0,-0.77087,0.00013,19.99635]
[1780300495320,34.6,72748.15,0.0,-0.77111,0.00013,19.98379]
[1780300495838,34.6,72745.77,0.0,-0.77143,0.00013,19.96752]
[1780300496844,34.6,72742.17,0.0,-0.77191,0.00013,19.94298]
[1780300497851,34.6,72740.86,0.0,-0.77209,0.00013,19.93393]
[1780300498858,34.6,72733.5,0.0,-0.77306,0.00013,19.8838]
[1780300499864,34.6,72731.8,0.0,-0.77329,0.00013,19.87215]
[1780300501878,34.6,72728.2,0.0,-0.77377,0.00013,19.8475]
[1780300502886,34.59,72723.47,0.0,-0.77439,0.00013,19.81509]
[1780300503893,34.59,72720.39,0.0,-0.7748,0.00013,19.79393]
[1780300506913,34.59,72728.01,0.0,-0.77381,0.00013,19.84543]
[1780300507921,34.59,72729.42,0.0,-0.77363,0.00013,19.85482]
[1780300509498,34.59,72729.42,0.0,-0.77363,0.00013,19.85482]
[1780300509657,34.59,72729.42,0.0,-0.77363,0.00013,19.85482]
[1780300509669,34.59,72729.42,0.0,-0.77363,0.00013,19.85482]
[1780300509600,34.59,72729.45,0.0,-0.77363,0.00013,19.85462]
[1780300509936,34.59,72732.78,0.0,-0.77319,0.00013,19.87727]
[1780300510942,34.59,72742.19,0.0,-0.77195,0.00013,19.94111]
[1780300511949,34.59,72743.36,0.0,-0.7718,0.00013,19.94891]
[1780300515977,34.59,72745.11,0.0,-0.77158,0.00013,19.96015]
[1780300516984,34.59,72747.98,0.0,-0.7712,0.00013,19.97945]
[1780300517990,34.59,72751.07,0.0,-0.77079,0.00013,20.0002]
[1780300518998,34.59,72752.75,0.0,-0.77057,0.00013,20.01137]
[1780300520027,34.59,72752.75,0.0,-0.77057,0.00013,20.01137]
[1780300520076,34.59,72752.75,0.0,-0.77057,0.00013,20.01137]
[1780300520220,34.59,72752.75,0.0,-0.77057,0.00013,20.01137]
[1780300520318,34.59,72753.22,0.0,-0.77052,0.00013,20.01433]
[1780300521013,34.59,72755.13,0.0,-0.77027,0.00013,20.02704]
[1780300522020,34.58,72762.5,0.0,-0.76929,0.00013,20.07662]
[1780300525041,34.58,72764.2,0.0,-0.76908,0.00013,20.08723]
[1780300530076,34.58,72765.15,0.0,-0.76899,0.00013,20.09213]
[1780300531085,34.58,72768.58,0.0,-0.76856,0.00013,20.11137]
[1780300531927,34.58,72768.58,0.0,-0.76856,0.00013,20.11137]
[1780300531970,34.58,72768.58,0.0,-0.76856,0.00013,20.11137]
[1780300532090,34.58,72770.29,0.0,-0.76834,0.00013,20.1226]
[1780300534625,34.57,72770.27,0.0,-0.76835,0.00013,20.12216]
[1780300534725,34.57,72771.2,0.0,-0.76823,0.00013,20.12812]
[1780300535111,34.57,72766.24,0.0,-0.7689,0.00013,20.09434]
[1780300536118,34.57,72764.74,0.0,-0.76911,0.00013,20.08393]
[1780300540983,34.57,72765.56,0.0,-0.76902,0.00013,20.08838]
[1780300541035,34.57,72765.56,0.0,-0.76902,0.00013,20.08838]
[1780300541219,34.57,72765.56,0.0,-0.76902,0.00013,20.08838]
[1780300541286,34.57,72765.62,0.0,-0.76902,0.00013,20.08852]
[1780300543167,34.57,72767.42,0.0,-0.76879,0.00013,20.10015]
[1780300548202,34.56,72766.6,0.0,-0.76892,0.00013,20.09325]
[1780300549398,34.56,72766.6,0.0,-0.76892,0.00013,20.09325]
[1780300549444,34.56,72766.6,0.0,-0.76892,0.00013,20.09325]
[1780300549468,34.56,72766.6,0.0,-0.76892,0.00013,20.09325]
[1780300549500,34.56,72765.59,0.0,-0.76907,0.00013,20.08591]
[1780300555251,34.56,72763.52,0.0,-0.76938,0.00013,20.07051]
[1780300560286,34.55,72764.06,0.0,-0.76933,0.00013,20.07275]
[1780300564168,34.55,72763.8,0.0,-0.76938,0.00013,20.07014]
[1780300564218,34.55,72763.8,0.0,-0.76938,0.00013,20.07014]
[1780300564220,34.55,72763.8,0.0,-0.76938,0.00013,20.07014]
[1780300564314,34.55,72763.67,0.0,-0.76941,0.00013,20.06898]
[1780300566718,34.55,72763.67,0.0,-0.76941,0.00013,20.06898]
[1780300567335,34.55,72763.69,0.0,-0.76942,0.00013,20.06828]
[1780300571076,34.54,72763.51,0.0,-0.76946,0.00013,20.0663]
[1780300571123,34.54,72763.51,0.0,-0.76946,0.00013,20.0663]
[1780300571220,34.54,72763.51,0.0,-0.76946,0.00013,20.0663]
[1780300571365,34.54,72763.89,0.0,-0.76942,0.00013,20.06863]
[1780300575074,34.54,72763.1,0.0,-0.76954,0.00013,20.06255]
[1780300575113,34.54,72763.1,0.0,-0.76954,0.00013,20.06255]
[1780300575393,34.54,72754.6,0.0,-0.77067,0.00013,20.00474]
[1780300576723,34.54,72754.6,0.0,-0.77067,0.00013,20.00474]
[1780300576401,34.54,72752.86,0.0,-0.77091,0.00013,19.9927]
[1780300578415,34.54,72752.33,0.0,-0.77099,0.00013,19.98877]
[1780300580429,34.54,72750.59,0.0,-0.77123,0.00013,19.9763]
[1780300581436,34.54,72747.68,0.0,-0.77162,0.00013,19.95634]
[1780300581992,34.54,72747.68,0.0,-0.77162,0.00013,19.95634]
[1780300582044,34.54,72747.68,0.0,-0.77162,0.00013,19.95634]
[1780300582720,34.54,72747.68,0.0,-0.77162,0.00013,19.95634]
[1780300582443,34.53,72747.26,0.0,-0.77168,0.00013,19.9533]
[1780300584457,34.53,72744.53,0.0,-0.77205,0.00013,19.93439]
[1780300586559,34.53,72743.54,0.0,-0.77219,0.00013,19.9275]
[1780300589492,34.53,72741.57,0.0,-0.77246,0.00013,19.91352]
[1780300590499,34.53,72740.0,0.0,-0.77267,0.00013,19.90284]
[1780300591506,34.53,72733.98,0.0,-0.7735,0.00013,19.85795]
[1780300592512,34.53,72732.75,0.0,-0.77366,0.00013,19.8495]
[1780300594527,34.53,72741.86,0.0,-0.77246,0.00013,19.91142]
[1780300595534,34.53,72744.21,0.0,-0.77215,0.00013,19.92723]
[1780300596541,34.53,72741.23,0.0,-0.77255,0.00013,19.90682]
[1780300598555,34.53,72739.31,0.0,-0.7728,0.00013,19.89354]
[1780300603590,34.53,72738.75,0.0,-0.77289,0.00013,19.88932]
[1780300604597,34.53,72737.51,0.0,-0.77305,0.00013,19.88081]
[1780300605604,34.53,72736.25,0.0,-0.77322,0.00013,19.87217]
[1780300610639,34.53,72736.35,0.0,-0.77322,0.00013,19.87228]
[1780300615674,34.52,72736.4,0.0,-0.77322,0.00013,19.87207]
[1780300619702,34.52,72733.35,0.0,-0.77363,0.00013,19.85086]
[1780300624737,34.52,72737.13,0.0,-0.77314,0.00013,19.87614]
[1780300626751,34.52,72735.79,0.0,-0.77333,0.00013,19.86676]
[1780300628764,34.52,72737.05,0.0,-0.77317,0.00013,19.87511]
[1780300631786,34.52,72733.15,0.0,-0.77369,0.00013,19.84816]
[1780300636821,34.52,72733.75,0.0,-0.77362,0.00013,19.8518]
[1780300641856,34.52,72733.26,0.0,-0.77369,0.00013,19.84801]
[1780300642862,34.52,72731.91,0.0,-0.77387,0.00013,19.83871]
[1780300647898,34.51,72732.48,0.0,-0.7738,0.00013,19.84223]
[1780300652933,34.51,72730.38,0.0,-0.77412,0.00013,19.82378]
[1780300657968,34.51,72730.95,0.0,-0.77405,0.00013,19.82733]
[1780300663003,34.51,72734.97,0.0,-0.77353,0.00013,19.85439]
[1780300668038,34.51,72734.49,0.0,-0.77359,0.00013,19.85107]
[1780300673074,34.51,72735.21,0.0,-0.77351,0.00013,19.85547]
[1780300677109,34.51,72732.55,0.0,-0.77386,0.00013,19.83711]
[1780300678116,34.51,72731.22,0.0,-0.77404,0.00013,19.82795]
[1780300679125,34.51,72729.14,0.0,-0.77431,0.00013,19.81369]
[1780300680135,34.51,72720.19,0.0,-0.7755,0.00013,19.75237]
[1780300681142,34.51,72713.6,0.0,-0.77636,0.00013,19.70724]
[1780300682149,34.51,72710.96,0.0,-0.77671,0.00013,19.68899]
[1780300683156,34.51,72709.54,0.0,-0.7769,0.00013,19.67922]
[1780300684163,34.51,72713.24,0.0,-0.77642,0.00013,19.70457]
[1780300685170,34.51,72715.59,0.0,-0.77611,0.00013,19.72062]
[1780300686176,34.51,72717.79,0.0,-0.77582,0.00013,19.73562]
[1780300691211,34.51,72717.63,0.0,-0.77585,0.00013,19.73409]
[1780300693225,34.51,72719.36,0.0,-0.77563,0.00013,19.74573]
[1780300695240,34.5,72718.42,0.0,-0.77575,0.00013,19.73908]
[1780300697253,34.5,72712.6,0.0,-0.77652,0.00013,19.69899]
[1780300698261,34.5,72710.58,0.0,-0.77679,0.00013,19.68508]
[1780300702291,34.5,72704.25,0.0,-0.77762,0.00013,19.64146]
[1780300703296,34.5,72695.52,0.0,-0.77876,0.00013,19.58145]
[1780300704303,34.5,72693.59,0.0,-0.77902,0.00013,19.56805]
[1780300706317,34.5,72695.0,0.0,-0.77884,0.00013,19.57756]
[1780300707324,34.5,72698.42,0.0,-0.77839,0.00013,19.60104]
[1780300708332,34.5,72700.41,0.0,-0.77813,0.00013,19.61465]
[1780300709451,34.5,72702.08,0.0,-0.77792,0.00013,19.62604]
[1780300712360,34.5,72701.36,0.0,-0.77805,0.00013,19.61711]
[1780300713301,34.5,72701.36,0.0,-0.77805,0.00013,19.61711]
[1780300714374,34.5,72705.12,0.0,-0.77756,0.00013,19.64275]
[1780300717395,34.5,72707.44,0.0,-0.77726,0.00013,19.65828]
[1780300720416,34.5,72706.58,0.0,-0.77738,0.00013,19.65192]
[1780300723437,34.5,72704.55,0.0,-0.77766,0.00013,19.63753]
[1780300724444,34.5,72703.53,0.0,-0.77779,0.00013,19.63039]
[1780300727464,34.5,72702.86,0.0,-0.77789,0.00013,19.62541]
[1780300732500,34.49,72702.81,0.0,-0.77791,0.00013,19.62445]
[1780300734514,34.49,72703.67,0.0,-0.7778,0.00013,19.63012]
[1780300735520,34.49,72707.89,0.0,-0.77725,0.00013,19.65898]
[1780300737535,34.49,72705.97,0.0,-0.77751,0.00013,19.64549]
[1780300738542,34.49,72705.23,0.0,-0.77761,0.00013,19.64025]
[1780300740556,34.49,72706.96,0.0,-0.77739,0.00013,19.65184]
[1780300741563,34.49,72708.98,0.0,-0.77712,0.00013,19.66556]
[1780300742570,34.49,72708.18,0.0,-0.77723,0.00013,19.65991]
[1780300746598,34.49,72709.51,0.0,-0.77706,0.00013,19.66875]
[1780300748612,34.49,72711.35,0.0,-0.77682,0.00013,19.68129]
[1780300749619,34.49,72713.13,0.0,-0.77659,0.00013,19.69346]
[1780300750626,34.49,72718.05,0.0,-0.77595,0.00013,19.72713]
[1780300751633,34.49,72719.34,0.0,-0.77578,0.00013,19.73589]
[1780300756668,34.49,72718.79,0.0,-0.77586,0.00013,19.73143]
[1780300759689,34.48,72719.78,0.0,-0.77574,0.00013,19.73789]
[1780300763717,34.48,72722.23,0.0,-0.77543,0.00013,19.75423]
[1780300766738,34.48,72726.44,0.0,-0.77488,0.00013,19.78279]
[1780300770766,34.48,72728.35,0.0,-0.77463,0.00013,19.79575]
[1780300771773,34.48,72731.12,0.0,-0.77429,0.00013,19.811]
[1780300773789,34.48,72732.69,0.0,-0.77408,0.00013,19.82162]
[1780300774796,34.48,72734.02,0.0,-0.77391,0.00013,19.83063]
[1780300776810,34.48,72742.34,0.0,-0.77281,0.00013,19.88734]
[1780300778823,34.48,72738.2,0.0,-0.77336,0.00013,19.85907]
[1780300779831,34.48,72729.22,0.0,-0.77455,0.00013,19.79762]
[1780300780166,34.48,72729.22,0.0,-0.77455,0.00013,19.79762]
[1780300780748,34.48,72729.22,0.0,-0.77455,0.00013,19.79762]
[1780300780838,34.48,72728.06,0.0,-0.7747,0.00013,19.78964]
[1780300783858,34.48,72724.44,0.0,-0.77518,0.00013,19.76481]
[1780300788894,34.48,72723.3,0.0,-0.77533,0.00013,19.75706]
[1780300793928,34.48,72723.57,0.0,-0.77529,0.00013,19.75899]
[1780300794936,34.48,72717.75,0.0,-0.77606,0.00013,19.71915]
[1780300795943,34.48,72712.58,0.0,-0.77674,0.00013,19.68375]
[1780300800721,34.48,72713.22,0.0,-0.77665,0.00013,19.68812]
[1780300800054,34.48,72713.22,0.0,-0.77665,0.00013,19.68812]
[1780300810897,34.48,72713.22,0.0,-0.77665,0.00013,19.68812]
[1780300810907,34.48,72742.56,0.0,-0.77278,0.00013,19.88878]
[1780300814089,34.48,72748.0,0.0,-0.77206,0.00013,19.92583]
[1780300816324,34.48,72752.58,0.0,-0.77145,0.00013,19.95699]
[1780300817190,34.48,72755.96,0.0,-0.771,0.00013,19.97996]
[1780300820748,34.48,72754.33,0.0,-0.77122,0.00013,19.96889]
[1780300820836,34.48,72753.18,0.0,-0.77137,0.00013,19.96107]
[1780300823188,34.48,72745.72,0.0,-0.77236,0.00013,19.91031]
[1780300824206,34.48,72741.43,0.0,-0.77293,0.00013,19.88107]
[1780300825209,34.48,72735.91,0.0,-0.77366,0.00013,19.84342]
[1780300826218,34.48,72729.42,0.0,-0.77452,0.00013,19.79908]
[1780300827225,34.48,72724.42,0.0,-0.77518,0.00013,19.76488]
[1780300832264,34.48,72722.02,0.0,-0.77552,0.00013,19.74479]
[1780300833271,34.48,72715.31,0.0,-0.77641,0.00013,19.69881]
[1780300838312,34.48,72713.25,0.0,-0.77668,0.00013,19.68467]
[1780300840326,34.48,72718.74,0.0,-0.77595,0.00013,19.72232]
[1780300843347,34.48,72712.57,0.0,-0.77677,0.00013,19.68001]
[1780300844725,34.48,72712.57,0.0,-0.77677,0.00013,19.68001]
[1780300844801,34.48,72706.2,0.0,-0.7776,0.00013,19.63627]
[1780300845361,34.48,72701.87,0.0,-0.77817,0.00013,19.6065]
[1780300846733,34.48,72701.87,0.0,-0.77817,0.00013,19.6065]
[1780300846973,34.48,72701.87,0.0,-0.77817,0.00013,19.6065]
[1780300847046,34.48,72703.11,0.0,-0.77801,0.00013,19.61489]
[1780300850396,34.48,72707.39,0.0,-0.77745,0.00013,19.64432]
[1780300854424,34.48,72713.82,0.0,-0.77661,0.00013,19.68836]
[1780300855940,34.48,72713.82,0.0,-0.77661,0.00013,19.68836]
[1780300856036,34.48,72719.07,0.0,-0.77592,0.00013,19.7242]
[1780300856438,34.48,72729.99,0.0,-0.77448,0.00013,19.79894]
[1780300857445,34.48,72733.33,0.0,-0.77404,0.00013,19.82167]
[1780300858452,34.48,72728.58,0.0,-0.77467,0.00013,19.78908]
[1780300860466,34.48,72724.53,0.0,-0.77521,0.00013,19.76124]
[1780300863487,34.48,72719.55,0.0,-0.77587,0.00013,19.72678]
[1780300864494,34.48,72717.31,0.0,-0.77617,0.00013,19.71135]
[1780300865501,34.48,72711.99,0.0,-0.77687,0.00013,19.67479]
[1780300866725,34.48,72711.99,0.0,-0.77687,0.00013,19.67479]
[1780300868722,34.48,72716.16,0.0,-0.77632,0.00013,19.70337]
[1780300868823,34.48,72715.09,0.0,-0.77646,0.00013,19.69595]
[1780300872601,34.48,72715.89,0.0,-0.77636,0.00013,19.7014]
[1780300872633,34.48,72721.3,0.0,-0.77565,0.00013,19.73841]
[1780300873558,34.48,72728.32,0.0,-0.77472,0.00013,19.78642]
[1780300875572,34.48,72730.96,0.0,-0.77438,0.00013,19.80426]
[1780300877587,34.48,72725.03,0.0,-0.77516,0.00013,19.76341]
[1780300878593,34.48,72717.22,0.0,-0.7762,0.00013,19.70979]
[1780300879600,34.47,72708.11,0.0,-0.77739,0.00013,19.64715]
[1780300880728,34.47,72708.11,0.0,-0.77739,0.00013,19.64715]
[1780300880830,34.47,72703.5,0.0,-0.778,0.00013,19.61535]
[1780300886649,34.47,72701.47,0.0,-0.77827,0.00013,19.6012]
[1780300891684,34.46,72703.33,0.0,-0.77813,0.00013,19.60637]
[1780300893698,34.46,72708.75,0.0,-0.77743,0.00013,19.64324]
[1780300895712,34.46,72713.1,0.0,-0.77687,0.00013,19.67269]
[1780300900747,34.46,72714.34,0.0,-0.77674,0.00013,19.67954]
[1780300903768,34.45,72709.11,0.0,-0.77744,0.00013,19.64274]
[1780300908803,34.45,72709.72,0.0,-0.77739,0.00013,19.64569]
[1780300911824,34.45,72714.8,0.0,-0.77674,0.00013,19.67978]
[1780300917866,34.44,72715.47,0.0,-0.77668,0.00013,19.68258]
[1780300921166,34.44,72715.43,0.0,-0.7767,0.00013,19.682]
[1780300921894,34.44,72729.91,0.0,-0.7748,0.00013,19.78042]
[1780300922901,34.44,72731.51,0.0,-0.7746,0.00013,19.7911]
[1780300927936,34.43,72730.8,0.0,-0.77473,0.00013,19.78451]
[1780300932971,34.43,72732.33,0.0,-0.77456,0.00013,19.79321]
[1780300935992,34.42,72736.78,0.0,-0.77399,0.00013,19.82278]
[1780300941027,34.42,72742.45,0.0,-0.77326,0.00013,19.86025]
[1780300943041,34.42,72734.62,0.0,-0.77431,0.00013,19.80614]
[1780300948076,34.42,72733.86,0.0,-0.77444,0.00013,19.79984]
[1780300953114,34.41,72735.76,0.0,-0.77423,0.00013,19.80812]
[1780300958151,34.41,72741.49,0.0,-0.7735,0.00013,19.84613]
[1780300963186,34.4,72739.19,0.0,-0.77383,0.00013,19.82906]
[1780300968220,34.4,72743.33,0.0,-0.7733,0.00013,19.85617]
[1780300973257,34.4,72744.0,0.0,-0.77324,0.00013,19.85955]
[1780300978292,34.39,72738.69,0.0,-0.77397,0.00013,19.82208]
[1780300979547,34.39,72743.14,0.0,-0.77338,0.00013,19.85235]
[1780300983327,34.39,72738.3,0.0,-0.77403,0.00013,19.8187]
[1780300984334,34.39,72733.12,0.0,-0.77472,0.00013,19.78303]
[1780300989369,34.39,72732.77,0.0,-0.77478,0.00013,19.77993]
[1780300992390,34.39,72721.3,0.0,-0.77631,0.00013,19.70077]
[1780300996418,34.39,72718.37,0.0,-0.77672,0.00013,19.67944]
[1780301000447,34.38,72724.43,0.0,-0.77592,0.00013,19.7209]
[1780301004475,34.38,72733.07,0.0,-0.77479,0.00013,19.77981]
[1780301007496,34.38,72733.76,0.0,-0.77471,0.00013,19.78401]
[1780301012531,34.38,72735.16,0.0,-0.77457,0.00013,19.78908]
[1780301017566,34.38,72732.07,0.0,-0.77499,0.00013,19.76708]
[1780301022600,34.37,72732.12,0.0,-0.775,0.00013,19.76666]
[1780301025622,34.37,72737.1,0.0,-0.77435,0.00013,19.80026]
[1780301030657,34.37,72737.85,0.0,-0.77427,0.00013,19.80448]
[1780301035692,34.37,72741.53,0.0,-0.7738,0.00013,19.8288]
[1780301039719,34.37,72745.94,0.0,-0.77323,0.00013,19.85848]
[1780301044721,34.36,72749.61,0.0,-0.77277,0.00013,19.88215]
[1780301045222,34.36,72749.61,0.0,-0.77277,0.00013,19.88215]
[1780301045762,34.36,72749.83,0.0,-0.77274,0.00013,19.88341]
[1780301050725,34.36,72751.01,0.0,-0.7726,0.00013,19.89093]
[1780301055832,34.36,72754.09,0.0,-0.7722,0.00013,19.9112]
[1780301060871,34.36,72752.12,0.0,-0.77248,0.00013,19.89706]
[1780301063892,34.35,72756.42,0.0,-0.77191,0.00013,19.92606]
[1780301066722,34.35,72758.38,0.0,-0.77166,0.00013,19.93913]
[1780301069934,34.35,72750.53,0.0,-0.77272,0.00013,19.88475]
[1780301070723,34.35,72750.53,0.0,-0.77272,0.00013,19.88475]
[1780301075976,34.35,72751.45,0.0,-0.77263,0.00013,19.88684]
[1780301081012,34.35,72750.97,0.0,-0.77271,0.00013,19.88308]
[1780301084033,34.35,72745.03,0.0,-0.77351,0.00013,19.84196]
[1780301090075,34.34,72744.05,0.0,-0.77366,0.00013,19.83434]
[1780301095110,34.34,72739.86,0.0,-0.77422,0.00013,19.80524]
[1780301100145,34.34,72739.36,0.0,-0.7743,0.00013,19.80126]
[1780301105185,34.34,72736.73,0.0,-0.77466,0.00013,19.78268]
[1780301110220,34.34,72734.17,0.0,-0.77501,0.00013,19.76463]
[1780301115255,34.34,72734.55,0.0,-0.77496,0.00013,19.76683]
[1780301120291,34.34,72736.63,0.0,-0.7747,0.00013,19.78062]
[1780301125327,34.33,72734.56,0.0,-0.77498,0.00013,19.76591]
[1780301130362,34.33,72742.53,0.0,-0.77393,0.00013,19.82014]
[1780301131369,34.33,72746.84,0.0,-0.77339,0.00013,19.84588]
[1780301136404,34.33,72750.98,0.0,-0.77286,0.00013,19.87327]
[1780301139425,34.33,72756.99,0.0,-0.77207,0.00013,19.91374]
[1780301140721,34.33,72756.99,0.0,-0.77207,0.00013,19.91374]
[1780301146474,34.32,72759.93,0.0,-0.77171,0.00013,19.93211]
[1780301149495,34.32,72764.93,0.0,-0.77106,0.00013,19.96563]
[1780301154530,34.32,72763.1,0.0,-0.77132,0.00013,19.95232]
[1780301159565,34.32,72758.12,0.0,-0.772,0.00013,19.91756]
[1780301164725,34.31,72754.03,0.0,-0.77256,0.00013,19.88903]
[1780301169635,34.31,72743.89,0.0,-0.77393,0.00013,19.81853]
[1780301173668,34.31,72741.29,0.0,-0.77428,0.00013,19.80027]
[1780301178703,34.31,72740.64,0.0,-0.77438,0.00013,19.79537]
[1780301183738,34.31,72740.89,0.0,-0.77435,0.00013,19.79664]
[1780301184745,34.31,72746.07,0.0,-0.77367,0.00013,19.83211]
[1780301189779,34.31,72748.9,0.0,-0.7733,0.00013,19.85082]
[1780301194817,34.3,72750.4,0.0,-0.77314,0.00013,19.85677]
[1780301199851,34.3,72751.28,0.0,-0.77304,0.00013,19.86213]
[1780301204886,34.3,72755.0,0.0,-0.77256,0.00013,19.88687]
[1780301209922,34.3,72752.88,0.0,-0.77286,0.00013,19.87152]
[1780301214730,34.29,72753.02,0.0,-0.77285,0.00013,19.87187]
[1780301219992,34.29,72753.87,0.0,-0.77277,0.00013,19.87614]
[1780301225027,34.26,72753.35,0.0,-0.77302,0.00013,19.86388]
[1780301230062,34.26,72759.0,0.0,-0.77228,0.00013,19.90188]
[1780301234090,34.26,72763.78,0.0,-0.77165,0.00013,19.93385]
[1780301239125,34.26,72763.08,0.0,-0.77177,0.00013,19.92782]
[1780301244161,34.25,72759.23,0.0,-0.77231,0.00013,19.90054]
[1780301246346,34.25,72755.7,0.0,-0.77278,0.00013,19.87619]
[1780301252218,34.25,72754.55,0.0,-0.77298,0.00013,19.86348]
[1780301257253,34.25,72754.68,0.0,-0.77298,0.00013,19.8636]
[1780301262288,34.25,72754.57,0.0,-0.77301,0.00013,19.86209]
[1780301264302,34.24,72749.91,0.0,-0.77364,0.00013,19.82982]
[1780301269337,34.24,72750.39,0.0,-0.77359,0.00013,19.8325]
[1780301270344,34.24,72744.48,0.0,-0.77438,0.00013,19.7915]
[1780301272358,34.24,72738.51,0.0,-0.77519,0.00013,19.74978]
[1780301277393,34.24,72736.13,0.0,-0.77553,0.00013,19.73206]
[1780301282428,34.23,72734.95,0.0,-0.77571,0.00013,19.72268]
[1780301285460,34.23,72730.28,0.0,-0.77634,0.00013,19.69005]
[1780301286462,34.23,72717.92,0.0,-0.77798,0.00013,19.60424]
[1780301287469,34.23,72712.58,0.0,-0.77869,0.00013,19.56707]
[1780301289483,34.23,72705.95,0.0,-0.77957,0.00013,19.52081]
[1780301295525,34.23,72705.39,0.0,-0.77965,0.00013,19.51636]
[1780301300560,34.23,72705.45,0.0,-0.77965,0.00013,19.51665]
[1780301305595,34.23,72713.12,0.0,-0.77864,0.00013,19.56973]
[1780301307616,34.23,72715.45,0.0,-0.77834,0.00013,19.58568]
[1780301308622,34.23,72710.05,0.0,-0.77905,0.00013,19.54812]
[1780301309629,34.23,72702.42,0.0,-0.78006,0.00013,19.49495]
[1780301312650,34.22,72701.11,0.0,-0.78027,0.00013,19.48156]
[1780301317687,34.22,72704.72,0.0,-0.77982,0.00013,19.5054]
[1780301320708,34.22,72709.07,0.0,-0.77927,0.00013,19.53477]
[1780301322722,34.22,72702.27,0.0,-0.78017,0.00013,19.48693]
[1780301326749,34.21,72694.36,0.0,-0.78123,0.00013,19.43097]
[1780301331784,34.21,72694.95,0.0,-0.78117,0.00013,19.43425]
[1780301335813,34.2,72700.2,0.0,-0.78056,0.00013,19.46674]
[1780301339841,34.2,72706.03,0.0,-0.77981,0.00013,19.50641]
[1780301344876,34.19,72707.68,0.0,-0.77962,0.00013,19.51654]
[1780301349911,34.18,72710.61,0.0,-0.77931,0.00013,19.53287]
[1780301354946,34.18,72712.22,0.0,-0.77914,0.00013,19.54198]
[1780301357967,34.17,72717.32,0.0,-0.77849,0.00013,19.57612]
[1780301358974,34.16,72721.68,0.0,-0.778,0.00013,19.60191]
[1780301359980,34.15,72727.05,0.0,-0.77736,0.00013,19.63576]
[1780301361998,34.13,72729.03,0.0,-0.77725,0.00013,19.64181]
[1780301367029,34.09,72728.57,0.0,-0.77761,0.00013,19.62381]
[1780301372065,34.03,72727.82,0.0,-0.7781,0.00013,19.5963]
[1780301376461,33.98,72722.56,0.0,-0.77919,0.00013,19.53984]
[1780301378106,33.98,72716.92,0.0,-0.77995,0.00013,19.50008]
[1780301383141,33.97,72713.24,0.0,-0.78046,0.00013,19.47279]
[1780301387171,33.97,72718.47,0.0,-0.77979,0.00013,19.50833]
[1780301390191,33.97,72712.89,0.0,-0.78055,0.00013,19.46835]
[1780301395227,33.96,72711.0,0.0,-0.78082,0.00013,19.45374]
[1780301400262,33.96,72709.9,0.0,-0.78099,0.00013,19.44477]
[1780301403283,33.96,72714.28,0.0,-0.78043,0.00013,19.47474]
[1780301405297,33.95,72719.66,0.0,-0.77973,0.00013,19.51192]
[1780301407312,33.95,72724.42,0.0,-0.77911,0.00013,19.5446]
[1780301410333,33.95,72729.86,0.0,-0.77841,0.00013,19.58159]
[1780301415368,33.95,72727.78,0.0,-0.77871,0.00013,19.56562]
[1780301420403,33.94,72728.15,0.0,-0.77869,0.00013,19.56672]
[1780301425438,33.91,72731.46,0.0,-0.77848,0.00013,19.57843]
[1780301430473,33.86,72730.96,0.0,-0.77892,0.00013,19.55611]
[1780301436515,33.85,72732.22,0.0,-0.77882,0.00013,19.55924]
[1780301441553,33.84,72734.87,0.0,-0.77856,0.00013,19.57284]
[1780301442726,33.84,72734.87,0.0,-0.77856,0.00013,19.57284]
[1780301447595,33.81,72740.95,0.0,-0.77793,0.00013,19.60615]
[1780301451623,33.78,72748.21,0.0,-0.77714,0.00013,19.64789]
[1780301456660,33.76,72748.61,0.0,-0.77729,0.00013,19.64071]
[1780301461695,33.75,72743.03,0.0,-0.77808,0.00013,19.59952]
[1780301466730,33.74,72742.04,0.0,-0.77824,0.00013,19.59077]
[1780301471765,33.74,72742.34,0.0,-0.77824,0.00013,19.59111]
[1780301476959,33.74,72743.95,0.0,-0.77805,0.00013,19.60098]
[1780301482842,33.73,72744.9,0.0,-0.77798,0.00013,19.60509]
[1780301487880,33.72,72746.18,0.0,-0.77784,0.00013,19.61221]
[1780301490902,33.72,72752.23,0.0,-0.77705,0.00013,19.65351]
[1780301495937,33.71,72750.24,0.0,-0.77739,0.00013,19.6338]
[1780301500972,33.71,72749.99,0.0,-0.77746,0.00013,19.63009]
[1780301503993,33.71,72745.34,0.0,-0.77811,0.00013,19.5963]
[1780301509028,33.7,72744.85,0.0,-0.77821,0.00013,19.59115]
[1780301514063,33.7,72742.81,0.0,-0.77851,0.00013,19.57512]
[1780301519098,33.69,72739.84,0.0,-0.77894,0.00013,19.5527]
[1780301524133,33.69,72740.02,0.0,-0.77894,0.00013,19.55256]
[1780301526146,33.69,72747.05,0.0,-0.77801,0.00013,19.60143]
[1780301531183,33.68,72749.28,0.0,-0.77775,0.00013,19.61534]
[1780301536218,33.68,72753.31,0.0,-0.77725,0.00013,19.64178]
[1780301542260,33.67,72755.08,0.0,-0.77706,0.00013,19.6518]
[1780301548302,33.66,72754.9,0.0,-0.77712,0.00013,19.64874]
[1780301553337,33.66,72756.76,0.0,-0.77692,0.00013,19.65675]
[1780301558372,33.66,72757.5,0.0,-0.77685,0.00013,19.66047]
[1780301561393,33.65,72761.94,0.0,-0.77627,0.00013,19.69075]
[1780301566428,33.65,72765.06,0.0,-0.77588,0.00014,19.71096]
[1780301571463,33.64,72763.36,0.0,-0.77615,0.00013,19.69727]
[1780301576477,33.64,72762.38,0.0,-0.77631,0.00013,19.68872]
[1780301581533,33.63,72764.34,0.0,-0.77609,0.00014,19.70051]
[1780301586568,33.63,72756.32,0.0,-0.7772,0.00013,19.64252]
[1780301591606,33.62,72758.09,0.0,-0.77699,0.00013,19.65361]
[1780301596642,33.62,72759.84,0.0,-0.77678,0.00013,19.6645]
[1780301601677,33.62,72758.06,0.0,-0.77705,0.00013,19.65058]
[1780301606474,33.61,72756.89,0.0,-0.77723,0.00013,19.6413]
[1780301612755,33.61,72760.22,0.0,-0.77684,0.00013,19.65928]
[1780301617790,33.58,72758.47,0.0,-0.7773,0.00013,19.63613]
[1780301623832,33.57,72758.18,0.0,-0.7774,0.00013,19.63059]
[1780301628868,33.56,72756.94,0.0,-0.77764,0.00013,19.61865]
[1780301629875,33.56,72751.7,0.0,-0.77835,0.00013,19.58132]
[1780301635917,33.55,72748.74,0.0,-0.77878,0.00013,19.55871]
[1780301640953,33.55,72748.89,0.0,-0.77879,0.00013,19.55838]
[1780301645986,33.55,72745.93,0.0,-0.77921,0.00013,19.53608]
[1780301648001,33.54,72733.03,0.0,-0.78095,0.00013,19.44426]
[1780301649009,33.54,72727.7,0.0,-0.78166,0.00013,19.40628]
[1780301654044,33.54,72727.14,0.0,-0.78175,0.00013,19.40178]
[1780301659079,33.54,72727.29,0.0,-0.78174,0.00013,19.40235]
[1780301664114,33.54,72728.83,0.0,-0.78154,0.00013,19.41275]
[1780301669149,33.54,72726.04,0.0,-0.78193,0.00013,19.39238]
[1780301674185,33.53,72725.75,0.0,-0.78208,0.00013,19.38219]
[1780301679220,33.51,72725.84,0.0,-0.78215,0.00013,19.37864]
[1780301684255,33.51,72727.32,0.0,-0.782,0.00013,19.38674]
[1780301689290,33.5,72729.39,0.0,-0.78178,0.00013,19.3987]
[1780301694325,33.5,72729.5,0.0,-0.78179,0.00013,19.39818]
[1780301699360,33.5,72726.91,0.0,-0.78214,0.00013,19.37931]
[1780301702383,33.49,72720.45,0.0,-0.78301,0.00013,19.33308]
[1780301704397,33.49,72714.37,0.0,-0.78382,0.00013,19.28971]
[1780301706411,33.49,72722.58,0.0,-0.78272,0.00013,19.34829]
[1780301711716,33.49,72722.36,0.0,-0.78276,0.00013,19.3466]
[1780301711768,33.49,72722.36,0.0,-0.78276,0.00013,19.3466]
[1780301711970,33.49,72722.36,0.0,-0.78276,0.00013,19.3466]
[1780301715809,33.49,72724.68,0.0,-0.78245,0.00013,19.36296]
[1780301721516,33.49,72723.85,0.0,-0.78257,0.00013,19.35665]
[1780301726551,33.49,72727.56,0.0,-0.78208,0.00013,19.38279]
[1780301729572,33.49,72733.04,0.0,-0.78134,0.00013,19.42192]
[1780301734607,33.49,72735.01,0.0,-0.78111,0.00013,19.43199]
[1780301737628,33.49,72722.65,0.0,-0.78276,0.00013,19.34395]
[1780301739642,33.49,72719.51,0.0,-0.78318,0.00013,19.32154]
[1780301742663,33.49,72726.87,0.0,-0.7822,0.00013,19.37402]
[1780301747698,33.49,72720.91,0.0,-0.78299,0.00013,19.33182]
[1780301752732,33.49,72717.73,0.0,-0.78341,0.00013,19.30962]
[1780301756980,33.49,72718.5,0.0,-0.7833,0.00013,19.31508]
[1780301757032,33.49,72718.5,0.0,-0.7833,0.00013,19.31508]
[1780301757041,33.49,72718.28,0.0,-0.78333,0.00013,19.3135]
[1780301757220,33.49,72718.28,0.0,-0.78333,0.00013,19.3135]
[1780301762803,33.49,72718.87,0.0,-0.78326,0.00013,19.31762]
[1780301765684,33.49,72717.5,0.0,-0.78344,0.00013,19.30782]
[1780301765722,33.49,72717.5,0.0,-0.78344,0.00013,19.30782]
[1780301765764,33.49,72717.5,0.0,-0.78344,0.00013,19.30782]
[1780301765823,33.49,72717.5,0.0,-0.78344,0.00013,19.30781]
[1780301766720,33.49,72717.5,0.0,-0.78344,0.00013,19.30781]
[1780301766971,33.49,72717.5,0.0,-0.78344,0.00013,19.30781]
[1780301766999,33.49,72711.2,0.0,-0.78428,0.00013,19.26284]
[1780301767838,33.49,72700.67,0.0,-0.78567,0.00013,19.18754]
[1780301768845,33.49,72701.0,0.0,-0.78563,0.00013,19.18997]
[1780301772266,33.49,72702.45,0.0,-0.78543,0.00013,19.20053]
[1780301772306,33.49,72702.45,0.0,-0.78543,0.00013,19.20053]
[1780301772470,33.49,72702.45,0.0,-0.78543,0.00013,19.20053]
[1780301772874,33.49,72702.51,0.0,-0.78543,0.00013,19.20101]
[1780301777909,33.49,72702.1,0.0,-0.78547,0.00013,19.19834]
[1780301782944,33.5,72702.99,0.0,-0.78535,0.00013,19.20498]
[1780301783844,33.5,72702.99,0.0,-0.78535,0.00013,19.20498]
[1780301783852,33.5,72702.99,0.0,-0.78535,0.00013,19.20498]
[1780301783970,33.5,72702.99,0.0,-0.78535,0.00013,19.20498]
[1780301784070,33.5,72703.73,0.0,-0.78525,0.00013,19.21032]
[1780301789993,33.5,72701.35,0.0,-0.78556,0.00013,19.19355]
[1780301790692,33.5,72701.35,0.0,-0.78556,0.00013,19.19355]
[1780301790724,33.5,72701.35,0.0,-0.78556,0.00013,19.19355]
[1780301790742,33.5,72701.35,0.0,-0.78556,0.00013,19.19355]
[1780301791000,33.5,72701.9,0.0,-0.78552,0.00013,19.19387]
[1780301791781,33.5,72701.9,0.0,-0.78552,0.00013,19.19387]
[1780301791971,33.5,72701.9,0.0,-0.78552,0.00013,19.19387]
[1780301792007,33.5,72702.9,0.0,-0.78538,0.00013,19.20108]
[1780301797046,33.5,72703.37,0.0,-0.78532,0.00013,19.20469]
[1780301799941,33.5,72702.14,0.0,-0.78548,0.00013,19.196]
[1780301799983,33.5,72702.14,0.0,-0.78548,0.00013,19.196]
[1780301799988,33.5,72702.14,0.0,-0.78548,0.00013,19.196]
[1780301800067,33.5,72702.08,0.0,-0.78548,0.00013,19.19563]
[1780301805103,33.5,72701.3,0.0,-0.78558,0.00013,19.19034]
[1780301805126,33.5,72701.3,0.0,-0.78558,0.00013,19.19034]
[1780301805220,33.5,72701.3,0.0,-0.78558,0.00013,19.19034]
[1780301806110,33.5,72701.0,0.0,-0.78562,0.00013,19.18826]
[1780301811579,33.5,72700.57,0.0,-0.78567,0.00013,19.18546]
[1780301811626,33.5,72700.57,0.0,-0.78567,0.00013,19.18546]
[1780301811721,33.5,72700.57,0.0,-0.78567,0.00013,19.18546]
[1780301811727,33.5,72700.1,0.0,-0.78573,0.00013,19.18216]
[1780301817597,33.5,72701.29,0.0,-0.78557,0.00013,19.19103]
[1780301817722,33.5,72701.29,0.0,-0.78557,0.00013,19.19103]
[1780301817803,33.5,72701.29,0.0,-0.78557,0.00013,19.19103]
[1780301817821,33.5,72701.09,0.0,-0.78559,0.00013,19.18973]
[1780301819254,33.5,72699.46,0.0,-0.78581,0.00013,19.17807]
[1780301819471,33.5,72699.46,0.0,-0.78581,0.00013,19.17807]
[1780301819544,33.5,72694.83,0.0,-0.78642,0.00013,19.145]
[1780301821215,33.5,72690.31,0.0,-0.78701,0.00013,19.11288]
[1780301823701,33.5,72690.31,0.0,-0.78701,0.00013,19.11288]
[1780301823719,33.5,72690.31,0.0,-0.78701,0.00013,19.11288]
[1780301823803,33.5,72690.28,0.0,-0.787,0.00013,19.11314]
[1780301828613,33.5,72690.09,0.0,-0.78702,0.00013,19.11225]
[1780301828659,33.5,72687.92,0.0,-0.7873,0.00013,19.09678]
[1780301829272,33.5,72681.69,0.0,-0.78812,0.00013,19.05218]
[1780301831286,33.51,72678.78,0.0,-0.7885,0.00013,19.03163]
[1780301836765,33.51,72678.66,0.0,-0.7885,0.00013,19.03149]
[1780301836818,33.51,72678.66,0.0,-0.7885,0.00013,19.03149]
[1780301836970,33.51,72678.66,0.0,-0.7885,0.00013,19.03149]
[1780301836972,33.51,72678.6,0.0,-0.7885,0.00013,19.0314]
[1780301839342,33.51,72685.4,0.0,-0.7876,0.00013,19.08053]
[1780301840349,33.51,72688.11,0.0,-0.78724,0.00013,19.10021]
[1780301841356,33.51,72691.82,0.0,-0.78675,0.00013,19.12702]
[1780301842365,33.51,72697.86,0.0,-0.78595,0.00013,19.17046]
[1780301843371,33.51,72703.33,0.0,-0.78522,0.00013,19.20972]
[1780301844377,33.51,72706.01,0.0,-0.78486,0.00013,19.22897]
[1780301848406,33.51,72705.26,0.0,-0.78496,0.00013,19.22388]
[1780301849413,33.51,72706.0,0.0,-0.78486,0.00013,19.22924]
[1780301851651,33.51,72705.26,0.0,-0.78498,0.00013,19.22041]
[1780301852415,33.51,72705.26,0.0,-0.78498,0.00013,19.22041]
[1780301852467,33.51,72705.26,0.0,-0.78498,0.00013,19.22041]
[1780301852729,33.51,72705.26,0.0,-0.78498,0.00013,19.22041]
[1780301852830,33.51,72704.21,0.0,-0.78512,0.00013,19.21306]
[1780301856462,33.51,72702.98,0.0,-0.78527,0.00013,19.20453]
[1780301859483,33.51,72702.07,0.0,-0.78539,0.00013,19.1983]
[1780301861834,33.51,72701.91,0.0,-0.78541,0.00013,19.19711]
[1780301861881,33.51,72701.91,0.0,-0.78541,0.00013,19.19711]
[1780301861971,33.51,72701.91,0.0,-0.78541,0.00013,19.19711]
[1780301862072,33.51,72700.94,0.0,-0.78554,0.00013,19.19011]
[1780301862504,33.51,72698.53,0.0,-0.78586,0.00013,19.17287]
[1780301864518,33.51,72695.67,0.0,-0.78624,0.00013,19.15238]
[1780301866534,33.51,72692.92,0.0,-0.7866,0.00013,19.13271]
[1780301867539,33.51,72690.54,0.0,-0.78691,0.00013,19.11569]
[1780301868546,33.51,72689.33,0.0,-0.78707,0.00013,19.10708]
[1780301869975,33.51,72689.33,0.0,-0.78707,0.00013,19.10708]
[1780301870027,33.51,72689.33,0.0,-0.78707,0.00013,19.10708]
[1780301870076,33.52,72687.84,0.0,-0.78727,0.00013,19.09653]
[1780301870220,33.52,72687.84,0.0,-0.78727,0.00013,19.09653]
[1780301870560,33.52,72688.73,0.0,-0.78715,0.00013,19.10291]
[1780301871567,33.52,72687.87,0.0,-0.78726,0.00013,19.09682]
[1780301872574,33.52,72689.29,0.0,-0.78707,0.00013,19.10707]
[1780301873581,33.52,72688.82,0.0,-0.78713,0.00013,19.10376]
[1780301875100,33.52,72688.82,0.0,-0.78713,0.00013,19.10376]
[1780301875151,33.52,72688.82,0.0,-0.78713,0.00013,19.10376]
[1780301875221,33.52,72688.82,0.0,-0.78713,0.00013,19.10376]
[1780301875321,33.52,72688.82,0.0,-0.78713,0.00013,19.1039]
[1780301876602,33.52,72688.36,0.0,-0.78719,0.00013,19.10067]
[1780301881637,33.52,72688.0,0.0,-0.78723,0.00013,19.09844]
[1780301883054,33.52,72688.0,0.0,-0.78723,0.00013,19.09844]
[1780301883106,33.52,72688.0,0.0,-0.78723,0.00013,19.09844]
[1780301883066,33.52,72687.03,0.0,-0.78736,0.00013,19.09163]
[1780301883221,33.52,72687.03,0.0,-0.78736,0.00013,19.09163]
[1780301883651,33.52,72687.15,0.0,-0.78734,0.00013,19.09249]
[1780301884658,33.52,72685.84,0.0,-0.78751,0.00013,19.08318]
[1780301885665,33.52,72685.5,0.0,-0.78755,0.00013,19.08082]
[1780301886673,33.52,72684.87,0.0,-0.78764,0.00013,19.07639]
[1780301887680,33.52,72680.35,0.0,-0.78823,0.00013,19.04405]
[1780301890456,33.52,72680.41,0.0,-0.78822,0.00013,19.04471]
[1780301890472,33.52,72680.41,0.0,-0.78822,0.00013,19.04471]
[1780301890508,33.52,72680.41,0.0,-0.78822,0.00013,19.04471]
[1780301890702,33.52,72680.08,0.0,-0.78826,0.00013,19.04248]
[1780301892962,33.52,72680.51,0.0,-0.7882,0.00013,19.0457]
[1780301892976,33.52,72680.51,0.0,-0.7882,0.00013,19.0457]
[1780301893044,33.52,72680.55,0.0,-0.78819,0.00013,19.04624]
[1780301896745,33.52,72673.53,0.0,-0.7891,0.00013,18.99625]
[1780301897752,33.52,72661.84,0.0,-0.79063,0.00013,18.91217]
[1780301899766,33.52,72658.61,0.0,-0.79105,0.00013,18.88908]
[1780301903794,33.52,72654.44,0.0,-0.79158,0.00013,18.85957]
[1780301905808,33.52,72650.4,0.0,-0.79211,0.00013,18.83054]
[1780301906832,33.52,72650.4,0.0,-0.79211,0.00013,18.83054]
[1780301908152,33.52,72650.6,0.0,-0.79208,0.00013,18.83216]
[1780301908201,33.52,72650.6,0.0,-0.79208,0.00013,18.83216]
[1780301908221,33.52,72650.6,0.0,-0.79208,0.00013,18.83216]
[1780301908176,33.52,72650.34,0.0,-0.79211,0.00013,18.83038]
[1780301908829,33.52,72650.4,0.0,-0.7921,0.00013,18.83081]
[1780301912860,33.53,72654.52,0.0,-0.79158,0.00013,18.85729]
[1780301913866,33.53,72661.89,0.0,-0.79062,0.00013,18.91038]
[1780301914873,33.53,72672.09,0.0,-0.78928,0.00013,18.9841]
[1780301915881,33.53,72676.55,0.0,-0.78869,0.00013,19.01661]
[1780301916888,33.53,72680.93,0.0,-0.78811,0.00013,19.04821]
[1780301918902,33.53,72685.14,0.0,-0.78755,0.00013,19.07863]
[1780301919909,33.53,72686.88,0.0,-0.78732,0.00013,19.09119]
[1780301920915,33.53,72686.12,0.0,-0.78742,0.00013,19.08581]
[1780301921923,33.53,72684.25,0.0,-0.78767,0.00013,19.07248]
[1780301922291,33.53,72684.25,0.0,-0.78767,0.00013,19.07248]
[1780301922315,33.53,72684.25,0.0,-0.78767,0.00013,19.07248]
[1780301922470,33.53,72684.25,0.0,-0.78767,0.00013,19.07248]
[1780301922930,33.53,72684.03,0.0,-0.78769,0.00013,19.071]
[1780301923937,33.53,72684.87,0.0,-0.78758,0.00013,19.07712]
[1780301925951,33.53,72686.06,0.0,-0.78742,0.00013,19.08582]
[1780301926753,33.53,72686.06,0.0,-0.78742,0.00013,19.08582]
[1780301927018,33.53,72695.8,0.0,-0.78613,0.00013,19.15564]
[1780301927971,33.53,72695.8,0.0,-0.78613,0.00013,19.15564]
[1780301928072,33.53,72699.35,0.0,-0.78566,0.00013,19.18102]
[1780301928751,33.53,72699.35,0.0,-0.78566,0.00013,19.18102]
[1780301928972,33.53,72699.1,0.0,-0.7857,0.00013,19.1792]
[1780301930565,33.53,72699.06,0.0,-0.7857,0.00013,19.17888]
[1780301933419,33.53,72699.92,0.0,-0.78559,0.00013,19.18492]
[1780301933467,33.53,72699.92,0.0,-0.78559,0.00013,19.18492]
[1780301933721,33.53,72699.92,0.0,-0.78559,0.00013,19.18492]
[1780301934009,33.53,72699.72,0.0,-0.78562,0.00013,19.18345]
[1780301939044,33.53,72699.01,0.0,-0.78572,0.00013,19.17818]
[1780301939865,33.53,72699.01,0.0,-0.78572,0.00013,19.17818]
[1780301942065,33.53,72693.07,0.0,-0.7865,0.00013,19.13559]
[1780301942602,33.53,72693.07,0.0,-0.7865,0.00013,19.13559]
[1780301942674,33.53,72693.07,0.0,-0.7865,0.00013,19.13559]
[1780301942719,33.53,72693.07,0.0,-0.7865,0.00013,19.13559]
[1780301943071,33.53,72690.7,0.0,-0.78682,0.00013,19.11863]
[1780301948107,33.53,72691.35,0.0,-0.78673,0.00013,19.12344]
[1780301950942,33.53,72690.94,0.0,-0.78678,0.00013,19.12057]
[1780301950970,33.53,72690.94,0.0,-0.78678,0.00013,19.12057]
[1780301950995,33.53,72690.94,0.0,-0.78678,0.00013,19.12057]
[1780301951128,33.53,72692.29,0.0,-0.7866,0.00013,19.13027]
[1780301953005,33.53,72692.35,0.0,-0.78659,0.00013,19.13072]
[1780301953219,33.53,72692.35,0.0,-0.78659,0.00013,19.13072]
[1780301953142,33.53,72692.62,0.0,-0.78656,0.00013,19.13268]
[1780301957224,33.53,72696.2,0.0,-0.78608,0.00013,19.15835]
[1780301957241,33.53,72696.2,0.0,-0.78608,0.00013,19.15835]
[1780301957472,33.53,72697.15,0.0,-0.78596,0.00013,19.16514]
[1780301958177,33.53,72696.54,0.0,-0.78604,0.00013,19.16076]
[1780301963212,33.53,72698.93,0.0,-0.78572,0.00013,19.1778]
[1780301963943,33.53,72698.93,0.0,-0.78572,0.00013,19.1778]
[1780301963973,33.53,72698.93,0.0,-0.78572,0.00013,19.1778]
[1780301963990,33.53,72698.93,0.0,-0.78572,0.00013,19.1778]
[1780301964219,33.53,72698.68,0.0,-0.78576,0.00013,19.17599]
[1780301966418,33.53,72700.34,0.0,-0.78554,0.00013,19.1878]
[1780301966469,33.53,72700.34,0.0,-0.78554,0.00013,19.1878]
[1780301967240,33.53,72700.65,0.0,-0.7855,0.00013,19.18998]
[1780301972275,33.53,72703.92,0.0,-0.7851,0.00013,19.2095]
[1780301973282,33.53,72708.45,0.0,-0.7845,0.00013,19.24178]
[1780301975296,33.53,72712.5,0.0,-0.78396,0.00013,19.27046]
[1780301975536,33.53,72712.5,0.0,-0.78396,0.00013,19.27046]
[1780301975588,33.53,72712.5,0.0,-0.78396,0.00013,19.27046]
[1780301975721,33.53,72712.5,0.0,-0.78396,0.00013,19.27046]
[1780301976303,33.53,72712.8,0.0,-0.78393,0.00013,19.27247]
[1780301981338,33.53,72712.75,0.0,-0.78395,0.00013,19.27147]
[1780301982568,33.53,72712.75,0.0,-0.78395,0.00013,19.27147]
[1780301984384,33.53,72707.59,0.0,-0.78464,0.00013,19.23442]
[1780301984436,33.53,72707.59,0.0,-0.78464,0.00013,19.23442]
[1780301984469,33.53,72707.59,0.0,-0.78464,0.00013,19.23442]
[1780301984485,33.53,72706.78,0.0,-0.78474,0.00013,19.22856]
[1780301988388,33.52,72710.67,0.0,-0.78423,0.00013,19.25602]
[1780301989505,33.52,72710.67,0.0,-0.78423,0.00013,19.25602]
[1780301989556,33.52,72710.67,0.0,-0.78423,0.00013,19.25602]
[1780301989723,33.52,72710.67,0.0,-0.78423,0.00013,19.25602]
[1780301989820,33.52,72711.94,0.0,-0.78407,0.00013,19.26498]
[1780301992416,33.52,72716.15,0.0,-0.78351,0.00013,19.29464]
[1780301993423,33.52,72718.86,0.0,-0.78316,0.00013,19.3138]
[1780301994429,33.52,72725.79,0.0,-0.78224,0.00013,19.36296]
[1780301995437,33.52,72729.43,0.0,-0.78175,0.00013,19.38862]
[1780301997062,33.52,72735.55,0.0,-0.78094,0.00013,19.43198]
[1780301997451,33.52,72737.71,0.0,-0.78065,0.00013,19.44714]
[1780301998380,33.52,72737.71,0.0,-0.78065,0.00013,19.44714]
[1780301998434,33.52,72737.71,0.0,-0.78065,0.00013,19.44714]
[1780301998471,33.52,72737.71,0.0,-0.78065,0.00013,19.44714]
[1780301998588,33.52,72735.65,0.0,-0.78093,0.00013,19.43233]
[1780302002496,33.52,72732.17,0.0,-0.78141,0.00013,19.40694]
[1780302004015,33.52,72732.17,0.0,-0.78141,0.00013,19.40694]
[1780302004147,33.52,72732.17,0.0,-0.78141,0.00013,19.40694]
[1780302004220,33.52,72732.17,0.0,-0.78141,0.00013,19.40694]
[1780302004321,33.52,72732.63,0.0,-0.78136,0.00013,19.40979]
[1780302007527,33.52,72733.32,0.0,-0.78127,0.00013,19.41426]
[1780302011555,33.51,72732.59,0.0,-0.78138,0.00013,19.4085]
[1780302012463,33.51,72732.59,0.0,-0.78138,0.00013,19.4085]
[1780302012471,33.51,72732.59,0.0,-0.78138,0.00013,19.4085]
[1780302012562,33.51,72730.72,0.0,-0.78163,0.00013,19.39507]
[1780302014722,33.51,72730.61,0.0,-0.78165,0.00013,19.39417]
[1780302014822,33.51,72730.11,0.0,-0.78172,0.00013,19.39049]
[1780302016590,33.51,72733.55,0.0,-0.78127,0.00013,19.41471]
[1780302017831,33.51,72733.55,0.0,-0.78127,0.00013,19.41471]
[1780302017912,33.51,72733.55,0.0,-0.78127,0.00013,19.41471]
[1780302017970,33.51,72733.55,0.0,-0.78127,0.00013,19.41471]
[1780302017974,33.51,72736.94,0.0,-0.78082,0.00013,19.43848]
[1780302018604,33.51,72738.99,0.0,-0.78054,0.00013,19.45303]
[1780302020618,33.51,72739.88,0.0,-0.78043,0.00013,19.45897]
[1780302021625,33.51,72740.86,0.0,-0.7803,0.00013,19.46573]
[1780302022632,33.51,72747.71,0.0,-0.77939,0.00013,19.51409]
[1780302024217,33.51,72747.71,0.0,-0.77939,0.00013,19.51409]
[1780302024310,33.51,72747.71,0.0,-0.77939,0.00013,19.51409]
[1780302024256,33.51,72747.36,0.0,-0.77944,0.00013,19.5111]
[1780302024726,33.51,72747.36,0.0,-0.77944,0.00013,19.5111]
[1780302024770,33.51,72746.75,0.0,-0.77953,0.00013,19.50677]
[1780302026661,33.51,72745.32,0.0,-0.77973,0.00013,19.49615]
[1780302027988,33.51,72745.32,0.0,-0.77973,0.00013,19.49615]
[1780302028009,33.51,72745.32,0.0,-0.77973,0.00013,19.49615]
[1780302028125,33.5,72749.84,0.0,-0.77918,0.00013,19.52521]
[1780302028675,33.5,72754.3,0.0,-0.77858,0.00013,19.55679]
[1780302030726,33.49,72755.11,0.0,-0.77853,0.00013,19.5595]
[1780302030774,33.48,72753.28,0.0,-0.77884,0.00013,19.5435]
[1780302032703,33.47,72751.9,0.0,-0.77916,0.00013,19.52441]
[1780302035724,33.46,72749.98,0.0,-0.77943,0.00013,19.51002]
[1780302036731,33.46,72748.37,0.0,-0.77966,0.00013,19.49835]
[1780302037738,33.46,72747.22,0.0,-0.77981,0.00013,19.48996]
[1780302043083,33.46,72747.52,0.0,-0.77979,0.00013,19.49122]
[1780302045794,33.46,72745.2,0.0,-0.78012,0.00013,19.47388]
[1780302051837,33.46,72745.75,0.0,-0.78007,0.00013,19.47665]
[1780302052844,33.45,72746.62,0.0,-0.77996,0.00013,19.48264]
[1780302053851,33.45,72745.71,0.0,-0.78008,0.00013,19.47599]
[1780302055865,33.45,72743.42,0.0,-0.7804,0.00013,19.45934]
[1780302057882,33.45,72744.2,0.0,-0.7803,0.00013,19.46454]
[1780302058889,33.45,72745.62,0.0,-0.78011,0.00013,19.47446]
[1780302060902,33.45,72746.78,0.0,-0.77996,0.00013,19.48235]
[1780302061911,33.45,72744.82,0.0,-0.78023,0.00013,19.46824]
[1780302062917,33.45,72742.47,0.0,-0.78055,0.00013,19.45134]
[1780302064931,33.45,72741.27,0.0,-0.78072,0.00013,19.44246]
[1780302065938,33.45,72740.28,0.0,-0.78085,0.00013,19.43526]
[1780302067952,33.45,72742.23,0.0,-0.7806,0.00013,19.44884]
[1780302068959,33.45,72745.45,0.0,-0.78017,0.00013,19.47158]
[1780302069966,33.45,72746.55,0.0,-0.78002,0.00013,19.47924]
[1780302075007,33.44,72746.29,0.0,-0.78008,0.00013,19.47643]
[1780302078023,33.44,72745.12,0.0,-0.78025,0.00013,19.46753]
[1780302079030,33.44,72743.14,0.0,-0.78052,0.00013,19.45326]
[1780302081044,33.44,72742.35,0.0,-0.78063,0.00013,19.44712]
[1780302082050,33.44,72744.21,0.0,-0.78038,0.00013,19.46018]
[1780302084065,33.44,72745.45,0.0,-0.78023,0.00013,19.46864]
[1780302085072,33.44,72748.75,0.0,-0.77978,0.00013,19.49191]
[1780302086079,33.44,72752.42,0.0,-0.77929,0.00013,19.51775]
[1780302087086,33.44,72754.87,0.0,-0.77897,0.00013,19.5349]
[1780302088093,33.44,72761.5,0.0,-0.77807,0.00014,19.58189]
[1780302089100,33.44,72757.81,0.0,-0.77858,0.00014,19.55517]
[1780302092122,33.43,72753.06,0.0,-0.77927,0.00013,19.51696]
[1780302093129,33.43,72752.02,0.0,-0.77941,0.00013,19.50933]
[1780302096417,33.43,72752.97,0.0,-0.7793,0.00013,19.51538]
[1780302099171,33.43,72755.06,0.0,-0.77903,0.00013,19.5295]
[1780302100178,33.43,72753.99,0.0,-0.77918,0.00013,19.52165]
[1780302101185,33.43,72752.56,0.0,-0.77938,0.00013,19.51126]
[1780302102192,33.43,72745.45,0.0,-0.78034,0.00013,19.4605]
[1780302103198,33.43,72738.2,0.0,-0.78132,0.00013,19.40859]
[1780302104206,33.42,72733.39,0.0,-0.78197,0.00013,19.37407]
[1780302105213,33.42,72728.04,0.0,-0.78269,0.00013,19.33569]
[1780302106220,33.42,72726.31,0.0,-0.78293,0.00013,19.32317]
[1780302110248,33.42,72729.48,0.0,-0.78251,0.00013,19.34519]
[1780302112262,33.42,72730.17,0.0,-0.78243,0.00013,19.34977]
[1780302114275,33.42,72731.58,0.0,-0.78225,0.00013,19.35947]
[1780302115283,33.42,72732.41,0.0,-0.78214,0.00013,19.3652]
[1780302116290,33.42,72733.54,0.0,-0.78199,0.00013,19.37307]
[1780302118304,33.42,72736.06,0.0,-0.78166,0.00013,19.39063]
[1780302119311,33.42,72734.22,0.0,-0.78191,0.00013,19.37729]
[1780302120318,33.42,72736.16,0.0,-0.78166,0.00013,19.39091]
[1780302121325,33.42,72740.81,0.0,-0.78103,0.00013,19.42396]
[1780302125353,33.42,72741.81,0.0,-0.78091,0.00013,19.43062]
[1780302126360,33.42,72742.65,0.0,-0.7808,0.00013,19.43648]
[1780302130389,33.41,72737.75,0.0,-0.78147,0.00013,19.40109]
[1780302132403,33.41,72735.65,0.0,-0.78175,0.00013,19.38597]
[1780302137440,33.41,72735.9,0.0,-0.78172,0.00013,19.38746]
[1780302142475,33.41,72736.34,0.0,-0.78167,0.00013,19.39031]
[1780302143482,33.41,72737.16,0.0,-0.78156,0.00013,19.39609]
[1780302144489,33.41,72741.55,0.0,-0.78097,0.00013,19.4273]
[1780302145496,33.41,72742.58,0.0,-0.78084,0.00013,19.43453]
[1780302146503,33.41,72747.78,0.0,-0.78014,0.00013,19.47142]
[1780302147510,33.41,72749.0,0.0,-0.77998,0.00013,19.47994]
[1780302150531,33.41,72750.27,0.0,-0.77982,0.00013,19.48846]
[1780302151538,33.41,72751.86,0.0,-0.77963,0.00013,19.49591]
[1780302155566,33.41,72750.12,0.0,-0.77988,0.00013,19.48275]
[1780302156573,33.41,72745.8,0.0,-0.78047,0.00013,19.45183]
[1780302158587,33.4,72747.81,0.0,-0.7802,0.00013,19.46583]
[1780302160601,33.4,72750.31,0.0,-0.77987,0.00013,19.48328]
[1780302163622,33.4,72754.55,0.0,-0.77931,0.00013,19.51285]
[1780302164629,33.4,72756.08,0.0,-0.77911,0.00014,19.5235]
[1780302170671,33.4,72757.13,0.0,-0.779,0.00014,19.52953]
[1780302171678,33.4,72755.99,0.0,-0.77916,0.00014,19.52119]
[1780302173691,33.4,72759.78,0.0,-0.77865,0.00014,19.54766]
[1780302174699,33.4,72761.35,0.0,-0.77844,0.00014,19.55855]
[1780302175710,33.39,72760.1,0.0,-0.77862,0.00014,19.54941]
[1780302178729,33.39,72763.83,0.0,-0.77813,0.00014,19.57512]
[1780302180743,33.39,72762.12,0.0,-0.77837,0.00014,19.56241]
[1780302181750,33.39,72759.66,0.0,-0.77871,0.00014,19.54467]
[1780302186785,33.39,72759.38,0.0,-0.77877,0.00014,19.54144]
[1780302187792,33.39,72761.14,0.0,-0.77854,0.00014,19.55369]
[1780302190816,33.38,72759.81,0.0,-0.77874,0.00014,19.54344]
[1780302195851,33.38,72760.6,0.0,-0.77865,0.00014,19.54778]
[1780302200886,33.38,72758.91,0.0,-0.77891,0.00014,19.53446]
[1780302205921,33.37,72758.63,0.0,-0.77897,0.00014,19.53125]
[1780302206928,33.37,72759.76,0.0,-0.77882,0.00014,19.53903]
[1780302207935,33.37,72758.42,0.0,-0.77901,0.00014,19.52925]
[1780302210956,33.37,72759.64,0.0,-0.77886,0.00014,19.53718]
[1780302213977,33.37,72757.51,0.0,-0.77919,0.00014,19.51761]
[1780302219012,33.36,72757.28,0.0,-0.77924,0.00014,19.51484]
[1780302224046,33.36,72757.76,0.0,-0.7792,0.00014,19.51715]
[1780302230089,33.36,72757.53,0.0,-0.77926,0.00014,19.51418]
[1780302235123,33.35,72756.79,0.0,-0.77938,0.00014,19.50782]
[1780302241166,33.35,72754.12,0.0,-0.77976,0.00014,19.48758]
[1780302242173,33.35,72753.0,0.0,-0.77992,0.00014,19.47941]
[1780302243180,33.35,72754.66,0.0,-0.7797,0.00014,19.49105]
[1780302249223,33.35,72754.83,0.0,-0.7797,0.00014,19.49099]
[1780302255265,33.34,72754.37,0.0,-0.77978,0.00014,19.48667]
[1780302261307,33.34,72752.2,0.0,-0.7801,0.00013,19.47024]
[1780302264328,33.34,72748.57,0.0,-0.7806,0.00013,19.4438]
[1780302265335,33.34,72747.7,0.0,-0.78072,0.00013,19.43735]
[1780302266341,33.34,72745.27,0.0,-0.78105,0.00013,19.41977]
[1780302268356,33.34,72747.55,0.0,-0.78075,0.00013,19.4356]
[1780302270370,33.34,72746.4,0.0,-0.78092,0.00013,19.42693]
[1780302275405,33.33,72746.18,0.0,-0.78099,0.00013,19.42071]
[1780302278426,33.33,72747.75,0.0,-0.78079,0.00013,19.43146]
[1780302280441,33.33,72746.78,0.0,-0.78093,0.00013,19.42421]
[1780302282455,33.33,72745.32,0.0,-0.78113,0.00013,19.41349]
[1780302287490,33.33,72745.6,0.0,-0.78111,0.00013,19.41479]
[1780302292524,33.33,72743.38,0.0,-0.78142,0.00013,19.39825]
[1780302293532,33.33,72740.47,0.0,-0.78181,0.00013,19.37726]
[1780302298571,33.32,72740.65,0.0,-0.78181,0.00013,19.3777]
[1780302303606,33.32,72739.99,0.0,-0.78191,0.00013,19.37213]
[1780302305620,33.32,72739.29,0.0,-0.78201,0.00013,19.3668]
[1780302310655,33.32,72738.58,0.0,-0.78212,0.00013,19.36111]
[1780302317704,33.32,72738.84,0.0,-0.78209,0.00013,19.36249]
[1780302319718,33.32,72743.48,0.0,-0.78147,0.00013,19.39553]
[1780302320725,33.32,72745.54,0.0,-0.7812,0.00013,19.41013]
[1780302321732,33.32,72747.25,0.0,-0.78097,0.00013,19.42222]
[1780302326672,33.31,72745.57,0.0,-0.78122,0.00013,19.40916]
[1780302328781,33.31,72746.82,0.0,-0.78106,0.00013,19.41767]
[1780302329788,33.31,72748.77,0.0,-0.7808,0.00013,19.43138]
[1780302331802,33.31,72747.43,0.0,-0.78101,0.00013,19.41766]
[1780302332809,33.31,72745.67,0.0,-0.78126,0.00013,19.40486]
[1780302335830,33.31,72744.37,0.0,-0.78144,0.00013,19.39494]
[1780302337844,33.31,72746.1,0.0,-0.78122,0.00013,19.40691]
[1780302339858,33.31,72745.15,0.0,-0.78135,0.00013,19.39971]
[1780302341872,33.3,72742.82,0.0,-0.78168,0.00013,19.38265]
[1780302346907,33.3,72742.95,0.0,-0.78168,0.00013,19.3827]
[1780302352949,33.3,72743.13,0.0,-0.78167,0.00013,19.38294]
[1780302357984,33.3,72743.36,0.0,-0.78166,0.00013,19.38372]
[1780302362012,33.29,72744.35,0.0,-0.78154,0.00013,19.39012]
[1780302363019,33.29,72743.47,0.0,-0.78166,0.00013,19.38364]
[1780302364026,33.29,72745.0,0.0,-0.78146,0.00013,19.39441]
[1780302369061,33.29,72744.38,0.0,-0.78156,0.00013,19.38906]
[1780302374097,33.29,72744.07,0.0,-0.78162,0.00013,19.38594]
[1780302380140,33.29,72744.33,0.0,-0.7816,0.00013,19.38672]
[1780302382154,33.29,72745.48,0.0,-0.78146,0.00013,19.39458]
[1780302387189,33.28,72745.07,0.0,-0.78153,0.00013,19.39069]
[1780302392224,33.28,72745.16,0.0,-0.78156,0.00013,19.38673]
[1780302397259,33.28,72745.2,0.0,-0.78158,0.00013,19.38609]
[1780302403301,33.27,72744.66,0.0,-0.78167,0.00013,19.38114]
[1780302405315,33.27,72745.55,0.0,-0.78156,0.00013,19.38716]
[1780302407329,33.27,72744.54,0.0,-0.7817,0.00013,19.37957]
[1780302412363,33.27,72745.13,0.0,-0.78164,0.00013,19.38275]
[1780302415385,33.27,72745.96,0.0,-0.78154,0.00013,19.38814]
[1780302420420,33.27,72746.0,0.0,-0.78155,0.00013,19.3875]
[1780302422434,33.26,72744.27,0.0,-0.78179,0.00013,19.37475]
[1780302427469,33.26,72744.36,0.0,-0.7818,0.00013,19.37455]
[1780302430490,33.26,72745.25,0.0,-0.78169,0.00013,19.38042]
[1780302431497,33.26,72746.77,0.0,-0.78149,0.00013,19.39113]
[1780302432504,33.26,72747.83,0.0,-0.78135,0.00013,19.39853]
[1780302433511,33.26,72746.91,0.0,-0.78147,0.00013,19.39175]
[1780302435525,33.26,72745.7,0.0,-0.78165,0.00013,19.38272]
[1780302440560,33.26,72745.26,0.0,-0.78172,0.00013,19.3787]
[1780302443581,33.25,72746.22,0.0,-0.7816,0.00013,19.38507]
[1780302448616,33.25,72746.41,0.0,-0.78159,0.00013,19.38557]
[1780302453654,33.25,72747.01,0.0,-0.78156,0.00013,19.38537]
[1780302454658,33.25,72745.97,0.0,-0.7817,0.00013,19.37776]
[1780302459693,33.25,72744.66,0.0,-0.78189,0.00013,19.36758]
[1780302464731,33.25,72744.34,0.0,-0.78195,0.00013,19.36458]
[1780302465738,33.25,72741.08,0.0,-0.78239,0.00013,19.34107]
[1780302466745,33.24,72737.7,0.0,-0.78285,0.00013,19.31671]
[1780302467752,33.24,72735.89,0.0,-0.78309,0.00013,19.30363]
[1780302468759,33.24,72734.94,0.0,-0.78322,0.00013,19.29675]
[1780302473794,33.24,72734.44,0.0,-0.78329,0.00013,19.29289]
[1780302481850,33.24,72732.11,0.0,-0.78361,0.00013,19.27573]
[1780302482857,33.24,72723.85,0.0,-0.78472,0.00013,19.21629]
[1780302483866,33.24,72714.35,0.0,-0.78599,0.00013,19.14789]
[1780302484872,33.24,72685.87,0.0,-0.78977,0.00013,18.9419]
[1780302485878,33.24,72681.47,0.0,-0.79035,0.00013,18.91013]
[1780302486886,33.24,72677.8,0.0,-0.79083,0.00013,18.88361]
[1780302491921,33.24,72678.65,0.0,-0.79071,0.00013,18.89047]
[1780302493935,33.25,72681.79,0.0,-0.79029,0.00013,18.9135]
[1780302495448,33.25,72681.79,0.0,-0.79029,0.00013,18.9135]
[1780302500984,33.25,72680.46,0.0,-0.79045,0.00013,18.90452]
[1780302505014,33.25,72677.06,0.0,-0.79089,0.00013,18.8803]
[1780302510049,33.25,72678.21,0.0,-0.79073,0.00013,18.88928]
[1780302515087,33.25,72676.16,0.0,-0.79101,0.00013,18.87136]
[1780302520122,33.25,72676.92,0.0,-0.7909,0.00013,18.87752]
[1780302525157,33.25,72679.48,0.0,-0.79055,0.00013,18.89666]
[1780302526163,33.26,72675.36,0.0,-0.79109,0.00013,18.86685]
[1780302531198,33.26,72673.59,0.0,-0.79132,0.00013,18.85465]
[1780302536235,33.26,72672.48,0.0,-0.79145,0.00013,18.84725]
[1780302540263,33.26,72668.94,0.0,-0.7919,0.00013,18.8221]
[1780302542277,33.26,72664.91,0.0,-0.79243,0.00013,18.79308]
[1780302544300,33.26,72658.33,0.0,-0.79328,0.00013,18.74553]
[1780302546314,33.26,72653.52,0.0,-0.7939,0.00013,18.71095]
[1780302551349,33.27,72650.92,0.0,-0.79422,0.00013,18.69332]
[1780302553368,33.27,72644.4,0.0,-0.79506,0.00013,18.64621]
[1780302554131,33.27,72644.4,0.0,-0.79506,0.00013,18.64621]
[1780302554148,33.27,72644.4,0.0,-0.79506,0.00013,18.64621]
[1780302559413,33.27,72641.89,0.0,-0.79536,0.00013,18.62927]
[1780302564448,33.27,72642.34,0.0,-0.79528,0.00013,18.63387]
[1780302565458,33.27,72645.04,0.0,-0.79492,0.00013,18.6538]
[1780302570493,33.28,72644.79,0.0,-0.79493,0.00013,18.65324]
[1780302571794,33.28,72644.79,0.0,-0.79493,0.00013,18.65324]
[1780302572459,33.28,72644.73,0.0,-0.79495,0.00013,18.64975]
[1780302572507,33.28,72599.4,0.0,-0.8008,0.00013,18.31814]
[1780302573631,33.28,72576.13,0.0,-0.80377,0.00013,18.14717]
[1780302574723,33.28,72576.13,0.0,-0.80377,0.00013,18.14717]
[1780302574735,33.29,72571.37,0.0,-0.80428,0.00013,18.11739]
[1780302575535,33.29,72564.76,0.0,-0.80511,0.00013,18.0687]
[1780302576216,33.29,72564.76,0.0,-0.80511,0.00013,18.0687]
[1780302576366,33.29,72564.76,0.0,-0.80511,0.00013,18.0687]
[1780302576540,33.29,72582.63,0.0,-0.80284,0.00013,18.20048]
[1780302577535,33.29,72582.63,0.0,-0.80284,0.00013,18.20048]
[1780302577629,33.29,72609.93,0.0,-0.79934,0.00013,18.40139]
[1780302578555,33.29,72621.48,0.0,-0.79786,0.00013,18.48592]
[1780302579562,33.29,72613.72,0.0,-0.79885,0.00013,18.42934]
[1780302580569,33.29,72612.41,0.0,-0.79902,0.00013,18.41986]
[1780302581159,33.29,72612.41,0.0,-0.79902,0.00013,18.41986]
[1780302585604,33.3,72621.19,0.0,-0.79785,0.00013,18.48618]
[1780302586611,33.3,72624.91,0.0,-0.79737,0.00013,18.51362]
[1780302588625,33.3,72630.93,0.0,-0.79658,0.00013,18.558]
[1780302592493,33.3,72629.52,0.0,-0.79675,0.00013,18.54823]
[1780302592533,33.3,72629.52,0.0,-0.79675,0.00013,18.54823]
[1780302592727,33.3,72629.52,0.0,-0.79675,0.00013,18.54823]
[1780302592828,33.3,72629.61,0.0,-0.79674,0.00013,18.54907]
[1780302598695,33.31,72635.81,0.0,-0.79592,0.00013,18.59534]
[1780302600709,33.31,72641.54,0.0,-0.79517,0.00013,18.63731]
[1780302602723,33.31,72645.76,0.0,-0.79462,0.00013,18.66815]
[1780302603785,33.31,72651.82,0.0,-0.79383,0.00013,18.71236]
[1780302604737,33.31,72653.24,0.0,-0.79364,0.00013,18.72275]
[1780302605746,33.31,72657.15,0.0,-0.79313,0.00013,18.75121]
[1780302606750,33.31,72659.4,0.0,-0.79284,0.00013,18.76757]
[1780302607831,33.31,72658.88,0.0,-0.7929,0.00013,18.76378]
[1780302608765,33.31,72666.77,0.0,-0.79187,0.00013,18.82122]
[1780302609772,33.31,72669.13,0.0,-0.79156,0.00013,18.83833]
[1780302611618,33.31,72669.66,0.0,-0.79149,0.00013,18.84214]
[1780302611790,33.31,72657.95,0.0,-0.79302,0.00013,18.75712]
[1780302612797,33.31,72639.52,0.0,-0.79543,0.00013,18.62287]
[1780302613804,33.31,72635.66,0.0,-0.79593,0.00013,18.59481]
[1780302615127,33.31,72635.41,0.0,-0.79596,0.00013,18.5931]
[1780302617935,33.31,72633.93,0.0,-0.79614,0.00013,18.58283]
[1780302617973,33.31,72633.93,0.0,-0.79614,0.00013,18.58283]
[1780302617983,33.31,72633.93,0.0,-0.79614,0.00013,18.58283]
[1780302618007,33.31,72634.48,0.0,-0.79606,0.00013,18.58697]
[1780302619738,33.31,72633.82,0.0,-0.79615,0.00013,18.58228]
[1780302619975,33.31,72633.82,0.0,-0.79615,0.00013,18.58228]
[1780302619852,33.31,72630.31,0.0,-0.7966,0.00013,18.55664]
[1780302621866,33.31,72625.64,0.0,-0.79721,0.00013,18.52255]
[1780302625894,33.31,72619.87,0.0,-0.79795,0.00013,18.48034]
[1780302626901,33.31,72613.9,0.0,-0.79872,0.00013,18.43662]
[1780302628915,33.31,72611.33,0.0,-0.79905,0.00013,18.41779]
[1780302631379,33.31,72608.43,0.0,-0.79942,0.00013,18.39658]
[1780302632721,33.31,72607.63,0.0,-0.79955,0.00013,18.38704]
[1780302633954,33.31,72597.34,0.0,-0.80088,0.00013,18.31146]
[1780302634961,33.31,72592.82,0.0,-0.80145,0.00013,18.27829]
[1780302636975,33.31,72585.59,0.0,-0.80237,0.00013,18.2253]
[1780302639998,33.31,72581.35,0.0,-0.80291,0.00013,18.19452]
[1780302641005,33.31,72588.57,0.0,-0.80198,0.00013,18.24769]
[1780302642015,33.31,72594.45,0.0,-0.80123,0.00013,18.29092]
[1780302643022,33.31,72586.26,0.0,-0.80228,0.00013,18.23083]
[1780302644029,33.31,72577.38,0.0,-0.8034,0.00013,18.16567]
[1780302645036,33.31,72573.2,0.0,-0.80393,0.00013,18.1351]
[1780302649065,33.31,72560.8,0.0,-0.80549,0.00013,18.04434]
[1780302650071,33.31,72557.15,0.0,-0.80595,0.00013,18.01744]
[1780302653092,33.31,72550.39,0.0,-0.8068,0.00013,17.96774]
[1780302654099,33.31,72543.39,0.0,-0.80767,0.00013,17.91618]
[1780302656113,33.31,72542.0,0.0,-0.80785,0.00013,17.90592]
[1780302657585,33.31,72546.48,0.0,-0.80728,0.00013,17.93899]
[1780302658396,33.31,72546.48,0.0,-0.80728,0.00013,17.93899]
[1780302658560,33.31,72546.48,0.0,-0.80728,0.00013,17.93899]
[1780302658892,33.31,72550.74,0.0,-0.80674,0.00013,17.97096]
[1780302659148,33.31,72550.74,0.0,-0.80674,0.00013,17.97096]
[1780302659725,33.31,72550.74,0.0,-0.80674,0.00013,17.97096]
[1780302664171,33.32,72542.48,0.0,-0.80775,0.00013,17.91122]
[1780302667095,33.32,72549.51,0.0,-0.80686,0.00013,17.96397]
[1780302668197,33.32,72544.03,0.0,-0.80754,0.00013,17.92382]
[1780302673232,33.32,72546.95,0.0,-0.80715,0.00013,17.94683]
[1780302677260,33.33,72551.27,0.0,-0.80659,0.00013,17.97988]
[1780302679227,33.33,72553.66,0.0,-0.80628,0.00013,17.99773]
[1780302679257,33.33,72553.66,0.0,-0.80628,0.00013,17.99773]
[1780302679306,33.33,72553.66,0.0,-0.80628,0.00013,17.99773]
[1780302679358,33.33,72553.82,0.0,-0.80626,0.00013,17.99911]
[1780302680281,33.33,72558.21,0.0,-0.8057,0.00013,18.03166]
[1780302685316,33.33,72562.04,0.0,-0.80521,0.00013,18.06061]
[1780302687330,33.33,72550.54,0.0,-0.80665,0.00013,17.9763]
[1780302688337,33.33,72547.72,0.0,-0.807,0.00013,17.95574]
[1780302691851,33.33,72543.79,0.0,-0.80748,0.00013,17.92728]
[1780302691858,33.33,72543.79,0.0,-0.80748,0.00013,17.92728]
[1780302691975,33.33,72543.79,0.0,-0.80748,0.00013,17.92728]
[1780302692077,33.33,72542.45,0.0,-0.80767,0.00013,17.91425]
[1780302697399,33.34,72538.46,0.0,-0.80814,0.00012,17.8864]
[1780302701428,33.34,72528.78,0.0,-0.80932,0.00012,17.81626]
[1780302702435,33.34,72525.51,0.0,-0.80972,0.00012,17.79235]
[1780302707470,33.34,72529.88,0.0,-0.80916,0.00012,17.82598]
[1780302708477,33.35,72536.72,0.0,-0.8083,0.00012,17.87687]
[1780302713512,33.35,72546.88,0.0,-0.80699,0.00013,17.9535]
[1780302714519,33.35,72555.88,0.0,-0.80586,0.00013,18.02002]
[1780302715526,33.35,72557.06,0.0,-0.80571,0.00013,18.02886]
[1780302717540,33.35,72552.38,0.0,-0.80629,0.00013,17.99472]
[1780302718547,33.35,72545.12,0.0,-0.8072,0.00013,17.94143]
[1780302719554,33.35,72551.65,0.0,-0.80638,0.00013,17.9898]
[1780302724589,33.35,72554.69,0.0,-0.80598,0.00013,18.01313]
[1780302726603,33.36,72558.91,0.0,-0.80544,0.00013,18.04454]
[1780302731638,33.36,72559.15,0.0,-0.8054,0.00013,18.04696]
[1780302736673,33.36,72557.96,0.0,-0.80554,0.00013,18.03883]
[1780302739694,33.36,72563.94,0.0,-0.80478,0.00013,18.08321]
[1780302742076,33.36,72565.29,0.0,-0.8046,0.00013,18.09324]
[1780302742101,33.36,72560.22,0.0,-0.80524,0.00013,18.05611]
[1780302742200,33.36,72560.22,0.0,-0.80524,0.00013,18.05611]
[1780302742720,33.36,72549.81,0.0,-0.80655,0.00013,17.9795]
[1780302744734,33.36,72552.33,0.0,-0.80623,0.00013,17.99837]
[1780302745596,33.36,72552.33,0.0,-0.80623,0.00013,17.99837]
[1780302746072,33.36,72552.33,0.0,-0.80623,0.00013,17.99837]
[1780302746155,33.36,72552.33,0.0,-0.80623,0.00013,17.99837]
[1780302746221,33.36,72552.8,0.0,-0.80616,0.00013,18.00221]
[1780302747135,33.36,72552.8,0.0,-0.80616,0.00013,18.00221]
[1780302747219,33.36,72553.84,0.0,-0.80603,0.00013,18.00987]
[1780302747755,33.36,72555.61,0.0,-0.8058,0.00013,18.02307]
[1780302750776,33.36,72562.72,0.0,-0.8049,0.00013,18.0758]
[1780302753114,33.36,72565.96,0.0,-0.80452,0.00013,18.09603]
[1780302753158,33.36,72565.96,0.0,-0.80452,0.00013,18.09603]
[1780302753223,33.36,72565.75,0.0,-0.80454,0.00013,18.09456]
[1780302754544,33.36,72568.18,0.0,-0.80424,0.00013,18.11246]
[1780302754597,33.36,72568.18,0.0,-0.80424,0.00013,18.11246]
[1780302754719,33.36,72568.18,0.0,-0.80424,0.00013,18.11246]
[1780302754805,33.36,72568.59,0.0,-0.80418,0.00013,18.11552]
[1780302760001,33.36,72571.45,0.0,-0.80382,0.00013,18.13676]
[1780302760055,33.36,72571.45,0.0,-0.80382,0.00013,18.13676]
[1780302760220,33.37,72571.54,0.0,-0.8038,0.00013,18.13756]
[1780302760568,33.37,72571.54,0.0,-0.8038,0.00013,18.13756]
[1780302760620,33.37,72571.54,0.0,-0.8038,0.00013,18.13756]
[1780302760719,33.37,72571.54,0.0,-0.8038,0.00013,18.13756]
[1780302760847,33.37,72570.74,0.0,-0.80391,0.00013,18.13168]
[1780302764875,33.37,72576.21,0.0,-0.8032,0.00013,18.17243]
[1780302766889,33.37,72583.95,0.0,-0.80222,0.00013,18.22939]
[1780302768903,33.37,72599.05,0.0,-0.80029,0.00013,18.34002]
[1780302769967,33.37,72604.29,0.0,-0.79962,0.00013,18.3784]
[1780302775952,33.37,72603.93,0.0,-0.79968,0.00013,18.37507]
[1780302780987,33.36,72605.77,0.0,-0.79945,0.00013,18.38788]
[1780302782394,33.36,72605.95,0.0,-0.79943,0.00013,18.38905]
[1780302782445,33.36,72605.95,0.0,-0.79943,0.00013,18.38905]
[1780302782470,33.36,72605.95,0.0,-0.79943,0.00013,18.38905]
[1780302784015,33.36,72613.07,0.0,-0.79852,0.00013,18.4408]
[1780302785019,33.36,72623.77,0.0,-0.79715,0.00013,18.51882]
[1780302786025,33.36,72622.9,0.0,-0.79726,0.00013,18.51249]
[1780302787032,33.36,72627.99,0.0,-0.7966,0.00013,18.54961]
[1780302789046,33.36,72642.99,0.0,-0.79466,0.00013,18.65872]
[1780302790053,33.36,72647.73,0.0,-0.79405,0.00013,18.69301]
[1780302795089,33.36,72646.52,0.0,-0.79422,0.00013,18.68333]
[1780302796096,33.36,72654.31,0.0,-0.79321,0.00013,18.73988]
[1780302800124,33.36,72660.61,0.0,-0.79239,0.00013,18.7853]
[1780302804152,33.36,72667.53,0.0,-0.79148,0.00013,18.83531]
[1780302809187,33.36,72668.52,0.0,-0.79136,0.00013,18.8422]
[1780302811213,33.36,72668.94,0.0,-0.7913,0.00013,18.8452]
[1780302811219,33.36,72668.94,0.0,-0.7913,0.00013,18.8452]
[1780302811265,33.36,72667.0,0.0,-0.79159,0.00013,18.82741]
[1780302811596,33.36,72667.0,0.0,-0.79159,0.00013,18.82741]
[1780302811721,33.36,72667.0,0.0,-0.79159,0.00013,18.82741]
[1780302817243,33.36,72690.33,0.0,-0.78853,0.00013,18.99523]
[1780302818256,33.36,72696.11,0.0,-0.78777,0.00013,19.03667]
[1780302822279,33.35,72700.64,0.0,-0.78719,0.00013,19.06832]
[1780302823286,33.35,72704.95,0.0,-0.78662,0.00013,19.09903]
[1780302826307,33.35,72710.25,0.0,-0.78594,0.00013,19.13623]
[1780302828321,33.35,72704.38,0.0,-0.78673,0.00013,19.09338]
[1780302829328,33.35,72700.1,0.0,-0.7873,0.00013,19.06223]
[1780302832708,33.35,72697.78,0.0,-0.78762,0.00013,19.04493]
[1780302832721,33.35,72697.78,0.0,-0.78762,0.00013,19.04493]
[1780302832760,33.35,72697.78,0.0,-0.78762,0.00013,19.04493]
[1780302834088,33.34,72694.56,0.0,-0.78806,0.00013,19.02144]
[1780302834140,33.34,72694.56,0.0,-0.78806,0.00013,19.02144]
[1780302834219,33.34,72694.56,0.0,-0.78806,0.00013,19.02144]
[1780302834240,33.34,72694.56,0.0,-0.78806,0.00013,19.02144]
[1780302834469,33.34,72691.52,0.0,-0.78847,0.00013,18.99904]
[1780302838089,33.34,72691.44,0.0,-0.78849,0.00013,18.99801]
[1780302838100,33.34,72691.44,0.0,-0.78849,0.00013,18.99801]
[1780302838225,33.34,72691.44,0.0,-0.78849,0.00013,18.99801]
[1780302838393,33.34,72704.6,0.0,-0.78675,0.00013,19.09243]
[1780302839400,33.34,72711.81,0.0,-0.7858,0.00013,19.14397]
[1780302842438,33.34,72717.07,0.0,-0.78511,0.00013,19.181]
[1780302843429,33.34,72731.94,0.0,-0.78313,0.00013,19.28742]
[1780302844435,33.34,72736.67,0.0,-0.78249,0.00013,19.3211]
[1780302846451,33.34,72741.57,0.0,-0.78184,0.00013,19.35571]
[1780302848464,33.33,72746.27,0.0,-0.78122,0.00013,19.38875]
[1780302852183,33.33,72749.38,0.0,-0.78081,0.00013,19.41036]
[1780302852240,33.33,72749.38,0.0,-0.78081,0.00013,19.41036]
[1780302852308,33.33,72749.8,0.0,-0.78077,0.00013,19.41273]
[1780302853090,33.33,72749.8,0.0,-0.78077,0.00013,19.41273]
[1780302853258,33.33,72749.8,0.0,-0.78077,0.00013,19.41273]
[1780302858533,33.33,72752.62,0.0,-0.78042,0.00014,19.43107]
[1780302860408,33.33,72753.01,0.0,-0.78037,0.00014,19.43366]
[1780302860483,33.33,72753.01,0.0,-0.78037,0.00014,19.43366]
[1780302860526,33.33,72753.01,0.0,-0.78037,0.00014,19.43366]
[1780302860831,33.33,72753.01,0.0,-0.78037,0.00014,19.43366]
[1780302860971,33.33,72753.01,0.0,-0.78037,0.00014,19.43366]
[1780302862872,33.32,72750.37,0.0,-0.78074,0.00013,19.41444]
[1780302862968,33.32,72750.37,0.0,-0.78074,0.00013,19.41444]
[1780302863227,33.32,72750.37,0.0,-0.78074,0.00013,19.41444]
[1780302867591,33.32,72746.43,0.0,-0.78128,0.00013,19.38552]
[1780302867599,33.32,72746.43,0.0,-0.78128,0.00013,19.38552]
[1780302867719,33.32,72746.43,0.0,-0.78128,0.00013,19.38552]
[1780302867821,33.32,72746.16,0.0,-0.78132,0.00013,19.38346]
[1780302868604,33.32,72739.51,0.0,-0.78222,0.00013,19.33578]
[1780302869611,33.32,72733.09,0.0,-0.78309,0.00013,19.28961]
[1780302871527,33.32,72731.9,0.0,-0.78325,0.00013,19.28092]
[1780302871706,33.32,72731.9,0.0,-0.78325,0.00013,19.28092]
[1780302871730,33.32,72731.9,0.0,-0.78325,0.00013,19.28092]
[1780302873639,33.32,72726.9,0.0,-0.78396,0.00013,19.24062]
[1780302876256,33.32,72726.16,0.0,-0.78407,0.00013,19.2351]
[1780302876308,33.32,72726.16,0.0,-0.78407,0.00013,19.2351]
[1780302876473,33.32,72725.85,0.0,-0.78411,0.00013,19.23266]
[1780302880492,33.31,72724.65,0.0,-0.78429,0.00013,19.22325]
[1780302880535,33.31,72724.65,0.0,-0.78429,0.00013,19.22325]
[1780302880720,33.31,72724.65,0.0,-0.78429,0.00013,19.22325]
[1780302880821,33.31,72724.92,0.0,-0.78426,0.00013,19.22499]
[1780302884224,33.31,72725.06,0.0,-0.78425,0.00013,19.2256]
[1780302886730,33.31,72719.42,0.0,-0.78501,0.00013,19.18432]
[1780302888039,33.31,72719.42,0.0,-0.78501,0.00013,19.18432]
[1780302888083,33.31,72719.42,0.0,-0.78501,0.00013,19.18432]
[1780302888224,33.31,72719.42,0.0,-0.78501,0.00013,19.18432]
[1780302890174,33.31,72717.99,0.0,-0.78521,0.00013,19.17375]
[1780302890226,33.31,72717.99,0.0,-0.78521,0.00013,19.17375]
[1780302890251,33.31,72718.87,0.0,-0.7851,0.00013,19.17969]
[1780302890470,33.31,72718.87,0.0,-0.7851,0.00013,19.17969]
[1780302895807,33.31,72726.01,0.0,-0.78416,0.00013,19.23016]
[1780302897015,33.31,72726.01,0.0,-0.78416,0.00013,19.23016]
[1780302897109,33.31,72726.01,0.0,-0.78416,0.00013,19.23016]
[1780302897227,33.31,72726.01,0.0,-0.78416,0.00013,19.23016]
[1780302897293,33.31,72731.05,0.0,-0.78349,0.00013,19.266]
[1780302898828,33.31,72737.01,0.0,-0.7827,0.00013,19.30855]
[1780302899449,33.31,72737.01,0.0,-0.7827,0.00013,19.30855]
[1780302899473,33.31,72737.01,0.0,-0.7827,0.00013,19.30855]
[1780302899566,33.31,72737.01,0.0,-0.7827,0.00013,19.30855]
[1780302900124,33.31,72737.01,0.0,-0.7827,0.00013,19.30855]
[1780302900238,33.31,72737.01,0.0,-0.7827,0.00013,19.30855]
[1780302900309,33.3,72736.34,0.0,-0.7828,0.00013,19.30328]
[1780302901849,33.3,72743.75,0.0,-0.7818,0.00013,19.35604]
[1780302903136,33.3,72743.75,0.0,-0.7818,0.00013,19.35604]
[1780302903164,33.3,72743.75,0.0,-0.7818,0.00013,19.35604]
[1780302903224,33.3,72743.75,0.0,-0.7818,0.00013,19.35604]
[1780302905884,33.3,72755.7,0.0,-0.78021,0.00014,19.44054]
[1780302907893,33.3,72754.39,0.0,-0.78039,0.00014,19.4308]
[1780302910914,33.3,72759.23,0.0,-0.77976,0.00014,19.46444]
[1780302912503,33.3,72756.3,0.0,-0.78016,0.00014,19.44322]
[1780302912532,33.3,72756.3,0.0,-0.78016,0.00014,19.44322]
[1780302912722,33.3,72756.3,0.0,-0.78016,0.00014,19.44322]
[1780302916693,33.29,72755.77,0.0,-0.78025,0.00014,19.43818]
[1780302916722,33.29,72755.77,0.0,-0.78025,0.00014,19.43818]
[1780302918673,33.29,72755.57,0.0,-0.78029,0.00014,19.43614]
[1780302920222,33.29,72753.47,0.0,-0.78058,0.00014,19.42084]
[1780302920906,33.29,72756.4,0.0,-0.7802,0.00014,19.44117]
[1780302920955,33.29,72756.4,0.0,-0.7802,0.00014,19.44117]
[1780302920972,33.29,72756.4,0.0,-0.7802,0.00014,19.44117]
[1780302920985,33.29,72756.32,0.0,-0.78022,0.00014,19.44029]
[1780302923960,33.29,72757.22,0.0,-0.78011,0.00014,19.4461]
[1780302923974,33.29,72757.22,0.0,-0.78011,0.00014,19.4461]
[1780302924835,33.29,72758.16,0.0,-0.77999,0.00014,19.45249]
[1780302926225,33.29,72760.96,0.0,-0.77961,0.00014,19.47214]
[1780302927377,33.28,72762.02,0.0,-0.77948,0.00014,19.47899]
[1780302927426,33.28,72762.02,0.0,-0.77948,0.00014,19.47899]
[1780302927472,33.28,72762.02,0.0,-0.77948,0.00014,19.47899]
[1780302928036,33.28,72762.45,0.0,-0.77943,0.00014,19.4817]
[1780302931085,33.28,72763.28,0.0,-0.77933,0.00014,19.4869]
[1780302931177,33.28,72763.28,0.0,-0.77933,0.00014,19.4869]
[1780302931221,33.28,72763.28,0.0,-0.77933,0.00014,19.4869]
[1780302933030,33.28,72759.59,0.0,-0.77988,0.00014,19.45617]
[1780302933081,33.28,72759.59,0.0,-0.77988,0.00014,19.45617]
[1780302933221,33.28,72759.59,0.0,-0.77988,0.00014,19.45617]
[1780302933322,33.28,72756.45,0.0,-0.78031,0.00014,19.43343]
[1780302938979,33.27,72760.48,0.0,-0.77979,0.00014,19.46062]
[1780302939021,33.27,72760.48,0.0,-0.77979,0.00014,19.46062]
[1780302939221,33.27,72760.48,0.0,-0.77979,0.00014,19.46062]
[1780302940927,33.27,72759.68,0.0,-0.77991,0.00014,19.45425]
[1780302940972,33.27,72759.68,0.0,-0.77991,0.00014,19.45425]
[1780302940979,33.27,72759.68,0.0,-0.77991,0.00014,19.45425]
[1780302941127,33.27,72759.22,0.0,-0.77998,0.00014,19.45064]
[1780302941684,33.27,72759.22,0.0,-0.77998,0.00014,19.45064]
[1780302941721,33.27,72759.22,0.0,-0.77998,0.00014,19.45064]
[1780302942149,33.27,72759.76,0.0,-0.77992,0.00014,19.45417]
[1780302945075,33.27,72761.52,0.0,-0.77969,0.00014,19.46607]
[1780302945127,33.27,72761.52,0.0,-0.77969,0.00014,19.46607]
[1780302945221,33.27,72761.52,0.0,-0.77969,0.00014,19.46607]
[1780302948744,33.26,72759.46,0.0,-0.78,0.00014,19.45002]
[1780302948790,33.26,72759.46,0.0,-0.78,0.00014,19.45002]
[1780302948970,33.26,72759.46,0.0,-0.78,0.00014,19.45002]
[1780302949198,33.26,72757.71,0.0,-0.78024,0.00014,19.4372]
[1780302954233,33.26,72758.09,0.0,-0.78022,0.00014,19.43838]
[1780302957594,33.26,72759.52,0.0,-0.78004,0.00014,19.44767]
[1780302957647,33.26,72759.52,0.0,-0.78004,0.00014,19.44767]
[1780302957720,33.26,72759.52,0.0,-0.78004,0.00014,19.44767]
[1780302961283,33.25,72758.61,0.0,-0.78018,0.00014,19.44054]
[1780302961328,33.25,72758.61,0.0,-0.78018,0.00014,19.44054]
[1780302961308,33.25,72756.89,0.0,-0.78042,0.00014,19.42763]
[1780302961470,33.25,72756.89,0.0,-0.78042,0.00014,19.42763]
[1780302962290,33.25,72756.53,0.0,-0.78048,0.00014,19.42477]
[1780302963104,33.25,72756.53,0.0,-0.78048,0.00014,19.42477]
[1780302963306,33.25,72756.53,0.0,-0.78048,0.00014,19.42477]
[1780302963400,33.25,72751.65,0.0,-0.78114,0.00014,19.38958]
[1780302964900,33.25,72750.61,0.0,-0.78129,0.00014,19.38189]
[1780302966248,33.25,72751.42,0.0,-0.78118,0.00014,19.38745]
[1780302966295,33.25,72751.42,0.0,-0.78118,0.00014,19.38745]
[1780302966318,33.25,72750.59,0.0,-0.7813,0.00014,19.38127]
[1780302966703,33.25,72750.59,0.0,-0.7813,0.00014,19.38127]
[1780302972363,33.25,72750.54,0.0,-0.78133,0.00014,19.37955]
[1780302976360,33.24,72750.18,0.0,-0.7814,0.00014,19.3763]
[1780302976413,33.24,72750.18,0.0,-0.7814,0.00014,19.3763]
[1780302976469,33.24,72749.48,0.0,-0.7815,0.00014,19.37106]
[1780302978207,33.24,72749.19,0.0,-0.78154,0.00014,19.36877]
[1780302978222,33.24,72749.19,0.0,-0.78154,0.00014,19.36877]
[1780302978257,33.24,72749.19,0.0,-0.78154,0.00014,19.36877]
[1780302978407,33.24,72750.33,0.0,-0.78139,0.00014,19.37673]
[1780302981786,33.24,72750.85,0.0,-0.78133,0.00014,19.38001]
[1780302981971,33.24,72750.85,0.0,-0.78133,0.00014,19.38001]
[1780302982026,33.24,72750.7,0.0,-0.78135,0.00014,19.37871]
[1780302986657,33.24,72748.4,0.0,-0.78168,0.00014,19.36136]
[1780302986665,33.24,72748.4,0.0,-0.78168,0.00014,19.36136]
[1780302986722,33.24,72748.4,0.0,-0.78168,0.00014,19.36136]
[1780302986759,33.24,72748.28,0.0,-0.7817,0.00014,19.36029]
[1780302988098,33.24,72748.28,0.0,-0.7817,0.00014,19.36029]
[1780302988221,33.24,72748.28,0.0,-0.7817,0.00014,19.36029]
[1780302988302,33.24,72748.6,0.0,-0.78167,0.00014,19.3619]
[1780302993512,33.23,72746.19,0.0,-0.78205,0.00013,19.33933]
[1780302997792,33.23,72748.71,0.0,-0.78173,0.00014,19.35643]
[1780302997843,33.23,72748.71,0.0,-0.78173,0.00014,19.35643]
[1780302997974,33.23,72748.71,0.0,-0.78173,0.00014,19.35643]
[1780302998032,33.23,72748.47,0.0,-0.78177,0.00014,19.35437]
[1780303003756,33.22,72748.37,0.0,-0.78182,0.00014,19.352]
[1780303003808,33.22,72748.37,0.0,-0.78182,0.00014,19.352]
[1780303003971,33.22,72748.37,0.0,-0.78182,0.00014,19.352]
[1780303004072,33.22,72747.54,0.0,-0.78194,0.00014,19.34572]
[1780303009624,33.22,72749.02,0.0,-0.78178,0.00014,19.35439]
[1780303011471,33.22,72748.25,0.0,-0.78189,0.00014,19.34853]
[1780303011522,33.22,72748.25,0.0,-0.78189,0.00014,19.34853]
[1780303011720,33.22,72748.25,0.0,-0.78189,0.00014,19.34853]
[1780303011820,33.21,72748.46,0.0,-0.78186,0.00014,19.34971]
[1780303014659,33.21,72752.37,0.0,-0.78135,0.00014,19.37676]
[1780303016354,33.21,72752.37,0.0,-0.78135,0.00014,19.37676]
[1780303016378,33.21,72752.37,0.0,-0.78135,0.00014,19.37676]
[1780303015666,33.21,72747.55,0.0,-0.78201,0.00014,19.34184]
[1780303016469,33.21,72747.55,0.0,-0.78201,0.00014,19.34184]
[1780303016673,33.21,72742.72,0.0,-0.78267,0.00013,19.30685]
[1780303018687,33.21,72746.78,0.0,-0.78213,0.00014,19.33545]
[1780303020355,33.21,72746.78,0.0,-0.78213,0.00014,19.33545]
[1780303020408,33.21,72746.78,0.0,-0.78213,0.00014,19.33545]
[1780303020357,33.21,72750.92,0.0,-0.78159,0.00014,19.36449]
[1780303020469,33.21,72750.92,0.0,-0.78159,0.00014,19.36449]
[1780303020701,33.21,72752.61,0.0,-0.78136,0.00014,19.37661]
[1780303022716,33.2,72746.96,0.0,-0.78214,0.00014,19.33538]
[1780303025738,33.2,72742.31,0.0,-0.78278,0.00013,19.30108]
[1780303030170,33.2,72742.23,0.0,-0.78281,0.00013,19.29969]
[1780303030222,33.2,72742.23,0.0,-0.78281,0.00013,19.29969]
[1780303030227,33.2,72741.78,0.0,-0.78288,0.00013,19.29592]
[1780303032719,33.2,72741.21,0.0,-0.78296,0.00013,19.29157]
[1780303032791,33.2,72741.04,0.0,-0.78299,0.00013,19.29009]
[1780303034633,33.2,72741.37,0.0,-0.78295,0.00013,19.2922]
[1780303036805,33.2,72738.19,0.0,-0.78339,0.00013,19.26885]
[1780303036970,33.2,72738.19,0.0,-0.78339,0.00013,19.26885]
[1780303037374,33.2,72738.19,0.0,-0.78339,0.00013,19.26885]
[1780303037413,33.19,72737.79,0.0,-0.78345,0.00013,19.26552]
[1780303040726,33.19,72736.3,0.0,-0.78366,0.00013,19.25434]
[1780303040847,33.19,72737.28,0.0,-0.78353,0.00013,19.26119]
[1780303044989,33.19,72739.57,0.0,-0.78324,0.00013,19.277]
[1780303045040,33.19,72739.57,0.0,-0.78324,0.00013,19.277]
[1780303045219,33.19,72739.57,0.0,-0.78324,0.00013,19.277]
[1780303045222,33.19,72738.78,0.0,-0.78335,0.00013,19.27087]
[1780303045882,33.19,72743.43,0.0,-0.78272,0.00013,19.30431]
[1780303050917,33.19,72743.93,0.0,-0.78268,0.00013,19.30658]
[1780303053452,33.19,72743.96,0.0,-0.78271,0.00013,19.30285]
[1780303053470,33.19,72743.96,0.0,-0.78271,0.00013,19.30285]
[1780303053937,33.18,72744.07,0.0,-0.78271,0.00013,19.30313]
[1780303054735,33.18,72744.07,0.0,-0.78271,0.00013,19.30313]
[1780303056721,33.18,72738.55,0.0,-0.78346,0.00013,19.26295]
[1780303056958,33.18,72739.09,0.0,-0.78339,0.00013,19.26663]
[1780303061381,33.18,72740.79,0.0,-0.78317,0.00013,19.27821]
[1780303061433,33.18,72740.79,0.0,-0.78317,0.00013,19.27821]
[1780303061470,33.18,72740.79,0.0,-0.78317,0.00013,19.27821]
[1780303061465,33.18,72740.77,0.0,-0.78319,0.00013,19.27763]
[1780303061994,33.18,72741.02,0.0,-0.78315,0.00013,19.27942]
[1780303067029,33.18,72742.3,0.0,-0.783,0.00013,19.2875]
[1780303068985,33.18,72742.21,0.0,-0.78302,0.00013,19.28662]
[1780303069037,33.18,72742.21,0.0,-0.78302,0.00013,19.28662]
[1780303069042,33.17,72742.09,0.0,-0.78304,0.00013,19.28553]
[1780303072720,33.17,72739.49,0.0,-0.7834,0.00013,19.26614]
[1780303073740,33.17,72740.24,0.0,-0.78331,0.00013,19.27131]
[1780303077099,33.17,72743.93,0.0,-0.78282,0.00013,19.29704]
[1780303082134,33.17,72740.7,0.0,-0.78328,0.00013,19.27271]
[1780303087169,33.16,72742.65,0.0,-0.78304,0.00013,19.2854]
[1780303092204,33.16,72743.62,0.0,-0.78294,0.00013,19.29118]
[1780303093211,33.16,72747.22,0.0,-0.78246,0.00014,19.31682]
[1780303097239,33.16,72751.59,0.0,-0.78188,0.00014,19.34725]
[1780303101267,33.15,72754.68,0.0,-0.78148,0.00014,19.36871]
[1780303101925,33.15,72754.68,0.0,-0.78148,0.00014,19.36871]
[1780303102466,33.15,72751.14,0.0,-0.78196,0.00014,19.34308]
[1780303109323,33.15,72751.28,0.0,-0.78197,0.00014,19.34288]
[1780303111337,33.15,72754.12,0.0,-0.78162,0.00014,19.35924]
[1780303112344,33.15,72753.54,0.0,-0.7817,0.00014,19.35488]
[1780303115365,33.15,72754.44,0.0,-0.78159,0.00014,19.36077]
[1780303116372,33.15,72753.44,0.0,-0.78173,0.00014,19.35339]
[1780303117379,33.15,72747.37,0.0,-0.78256,0.00014,19.30942]
[1780303123421,33.14,72748.65,0.0,-0.78242,0.00014,19.31693]
[1780303128457,33.14,72750.23,0.0,-0.78223,0.00014,19.32684]
[1780303133492,33.13,72750.48,0.0,-0.78222,0.00014,19.32743]
[1780303136513,33.13,72753.63,0.0,-0.78181,0.00014,19.34914]
[1780303137520,33.13,72757.06,0.0,-0.78135,0.00014,19.37361]
[1780303138528,33.13,72757.36,0.0,-0.78132,0.00014,19.37555]
[1780303139540,33.13,72755.77,0.0,-0.78154,0.00014,19.36391]
[1780303140547,33.13,72754.43,0.0,-0.78172,0.00014,19.35408]
[1780303141554,33.13,72754.24,0.0,-0.78175,0.00014,19.35253]
[1780303142562,33.13,72753.9,0.0,-0.7818,0.00014,19.3499]
[1780303143569,33.13,72754.05,0.0,-0.78178,0.00014,19.3508]
[1780303146591,33.13,72749.6,0.0,-0.7824,0.00014,19.31812]
[1780303151625,33.12,72751.03,0.0,-0.78223,0.00014,19.327]
[1780303157667,33.12,72754.1,0.0,-0.78185,0.00014,19.34724]
[1780303158674,33.12,72755.42,0.0,-0.78168,0.00014,19.35656]
[1780303159681,33.12,72755.81,0.0,-0.78163,0.00014,19.35918]
[1780303163709,33.11,72756.24,0.0,-0.78158,0.00014,19.36152]
[1780303165723,33.11,72760.01,0.0,-0.78108,0.00014,19.38823]
[1780303166730,33.11,72767.6,0.0,-0.78005,0.00014,19.44261]
[1780303167737,33.11,72764.94,0.0,-0.78042,0.00014,19.42336]
[1780303170490,33.11,72764.91,0.0,-0.78042,0.00014,19.423]
[1780303170542,33.11,72764.91,0.0,-0.78042,0.00014,19.423]
[1780303170592,33.11,72764.24,0.0,-0.78052,0.00014,19.41792]
[1780303170721,33.11,72764.24,0.0,-0.78052,0.00014,19.41792]
[1780303171765,33.11,72766.52,0.0,-0.78024,0.00014,19.43047]
[1780303173779,33.11,72766.0,0.0,-0.78032,0.00014,19.42645]
[1780303174786,33.11,72767.0,0.0,-0.78018,0.00014,19.43348]
[1780303179821,33.11,72766.82,0.0,-0.78022,0.00014,19.43147]
[1780303180828,33.11,72769.03,0.0,-0.77992,0.00014,19.44718]
[1780303184989,33.11,72769.81,0.0,-0.77983,0.00014,19.45215]
[1780303185862,33.11,72766.71,0.0,-0.78025,0.00014,19.42975]
[1780303186870,33.11,72767.31,0.0,-0.78018,0.00014,19.43393]
[1780303187877,33.1,72766.76,0.0,-0.78025,0.00014,19.42984]
[1780303188884,33.1,72766.08,0.0,-0.78035,0.00014,19.42483]
[1780303189891,33.1,72766.83,0.0,-0.78025,0.00014,19.43009]
[1780303193919,33.1,72766.22,0.0,-0.78034,0.00014,19.42519]
[1780303197947,33.1,72766.82,0.0,-0.78027,0.00014,19.429]
[1780303199961,33.1,72765.76,0.0,-0.78042,0.00014,19.42113]
[1780303200968,33.1,72760.34,0.0,-0.78116,0.00014,19.38207]
[1780303201976,33.1,72754.56,0.0,-0.78194,0.00014,19.34043]
[1780303202983,33.1,72752.44,0.0,-0.78223,0.00014,19.32514]
[1780303208019,33.1,72751.65,0.0,-0.78235,0.00014,19.31885]
[1780303213436,33.1,72751.83,0.0,-0.78234,0.00014,19.31968]
[1780303219096,33.09,72752.49,0.0,-0.78226,0.00014,19.32359]
[1780303224133,33.09,72752.34,0.0,-0.7823,0.00014,19.32187]
[1780303229168,33.09,72752.7,0.0,-0.78226,0.00014,19.32383]
[1780303234203,33.09,72753.08,0.0,-0.78225,0.00014,19.32222]
[1780303239238,33.09,72753.42,0.0,-0.78222,0.00014,19.32401]
[1780303242259,33.09,72754.06,0.0,-0.78214,0.00014,19.32823]
[1780303243266,33.09,72753.96,0.0,-0.78215,0.00014,19.32738]
[1780303245280,33.09,72753.69,0.0,-0.78219,0.00014,19.32516]
[1780303248301,33.08,72754.2,0.0,-0.78213,0.00014,19.32843]
[1780303249308,33.08,72754.31,0.0,-0.78212,0.00014,19.32909]
[1780303251322,33.08,72753.44,0.0,-0.78225,0.00014,19.32241]
[1780303256357,33.08,72751.64,0.0,-0.7825,0.00014,19.3088]
[1780303261392,33.08,72751.2,0.0,-0.78257,0.00014,19.30506]
[1780303264413,33.08,72747.82,0.0,-0.78304,0.00014,19.28009]
[1780303267434,33.08,72744.49,0.0,-0.78351,0.00014,19.25541]
[1780303271464,33.07,72740.52,0.0,-0.78406,0.00013,19.22595]
[1780303276498,33.07,72733.79,0.0,-0.78498,0.00013,19.17649]
[1780303277058,33.07,72733.79,0.0,-0.78498,0.00013,19.17649]
[1780303277628,33.07,72727.45,0.0,-0.78583,0.00013,19.13048]
[1780303281534,33.07,72724.76,0.0,-0.7862,0.00013,19.11081]
[1780303286569,33.07,72725.47,0.0,-0.78611,0.00013,19.11579]
[1780303287576,33.07,72718.36,0.0,-0.78706,0.00013,19.06419]
[1780303290862,33.07,72718.21,0.0,-0.78708,0.00013,19.06318]
[1780303296638,33.07,72718.48,0.0,-0.78707,0.00013,19.06164]
[1780303297646,33.07,72719.9,0.0,-0.78688,0.00013,19.07191]
[1780303298653,33.07,72724.62,0.0,-0.78625,0.00013,19.10609]
[1780303300666,33.07,72724.16,0.0,-0.78631,0.00013,19.10256]
[1780303301674,33.07,72724.87,0.0,-0.78622,0.00013,19.10762]
[1780303302681,33.07,72725.79,0.0,-0.7861,0.00013,19.11419]
[1780303303688,33.07,72725.14,0.0,-0.78619,0.00013,19.10938]
[1780303304696,33.07,72725.66,0.0,-0.78612,0.00013,19.11305]
[1780303305704,33.07,72724.4,0.0,-0.78629,0.00013,19.10382]
[1780303307718,33.07,72723.56,0.0,-0.7864,0.00013,19.09756]
[1780303311746,33.07,72723.19,0.0,-0.78646,0.00013,19.09458]
[1780303312763,33.07,72710.71,0.0,-0.78813,0.00013,19.00384]
[1780303313764,33.07,72707.67,0.0,-0.78854,0.00013,18.98157]
[1780303318800,33.07,72709.19,0.0,-0.78835,0.00013,18.99191]
[1780303319807,33.07,72702.05,0.0,-0.78931,0.00013,18.9398]
[1780303320814,33.07,72697.68,0.0,-0.78989,0.00013,18.90796]
[1780303321822,33.06,72694.32,0.0,-0.79034,0.00013,18.88332]
[1780303326857,33.06,72694.42,0.0,-0.79033,0.00013,18.88395]
[1780303331891,33.06,72693.87,0.0,-0.7904,0.00013,18.87983]
[1780303336926,33.06,72694.99,0.0,-0.79025,0.00013,18.88791]
[1780303341961,33.06,72693.97,0.0,-0.79039,0.00013,18.88038]
[1780303347014,33.06,72660.3,0.0,-0.79484,0.00013,18.63403]
[1780303348160,33.06,72660.3,0.0,-0.79484,0.00013,18.63403]
[1780303348237,33.06,72607.32,0.0,-0.80172,0.00013,18.24386]
[1780303349207,33.06,72607.32,0.0,-0.80172,0.00013,18.24386]
[1780303349450,33.06,72607.32,0.0,-0.80172,0.00013,18.24386]
[1780303349700,33.06,72607.32,0.0,-0.80172,0.00013,18.24386]
[1780303349788,33.06,72599.23,0.0,-0.80275,0.00013,18.18442]
[1780303349831,33.06,72599.23,0.0,-0.80275,0.00013,18.18442]
[1780303350579,33.06,72599.23,0.0,-0.80275,0.00013,18.18442]
[1780303350652,33.06,72599.5,0.0,-0.80271,0.00013,18.1865]
[1780303352476,33.06,72599.62,0.0,-0.80273,0.00013,18.18367]
[1780303352719,33.06,72599.62,0.0,-0.80273,0.00013,18.18367]
[1780303354497,33.07,72598.71,0.0,-0.80283,0.00013,18.17764]
[1780303354532,33.07,72598.88,0.0,-0.8028,0.00013,18.17935]
[1780303357091,33.07,72603.26,0.0,-0.80223,0.00013,18.2122]
[1780303358095,33.07,72614.33,0.0,-0.8008,0.00013,18.29434]
[1780303359102,33.07,72617.0,0.0,-0.80045,0.00013,18.31429]
[1780303360109,33.07,72621.59,0.0,-0.79985,0.00013,18.34837]
[1780303365144,33.07,72624.35,0.0,-0.79948,0.00013,18.36946]
[1780303370178,33.07,72624.49,0.0,-0.79945,0.00013,18.37107]
[1780303372193,33.07,72619.59,0.0,-0.80008,0.00013,18.33516]
[1780303373200,33.07,72609.34,0.0,-0.8014,0.00013,18.25964]
[1780303374207,33.08,72605.77,0.0,-0.80186,0.00013,18.2335]
[1780303376487,33.08,72605.91,0.0,-0.80183,0.00013,18.23481]
[1780303380249,33.08,72597.78,0.0,-0.80285,0.00013,18.17617]
[1780303382289,33.08,72593.53,0.0,-0.80338,0.00013,18.14542]
[1780303383282,33.08,72577.79,0.0,-0.80539,0.00013,18.02902]
[1780303384289,33.08,72585.79,0.0,-0.80436,0.00013,18.08854]
[1780303385296,33.08,72592.37,0.0,-0.80352,0.00013,18.13771]
[1780303386337,33.08,72592.37,0.0,-0.80352,0.00013,18.13771]
[1780303392348,33.09,72594.33,0.0,-0.80322,0.00013,18.15476]
[1780303397382,33.09,72594.81,0.0,-0.80312,0.00013,18.16021]
[1780303399397,33.1,72588.06,0.0,-0.80397,0.00013,18.11103]
[1780303403424,33.1,72592.89,0.0,-0.80333,0.00013,18.1484]
[1780303404432,33.1,72598.89,0.0,-0.80255,0.00013,18.19314]
[1780303405439,33.1,72607.82,0.0,-0.8014,0.00013,18.25942]
[1780303406477,33.1,72607.82,0.0,-0.8014,0.00013,18.25942]
[1780303407453,33.1,72610.33,0.0,-0.80107,0.00013,18.27849]
[1780303408460,33.1,72618.19,0.0,-0.80005,0.00013,18.33668]
[1780303409467,33.1,72626.36,0.0,-0.79899,0.00013,18.39707]
[1780303411249,33.1,72627.21,0.0,-0.79888,0.00013,18.40346]
[1780303413497,33.11,72634.15,0.0,-0.798,0.00013,18.45122]
[1780303414412,33.11,72634.15,0.0,-0.798,0.00013,18.45122]
[1780303414463,33.11,72634.15,0.0,-0.798,0.00013,18.45122]
[1780303414480,33.11,72634.15,0.0,-0.798,0.00013,18.45122]
[1780303414504,33.11,72634.52,0.0,-0.79795,0.00013,18.45408]
[1780303419539,33.11,72634.77,0.0,-0.7979,0.00013,18.4565]
[1780303420546,33.11,72634.77,0.0,-0.7979,0.00013,18.4565]
[1780303420631,33.11,72634.77,0.0,-0.7979,0.00013,18.4565]
[1780303420723,33.11,72634.77,0.0,-0.7979,0.00013,18.4565]
[1780303420825,33.11,72629.42,0.0,-0.7986,0.00013,18.41731]
[1780303423566,33.11,72634.2,0.0,-0.79797,0.00013,18.45264]
[1780303425581,33.11,72638.54,0.0,-0.79741,0.00013,18.48465]
[1780303425910,33.11,72638.54,0.0,-0.79741,0.00013,18.48465]
[1780303425961,33.11,72638.54,0.0,-0.79741,0.00013,18.48465]
[1780303431623,33.11,72643.55,0.0,-0.79675,0.00013,18.52148]
[1780303434646,33.11,72648.0,0.0,-0.79617,0.00013,18.55418]
[1780303435653,33.11,72649.38,0.0,-0.79599,0.00013,18.56433]
[1780303436660,33.11,72650.36,0.0,-0.79586,0.00013,18.57151]
[1780303437667,33.11,72652.34,0.0,-0.79561,0.00013,18.58598]
[1780303438674,33.11,72650.5,0.0,-0.79585,0.00013,18.57249]
[1780303439681,33.11,72651.34,0.0,-0.79574,0.00013,18.57857]
[1780303440688,33.11,72653.38,0.0,-0.79547,0.00013,18.5935]
[1780303441695,33.11,72652.74,0.0,-0.79556,0.00013,18.58876]
[1780303442702,33.11,72652.13,0.0,-0.79564,0.00013,18.58424]
[1780303444716,33.11,72652.49,0.0,-0.79559,0.00013,18.58681]
[1780303446729,33.11,72653.09,0.0,-0.79552,0.00013,18.59113]
[1780303449342,33.11,72653.23,0.0,-0.7955,0.00013,18.59207]
[1780303449363,33.11,72653.23,0.0,-0.7955,0.00013,18.59207]
[1780303449470,33.11,72653.23,0.0,-0.7955,0.00013,18.59207]
[1780303449751,33.11,72653.08,0.0,-0.79552,0.00013,18.59093]
[1780303452772,33.11,72653.66,0.0,-0.79544,0.00013,18.59507]
[1780303453779,33.11,72654.88,0.0,-0.79529,0.00013,18.60397]
[1780303457806,33.11,72655.72,0.0,-0.79518,0.00013,18.60992]
[1780303458814,33.11,72655.12,0.0,-0.79526,0.00013,18.60547]
[1780303459821,33.11,72657.16,0.0,-0.79499,0.00013,18.62037]
[1780303460828,33.11,72663.3,0.0,-0.79419,0.00013,18.66543]
[1780303463849,33.11,72664.37,0.0,-0.79404,0.00013,18.67338]
[1780303465025,33.11,72664.48,0.0,-0.79403,0.00013,18.67421]
[1780303465077,33.11,72664.48,0.0,-0.79403,0.00013,18.67421]
[1780303465219,33.11,72664.48,0.0,-0.79403,0.00013,18.67421]
[1780303465863,33.11,72664.57,0.0,-0.79402,0.00013,18.67489]
[1780303467877,33.11,72662.44,0.0,-0.7943,0.00013,18.65936]
[1780303468884,33.11,72661.8,0.0,-0.79438,0.00013,18.65471]
[1780303469891,33.11,72662.43,0.0,-0.79429,0.00013,18.65938]
[1780303470898,33.11,72661.47,0.0,-0.79442,0.00013,18.65239]
[1780303472912,33.11,72659.26,0.0,-0.79474,0.00013,18.63262]
[1780303474550,33.11,72659.11,0.0,-0.79475,0.00013,18.63159]
[1780303474596,33.11,72659.11,0.0,-0.79475,0.00013,18.63159]
[1780303474724,33.11,72659.11,0.0,-0.79475,0.00013,18.63159]
[1780303474926,33.11,72659.04,0.0,-0.79476,0.00013,18.63116]
[1780303475932,33.11,72659.71,0.0,-0.79467,0.00013,18.63615]
[1780303478954,33.11,72658.82,0.0,-0.79479,0.00013,18.62985]
[1780303481975,33.11,72657.29,0.0,-0.79498,0.00013,18.61889]
[1780303482982,33.11,72655.99,0.0,-0.79515,0.00013,18.60946]
[1780303483989,33.11,72654.78,0.0,-0.79531,0.00013,18.6007]
[1780303485113,33.11,72654.78,0.0,-0.79531,0.00013,18.6007]
[1780303485117,33.11,72654.78,0.0,-0.79531,0.00013,18.6007]
[1780303485221,33.11,72654.78,0.0,-0.79531,0.00013,18.6007]
[1780303485322,33.11,72654.67,0.0,-0.79532,0.00013,18.60001]
[1780303486003,33.11,72657.15,0.0,-0.79499,0.00013,18.6183]
[1780303487010,33.11,72658.1,0.0,-0.79487,0.00013,18.62536]
[1780303489024,33.11,72659.04,0.0,-0.79473,0.00013,18.63267]
[1780303490033,33.11,72660.65,0.0,-0.79452,0.00013,18.64454]
[1780303491040,33.11,72663.89,0.0,-0.79409,0.00013,18.66845]
[1780303492143,33.11,72663.89,0.0,-0.79409,0.00013,18.66845]
[1780303492194,33.11,72663.89,0.0,-0.79409,0.00013,18.66845]
[1780303492222,33.11,72663.89,0.0,-0.79409,0.00013,18.66845]
[1780303492296,33.11,72664.57,0.0,-0.794,0.00013,18.67359]
[1780303494061,33.11,72663.98,0.0,-0.79407,0.00013,18.66958]
[1780303496075,33.11,72665.1,0.0,-0.79392,0.00013,18.67809]
[1780303498089,33.12,72666.41,0.0,-0.79374,0.00013,18.68796]
[1780303499551,33.12,72666.41,0.0,-0.79374,0.00013,18.68796]
[1780303499555,33.12,72666.41,0.0,-0.79374,0.00013,18.68796]
[1780303499719,33.12,72666.41,0.0,-0.79374,0.00013,18.68796]
[1780303499820,33.12,72667.48,0.0,-0.7936,0.00013,18.69592]
[1780303501111,33.12,72676.09,0.0,-0.79246,0.00013,18.75896]
[1780303502134,33.12,72682.9,0.0,-0.79156,0.00013,18.80876]
[1780303503138,33.12,72681.31,0.0,-0.79177,0.00013,18.79722]
[1780303507168,33.12,72683.89,0.0,-0.79143,0.00013,18.81628]
[1780303509182,33.12,72682.11,0.0,-0.79166,0.00013,18.80338]
[1780303512204,33.12,72680.26,0.0,-0.7919,0.00013,18.79005]
[1780303513135,33.12,72680.26,0.0,-0.7919,0.00013,18.79005]
[1780303513187,33.12,72680.26,0.0,-0.7919,0.00013,18.79005]
[1780303513221,33.12,72680.26,0.0,-0.7919,0.00013,18.79005]
[1780303513306,33.12,72682.43,0.0,-0.79161,0.00013,18.80588]
[1780303516232,33.12,72680.24,0.0,-0.7919,0.00013,18.78983]
[1780303518248,33.12,72683.91,0.0,-0.79142,0.00013,18.81659]
[1780303519252,33.12,72690.22,0.0,-0.79058,0.00013,18.86261]
[1780303521267,33.12,72692.63,0.0,-0.79027,0.00013,18.88009]
[1780303522970,33.12,72692.63,0.0,-0.79027,0.00013,18.88009]
[1780303523016,33.12,72692.75,0.0,-0.79025,0.00013,18.88092]
[1780303523219,33.12,72692.75,0.0,-0.79025,0.00013,18.88092]
[1780303523281,33.12,72692.31,0.0,-0.79031,0.00013,18.87766]
[1780303528316,33.12,72693.26,0.0,-0.79019,0.00013,18.88435]
[1780303530330,33.12,72701.17,0.0,-0.78914,0.00013,18.94179]
[1780303531336,33.12,72702.89,0.0,-0.78894,0.00013,18.95063]
[1780303533351,33.12,72704.43,0.0,-0.78873,0.00013,18.96186]
[1780303537379,33.12,72696.75,0.0,-0.78975,0.00013,18.90607]
[1780303538387,33.12,72694.99,0.0,-0.78999,0.00013,18.89319]
[1780303540401,33.12,72696.07,0.0,-0.78985,0.00013,18.90094]
[1780303541421,33.12,72696.07,0.0,-0.78985,0.00013,18.90094]
[1780303541473,33.12,72696.07,0.0,-0.78985,0.00013,18.90094]
[1780303541570,33.12,72695.88,0.0,-0.78987,0.00013,18.89949]
[1780303542414,33.12,72697.67,0.0,-0.78964,0.00013,18.91242]
[1780303544682,33.12,72698.05,0.0,-0.78959,0.00013,18.91508]
[1780303544723,33.12,72698.05,0.0,-0.78959,0.00013,18.91508]
[1780303544780,33.11,72694.31,0.0,-0.79009,0.00013,18.88769]
[1780303547453,33.11,72692.45,0.0,-0.79034,0.00013,18.87402]
[1780303550473,33.11,72693.74,0.0,-0.79017,0.00013,18.88325]
[1780303551106,33.11,72693.74,0.0,-0.79017,0.00013,18.88325]
[1780303551158,33.11,72693.74,0.0,-0.79017,0.00013,18.88325]
[1780303551219,33.11,72693.74,0.0,-0.79017,0.00013,18.88325]
[1780303551481,33.11,72694.06,0.0,-0.79013,0.00013,18.88551]
[1780303552488,33.11,72686.53,0.0,-0.79113,0.00013,18.83059]
[1780303553495,33.11,72681.69,0.0,-0.79177,0.00013,18.79528]
[1780303554502,33.11,72679.02,0.0,-0.79212,0.00013,18.77584]
[1780303556517,33.11,72676.9,0.0,-0.7924,0.00013,18.76049]
[1780303557524,33.11,72675.88,0.0,-0.79253,0.00013,18.75312]
[1780303558669,33.11,72675.88,0.0,-0.79253,0.00013,18.75312]
[1780303558720,33.11,72675.88,0.0,-0.79253,0.00013,18.75312]
[1780303558970,33.11,72675.88,0.0,-0.79253,0.00013,18.75312]
[1780303558820,33.11,72675.97,0.0,-0.79251,0.00013,18.75396]
[1780303564575,33.12,72678.44,0.0,-0.79218,0.00013,18.77244]
[1780303565581,33.12,72686.05,0.0,-0.79117,0.00013,18.82802]
[1780303566589,33.12,72689.03,0.0,-0.79078,0.00013,18.84974]
[1780303571506,33.12,72689.36,0.0,-0.79074,0.00013,18.85205]
[1780303571576,33.12,72689.36,0.0,-0.79074,0.00013,18.85205]
[1780303571721,33.12,72689.36,0.0,-0.79074,0.00013,18.85205]
[1780303571782,33.12,72689.8,0.0,-0.79068,0.00013,18.8552]
[1780303572631,33.12,72693.61,0.0,-0.79018,0.00013,18.88291]
[1780303573638,33.12,72694.73,0.0,-0.79003,0.00013,18.89099]
[1780303577666,33.11,72691.51,0.0,-0.79046,0.00013,18.86724]
[1780303580580,33.11,72690.51,0.0,-0.7906,0.00013,18.85984]
[1780303580629,33.11,72690.51,0.0,-0.7906,0.00013,18.85984]
[1780303580719,33.11,72690.51,0.0,-0.7906,0.00013,18.85984]
[1780303580720,33.11,72691.41,0.0,-0.79048,0.00013,18.86636]
[1780303581694,33.11,72690.39,0.0,-0.79061,0.00013,18.85889]
[1780303586729,33.11,72690.42,0.0,-0.79061,0.00013,18.85895]
[1780303591764,33.11,72690.7,0.0,-0.79061,0.00013,18.85716]
[1780303592619,33.11,72690.7,0.0,-0.79061,0.00013,18.85716]
[1780303592669,33.11,72690.7,0.0,-0.79061,0.00013,18.85716]
[1780303592724,33.11,72690.7,0.0,-0.79061,0.00013,18.85716]
[1780303592777,33.11,72691.16,0.0,-0.79054,0.00013,18.86048]
[1780303593782,33.11,72693.56,0.0,-0.79023,0.00013,18.87793]
[1780303594791,33.11,72709.3,0.0,-0.78813,0.00013,18.99234]
[1780303595798,33.11,72705.8,0.0,-0.7886,0.00013,18.96705]
[1780303596805,33.11,72706.12,0.0,-0.78855,0.00013,18.96937]
[1780303597996,33.11,72707.55,0.0,-0.78836,0.00013,18.97981]
[1780303599788,33.11,72708.5,0.0,-0.78824,0.00013,18.9867]
[1780303599840,33.11,72708.5,0.0,-0.78824,0.00013,18.9867]
[1780303599977,33.11,72708.5,0.0,-0.78824,0.00013,18.9867]
[1780303600078,33.11,72709.57,0.0,-0.78809,0.00013,18.99448]
[1780303600867,33.11,72703.2,0.0,-0.78894,0.00013,18.94821]
[1780303601867,33.11,72703.2,0.0,-0.78894,0.00013,18.94821]
[1780303601925,33.11,72703.2,0.0,-0.78894,0.00013,18.94821]
[1780303601937,33.11,72677.52,0.0,-0.79235,0.00013,18.76113]
[1780303603870,33.11,72678.06,0.0,-0.79228,0.00013,18.76477]
[1780303605108,33.11,72678.06,0.0,-0.79228,0.00013,18.76477]
[1780303607236,33.11,72682.58,0.0,-0.79169,0.00013,18.79756]
[1780303607649,33.11,72682.58,0.0,-0.79169,0.00013,18.79756]
[1780303607691,33.11,72682.58,0.0,-0.79169,0.00013,18.79756]
[1780303607733,33.11,72682.58,0.0,-0.79169,0.00013,18.79756]
[1780303607901,33.11,72683.26,0.0,-0.7916,0.00013,18.80245]
[1780303608909,33.11,72702.87,0.0,-0.789,0.00013,18.94524]
[1780303609339,33.11,72702.87,0.0,-0.789,0.00013,18.94524]
[1780303609916,33.11,72714.86,0.0,-0.78739,0.00013,19.03267]
[1780303610923,33.11,72715.1,0.0,-0.78736,0.00013,19.0345]
[1780303612762,33.11,72714.92,0.0,-0.78738,0.00013,19.03314]
[1780303612935,33.11,72714.92,0.0,-0.78738,0.00013,19.03314]
[1780303613024,33.11,72714.92,0.0,-0.78738,0.00013,19.03314]
[1780303612937,33.11,72714.74,0.0,-0.78741,0.00013,19.03178]
[1780303613139,33.11,72714.74,0.0,-0.78741,0.00013,19.03178]
[1780303613353,33.11,72714.74,0.0,-0.78741,0.00013,19.03178]
[1780303613473,33.11,72714.74,0.0,-0.78741,0.00013,19.03178]
[1780303613785,33.11,72714.74,0.0,-0.78741,0.00013,19.03178]
[1780303614011,33.11,72714.74,0.0,-0.78741,0.00013,19.03178]
[1780303614060,33.11,72715.37,0.0,-0.78732,0.00013,19.0363]
[1780303618779,33.11,72716.6,0.0,-0.78716,0.00013,19.04508]
[1780303618831,33.11,72716.6,0.0,-0.78716,0.00013,19.04508]
[1780303618977,33.11,72716.6,0.0,-0.78716,0.00013,19.04508]
[1780303625029,33.11,72729.38,0.0,-0.78547,0.00013,19.13672]
[1780303626033,33.11,72734.32,0.0,-0.7848,0.00013,19.17223]
[1780303628049,33.11,72739.28,0.0,-0.78414,0.00013,19.20773]
[1780303632078,33.11,72732.48,0.0,-0.78507,0.00013,19.15784]
[1780303633085,33.11,72727.81,0.0,-0.7857,0.00013,19.12393]
[1780303634057,33.11,72727.81,0.0,-0.7857,0.00013,19.12393]
[1780303634096,33.11,72727.81,0.0,-0.7857,0.00013,19.12393]
[1780303634092,33.11,72726.02,0.0,-0.78595,0.00013,19.11081]
[1780303634235,33.11,72726.02,0.0,-0.78595,0.00013,19.11081]
[1780303635099,33.11,72726.69,0.0,-0.78586,0.00013,19.11552]
[1780303636295,33.11,72727.79,0.0,-0.78572,0.00013,19.12333]
[1780303636359,33.11,72727.79,0.0,-0.78572,0.00013,19.12333]
[1780303636472,33.11,72727.79,0.0,-0.78572,0.00013,19.12333]
[1780303638880,33.1,72729.47,0.0,-0.7855,0.00013,19.13515]
[1780303638936,33.1,72729.47,0.0,-0.7855,0.00013,19.13515]
[1780303638974,33.1,72729.47,0.0,-0.7855,0.00013,19.13515]
[1780303641006,33.1,72729.21,0.0,-0.78554,0.00013,19.13292]
[1780303641058,33.1,72729.21,0.0,-0.78554,0.00013,19.13292]
[1780303641141,33.1,72730.98,0.0,-0.7853,0.00013,19.14555]
[1780303641232,33.1,72730.98,0.0,-0.7853,0.00013,19.14555]
[1780303642148,33.1,72729.95,0.0,-0.78545,0.00013,19.13791]
[1780303644455,33.1,72728.05,0.0,-0.7857,0.00013,19.12399]
[1780303644475,33.1,72728.05,0.0,-0.7857,0.00013,19.12399]
[1780303644503,33.1,72728.05,0.0,-0.7857,0.00013,19.12399]
[1780303646356,33.1,72727.56,0.0,-0.78578,0.00013,19.12013]
[1780303646408,33.1,72727.56,0.0,-0.78578,0.00013,19.12013]
[1780303646475,33.1,72727.56,0.0,-0.78578,0.00013,19.12013]
[1780303646885,33.1,72727.56,0.0,-0.78578,0.00013,19.12013]
[1780303646936,33.1,72727.56,0.0,-0.78578,0.00013,19.12013]
[1780303646977,33.1,72727.56,0.0,-0.78578,0.00013,19.12013]
[1780303646986,33.1,72727.3,0.0,-0.78582,0.00013,19.11793]
[1780303650412,33.1,72727.17,0.0,-0.78584,0.00013,19.11669]
[1780303650473,33.1,72727.17,0.0,-0.78584,0.00013,19.11669]
[1780303656248,33.1,72725.16,0.0,-0.78616,0.00013,19.09753]
[1780303662117,33.1,72724.54,0.0,-0.78625,0.00013,19.09256]
[1780303662152,33.1,72724.87,0.0,-0.78621,0.00013,19.09472]
[1780303662220,33.1,72724.87,0.0,-0.78621,0.00013,19.09472]
[1780303662227,33.1,72724.87,0.0,-0.78621,0.00013,19.09472]
[1780303662290,33.1,72724.73,0.0,-0.78623,0.00013,19.09371]
[1780303663304,33.1,72724.73,0.0,-0.78623,0.00013,19.09371]
[1780303663356,33.1,72724.73,0.0,-0.78623,0.00013,19.09371]
[1780303663474,33.1,72724.73,0.0,-0.78623,0.00013,19.09371]
[1780303664722,33.09,72724.69,0.0,-0.78623,0.00013,19.09331]
[1780303664822,33.09,72724.37,0.0,-0.78628,0.00013,19.09088]
[1780303669079,33.09,72725.85,0.0,-0.78609,0.00013,19.10128]
[1780303669175,33.09,72725.85,0.0,-0.78609,0.00013,19.10128]
[1780303669221,33.09,72725.89,0.0,-0.78608,0.00013,19.10145]
[1780303672360,33.09,72736.56,0.0,-0.78466,0.00013,19.17816]
[1780303673268,33.09,72736.56,0.0,-0.78466,0.00013,19.17816]
[1780303673418,33.09,72736.56,0.0,-0.78466,0.00013,19.17816]
[1780303673471,33.09,72736.56,0.0,-0.78466,0.00013,19.17816]
[1780303673539,33.09,72739.53,0.0,-0.78426,0.00013,19.19942]
[1780303675025,33.09,72739.53,0.0,-0.78426,0.00013,19.19942]
[1780303675078,33.09,72739.53,0.0,-0.78426,0.00013,19.19942]
[1780303675229,33.09,72739.6,0.0,-0.78426,0.00013,19.19947]
[1780303678480,33.09,72741.26,0.0,-0.78405,0.00013,19.21101]
[1780303678534,33.09,72741.26,0.0,-0.78405,0.00013,19.21101]
[1780303678728,33.09,72741.26,0.0,-0.78405,0.00013,19.21101]
[1780303678771,33.09,72741.68,0.0,-0.78399,0.00014,19.21381]
[1780303679251,33.09,72741.68,0.0,-0.78399,0.00014,19.21381]
[1780303679303,33.09,72741.68,0.0,-0.78399,0.00014,19.21381]
[1780303679473,33.09,72741.68,0.0,-0.78399,0.00014,19.21381]
[1780303682430,33.09,72736.45,0.0,-0.78472,0.00013,19.17509]
[1780303683436,33.09,72729.93,0.0,-0.7856,0.00013,19.12772]
[1780303685424,33.09,72728.75,0.0,-0.78576,0.00013,19.11903]
[1780303685472,33.09,72728.75,0.0,-0.78576,0.00013,19.11903]
[1780303685525,33.08,72727.21,0.0,-0.78597,0.00013,19.10774]
[1780303687157,33.08,72727.21,0.0,-0.78597,0.00013,19.10774]
[1780303687193,33.08,72727.21,0.0,-0.78597,0.00013,19.10774]
[1780303687223,33.08,72726.62,0.0,-0.78605,0.00013,19.10322]
[1780303693059,33.08,72725.38,0.0,-0.78623,0.00013,19.0939]
[1780303693112,33.08,72725.38,0.0,-0.78623,0.00013,19.0939]
[1780303693160,33.08,72725.4,0.0,-0.78623,0.00013,19.09372]
[1780303693219,33.08,72725.4,0.0,-0.78623,0.00013,19.09372]
[1780303693921,33.08,72725.4,0.0,-0.78623,0.00013,19.09372]
[1780303693973,33.08,72725.4,0.0,-0.78623,0.00013,19.09372]
[1780303694022,33.08,72725.05,0.0,-0.78628,0.00013,19.09107]
[1780303697493,33.08,72726.62,0.0,-0.78607,0.00013,19.10223]
[1780303697718,33.08,72726.62,0.0,-0.78607,0.00013,19.10223]
[1780303698270,33.08,72727.8,0.0,-0.78592,0.00013,19.11065]
[1780303698322,33.08,72727.8,0.0,-0.78592,0.00013,19.11065]
[1780303698470,33.08,72727.8,0.0,-0.78592,0.00013,19.11065]
[1780303698545,33.08,72727.96,0.0,-0.7859,0.00013,19.11168]
[1780303703427,33.08,72727.82,0.0,-0.78593,0.00013,19.11011]
[1780303704413,33.08,72725.43,0.0,-0.78625,0.00013,19.09265]
[1780303704447,33.08,72725.43,0.0,-0.78625,0.00013,19.09265]
[1780303704470,33.08,72725.43,0.0,-0.78625,0.00013,19.09265]
[1780303704587,33.08,72723.71,0.0,-0.78648,0.00013,19.08006]
[1780303706077,33.08,72723.71,0.0,-0.78648,0.00013,19.08006]
[1780303706129,33.08,72723.71,0.0,-0.78648,0.00013,19.08006]
[1780303706223,33.08,72723.21,0.0,-0.78656,0.00013,19.07622]
[1780303710389,33.08,72724.01,0.0,-0.78645,0.00013,19.08171]
[1780303710471,33.08,72724.01,0.0,-0.78645,0.00013,19.08171]
[1780303711037,33.08,72724.01,0.0,-0.78645,0.00013,19.08171]
[1780303711121,33.08,72727.41,0.0,-0.78603,0.00013,19.10241]
[1780303712380,33.08,72729.6,0.0,-0.78574,0.00013,19.11827]
[1780303712476,33.08,72729.6,0.0,-0.78574,0.00013,19.11827]
[1780303712636,33.08,72729.6,0.0,-0.78574,0.00013,19.11827]
[1780303712721,33.08,72729.6,0.0,-0.78574,0.00013,19.11827]
[1780303712822,33.08,72730.36,0.0,-0.78564,0.00013,19.12362]
[1780303714304,33.08,72730.8,0.0,-0.78558,0.00013,19.12664]
[1780303714425,33.08,72730.8,0.0,-0.78558,0.00013,19.12664]
[1780303719698,33.07,72728.74,0.0,-0.78587,0.00013,19.11107]
[1780303719720,33.07,72728.74,0.0,-0.78587,0.00013,19.11107]
[1780303719882,33.07,72724.29,0.0,-0.78647,0.00013,19.07853]
[1780303720307,33.07,72724.29,0.0,-0.78647,0.00013,19.07853]
[1780303720701,33.07,72720.0,0.0,-0.78705,0.00013,19.04731]
[1780303722245,33.07,72719.77,0.0,-0.78708,0.00013,19.04557]
[1780303722297,33.07,72719.77,0.0,-0.78708,0.00013,19.04557]
[1780303722476,33.07,72719.77,0.0,-0.78708,0.00013,19.04557]
[1780303722722,33.07,72719.77,0.0,-0.78708,0.00013,19.04557]
[1780303722821,33.07,72719.5,0.0,-0.78712,0.00013,19.04355]
[1780303728757,33.07,72720.35,0.0,-0.78701,0.00013,19.04935]
[1780303729447,33.07,72720.35,0.0,-0.78701,0.00013,19.04935]
[1780303729470,33.07,72720.35,0.0,-0.78701,0.00013,19.04935]
[1780303729764,33.07,72719.88,0.0,-0.78708,0.00013,19.04587]
[1780303731349,33.07,72720.01,0.0,-0.78706,0.00013,19.04674]
[1780303731471,33.07,72720.01,0.0,-0.78706,0.00013,19.04674]
[1780303736934,33.07,72720.41,0.0,-0.78701,0.00013,19.0493]
[1780303736986,33.07,72720.41,0.0,-0.78701,0.00013,19.0493]
[1780303737039,33.07,72720.41,0.0,-0.78701,0.00013,19.0493]
[1780303737220,33.07,72720.41,0.0,-0.78701,0.00013,19.0493]
[1780303737087,33.07,72720.67,0.0,-0.78698,0.00013,19.05104]
[1780303739103,33.07,72722.75,0.0,-0.7867,0.00013,19.06613]
[1780303739155,33.07,72722.75,0.0,-0.7867,0.00013,19.06613]
[1780303739225,33.07,72722.75,0.0,-0.7867,0.00013,19.06613]
[1780303744869,33.07,72724.46,0.0,-0.78649,0.00013,19.07779]
[1780303746220,33.07,72724.46,0.0,-0.78649,0.00013,19.07779]
[1780303746272,33.07,72723.41,0.0,-0.78663,0.00013,19.07007]
[1780303746474,33.07,72723.41,0.0,-0.78663,0.00013,19.07007]
[1780303752925,33.07,72721.11,0.0,-0.78695,0.00013,19.05275]
[1780303754749,33.07,72721.1,0.0,-0.78696,0.00013,19.05252]
[1780303754801,33.07,72721.1,0.0,-0.78696,0.00013,19.05252]
[1780303754972,33.07,72721.1,0.0,-0.78696,0.00013,19.05252]
[1780303760981,33.06,72720.12,0.0,-0.78709,0.00013,19.04507]
[1780303761599,33.06,72720.12,0.0,-0.78709,0.00013,19.04507]
[1780303761651,33.06,72720.12,0.0,-0.78709,0.00013,19.04507]
[1780303761719,33.06,72720.12,0.0,-0.78709,0.00013,19.04507]
[1780303765009,33.06,72726.61,0.0,-0.78623,0.00013,19.09199]
[1780303765866,33.06,72726.61,0.0,-0.78623,0.00013,19.09199]
[1780303765918,33.06,72726.61,0.0,-0.78623,0.00013,19.09199]
[1780303765976,33.06,72726.61,0.0,-0.78623,0.00013,19.09199]
[1780303769037,33.06,72730.79,0.0,-0.78567,0.00013,19.12192]
[1780303774072,33.06,72731.01,0.0,-0.78569,0.00013,19.119]
[1780303779107,33.06,72732.17,0.0,-0.78554,0.00013,19.12669]
[1780303779320,33.06,72732.17,0.0,-0.78554,0.00013,19.12669]
[1780303779371,33.06,72732.17,0.0,-0.78554,0.00013,19.12669]
[1780303779471,33.06,72732.17,0.0,-0.78554,0.00013,19.12669]
[1780303785149,33.06,72734.15,0.0,-0.78529,0.00013,19.14011]
[1780303789178,33.06,72727.98,0.0,-0.78614,0.00013,19.09476]
[1780303789831,33.06,72727.98,0.0,-0.78614,0.00013,19.09476]
[1780303789883,33.06,72727.98,0.0,-0.78614,0.00013,19.09476]
[1780303789974,33.06,72727.98,0.0,-0.78614,0.00013,19.09476]
[1780303793206,33.05,72723.73,0.0,-0.78672,0.00013,19.06352]
[1780303798242,33.05,72723.56,0.0,-0.78675,0.00013,19.06192]
[1780303803279,33.05,72724.53,0.0,-0.78662,0.00013,19.06862]
[1780303804265,33.05,72724.53,0.0,-0.78662,0.00013,19.06862]
[1780303804317,33.05,72724.25,0.0,-0.78666,0.00013,19.06652]
[1780303804475,33.05,72724.25,0.0,-0.78666,0.00013,19.06652]
[1780303810224,33.05,72724.68,0.0,-0.78661,0.00013,19.06935]
[1780303810276,33.05,72724.68,0.0,-0.78661,0.00013,19.06935]
[1780303810474,33.05,72724.8,0.0,-0.7866,0.00013,19.07008]
[1780303816369,33.05,72723.8,0.0,-0.78674,0.00013,19.06244]
[1780303818294,33.05,72723.8,0.0,-0.78674,0.00013,19.06244]
[1780303818346,33.05,72723.8,0.0,-0.78674,0.00013,19.06244]
[1780303818481,33.05,72723.8,0.0,-0.78674,0.00013,19.06244]
[1780303820398,33.05,72717.7,0.0,-0.78756,0.00013,19.01791]
[1780303821405,33.05,72713.08,0.0,-0.78818,0.00013,18.98431]
[1780303826838,33.05,72710.91,0.0,-0.78847,0.00013,18.96866]
[1780303826889,33.05,72710.91,0.0,-0.78847,0.00013,18.96866]
[1780303826972,33.05,72710.91,0.0,-0.78847,0.00013,18.96866]
[1780303833305,33.05,72707.7,0.0,-0.78892,0.00013,18.94196]
[1780303833357,33.05,72707.74,0.0,-0.78891,0.00013,18.94212]
[1780303833472,33.05,72707.74,0.0,-0.78891,0.00013,18.94212]
[1780303838525,33.05,72707.81,0.0,-0.78891,0.00013,18.94228]
[1780303842201,33.05,72708.27,0.0,-0.78885,0.00013,18.94548]
[1780303842219,33.05,72708.27,0.0,-0.78885,0.00013,18.94548]
[1780303847030,33.05,72708.36,0.0,-0.78885,0.00013,18.94574]
[1780303847553,33.05,72708.76,0.0,-0.7888,0.00013,18.94849]
[1780303847613,33.05,72708.76,0.0,-0.7888,0.00013,18.94849]
[1780303847692,33.05,72712.21,0.0,-0.78834,0.00013,18.9736]
[1780303848491,33.05,72712.21,0.0,-0.78834,0.00013,18.9736]
[1780303848596,33.05,72730.27,0.0,-0.78591,0.00013,19.10481]
[1780303849603,33.05,72731.46,0.0,-0.78575,0.00013,19.11331]
[1780303850610,33.05,72726.69,0.0,-0.7864,0.00013,19.07858]
[1780303851954,33.05,72726.69,0.0,-0.7864,0.00013,19.07858]
[1780303852568,33.05,72726.04,0.0,-0.78649,0.00013,19.07378]
[1780303852686,33.05,72726.04,0.0,-0.78649,0.00013,19.07378]
[1780303852784,33.05,72723.56,0.0,-0.78682,0.00013,19.05569]
[1780303853974,33.05,72723.56,0.0,-0.78682,0.00013,19.05569]
[1780303853990,33.05,72722.12,0.0,-0.78702,0.00013,19.04518]
[1780303854641,33.05,72722.47,0.0,-0.78697,0.00013,19.04767]
[1780303855648,33.05,72723.0,0.0,-0.7869,0.00013,19.05147]
[1780303856655,33.05,72722.11,0.0,-0.78702,0.00013,19.04496]
[1780303857662,33.05,72721.64,0.0,-0.78708,0.00013,19.0415]
[1780303858668,33.05,72721.24,0.0,-0.78714,0.00013,19.03855]
[1780303860683,33.05,72720.31,0.0,-0.78727,0.00013,19.03172]
[1780303861690,33.05,72720.1,0.0,-0.78729,0.00013,19.03016]
[1780303862697,33.05,72721.34,0.0,-0.78713,0.00013,19.03914]
[1780303863704,33.05,72720.93,0.0,-0.78718,0.00013,19.03613]
[1780303864981,33.05,72719.58,0.0,-0.78737,0.00013,19.02628]
[1780303865718,33.05,72718.68,0.0,-0.78749,0.00013,19.01972]
[1780303866725,33.04,72718.97,0.0,-0.78745,0.00013,19.02181]
[1780303867733,33.04,72720.1,0.0,-0.7873,0.00013,19.03]
[1780303868740,33.04,72727.01,0.0,-0.78637,0.00013,19.08014]
[1780303870753,33.04,72723.23,0.0,-0.78688,0.00013,19.05251]
[1780303875788,33.04,72721.5,0.0,-0.78712,0.00013,19.03963]
[1780303876796,33.04,72720.59,0.0,-0.78724,0.00013,19.03297]
[1780303878810,33.04,72720.09,0.0,-0.78731,0.00013,19.02925]
[1780303879817,33.04,72721.11,0.0,-0.78718,0.00013,19.03662]
[1780303880824,33.04,72725.33,0.0,-0.78661,0.00013,19.06722]
[1780303881831,33.04,72728.8,0.0,-0.78615,0.00013,19.09232]
[1780303882838,33.04,72724.29,0.0,-0.78675,0.00013,19.05947]
[1780303883846,33.04,72723.36,0.0,-0.78688,0.00013,19.05265]
[1780303888883,33.04,72723.47,0.0,-0.78687,0.00013,19.05313]
[1780303892910,33.04,72722.44,0.0,-0.78704,0.00013,19.04171]
[1780303893918,33.04,72720.3,0.0,-0.78733,0.00013,19.02611]
[1780303894924,33.04,72716.82,0.0,-0.7878,0.00013,19.00078]
[1780303899962,33.04,72717.04,0.0,-0.78777,0.00013,19.00238]
[1780303904997,33.04,72716.38,0.0,-0.78786,0.00013,18.9976]
[1780303910032,33.04,72715.75,0.0,-0.78794,0.00013,18.99307]
[1780303915067,33.04,72715.96,0.0,-0.78791,0.00013,18.99466]
[1780303920102,33.04,72714.92,0.0,-0.78805,0.00013,18.98689]
[1780303921108,33.04,72719.22,0.0,-0.78748,0.00013,19.01804]
[1780303922116,33.04,72719.69,0.0,-0.78742,0.00013,19.02133]
[1780303923123,33.04,72719.84,0.0,-0.7874,0.00013,19.02226]
[1780303924130,33.04,72719.42,0.0,-0.78746,0.00013,19.01904]
[1780303929165,33.04,72719.48,0.0,-0.78746,0.00013,19.01922]
[1780303932186,33.04,72719.86,0.0,-0.78741,0.00013,19.02191]
[1780303933193,33.04,72718.46,0.0,-0.7876,0.00013,19.01171]
[1780303934200,33.04,72716.8,0.0,-0.78782,0.00013,18.99961]
[1780303939235,33.04,72716.05,0.0,-0.78792,0.00013,18.99418]
[1780303944270,33.04,72715.14,0.0,-0.78804,0.00013,18.98763]
[1780303950312,33.04,72715.82,0.0,-0.78795,0.00013,18.99267]
[1780303955346,33.04,72716.93,0.0,-0.78783,0.00013,18.9971]
[1780303960382,33.04,72721.73,0.0,-0.78718,0.00013,19.03203]
[1780303961389,33.04,72727.69,0.0,-0.78638,0.00013,19.07527]
[1780303962396,33.04,72728.95,0.0,-0.78621,0.00013,19.08433]
[1780303964411,33.04,72726.12,0.0,-0.7866,0.00013,19.06361]
[1780303965417,33.04,72722.71,0.0,-0.78706,0.00013,19.03878]
[1780303966424,33.04,72722.39,0.0,-0.7871,0.00013,19.03643]
[1780303967431,33.04,72722.1,0.0,-0.78714,0.00013,19.03429]
[1780303968438,33.04,72721.57,0.0,-0.78721,0.00013,19.03042]
[1780303970452,33.04,72720.92,0.0,-0.7873,0.00013,19.02567]
[1780303973473,33.04,72719.79,0.0,-0.78745,0.00013,19.01743]
[1780303975487,33.04,72719.97,0.0,-0.78743,0.00013,19.01875]
[1780303978508,33.04,72720.29,0.0,-0.78738,0.00013,19.0211]
[1780303979515,33.04,72721.0,0.0,-0.78729,0.00013,19.02626]
[1780303980522,33.04,72724.58,0.0,-0.78681,0.00013,19.05227]
[1780303981530,33.04,72725.04,0.0,-0.78675,0.00013,19.05557]
[1780303982537,33.04,72722.82,0.0,-0.78705,0.00013,19.03941]
[1780303984372,33.04,72722.38,0.0,-0.7871,0.00013,19.03619]
[1780303988579,33.04,72723.26,0.0,-0.78699,0.00013,19.04254]
[1780303990593,33.04,72724.75,0.0,-0.78679,0.00013,19.05334]
[1780303991600,33.04,72725.33,0.0,-0.78671,0.00013,19.05752]
[1780303992607,33.04,72726.46,0.0,-0.78656,0.00013,19.0657]
[1780303993614,33.04,72725.47,0.0,-0.78669,0.00013,19.05847]
[1780303994621,33.04,72724.47,0.0,-0.78683,0.00013,19.05117]
[1780303995628,33.04,72723.29,0.0,-0.78699,0.00013,19.04258]
[1780303996635,33.04,72721.73,0.0,-0.7872,0.00013,19.03124]
[1780303997642,33.04,72721.98,0.0,-0.78716,0.00013,19.03306]
[1780303998649,33.04,72722.35,0.0,-0.78711,0.00013,19.03575]
[1780303999656,33.04,72722.79,0.0,-0.78705,0.00013,19.03894]
[1780304000663,33.04,72725.25,0.0,-0.78672,0.00013,19.05681]
[1780304001670,33.04,72732.09,0.0,-0.7858,0.00013,19.10642]
[1780304002677,33.04,72731.44,0.0,-0.78589,0.00013,19.10162]
[1780304005697,33.04,72729.41,0.0,-0.78617,0.00013,19.08666]
[1780304006705,33.04,72727.98,0.0,-0.78636,0.00013,19.07623]
[1780304011740,33.03,72728.37,0.0,-0.78634,0.00013,19.07516]
[1780304015768,33.03,72727.37,0.0,-0.78648,0.00013,19.06775]
[1780304016774,33.03,72724.23,0.0,-0.7869,0.00013,19.04492]
[1780304017782,33.03,72720.45,0.0,-0.78741,0.00013,19.01745]
[1780304018789,33.03,72719.97,0.0,-0.78748,0.00013,19.014]
[1780304019796,33.03,72720.29,0.0,-0.78743,0.00013,19.01636]
[1780304022817,33.03,72719.98,0.0,-0.78747,0.00013,19.01422]
[1780304023824,33.03,72720.7,0.0,-0.78737,0.00013,19.01949]
[1780304024831,33.04,72721.38,0.0,-0.78728,0.00013,19.02446]
[1780304027852,33.04,72721.64,0.0,-0.78725,0.00013,19.02642]
[1780304029866,33.04,72722.36,0.0,-0.78715,0.00013,19.03168]
[1780304033894,33.04,72722.64,0.0,-0.78711,0.00013,19.03376]
[1780304038928,33.04,72722.57,0.0,-0.78712,0.00013,19.0333]
[1780304042957,33.04,72721.83,0.0,-0.78722,0.00013,19.02798]
[1780304053040,33.04,72722.08,0.0,-0.78718,0.00013,19.02997]
[1780304057068,33.04,72721.66,0.0,-0.78723,0.00013,19.02698]
[1780304059082,33.04,72722.19,0.0,-0.78716,0.00013,19.03087]
[1780304060089,33.04,72721.94,0.0,-0.7872,0.00013,19.02907]
[1780304065124,33.04,72721.83,0.0,-0.78721,0.00013,19.02837]
[1780304066131,33.04,72721.61,0.0,-0.78724,0.00013,19.02679]
[1780304069153,33.04,72721.09,0.0,-0.78731,0.00013,19.02308]
[1780304074189,33.04,72720.87,0.0,-0.78736,0.00013,19.01792]
[1780304075199,33.04,72721.33,0.0,-0.7873,0.00013,19.02129]
[1780304077213,33.04,72721.1,0.0,-0.78733,0.00013,19.01968]
[1780304079227,33.04,72720.91,0.0,-0.78735,0.00013,19.01835]
[1780304083255,33.04,72721.57,0.0,-0.78726,0.00013,19.02327]
[1780304084262,33.04,72723.79,0.0,-0.78696,0.00013,19.03942]
[1780304085269,33.04,72723.13,0.0,-0.78705,0.00013,19.03465]
[1780304086276,33.04,72723.52,0.0,-0.787,0.00013,19.03749]
[1780304088289,33.04,72723.15,0.0,-0.78705,0.00013,19.03482]
[1780304089297,33.04,72722.87,0.0,-0.78709,0.00013,19.03279]
[1780304091311,33.04,72723.49,0.0,-0.787,0.00013,19.03733]
[1780304094435,33.04,72724.58,0.0,-0.78686,0.00013,19.04529]
[1780304097353,33.04,72724.23,0.0,-0.7869,0.00013,19.04276]
[1780304101381,33.04,72724.58,0.0,-0.78685,0.00013,19.04534]
[1780304104402,33.04,72724.97,0.0,-0.7868,0.00013,19.0482]
[1780304105410,33.04,72727.31,0.0,-0.78649,0.00013,19.0652]
[1780304106416,33.04,72727.99,0.0,-0.7864,0.00013,19.07014]
[1780304111451,33.04,72728.34,0.0,-0.78635,0.00013,19.07259]
[1780304113465,33.04,72724.54,0.0,-0.78686,0.00013,19.04499]
[1780304114472,33.04,72722.02,0.0,-0.7872,0.00013,19.02667]
[1780304120513,33.04,72722.05,0.0,-0.78719,0.00013,19.02713]
[1780304121521,33.04,72721.77,0.0,-0.78723,0.00013,19.02513]
[1780304124543,33.04,72722.53,0.0,-0.78712,0.00013,19.03078]
[1780304125550,33.04,72724.14,0.0,-0.78691,0.00013,19.04251]
[1780304126556,33.04,72723.71,0.0,-0.78696,0.00013,19.03941]
[1780304127564,33.04,72724.09,0.0,-0.78691,0.00013,19.04219]
[1780304130585,33.04,72726.66,0.0,-0.78657,0.00013,19.06091]
[1780304135620,33.04,72726.3,0.0,-0.78664,0.00013,19.0546]
[1780304136627,33.04,72728.47,0.0,-0.78635,0.00013,19.07036]
[1780304137634,33.04,72729.32,0.0,-0.78624,0.00013,19.07651]
[1780304142669,33.04,72729.29,0.0,-0.78624,0.00013,19.0762]
[1780304144698,33.04,72735.04,0.0,-0.78547,0.00013,19.11785]
[1780304146712,33.04,72736.57,0.0,-0.78527,0.00013,19.1288]
[1780304147719,33.04,72735.87,0.0,-0.78536,0.00013,19.12365]
[1780304152753,33.04,72736.61,0.0,-0.78527,0.00013,19.12868]
[1780304154769,33.04,72737.25,0.0,-0.78518,0.00013,19.13318]
[1780304157790,33.04,72740.54,0.0,-0.78474,0.00014,19.15679]
[1780304158797,33.04,72743.48,0.0,-0.78435,0.00014,19.17797]
[1780304161819,33.04,72744.55,0.0,-0.78421,0.00014,19.18543]
[1780304162825,33.04,72749.33,0.0,-0.78356,0.00014,19.21996]
[1780304163831,33.04,72752.19,0.0,-0.78318,0.00014,19.24055]
[1780304165846,33.04,72753.62,0.0,-0.78299,0.00014,19.25065]
[1780304168867,33.03,72751.92,0.0,-0.78322,0.00014,19.23802]
[1780304173902,33.03,72749.79,0.0,-0.78352,0.00014,19.22207]
[1780304178937,33.03,72749.83,0.0,-0.78353,0.00014,19.22193]
[1780304179944,33.03,72751.03,0.0,-0.78337,0.00014,19.23051]
[1780304184979,33.03,72751.59,0.0,-0.7833,0.00014,19.23404]
[1780304188000,33.03,72752.5,0.0,-0.78318,0.00014,19.24026]
[1780304191021,33.03,72753.41,0.0,-0.7831,0.00014,19.24276]
[1780304192028,33.03,72754.95,0.0,-0.78289,0.00014,19.25375]
[1780304197570,33.03,72755.64,0.0,-0.78281,0.00014,19.25816]
[1780304198070,33.03,72758.9,0.0,-0.78237,0.00014,19.28142]
[1780304203105,33.02,72761.5,0.0,-0.78203,0.00014,19.29937]
[1780304205410,33.02,72761.64,0.0,-0.78202,0.00014,19.30022]
[1780304205462,33.02,72761.89,0.0,-0.78199,0.00014,19.30185]
[1780304207135,33.02,72768.29,0.0,-0.78112,0.00014,19.34765]
[1780304208142,33.02,72770.36,0.0,-0.78084,0.00014,19.36233]
[1780304210156,33.02,72771.91,0.0,-0.78064,0.00014,19.37301]
[1780304215191,33.02,72774.93,0.0,-0.78025,0.00014,19.3935]
[1780304218212,33.01,72776.21,0.0,-0.78009,0.00014,19.40188]
[1780304221235,33.01,72773.51,0.0,-0.78048,0.00014,19.38161]
[1780304223249,33.01,72785.13,0.0,-0.7789,0.00014,19.46463]
[1780304224255,33.01,72789.16,0.0,-0.77835,0.00014,19.49334]
[1780304228283,33.01,72791.75,0.0,-0.77802,0.00014,19.51052]
[1780304231350,33.0,72792.46,0.0,-0.77794,0.00014,19.51495]
[1780304231539,33.0,72798.29,0.0,-0.77714,0.00014,19.55645]
[1780304231899,33.0,72798.29,0.0,-0.77714,0.00014,19.55645]
[1780304231943,33.0,72798.29,0.0,-0.77714,0.00014,19.55645]
[1780304232323,33.0,72806.83,0.0,-0.77596,0.00014,19.61736]
[1780304234337,33.0,72802.56,0.0,-0.77656,0.00014,19.58633]
[1780304234869,33.0,72802.56,0.0,-0.77656,0.00014,19.58633]
[1780304236363,33.0,72810.97,0.0,-0.77541,0.00014,19.64597]
[1780304237879,33.0,72811.4,0.0,-0.77536,0.00014,19.64876]
[1780304238377,33.0,72818.51,0.0,-0.77438,0.00014,19.69919]
[1780304241252,33.0,72819.38,0.0,-0.77427,0.00014,19.70477]
[1780304241320,33.0,72819.38,0.0,-0.77427,0.00014,19.70477]
[1780304241472,33.0,72819.38,0.0,-0.77427,0.00014,19.70477]
[1780304242405,32.99,72825.23,0.0,-0.77347,0.00014,19.7458]
[1780304244419,32.99,72822.1,0.0,-0.77391,0.00014,19.72313]
[1780304246433,32.99,72818.98,0.0,-0.77436,0.00014,19.70031]
[1780304249754,32.99,72818.35,0.0,-0.77446,0.00014,19.69514]
[1780304249805,32.99,72818.61,0.0,-0.77443,0.00014,19.69666]
[1780304249973,32.99,72818.61,0.0,-0.77443,0.00014,19.69666]
[1780304253482,32.99,72821.89,0.0,-0.77402,0.00014,19.71515]
[1780304254489,32.98,72825.39,0.0,-0.77354,0.00014,19.73987]
[1780304257096,32.98,72825.59,0.0,-0.77352,0.00014,19.74103]
[1780304257141,32.98,72825.59,0.0,-0.77352,0.00014,19.74103]
[1780304257236,32.98,72825.59,0.0,-0.77352,0.00014,19.74103]
[1780304260531,32.98,72822.47,0.0,-0.77396,0.00014,19.71822]
[1780304262546,32.98,72816.19,0.0,-0.77484,0.00014,19.67319]
[1780304263552,32.98,72807.54,0.0,-0.77604,0.00014,19.61115]
[1780304265734,32.98,72805.7,0.0,-0.77631,0.00014,19.59768]
[1780304265784,32.98,72805.7,0.0,-0.77631,0.00014,19.59768]
[1780304265975,32.98,72805.12,0.0,-0.77639,0.00014,19.5933]
[1780304268664,32.98,72804.3,0.0,-0.77651,0.00014,19.58702]
[1780304268719,32.98,72804.3,0.0,-0.77651,0.00014,19.58702]
[1780304268906,32.98,72804.55,0.0,-0.77648,0.00014,19.58843]
[1780304272413,32.98,72804.59,0.0,-0.77649,0.00014,19.58833]
[1780304272483,32.98,72804.59,0.0,-0.77649,0.00014,19.58833]
[1780304276469,32.97,72808.36,0.0,-0.77598,0.00014,19.61452]
[1780304276482,32.97,72808.36,0.0,-0.77598,0.00014,19.61452]
[1780304276725,32.97,72808.36,0.0,-0.77598,0.00014,19.61452]
[1780304279664,32.97,72817.46,0.0,-0.77474,0.00014,19.67866]
[1780304281524,32.97,72818.08,0.0,-0.77465,0.00014,19.68311]
[1780304281534,32.97,72818.08,0.0,-0.77465,0.00014,19.68311]
[1780304281728,32.97,72818.08,0.0,-0.77465,0.00014,19.68311]
[1780304284024,32.97,72816.54,0.0,-0.77488,0.00014,19.67152]
[1780304284029,32.97,72816.54,0.0,-0.77488,0.00014,19.67152]
[1780304284223,32.97,72816.54,0.0,-0.77488,0.00014,19.67152]
[1780304288741,32.97,72826.79,0.0,-0.77346,0.00014,19.74408]
[1780304289748,32.97,72830.35,0.0,-0.77297,0.00014,19.76935]
[1780304291462,32.97,72830.64,0.0,-0.77293,0.00014,19.7713]
[1780304291474,32.97,72830.64,0.0,-0.77293,0.00014,19.7713]
[1780304291521,32.97,72830.64,0.0,-0.77293,0.00014,19.7713]
[1780304291728,32.97,72830.64,0.0,-0.77293,0.00014,19.7713]
[1780304294697,32.97,72829.38,0.0,-0.77311,0.00014,19.76201]
[1780304294725,32.97,72829.38,0.0,-0.77311,0.00014,19.76201]
[1780304294749,32.97,72829.38,0.0,-0.77311,0.00014,19.76201]
[1780304295753,32.97,72827.93,0.0,-0.77332,0.00014,19.75159]
[1780304295972,32.97,72828.43,0.0,-0.77325,0.00014,19.75507]
[1780304298453,32.97,72827.45,0.0,-0.77339,0.00014,19.74793]
[1780304298471,32.97,72827.45,0.0,-0.77339,0.00014,19.74793]
[1780304298594,32.97,72827.45,0.0,-0.77339,0.00014,19.74793]
[1780304300842,32.97,72828.56,0.0,-0.77324,0.00014,19.75562]
[1780304300974,32.97,72828.56,0.0,-0.77324,0.00014,19.75562]
[1780304304890,32.96,72827.64,0.0,-0.77337,0.00014,19.74884]
[1780304304940,32.96,72827.64,0.0,-0.77337,0.00014,19.74884]
[1780304304978,32.96,72827.64,0.0,-0.77337,0.00014,19.74884]
[1780304311301,32.96,72826.95,0.0,-0.77347,0.00014,19.74359]
[1780304311352,32.96,72826.95,0.0,-0.77347,0.00014,19.74359]
[1780304311469,32.96,72826.95,0.0,-0.77347,0.00014,19.74359]
[1780304314916,32.96,72826.34,0.0,-0.77359,0.00014,19.73534]
[1780304314963,32.96,72826.34,0.0,-0.77359,0.00014,19.73534]
[1780304314992,32.96,72826.34,0.0,-0.77359,0.00014,19.73534]
[1780304321396,32.96,72823.52,0.0,-0.77399,0.00014,19.71504]
[1780304321448,32.96,72823.52,0.0,-0.77399,0.00014,19.71504]
[1780304321471,32.96,72823.52,0.0,-0.77399,0.00014,19.71504]
[1780304327639,32.96,72825.68,0.0,-0.77369,0.00014,19.73029]
[1780304327691,32.96,72825.68,0.0,-0.77369,0.00014,19.73029]
[1780304327721,32.96,72825.68,0.0,-0.77369,0.00014,19.73029]
[1780304333052,32.96,72826.24,0.0,-0.77362,0.00014,19.73395]
[1780304335870,32.96,72825.93,0.0,-0.77366,0.00014,19.73169]
[1780304335919,32.96,72823.93,0.0,-0.77394,0.00014,19.71739]
[1780304335976,32.96,72823.93,0.0,-0.77394,0.00014,19.71739]
[1780304337080,32.96,72816.63,0.0,-0.77496,0.00014,19.66512]
[1780304342116,32.96,72813.49,0.0,-0.77541,0.00014,19.64212]
[1780304344130,32.96,72805.8,0.0,-0.77648,0.00014,19.58674]
[1780304345598,32.96,72805.8,0.0,-0.77648,0.00014,19.58674]
[1780304345646,32.96,72805.8,0.0,-0.77648,0.00014,19.58674]
[1780304345725,32.96,72805.8,0.0,-0.77648,0.00014,19.58674]
[1780304345812,32.96,72800.49,0.0,-0.77722,0.00014,19.5485]
[1780304351179,32.96,72798.84,0.0,-0.77745,0.00014,19.53627]
[1780304355048,32.96,72798.93,0.0,-0.77744,0.00014,19.53678]
[1780304355100,32.96,72798.93,0.0,-0.77744,0.00014,19.53678]
[1780304355224,32.96,72798.93,0.0,-0.77744,0.00014,19.53678]
[1780304361250,32.95,72798.33,0.0,-0.77754,0.00014,19.5319]
[1780304362742,32.95,72798.33,0.0,-0.77754,0.00014,19.5319]
[1780304362794,32.95,72798.33,0.0,-0.77754,0.00014,19.5319]
[1780304362975,32.95,72798.4,0.0,-0.77753,0.00014,19.53225]
[1780304368299,32.95,72797.93,0.0,-0.7776,0.00014,19.52851]
[1780304369111,32.95,72797.93,0.0,-0.7776,0.00014,19.52851]
[1780304369224,32.95,72797.93,0.0,-0.7776,0.00014,19.52851]
[1780304369539,32.95,72797.93,0.0,-0.7776,0.00014,19.52851]
[1780304373121,32.95,72797.87,0.0,-0.77761,0.00014,19.52793]
[1780304373221,32.95,72797.87,0.0,-0.77761,0.00014,19.52793]
[1780304373333,32.95,72800.74,0.0,-0.77725,0.00014,19.54461]
[1780304374341,32.95,72804.61,0.0,-0.77672,0.00014,19.57226]
[1780304375558,32.95,72804.61,0.0,-0.77672,0.00014,19.57226]
[1780304375726,32.95,72804.61,0.0,-0.77672,0.00014,19.57226]
[1780304375815,32.95,72804.61,0.0,-0.77672,0.00014,19.57226]
[1780304375735,32.95,72807.86,0.0,-0.77627,0.00014,19.59542]
[1780304377273,32.95,72808.94,0.0,-0.77612,0.00014,19.60299]
[1780304377470,32.95,72808.94,0.0,-0.77612,0.00014,19.60299]
[1780304379376,32.95,72805.19,0.0,-0.77665,0.00014,19.57564]
[1780304384303,32.95,72805.01,0.0,-0.77669,0.00014,19.57383]
[1780304384355,32.95,72805.01,0.0,-0.77669,0.00014,19.57383]
[1780304384474,32.95,72805.01,0.0,-0.77669,0.00014,19.57383]
[1780304390453,32.95,72805.78,0.0,-0.7766,0.00014,19.57844]
[1780304393476,32.94,72809.38,0.0,-0.77611,0.00014,19.60383]
[1780304394544,32.94,72809.38,0.0,-0.77611,0.00014,19.60383]
[1780304394595,32.94,72809.38,0.0,-0.77611,0.00014,19.60383]
[1780304394724,32.94,72809.38,0.0,-0.77611,0.00014,19.60383]
[1780304400526,32.94,72809.7,0.0,-0.77609,0.00014,19.60496]
[1780304401533,32.94,72816.54,0.0,-0.77514,0.00014,19.65374]
[1780304402540,32.94,72820.93,0.0,-0.77454,0.00014,19.68497]
[1780304403685,32.94,72820.93,0.0,-0.77454,0.00014,19.68497]
[1780304403721,32.94,72820.93,0.0,-0.77454,0.00014,19.68497]
[1780304403745,32.94,72820.93,0.0,-0.77454,0.00014,19.68497]
[1780304405565,32.94,72816.81,0.0,-0.77512,0.00014,19.65482]
[1780304406013,32.94,72816.81,0.0,-0.77512,0.00014,19.65482]
[1780304406223,32.94,72816.81,0.0,-0.77512,0.00014,19.65482]
[1780304410140,32.94,72815.6,0.0,-0.77531,0.00014,19.64528]
[1780304410143,32.94,72815.6,0.0,-0.77531,0.00014,19.64528]
[1780304410220,32.94,72815.6,0.0,-0.77531,0.00014,19.64528]
[1780304415638,32.93,72816.56,0.0,-0.7752,0.00014,19.65104]
[1780304416953,32.93,72816.66,0.0,-0.77519,0.00014,19.65157]
[1780304416978,32.93,72816.66,0.0,-0.77519,0.00014,19.65157]
[1780304417004,32.93,72816.66,0.0,-0.77519,0.00014,19.65157]
[1780304419706,32.93,72816.51,0.0,-0.77522,0.00014,19.65012]
[1780304419725,32.93,72816.51,0.0,-0.77522,0.00014,19.65012]
[1780304424827,32.93,72818.3,0.0,-0.77499,0.00014,19.66199]
[1780304424880,32.93,72818.3,0.0,-0.77499,0.00014,19.66199]
[1780304424974,32.93,72819.14,0.0,-0.77487,0.00014,19.66781]
[1780304430744,32.92,72820.26,0.0,-0.77474,0.00014,19.67465]
[1780304432594,32.92,72820.26,0.0,-0.77474,0.00014,19.67465]
[1780304432597,32.92,72820.26,0.0,-0.77474,0.00014,19.67465]
[1780304432721,32.92,72820.26,0.0,-0.77474,0.00014,19.67465]
[1780304438800,32.92,72821.09,0.0,-0.77468,0.00014,19.67535]
[1780304440380,32.92,72821.09,0.0,-0.77468,0.00014,19.67535]
[1780304440471,32.92,72821.09,0.0,-0.77468,0.00014,19.67535]
[1780304443055,32.92,72823.55,0.0,-0.77436,0.00014,19.69212]
[1780304447461,32.92,72823.12,0.0,-0.77443,0.00014,19.68872]
[1780304447495,32.92,72823.12,0.0,-0.77443,0.00014,19.68872]
[1780304448974,32.92,72823.69,0.0,-0.77435,0.00014,19.6927]
[1780304455923,32.91,72831.0,0.0,-0.77334,0.00014,19.74416]
[1780304460961,32.91,72832.36,0.0,-0.77315,0.00014,19.75381]
[1780304461433,32.91,72832.36,0.0,-0.77315,0.00014,19.75381]
[1780304467003,32.91,72832.5,0.0,-0.77314,0.00014,19.75462]
[1780304473047,32.91,72832.53,0.0,-0.77314,0.00014,19.75462]
[1780304474067,32.91,72844.06,0.0,-0.77153,0.00014,19.83671]
[1780304475573,32.91,72844.06,0.0,-0.77153,0.00014,19.83671]
[1780304475592,32.91,72860.41,0.0,-0.76923,0.00014,19.95247]
[1780304476076,32.91,72866.21,0.0,-0.76841,0.00014,19.9935]
[1780304477084,32.91,72868.33,0.0,-0.76812,0.00014,20.00836]
[1780304478878,32.91,72868.33,0.0,-0.76812,0.00014,20.00836]
[1780304478923,32.91,72868.15,0.0,-0.76815,0.00014,20.00672]
[1780304480434,32.91,72867.91,0.0,-0.76819,0.00014,20.00484]
[1780304480443,32.91,72867.91,0.0,-0.76819,0.00014,20.00484]
[1780304480493,32.91,72867.34,0.0,-0.76827,0.00014,20.00062]
[1780304481720,32.91,72867.34,0.0,-0.76827,0.00014,20.00062]
[1780304481821,32.91,72865.44,0.0,-0.76855,0.00014,19.98701]
[1780304482119,32.91,72865.81,0.0,-0.7685,0.00014,19.98946]
[1780304484133,32.91,72866.34,0.0,-0.76843,0.00014,19.99286]
[1780304486985,32.91,72866.23,0.0,-0.76845,0.00014,19.99191]
[1780304487154,32.91,72866.51,0.0,-0.76842,0.00014,19.99355]
[1780304488162,32.91,72861.58,0.0,-0.76911,0.00014,19.95867]
[1780304489169,32.91,72858.43,0.0,-0.76956,0.00014,19.93605]
[1780304491182,32.9,72856.25,0.0,-0.7699,0.00014,19.91673]
[1780304492190,32.9,72855.23,0.0,-0.77005,0.00014,19.90941]
[1780304494203,32.9,72856.93,0.0,-0.76981,0.00014,19.92151]
[1780304495648,32.9,72858.2,0.0,-0.76963,0.00014,19.93055]
[1780304497225,32.9,72860.79,0.0,-0.76926,0.00014,19.94895]
[1780304501253,32.9,72858.44,0.0,-0.76959,0.00014,19.93222]
[1780304502975,32.9,72858.44,0.0,-0.76959,0.00014,19.93222]
[1780304503272,32.9,72856.15,0.0,-0.76992,0.00014,19.91594]
[1780304504276,32.9,72847.18,0.0,-0.77118,0.00014,19.85214]
[1780304505283,32.9,72844.5,0.0,-0.77156,0.00014,19.83303]
[1780304510318,32.9,72844.17,0.0,-0.77161,0.00014,19.83052]
[1780304515354,32.9,72844.5,0.0,-0.77156,0.00014,19.83271]
[1780304518375,32.9,72845.31,0.0,-0.77145,0.00014,19.83837]
[1780304521396,32.9,72848.77,0.0,-0.77097,0.00014,19.86284]
[1780304522403,32.9,72851.23,0.0,-0.77062,0.00014,19.88025]
[1780304524417,32.9,72854.49,0.0,-0.77017,0.00014,19.90333]
[1780304526430,32.9,72857.15,0.0,-0.76979,0.00014,19.9222]
[1780304528985,32.9,72857.64,0.0,-0.76972,0.00014,19.92566]
[1780304529048,32.9,72861.45,0.0,-0.76919,0.00014,19.95268]
[1780304531467,32.9,72863.63,0.0,-0.76888,0.00014,19.96809]
[1780304536505,32.9,72860.88,0.0,-0.76927,0.00014,19.9485]
[1780304539611,32.9,72866.64,0.0,-0.76846,0.00014,19.98912]
[1780304542955,32.9,72867.09,0.0,-0.7684,0.00014,19.99196]
[1780304542973,32.9,72866.77,0.0,-0.76845,0.00014,19.98952]
[1780304544561,32.9,72865.04,0.0,-0.7687,0.00014,19.97695]
[1780304545567,32.9,72863.84,0.0,-0.76888,0.00014,19.9683]
[1780304546575,32.9,72863.16,0.0,-0.76897,0.00014,19.96334]
[1780304547582,32.9,72862.31,0.0,-0.7691,0.00014,19.95719]
[1780304548993,32.9,72862.31,0.0,-0.7691,0.00014,19.95719]
[1780304549090,32.9,72861.38,0.0,-0.76923,0.00014,19.95047]
[1780304551610,32.9,72862.41,0.0,-0.76912,0.00014,19.95373]
[1780304552617,32.9,72863.72,0.0,-0.76894,0.00014,19.96288]
[1780304553630,32.9,72867.07,0.0,-0.76847,0.00014,19.98645]
[1780304554637,32.89,72868.83,0.0,-0.76822,0.00014,19.99873]
[1780304556651,32.89,72866.97,0.0,-0.76849,0.00014,19.98523]
[1780304558665,32.89,72865.39,0.0,-0.76872,0.00014,19.97373]
[1780304562693,32.89,72866.97,0.0,-0.76851,0.00014,19.9843]
[1780304563705,32.89,72868.94,0.0,-0.76824,0.00014,19.99807]
[1780304565719,32.89,72866.04,0.0,-0.76865,0.00014,19.97721]
[1780304567733,32.89,72861.77,0.0,-0.76926,0.00014,19.94668]
[1780304568985,32.89,72861.77,0.0,-0.76926,0.00014,19.94668]
[1780304568988,32.89,72858.52,0.0,-0.76972,0.00014,19.92353]
[1780304569747,32.89,72857.43,0.0,-0.76988,0.00014,19.91571]
[1780304570935,32.89,72857.43,0.0,-0.76988,0.00014,19.91571]
[1780304570945,32.89,72863.8,0.0,-0.76898,0.00014,19.96078]
[1780304571761,32.89,72865.39,0.0,-0.76876,0.00014,19.97191]
[1780304576796,32.89,72864.63,0.0,-0.76888,0.00014,19.96583]
[1780304581831,32.88,72863.53,0.0,-0.76905,0.00014,19.95734]
[1780304585859,32.88,72859.76,0.0,-0.7696,0.00014,19.93007]
[1780304586755,32.88,72859.76,0.0,-0.7696,0.00014,19.93007]
[1780304586972,32.88,72859.76,0.0,-0.7696,0.00014,19.93007]
[1780304587073,32.88,72854.79,0.0,-0.7703,0.00014,19.89466]
[1780304589887,32.88,72859.24,0.0,-0.76968,0.00014,19.92592]
[1780304594921,32.88,72856.33,0.0,-0.7701,0.00014,19.90468]
[1780304595929,32.88,72854.94,0.0,-0.7703,0.00014,19.89472]
[1780304598950,32.88,72853.98,0.0,-0.77044,0.00014,19.88759]
[1780304603985,32.88,72854.62,0.0,-0.77036,0.00014,19.89156]
[1780304609027,32.87,72855.33,0.0,-0.77027,0.00014,19.89598]
[1780304611041,32.87,72859.52,0.0,-0.76972,0.00014,19.9218]
[1780304612048,32.87,72863.34,0.0,-0.76918,0.00014,19.94878]
[1780304614062,32.87,72865.18,0.0,-0.76893,0.00014,19.96153]
[1780304615069,32.87,72868.41,0.0,-0.76847,0.00014,19.98425]
[1780304617083,32.87,72872.88,0.0,-0.76784,0.00014,20.01574]
[1780304618091,32.87,72876.66,0.0,-0.76731,0.00014,20.04238]
[1780304619100,32.87,72877.95,0.0,-0.76713,0.00014,20.05139]
[1780304621114,32.87,72879.17,0.0,-0.76696,0.00014,20.05972]
[1780304626149,32.87,72880.36,0.0,-0.76681,0.00014,20.06735]
[1780304631681,32.87,72881.57,0.0,-0.76665,0.00014,20.07526]
[1780304631781,32.86,72888.8,0.0,-0.76563,0.00014,20.12589]
[1780304632974,32.86,72888.8,0.0,-0.76563,0.00014,20.12589]
[1780304633072,32.86,72889.74,0.0,-0.7655,0.00014,20.13229]
[1780304634205,32.86,72888.34,0.0,-0.7657,0.00014,20.1222]
[1780304635212,32.86,72886.57,0.0,-0.76596,0.00014,20.10952]
[1780304636219,32.86,72885.11,0.0,-0.76617,0.00014,20.09901]
[1780304639240,32.86,72883.66,0.0,-0.76639,0.00014,20.0882]
[1780304644274,32.86,72883.28,0.0,-0.76646,0.00014,20.08466]
[1780304645281,32.86,72882.02,0.0,-0.76665,0.00014,20.07561]
[1780304646621,32.86,72874.53,0.0,-0.76771,0.00014,20.02262]
[1780304649310,32.86,72872.95,0.0,-0.76793,0.00014,20.01138]
[1780304654345,32.86,72873.65,0.0,-0.76784,0.00014,20.01626]
[1780304657365,32.86,72874.98,0.0,-0.76765,0.00014,20.02561]
[1780304659380,32.86,72876.36,0.0,-0.76746,0.00014,20.0353]
[1780304660387,32.86,72878.33,0.0,-0.76718,0.00014,20.04927]
[1780304662401,32.86,72875.61,0.0,-0.76756,0.00014,20.03001]
[1780304665422,32.86,72874.22,0.0,-0.76776,0.00014,20.0201]
[1780304670456,32.86,72873.38,0.0,-0.76788,0.00014,20.01407]
[1780304675492,32.86,72872.84,0.0,-0.76798,0.00014,20.00672]
[1780304678973,32.86,72872.84,0.0,-0.76798,0.00014,20.00672]
[1780304679220,32.86,72872.9,0.0,-0.76797,0.00014,20.00738]
[1780304681534,32.86,72871.66,0.0,-0.76814,0.00014,19.99884]
[1780304686576,32.86,72871.98,0.0,-0.76809,0.00014,20.00153]
[1780304687581,32.86,72869.11,0.0,-0.76849,0.00014,19.98114]
[1780304689595,32.86,72866.9,0.0,-0.76881,0.00014,19.9654]
[1780304694631,32.86,72866.35,0.0,-0.76889,0.00014,19.96114]
[1780304696645,32.86,72873.1,0.0,-0.76794,0.00014,20.00863]
[1780304701680,32.86,72874.06,0.0,-0.76782,0.00014,20.015]
[1780304706715,32.86,72875.3,0.0,-0.76764,0.00014,20.0238]
[1780304712757,32.86,72875.02,0.0,-0.76768,0.00014,20.02199]
[1780304718799,32.86,72879.31,0.0,-0.76707,0.00014,20.05243]
[1780304719806,32.86,72880.85,0.0,-0.76685,0.00014,20.06329]
[1780304720812,32.86,72885.2,0.0,-0.76623,0.00014,20.09396]
[1780304721820,32.86,72887.57,0.0,-0.76589,0.00014,20.1106]
[1780304723913,32.86,72887.13,0.0,-0.76596,0.00014,20.10742]
[1780304724201,32.86,72885.49,0.0,-0.76619,0.00014,20.09579]
[1780304724971,32.86,72885.49,0.0,-0.76619,0.00014,20.09579]
[1780304725073,32.86,72885.62,0.0,-0.76618,0.00014,20.09664]
[1780304730121,32.85,72885.54,0.0,-0.76619,0.00014,20.09584]
[1780304730223,32.85,72887.91,0.0,-0.76586,0.00014,20.11249]
[1780304730973,32.85,72887.91,0.0,-0.76586,0.00014,20.11249]
[1780304731052,32.85,72888.14,0.0,-0.76585,0.00014,20.11038]
[1780304733905,32.85,72889.12,0.0,-0.76572,0.00014,20.11706]
[1780304735919,32.85,72890.02,0.0,-0.76559,0.00014,20.12324]
[1780304737933,32.85,72891.18,0.0,-0.76543,0.00014,20.13125]
[1780304743247,32.85,72891.16,0.0,-0.76544,0.00014,20.13074]
[1780304743975,32.85,72892.45,0.0,-0.76526,0.00014,20.13963]
[1780304745989,32.85,72899.05,0.0,-0.76432,0.00014,20.18583]
[1780304746996,32.85,72900.97,0.0,-0.76405,0.00014,20.19928]
[1780304749012,32.85,72903.08,0.0,-0.76375,0.00014,20.21398]
[1780304753276,32.85,72904.85,0.0,-0.76351,0.00014,20.22577]
[1780304754047,32.85,72907.67,0.0,-0.76311,0.00014,20.24534]
[1780304759082,32.84,72908.44,0.0,-0.76302,0.00014,20.24966]
[1780304764122,32.84,72909.63,0.0,-0.76288,0.00014,20.25688]
[1780304766137,32.84,72907.74,0.0,-0.76316,0.00014,20.24318]
[1780304768151,32.84,72909.36,0.0,-0.76293,0.00014,20.25412]
[1780304769158,32.84,72904.04,0.0,-0.7637,0.00014,20.21658]
[1780304770165,32.84,72901.05,0.0,-0.76413,0.00014,20.1954]
[1780304772179,32.84,72898.63,0.0,-0.76449,0.00014,20.17807]
[1780304777214,32.83,72897.84,0.0,-0.76461,0.00014,20.17183]
[1780304781242,32.83,72899.02,0.0,-0.76446,0.00014,20.17958]
[1780304785271,32.83,72897.62,0.0,-0.76467,0.00014,20.16918]
[1780304789299,32.83,72898.78,0.0,-0.76451,0.00014,20.1768]
[1780304794334,32.83,72898.69,0.0,-0.76457,0.00014,20.17184]
[1780304796348,32.83,72903.58,0.0,-0.76387,0.00014,20.20593]
[1780304801382,32.82,72903.56,0.0,-0.76389,0.00014,20.20496]
[1780304806418,32.82,72902.7,0.0,-0.76404,0.00014,20.19792]
[1780304811453,32.82,72902.77,0.0,-0.76405,0.00014,20.19759]
[1780304816488,32.82,72901.49,0.0,-0.76425,0.00014,20.18779]
[1780304822530,32.81,72901.19,0.0,-0.76431,0.00014,20.18479]
[1780304828573,32.81,72901.06,0.0,-0.76434,0.00014,20.183]
[1780304836629,32.81,72900.99,0.0,-0.76438,0.00014,20.18136]
[1780304840657,32.81,72891.16,0.0,-0.76579,0.00014,20.11161]
[1780304841664,32.81,72883.71,0.0,-0.76685,0.00014,20.05901]
[1780304842670,32.81,72882.69,0.0,-0.767,0.00014,20.05187]
[1780304845692,32.81,72883.74,0.0,-0.76685,0.00014,20.05927]
[1780304847706,32.81,72882.83,0.0,-0.76698,0.00014,20.05272]
[1780304848713,32.8,72881.1,0.0,-0.76723,0.00014,20.04043]
[1780304849720,32.8,72885.9,0.0,-0.76655,0.00014,20.07432]
[1780304850727,32.8,72887.08,0.0,-0.76638,0.00014,20.08258]
[1780304854754,32.8,72888.14,0.0,-0.76626,0.00014,20.08606]
[1780304857776,32.8,72889.02,0.0,-0.76614,0.00014,20.09199]
[1780304862811,32.8,72888.67,0.0,-0.7662,0.00014,20.08906]
[1780304865833,32.8,72890.01,0.0,-0.76601,0.00014,20.09851]
[1780304869860,32.8,72893.66,0.0,-0.76549,0.00014,20.12423]
[1780304870866,32.8,72901.7,0.0,-0.76434,0.00014,20.18089]
[1780304872881,32.8,72905.75,0.0,-0.76376,0.00014,20.2093]
[1780304877916,32.8,72907.42,0.0,-0.76353,0.00014,20.22067]
[1780304882951,32.8,72908.56,0.0,-0.76338,0.00014,20.22825]
[1780304887987,32.8,72911.14,0.0,-0.76302,0.00014,20.24591]
[1780304890001,32.8,72912.58,0.0,-0.76282,0.00014,20.25579]
[1780304895037,32.79,72913.6,0.0,-0.76268,0.00014,20.26235]
[1780304896044,32.79,72915.62,0.0,-0.76239,0.00014,20.2764]
[1780304898057,32.79,72918.22,0.0,-0.76203,0.00014,20.29435]
[1780304899298,32.79,72922.31,0.0,-0.76144,0.00014,20.32282]
[1780304899783,32.79,72922.31,0.0,-0.76144,0.00014,20.32282]
[1780304902085,32.79,72920.17,0.0,-0.76176,0.00014,20.30727]
[1780304903231,32.79,72920.17,0.0,-0.76176,0.00014,20.30727]
[1780304903324,32.79,72919.94,0.0,-0.7618,0.00014,20.30549]
[1780304909135,32.79,72917.66,0.0,-0.76215,0.00014,20.28847]
[1780304911441,32.79,72917.67,0.0,-0.76215,0.00014,20.2884]
[1780304911472,32.79,72917.67,0.0,-0.76215,0.00014,20.2884]
[1780304913223,32.79,72917.23,0.0,-0.76225,0.00014,20.28137]
[1780304913275,32.79,72916.67,0.0,-0.76233,0.00014,20.27731]
[1780304915923,32.79,72914.72,0.0,-0.76262,0.00014,20.26337]
[1780304915973,32.79,72914.72,0.0,-0.76262,0.00014,20.26337]
[1780304917222,32.78,72912.95,0.0,-0.76287,0.00014,20.25083]
[1780304917322,32.78,72911.74,0.0,-0.76305,0.00014,20.24223]
[1780304920118,32.78,72911.48,0.0,-0.76309,0.00014,20.24031]
[1780304920222,32.78,72911.48,0.0,-0.76309,0.00014,20.24031]
[1780304925724,32.78,72909.49,0.0,-0.76339,0.00014,20.22576]
[1780304925971,32.78,72909.49,0.0,-0.76339,0.00014,20.22576]
[1780304927262,32.78,72903.2,0.0,-0.76429,0.00014,20.18137]
[1780304929216,32.78,72901.92,0.0,-0.76448,0.00014,20.17233]
[1780304929471,32.78,72901.92,0.0,-0.76448,0.00014,20.17233]
[1780304930014,32.78,72902.13,0.0,-0.76445,0.00014,20.17379]
[1780304930220,32.78,72902.13,0.0,-0.76445,0.00014,20.17379]
[1780304930301,32.78,72902.13,0.0,-0.76445,0.00014,20.17379]
[1780304930471,32.78,72902.13,0.0,-0.76445,0.00014,20.17379]
[1780304930351,32.78,72902.43,0.0,-0.7644,0.00014,20.17589]
[1780304936324,32.78,72904.18,0.0,-0.76416,0.00014,20.18803]
[1780304938973,32.78,72903.89,0.0,-0.7642,0.00014,20.18592]
[1780304939189,32.78,72903.89,0.0,-0.7642,0.00014,20.18592]
[1780304939224,32.78,72903.89,0.0,-0.7642,0.00014,20.18592]
[1780304939346,32.78,72903.92,0.0,-0.7642,0.00014,20.1861]
[1780304944382,32.78,72902.26,0.0,-0.76444,0.00014,20.17429]
[1780304949417,32.78,72901.51,0.0,-0.76455,0.00014,20.16891]
[1780304949811,32.78,72901.51,0.0,-0.76455,0.00014,20.16891]
[1780304949978,32.78,72901.51,0.0,-0.76455,0.00014,20.16891]
[1780304950165,32.78,72901.51,0.0,-0.76455,0.00014,20.16891]
[1780304950223,32.78,72901.51,0.0,-0.76455,0.00014,20.16891]
[1780304950423,32.78,72901.59,0.0,-0.76453,0.00014,20.16946]
[1780304953921,32.78,72900.83,0.0,-0.76464,0.00014,20.16408]
[1780304953975,32.78,72900.83,0.0,-0.76464,0.00014,20.16408]
[1780304959487,32.78,72901.18,0.0,-0.76459,0.00014,20.16653]
[1780304960578,32.78,72900.86,0.0,-0.76464,0.00014,20.16428]
[1780304960732,32.78,72900.86,0.0,-0.76464,0.00014,20.16428]
[1780304960775,32.78,72900.86,0.0,-0.76464,0.00014,20.16428]
[1780304960971,32.78,72900.86,0.0,-0.76464,0.00014,20.16428]
[1780304961006,32.78,72900.86,0.0,-0.76464,0.00014,20.16427]
[1780304966537,32.78,72901.89,0.0,-0.76449,0.00014,20.1714]
[1780304971424,32.78,72901.99,0.0,-0.76448,0.00014,20.17201]
[1780304971472,32.78,72901.99,0.0,-0.76448,0.00014,20.17201]
[1780304972579,32.78,72908.1,0.0,-0.76364,0.00014,20.21122]
[1780304973610,32.78,72908.1,0.0,-0.76364,0.00014,20.21122]
[1780304973720,32.78,72908.1,0.0,-0.76364,0.00014,20.21122]
[1780304978621,32.78,72915.78,0.0,-0.76254,0.00014,20.26465]
[1780304979795,32.78,72915.78,0.0,-0.76254,0.00014,20.26465]
[1780304979970,32.78,72915.78,0.0,-0.76254,0.00014,20.26465]
[1780304980176,32.78,72915.78,0.0,-0.76254,0.00014,20.26465]
[1780304980226,32.78,72915.78,0.0,-0.76254,0.00014,20.26465]
[1780304980275,32.78,72915.47,0.0,-0.76259,0.00014,20.26235]
[1780304983144,32.78,72915.7,0.0,-0.76256,0.00014,20.2637]
[1780304983227,32.78,72915.7,0.0,-0.76256,0.00014,20.2637]
[1780304983236,32.78,72910.28,0.0,-0.76335,0.00014,20.22552]
[1780304984030,32.78,72910.28,0.0,-0.76335,0.00014,20.22552]
[1780304984222,32.78,72910.28,0.0,-0.76335,0.00014,20.22552]
[1780304987046,32.78,72908.33,0.0,-0.76363,0.00014,20.21158]
[1780304987208,32.78,72908.33,0.0,-0.76363,0.00014,20.21158]
[1780304987224,32.78,72908.33,0.0,-0.76363,0.00014,20.21158]
[1780304987322,32.78,72911.29,0.0,-0.76321,0.00014,20.2323]
[1780304987771,32.78,72911.29,0.0,-0.76321,0.00014,20.2323]
[1780304987975,32.78,72911.29,0.0,-0.76321,0.00014,20.2323]
[1780304993726,32.77,72916.07,0.0,-0.76254,0.00014,20.26496]
[1780304995174,32.77,72916.07,0.0,-0.76254,0.00014,20.26496]
[1780304995224,32.77,72916.07,0.0,-0.76254,0.00014,20.26496]
[1780304995761,32.77,72916.37,0.0,-0.7625,0.00014,20.26693]
[1780304995971,32.77,72916.37,0.0,-0.7625,0.00014,20.26693]
[1780304996072,32.77,72916.73,0.0,-0.76245,0.00014,20.26932]
[1780305000518,32.77,72916.68,0.0,-0.76247,0.00014,20.26856]
[1780305000719,32.77,72917.11,0.0,-0.76241,0.00014,20.27145]
[1780305004888,32.77,72919.81,0.0,-0.76203,0.00014,20.28982]
[1780305004976,32.77,72919.81,0.0,-0.76203,0.00014,20.28982]
[1780305008892,32.77,72920.29,0.0,-0.76197,0.00014,20.29257]
[1780305008971,32.77,72920.29,0.0,-0.76197,0.00014,20.29257]
[1780305008989,32.77,72920.43,0.0,-0.76196,0.00014,20.29339]
[1780305013582,32.76,72920.28,0.0,-0.76199,0.00014,20.29187]
[1780305013725,32.76,72919.42,0.0,-0.76212,0.00014,20.28569]
[1780305014011,32.76,72919.42,0.0,-0.76212,0.00014,20.28569]
[1780305014220,32.76,72919.42,0.0,-0.76212,0.00014,20.28569]
[1780305014321,32.76,72917.13,0.0,-0.76245,0.00014,20.26948]
[1780305019908,32.76,72917.47,0.0,-0.76242,0.00014,20.27111]
[1780305024276,32.76,72916.98,0.0,-0.76249,0.00014,20.2673]
[1780305024475,32.76,72916.98,0.0,-0.76249,0.00014,20.2673]
[1780305030986,32.76,72918.06,0.0,-0.76236,0.00014,20.27393]
[1780305032412,32.76,72918.06,0.0,-0.76236,0.00014,20.27393]
[1780305032478,32.76,72918.06,0.0,-0.76236,0.00014,20.27393]
[1780305032716,32.76,72918.4,0.0,-0.76234,0.00014,20.27253]
[1780305032970,32.76,72918.4,0.0,-0.76234,0.00014,20.27253]
[1780305033000,32.76,72918.13,0.0,-0.76238,0.00014,20.27051]
[1780305038035,32.75,72918.22,0.0,-0.76238,0.00014,20.2705]
[1780305045085,32.75,72918.01,0.0,-0.76243,0.00014,20.26814]
[1780305049866,32.75,72918.22,0.0,-0.76241,0.00014,20.26913]
[1780305049978,32.75,72918.22,0.0,-0.76241,0.00014,20.26913]
[1780305056162,32.75,72918.97,0.0,-0.76232,0.00014,20.27354]
[1780305060100,32.75,72918.97,0.0,-0.76232,0.00014,20.27354]
[1780305060221,32.75,72918.97,0.0,-0.76232,0.00014,20.27354]
[1780305060338,32.75,72918.97,0.0,-0.76232,0.00014,20.27354]
[1780305060480,32.75,72918.97,0.0,-0.76232,0.00014,20.27354]
[1780305060578,32.75,72919.23,0.0,-0.7623,0.00014,20.27488]
[1780305066239,32.74,72918.86,0.0,-0.76236,0.00014,20.27157]
[1780305071274,32.74,72918.32,0.0,-0.76245,0.00014,20.26722]
[1780305072172,32.74,72918.32,0.0,-0.76245,0.00014,20.26722]
[1780305072224,32.74,72918.32,0.0,-0.76245,0.00014,20.26722]
[1780305077316,32.74,72917.36,0.0,-0.7626,0.00014,20.2599]
[1780305079221,32.74,72918.23,0.0,-0.76248,0.00014,20.26592]
[1780305079429,32.74,72918.23,0.0,-0.76248,0.00014,20.26592]
[1780305079472,32.74,72918.23,0.0,-0.76248,0.00014,20.26592]
[1780305079570,32.74,72919.16,0.0,-0.76235,0.00014,20.27235]
[1780305085373,32.74,72920.0,0.0,-0.76224,0.00014,20.27758]
[1780305087336,32.74,72919.24,0.0,-0.76235,0.00014,20.27214]
[1780305087476,32.74,72919.24,0.0,-0.76235,0.00014,20.27214]
[1780305087559,32.74,72919.24,0.0,-0.76235,0.00014,20.27214]
[1780305087661,32.74,72919.5,0.0,-0.76232,0.00014,20.27386]
[1780305087720,32.74,72919.5,0.0,-0.76232,0.00014,20.27386]
[1780305092364,32.74,72919.38,0.0,-0.76234,0.00014,20.27271]
[1780305092476,32.74,72919.38,0.0,-0.76234,0.00014,20.27271]
[1780305097211,32.73,72920.04,0.0,-0.76229,0.00014,20.27307]
[1780305097224,32.73,72920.04,0.0,-0.76229,0.00014,20.27307]
[1780305097457,32.73,72920.07,0.0,-0.76229,0.00014,20.27318]
[1780305103262,32.73,72920.76,0.0,-0.7622,0.00014,20.27758]
[1780305103472,32.73,72920.76,0.0,-0.7622,0.00014,20.27758]
[1780305108535,32.73,72920.8,0.0,-0.76221,0.00014,20.27709]
[1780305112651,32.73,72919.4,0.0,-0.76242,0.00014,20.26693]
[1780305112728,32.73,72919.4,0.0,-0.76242,0.00014,20.26693]
[1780305112841,32.73,72919.4,0.0,-0.76242,0.00014,20.26693]
[1780305112971,32.73,72919.4,0.0,-0.76242,0.00014,20.26693]
[1780305113570,32.73,72919.47,0.0,-0.76241,0.00014,20.26722]
[1780305119561,32.73,72919.77,0.0,-0.76237,0.00014,20.26894]
[1780305119722,32.73,72921.74,0.0,-0.76209,0.00014,20.28258]
[1780305125654,32.73,72920.64,0.0,-0.76227,0.00014,20.27425]
[1780305126090,32.73,72920.64,0.0,-0.76227,0.00014,20.27425]
[1780305126222,32.73,72920.64,0.0,-0.76227,0.00014,20.27425]
[1780305126661,32.72,72920.85,0.0,-0.76224,0.00014,20.27562]
[1780305131696,32.72,72919.33,0.0,-0.76247,0.00014,20.26447]
[1780305136731,32.72,72919.87,0.0,-0.7624,0.00014,20.26784]
[1780305140995,32.72,72919.91,0.0,-0.7624,0.00014,20.26777]
[1780305141220,32.72,72919.91,0.0,-0.7624,0.00014,20.26777]
[1780305146801,32.72,72920.81,0.0,-0.76228,0.00014,20.27346]
[1780305151836,32.72,72919.85,0.0,-0.76246,0.00014,20.26264]
[1780305156871,32.72,72919.35,0.0,-0.76254,0.00014,20.25871]
[1780305160141,32.72,72919.2,0.0,-0.76256,0.00014,20.2575]
[1780305160225,32.72,72919.2,0.0,-0.76256,0.00014,20.2575]
[1780305160608,32.72,72919.2,0.0,-0.76256,0.00014,20.2575]
[1780305160720,32.72,72919.2,0.0,-0.76256,0.00014,20.2575]
[1780305160701,32.72,72917.2,0.0,-0.76285,0.00014,20.24336]
[1780305165963,32.72,72913.32,0.0,-0.76342,0.00014,20.2158]
[1780305165971,32.72,72913.32,0.0,-0.76342,0.00014,20.2158]
[1780305171441,32.71,72909.22,0.0,-0.76401,0.00014,20.18686]
[1780305171473,32.71,72909.22,0.0,-0.76401,0.00014,20.18686]
[1780305171865,32.71,72905.1,0.0,-0.7646,0.00014,20.1578]
[1780305171973,32.71,72905.1,0.0,-0.7646,0.00014,20.1578]
[1780305171976,32.71,72904.5,0.0,-0.76469,0.00014,20.15359]
[1780305176733,32.72,72902.19,0.0,-0.76502,0.00014,20.13733]
[1780305176974,32.71,72899.81,0.0,-0.76536,0.00014,20.12042]
[1780305182446,32.71,72897.33,0.0,-0.76572,0.00014,20.10253]
[1780305182482,32.71,72897.33,0.0,-0.76572,0.00014,20.10253]
[1780305182499,32.71,72897.57,0.0,-0.76569,0.00014,20.10417]
[1780305185351,32.71,72897.8,0.0,-0.76566,0.00014,20.10568]
[1780305185474,32.71,72897.8,0.0,-0.76566,0.00014,20.10568]
[1780305191201,32.71,72895.92,0.0,-0.76594,0.00014,20.09201]
[1780305192461,32.71,72894.9,0.0,-0.76608,0.00014,20.08474]
[1780305192475,32.71,72894.9,0.0,-0.76608,0.00014,20.08474]
[1780305192892,32.71,72892.22,0.0,-0.76647,0.00014,20.06572]
[1780305192975,32.71,72892.22,0.0,-0.76647,0.00014,20.06572]
[1780305193126,32.71,72891.04,0.0,-0.76663,0.00014,20.05734]
[1780305194614,32.71,72891.04,0.0,-0.76663,0.00014,20.05734]
[1780305194735,32.71,72891.04,0.0,-0.76663,0.00014,20.05734]
[1780305194712,32.71,72891.04,0.0,-0.76664,0.00014,20.05733]
[1780305195711,32.71,72891.04,0.0,-0.76664,0.00014,20.05733]
[1780305195727,32.71,72891.04,0.0,-0.76664,0.00014,20.05733]
[1780305196818,32.71,72890.97,0.0,-0.76665,0.00014,20.05681]
[1780305196976,32.71,72890.97,0.0,-0.76665,0.00014,20.05681]
[1780305197903,32.71,72890.8,0.0,-0.76667,0.00014,20.05559]
[1780305197975,32.71,72890.8,0.0,-0.76667,0.00014,20.05559]
[1780305199003,32.71,72890.73,0.0,-0.76668,0.00014,20.05509]
[1780305199233,32.71,72890.73,0.0,-0.76668,0.00014,20.05509]
[1780305200105,32.71,72890.6,0.0,-0.7667,0.00014,20.05416]
[1780305200227,32.71,72890.6,0.0,-0.7667,0.00014,20.05416]
[1780305201214,32.71,72890.8,0.0,-0.76667,0.00014,20.05558]
[1780305201225,32.71,72890.8,0.0,-0.76667,0.00014,20.05558]
[1780305202296,32.71,72889.95,0.0,-0.76679,0.00014,20.04955]
[1780305202316,32.71,72889.95,0.0,-0.76679,0.00014,20.04955]
[1780305202478,32.71,72889.95,0.0,-0.76679,0.00014,20.04955]
[1780305202572,32.71,72889.95,0.0,-0.76679,0.00014,20.04955]
[1780305203416,32.71,72889.95,0.0,-0.76679,0.00014,20.04955]
[1780305203480,32.71,72889.95,0.0,-0.76679,0.00014,20.04955]
[1780305203512,32.71,72889.91,0.0,-0.7668,0.00014,20.04927]
[1780305210025,32.71,72889.64,0.0,-0.76684,0.00014,20.04736]
[1780305211235,32.71,72889.64,0.0,-0.76684,0.00014,20.04739]
[1780305211256,32.71,72888.57,0.0,-0.76702,0.00014,20.03614]
[1780305216290,32.71,72887.47,0.0,-0.76717,0.00014,20.02844]
[1780305218191,32.71,72887.9,0.0,-0.76711,0.00014,20.03151]
[1780305218221,32.71,72887.9,0.0,-0.76711,0.00014,20.03151]
[1780305218305,32.71,72886.99,0.0,-0.76724,0.00014,20.02508]
[1780305219937,32.71,72886.85,0.0,-0.76726,0.00014,20.02412]
[1780305219971,32.71,72886.85,0.0,-0.76726,0.00014,20.02412]
[1780305226362,32.71,72885.21,0.0,-0.76749,0.00014,20.01276]
[1780305228382,32.71,72885.28,0.0,-0.76748,0.00014,20.01321]
[1780305228433,32.71,72885.28,0.0,-0.76748,0.00014,20.01321]
[1780305228470,32.71,72885.28,0.0,-0.76748,0.00014,20.01321]
[1780305228483,32.71,72885.32,0.0,-0.76747,0.00014,20.01344]
[1780305234417,32.71,72883.79,0.0,-0.7677,0.00014,20.00229]
[1780305239452,32.71,72883.24,0.0,-0.76778,0.00014,19.9983]
[1780305240480,32.71,72883.24,0.0,-0.76778,0.00014,19.9983]
[1780305240722,32.71,72883.24,0.0,-0.76778,0.00014,19.9983]
[1780305241101,32.71,72880.04,0.0,-0.76823,0.00014,19.97553]
[1780305241222,32.71,72880.04,0.0,-0.76823,0.00014,19.97553]
[1780305241471,32.71,72878.83,0.0,-0.7684,0.00014,19.96692]
[1780305246508,32.71,72878.45,0.0,-0.76846,0.00014,19.96424]
[1780305248630,32.71,72878.17,0.0,-0.7685,0.00014,19.96225]
[1780305248720,32.71,72878.17,0.0,-0.7685,0.00014,19.96225]
[1780305254564,32.71,72876.91,0.0,-0.76867,0.00014,19.95372]
[1780305256987,32.71,72878.1,0.0,-0.76849,0.00014,19.9624]
[1780305257222,32.71,72878.1,0.0,-0.76849,0.00014,19.9624]
[1780305257660,32.71,72878.1,0.0,-0.76849,0.00014,19.9624]
[1780305257729,32.71,72878.1,0.0,-0.76849,0.00014,19.9624]
[1780305257815,32.71,72879.31,0.0,-0.76832,0.00014,19.9711]
[1780305262883,32.72,72878.61,0.0,-0.76841,0.00014,19.96658]
[1780305262976,32.72,72878.61,0.0,-0.76841,0.00014,19.96658]
[1780305269669,32.72,72878.11,0.0,-0.76847,0.00014,19.96373]
[1780305273307,32.72,72877.06,0.0,-0.76864,0.00014,19.95291]
[1780305273471,32.72,72877.06,0.0,-0.76864,0.00014,19.95291]
[1780305274004,32.72,72876.72,0.0,-0.76868,0.00014,19.9506]
[1780305274223,32.72,72876.72,0.0,-0.76868,0.00014,19.9506]
[1780305274696,32.72,72876.72,0.0,-0.76868,0.00014,19.9506]
[1780305274731,32.72,72876.72,0.0,-0.76868,0.00014,19.9506]
[1780305274792,32.72,72876.12,0.0,-0.76877,0.00014,19.94645]
[1780305278990,32.72,72877.49,0.0,-0.76856,0.00014,19.95668]
[1780305279042,32.72,72877.49,0.0,-0.76856,0.00014,19.95668]
[1780305279221,32.72,72877.49,0.0,-0.76856,0.00014,19.95668]
[1780305287794,32.72,72877.48,0.0,-0.76854,0.00014,19.95748]
[1780305290614,32.72,72877.43,0.0,-0.76855,0.00014,19.95713]
[1780305290663,32.72,72877.43,0.0,-0.76855,0.00014,19.95713]
[1780305290720,32.72,72877.43,0.0,-0.76855,0.00014,19.95713]
[1780305290816,32.72,72877.12,0.0,-0.7686,0.00014,19.95493]
[1780305291799,32.72,72877.12,0.0,-0.7686,0.00014,19.95493]
[1780305291855,32.72,72877.12,0.0,-0.7686,0.00014,19.95493]
[1780305291823,32.72,72877.07,0.0,-0.7686,0.00014,19.95458]
[1780305291975,32.72,72877.07,0.0,-0.7686,0.00014,19.95458]
[1780305292830,32.72,72877.05,0.0,-0.7686,0.00014,19.95445]
[1780305295851,32.72,72876.43,0.0,-0.76869,0.00014,19.95006]
[1780305299057,32.72,72876.88,0.0,-0.76863,0.00014,19.95329]
[1780305299110,32.72,72876.88,0.0,-0.76863,0.00014,19.95329]
[1780305299224,32.72,72876.88,0.0,-0.76863,0.00014,19.95329]
[1780305299879,32.72,72876.78,0.0,-0.76864,0.00014,19.95259]
[1780305303371,32.72,72876.62,0.0,-0.76866,0.00014,19.95146]
[1780305303480,32.72,72876.62,0.0,-0.76866,0.00014,19.95146]
[1780305303579,32.72,72876.62,0.0,-0.76866,0.00014,19.95148]
[1780305305921,32.72,72877.77,0.0,-0.7685,0.00014,19.95967]
[1780305306983,32.72,72877.77,0.0,-0.7685,0.00014,19.95967]
[1780305307044,32.72,72877.77,0.0,-0.7685,0.00014,19.95967]
[1780305307222,32.72,72877.77,0.0,-0.7685,0.00014,19.95967]
[1780305307310,32.72,72877.19,0.0,-0.76858,0.00014,19.95554]
[1780305307992,32.72,72877.19,0.0,-0.76858,0.00014,19.95554]
[1780305308236,32.72,72877.19,0.0,-0.76858,0.00014,19.95554]
[1780305308327,32.72,72881.65,0.0,-0.76795,0.00014,19.98737]
[1780305308942,32.72,72884.68,0.0,-0.76751,0.00014,20.00899]
[1780305312828,32.72,72885.13,0.0,-0.76744,0.00014,20.01233]
[1780305311963,32.72,72886.03,0.0,-0.76731,0.00014,20.01878]
[1780305312963,32.72,72886.03,0.0,-0.76731,0.00014,20.01878]
[1780305312973,32.72,72886.03,0.0,-0.76731,0.00014,20.01878]
[1780305313062,32.72,72887.34,0.0,-0.76713,0.00014,20.02813]
[1780305318844,32.73,72887.37,0.0,-0.76712,0.00014,20.02852]
[1780305320022,32.73,72889.1,0.0,-0.76687,0.00014,20.0409]
[1780305321416,32.73,72889.1,0.0,-0.76687,0.00014,20.0409]
[1780305321468,32.73,72889.1,0.0,-0.76687,0.00014,20.0409]
[1780305321726,32.73,72889.1,0.0,-0.76687,0.00014,20.0409]
[1780305321776,32.73,72888.8,0.0,-0.76691,0.00014,20.03879]
[1780305324051,32.73,72889.88,0.0,-0.76676,0.00014,20.04651]
[1780305329086,32.73,72889.21,0.0,-0.76685,0.00014,20.04182]
[1780305330093,32.73,72890.62,0.0,-0.76665,0.00014,20.05182]
[1780305331069,32.73,72890.62,0.0,-0.76665,0.00014,20.05182]
[1780305331120,32.73,72890.62,0.0,-0.76665,0.00014,20.05182]
[1780305331230,32.73,72890.62,0.0,-0.76665,0.00014,20.05182]
[1780305331294,32.73,72891.17,0.0,-0.7666,0.00014,20.05216]
[1780305335129,32.73,72889.16,0.0,-0.76687,0.00014,20.03831]
[1780305336320,32.73,72889.16,0.0,-0.76687,0.00014,20.03831]
[1780305336371,32.73,72889.16,0.0,-0.76687,0.00014,20.03831]
[1780305336472,32.73,72889.16,0.0,-0.76687,0.00014,20.03831]
[1780305336473,32.73,72888.15,0.0,-0.76702,0.00014,20.03127]
[1780305337142,32.73,72884.74,0.0,-0.7675,0.00014,20.00721]
[1780305338150,32.73,72879.0,0.0,-0.76831,0.00014,19.96661]
[1780305339157,32.73,72876.75,0.0,-0.76863,0.00014,19.95077]
[1780305340164,32.73,72877.54,0.0,-0.76852,0.00014,19.95655]
[1780305341484,32.73,72877.54,0.0,-0.76852,0.00014,19.95655]
[1780305341536,32.73,72877.54,0.0,-0.76852,0.00014,19.95655]
[1780305341720,32.73,72877.54,0.0,-0.76852,0.00014,19.95655]
[1780305341820,32.73,72880.14,0.0,-0.76814,0.00014,19.97518]
[1780305347213,32.73,72880.1,0.0,-0.76813,0.00014,19.97571]
[1780305349227,32.73,72879.24,0.0,-0.76825,0.00014,19.96988]
[1780305350150,32.73,72879.24,0.0,-0.76825,0.00014,19.96988]
[1780305351574,32.73,72879.74,0.0,-0.76817,0.00014,19.97358]
[1780305351626,32.73,72879.74,0.0,-0.76817,0.00014,19.97358]
[1780305351721,32.73,72879.74,0.0,-0.76817,0.00014,19.97358]
[1780305351778,32.73,72876.79,0.0,-0.76859,0.00014,19.95279]
[1780305352249,32.73,72874.78,0.0,-0.76887,0.00014,19.93868]
[1780305353256,32.74,72873.9,0.0,-0.76899,0.00014,19.93263]
[1780305354263,32.74,72871.48,0.0,-0.76933,0.00014,19.91554]
[1780305355270,32.74,72870.77,0.0,-0.76943,0.00014,19.91063]
[1780305356277,32.74,72871.64,0.0,-0.7693,0.00014,19.91698]
[1780305357261,32.74,72871.64,0.0,-0.7693,0.00014,19.91698]
[1780305357309,32.74,72871.64,0.0,-0.7693,0.00014,19.91698]
[1780305357474,32.74,72871.64,0.0,-0.7693,0.00014,19.91698]
[1780305357572,32.74,72871.61,0.0,-0.7693,0.00014,19.91691]
[1780305359298,32.74,72870.78,0.0,-0.76942,0.00014,19.9113]
[1780305361312,32.74,72866.06,0.0,-0.77008,0.00014,19.87774]
[1780305362320,32.74,72862.71,0.0,-0.77056,0.00014,19.85392]
[1780305363343,32.74,72862.71,0.0,-0.77056,0.00014,19.85392]
[1780305363386,32.74,72862.71,0.0,-0.77056,0.00014,19.85392]
[1780305363471,32.74,72862.71,0.0,-0.77056,0.00014,19.85392]
[1780305363571,32.74,72863.0,0.0,-0.77051,0.00014,19.85608]
[1780305364333,32.74,72862.61,0.0,-0.77057,0.00014,19.85339]
[1780305365340,32.74,72862.19,0.0,-0.77062,0.00014,19.85049]
[1780305366347,32.74,72861.32,0.0,-0.77075,0.00014,19.84438]
[1780305367354,32.74,72860.21,0.0,-0.7709,0.00014,19.83657]
[1780305368361,32.74,72863.0,0.0,-0.7705,0.00014,19.85659]
[1780305369767,32.74,72863.0,0.0,-0.7705,0.00014,19.85659]
[1780305369818,32.74,72863.0,0.0,-0.7705,0.00014,19.85659]
[1780305369860,32.74,72864.45,0.0,-0.7703,0.00014,19.86702]
[1780305369973,32.74,72864.45,0.0,-0.7703,0.00014,19.86702]
[1780305370376,32.74,72865.14,0.0,-0.7702,0.00014,19.87201]
[1780305373396,32.74,72863.59,0.0,-0.77041,0.00014,19.86118]
[1780305374403,32.74,72862.73,0.0,-0.77053,0.00014,19.85513]
[1780305375410,32.74,72862.53,0.0,-0.77056,0.00014,19.85379]
[1780305376102,32.74,72862.53,0.0,-0.77056,0.00014,19.85379]
[1780305376154,32.74,72862.53,0.0,-0.77056,0.00014,19.85379]
[1780305376221,32.74,72862.53,0.0,-0.77056,0.00014,19.85379]
[1780305376417,32.74,72860.63,0.0,-0.77083,0.00014,19.84033]
[1780305378431,32.74,72861.27,0.0,-0.77073,0.00014,19.84512]
[1780305379438,32.74,72860.91,0.0,-0.77078,0.00014,19.84265]
[1780305380445,32.74,72860.66,0.0,-0.77081,0.00014,19.84098]
[1780305381452,32.74,72857.3,0.0,-0.77128,0.00014,19.8171]
[1780305383272,32.74,72856.57,0.0,-0.77138,0.00014,19.81202]
[1780305383323,32.74,72856.57,0.0,-0.77138,0.00014,19.81202]
[1780305383466,32.74,72856.64,0.0,-0.77137,0.00014,19.81266]
[1780305385221,32.74,72856.62,0.0,-0.77137,0.00014,19.81266]
[1780305387961,32.75,72857.48,0.0,-0.77125,0.00014,19.81907]
[1780305387966,32.75,72856.37,0.0,-0.7714,0.00014,19.81127]
[1780305388083,32.75,72856.37,0.0,-0.7714,0.00014,19.81127]
[1780305388494,32.75,72856.37,0.0,-0.7714,0.00014,19.81127]
[1780305388501,32.75,72856.42,0.0,-0.77139,0.00014,19.81177]
[1780305391228,32.75,72855.72,0.0,-0.77148,0.00014,19.80705]
[1780305392200,32.75,72854.91,0.0,-0.77162,0.00014,19.79773]
[1780305397566,32.75,72855.93,0.0,-0.77146,0.00014,19.80591]
[1780305403607,32.75,72855.41,0.0,-0.77151,0.00014,19.80306]
[1780305408642,32.75,72855.32,0.0,-0.77151,0.00014,19.80314]
[1780305413677,32.76,72854.03,0.0,-0.77168,0.00014,19.79466]
[1780305416698,32.76,72850.85,0.0,-0.77212,0.00014,19.77239]
[1780305421733,32.76,72847.12,0.0,-0.77263,0.00014,19.74659]
[1780305423747,32.76,72853.32,0.0,-0.77174,0.00014,19.79132]
[1780305428784,32.76,72853.3,0.0,-0.77173,0.00014,19.79197]
[1780305431804,32.77,72857.12,0.0,-0.77118,0.00014,19.81968]
[1780305436840,32.77,72855.81,0.0,-0.77136,0.00014,19.81091]
[1780305437847,32.77,72859.83,0.0,-0.77079,0.00014,19.83971]
[1780305439861,32.77,72862.44,0.0,-0.77041,0.00014,19.85849]
[1780305440868,32.77,72863.05,0.0,-0.77033,0.00014,19.8629]
[1780305443890,32.77,72863.84,0.0,-0.77021,0.00014,19.8687]
[1780305444896,32.77,72863.05,0.0,-0.77032,0.00014,19.86312]
[1780305446911,32.77,72862.69,0.0,-0.77037,0.00014,19.86068]
[1780305449932,32.77,72864.03,0.0,-0.77017,0.00014,19.87051]
[1780305452953,32.77,72863.77,0.0,-0.77023,0.00014,19.86544]
[1780305453961,32.77,72872.24,0.0,-0.76903,0.00014,19.92585]
[1780305454968,32.77,72871.73,0.0,-0.76909,0.00014,19.92238]
[1780305458998,32.77,72872.3,0.0,-0.76901,0.00014,19.92678]
[1780305461014,32.77,72874.33,0.0,-0.76871,0.00014,19.9415]
[1780305463028,32.77,72876.1,0.0,-0.76846,0.00014,19.95421]
[1780305465041,32.77,72878.6,0.0,-0.7681,0.00014,19.97219]
[1780305466049,32.78,72879.9,0.0,-0.76791,0.00014,19.98159]
[1780305470077,32.78,72879.14,0.0,-0.76801,0.00014,19.97666]
[1780305471084,32.78,72879.85,0.0,-0.76791,0.00014,19.98171]
[1780305472091,32.78,72879.02,0.0,-0.76802,0.00014,19.97586]
[1780305477126,32.78,72878.83,0.0,-0.76805,0.00014,19.97471]
[1780305483168,32.78,72879.32,0.0,-0.76797,0.00014,19.97844]
[1780305484175,32.78,72876.41,0.0,-0.76838,0.00014,19.95784]
[1780305485182,32.78,72874.1,0.0,-0.76871,0.00014,19.94151]
[1780305486195,32.78,72871.22,0.0,-0.76912,0.00014,19.92114]
[1780305487201,32.78,72868.88,0.0,-0.76945,0.00014,19.90461]
[1780305490222,32.78,72865.69,0.0,-0.76989,0.00014,19.8823]
[1780305493243,32.78,72866.08,0.0,-0.76983,0.00014,19.88552]
[1780305495257,32.78,72867.85,0.0,-0.76957,0.00014,19.89847]
[1780305496264,32.78,72871.36,0.0,-0.76907,0.00014,19.92361]
[1780305497271,32.78,72872.22,0.0,-0.76894,0.00014,19.92981]
[1780305498278,32.78,72874.2,0.0,-0.76866,0.00014,19.94403]
[1780305502306,32.79,72873.45,0.0,-0.76876,0.00014,19.93919]
[1780305503313,32.79,72874.51,0.0,-0.7686,0.00014,19.94679]
[1780305505327,32.79,72875.5,0.0,-0.76846,0.00014,19.95395]
[1780305507341,32.79,72877.0,0.0,-0.76824,0.00014,19.96479]
[1780305508348,32.79,72879.0,0.0,-0.76796,0.00014,19.97911]
[1780305509355,32.79,72879.82,0.0,-0.76784,0.00014,19.98504]
[1780305511369,32.79,72880.76,0.0,-0.76773,0.00014,19.98827]
[1780305513383,32.79,72881.68,0.0,-0.76759,0.00014,19.99501]
[1780305518418,32.79,72882.44,0.0,-0.76747,0.00014,20.00093]
[1780305523453,32.79,72881.79,0.0,-0.76755,0.00014,19.99685]
[1780305524460,32.79,72879.95,0.0,-0.76781,0.00014,19.98392]
[1780305526473,32.79,72878.4,0.0,-0.76803,0.00014,19.97319]
[1780305531509,32.79,72876.79,0.0,-0.76824,0.00014,19.96246]
[1780305533523,32.8,72877.44,0.0,-0.76814,0.00014,19.96737]
[1780305535537,32.8,72878.12,0.0,-0.76804,0.00014,19.97248]
[1780305536544,32.8,72877.38,0.0,-0.76814,0.00014,19.96737]
[1780305537551,32.8,72880.82,0.0,-0.76765,0.00014,19.99189]
[1780305538857,32.8,72883.06,0.0,-0.76733,0.00014,20.00787]
[1780305544600,32.8,72884.46,0.0,-0.76712,0.00014,20.01835]
[1780305549635,32.8,72883.85,0.0,-0.7672,0.00014,20.01445]
[1780305554970,32.8,72884.11,0.0,-0.76715,0.00014,20.01665]
[1780305555071,32.8,72882.69,0.0,-0.76735,0.00014,20.00669]
[1780305557822,32.8,72884.37,0.0,-0.76711,0.00014,20.01885]
[1780305563733,32.8,72884.72,0.0,-0.76704,0.00014,20.02188]
[1780305567761,32.81,72885.58,0.0,-0.76691,0.00014,20.02834]
[1780305568676,32.81,72885.58,0.0,-0.76691,0.00014,20.02834]
[1780305568889,32.81,72890.16,0.0,-0.76626,0.00014,20.06079]
[1780305569775,32.81,72894.5,0.0,-0.76564,0.00014,20.09146]
[1780305570768,32.81,72894.5,0.0,-0.76564,0.00014,20.09146]
[1780305570820,32.81,72894.5,0.0,-0.76564,0.00014,20.09146]
[1780305570869,32.81,72896.52,0.0,-0.76535,0.00014,20.10572]
[1780305571221,32.81,72896.52,0.0,-0.76535,0.00014,20.10572]
[1780305576824,32.81,72896.64,0.0,-0.76536,0.00014,20.10292]
[1780305580853,32.81,72898.07,0.0,-0.76516,0.00014,20.11297]
[1780305585889,32.81,72897.52,0.0,-0.76524,0.00014,20.10904]
[1780305589917,32.81,72898.96,0.0,-0.76503,0.00014,20.11941]
[1780305593944,32.81,72900.02,0.0,-0.76487,0.00014,20.12686]
[1780305598981,32.81,72900.0,0.0,-0.76488,0.00014,20.12669]
[1780305599988,32.81,72904.35,0.0,-0.76425,0.00014,20.1573]
[1780305600995,32.81,72905.98,0.0,-0.76402,0.00014,20.16884]
[1780305605025,32.81,72908.04,0.0,-0.76372,0.00014,20.18359]
[1780305606032,32.81,72912.8,0.0,-0.76303,0.00014,20.21706]
[1780305611067,32.81,72912.11,0.0,-0.76313,0.00014,20.2123]
[1780305612074,32.81,72913.37,0.0,-0.76295,0.00014,20.22126]
[1780305617109,32.81,72912.83,0.0,-0.76301,0.00014,20.21804]
[1780305621137,32.81,72914.29,0.0,-0.76279,0.00014,20.22873]
[1780305623150,32.81,72917.05,0.0,-0.76239,0.00014,20.24829]
[1780305628186,32.81,72914.98,0.0,-0.76268,0.00014,20.23418]
[1780305632213,32.81,72916.23,0.0,-0.76252,0.00014,20.23964]
[1780305635237,32.81,72920.86,0.0,-0.76185,0.00014,20.27231]
[1780305640272,32.82,72921.55,0.0,-0.76174,0.00014,20.27741]
[1780305644302,32.82,72922.97,0.0,-0.76153,0.00014,20.28753]
[1780305645309,32.82,72924.33,0.0,-0.76134,0.00014,20.29708]
[1780305649350,32.82,72925.5,0.0,-0.76117,0.00014,20.30537]
[1780305651350,32.82,72933.15,0.0,-0.76006,0.00014,20.3588]
[1780305652358,32.82,72935.01,0.0,-0.75979,0.00014,20.37172]
[1780305655379,32.82,72936.49,0.0,-0.75958,0.00014,20.38183]
[1780305660413,32.82,72937.03,0.0,-0.75951,0.00014,20.38524]
[1780305663443,32.81,72939.57,0.0,-0.75915,0.00014,20.40269]
[1780305670492,32.81,72939.44,0.0,-0.75918,0.00014,20.40113]
[1780305675527,32.81,72938.56,0.0,-0.75932,0.00014,20.39455]
[1780305681570,32.81,72939.3,0.0,-0.75922,0.00014,20.39915]
[1780305686606,32.81,72939.64,0.0,-0.75919,0.00014,20.40105]
[1780305691641,32.81,72939.93,0.0,-0.75918,0.00014,20.39896]
[1780305693655,32.81,72941.62,0.0,-0.75894,0.00015,20.41058]
[1780305698697,32.8,72936.46,0.0,-0.7597,0.00014,20.37417]
[1780305699704,32.8,72934.57,0.0,-0.75997,0.00014,20.36093]
[1780305702725,32.8,72930.52,0.0,-0.76056,0.00014,20.33252]
[1780305707760,32.8,72929.08,0.0,-0.76077,0.00014,20.32241]
[1780305713802,32.8,72929.76,0.0,-0.76067,0.00014,20.32713]
[1780305718837,32.8,72929.93,0.0,-0.76065,0.00014,20.32829]
[1780305722871,32.8,72925.86,0.0,-0.76124,0.00014,20.29983]
[1780305725892,32.8,72924.5,0.0,-0.76143,0.00014,20.29043]
[1780305727906,32.8,72919.98,0.0,-0.76208,0.00014,20.25889]
[1780305728914,32.8,72918.44,0.0,-0.7623,0.00014,20.24806]
[1780305733949,32.8,72912.16,0.0,-0.76321,0.00014,20.20364]
[1780305734955,32.8,72908.22,0.0,-0.76378,0.00014,20.17602]
[1780305739991,32.8,72907.63,0.0,-0.76385,0.00014,20.17227]
[1780305740998,32.8,72909.37,0.0,-0.7636,0.00014,20.18458]
[1780305747040,32.81,72909.63,0.0,-0.76356,0.00014,20.18682]
[1780305750891,32.81,72909.92,0.0,-0.76351,0.00014,20.189]
[1780305756102,32.81,72910.22,0.0,-0.76349,0.00014,20.18793]
[1780305761138,32.81,72909.51,0.0,-0.76358,0.00014,20.18328]
[1780305764160,32.81,72911.46,0.0,-0.7633,0.00014,20.19719]
[1780305769201,32.81,72912.16,0.0,-0.76319,0.00014,20.20237]
[1780305772222,32.81,72916.29,0.0,-0.76259,0.00014,20.23149]
[1780305773229,32.81,72920.28,0.0,-0.76202,0.00014,20.25946]
[1780305774236,32.81,72925.65,0.0,-0.76124,0.00014,20.29701]
[1780305779271,32.81,72924.94,0.0,-0.76135,0.00014,20.29182]
[1780305780279,32.81,72923.15,0.0,-0.76161,0.00014,20.27925]
[1780305783259,32.81,72922.94,0.0,-0.76164,0.00014,20.2777]
[1780305783300,32.81,72919.03,0.0,-0.76221,0.00014,20.25034]
[1780305784307,32.81,72916.09,0.0,-0.76263,0.00014,20.22976]
[1780305786321,32.81,72913.69,0.0,-0.76297,0.00014,20.21304]
[1780305787328,32.81,72912.08,0.0,-0.7632,0.00014,20.2018]
[1780305788335,32.81,72910.18,0.0,-0.76347,0.00014,20.18855]
[1780305792364,32.81,72908.56,0.0,-0.7637,0.00014,20.1776]
[1780305793372,32.81,72901.69,0.0,-0.76468,0.00014,20.12942]
[1780305794378,32.81,72892.76,0.0,-0.76595,0.00014,20.06656]
[1780305795123,32.81,72892.76,0.0,-0.76595,0.00014,20.06656]
[1780305797315,32.81,72891.59,0.0,-0.76613,0.00014,20.05811]
[1780305798408,32.81,72908.0,0.0,-0.76377,0.00014,20.17381]
[1780305799416,32.81,72915.56,0.0,-0.76268,0.00014,20.22715]
[1780305800422,32.81,72915.95,0.0,-0.76262,0.00014,20.23005]
[1780305802436,32.81,72913.63,0.0,-0.76296,0.00014,20.21379]
[1780305807472,32.81,72913.91,0.0,-0.76291,0.00014,20.21583]
[1780305812507,32.81,72907.26,0.0,-0.76389,0.00014,20.16556]
[1780305813514,32.81,72904.59,0.0,-0.76428,0.00014,20.14687]
[1780305815528,32.81,72903.35,0.0,-0.76445,0.00014,20.13833]
[1780305817543,32.82,72902.21,0.0,-0.76461,0.00014,20.13052]
[1780305818549,32.82,72899.27,0.0,-0.76503,0.00014,20.10994]
[1780305821213,32.82,72900.59,0.0,-0.76483,0.00014,20.1195]
[1780305822580,32.82,72909.94,0.0,-0.76348,0.00014,20.18559]
[1780305823586,32.82,72909.53,0.0,-0.76354,0.00014,20.18276]
[1780305827615,32.82,72908.21,0.0,-0.76372,0.00014,20.17412]
[1780305832650,32.82,72908.36,0.0,-0.76368,0.00014,20.17604]
[1780305833658,32.82,72907.17,0.0,-0.76384,0.00014,20.16785]
[1780305834665,32.82,72909.01,0.0,-0.76358,0.00014,20.18095]
[1780305835672,32.82,72907.8,0.0,-0.76375,0.00014,20.17262]
[1780305839700,32.83,72906.27,0.0,-0.76395,0.00014,20.16257]
[1780305844735,32.83,72906.37,0.0,-0.76392,0.00014,20.16421]
[1780305845742,32.83,72908.17,0.0,-0.76366,0.00014,20.17703]
[1780305850777,32.83,72909.9,0.0,-0.76339,0.00014,20.18998]
[1780305855812,32.83,72910.26,0.0,-0.76332,0.00014,20.19325]
[1780305858832,32.84,72908.92,0.0,-0.76351,0.00014,20.18429]
[1780305860847,32.84,72911.33,0.0,-0.76315,0.00014,20.20148]
[1780305861854,32.84,72908.92,0.0,-0.7635,0.00014,20.18471]
[1780305862860,32.84,72906.99,0.0,-0.76377,0.00014,20.17131]
[1780305867904,32.84,72906.28,0.0,-0.76385,0.00014,20.16715]
[1780305872937,32.84,72906.24,0.0,-0.76387,0.00014,20.16407]
[1780305874951,32.84,72909.08,0.0,-0.76345,0.00014,20.18433]
[1780305878979,32.84,72911.35,0.0,-0.76312,0.00014,20.20083]
[1780305883008,32.85,72909.18,0.0,-0.76342,0.00014,20.18612]
[1780305886031,32.85,72907.62,0.0,-0.76363,0.00014,20.1756]
[1780305892072,32.85,72909.22,0.0,-0.76338,0.00014,20.18771]
[1780305893080,32.85,72910.43,0.0,-0.76321,0.00014,20.19633]
[1780305897108,32.85,72911.73,0.0,-0.76301,0.00014,20.20594]
[1780305900129,32.85,72910.21,0.0,-0.76322,0.00014,20.19563]
[1780305905164,32.85,72910.81,0.0,-0.76312,0.00014,20.20041]
[1780305910199,32.86,72910.86,0.0,-0.7631,0.00014,20.20131]
[1780305915234,32.86,72910.34,0.0,-0.76317,0.00014,20.19821]
[1780305916241,32.86,72907.28,0.0,-0.7636,0.00014,20.17687]
[1780305921276,32.86,72906.38,0.0,-0.76372,0.00014,20.17125]
[1780305925304,32.86,72904.18,0.0,-0.76402,0.00014,20.15637]
[1780305930339,32.86,72904.84,0.0,-0.76391,0.00014,20.16175]
[1780305935374,32.87,72904.28,0.0,-0.764,0.00014,20.15496]
[1780305938395,32.87,72905.67,0.0,-0.76379,0.00014,20.16519]
[1780305940409,32.87,72909.29,0.0,-0.76327,0.00014,20.19086]
[1780305945444,32.87,72912.56,0.0,-0.76278,0.00014,20.21435]
[1780305947458,32.87,72913.91,0.0,-0.76259,0.00014,20.224]
[1780305952493,32.87,72913.11,0.0,-0.76269,0.00014,20.21883]
[1780305958539,32.87,72912.28,0.0,-0.7628,0.00014,20.21357]
[1780305959545,32.88,72924.71,0.0,-0.76101,0.00014,20.3005]
[1780305960555,32.88,72928.83,0.0,-0.76041,0.00014,20.3293]
[1780305961562,32.88,72929.24,0.0,-0.76035,0.00014,20.33215]
[1780305965590,32.87,72927.0,0.0,-0.76068,0.00014,20.31641]
[1780305966597,32.87,72925.22,0.0,-0.76094,0.00014,20.30398]
[1780305971035,32.87,72925.34,0.0,-0.76092,0.00014,20.3048]
[1780305976667,32.87,72925.33,0.0,-0.76092,0.00014,20.30472]
[1780305977675,32.87,72927.31,0.0,-0.76064,0.00014,20.31852]
[1780305978682,32.87,72929.32,0.0,-0.76035,0.00014,20.33251]
[1780305979689,32.87,72931.04,0.0,-0.7601,0.00014,20.34445]
[1780305981703,32.87,72936.19,0.0,-0.75935,0.00014,20.38032]
[1780305988752,32.88,72938.64,0.0,-0.75899,0.00014,20.39755]
[1780305993789,32.88,72938.51,0.0,-0.75903,0.00014,20.39324]
[1780305996809,32.88,72940.24,0.0,-0.75878,0.00014,20.4054]
[1780305999408,32.88,72940.98,0.0,-0.75867,0.00014,20.41059]
[1780305999490,32.88,72940.98,0.0,-0.75867,0.00014,20.41059]
[1780305999538,32.88,72960.45,0.0,-0.75584,0.00015,20.54537]
[1780305999834,32.88,72975.69,0.0,-0.75361,0.00015,20.65016]
[1780306001247,32.88,72975.69,0.0,-0.75361,0.00015,20.65016]
[1780306001275,32.88,72974.9,0.0,-0.75373,0.00015,20.64459]
[1780306002361,32.88,72974.9,0.0,-0.75373,0.00015,20.64459]
[1780306002362,32.88,72965.96,0.0,-0.75504,0.00015,20.58299]
[1780306002855,32.88,72961.17,0.0,-0.75575,0.00015,20.54986]
[1780306005827,32.88,72962.33,0.0,-0.75558,0.00015,20.55773]
[1780306005989,32.88,72962.33,0.0,-0.75558,0.00015,20.55773]
[1780306006074,32.88,72962.33,0.0,-0.75558,0.00015,20.55773]
[1780306006530,32.88,72962.33,0.0,-0.75558,0.00015,20.55773]
[1780306006740,32.88,72962.35,0.0,-0.75558,0.00015,20.55781]
[1780306009904,32.87,72959.06,0.0,-0.75606,0.00015,20.53489]
[1780306014939,32.87,72958.56,0.0,-0.75614,0.00015,20.5313]
[1780306015954,32.87,72958.56,0.0,-0.75614,0.00015,20.5313]
[1780306015983,32.87,72958.56,0.0,-0.75614,0.00015,20.5313]
[1780306016009,32.87,72958.56,0.0,-0.75614,0.00015,20.5313]
[1780306019673,32.87,72958.94,0.0,-0.75609,0.00015,20.53383]
[1780306019739,32.87,72958.94,0.0,-0.75609,0.00015,20.53383]
[1780306020969,32.87,72959.61,0.0,-0.75599,0.00015,20.53844]
[1780306021016,32.87,72959.61,0.0,-0.75599,0.00015,20.53844]
[1780306021229,32.87,72959.61,0.0,-0.75599,0.00015,20.53844]
[1780306024307,32.87,72958.04,0.0,-0.75622,0.00015,20.52757]
[1780306024321,32.87,72958.04,0.0,-0.75622,0.00015,20.52757]
[1780306024485,32.87,72958.04,0.0,-0.75622,0.00015,20.52757]
[1780306028918,32.87,72954.03,0.0,-0.7568,0.00015,20.49971]
[1780306028971,32.87,72954.03,0.0,-0.7568,0.00015,20.49971]
[1780306029227,32.87,72954.03,0.0,-0.7568,0.00015,20.49971]
[1780306031062,32.87,72959.85,0.0,-0.75596,0.00015,20.53984]
[1780306032062,32.87,72985.82,0.0,-0.75216,0.00015,20.71822]
[1780306033069,32.87,72987.66,0.0,-0.75189,0.00015,20.73069]
[1780306034076,32.87,72982.93,0.0,-0.75259,0.00015,20.69822]
[1780306036755,32.87,72982.55,0.0,-0.75265,0.00015,20.69554]
[1780306036835,32.87,72982.55,0.0,-0.75265,0.00015,20.69554]
[1780306036986,32.87,72982.55,0.0,-0.75265,0.00015,20.69554]
[1780306040930,32.87,72985.8,0.0,-0.75219,0.00015,20.71694]
[1780306040988,32.87,72985.8,0.0,-0.75219,0.00015,20.71694]
[1780306041080,32.87,72985.8,0.0,-0.75219,0.00015,20.71694]
[1780306042053,32.87,72985.61,0.0,-0.75222,0.00015,20.71544]
[1780306042231,32.87,72985.61,0.0,-0.75222,0.00015,20.71544]
[1780306043187,32.87,72984.5,0.0,-0.75239,0.00015,20.70765]
[1780306043288,32.87,72980.12,0.0,-0.75303,0.00015,20.67747]
[1780306045727,32.87,72981.29,0.0,-0.75287,0.00015,20.68517]
[1780306045769,32.87,72981.29,0.0,-0.75287,0.00015,20.68517]
[1780306045974,32.87,72981.29,0.0,-0.75287,0.00015,20.68517]
[1780306048986,32.86,72983.42,0.0,-0.75257,0.00015,20.69928]
[1780306049017,32.86,72983.42,0.0,-0.75257,0.00015,20.69928]
[1780306049234,32.86,72983.42,0.0,-0.75257,0.00015,20.69928]
[1780306051782,32.86,72984.46,0.0,-0.75245,0.00015,20.70226]
[1780306051833,32.86,72984.46,0.0,-0.75245,0.00015,20.70226]
[1780306051983,32.86,72984.46,0.0,-0.75245,0.00015,20.70226]
[1780306055225,32.86,72988.52,0.0,-0.75187,0.00015,20.72932]
[1780306056233,32.86,72998.74,0.0,-0.75037,0.00015,20.79897]
[1780306057240,32.86,73007.25,0.0,-0.74911,0.00015,20.8568]
[1780306060132,32.86,73004.38,0.0,-0.74954,0.00015,20.83703]
[1780306060261,32.86,73005.11,0.0,-0.74944,0.00015,20.84188]
[1780306063164,32.86,73004.64,0.0,-0.74951,0.00015,20.83846]
[1780306063216,32.86,73004.64,0.0,-0.74951,0.00015,20.83846]
[1780306063223,32.86,73004.64,0.0,-0.74951,0.00015,20.83846]
[1780306065298,32.86,73000.22,0.0,-0.75017,0.00015,20.80803]
[1780306068253,32.86,73001.21,0.0,-0.75003,0.00015,20.81454]
[1780306068285,32.86,73001.21,0.0,-0.75003,0.00015,20.81454]
[1780306068475,32.86,73001.21,0.0,-0.75003,0.00015,20.81454]
[1780306073354,32.85,72995.61,0.0,-0.75087,0.00015,20.77573]
[1780306074361,32.85,72990.32,0.0,-0.75165,0.00015,20.73952]
[1780306076374,32.85,72986.19,0.0,-0.75227,0.00015,20.71112]
[1780306077382,32.85,72982.61,0.0,-0.75279,0.00015,20.68659]
[1780306078484,32.85,72982.61,0.0,-0.75279,0.00015,20.68659]
[1780306078524,32.85,72982.61,0.0,-0.75279,0.00015,20.68659]
[1780306078727,32.85,72983.73,0.0,-0.75263,0.00015,20.69419]
[1780306081695,32.85,72982.64,0.0,-0.75279,0.00015,20.68656]
[1780306081724,32.85,72982.76,0.0,-0.75278,0.00015,20.6873]
[1780306081980,32.85,72982.76,0.0,-0.75278,0.00015,20.6873]
[1780306083425,32.85,72977.59,0.0,-0.75353,0.00015,20.65188]
[1780306085439,32.85,72970.05,0.0,-0.75464,0.00015,20.59984]
[1780306085974,32.85,72970.05,0.0,-0.75464,0.00015,20.59984]
[1780306086444,32.85,72967.67,0.0,-0.75499,0.00015,20.58339]
[1780306087564,32.85,72967.67,0.0,-0.75499,0.00015,20.58339]
[1780306087583,32.85,72967.67,0.0,-0.75499,0.00015,20.58339]
[1780306087728,32.85,72967.07,0.0,-0.75508,0.00015,20.57921]
[1780306088591,32.85,72967.07,0.0,-0.75508,0.00015,20.57921]
[1780306088726,32.85,72965.8,0.0,-0.75527,0.00015,20.57042]
[1780306092487,32.85,72961.71,0.0,-0.75587,0.00015,20.54204]
[1780306094461,32.85,72960.32,0.0,-0.75607,0.00015,20.53239]
[1780306094476,32.85,72960.32,0.0,-0.75607,0.00015,20.53239]
[1780306094513,32.85,72960.32,0.0,-0.75607,0.00015,20.53239]
[1780306097133,32.85,72957.06,0.0,-0.75655,0.00015,20.50975]
[1780306097225,32.85,72957.06,0.0,-0.75655,0.00015,20.50975]
[1780306099536,32.85,72947.57,0.0,-0.75793,0.00015,20.44392]
[1780306100544,32.85,72940.0,0.0,-0.75903,0.00014,20.39126]
[1780306105334,32.85,72938.91,0.0,-0.75919,0.00014,20.38359]
[1780306105386,32.85,72938.91,0.0,-0.75919,0.00014,20.38359]
[1780306105475,32.85,72938.91,0.0,-0.75919,0.00014,20.38359]
[1780306108706,32.85,72938.82,0.0,-0.75921,0.00014,20.38302]
[1780306114644,32.85,72933.77,0.0,-0.75996,0.00014,20.3443]
[1780306115651,32.85,72930.34,0.0,-0.76046,0.00014,20.32034]
[1780306118672,32.85,72925.53,0.0,-0.76115,0.00014,20.28677]
[1780306119853,32.85,72925.53,0.0,-0.76115,0.00014,20.28677]
[1780306119905,32.85,72925.53,0.0,-0.76115,0.00014,20.28677]
[1780306119981,32.85,72925.53,0.0,-0.76115,0.00014,20.28677]
[1780306121905,32.85,72925.53,0.0,-0.76115,0.00014,20.28706]
[1780306121980,32.85,72925.53,0.0,-0.76115,0.00014,20.28706]
[1780306125976,32.85,72926.54,0.0,-0.76099,0.00014,20.29449]
[1780306126222,32.85,72926.54,0.0,-0.76099,0.00014,20.29449]
[1780306131764,32.85,72924.26,0.0,-0.76131,0.00014,20.27908]
[1780306132771,32.85,72919.41,0.0,-0.76201,0.00014,20.2452]
[1780306134950,32.85,72918.3,0.0,-0.76217,0.00014,20.23747]
[1780306134975,32.85,72918.3,0.0,-0.76217,0.00014,20.23747]
[1780306134998,32.85,72918.3,0.0,-0.76217,0.00014,20.23747]
[1780306140827,32.85,72919.31,0.0,-0.76202,0.00014,20.24469]
[1780306143308,32.85,72917.95,0.0,-0.76222,0.00014,20.23524]
[1780306143432,32.85,72917.95,0.0,-0.76222,0.00014,20.23524]
[1780306145862,32.85,72914.68,0.0,-0.76268,0.00014,20.21259]
[1780306149150,32.85,72914.64,0.0,-0.76268,0.00014,20.2126]
[1780306149200,32.85,72914.64,0.0,-0.76268,0.00014,20.2126]
[1780306149223,32.85,72914.64,0.0,-0.76268,0.00014,20.2126]
[1780306154927,32.86,72913.87,0.0,-0.76278,0.00014,20.20794]
[1780306155934,32.86,72909.36,0.0,-0.76342,0.00014,20.1764]
[1780306158760,32.86,72906.69,0.0,-0.7638,0.00014,20.1577]
[1780306158811,32.86,72906.67,0.0,-0.76381,0.00014,20.15761]
[1780306158977,32.86,72906.67,0.0,-0.76381,0.00014,20.15761]
[1780306162983,32.86,72912.26,0.0,-0.763,0.00014,20.19708]
[1780306163990,32.86,72915.87,0.0,-0.76248,0.00014,20.22236]
[1780306165570,32.86,72915.87,0.0,-0.76248,0.00014,20.22236]
[1780306165575,32.86,72915.87,0.0,-0.76248,0.00014,20.22236]
[1780306165726,32.86,72915.87,0.0,-0.76248,0.00014,20.22236]
[1780306170783,32.86,72919.32,0.0,-0.76198,0.00014,20.24667]
[1780306170032,32.86,72923.18,0.0,-0.76142,0.00014,20.27367]
[1780306170834,32.86,72923.18,0.0,-0.76142,0.00014,20.27367]
[1780306170984,32.86,72923.18,0.0,-0.76142,0.00014,20.27367]
[1780306176075,32.86,72922.49,0.0,-0.76155,0.00014,20.26521]
[1780306179788,32.86,72921.56,0.0,-0.76168,0.00014,20.25875]
[1780306179938,32.86,72920.07,0.0,-0.7619,0.00014,20.24836]
[1780306179980,32.86,72920.07,0.0,-0.7619,0.00014,20.24836]
[1780306185138,32.86,72916.74,0.0,-0.76237,0.00014,20.22533]
[1780306186991,32.86,72916.46,0.0,-0.76241,0.00014,20.22344]
[1780306186997,32.86,72916.46,0.0,-0.76241,0.00014,20.22344]
[1780306187227,32.86,72916.46,0.0,-0.76241,0.00014,20.22344]
[1780306193194,32.86,72912.48,0.0,-0.76297,0.00014,20.19615]
[1780306194166,32.86,72912.48,0.0,-0.76297,0.00014,20.19615]
[1780306194218,32.86,72912.48,0.0,-0.76297,0.00014,20.19615]
[1780306194482,32.86,72912.48,0.0,-0.76297,0.00014,20.19615]
[1780306200520,32.86,72913.04,0.0,-0.76288,0.00014,20.20056]
[1780306200572,32.86,72913.04,0.0,-0.76288,0.00014,20.20056]
[1780306200725,32.86,72913.04,0.0,-0.76288,0.00014,20.20056]
[1780306206290,32.87,72913.23,0.0,-0.76284,0.00014,20.20243]
[1780306208301,32.87,72919.41,0.0,-0.76195,0.00014,20.24579]
[1780306208860,32.87,72919.41,0.0,-0.76195,0.00014,20.24579]
[1780306208912,32.87,72919.41,0.0,-0.76195,0.00014,20.24579]
[1780306208976,32.87,72919.41,0.0,-0.76195,0.00014,20.24579]
[1780306215350,32.87,72920.11,0.0,-0.76184,0.00014,20.25092]
[1780306219156,32.87,72918.94,0.0,-0.76201,0.00014,20.24285]
[1780306219207,32.87,72918.94,0.0,-0.76201,0.00014,20.24285]
[1780306219227,32.87,72918.94,0.0,-0.76201,0.00014,20.24285]
[1780306224413,32.87,72918.03,0.0,-0.76213,0.00014,20.23679]
[1780306227506,32.87,72917.02,0.0,-0.76227,0.00014,20.22984]
[1780306227524,32.87,72917.02,0.0,-0.76227,0.00014,20.22984]
[1780306227724,32.87,72917.02,0.0,-0.76227,0.00014,20.22984]
[1780306233476,32.87,72912.41,0.0,-0.76295,0.00014,20.19449]
[1780306238511,32.87,72912.48,0.0,-0.76293,0.00014,20.19544]
[1780306241036,32.87,72910.17,0.0,-0.76326,0.00014,20.17945]
[1780306241082,32.87,72910.17,0.0,-0.76326,0.00014,20.17945]
[1780306241225,32.87,72910.17,0.0,-0.76326,0.00014,20.17945]
[1780306246567,32.87,72907.89,0.0,-0.76357,0.00014,20.16418]
[1780306252609,32.88,72908.03,0.0,-0.76354,0.00014,20.16594]
[1780306254259,32.88,72907.76,0.0,-0.76357,0.00014,20.16418]
[1780306254309,32.88,72907.76,0.0,-0.76357,0.00014,20.16418]
[1780306254358,32.88,72907.76,0.0,-0.76357,0.00014,20.16431]
[1780306257228,32.88,72907.64,0.0,-0.76358,0.00014,20.16373]
[1780306262861,32.88,72907.67,0.0,-0.76356,0.00014,20.1646]
[1780306262680,32.88,72908.31,0.0,-0.76347,0.00014,20.16921]
[1780306264694,32.88,72907.21,0.0,-0.76362,0.00014,20.16176]
[1780306269729,32.88,72907.69,0.0,-0.76354,0.00014,20.16579]
[1780306274764,32.88,72907.0,0.0,-0.76362,0.00014,20.16162]
[1780306275771,32.89,72908.17,0.0,-0.76345,0.00014,20.16995]
[1780306278792,32.89,72906.35,0.0,-0.7637,0.00014,20.15757]
[1780306281813,32.89,72903.72,0.0,-0.76407,0.00014,20.13952]
[1780306282820,32.89,72900.86,0.0,-0.76448,0.00014,20.11959]
[1780306283827,32.89,72898.69,0.0,-0.76479,0.00014,20.10451]
[1780306284834,32.89,72899.07,0.0,-0.76473,0.00014,20.10735]
[1780306285841,32.89,72898.58,0.0,-0.76479,0.00014,20.1041]
[1780306286850,32.89,72896.25,0.0,-0.76512,0.00014,20.08792]
[1780306287856,32.89,72896.69,0.0,-0.76506,0.00014,20.09116]
[1780306288863,32.89,72896.34,0.0,-0.7651,0.00014,20.08886]
[1780306289870,32.89,72893.6,0.0,-0.76549,0.00014,20.0697]
[1780306291884,32.89,72888.99,0.0,-0.76617,0.00014,20.03382]
[1780306296919,32.89,72887.52,0.0,-0.76636,0.00014,20.02433]
[1780306301954,32.9,72888.68,0.0,-0.76618,0.00014,20.0334]
[1780306303968,32.9,72891.66,0.0,-0.76575,0.00014,20.05471]
[1780306309003,32.9,72890.73,0.0,-0.76586,0.00014,20.04905]
[1780306314038,32.9,72888.8,0.0,-0.76612,0.00014,20.03617]
[1780306319072,32.91,72889.29,0.0,-0.76604,0.00014,20.04035]
[1780306324108,32.91,72890.0,0.0,-0.76592,0.00014,20.04602]
[1780306329143,32.91,72889.29,0.0,-0.76601,0.00014,20.04164]
[1780306334178,32.91,72889.4,0.0,-0.76598,0.00014,20.04303]
[1780306339240,32.91,72888.45,0.0,-0.7661,0.00014,20.03692]
[1780306344275,32.91,72889.85,0.0,-0.76589,0.00014,20.04736]
[1780306349310,32.92,72889.97,0.0,-0.76586,0.00014,20.04879]
[1780306351324,32.92,72901.68,0.0,-0.76421,0.00014,20.12766]
[1780306352331,32.92,72906.81,0.0,-0.76348,0.00014,20.16361]
[1780306353338,32.92,72916.41,0.0,-0.7621,0.00014,20.23079]
[1780306354345,32.92,72919.94,0.0,-0.76159,0.00014,20.25543]
[1780306355352,32.92,72921.01,0.0,-0.76144,0.00014,20.26287]
[1780306360386,32.92,72922.25,0.0,-0.76126,0.00014,20.27138]
[1780306362401,32.92,72932.95,0.0,-0.75972,0.00014,20.34574]
[1780306363408,32.92,72934.57,0.0,-0.75949,0.00014,20.35687]
[1780306364415,32.92,72937.97,0.0,-0.75899,0.00014,20.38055]
[1780306365422,32.92,72943.45,0.0,-0.7582,0.00014,20.41858]
[1780306366429,32.92,72946.0,0.0,-0.75783,0.00015,20.43625]
[1780306368443,32.92,72941.67,0.0,-0.75845,0.00014,20.4063]
[1780306369450,32.92,72940.5,0.0,-0.75862,0.00014,20.39823]
[1780306370103,32.92,72940.5,0.0,-0.75862,0.00014,20.39823]
[1780306371464,32.92,72942.96,0.0,-0.75826,0.00014,20.41536]
[1780306373482,32.92,72938.35,0.0,-0.75893,0.00014,20.38348]
[1780306374488,32.92,72946.36,0.0,-0.75777,0.00015,20.43902]
[1780306375498,32.92,72952.99,0.0,-0.75681,0.00015,20.48484]
[1780306376503,32.92,72954.98,0.0,-0.75652,0.00015,20.49853]
[1780306377510,32.92,72953.47,0.0,-0.75674,0.00015,20.48805]
[1780306378517,32.92,72954.85,0.0,-0.75654,0.00015,20.49753]
[1780306379524,32.92,72953.02,0.0,-0.75681,0.00015,20.48484]
[1780306381538,32.92,72948.51,0.0,-0.75746,0.00015,20.45361]
[1780306383552,32.92,72942.53,0.0,-0.75833,0.00014,20.41222]
[1780306384558,32.92,72939.66,0.0,-0.75875,0.00014,20.39237]
[1780306386575,32.92,72941.46,0.0,-0.75848,0.00014,20.40495]
[1780306391610,32.92,72940.43,0.0,-0.75863,0.00014,20.39805]
[1780306393624,32.92,72939.12,0.0,-0.75881,0.00014,20.38905]
[1780306398659,32.92,72938.85,0.0,-0.75886,0.00014,20.38705]
[1780306399666,32.92,72930.96,0.0,-0.76,0.00014,20.33227]
[1780306401680,32.92,72928.34,0.0,-0.76037,0.00014,20.31413]
[1780306402687,32.92,72926.61,0.0,-0.76062,0.00014,20.30216]
[1780306403694,32.92,72925.01,0.0,-0.76085,0.00014,20.2911]
[1780306404701,32.92,72923.07,0.0,-0.76113,0.00014,20.27768]
[1780306408729,32.92,72921.83,0.0,-0.76131,0.00014,20.26899]
[1780306409736,32.92,72915.21,0.0,-0.76226,0.00014,20.22282]
[1780306410398,32.92,72915.21,0.0,-0.76226,0.00014,20.22282]
[1780306410743,32.92,72910.54,0.0,-0.76293,0.00014,20.19025]
[1780306411750,32.92,72905.54,0.0,-0.76367,0.00014,20.15169]
[1780306413764,32.92,72903.77,0.0,-0.76392,0.00014,20.13956]
[1780306414771,32.92,72899.34,0.0,-0.76455,0.00014,20.10866]
[1780306415778,32.92,72896.27,0.0,-0.76499,0.00014,20.08729]
[1780306420813,32.92,72897.38,0.0,-0.76482,0.00014,20.09555]
[1780306421820,32.92,72901.75,0.0,-0.76419,0.00014,20.12628]
[1780306422827,32.92,72902.31,0.0,-0.76411,0.00014,20.13025]
[1780306423834,32.92,72903.49,0.0,-0.76394,0.00014,20.13855]
[1780306424841,32.92,72904.14,0.0,-0.76384,0.00014,20.14324]
[1780306425848,32.92,72902.55,0.0,-0.76407,0.00014,20.13223]
[1780306426855,32.92,72901.91,0.0,-0.76416,0.00014,20.12778]
[1780306428875,32.92,72902.29,0.0,-0.7641,0.00014,20.13074]
[1780306429883,32.93,72897.24,0.0,-0.76482,0.00014,20.09548]
[1780306430891,32.93,72902.85,0.0,-0.76401,0.00014,20.135]
[1780306431897,32.93,72909.15,0.0,-0.76311,0.00014,20.17923]
[1780306432904,32.93,72911.09,0.0,-0.76283,0.00014,20.19289]
[1780306433911,32.93,72910.41,0.0,-0.76292,0.00014,20.18822]
[1780306437940,32.93,72908.9,0.0,-0.76313,0.00014,20.17802]
[1780306438946,32.93,72907.02,0.0,-0.7634,0.00014,20.16497]
[1780306440960,32.93,72905.69,0.0,-0.76358,0.00014,20.1559]
[1780306441967,32.93,72906.76,0.0,-0.76343,0.00014,20.1635]
[1780306443981,32.93,72908.83,0.0,-0.76313,0.00014,20.17821]
[1780306449018,32.93,72908.62,0.0,-0.76314,0.00014,20.17761]
[1780306450026,32.93,72907.99,0.0,-0.76322,0.00014,20.17343]
[1780306452040,32.93,72903.97,0.0,-0.76379,0.00014,20.14575]
[1780306453047,32.94,72900.42,0.0,-0.76429,0.00014,20.12111]
[1780306454054,32.94,72898.87,0.0,-0.76451,0.00014,20.11051]
[1780306457075,32.94,72888.23,0.0,-0.76601,0.00014,20.03669]
[1780306458082,32.94,72885.14,0.0,-0.76645,0.00014,20.01508]
[1780306459089,32.94,72884.85,0.0,-0.76648,0.00014,20.0132]
[1780306464125,32.94,72884.6,0.0,-0.7665,0.00014,20.0124]
[1780306469159,32.95,72882.77,0.0,-0.76674,0.00014,20.0005]
[1780306474194,32.95,72885.36,0.0,-0.76638,0.00014,20.01608]
[1780306480237,32.95,72886.57,0.0,-0.76618,0.00014,20.02588]
[1780306485272,32.95,72887.91,0.0,-0.76597,0.00014,20.03613]
[1780306486279,32.96,72892.68,0.0,-0.76528,0.00014,20.06989]
[1780306487286,32.96,72896.39,0.0,-0.76475,0.00014,20.09603]
[1780306488293,32.96,72897.89,0.0,-0.76453,0.00014,20.10674]
[1780306489300,32.96,72898.55,0.0,-0.76443,0.00014,20.11154]
[1780306490307,32.96,72897.13,0.0,-0.76463,0.00014,20.10177]
[1780306492321,32.96,72896.91,0.0,-0.76466,0.00014,20.1006]
[1780306493328,32.96,72897.6,0.0,-0.76455,0.00014,20.10562]
[1780306494335,32.96,72898.08,0.0,-0.76448,0.00014,20.10916]
[1780306495342,32.96,72899.32,0.0,-0.7643,0.00014,20.11802]
[1780306496349,32.96,72901.61,0.0,-0.76397,0.00014,20.13421]
[1780306497356,32.96,72901.95,0.0,-0.76392,0.00014,20.13673]
[1780306499370,32.96,72897.2,0.0,-0.76459,0.00014,20.10376]
[1780306500377,32.96,72896.83,0.0,-0.76464,0.00014,20.10134]
[1780306501384,32.96,72895.15,0.0,-0.76488,0.00014,20.08969]
[1780306502391,32.96,72900.44,0.0,-0.76412,0.00014,20.12691]
[1780306503398,32.96,72902.39,0.0,-0.76384,0.00014,20.14068]
[1780306504405,32.96,72904.39,0.0,-0.76355,0.00014,20.1548]
[1780306506419,32.97,72904.85,0.0,-0.76348,0.00014,20.15824]
[1780306507425,32.97,72903.49,0.0,-0.76367,0.00014,20.14884]
[1780306508432,32.97,72902.11,0.0,-0.76387,0.00014,20.13931]
[1780306509440,32.97,72900.7,0.0,-0.76406,0.00014,20.12957]
[1780306513468,32.97,72901.94,0.0,-0.76387,0.00014,20.13882]
[1780306515481,32.97,72901.1,0.0,-0.76399,0.00014,20.13321]
[1780306516489,32.97,72901.62,0.0,-0.76391,0.00014,20.13699]
[1780306517495,32.97,72902.03,0.0,-0.76385,0.00014,20.13999]
[1780306518503,32.97,72902.39,0.0,-0.7638,0.00014,20.14264]
[1780306520518,32.97,72901.76,0.0,-0.76388,0.00014,20.1385]
[1780306522532,32.97,72901.31,0.0,-0.76394,0.00014,20.13562]
[1780306523539,32.97,72899.36,0.0,-0.76421,0.00014,20.12212]
[1780306524546,32.97,72898.2,0.0,-0.76438,0.00014,20.11416]
[1780306525554,32.97,72893.92,0.0,-0.76498,0.00014,20.08435]
[1780306527575,32.97,72890.51,0.0,-0.76546,0.00014,20.06076]
[1780306531603,32.98,72883.64,0.0,-0.76646,0.00014,20.00939]
[1780306536638,32.98,72881.33,0.0,-0.76676,0.00014,19.99417]
[1780306541673,32.98,72881.79,0.0,-0.76668,0.00014,19.99846]
[1780306547715,32.99,72881.99,0.0,-0.76662,0.00014,20.00109]
[1780306549729,32.99,72877.5,0.0,-0.76725,0.00014,19.9699]
[1780306553761,32.99,72872.52,0.0,-0.76794,0.00014,19.93583]
[1780306554768,32.99,72869.17,0.0,-0.76841,0.00014,19.91237]
[1780306557659,32.99,72866.95,0.0,-0.76871,0.00014,19.89725]
[1780306557687,32.99,72866.95,0.0,-0.76871,0.00014,19.89725]
[1780306557722,32.99,72866.95,0.0,-0.76871,0.00014,19.89725]
[1780306557789,32.99,72865.97,0.0,-0.76884,0.00014,19.89062]
[1780306558796,32.99,72864.92,0.0,-0.76899,0.00014,19.88342]
[1780306559803,32.99,72862.75,0.0,-0.76929,0.00014,19.86831]
[1780306561817,33.0,72861.67,0.0,-0.76943,0.00014,19.86116]
[1780306562824,33.0,72854.67,0.0,-0.77041,0.00014,19.81191]
[1780306563831,33.0,72853.15,0.0,-0.77062,0.00014,19.80144]
[1780306566852,33.0,72854.47,0.0,-0.77042,0.00014,19.81135]
[1780306571887,33.0,72854.69,0.0,-0.77037,0.00014,19.81414]
[1780306574908,33.0,72852.41,0.0,-0.77067,0.00014,19.79878]
[1780306576922,33.01,72851.09,0.0,-0.77084,0.00014,19.78999]
[1780306577929,33.01,72849.75,0.0,-0.77103,0.00014,19.78078]
[1780306579944,33.01,72848.33,0.0,-0.77122,0.00014,19.7712]
[1780306580950,33.01,72857.2,0.0,-0.76996,0.00014,19.83426]
[1780306581957,33.01,72861.64,0.0,-0.76933,0.00014,19.86588]
[1780306584979,33.01,72859.23,0.0,-0.76966,0.00014,19.84948]
[1780306589006,33.01,72856.64,0.0,-0.77,0.00014,19.8321]
[1780306592030,33.02,72854.6,0.0,-0.7703,0.00014,19.81471]
[1780306593037,33.02,72857.66,0.0,-0.76987,0.00014,19.83658]
[1780306595051,33.02,72855.56,0.0,-0.77016,0.00014,19.82207]
[1780306597065,33.02,72853.0,0.0,-0.77051,0.00014,19.80442]
[1780306602100,33.02,72852.41,0.0,-0.77057,0.00014,19.80109]
[1780306606129,33.02,72850.93,0.0,-0.77076,0.00014,19.79153]
[1780306607136,33.03,72849.66,0.0,-0.77094,0.00014,19.7828]
[1780306608143,33.03,72848.69,0.0,-0.77107,0.00014,19.77621]
[1780306609150,33.03,72846.97,0.0,-0.7713,0.00014,19.7643]
[1780306610157,33.03,72845.34,0.0,-0.77153,0.00014,19.75302]
[1780306611164,33.03,72847.35,0.0,-0.77124,0.00014,19.76745]
[1780306612171,33.03,72849.14,0.0,-0.77098,0.00014,19.78042]
[1780306615193,33.03,72846.88,0.0,-0.77129,0.00014,19.76505]
[1780306616200,33.03,72846.02,0.0,-0.7714,0.00014,19.75914]
[1780306618214,33.03,72842.64,0.0,-0.77187,0.00014,19.73558]
[1780306619221,33.03,72841.16,0.0,-0.77207,0.00014,19.72529]
[1780306621236,33.03,72846.07,0.0,-0.77138,0.00014,19.76054]
[1780306622242,33.04,72847.87,0.0,-0.77112,0.00014,19.77352]
[1780306623248,33.04,72848.69,0.0,-0.771,0.00014,19.77951]
[1780306624256,33.04,72847.47,0.0,-0.77117,0.00014,19.77105]
[1780306626965,33.04,72846.22,0.0,-0.77133,0.00014,19.76273]
[1780306627277,33.04,72845.06,0.0,-0.77149,0.00014,19.75452]
[1780306631305,33.04,72849.54,0.0,-0.77085,0.00014,19.787]
[1780306632312,33.04,72853.45,0.0,-0.7703,0.00014,19.81483]
[1780306633319,33.04,72856.45,0.0,-0.76987,0.00014,19.83628]
[1780306634326,33.04,72855.44,0.0,-0.77001,0.00014,19.82937]
[1780306635333,33.04,72853.81,0.0,-0.77023,0.00014,19.81805]
[1780306637347,33.04,72855.41,0.0,-0.76999,0.00014,19.82999]
[1780306640368,33.05,72856.54,0.0,-0.76983,0.00014,19.83837]
[1780306641375,33.05,72857.93,0.0,-0.76962,0.00014,19.84856]
[1780306643389,33.05,72859.29,0.0,-0.76942,0.00014,19.8585]
[1780306644396,33.05,72861.44,0.0,-0.76912,0.00014,19.87382]
[1780306649431,33.05,72862.0,0.0,-0.76902,0.00014,19.87847]
[1780306650440,33.05,72863.71,0.0,-0.76878,0.00014,19.89066]
[1780306654467,33.05,72860.99,0.0,-0.76918,0.00014,19.8683]
[1780306660510,33.05,72861.37,0.0,-0.76911,0.00014,19.87189]
[1780306665544,33.06,72861.17,0.0,-0.76912,0.00014,19.87122]
[1780306670578,33.06,72859.66,0.0,-0.76932,0.00014,19.86132]
[1780306672593,33.06,72858.39,0.0,-0.76949,0.00014,19.85269]
[1780306673600,33.06,72857.02,0.0,-0.76968,0.00014,19.8432]
[1780306678635,33.06,72857.16,0.0,-0.76964,0.00014,19.84508]
[1780306681656,33.06,72856.1,0.0,-0.76978,0.00014,19.83812]
[1780306682663,33.07,72855.03,0.0,-0.76993,0.00014,19.83075]
[1780306687697,33.07,72855.05,0.0,-0.7699,0.00014,19.83184]
[1780306692733,33.07,72854.06,0.0,-0.77002,0.00014,19.8258]
[1780306693740,33.07,72855.32,0.0,-0.76984,0.00014,19.83479]
[1780306694747,33.07,72856.4,0.0,-0.76969,0.00014,19.84249]
[1780306699782,33.07,72854.95,0.0,-0.76988,0.00014,19.83277]
[1780306700789,33.07,72854.02,0.0,-0.77001,0.00014,19.8264]
[1780306705824,33.07,72853.0,0.0,-0.77014,0.00014,19.81972]
[1780306710859,33.08,72852.43,0.0,-0.77021,0.00014,19.81656]
[1780306711866,33.08,72854.23,0.0,-0.76998,0.00014,19.82558]
[1780306712873,33.08,72855.28,0.0,-0.76982,0.00014,19.8334]
[1780306714888,33.08,72856.33,0.0,-0.76967,0.00014,19.84118]
[1780306715894,33.08,72853.89,0.0,-0.77001,0.00014,19.82405]
[1780306718915,33.08,72855.24,0.0,-0.76981,0.00014,19.83396]
[1780306719922,33.08,72856.32,0.0,-0.76966,0.00014,19.84165]
[1780306724958,33.08,72856.69,0.0,-0.76959,0.00014,19.84525]
[1780306725964,33.08,72861.52,0.0,-0.7689,0.00014,19.87945]
[1780306726971,33.09,72864.3,0.0,-0.76851,0.00014,19.89916]
[1780306732008,33.09,72864.03,0.0,-0.76853,0.00014,19.89789]
[1780306737043,33.09,72864.53,0.0,-0.76845,0.00014,19.90203]
[1780306742079,33.09,72861.53,0.0,-0.76886,0.00014,19.88154]
[1780306747114,33.09,72859.91,0.0,-0.76907,0.00014,19.87089]
[1780306749128,33.09,72860.99,0.0,-0.76891,0.00014,19.87882]
[1780306751142,33.09,72861.97,0.0,-0.76877,0.00014,19.88602]
[1780306754163,33.1,72867.09,0.0,-0.76804,0.00014,19.92244]
[1780306755170,33.1,72871.47,0.0,-0.76742,0.00014,19.95329]
[1780306757184,33.1,72863.63,0.0,-0.76852,0.00014,19.89836]
[1780306758191,33.1,72862.55,0.0,-0.76867,0.00014,19.89089]
[1780306760205,33.1,72864.6,0.0,-0.76837,0.00014,19.90558]
[1780306762225,33.1,72869.05,0.0,-0.76774,0.00014,19.93707]
[1780306765246,33.1,72871.86,0.0,-0.76734,0.00014,19.95692]
[1780306770281,33.1,72871.36,0.0,-0.76741,0.00014,19.95374]
[1780306773302,33.1,72872.51,0.0,-0.76727,0.00014,19.95832]
[1780306778337,33.1,72876.23,0.0,-0.76673,0.00014,19.98509]
[1780306779344,33.1,72879.13,0.0,-0.76631,0.00014,20.00553]
[1780306781358,33.1,72887.53,0.0,-0.76512,0.00014,20.06446]
[1780306782365,33.1,72889.22,0.0,-0.76487,0.00014,20.07647]
[1780306784380,33.11,72888.85,0.0,-0.76492,0.00014,20.07415]
[1780306786394,33.11,72884.58,0.0,-0.76552,0.00014,20.04458]
[1780306791429,33.11,72884.94,0.0,-0.76545,0.00014,20.04786]
[1780306796464,33.11,72885.88,0.0,-0.7653,0.00014,20.0552]
[1780306797471,33.11,72888.45,0.0,-0.76493,0.00014,20.0733]
[1780306802506,33.11,72889.64,0.0,-0.76475,0.00014,20.08226]
[1780306803513,33.11,72892.86,0.0,-0.76429,0.00014,20.10483]
[1780306804520,33.11,72894.39,0.0,-0.76407,0.00014,20.11561]
[1780306806538,33.11,72901.1,0.0,-0.76311,0.00014,20.16248]
[1780306808553,33.11,72904.06,0.0,-0.76269,0.00014,20.18317]
[1780306813588,33.11,72903.32,0.0,-0.76279,0.00014,20.17812]
[1780306818623,33.12,72902.49,0.0,-0.76291,0.00014,20.17246]
[1780306823658,33.12,72902.97,0.0,-0.76283,0.00014,20.17589]
[1780306828693,33.12,72902.7,0.0,-0.76287,0.00014,20.1741]
[1780306833728,33.12,72902.65,0.0,-0.7629,0.00014,20.17021]
[1780306835742,33.12,72904.59,0.0,-0.76263,0.00014,20.18374]
[1780306838763,33.12,72902.49,0.0,-0.76292,0.00014,20.16919]
[1780306840777,33.12,72900.67,0.0,-0.76318,0.00014,20.15659]
[1780306841784,33.12,72894.06,0.0,-0.76412,0.00014,20.11063]
[1780306842790,33.12,72889.9,0.0,-0.76471,0.00014,20.08172]
[1780306844805,33.12,72888.34,0.0,-0.76493,0.00014,20.07107]
[1780306849840,33.12,72887.39,0.0,-0.76505,0.00014,20.06516]
[1780306851854,33.12,72885.96,0.0,-0.76525,0.00014,20.0555]
[1780306856889,33.12,72885.99,0.0,-0.76522,0.00014,20.05658]
[1780306861924,33.13,72885.58,0.0,-0.76526,0.00014,20.05461]
[1780306866959,33.13,72885.48,0.0,-0.76526,0.00014,20.05485]
[1780306868973,33.13,72887.6,0.0,-0.76495,0.00014,20.07002]
[1780306870987,33.13,72889.38,0.0,-0.76469,0.00014,20.08276]
[1780306873001,33.13,72892.82,0.0,-0.76419,0.00014,20.10703]
[1780306878036,33.13,72892.13,0.0,-0.76428,0.00014,20.10287]
[1780306880055,33.13,72889.44,0.0,-0.76465,0.00014,20.08439]
[1780306881271,33.14,72882.59,0.0,-0.76562,0.00014,20.03669]
[1780306882067,33.14,72877.75,0.0,-0.76631,0.00014,20.00302]
[1780306884081,33.14,72876.46,0.0,-0.76648,0.00014,19.99433]
[1780306889116,33.14,72876.68,0.0,-0.76644,0.00014,19.99662]
[1780306891502,33.14,72875.44,0.0,-0.76663,0.00014,19.98457]
[1780306893144,33.14,72873.06,0.0,-0.76696,0.00014,19.96823]
[1780306897174,33.14,72875.42,0.0,-0.76661,0.00014,19.98546]
[1780306902215,33.15,72874.16,0.0,-0.76678,0.00014,19.97741]
[1780306904224,33.15,72871.92,0.0,-0.76709,0.00014,19.96207]
[1780306906239,33.15,72869.84,0.0,-0.76737,0.00014,19.94787]
[1780306911274,33.15,72871.16,0.0,-0.76718,0.00014,19.95757]
[1780306916309,33.15,72870.14,0.0,-0.76731,0.00014,19.95084]
[1780306918323,33.15,72871.74,0.0,-0.76708,0.00014,19.96221]
[1780306919330,33.15,72870.52,0.0,-0.76725,0.00014,19.95374]
[1780306921344,33.15,72868.96,0.0,-0.76747,0.00014,19.94298]
[1780306926379,33.15,72869.05,0.0,-0.76745,0.00014,19.94406]
[1780306931413,33.15,72869.63,0.0,-0.76736,0.00014,19.94857]
[1780306933428,33.15,72872.34,0.0,-0.76697,0.00014,19.96775]
[1780306934435,33.15,72871.09,0.0,-0.76714,0.00014,19.95906]
[1780306939469,33.16,72871.98,0.0,-0.76701,0.00014,19.96562]
[1780306944505,33.16,72876.29,0.0,-0.76639,0.00014,19.99613]
[1780306949541,33.16,72876.78,0.0,-0.76632,0.00014,19.99968]
[1780306950548,33.16,72878.17,0.0,-0.76612,0.00014,20.00953]
[1780306951554,33.16,72867.74,0.0,-0.76762,0.00014,19.93302]
[1780306952562,33.16,72863.64,0.0,-0.7682,0.00014,19.90428]
[1780306953569,33.16,72861.69,0.0,-0.76847,0.00014,19.89069]
[1780306958604,33.16,72859.66,0.0,-0.76874,0.00014,19.87712]
[1780306960618,33.16,72849.06,0.0,-0.77023,0.00014,19.80289]
[1780306961625,33.16,72846.96,0.0,-0.77052,0.00014,19.7882]
[1780306962632,33.16,72844.13,0.0,-0.77091,0.00014,19.76838]
[1780306963638,33.16,72840.54,0.0,-0.77141,0.00014,19.7432]
[1780306964646,33.16,72839.64,0.0,-0.77154,0.00014,19.737]
[1780306966660,33.16,72838.54,0.0,-0.77168,0.00014,19.72962]
[1780306972703,33.17,72838.57,0.0,-0.77165,0.00014,19.73101]
[1780306977739,33.17,72838.39,0.0,-0.77166,0.00014,19.73069]
[1780306980759,33.17,72837.33,0.0,-0.77179,0.00014,19.72396]
[1780306982773,33.17,72838.68,0.0,-0.77159,0.00014,19.73386]
[1780306987808,33.18,72838.75,0.0,-0.77157,0.00014,19.73523]
[1780306989824,33.18,72837.83,0.0,-0.77169,0.00014,19.72914]
[1780306993851,33.18,72834.24,0.0,-0.77217,0.00014,19.70451]
[1780306995865,33.18,72835.09,0.0,-0.77205,0.00014,19.71092]
[1780306997880,33.18,72834.34,0.0,-0.77214,0.00014,19.70602]
[1780306999895,33.18,72834.99,0.0,-0.77204,0.00014,19.711]
[1780307002915,33.18,72833.59,0.0,-0.77223,0.00014,19.70167]
[1780307003921,33.18,72829.99,0.0,-0.77273,0.00014,19.67643]
[1780307004929,33.19,72828.08,0.0,-0.77299,0.00014,19.66316]
[1780307005936,33.19,72827.13,0.0,-0.77312,0.00014,19.65668]
[1780307006943,33.19,72826.77,0.0,-0.77316,0.00014,19.65438]
[1780307007950,33.19,72826.27,0.0,-0.77322,0.00014,19.65109]
[1780307008957,33.19,72825.97,0.0,-0.77326,0.00014,19.64922]
[1780307009964,33.19,72825.79,0.0,-0.77328,0.00014,19.6482]
[1780307010971,33.19,72825.96,0.0,-0.77325,0.00014,19.64965]
[1780307013993,33.19,72825.76,0.0,-0.77329,0.00014,19.64529]
[1780307014999,33.19,72825.25,0.0,-0.77336,0.00014,19.64192]
[1780307016368,33.19,72825.25,0.0,-0.77336,0.00014,19.64192]
[1780307016469,33.19,72825.05,0.0,-0.77338,0.00014,19.64076]
[1780307017433,33.19,72824.92,0.0,-0.77339,0.00014,19.64009]
[1780307021041,33.2,72825.26,0.0,-0.77333,0.00014,19.64348]
[1780307023055,33.2,72825.05,0.0,-0.77335,0.00014,19.64247]
[1780307024062,33.2,72828.18,0.0,-0.77291,0.00014,19.66484]
[1780307025069,33.2,72832.69,0.0,-0.77227,0.00014,19.6969]
[1780307030104,33.2,72832.19,0.0,-0.77233,0.00014,19.69421]
[1780307032117,33.2,72831.56,0.0,-0.77241,0.00014,19.69011]
[1780307036146,33.2,72832.4,0.0,-0.77228,0.00014,19.69672]
[1780307037153,33.21,72837.27,0.0,-0.77159,0.00014,19.73123]
[1780307038159,33.21,72840.04,0.0,-0.7712,0.00014,19.75099]
[1780307040196,33.21,72841.09,0.0,-0.77105,0.00014,19.75882]
[1780307041194,33.21,72850.2,0.0,-0.76977,0.00014,19.8231]
[1780307042201,33.21,72851.2,0.0,-0.76962,0.00014,19.83036]
[1780307044215,33.21,72850.24,0.0,-0.76975,0.00014,19.82406]
[1780307046229,33.21,72848.45,0.0,-0.76999,0.00014,19.81195]
[1780307051264,33.21,72849.68,0.0,-0.7698,0.00014,19.82136]
[1780307052583,33.21,72849.68,0.0,-0.7698,0.00014,19.82136]
[1780307053649,33.21,72853.48,0.0,-0.76926,0.00014,19.84833]
[1780307054577,33.21,72855.11,0.0,-0.76903,0.00014,19.85987]
[1780307055292,33.22,72856.95,0.0,-0.76877,0.00014,19.87287]
[1780307060327,33.22,72856.21,0.0,-0.76886,0.00014,19.8681]
[1780307065362,33.22,72856.55,0.0,-0.76881,0.00014,19.87093]
[1780307067375,33.22,72855.61,0.0,-0.76893,0.00014,19.86451]
[1780307068383,33.22,72854.27,0.0,-0.76912,0.00014,19.85521]
[1780307069390,33.22,72852.12,0.0,-0.76942,0.00014,19.84021]
[1780307074425,33.22,72852.3,0.0,-0.76941,0.00014,19.83836]
[1780307075432,33.22,72851.4,0.0,-0.76954,0.00014,19.83216]
[1780307081474,33.22,72851.54,0.0,-0.7695,0.00014,19.83387]
[1780307087516,33.23,72850.83,0.0,-0.76958,0.00014,19.82965]
[1780307089530,33.23,72848.52,0.0,-0.7699,0.00014,19.81371]
[1780307094567,33.23,72849.28,0.0,-0.76978,0.00014,19.81982]
[1780307099604,33.23,72852.36,0.0,-0.76933,0.00014,19.8422]
[1780307100610,33.23,72856.11,0.0,-0.7688,0.00014,19.86861]
[1780307101622,33.23,72857.37,0.0,-0.76862,0.00014,19.87753]
[1780307102625,33.23,72862.69,0.0,-0.76787,0.00014,19.91486]
[1780307103632,33.23,72867.75,0.0,-0.76716,0.00014,19.95028]
[1780307104639,33.23,72872.47,0.0,-0.76649,0.00014,19.98337]
[1780307105645,33.23,72875.83,0.0,-0.76601,0.00014,20.0069]
[1780307108667,33.23,72879.38,0.0,-0.76551,0.00014,20.03191]
[1780307112695,33.23,72877.31,0.0,-0.7658,0.00014,20.01767]
[1780307113702,33.23,72876.09,0.0,-0.76597,0.00014,20.00923]
[1780307114709,33.23,72879.08,0.0,-0.76554,0.00014,20.03012]
[1780307115716,33.23,72883.6,0.0,-0.7649,0.00014,20.06162]
[1780307116723,33.23,72886.43,0.0,-0.7645,0.00014,20.08141]
[1780307118737,33.24,72891.8,0.0,-0.76373,0.00014,20.11889]
[1780307120751,33.24,72896.35,0.0,-0.76308,0.00014,20.15057]
[1780307122765,33.24,72898.42,0.0,-0.76279,0.00014,20.16495]
[1780307125792,33.24,72896.86,0.0,-0.76301,0.00014,20.15412]
[1780307126793,33.24,72892.76,0.0,-0.76359,0.00014,20.1257]
[1780307127800,33.24,72886.76,0.0,-0.76444,0.00014,20.08406]
[1780307128807,33.24,72888.32,0.0,-0.76422,0.00014,20.09493]
[1780307129814,33.24,72893.06,0.0,-0.76355,0.00014,20.1279]
[1780307130821,33.24,72895.07,0.0,-0.76326,0.00014,20.14191]
[1780307131828,33.24,72898.62,0.0,-0.76278,0.00014,20.16286]
[1780307134849,33.24,72900.26,0.0,-0.76255,0.00014,20.1742]
[1780307135856,33.24,72898.31,0.0,-0.76283,0.00014,20.16067]
[1780307138877,33.24,72899.81,0.0,-0.76261,0.00014,20.171]
[1780307140892,33.24,72902.92,0.0,-0.76217,0.00014,20.19247]
[1780307141898,33.24,72910.46,0.0,-0.76109,0.00014,20.24461]
[1780307142905,33.24,72908.06,0.0,-0.76144,0.00014,20.22808]
[1780307143912,33.24,72903.96,0.0,-0.76202,0.00014,20.19963]
[1780307144919,33.24,72899.17,0.0,-0.76271,0.00014,20.16643]
[1780307145926,33.24,72894.84,0.0,-0.76332,0.00014,20.13644]
[1780307146933,33.24,72896.24,0.0,-0.76312,0.00014,20.14613]
[1780307147940,33.24,72897.87,0.0,-0.76289,0.00014,20.15742]
[1780307152975,33.24,72898.11,0.0,-0.76286,0.00014,20.159]
[1780307153982,33.24,72892.99,0.0,-0.76359,0.00014,20.1235]
[1780307154989,33.23,72881.21,0.0,-0.76526,0.00014,20.04145]
[1780307155996,33.23,72877.34,0.0,-0.76581,0.00014,20.01445]
[1780307157003,33.23,72872.01,0.0,-0.76657,0.00014,19.97721]
[1780307158010,33.23,72870.41,0.0,-0.76679,0.00014,19.96602]
[1780307160032,33.23,72866.17,0.0,-0.76739,0.00014,19.93642]
[1780307161037,33.23,72867.48,0.0,-0.76721,0.00014,19.94559]
[1780307162044,33.23,72869.05,0.0,-0.76699,0.00014,19.95656]
[1780307164058,33.23,72864.36,0.0,-0.76765,0.00014,19.92378]
[1780307165064,33.23,72861.47,0.0,-0.76805,0.00014,19.9036]
[1780307170100,33.24,72860.51,0.0,-0.76818,0.00014,19.89716]
[1780307173120,33.24,72856.08,0.0,-0.7688,0.00014,19.86632]
[1780307175135,33.24,72856.98,0.0,-0.76867,0.00014,19.87282]
[1780307176142,33.24,72858.09,0.0,-0.76851,0.00014,19.88068]
[1780307177821,33.24,72860.23,0.0,-0.76821,0.00014,19.89574]
[1780307178156,33.24,72866.26,0.0,-0.76736,0.00014,19.93807]
[1780307179163,33.24,72871.52,0.0,-0.76661,0.00014,19.9749]
[1780307180170,33.24,72873.11,0.0,-0.76639,0.00014,19.98606]
[1780307181177,33.24,72871.75,0.0,-0.76658,0.00014,19.97663]
[1780307184198,33.24,72870.63,0.0,-0.76673,0.00014,19.96902]
[1780307187218,33.24,72869.13,0.0,-0.76694,0.00014,19.95878]
[1780307189234,33.24,72870.22,0.0,-0.76678,0.00014,19.96657]
[1780307194270,33.24,72869.63,0.0,-0.76688,0.00014,19.95919]
[1780307196285,33.24,72867.86,0.0,-0.76713,0.00014,19.947]
[1780307197292,33.24,72862.09,0.0,-0.76794,0.00014,19.90668]
[1780307198300,33.24,72863.51,0.0,-0.76774,0.00014,19.91665]
[1780307199306,33.24,72861.19,0.0,-0.76807,0.00014,19.90046]
[1780307204341,33.24,72864.3,0.0,-0.76762,0.00014,19.92248]
[1780307205348,33.24,72867.04,0.0,-0.76724,0.00014,19.94165]
[1780307208369,33.24,72865.37,0.0,-0.76747,0.00014,19.93002]
[1780307210383,33.24,72867.16,0.0,-0.76722,0.00014,19.94256]
[1780307215418,33.24,72868.23,0.0,-0.76707,0.00014,19.95007]
[1780307220453,33.24,72868.31,0.0,-0.76706,0.00014,19.95065]
[1780307221460,33.24,72867.18,0.0,-0.76722,0.00014,19.94276]
[1780307222467,33.24,72868.72,0.0,-0.767,0.00014,19.95352]
[1780307223474,33.24,72873.23,0.0,-0.76636,0.00014,19.98507]
[1780307224481,33.24,72876.02,0.0,-0.76596,0.00014,20.00455]
[1780307225488,33.24,72877.37,0.0,-0.76577,0.00014,20.01398]
[1780307226495,33.24,72879.32,0.0,-0.7655,0.00014,20.02756]
[1780307230523,33.24,72877.61,0.0,-0.76574,0.00014,20.01581]
[1780307235558,33.24,72876.81,0.0,-0.76584,0.00014,20.01055]
[1780307237572,33.25,72879.84,0.0,-0.76541,0.00014,20.03182]
[1780307240593,33.25,72881.51,0.0,-0.76517,0.00014,20.04371]
[1780307241600,33.25,72883.86,0.0,-0.76483,0.00014,20.06012]
[1780307244622,33.25,72882.6,0.0,-0.76501,0.00014,20.05154]
[1780307249657,33.25,72882.26,0.0,-0.76505,0.00014,20.04933]
[1780307251671,33.25,72885.44,0.0,-0.76463,0.00014,20.06786]
[1780307254692,33.25,72889.68,0.0,-0.76402,0.00014,20.09742]
[1780307259727,33.25,72887.46,0.0,-0.76434,0.00014,20.08215]
[1780307262749,33.25,72888.92,0.0,-0.76413,0.00014,20.09243]
[1780307267784,33.25,72888.28,0.0,-0.76421,0.00014,20.08821]
[1780307271812,33.25,72891.13,0.0,-0.7638,0.00014,20.10817]
[1780307275840,33.25,72893.96,0.0,-0.7634,0.00014,20.12788]
[1780307280875,33.25,72893.97,0.0,-0.7634,0.00014,20.12794]
[1780307285911,33.25,72893.3,0.0,-0.76349,0.00014,20.1233]
[1780307289938,33.25,72895.0,0.0,-0.76325,0.00014,20.13509]
[1780307294974,33.25,72898.3,0.0,-0.76278,0.00014,20.15786]
[1780307295981,33.25,72902.57,0.0,-0.76218,0.00014,20.18737]
[1780307301021,33.25,72902.41,0.0,-0.76221,0.00014,20.18591]
[1780307304042,33.25,72900.08,0.0,-0.76254,0.00014,20.16956]
[1780307308070,33.25,72901.99,0.0,-0.76228,0.00014,20.1825]
[1780307310084,33.25,72903.48,0.0,-0.76207,0.00014,20.19266]
[1780307312098,33.25,72905.2,0.0,-0.76186,0.00014,20.2006]
[1780307314112,33.25,72908.15,0.0,-0.76144,0.00014,20.22091]
[1780307319147,33.25,72907.75,0.0,-0.7615,0.00014,20.21797]
[1780307321161,33.25,72905.64,0.0,-0.7618,0.00014,20.20334]
[1780307324182,33.25,72903.91,0.0,-0.76205,0.00014,20.1913]
[1780307325188,33.24,72901.27,0.0,-0.76243,0.00014,20.17299]
[1780307330224,33.24,72900.59,0.0,-0.76253,0.00014,20.16815]
[1780307335259,33.24,72900.34,0.0,-0.76257,0.00014,20.1662]
[1780307341301,33.24,72900.28,0.0,-0.76258,0.00014,20.16547]
[1780307343315,33.24,72903.04,0.0,-0.76219,0.00014,20.18446]
[1780307344322,33.24,72906.4,0.0,-0.76171,0.00014,20.20761]
[1780307346336,33.24,72908.04,0.0,-0.76148,0.00014,20.21874]
[1780307348351,33.24,72909.82,0.0,-0.76123,0.00014,20.2308]
[1780307352379,33.24,72916.27,0.0,-0.76032,0.00014,20.2748]
[1780307358421,33.24,72916.0,0.0,-0.76038,0.00014,20.27214]
[1780307362449,33.24,72914.18,0.0,-0.76064,0.00014,20.25944]
[1780307367484,33.24,72913.35,0.0,-0.76076,0.00014,20.25343]
[1780307371512,33.23,72911.21,0.0,-0.7611,0.00014,20.23479]
[1780307372519,33.23,72909.63,0.0,-0.76133,0.00014,20.22385]
[1780307376547,33.23,72911.2,0.0,-0.76111,0.00014,20.23461]
[1780307381582,33.23,72911.04,0.0,-0.76113,0.00014,20.23335]
[1780307382589,33.23,72909.09,0.0,-0.76141,0.00014,20.21986]
[1780307383596,33.23,72905.28,0.0,-0.76196,0.00014,20.19352]
[1780307384603,33.23,72902.22,0.0,-0.76239,0.00014,20.17232]
[1780307387624,33.23,72899.62,0.0,-0.76276,0.00014,20.15431]
[1780307392659,33.23,72899.74,0.0,-0.76275,0.00014,20.15519]
[1780307397696,33.23,72895.78,0.0,-0.76331,0.00014,20.12782]
[1780307398701,33.23,72890.12,0.0,-0.76411,0.00014,20.0886]
[1780307403736,33.24,72890.1,0.0,-0.76411,0.00014,20.08892]
[1780307408778,33.24,72890.95,0.0,-0.76398,0.00014,20.09527]
[1780307413813,33.24,72890.55,0.0,-0.76402,0.00014,20.09294]
[1780307418848,33.24,72890.18,0.0,-0.76407,0.00014,20.09083]
[1780307424890,33.24,72893.23,0.0,-0.76362,0.00014,20.11256]
[1780307425896,33.24,72895.52,0.0,-0.76329,0.00014,20.12851]
[1780307430932,33.24,72895.58,0.0,-0.76328,0.00014,20.12919]
[1780307434960,33.24,72892.84,0.0,-0.76369,0.00014,20.1067]
[1780307439995,33.24,72891.02,0.0,-0.76394,0.00014,20.09443]
[1780307445030,33.25,72891.69,0.0,-0.76384,0.00014,20.0995]
[1780307450067,33.25,72887.42,0.0,-0.76444,0.00014,20.0703]
[1780307451074,33.25,72881.73,0.0,-0.76524,0.00014,20.03084]
[1780307452081,33.25,72877.24,0.0,-0.76587,0.00014,19.99972]
[1780307460139,33.25,72879.25,0.0,-0.76557,0.00014,20.01443]
[1780307461145,33.25,72881.56,0.0,-0.76524,0.00014,20.03068]
[1780307466189,33.25,72880.44,0.0,-0.76539,0.00014,20.02359]
[1780307471223,33.25,72879.99,0.0,-0.76543,0.00014,20.02119]
[1780307472230,33.26,72881.26,0.0,-0.76525,0.00014,20.03017]
[1780307476258,33.26,72883.34,0.0,-0.76495,0.00014,20.04519]
[1780307478272,33.26,72887.49,0.0,-0.76435,0.00014,20.07426]
[1780307483307,33.26,72888.21,0.0,-0.76424,0.00014,20.07972]
[1780307485321,33.26,72889.98,0.0,-0.76399,0.00014,20.09213]
[1780307490356,33.26,72890.21,0.0,-0.76395,0.00014,20.09395]
[1780307491363,33.26,72891.69,0.0,-0.76376,0.00014,20.10058]
[1780307496398,33.26,72893.43,0.0,-0.76351,0.00014,20.11277]
[1780307500426,33.26,72898.93,0.0,-0.76273,0.00014,20.15089]
[1780307503447,33.26,72901.66,0.0,-0.76234,0.00014,20.16969]
[1780307505461,33.26,72910.26,0.0,-0.76112,0.00014,20.2291]
[1780307506468,33.26,72913.2,0.0,-0.76069,0.00014,20.24948]
[1780307509495,33.26,72899.37,0.0,-0.76266,0.00014,20.15419]
[1780307510501,33.26,72878.38,0.0,-0.76564,0.00014,20.00864]
[1780307511507,33.26,72873.68,0.0,-0.76631,0.00014,19.97582]
[1780307514965,33.26,72873.01,0.0,-0.7664,0.00014,19.97116]
[1780307515229,33.26,72873.01,0.0,-0.7664,0.00014,19.97116]
[1780307515003,33.26,72849.7,0.0,-0.76968,0.00014,19.80817]
[1780307515539,33.26,72852.36,0.0,-0.76931,0.00014,19.82684]
[1780307518551,33.26,72852.08,0.0,-0.76935,0.00014,19.82464]
[1780307518824,33.26,72852.08,0.0,-0.76935,0.00014,19.82464]
[1780307518906,33.26,72832.16,0.0,-0.77214,0.00014,19.68444]
[1780307519631,33.26,72832.16,0.0,-0.77214,0.00014,19.68444]
[1780307519648,33.26,72834.45,0.0,-0.77182,0.00014,19.70061]
[1780307524608,33.26,72821.89,0.0,-0.77357,0.00014,19.61214]
[1780307526155,33.26,72832.73,0.0,-0.77206,0.00014,19.68872]
[1780307526621,33.26,72830.17,0.0,-0.77242,0.00014,19.67059]
[1780307528152,33.26,72830.17,0.0,-0.77242,0.00014,19.67059]
[1780307528636,33.26,72803.9,0.0,-0.77606,0.00014,19.48497]
[1780307529643,33.26,72802.96,0.0,-0.77619,0.00014,19.47819]
[1780307530650,33.26,72814.32,0.0,-0.77461,0.00014,19.55882]
[1780307531933,33.26,72814.32,0.0,-0.77461,0.00014,19.55882]
[1780307531977,33.26,72815.42,0.0,-0.77446,0.00014,19.56666]
[1780307535053,33.26,72814.72,0.0,-0.77456,0.00014,19.56181]
[1780307535685,33.26,72806.78,0.0,-0.77565,0.00014,19.50562]
[1780307536692,33.26,72816.24,0.0,-0.77435,0.00014,19.57252]
[1780307537699,33.26,72815.95,0.0,-0.77439,0.00014,19.57051]
[1780307538945,33.26,72815.95,0.0,-0.77439,0.00014,19.57051]
[1780307539754,33.26,72815.06,0.0,-0.77451,0.00014,19.56413]
[1780307539842,33.26,72808.76,0.0,-0.77538,0.00014,19.51946]
[1780307540720,33.26,72817.64,0.0,-0.77416,0.00014,19.58215]
[1780307541727,33.26,72822.84,0.0,-0.77344,0.00014,19.61879]
[1780307542936,33.26,72822.84,0.0,-0.77344,0.00014,19.61879]
[1780307544168,33.26,72821.41,0.0,-0.77364,0.00014,19.60856]
[1780307545181,33.26,72820.75,0.0,-0.77373,0.00014,19.60378]
[1780307545188,33.26,72802.03,0.0,-0.77632,0.00014,19.47125]
[1780307546218,33.26,72802.03,0.0,-0.77632,0.00014,19.47125]
[1780307546282,33.26,72805.6,0.0,-0.77583,0.00014,19.49672]
[1780307548112,33.26,72803.63,0.0,-0.7761,0.00014,19.48276]
[1780307548163,33.26,72805.87,0.0,-0.77579,0.00014,19.49866]
[1780307551012,33.26,72802.35,0.0,-0.77627,0.00014,19.47399]
[1780307551084,33.26,72799.14,0.0,-0.77674,0.00014,19.44767]
[1780307551800,33.26,72785.72,0.0,-0.77858,0.00014,19.35242]
[1780307552807,33.26,72786.68,0.0,-0.77845,0.00014,19.35929]
[1780307554974,33.26,72785.95,0.0,-0.77855,0.00014,19.35411]
[1780307554982,33.26,72769.09,0.0,-0.78085,0.00014,19.23398]
[1780307555837,33.26,72759.19,0.0,-0.7822,0.00014,19.16329]
[1780307556844,33.26,72760.24,0.0,-0.78205,0.00014,19.17094]
[1780307558698,33.26,72761.28,0.0,-0.78191,0.00014,19.17851]
[1780307560513,33.26,72755.65,0.0,-0.78267,0.00014,19.13843]
[1780307560872,33.27,72741.15,0.0,-0.78462,0.00014,19.03462]
[1780307561878,33.27,72737.94,0.0,-0.78505,0.00013,19.01182]
[1780307562886,33.27,72762.32,0.0,-0.78174,0.00014,19.18708]
[1780307563893,33.27,72771.72,0.0,-0.78046,0.00014,19.25452]
[1780307564499,33.27,72771.72,0.0,-0.78046,0.00014,19.25452]
[1780307564902,33.27,72768.58,0.0,-0.78088,0.00014,19.23223]
[1780307569935,33.27,72768.35,0.0,-0.7809,0.00014,19.23142]
[1780307571949,33.27,72784.46,0.0,-0.77869,0.00014,19.34678]
[1780307572956,33.27,72786.62,0.0,-0.77839,0.00014,19.36229]
[1780307577991,33.27,72791.5,0.0,-0.77771,0.00014,19.39752]
[1780307580018,33.27,72780.02,0.0,-0.77928,0.00014,19.31587]
[1780307582021,33.27,72785.75,0.0,-0.77849,0.00014,19.35689]
[1780307586049,33.28,72793.11,0.0,-0.77747,0.00014,19.40973]
[1780307586490,33.28,72793.11,0.0,-0.77747,0.00014,19.40973]
[1780307589070,33.28,72801.04,0.0,-0.77637,0.00014,19.46617]
[1780307590474,33.28,72799.39,0.0,-0.7766,0.00014,19.45446]
[1780307591083,33.28,72799.62,0.0,-0.77657,0.00014,19.45611]
[1780307596119,33.28,72798.88,0.0,-0.77667,0.00014,19.45087]
[1780307601154,33.28,72798.65,0.0,-0.7767,0.00014,19.44935]
[1780307603169,33.28,72820.24,0.0,-0.77371,0.00014,19.60223]
[1780307604176,33.28,72824.55,0.0,-0.77312,0.00014,19.63263]
[1780307605182,33.28,72833.01,0.0,-0.77194,0.00014,19.69231]
[1780307608204,33.28,72826.98,0.0,-0.77278,0.00014,19.64984]
[1780307613239,33.28,72826.46,0.0,-0.77287,0.00014,19.64279]
[1780307618276,33.28,72826.09,0.0,-0.77292,0.00014,19.6405]
[1780307623310,33.28,72829.84,0.0,-0.77239,0.00014,19.66714]
[1780307628345,33.28,72830.18,0.0,-0.77234,0.00014,19.66939]
[1780307634494,33.28,72829.03,0.0,-0.77251,0.00014,19.66105]
[1780307636478,33.28,72825.53,0.0,-0.773,0.00014,19.63608]
[1780307636558,33.28,72822.43,0.0,-0.77344,0.00014,19.61405]
[1780307641436,33.28,72816.78,0.0,-0.77422,0.00014,19.57404]
[1780307642477,33.28,72816.78,0.0,-0.77422,0.00014,19.57404]
[1780307646476,33.28,72812.87,0.0,-0.77477,0.00014,19.54638]
[1780307647390,33.28,72812.87,0.0,-0.77477,0.00014,19.54638]
[1780307646518,33.28,72813.13,0.0,-0.77473,0.00014,19.54821]
[1780307647471,33.28,72813.13,0.0,-0.77473,0.00014,19.54821]
[1780307653520,33.28,72806.5,0.0,-0.77564,0.00014,19.50147]
[1780307654948,33.28,72806.5,0.0,-0.77564,0.00014,19.50147]
[1780307654972,33.28,72806.5,0.0,-0.77564,0.00014,19.50147]
[1780307655006,33.28,72806.5,0.0,-0.77564,0.00014,19.50147]
[1780307655013,33.28,72806.18,0.0,-0.77569,0.00014,19.49923]
[1780307655489,33.28,72806.18,0.0,-0.77569,0.00014,19.49923]
[1780307655870,33.28,72806.18,0.0,-0.77569,0.00014,19.49923]
[1780307655975,33.28,72806.18,0.0,-0.77569,0.00014,19.49923]
[1780307656078,33.28,72805.87,0.0,-0.77573,0.00014,19.49707]
[1780307656629,33.28,72805.87,0.0,-0.77573,0.00014,19.49707]
[1780307656722,33.28,72805.87,0.0,-0.77573,0.00014,19.49707]
[1780307662399,33.28,72804.37,0.0,-0.77593,0.00014,19.48667]
[1780307662452,33.28,72804.49,0.0,-0.77591,0.00014,19.48756]
[1780307662474,33.28,72804.49,0.0,-0.77591,0.00014,19.48756]
[1780307662584,33.28,72804.46,0.0,-0.77592,0.00014,19.4874]
[1780307664486,33.28,72804.46,0.0,-0.77592,0.00014,19.4874]
[1780307664579,33.28,72804.46,0.0,-0.77592,0.00014,19.4874]
[1780307664727,33.28,72804.46,0.0,-0.77592,0.00014,19.4874]
[1780307665525,33.28,72804.47,0.0,-0.77591,0.00014,19.48756]
[1780307667985,33.28,72805.12,0.0,-0.77582,0.00014,19.49224]
[1780307668037,33.28,72805.12,0.0,-0.77582,0.00014,19.49224]
[1780307668221,33.28,72805.12,0.0,-0.77582,0.00014,19.49224]
[1780307668285,33.28,72804.45,0.0,-0.77591,0.00014,19.48752]
[1780307668478,33.28,72804.45,0.0,-0.77591,0.00014,19.48752]
[1780307673661,33.28,72804.4,0.0,-0.77594,0.00014,19.48378]
[1780307680398,33.28,72803.82,0.0,-0.77602,0.00014,19.47989]
[1780307680450,33.28,72803.81,0.0,-0.77602,0.00014,19.47993]
[1780307680479,33.28,72803.81,0.0,-0.77602,0.00014,19.47993]
[1780307684912,33.28,72800.55,0.0,-0.77646,0.00014,19.45709]
[1780307684964,33.28,72800.55,0.0,-0.77646,0.00014,19.45709]
[1780307684972,33.28,72800.55,0.0,-0.77646,0.00014,19.45709]
[1780307684992,33.28,72800.71,0.0,-0.77644,0.00014,19.4583]
[1780307689990,33.28,72800.4,0.0,-0.77647,0.00014,19.45639]
[1780307690042,33.28,72800.4,0.0,-0.77647,0.00014,19.45639]
[1780307690222,33.28,72800.4,0.0,-0.77647,0.00014,19.45639]
[1780307693714,33.28,72799.53,0.0,-0.77659,0.00014,19.45048]
[1780307693721,33.28,72799.53,0.0,-0.77659,0.00014,19.45048]
[1780307693767,33.28,72799.53,0.0,-0.77659,0.00014,19.45048]
[1780307694229,33.28,72799.53,0.0,-0.77659,0.00014,19.45048]
[1780307694249,33.28,72799.46,0.0,-0.7766,0.00014,19.45005]
[1780307694492,33.28,72799.46,0.0,-0.7766,0.00014,19.45005]
[1780307694755,33.28,72799.46,0.0,-0.7766,0.00014,19.45005]
[1780307694826,33.28,72799.46,0.0,-0.7766,0.00014,19.45005]
[1780307694974,33.28,72799.46,0.0,-0.7766,0.00014,19.45005]
[1780307699022,33.28,72792.44,0.0,-0.77756,0.00014,19.40043]
[1780307699026,33.28,72792.44,0.0,-0.77756,0.00014,19.40043]
[1780307699227,33.28,72792.44,0.0,-0.77756,0.00014,19.40043]
[1780307701047,33.28,72788.26,0.0,-0.77813,0.00014,19.37081]
[1780307701220,33.28,72788.26,0.0,-0.77813,0.00014,19.37081]
[1780307701321,33.28,72788.75,0.0,-0.77806,0.00014,19.37436]
[1780307704842,33.28,72788.0,0.0,-0.77816,0.00014,19.36921]
[1780307704894,33.28,72788.0,0.0,-0.77816,0.00014,19.36921]
[1780307704975,33.28,72788.0,0.0,-0.77816,0.00014,19.36921]
[1780307708108,33.29,72785.96,0.0,-0.77844,0.00014,19.35491]
[1780307708185,33.29,72775.96,0.0,-0.77981,0.00014,19.28376]
[1780307708919,33.29,72772.51,0.0,-0.78027,0.00014,19.25931]
[1780307712948,33.29,72783.6,0.0,-0.77874,0.00014,19.33911]
[1780307713955,33.29,72782.9,0.0,-0.77884,0.00014,19.33422]
[1780307715427,33.29,72782.9,0.0,-0.77884,0.00014,19.33422]
[1780307715475,33.29,72782.9,0.0,-0.77884,0.00014,19.33422]
[1780307715720,33.29,72783.1,0.0,-0.77881,0.00014,19.33575]
[1780307715969,33.29,72783.11,0.0,-0.7788,0.00014,19.33593]
[1780307721004,33.29,72782.42,0.0,-0.77889,0.00014,19.33158]
[1780307726044,33.29,72783.23,0.0,-0.77876,0.00014,19.33792]
[1780307726797,33.29,72783.23,0.0,-0.77876,0.00014,19.33792]
[1780307726801,33.29,72783.23,0.0,-0.77876,0.00014,19.33792]
[1780307726971,33.29,72783.23,0.0,-0.77876,0.00014,19.33792]
[1780307727050,33.29,72783.53,0.0,-0.77872,0.00014,19.34016]
[1780307732085,33.29,72777.53,0.0,-0.77956,0.00014,19.29431]
[1780307733683,33.29,72776.88,0.0,-0.77964,0.00014,19.28984]
[1780307733720,33.29,72776.88,0.0,-0.77964,0.00014,19.28984]
[1780307733732,33.29,72776.88,0.0,-0.77964,0.00014,19.28984]
[1780307734099,33.29,72776.89,0.0,-0.77964,0.00014,19.29008]
[1780307735472,33.29,72776.89,0.0,-0.77964,0.00014,19.29008]
[1780307735720,33.3,72776.97,0.0,-0.77962,0.00014,19.29083]
[1780307736112,33.3,72778.09,0.0,-0.77947,0.00014,19.29898]
[1780307741148,33.3,72778.38,0.0,-0.77941,0.00014,19.30186]
[1780307744789,33.3,72777.64,0.0,-0.7795,0.00014,19.2971]
[1780307744841,33.3,72777.64,0.0,-0.7795,0.00014,19.2971]
[1780307744970,33.3,72777.64,0.0,-0.7795,0.00014,19.2971]
[1780307745176,33.3,72777.17,0.0,-0.77956,0.00014,19.29392]
[1780307750210,33.3,72775.93,0.0,-0.77972,0.00014,19.28601]
[1780307753114,33.3,72774.72,0.0,-0.77987,0.00014,19.27779]
[1780307753120,33.3,72774.72,0.0,-0.77987,0.00014,19.27779]
[1780307753220,33.3,72774.72,0.0,-0.77987,0.00014,19.27779]
[1780307753232,33.3,72774.65,0.0,-0.77988,0.00014,19.27749]
[1780307759275,33.31,72772.56,0.0,-0.78014,0.00014,19.26382]
[1780307761047,33.31,72772.73,0.0,-0.78011,0.00014,19.26525]
[1780307761103,33.31,72772.73,0.0,-0.78011,0.00014,19.26525]
[1780307761220,33.31,72772.73,0.0,-0.78011,0.00014,19.26525]
[1780307761321,33.31,72772.73,0.0,-0.78011,0.00014,19.26547]
[1780307766324,33.31,72773.41,0.0,-0.77999,0.00014,19.2714]
[1780307769777,33.31,72774.73,0.0,-0.7798,0.00014,19.28143]
[1780307769823,33.31,72774.73,0.0,-0.7798,0.00014,19.28143]
[1780307769972,33.31,72774.73,0.0,-0.7798,0.00014,19.28143]
[1780307770352,33.31,72773.71,0.0,-0.77994,0.00014,19.27436]
[1780307775387,33.32,72771.42,0.0,-0.78023,0.00014,19.25913]
[1780307779678,33.32,72771.71,0.0,-0.78017,0.00014,19.26188]
[1780307779721,33.32,72771.71,0.0,-0.78017,0.00014,19.26188]
[1780307779731,33.32,72771.71,0.0,-0.78017,0.00014,19.26188]
[1780307779897,33.32,72771.71,0.0,-0.78017,0.00014,19.26188]
[1780307779978,33.32,72771.71,0.0,-0.78017,0.00014,19.26188]
[1780307780422,33.32,72772.39,0.0,-0.78007,0.00014,19.26717]
[1780307783443,33.32,72778.2,0.0,-0.77926,0.00014,19.30921]
[1780307784211,33.32,72778.2,0.0,-0.77926,0.00014,19.30921]
[1780307784220,33.32,72778.2,0.0,-0.77926,0.00014,19.30921]
[1780307784258,33.32,72778.2,0.0,-0.77926,0.00014,19.30921]
[1780307784453,33.32,72779.06,0.0,-0.77914,0.00014,19.31549]
[1780307786468,33.32,72773.19,0.0,-0.77994,0.00014,19.27402]
[1780307791050,33.33,72774.42,0.0,-0.77976,0.00014,19.28357]
[1780307791227,33.33,72774.42,0.0,-0.77976,0.00014,19.28357]
[1780307791504,33.33,72775.03,0.0,-0.7797,0.00014,19.28441]
[1780307796539,33.33,72774.62,0.0,-0.77973,0.00014,19.28249]
[1780307799356,33.33,72774.49,0.0,-0.77974,0.00014,19.28196]
[1780307799432,33.33,72774.49,0.0,-0.77974,0.00014,19.28196]
[1780307799470,33.33,72774.49,0.0,-0.77974,0.00014,19.28196]
[1780307799457,33.33,72774.49,0.0,-0.77974,0.00014,19.28216]
[1780307804595,33.33,72774.88,0.0,-0.77967,0.00014,19.2859]
[1780307805602,33.33,72779.48,0.0,-0.77903,0.00014,19.31882]
[1780307807997,33.33,72781.61,0.0,-0.77874,0.00014,19.33416]
[1780307808220,33.33,72781.61,0.0,-0.77874,0.00014,19.33416]
[1780307808321,33.34,72781.51,0.0,-0.77875,0.00014,19.33373]
[1780307813657,33.34,72783.66,0.0,-0.77844,0.00014,19.34973]
[1780307815898,33.34,72783.66,0.0,-0.77844,0.00014,19.34973]
[1780307815950,33.34,72783.66,0.0,-0.77844,0.00014,19.34973]
[1780307815972,33.34,72783.66,0.0,-0.77844,0.00014,19.34973]
[1780307816052,33.34,72783.63,0.0,-0.77844,0.00014,19.34973]
[1780307821714,33.34,72787.31,0.0,-0.77792,0.00014,19.37648]
[1780307823777,33.34,72787.16,0.0,-0.77794,0.00014,19.37549]
[1780307823791,33.34,72787.16,0.0,-0.77794,0.00014,19.37549]
[1780307823973,33.34,72787.16,0.0,-0.77794,0.00014,19.37549]
[1780307824074,33.34,72787.24,0.0,-0.77793,0.00014,19.37613]
[1780307829772,33.34,72788.89,0.0,-0.77769,0.00014,19.38821]
[1780307832157,33.34,72789.38,0.0,-0.77762,0.00014,19.39174]
[1780307832208,33.34,72789.38,0.0,-0.77762,0.00014,19.39174]
[1780307832222,33.34,72789.38,0.0,-0.77762,0.00014,19.39174]
[1780307832258,33.34,72789.25,0.0,-0.77764,0.00014,19.39087]
[1780307836097,33.34,72788.76,0.0,-0.77771,0.00014,19.38756]
[1780307836224,33.34,72788.76,0.0,-0.77771,0.00014,19.38756]
[1780307836322,33.34,72789.99,0.0,-0.77754,0.00014,19.39634]
[1780307836821,33.34,72789.91,0.0,-0.77755,0.00014,19.39582]
[1780307837828,33.34,72790.02,0.0,-0.77753,0.00014,19.39664]
[1780307838834,33.34,72791.35,0.0,-0.77735,0.00014,19.40612]
[1780307840421,33.34,72791.82,0.0,-0.77728,0.00014,19.40949]
[1780307842863,33.34,72791.49,0.0,-0.77732,0.00014,19.40724]
[1780307844918,33.34,72791.49,0.0,-0.77732,0.00014,19.40724]
[1780307844971,33.34,72791.49,0.0,-0.77732,0.00014,19.40724]
[1780307845220,33.34,72791.49,0.0,-0.77732,0.00014,19.40724]
[1780307845322,33.34,72791.49,0.0,-0.77732,0.00014,19.4073]
[1780307846891,33.34,72791.72,0.0,-0.77729,0.00014,19.40898]
[1780307847898,33.34,72792.4,0.0,-0.7772,0.00014,19.41382]
[1780307848904,33.34,72792.79,0.0,-0.77714,0.00014,19.41659]
[1780307849912,33.34,72793.52,0.0,-0.77704,0.00014,19.42178]
[1780307852124,33.34,72793.73,0.0,-0.77701,0.00014,19.42327]
[1780307852594,33.34,72793.73,0.0,-0.77701,0.00014,19.42327]
[1780307852485,33.34,72794.42,0.0,-0.77695,0.00014,19.42445]
[1780307852640,33.34,72794.42,0.0,-0.77695,0.00014,19.42445]
[1780307852727,33.34,72794.42,0.0,-0.77695,0.00014,19.42445]
[1780307852934,33.34,72794.46,0.0,-0.77694,0.00014,19.42473]
[1780307854947,33.34,72794.76,0.0,-0.7769,0.00014,19.42684]
[1780307856961,33.34,72797.65,0.0,-0.7765,0.00014,19.4473]
[1780307857968,33.34,72798.64,0.0,-0.77637,0.00014,19.45427]
[1780307859982,33.34,72796.15,0.0,-0.77671,0.00014,19.43656]
[1780307860989,33.34,72795.1,0.0,-0.77686,0.00014,19.4291]
[1780307862006,33.34,72795.1,0.0,-0.77686,0.00014,19.4291]
[1780307862014,33.34,72795.1,0.0,-0.77686,0.00014,19.4291]
[1780307862220,33.34,72795.1,0.0,-0.77686,0.00014,19.4291]
[1780307862322,33.34,72792.27,0.0,-0.77725,0.00014,19.40903]
[1780307863003,33.34,72791.45,0.0,-0.77736,0.00014,19.40323]
[1780307864016,33.34,72792.19,0.0,-0.77726,0.00014,19.4085]
[1780307865019,33.34,72791.37,0.0,-0.77737,0.00014,19.4027]
[1780307867035,33.34,72791.91,0.0,-0.77729,0.00014,19.40656]
[1780307868041,33.34,72791.68,0.0,-0.77733,0.00014,19.40494]
[1780307871062,33.34,72792.39,0.0,-0.77723,0.00014,19.41002]
[1780307871965,33.34,72792.39,0.0,-0.77723,0.00014,19.41002]
[1780307871980,33.34,72792.39,0.0,-0.77723,0.00014,19.41002]
[1780307872017,33.34,72792.39,0.0,-0.77723,0.00014,19.41002]
[1780307872069,33.34,72791.75,0.0,-0.77731,0.00014,19.40549]
[1780307873076,33.34,72792.01,0.0,-0.77728,0.00014,19.40735]
[1780307873795,33.34,72792.01,0.0,-0.77728,0.00014,19.40735]
[1780307873971,33.34,72792.01,0.0,-0.77728,0.00014,19.40735]
[1780307874083,33.34,72793.98,0.0,-0.77701,0.00014,19.42132]
[1780307875090,33.34,72794.41,0.0,-0.77695,0.00014,19.42436]
[1780307880126,33.34,72794.78,0.0,-0.7769,0.00014,19.42692]
[1780307882140,33.34,72793.11,0.0,-0.77713,0.00014,19.41505]
[1780307884154,33.34,72793.56,0.0,-0.77707,0.00014,19.41823]
[1780307887816,33.34,72793.48,0.0,-0.77708,0.00014,19.41765]
[1780307887868,33.34,72793.48,0.0,-0.77708,0.00014,19.41765]
[1780307887971,33.34,72793.48,0.0,-0.77708,0.00014,19.41765]
[1780307888182,33.34,72793.74,0.0,-0.77704,0.00014,19.41947]
[1780307892209,33.34,72793.19,0.0,-0.77712,0.00014,19.41554]
[1780307896238,33.34,72793.72,0.0,-0.77705,0.00014,19.41931]
[1780307897268,33.34,72793.72,0.0,-0.77705,0.00014,19.41931]
[1780307897311,33.34,72793.72,0.0,-0.77705,0.00014,19.41931]
[1780307897473,33.34,72793.72,0.0,-0.77705,0.00014,19.41931]
[1780307897573,33.34,72793.54,0.0,-0.77707,0.00014,19.41804]
[1780307899260,33.34,72793.92,0.0,-0.77702,0.00014,19.42074]
[1780307900267,33.34,72794.39,0.0,-0.77695,0.00014,19.42408]
[1780307902281,33.34,72800.74,0.0,-0.77608,0.00014,19.46905]
[1780307902881,33.34,72800.74,0.0,-0.77608,0.00014,19.46905]
[1780307902922,33.34,72800.74,0.0,-0.77608,0.00014,19.46905]
[1780307902971,33.34,72800.74,0.0,-0.77608,0.00014,19.46905]
[1780307903287,33.34,72801.4,0.0,-0.77599,0.00014,19.47377]
[1780307906309,33.34,72800.67,0.0,-0.77609,0.00014,19.46847]
[1780307907315,33.34,72793.83,0.0,-0.77703,0.00014,19.41999]
[1780307908322,33.34,72793.4,0.0,-0.77709,0.00014,19.41697]
[1780307909330,33.34,72793.02,0.0,-0.77714,0.00014,19.4143]
[1780307910526,33.34,72793.02,0.0,-0.77714,0.00014,19.4143]
[1780307910578,33.34,72793.02,0.0,-0.77714,0.00014,19.4143]
[1780307910530,33.34,72792.36,0.0,-0.77723,0.00014,19.40966]
[1780307910719,33.34,72792.36,0.0,-0.77723,0.00014,19.40966]
[1780307911344,33.34,72792.98,0.0,-0.77718,0.00014,19.41038]
[1780307912351,33.34,72794.14,0.0,-0.77702,0.00014,19.41864]
[1780307917386,33.34,72793.99,0.0,-0.77703,0.00014,19.4177]
[1780307921415,33.34,72794.32,0.0,-0.77699,0.00014,19.42012]
[1780307922422,33.34,72794.95,0.0,-0.7769,0.00014,19.4246]
[1780307923315,33.34,72794.95,0.0,-0.7769,0.00014,19.4246]
[1780307923367,33.34,72794.95,0.0,-0.7769,0.00014,19.4246]
[1780307923469,33.34,72794.95,0.0,-0.7769,0.00014,19.4246]
[1780307923570,33.34,72794.9,0.0,-0.77691,0.00014,19.42425]
[1780307925443,33.34,72795.78,0.0,-0.77679,0.00014,19.4305]
[1780307926449,33.34,72796.21,0.0,-0.77673,0.00014,19.43354]
[1780307929471,33.34,72795.56,0.0,-0.77682,0.00014,19.42892]
[1780307934505,33.34,72795.26,0.0,-0.77686,0.00014,19.42679]
[1780307938534,33.34,72794.85,0.0,-0.77691,0.00014,19.42389]
[1780307941555,33.34,72795.46,0.0,-0.77683,0.00014,19.42823]
[1780307942452,33.34,72795.46,0.0,-0.77683,0.00014,19.42823]
[1780307942458,33.34,72795.46,0.0,-0.77683,0.00014,19.42823]
[1780307942472,33.34,72795.46,0.0,-0.77683,0.00014,19.42823]
[1780307942562,33.34,72795.42,0.0,-0.77684,0.00014,19.42795]
[1780307947597,33.34,72795.29,0.0,-0.77685,0.00014,19.42705]
[1780307952634,33.34,72795.03,0.0,-0.77689,0.00014,19.42526]
[1780307959683,33.34,72794.93,0.0,-0.7769,0.00014,19.42464]
[1780307961788,33.34,72794.71,0.0,-0.77693,0.00014,19.42312]
[1780307961792,33.34,72794.71,0.0,-0.77693,0.00014,19.42312]
[1780307961885,33.34,72794.71,0.0,-0.77693,0.00014,19.42314]
[1780307964471,33.34,72794.75,0.0,-0.77692,0.00014,19.42344]
[1780307969753,33.34,72794.97,0.0,-0.77689,0.00014,19.42513]
[1780307971767,33.34,72794.02,0.0,-0.77705,0.00014,19.41473]
[1780307972774,33.34,72794.31,0.0,-0.77701,0.00014,19.41681]
[1780307976728,33.35,72794.17,0.0,-0.77703,0.00014,19.41589]
[1780307976982,33.35,72793.89,0.0,-0.77706,0.00014,19.414]
[1780307977809,33.35,72793.62,0.0,-0.7771,0.00014,19.41213]
[1780307980830,33.35,72793.9,0.0,-0.77706,0.00014,19.41423]
[1780307985865,33.35,72793.86,0.0,-0.77706,0.00014,19.41414]
[1780307991907,33.35,72793.92,0.0,-0.77705,0.00014,19.4148]
[1780307996942,33.35,72794.06,0.0,-0.77702,0.00014,19.41597]
[1780307998956,33.35,72794.35,0.0,-0.77698,0.00014,19.41809]
[1780307999963,33.35,72794.97,0.0,-0.7769,0.00014,19.42252]
[1780308000970,33.35,72803.04,0.0,-0.77578,0.00014,19.47976]
[1780308001977,33.35,72804.89,0.0,-0.77553,0.00014,19.49289]
[1780308002984,33.35,72811.71,0.0,-0.77458,0.00014,19.54122]
[1780308003991,33.35,72813.64,0.0,-0.77431,0.00014,19.55495]
[1780308006456,33.35,72813.82,0.0,-0.77428,0.00014,19.55631]
[1780308006469,33.35,72813.82,0.0,-0.77428,0.00014,19.55631]
[1780308006558,33.35,72814.21,0.0,-0.77423,0.00014,19.55916]
[1780308007072,33.35,72814.21,0.0,-0.77423,0.00014,19.55916]
[1780308008019,33.35,72818.58,0.0,-0.77362,0.00014,19.59013]
[1780308012050,33.35,72821.94,0.0,-0.77315,0.00014,19.61398]
[1780308017085,33.35,72822.14,0.0,-0.77313,0.00014,19.61486]
[1780308018092,33.35,72815.83,0.0,-0.77401,0.00014,19.57031]
[1780308019720,33.35,72801.97,0.0,-0.77593,0.00014,19.47239]
[1780308020106,33.35,72799.79,0.0,-0.77622,0.00014,19.45703]
[1780308021113,33.35,72798.87,0.0,-0.77635,0.00014,19.4506]
[1780308024134,33.35,72799.33,0.0,-0.77628,0.00014,19.45414]
[1780308025140,33.35,72799.95,0.0,-0.77619,0.00014,19.45861]
[1780308029170,33.35,72800.67,0.0,-0.77609,0.00014,19.46403]
[1780308030177,33.35,72805.83,0.0,-0.77537,0.00014,19.50058]
[1780308031185,33.35,72808.87,0.0,-0.77498,0.00014,19.51835]
[1780308033208,33.35,72809.55,0.0,-0.77489,0.00014,19.52319]
[1780308038242,33.35,72809.34,0.0,-0.77492,0.00014,19.52171]
[1780308040256,33.35,72806.58,0.0,-0.7753,0.00014,19.50222]
[1780308041265,33.35,72803.37,0.0,-0.77574,0.00014,19.47946]
[1780308042272,33.35,72804.08,0.0,-0.77565,0.00014,19.48443]
[1780308044286,33.35,72803.25,0.0,-0.77576,0.00014,19.47845]
[1780308046303,33.35,72805.27,0.0,-0.77548,0.00014,19.49273]
[1780308048386,33.35,72807.64,0.0,-0.77516,0.00014,19.50953]
[1780308049323,33.35,72810.17,0.0,-0.77481,0.00014,19.52741]
[1780308051338,33.35,72811.14,0.0,-0.77467,0.00014,19.53423]
[1780308056375,33.35,72810.97,0.0,-0.7747,0.00014,19.53293]
[1780308057380,33.35,72811.73,0.0,-0.77459,0.00014,19.53828]
[1780308062416,33.35,72810.66,0.0,-0.77474,0.00014,19.53061]
[1780308064430,33.35,72813.01,0.0,-0.77442,0.00014,19.54716]
[1780308068458,33.35,72812.05,0.0,-0.77455,0.00014,19.54026]
[1780308073494,33.35,72812.18,0.0,-0.77454,0.00014,19.54105]
[1780308079535,33.35,72811.9,0.0,-0.77458,0.00014,19.53891]
[1780308084572,33.35,72812.26,0.0,-0.77453,0.00014,19.54134]
[1780308087594,33.35,72799.25,0.0,-0.77633,0.00014,19.44924]
[1780308088601,33.35,72798.82,0.0,-0.77639,0.00014,19.44618]
[1780308089608,33.35,72793.44,0.0,-0.77713,0.00014,19.40806]
[1780308090615,33.35,72793.77,0.0,-0.77709,0.00014,19.41043]
[1780308091622,33.35,72791.56,0.0,-0.77742,0.00014,19.39109]
[1780308092629,33.35,72789.45,0.0,-0.77771,0.00014,19.37618]
[1780308093636,33.35,72789.56,0.0,-0.77769,0.00014,19.37703]
[1780308094643,33.35,72787.02,0.0,-0.77804,0.00014,19.35907]
[1780308099677,33.35,72783.89,0.0,-0.77846,0.00014,19.33737]
[1780308101414,33.35,72785.27,0.0,-0.77826,0.00014,19.34729]
[1780308107733,33.35,72785.93,0.0,-0.77816,0.00014,19.35269]
[1780308112772,33.35,72784.92,0.0,-0.77829,0.00014,19.34601]
[1780308117808,33.36,72782.87,0.0,-0.77856,0.00014,19.33198]
[1780308122843,33.36,72781.26,0.0,-0.77877,0.00014,19.32115]
[1780308127878,33.36,72781.75,0.0,-0.77869,0.00014,19.32522]
[1780308132913,33.36,72781.1,0.0,-0.77877,0.00014,19.32116]
[1780308137948,33.36,72779.77,0.0,-0.77894,0.00014,19.31229]
[1780308142983,33.36,72779.86,0.0,-0.77891,0.00014,19.31352]
[1780308148019,33.37,72779.42,0.0,-0.77896,0.00014,19.31112]
[1780308153055,33.37,72780.73,0.0,-0.77879,0.00014,19.31732]
[1780308158090,33.37,72782.51,0.0,-0.77854,0.00014,19.33049]
[1780308163125,33.37,72781.8,0.0,-0.77863,0.00014,19.32592]
[1780308170174,33.37,72781.75,0.0,-0.77862,0.00014,19.32626]
[1780308176216,33.37,72780.94,0.0,-0.77872,0.00014,19.3211]
[1780308181251,33.38,72778.61,0.0,-0.77903,0.00014,19.30509]
[1780308182258,33.38,72772.49,0.0,-0.77986,0.00014,19.26171]
[1780308186286,33.38,72769.19,0.0,-0.7803,0.00014,19.23899]
[1780308189307,33.38,72764.54,0.0,-0.78092,0.00014,19.20651]
[1780308192329,33.38,72760.52,0.0,-0.78145,0.00014,19.17839]
[1780308197367,33.38,72757.72,0.0,-0.78182,0.00014,19.15892]
[1780308200388,33.38,72754.84,0.0,-0.78221,0.00014,19.13853]
[1780308205423,33.38,72754.19,0.0,-0.78229,0.00014,19.13421]
[1780308210460,33.38,72752.8,0.0,-0.78247,0.00014,19.12464]
[1780308214488,33.39,72749.35,0.0,-0.78296,0.00014,19.09659]
[1780308215534,33.39,72749.35,0.0,-0.78296,0.00014,19.09659]
[1780308215630,33.39,72749.35,0.0,-0.78296,0.00014,19.09659]
[1780308215689,33.39,72737.13,0.0,-0.78461,0.00013,19.00921]
[1780308216335,33.39,72737.13,0.0,-0.78461,0.00013,19.00921]
[1780308216503,33.39,72730.01,0.0,-0.78557,0.00013,18.95816]
[1780308217510,33.39,72732.84,0.0,-0.78519,0.00013,18.97867]
[1780308219281,33.39,72730.88,0.0,-0.78545,0.00013,18.96461]
[1780308219724,33.39,72730.88,0.0,-0.78545,0.00013,18.96461]
[1780308219755,33.39,72723.81,0.0,-0.7864,0.00013,18.91381]
[1780308221539,33.39,72718.12,0.0,-0.78716,0.00013,18.87301]
[1780308224440,33.39,72714.96,0.0,-0.78758,0.00013,18.85046]
[1780308224560,33.39,72706.65,0.0,-0.78869,0.00013,18.79074]
[1780308229046,33.39,72706.21,0.0,-0.78874,0.00013,18.78826]
[1780308234630,33.39,72704.13,0.0,-0.78899,0.00013,18.77429]
[1780308239665,33.39,72703.83,0.0,-0.78902,0.00013,18.77295]
[1780308243596,33.4,72703.63,0.0,-0.78904,0.00013,18.77198]
[1780308243659,33.4,72703.63,0.0,-0.78904,0.00013,18.77198]
[1780308243723,33.4,72703.63,0.0,-0.78904,0.00013,18.77198]
[1780308243805,33.4,72703.48,0.0,-0.78905,0.00013,18.77106]
[1780308249735,33.4,72697.41,0.0,-0.78984,0.00013,18.72826]
[1780308250582,33.4,72697.41,0.0,-0.78984,0.00013,18.72826]
[1780308250629,33.4,72697.41,0.0,-0.78984,0.00013,18.72826]
[1780308250719,33.4,72697.41,0.0,-0.78984,0.00013,18.72826]
[1780308250742,33.4,72697.29,0.0,-0.78985,0.00013,18.7276]
[1780308253763,33.4,72702.48,0.0,-0.78915,0.00013,18.76564]
[1780308257048,33.4,72701.89,0.0,-0.78922,0.00013,18.7617]
[1780308257088,33.4,72702.48,0.0,-0.78914,0.00013,18.76611]
[1780308257220,33.4,72702.48,0.0,-0.78914,0.00013,18.76611]
[1780308257791,33.4,72703.32,0.0,-0.78903,0.00013,18.77232]
[1780308262826,33.4,72706.6,0.0,-0.78858,0.00013,18.79661]
[1780308265371,33.4,72706.94,0.0,-0.78853,0.00013,18.79929]
[1780308265469,33.4,72706.94,0.0,-0.78853,0.00013,18.79929]
[1780308265530,33.4,72706.94,0.0,-0.78853,0.00013,18.79929]
[1780308265847,33.4,72708.43,0.0,-0.78833,0.00013,18.81013]
[1780308270882,33.41,72708.06,0.0,-0.78837,0.00013,18.80796]
[1780308272317,33.41,72708.1,0.0,-0.78839,0.00013,18.80462]
[1780308272453,33.41,72708.1,0.0,-0.78839,0.00013,18.80462]
[1780308272478,33.41,72708.1,0.0,-0.78839,0.00013,18.80462]
[1780308272896,33.41,72708.06,0.0,-0.78839,0.00013,18.80443]
[1780308277932,33.41,72704.87,0.0,-0.78881,0.00013,18.78197]
[1780308280973,33.41,72702.39,0.0,-0.78913,0.00013,18.76434]
[1780308280976,33.41,72702.39,0.0,-0.78913,0.00013,18.76434]
[1780308281074,33.41,72703.33,0.0,-0.789,0.00013,18.7714]
[1780308281219,33.41,72703.33,0.0,-0.789,0.00013,18.7714]
[1780308286094,33.41,72702.9,0.0,-0.78905,0.00013,18.76902]
[1780308286143,33.41,72702.9,0.0,-0.78905,0.00013,18.76902]
[1780308286224,33.41,72702.9,0.0,-0.78905,0.00013,18.76902]
[1780308286999,33.41,72702.37,0.0,-0.78911,0.00013,18.76534]
[1780308292039,33.41,72702.34,0.0,-0.78911,0.00013,18.7657]
[1780308297078,33.42,72702.5,0.0,-0.78907,0.00013,18.76771]
[1780308300049,33.42,72702.03,0.0,-0.78913,0.00013,18.76461]
[1780308300065,33.42,72702.03,0.0,-0.78913,0.00013,18.76461]
[1780308300099,33.42,72702.1,0.0,-0.78911,0.00013,18.76526]
[1780308300222,33.42,72702.1,0.0,-0.78911,0.00013,18.76526]
[1780308301681,33.42,72700.41,0.0,-0.78934,0.00013,18.75323]
[1780308301725,33.42,72700.41,0.0,-0.78934,0.00013,18.75323]
[1780308302116,33.42,72699.5,0.0,-0.78945,0.00013,18.74684]
[1780308303123,33.42,72703.81,0.0,-0.78888,0.00013,18.77805]
[1780308306705,33.42,72702.37,0.0,-0.78906,0.00013,18.76794]
[1780308306724,33.42,72702.37,0.0,-0.78906,0.00013,18.76794]
[1780308306748,33.42,72702.37,0.0,-0.78906,0.00013,18.76794]
[1780308306911,33.42,72702.37,0.0,-0.78906,0.00013,18.76794]
[1780308306974,33.42,72702.37,0.0,-0.78906,0.00013,18.76794]
[1780308307012,33.42,72702.37,0.0,-0.78906,0.00013,18.76808]
[1780308312188,33.42,72702.64,0.0,-0.78901,0.00013,18.7709]
[1780308316928,33.42,72702.61,0.0,-0.789,0.00013,18.77112]
[1780308316942,33.42,72702.61,0.0,-0.789,0.00013,18.77112]
[1780308316972,33.42,72702.61,0.0,-0.789,0.00013,18.77112]
[1780308317043,33.42,72702.47,0.0,-0.78902,0.00013,18.7704]
[1780308323265,33.43,72701.11,0.0,-0.78918,0.00013,18.76154]
[1780308326154,33.43,72700.26,0.0,-0.78929,0.00013,18.75573]
[1780308326197,33.43,72700.26,0.0,-0.78929,0.00013,18.75573]
[1780308326223,33.43,72700.26,0.0,-0.78929,0.00013,18.75573]
[1780308326286,33.43,72700.38,0.0,-0.78927,0.00013,18.75676]
[1780308328300,33.43,72695.17,0.0,-0.78995,0.00013,18.71953]
[1780308333335,33.43,72697.64,0.0,-0.78964,0.00013,18.73458]
[1780308334178,33.43,72697.64,0.0,-0.78964,0.00013,18.73458]
[1780308334223,33.43,72697.64,0.0,-0.78964,0.00013,18.73458]
[1780308334264,33.43,72697.64,0.0,-0.78964,0.00013,18.73458]
[1780308334585,33.43,72697.64,0.0,-0.78964,0.00013,18.73458]
[1780308334718,33.43,72697.64,0.0,-0.78964,0.00013,18.73458]
[1780308334758,33.43,72695.95,0.0,-0.78986,0.00013,18.72259]
[1780308340660,33.43,72696.55,0.0,-0.78976,0.00013,18.72795]
[1780308340707,33.43,72696.55,0.0,-0.78976,0.00013,18.72795]
[1780308340722,33.43,72696.55,0.0,-0.78976,0.00013,18.72795]
[1780308340741,33.43,72696.63,0.0,-0.78974,0.00013,18.72873]
[1780308346426,33.44,72700.17,0.0,-0.78925,0.00013,18.75533]
[1780308351461,33.44,72699.78,0.0,-0.78929,0.00013,18.7534]
[1780308353500,33.44,72700.24,0.0,-0.78922,0.00013,18.75689]
[1780308353548,33.44,72700.24,0.0,-0.78922,0.00013,18.75689]
[1780308353719,33.44,72700.24,0.0,-0.78922,0.00013,18.75689]
[1780308353820,33.44,72700.1,0.0,-0.78924,0.00013,18.75606]
[1780308359517,33.44,72701.19,0.0,-0.78907,0.00013,18.76495]
[1780308362477,33.44,72702.74,0.0,-0.78886,0.00013,18.77642]
[1780308362484,33.44,72702.74,0.0,-0.78886,0.00013,18.77642]
[1780308362719,33.44,72702.74,0.0,-0.78886,0.00013,18.77642]
[1780308362820,33.44,72702.85,0.0,-0.78884,0.00013,18.77736]
[1780308368583,33.45,72703.33,0.0,-0.78876,0.00013,18.78166]
[1780308370007,33.45,72703.33,0.0,-0.78876,0.00013,18.78166]
[1780308370018,33.45,72703.33,0.0,-0.78876,0.00013,18.78166]
[1780308370108,33.45,72704.55,0.0,-0.7886,0.00013,18.7907]
[1780308370224,33.45,72704.55,0.0,-0.7886,0.00013,18.7907]
[1780308370597,33.45,72709.41,0.0,-0.78795,0.00013,18.82563]
[1780308371619,33.45,72723.08,0.0,-0.78612,0.00013,18.92382]
[1780308372613,33.45,72727.69,0.0,-0.7855,0.00013,18.95683]
[1780308377647,33.45,72730.6,0.0,-0.78511,0.00013,18.97767]
[1780308378813,33.45,72730.6,0.0,-0.78511,0.00013,18.97767]
[1780308378972,33.45,72730.6,0.0,-0.78511,0.00013,18.97767]
[1780308379072,33.45,72730.6,0.0,-0.78511,0.00013,18.97767]
[1780308379172,33.45,72730.6,0.0,-0.78511,0.00013,18.97767]
[1780308379137,33.45,72732.63,0.0,-0.78483,0.00013,18.99259]
[1780308379219,33.45,72732.63,0.0,-0.78483,0.00013,18.99259]
[1780308379662,33.45,72735.02,0.0,-0.78451,0.00013,19.00968]
[1780308384696,33.45,72736.3,0.0,-0.78432,0.00013,19.01957]
[1780308388543,33.45,72735.9,0.0,-0.78436,0.00013,19.0171]
[1780308388720,33.45,72735.9,0.0,-0.78436,0.00013,19.0171]
[1780308388726,33.45,72736.11,0.0,-0.78433,0.00013,19.01873]
[1780308394767,33.45,72738.99,0.0,-0.78396,0.00013,19.03637]
[1780308397231,33.45,72740.18,0.0,-0.78379,0.00013,19.04509]
[1780308397274,33.45,72740.18,0.0,-0.78379,0.00013,19.04509]
[1780308397469,33.45,72740.18,0.0,-0.78379,0.00013,19.04509]
[1780308397788,33.46,72740.32,0.0,-0.78377,0.00013,19.04619]
[1780308402823,33.46,72741.3,0.0,-0.78363,0.00013,19.05367]
[1780308405586,33.46,72742.34,0.0,-0.78349,0.00013,19.061]
[1780308405630,33.46,72742.34,0.0,-0.78349,0.00013,19.061]
[1780308405721,33.46,72742.34,0.0,-0.78349,0.00013,19.061]
[1780308405844,33.46,72742.32,0.0,-0.7835,0.00013,19.0608]
[1780308409581,33.46,72740.53,0.0,-0.78374,0.00013,19.04787]
[1780308409718,33.46,72740.53,0.0,-0.78374,0.00013,19.04787]
[1780308409872,33.46,72740.71,0.0,-0.78372,0.00013,19.04912]
[1780308414088,33.46,72743.8,0.0,-0.7833,0.00014,19.07105]
[1780308414136,33.46,72743.8,0.0,-0.7833,0.00014,19.07105]
[1780308414229,33.46,72743.8,0.0,-0.7833,0.00014,19.07105]
[1780308414189,33.45,72744.36,0.0,-0.78323,0.00014,19.07491]
[1780308419942,33.45,72746.03,0.0,-0.78301,0.00014,19.08641]
[1780308426991,33.45,72745.83,0.0,-0.78305,0.00014,19.08441]
[1780308430012,33.45,72741.34,0.0,-0.78366,0.00013,19.05213]
[1780308430702,33.45,72741.34,0.0,-0.78366,0.00013,19.05213]
[1780308432534,33.45,72740.09,0.0,-0.78383,0.00013,19.04309]
[1780308432585,33.45,72740.09,0.0,-0.78383,0.00013,19.04309]
[1780308432724,33.45,72740.09,0.0,-0.78383,0.00013,19.04309]
[1780308433033,33.45,72739.2,0.0,-0.78395,0.00013,19.03671]
[1780308438069,33.45,72738.05,0.0,-0.78411,0.00013,19.02841]
[1780308440368,33.45,72737.31,0.0,-0.78421,0.00013,19.02311]
[1780308440471,33.45,72737.31,0.0,-0.78421,0.00013,19.02311]
[1780308440477,33.45,72737.31,0.0,-0.78421,0.00013,19.02311]
[1780308440764,33.45,72737.31,0.0,-0.78421,0.00013,19.02311]
[1780308441090,33.45,72737.1,0.0,-0.78424,0.00013,19.0216]
[1780308442187,33.45,72737.1,0.0,-0.78424,0.00013,19.0216]
[1780308442222,33.45,72737.1,0.0,-0.78424,0.00013,19.0216]
[1780308443104,33.45,72736.08,0.0,-0.78438,0.00013,19.01432]
[1780308445118,33.45,72730.4,0.0,-0.78514,0.00013,18.97372]
[1780308446429,33.45,72728.08,0.0,-0.78545,0.00013,18.95713]
[1780308446435,33.45,72728.08,0.0,-0.78545,0.00013,18.95713]
[1780308446476,33.45,72728.08,0.0,-0.78545,0.00013,18.95713]
[1780308447132,33.45,72727.68,0.0,-0.78551,0.00013,18.95421]
[1780308452168,33.45,72725.01,0.0,-0.7859,0.00013,18.93124]
[1780308455556,33.45,72724.59,0.0,-0.78595,0.00013,18.92825]
[1780308455607,33.45,72724.59,0.0,-0.78595,0.00013,18.92825]
[1780308455722,33.45,72724.59,0.0,-0.78595,0.00013,18.92825]
[1780308456196,33.45,72724.7,0.0,-0.78594,0.00013,18.92905]
[1780308461231,33.45,72723.13,0.0,-0.78614,0.00013,18.91793]
[1780308466266,33.45,72722.95,0.0,-0.78617,0.00013,18.91675]
[1780308466425,33.45,72722.95,0.0,-0.78617,0.00013,18.91675]
[1780308466476,33.45,72722.95,0.0,-0.78617,0.00013,18.91675]
[1780308467273,33.45,72722.15,0.0,-0.78627,0.00013,18.91105]
[1780308467695,33.45,72722.15,0.0,-0.78627,0.00013,18.91105]
[1780308467720,33.45,72722.15,0.0,-0.78627,0.00013,18.91105]
[1780308468280,33.45,72717.24,0.0,-0.78693,0.00013,18.87588]
[1780308474322,33.45,72717.11,0.0,-0.78694,0.00013,18.87546]
[1780308475967,33.45,72717.11,0.0,-0.78694,0.00013,18.87546]
[1780308475972,33.45,72717.11,0.0,-0.78694,0.00013,18.87546]
[1780308476230,33.45,72717.11,0.0,-0.78694,0.00013,18.87546]
[1780308476022,33.45,72716.86,0.0,-0.78697,0.00013,18.87375]
[1780308476336,33.45,72717.18,0.0,-0.78692,0.00013,18.87613]
[1780308478350,33.45,72721.95,0.0,-0.78628,0.00013,18.91047]
[1780308484116,33.45,72723.47,0.0,-0.78608,0.00013,18.92144]
[1780308484168,33.45,72723.47,0.0,-0.78608,0.00013,18.92144]
[1780308484221,33.45,72723.47,0.0,-0.78608,0.00013,18.92144]
[1780308484321,33.45,72723.68,0.0,-0.78605,0.00013,18.92298]
[1780308489427,33.45,72725.82,0.0,-0.78576,0.00013,18.93828]
[1780308492717,33.45,72725.86,0.0,-0.78576,0.00013,18.93855]
[1780308492989,33.45,72725.86,0.0,-0.78576,0.00013,18.93855]
[1780308493022,33.45,72757.46,0.0,-0.78149,0.00014,19.16412]
[1780308493462,33.45,72767.18,0.0,-0.78018,0.00014,19.23307]
[1780308494793,33.45,72767.18,0.0,-0.78018,0.00014,19.23307]
[1780308495083,33.45,72768.23,0.0,-0.78004,0.00014,19.24031]
[1780308495617,33.45,72768.23,0.0,-0.78004,0.00014,19.24031]
[1780308495992,33.45,72768.23,0.0,-0.78004,0.00014,19.24031]
[1780308496075,33.45,72768.31,0.0,-0.78003,0.00014,19.24079]
[1780308497492,33.45,72769.46,0.0,-0.77987,0.00014,19.24883]
[1780308498499,33.45,72770.63,0.0,-0.77971,0.00014,19.2571]
[1780308501530,33.45,72772.64,0.0,-0.77944,0.00014,19.27123]
[1780308502536,33.45,72774.07,0.0,-0.77925,0.00014,19.28132]
[1780308507245,33.45,72774.61,0.0,-0.77918,0.00014,19.28496]
[1780308507290,33.45,72774.61,0.0,-0.77918,0.00014,19.28496]
[1780308507320,33.45,72774.45,0.0,-0.7792,0.00014,19.2837]
[1780308507469,33.45,72774.45,0.0,-0.7792,0.00014,19.2837]
[1780308507572,33.45,72774.43,0.0,-0.77921,0.00014,19.28356]
[1780308509586,33.45,72776.68,0.0,-0.7789,0.00014,19.29947]
[1780308513142,33.45,72777.33,0.0,-0.77884,0.00014,19.30031]
[1780308513187,33.45,72777.33,0.0,-0.77884,0.00014,19.30031]
[1780308513219,33.45,72777.33,0.0,-0.77884,0.00014,19.30031]
[1780308513238,33.45,72776.93,0.0,-0.7789,0.00014,19.29742]
[1780308516635,33.45,72778.24,0.0,-0.77872,0.00014,19.30662]
[1780308521670,33.45,72778.39,0.0,-0.7787,0.00014,19.30749]
[1780308527968,33.45,72778.57,0.0,-0.77868,0.00014,19.30861]
[1780308527975,33.45,72778.57,0.0,-0.77868,0.00014,19.30861]
[1780308529972,33.45,72778.52,0.0,-0.77869,0.00014,19.30813]
[1780308540803,33.45,72778.19,0.0,-0.77875,0.00014,19.30528]
[1780308545838,33.45,72778.15,0.0,-0.77876,0.00014,19.30476]
[1780308551882,33.45,72778.22,0.0,-0.77875,0.00014,19.30496]
[1780308555674,33.45,72778.22,0.0,-0.77875,0.00014,19.30496]
[1780308555726,33.45,72778.22,0.0,-0.77875,0.00014,19.30496]
[1780308556028,33.45,72778.22,0.0,-0.77876,0.00014,19.30476]
[1780308557973,33.45,72778.22,0.0,-0.77876,0.00014,19.30471]
[1780308558018,33.44,72771.33,0.0,-0.7797,0.00014,19.2558]
[1780308558931,33.44,72767.31,0.0,-0.78025,0.00014,19.22727]
[1780308563970,33.45,72768.09,0.0,-0.78014,0.00014,19.23303]
[1780308567372,33.45,72760.05,0.0,-0.78123,0.00014,19.17586]
[1780308567999,33.45,72758.79,0.0,-0.7814,0.00014,19.16689]
[1780308573034,33.44,72757.84,0.0,-0.78157,0.00014,19.15582]
[1780308574041,33.44,72756.85,0.0,-0.78171,0.00014,19.14866]
[1780308579076,33.44,72751.05,0.0,-0.7825,0.00014,19.10709]
[1780308580083,33.44,72749.67,0.0,-0.78268,0.00014,19.09731]
[1780308583104,33.44,72748.12,0.0,-0.78289,0.00014,19.08626]
[1780308585118,33.44,72746.89,0.0,-0.78306,0.00014,19.07744]
[1780308588139,33.44,72745.27,0.0,-0.78328,0.00014,19.06585]
[1780308593174,33.44,72745.34,0.0,-0.78327,0.00014,19.06636]
[1780308597204,33.44,72746.65,0.0,-0.7831,0.00014,19.0755]
[1780308602239,33.44,72747.52,0.0,-0.78298,0.00014,19.08178]
[1780308603246,33.44,72748.86,0.0,-0.7828,0.00014,19.09136]
[1780308605260,33.44,72751.19,0.0,-0.78248,0.00014,19.10802]
[1780308606267,33.44,72752.23,0.0,-0.78234,0.00014,19.11544]
[1780308608281,33.44,72749.92,0.0,-0.78266,0.00014,19.09875]
[1780308610295,33.44,72748.63,0.0,-0.78283,0.00014,19.08934]
[1780308615331,33.44,72749.22,0.0,-0.78276,0.00014,19.09339]
[1780308616338,33.44,72748.26,0.0,-0.78289,0.00014,19.08655]
[1780308620366,33.44,72750.12,0.0,-0.78263,0.00014,19.09987]
[1780308622380,33.44,72751.99,0.0,-0.78238,0.00014,19.11323]
[1780308627415,33.44,72752.53,0.0,-0.78231,0.00014,19.1172]
[1780308632449,33.44,72752.62,0.0,-0.78232,0.00014,19.11423]
[1780308638492,33.44,72752.82,0.0,-0.7823,0.00014,19.11527]
[1780308643527,33.44,72752.69,0.0,-0.78232,0.00014,19.11404]
[1780308649569,33.44,72752.51,0.0,-0.78235,0.00014,19.11243]
[1780308650576,33.44,72754.84,0.0,-0.78204,0.00014,19.12898]
[1780308651583,33.44,72755.79,0.0,-0.78191,0.00014,19.13568]
[1780308656618,33.44,72757.2,0.0,-0.78173,0.00014,19.1453]
[1780308661653,33.44,72753.38,0.0,-0.78226,0.00014,19.11765]
[1780308662660,33.44,72748.62,0.0,-0.7829,0.00014,19.08365]
[1780308663667,33.44,72744.61,0.0,-0.78344,0.00014,19.05501]
[1780308664674,33.44,72739.76,0.0,-0.7841,0.00013,19.02039]
[1780308665681,33.44,72730.44,0.0,-0.78535,0.00013,18.95365]
[1780308666688,33.44,72728.97,0.0,-0.78555,0.00013,18.94315]
[1780308667695,33.44,72728.27,0.0,-0.78565,0.00013,18.93817]
[1780308668702,33.44,72727.55,0.0,-0.78574,0.00013,18.93305]
[1780308669709,33.44,72726.94,0.0,-0.78582,0.00013,18.92873]
[1780308670716,33.44,72726.08,0.0,-0.78594,0.00013,18.92261]
[1780308671723,33.44,72727.02,0.0,-0.78581,0.00013,18.92941]
[1780308672730,33.44,72728.69,0.0,-0.78558,0.00013,18.94142]
[1780308673740,33.44,72732.27,0.0,-0.7851,0.00013,18.96709]
[1780308675753,33.44,72734.02,0.0,-0.78487,0.00013,18.97961]
[1780308677771,33.44,72737.93,0.0,-0.78434,0.00013,19.00754]
[1780308680791,33.44,72740.05,0.0,-0.78406,0.00013,19.02252]
[1780308681800,33.44,72741.64,0.0,-0.78384,0.00013,19.03381]
[1780308683815,33.44,72744.33,0.0,-0.78349,0.00014,19.05284]
[1780308684821,33.44,72745.96,0.0,-0.78326,0.00014,19.06462]
[1780308685828,33.44,72746.78,0.0,-0.78315,0.00014,19.07061]
[1780308686836,33.44,72752.36,0.0,-0.78239,0.00014,19.11053]
[1780308687842,33.44,72756.93,0.0,-0.78177,0.00014,19.14317]
[1780308689856,33.44,72759.1,0.0,-0.78147,0.00014,19.1587]
[1780308690863,33.44,72760.71,0.0,-0.78125,0.00014,19.17018]
[1780308692877,33.44,72758.73,0.0,-0.78155,0.00014,19.15238]
[1780308697912,33.44,72758.76,0.0,-0.78155,0.00014,19.15269]
[1780308702947,33.44,72758.66,0.0,-0.78156,0.00014,19.15208]
[1780308707982,33.44,72759.49,0.0,-0.78144,0.00014,19.15808]
[1780308711003,33.44,72758.43,0.0,-0.78159,0.00014,19.15058]
[1780308715032,33.44,72750.18,0.0,-0.7827,0.00014,19.0919]
[1780308716038,33.44,72746.58,0.0,-0.78319,0.00014,19.06617]
[1780308720067,33.44,72748.74,0.0,-0.7829,0.00014,19.08164]
[1780308721075,33.44,72752.06,0.0,-0.78245,0.00014,19.10539]
[1780308722081,33.44,72750.77,0.0,-0.78262,0.00014,19.09624]
[1780308723088,33.44,72738.6,0.0,-0.78426,0.00013,19.0094]
[1780308724095,33.44,72737.77,0.0,-0.78437,0.00013,19.00352]
[1780308725102,33.44,72736.83,0.0,-0.7845,0.00013,18.99685]
[1780308728123,33.44,72735.81,0.0,-0.78463,0.00013,18.98975]
[1780308733158,33.44,72735.35,0.0,-0.7847,0.00013,18.98626]
[1780308735172,33.44,72734.34,0.0,-0.78484,0.00013,18.97896]
[1780308740207,33.44,72733.64,0.0,-0.78493,0.00013,18.97412]
[1780308742221,33.44,72732.83,0.0,-0.78503,0.00013,18.96847]
[1780308747256,33.44,72730.0,0.0,-0.78541,0.00013,18.94863]
[1780308748264,33.44,72729.1,0.0,-0.78553,0.00013,18.94219]
[1780308754306,33.44,72729.0,0.0,-0.78557,0.00013,18.93782]
[1780308756321,33.44,72728.04,0.0,-0.7857,0.00013,18.93097]
[1780308761356,33.44,72727.4,0.0,-0.78578,0.00013,18.92641]
[1780308763370,33.44,72726.97,0.0,-0.78584,0.00013,18.92333]
[1780308765384,33.44,72726.31,0.0,-0.78593,0.00013,18.91862]
[1780308766390,33.44,72721.91,0.0,-0.78652,0.00013,18.88709]
[1780308767398,33.44,72720.7,0.0,-0.78668,0.00013,18.87843]
[1780308768405,33.44,72720.46,0.0,-0.78671,0.00013,18.87676]
[1780308770419,33.44,72720.62,0.0,-0.78669,0.00013,18.87804]
[1780308772433,33.44,72721.17,0.0,-0.78661,0.00013,18.88212]
[1780308773440,33.44,72720.72,0.0,-0.78667,0.00013,18.87896]
[1780308774447,33.44,72721.23,0.0,-0.7866,0.00013,18.88269]
[1780308775454,33.44,72721.04,0.0,-0.78662,0.00013,18.88139]
[1780308778474,33.44,72721.56,0.0,-0.78655,0.00013,18.88533]
[1780308779482,33.44,72722.04,0.0,-0.78648,0.00013,18.8889]
[1780308780489,33.44,72712.63,0.0,-0.78774,0.00013,18.82136]
[1780308781496,33.44,72707.45,0.0,-0.78843,0.00013,18.78419]
[1780308782505,33.44,72708.24,0.0,-0.78832,0.00013,18.79001]
[1780308787547,33.45,72709.35,0.0,-0.78816,0.00013,18.79885]
[1780308792582,33.45,72711.63,0.0,-0.78784,0.00013,18.81609]
[1780308793589,33.45,72715.12,0.0,-0.78737,0.00013,18.84127]
[1780308798624,33.45,72714.6,0.0,-0.78743,0.00013,18.838]
[1780308803660,33.45,72713.18,0.0,-0.78761,0.00013,18.82832]
[1780308808695,33.45,72714.31,0.0,-0.78745,0.00013,18.83692]
[1780308813730,33.45,72714.35,0.0,-0.78746,0.00013,18.83394]
[1780308820779,33.46,72714.2,0.0,-0.78747,0.00013,18.83351]
[1780308824807,33.46,72701.98,0.0,-0.78909,0.00013,18.74608]
[1780308825814,33.46,72701.96,0.0,-0.78909,0.00013,18.74614]
[1780308829243,33.46,72697.91,0.0,-0.78962,0.00013,18.7176]
[1780308834877,33.46,72697.6,0.0,-0.78963,0.00013,18.71677]
[1780308838904,33.47,72703.38,0.0,-0.78885,0.00013,18.75925]
[1780308843940,33.47,72702.79,0.0,-0.78891,0.00013,18.75591]
[1780308845954,33.47,72707.5,0.0,-0.78828,0.00013,18.79008]
[1780308850989,33.47,72708.29,0.0,-0.78816,0.00013,18.79637]
[1780308856024,33.47,72706.23,0.0,-0.78842,0.00013,18.78217]
[1780308861059,33.47,72706.2,0.0,-0.78841,0.00013,18.78265]
[1780308866095,33.48,72706.57,0.0,-0.78835,0.00013,18.78597]
[1780308871130,33.48,72708.4,0.0,-0.78812,0.00013,18.79597]
[1780308876165,33.48,72708.42,0.0,-0.78811,0.00013,18.79667]
[1780308879186,33.48,72711.21,0.0,-0.78773,0.00013,18.81701]
[1780308884221,33.48,72710.89,0.0,-0.78777,0.00013,18.81515]
[1780308889256,33.48,72711.6,0.0,-0.78766,0.00013,18.82067]
[1780308892277,33.48,72705.82,0.0,-0.78843,0.00013,18.77944]
[1780308897313,33.48,72705.88,0.0,-0.78841,0.00013,18.78056]
[1780308899326,33.49,72702.64,0.0,-0.78883,0.00013,18.75759]
[1780308904361,33.49,72701.71,0.0,-0.78894,0.00013,18.75178]
[1780308910403,33.49,72700.1,0.0,-0.78913,0.00013,18.74134]
[1780308915438,33.49,72700.07,0.0,-0.78912,0.00013,18.7421]
[1780308920473,33.5,72697.99,0.0,-0.78938,0.00013,18.72816]
[1780308925508,33.5,72698.19,0.0,-0.78933,0.00013,18.73064]
[1780308930544,33.5,72694.89,0.0,-0.78975,0.00013,18.70792]
[1780308931549,33.5,72691.19,0.0,-0.79026,0.00013,18.67776]
[1780308936589,33.51,72690.43,0.0,-0.79034,0.00013,18.67356]
[1780308941625,33.51,72689.86,0.0,-0.79039,0.00013,18.67078]
[1780308946658,33.51,72689.79,0.0,-0.79037,0.00013,18.67185]
[1780308946937,33.51,72689.79,0.0,-0.79037,0.00013,18.67185]
[1780308954715,33.52,72691.13,0.0,-0.79016,0.00013,18.6834]
[1780308959750,33.52,72688.62,0.0,-0.79047,0.00013,18.6665]
[1780308961765,33.52,72685.32,0.0,-0.79089,0.00013,18.64327]
[1780308966799,33.53,72687.89,0.0,-0.79053,0.00013,18.66304]
[1780308971834,33.53,72688.13,0.0,-0.79047,0.00013,18.66595]
[1780308975871,33.53,72691.41,0.0,-0.79003,0.00013,18.69023]
[1780308979899,33.53,72697.5,0.0,-0.7892,0.00013,18.73494]
[1780308980906,33.53,72702.27,0.0,-0.78856,0.00013,18.76931]
[1780308982920,33.53,72705.88,0.0,-0.78808,0.00013,18.79539]
[1780308986949,33.54,72700.73,0.0,-0.78876,0.00013,18.75874]
[1780308993246,33.54,72699.52,0.0,-0.78891,0.00013,18.75055]
[1780308994370,33.54,72708.31,0.0,-0.78776,0.00013,18.81023]
[1780308998569,33.54,72711.51,0.0,-0.78733,0.00013,18.8334]
[1780309004069,33.54,72714.62,0.0,-0.78691,0.00013,18.85586]
[1780309009104,33.54,72716.18,0.0,-0.7867,0.00013,18.86711]
[1780309012125,33.54,72712.59,0.0,-0.78718,0.00013,18.84149]
[1780309013132,33.54,72705.89,0.0,-0.78807,0.00013,18.79355]
[1780309015146,33.54,72713.03,0.0,-0.78712,0.00013,18.84492]
[1780309017160,33.54,72718.16,0.0,-0.78643,0.00013,18.88171]
[1780309022195,33.54,72717.49,0.0,-0.78652,0.00013,18.87702]
[1780309025216,33.54,72718.81,0.0,-0.78634,0.00013,18.88656]
[1780309026224,33.54,72718.93,0.0,-0.78632,0.00013,18.88744]
[1780309027231,33.54,72721.03,0.0,-0.78604,0.00013,18.90248]
[1780309031259,33.54,72719.59,0.0,-0.78623,0.00013,18.89221]
[1780309032266,33.54,72719.34,0.0,-0.78626,0.00013,18.89044]
[1780309034280,33.54,72718.84,0.0,-0.78633,0.00013,18.88692]
[1780309035287,33.54,72718.23,0.0,-0.78641,0.00013,18.88258]
[1780309040322,33.54,72717.52,0.0,-0.7865,0.00013,18.87768]
[1780309045357,33.54,72715.95,0.0,-0.78671,0.00013,18.86669]
[1780309050392,33.54,72709.02,0.0,-0.78763,0.00013,18.81738]
[1780309051399,33.54,72703.09,0.0,-0.78844,0.00013,18.77126]
[1780309052784,33.54,72698.15,0.0,-0.7891,0.00013,18.73604]
[1780309058448,33.55,72695.65,0.0,-0.78942,0.00013,18.71846]
[1780309063483,33.55,72696.43,0.0,-0.7893,0.00013,18.72488]
[1780309064492,33.55,72696.43,0.0,-0.7893,0.00013,18.72488]
[1780309064513,33.55,72666.35,0.0,-0.79327,0.00013,18.50858]
[1780309065512,33.55,72666.35,0.0,-0.79327,0.00013,18.50858]
[1780309065809,33.55,72652.06,0.0,-0.79514,0.00013,18.40554]
[1780309066516,33.55,72651.42,0.0,-0.79522,0.00013,18.40086]
[1780309067988,33.55,72651.5,0.0,-0.79521,0.00013,18.40139]
[1780309068530,33.55,72651.53,0.0,-0.79521,0.00013,18.40147]
[1780309074572,33.55,72653.95,0.0,-0.79489,0.00013,18.41909]
[1780309078511,33.55,72653.23,0.0,-0.79499,0.00013,18.41389]
[1780309084642,33.55,72653.28,0.0,-0.79498,0.00013,18.41431]
[1780309088220,33.55,72652.65,0.0,-0.79506,0.00013,18.40977]
[1780309088271,33.55,72652.65,0.0,-0.79506,0.00013,18.40977]
[1780309088468,33.55,72652.65,0.0,-0.79506,0.00013,18.40977]
[1780309088670,33.55,72652.64,0.0,-0.79506,0.00013,18.4097]
[1780309092698,33.55,72658.21,0.0,-0.79433,0.00013,18.44998]
[1780309097733,33.55,72660.36,0.0,-0.79405,0.00013,18.46576]
[1780309098043,33.55,72660.36,0.0,-0.79405,0.00013,18.46576]
[1780309098087,33.55,72660.36,0.0,-0.79405,0.00013,18.46576]
[1780309098217,33.55,72660.36,0.0,-0.79405,0.00013,18.46576]
[1780309098740,33.55,72660.42,0.0,-0.79404,0.00013,18.46628]
[1780309099747,33.55,72671.22,0.0,-0.79262,0.00013,18.5443]
[1780309101761,33.55,72672.91,0.0,-0.79239,0.00013,18.55687]
[1780309105727,33.55,72676.19,0.0,-0.79195,0.00013,18.58076]
[1780309105779,33.55,72676.19,0.0,-0.79195,0.00013,18.58076]
[1780309105978,33.55,72676.19,0.0,-0.79195,0.00013,18.58097]
[1780309111831,33.55,72673.25,0.0,-0.79235,0.00013,18.55679]
[1780309112141,33.55,72673.25,0.0,-0.79235,0.00013,18.55679]
[1780309112192,33.55,72673.25,0.0,-0.79235,0.00013,18.55679]
[1780309112219,33.55,72673.25,0.0,-0.79235,0.00013,18.55679]
[1780309112838,33.55,72673.27,0.0,-0.79235,0.00013,18.55705]
[1780309117873,33.56,72673.31,0.0,-0.79233,0.00013,18.55793]
[1780309121901,33.56,72667.1,0.0,-0.79314,0.00013,18.51363]
[1780309125855,33.56,72668.08,0.0,-0.793,0.00013,18.52117]
[1780309125907,33.56,72668.08,0.0,-0.793,0.00013,18.52117]
[1780309125969,33.56,72668.08,0.0,-0.793,0.00013,18.52117]
[1780309125929,33.56,72668.99,0.0,-0.79288,0.00013,18.52788]
[1780309130968,33.56,72669.92,0.0,-0.79274,0.00013,18.53524]
[1780309134996,33.56,72674.61,0.0,-0.79212,0.00013,18.56947]
[1780309136338,33.56,72674.61,0.0,-0.79212,0.00013,18.56947]
[1780309136343,33.56,72674.61,0.0,-0.79212,0.00013,18.56947]
[1780309136473,33.56,72674.61,0.0,-0.79212,0.00013,18.56947]
[1780309136575,33.56,72674.63,0.0,-0.79211,0.00013,18.56969]
[1780309142045,33.56,72678.93,0.0,-0.79154,0.00013,18.60101]
[1780309143982,33.56,72678.93,0.0,-0.79154,0.00013,18.60101]
[1780309143987,33.56,72678.93,0.0,-0.79154,0.00013,18.60101]
[1780309144218,33.56,72681.0,0.0,-0.79127,0.00013,18.61594]
[1780309144319,33.56,72681.49,0.0,-0.7912,0.00013,18.61948]
[1780309150105,33.56,72680.92,0.0,-0.79127,0.00013,18.61546]
[1780309155140,33.56,72679.09,0.0,-0.79151,0.00013,18.60246]
[1780309158099,33.56,72678.86,0.0,-0.79154,0.00013,18.60085]
[1780309158106,33.56,72678.86,0.0,-0.79154,0.00013,18.60085]
[1780309158219,33.56,72678.86,0.0,-0.79154,0.00013,18.60085]
[1780309158308,33.56,72678.86,0.0,-0.79154,0.00013,18.60095]
[1780309164204,33.56,72678.32,0.0,-0.7916,0.00013,18.59737]
[1780309168231,33.56,72672.15,0.0,-0.79241,0.00013,18.55318]
[1780309170324,33.57,72670.41,0.0,-0.79264,0.00013,18.54076]
[1780309170376,33.57,72670.41,0.0,-0.79264,0.00013,18.54076]
[1780309170473,33.57,72670.41,0.0,-0.79264,0.00013,18.54076]
[1780309170569,33.57,72670.34,0.0,-0.79265,0.00013,18.54038]
[1780309176288,33.57,72670.26,0.0,-0.79267,0.00013,18.53681]
[1780309181323,33.57,72667.41,0.0,-0.79303,0.00013,18.51692]
[1780309182377,33.57,72667.41,0.0,-0.79303,0.00013,18.51692]
[1780309182428,33.57,72667.41,0.0,-0.79303,0.00013,18.51692]
[1780309182468,33.57,72667.41,0.0,-0.79303,0.00013,18.51692]
[1780309182568,33.57,72661.93,0.0,-0.79375,0.00013,18.47755]
[1780309185351,33.57,72657.67,0.0,-0.7943,0.00013,18.44743]
[1780309188488,33.57,72657.83,0.0,-0.79427,0.00013,18.44906]
[1780309188495,33.57,72657.83,0.0,-0.79427,0.00013,18.44906]
[1780309188718,33.57,72657.83,0.0,-0.79427,0.00013,18.44906]
[1780309188819,33.57,72658.19,0.0,-0.79422,0.00013,18.45189]
[1780309194597,33.58,72659.16,0.0,-0.79407,0.00013,18.46003]
[1780309194645,33.58,72659.16,0.0,-0.79407,0.00013,18.46003]
[1780309194719,33.58,72659.16,0.0,-0.79407,0.00013,18.46003]
[1780309194820,33.58,72655.51,0.0,-0.79454,0.00013,18.43389]
[1780309200456,33.58,72655.37,0.0,-0.79453,0.00013,18.43436]
[1780309203841,33.58,72656.35,0.0,-0.79439,0.00013,18.44191]
[1780309203971,33.58,72656.35,0.0,-0.79439,0.00013,18.44191]
[1780309204009,33.58,72656.35,0.0,-0.79439,0.00013,18.44191]
[1780309204068,33.58,72656.08,0.0,-0.79442,0.00013,18.44042]
[1780309204528,33.58,72656.08,0.0,-0.79442,0.00013,18.44042]
[1780309204718,33.58,72656.08,0.0,-0.79442,0.00013,18.44042]
[1780309204819,33.58,72656.82,0.0,-0.79432,0.00013,18.44576]
[1780309207505,33.58,72665.67,0.0,-0.79315,0.00013,18.51025]
[1780309208674,33.58,72665.67,0.0,-0.79315,0.00013,18.51025]
[1780309208686,33.58,72665.67,0.0,-0.79315,0.00013,18.51025]
[1780309208718,33.58,72665.67,0.0,-0.79315,0.00013,18.51025]
[1780309208775,33.59,72666.28,0.0,-0.79307,0.00013,18.51479]
[1780309213548,33.59,72670.92,0.0,-0.79245,0.00013,18.54888]
[1780309215503,33.59,72671.17,0.0,-0.79241,0.00013,18.55077]
[1780309215721,33.59,72671.17,0.0,-0.79241,0.00013,18.55077]
[1780309215818,33.59,72671.11,0.0,-0.79242,0.00013,18.55043]
[1780309221604,33.59,72674.54,0.0,-0.79196,0.00013,18.57561]
[1780309224625,33.59,72678.52,0.0,-0.79143,0.00013,18.60441]
[1780309225632,33.59,72684.1,0.0,-0.79069,0.00013,18.64454]
[1780309228683,33.59,72684.33,0.0,-0.79066,0.00013,18.64615]
[1780309228719,33.59,72684.33,0.0,-0.79066,0.00013,18.64615]
[1780309228735,33.59,72684.33,0.0,-0.79066,0.00013,18.64615]
[1780309228785,33.59,72684.29,0.0,-0.79067,0.00013,18.64584]
[1780309233276,33.59,72684.73,0.0,-0.79064,0.00013,18.64516]
[1780309233467,33.59,72684.73,0.0,-0.79064,0.00013,18.64516]
[1780309233688,33.59,72685.45,0.0,-0.79055,0.00013,18.6503]
[1780309237271,33.59,72687.15,0.0,-0.79032,0.00013,18.66239]
[1780309237323,33.59,72687.15,0.0,-0.79032,0.00013,18.66239]
[1780309237469,33.59,72687.15,0.0,-0.79032,0.00013,18.66239]
[1780309237716,33.59,72687.91,0.0,-0.79022,0.00013,18.66779]
[1780309242756,33.59,72683.17,0.0,-0.79085,0.00013,18.63364]
[1780309243723,33.59,72683.17,0.0,-0.79085,0.00013,18.63364]
[1780309243773,33.59,72683.17,0.0,-0.79085,0.00013,18.63364]
[1780309243975,33.59,72683.17,0.0,-0.79085,0.00013,18.63364]
[1780309244053,33.59,72681.65,0.0,-0.79105,0.00013,18.62275]
[1780309247791,33.59,72671.41,0.0,-0.79241,0.00013,18.5487]
[1780309248798,33.59,72668.99,0.0,-0.79273,0.00013,18.53123]
[1780309249351,33.59,72668.99,0.0,-0.79273,0.00013,18.53123]
[1780309249403,33.59,72668.99,0.0,-0.79273,0.00013,18.53123]
[1780309249469,33.59,72668.99,0.0,-0.79273,0.00013,18.53123]
[1780309249805,33.59,72668.69,0.0,-0.79277,0.00013,18.52905]
[1780309254840,33.59,72668.17,0.0,-0.79285,0.00013,18.5247]
[1780309259875,33.58,72670.63,0.0,-0.79254,0.00013,18.54166]
[1780309261913,33.58,72693.4,0.0,-0.78954,0.00013,18.70497]
[1780309262911,33.58,72706.98,0.0,-0.78774,0.00013,18.80222]
[1780309263917,33.58,72718.19,0.0,-0.78624,0.00013,18.88212]
[1780309264924,33.58,72718.81,0.0,-0.78617,0.00013,18.88636]
[1780309265931,33.58,72717.13,0.0,-0.7864,0.00013,18.87408]
[1780309266938,33.58,72711.0,0.0,-0.78722,0.00013,18.82986]
[1780309267945,33.58,72704.15,0.0,-0.78814,0.00013,18.78044]
[1780309268952,33.58,72697.03,0.0,-0.7891,0.00013,18.72908]
[1780309269959,33.58,72689.19,0.0,-0.79014,0.00013,18.67252]
[1780309271973,33.58,72684.97,0.0,-0.79071,0.00013,18.64177]
[1780309273986,33.57,72680.63,0.0,-0.79129,0.00013,18.61026]
[1780309275489,33.57,72677.94,0.0,-0.79164,0.00013,18.59076]
[1780309275530,33.57,72677.94,0.0,-0.79164,0.00013,18.59076]
[1780309275719,33.57,72677.94,0.0,-0.79164,0.00013,18.59076]
[1780309276001,33.57,72677.87,0.0,-0.79166,0.00013,18.59015]
[1780309279022,33.57,72682.16,0.0,-0.79109,0.00013,18.62075]
[1780309279349,33.57,72682.16,0.0,-0.79109,0.00013,18.62075]
[1780309279392,33.57,72682.16,0.0,-0.79109,0.00013,18.62075]
[1780309279474,33.57,72682.16,0.0,-0.79109,0.00013,18.62075]
[1780309280034,33.57,72687.06,0.0,-0.79045,0.00013,18.65588]
[1780309282048,33.57,72687.33,0.0,-0.79042,0.00013,18.6574]
[1780309286054,33.57,72687.9,0.0,-0.79035,0.00013,18.66102]
[1780309286059,33.57,72687.9,0.0,-0.79035,0.00013,18.66102]
[1780309286156,33.57,72688.77,0.0,-0.79024,0.00013,18.66712]
[1780309286221,33.57,72688.77,0.0,-0.79024,0.00013,18.66712]
[1780309290847,33.57,72684.91,0.0,-0.79077,0.00013,18.63866]
[1780309290898,33.57,72684.91,0.0,-0.79077,0.00013,18.63866]
[1780309290972,33.57,72684.91,0.0,-0.79077,0.00013,18.63866]
[1780309291119,33.57,72681.85,0.0,-0.7912,0.00013,18.61272]
[1780309294149,33.57,72667.75,0.0,-0.79307,0.00013,18.51088]
[1780309295151,33.57,72656.3,0.0,-0.79458,0.00013,18.42774]
[1780309296158,33.56,72656.45,0.0,-0.79456,0.00013,18.42865]
[1780309297387,33.56,72656.3,0.0,-0.79458,0.00013,18.42739]
[1780309297393,33.56,72656.3,0.0,-0.79458,0.00013,18.42739]
[1780309298173,33.56,72657.7,0.0,-0.7944,0.00013,18.43732]
[1780309298221,33.56,72657.7,0.0,-0.7944,0.00013,18.43732]
[1780309299179,33.56,72661.93,0.0,-0.79385,0.00013,18.46768]
[1780309302067,33.56,72665.29,0.0,-0.79342,0.00013,18.49171]
[1780309302089,33.56,72665.29,0.0,-0.79342,0.00013,18.49171]
[1780309302069,33.56,72664.34,0.0,-0.79355,0.00013,18.48461]
[1780309302226,33.56,72664.34,0.0,-0.79355,0.00013,18.48461]
[1780309302318,33.56,72664.42,0.0,-0.79354,0.00013,18.48495]
[1780309308242,33.56,72665.37,0.0,-0.79344,0.00013,18.4904]
[1780309312062,33.56,72665.09,0.0,-0.79349,0.00013,18.48788]
[1780309312106,33.56,72665.09,0.0,-0.79349,0.00013,18.48788]
[1780309312068,33.56,72664.86,0.0,-0.79352,0.00013,18.48595]
[1780309312220,33.56,72664.86,0.0,-0.79352,0.00013,18.48595]
[1780309312321,33.56,72664.86,0.0,-0.79353,0.00013,18.48569]
[1780309318312,33.55,72664.4,0.0,-0.79362,0.00013,18.48084]
[1780309320326,33.55,72656.41,0.0,-0.79467,0.00013,18.42263]
[1780309323204,33.55,72653.6,0.0,-0.79504,0.00013,18.40214]
[1780309323220,33.55,72652.33,0.0,-0.79522,0.00013,18.39268]
[1780309323258,33.55,72652.33,0.0,-0.79522,0.00013,18.39268]
[1780309323347,33.55,72653.54,0.0,-0.79506,0.00013,18.40118]
[1780309326504,33.55,72652.86,0.0,-0.79516,0.00013,18.39573]
[1780309326725,33.55,72652.86,0.0,-0.79516,0.00013,18.39573]
[1780309326826,33.55,72652.17,0.0,-0.79526,0.00013,18.39048]
[1780309330396,33.54,72640.09,0.0,-0.79685,0.00013,18.30199]
[1780309331308,33.54,72640.09,0.0,-0.79685,0.00013,18.30199]
[1780309331444,33.54,72640.09,0.0,-0.79685,0.00013,18.30199]
[1780309331525,33.54,72635.51,0.0,-0.79745,0.00013,18.26863]
[1780309333761,33.54,72635.68,0.0,-0.79743,0.00013,18.26975]
[1780309333816,33.54,72635.52,0.0,-0.79745,0.00013,18.26847]
[1780309336438,33.54,72640.73,0.0,-0.79678,0.00013,18.30574]
[1780309339351,33.54,72642.92,0.0,-0.7965,0.00013,18.32127]
[1780309339364,33.54,72642.92,0.0,-0.7965,0.00013,18.32127]
[1780309339467,33.54,72642.92,0.0,-0.7965,0.00013,18.32127]
[1780309339568,33.54,72643.74,0.0,-0.7964,0.00013,18.32703]
[1780309342480,33.54,72638.6,0.0,-0.79709,0.00013,18.28887]
[1780309345830,33.54,72637.22,0.0,-0.79728,0.00013,18.27823]
[1780309345838,33.54,72637.22,0.0,-0.79728,0.00013,18.27823]
[1780309345887,33.54,72638.26,0.0,-0.79715,0.00013,18.28546]
[1780309346718,33.54,72638.26,0.0,-0.79715,0.00013,18.28546]
[1780309352550,33.53,72637.33,0.0,-0.79734,0.00013,18.27276]
[1780309354944,33.53,72637.32,0.0,-0.79735,0.00013,18.27237]
[1780309354988,33.53,72637.8,0.0,-0.79729,0.00013,18.27554]
[1780309355297,33.53,72637.8,0.0,-0.79729,0.00013,18.27554]
[1780309355719,33.53,72637.8,0.0,-0.79729,0.00013,18.27554]
[1780309355821,33.53,72640.01,0.0,-0.79701,0.00013,18.29125]
[1780309360845,33.52,72640.8,0.0,-0.79693,0.00013,18.29561]
[1780309366648,33.48,72638.31,0.0,-0.79761,0.00013,18.25866]
[1780309371683,33.42,72637.72,0.0,-0.79805,0.00013,18.2344]
[1780309376717,33.38,72637.09,0.0,-0.79847,0.00013,18.21156]
[1780309381753,33.35,72634.59,0.0,-0.79899,0.00013,18.18272]
[1780309382760,33.35,72631.67,0.0,-0.79938,0.00013,18.16108]
[1780309385880,33.35,72631.25,0.0,-0.79944,0.00013,18.15746]
[1780309385930,33.35,72631.25,0.0,-0.79944,0.00013,18.15746]
[1780309389809,33.35,72626.46,0.0,-0.80009,0.00013,18.1211]
[1780309394846,33.34,72625.29,0.0,-0.80026,0.00013,18.11148]
[1780309399881,33.34,72625.11,0.0,-0.8003,0.00013,18.10913]
[1780309405120,33.34,72625.19,0.0,-0.8003,0.00013,18.1091]
[1780309408488,33.34,72624.86,0.0,-0.80036,0.00013,18.10567]
[1780309408944,33.34,72621.15,0.0,-0.80085,0.00013,18.0783]
[1780309413979,33.33,72622.63,0.0,-0.8007,0.00013,18.0846]
[1780309419013,33.33,72623.97,0.0,-0.80054,0.00013,18.09357]
[1780309424053,33.33,72623.8,0.0,-0.80058,0.00013,18.09142]
[1780309429102,33.33,72618.29,0.0,-0.80131,0.00013,18.05019]
[1780309430103,33.33,72595.63,0.0,-0.80423,0.00013,17.88369]
[1780309431110,33.33,72590.01,0.0,-0.80495,0.00013,17.84206]
[1780309432117,33.33,72590.44,0.0,-0.8049,0.00013,17.84513]
[1780309436511,33.33,72590.98,0.0,-0.80484,0.00013,17.84857]
[1780309439722,33.32,72591.28,0.0,-0.80481,0.00013,17.85011]
[1780309442188,33.32,72599.82,0.0,-0.80373,0.00013,17.91223]
[1780309444202,33.32,72595.33,0.0,-0.80432,0.00013,17.8787]
[1780309445208,33.32,72592.46,0.0,-0.80469,0.00013,17.8573]
[1780309447223,33.32,72588.38,0.0,-0.80522,0.00013,17.82678]
[1780309452258,33.32,72595.24,0.0,-0.80436,0.00013,17.87605]
[1780309455282,33.31,72598.97,0.0,-0.8039,0.00013,17.9027]
[1780309460317,33.31,72598.59,0.0,-0.80397,0.00013,17.89851]
[1780309465352,33.31,72597.11,0.0,-0.80419,0.00013,17.88627]
[1780309466359,33.31,72600.91,0.0,-0.8037,0.00013,17.91395]
[1780309471394,33.3,72600.25,0.0,-0.80385,0.00013,17.90387]
[1780309474415,33.3,72606.78,0.0,-0.80302,0.00013,17.951]
[1780309479450,33.3,72608.77,0.0,-0.8028,0.00013,17.96383]
[1780309481464,33.29,72611.59,0.0,-0.80245,0.00013,17.98382]
[1780309482743,33.29,72611.59,0.0,-0.80245,0.00013,17.98382]
[1780309483739,33.29,72613.16,0.0,-0.80225,0.00013,17.99498]
[1780309488513,33.29,72625.2,0.0,-0.80074,0.00013,18.08103]
[1780309489520,33.29,72625.9,0.0,-0.80065,0.00013,18.08568]
[1780309490531,33.29,72622.48,0.0,-0.80111,0.00013,18.0601]
[1780309492329,33.28,72613.37,0.0,-0.8023,0.00013,17.99238]
[1780309497581,33.28,72614.02,0.0,-0.80225,0.00013,17.99527]
[1780309502616,33.27,72614.44,0.0,-0.80223,0.00013,17.99642]
[1780309507650,33.27,72613.48,0.0,-0.80239,0.00013,17.9875]
[1780309512686,33.26,72613.73,0.0,-0.80239,0.00013,17.98751]
[1780309516714,33.26,72616.83,0.0,-0.80202,0.00013,18.00878]
[1780309521749,33.26,72618.49,0.0,-0.80184,0.00013,18.01901]
[1780309525777,33.25,72621.87,0.0,-0.80143,0.00013,18.04222]
[1780309526784,33.25,72625.61,0.0,-0.80095,0.00013,18.06927]
[1780309530812,33.25,72629.82,0.0,-0.80044,0.00013,18.09854]
[1780309533833,33.24,72634.54,0.0,-0.79987,0.00013,18.12842]
[1780309535847,33.24,72640.2,0.0,-0.79914,0.00013,18.16934]
[1780309540884,33.24,72639.71,0.0,-0.79923,0.00013,18.16444]
[1780309545527,33.24,72637.0,0.0,-0.7996,0.00013,18.14361]
[1780309547932,33.24,72633.5,0.0,-0.80007,0.00013,18.11728]
[1780309548940,33.24,72628.11,0.0,-0.80077,0.00013,18.07752]
[1780309553975,33.23,72615.42,0.0,-0.80243,0.00013,17.98361]
[1780309554984,33.23,72597.24,0.0,-0.80477,0.00013,17.84948]
[1780309555991,33.23,72594.42,0.0,-0.80514,0.00013,17.82864]
[1780309561140,33.23,72594.07,0.0,-0.80518,0.00013,17.82604]
[1780309562971,33.23,72593.74,0.0,-0.80522,0.00013,17.8236]
[1780309563045,33.23,72593.74,0.0,-0.80522,0.00013,17.8236]
[1780309563072,33.23,72590.66,0.0,-0.80562,0.00013,17.80087]
[1780309567069,33.23,72587.56,0.0,-0.80602,0.00013,17.77793]
[1780309571097,33.23,72590.69,0.0,-0.80562,0.00013,17.80074]
[1780309576132,33.23,72593.79,0.0,-0.80524,0.00013,17.82293]
[1780309581167,33.22,72595.79,0.0,-0.80502,0.00013,17.83532]
[1780309584188,33.22,72600.94,0.0,-0.8044,0.00013,17.87125]
[1780309585195,33.22,72592.3,0.0,-0.80552,0.00013,17.80676]
[1780309586202,33.22,72587.34,0.0,-0.80617,0.00013,17.76947]
[1780309589223,33.21,72592.38,0.0,-0.80555,0.00013,17.80489]
[1780309594257,33.2,72592.5,0.0,-0.80562,0.00013,17.79881]
[1780309596273,33.2,72596.54,0.0,-0.80513,0.00013,17.82737]
[1780309597280,33.2,72605.36,0.0,-0.80401,0.00013,17.89183]
[1780309599294,33.2,72605.31,0.0,-0.80404,0.00013,17.89004]
[1780309602314,33.19,72601.76,0.0,-0.80454,0.00013,17.86161]
[1780309607350,33.18,72599.01,0.0,-0.80495,0.00013,17.83781]
[1780309610905,33.18,72600.13,0.0,-0.80485,0.00013,17.84407]
[1780309613719,33.17,72600.56,0.0,-0.80484,0.00013,17.84455]
[1780309618427,33.16,72605.42,0.0,-0.80427,0.00013,17.87711]
[1780309619433,33.16,72588.06,0.0,-0.80651,0.00013,17.74801]
[1780309620441,33.16,72589.7,0.0,-0.80631,0.00013,17.7596]
[1780309622883,33.16,72590.3,0.0,-0.80626,0.00013,17.7629]
[1780309623462,33.16,72587.54,0.0,-0.80662,0.00013,17.74189]
[1780309624978,33.15,72586.71,0.0,-0.80674,0.00013,17.7352]
[1780309631518,33.14,72586.96,0.0,-0.80677,0.00013,17.73329]
[1780309636553,33.14,72589.28,0.0,-0.80652,0.00013,17.74777]
[1780309641588,33.13,72589.63,0.0,-0.80653,0.00013,17.74747]
[1780309646623,33.12,72596.64,0.0,-0.80569,0.00013,17.79601]
[1780309651658,33.12,72597.42,0.0,-0.80568,0.00013,17.79505]
[1780309656693,33.11,72596.92,0.0,-0.80579,0.00013,17.7884]
[1780309661728,33.1,72597.47,0.0,-0.80577,0.00013,17.78956]
[1780309662735,33.1,72601.71,0.0,-0.80524,0.00013,17.82039]
[1780309663742,33.1,72608.05,0.0,-0.80443,0.00013,17.86672]
[1780309668777,33.09,72609.1,0.0,-0.80436,0.00013,17.87117]
[1780309674581,33.08,72606.96,0.0,-0.8047,0.00013,17.85196]
[1780309674969,33.08,72606.96,0.0,-0.8047,0.00013,17.85196]
[1780309676833,33.08,72602.7,0.0,-0.80528,0.00013,17.81848]
[1780309681868,33.07,72602.96,0.0,-0.8053,0.00013,17.81742]
[1780309686903,33.06,72605.23,0.0,-0.80506,0.00013,17.83125]
[1780309691938,33.06,72606.27,0.0,-0.80498,0.00013,17.83592]
[1780309696973,33.05,72605.47,0.0,-0.80514,0.00013,17.82697]
[1780309702008,33.04,72604.74,0.0,-0.80529,0.00013,17.81858]
[1780309707043,33.03,72605.36,0.0,-0.80526,0.00013,17.82025]
[1780309712078,33.03,72599.44,0.0,-0.8061,0.00013,17.7696]
[1780309717113,33.02,72598.13,0.0,-0.80632,0.00013,17.75726]
[1780309723156,33.01,72597.4,0.0,-0.80647,0.00013,17.74876]
[1780309728191,33.01,72597.61,0.0,-0.80649,0.00013,17.74777]
[1780309733227,33.0,72597.62,0.0,-0.80653,0.00013,17.74531]
[1780309739268,32.99,72597.61,0.0,-0.80658,0.00013,17.74219]
[1780309744304,32.99,72598.31,0.0,-0.80654,0.00013,17.74488]
[1780309750346,32.98,72598.66,0.0,-0.80655,0.00013,17.74445]
[1780309755381,32.97,72598.77,0.0,-0.80658,0.00013,17.74275]
[1780309760416,32.97,72598.52,0.0,-0.80666,0.00013,17.73839]
[1780309765451,32.96,72599.16,0.0,-0.80662,0.00013,17.74069]
[1780309768472,32.96,72604.67,0.0,-0.80594,0.00013,17.78022]
[1780309773508,32.95,72606.02,0.0,-0.80584,0.00013,17.7838]
[1780309778542,32.95,72604.85,0.0,-0.80604,0.00013,17.7724]
[1780309783577,32.94,72611.13,0.0,-0.80527,0.00013,17.81657]
[1780309787606,32.93,72615.04,0.0,-0.80482,0.00013,17.84286]
[1780309790628,32.93,72618.77,0.0,-0.80437,0.00013,17.86882]
[1780309795664,32.92,72623.58,0.0,-0.8038,0.00013,17.90154]
[1780309800699,32.91,72624.48,0.0,-0.80374,0.00013,17.90501]
[1780309805734,32.91,72629.38,0.0,-0.80316,0.00013,17.93816]
[1780309809765,32.9,72636.09,0.0,-0.80234,0.00013,17.98522]
[1780309810773,32.9,72645.49,0.0,-0.80112,0.00013,18.05427]
[1780309811779,32.89,72646.66,0.0,-0.80098,0.00013,18.06212]
[1780309813011,32.89,72646.66,0.0,-0.80098,0.00013,18.06212]
[1780309813214,32.89,72654.39,0.0,-0.79998,0.00013,18.11862]
[1780309813793,32.89,72657.17,0.0,-0.79963,0.00013,18.13832]
[1780309814800,32.89,72661.63,0.0,-0.79906,0.00013,18.17043]
[1780309815807,32.89,72662.3,0.0,-0.79899,0.00013,18.17444]
[1780309816814,32.88,72661.67,0.0,-0.79909,0.00013,18.16881]
[1780309817821,32.88,72656.82,0.0,-0.79975,0.00013,18.13192]
[1780309821192,32.87,72660.62,0.0,-0.7993,0.00013,18.15738]
[1780309822720,32.87,72665.2,0.0,-0.79873,0.00013,18.18943]
[1780309823338,32.87,72667.25,0.0,-0.79846,0.00013,18.20461]
[1780309823863,32.87,72666.37,0.0,-0.79859,0.00013,18.19712]
[1780309825877,32.86,72671.43,0.0,-0.79796,0.00013,18.23266]
[1780309826884,32.86,72677.12,0.0,-0.79722,0.00013,18.27376]
[1780309828898,32.81,72678.39,0.0,-0.79743,0.00013,18.2626]
[1780309833934,32.75,72677.57,0.0,-0.798,0.00013,18.22982]
[1780309834941,32.75,72679.48,0.0,-0.79776,0.00013,18.24305]
[1780309835948,32.75,72680.42,0.0,-0.79766,0.00013,18.24905]
[1780309838843,32.74,72679.79,0.0,-0.79778,0.00013,18.2424]
[1780309838850,32.74,72679.79,0.0,-0.79778,0.00013,18.2424]
[1780309838983,32.74,72679.79,0.0,-0.79778,0.00013,18.2424]
[1780309839062,32.74,72678.36,0.0,-0.79798,0.00013,18.23081]
[1780309839976,32.74,72679.26,0.0,-0.79788,0.00013,18.23654]
[1780309840985,32.73,72680.54,0.0,-0.79773,0.00013,18.24508]
[1780309841991,32.73,72682.32,0.0,-0.79751,0.00013,18.25733]
[1780309845019,32.68,72683.6,0.0,-0.7977,0.00013,18.24733]
[1780309846026,32.68,72686.29,0.0,-0.79734,0.00013,18.26734]
[1780309847033,32.68,72684.03,0.0,-0.79764,0.00013,18.25052]
[1780309849047,32.68,72686.21,0.0,-0.79735,0.00013,18.26674]
[1780309851061,32.68,72687.97,0.0,-0.79712,0.00013,18.27979]
[1780309853075,32.68,72688.97,0.0,-0.79699,0.00013,18.28715]
[1780309855089,32.68,72686.98,0.0,-0.79725,0.00013,18.27227]
[1780309857103,32.68,72685.54,0.0,-0.79745,0.00013,18.26151]
[1780309861135,32.68,72688.17,0.0,-0.7971,0.00013,18.28101]
[1780309864152,32.68,72697.56,0.0,-0.79584,0.00013,18.35065]
[1780309865159,32.68,72698.23,0.0,-0.79578,0.00013,18.35441]
[1780309869186,32.67,72695.33,0.0,-0.79624,0.00013,18.32907]
[1780309870194,32.67,72703.44,0.0,-0.79515,0.00013,18.38919]
[1780309871201,32.67,72704.92,0.0,-0.79498,0.00013,18.3986]
[1780309874222,32.65,72706.26,0.0,-0.7949,0.00013,18.40352]
[1780309877243,32.64,72707.87,0.0,-0.79477,0.00013,18.41051]
[1780309882279,32.63,72705.93,0.0,-0.79508,0.00013,18.39374]
[1780309883286,32.63,72704.45,0.0,-0.79528,0.00013,18.38261]
[1780309884293,32.63,72698.02,0.0,-0.79615,0.00013,18.33453]
[1780309885300,32.63,72696.34,0.0,-0.79638,0.00013,18.3218]
[1780309886307,32.63,72691.79,0.0,-0.79699,0.00013,18.28773]
[1780309887314,32.63,72685.15,0.0,-0.79788,0.00013,18.2381]
[1780309889329,32.63,72683.43,0.0,-0.79811,0.00013,18.22506]
[1780309890336,32.63,72679.52,0.0,-0.79864,0.00013,18.19581]
[1780309895371,32.63,72679.52,0.0,-0.79867,0.00013,18.19174]
[1780309899398,32.63,72666.61,0.0,-0.80039,0.00013,18.09509]
[1780309900406,32.63,72659.43,0.0,-0.80134,0.00013,18.04141]
[1780309901413,32.63,72655.42,0.0,-0.80187,0.00013,18.01148]
[1780309902420,32.63,72654.18,0.0,-0.80203,0.00013,18.00231]
[1780309903427,32.63,72653.01,0.0,-0.80218,0.00013,17.99368]
[1780309904434,32.63,72652.52,0.0,-0.80224,0.00013,17.99015]
[1780309906448,32.63,72652.91,0.0,-0.80219,0.00013,17.99335]
[1780309907684,32.63,72652.5,0.0,-0.80224,0.00013,17.99042]
[1780309908462,32.63,72652.83,0.0,-0.80219,0.00013,17.99304]
[1780309909468,32.63,72653.87,0.0,-0.80205,0.00013,18.00097]
[1780309911483,32.63,72653.56,0.0,-0.80209,0.00013,17.99892]
[1780309912490,32.63,72653.97,0.0,-0.80203,0.00013,18.00212]
[1780309917526,32.63,72654.36,0.0,-0.80198,0.00013,18.00486]
[1780309918533,32.63,72653.26,0.0,-0.80213,0.00013,17.99659]
[1780309919541,32.63,72651.57,0.0,-0.80235,0.00013,17.9839]
[1780309921555,32.63,72651.2,0.0,-0.8024,0.00013,17.9811]
[1780309922562,32.63,72650.85,0.0,-0.80245,0.00013,17.97847]
[1780309923569,32.63,72651.11,0.0,-0.80241,0.00013,17.98041]
[1780309926590,32.63,72650.88,0.0,-0.80244,0.00013,17.97866]
[1780309927597,32.63,72651.23,0.0,-0.8024,0.00013,17.98128]
[1780309929611,32.63,72652.21,0.0,-0.80227,0.00013,17.9886]
[1780309930618,32.63,72651.09,0.0,-0.80242,0.00013,17.98021]
[1780309931625,32.63,72650.78,0.0,-0.80246,0.00013,17.97787]
[1780309932632,32.63,72651.17,0.0,-0.80241,0.00013,17.98078]
[1780309933638,32.63,72651.46,0.0,-0.80237,0.00013,17.98295]
[1780309934646,32.63,72651.14,0.0,-0.80241,0.00013,17.98055]
[1780309935653,32.63,72650.5,0.0,-0.80249,0.00013,17.97574]
[1780309936660,32.63,72629.9,0.0,-0.8052,0.00013,17.82111]
[1780309938674,32.63,72627.98,0.0,-0.80545,0.00013,17.80664]
[1780309940688,32.63,72631.48,0.0,-0.80499,0.00013,17.83308]
[1780309945723,32.63,72631.03,0.0,-0.80504,0.00013,17.82993]
[1780309947743,32.63,72628.1,0.0,-0.80542,0.00013,17.80801]
[1780309949548,32.63,72628.21,0.0,-0.80541,0.00013,17.80888]
[1780309949779,32.63,72602.89,0.0,-0.8087,0.00013,17.61841]
[1780309950478,32.63,72602.89,0.0,-0.8087,0.00013,17.61841]
[1780309950569,32.63,72602.89,0.0,-0.8087,0.00013,17.61841]
[1780309950776,32.63,72588.59,0.0,-0.81054,0.00013,17.51046]
[1780309951783,32.63,72585.07,0.0,-0.81102,0.00013,17.48024]
[1780309952790,32.63,72584.74,0.0,-0.81106,0.00013,17.47812]
[1780309953367,32.63,72584.74,0.0,-0.81106,0.00013,17.47812]
[1780309954805,32.63,72589.83,0.0,-0.8104,0.00013,17.51677]
[1780309957306,32.63,72588.49,0.0,-0.81057,0.00013,17.5068]
[1780309957421,32.63,72588.49,0.0,-0.81057,0.00013,17.5068]
[1780309957474,32.63,72588.49,0.0,-0.81057,0.00013,17.5068]
[1780309957826,32.63,72589.35,0.0,-0.81046,0.00013,17.51338]
[1780309962861,32.64,72589.03,0.0,-0.81049,0.00013,17.51138]
[1780309966827,32.64,72588.24,0.0,-0.81059,0.00013,17.50561]
[1780309967470,32.64,72588.4,0.0,-0.81057,0.00013,17.50691]
[1780309970917,32.64,72583.44,0.0,-0.81119,0.00013,17.47002]
[1780309971924,32.64,72578.47,0.0,-0.81183,0.00013,17.43265]
[1780309975943,32.64,72578.43,0.0,-0.81182,0.00013,17.43292]
[1780309975977,32.64,72578.43,0.0,-0.81182,0.00013,17.43292]
[1780309975996,32.64,72578.43,0.0,-0.81182,0.00013,17.43292]
[1780309976027,32.64,72579.23,0.0,-0.81172,0.00013,17.43916]
[1780309977183,32.64,72579.23,0.0,-0.81172,0.00013,17.43916]
[1780309977226,32.64,72579.23,0.0,-0.81172,0.00013,17.43916]
[1780309977328,32.64,72578.3,0.0,-0.81183,0.00013,17.43232]
[1780309983008,32.64,72579.15,0.0,-0.8117,0.00013,17.43986]
[1780309988044,32.64,72581.54,0.0,-0.81138,0.00013,17.45877]
[1780309990270,32.65,72581.62,0.0,-0.81137,0.00013,17.45953]
[1780309990416,32.65,72581.62,0.0,-0.81137,0.00013,17.45953]
[1780309990469,32.65,72581.62,0.0,-0.81137,0.00013,17.45953]
[1780309990517,32.65,72580.96,0.0,-0.81145,0.00013,17.4547]
[1780309996101,32.65,72579.43,0.0,-0.81163,0.00013,17.44417]
[1780310001135,32.65,72579.12,0.0,-0.81165,0.00013,17.44269]
[1780310006171,32.65,72572.49,0.0,-0.81248,0.00013,17.39352]
[1780310009778,32.65,72572.4,0.0,-0.81249,0.00013,17.3933]
[1780310009804,32.65,72571.88,0.0,-0.81255,0.00013,17.3896]
[1780310009971,32.65,72571.88,0.0,-0.81255,0.00013,17.3896]
[1780310010189,32.65,72571.88,0.0,-0.81255,0.00013,17.3896]
[1780310011792,32.65,72572.06,0.0,-0.81252,0.00013,17.3912]
[1780310011893,32.66,72572.57,0.0,-0.81248,0.00013,17.39172]
[1780310011979,32.66,72572.57,0.0,-0.81248,0.00013,17.39172]
[1780310017771,32.66,72574.57,0.0,-0.81221,0.00013,17.40767]
[1780310017870,32.66,72574.57,0.0,-0.81221,0.00013,17.40767]
[1780310017810,32.66,72574.7,0.0,-0.81219,0.00013,17.40885]
[1780310017991,32.66,72574.7,0.0,-0.81219,0.00013,17.40885]
[1780310018255,32.66,72575.02,0.0,-0.81215,0.00013,17.41146]
[1780310023290,32.66,72574.57,0.0,-0.81219,0.00013,17.40902]
[1780310028328,32.66,72572.13,0.0,-0.81248,0.00013,17.39161]
[1780310029265,32.66,72572.13,0.0,-0.81248,0.00013,17.39161]
[1780310029315,32.66,72572.13,0.0,-0.81248,0.00013,17.39161]
[1780310029469,32.66,72572.13,0.0,-0.81248,0.00013,17.39161]
[1780310029519,32.66,72572.43,0.0,-0.81244,0.00013,17.39409]
[1780310035377,32.67,72566.13,0.0,-0.81322,0.00013,17.3478]
[1780310036953,32.67,72565.18,0.0,-0.81333,0.00013,17.34088]
[1780310036959,32.67,72565.18,0.0,-0.81333,0.00013,17.34088]
[1780310036977,32.67,72565.18,0.0,-0.81333,0.00013,17.34088]
[1780310037391,32.67,72567.8,0.0,-0.813,0.00013,17.36094]
[1780310042426,32.67,72564.27,0.0,-0.81342,0.00013,17.33555]
[1780310046795,32.67,72562.59,0.0,-0.81362,0.00013,17.32366]
[1780310046857,32.67,72562.59,0.0,-0.81362,0.00013,17.32366]
[1780310046896,32.67,72562.5,0.0,-0.81362,0.00013,17.32355]
[1780310046971,32.67,72562.5,0.0,-0.81362,0.00013,17.32355]
[1780310047146,32.67,72562.5,0.0,-0.81362,0.00013,17.32355]
[1780310047220,32.67,72562.5,0.0,-0.81362,0.00013,17.32355]
[1780310047462,32.67,72561.62,0.0,-0.81374,0.00013,17.3169]
[1780310052497,32.68,72564.3,0.0,-0.81337,0.00013,17.3386]
[1780310054108,32.68,72565.27,0.0,-0.81324,0.00013,17.34619]
[1780310054163,32.68,72565.27,0.0,-0.81324,0.00013,17.34619]
[1780310054219,32.68,72565.27,0.0,-0.81324,0.00013,17.34619]
[1780310054511,32.68,72565.26,0.0,-0.81324,0.00013,17.34637]
[1780310059546,32.68,72566.56,0.0,-0.81305,0.00013,17.3574]
[1780310063898,32.68,72564.28,0.0,-0.81333,0.00013,17.34088]
[1780310063944,32.68,72564.28,0.0,-0.81333,0.00013,17.34088]
[1780310063973,32.68,72564.28,0.0,-0.81333,0.00013,17.34088]
[1780310064581,32.68,72564.45,0.0,-0.8133,0.00013,17.34268]
[1780310069602,32.69,72561.48,0.0,-0.81366,0.00013,17.3213]
[1780310069721,32.69,72561.48,0.0,-0.81366,0.00013,17.3213]
[1780310069735,32.69,72561.48,0.0,-0.81366,0.00013,17.3213]
[1780310069972,32.69,72561.48,0.0,-0.81366,0.00013,17.3213]
[1780310069821,32.69,72560.96,0.0,-0.81372,0.00013,17.31766]
[1780310075658,32.69,72559.69,0.0,-0.81388,0.00013,17.30604]
[1780310077672,32.69,72549.63,0.0,-0.81514,0.00013,17.23067]
[1780310080312,32.69,72548.31,0.0,-0.8153,0.00013,17.2215]
[1780310080319,32.69,72548.31,0.0,-0.8153,0.00013,17.2215]
[1780310080474,32.69,72548.31,0.0,-0.8153,0.00013,17.2215]
[1780310080693,32.69,72548.26,0.0,-0.8153,0.00013,17.22154]
[1780310088749,32.7,72546.68,0.0,-0.81544,0.00013,17.2128]
[1780310093784,32.71,72548.74,0.0,-0.81515,0.00013,17.23032]
[1780310098821,32.71,72556.23,0.0,-0.81417,0.00013,17.28872]
[1780310100255,32.71,72558.75,0.0,-0.81384,0.00013,17.3081]
[1780310100303,32.71,72558.75,0.0,-0.81384,0.00013,17.3081]
[1780310100470,32.71,72558.75,0.0,-0.81384,0.00013,17.3081]
[1780310100835,32.71,72558.8,0.0,-0.81383,0.00013,17.30876]
[1780310101842,32.71,72564.39,0.0,-0.81312,0.00013,17.3512]
[1780310103870,32.71,72568.79,0.0,-0.81255,0.00013,17.38489]
[1780310105885,32.72,72573.3,0.0,-0.81196,0.00013,17.4193]
[1780310107898,32.72,72581.71,0.0,-0.81088,0.00013,17.48296]
[1780310110030,32.72,72583.06,0.0,-0.81071,0.00013,17.49334]
[1780310110039,32.72,72583.06,0.0,-0.81071,0.00013,17.49334]
[1780310110220,32.72,72583.06,0.0,-0.81071,0.00013,17.49334]
[1780310110919,32.72,72582.97,0.0,-0.81072,0.00013,17.49274]
[1780310115954,32.72,72585.76,0.0,-0.81035,0.00013,17.5144]
[1780310120989,32.72,72585.79,0.0,-0.81034,0.00013,17.51488]
[1780310126024,32.72,72584.41,0.0,-0.81051,0.00013,17.50482]
[1780310129611,32.72,72584.95,0.0,-0.81044,0.00013,17.50911]
[1780310129663,32.72,72584.95,0.0,-0.81044,0.00013,17.50911]
[1780310129720,32.72,72584.95,0.0,-0.81044,0.00013,17.50911]
[1780310130053,32.72,72584.92,0.0,-0.81044,0.00013,17.50896]
[1780310135804,32.72,72584.23,0.0,-0.81055,0.00013,17.50031]
[1780310135856,32.72,72584.23,0.0,-0.81055,0.00013,17.50031]
[1780310135971,32.72,72584.23,0.0,-0.81055,0.00013,17.50031]
[1780310136008,32.72,72584.2,0.0,-0.81055,0.00013,17.50026]
[1780310141130,32.72,72584.63,0.0,-0.81049,0.00013,17.50396]
[1780310143144,32.72,72580.33,0.0,-0.81104,0.00013,17.47179]
[1780310144405,32.72,72580.33,0.0,-0.81104,0.00013,17.47179]
[1780310144457,32.72,72580.33,0.0,-0.81104,0.00013,17.47179]
[1780310144471,32.72,72580.33,0.0,-0.81104,0.00013,17.47179]
[1780310144500,32.72,72579.25,0.0,-0.81117,0.00013,17.46379]
[1780310149186,32.72,72586.77,0.0,-0.8102,0.00013,17.52104]
[1780310150308,32.72,72586.77,0.0,-0.8102,0.00013,17.52104]
[1780310150342,32.72,72586.77,0.0,-0.8102,0.00013,17.52104]
[1780310150470,32.72,72586.77,0.0,-0.8102,0.00013,17.52104]
[1780310150570,32.72,72587.99,0.0,-0.81004,0.00013,17.53029]
[1780310156394,32.73,72586.23,0.0,-0.81026,0.00013,17.51734]
[1780310156468,32.73,72586.23,0.0,-0.81026,0.00013,17.51734]
[1780310156723,32.73,72586.23,0.0,-0.81026,0.00013,17.51734]
[1780310156821,32.73,72581.95,0.0,-0.81081,0.00013,17.48521]
[1780310162278,32.73,72578.37,0.0,-0.81125,0.00013,17.45896]
[1780310164292,32.73,72572.25,0.0,-0.81203,0.00013,17.41316]
[1780310165139,32.73,72572.25,0.0,-0.81203,0.00013,17.41316]
[1780310165221,32.73,72572.25,0.0,-0.81203,0.00013,17.41316]
[1780310165299,32.73,72569.11,0.0,-0.81243,0.00013,17.38971]
[1780310166306,32.73,72564.0,0.0,-0.81307,0.00013,17.35142]
[1780310171341,32.73,72563.13,0.0,-0.81316,0.00013,17.34625]
[1780310173085,32.73,72563.13,0.0,-0.81316,0.00013,17.34625]
[1780310173091,32.73,72562.98,0.0,-0.81317,0.00013,17.34568]
[1780310173138,32.73,72562.98,0.0,-0.81317,0.00013,17.34568]
[1780310173219,32.73,72562.98,0.0,-0.81317,0.00013,17.34568]
[1780310173355,32.73,72561.09,0.0,-0.81341,0.00013,17.33143]
[1780310178390,32.74,72564.53,0.0,-0.81295,0.00013,17.35879]
[1780310179513,32.74,72564.53,0.0,-0.81295,0.00013,17.35879]
[1780310179565,32.74,72564.53,0.0,-0.81295,0.00013,17.35879]
[1780310179723,32.74,72564.53,0.0,-0.81295,0.00013,17.35879]
[1780310179822,32.74,72563.58,0.0,-0.81306,0.00013,17.35188]
[1780310180404,32.74,72559.59,0.0,-0.81357,0.00013,17.32207]
[1780310185621,32.74,72558.85,0.0,-0.81364,0.00013,17.31774]
[1780310185669,32.74,72558.85,0.0,-0.81364,0.00013,17.31774]
[1780310185721,32.74,72558.85,0.0,-0.81364,0.00013,17.31774]
[1780310185821,32.74,72558.96,0.0,-0.81362,0.00013,17.31887]
[1780310191481,32.75,72558.88,0.0,-0.81363,0.00013,17.31633]
[1780310196516,32.75,72557.15,0.0,-0.81382,0.00013,17.30485]
[1780310201551,32.75,72557.17,0.0,-0.81379,0.00013,17.30656]
[1780310205799,32.76,72556.86,0.0,-0.81381,0.00013,17.30515]
[1780310205884,32.76,72556.86,0.0,-0.81381,0.00013,17.30515]
[1780310205971,32.76,72556.86,0.0,-0.81381,0.00013,17.30515]
[1780310206073,32.76,72556.62,0.0,-0.81383,0.00013,17.30396]
[1780310209611,32.76,72564.68,0.0,-0.81279,0.00013,17.3656]
[1780310210170,32.76,72564.68,0.0,-0.81279,0.00013,17.3656]
[1780310210221,32.76,72564.68,0.0,-0.81279,0.00013,17.3656]
[1780310210336,32.76,72564.68,0.0,-0.81279,0.00013,17.3656]
[1780310210618,32.76,72564.89,0.0,-0.81276,0.00013,17.3674]
[1780310211902,32.76,72564.89,0.0,-0.81276,0.00013,17.3674]
[1780310211972,32.76,72564.89,0.0,-0.81276,0.00013,17.3674]
[1780310211974,32.76,72564.55,0.0,-0.8128,0.00013,17.36507]
[1780310218052,32.76,72565.21,0.0,-0.8127,0.00013,17.37113]
[1780310218104,32.76,72565.21,0.0,-0.8127,0.00013,17.37113]
[1780310218070,32.76,72566.43,0.0,-0.81254,0.00013,17.38073]
[1780310218219,32.76,72566.43,0.0,-0.81254,0.00013,17.38073]
[1780310218674,32.76,72567.77,0.0,-0.81237,0.00013,17.39082]
[1780310223986,32.76,72568.02,0.0,-0.81232,0.00013,17.39345]
[1780310224038,32.76,72568.02,0.0,-0.81232,0.00013,17.39345]
[1780310224132,32.77,72567.33,0.0,-0.8124,0.00013,17.38861]
[1780310224221,32.77,72567.33,0.0,-0.8124,0.00013,17.38861]
[1780310224717,32.77,72567.57,0.0,-0.81237,0.00013,17.39042]
[1780310229475,32.77,72568.47,0.0,-0.81224,0.00013,17.39793]
[1780310229728,32.77,72568.47,0.0,-0.81224,0.00013,17.39793]
[1780310229751,32.77,72570.35,0.0,-0.812,0.00013,17.41224]
[1780310231765,32.77,72567.24,0.0,-0.81239,0.00013,17.38915]
[1780310236799,32.77,72564.97,0.0,-0.81266,0.00013,17.37304]
[1780310237324,32.77,72564.97,0.0,-0.81266,0.00013,17.37304]
[1780310237376,32.77,72564.97,0.0,-0.81266,0.00013,17.37304]
[1780310237469,32.77,72564.97,0.0,-0.81266,0.00013,17.37304]
[1780310237807,32.77,72562.18,0.0,-0.81302,0.00013,17.35224]
[1780310241836,32.77,72559.01,0.0,-0.8134,0.00013,17.32933]
[1780310242886,32.77,72559.01,0.0,-0.8134,0.00013,17.32933]
[1780310242892,32.77,72559.01,0.0,-0.8134,0.00013,17.32933]
[1780310242936,32.77,72558.85,0.0,-0.81342,0.00013,17.32839]
[1780310243474,32.77,72558.85,0.0,-0.81342,0.00013,17.32839]
[1780310244857,32.78,72553.57,0.0,-0.81408,0.00013,17.28915]
[1780310246597,32.78,72553.27,0.0,-0.81411,0.00013,17.28719]
[1780310250899,32.78,72549.5,0.0,-0.81456,0.00013,17.26038]
[1780310255934,32.78,72545.5,0.0,-0.81506,0.00013,17.22818]
[1780310260971,32.79,72544.58,0.0,-0.81515,0.00013,17.22307]
[1780310261978,32.79,72548.15,0.0,-0.81469,0.00013,17.25033]
[1780310262985,32.79,72545.15,0.0,-0.81506,0.00013,17.2281]
[1780310268021,32.79,72545.31,0.0,-0.81501,0.00013,17.23105]
[1780310273056,32.8,72544.79,0.0,-0.81505,0.00013,17.22887]
[1780310278090,32.8,72544.45,0.0,-0.81506,0.00013,17.22802]
[1780310283126,32.81,72543.89,0.0,-0.8151,0.00013,17.22584]
[1780310288161,32.81,72544.66,0.0,-0.81497,0.00013,17.23332]
[1780310293200,32.81,72544.5,0.0,-0.81496,0.00013,17.23377]
[1780310298236,32.82,72542.25,0.0,-0.81522,0.00013,17.21851]
[1780310303270,32.82,72541.1,0.0,-0.81533,0.00013,17.2116]
[1780310308306,32.83,72540.96,0.0,-0.81532,0.00013,17.21226]
[1780310309677,32.83,72540.96,0.0,-0.81532,0.00013,17.21226]
[1780310309742,32.83,72521.6,0.0,-0.81774,0.00012,17.06668]
[1780310310323,32.83,72517.76,0.0,-0.81821,0.00012,17.03802]
[1780310312698,32.83,72519.36,0.0,-0.81804,0.00012,17.04663]
[1780310314313,32.83,72521.55,0.0,-0.81775,0.00012,17.06398]
[1780310314583,32.83,72521.55,0.0,-0.81775,0.00012,17.06398]
[1780310314634,32.83,72521.55,0.0,-0.81775,0.00012,17.06398]
[1780310314796,32.83,72533.86,0.0,-0.8162,0.00013,17.15723]
[1780310315357,32.83,72528.6,0.0,-0.81685,0.00013,17.11797]
[1780310316436,32.83,72525.61,0.0,-0.81722,0.00013,17.09586]
[1780310319385,32.84,72528.46,0.0,-0.81684,0.00013,17.1187]
[1780310324421,32.84,72528.79,0.0,-0.81677,0.00013,17.12289]
[1780310329456,32.84,72526.79,0.0,-0.81698,0.00013,17.11003]
[1780310334491,32.85,72529.17,0.0,-0.81665,0.00013,17.13018]
[1780310336505,32.85,72531.92,0.0,-0.81629,0.00013,17.15179]
[1780310339526,32.85,72535.14,0.0,-0.81586,0.00013,17.17727]
[1780310344561,32.86,72534.92,0.0,-0.81586,0.00013,17.17758]
[1780310349597,32.86,72534.3,0.0,-0.8159,0.00013,17.17475]
[1780310354632,32.87,72533.22,0.0,-0.81601,0.00013,17.16843]
[1780310359667,32.87,72534.24,0.0,-0.81585,0.00013,17.17785]
[1780310364703,32.88,72537.59,0.0,-0.8154,0.00013,17.20471]
[1780310365710,32.88,72547.17,0.0,-0.81419,0.00013,17.27701]
[1780310366717,32.88,72547.16,0.0,-0.81419,0.00013,17.27715]
[1780310368258,32.88,72547.16,0.0,-0.81419,0.00013,17.27715]
[1780310367724,32.88,72552.02,0.0,-0.81357,0.00013,17.31387]
[1780310368731,32.88,72556.46,0.0,-0.813,0.00013,17.34736]
[1780310369738,32.88,72559.71,0.0,-0.81259,0.00013,17.37187]
[1780310374773,32.88,72562.43,0.0,-0.81227,0.00013,17.38887]
[1780310377044,32.88,72562.55,0.0,-0.81225,0.00013,17.38987]
[1780310380814,32.88,72558.89,0.0,-0.81271,0.00013,17.36291]
[1780310382829,32.88,72556.09,0.0,-0.81306,0.00013,17.34219]
[1780310386857,32.88,72559.68,0.0,-0.81259,0.00013,17.36974]
[1780310391892,32.88,72562.18,0.0,-0.81226,0.00013,17.38912]
[1780310396927,32.88,72563.2,0.0,-0.81212,0.00013,17.3973]
[1780310401962,32.89,72565.46,0.0,-0.81183,0.00013,17.41474]
[1780310402969,32.89,72569.22,0.0,-0.81135,0.00013,17.44301]
[1780310404983,32.89,72573.64,0.0,-0.81078,0.00013,17.47623]
[1780310405990,32.89,72579.33,0.0,-0.81006,0.00013,17.51884]
[1780310406997,32.89,72581.5,0.0,-0.80978,0.00013,17.53504]
[1780310408012,32.89,72582.13,0.0,-0.8097,0.00013,17.53969]
[1780310412040,32.89,72582.58,0.0,-0.80965,0.00013,17.54279]
[1780310413047,32.89,72581.94,0.0,-0.80973,0.00013,17.53794]
[1780310414054,32.88,72582.39,0.0,-0.80968,0.00013,17.54124]
[1780310416068,32.88,72581.99,0.0,-0.80973,0.00013,17.53812]
[1780310417083,32.88,72580.68,0.0,-0.8099,0.00013,17.52826]
[1780310418082,32.88,72570.23,0.0,-0.81123,0.00013,17.44996]
[1780310419089,32.88,72569.38,0.0,-0.81134,0.00013,17.44364]
[1780310424124,32.89,72566.15,0.0,-0.81174,0.00013,17.41979]
[1780310425131,32.89,72562.61,0.0,-0.81219,0.00013,17.39334]
[1780310430166,32.89,72562.08,0.0,-0.81225,0.00013,17.39002]
[1780310435201,32.89,72567.92,0.0,-0.81152,0.00013,17.43068]
[1780310437215,32.89,72571.05,0.0,-0.81112,0.00013,17.45434]
[1780310440236,32.89,72578.35,0.0,-0.81019,0.00013,17.50916]
[1780310441243,32.89,72582.15,0.0,-0.8097,0.00013,17.53763]
[1780310442249,32.89,72586.17,0.0,-0.80919,0.00013,17.56768]
[1780310443257,32.89,72586.68,0.0,-0.80912,0.00013,17.57144]
[1780310448292,32.89,72587.15,0.0,-0.80907,0.00013,17.5745]
[1780310450306,32.89,72586.13,0.0,-0.8092,0.00013,17.56669]
[1780310452320,32.89,72579.67,0.0,-0.81003,0.00013,17.51818]
[1780310453327,32.89,72576.5,0.0,-0.81044,0.00013,17.49437]
[1780310454344,32.89,72577.84,0.0,-0.81027,0.00013,17.50439]
[1780310455353,32.89,72578.41,0.0,-0.8102,0.00013,17.50867]
[1780310456359,32.89,72577.84,0.0,-0.81027,0.00013,17.50441]
[1780310457366,32.89,72578.28,0.0,-0.81021,0.00013,17.5077]
[1780310458373,32.89,72578.53,0.0,-0.81018,0.00013,17.50957]
[1780310460387,32.89,72578.2,0.0,-0.81022,0.00013,17.50709]
[1780310461394,32.89,72578.33,0.0,-0.81021,0.00013,17.50806]
[1780310462401,32.89,72578.1,0.0,-0.81024,0.00013,17.50634]
[1780310463408,32.89,72578.34,0.0,-0.8102,0.00013,17.50814]
[1780310464415,32.89,72578.49,0.0,-0.81019,0.00013,17.50926]
[1780310465422,32.89,72578.71,0.0,-0.81016,0.00013,17.5109]
[1780310466429,32.89,72578.91,0.0,-0.81013,0.00013,17.51239]
[1780310468443,32.89,72577.96,0.0,-0.81025,0.00013,17.50526]
[1780310469450,32.89,72587.37,0.0,-0.80905,0.00013,17.57568]
[1780310470714,32.89,72588.6,0.0,-0.80889,0.00013,17.58479]
[1780310474485,32.89,72587.79,0.0,-0.809,0.00013,17.57836]
[1780310475495,32.89,72588.47,0.0,-0.80892,0.00013,17.58336]
[1780310476502,32.89,72589.03,0.0,-0.80885,0.00013,17.58745]
[1780310478516,32.89,72589.62,0.0,-0.80877,0.00013,17.59177]
[1780310481548,32.88,72590.31,0.0,-0.80869,0.00013,17.59654]
[1780310484570,32.88,72593.21,0.0,-0.80833,0.00013,17.6179]
[1780310488599,32.88,72594.55,0.0,-0.80816,0.00013,17.62736]
[1780310490899,32.88,72594.82,0.0,-0.80813,0.00013,17.62923]
[1780310490951,32.88,72594.82,0.0,-0.80813,0.00013,17.62923]
[1780310490969,32.88,72594.82,0.0,-0.80813,0.00013,17.62923]
[1780310491000,32.88,72595.9,0.0,-0.80803,0.00013,17.63336]
[1780310491620,32.88,72600.62,0.0,-0.80742,0.00013,17.66863]
[1780310493634,32.88,72604.01,0.0,-0.80698,0.00013,17.69387]
[1780310494641,32.88,72605.7,0.0,-0.80676,0.00013,17.70642]
[1780310496655,32.88,72607.28,0.0,-0.80656,0.00013,17.71805]
[1780310498669,32.88,72609.97,0.0,-0.80622,0.00013,17.73794]
[1780310500683,32.88,72611.64,0.0,-0.80601,0.00013,17.75015]
[1780310503704,32.88,72609.37,0.0,-0.80631,0.00013,17.73282]
[1780310505717,32.88,72608.24,0.0,-0.80646,0.00013,17.72417]
[1780310508739,32.88,72612.3,0.0,-0.80594,0.00013,17.75418]
[1780310512767,32.88,72614.34,0.0,-0.80568,0.00013,17.76887]
[1780310513774,32.88,72615.6,0.0,-0.80552,0.00013,17.77828]
[1780310515788,32.88,72617.68,0.0,-0.80525,0.00013,17.79364]
[1780310516795,32.88,72620.36,0.0,-0.80491,0.00013,17.81344]
[1780310519211,32.87,72621.46,0.0,-0.80477,0.00013,17.82124]
[1780310520823,32.87,72623.75,0.0,-0.80448,0.00013,17.83788]
[1780310522317,32.87,72624.91,0.0,-0.80433,0.00013,17.84646]
[1780310522837,32.87,72622.51,0.0,-0.80465,0.00013,17.82851]
[1780310523844,32.87,72620.65,0.0,-0.80489,0.00013,17.8146]
[1780310528879,32.87,72620.32,0.0,-0.80493,0.00013,17.81196]
[1780310532907,32.87,72619.21,0.0,-0.80508,0.00013,17.80354]
[1780310537942,32.87,72611.76,0.0,-0.80605,0.00013,17.74763]
[1780310538949,32.87,72610.52,0.0,-0.80622,0.00013,17.73824]
[1780310540963,32.87,72611.4,0.0,-0.80611,0.00013,17.74455]
[1780310541970,32.87,72610.53,0.0,-0.80622,0.00013,17.73793]
[1780310543984,32.87,72609.65,0.0,-0.80634,0.00013,17.73111]
[1780310545998,32.87,72610.95,0.0,-0.80618,0.00013,17.74053]
[1780310551033,32.87,72611.57,0.0,-0.80614,0.00013,17.7406]
[1780310556068,32.87,72616.23,0.0,-0.80555,0.00013,17.7746]
[1780310561103,32.86,72617.46,0.0,-0.80541,0.00013,17.78281]
[1780310566138,32.86,72622.4,0.0,-0.80478,0.00013,17.81867]
[1780310568152,32.86,72623.52,0.0,-0.80464,0.00013,17.82687]
[1780310570166,32.86,72622.17,0.0,-0.80482,0.00013,17.81665]
[1780310571173,32.86,72620.51,0.0,-0.80504,0.00013,17.8042]
[1780310576207,32.86,72620.02,0.0,-0.80511,0.00013,17.80007]
[1780310581243,32.86,72616.06,0.0,-0.80564,0.00013,17.76937]
[1780310582250,32.86,72613.13,0.0,-0.80603,0.00013,17.74731]
[1780310583257,32.86,72606.65,0.0,-0.80687,0.00013,17.69875]
[1780310588292,32.85,72606.25,0.0,-0.80693,0.00013,17.69527]
[1780310593327,32.85,72614.08,0.0,-0.80592,0.00013,17.7533]
[1780310594334,32.85,72615.83,0.0,-0.8057,0.00013,17.7662]
[1780310598362,32.85,72614.87,0.0,-0.80584,0.00013,17.75835]
[1780310599369,32.85,72608.35,0.0,-0.80668,0.00013,17.70948]
[1780310600376,32.85,72606.39,0.0,-0.80694,0.00013,17.69467]
[1780310601511,32.85,72604.36,0.0,-0.8072,0.00013,17.6794]
[1780310603398,32.85,72602.83,0.0,-0.8074,0.00013,17.6678]
[1780310605411,32.85,72602.09,0.0,-0.8075,0.00013,17.66215]
[1780310610446,32.85,72601.69,0.0,-0.80756,0.00013,17.65894]
[1780310616488,32.85,72602.07,0.0,-0.80754,0.00013,17.65776]
[1780310618502,32.85,72600.93,0.0,-0.80769,0.00013,17.64916]
[1780310622530,32.85,72605.71,0.0,-0.80708,0.00013,17.68477]
[1780310627566,32.85,72605.96,0.0,-0.80705,0.00013,17.68625]
[1780310632601,32.85,72606.03,0.0,-0.80705,0.00013,17.68639]
[1780310634617,32.85,72607.01,0.0,-0.80692,0.00013,17.69356]
[1780310635624,32.85,72605.96,0.0,-0.80706,0.00013,17.68563]
[1780310637638,32.84,72603.36,0.0,-0.8074,0.00013,17.66605]
[1780310638649,32.84,72590.14,0.0,-0.8091,0.00013,17.56707]
[1780310639654,32.84,72589.74,0.0,-0.80915,0.00013,17.56401]
[1780310640663,32.84,72589.18,0.0,-0.80923,0.00013,17.55975]
[1780310641669,32.84,72581.98,0.0,-0.81015,0.00013,17.50575]
[1780310642676,32.84,72581.39,0.0,-0.81023,0.00013,17.50133]
[1780310646704,32.84,72581.81,0.0,-0.81017,0.00013,17.50448]
[1780310647711,32.84,72583.38,0.0,-0.80997,0.00013,17.51624]
[1780310648718,32.84,72582.94,0.0,-0.81003,0.00013,17.51292]
[1780310653753,32.84,72588.12,0.0,-0.80937,0.00013,17.55165]
[1780310654760,32.84,72592.47,0.0,-0.80881,0.00013,17.58416]
[1780310655767,32.84,72594.08,0.0,-0.8086,0.00013,17.59611]
[1780310656774,32.84,72597.28,0.0,-0.80819,0.00013,17.62008]
[1780310658788,32.84,72600.64,0.0,-0.80776,0.00013,17.64519]
[1780310659795,32.84,72606.05,0.0,-0.80706,0.00013,17.6856]
[1780310661809,32.84,72604.9,0.0,-0.80721,0.00013,17.6768]
[1780310662816,32.84,72602.27,0.0,-0.80756,0.00013,17.65705]
[1780310665837,32.84,72603.95,0.0,-0.80734,0.00013,17.66945]
[1780310667851,32.84,72605.67,0.0,-0.80712,0.00013,17.68216]
[1780310670872,32.84,72604.22,0.0,-0.80731,0.00013,17.67108]
[1780310674900,32.84,72605.38,0.0,-0.8072,0.00013,17.67569]
[1780310678928,32.84,72607.14,0.0,-0.80698,0.00013,17.68854]
[1780310679934,32.84,72608.19,0.0,-0.80684,0.00013,17.6963]
[1780310684970,32.84,72608.05,0.0,-0.80687,0.00013,17.69477]
[1780310690010,32.84,72607.23,0.0,-0.80698,0.00013,17.68815]
[1780310695043,32.84,72605.98,0.0,-0.80715,0.00013,17.67831]
[1780310698061,32.84,72611.08,0.0,-0.8065,0.00013,17.71616]
[1780310699069,32.84,72618.03,0.0,-0.8056,0.00013,17.76795]
[1780310700076,32.84,72621.38,0.0,-0.80517,0.00013,17.79293]
[1780310701083,32.84,72625.11,0.0,-0.80468,0.00013,17.82071]
[1780310703097,32.83,72627.85,0.0,-0.80433,0.00013,17.84096]
[1780310704104,32.83,72629.78,0.0,-0.80408,0.00013,17.85524]
[1780310707125,32.83,72627.68,0.0,-0.80436,0.00013,17.83918]
[1780310709139,32.83,72629.06,0.0,-0.80418,0.00013,17.84924]
[1780310711423,32.83,72628.21,0.0,-0.8043,0.00013,17.84281]
[1780310711467,32.83,72638.43,0.0,-0.80296,0.00013,17.9189]
[1780310712620,32.83,72640.42,0.0,-0.8027,0.00013,17.93371]
[1780310713167,32.83,72643.01,0.0,-0.80237,0.00013,17.95296]
[1780310717195,32.83,72649.18,0.0,-0.80156,0.00013,17.99849]
[1780310718202,32.83,72653.19,0.0,-0.80104,0.00013,18.02819]
[1780310719210,32.83,72654.88,0.0,-0.80082,0.00013,18.04061]
[1780310721224,32.83,72653.23,0.0,-0.80104,0.00013,18.02804]
[1780310722230,32.83,72649.86,0.0,-0.80149,0.00013,18.00283]
[1780310726259,32.83,72648.56,0.0,-0.80167,0.00013,17.99257]
[1780310728273,32.83,72646.96,0.0,-0.80188,0.00013,17.98039]
[1780310729280,32.83,72645.65,0.0,-0.80206,0.00013,17.97052]
[1780310730287,32.83,72639.3,0.0,-0.80289,0.00013,17.92313]
[1780310731294,32.83,72630.76,0.0,-0.80404,0.00013,17.85553]
[1780310732301,32.83,72628.83,0.0,-0.80429,0.00013,17.84104]
[1780310733308,32.83,72627.73,0.0,-0.80444,0.00013,17.83277]
[1780310736329,32.83,72629.77,0.0,-0.80418,0.00013,17.84779]
[1780310737336,32.83,72635.61,0.0,-0.80341,0.00013,17.89126]
[1780310738343,32.83,72645.06,0.0,-0.80218,0.00013,17.96152]
[1780310739350,32.82,72646.18,0.0,-0.80204,0.00013,17.96964]
[1780310744385,32.82,72645.62,0.0,-0.80212,0.00013,17.96497]
[1780310749420,32.82,72645.3,0.0,-0.80217,0.00013,17.96211]
[1780310750427,32.82,72646.9,0.0,-0.80196,0.00013,17.97393]
[1780310755463,32.82,72646.86,0.0,-0.80198,0.00013,17.97309]
[1780310757477,32.82,72649.59,0.0,-0.80162,0.00013,17.9932]
[1780310758506,32.82,72653.07,0.0,-0.80117,0.00013,18.01896]
[1780310759508,32.82,72655.35,0.0,-0.80087,0.00013,18.03576]
[1780310760515,32.82,72657.71,0.0,-0.80056,0.00013,18.05313]
[1780310762532,32.82,72661.61,0.0,-0.80005,0.00013,18.0817]
[1780310764546,32.82,72663.99,0.0,-0.79975,0.00013,18.09891]
[1780310765386,32.82,72663.99,0.0,-0.79975,0.00013,18.09891]
[1780310765477,32.82,72663.99,0.0,-0.79975,0.00013,18.09891]
[1780310765630,32.82,72663.99,0.0,-0.79975,0.00013,18.09891]
[1780310765674,32.82,72674.46,0.0,-0.79836,0.00013,18.17654]
[1780310766560,32.82,72685.28,0.0,-0.79693,0.00013,18.25663]
[1780310767567,32.82,72685.91,0.0,-0.79684,0.00013,18.26112]
[1780310768670,32.82,72685.91,0.0,-0.79684,0.00013,18.26112]
[1780310768671,32.82,72685.75,0.0,-0.79687,0.00013,18.25968]
[1780310768731,32.82,72685.75,0.0,-0.79687,0.00013,18.25968]
[1780310768743,32.82,72685.75,0.0,-0.79687,0.00013,18.25968]
[1780310769581,32.81,72685.74,0.0,-0.79688,0.00013,18.25934]
[1780310770597,32.81,72685.74,0.0,-0.79688,0.00013,18.25934]
[1780310770648,32.81,72685.74,0.0,-0.79688,0.00013,18.25934]
[1780310770721,32.81,72686.01,0.0,-0.79685,0.00013,18.26108]
[1780310771595,32.81,72682.33,0.0,-0.79734,0.00013,18.23356]
[1780310772604,32.81,72674.82,0.0,-0.79834,0.00013,18.17764]
[1780310773609,32.81,72669.03,0.0,-0.79912,0.00013,18.13444]
[1780310775623,32.81,72669.28,0.0,-0.79909,0.00013,18.13602]
[1780310777747,32.81,72668.05,0.0,-0.79926,0.00013,18.12666]
[1780310777799,32.81,72668.05,0.0,-0.79926,0.00013,18.12666]
[1780310777972,32.81,72668.05,0.0,-0.79926,0.00013,18.12666]
[1780310783680,32.81,72664.09,0.0,-0.79979,0.00013,18.09662]
[1780310784687,32.81,72660.47,0.0,-0.80027,0.00013,18.06962]
[1780310787708,32.81,72654.03,0.0,-0.80113,0.00013,18.02109]
[1780310788657,32.81,72654.03,0.0,-0.80113,0.00013,18.02109]
[1780310788709,32.81,72654.03,0.0,-0.80113,0.00013,18.02109]
[1780310788718,32.81,72654.03,0.0,-0.80113,0.00013,18.02109]
[1780310792340,32.81,72652.95,0.0,-0.80128,0.00013,18.01259]
[1780310792392,32.81,72652.95,0.0,-0.80128,0.00013,18.01259]
[1780310792469,32.81,72652.95,0.0,-0.80128,0.00013,18.01259]
[1780310797457,32.8,72655.15,0.0,-0.80104,0.00013,18.02436]
[1780310797468,32.8,72655.15,0.0,-0.80104,0.00013,18.02436]
[1780310801881,32.8,72656.29,0.0,-0.8009,0.00013,18.03208]
[1780310801933,32.8,72656.29,0.0,-0.8009,0.00013,18.03208]
[1780310801970,32.8,72656.29,0.0,-0.8009,0.00013,18.03208]
[1780310806849,32.8,72648.76,0.0,-0.80191,0.00013,17.97506]
[1780310807856,32.8,72641.75,0.0,-0.80283,0.00013,17.92261]
[1780310808862,32.8,72637.39,0.0,-0.80341,0.00013,17.88994]
[1780310810432,32.8,72637.39,0.0,-0.80341,0.00013,17.88994]
[1780310810471,32.8,72637.39,0.0,-0.80341,0.00013,17.88994]
[1780310810488,32.8,72637.39,0.0,-0.80341,0.00013,17.88994]
[1780310810513,32.8,72637.39,0.0,-0.80341,0.00013,17.88994]
[1780310810639,32.8,72637.39,0.0,-0.80341,0.00013,17.88994]
[1780310810719,32.8,72637.39,0.0,-0.80341,0.00013,17.88994]
[1780310816576,32.8,72633.84,0.0,-0.80388,0.00013,17.8629]
[1780310816719,32.8,72633.84,0.0,-0.80388,0.00013,17.8629]
[1780310816918,32.8,72644.55,0.0,-0.80248,0.00013,17.9426]
[1780310820200,32.8,72644.05,0.0,-0.80255,0.00013,17.93854]
[1780310820220,32.8,72644.05,0.0,-0.80255,0.00013,17.93854]
[1780310820253,32.8,72644.05,0.0,-0.80255,0.00013,17.93854]
[1780310820298,32.8,72644.05,0.0,-0.80255,0.00013,17.93854]
[1780310820350,32.8,72644.05,0.0,-0.80255,0.00013,17.93854]
[1780310820468,32.8,72644.05,0.0,-0.80255,0.00013,17.93854]
[1780310820570,32.8,72647.04,0.0,-0.80216,0.00013,17.9608]
[1780310821562,32.8,72647.04,0.0,-0.80216,0.00013,17.9608]
[1780310821718,32.8,72647.04,0.0,-0.80216,0.00013,17.9608]
[1780310825497,32.8,72649.31,0.0,-0.80187,0.00013,17.97754]
[1780310825506,32.8,72649.31,0.0,-0.80187,0.00013,17.97754]
[1780310825720,32.8,72649.31,0.0,-0.80187,0.00013,17.97754]
[1780310825758,32.8,72655.82,0.0,-0.80101,0.00013,18.0261]
[1780310827996,32.8,72657.9,0.0,-0.80073,0.00013,18.04166]
[1780310832618,32.8,72658.19,0.0,-0.80069,0.00013,18.0439]
[1780310832669,32.8,72658.19,0.0,-0.80069,0.00013,18.0439]
[1780310832725,32.8,72658.19,0.0,-0.80069,0.00013,18.0439]
[1780310838065,32.8,72658.07,0.0,-0.8007,0.00013,18.04328]
[1780310839175,32.8,72658.07,0.0,-0.8007,0.00013,18.04328]
[1780310839222,32.8,72658.07,0.0,-0.8007,0.00013,18.04328]
[1780310839227,32.8,72658.07,0.0,-0.8007,0.00013,18.04328]
[1780310842813,32.8,72657.16,0.0,-0.80082,0.00013,18.03664]
[1780310842969,32.8,72657.16,0.0,-0.80082,0.00013,18.03664]
[1780310848196,32.8,72656.1,0.0,-0.80096,0.00013,18.02882]
[1780310848224,32.8,72656.1,0.0,-0.80096,0.00013,18.02882]
[1780310848247,32.8,72656.1,0.0,-0.80096,0.00013,18.02882]
[1780310848515,32.8,72656.1,0.0,-0.80096,0.00013,18.02882]
[1780310848721,32.8,72656.1,0.0,-0.80096,0.00013,18.02882]
[1780310848561,32.8,72651.89,0.0,-0.80151,0.00013,17.99751]
[1780310852029,32.8,72651.86,0.0,-0.80154,0.00013,17.99369]
[1780310852080,32.8,72651.86,0.0,-0.80154,0.00013,17.99369]
[1780310852220,32.8,72651.86,0.0,-0.80154,0.00013,17.99369]
[1780310854267,32.8,72654.11,0.0,-0.80125,0.00013,18.01056]
[1780310854329,32.8,72654.11,0.0,-0.80125,0.00013,18.01056]
[1780310854469,32.8,72654.11,0.0,-0.80125,0.00013,18.01056]
[1780310854521,32.8,72654.11,0.0,-0.80125,0.00013,18.01056]
[1780310854720,32.8,72654.11,0.0,-0.80125,0.00013,18.01056]
[1780310860220,32.8,72654.54,0.0,-0.80118,0.00013,18.01403]
[1780310863095,32.8,72653.8,0.0,-0.80128,0.00013,18.00861]
[1780310863147,32.8,72653.8,0.0,-0.80128,0.00013,18.00861]
[1780310863219,32.8,72653.8,0.0,-0.80128,0.00013,18.00861]
[1780310868278,32.8,72655.12,0.0,-0.8011,0.00013,18.0187]
[1780310873312,32.8,72653.79,0.0,-0.80127,0.00013,18.00902]
[1780310874045,32.8,72653.79,0.0,-0.80127,0.00013,18.00902]
[1780310874158,32.8,72653.79,0.0,-0.80127,0.00013,18.00902]
[1780310874220,32.8,72653.79,0.0,-0.80127,0.00013,18.00902]
[1780310879234,32.8,72654.58,0.0,-0.80116,0.00013,18.01514]
[1780310879286,32.8,72654.58,0.0,-0.80116,0.00013,18.01514]
[1780310879470,32.8,72654.58,0.0,-0.80116,0.00013,18.01514]
[1780310887411,32.8,72652.25,0.0,-0.80146,0.00013,17.99835]
[1780310890333,32.8,72651.7,0.0,-0.80153,0.00013,17.99438]
[1780310890447,32.8,72651.7,0.0,-0.80153,0.00013,17.99438]
[1780310890469,32.8,72651.7,0.0,-0.80153,0.00013,17.99438]
[1780310896475,32.8,72649.3,0.0,-0.80184,0.00013,17.97706]
[1780310899496,32.8,72657.48,0.0,-0.80075,0.00013,18.03817]
[1780310899920,32.8,72657.48,0.0,-0.80075,0.00013,18.03817]
[1780310899936,32.8,72657.48,0.0,-0.80075,0.00013,18.03817]
[1780310899971,32.8,72657.48,0.0,-0.80075,0.00013,18.03817]
[1780310903687,32.81,72656.65,0.0,-0.80086,0.00013,18.03204]
[1780310903719,32.81,72656.65,0.0,-0.80086,0.00013,18.03204]
[1780310903788,32.81,72660.26,0.0,-0.80039,0.00013,18.0589]
[1780310904101,32.81,72660.26,0.0,-0.80039,0.00013,18.0589]
[1780310904329,32.81,72660.26,0.0,-0.80039,0.00013,18.0589]
[1780310904473,32.81,72660.26,0.0,-0.80039,0.00013,18.0589]
[1780310909312,32.8,72661.87,0.0,-0.80018,0.00013,18.07079]
[1780310909362,32.8,72661.87,0.0,-0.80018,0.00013,18.07079]
[1780310909468,32.8,72661.87,0.0,-0.80018,0.00013,18.07079]
[1780310915612,32.8,72661.28,0.0,-0.80029,0.00013,18.06241]
[1780310920647,32.8,72662.83,0.0,-0.80008,0.00013,18.0738]
[1780310921331,32.8,72662.83,0.0,-0.80008,0.00013,18.0738]
[1780310921383,32.8,72662.83,0.0,-0.80008,0.00013,18.0738]
[1780310921470,32.8,72662.83,0.0,-0.80008,0.00013,18.0738]
[1780310926689,32.8,72660.96,0.0,-0.80034,0.00013,18.05964]
[1780310931724,32.8,72660.56,0.0,-0.80039,0.00013,18.05641]
[1780310933738,32.8,72653.99,0.0,-0.80126,0.00013,18.00746]
[1780310933972,32.8,72653.99,0.0,-0.80126,0.00013,18.00746]
[1780310934157,32.8,72653.99,0.0,-0.80126,0.00013,18.00746]
[1780310934219,32.8,72653.99,0.0,-0.80126,0.00013,18.00746]
[1780310939780,32.8,72652.14,0.0,-0.8015,0.00013,17.99378]
[1780310943686,32.8,72649.84,0.0,-0.8018,0.00013,17.97676]
[1780310943719,32.8,72649.84,0.0,-0.8018,0.00013,17.97676]
[1780310943879,32.8,72649.84,0.0,-0.8018,0.00013,17.97676]
[1780310943808,32.8,72642.76,0.0,-0.80274,0.00013,17.9239]
[1780310945390,32.8,72643.3,0.0,-0.80266,0.00013,17.928]
[1780310945469,32.8,72643.3,0.0,-0.80266,0.00013,17.928]
[1780310950857,32.8,72646.41,0.0,-0.80224,0.00013,17.95198]
[1780310951408,32.8,72646.41,0.0,-0.80224,0.00013,17.95198]
[1780310951469,32.8,72646.41,0.0,-0.80224,0.00013,17.95198]
[1780310951557,32.8,72646.41,0.0,-0.80224,0.00013,17.95198]
[1780310952185,32.81,72648.19,0.0,-0.802,0.00013,17.96537]
[1780310952218,32.81,72648.19,0.0,-0.802,0.00013,17.96537]
[1780310957632,32.81,72650.69,0.0,-0.80167,0.00013,17.9845]
[1780310957719,32.81,72650.69,0.0,-0.80167,0.00013,17.9845]
[1780310959477,32.81,72652.75,0.0,-0.80139,0.00013,17.9999]
[1780310965265,32.81,72652.38,0.0,-0.80144,0.00013,17.99743]
[1780310965316,32.81,72652.38,0.0,-0.80144,0.00013,17.99743]
[1780310965469,32.81,72652.38,0.0,-0.80144,0.00013,17.99743]
[1780310970999,32.81,72654.62,0.0,-0.80117,0.00013,18.01069]
[1780310972606,32.81,72654.62,0.0,-0.80117,0.00013,18.01069]
[1780310972658,32.81,72654.62,0.0,-0.80117,0.00013,18.01069]
[1780310972720,32.81,72654.62,0.0,-0.80117,0.00013,18.01069]
[1780310973015,32.81,72658.8,0.0,-0.80061,0.00013,18.04188]
[1780310975029,32.81,72662.27,0.0,-0.80015,0.00013,18.06771]
[1780310978324,32.81,72664.22,0.0,-0.7999,0.00013,18.08217]
[1780310978460,32.81,72664.22,0.0,-0.7999,0.00013,18.08217]
[1780310978468,32.81,72664.22,0.0,-0.7999,0.00013,18.08217]
[1780310984092,32.81,72667.73,0.0,-0.79944,0.00013,18.10785]
[1780310987987,32.81,72668.87,0.0,-0.79929,0.00013,18.1161]
[1780310988039,32.81,72668.87,0.0,-0.79929,0.00013,18.1161]
[1780310988120,32.81,72672.08,0.0,-0.79887,0.00013,18.13986]
[1780310990721,32.81,72672.01,0.0,-0.79888,0.00013,18.13923]
[1780310992255,32.81,72669.21,0.0,-0.79925,0.00013,18.11824]
[1780310992262,32.81,72669.21,0.0,-0.79925,0.00013,18.11824]
[1780310992721,32.81,72669.21,0.0,-0.79925,0.00013,18.11824]
[1780310992820,32.81,72665.4,0.0,-0.79976,0.00013,18.08986]
[1780310999197,32.81,72665.11,0.0,-0.7998,0.00013,18.0874]
[1780311004880,32.8,72665.81,0.0,-0.79972,0.00013,18.09242]
[1780311014303,32.8,72665.35,0.0,-0.79979,0.00013,18.08849]
[1780311017324,32.8,72652.26,0.0,-0.80152,0.00013,17.991]
[1780311018332,32.8,72649.94,0.0,-0.80182,0.00013,17.9738]
[1780311023366,32.8,72649.65,0.0,-0.80185,0.00013,17.97212]
[1780311025380,32.8,72654.1,0.0,-0.80126,0.00013,18.00526]
[1780311030416,32.8,72653.19,0.0,-0.80139,0.00013,17.99804]
[1780311032430,32.8,72657.73,0.0,-0.80083,0.00013,18.02787]
[1780311033437,32.8,72661.11,0.0,-0.80038,0.00013,18.05305]
[1780311038472,32.8,72660.37,0.0,-0.80047,0.00013,18.04764]
[1780311043507,32.8,72659.86,0.0,-0.80055,0.00013,18.04336]
[1780311048616,32.8,72662.01,0.0,-0.80027,0.00013,18.05917]
[1780311053651,32.8,72662.58,0.0,-0.80019,0.00013,18.06351]
[1780311058686,32.8,72663.8,0.0,-0.80003,0.00013,18.07255]
[1780311063721,32.8,72662.47,0.0,-0.80021,0.00013,18.06263]
[1780311068756,32.8,72662.62,0.0,-0.80019,0.00013,18.06367]
[1780311071777,32.8,72652.9,0.0,-0.80147,0.00013,17.99133]
[1780311072928,32.8,72652.15,0.0,-0.80157,0.00013,17.98582]
[1780311076813,32.8,72655.59,0.0,-0.80111,0.00013,18.01158]
[1780311081848,32.8,72661.51,0.0,-0.80034,0.00013,18.05503]
[1780311086883,32.8,72659.18,0.0,-0.80066,0.00013,18.03722]
[1780311091918,32.8,72661.57,0.0,-0.80037,0.00013,18.05129]
[1780311096953,32.8,72662.24,0.0,-0.80028,0.00013,18.05625]
[1780311100981,32.8,72666.0,0.0,-0.79979,0.00013,18.08413]
[1780311101988,32.8,72670.53,0.0,-0.79919,0.00013,18.11774]
[1780311107023,32.8,72672.97,0.0,-0.79887,0.00013,18.13539]
[1780311109037,32.8,72678.33,0.0,-0.79817,0.00013,18.17494]
[1780311114075,32.8,72678.03,0.0,-0.79822,0.00013,18.17197]
[1780311119112,32.79,72678.65,0.0,-0.79816,0.00013,18.17563]
[1780311124146,32.79,72683.49,0.0,-0.79753,0.00013,18.21073]
[1780311129181,32.79,72682.74,0.0,-0.79764,0.00013,18.20424]
[1780311132202,32.79,72686.0,0.0,-0.79722,0.00013,18.22784]
[1780311135233,32.79,72690.87,0.0,-0.79658,0.00013,18.2636]
[1780311139260,32.79,72694.32,0.0,-0.79611,0.00013,18.28938]
[1780311140317,32.79,72694.32,0.0,-0.79611,0.00013,18.28938]
[1780311146309,32.79,72697.64,0.0,-0.79566,0.00013,18.31416]
[1780311148323,32.79,72687.08,0.0,-0.79707,0.00013,18.23599]
[1780311149330,32.79,72684.3,0.0,-0.79744,0.00013,18.2155]
[1780311154368,32.79,72686.31,0.0,-0.79719,0.00013,18.22732]
[1780311161417,32.79,72687.56,0.0,-0.79701,0.00013,18.23703]
[1780311166452,32.79,72688.97,0.0,-0.79683,0.00013,18.24711]
[1780311171487,32.79,72690.85,0.0,-0.79659,0.00013,18.26057]
[1780311176522,32.79,72693.69,0.0,-0.79622,0.00013,18.28107]
[1780311181557,32.79,72694.9,0.0,-0.79607,0.00013,18.28941]
[1780311186839,32.79,72695.02,0.0,-0.79606,0.00013,18.28989]
[1780311190136,32.78,72698.15,0.0,-0.79565,0.00013,18.31272]
[1780311197669,32.78,72696.24,0.0,-0.7959,0.00013,18.29882]
[1780311199683,32.79,72692.75,0.0,-0.79636,0.00013,18.27355]
[1780311205725,32.79,72692.0,0.0,-0.79642,0.00013,18.26988]
[1780311210761,32.79,72691.71,0.0,-0.79647,0.00013,18.26739]
[1780311211767,32.79,72686.14,0.0,-0.79724,0.00013,18.22229]
[1780311216802,32.79,72685.58,0.0,-0.79732,0.00013,18.21793]
[1780311221837,32.79,72683.38,0.0,-0.79761,0.00013,18.20163]
[1780311226871,32.79,72683.27,0.0,-0.79763,0.00013,18.20086]
[1780311231910,32.79,72683.09,0.0,-0.79765,0.00013,18.19958]
[1780311234931,32.79,72691.03,0.0,-0.79659,0.00013,18.25845]
[1780311240039,32.79,72689.15,0.0,-0.79685,0.00013,18.24428]
[1780311245074,32.79,72688.1,0.0,-0.79699,0.00013,18.23633]
[1780311250109,32.79,72685.79,0.0,-0.7973,0.00013,18.2191]
[1780311255144,32.79,72684.64,0.0,-0.79745,0.00013,18.21051]
[1780311260178,32.79,72683.43,0.0,-0.79762,0.00013,18.20149]
[1780311264210,32.79,72686.27,0.0,-0.79724,0.00013,18.22247]
[1780311267230,32.79,72689.65,0.0,-0.79679,0.00013,18.24736]
[1780311272266,32.79,72688.34,0.0,-0.797,0.00013,18.23352]
[1780311277303,32.79,72688.01,0.0,-0.79705,0.00013,18.23075]
[1780311282340,32.79,72689.1,0.0,-0.79691,0.00013,18.23852]
[1780311288382,32.78,72689.79,0.0,-0.79683,0.00013,18.24321]
[1780311294264,32.78,72687.81,0.0,-0.7971,0.00013,18.22825]
[1780311303488,32.78,72689.71,0.0,-0.79686,0.00013,18.24159]
[1780311308523,32.78,72691.53,0.0,-0.79662,0.00013,18.25467]
[1780311313558,32.78,72691.95,0.0,-0.79657,0.00013,18.25731]
[1780311318593,32.78,72692.08,0.0,-0.79657,0.00013,18.25781]
[1780311320607,32.78,72683.72,0.0,-0.79769,0.00013,18.19566]
[1780311325642,32.77,72685.21,0.0,-0.79751,0.00013,18.20543]
[1780311330677,32.77,72685.4,0.0,-0.79749,0.00013,18.20669]
[1780311335711,32.77,72687.2,0.0,-0.79728,0.00013,18.21608]
[1780311341758,32.77,72700.07,0.0,-0.79556,0.00013,18.31117]
[1780311342590,32.77,72700.07,0.0,-0.79556,0.00013,18.31117]
[1780311342699,32.77,72700.07,0.0,-0.79556,0.00013,18.31117]
[1780311342760,32.77,72706.88,0.0,-0.79465,0.00013,18.36156]
[1780311345424,32.77,72706.0,0.0,-0.79477,0.00013,18.35485]
[1780311345976,32.77,72706.0,0.0,-0.79477,0.00013,18.35485]
[1780311345998,32.77,72706.0,0.0,-0.79477,0.00013,18.35485]
[1780311346217,32.77,72706.0,0.0,-0.79477,0.00013,18.35485]
[1780311346789,32.77,72690.34,0.0,-0.79687,0.00013,18.23888]
[1780311347809,32.77,72690.34,0.0,-0.79687,0.00013,18.23888]
[1780311347869,32.77,72676.66,0.0,-0.79869,0.00013,18.13734]
[1780311348803,32.77,72667.67,0.0,-0.79989,0.00013,18.07044]
[1780311349810,32.77,72660.92,0.0,-0.80078,0.00013,18.02021]
[1780311350816,32.77,72655.94,0.0,-0.80143,0.00013,17.98375]
[1780311351814,32.77,72655.94,0.0,-0.80143,0.00013,17.98375]
[1780311353431,32.78,72655.2,0.0,-0.8015,0.00013,17.97941]
[1780311353448,32.78,72655.2,0.0,-0.8015,0.00013,17.97941]
[1780311353472,32.78,72655.2,0.0,-0.8015,0.00013,17.97941]
[1780311355852,32.78,72650.7,0.0,-0.80207,0.00013,17.94751]
[1780311357379,32.78,72650.7,0.0,-0.80207,0.00013,17.94751]
[1780311357431,32.78,72649.61,0.0,-0.80221,0.00013,17.93953]
[1780311357470,32.78,72649.61,0.0,-0.80221,0.00013,17.93953]
[1780311358872,32.78,72649.89,0.0,-0.80217,0.00013,17.94178]
[1780311358881,32.78,72649.89,0.0,-0.80217,0.00013,17.94178]
[1780311358971,32.78,72649.89,0.0,-0.80217,0.00013,17.94178]
[1780311359036,32.78,72649.94,0.0,-0.80216,0.00013,17.94231]
[1780311361898,32.78,72645.23,0.0,-0.80277,0.00013,17.90767]
[1780311364919,32.79,72649.46,0.0,-0.80217,0.00013,17.94145]
[1780311366188,32.79,72649.46,0.0,-0.80217,0.00013,17.94145]
[1780311366223,32.79,72649.46,0.0,-0.80217,0.00013,17.94145]
[1780311366240,32.79,72649.46,0.0,-0.80217,0.00013,17.94145]
[1780311366959,32.79,72649.67,0.0,-0.80214,0.00013,17.94317]
[1780311366983,32.79,72649.67,0.0,-0.80214,0.00013,17.94317]
[1780311373141,32.79,72649.19,0.0,-0.80219,0.00013,17.94048]
[1780311373193,32.79,72649.19,0.0,-0.80219,0.00013,17.94048]
[1780311373219,32.79,72649.19,0.0,-0.80219,0.00013,17.94048]
[1780311374012,32.79,72648.7,0.0,-0.80225,0.00013,17.93698]
[1780311374138,32.79,72648.7,0.0,-0.80225,0.00013,17.93698]
[1780311374220,32.79,72648.7,0.0,-0.80225,0.00013,17.93698]
[1780311374321,32.79,72648.7,0.0,-0.80225,0.00013,17.93713]
[1780311380026,32.79,72649.27,0.0,-0.80216,0.00013,17.94223]
[1780311383048,32.79,72656.24,0.0,-0.80123,0.00013,17.99452]
[1780311384351,32.79,72656.24,0.0,-0.80123,0.00013,17.99452]
[1780311384404,32.79,72656.24,0.0,-0.80123,0.00013,17.99452]
[1780311384472,32.79,72659.53,0.0,-0.8008,0.00013,18.01907]
[1780311385610,32.8,72659.76,0.0,-0.80076,0.00013,18.021]
[1780311385658,32.8,72659.76,0.0,-0.80076,0.00013,18.021]
[1780311385720,32.8,72659.76,0.0,-0.80076,0.00013,18.021]
[1780311386069,32.8,72659.88,0.0,-0.80074,0.00013,18.0221]
[1780311387675,32.8,72659.94,0.0,-0.80073,0.00013,18.02275]
[1780311387719,32.8,72659.94,0.0,-0.80073,0.00013,18.02275]
[1780311387727,32.8,72659.94,0.0,-0.80073,0.00013,18.02275]
[1780311390337,32.8,72658.43,0.0,-0.80092,0.00013,18.01194]
[1780311390472,32.8,72657.78,0.0,-0.801,0.00013,18.00732]
[1780311392675,32.8,72658.01,0.0,-0.80099,0.00013,18.00571]
[1780311392719,32.8,72658.01,0.0,-0.80099,0.00013,18.00571]
[1780311392727,32.8,72658.01,0.0,-0.80099,0.00013,18.00571]
[1780311393118,32.8,72658.72,0.0,-0.8009,0.00013,18.01122]
[1780311393963,32.8,72658.72,0.0,-0.8009,0.00013,18.01122]
[1780311393977,32.8,72658.72,0.0,-0.8009,0.00013,18.01122]
[1780311394015,32.8,72658.72,0.0,-0.8009,0.00013,18.01122]
[1780311399160,32.8,72658.51,0.0,-0.8009,0.00013,18.01101]
[1780311400971,32.8,72658.51,0.0,-0.8009,0.00013,18.01101]
[1780311401224,32.8,72658.51,0.0,-0.8009,0.00013,18.01101]
[1780311405620,32.81,72658.48,0.0,-0.80088,0.00013,18.01218]
[1780311405728,32.81,72658.48,0.0,-0.80088,0.00013,18.01218]
[1780311406208,32.81,72660.8,0.0,-0.80057,0.00013,18.02966]
[1780311408925,32.81,72661.41,0.0,-0.80048,0.00013,18.03461]
[1780311408973,32.81,72661.41,0.0,-0.80048,0.00013,18.03461]
[1780311408977,32.81,72661.41,0.0,-0.80048,0.00013,18.03461]
[1780311414265,32.81,72662.81,0.0,-0.80027,0.00013,18.04615]
[1780311418497,32.81,72663.14,0.0,-0.80023,0.00013,18.0488]
[1780311418549,32.81,72663.14,0.0,-0.80023,0.00013,18.0488]
[1780311418718,32.81,72663.14,0.0,-0.80023,0.00013,18.0488]
[1780311419303,32.81,72663.14,0.0,-0.80023,0.00013,18.0488]
[1780311419355,32.81,72663.14,0.0,-0.80023,0.00013,18.0488]
[1780311419345,32.81,72662.66,0.0,-0.80029,0.00013,18.04524]
[1780311419469,32.81,72662.66,0.0,-0.80029,0.00013,18.04524]
[1780311420307,32.81,72662.55,0.0,-0.8003,0.00013,18.04442]
[1780311420583,32.81,72662.55,0.0,-0.8003,0.00013,18.04442]
[1780311420719,32.81,72662.55,0.0,-0.8003,0.00013,18.04442]
[1780311424524,32.81,72660.18,0.0,-0.80061,0.00013,18.02714]
[1780311424557,32.81,72660.18,0.0,-0.80061,0.00013,18.02714]
[1780311424728,32.81,72660.18,0.0,-0.80061,0.00013,18.02714]
[1780311429363,32.81,72661.14,0.0,-0.80047,0.00013,18.03507]
[1780311429402,32.81,72661.14,0.0,-0.80047,0.00013,18.03507]
[1780311429470,32.81,72660.76,0.0,-0.80052,0.00013,18.03239]
[1780311435414,32.82,72660.91,0.0,-0.80048,0.00013,18.03419]
[1780311440450,32.82,72662.05,0.0,-0.80032,0.00013,18.04351]
[1780311443288,32.82,72661.94,0.0,-0.80033,0.00013,18.04301]
[1780311443338,32.82,72661.94,0.0,-0.80033,0.00013,18.04301]
[1780311443472,32.82,72661.94,0.0,-0.80033,0.00013,18.04301]
[1780311443902,32.82,72662.03,0.0,-0.80031,0.00013,18.04383]
[1780311443954,32.82,72662.03,0.0,-0.80031,0.00013,18.04383]
[1780311443980,32.82,72662.03,0.0,-0.80031,0.00013,18.04383]
[1780311444479,32.82,72662.66,0.0,-0.80023,0.00013,18.04867]
[1780311449514,32.82,72662.35,0.0,-0.80025,0.00013,18.0471]
[1780311454959,32.82,72663.89,0.0,-0.80007,0.00013,18.05534]
[1780311454981,32.82,72663.89,0.0,-0.80007,0.00013,18.05534]
[1780311455272,32.82,72663.89,0.0,-0.80007,0.00013,18.05534]
[1780311455330,32.82,72663.89,0.0,-0.80007,0.00013,18.05534]
[1780311455383,32.82,72663.89,0.0,-0.80007,0.00013,18.05534]
[1780311455469,32.82,72663.89,0.0,-0.80007,0.00013,18.05534]
[1780311455386,32.82,72662.36,0.0,-0.80027,0.00013,18.04422]
[1780311458812,32.82,72661.91,0.0,-0.80032,0.00013,18.04117]
[1780311458975,32.82,72661.91,0.0,-0.80032,0.00013,18.04117]
[1780311464623,32.83,72662.0,0.0,-0.80029,0.00013,18.043]
[1780311469657,32.83,72661.98,0.0,-0.80028,0.00013,18.04357]
[1780311474692,32.83,72660.65,0.0,-0.80044,0.00013,18.03442]
[1780311476111,32.83,72660.65,0.0,-0.80044,0.00013,18.03442]
[1780311476125,32.83,72660.65,0.0,-0.80044,0.00013,18.03442]
[1780311476224,32.83,72660.65,0.0,-0.80044,0.00013,18.03442]
[1780311476376,32.83,72660.65,0.0,-0.80044,0.00013,18.03442]
[1780311476428,32.83,72660.65,0.0,-0.80044,0.00013,18.03442]
[1780311476470,32.83,72660.65,0.0,-0.80044,0.00013,18.03442]
[1780311476427,32.83,72661.08,0.0,-0.80038,0.00013,18.03777]
[1780311476707,32.83,72660.9,0.0,-0.8004,0.00013,18.03657]
[1780311481742,32.83,72660.0,0.0,-0.80051,0.00013,18.03061]
[1780311484799,32.83,72660.61,0.0,-0.80042,0.00013,18.03545]
[1780311484813,32.83,72660.61,0.0,-0.80042,0.00013,18.03545]
[1780311484973,32.83,72660.61,0.0,-0.80042,0.00013,18.03545]
[1780311485195,32.83,72660.61,0.0,-0.80042,0.00013,18.03545]
[1780311485223,32.83,72660.61,0.0,-0.80042,0.00013,18.03545]
[1780311485247,32.83,72660.61,0.0,-0.80042,0.00013,18.03545]
[1780311485297,32.83,72660.43,0.0,-0.80044,0.00013,18.03426]
[1780311486980,32.83,72660.97,0.0,-0.80037,0.00013,18.03842]
[1780311487218,32.83,72660.97,0.0,-0.80037,0.00013,18.03842]
[1780311487319,32.84,72660.63,0.0,-0.80041,0.00013,18.03604]
[1780311492821,32.84,72660.12,0.0,-0.80046,0.00013,18.03314]
[1780311496268,32.84,72657.77,0.0,-0.80076,0.00013,18.01601]
[1780311496320,32.84,72657.77,0.0,-0.80076,0.00013,18.01601]
[1780311496471,32.84,72657.77,0.0,-0.80076,0.00013,18.01601]
[1780311496813,32.84,72657.75,0.0,-0.80076,0.00013,18.01603]
[1780311496865,32.84,72657.75,0.0,-0.80076,0.00013,18.01603]
[1780311496969,32.84,72657.75,0.0,-0.80076,0.00013,18.01603]
[1780311497071,32.84,72657.77,0.0,-0.80076,0.00013,18.01635]
[1780311498523,32.84,72657.77,0.0,-0.80076,0.00013,18.01635]
[1780311499971,32.84,72660.49,0.0,-0.80039,0.00013,18.03688]
[1780311505912,32.84,72661.04,0.0,-0.8003,0.00013,18.04191]
[1780311507676,32.84,72661.29,0.0,-0.80027,0.00013,18.0439]
[1780311507725,32.84,72661.29,0.0,-0.80027,0.00013,18.0439]
[1780311507758,32.84,72661.29,0.0,-0.80027,0.00013,18.0439]
[1780311507926,32.84,72661.65,0.0,-0.80022,0.00013,18.04671]
[1780311512961,32.84,72661.26,0.0,-0.80029,0.00013,18.04068]
[1780311517131,32.85,72661.2,0.0,-0.80029,0.00013,18.04064]
[1780311517220,32.85,72661.2,0.0,-0.80029,0.00013,18.04064]
[1780311517225,32.85,72665.17,0.0,-0.79976,0.00013,18.07024]
[1780311519506,32.85,72665.84,0.0,-0.79967,0.00013,18.0753]
[1780311519602,32.85,72665.75,0.0,-0.79968,0.00013,18.07472]
[1780311519721,32.85,72665.75,0.0,-0.79968,0.00013,18.07472]
[1780311521112,32.85,72665.57,0.0,-0.7997,0.00013,18.07348]
[1780311521117,32.85,72665.57,0.0,-0.7997,0.00013,18.07348]
[1780311521220,32.85,72665.57,0.0,-0.7997,0.00013,18.07348]
[1780311521320,32.85,72664.88,0.0,-0.79979,0.00013,18.06845]
[1780311527065,32.85,72663.14,0.0,-0.80001,0.00013,18.05622]
[1780311531416,32.85,72663.98,0.0,-0.79989,0.00013,18.06281]
[1780311531468,32.85,72663.98,0.0,-0.79989,0.00013,18.06281]
[1780311531472,32.85,72663.98,0.0,-0.79989,0.00013,18.06281]
[1780311532138,32.85,72664.16,0.0,-0.79987,0.00013,18.06425]
[1780311532190,32.85,72664.16,0.0,-0.79987,0.00013,18.06425]
[1780311532222,32.85,72664.16,0.0,-0.79987,0.00013,18.06425]
[1780311532282,32.85,72663.98,0.0,-0.79989,0.00013,18.06302]
[1780311533975,32.85,72664.05,0.0,-0.79988,0.00013,18.06365]
[1780311539149,32.85,72662.2,0.0,-0.80011,0.00013,18.05053]
[1780311540685,32.85,72662.33,0.0,-0.80009,0.00013,18.05162]
[1780311540721,32.85,72662.33,0.0,-0.80009,0.00013,18.05162]
[1780311541438,32.85,72662.33,0.0,-0.80009,0.00013,18.05162]
[1780311541472,32.85,72662.33,0.0,-0.80009,0.00013,18.05162]
[1780311541490,32.85,72662.33,0.0,-0.80009,0.00013,18.05162]
[1780311541539,32.85,72662.26,0.0,-0.8001,0.00013,18.05122]
[1780311542719,32.85,72662.54,0.0,-0.80006,0.00013,18.05342]
[1780311542973,32.85,72662.54,0.0,-0.80006,0.00013,18.05342]
[1780311543177,32.85,72662.69,0.0,-0.80004,0.00013,18.05465]
[1780311546801,32.85,72663.69,0.0,-0.7999,0.00013,18.06243]
[1780311547982,32.85,72663.66,0.0,-0.7999,0.00013,18.06231]
[1780311550238,32.85,72663.6,0.0,-0.7999,0.00013,18.06209]
[1780311550290,32.85,72663.6,0.0,-0.7999,0.00013,18.06209]
[1780311550468,32.85,72663.6,0.0,-0.7999,0.00013,18.06209]
[1780311550569,32.85,72663.78,0.0,-0.79988,0.00013,18.06353]
[1780311556386,32.86,72663.85,0.0,-0.79986,0.00013,18.0646]
[1780311556439,32.86,72663.85,0.0,-0.79986,0.00013,18.0646]
[1780311556473,32.86,72663.85,0.0,-0.79986,0.00013,18.0646]
[1780311557979,32.86,72664.61,0.0,-0.79975,0.00013,18.07044]
[1780311558282,32.86,72664.53,0.0,-0.79976,0.00013,18.06995]
[1780311563317,32.86,72663.89,0.0,-0.79984,0.00013,18.06569]
[1780311565362,32.86,72663.92,0.0,-0.79983,0.00013,18.06601]
[1780311565375,32.86,72663.92,0.0,-0.79983,0.00013,18.06601]
[1780311565471,32.86,72663.92,0.0,-0.79983,0.00013,18.06601]
[1780311566244,32.86,72663.76,0.0,-0.79985,0.00013,18.06493]
[1780311566296,32.86,72663.76,0.0,-0.79985,0.00013,18.06493]
[1780311566470,32.86,72663.76,0.0,-0.79985,0.00013,18.06493]
[1780311566566,32.86,72663.36,0.0,-0.7999,0.00013,18.06207]
[1780311571373,32.86,72667.27,0.0,-0.7994,0.00013,18.08781]
[1780311572127,32.86,72667.27,0.0,-0.7994,0.00013,18.08781]
[1780311572179,32.86,72667.27,0.0,-0.7994,0.00013,18.08781]
[1780311572221,32.86,72667.27,0.0,-0.7994,0.00013,18.08781]
[1780311573313,32.86,72667.44,0.0,-0.79938,0.00013,18.08914]
[1780311573365,32.86,72667.44,0.0,-0.79938,0.00013,18.08914]
[1780311573470,32.86,72667.44,0.0,-0.79938,0.00013,18.08914]
[1780311573570,32.86,72667.32,0.0,-0.7994,0.00013,18.08833]
[1780311579429,32.86,72667.38,0.0,-0.79938,0.00013,18.08924]
[1780311584464,32.86,72667.21,0.0,-0.79939,0.00013,18.08836]
[1780311586096,32.86,72666.79,0.0,-0.79945,0.00013,18.08532]
[1780311586166,32.86,72666.79,0.0,-0.79945,0.00013,18.08532]
[1780311586221,32.86,72666.79,0.0,-0.79945,0.00013,18.08532]
[1780311588135,32.86,72665.78,0.0,-0.79958,0.00013,18.078]
[1780311588187,32.86,72665.78,0.0,-0.79958,0.00013,18.078]
[1780311588221,32.86,72665.78,0.0,-0.79958,0.00013,18.078]
[1780311588492,32.86,72665.88,0.0,-0.79956,0.00013,18.07883]
[1780311593527,32.86,72666.49,0.0,-0.79948,0.00013,18.08376]
[1780311598561,32.87,72667.51,0.0,-0.79933,0.00013,18.09168]
[1780311600576,32.87,72674.08,0.0,-0.79846,0.00013,18.14049]
[1780311601583,32.87,72677.89,0.0,-0.79795,0.00013,18.16871]
[1780311602189,32.87,72677.89,0.0,-0.79795,0.00013,18.16871]
[1780311602206,32.87,72677.89,0.0,-0.79795,0.00013,18.16871]
[1780311602232,32.87,72677.89,0.0,-0.79795,0.00013,18.16871]
[1780311603596,32.87,72686.46,0.0,-0.79681,0.00013,18.23236]
[1780311604604,32.87,72677.37,0.0,-0.79802,0.00013,18.16527]
[1780311605893,32.87,72674.82,0.0,-0.79835,0.00013,18.14646]
[1780311605940,32.87,72674.82,0.0,-0.79835,0.00013,18.14646]
[1780311605975,32.87,72674.82,0.0,-0.79835,0.00013,18.14646]
[1780311606617,32.87,72672.47,0.0,-0.79866,0.00013,18.12918]
[1780311607716,32.87,72670.15,0.0,-0.79897,0.00013,18.11214]
[1780311607792,32.87,72670.15,0.0,-0.79897,0.00013,18.11214]
[1780311607973,32.87,72670.15,0.0,-0.79897,0.00013,18.11214]
[1780311608632,32.87,72670.33,0.0,-0.79894,0.00013,18.11364]
[1780311614276,32.87,72673.24,0.0,-0.79854,0.00013,18.13591]
[1780311614328,32.87,72673.24,0.0,-0.79854,0.00013,18.13591]
[1780311614470,32.87,72673.24,0.0,-0.79854,0.00013,18.13591]
[1780311614538,32.87,72681.97,0.0,-0.79738,0.00013,18.20086]
[1780311615722,32.87,72682.72,0.0,-0.79728,0.00013,18.2064]
[1780311615774,32.87,72682.72,0.0,-0.79728,0.00013,18.2064]
[1780311615971,32.87,72682.72,0.0,-0.79728,0.00013,18.2064]
[1780311616034,32.87,72682.86,0.0,-0.79725,0.00013,18.20765]
[1780311621724,32.87,72683.69,0.0,-0.79713,0.00013,18.21425]
[1780311624476,32.87,72684.12,0.0,-0.79708,0.00013,18.21752]
[1780311624528,32.87,72684.12,0.0,-0.79708,0.00013,18.21752]
[1780311624720,32.87,72684.76,0.0,-0.79699,0.00013,18.22245]
[1780311626020,32.87,72684.43,0.0,-0.79703,0.00013,18.2201]
[1780311626067,32.87,72684.43,0.0,-0.79703,0.00013,18.2201]
[1780311626220,32.87,72684.43,0.0,-0.79703,0.00013,18.2201]
[1780311626290,32.87,72684.28,0.0,-0.79705,0.00013,18.21909]
[1780311627768,32.87,72675.61,0.0,-0.7982,0.00013,18.15506]
[1780311628775,32.87,72675.02,0.0,-0.79827,0.00013,18.15098]
[1780311629741,32.87,72675.02,0.0,-0.79827,0.00013,18.15098]
[1780311629793,32.87,72675.02,0.0,-0.79827,0.00013,18.15098]
[1780311629977,32.87,72675.02,0.0,-0.79827,0.00013,18.15098]
[1780311629979,32.88,72671.11,0.0,-0.79879,0.00013,18.12222]
[1780311631353,32.88,72671.11,0.0,-0.79879,0.00013,18.12222]
[1780311631356,32.88,72671.11,0.0,-0.79879,0.00013,18.12222]
[1780311631472,32.88,72671.11,0.0,-0.79879,0.00013,18.12222]
[1780311631573,32.88,72670.48,0.0,-0.79889,0.00013,18.11399]
[1780311633934,32.88,72668.23,0.0,-0.79919,0.00013,18.09752]
[1780311633981,32.88,72668.23,0.0,-0.79919,0.00013,18.09752]
[1780311634734,32.88,72664.97,0.0,-0.79961,0.00013,18.07378]
[1780311634786,32.88,72664.97,0.0,-0.79961,0.00013,18.07378]
[1780311634970,32.88,72664.97,0.0,-0.79961,0.00013,18.07378]
[1780311635071,32.88,72664.44,0.0,-0.79968,0.00013,18.0701]
[1780311640861,32.88,72665.88,0.0,-0.79946,0.00013,18.0823]
[1780311645897,32.88,72665.56,0.0,-0.79948,0.00013,18.0811]
[1780311650489,32.89,72664.78,0.0,-0.79957,0.00013,18.07602]
[1780311650541,32.89,72664.78,0.0,-0.79957,0.00013,18.07602]
[1780311650642,32.89,72665.08,0.0,-0.79953,0.00013,18.07848]
[1780311650719,32.89,72665.08,0.0,-0.79953,0.00013,18.07848]
[1780311650932,32.89,72665.01,0.0,-0.79953,0.00013,18.0782]
[1780311655270,32.89,72658.81,0.0,-0.80033,0.00013,18.03318]
[1780311656064,32.89,72655.05,0.0,-0.80082,0.00013,18.00558]
[1780311656799,32.89,72655.05,0.0,-0.80082,0.00013,18.00558]
[1780311656851,32.89,72655.05,0.0,-0.80082,0.00013,18.00558]
[1780311656973,32.89,72655.05,0.0,-0.80082,0.00013,18.00558]
[1780311656974,32.89,72654.62,0.0,-0.80087,0.00013,18.00271]
[1780311662009,32.89,72651.5,0.0,-0.80126,0.00013,17.98084]
[1780311663846,32.89,72649.92,0.0,-0.80147,0.00013,17.9693]
[1780311663976,32.89,72649.92,0.0,-0.80147,0.00013,17.9693]
[1780311664015,32.89,72649.92,0.0,-0.80147,0.00013,17.9693]
[1780311664023,32.9,72649.59,0.0,-0.8015,0.00013,17.96705]
[1780311665977,32.9,72648.73,0.0,-0.80161,0.00013,17.96086]
[1780311666037,32.9,72648.8,0.0,-0.8016,0.00013,17.96175]
[1780311671309,32.9,72650.6,0.0,-0.80134,0.00013,17.97655]
[1780311671361,32.9,72650.6,0.0,-0.80134,0.00013,17.97655]
[1780311671469,32.9,72650.6,0.0,-0.80134,0.00013,17.97655]
[1780311671555,32.9,72650.74,0.0,-0.80131,0.00013,17.97793]
[1780311677116,32.91,72647.41,0.0,-0.80171,0.00013,17.95529]
[1780311678524,32.91,72647.41,0.0,-0.80171,0.00013,17.95529]
[1780311678576,32.91,72647.41,0.0,-0.80171,0.00013,17.95529]
[1780311678626,32.91,72647.75,0.0,-0.80166,0.00013,17.95818]
[1780311679977,32.91,72647.36,0.0,-0.8017,0.00013,17.95565]
[1780311680137,32.91,72647.23,0.0,-0.80171,0.00013,17.95505]
[1780311684510,32.91,72647.4,0.0,-0.80167,0.00013,17.9574]
[1780311684577,32.91,72647.4,0.0,-0.80167,0.00013,17.9574]
[1780311690207,32.92,72646.86,0.0,-0.8017,0.00013,17.95591]
[1780311695242,32.92,72647.44,0.0,-0.80162,0.00013,17.95821]
[1780311700745,32.93,72634.35,0.0,-0.8033,0.00013,17.86278]
[1780311700824,32.93,72634.35,0.0,-0.8033,0.00013,17.86278]
[1780311701716,32.93,72627.36,0.0,-0.80421,0.00013,17.81113]
[1780311703897,32.93,72626.74,0.0,-0.80428,0.00013,17.80693]
[1780311709340,32.93,72627.34,0.0,-0.80417,0.00013,17.81328]
[1780311709977,32.93,72627.34,0.0,-0.80417,0.00013,17.81328]
[1780311710347,32.93,72627.08,0.0,-0.8042,0.00013,17.81154]
[1780311711354,32.93,72636.03,0.0,-0.80303,0.00013,17.87823]
[1780311712361,32.93,72638.57,0.0,-0.80269,0.00013,17.8972]
[1780311716475,32.93,72639.54,0.0,-0.80256,0.00013,17.90465]
[1780311716527,32.93,72639.54,0.0,-0.80256,0.00013,17.90465]
[1780311716725,32.93,72639.54,0.0,-0.80256,0.00013,17.90465]
[1780311718403,32.94,72636.4,0.0,-0.80297,0.00013,17.88159]
[1780311720537,32.94,72636.14,0.0,-0.803,0.00013,17.87977]
[1780311720589,32.94,72636.14,0.0,-0.803,0.00013,17.87977]
[1780311720721,32.94,72636.14,0.0,-0.803,0.00013,17.87977]
[1780311723185,32.94,72635.17,0.0,-0.80312,0.00013,17.87292]
[1780311723220,32.94,72635.17,0.0,-0.80312,0.00013,17.87292]
[1780311723237,32.94,72635.17,0.0,-0.80312,0.00013,17.87292]
[1780311725039,32.94,72633.03,0.0,-0.80339,0.00013,17.8573]
[1780311725221,32.94,72633.03,0.0,-0.80339,0.00013,17.8573]
[1780311727466,32.94,72638.53,0.0,-0.80267,0.00013,17.89858]
[1780311729964,32.94,72638.82,0.0,-0.80263,0.00013,17.90092]
[1780311729979,32.94,72638.82,0.0,-0.80263,0.00013,17.90092]
[1780311730015,32.94,72638.82,0.0,-0.80263,0.00013,17.90092]
[1780311734100,32.94,72638.95,0.0,-0.8026,0.00013,17.90224]
[1780311734230,32.94,72638.95,0.0,-0.8026,0.00013,17.90224]
[1780311736530,32.94,72644.19,0.0,-0.80191,0.00013,17.94137]
[1780311740277,32.94,72645.51,0.0,-0.80174,0.00013,17.95129]
[1780311740330,32.94,72645.51,0.0,-0.80174,0.00013,17.95129]
[1780311740477,32.94,72645.51,0.0,-0.80174,0.00013,17.95129]
[1780311745592,32.94,72647.2,0.0,-0.80151,0.00013,17.96403]
[1780311747704,32.94,72648.05,0.0,-0.8014,0.00013,17.97035]
[1780311747737,32.94,72648.05,0.0,-0.8014,0.00013,17.97035]
[1780311747984,32.94,72646.89,0.0,-0.80155,0.00013,17.96177]
[1780311753653,32.94,72645.17,0.0,-0.8018,0.00013,17.94546]
[1780311754660,32.94,72636.97,0.0,-0.80287,0.00013,17.88467]
[1780311757105,32.94,72636.4,0.0,-0.80294,0.00013,17.88068]
[1780311757151,32.94,72636.4,0.0,-0.80294,0.00013,17.88068]
[1780311757224,32.94,72636.4,0.0,-0.80294,0.00013,17.88068]
[1780311763723,32.94,72638.07,0.0,-0.80271,0.00013,17.89384]
[1780311766744,32.94,72640.99,0.0,-0.80232,0.00013,17.9158]
[1780311770395,32.95,72642.52,0.0,-0.80212,0.00013,17.92734]
[1780311770447,32.95,72642.52,0.0,-0.80212,0.00013,17.92734]
[1780311770473,32.95,72642.52,0.0,-0.80212,0.00013,17.92734]
[1780311775808,32.95,72642.87,0.0,-0.80207,0.00013,17.93033]
[1780311777822,32.95,72660.01,0.0,-0.79981,0.00013,18.05744]
[1780311779836,32.95,72662.22,0.0,-0.79952,0.00013,18.07372]
[1780311781851,32.95,72667.32,0.0,-0.79885,0.00013,18.11123]
[1780311782857,32.95,72670.27,0.0,-0.79846,0.00013,18.13326]
[1780311783932,32.95,72670.27,0.0,-0.79846,0.00013,18.13326]
[1780311783984,32.95,72670.27,0.0,-0.79846,0.00013,18.13326]
[1780311784720,32.95,72670.27,0.0,-0.79846,0.00013,18.13326]
[1780311784820,32.95,72667.83,0.0,-0.79877,0.00013,18.11558]
[1780311787968,32.95,72665.34,0.0,-0.7991,0.00013,18.09738]
[1780311788010,32.95,72665.34,0.0,-0.7991,0.00013,18.09738]
[1780311788220,32.95,72665.34,0.0,-0.7991,0.00013,18.09738]
[1780311793934,32.95,72664.24,0.0,-0.79924,0.00013,18.08955]
[1780311795296,32.95,72661.12,0.0,-0.79965,0.00013,18.06658]
[1780311796956,32.95,72653.05,0.0,-0.80071,0.00013,18.00694]
[1780311797963,32.95,72646.97,0.0,-0.80151,0.00013,17.96182]
[1780311799977,32.95,72644.93,0.0,-0.80178,0.00013,17.94674]
[1780311802201,32.95,72645.7,0.0,-0.80167,0.00013,17.95249]
[1780311802221,32.95,72645.7,0.0,-0.80167,0.00013,17.95249]
[1780311802252,32.95,72645.7,0.0,-0.80167,0.00013,17.95249]
[1780311808034,32.95,72644.9,0.0,-0.80176,0.00013,17.94737]
[1780311810172,32.95,72644.81,0.0,-0.80177,0.00013,17.94693]
[1780311810226,32.95,72644.81,0.0,-0.80177,0.00013,17.94693]
[1780311813069,32.95,72640.11,0.0,-0.8024,0.00013,17.90921]
[1780311815083,32.95,72636.54,0.0,-0.80286,0.00013,17.88294]
[1780311816643,32.95,72636.54,0.0,-0.80286,0.00013,17.88294]
[1780311816695,32.95,72636.54,0.0,-0.80286,0.00013,17.88294]
[1780311816723,32.95,72636.54,0.0,-0.80286,0.00013,17.88294]
[1780311822132,32.96,72641.73,0.0,-0.80217,0.00013,17.9225]
[1780311824090,32.96,72643.21,0.0,-0.80197,0.00013,17.93372]
[1780311824141,32.96,72643.21,0.0,-0.80197,0.00013,17.93372]
[1780311824222,32.96,72643.21,0.0,-0.80197,0.00013,17.93372]
[1780311830456,32.96,72645.9,0.0,-0.80159,0.00013,17.95506]
[1780311830474,32.96,72645.9,0.0,-0.80159,0.00013,17.95506]
[1780311830507,32.96,72645.9,0.0,-0.80159,0.00013,17.95506]
[1780311830970,32.96,72646.22,0.0,-0.80154,0.00013,17.95763]
[1780311831220,32.96,72646.22,0.0,-0.80154,0.00013,17.95763]
[1780311831322,32.96,72651.73,0.0,-0.80082,0.00013,17.99864]
[1780311833210,32.96,72656.09,0.0,-0.80024,0.00013,18.0312]
[1780311838244,32.96,72656.07,0.0,-0.80023,0.00013,18.03159]
[1780311843279,32.97,72652.96,0.0,-0.80063,0.00013,18.00922]
[1780311846287,32.97,72654.02,0.0,-0.80048,0.00013,18.01738]
[1780311846339,32.97,72654.02,0.0,-0.80048,0.00013,18.01738]
[1780311846475,32.97,72654.02,0.0,-0.80048,0.00013,18.01738]
[1780311852819,32.97,72656.81,0.0,-0.8001,0.00013,18.03882]
[1780311855622,32.97,72654.31,0.0,-0.80042,0.00013,18.02071]
[1780311855674,32.97,72654.31,0.0,-0.80042,0.00013,18.02071]
[1780311855723,32.97,72654.31,0.0,-0.80042,0.00013,18.02071]
[1780311861405,32.97,72652.69,0.0,-0.80061,0.00013,18.00981]
[1780311866440,32.97,72652.86,0.0,-0.80058,0.00013,18.0119]
[1780311868987,32.98,72652.93,0.0,-0.80056,0.00013,18.01275]
[1780311869039,32.98,72652.93,0.0,-0.80056,0.00013,18.01275]
[1780311869223,32.98,72652.93,0.0,-0.80056,0.00013,18.01275]
[1780311874495,32.98,72652.33,0.0,-0.80065,0.00013,18.00553]
[1780311876968,32.98,72653.28,0.0,-0.80052,0.00013,18.01289]
[1780311877019,32.98,72653.28,0.0,-0.80052,0.00013,18.01289]
[1780311877223,32.98,72653.28,0.0,-0.80052,0.00013,18.01289]
[1780311879531,32.98,72656.43,0.0,-0.8001,0.00013,18.03666]
[1780311883559,32.98,72650.26,0.0,-0.8009,0.00013,17.99155]
[1780311884566,32.98,72644.81,0.0,-0.80161,0.00013,17.9514]
[1780311885498,32.98,72644.81,0.0,-0.80161,0.00013,17.9514]
[1780311885550,32.98,72644.81,0.0,-0.80161,0.00013,17.9514]
[1780311885721,32.98,72644.81,0.0,-0.80161,0.00013,17.9514]
[1780311891615,32.99,72632.62,0.0,-0.80317,0.00013,17.86278]
[1780311892622,32.99,72627.8,0.0,-0.8038,0.00013,17.8272]
[1780311894368,32.99,72625.94,0.0,-0.80404,0.00013,17.81361]
[1780311894419,32.99,72625.94,0.0,-0.80404,0.00013,17.81361]
[1780311894477,32.99,72625.94,0.0,-0.80404,0.00013,17.81361]
[1780311897657,32.99,72622.48,0.0,-0.80447,0.00013,17.78883]
[1780311901673,32.99,72620.8,0.0,-0.80467,0.00013,17.77714]
[1780311901722,32.99,72620.8,0.0,-0.80467,0.00013,17.77714]
[1780311903699,32.99,72616.09,0.0,-0.80527,0.00013,17.74327]
[1780311908734,33.0,72615.41,0.0,-0.80532,0.00013,17.74008]
[1780311909011,33.0,72615.41,0.0,-0.80532,0.00013,17.74008]
[1780311909062,33.0,72615.41,0.0,-0.80532,0.00013,17.74008]
[1780311909221,33.0,72615.41,0.0,-0.80532,0.00013,17.74008]
[1780311914776,33.0,72616.06,0.0,-0.8052,0.00013,17.74679]
[1780311919813,33.01,72613.46,0.0,-0.80551,0.00013,17.72905]
[1780311922724,33.01,72610.83,0.0,-0.80584,0.00013,17.71018]
[1780311922748,33.01,72610.83,0.0,-0.80584,0.00013,17.71018]
[1780311922975,33.01,72611.03,0.0,-0.80581,0.00013,17.71202]
[1780311928878,33.01,72613.52,0.0,-0.80545,0.00013,17.73252]
[1780311931252,33.02,72612.29,0.0,-0.8056,0.00013,17.72404]
[1780311931303,33.02,72612.29,0.0,-0.8056,0.00013,17.72404]
[1780311931471,33.02,72612.29,0.0,-0.8056,0.00013,17.72404]
[1780311936934,33.02,72612.95,0.0,-0.8055,0.00013,17.72712]
[1780311939639,33.02,72611.72,0.0,-0.80565,0.00013,17.71864]
[1780311939690,33.02,72611.72,0.0,-0.80565,0.00013,17.71864]
[1780311939724,33.02,72611.72,0.0,-0.80565,0.00013,17.71864]
[1780311944992,33.03,72611.78,0.0,-0.80561,0.00013,17.7211]
[1780311946465,33.03,72611.78,0.0,-0.80561,0.00013,17.7211]
[1780311946475,33.03,72611.78,0.0,-0.80561,0.00013,17.7211]
[1780311948457,33.03,72612.11,0.0,-0.80555,0.00013,17.72421]
[1780311949022,33.03,72616.08,0.0,-0.80503,0.00013,17.75433]
[1780311950145,33.03,72616.08,0.0,-0.80503,0.00013,17.75433]
[1780311950222,33.03,72616.08,0.0,-0.80503,0.00013,17.75433]
[1780311950258,33.03,72616.08,0.0,-0.80503,0.00013,17.75433]
[1780311950352,33.03,72620.9,0.0,-0.80439,0.00013,17.79068]
[1780311952044,33.03,72618.1,0.0,-0.80475,0.00013,17.77016]
[1780311953976,33.03,72618.1,0.0,-0.80475,0.00013,17.77016]
[1780311958183,33.04,72615.76,0.0,-0.80502,0.00013,17.75439]
[1780311958191,33.04,72615.76,0.0,-0.80502,0.00013,17.75439]
[1780311958221,33.04,72615.76,0.0,-0.80502,0.00013,17.75439]
[1780311963723,33.04,72613.74,0.0,-0.80527,0.00013,17.74054]
[1780311963775,33.04,72613.74,0.0,-0.80527,0.00013,17.74054]
[1780311963973,33.04,72613.74,0.0,-0.80527,0.00013,17.74054]
[1780311963876,33.04,72607.67,0.0,-0.80604,0.00013,17.69607]
[1780311969164,33.05,72607.0,0.0,-0.80609,0.00013,17.69325]
[1780311974199,33.05,72607.18,0.0,-0.80603,0.00013,17.69632]
[1780311979564,33.05,72606.47,0.0,-0.8061,0.00013,17.69242]
[1780311979622,33.05,72606.47,0.0,-0.8061,0.00013,17.69242]
[1780311979722,33.05,72606.47,0.0,-0.8061,0.00013,17.69242]
[1780311985276,33.06,72605.79,0.0,-0.80614,0.00013,17.68981]
[1780311990320,33.06,72605.09,0.0,-0.8062,0.00013,17.68638]
[1780311995227,33.07,72606.51,0.0,-0.80602,0.00013,17.69458]
[1780311995234,33.07,72606.51,0.0,-0.80602,0.00013,17.69458]
[1780311995976,33.07,72606.51,0.0,-0.80602,0.00013,17.69458]
[1780311999776,33.07,72606.69,0.0,-0.80598,0.00013,17.6973]
[1780312005425,33.08,72609.04,0.0,-0.80563,0.00013,17.71711]
[1780312007438,33.08,72613.9,0.0,-0.80499,0.00013,17.75379]
[1780312009453,33.08,72616.94,0.0,-0.80458,0.00013,17.77687]
[1780312014488,33.08,72616.23,0.0,-0.80465,0.00013,17.77289]
[1780312017509,33.08,72623.82,0.0,-0.80366,0.00013,17.82981]
[1780312018515,33.08,72628.84,0.0,-0.803,0.00013,17.86712]
[1780312020533,33.08,72638.79,0.0,-0.8017,0.00013,17.94088]
[1780312021539,33.09,72646.38,0.0,-0.8007,0.00013,17.99709]
[1780312023553,33.09,72647.62,0.0,-0.80053,0.00013,18.00649]
[1780312027582,33.09,72641.11,0.0,-0.80138,0.00013,17.95895]
[1780312028588,33.09,72627.81,0.0,-0.80311,0.00013,17.86088]
[1780312029595,33.09,72621.16,0.0,-0.80397,0.00013,17.81199]
[1780312030602,33.09,72613.85,0.0,-0.80491,0.00013,17.75824]
[1780312035637,33.09,72615.19,0.0,-0.80471,0.00013,17.76943]
[1780312040672,33.1,72614.15,0.0,-0.80481,0.00013,17.76366]
[1780312044700,33.1,72604.49,0.0,-0.80603,0.00013,17.69379]
[1780312046714,33.1,72602.65,0.0,-0.80625,0.00013,17.68118]
[1780312051749,33.11,72603.69,0.0,-0.8061,0.00013,17.68763]
[1780312056784,33.12,72603.63,0.0,-0.80606,0.00013,17.68969]
[1780312061819,33.12,72602.9,0.0,-0.80611,0.00013,17.68676]
[1780312062826,33.12,72599.94,0.0,-0.80649,0.00013,17.66517]
[1780312065857,33.13,72596.84,0.0,-0.80686,0.00013,17.64328]
[1780312070892,33.13,72596.47,0.0,-0.80688,0.00013,17.64253]
[1780312075928,33.13,72596.07,0.0,-0.80689,0.00013,17.64156]
[1780312080961,33.14,72596.43,0.0,-0.80681,0.00013,17.64617]
[1780312085997,33.14,72596.78,0.0,-0.80673,0.00013,17.65072]
[1780312091034,33.15,72595.78,0.0,-0.80682,0.00013,17.64528]
[1780312095062,33.15,72598.52,0.0,-0.80644,0.00013,17.66716]
[1780312100097,33.16,72597.89,0.0,-0.80649,0.00013,17.66435]
[1780312103119,33.16,72603.5,0.0,-0.80575,0.00013,17.70696]
[1780312108158,33.16,72603.79,0.0,-0.80568,0.00013,17.71071]
[1780312110172,33.17,72608.84,0.0,-0.80502,0.00013,17.74865]
[1780312112186,33.17,72617.2,0.0,-0.80396,0.00013,17.80716]
[1780312113193,33.17,72624.38,0.0,-0.80302,0.00013,17.86038]
[1780312114200,33.17,72631.34,0.0,-0.80211,0.00013,17.91186]
[1780312116214,33.17,72632.25,0.0,-0.80199,0.00013,17.91904]
[1780312117221,33.17,72635.98,0.0,-0.8015,0.00013,17.94671]
[1780312122256,33.17,72637.28,0.0,-0.80131,0.00013,17.95708]
[1780312127291,33.17,72640.19,0.0,-0.80092,0.00013,17.97916]
[1780312130798,33.17,72642.15,0.0,-0.80065,0.00013,17.99412]
[1780312136353,33.18,72642.8,0.0,-0.80053,0.00013,18.00083]
[1780312141389,33.18,72641.94,0.0,-0.80063,0.00013,17.99568]
[1780312142396,33.18,72639.12,0.0,-0.80099,0.00013,17.97517]
[1780312147430,33.19,72639.52,0.0,-0.80091,0.00013,17.97938]
[1780312149445,33.19,72643.95,0.0,-0.80033,0.00013,18.01244]
[1780312150452,33.19,72648.45,0.0,-0.79973,0.00013,18.04572]
[1780312153473,33.19,72656.7,0.0,-0.79864,0.00013,18.10676]
[1780312155486,33.19,72658.58,0.0,-0.79839,0.00013,18.12072]
[1780312160521,33.19,72658.08,0.0,-0.79845,0.00013,18.11742]
[1780312163543,33.19,72662.23,0.0,-0.7979,0.00013,18.14805]
[1780312164550,33.19,72668.26,0.0,-0.7971,0.00013,18.19226]
[1780312169573,33.19,72669.93,0.0,-0.79688,0.00013,18.20438]
[1780312174620,33.19,72670.76,0.0,-0.79681,0.00013,18.20651]
[1780312179655,33.19,72670.8,0.0,-0.7968,0.00013,18.20668]
[1780312184690,33.19,72671.36,0.0,-0.79673,0.00013,18.21065]
[1780312189739,33.19,72671.08,0.0,-0.79677,0.00013,18.20844]
[1780312194774,33.19,72671.32,0.0,-0.79674,0.00013,18.21003]
[1780312199809,33.19,72671.53,0.0,-0.79672,0.00013,18.21141]
[1780312204844,33.19,72677.72,0.0,-0.7959,0.00013,18.25664]
[1780312208872,33.19,72673.14,0.0,-0.79651,0.00013,18.22314]
[1780312210886,33.19,72670.21,0.0,-0.79689,0.00013,18.20182]
[1780312215920,33.19,72668.35,0.0,-0.79713,0.00013,18.1886]
[1780312216928,33.19,72664.82,0.0,-0.7976,0.00013,18.16274]
[1780312217935,33.19,72661.15,0.0,-0.79808,0.00013,18.13588]
[1780312222970,33.19,72659.48,0.0,-0.79829,0.00013,18.12394]
[1780312228008,33.19,72659.8,0.0,-0.79824,0.00013,18.12665]
[1780312233042,33.19,72657.89,0.0,-0.79852,0.00013,18.10925]
[1780312238076,33.19,72657.85,0.0,-0.79852,0.00013,18.10941]
[1780312243111,33.19,72658.62,0.0,-0.79841,0.00013,18.1155]
[1780312246132,33.19,72650.38,0.0,-0.79948,0.00013,18.05529]
[1780312247139,33.19,72643.27,0.0,-0.80042,0.00013,18.00303]
[1780312252174,33.2,72642.92,0.0,-0.80046,0.00013,18.00067]
[1780312257209,33.2,72643.05,0.0,-0.80043,0.00013,18.00196]
[1780312261237,33.2,72630.9,0.0,-0.80201,0.00013,17.91338]
[1780312262244,33.2,72622.87,0.0,-0.80304,0.00013,17.85454]
[1780312264258,33.2,72620.22,0.0,-0.80338,0.00013,17.83545]
[1780312269342,33.2,72614.85,0.0,-0.80405,0.00013,17.79701]
[1780312271587,33.2,72613.75,0.0,-0.80419,0.00013,17.78914]
[1780312274183,33.21,72609.33,0.0,-0.80474,0.00013,17.75767]
[1780312274371,33.21,72605.92,0.0,-0.80518,0.00013,17.7325]
[1780312279407,33.21,72604.63,0.0,-0.80532,0.00013,17.72477]
[1780312284442,33.22,72603.89,0.0,-0.80538,0.00013,17.72113]
[1780312286456,33.22,72599.42,0.0,-0.80595,0.00013,17.68858]
[1780312292502,33.22,72600.83,0.0,-0.80578,0.00013,17.69586]
[1780312297538,33.22,72596.39,0.0,-0.80635,0.00013,17.66353]
[1780312299553,33.22,72592.06,0.0,-0.8069,0.00013,17.63181]
[1780312304588,33.22,72590.96,0.0,-0.80702,0.00013,17.62459]
[1780312309623,33.22,72580.02,0.0,-0.80841,0.00013,17.54443]
[1780312310630,33.22,72579.84,0.0,-0.80843,0.00013,17.54321]
[1780312315665,33.23,72581.13,0.0,-0.80825,0.00013,17.55325]
[1780312317177,33.23,72581.13,0.0,-0.80825,0.00013,17.55325]
[1780312317219,33.23,72581.13,0.0,-0.80825,0.00013,17.55325]
[1780312317228,33.23,72581.13,0.0,-0.80825,0.00013,17.55325]
[1780312317872,33.23,72580.59,0.0,-0.80832,0.00013,17.54934]
[1780312324729,33.23,72581.91,0.0,-0.80814,0.00013,17.55972]
[1780312330771,33.23,72583.55,0.0,-0.80793,0.00013,17.57222]
[1780312331777,33.23,72588.5,0.0,-0.80729,0.00013,17.60888]
[1780312333792,33.23,72592.27,0.0,-0.80681,0.00013,17.63673]
[1780312338826,33.23,72592.6,0.0,-0.80677,0.00013,17.639]
[1780312343862,33.23,72594.73,0.0,-0.8065,0.00013,17.65454]
[1780312348897,33.23,72595.6,0.0,-0.80639,0.00013,17.66061]
[1780312353933,33.23,72595.72,0.0,-0.80641,0.00013,17.65738]
[1780312358968,33.22,72595.91,0.0,-0.8064,0.00013,17.65847]
[1780312364262,33.22,72596.32,0.0,-0.80635,0.00013,17.66123]
[1780312369038,33.22,72599.31,0.0,-0.80597,0.00013,17.68291]
[1780312374073,33.22,72599.42,0.0,-0.80596,0.00013,17.68326]
[1780312379108,33.22,72599.39,0.0,-0.80598,0.00013,17.68262]
[1780312384143,33.22,72597.92,0.0,-0.80617,0.00013,17.67142]
[1780312389179,33.22,72598.5,0.0,-0.8061,0.00013,17.67538]
[1780312396227,33.22,72598.18,0.0,-0.80615,0.00013,17.67255]
[1780312401262,33.22,72598.45,0.0,-0.80612,0.00013,17.6742]
[1780312404283,33.22,72601.28,0.0,-0.80576,0.00013,17.69487]
[1780312408311,33.22,72606.9,0.0,-0.80505,0.00013,17.73595]
[1780312409318,33.22,72612.08,0.0,-0.80438,0.00013,17.77402]
[1780312410325,33.21,72612.78,0.0,-0.80429,0.00013,17.779]
[1780312411332,33.21,72613.33,0.0,-0.80426,0.00013,17.77907]
[1780312412339,33.21,72613.12,0.0,-0.80429,0.00013,17.77733]
[1780312413346,33.21,72613.43,0.0,-0.80425,0.00013,17.77943]
[1780312418380,33.21,72613.23,0.0,-0.80429,0.00013,17.77701]
[1780312419388,33.21,72613.43,0.0,-0.80427,0.00013,17.77831]
[1780312420395,33.21,72613.25,0.0,-0.8043,0.00013,17.7768]
[1780312422409,33.21,72608.61,0.0,-0.8049,0.00013,17.74222]
[1780312424423,33.21,72605.81,0.0,-0.80527,0.00013,17.72131]
[1780312429458,33.21,72607.11,0.0,-0.80511,0.00013,17.7304]
[1780312434492,33.21,72607.75,0.0,-0.80504,0.00013,17.73459]
[1780312439528,33.2,72608.19,0.0,-0.80499,0.00013,17.73723]
[1780312444563,33.2,72608.21,0.0,-0.805,0.00013,17.73678]
[1780312449599,33.2,72606.9,0.0,-0.80518,0.00013,17.72658]
[1780312454634,33.2,72607.41,0.0,-0.80512,0.00013,17.72981]
[1780312459669,33.2,72607.15,0.0,-0.80517,0.00013,17.72734]
[1780312462696,33.2,72598.48,0.0,-0.80629,0.00013,17.66284]
[1780312463703,33.2,72597.19,0.0,-0.80646,0.00013,17.65328]
[1780312468738,33.2,72597.61,0.0,-0.8064,0.00013,17.65628]
[1780312476794,33.2,72597.48,0.0,-0.80645,0.00013,17.6514]
[1780312481829,33.2,72598.74,0.0,-0.80629,0.00013,17.66066]
[1780312486864,33.2,72598.14,0.0,-0.80637,0.00013,17.65613]
[1780312491899,33.2,72598.92,0.0,-0.80627,0.00013,17.66183]
[1780312496936,33.2,72600.13,0.0,-0.80612,0.00013,17.67067]
[1780312501971,33.2,72599.76,0.0,-0.80617,0.00013,17.66782]
[1780312504992,33.2,72596.06,0.0,-0.80664,0.00013,17.64044]
[1780312510028,33.2,72595.05,0.0,-0.80677,0.00013,17.63309]
[1780312513048,33.2,72602.07,0.0,-0.80587,0.00013,17.68508]
[1780312515063,33.2,72605.29,0.0,-0.80545,0.00013,17.7088]
[1780312520098,33.2,72606.12,0.0,-0.80535,0.00013,17.7146]
[1780312525134,33.2,72606.39,0.0,-0.80532,0.00013,17.71625]
[1780312530169,33.19,72603.93,0.0,-0.80565,0.00013,17.69772]
[1780312533190,33.19,72594.77,0.0,-0.80686,0.00013,17.62606]
[1780312534197,33.19,72591.81,0.0,-0.80724,0.00013,17.6042]
[1780312539232,33.19,72588.51,0.0,-0.80765,0.00013,17.58015]
[1780312544267,33.2,72587.42,0.0,-0.80779,0.00013,17.5725]
[1780312549302,33.2,72587.74,0.0,-0.80774,0.00013,17.57525]
[1780312554337,33.2,72587.93,0.0,-0.80771,0.00013,17.57697]
[1780312559372,33.2,72587.33,0.0,-0.80778,0.00013,17.5728]
[1780312564407,33.2,72587.83,0.0,-0.80771,0.00013,17.57676]
[1780312569442,33.2,72588.57,0.0,-0.80761,0.00013,17.58244]
[1780312574477,33.2,72589.53,0.0,-0.80749,0.00013,17.58969]
[1780312579512,33.2,72592.37,0.0,-0.80712,0.00013,17.61081]
[1780312580519,33.2,72595.39,0.0,-0.80673,0.00013,17.63314]
[1780312585554,33.2,72596.04,0.0,-0.80665,0.00013,17.63772]
[1780312590589,33.2,72596.6,0.0,-0.80659,0.00013,17.64164]
[1780312593610,33.2,72591.89,0.0,-0.80722,0.00013,17.60291]
[1780312598645,33.2,72592.92,0.0,-0.80709,0.00013,17.61055]
[1780312603683,33.2,72592.96,0.0,-0.80708,0.00013,17.61085]
[1780312609725,33.2,72593.3,0.0,-0.80704,0.00013,17.61338]
[1780312614762,33.2,72592.73,0.0,-0.80711,0.00013,17.60917]
[1780312619797,33.2,72592.87,0.0,-0.80709,0.00013,17.61025]
[1780312624831,33.2,72590.71,0.0,-0.80737,0.00013,17.59432]
[1780312628860,33.2,72594.59,0.0,-0.80687,0.00013,17.62313]
[1780312630876,33.2,72606.99,0.0,-0.80527,0.00013,17.71477]
[1780312631883,33.2,72608.16,0.0,-0.80513,0.00013,17.72327]
[1780312637925,33.2,72608.83,0.0,-0.80505,0.00013,17.72744]
[1780312640946,33.2,72612.28,0.0,-0.80462,0.00013,17.75252]
[1780312641953,33.2,72612.1,0.0,-0.80464,0.00013,17.75104]
[1780312642960,33.2,72612.54,0.0,-0.80459,0.00013,17.75413]
[1780312643967,33.19,72612.28,0.0,-0.80462,0.00013,17.75206]
[1780312644974,33.19,72612.43,0.0,-0.80461,0.00013,17.75302]
[1780312645981,33.19,72612.32,0.0,-0.80462,0.00013,17.75206]
[1780312646988,33.19,72612.21,0.0,-0.80464,0.00013,17.75111]
[1780312649002,33.19,72612.16,0.0,-0.80465,0.00013,17.75046]
[1780312651015,33.19,72611.58,0.0,-0.80476,0.00013,17.74211]
[1780312656051,33.19,72610.8,0.0,-0.80487,0.00013,17.73573]
[1780312661085,33.19,72610.91,0.0,-0.80487,0.00013,17.73597]
[1780312665114,33.19,72612.14,0.0,-0.80472,0.00013,17.74463]
[1780312666121,33.19,72615.32,0.0,-0.80431,0.00013,17.76815]
[1780312667128,33.19,72616.4,0.0,-0.80417,0.00013,17.77598]
[1780312672163,33.19,72618.17,0.0,-0.80395,0.00013,17.78831]
[1780312673169,33.19,72619.21,0.0,-0.80382,0.00013,17.79599]
[1780312674177,33.19,72619.9,0.0,-0.80373,0.00013,17.80091]
[1780312677198,33.18,72619.37,0.0,-0.80381,0.00013,17.7965]
[1780312678206,33.18,72620.49,0.0,-0.80367,0.00013,17.80459]
[1780312679212,33.18,72624.41,0.0,-0.80316,0.00013,17.83349]
[1780312680219,33.18,72625.97,0.0,-0.80296,0.00013,17.84495]
[1780312681226,33.18,72624.94,0.0,-0.80309,0.00013,17.8373]
[1780312682233,33.18,72629.44,0.0,-0.80251,0.00013,17.87042]
[1780312683240,33.18,72631.42,0.0,-0.80225,0.00013,17.88506]
[1780312685253,33.18,72632.92,0.0,-0.80205,0.00013,17.89617]
[1780312686261,33.18,72634.69,0.0,-0.80182,0.00013,17.90923]
[1780312688275,33.18,72633.64,0.0,-0.80196,0.00013,17.90151]
[1780312692304,33.18,72636.11,0.0,-0.80163,0.00013,17.91976]
[1780312697338,33.18,72638.32,0.0,-0.80134,0.00013,17.93604]
[1780312698345,33.18,72639.84,0.0,-0.80115,0.00013,17.94721]
[1780312700359,33.18,72641.77,0.0,-0.8009,0.00013,17.96135]
[1780312701366,33.18,72640.9,0.0,-0.80101,0.00013,17.9549]
[1780312706400,33.18,72640.34,0.0,-0.80109,0.00013,17.95065]
[1780312709422,33.18,72636.63,0.0,-0.80157,0.00013,17.92328]
[1780312710429,33.18,72635.66,0.0,-0.8017,0.00013,17.91616]
[1780312712443,33.18,72634.65,0.0,-0.80186,0.00013,17.90499]
[1780312717477,33.18,72634.3,0.0,-0.8019,0.00013,17.90263]
[1780312720499,33.18,72627.18,0.0,-0.80283,0.00013,17.85021]
[1780312721506,33.18,72625.88,0.0,-0.803,0.00013,17.84058]
[1780312724527,33.18,72627.02,0.0,-0.80285,0.00013,17.84889]
[1780312725534,33.18,72627.93,0.0,-0.80273,0.00013,17.85556]
[1780312730571,33.18,72628.74,0.0,-0.80262,0.00013,17.86166]
[1780312731578,33.18,72629.7,0.0,-0.8025,0.00013,17.86878]
[1780312734599,33.18,72627.45,0.0,-0.80279,0.00013,17.85226]
[1780312735606,33.18,72626.48,0.0,-0.80292,0.00013,17.84514]
[1780312740641,33.18,72626.06,0.0,-0.80298,0.00013,17.84163]
[1780312741648,33.18,72626.63,0.0,-0.80291,0.00013,17.84575]
[1780312746683,33.18,72627.38,0.0,-0.80282,0.00013,17.85086]
[1780312747690,33.18,72629.6,0.0,-0.80253,0.00013,17.86713]
[1780312752726,33.18,72629.64,0.0,-0.80253,0.00013,17.86687]
[1780312757765,33.18,72629.71,0.0,-0.80253,0.00013,17.86684]
[1780312758772,33.18,72630.41,0.0,-0.80244,0.00013,17.87189]
[1780312760785,33.18,72629.55,0.0,-0.80256,0.00013,17.86533]
[1780312765821,33.18,72630.0,0.0,-0.80251,0.00013,17.86812]
[1780312770856,33.18,72632.66,0.0,-0.80218,0.00013,17.88718]
[1780312771863,33.18,72634.16,0.0,-0.80201,0.00013,17.89433]
[1780312773877,33.18,72635.2,0.0,-0.80187,0.00013,17.90204]
[1780312776898,33.18,72635.97,0.0,-0.80177,0.00013,17.90774]
[1780312778911,33.18,72645.06,0.0,-0.80059,0.00013,17.97464]
[1780312779919,33.18,72646.24,0.0,-0.80043,0.00013,17.98336]
[1780312780926,33.18,72646.62,0.0,-0.80038,0.00013,17.98611]
[1780312786968,33.18,72646.82,0.0,-0.80036,0.00013,17.98725]
[1780312793011,33.17,72646.61,0.0,-0.80039,0.00013,17.98537]
[1780312794018,33.17,72645.66,0.0,-0.80052,0.00013,17.97833]
[1780312795025,33.17,72643.86,0.0,-0.80076,0.00013,17.96503]
[1780312799053,33.17,72644.88,0.0,-0.80063,0.00013,17.97236]
[1780312800060,33.17,72648.58,0.0,-0.80014,0.00013,17.99957]
[1780312801067,33.17,72653.04,0.0,-0.79956,0.00013,18.03226]
[1780312803081,33.17,72654.95,0.0,-0.79931,0.00013,18.0461]
[1780312806102,33.17,72657.71,0.0,-0.79895,0.00013,18.06605]
[1780312807109,33.17,72660.51,0.0,-0.79859,0.00013,18.08647]
[1780312809127,33.17,72650.54,0.0,-0.7999,0.00013,18.01291]
[1780312810133,33.17,72648.43,0.0,-0.80018,0.00013,17.99731]
[1780312816177,33.17,72648.73,0.0,-0.80015,0.00013,17.99907]
[1780312821211,33.17,72648.42,0.0,-0.8002,0.00013,17.99641]
[1780312826246,33.17,72648.53,0.0,-0.80019,0.00013,17.99684]
[1780312829267,33.17,72647.0,0.0,-0.8004,0.00013,17.98536]
[1780312831281,33.17,72645.34,0.0,-0.80065,0.00013,17.96924]
[1780312832296,33.17,72636.79,0.0,-0.80177,0.00013,17.9061]
[1780312833295,33.17,72627.7,0.0,-0.80296,0.00013,17.83884]
[1780312834302,33.17,72626.57,0.0,-0.80311,0.00013,17.83032]
[1780312839841,33.16,72626.43,0.0,-0.80314,0.00013,17.82873]
[1780312840345,33.16,72628.07,0.0,-0.80293,0.00013,17.84049]
[1780312843366,33.16,72627.08,0.0,-0.80307,0.00013,17.83262]
[1780312845380,33.16,72627.73,0.0,-0.80299,0.00013,17.83705]
[1780312849408,33.16,72631.21,0.0,-0.80255,0.00013,17.86196]
[1780312850415,33.16,72632.75,0.0,-0.80235,0.00013,17.87323]
[1780312853436,33.16,72634.26,0.0,-0.80216,0.00013,17.88424]
[1780312854443,33.16,72635.16,0.0,-0.80204,0.00013,17.89092]
[1780312859480,33.16,72635.43,0.0,-0.802,0.00013,17.89311]
[1780312862499,33.16,72634.28,0.0,-0.80215,0.00013,17.88473]
[1780312863506,33.16,72630.03,0.0,-0.8027,0.00013,17.85327]
[1780312865520,33.16,72626.91,0.0,-0.80311,0.00013,17.83007]
[1780312870559,33.16,72626.6,0.0,-0.80316,0.00013,17.82746]
[1780312871563,33.16,72620.82,0.0,-0.80391,0.00013,17.7846]
[1780312872571,33.16,72620.01,0.0,-0.80402,0.00013,17.77847]
[1780312875592,33.16,72619.61,0.0,-0.80408,0.00013,17.7751]
[1780312877606,33.16,72617.38,0.0,-0.80438,0.00013,17.75836]
[1780312879620,33.15,72615.66,0.0,-0.8046,0.00013,17.74542]
[1780312882641,33.15,72615.41,0.0,-0.80464,0.00013,17.74326]
[1780312883648,33.15,72614.63,0.0,-0.80474,0.00013,17.7374]
[1780312884656,33.15,72591.78,0.0,-0.80769,0.00013,17.56818]
[1780312885662,33.15,72579.76,0.0,-0.80923,0.00013,17.47911]
[1780312886668,33.15,72579.95,0.0,-0.8092,0.00013,17.48053]
[1780312889694,33.15,72582.89,0.0,-0.80883,0.00013,17.50232]
[1780312891708,33.15,72589.83,0.0,-0.80797,0.00013,17.55008]
[1780312896743,33.15,72589.95,0.0,-0.80794,0.00013,17.5514]
[1780312898757,33.16,72595.79,0.0,-0.80719,0.00013,17.59485]
[1780312902785,33.16,72603.74,0.0,-0.80617,0.00013,17.65386]
[1780312904798,33.16,72605.56,0.0,-0.80593,0.00013,17.66725]
[1780312909834,33.15,72606.71,0.0,-0.80579,0.00013,17.67549]
[1780312914869,33.15,72606.56,0.0,-0.80581,0.00013,17.67407]
[1780312919904,33.15,72607.77,0.0,-0.80566,0.00013,17.68269]
[1780312923933,33.15,72611.48,0.0,-0.80519,0.00013,17.70981]
[1780312926953,33.15,72613.09,0.0,-0.80499,0.00013,17.7214]
[1780312927960,33.15,72613.85,0.0,-0.80489,0.00013,17.72689]
[1780312929976,33.15,72612.24,0.0,-0.8051,0.00013,17.71474]
[1780312930986,33.15,72612.32,0.0,-0.8051,0.00013,17.71522]
[1780312931995,33.15,72612.18,0.0,-0.80512,0.00013,17.71408]
[1780312933000,33.15,72612.0,0.0,-0.80514,0.00013,17.71264]
[1780312938035,33.15,72612.02,0.0,-0.80515,0.00013,17.71228]
[1780312939042,33.15,72612.13,0.0,-0.80514,0.00013,17.71299]
[1780312940049,33.15,72612.5,0.0,-0.80509,0.00013,17.71562]
[1780312942063,33.15,72612.6,0.0,-0.80508,0.00013,17.71615]
[1780312943070,33.15,72618.98,0.0,-0.80426,0.00013,17.76321]
[1780312944078,33.15,72623.57,0.0,-0.80366,0.00013,17.79701]
[1780312945084,33.15,72625.55,0.0,-0.80341,0.00013,17.81147]
[1780312946097,33.15,72626.06,0.0,-0.80334,0.00013,17.81504]
[1780312948111,33.15,72627.15,0.0,-0.80321,0.00013,17.82264]
[1780312951132,33.14,72626.58,0.0,-0.80333,0.00013,17.81396]
[1780312957176,33.14,72626.52,0.0,-0.80336,0.00013,17.81229]
[1780312959188,33.14,72628.57,0.0,-0.8031,0.00013,17.82704]
[1780312964223,33.14,72628.24,0.0,-0.80316,0.00013,17.82359]
[1780312969258,33.13,72629.0,0.0,-0.80308,0.00013,17.82799]
[1780312974293,33.13,72629.36,0.0,-0.80305,0.00013,17.82962]
[1780312978321,33.13,72630.01,0.0,-0.80298,0.00013,17.83359]
[1780312979328,33.13,72631.88,0.0,-0.80274,0.00013,17.84718]
[1780312984363,33.13,72628.94,0.0,-0.80315,0.00013,17.82437]
[1780312987384,33.12,72624.24,0.0,-0.80377,0.00013,17.78908]
[1780312988391,33.12,72609.82,0.0,-0.80564,0.00013,17.68227]
[1780312989398,33.12,72608.76,0.0,-0.80578,0.00013,17.67441]
[1780312994433,33.12,72610.58,0.0,-0.80554,0.00013,17.68781]
[1780312999468,33.12,72609.98,0.0,-0.80562,0.00013,17.68326]
[1780313007524,33.12,72610.06,0.0,-0.80562,0.00013,17.68367]
[1780313012560,33.12,72610.18,0.0,-0.80563,0.00013,17.68063]
[1780313013567,33.12,72612.65,0.0,-0.80532,0.00013,17.69889]
[1780313014574,33.12,72613.97,0.0,-0.80515,0.00013,17.7086]
[1780313015581,33.12,72617.73,0.0,-0.80466,0.00013,17.73636]
[1780313016588,33.12,72623.43,0.0,-0.80392,0.00013,17.77841]
[1780313017595,33.12,72624.32,0.0,-0.80381,0.00013,17.78483]
[1780313018602,33.12,72625.11,0.0,-0.80371,0.00013,17.79052]
[1780313022630,33.12,72625.67,0.0,-0.80365,0.00013,17.794]
[1780313027664,33.12,72625.33,0.0,-0.80371,0.00013,17.79067]
[1780313029679,33.12,72629.15,0.0,-0.80322,0.00013,17.81857]
[1780313031693,33.12,72628.42,0.0,-0.80332,0.00013,17.81279]
[1780313033707,33.12,72629.16,0.0,-0.80323,0.00013,17.81789]
[1780313038742,33.11,72628.72,0.0,-0.8033,0.00013,17.8137]
[1780313040756,33.11,72624.54,0.0,-0.80385,0.00013,17.78243]
[1780313041763,33.11,72615.99,0.0,-0.80497,0.00013,17.71903]
[1780313042770,33.11,72613.76,0.0,-0.80526,0.00013,17.70245]
[1780313043777,33.11,72612.97,0.0,-0.80536,0.00013,17.69655]
[1780313044784,33.11,72609.89,0.0,-0.80576,0.00013,17.67366]
[1780313048811,33.11,72606.46,0.0,-0.8062,0.00013,17.64812]
[1780313053847,33.11,72606.2,0.0,-0.80624,0.00013,17.64611]
[1780313058882,33.11,72606.31,0.0,-0.80623,0.00013,17.64685]
[1780313063917,33.11,72606.84,0.0,-0.80616,0.00013,17.65071]
[1780313068952,33.11,72609.85,0.0,-0.80577,0.00013,17.67291]
[1780313072980,33.11,72605.84,0.0,-0.80632,0.00013,17.63927]
[1780313078014,33.11,72605.34,0.0,-0.80639,0.00013,17.63563]
[1780313083050,33.11,72604.24,0.0,-0.80653,0.00013,17.62755]
[1780313088085,33.11,72606.16,0.0,-0.80628,0.00013,17.64184]
[1780313093121,33.11,72606.84,0.0,-0.80619,0.00013,17.64688]
[1780313098155,33.11,72605.56,0.0,-0.80635,0.00013,17.63746]
[1780313103190,33.11,72604.95,0.0,-0.80643,0.00013,17.63304]
[1780313105205,33.11,72609.09,0.0,-0.8059,0.00013,17.66376]
[1780313110240,33.11,72609.96,0.0,-0.80578,0.00013,17.67013]
[1780313116282,33.11,72609.73,0.0,-0.80582,0.00013,17.6683]
[1780313121319,33.11,72604.94,0.0,-0.80644,0.00013,17.63272]
[1780313123333,33.11,72599.26,0.0,-0.80717,0.00013,17.59062]
[1780313124340,33.11,72594.04,0.0,-0.80784,0.00013,17.55193]
[1780313126355,33.11,72593.21,0.0,-0.80794,0.00013,17.54598]
[1780313131390,33.11,72592.82,0.0,-0.80801,0.00013,17.53994]
[1780313136425,33.11,72592.25,0.0,-0.80807,0.00013,17.53651]
[1780313138439,33.12,72588.32,0.0,-0.80857,0.00013,17.50761]
[1780313139446,33.12,72584.13,0.0,-0.8091,0.00013,17.47666]
[1780313144480,33.12,72581.61,0.0,-0.8094,0.00013,17.45901]
[1780313149572,33.12,72581.96,0.0,-0.80934,0.00013,17.4625]
[1780313155558,33.12,72579.2,0.0,-0.80967,0.00013,17.4436]
[1780313160593,33.13,72579.32,0.0,-0.80963,0.00013,17.44564]
[1780313165627,33.13,72579.29,0.0,-0.80962,0.00013,17.44655]
[1780313170769,33.13,72577.19,0.0,-0.80987,0.00013,17.43183]
[1780313170836,33.13,72572.29,0.0,-0.81049,0.00013,17.39565]
[1780313177713,33.14,72573.82,0.0,-0.81026,0.00013,17.4089]
[1780313180734,33.14,72577.06,0.0,-0.80984,0.00013,17.4334]
[1780313185769,33.14,72579.47,0.0,-0.80953,0.00013,17.45157]
[1780313190805,33.14,72580.33,0.0,-0.80941,0.00013,17.45816]
[1780313193826,33.14,72583.24,0.0,-0.80907,0.00013,17.47603]
[1780313198862,33.14,72582.84,0.0,-0.80912,0.00013,17.47347]
[1780313203897,33.14,72581.62,0.0,-0.80925,0.00013,17.46539]
[1780313208932,33.14,72581.19,0.0,-0.80929,0.00013,17.46318]
[1780313213967,33.15,72582.87,0.0,-0.80906,0.00013,17.47661]
[1780313219002,33.15,72580.96,0.0,-0.80929,0.00013,17.46337]
[1780313222025,33.15,72585.13,0.0,-0.80874,0.00013,17.49488]
[1780313223032,33.15,72588.87,0.0,-0.80826,0.00013,17.52277]
[1780313224039,33.15,72593.49,0.0,-0.80767,0.00013,17.55714]
[1780313229076,33.15,72593.97,0.0,-0.8076,0.00013,17.56104]
[1780313234112,33.15,72592.85,0.0,-0.80774,0.00013,17.55306]
[1780313237133,33.15,72596.59,0.0,-0.80725,0.00013,17.58097]
[1780313238286,33.15,72599.68,0.0,-0.80685,0.00013,17.60389]
[1780313244182,33.15,72598.42,0.0,-0.80702,0.00013,17.59458]
[1780313247204,33.15,72595.73,0.0,-0.80736,0.00013,17.5747]
[1780313251232,33.15,72590.97,0.0,-0.808,0.00013,17.53582]
[1780313253246,33.15,72584.73,0.0,-0.8088,0.00013,17.48971]
[1780313258282,33.16,72583.68,0.0,-0.80892,0.00013,17.48266]
[1780313264323,33.16,72584.14,0.0,-0.80884,0.00013,17.48695]
[1780313269359,33.16,72585.18,0.0,-0.8087,0.00013,17.49535]
[1780313272380,33.16,72587.91,0.0,-0.80834,0.00013,17.51596]
[1780313275401,33.16,72591.09,0.0,-0.80793,0.00013,17.5398]
[1780313281080,33.16,72591.31,0.0,-0.8079,0.00013,17.54169]
[1780313286478,33.16,72590.56,0.0,-0.80798,0.00013,17.53659]
[1780313291513,33.16,72589.97,0.0,-0.80805,0.00013,17.53254]
[1780313296547,33.16,72591.58,0.0,-0.80784,0.00013,17.5448]
[1780313301583,33.17,72590.55,0.0,-0.80797,0.00013,17.53749]
[1780313306618,33.17,72589.92,0.0,-0.80804,0.00013,17.53319]
[1780313311653,33.17,72590.37,0.0,-0.80801,0.00013,17.53317]
[1780313316689,33.17,72590.42,0.0,-0.80799,0.00013,17.53389]
[1780313322731,33.17,72590.29,0.0,-0.808,0.00013,17.53335]
[1780313327766,33.17,72590.54,0.0,-0.80796,0.00013,17.53557]
[1780313332802,33.17,72591.01,0.0,-0.8079,0.00013,17.5394]
[1780313337838,33.17,72590.53,0.0,-0.80795,0.00013,17.53619]
[1780313342873,33.17,72591.82,0.0,-0.80778,0.00013,17.54607]
[1780313348124,33.17,72593.08,0.0,-0.80762,0.00013,17.55564]
[1780313353950,33.17,72593.62,0.0,-0.80754,0.00013,17.55999]
[1780313358985,33.17,72593.24,0.0,-0.80758,0.00013,17.55742]
[1780313364325,33.18,72593.48,0.0,-0.80755,0.00013,17.55939]
[1780313370062,33.18,72595.51,0.0,-0.80728,0.00013,17.57475]
[1780313375097,33.18,72593.62,0.0,-0.80755,0.00013,17.55717]
[1780313383153,33.18,72593.38,0.0,-0.80758,0.00013,17.55579]
[1780313388188,33.18,72593.07,0.0,-0.80761,0.00013,17.55375]
[1780313392216,33.18,72587.82,0.0,-0.80828,0.00013,17.51509]
[1780313397251,33.18,72587.35,0.0,-0.80833,0.00013,17.51211]
[1780313402286,33.18,72586.73,0.0,-0.8084,0.00013,17.50804]
[1780313409335,33.18,72586.78,0.0,-0.80838,0.00013,17.50914]
[1780313413363,33.18,72579.57,0.0,-0.8093,0.00013,17.45611]
[1780313414369,33.18,72576.76,0.0,-0.80965,0.00013,17.43543]
[1780313419405,33.19,72576.73,0.0,-0.80964,0.00013,17.43615]
[1780313424440,33.19,72570.52,0.0,-0.81041,0.00013,17.39099]
[1780313425574,33.19,72570.52,0.0,-0.81041,0.00013,17.39099]
[1780313425972,33.19,72569.89,0.0,-0.81049,0.00013,17.38655]
[1780313426454,33.19,72569.67,0.0,-0.81051,0.00013,17.38517]
[1780313432496,33.19,72568.87,0.0,-0.81062,0.00013,17.37692]
[1780313437534,33.2,72569.33,0.0,-0.81054,0.00013,17.38162]
[1780313438236,33.2,72569.33,0.0,-0.81054,0.00013,17.38162]
[1780313438288,33.2,72569.33,0.0,-0.81054,0.00013,17.38162]
[1780313438468,33.2,72569.33,0.0,-0.81054,0.00013,17.38162]
[1780313438541,33.2,72569.51,0.0,-0.81051,0.00013,17.38321]
[1780313443576,33.2,72566.9,0.0,-0.81082,0.00013,17.36515]
[1780313448611,33.2,72565.31,0.0,-0.811,0.00013,17.35475]
[1780313453512,33.2,72565.65,0.0,-0.81095,0.00013,17.35756]
[1780313453565,33.2,72565.65,0.0,-0.81095,0.00013,17.35756]
[1780313453571,33.21,72565.64,0.0,-0.81093,0.00013,17.35846]
[1780313453719,33.21,72565.64,0.0,-0.81093,0.00013,17.35846]
[1780313460150,33.21,72567.8,0.0,-0.81065,0.00013,17.37515]
[1780313460203,33.21,72567.8,0.0,-0.81065,0.00013,17.37515]
[1780313460220,33.21,72567.8,0.0,-0.81065,0.00013,17.37515]
[1780313460251,33.21,72569.39,0.0,-0.81044,0.00013,17.38718]
[1780313465733,33.21,72567.58,0.0,-0.81066,0.00013,17.37422]
[1780313468423,33.21,72567.58,0.0,-0.81066,0.00013,17.37422]
[1780313468468,33.21,72567.58,0.0,-0.81066,0.00013,17.37422]
[1780313468473,33.21,72567.58,0.0,-0.81066,0.00013,17.37422]
[1780313468524,33.21,72567.66,0.0,-0.81065,0.00013,17.37514]
[1780313469843,33.21,72568.72,0.0,-0.81051,0.00013,17.383]
[1780313469970,33.21,72568.72,0.0,-0.81051,0.00013,17.383]
[1780313470072,33.21,72568.74,0.0,-0.8105,0.00013,17.38335]
[1780313475332,33.21,72568.8,0.0,-0.81049,0.00013,17.38418]
[1780313475384,33.21,72568.8,0.0,-0.81049,0.00013,17.38418]
[1780313475469,33.21,72568.8,0.0,-0.81049,0.00013,17.38418]
[1780313475570,33.21,72568.23,0.0,-0.81056,0.00013,17.37987]
[1780313480838,33.21,72568.87,0.0,-0.81049,0.00013,17.38419]
[1780313483160,33.21,72568.85,0.0,-0.81049,0.00013,17.38397]
[1780313483212,33.21,72568.85,0.0,-0.81049,0.00013,17.38397]
[1780313483219,33.21,72568.85,0.0,-0.81049,0.00013,17.38397]
[1780313483261,33.21,72569.43,0.0,-0.81042,0.00013,17.3882]
[1780313489060,33.21,72573.05,0.0,-0.80997,0.00013,17.41464]
[1780313489117,33.21,72573.05,0.0,-0.80997,0.00013,17.41464]
[1780313489219,33.21,72573.05,0.0,-0.80997,0.00013,17.41464]
[1780313489320,33.21,72572.71,0.0,-0.81001,0.00013,17.41202]
[1780313491915,33.21,72560.08,0.0,-0.81165,0.00013,17.31424]
[1780313492679,33.21,72560.08,0.0,-0.81165,0.00013,17.31424]
[1780313492691,33.21,72560.08,0.0,-0.81165,0.00013,17.31424]
[1780313492722,33.21,72560.08,0.0,-0.81165,0.00013,17.31424]
[1780313492922,33.21,72561.21,0.0,-0.81151,0.00013,17.32264]
[1780313497958,33.21,72560.29,0.0,-0.81163,0.00013,17.31583]
[1780313502993,33.21,72561.69,0.0,-0.81145,0.00013,17.32621]
[1780313508028,33.21,72559.18,0.0,-0.81177,0.00013,17.30756]
[1780313509127,33.21,72559.18,0.0,-0.81177,0.00013,17.30756]
[1780313509180,33.21,72559.18,0.0,-0.81177,0.00013,17.30756]
[1780313509220,33.21,72559.18,0.0,-0.81177,0.00013,17.30756]
[1780313509229,33.21,72557.95,0.0,-0.81192,0.00013,17.29844]
[1780313515077,33.21,72557.77,0.0,-0.81194,0.00013,17.29727]
[1780313520112,33.21,72557.09,0.0,-0.81203,0.00013,17.29235]
[1780313521118,33.21,72552.88,0.0,-0.81256,0.00013,17.26112]
[1780313521920,33.21,72552.88,0.0,-0.81256,0.00013,17.26112]
[1780313521972,33.21,72552.88,0.0,-0.81256,0.00013,17.26112]
[1780313522223,33.21,72552.88,0.0,-0.81256,0.00013,17.26112]
[1780313522282,33.21,72556.5,0.0,-0.8121,0.00013,17.28808]
[1780313523178,33.21,72556.5,0.0,-0.8121,0.00013,17.28808]
[1780313523242,33.21,72540.55,0.0,-0.81411,0.00013,17.16959]
[1780313523815,33.21,72540.55,0.0,-0.81411,0.00013,17.16959]
[1780313524163,33.21,72540.58,0.0,-0.8141,0.00013,17.17]
[1780313524780,33.21,72540.58,0.0,-0.8141,0.00013,17.17]
[1780313526705,33.21,72539.61,0.0,-0.81422,0.00013,17.16315]
[1780313526824,33.21,72539.61,0.0,-0.81422,0.00013,17.16315]
[1780313527184,33.21,72540.03,0.0,-0.81416,0.00013,17.16629]
[1780313532219,33.21,72538.22,0.0,-0.81439,0.00013,17.1529]
[1780313537257,33.21,72537.94,0.0,-0.81442,0.00013,17.15094]
[1780313542291,33.21,72537.64,0.0,-0.81446,0.00013,17.14881]
[1780313543335,33.21,72537.64,0.0,-0.81446,0.00013,17.14881]
[1780313544719,33.21,72539.05,0.0,-0.81428,0.00013,17.15934]
[1780313546989,33.21,72539.18,0.0,-0.81427,0.00013,17.16032]
[1780313547040,33.21,72539.18,0.0,-0.81427,0.00013,17.16032]
[1780313547219,33.21,72539.18,0.0,-0.81427,0.00013,17.16032]
[1780313547326,33.21,72538.58,0.0,-0.81434,0.00013,17.15586]
[1780313552361,33.21,72536.59,0.0,-0.81462,0.00013,17.13735]
[1780313557122,33.21,72537.24,0.0,-0.81454,0.00013,17.14228]
[1780313557168,33.21,72537.24,0.0,-0.81454,0.00013,17.14228]
[1780313557221,33.21,72537.24,0.0,-0.81454,0.00013,17.14228]
[1780313557396,33.21,72537.26,0.0,-0.81453,0.00013,17.14245]
[1780313562435,33.21,72537.35,0.0,-0.81452,0.00013,17.14322]
[1780313567469,33.21,72537.41,0.0,-0.81451,0.00013,17.14375]
[1780313572504,33.21,72537.52,0.0,-0.8145,0.00013,17.14465]
[1780313575387,33.21,72539.2,0.0,-0.81428,0.00013,17.15716]
[1780313575399,33.21,72539.2,0.0,-0.81428,0.00013,17.15716]
[1780313575471,33.21,72539.2,0.0,-0.81428,0.00013,17.15716]
[1780313575525,33.21,72540.98,0.0,-0.81406,0.00013,17.17057]
[1780313580560,33.21,72540.56,0.0,-0.81411,0.00013,17.16736]
[1780313586603,33.21,72545.08,0.0,-0.81354,0.00013,17.20086]
[1780313587596,33.21,72545.08,0.0,-0.81354,0.00013,17.20086]
[1780313587643,33.21,72545.08,0.0,-0.81354,0.00013,17.20086]
[1780313587722,33.21,72545.08,0.0,-0.81354,0.00013,17.20086]
[1780313587697,33.21,72545.96,0.0,-0.81343,0.00013,17.20735]
[1780313589624,33.21,72535.32,0.0,-0.81477,0.00013,17.12814]
[1780313591074,33.21,72532.74,0.0,-0.8151,0.00013,17.10899]
[1780313591126,33.21,72532.74,0.0,-0.8151,0.00013,17.10899]
[1780313591223,33.21,72532.74,0.0,-0.8151,0.00013,17.10899]
[1780313591638,33.21,72528.8,0.0,-0.81559,0.00013,17.07973]
[1780313596674,33.21,72525.66,0.0,-0.81598,0.00012,17.05638]
[1780313598530,33.21,72525.28,0.0,-0.81603,0.00012,17.0535]
[1780313598585,33.21,72525.28,0.0,-0.81603,0.00012,17.0535]
[1780313598728,33.21,72525.28,0.0,-0.81603,0.00012,17.0535]
[1780313598688,33.21,72524.55,0.0,-0.81612,0.00012,17.048]
[1780313603723,33.21,72524.99,0.0,-0.81607,0.00012,17.05103]
[1780313608758,33.21,72525.08,0.0,-0.81605,0.00012,17.05213]
[1780313613794,33.21,72528.05,0.0,-0.8157,0.00013,17.07101]
[1780313615633,33.21,72528.05,0.0,-0.8157,0.00013,17.07101]
[1780313615647,33.21,72528.05,0.0,-0.8157,0.00013,17.07101]
[1780313615725,33.21,72528.05,0.0,-0.8157,0.00013,17.07101]
[1780313615694,33.22,72530.33,0.0,-0.81541,0.00013,17.0882]
[1780313618830,33.22,72543.31,0.0,-0.81378,0.00013,17.18496]
[1780313619837,33.22,72547.56,0.0,-0.81324,0.00013,17.2168]
[1780313621378,33.22,72547.56,0.0,-0.81324,0.00013,17.2168]
[1780313621469,33.22,72547.56,0.0,-0.81324,0.00013,17.2168]
[1780313621485,33.22,72547.56,0.0,-0.81324,0.00013,17.2168]
[1780313621586,33.22,72545.06,0.0,-0.81355,0.00013,17.19844]
[1780313622205,33.22,72545.06,0.0,-0.81355,0.00013,17.19844]
[1780313622220,33.22,72545.06,0.0,-0.81355,0.00013,17.19844]
[1780313622291,33.22,72544.64,0.0,-0.8136,0.00013,17.19543]
[1780313627893,33.22,72544.07,0.0,-0.81366,0.00013,17.1918]
[1780313631315,33.22,72544.71,0.0,-0.81358,0.00013,17.1968]
[1780313631737,33.22,72539.97,0.0,-0.81417,0.00013,17.16176]
[1780313632729,33.22,72539.97,0.0,-0.81417,0.00013,17.16176]
[1780313633011,33.22,72537.75,0.0,-0.81445,0.00013,17.14524]
[1780313633019,33.22,72537.75,0.0,-0.81445,0.00013,17.14524]
[1780313633223,33.22,72537.75,0.0,-0.81445,0.00013,17.14524]
[1780313633315,33.22,72536.43,0.0,-0.81462,0.00013,17.13542]
[1780313638970,33.22,72533.36,0.0,-0.815,0.00013,17.11275]
[1780313640353,33.22,72533.36,0.0,-0.815,0.00013,17.11275]
[1780313640403,33.22,72533.36,0.0,-0.815,0.00013,17.11275]
[1780313640471,33.22,72533.36,0.0,-0.815,0.00013,17.11275]
[1780313640496,33.22,72533.05,0.0,-0.81504,0.00013,17.11049]
[1780313642946,33.22,72533.29,0.0,-0.815,0.00013,17.11238]
[1780313644726,33.22,72534.69,0.0,-0.81483,0.00013,17.12285]
[1780313647130,33.22,72536.58,0.0,-0.81459,0.00013,17.13698]
[1780313647221,33.22,72536.58,0.0,-0.81459,0.00013,17.13698]
[1780313647280,33.22,72536.68,0.0,-0.81458,0.00013,17.13774]
[1780313649040,33.22,72540.48,0.0,-0.8141,0.00013,17.16601]
[1780313651456,33.22,72540.34,0.0,-0.81412,0.00013,17.16495]
[1780313651474,33.22,72540.34,0.0,-0.81412,0.00013,17.16495]
[1780313651508,33.22,72540.34,0.0,-0.81412,0.00013,17.16495]
[1780313651555,33.22,72541.4,0.0,-0.81398,0.00013,17.17281]
[1780313652425,33.22,72541.4,0.0,-0.81398,0.00013,17.17281]
[1780313652472,33.22,72541.4,0.0,-0.81398,0.00013,17.17281]
[1780313652535,33.22,72545.23,0.0,-0.8135,0.00013,17.2014]
[1780313653070,33.22,72549.23,0.0,-0.81299,0.00013,17.23123]
[1780313655084,33.22,72553.12,0.0,-0.8125,0.00013,17.26026]
[1780313660139,33.22,72552.07,0.0,-0.81263,0.00013,17.25261]
[1780313660221,33.22,72552.07,0.0,-0.81263,0.00013,17.25261]
[1780313660226,33.22,72552.07,0.0,-0.81263,0.00013,17.25261]
[1780313660315,33.22,72552.07,0.0,-0.81263,0.00013,17.25261]
[1780313660469,33.22,72552.07,0.0,-0.81263,0.00013,17.25261]
[1780313660721,33.22,72552.07,0.0,-0.81263,0.00013,17.25261]
[1780313660769,33.22,72547.97,0.0,-0.81315,0.00013,17.22215]
[1780313666161,33.22,72546.23,0.0,-0.81336,0.00013,17.20956]
[1780313667075,33.22,72546.23,0.0,-0.81336,0.00013,17.20956]
[1780313667127,33.22,72546.23,0.0,-0.81336,0.00013,17.20956]
[1780313667223,33.22,72546.23,0.0,-0.81336,0.00013,17.20956]
[1780313667283,33.22,72546.34,0.0,-0.81335,0.00013,17.21044]
[1780313672389,33.22,72549.0,0.0,-0.81304,0.00013,17.22661]
[1780313672717,33.22,72549.0,0.0,-0.81304,0.00013,17.22661]
[1780313672822,33.22,72549.0,0.0,-0.81304,0.00013,17.22661]
[1780313672748,33.22,72549.46,0.0,-0.81298,0.00013,17.23007]
[1780313672977,33.22,72549.46,0.0,-0.81298,0.00013,17.23007]
[1780313673210,33.22,72550.9,0.0,-0.8128,0.00013,17.24081]
[1780313678245,33.22,72551.99,0.0,-0.81265,0.00013,17.24908]
[1780313679484,33.22,72551.99,0.0,-0.81265,0.00013,17.24908]
[1780313679538,33.22,72551.99,0.0,-0.81265,0.00013,17.24908]
[1780313679721,33.22,72551.99,0.0,-0.81265,0.00013,17.24908]
[1780313679821,33.22,72552.21,0.0,-0.81263,0.00013,17.25074]
[1780313685294,33.22,72552.74,0.0,-0.81256,0.00013,17.25478]
[1780313685924,33.22,72552.74,0.0,-0.81256,0.00013,17.25478]
[1780313685973,33.22,72552.74,0.0,-0.81256,0.00013,17.25478]
[1780313685974,33.22,72552.74,0.0,-0.81256,0.00013,17.25478]
[1780313687308,33.22,72553.97,0.0,-0.8124,0.00013,17.26394]
[1780313688721,33.22,72553.97,0.0,-0.8124,0.00013,17.26394]
[1780313688737,33.22,72553.63,0.0,-0.81244,0.00013,17.26141]
[1780313692344,33.22,72558.08,0.0,-0.81188,0.00013,17.29446]
[1780313693140,33.22,72558.08,0.0,-0.81188,0.00013,17.29446]
[1780313693192,33.22,72558.08,0.0,-0.81188,0.00013,17.29446]
[1780313693225,33.22,72558.08,0.0,-0.81188,0.00013,17.29446]
[1780313693351,33.22,72561.98,0.0,-0.81139,0.00013,17.32336]
[1780313698386,33.22,72564.46,0.0,-0.81108,0.00013,17.34132]
[1780313703425,33.22,72565.1,0.0,-0.81101,0.00013,17.34555]
[1780313705440,33.22,72573.4,0.0,-0.80996,0.00013,17.4069]
[1780313706447,33.22,72574.71,0.0,-0.80979,0.00013,17.41645]
[1780313708119,33.22,72574.79,0.0,-0.80979,0.00013,17.41688]
[1780313708171,33.22,72574.79,0.0,-0.80979,0.00013,17.41688]
[1780313708220,33.22,72574.79,0.0,-0.80979,0.00013,17.41688]
[1780313708462,33.22,72576.88,0.0,-0.80952,0.00013,17.4322]
[1780313713496,33.22,72576.39,0.0,-0.8096,0.00013,17.42766]
[1780313715171,33.22,72575.7,0.0,-0.80969,0.00013,17.42237]
[1780313715224,33.22,72575.7,0.0,-0.80969,0.00013,17.42237]
[1780313715510,33.22,72575.45,0.0,-0.80973,0.00013,17.42035]
[1780313717524,33.22,72579.96,0.0,-0.80916,0.00013,17.45343]
[1780313718183,33.22,72579.96,0.0,-0.80916,0.00013,17.45343]
[1780313718440,33.22,72579.96,0.0,-0.80916,0.00013,17.45343]
[1780313718729,33.22,72579.96,0.0,-0.80916,0.00013,17.45343]
[1780313718785,33.22,72585.89,0.0,-0.8084,0.00013,17.49716]
[1780313724573,33.21,72587.02,0.0,-0.80828,0.00013,17.50405]
[1780313726145,33.21,72587.32,0.0,-0.80825,0.00013,17.50603]
[1780313730615,33.21,72590.4,0.0,-0.80788,0.00013,17.52764]
[1780313735650,33.21,72592.77,0.0,-0.80763,0.00013,17.54004]
[1780313740685,33.2,72593.48,0.0,-0.80756,0.00013,17.54394]
[1780313742699,33.2,72596.58,0.0,-0.80717,0.00013,17.56631]
[1780313747734,33.2,72599.04,0.0,-0.80687,0.00013,17.58362]
[1780313749748,33.2,72588.47,0.0,-0.80823,0.00013,17.5051]
[1780313750755,33.2,72586.08,0.0,-0.80854,0.00013,17.48727]
[1780313755791,33.2,72585.75,0.0,-0.80859,0.00013,17.48429]
[1780313760826,33.2,72584.5,0.0,-0.80876,0.00013,17.47457]
[1780313761833,33.2,72580.52,0.0,-0.80927,0.00013,17.44499]
[1780313766868,33.19,72578.59,0.0,-0.80952,0.00013,17.43051]
[1780313771904,33.19,72577.19,0.0,-0.8097,0.00013,17.41998]
[1780313776939,33.19,72577.96,0.0,-0.80961,0.00013,17.42564]
[1780313781974,33.19,72577.67,0.0,-0.80964,0.00013,17.42341]
[1780313782981,33.19,72580.55,0.0,-0.80928,0.00013,17.44475]
[1780313783988,33.19,72584.75,0.0,-0.80874,0.00013,17.47586]
[1780313786002,33.19,72588.38,0.0,-0.80828,0.00013,17.50263]
[1780313791037,33.19,72590.73,0.0,-0.80802,0.00013,17.51565]
[1780313796429,33.19,72591.17,0.0,-0.80797,0.00013,17.51839]
[1780313799093,33.19,72597.65,0.0,-0.80714,0.00013,17.5659]
[1780313804128,33.19,72599.96,0.0,-0.80686,0.00013,17.58199]
[1780313809163,33.19,72599.37,0.0,-0.80696,0.00013,17.57675]
[1780313816212,33.18,72599.27,0.0,-0.80699,0.00013,17.57509]
[1780313821248,33.18,72599.17,0.0,-0.80701,0.00013,17.57348]
[1780313822255,33.18,72593.42,0.0,-0.80776,0.00013,17.53075]
[1780313827290,33.18,72591.96,0.0,-0.80795,0.00013,17.51941]
[1780313832327,33.18,72593.29,0.0,-0.80779,0.00013,17.52871]
[1780313834341,33.18,72596.13,0.0,-0.80743,0.00013,17.54949]
[1780313836355,33.18,72599.85,0.0,-0.80696,0.00013,17.57674]
[1780313838369,33.18,72603.72,0.0,-0.80646,0.00013,17.60518]
[1780313843404,33.18,72604.18,0.0,-0.80641,0.00013,17.60838]
[1780313848439,33.18,72602.87,0.0,-0.80658,0.00013,17.59854]
[1780313849446,33.18,72595.91,0.0,-0.80748,0.00013,17.547]
[1780313850453,33.18,72591.64,0.0,-0.80803,0.00013,17.51525]
[1780313855488,33.17,72591.03,0.0,-0.80814,0.00013,17.50656]
[1780313860524,33.17,72599.53,0.0,-0.80705,0.00013,17.56926]
[1780313865559,33.17,72600.16,0.0,-0.80697,0.00013,17.57387]
[1780313870595,33.17,72598.78,0.0,-0.80716,0.00013,17.56321]
[1780313875632,33.17,72597.09,0.0,-0.80738,0.00013,17.55063]
[1780313876639,33.17,72587.05,0.0,-0.80867,0.00013,17.47612]
[1780313877646,33.17,72586.43,0.0,-0.80875,0.00013,17.4715]
[1780313882681,33.17,72586.79,0.0,-0.8087,0.00013,17.47403]
[1780313887716,33.17,72586.67,0.0,-0.80872,0.00013,17.47302]
[1780313890737,33.17,72583.3,0.0,-0.80916,0.00013,17.44795]
[1780313893758,33.17,72580.18,0.0,-0.80955,0.00013,17.42483]
[1780313898793,33.17,72580.19,0.0,-0.80955,0.00013,17.42506]
[1780313903829,33.17,72586.2,0.0,-0.80878,0.00013,17.4697]
[1780313908864,33.17,72585.73,0.0,-0.80884,0.00013,17.46605]
[1780313913899,33.17,72585.56,0.0,-0.8089,0.00013,17.46083]
[1780313915912,33.17,72576.83,0.0,-0.81001,0.00013,17.39602]
[1780313917927,33.17,72574.83,0.0,-0.81027,0.00013,17.38114]
[1780313923969,33.17,72574.34,0.0,-0.81034,0.00013,17.37706]
[1780313929004,33.17,72574.13,0.0,-0.81037,0.00013,17.37518]
[1780313934041,33.17,72573.19,0.0,-0.8105,0.00013,17.36785]
[1780313939078,33.17,72573.73,0.0,-0.81043,0.00013,17.3717]
[1780313942098,33.17,72579.18,0.0,-0.80973,0.00013,17.41237]
[1780313947133,33.17,72581.6,0.0,-0.80942,0.00013,17.43039]
[1780313952168,33.17,72582.61,0.0,-0.80929,0.00013,17.43788]
[1780313957204,33.17,72582.4,0.0,-0.80932,0.00013,17.43628]
[1780313961231,33.17,72576.96,0.0,-0.81002,0.00013,17.3959]
[1780313965258,33.17,72571.63,0.0,-0.8107,0.00013,17.35605]
[1780313971301,33.17,72571.03,0.0,-0.81081,0.00013,17.34746]
[1780313974322,33.17,72567.01,0.0,-0.81132,0.00013,17.31763]
[1780313979357,33.17,72565.88,0.0,-0.81147,0.00013,17.30928]
[1780313984392,33.17,72566.4,0.0,-0.8114,0.00013,17.3132]
[1780313989697,33.17,72564.32,0.0,-0.81166,0.00013,17.29779]
[1780313996476,33.17,72567.25,0.0,-0.81129,0.00013,17.31981]
[1780313997483,33.17,72577.94,0.0,-0.80992,0.00013,17.39919]
[1780313998490,33.17,72579.65,0.0,-0.80971,0.00013,17.41179]
[1780314000504,33.17,72582.67,0.0,-0.80933,0.00013,17.43397]
[1780314001511,33.17,72587.24,0.0,-0.80874,0.00013,17.46774]
[1780314003525,33.17,72590.35,0.0,-0.80835,0.00013,17.49044]
[1780314008568,33.16,72595.51,0.0,-0.8077,0.00013,17.52793]
[1780314009569,33.16,72602.18,0.0,-0.80684,0.00013,17.57738]
[1780314011300,33.16,72603.21,0.0,-0.80671,0.00013,17.585]
[1780314016618,33.16,72607.16,0.0,-0.8062,0.00013,17.6141]
[1780314019638,33.16,72614.77,0.0,-0.80522,0.00013,17.67016]
[1780314020646,33.16,72617.18,0.0,-0.80491,0.00013,17.68785]
[1780314021868,33.16,72617.69,0.0,-0.80485,0.00013,17.69147]
[1780314022659,33.16,72617.07,0.0,-0.80493,0.00013,17.68674]
[1780314024674,33.16,72617.81,0.0,-0.80484,0.00013,17.69192]
[1780314025681,33.16,72617.25,0.0,-0.80492,0.00013,17.68763]
[1780314027695,33.16,72617.88,0.0,-0.80484,0.00013,17.692]
[1780314029709,33.16,72617.34,0.0,-0.80491,0.00013,17.68772]
[1780314031723,33.16,72618.2,0.0,-0.80484,0.00013,17.68998]
[1780314032730,33.16,72617.74,0.0,-0.8049,0.00013,17.68644]
[1780314035751,33.16,72616.87,0.0,-0.80502,0.00013,17.6796]
[1780314036758,33.16,72617.86,0.0,-0.80489,0.00013,17.68679]
[1780314037767,33.16,72618.27,0.0,-0.80484,0.00013,17.68968]
[1780314038774,33.16,72616.69,0.0,-0.80505,0.00013,17.67786]
[1780314040788,33.16,72616.16,0.0,-0.80512,0.00013,17.6737]
[1780314041795,33.16,72614.37,0.0,-0.80536,0.00013,17.66035]
[1780314042802,33.16,72611.42,0.0,-0.80574,0.00013,17.63843]
[1780314046830,33.16,72601.56,0.0,-0.80702,0.00013,17.56524]
[1780314050858,33.15,72600.65,0.0,-0.80714,0.00013,17.55829]
[1780314053879,33.15,72606.81,0.0,-0.80635,0.00013,17.60353]
[1780314058914,33.15,72607.73,0.0,-0.80625,0.00013,17.6094]
[1780314063950,33.15,72607.8,0.0,-0.80626,0.00013,17.60898]
[1780314068985,33.15,72607.65,0.0,-0.80629,0.00013,17.60693]
[1780314074020,33.14,72607.76,0.0,-0.8063,0.00013,17.60682]
[1780314078048,33.14,72604.28,0.0,-0.80676,0.00013,17.58033]
[1780314083083,33.14,72607.22,0.0,-0.80639,0.00013,17.60138]
[1780314088118,33.14,72607.54,0.0,-0.80637,0.00013,17.60287]
[1780314092146,33.14,72614.4,0.0,-0.80552,0.00013,17.64913]
[1780314093153,33.14,72620.5,0.0,-0.80473,0.00013,17.69419]
[1780314095167,33.14,72626.07,0.0,-0.80401,0.00013,17.73512]
[1780314096178,33.14,72629.27,0.0,-0.8036,0.00013,17.7586]
[1780314096613,33.14,72629.27,0.0,-0.8036,0.00013,17.7586]
[1780314096671,33.14,72629.27,0.0,-0.8036,0.00013,17.7586]
[1780314096726,33.14,72629.27,0.0,-0.8036,0.00013,17.7586]
[1780314097185,33.14,72630.92,0.0,-0.80339,0.00013,17.77062]
[1780314100206,33.13,72629.52,0.0,-0.80358,0.00013,17.75974]
[1780314101213,33.13,72628.07,0.0,-0.80377,0.00013,17.74887]
[1780314102220,33.13,72628.81,0.0,-0.80368,0.00013,17.75418]
[1780314103226,33.13,72627.86,0.0,-0.8038,0.00013,17.74701]
[1780314105241,33.13,72623.27,0.0,-0.80441,0.00013,17.71279]
[1780314106249,33.13,72618.59,0.0,-0.80502,0.00013,17.67808]
[1780314107256,33.13,72617.65,0.0,-0.80514,0.00013,17.67107]
[1780314108263,33.13,72618.22,0.0,-0.80507,0.00013,17.67523]
[1780314109270,33.13,72616.66,0.0,-0.80527,0.00013,17.66363]
[1780314110277,33.13,72613.19,0.0,-0.80572,0.00013,17.63791]
[1780314114306,33.13,72613.4,0.0,-0.80569,0.00013,17.6394]
[1780314115312,33.13,72612.97,0.0,-0.80575,0.00013,17.6362]
[1780314116320,33.13,72612.78,0.0,-0.80577,0.00013,17.63478]
[1780314117326,33.13,72613.99,0.0,-0.80562,0.00013,17.64372]
[1780314118334,33.13,72613.56,0.0,-0.80567,0.00013,17.64053]
[1780314119341,33.13,72614.91,0.0,-0.8055,0.00013,17.6505]
[1780314120348,33.13,72619.95,0.0,-0.80485,0.00013,17.68776]
[1780314121355,33.13,72620.74,0.0,-0.80474,0.00013,17.69357]
[1780314123369,33.13,72621.14,0.0,-0.8047,0.00013,17.69637]
[1780314124375,33.13,72620.68,0.0,-0.80476,0.00013,17.69288]
[1780314129411,33.13,72620.74,0.0,-0.80476,0.00013,17.6929]
[1780314132432,33.13,72621.51,0.0,-0.80466,0.00013,17.69834]
[1780314137467,33.13,72622.22,0.0,-0.80458,0.00013,17.70279]
[1780314140488,33.12,72622.94,0.0,-0.80451,0.00013,17.70704]
[1780314143509,33.12,72621.97,0.0,-0.80465,0.00013,17.69906]
[1780314146530,33.12,72622.79,0.0,-0.80456,0.00013,17.70433]
[1780314148545,33.12,72622.33,0.0,-0.80463,0.00013,17.70039]
[1780314150559,33.12,72627.42,0.0,-0.80397,0.00013,17.73768]
[1780314152573,33.12,72632.46,0.0,-0.80335,0.00013,17.77085]
[1780314153581,33.12,72637.94,0.0,-0.80264,0.00013,17.81115]
[1780314157609,33.11,72640.46,0.0,-0.80232,0.00013,17.82885]
[1780314160630,33.11,72641.26,0.0,-0.80223,0.00013,17.83402]
[1780314165796,33.11,72642.03,0.0,-0.80215,0.00013,17.8387]
[1780314165854,33.11,72644.12,0.0,-0.80188,0.00013,17.85387]
[1780314166672,33.11,72648.34,0.0,-0.80133,0.00013,17.88473]
[1780314168686,33.11,72650.83,0.0,-0.80102,0.00013,17.90254]
[1780314170703,33.11,72655.15,0.0,-0.80046,0.00013,17.93391]
[1780314172717,33.11,72647.45,0.0,-0.80148,0.00013,17.87674]
[1780314173724,33.1,72644.13,0.0,-0.80192,0.00013,17.85197]
[1780314174731,33.1,72642.85,0.0,-0.80209,0.00013,17.84226]
[1780314175738,33.1,72641.0,0.0,-0.80233,0.00013,17.82837]
[1780314176745,33.1,72640.02,0.0,-0.80247,0.00013,17.8209]
[1780314181780,33.1,72641.09,0.0,-0.80235,0.00013,17.82768]
[1780314183794,33.1,72642.31,0.0,-0.8022,0.00013,17.83623]
[1780314185808,33.1,72643.46,0.0,-0.80205,0.00013,17.84425]
[1780314186815,33.1,72645.66,0.0,-0.80177,0.00013,17.86024]
[1780314187822,33.1,72644.54,0.0,-0.80192,0.00013,17.85171]
[1780314188829,33.1,72642.81,0.0,-0.80215,0.00013,17.83868]
[1780314193864,33.09,72643.31,0.0,-0.8021,0.00013,17.84148]
[1780314197892,33.09,72649.46,0.0,-0.80131,0.00013,17.88628]
[1780314199906,33.09,72650.73,0.0,-0.80115,0.00013,17.89529]
[1780314201920,33.09,72655.03,0.0,-0.80059,0.00013,17.92668]
[1780314204941,33.09,72653.11,0.0,-0.80085,0.00013,17.91192]
[1780314208969,33.09,72652.06,0.0,-0.801,0.00013,17.90349]
[1780314211990,33.09,72646.94,0.0,-0.80171,0.00013,17.86142]
[1780314212997,33.09,72644.19,0.0,-0.80208,0.00013,17.84101]
[1780314215011,33.09,72645.67,0.0,-0.80189,0.00013,17.85176]
[1780314218032,33.08,72646.84,0.0,-0.80174,0.00013,17.85983]
[1780314221052,33.08,72645.72,0.0,-0.8019,0.00013,17.85085]
[1780314225082,33.08,72646.81,0.0,-0.80177,0.00013,17.85813]
[1780314230119,33.08,72647.35,0.0,-0.80171,0.00013,17.86159]
[1780314234146,33.08,72645.43,0.0,-0.80197,0.00013,17.847]
[1780314239182,33.08,72646.26,0.0,-0.80187,0.00013,17.85267]
[1780314241196,33.08,72643.66,0.0,-0.80222,0.00013,17.83327]
[1780314243210,33.08,72642.48,0.0,-0.80237,0.00013,17.8244]
[1780314245224,33.08,72641.56,0.0,-0.8025,0.00013,17.81747]
[1780314246231,33.08,72642.37,0.0,-0.80239,0.00013,17.82339]
[1780314251282,33.07,72642.82,0.0,-0.80234,0.00013,17.82636]
[1780314259338,33.07,72642.78,0.0,-0.80236,0.00013,17.82545]
[1780314262359,33.07,72641.61,0.0,-0.80251,0.00013,17.81655]
[1780314264373,33.07,72642.54,0.0,-0.8024,0.00013,17.82328]
[1780314269408,33.07,72641.94,0.0,-0.80248,0.00013,17.81845]
[1780314272429,33.07,72642.76,0.0,-0.80241,0.00013,17.82048]
[1780314277464,33.07,72642.76,0.0,-0.80241,0.00013,17.82009]
[1780314282499,33.07,72642.12,0.0,-0.80251,0.00013,17.81483]
[1780314286528,33.07,72643.18,0.0,-0.80239,0.00013,17.82182]
[1780314291562,33.06,72641.82,0.0,-0.80258,0.00013,17.81066]
[1780314294583,33.06,72635.13,0.0,-0.80347,0.00013,17.76054]
[1780314295590,33.06,72631.35,0.0,-0.80397,0.00013,17.73235]
[1780314297604,33.06,72630.6,0.0,-0.80407,0.00013,17.72654]
[1780314300625,33.06,72633.59,0.0,-0.80369,0.00013,17.74834]
[1780314301637,33.06,72639.37,0.0,-0.80293,0.00013,17.79102]
[1780314303645,33.06,72641.56,0.0,-0.80265,0.00013,17.80693]
[1780314308681,33.06,72643.8,0.0,-0.80237,0.00013,17.82277]
[1780314309688,33.06,72646.05,0.0,-0.80208,0.00013,17.8394]
[1780314310697,33.06,72649.75,0.0,-0.80159,0.00013,17.86658]
[1780314311702,33.06,72651.15,0.0,-0.80141,0.00013,17.87679]
[1780314313716,33.06,72652.59,0.0,-0.80123,0.00013,17.88716]
[1780314317745,33.05,72653.69,0.0,-0.80109,0.00013,17.89468]
[1780314318752,33.05,72655.9,0.0,-0.8008,0.00013,17.91084]
[1780314320766,33.05,72654.65,0.0,-0.80098,0.00013,17.90126]
[1780314324794,33.05,72656.23,0.0,-0.80078,0.00013,17.91225]
[1780314329829,33.05,72657.13,0.0,-0.80068,0.00013,17.91799]
[1780314331946,33.05,72656.98,0.0,-0.8007,0.00013,17.91669]
[1780314332164,33.05,72659.46,0.0,-0.80041,0.00013,17.931]
[1780314332850,33.05,72660.85,0.0,-0.80023,0.00013,17.94105]
[1780314334410,33.05,72663.13,0.0,-0.79993,0.00013,17.95765]
[1780314335870,33.05,72661.89,0.0,-0.8001,0.00013,17.94834]
[1780314336878,33.05,72656.87,0.0,-0.80076,0.00013,17.91123]
[1780314341913,33.05,72656.64,0.0,-0.8008,0.00013,17.90894]
[1780314347954,33.04,72655.56,0.0,-0.80096,0.00013,17.89988]
[1780314349969,33.04,72652.81,0.0,-0.80133,0.00013,17.87923]
[1780314350976,33.04,72650.45,0.0,-0.80165,0.00013,17.86164]
[1780314356012,33.04,72649.84,0.0,-0.80174,0.00013,17.85655]
[1780314361046,33.04,72649.23,0.0,-0.80183,0.00013,17.85151]
[1780314366081,33.04,72649.61,0.0,-0.80179,0.00013,17.85383]
[1780314369101,33.04,72650.65,0.0,-0.80165,0.00013,17.86122]
[1780314370416,33.04,72650.65,0.0,-0.80165,0.00013,17.86122]
[1780314371116,33.04,72655.18,0.0,-0.80106,0.00013,17.89449]
[1780314372123,33.04,72656.6,0.0,-0.80088,0.00013,17.90484]
[1780314373130,33.04,72659.73,0.0,-0.80047,0.00013,17.92795]
[1780314376152,33.04,72660.82,0.0,-0.80032,0.00013,17.93589]
[1780314381187,33.03,72661.72,0.0,-0.80021,0.00013,17.94231]
[1780314382926,33.03,72660.92,0.0,-0.80031,0.00013,17.93636]
[1780314383528,33.03,72657.63,0.0,-0.80075,0.00013,17.91204]
[1780314384208,33.03,72656.18,0.0,-0.80094,0.00013,17.90132]
[1780314386222,33.03,72659.06,0.0,-0.80057,0.00013,17.92229]
[1780314387229,33.03,72661.01,0.0,-0.80031,0.00013,17.9365]
[1780314389243,33.03,72657.93,0.0,-0.80073,0.00013,17.91335]
[1780314392264,33.03,72656.0,0.0,-0.80102,0.00013,17.89478]
[1780314393271,33.03,72657.25,0.0,-0.80086,0.00013,17.90386]
[1780314397299,33.03,72656.04,0.0,-0.80103,0.00013,17.89426]
[1780314402334,33.03,72657.0,0.0,-0.80092,0.00013,17.9006]
[1780314404348,33.03,72658.22,0.0,-0.80076,0.00013,17.90929]
[1780314405355,33.03,72656.94,0.0,-0.80093,0.00013,17.89966]
[1780314408376,33.02,72657.99,0.0,-0.80081,0.00013,17.90694]
[1780314409383,33.02,72662.0,0.0,-0.80028,0.00013,17.93639]
[1780314414417,33.02,72661.89,0.0,-0.8003,0.00013,17.93522]
[1780314419453,33.02,72661.71,0.0,-0.80033,0.00013,17.93371]
[1780314424488,33.02,72663.57,0.0,-0.80008,0.00013,17.94728]
[1780314429524,33.02,72664.69,0.0,-0.79994,0.00013,17.95529]
[1780314430531,33.02,72662.8,0.0,-0.80019,0.00013,17.94128]
[1780314433552,33.02,72660.32,0.0,-0.80052,0.00013,17.92285]
[1780314434559,33.02,72659.26,0.0,-0.80066,0.00013,17.915]
[1780314435566,33.02,72660.3,0.0,-0.80052,0.00013,17.92267]
[1780314437583,33.02,72665.74,0.0,-0.79981,0.00013,17.9628]
[1780314438590,33.02,72669.66,0.0,-0.79929,0.00013,17.99166]
[1780314439597,33.02,72671.11,0.0,-0.7991,0.00013,18.00226]
[1780314440604,33.02,72674.23,0.0,-0.79869,0.00013,18.02515]
[1780314445640,33.02,72672.63,0.0,-0.79891,0.00013,18.01264]
[1780314446647,33.02,72668.0,0.0,-0.79953,0.00013,17.97836]
[1780314447653,33.02,72665.91,0.0,-0.79981,0.00013,17.96281]
[1780314452689,33.02,72665.33,0.0,-0.79992,0.00013,17.9544]
[1780314457724,33.02,72661.94,0.0,-0.80037,0.00013,17.92907]
[1780314462759,33.01,72662.53,0.0,-0.80031,0.00013,17.93278]
[1780314467794,33.01,72662.61,0.0,-0.80032,0.00013,17.9324]
[1780314472829,33.01,72663.75,0.0,-0.80017,0.00013,17.94028]
[1780314476857,33.01,72665.35,0.0,-0.79997,0.00013,17.95195]
[1780314478872,33.01,72668.52,0.0,-0.79955,0.00013,17.97523]
[1780314479878,33.01,72671.76,0.0,-0.79912,0.00013,17.99906]
[1780314480886,33.01,72675.51,0.0,-0.79862,0.00013,18.0266]
[1780314481893,33.01,72676.82,0.0,-0.79845,0.00013,18.03612]
[1780314486927,33.01,72677.79,0.0,-0.79834,0.00013,18.04247]
[1780314490956,33.01,72679.04,0.0,-0.79819,0.00013,18.051]
[1780314495991,33.0,72680.21,0.0,-0.79805,0.00013,18.05869]
[1780314500021,33.0,72682.0,0.0,-0.79782,0.00013,18.07106]
[1780314505055,33.0,72680.8,0.0,-0.798,0.00013,18.06113]
[1780314509086,33.0,72678.51,0.0,-0.79832,0.00013,18.04342]
[1780314510093,33.0,72675.36,0.0,-0.79875,0.00013,18.02]
[1780314512107,33.0,72677.89,0.0,-0.79845,0.00013,18.03454]
[1780314513114,32.99,72685.04,0.0,-0.7975,0.00013,18.08706]
[1780314514121,32.99,72687.65,0.0,-0.79715,0.00013,18.10605]
[1780314517142,32.99,72685.85,0.0,-0.79741,0.00013,18.092]
[1780314520163,32.99,72684.35,0.0,-0.79762,0.00013,18.08023]
[1780314525198,32.99,72683.77,0.0,-0.79772,0.00013,18.07484]
[1780314526205,32.99,72682.23,0.0,-0.79793,0.00013,18.06327]
[1780314528219,32.99,72679.88,0.0,-0.79825,0.00013,18.04555]
[1780314533254,32.98,72680.4,0.0,-0.7982,0.00013,18.04851]
[1780314535268,32.98,72678.44,0.0,-0.79846,0.00013,18.0337]
[1780314537282,32.98,72675.82,0.0,-0.79882,0.00013,18.01406]
[1780314540303,32.98,72674.33,0.0,-0.79902,0.00013,18.00267]
[1780314545338,32.98,72675.22,0.0,-0.79892,0.00013,18.00867]
[1780314549366,32.98,72677.09,0.0,-0.79868,0.00013,18.02201]
[1780314554400,32.98,72676.73,0.0,-0.79874,0.00013,18.01872]
[1780314559436,32.98,72676.81,0.0,-0.79874,0.00013,18.01871]
[1780314562460,32.97,72674.68,0.0,-0.79903,0.00013,18.00263]
[1780314563464,32.97,72672.95,0.0,-0.79926,0.00013,17.98976]
[1780314568499,32.97,72672.61,0.0,-0.79931,0.00013,17.9869]
[1780314569510,32.97,72667.18,0.0,-0.80003,0.00013,17.9467]
[1780314570515,32.97,72659.26,0.0,-0.80108,0.00013,17.88809]
[1780314573536,32.97,72656.56,0.0,-0.80146,0.00013,17.86447]
[1780314574543,32.97,72649.95,0.0,-0.80233,0.00013,17.81558]
[1780314575550,32.97,72648.33,0.0,-0.80254,0.00013,17.80372]
[1780314578571,32.98,72642.26,0.0,-0.80333,0.00013,17.75911]
[1780314579578,32.98,72640.13,0.0,-0.80361,0.00013,17.74327]
[1780314580585,32.97,72638.23,0.0,-0.80386,0.00013,17.72907]
[1780314582599,32.97,72633.79,0.0,-0.80444,0.00013,17.69594]
[1780314584816,32.97,72633.37,0.0,-0.8045,0.00013,17.69278]
[1780314584613,32.97,72630.78,0.0,-0.80484,0.00013,17.6735]
[1780314585620,32.97,72628.69,0.0,-0.80511,0.00013,17.65795]
[1780314586627,32.97,72622.96,0.0,-0.80586,0.00013,17.61535]
[1780314587635,32.97,72622.47,0.0,-0.80592,0.00013,17.61176]
[1780314588642,32.97,72617.69,0.0,-0.80654,0.00013,17.57626]
[1780314589649,32.97,72618.11,0.0,-0.80649,0.00013,17.57948]
[1780314590655,32.97,72618.48,0.0,-0.80644,0.00013,17.58233]
[1780314591663,32.98,72624.19,0.0,-0.80569,0.00013,17.62489]
[1780314592670,32.98,72631.55,0.0,-0.80473,0.00013,17.67963]
[1780314593677,32.98,72632.77,0.0,-0.80457,0.00013,17.68866]
[1780314594685,32.97,72634.58,0.0,-0.80434,0.00013,17.70205]
[1780314596700,32.98,72636.84,0.0,-0.80404,0.00013,17.71889]
[1780314598714,32.98,72640.0,0.0,-0.80363,0.00013,17.74235]
[1780314601735,32.97,72639.14,0.0,-0.80374,0.00013,17.7359]
[1780314602743,32.97,72637.27,0.0,-0.80399,0.00013,17.722]
[1780314603750,32.97,72633.54,0.0,-0.80447,0.00013,17.69431]
[1780314604757,32.98,72630.78,0.0,-0.80483,0.00013,17.67384]
[1780314608785,32.98,72631.65,0.0,-0.80472,0.00013,17.68053]
[1780314613820,32.98,72634.53,0.0,-0.80434,0.00013,17.70215]
[1780314616841,32.98,72622.14,0.0,-0.80595,0.00013,17.61015]
[1780314617848,32.98,72621.47,0.0,-0.80604,0.00013,17.60509]
[1780314618855,32.98,72621.53,0.0,-0.80603,0.00013,17.60557]
[1780314621877,32.98,72615.64,0.0,-0.80679,0.00013,17.56186]
[1780314622884,32.98,72615.39,0.0,-0.80683,0.00013,17.56003]
[1780314624003,32.98,72615.08,0.0,-0.80686,0.00013,17.55781]
[1780314624899,32.98,72617.03,0.0,-0.80661,0.00013,17.57241]
[1780314625926,32.98,72616.62,0.0,-0.80666,0.00013,17.56946]
[1780314628948,32.98,72615.98,0.0,-0.80674,0.00013,17.56494]
[1780314629955,32.98,72616.47,0.0,-0.80667,0.00013,17.56867]
[1780314632976,32.98,72615.76,0.0,-0.80679,0.00013,17.55984]
[1780314633983,32.98,72615.04,0.0,-0.80688,0.00013,17.55456]
[1780314634990,32.98,72615.29,0.0,-0.80685,0.00013,17.55652]
[1780314635997,32.98,72615.01,0.0,-0.80688,0.00013,17.55454]
[1780314637004,32.98,72615.4,0.0,-0.80683,0.00013,17.55755]
[1780314639018,32.98,72616.37,0.0,-0.8067,0.00013,17.56497]
[1780314640027,32.98,72610.99,0.0,-0.8074,0.00013,17.52503]
[1780314641034,32.98,72606.13,0.0,-0.80802,0.00013,17.48892]
[1780314643048,32.98,72600.06,0.0,-0.80881,0.00013,17.4437]
[1780314647076,32.98,72593.4,0.0,-0.80966,0.00013,17.39421]
[1780314652111,32.98,72592.09,0.0,-0.80982,0.00013,17.3849]
[1780314657146,32.98,72592.47,0.0,-0.80977,0.00013,17.38815]
[1780314662181,32.98,72592.62,0.0,-0.80974,0.00013,17.38967]
[1780314664195,32.98,72587.97,0.0,-0.81034,0.00013,17.35514]
[1780314669230,32.99,72588.28,0.0,-0.81028,0.00013,17.35806]
[1780314674265,32.99,72588.16,0.0,-0.81029,0.00013,17.35776]
[1780314679300,32.99,72587.39,0.0,-0.81038,0.00013,17.3523]
[1780314684335,32.99,72585.3,0.0,-0.81065,0.00013,17.33678]
[1780314689370,32.99,72588.96,0.0,-0.81018,0.00013,17.36423]
[1780314690378,32.99,72596.28,0.0,-0.80924,0.00013,17.41884]
[1780314695413,32.99,72599.03,0.0,-0.8089,0.00013,17.43607]
[1780314697427,32.99,72602.73,0.0,-0.80842,0.00013,17.46383]
[1780314702462,32.99,72604.17,0.0,-0.80823,0.00013,17.4748]
[1780314705483,32.99,72610.03,0.0,-0.80747,0.00013,17.51851]
[1780314707496,32.99,72614.1,0.0,-0.80695,0.00013,17.54875]
[1780314708504,32.99,72615.34,0.0,-0.80678,0.00013,17.55805]
[1780314709511,32.99,72618.17,0.0,-0.80641,0.00013,17.57916]
[1780314710518,32.99,72619.77,0.0,-0.80621,0.00013,17.59109]
[1780314711525,32.99,72619.38,0.0,-0.80626,0.00013,17.58821]
[1780314712532,32.99,72620.82,0.0,-0.80607,0.00013,17.59894]
[1780314713539,32.99,72621.24,0.0,-0.80601,0.00013,17.60207]
[1780314714546,32.99,72621.87,0.0,-0.80593,0.00013,17.60676]
[1780314719582,32.99,72620.15,0.0,-0.80616,0.00013,17.59398]
[1780314720588,32.99,72619.13,0.0,-0.80629,0.00013,17.58641]
[1780314721595,32.99,72616.36,0.0,-0.80665,0.00013,17.56584]
[1780314722602,32.99,72616.12,0.0,-0.80668,0.00013,17.5641]
[1780314724616,32.99,72616.84,0.0,-0.80658,0.00013,17.56956]
[1780314725941,32.99,72617.1,0.0,-0.80655,0.00013,17.57153]
[1780314727637,32.99,72617.99,0.0,-0.80643,0.00013,17.57822]
[1780314728644,32.99,72617.27,0.0,-0.80652,0.00013,17.5729]
[1780314730658,32.99,72617.88,0.0,-0.80644,0.00013,17.5775]
[1780314731665,32.99,72620.09,0.0,-0.80616,0.00013,17.59396]
[1780314732672,32.99,72624.03,0.0,-0.80564,0.00013,17.62325]
[1780314733679,32.99,72624.88,0.0,-0.80553,0.00013,17.62954]
[1780314734686,32.99,72626.02,0.0,-0.80539,0.00013,17.63797]
[1780314735692,32.99,72630.56,0.0,-0.80479,0.00013,17.67164]
[1780314736699,32.99,72634.34,0.0,-0.8043,0.00013,17.69961]
[1780314741735,32.99,72635.81,0.0,-0.80412,0.00013,17.70989]
[1780314744756,32.99,72634.25,0.0,-0.80433,0.00013,17.69791]
[1780314746770,32.99,72632.75,0.0,-0.80453,0.00013,17.68654]
[1780314751805,32.99,72632.56,0.0,-0.8046,0.00013,17.6808]
[1780314754826,32.99,72631.79,0.0,-0.8047,0.00013,17.6748]
[1780314755833,32.99,72631.16,0.0,-0.80479,0.00013,17.67003]
[1780314756840,32.99,72631.88,0.0,-0.80469,0.00013,17.67529]
[1780314761875,32.99,72632.07,0.0,-0.80468,0.00013,17.67627]
[1780314765903,32.98,72630.59,0.0,-0.80488,0.00013,17.66491]
[1780314766909,32.98,72625.93,0.0,-0.80549,0.00013,17.63022]
[1780314767917,32.98,72622.74,0.0,-0.8059,0.00013,17.60647]
[1780314768924,32.98,72620.16,0.0,-0.80624,0.00013,17.58728]
[1780314769931,32.98,72619.74,0.0,-0.80629,0.00013,17.58418]
[1780314771945,32.98,72620.24,0.0,-0.80623,0.00013,17.58761]
[1780314772952,32.98,72619.8,0.0,-0.80629,0.00013,17.58419]
[1780314773959,32.98,72618.41,0.0,-0.80648,0.00013,17.5737]
[1780314775973,32.98,72619.14,0.0,-0.80639,0.00013,17.57888]
[1780314777987,32.98,72619.52,0.0,-0.80634,0.00013,17.58144]
[1780314783022,32.98,72619.99,0.0,-0.80628,0.00013,17.58514]
[1780314786042,32.98,72620.67,0.0,-0.80619,0.00013,17.5903]
[1780314789064,32.98,72619.91,0.0,-0.80628,0.00013,17.58474]
[1780314794099,32.98,72620.31,0.0,-0.80623,0.00013,17.58787]
[1780314798127,32.98,72622.7,0.0,-0.80591,0.00013,17.60577]
[1780314801147,32.98,72623.77,0.0,-0.80577,0.00013,17.61377]
[1780314802155,32.98,72622.94,0.0,-0.80588,0.00013,17.6076]
[1780314803162,32.98,72622.24,0.0,-0.80597,0.00013,17.6024]
[1780314805176,32.98,72622.72,0.0,-0.80591,0.00013,17.60598]
[1780314806182,32.98,72622.29,0.0,-0.80597,0.00013,17.60279]
[1780314808197,32.98,72622.74,0.0,-0.80591,0.00013,17.60614]
[1780314809204,32.98,72621.84,0.0,-0.80603,0.00013,17.59946]
[1780314815247,32.98,72621.61,0.0,-0.80608,0.00013,17.59398]
[1780314820282,32.98,72621.22,0.0,-0.80613,0.00013,17.59114]
[1780314821289,32.98,72621.81,0.0,-0.80606,0.00013,17.59555]
[1780314824310,32.98,72621.22,0.0,-0.80613,0.00013,17.59119]
[1780314829344,32.98,72621.29,0.0,-0.80612,0.00013,17.5918]
[1780314835387,32.98,72619.62,0.0,-0.80634,0.00013,17.57947]
[1780314838408,32.98,72619.18,0.0,-0.80639,0.00013,17.57629]
[1780314840422,32.98,72619.62,0.0,-0.80633,0.00013,17.57965]
[1780314844450,32.99,72619.03,0.0,-0.80641,0.00013,17.57539]
[1780314845457,32.98,72612.09,0.0,-0.80731,0.00013,17.52362]
[1780314846464,32.98,72611.29,0.0,-0.80742,0.00013,17.51759]
[1780314847471,32.98,72607.75,0.0,-0.80788,0.00013,17.49116]
[1780314848478,32.98,72601.49,0.0,-0.80869,0.00013,17.44448]
[1780314849485,32.98,72598.48,0.0,-0.80907,0.00013,17.42207]
[1780314850492,32.98,72594.07,0.0,-0.80964,0.00013,17.38909]
[1780314851499,32.98,72590.9,0.0,-0.81005,0.00013,17.36539]
[1780314856536,32.98,72590.44,0.0,-0.81011,0.00013,17.36191]
[1780314861571,32.98,72590.6,0.0,-0.81009,0.00013,17.36303]
[1780314866606,32.98,72591.32,0.0,-0.81,0.00013,17.36832]
[1780314871641,32.98,72590.66,0.0,-0.81012,0.00013,17.35946]
[1780314876676,32.98,72591.39,0.0,-0.81003,0.00013,17.36479]
[1780314881711,32.98,72592.17,0.0,-0.80992,0.00013,17.37105]
[1780314886714,32.99,72592.89,0.0,-0.80982,0.00013,17.37688]
[1780314891781,32.99,72591.59,0.0,-0.80997,0.00013,17.3679]
[1780314896816,32.99,72592.9,0.0,-0.80979,0.00013,17.37826]
[1780314901851,32.99,72593.07,0.0,-0.80976,0.00013,17.38008]
[1780314905879,32.99,72596.46,0.0,-0.80932,0.00013,17.4058]
[1780314909907,32.99,72599.43,0.0,-0.80893,0.00013,17.42821]
[1780314914942,32.99,72600.56,0.0,-0.80878,0.00013,17.43691]
[1780314920984,32.99,72600.51,0.0,-0.8088,0.00013,17.43591]
[1780314926021,32.99,72599.98,0.0,-0.80887,0.00013,17.43147]
[1780314931056,32.99,72601.28,0.0,-0.80875,0.00013,17.43684]
[1780314937098,32.99,72600.67,0.0,-0.80884,0.00013,17.43167]
[1780314942133,32.99,72597.34,0.0,-0.80927,0.00013,17.40632]
[1780314944147,32.98,72592.25,0.0,-0.80993,0.00013,17.36821]
[1780314950188,32.98,72593.08,0.0,-0.80983,0.00013,17.37426]
[1780314955224,32.98,72593.36,0.0,-0.8098,0.00013,17.37617]
[1780314960259,32.98,72594.65,0.0,-0.80963,0.00013,17.3856]
[1780314965295,32.98,72594.65,0.0,-0.80964,0.00013,17.38538]
[1780314967308,32.98,72591.89,0.0,-0.80999,0.00013,17.3647]
[1780314972343,32.98,72592.99,0.0,-0.80985,0.00013,17.37275]
[1780314980400,32.98,72593.32,0.0,-0.80982,0.00013,17.3749]
[1780314985435,32.98,72590.38,0.0,-0.8102,0.00013,17.35279]
[1780314990470,32.98,72590.7,0.0,-0.81016,0.00013,17.35511]
[1780314995505,32.98,72590.8,0.0,-0.81018,0.00013,17.35197]
[1780314996511,32.98,72593.87,0.0,-0.80978,0.00013,17.37486]
[1780315001547,32.98,72594.85,0.0,-0.80966,0.00013,17.38192]
[1780315006592,32.98,72595.28,0.0,-0.80961,0.00013,17.38487]
[1780315011629,32.98,72593.21,0.0,-0.80988,0.00013,17.3692]
[1780315016665,32.98,72594.26,0.0,-0.80975,0.00013,17.37685]
[1780315021701,32.98,72593.92,0.0,-0.8098,0.00013,17.37409]
[1780315026736,32.98,72592.65,0.0,-0.80996,0.00013,17.36443]
[1780315031771,32.98,72589.64,0.0,-0.81035,0.00013,17.34183]
[1780315036806,32.98,72590.58,0.0,-0.81023,0.00013,17.34885]
[1780315041841,32.98,72589.54,0.0,-0.81037,0.00013,17.34107]
[1780315046888,32.98,72579.89,0.0,-0.8116,0.00013,17.26905]
[1780315052256,32.98,72578.24,0.0,-0.81181,0.00013,17.25709]
[1780315053937,32.98,72572.72,0.0,-0.81254,0.00013,17.21237]
[1780315058972,32.98,72570.66,0.0,-0.81278,0.00013,17.1979]
[1780315059979,32.98,72550.65,0.0,-0.81532,0.00013,17.04831]
[1780315061208,32.98,72550.65,0.0,-0.81532,0.00013,17.04831]
[1780315061300,32.98,72523.62,0.0,-0.81871,0.00013,16.84592]
[1780315061371,32.98,72523.62,0.0,-0.81871,0.00013,16.84592]
[1780315061587,32.98,72523.62,0.0,-0.81871,0.00013,16.84592]
[1780315061885,32.98,72523.62,0.0,-0.81871,0.00013,16.84592]
[1780315061993,32.98,72522.44,0.0,-0.81885,0.00012,16.83733]
[1780315064090,32.98,72523.07,0.0,-0.81877,0.00013,16.84234]
[1780315068007,32.99,72524.9,0.0,-0.81852,0.00013,16.85718]
[1780315068051,32.99,72506.99,0.0,-0.82075,0.00012,16.7229]
[1780315069311,32.99,72506.99,0.0,-0.82075,0.00012,16.7229]
[1780315069316,32.99,72485.06,0.0,-0.82345,0.00012,16.55848]
[1780315070058,32.99,72494.15,0.0,-0.82233,0.00012,16.62712]
[1780315071064,32.99,72505.19,0.0,-0.82096,0.00012,16.71029]
[1780315071406,32.99,72505.19,0.0,-0.82096,0.00012,16.71029]
[1780315071467,32.99,72505.19,0.0,-0.82096,0.00012,16.71029]
[1780315072093,32.99,72486.31,0.0,-0.82329,0.00012,16.56867]
[1780315072439,32.99,72486.31,0.0,-0.82329,0.00012,16.56867]
[1780315072598,32.99,72486.31,0.0,-0.82329,0.00012,16.56867]
[1780315072775,32.99,72486.31,0.0,-0.82329,0.00012,16.56867]
[1780315073198,32.99,72486.31,0.0,-0.82329,0.00012,16.56867]
[1780315073293,32.99,72481.9,0.0,-0.82382,0.00012,16.53571]
[1780315075588,32.99,72483.63,0.0,-0.8236,0.00012,16.54955]
[1780315076114,32.99,72488.95,0.0,-0.82294,0.00012,16.58999]
[1780315079135,33.0,72484.46,0.0,-0.82346,0.00012,16.55766]
[1780315084170,33.0,72489.13,0.0,-0.82285,0.00012,16.59492]
[1780315086184,33.0,72493.52,0.0,-0.8223,0.00012,16.6289]
[1780315087191,33.0,72488.47,0.0,-0.82291,0.00012,16.59138]
[1780315088547,33.01,72487.44,0.0,-0.82303,0.00012,16.58414]
[1780315091724,33.01,72487.16,0.0,-0.82304,0.00012,16.58355]
[1780315092226,33.01,72482.52,0.0,-0.8236,0.00012,16.54918]
[1780315096273,33.01,72482.53,0.0,-0.82357,0.00012,16.55094]
[1780315096337,33.01,72482.53,0.0,-0.82357,0.00012,16.55094]
[1780315096314,33.02,72482.8,0.0,-0.82353,0.00012,16.55353]
[1780315096473,33.02,72482.8,0.0,-0.82353,0.00012,16.55353]
[1780315097261,33.02,72483.56,0.0,-0.82342,0.00012,16.5598]
[1780315098292,33.02,72470.2,0.0,-0.82505,0.00012,16.45987]
[1780315099283,33.02,72437.73,0.0,-0.82898,0.00012,16.21594]
[1780315099454,33.02,72437.73,0.0,-0.82898,0.00012,16.21594]
[1780315100294,33.02,72452.07,0.0,-0.82724,0.00012,16.32467]
[1780315100402,33.02,72452.07,0.0,-0.82724,0.00012,16.32467]
[1780315101301,33.02,72469.64,0.0,-0.82509,0.00012,16.45748]
[1780315101580,33.02,72469.64,0.0,-0.82509,0.00012,16.45748]
[1780315102255,33.02,72469.64,0.0,-0.82509,0.00012,16.45748]
[1780315102307,33.02,72472.15,0.0,-0.82478,0.00012,16.47643]
[1780315103315,33.02,72476.35,0.0,-0.82426,0.00012,16.50837]
[1780315104322,33.02,72488.77,0.0,-0.82273,0.00012,16.60206]
[1780315105038,33.02,72488.77,0.0,-0.82273,0.00012,16.60206]
[1780315105333,33.02,72458.15,0.0,-0.82647,0.00012,16.37226]
[1780315105627,33.02,72458.15,0.0,-0.82647,0.00012,16.37226]
[1780315106340,33.03,72432.02,0.0,-0.82962,0.00012,16.17601]
[1780315107073,33.03,72432.02,0.0,-0.82962,0.00012,16.17601]
[1780315107347,33.03,72437.43,0.0,-0.82896,0.00012,16.21724]
[1780315108924,33.03,72438.52,0.0,-0.82882,0.00012,16.22585]
[1780315110368,33.04,72430.64,0.0,-0.82965,0.00012,16.17401]
[1780315111375,33.05,72435.25,0.0,-0.82905,0.00012,16.20951]
[1780315115622,33.06,72438.65,0.0,-0.82856,0.00012,16.23996]
[1780315115660,33.07,72444.65,0.0,-0.82782,0.00012,16.28599]
[1780315116412,33.07,72435.41,0.0,-0.82893,0.00012,16.21649]
[1780315119375,33.07,72435.13,0.0,-0.82896,0.00012,16.21483]
[1780315119389,33.07,72435.0,0.0,-0.82896,0.00012,16.21496]
[1780315121552,33.07,72434.74,0.0,-0.82898,0.00012,16.21356]
[1780315121596,33.07,72434.74,0.0,-0.82898,0.00012,16.21356]
[1780315121724,33.07,72434.74,0.0,-0.82898,0.00012,16.21356]
[1780315121817,33.07,72434.62,0.0,-0.82898,0.00012,16.21375]
[1780315122926,33.07,72434.62,0.0,-0.82898,0.00012,16.21375]
[1780315123027,33.07,72394.64,0.0,-0.83374,0.00012,15.91323]
[1780315123466,33.07,72289.29,0.0,-0.8459,0.00011,15.12009]
[1780315124475,33.09,72268.1,0.0,-0.84818,0.00011,14.9672]
[1780315126093,33.09,72268.1,0.0,-0.84818,0.00011,14.9672]
[1780315126378,33.09,72268.1,0.0,-0.84818,0.00011,14.9672]
[1780315126400,33.15,72262.95,0.0,-0.84832,0.00011,14.95699]
[1780315127121,33.15,72262.95,0.0,-0.84832,0.00011,14.95699]
[1780315127155,33.16,72244.92,0.0,-0.85022,0.00011,14.82801]
[1780315127711,33.16,72244.92,0.0,-0.85022,0.00011,14.82801]
[1780315127786,33.16,72231.5,0.0,-0.85167,0.00011,14.72967]
[1780315128516,33.16,72216.75,0.0,-0.85328,0.00011,14.61928]
[1780315129788,33.16,72216.75,0.0,-0.85328,0.00011,14.61928]
[1780315129918,33.16,72216.75,0.0,-0.85328,0.00011,14.61928]
[1780315130016,33.18,72231.43,0.0,-0.85152,0.00011,14.73969]
[1780315131541,33.19,72241.71,0.0,-0.85031,0.00011,14.82194]
[1780315133555,33.24,72237.45,0.0,-0.85044,0.00011,14.81209]
[1780315134564,33.26,72251.61,0.0,-0.84874,0.00011,14.92711]
[1780315135460,33.26,72251.61,0.0,-0.84874,0.00011,14.92711]
[1780315135571,33.28,72283.8,0.0,-0.84498,0.00011,15.17886]
[1780315136580,33.29,72296.65,0.0,-0.84344,0.00011,15.28061]
[1780315137586,33.31,72307.13,0.0,-0.84211,0.00011,15.36827]
[1780315139252,33.31,72307.13,0.0,-0.84211,0.00011,15.36827]
[1780315139315,33.31,72307.13,0.0,-0.84211,0.00011,15.36827]
[1780315139341,33.31,72300.25,0.0,-0.84287,0.00011,15.31808]
[1780315140611,33.32,72304.8,0.0,-0.84234,0.00011,15.35264]
[1780315141618,33.32,72316.29,0.0,-0.84103,0.00011,15.43889]
[1780315143231,33.32,72316.29,0.0,-0.84103,0.00011,15.43889]
[1780315143257,33.32,72300.83,0.0,-0.84278,0.00011,15.32384]
[1780315143636,33.32,72299.15,0.0,-0.84297,0.00011,15.31165]
[1780315146657,33.32,72307.84,0.0,-0.84195,0.00011,15.37847]
[1780315149233,33.32,72305.07,0.0,-0.84226,0.00011,15.3583]
[1780315149282,33.32,72318.23,0.0,-0.84075,0.00011,15.4571]
[1780315149693,33.32,72324.29,0.0,-0.84006,0.00011,15.5026]
[1780315151707,33.33,72311.19,0.0,-0.84154,0.00011,15.40514]
[1780315152713,33.33,72308.39,0.0,-0.84186,0.00011,15.38449]
[1780315153720,33.33,72317.31,0.0,-0.84084,0.00011,15.45158]
[1780315154728,33.33,72317.31,0.0,-0.84084,0.00011,15.45158]
[1780315155077,33.33,72317.31,0.0,-0.84084,0.00011,15.45158]
[1780315155154,33.33,72324.48,0.0,-0.84001,0.00011,15.5055]
[1780315155735,33.33,72297.52,0.0,-0.84308,0.00011,15.30418]
[1780315156747,33.33,72308.37,0.0,-0.84184,0.00011,15.38545]
[1780315157805,33.33,72308.37,0.0,-0.84184,0.00011,15.38545]
[1780315157942,33.33,72316.69,0.0,-0.84089,0.00011,15.44805]
[1780315158762,33.33,72287.35,0.0,-0.84422,0.00011,15.22881]
[1780315159769,33.33,72287.71,0.0,-0.84417,0.00011,15.23178]
[1780315161705,33.33,72282.7,0.0,-0.84473,0.00011,15.19483]
[1780315161783,33.33,72291.52,0.0,-0.84373,0.00011,15.26123]
[1780315162791,33.33,72303.34,0.0,-0.84238,0.00011,15.34977]
[1780315164039,33.33,72304.71,0.0,-0.84222,0.00011,15.36048]
[1780315164805,33.33,72317.79,0.0,-0.84073,0.00011,15.45866]
[1780315165703,33.33,72317.79,0.0,-0.84073,0.00011,15.45866]
[1780315166124,33.33,72317.79,0.0,-0.84073,0.00011,15.45866]
[1780315166178,33.33,72321.46,0.0,-0.84031,0.00011,15.48607]
[1780315166874,33.33,72321.46,0.0,-0.84031,0.00011,15.48607]
[1780315166878,33.33,72319.22,0.0,-0.84056,0.00011,15.46958]
[1780315169688,33.34,72316.63,0.0,-0.84085,0.00011,15.45079]
[1780315169852,33.34,72315.97,0.0,-0.84092,0.00011,15.44617]
[1780315170858,33.34,72305.84,0.0,-0.84206,0.00011,15.37081]
[1780315171865,33.34,72308.34,0.0,-0.8418,0.00011,15.38611]
[1780315172765,33.34,72308.34,0.0,-0.8418,0.00011,15.38611]
[1780315172872,33.34,72298.25,0.0,-0.84294,0.00011,15.31115]
[1780315173879,33.34,72286.21,0.0,-0.8443,0.00011,15.22159]
[1780315174886,33.34,72273.4,0.0,-0.84573,0.00011,15.12625]
[1780315175893,33.34,72274.95,0.0,-0.84555,0.00011,15.13811]
[1780315176767,33.34,72274.95,0.0,-0.84555,0.00011,15.13811]
[1780315176916,33.34,72269.5,0.0,-0.84616,0.00011,15.09771]
[1780315177923,33.35,72291.06,0.0,-0.84368,0.00011,15.26195]
[1780315178930,33.35,72293.26,0.0,-0.84343,0.00011,15.27849]
[1780315180399,33.35,72293.26,0.0,-0.84343,0.00011,15.27849]
[1780315180497,33.35,72290.59,0.0,-0.84373,0.00011,15.25865]
[1780315180944,33.35,72299.38,0.0,-0.84274,0.00011,15.32452]
[1780315181952,33.35,72305.86,0.0,-0.842,0.00011,15.37306]
[1780315184427,33.35,72308.66,0.0,-0.84168,0.00011,15.39406]
[1780315184443,33.35,72319.81,0.0,-0.84041,0.00011,15.47746]
[1780315184972,33.35,72315.92,0.0,-0.84085,0.00011,15.44841]
[1780315185886,33.35,72315.92,0.0,-0.84085,0.00011,15.44841]
[1780315185983,33.35,72332.64,0.0,-0.83894,0.00011,15.5733]
[1780315186799,33.35,72332.64,0.0,-0.83894,0.00011,15.5733]
[1780315186990,33.35,72357.73,0.0,-0.83603,0.00012,15.76102]
[1780315188003,33.35,72357.59,0.0,-0.83605,0.00012,15.76001]
[1780315188529,33.35,72357.59,0.0,-0.83605,0.00012,15.76001]
[1780315189006,33.35,72349.4,0.0,-0.837,0.00012,15.69883]
[1780315189731,33.35,72349.4,0.0,-0.837,0.00012,15.69883]
[1780315190013,33.35,72360.34,0.0,-0.83573,0.00012,15.78058]
[1780315191029,33.35,72367.06,0.0,-0.83494,0.00012,15.83073]
[1780315191736,33.35,72367.06,0.0,-0.83494,0.00012,15.83073]
[1780315192039,33.35,72370.48,0.0,-0.83454,0.00012,15.85646]
[1780315194244,33.35,72373.03,0.0,-0.83424,0.00012,15.87565]
[1780315194329,33.35,72379.28,0.0,-0.83351,0.00012,15.92222]
[1780315195080,33.35,72383.46,0.0,-0.83302,0.00012,15.95352]
[1780315197095,33.35,72388.32,0.0,-0.83244,0.00012,15.98981]
[1780315199111,33.35,72396.15,0.0,-0.83152,0.00012,16.04839]
[1780315201175,33.35,72418.05,0.0,-0.82891,0.00012,16.21198]
[1780315201683,33.35,72418.05,0.0,-0.82891,0.00012,16.21198]
[1780315202144,33.35,72448.56,0.0,-0.82524,0.00012,16.43979]
[1780315202946,33.35,72448.56,0.0,-0.82524,0.00012,16.43979]
[1780315203164,33.35,72460.46,0.0,-0.82379,0.00012,16.5288]
[1780315204163,33.35,72479.07,0.0,-0.82152,0.00012,16.66734]
[1780315204737,33.35,72479.07,0.0,-0.82152,0.00012,16.66734]
[1780315205171,33.35,72481.68,0.0,-0.8212,0.00012,16.68658]
[1780315206178,33.35,72472.31,0.0,-0.82235,0.00012,16.61674]
[1780315206757,33.35,72472.31,0.0,-0.82235,0.00012,16.61674]
[1780315207185,33.35,72473.72,0.0,-0.82218,0.00012,16.62712]
[1780315208193,33.35,72483.81,0.0,-0.82094,0.00012,16.70216]
[1780315209199,33.35,72488.09,0.0,-0.82042,0.00012,16.73396]
[1780315210206,33.35,72515.75,0.0,-0.817,0.00012,16.9393]
[1780315210764,33.35,72515.75,0.0,-0.817,0.00012,16.9393]
[1780315211213,33.35,72523.51,0.0,-0.81603,0.00012,16.99683]
[1780315212220,33.35,72516.45,0.0,-0.81691,0.00012,16.94436]
[1780315215243,33.35,72508.42,0.0,-0.81793,0.00012,16.88387]
[1780315216250,33.35,72489.97,0.0,-0.82021,0.00012,16.74649]
[1780315216732,33.35,72489.97,0.0,-0.82021,0.00012,16.74649]
[1780315217257,33.35,72483.65,0.0,-0.82099,0.00012,16.6993]
[1780315218264,33.35,72484.53,0.0,-0.82088,0.00012,16.70581]
[1780315220733,33.35,72483.84,0.0,-0.82097,0.00012,16.70044]
[1780315221285,33.35,72474.34,0.0,-0.82214,0.00012,16.62965]
[1780315222292,33.35,72466.33,0.0,-0.82312,0.00012,16.56991]
[1780315222738,33.35,72466.33,0.0,-0.82312,0.00012,16.56991]
[1780315223299,33.35,72463.29,0.0,-0.82349,0.00012,16.54706]
[1780315224306,33.35,72452.73,0.0,-0.82478,0.00012,16.46836]
[1780315225313,33.35,72445.15,0.0,-0.8257,0.00012,16.41161]
[1780315226320,33.35,72437.84,0.0,-0.82658,0.00012,16.35706]
[1780315227327,33.35,72421.77,0.0,-0.82851,0.00012,16.23714]
[1780315228334,33.35,72416.43,0.0,-0.82915,0.00012,16.19724]
[1780315228751,33.35,72416.43,0.0,-0.82915,0.00012,16.19724]
[1780315229341,33.35,72424.57,0.0,-0.82817,0.00012,16.25808]
[1780315232362,33.35,72430.96,0.0,-0.82744,0.00012,16.30197]
[1780315232733,33.35,72430.96,0.0,-0.82744,0.00012,16.30197]
[1780315233369,33.35,72440.15,0.0,-0.82633,0.00012,16.37059]
[1780315234376,33.35,72454.81,0.0,-0.82456,0.00012,16.47985]
[1780315235384,33.35,72456.01,0.0,-0.82441,0.00012,16.48881]
[1780315238404,33.35,72462.57,0.0,-0.82362,0.00012,16.53749]
[1780315240419,33.35,72470.88,0.0,-0.82261,0.00012,16.59925]
[1780315242432,33.35,72458.97,0.0,-0.82406,0.00012,16.51043]
[1780315242767,33.35,72458.97,0.0,-0.82406,0.00012,16.51043]
[1780315243440,33.35,72456.01,0.0,-0.82442,0.00012,16.48834]
[1780315244447,33.35,72371.84,0.0,-0.83445,0.00012,15.86026]
[1780315244894,33.35,72371.84,0.0,-0.83445,0.00012,15.86026]
[1780315245438,33.35,72371.84,0.0,-0.83445,0.00012,15.86026]
[1780315245455,33.35,72357.64,0.0,-0.83611,0.00012,15.75401]
[1780315246463,33.35,72318.59,0.0,-0.8406,0.00011,15.46275]
[1780315247469,33.35,72300.01,0.0,-0.84272,0.00011,15.32401]
[1780315247765,33.35,72300.01,0.0,-0.84272,0.00011,15.32401]
[1780315248477,33.35,72295.24,0.0,-0.84324,0.00011,15.28972]
[1780315249753,33.35,72298.61,0.0,-0.84285,0.00011,15.31532]
[1780315250491,33.35,72297.05,0.0,-0.84302,0.00011,15.30407]
[1780315252670,33.35,72298.07,0.0,-0.84289,0.00011,15.31253]
[1780315255526,33.35,72305.86,0.0,-0.84199,0.00011,15.3718]
[1780315255735,33.35,72305.86,0.0,-0.84199,0.00011,15.3718]
[1780315256555,33.36,72300.01,0.0,-0.84265,0.00011,15.32843]
[1780315257539,33.36,72290.09,0.0,-0.84376,0.00011,15.25472]
[1780315258546,33.36,72292.44,0.0,-0.84349,0.00011,15.27271]
[1780315259557,33.36,72286.55,0.0,-0.84415,0.00011,15.22917]
[1780315260561,33.36,72252.97,0.0,-0.8479,0.00011,14.97866]
[1780315261586,33.36,72269.04,0.0,-0.84607,0.00011,15.1013]
[1780315262593,33.36,72275.88,0.0,-0.8453,0.00011,15.15232]
[1780315263627,33.36,72275.88,0.0,-0.8453,0.00011,15.15232]
[1780315263616,33.37,72254.03,0.0,-0.8477,0.00011,14.99178]
[1780315264620,33.37,72258.67,0.0,-0.84715,0.00011,15.02915]
[1780315265627,33.38,72247.85,0.0,-0.84832,0.00011,14.95029]
[1780315266645,33.38,72256.18,0.0,-0.84735,0.00011,15.01516]
[1780315267564,33.38,72256.18,0.0,-0.84735,0.00011,15.01516]
[1780315267653,33.38,72242.05,0.0,-0.84891,0.00011,14.91009]
[1780315267734,33.38,72242.05,0.0,-0.84891,0.00011,14.91009]
[1780315267995,33.38,72242.05,0.0,-0.84891,0.00011,14.91009]
[1780315268660,33.38,72244.6,0.0,-0.84863,0.00011,14.92944]
[1780315269743,33.39,72247.95,0.0,-0.84825,0.00011,14.95472]
[1780315270675,33.4,72253.53,0.0,-0.84756,0.00011,15.00124]
[1780315272688,33.4,72234.43,0.0,-0.84965,0.00011,14.85981]
[1780315273695,33.4,72227.97,0.0,-0.85036,0.00011,14.81209]
[1780315275709,33.4,72227.36,0.0,-0.85038,0.00011,14.81046]
[1780315277723,33.41,72236.1,0.0,-0.84934,0.00011,14.88073]
[1780315279732,33.42,72239.82,0.0,-0.84893,0.00011,14.90865]
[1780315281752,33.42,72246.0,0.0,-0.84823,0.00011,14.95546]
[1780315283766,33.42,72261.78,0.0,-0.84648,0.00011,15.07342]
[1780315284773,33.42,72264.35,0.0,-0.84619,0.00011,15.09266]
[1780315285728,33.42,72264.35,0.0,-0.84619,0.00011,15.09266]
[1780315287794,33.42,72273.17,0.0,-0.8452,0.00011,15.15867]
[1780315289455,33.42,72273.17,0.0,-0.8452,0.00011,15.15867]
[1780315289511,33.42,72265.55,0.0,-0.84605,0.00011,15.10208]
[1780315289809,33.42,72246.49,0.0,-0.84816,0.00011,14.96019]
[1780315290816,33.42,72230.5,0.0,-0.84992,0.00011,14.8415]
[1780315291823,33.43,72226.87,0.0,-0.85028,0.00011,14.81489]
[1780315293462,33.43,72226.87,0.0,-0.85028,0.00011,14.81489]
[1780315293496,33.44,72225.45,0.0,-0.85036,0.00011,14.80931]
[1780315295481,33.44,72223.24,0.0,-0.85061,0.00011,14.79289]
[1780315295573,33.45,72222.91,0.0,-0.85056,0.00011,14.79566]
[1780315298872,33.45,72210.92,0.0,-0.85185,0.00011,14.70798]
[1780315299879,33.46,72211.95,0.0,-0.8517,0.00011,14.71839]
[1780315300886,33.46,72219.51,0.0,-0.85083,0.00011,14.7771]
[1780315302900,33.46,72229.53,0.0,-0.84973,0.00011,14.85186]
[1780315303907,33.46,72233.59,0.0,-0.84928,0.00011,14.88226]
[1780315305921,33.46,72240.03,0.0,-0.84857,0.00011,14.93031]
[1780315307486,33.46,72240.03,0.0,-0.84857,0.00011,14.93031]
[1780315307582,33.46,72245.58,0.0,-0.84795,0.00011,14.97178]
[1780315307935,33.46,72255.49,0.0,-0.84686,0.00011,15.04545]
[1780315308965,33.46,72264.82,0.0,-0.84582,0.00011,15.11484]
[1780315309738,33.46,72264.82,0.0,-0.84582,0.00011,15.11484]
[1780315309966,33.47,72274.77,0.0,-0.84471,0.00011,15.18897]
[1780315311479,33.47,72274.77,0.0,-0.84471,0.00011,15.18897]
[1780315311561,33.46,72279.87,0.0,-0.84414,0.00011,15.2265]
[1780315313482,33.46,72281.96,0.0,-0.84391,0.00011,15.24205]
[1780315317472,33.46,72283.27,0.0,-0.84377,0.00011,15.25088]
[1780315317574,33.46,72277.76,0.0,-0.84438,0.00011,15.2108]
[1780315318045,33.46,72273.28,0.0,-0.84488,0.00011,15.17747]
[1780315320059,33.46,72268.11,0.0,-0.84545,0.00011,15.13936]
[1780315321481,33.46,72268.11,0.0,-0.84545,0.00011,15.13936]
[1780315321511,33.47,72263.53,0.0,-0.84595,0.00011,15.10578]
[1780315323470,33.47,72267.19,0.0,-0.84555,0.00011,15.133]
[1780315323557,33.47,72267.63,0.0,-0.84549,0.00011,15.13672]
[1780315325094,33.47,72263.25,0.0,-0.84597,0.00011,15.10442]
[1780315327108,33.47,72248.71,0.0,-0.84758,0.00011,14.99689]
[1780315328115,33.47,72245.91,0.0,-0.84788,0.00011,14.97652]
[1780315329122,33.47,72240.92,0.0,-0.84843,0.00011,14.93991]
[1780315332149,33.47,72245.42,0.0,-0.84791,0.00011,14.97457]
[1780315337183,33.48,72244.4,0.0,-0.848,0.00011,14.96886]
[1780315340204,33.48,72249.62,0.0,-0.8474,0.00011,15.00876]
[1780315343225,33.48,72245.27,0.0,-0.84787,0.00011,14.9774]
[1780315348260,33.48,72246.8,0.0,-0.84767,0.00011,14.99062]
[1780315350274,33.49,72252.2,0.0,-0.84706,0.00011,15.03142]
[1780315355339,33.49,72251.08,0.0,-0.84719,0.00011,15.02083]
[1780315356331,33.49,72233.34,0.0,-0.84915,0.00011,14.88937]
[1780315358346,33.49,72231.06,0.0,-0.84938,0.00011,14.87324]
[1780315360360,33.49,72235.88,0.0,-0.84884,0.00011,14.91003]
[1780315361481,33.49,72235.88,0.0,-0.84884,0.00011,14.91003]
[1780315363391,33.5,72226.08,0.0,-0.84989,0.00011,14.83867]
[1780315365539,33.5,72226.63,0.0,-0.84983,0.00011,14.84319]
[1780315365650,33.5,72217.04,0.0,-0.85086,0.00011,14.77315]
[1780315366412,33.5,72196.29,0.0,-0.85311,0.00011,14.61935]
[1780315367419,33.5,72197.36,0.0,-0.85299,0.00011,14.62769]
[1780315369433,33.5,72194.59,0.0,-0.85328,0.00011,14.60765]
[1780315371473,33.5,72195.2,0.0,-0.85321,0.00011,14.6124]
[1780315373462,33.5,72201.53,0.0,-0.85251,0.00011,14.66007]
[1780315375478,33.5,72200.07,0.0,-0.85267,0.00011,14.64954]
[1780315375572,33.51,72199.26,0.0,-0.85275,0.00011,14.64405]
[1780315381518,33.51,72196.28,0.0,-0.85304,0.00011,14.6239]
[1780315382704,33.51,72196.28,0.0,-0.85304,0.00011,14.6239]
[1780315382720,33.51,72196.28,0.0,-0.85304,0.00011,14.6239]
[1780315382707,33.51,72191.59,0.0,-0.85354,0.00011,14.58954]
[1780315383758,33.51,72191.59,0.0,-0.85354,0.00011,14.58954]
[1780315385549,33.51,72196.0,0.0,-0.85305,0.00011,14.62345]
[1780315388057,33.51,72197.82,0.0,-0.85284,0.00011,14.63767]
[1780315388165,33.51,72197.82,0.0,-0.85284,0.00011,14.63767]
[1780315388225,33.51,72197.82,0.0,-0.85284,0.00011,14.63767]
[1780315389577,33.52,72191.67,0.0,-0.85349,0.00011,14.59284]
[1780315390584,33.52,72177.97,0.0,-0.85496,0.00011,14.49189]
[1780315391590,33.52,72177.23,0.0,-0.85503,0.00011,14.48686]
[1780315392598,33.52,72182.92,0.0,-0.85441,0.00011,14.5294]
[1780315394627,33.52,72194.75,0.0,-0.85313,0.00011,14.61778]
[1780315396634,33.52,72186.32,0.0,-0.85403,0.00011,14.55598]
[1780315397641,33.52,72181.18,0.0,-0.85457,0.00011,14.51822]
[1780315402676,33.52,72182.74,0.0,-0.85438,0.00011,14.53138]
[1780315404925,33.53,72184.08,0.0,-0.85423,0.00011,14.54213]
[1780315404971,33.53,72184.08,0.0,-0.85423,0.00011,14.54213]
[1780315405957,33.53,72186.41,0.0,-0.85397,0.00011,14.55977]
[1780315407711,33.53,72194.64,0.0,-0.85307,0.00011,14.6214]
[1780315407974,33.53,72194.64,0.0,-0.85307,0.00011,14.6214]
[1780315408718,33.53,72198.96,0.0,-0.8526,0.00011,14.65367]
[1780315409725,33.53,72203.69,0.0,-0.85209,0.00011,14.68894]
[1780315413445,33.53,72204.57,0.0,-0.85201,0.00011,14.69218]
[1780315413471,33.53,72204.57,0.0,-0.85201,0.00011,14.69218]
[1780315413497,33.53,72204.57,0.0,-0.85201,0.00011,14.69218]
[1780315414189,33.53,72203.89,0.0,-0.85208,0.00011,14.68734]
[1780315414230,33.53,72203.89,0.0,-0.85208,0.00011,14.68734]
[1780315418799,33.53,72185.16,0.0,-0.85409,0.00011,14.54975]
[1780315419806,33.53,72181.58,0.0,-0.85447,0.00011,14.52369]
[1780315420813,33.53,72177.07,0.0,-0.85494,0.00011,14.4907]
[1780315421822,33.54,72167.72,0.0,-0.85594,0.00011,14.422]
[1780315422827,33.54,72152.42,0.0,-0.85755,0.00011,14.30949]
[1780315424843,33.55,72118.28,0.0,-0.86103,0.0001,14.06472]
[1780315425230,33.55,72118.28,0.0,-0.86103,0.0001,14.06472]
[1780315425859,33.57,72128.5,0.0,-0.85985,0.0001,14.14817]
[1780315427319,33.57,72128.5,0.0,-0.85985,0.0001,14.14817]
[1780315427375,33.58,72152.62,0.0,-0.85718,0.00011,14.33483]
[1780315428009,33.58,72152.62,0.0,-0.85718,0.00011,14.33483]
[1780315428521,33.58,72152.62,0.0,-0.85718,0.00011,14.33483]
[1780315428535,33.59,72156.92,0.0,-0.85671,0.00011,14.36727]
[1780315428876,33.59,72140.96,0.0,-0.8584,0.00011,14.24966]
[1780315429882,33.6,72125.29,0.0,-0.85993,0.0001,14.14152]
[1780315430889,33.61,72126.93,0.0,-0.85968,0.0001,14.15929]
[1780315432022,33.61,72126.93,0.0,-0.85968,0.0001,14.15929]
[1780315432751,33.61,72126.93,0.0,-0.85968,0.0001,14.15929]
[1780315432845,33.62,72126.09,0.0,-0.85968,0.0001,14.15913]
[1780315433910,33.62,72130.28,0.0,-0.85923,0.0001,14.19045]
[1780315435924,33.63,72134.67,0.0,-0.85876,0.0001,14.22373]
[1780315436931,33.64,72139.8,0.0,-0.85812,0.00011,14.26809]
[1780315438945,33.64,72150.0,0.0,-0.85703,0.00011,14.34435]
[1780315439952,33.64,72159.67,0.0,-0.856,0.00011,14.41605]
[1780315440959,33.64,72173.16,0.0,-0.85456,0.00011,14.51583]
[1780315441984,33.64,72183.19,0.0,-0.85348,0.00011,14.59032]
[1780315442991,33.65,72200.91,0.0,-0.85156,0.00011,14.7215]
[1780315443998,33.65,72201.96,0.0,-0.85144,0.00011,14.72974]
[1780315446077,33.65,72192.18,0.0,-0.85248,0.00011,14.65836]
[1780315447019,33.65,72181.02,0.0,-0.85368,0.00011,14.57646]
[1780315448026,33.65,72177.91,0.0,-0.854,0.00011,14.55408]
[1780315451050,33.65,72182.33,0.0,-0.8535,0.00011,14.58839]
[1780315454071,33.66,72186.96,0.0,-0.85298,0.00011,14.62416]
[1780315455078,33.66,72204.95,0.0,-0.85103,0.00011,14.75737]
[1780315456120,33.66,72213.84,0.0,-0.85006,0.00011,14.82347]
[1780315457108,33.66,72219.77,0.0,-0.8494,0.00011,14.86776]
[1780315458115,33.66,72225.61,0.0,-0.84876,0.00011,14.91134]
[1780315460129,33.66,72231.75,0.0,-0.84807,0.00011,14.95743]
[1780315461136,33.66,72240.13,0.0,-0.84715,0.00011,15.01976]
[1780315462781,33.66,72240.13,0.0,-0.84715,0.00011,15.01976]
[1780315462893,33.66,72260.76,0.0,-0.84485,0.00011,15.17311]
[1780315463151,33.66,72281.89,0.0,-0.84248,0.00011,15.32942]
[1780315464158,33.67,72294.24,0.0,-0.84109,0.00011,15.42113]
[1780315465165,33.67,72279.5,0.0,-0.84275,0.00011,15.31223]
[1780315466677,33.67,72279.5,0.0,-0.84275,0.00011,15.31223]
[1780315466744,33.67,72274.84,0.0,-0.84326,0.00011,15.27828]
[1780315468730,33.67,72275.13,0.0,-0.84323,0.00011,15.28043]
[1780315468828,33.67,72276.27,0.0,-0.84309,0.00011,15.28961]
[1780315470732,33.67,72276.39,0.0,-0.84307,0.00011,15.2905]
[1780315470824,33.67,72275.99,0.0,-0.84311,0.00011,15.28828]
[1780315472213,33.67,72260.11,0.0,-0.84491,0.00011,15.16739]
[1780315473221,33.67,72259.78,0.0,-0.84494,0.00011,15.16533]
[1780315474243,33.67,72266.48,0.0,-0.84418,0.00011,15.21525]
[1780315475240,33.67,72280.54,0.0,-0.84261,0.00011,15.31948]
[1780315476247,33.67,72283.03,0.0,-0.84233,0.00011,15.33798]
[1780315481282,33.68,72287.87,0.0,-0.84176,0.00011,15.37525]
[1780315482289,33.68,72278.43,0.0,-0.84282,0.00011,15.30566]
[1780315483296,33.68,72274.23,0.0,-0.84328,0.00011,15.27493]
[1780315485310,33.68,72263.88,0.0,-0.84443,0.00011,15.19917]
[1780315486317,33.68,72260.84,0.0,-0.84476,0.00011,15.17717]
[1780315489338,33.68,72255.23,0.0,-0.84536,0.00011,15.13671]
[1780315492359,33.68,72249.85,0.0,-0.84594,0.00011,15.09815]
[1780315493366,33.69,72239.92,0.0,-0.84704,0.00011,15.02503]
[1780315494373,33.69,72232.41,0.0,-0.84786,0.00011,14.96993]
[1780315497394,33.69,72238.24,0.0,-0.8472,0.00011,15.01427]
[1780315500122,33.69,72240.28,0.0,-0.84696,0.00011,15.02991]
[1780315500550,33.69,72240.28,0.0,-0.84696,0.00011,15.02991]
[1780315500868,33.69,72240.28,0.0,-0.84696,0.00011,15.02991]
[1780315500901,33.69,72233.68,0.0,-0.84768,0.00011,14.98174]
[1780315501092,33.69,72233.68,0.0,-0.84768,0.00011,14.98174]
[1780315501422,33.69,72228.4,0.0,-0.84826,0.00011,14.94275]
[1780315503436,33.69,72222.91,0.0,-0.84885,0.00011,14.90293]
[1780315504444,33.69,72213.23,0.0,-0.8499,0.00011,14.83191]
[1780315505450,33.69,72213.51,0.0,-0.84987,0.00011,14.83428]
[1780315507464,33.7,72225.03,0.0,-0.8486,0.00011,14.91986]
[1780315508533,33.7,72225.03,0.0,-0.8486,0.00011,14.91986]
[1780315508613,33.7,72225.03,0.0,-0.8486,0.00011,14.91986]
[1780315508720,33.7,72225.03,0.0,-0.8486,0.00011,14.91986]
[1780315508754,33.7,72225.03,0.0,-0.8486,0.00011,14.91986]
[1780315508773,33.7,72226.1,0.0,-0.84847,0.00011,14.92823]
[1780315510485,33.7,72218.32,0.0,-0.84932,0.00011,14.871]
[1780315510974,33.7,72218.32,0.0,-0.84932,0.00011,14.871]
[1780315513378,33.7,72224.59,0.0,-0.84863,0.00011,14.91772]
[1780315513436,33.7,72224.59,0.0,-0.84863,0.00011,14.91772]
[1780315513470,33.7,72224.59,0.0,-0.84863,0.00011,14.91772]
[1780315513506,33.7,72220.51,0.0,-0.84907,0.00011,14.88798]
[1780315516527,33.7,72214.05,0.0,-0.84976,0.00011,14.84159]
[1780315517636,33.7,72214.05,0.0,-0.84976,0.00011,14.84159]
[1780315517649,33.7,72214.05,0.0,-0.84976,0.00011,14.84159]
[1780315517720,33.7,72214.05,0.0,-0.84976,0.00011,14.84159]
[1780315517810,33.7,72218.84,0.0,-0.84922,0.00011,14.87783]
[1780315520555,33.7,72233.3,0.0,-0.84762,0.00011,14.9854]
[1780315521366,33.7,72233.3,0.0,-0.84762,0.00011,14.9854]
[1780315521470,33.7,72233.3,0.0,-0.84762,0.00011,14.9854]
[1780315521761,33.7,72233.3,0.0,-0.84762,0.00011,14.9854]
[1780315521775,33.71,72237.71,0.0,-0.84713,0.00011,15.01872]
[1780315522675,33.71,72237.71,0.0,-0.84713,0.00011,15.01872]
[1780315522716,33.71,72233.53,0.0,-0.84759,0.00011,14.98786]
[1780315524869,33.71,72231.66,0.0,-0.84779,0.00011,14.97434]
[1780315524879,33.71,72223.8,0.0,-0.84864,0.00011,14.91701]
[1780315524977,33.71,72223.8,0.0,-0.84864,0.00011,14.91701]
[1780315527605,33.71,72230.52,0.0,-0.84789,0.00011,14.96742]
[1780315528612,33.71,72235.32,0.0,-0.84736,0.00011,15.00323]
[1780315530625,33.71,72233.84,0.0,-0.84751,0.00011,14.99295]
[1780315533647,33.71,72239.23,0.0,-0.84693,0.00011,15.0298]
[1780315537675,33.72,72232.63,0.0,-0.84764,0.00011,14.9822]
[1780315539405,33.72,72233.44,0.0,-0.84755,0.00011,14.98846]
[1780315539461,33.72,72233.44,0.0,-0.84755,0.00011,14.98846]
[1780315539470,33.72,72233.44,0.0,-0.84755,0.00011,14.98846]
[1780315539689,33.72,72233.59,0.0,-0.84753,0.00011,14.98989]
[1780315544051,33.72,72230.21,0.0,-0.84787,0.00011,14.96653]
[1780315544228,33.72,72230.21,0.0,-0.84787,0.00011,14.96653]
[1780315544724,33.72,72232.0,0.0,-0.84767,0.00011,14.98009]
[1780315549759,33.72,72236.11,0.0,-0.8472,0.00011,15.01199]
[1780315550697,33.72,72236.11,0.0,-0.8472,0.00011,15.01199]
[1780315550707,33.72,72236.11,0.0,-0.8472,0.00011,15.01199]
[1780315550720,33.72,72236.11,0.0,-0.8472,0.00011,15.01199]
[1780315550766,33.73,72236.24,0.0,-0.84718,0.00011,15.01325]
[1780315555802,33.73,72232.85,0.0,-0.84753,0.00011,14.98978]
[1780315559830,33.73,72241.37,0.0,-0.84657,0.00011,15.05392]
[1780315561847,33.73,72255.34,0.0,-0.84501,0.00011,15.15773]
[1780315562855,33.73,72263.99,0.0,-0.84404,0.00011,15.22185]
[1780315563862,33.73,72271.9,0.0,-0.84316,0.00011,15.28053]
[1780315564871,33.73,72286.47,0.0,-0.84152,0.00011,15.38813]
[1780315565877,33.74,72289.1,0.0,-0.84122,0.00011,15.40811]
[1780315566884,33.74,72293.23,0.0,-0.84075,0.00011,15.43882]
[1780315569908,33.74,72285.79,0.0,-0.84158,0.00011,15.38419]
[1780315570958,33.74,72285.79,0.0,-0.84158,0.00011,15.38419]
[1780315570981,33.74,72285.79,0.0,-0.84158,0.00011,15.38419]
[1780315571924,33.74,72289.81,0.0,-0.84112,0.00011,15.41451]
[1780315573938,33.74,72294.61,0.0,-0.84057,0.00011,15.45033]
[1780315575953,33.74,72299.06,0.0,-0.84006,0.00011,15.48345]
[1780315576960,33.74,72305.25,0.0,-0.83936,0.00011,15.5294]
[1780315578974,33.74,72302.77,0.0,-0.83963,0.00011,15.51136]
[1780315579981,33.74,72297.7,0.0,-0.84021,0.00011,15.47411]
[1780315581997,33.74,72292.6,0.0,-0.84077,0.00011,15.43695]
[1780315583144,33.74,72292.6,0.0,-0.84077,0.00011,15.43695]
[1780315583003,33.74,72280.13,0.0,-0.84218,0.00011,15.34504]
[1780315583921,33.74,72280.13,0.0,-0.84218,0.00011,15.34504]
[1780315584026,33.74,72277.85,0.0,-0.84243,0.00011,15.32847]
[1780315584169,33.74,72277.85,0.0,-0.84243,0.00011,15.32847]
[1780315585037,33.74,72264.51,0.0,-0.84392,0.00011,15.22999]
[1780315585397,33.74,72264.51,0.0,-0.84392,0.00011,15.22999]
[1780315586039,33.74,72264.51,0.0,-0.84392,0.00011,15.22999]
[1780315586044,33.74,72260.14,0.0,-0.8444,0.00011,15.19822]
[1780315587048,33.74,72260.14,0.0,-0.8444,0.00011,15.19822]
[1780315589240,33.74,72263.99,0.0,-0.84396,0.00011,15.2273]
[1780315591239,33.74,72262.12,0.0,-0.84417,0.00011,15.21358]
[1780315597124,33.75,72259.7,0.0,-0.84445,0.00011,15.19305]
[1780315601152,33.75,72265.25,0.0,-0.84382,0.00011,15.23489]
[1780315603139,33.75,72267.23,0.0,-0.84359,0.00011,15.24966]
[1780315603168,33.75,72267.23,0.0,-0.84359,0.00011,15.24966]
[1780315603261,33.75,72267.23,0.0,-0.84359,0.00011,15.24966]
[1780315605180,33.75,72259.39,0.0,-0.84446,0.00011,15.19225]
[1780315606381,33.75,72257.68,0.0,-0.84465,0.00011,15.1799]
[1780315609191,33.75,72257.06,0.0,-0.84471,0.00011,15.17588]
[1780315609232,33.75,72257.06,0.0,-0.84471,0.00011,15.17588]
[1780315609244,33.75,72257.06,0.0,-0.84471,0.00011,15.17588]
[1780315610370,33.75,72256.87,0.0,-0.84472,0.00011,15.17477]
[1780315610469,33.75,72256.87,0.0,-0.84472,0.00011,15.17477]
[1780315610483,33.75,72256.87,0.0,-0.84472,0.00011,15.17477]
[1780315610990,33.75,72256.87,0.0,-0.84472,0.00011,15.17477]
[1780315611066,33.75,72255.75,0.0,-0.84484,0.00011,15.16708]
[1780315611232,33.75,72255.75,0.0,-0.84484,0.00011,15.16708]
[1780315615250,33.76,72249.54,0.0,-0.84551,0.00011,15.12238]
[1780315616257,33.76,72241.52,0.0,-0.84639,0.00011,15.06341]
[1780315617264,33.76,72237.92,0.0,-0.84679,0.00011,15.03714]
[1780315619993,33.76,72238.05,0.0,-0.84677,0.00011,15.03841]
[1780315620045,33.76,72238.05,0.0,-0.84677,0.00011,15.03841]
[1780315620220,33.76,72237.69,0.0,-0.8468,0.00011,15.03638]
[1780315620530,33.76,72237.69,0.0,-0.8468,0.00011,15.03638]
[1780315620657,33.76,72237.69,0.0,-0.8468,0.00011,15.03638]
[1780315620725,33.76,72237.69,0.0,-0.8468,0.00011,15.03638]
[1780315620758,33.76,72237.41,0.0,-0.84683,0.00011,15.03431]
[1780315622299,33.76,72232.8,0.0,-0.84733,0.00011,15.00101]
[1780315624313,33.76,72238.36,0.0,-0.8467,0.00011,15.04273]
[1780315628952,33.76,72237.42,0.0,-0.84679,0.00011,15.03671]
[1780315628957,33.76,72237.42,0.0,-0.84679,0.00011,15.03671]
[1780315628970,33.76,72237.42,0.0,-0.84679,0.00011,15.03671]
[1780315629552,33.77,72237.59,0.0,-0.84676,0.00011,15.0386]
[1780315629558,33.77,72237.59,0.0,-0.84676,0.00011,15.0386]
[1780315629718,33.77,72237.59,0.0,-0.84676,0.00011,15.0386]
[1780315629817,33.77,72237.74,0.0,-0.84674,0.00011,15.04002]
[1780315632372,33.77,72224.37,0.0,-0.8482,0.00011,14.9421]
[1780315633380,33.77,72222.91,0.0,-0.84835,0.00011,14.93181]
[1780315634386,33.77,72228.4,0.0,-0.84774,0.00011,14.97274]
[1780315638701,33.77,72228.62,0.0,-0.8477,0.00011,14.97564]
[1780315638724,33.77,72228.62,0.0,-0.8477,0.00011,14.97564]
[1780315638779,33.77,72228.62,0.0,-0.8477,0.00011,14.97564]
[1780315639761,33.77,72228.3,0.0,-0.84773,0.00011,14.97371]
[1780315639786,33.77,72228.3,0.0,-0.84773,0.00011,14.97371]
[1780315639968,33.77,72228.3,0.0,-0.84773,0.00011,14.97371]
[1780315639975,33.77,72227.78,0.0,-0.84777,0.00011,14.97073]
[1780315640242,33.77,72227.78,0.0,-0.84777,0.00011,14.97073]
[1780315640470,33.77,72227.78,0.0,-0.84777,0.00011,14.97073]
[1780315642443,33.78,72223.42,0.0,-0.84824,0.00011,14.93947]
[1780315644052,33.78,72223.42,0.0,-0.84824,0.00011,14.93947]
[1780315644087,33.78,72197.24,0.0,-0.85107,0.00011,14.74768]
[1780315645466,33.78,72187.1,0.0,-0.85216,0.00011,14.67338]
[1780315648069,33.78,72184.38,0.0,-0.85245,0.00011,14.65374]
[1780315653522,33.79,72180.91,0.0,-0.85281,0.00011,14.62717]
[1780315654529,33.79,72185.1,0.0,-0.85235,0.00011,14.65836]
[1780315657550,33.79,72185.86,0.0,-0.85225,0.00011,14.6651]
[1780315660571,33.79,72181.69,0.0,-0.85268,0.00011,14.63597]
[1780315663529,33.79,72178.32,0.0,-0.85303,0.00011,14.61215]
[1780315663581,33.79,72178.32,0.0,-0.85303,0.00011,14.61215]
[1780315663718,33.79,72178.32,0.0,-0.85303,0.00011,14.61215]
[1780315665646,33.8,72176.59,0.0,-0.8532,0.00011,14.6003]
[1780315665649,33.8,72176.59,0.0,-0.8532,0.00011,14.6003]
[1780315665718,33.8,72176.59,0.0,-0.8532,0.00011,14.6003]
[1780315665819,33.8,72177.38,0.0,-0.85311,0.00011,14.60654]
[1780315668857,33.8,72177.14,0.0,-0.85312,0.00011,14.60562]
[1780315668858,33.8,72152.99,0.0,-0.85569,0.00011,14.42882]
[1780315669634,33.81,72146.69,0.0,-0.85625,0.00011,14.38931]
[1780315670641,33.81,72154.17,0.0,-0.85545,0.00011,14.44466]
[1780315672158,33.81,72163.91,0.0,-0.85441,0.00011,14.51675]
[1780315672657,33.82,72168.55,0.0,-0.85391,0.00011,14.55135]
[1780315676689,33.82,72163.61,0.0,-0.8544,0.00011,14.51716]
[1780315679710,33.82,72158.73,0.0,-0.8549,0.00011,14.48307]
[1780315680717,33.82,72152.56,0.0,-0.85554,0.00011,14.43834]
[1780315682731,33.83,72141.08,0.0,-0.85674,0.00011,14.35547]
[1780315683738,33.83,72134.19,0.0,-0.85745,0.0001,14.30553]
[1780315685757,33.83,72123.77,0.0,-0.85853,0.0001,14.23056]
[1780315686419,33.83,72123.77,0.0,-0.85853,0.0001,14.23056]
[1780315686764,33.83,72114.22,0.0,-0.85951,0.0001,14.16146]
[1780315687771,33.83,72107.81,0.0,-0.86017,0.0001,14.11526]
[1780315688778,33.83,72113.13,0.0,-0.85961,0.0001,14.15456]
[1780315690432,33.83,72114.19,0.0,-0.85949,0.0001,14.1629]
[1780315690792,33.84,72109.05,0.0,-0.86001,0.0001,14.12589]
[1780315695827,33.84,72107.16,0.0,-0.86017,0.0001,14.11488]
[1780315696834,33.84,72113.09,0.0,-0.85955,0.0001,14.15877]
[1780315698849,33.86,72117.76,0.0,-0.85894,0.0001,14.20114]
[1780315701870,33.86,72113.63,0.0,-0.85934,0.0001,14.17297]
[1780315702887,33.86,72102.7,0.0,-0.86046,0.0001,14.0939]
[1780315703892,33.87,72082.58,0.0,-0.86252,0.0001,13.94777]
[1780315704899,33.88,72081.06,0.0,-0.86259,0.0001,13.94286]
[1780315705909,33.89,72080.34,0.0,-0.86255,0.0001,13.94587]
[1780315706916,33.91,72085.99,0.0,-0.86185,0.0001,13.99518]
[1780315708930,33.94,72081.14,0.0,-0.86212,0.0001,13.97523]
[1780315709937,33.96,72087.78,0.0,-0.86133,0.0001,14.03102]
[1780315710943,33.98,72093.19,0.0,-0.86058,0.0001,14.08427]
[1780315711951,33.98,72099.29,0.0,-0.85997,0.0001,14.12538]
[1780315714935,33.99,72098.87,0.0,-0.86,0.0001,14.12284]
[1780315715643,33.99,72097.35,0.0,-0.86015,0.0001,14.11246]
[1780315715890,33.99,72097.35,0.0,-0.86015,0.0001,14.11246]
[1780315716990,33.99,72092.33,0.0,-0.86064,0.0001,14.07813]
[1780315717998,33.99,72096.53,0.0,-0.8602,0.0001,14.10923]
[1780315718962,33.99,72096.53,0.0,-0.8602,0.0001,14.10923]
[1780315719005,33.99,72100.64,0.0,-0.85976,0.0001,14.13964]
[1780315720014,34.0,72107.74,0.0,-0.85902,0.0001,14.19193]
[1780315722027,34.0,72097.59,0.0,-0.86006,0.0001,14.11901]
[1780315723034,34.0,72084.84,0.0,-0.86136,0.0001,14.0267]
[1780315724041,34.0,72078.24,0.0,-0.86203,0.0001,13.97926]
[1780315726055,34.0,72085.03,0.0,-0.86132,0.0001,14.02956]
[1780315728069,34.0,72080.68,0.0,-0.86175,0.0001,13.99901]
[1780315732106,34.01,72075.64,0.0,-0.86224,0.0001,13.9642]
[1780315732910,34.01,72075.64,0.0,-0.86224,0.0001,13.9642]
[1780315734118,34.01,72069.01,0.0,-0.86289,0.0001,13.91798]
[1780315735125,34.01,72060.06,0.0,-0.86379,0.0001,13.85376]
[1780315736096,34.01,72060.06,0.0,-0.86379,0.0001,13.85376]
[1780315736132,34.01,72055.79,0.0,-0.86421,0.0001,13.82357]
[1780315740445,34.03,72053.39,0.0,-0.86431,0.0001,13.81634]
[1780315740594,34.03,72053.39,0.0,-0.86431,0.0001,13.81634]
[1780315741168,34.05,72053.14,0.0,-0.86424,0.0001,13.82124]
[1780315741558,34.05,72053.14,0.0,-0.86424,0.0001,13.82124]
[1780315742026,34.05,72053.14,0.0,-0.86424,0.0001,13.82124]
[1780315742175,34.06,72051.03,0.0,-0.86434,0.0001,13.81352]
[1780315744188,34.08,72042.79,0.0,-0.86506,0.0001,13.76219]
[1780315744414,34.08,72042.79,0.0,-0.86506,0.0001,13.76219]
[1780315745195,34.09,72038.51,0.0,-0.86539,0.0001,13.73774]
[1780315750231,34.13,72037.76,0.0,-0.86517,0.0001,13.75352]
[1780315751238,34.13,72044.76,0.0,-0.86445,0.0001,13.80463]
[1780315754259,34.14,72048.49,0.0,-0.86405,0.0001,13.83325]
[1780315755266,34.14,72054.67,0.0,-0.86342,0.0001,13.87838]
[1780315757503,34.14,72043.14,0.0,-0.86457,0.0001,13.79586]
[1780315758298,34.14,72037.29,0.0,-0.86515,0.0001,13.75435]
[1780315759323,34.16,72038.92,0.0,-0.86488,0.0001,13.7739]
[1780315760337,34.17,72044.12,0.0,-0.86424,0.0001,13.81965]
[1780315762348,34.19,72039.68,0.0,-0.86455,0.0001,13.79711]
[1780315764362,34.21,72033.31,0.0,-0.86506,0.0001,13.76002]
[1780315766378,34.24,72025.96,0.0,-0.86558,0.0001,13.72191]
[1780315767681,34.24,72025.96,0.0,-0.86558,0.0001,13.72191]
[1780315767699,34.24,71999.91,0.0,-0.86816,0.0001,13.53557]
[1780315768295,34.24,71999.91,0.0,-0.86816,0.0001,13.53557]
[1780315768395,34.25,72001.15,0.0,-0.86793,0.0001,13.55211]
[1780315769591,34.25,72001.15,0.0,-0.86793,0.0001,13.55211]
[1780315769622,34.26,72004.97,0.0,-0.86754,0.0001,13.58043]
[1780315770810,34.26,72004.97,0.0,-0.86754,0.0001,13.58043]
[1780315773431,34.27,72015.98,0.0,-0.86636,0.0001,13.66424]
[1780315774439,34.28,72027.92,0.0,-0.86509,0.0001,13.75544]
[1780315775445,34.29,72033.06,0.0,-0.86456,0.0001,13.79295]
[1780315779473,34.3,72043.56,0.0,-0.86341,0.0001,13.87555]
[1780315780481,34.31,72055.39,0.0,-0.86212,0.0001,13.96677]
[1780315781693,34.31,72055.39,0.0,-0.86212,0.0001,13.96677]
[1780315781772,34.31,72055.39,0.0,-0.86212,0.0001,13.96677]
[1780315781845,34.33,72062.2,0.0,-0.86132,0.0001,14.02364]
[1780315782853,34.33,72062.2,0.0,-0.86132,0.0001,14.02364]
[1780315782925,34.34,72057.03,0.0,-0.86178,0.0001,13.99096]
[1780315783502,34.35,72040.01,0.0,-0.86342,0.0001,13.87411]
[1780315784509,34.35,72033.63,0.0,-0.86405,0.0001,13.82901]
[1780315785646,34.35,72033.63,0.0,-0.86405,0.0001,13.82901]
[1780315789543,34.35,72037.5,0.0,-0.86362,0.0001,13.8593]
[1780315791559,34.36,72029.8,0.0,-0.86438,0.0001,13.80498]
[1780315794580,34.36,72033.99,0.0,-0.86394,0.0001,13.83649]
[1780315796594,34.36,72037.92,0.0,-0.86354,0.0001,13.86558]
[1780315798608,34.36,72032.68,0.0,-0.86405,0.0001,13.82887]
[1780315800954,34.36,72031.29,0.0,-0.86418,0.0001,13.81939]
[1780315800971,34.36,72031.29,0.0,-0.86418,0.0001,13.81939]
[1780315801006,34.36,72031.29,0.0,-0.86418,0.0001,13.81939]
[1780315801269,34.36,72031.29,0.0,-0.86418,0.0001,13.81939]
[1780315801071,34.36,72031.8,0.0,-0.86412,0.0001,13.82354]
[1780315801471,34.36,72031.8,0.0,-0.86412,0.0001,13.82354]
[1780315802912,34.37,72031.76,0.0,-0.86412,0.0001,13.82374]
[1780315802971,34.37,72031.76,0.0,-0.86412,0.0001,13.82374]
[1780315803067,34.37,72035.2,0.0,-0.86377,0.0001,13.84888]
[1780315804650,34.37,72039.43,0.0,-0.86333,0.0001,13.8801]
[1780315805657,34.37,72044.27,0.0,-0.86284,0.0001,13.91522]
[1780315807674,34.37,72056.09,0.0,-0.86163,0.0001,14.001]
[1780315808681,34.37,72056.98,0.0,-0.86153,0.0001,14.00787]
[1780315809688,34.37,72062.32,0.0,-0.86098,0.0001,14.0467]
[1780315810697,34.37,72070.93,0.0,-0.8601,0.0001,14.109]
[1780315811704,34.37,72083.24,0.0,-0.85883,0.0001,14.19819]
[1780315812712,34.38,72105.12,0.0,-0.85657,0.0001,14.35628]
[1780315813720,34.38,72109.5,0.0,-0.85611,0.0001,14.38833]
[1780315814727,34.38,72096.69,0.0,-0.85743,0.0001,14.29618]
[1780315815734,34.38,72096.12,0.0,-0.85748,0.0001,14.29241]
[1780315817748,34.38,72091.45,0.0,-0.85795,0.0001,14.25966]
[1780315820769,34.38,72088.83,0.0,-0.8582,0.0001,14.24204]
[1780315822783,34.38,72092.62,0.0,-0.8578,0.0001,14.27017]
[1780315825119,34.38,72094.36,0.0,-0.85762,0.0001,14.28309]
[1780315825200,34.39,72088.44,0.0,-0.85822,0.0001,14.24083]
[1780315825804,34.39,72083.75,0.0,-0.8587,0.0001,14.20731]
[1780315827916,34.39,72092.9,0.0,-0.85775,0.0001,14.27392]
[1780315829099,34.39,72092.9,0.0,-0.85775,0.0001,14.27392]
[1780315829163,34.39,72097.57,0.0,-0.85726,0.0001,14.30794]
[1780315829832,34.39,72091.4,0.0,-0.85789,0.0001,14.26384]
[1780315831846,34.39,72087.03,0.0,-0.85836,0.0001,14.22936]
[1780315832853,34.39,72079.53,0.0,-0.85912,0.0001,14.17585]
[1780315833863,34.39,72075.8,0.0,-0.8595,0.0001,14.14936]
[1780315835711,34.39,72075.33,0.0,-0.85954,0.0001,14.14635]
[1780315835718,34.39,72075.33,0.0,-0.85954,0.0001,14.14635]
[1780315835722,34.39,72075.33,0.0,-0.85954,0.0001,14.14635]
[1780315835763,34.39,72075.33,0.0,-0.85954,0.0001,14.14635]
[1780315835972,34.39,72075.33,0.0,-0.85954,0.0001,14.14635]
[1780315836024,34.39,72075.33,0.0,-0.85954,0.0001,14.14635]
[1780315836221,34.39,72075.33,0.0,-0.85954,0.0001,14.14635]
[1780315836274,34.39,72075.33,0.0,-0.85954,0.0001,14.14635]
[1780315836323,34.39,72075.16,0.0,-0.85955,0.0001,14.14583]
[1780315836468,34.39,72075.16,0.0,-0.85955,0.0001,14.14583]
[1780315837891,34.39,72071.01,0.0,-0.85997,0.0001,14.11633]
[1780315838898,34.4,72062.9,0.0,-0.86079,0.0001,14.05846]
[1780315839905,34.4,72066.2,0.0,-0.86045,0.0001,14.08265]
[1780315840912,34.4,72070.64,0.0,-0.85999,0.0001,14.115]
[1780315842465,34.4,72072.85,0.0,-0.85976,0.0001,14.13128]
[1780315842580,34.4,72072.85,0.0,-0.85976,0.0001,14.13128]
[1780315842719,34.4,72072.85,0.0,-0.85976,0.0001,14.13128]
[1780315842926,34.4,72065.86,0.0,-0.86046,0.0001,14.08143]
[1780315844940,34.4,72062.11,0.0,-0.86083,0.0001,14.05543]
[1780315845948,34.4,72050.0,0.0,-0.86205,0.0001,13.96901]
[1780315846962,34.4,72029.32,0.0,-0.86412,0.0001,13.82145]
[1780315847605,34.4,72029.32,0.0,-0.86412,0.0001,13.82145]
[1780315848087,34.4,72029.32,0.0,-0.86412,0.0001,13.82145]
[1780315848162,34.4,71999.5,0.0,-0.86708,0.0001,13.60857]
[1780315848975,34.4,71998.37,0.0,-0.86718,0.0001,13.60092]
[1780315849942,34.4,71998.37,0.0,-0.86718,0.0001,13.60092]
[1780315849982,34.41,71999.5,0.0,-0.86706,0.0001,13.60961]
[1780315851175,34.41,71999.5,0.0,-0.86706,0.0001,13.60961]
[1780315851996,34.41,72006.21,0.0,-0.86638,0.0001,13.65874]
[1780315853003,34.41,72012.34,0.0,-0.86577,0.0001,13.70306]
[1780315855017,34.41,72010.28,0.0,-0.86596,0.0001,13.68924]
[1780315856027,34.41,72003.22,0.0,-0.86665,0.0001,13.63931]
[1780315858041,34.41,72000.96,0.0,-0.86686,0.0001,13.62433]
[1780315861072,34.42,72006.46,0.0,-0.86629,0.0001,13.66534]
[1780315863089,34.42,71994.58,0.0,-0.86745,0.0001,13.5816]
[1780315864095,34.43,71979.04,0.0,-0.86888,0.0001,13.47733]
[1780315865103,34.45,71978.68,0.0,-0.86882,0.0001,13.48153]
[1780315866561,34.46,71976.86,0.0,-0.8689,0.0001,13.47525]
[1780315867149,34.48,71954.07,0.0,-0.871,0.0001,13.32151]
[1780315868136,34.48,71912.11,0.0,-0.875,9e-05,13.02528]
[1780315869140,34.48,71893.17,0.0,-0.87676,9e-05,12.89277]
[1780315870169,34.5,71904.66,0.0,-0.8755,9e-05,12.98706]
[1780315870731,34.5,71904.66,0.0,-0.8755,9e-05,12.98706]
[1780315870736,34.5,71904.66,0.0,-0.8755,9e-05,12.98706]
[1780315871173,34.52,71911.87,0.0,-0.87467,9e-05,13.04863]
[1780315872082,34.52,71911.87,0.0,-0.87467,9e-05,13.04863]
[1780315872182,34.54,71904.11,0.0,-0.87528,9e-05,13.00307]
[1780315873189,34.56,71934.32,0.0,-0.87231,0.0001,13.22399]
[1780315874202,34.56,71958.23,0.0,-0.87,0.0001,13.39365]
[1780315874826,34.56,71958.23,0.0,-0.87,0.0001,13.39365]
[1780315875209,34.56,71983.7,0.0,-0.86751,0.0001,13.57532]
[1780315875597,34.56,71983.7,0.0,-0.86751,0.0001,13.57532]
[1780315876071,34.56,71983.7,0.0,-0.86751,0.0001,13.57532]
[1780315876218,34.56,71968.71,0.0,-0.86897,0.0001,13.46896]
[1780315877226,34.57,71968.06,0.0,-0.869,0.0001,13.4665]
[1780315878707,34.57,71970.57,0.0,-0.86875,0.0001,13.48464]
[1780315879238,34.57,71981.18,0.0,-0.86771,0.0001,13.56024]
[1780315880252,34.57,71994.14,0.0,-0.86644,0.0001,13.65252]
[1780315880475,34.57,71994.14,0.0,-0.86644,0.0001,13.65252]
[1780315881254,34.57,72004.28,0.0,-0.86543,0.0001,13.725]
[1780315882215,34.57,72004.28,0.0,-0.86543,0.0001,13.725]
[1780315882262,34.57,71977.39,0.0,-0.86807,0.0001,13.53418]
[1780315883268,34.57,71956.26,0.0,-0.87012,0.0001,13.38495]
[1780315883685,34.57,71956.26,0.0,-0.87012,0.0001,13.38495]
[1780315883926,34.57,71956.26,0.0,-0.87012,0.0001,13.38495]
[1780315884382,34.57,71956.26,0.0,-0.87012,0.0001,13.38495]
[1780315884275,34.58,71953.44,0.0,-0.87032,0.0001,13.37022]
[1780315885284,34.58,71954.95,0.0,-0.87016,0.0001,13.38172]
[1780315887301,34.59,71945.82,0.0,-0.87101,0.0001,13.31885]
[1780315889313,34.59,71954.54,0.0,-0.87015,0.0001,13.38217]
[1780315891363,34.59,71965.23,0.0,-0.86912,0.0001,13.45571]
[1780315891519,34.59,71965.23,0.0,-0.86912,0.0001,13.45571]
[1780315892370,34.59,71981.79,0.0,-0.8675,0.0001,13.57399]
[1780315893377,34.6,71969.41,0.0,-0.86869,0.0001,13.48698]
[1780315894384,34.6,71965.48,0.0,-0.86907,0.0001,13.45962]
[1780315895597,34.6,71965.48,0.0,-0.86907,0.0001,13.45962]
[1780315896414,34.6,71965.48,0.0,-0.86907,0.0001,13.45962]
[1780315896442,34.6,71983.11,0.0,-0.86733,0.0001,13.58582]
[1780315897449,34.6,71988.83,0.0,-0.86676,0.0001,13.62707]
[1780315898456,34.6,71992.16,0.0,-0.86643,0.0001,13.6513]
[1780315899463,34.6,71977.21,0.0,-0.86789,0.0001,13.54574]
[1780315900995,34.6,71977.21,0.0,-0.86789,0.0001,13.54574]
[1780315901271,34.6,71977.21,0.0,-0.86789,0.0001,13.54574]
[1780315901344,34.6,71947.87,0.0,-0.87072,0.0001,13.33899]
[1780315901505,34.6,71927.73,0.0,-0.87264,0.0001,13.19686]
[1780315902510,34.61,71928.06,0.0,-0.8726,0.0001,13.1999]
[1780315903981,34.61,71928.06,0.0,-0.8726,0.0001,13.1999]
[1780315904048,34.63,71926.53,0.0,-0.87255,0.0001,13.20354]
[1780315904659,34.63,71926.53,0.0,-0.87255,0.0001,13.20354]
[1780315904693,34.65,71916.51,0.0,-0.87341,9e-05,13.13927]
[1780315906412,34.65,71916.51,0.0,-0.87341,9e-05,13.13927]
[1780315905535,34.65,71872.64,0.0,-0.87752,9e-05,12.83171]
[1780315906552,34.65,71854.9,0.0,-0.87915,9e-05,12.70828]
[1780315907907,34.65,71854.9,0.0,-0.87915,9e-05,12.70828]
[1780315908273,34.65,71854.9,0.0,-0.87915,9e-05,12.70828]
[1780315908349,34.65,71854.9,0.0,-0.87915,9e-05,12.70828]
[1780315908363,34.69,71863.98,0.0,-0.87803,9e-05,12.79256]
[1780315908723,34.69,71863.98,0.0,-0.87803,9e-05,12.79256]
[1780315908772,34.71,71865.77,0.0,-0.87771,9e-05,12.81644]
[1780315912355,34.75,71867.7,0.0,-0.87728,9e-05,12.84861]
[1780315912415,34.76,71857.35,0.0,-0.87812,9e-05,12.78529]
[1780315912593,34.78,71860.04,0.0,-0.87776,9e-05,12.812]
[1780315913600,34.8,71874.7,0.0,-0.87628,9e-05,12.92345]
[1780315914608,34.81,71885.86,0.0,-0.87513,9e-05,13.0093]
[1780315915614,34.83,71883.68,0.0,-0.87524,9e-05,13.00083]
[1780315916621,34.83,71878.45,0.0,-0.87572,9e-05,12.96504]
[1780315919642,34.85,71885.23,0.0,-0.87495,9e-05,13.0223]
[1780315920881,34.85,71885.23,0.0,-0.87495,9e-05,13.0223]
[1780315920990,34.85,71893.02,0.0,-0.87421,9e-05,13.07758]
[1780315921656,34.85,71916.51,0.0,-0.87198,9e-05,13.24251]
[1780315922667,34.85,71932.01,0.0,-0.87049,0.0001,13.35189]
[1780315923672,34.85,71940.53,0.0,-0.86967,0.0001,13.41222]
[1780315924883,34.85,71940.53,0.0,-0.86967,0.0001,13.41222]
[1780315924945,34.85,71939.2,0.0,-0.86979,0.0001,13.40326]
[1780315927701,34.86,71930.62,0.0,-0.87059,0.0001,13.34465]
[1780315928611,34.86,71930.62,0.0,-0.87059,0.0001,13.34465]
[1780315928950,34.86,71930.62,0.0,-0.87059,0.0001,13.34465]
[1780315929009,34.86,71889.5,0.0,-0.87448,9e-05,13.0573]
[1780315930131,34.86,71889.5,0.0,-0.87448,9e-05,13.0573]
[1780315930144,34.87,71855.93,0.0,-0.87752,9e-05,12.82872]
[1780315930721,34.89,71869.54,0.0,-0.87614,9e-05,12.93259]
[1780315932408,34.89,71869.54,0.0,-0.87614,9e-05,12.93259]
[1780315932466,34.89,71889.58,0.0,-0.87426,9e-05,13.07297]
[1780315932672,34.89,71889.58,0.0,-0.87426,9e-05,13.07297]
[1780315932735,34.89,71901.97,0.0,-0.87309,9e-05,13.16013]
[1780315933742,34.89,71902.46,0.0,-0.87304,9e-05,13.16399]
[1780315934749,34.89,71888.47,0.0,-0.87435,9e-05,13.06666]
[1780315935756,34.89,71887.24,0.0,-0.87445,9e-05,13.05875]
[1780315936668,34.89,71887.24,0.0,-0.87445,9e-05,13.05875]
[1780315936821,34.89,71887.24,0.0,-0.87445,9e-05,13.05875]
[1780315938252,34.89,71900.13,0.0,-0.87322,9e-05,13.15024]
[1780315938777,34.9,71901.77,0.0,-0.87306,9e-05,13.16241]
[1780315939784,34.9,71895.01,0.0,-0.87368,9e-05,13.11588]
[1780315940707,34.9,71895.01,0.0,-0.87368,9e-05,13.11588]
[1780315943813,34.96,71898.35,0.0,-0.87295,9e-05,13.16917]
[1780315944820,34.96,71902.39,0.0,-0.87256,9e-05,13.19803]
[1780315945827,34.96,71896.33,0.0,-0.87313,9e-05,13.15638]
[1780315949859,34.96,71903.64,0.0,-0.8724,9e-05,13.21017]
[1780315950866,34.96,71912.19,0.0,-0.87159,9e-05,13.26987]
[1780315951873,34.97,71918.86,0.0,-0.87097,0.0001,13.31394]
[1780315953890,34.97,71941.32,0.0,-0.8688,0.0001,13.47245]
[1780315954898,34.97,71947.81,0.0,-0.86817,0.0001,13.5184]
[1780315955905,34.97,71954.21,0.0,-0.86755,0.0001,13.56366]
[1780315959933,34.97,71946.59,0.0,-0.86827,0.0001,13.51105]
[1780315960940,34.97,71926.03,0.0,-0.87024,0.0001,13.36696]
[1780315961947,34.97,71935.78,0.0,-0.86931,0.0001,13.43562]
[1780315962959,34.97,71938.32,0.0,-0.86905,0.0001,13.45397]
[1780315963966,34.98,71926.53,0.0,-0.87018,0.0001,13.37193]
[1780315964973,34.98,71920.58,0.0,-0.87074,0.0001,13.33058]
[1780315965980,34.98,71916.86,0.0,-0.87109,0.0001,13.30493]
[1780315966987,34.98,71910.6,0.0,-0.87168,9e-05,13.26158]
[1780315970011,34.98,71903.24,0.0,-0.87235,9e-05,13.21161]
[1780315971019,34.98,71895.81,0.0,-0.87305,9e-05,13.16036]
[1780315972026,34.98,71900.25,0.0,-0.87262,9e-05,13.19196]
[1780315973035,34.98,71905.86,0.0,-0.87208,9e-05,13.23168]
[1780315974042,34.99,71913.14,0.0,-0.87138,9e-05,13.28315]
[1780315977063,34.99,71916.98,0.0,-0.871,0.0001,13.31159]
[1780315978070,34.99,71924.91,0.0,-0.87023,0.0001,13.36752]
[1780315979292,34.99,71927.58,0.0,-0.86997,0.0001,13.38663]
[1780315985120,35.0,71930.8,0.0,-0.86963,0.0001,13.41166]
[1780315986127,35.0,71938.35,0.0,-0.8689,0.0001,13.46508]
[1780315988156,35.0,71957.73,0.0,-0.86701,0.0001,13.60191]
[1780315988781,35.0,71957.73,0.0,-0.86701,0.0001,13.60191]
[1780315989164,35.0,71968.6,0.0,-0.86595,0.0001,13.67863]
[1780315990170,35.0,71969.45,0.0,-0.86586,0.0001,13.6848]
[1780315991722,35.0,71971.21,0.0,-0.86569,0.0001,13.69735]
[1780315996212,35.0,71963.27,0.0,-0.86645,0.0001,13.64252]
[1780315998226,35.0,71968.95,0.0,-0.86589,0.0001,13.68269]
[1780315999233,35.0,71969.25,0.0,-0.86586,0.0001,13.685]
[1780316001247,35.0,71973.7,0.0,-0.86542,0.0001,13.71667]
[1780316003311,35.0,71973.12,0.0,-0.86548,0.0001,13.71275]
[1780316003475,35.0,71973.12,0.0,-0.86548,0.0001,13.71275]
[1780316003494,35.0,71970.84,0.0,-0.8657,0.0001,13.69675]
[1780316003656,35.0,71970.84,0.0,-0.8657,0.0001,13.69675]
[1780316003666,35.0,71970.84,0.0,-0.8657,0.0001,13.69675]
[1780316003725,35.0,71970.84,0.0,-0.8657,0.0001,13.69675]
[1780316003767,35.0,71970.84,0.0,-0.8657,0.0001,13.69675]
[1780316003972,35.0,71970.84,0.0,-0.8657,0.0001,13.69675]
[1780316004268,35.0,71968.05,0.0,-0.86597,0.0001,13.67719]
[1780316006284,35.0,71976.47,0.0,-0.86515,0.0001,13.73651]
[1780316009305,35.0,71971.14,0.0,-0.86567,0.0001,13.69897]
[1780316011319,35.0,71963.42,0.0,-0.86645,0.0001,13.64106]
[1780316012326,35.0,71952.27,0.0,-0.86753,0.0001,13.56294]
[1780316013333,35.01,71945.32,0.0,-0.8682,0.0001,13.51434]
[1780316016353,35.01,71940.54,0.0,-0.86865,0.0001,13.48128]
[1780316018368,35.01,71934.07,0.0,-0.86926,0.0001,13.43655]
[1780316023403,35.01,71938.27,0.0,-0.86884,0.0001,13.46777]
[1780316024953,35.01,71938.46,0.0,-0.86881,0.0001,13.4694]
[1780316024972,35.01,71938.46,0.0,-0.86881,0.0001,13.4694]
[1780316025406,35.01,71938.46,0.0,-0.86881,0.0001,13.4694]
[1780316025447,35.01,71938.46,0.0,-0.86881,0.0001,13.4694]
[1780316025476,35.01,71938.46,0.0,-0.86881,0.0001,13.4694]
[1780316025573,35.01,71938.93,0.0,-0.86876,0.0001,13.47299]
[1780316026187,35.01,71938.93,0.0,-0.86876,0.0001,13.47299]
[1780316027722,35.01,71941.82,0.0,-0.86848,0.0001,13.49379]
[1780316028447,35.01,71935.3,0.0,-0.8691,0.0001,13.44839]
[1780316029445,35.01,71916.6,0.0,-0.87088,0.0001,13.31793]
[1780316030452,35.02,71910.43,0.0,-0.87146,9e-05,13.27522]
[1780316033660,35.02,71912.16,0.0,-0.87128,9e-05,13.2888]
[1780316033677,35.02,71912.16,0.0,-0.87128,9e-05,13.2888]
[1780316033721,35.02,71912.16,0.0,-0.87128,9e-05,13.2888]
[1780316034480,35.02,71914.28,0.0,-0.87107,9e-05,13.30409]
[1780316035544,35.02,71923.52,0.0,-0.87018,0.0001,13.3691]
[1780316036494,35.02,71937.89,0.0,-0.8688,0.0001,13.47006]
[1780316037501,35.02,71941.58,0.0,-0.86844,0.0001,13.49613]
[1780316039439,35.02,71942.16,0.0,-0.86839,0.0001,13.50038]
[1780316039517,35.02,71943.0,0.0,-0.8683,0.0001,13.50644]
[1780316040813,35.02,71943.99,0.0,-0.86821,0.0001,13.51354]
[1780316040866,35.02,71943.99,0.0,-0.86821,0.0001,13.51354]
[1780316040976,35.02,71943.99,0.0,-0.86821,0.0001,13.51354]
[1780316044555,35.02,71955.66,0.0,-0.86707,0.0001,13.59605]
[1780316045562,35.02,71958.9,0.0,-0.86675,0.0001,13.61917]
[1780316047576,35.02,71953.35,0.0,-0.86729,0.0001,13.58024]
[1780316048583,35.02,71947.68,0.0,-0.86784,0.0001,13.54028]
[1780316050405,35.02,71946.8,0.0,-0.86792,0.0001,13.53395]
[1780316050457,35.02,71946.8,0.0,-0.86792,0.0001,13.53395]
[1780316050469,35.02,71946.8,0.0,-0.86792,0.0001,13.53395]
[1780316050597,35.02,71946.31,0.0,-0.86797,0.0001,13.53042]
[1780316050677,35.02,71946.31,0.0,-0.86797,0.0001,13.53042]
[1780316050723,35.02,71946.31,0.0,-0.86797,0.0001,13.53042]
[1780316050729,35.02,71946.31,0.0,-0.86797,0.0001,13.53042]
[1780316052611,35.02,71945.6,0.0,-0.86804,0.0001,13.52562]
[1780316052720,35.02,71943.92,0.0,-0.8682,0.0001,13.51403]
[1780316054625,35.03,71936.28,0.0,-0.86893,0.0001,13.4609]
[1780316055502,35.03,71936.28,0.0,-0.86893,0.0001,13.4609]
[1780316055537,35.03,71936.28,0.0,-0.86893,0.0001,13.4609]
[1780316055632,35.03,71936.18,0.0,-0.86893,0.0001,13.46042]
[1780316055720,35.03,71936.18,0.0,-0.86893,0.0001,13.46042]
[1780316056125,35.03,71936.18,0.0,-0.86893,0.0001,13.46042]
[1780316056177,35.03,71936.18,0.0,-0.86893,0.0001,13.46042]
[1780316056223,35.03,71936.18,0.0,-0.86893,0.0001,13.46042]
[1780316056639,35.03,71936.96,0.0,-0.86886,0.0001,13.46615]
[1780316061674,35.03,71936.35,0.0,-0.8689,0.0001,13.46319]
[1780316061712,35.03,71936.35,0.0,-0.8689,0.0001,13.46319]
[1780316061722,35.03,71936.35,0.0,-0.8689,0.0001,13.46319]
[1780316061896,35.03,71936.35,0.0,-0.8689,0.0001,13.46319]
[1780316062200,35.03,71936.35,0.0,-0.8689,0.0001,13.46319]
[1780316062226,35.03,71936.35,0.0,-0.8689,0.0001,13.46319]
[1780316062825,35.03,71935.83,0.0,-0.86894,0.0001,13.45982]
[1780316062847,35.03,71935.83,0.0,-0.86894,0.0001,13.45982]
[1780316062970,35.03,71935.83,0.0,-0.86894,0.0001,13.45982]
[1780316063072,35.03,71935.83,0.0,-0.86894,0.0001,13.4601]
[1780316064695,35.03,71915.3,0.0,-0.87089,0.0001,13.31689]
[1780316066709,35.03,71918.73,0.0,-0.87057,0.0001,13.34096]
[1780316067717,35.03,71928.69,0.0,-0.86961,0.0001,13.41074]
[1780316068724,35.03,71933.37,0.0,-0.86916,0.0001,13.44368]
[1780316069731,35.03,71938.84,0.0,-0.86864,0.0001,13.48204]
[1780316071748,35.03,71946.86,0.0,-0.86789,0.0001,13.53476]
[1780316072755,35.03,71953.09,0.0,-0.86728,0.0001,13.57866]
[1780316073766,35.03,71956.82,0.0,-0.86692,0.0001,13.60496]
[1780316075780,35.03,71955.89,0.0,-0.86701,0.0001,13.59836]
[1780316076787,35.03,71964.35,0.0,-0.86619,0.0001,13.65744]
[1780316077794,35.03,71963.05,0.0,-0.86632,0.0001,13.64808]
[1780316078801,35.03,71967.77,0.0,-0.86587,0.0001,13.68099]
[1780316081822,35.03,71964.09,0.0,-0.86624,0.0001,13.65436]
[1780316082770,35.03,71964.09,0.0,-0.86624,0.0001,13.65436]
[1780316082821,35.03,71964.09,0.0,-0.86624,0.0001,13.65436]
[1780316082975,35.03,71964.09,0.0,-0.86624,0.0001,13.65436]
[1780316083329,35.03,71964.09,0.0,-0.86624,0.0001,13.65436]
[1780316083362,35.03,71964.09,0.0,-0.86624,0.0001,13.65436]
[1780316083477,35.03,71964.09,0.0,-0.86624,0.0001,13.65436]
[1780316083572,35.03,71965.72,0.0,-0.86608,0.0001,13.66558]
[1780316083837,35.03,71969.18,0.0,-0.86575,0.0001,13.68962]
[1780316089400,35.03,71968.26,0.0,-0.86585,0.0001,13.68206]
[1780316089452,35.03,71968.26,0.0,-0.86585,0.0001,13.68206]
[1780316089469,35.03,71968.26,0.0,-0.86585,0.0001,13.68206]
[1780316089621,35.03,71968.26,0.0,-0.86585,0.0001,13.68206]
[1780316089673,35.03,71968.26,0.0,-0.86585,0.0001,13.68206]
[1780316089657,35.03,71970.05,0.0,-0.86568,0.0001,13.69436]
[1780316089720,35.03,71970.05,0.0,-0.86568,0.0001,13.69436]
[1780316093429,35.02,71969.97,0.0,-0.8657,0.0001,13.69293]
[1780316093469,35.02,71969.97,0.0,-0.8657,0.0001,13.69293]
[1780316093647,35.02,71969.97,0.0,-0.8657,0.0001,13.69293]
[1780316093642,35.02,71969.1,0.0,-0.86579,0.0001,13.68653]
[1780316093729,35.02,71969.1,0.0,-0.86579,0.0001,13.68653]
[1780316093852,35.02,71969.1,0.0,-0.86579,0.0001,13.68653]
[1780316095416,35.02,71968.04,0.0,-0.8659,0.0001,13.67881]
[1780316095468,35.02,71968.04,0.0,-0.8659,0.0001,13.67881]
[1780316096219,35.02,71968.71,0.0,-0.86584,0.0001,13.68325]
[1780316096320,35.02,71971.75,0.0,-0.86554,0.0001,13.70433]
[1780316096936,35.02,71978.78,0.0,-0.86486,0.0001,13.75362]
[1780316097943,35.02,71972.97,0.0,-0.86543,0.0001,13.71258]
[1780316099311,35.02,71972.97,0.0,-0.86543,0.0001,13.71258]
[1780316099387,35.02,71972.97,0.0,-0.86543,0.0001,13.71258]
[1780316099435,35.02,71972.97,0.0,-0.86543,0.0001,13.71258]
[1780316099468,35.02,71972.97,0.0,-0.86543,0.0001,13.71258]
[1780316099588,35.02,71972.59,0.0,-0.86547,0.0001,13.70978]
[1780316100966,35.02,71975.43,0.0,-0.86519,0.0001,13.7296]
[1780316101052,35.02,71984.27,0.0,-0.86433,0.0001,13.7916]
[1780316102220,35.02,71984.27,0.0,-0.86433,0.0001,13.7916]
[1780316102227,35.02,71991.71,0.0,-0.8636,0.0001,13.84369]
[1780316102978,35.02,71996.34,0.0,-0.86315,0.0001,13.87595]
[1780316104071,35.02,71996.34,0.0,-0.86315,0.0001,13.87595]
[1780316104226,35.02,71996.34,0.0,-0.86315,0.0001,13.87595]
[1780316104324,35.02,71996.44,0.0,-0.86314,0.0001,13.87632]
[1780316105946,35.02,71996.27,0.0,-0.86316,0.0001,13.87479]
[1780316107579,35.02,71995.99,0.0,-0.8632,0.0001,13.87248]
[1780316107668,35.02,72006.77,0.0,-0.86213,0.0001,13.94825]
[1780316108025,35.02,72028.36,0.0,-0.85998,0.0001,14.10029]
[1780316108921,35.02,72028.36,0.0,-0.85998,0.0001,14.10029]
[1780316109030,35.02,72036.01,0.0,-0.85922,0.0001,14.1538]
[1780316110037,35.01,72029.31,0.0,-0.8599,0.0001,14.10598]
[1780316110766,35.01,72029.31,0.0,-0.8599,0.0001,14.10598]
[1780316111044,35.01,72023.46,0.0,-0.86049,0.0001,14.06427]
[1780316113058,35.01,72022.89,0.0,-0.86056,0.0001,14.05958]
[1780316116079,35.01,72019.71,0.0,-0.86089,0.0001,14.03612]
[1780316117085,35.01,72015.39,0.0,-0.86133,0.0001,14.00533]
[1780316122123,35.01,72019.7,0.0,-0.86092,0.0001,14.03449]
[1780316124144,35.01,72026.48,0.0,-0.86024,0.0001,14.08178]
[1780316125151,35.0,72040.48,0.0,-0.85884,0.0001,14.18037]
[1780316126158,35.0,72032.57,0.0,-0.85965,0.0001,14.12401]
[1780316127164,35.0,72024.27,0.0,-0.86048,0.0001,14.06497]
[1780316128555,35.0,72024.27,0.0,-0.86048,0.0001,14.06497]
[1780316128607,35.0,72024.27,0.0,-0.86048,0.0001,14.06497]
[1780316128721,35.0,72024.27,0.0,-0.86048,0.0001,14.06497]
[1780316128657,35.0,72026.27,0.0,-0.86029,0.0001,14.07876]
[1780316129178,35.0,72028.16,0.0,-0.8601,0.0001,14.09177]
[1780316130021,35.0,72028.16,0.0,-0.8601,0.0001,14.09177]
[1780316130088,35.0,72028.16,0.0,-0.8601,0.0001,14.09177]
[1780316130226,35.0,72028.16,0.0,-0.8601,0.0001,14.09177]
[1780316130946,35.0,72025.64,0.0,-0.86036,0.0001,14.07361]
[1780316130968,35.0,72025.64,0.0,-0.86036,0.0001,14.07361]
[1780316131193,35.0,72016.46,0.0,-0.86132,0.0001,14.00464]
[1780316131824,35.0,72016.46,0.0,-0.86132,0.0001,14.00464]
[1780316131958,35.0,72016.46,0.0,-0.86132,0.0001,14.00464]
[1780316131977,35.0,72016.46,0.0,-0.86132,0.0001,14.00464]
[1780316132200,35.0,72022.8,0.0,-0.86069,0.0001,14.04915]
[1780316133191,35.0,72022.8,0.0,-0.86069,0.0001,14.04915]
[1780316133220,35.0,72022.8,0.0,-0.86069,0.0001,14.04915]
[1780316133357,35.0,72022.8,0.0,-0.86069,0.0001,14.04915]
[1780316133470,35.0,72022.8,0.0,-0.86069,0.0001,14.04915]
[1780316133571,35.0,72027.0,0.0,-0.86027,0.0001,14.07856]
[1780316134216,35.0,72023.88,0.0,-0.86059,0.0001,14.05622]
[1780316135021,35.0,72023.88,0.0,-0.86059,0.0001,14.05622]
[1780316135134,35.0,72023.88,0.0,-0.86059,0.0001,14.05622]
[1780316135220,35.0,72023.88,0.0,-0.86059,0.0001,14.05622]
[1780316135223,35.0,72020.09,0.0,-0.86097,0.0001,14.02915]
[1780316136230,35.0,72028.5,0.0,-0.86013,0.0001,14.08828]
[1780316137074,35.0,72028.5,0.0,-0.86013,0.0001,14.08828]
[1780316137080,35.0,72028.5,0.0,-0.86013,0.0001,14.08828]
[1780316137220,35.0,72028.5,0.0,-0.86013,0.0001,14.08828]
[1780316137237,35.0,72038.74,0.0,-0.8591,0.0001,14.16037]
[1780316138331,35.0,72038.74,0.0,-0.8591,0.0001,14.16037]
[1780316138376,35.0,72038.74,0.0,-0.8591,0.0001,14.16037]
[1780316138474,35.0,72038.74,0.0,-0.8591,0.0001,14.16037]
[1780316138481,35.0,72043.26,0.0,-0.85865,0.0001,14.19195]
[1780316140512,35.0,72041.86,0.0,-0.8588,0.0001,14.18171]
[1780316140541,35.0,72041.86,0.0,-0.8588,0.0001,14.18171]
[1780316140724,35.0,72041.86,0.0,-0.8588,0.0001,14.18171]
[1780316140756,34.99,72037.49,0.0,-0.85925,0.0001,14.15038]
[1780316142816,34.99,72038.53,0.0,-0.85915,0.0001,14.15698]
[1780316142867,34.99,72038.53,0.0,-0.85915,0.0001,14.15698]
[1780316142981,34.99,72038.53,0.0,-0.85915,0.0001,14.15698]
[1780316143280,34.99,72037.05,0.0,-0.85931,0.0001,14.14613]
[1780316144524,34.99,72037.05,0.0,-0.85931,0.0001,14.14613]
[1780316144620,34.99,72037.05,0.0,-0.85931,0.0001,14.14613]
[1780316144724,34.99,72037.05,0.0,-0.85931,0.0001,14.14613]
[1780316147308,34.99,72032.44,0.0,-0.85979,0.0001,14.11211]
[1780316148479,34.99,72032.44,0.0,-0.85979,0.0001,14.11211]
[1780316148534,34.99,72032.44,0.0,-0.85979,0.0001,14.11211]
[1780316148721,34.99,72032.44,0.0,-0.85979,0.0001,14.11211]
[1780316148581,34.99,72038.93,0.0,-0.85914,0.0001,14.1577]
[1780316152347,34.99,72033.23,0.0,-0.85974,0.0001,14.11593]
[1780316152787,34.99,72033.23,0.0,-0.85974,0.0001,14.11593]
[1780316152839,34.99,72033.23,0.0,-0.85974,0.0001,14.11593]
[1780316152969,34.99,72033.23,0.0,-0.85974,0.0001,14.11593]
[1780316153353,34.98,72027.95,0.0,-0.86028,0.0001,14.07824]
[1780316158389,34.98,72029.5,0.0,-0.86014,0.0001,14.08774]
[1780316158953,34.98,72029.5,0.0,-0.86014,0.0001,14.08774]
[1780316158969,34.98,72029.5,0.0,-0.86014,0.0001,14.08774]
[1780316159996,34.98,72028.29,0.0,-0.86027,0.0001,14.07886]
[1780316160403,34.98,72025.69,0.0,-0.86053,0.0001,14.06017]
[1780316161831,34.98,72023.87,0.0,-0.86072,0.0001,14.04702]
[1780316161969,34.98,72023.87,0.0,-0.86072,0.0001,14.04702]
[1780316162626,34.98,72023.87,0.0,-0.86072,0.0001,14.04702]
[1780316162679,34.98,72026.97,0.0,-0.86041,0.0001,14.06865]
[1780316167452,34.98,72024.5,0.0,-0.86068,0.0001,14.04967]
[1780316168733,34.98,72024.5,0.0,-0.86068,0.0001,14.04967]
[1780316168785,34.98,72024.5,0.0,-0.86068,0.0001,14.04967]
[1780316168460,34.98,72022.06,0.0,-0.86093,0.0001,14.03216]
[1780316169719,34.98,72022.06,0.0,-0.86093,0.0001,14.03216]
[1780316169480,34.97,72013.35,0.0,-0.8618,0.0001,13.9704]
[1780316170483,34.97,72007.84,0.0,-0.86236,0.0001,13.93127]
[1780316171490,34.97,72001.26,0.0,-0.86301,0.0001,13.88467]
[1780316175518,34.97,72005.08,0.0,-0.86264,0.0001,13.91109]
[1780316176525,34.97,72009.34,0.0,-0.86222,0.0001,13.94097]
[1780316177746,34.97,72017.88,0.0,-0.86137,0.0001,14.00107]
[1780316178539,34.97,72020.49,0.0,-0.86111,0.0001,14.01928]
[1780316180571,34.97,72025.0,0.0,-0.86067,0.0001,14.05063]
[1780316181566,34.97,72028.57,0.0,-0.86032,0.0001,14.07557]
[1780316183580,34.97,72031.09,0.0,-0.86007,0.0001,14.0927]
[1780316185594,34.97,72033.87,0.0,-0.8598,0.0001,14.11166]
[1780316187608,34.97,72030.9,0.0,-0.86011,0.0001,14.09006]
[1780316192644,34.96,72030.6,0.0,-0.86019,0.0001,14.08276]
[1780316194658,34.96,72033.5,0.0,-0.85991,0.0001,14.10274]
[1780316195664,34.96,72041.03,0.0,-0.85915,0.0001,14.15572]
[1780316197679,34.96,72042.18,0.0,-0.85905,0.0001,14.1631]
[1780316202714,34.96,72042.61,0.0,-0.85903,0.0001,14.16424]
[1780316203721,34.96,72024.19,0.0,-0.86089,0.0001,14.03355]
[1780316204728,34.95,72013.14,0.0,-0.862,0.0001,13.95524]
[1780316205735,34.95,72009.13,0.0,-0.8624,0.0001,13.92677]
[1780316206742,34.95,72000.04,0.0,-0.8633,0.0001,13.8625]
[1780316207749,34.95,71997.75,0.0,-0.86353,0.0001,13.84624]
[1780316209763,34.95,71991.23,0.0,-0.86418,0.0001,13.7999]
[1780316211777,34.95,71988.51,0.0,-0.86445,0.0001,13.78027]
[1780316212785,34.95,71993.34,0.0,-0.86398,0.0001,13.81412]
[1780316213791,34.95,72004.14,0.0,-0.86292,0.0001,13.89012]
[1780316215805,34.95,72003.73,0.0,-0.86296,0.0001,13.88707]
[1780316216812,34.95,72001.14,0.0,-0.86322,0.0001,13.86875]
[1780316219833,34.95,71995.42,0.0,-0.86378,0.0001,13.82837]
[1780316220840,34.95,71991.05,0.0,-0.86421,0.0001,13.79757]
[1780316222855,34.95,71991.37,0.0,-0.86418,0.0001,13.79959]
[1780316223862,34.95,71987.98,0.0,-0.86452,0.0001,13.77561]
[1780316224869,34.95,71995.53,0.0,-0.86378,0.0001,13.82873]
[1780316225877,34.95,71998.31,0.0,-0.8635,0.0001,13.8484]
[1780316226887,34.95,71994.44,0.0,-0.86388,0.0001,13.8211]
[1780316229906,34.95,71991.26,0.0,-0.8642,0.0001,13.79863]
[1780316230913,34.95,71993.96,0.0,-0.86393,0.0001,13.81768]
[1780316235947,34.95,71993.96,0.0,-0.86393,0.0001,13.81776]
[1780316237552,34.95,71993.96,0.0,-0.86393,0.0001,13.81776]
[1780316237962,34.95,71990.56,0.0,-0.86427,0.0001,13.79378]
[1780316238969,34.95,71986.78,0.0,-0.86464,0.0001,13.76718]
[1780316239976,34.95,71983.92,0.0,-0.86492,0.0001,13.74696]
[1780316240983,34.95,71995.35,0.0,-0.86379,0.0001,13.82761]
[1780316241990,34.95,71995.38,0.0,-0.86379,0.0001,13.82781]
[1780316242997,34.95,71999.27,0.0,-0.86341,0.0001,13.85523]
[1780316244011,34.95,72007.12,0.0,-0.86263,0.0001,13.91057]
[1780316247025,34.95,72004.48,0.0,-0.8629,0.0001,13.89158]
[1780316251801,34.95,72006.38,0.0,-0.86271,0.0001,13.9047]
[1780316254073,34.95,72003.14,0.0,-0.86307,0.0001,13.87759]
[1780316258102,34.95,72011.73,0.0,-0.86222,0.0001,13.93794]
[1780316259109,34.95,72015.17,0.0,-0.86188,0.0001,13.96208]
[1780316264144,34.95,72015.22,0.0,-0.86188,0.0001,13.96176]
[1780316269180,34.94,72016.89,0.0,-0.86173,0.0001,13.97288]
[1780316274214,34.94,72016.69,0.0,-0.86176,0.0001,13.97046]
[1780316276228,34.94,72020.6,0.0,-0.86138,0.0001,13.9977]
[1780316277235,34.94,72018.16,0.0,-0.86162,0.0001,13.98022]
[1780316279248,34.94,72023.3,0.0,-0.86112,0.0001,14.01613]
[1780316283277,34.94,72020.57,0.0,-0.86141,0.0001,13.99581]
[1780316284284,34.94,72023.45,0.0,-0.86112,0.0001,14.01594]
[1780316289321,34.93,72023.99,0.0,-0.86109,0.0001,14.01846]
[1780316294355,34.93,72025.34,0.0,-0.86097,0.0001,14.02667]
[1780316299390,34.93,72025.75,0.0,-0.86095,0.0001,14.02823]
[1780316301404,34.93,72032.07,0.0,-0.86032,0.0001,14.07239]
[1780316302411,34.93,72039.5,0.0,-0.85958,0.0001,14.12474]
[1780316303417,34.93,72036.11,0.0,-0.85992,0.0001,14.1004]
[1780316304425,34.93,72028.51,0.0,-0.86069,0.0001,14.04631]
[1780316305441,34.93,71991.73,0.0,-0.86435,0.0001,13.78617]
[1780316306608,34.93,71991.73,0.0,-0.86435,0.0001,13.78617]
[1780316306688,34.93,71961.58,0.0,-0.8673,0.0001,13.57391]
[1780316307413,34.93,71961.58,0.0,-0.8673,0.0001,13.57391]
[1780316307716,34.93,71961.58,0.0,-0.8673,0.0001,13.57391]
[1780316307771,34.93,71956.18,0.0,-0.86782,0.0001,13.53609]
[1780316309433,34.93,71958.08,0.0,-0.86764,0.0001,13.54949]
[1780316309472,34.93,71977.51,0.0,-0.86575,0.0001,13.68622]
[1780316310198,34.93,71977.51,0.0,-0.86575,0.0001,13.68622]
[1780316310480,34.93,71984.12,0.0,-0.8651,0.0001,13.73273]
[1780316312494,34.93,71976.56,0.0,-0.86587,0.0001,13.6755]
[1780316313307,34.93,71976.56,0.0,-0.86587,0.0001,13.6755]
[1780316313501,34.93,71969.61,0.0,-0.86655,0.0001,13.62657]
[1780316315516,34.93,71966.59,0.0,-0.86684,0.0001,13.60545]
[1780316319543,34.93,71960.72,0.0,-0.86742,0.0001,13.56387]
[1780316322564,34.92,71973.13,0.0,-0.86621,0.0001,13.65098]
[1780316323572,34.92,71975.14,0.0,-0.86602,0.0001,13.66493]
[1780316327600,34.92,71980.24,0.0,-0.86553,0.0001,13.69984]
[1780316332129,34.92,71980.21,0.0,-0.86554,0.0001,13.69938]
[1780316332180,34.92,71980.21,0.0,-0.86554,0.0001,13.69938]
[1780316332221,34.92,71980.21,0.0,-0.86554,0.0001,13.69938]
[1780316333179,34.92,71979.89,0.0,-0.86557,0.0001,13.69707]
[1780316333186,34.92,71979.89,0.0,-0.86557,0.0001,13.69707]
[1780316333219,34.92,71979.89,0.0,-0.86557,0.0001,13.69707]
[1780316333644,34.92,71979.63,0.0,-0.8656,0.0001,13.69518]
[1780316338678,34.92,71986.41,0.0,-0.86494,0.0001,13.74252]
[1780316340692,34.92,72004.18,0.0,-0.86319,0.0001,13.86772]
[1780316341699,34.92,72003.47,0.0,-0.86326,0.0001,13.8626]
[1780316344720,34.92,71999.17,0.0,-0.86369,0.0001,13.8323]
[1780316346735,34.92,71994.53,0.0,-0.86414,0.0001,13.79966]
[1780316347954,34.92,71994.53,0.0,-0.86414,0.0001,13.79966]
[1780316347971,34.92,71994.53,0.0,-0.86414,0.0001,13.79966]
[1780316348211,34.92,71995.37,0.0,-0.86406,0.0001,13.80567]
[1780316348223,34.92,71995.37,0.0,-0.86406,0.0001,13.80567]
[1780316348582,34.92,71995.37,0.0,-0.86406,0.0001,13.80567]
[1780316348628,34.92,71995.37,0.0,-0.86406,0.0001,13.80567]
[1780316348718,34.92,71995.37,0.0,-0.86406,0.0001,13.80567]
[1780316348748,34.92,71992.12,0.0,-0.86438,0.0001,13.78282]
[1780316349755,34.92,72000.96,0.0,-0.8635,0.0001,13.84531]
[1780316350762,34.92,72012.38,0.0,-0.86237,0.0001,13.92599]
[1780316351769,34.92,72022.61,0.0,-0.86135,0.0001,13.99832]
[1780316352550,34.92,72022.61,0.0,-0.86135,0.0001,13.99832]
[1780316352776,34.92,72034.15,0.0,-0.86021,0.0001,14.07892]
[1780316353783,34.92,72035.1,0.0,-0.86012,0.0001,14.08513]
[1780316355797,34.92,72049.99,0.0,-0.85863,0.0001,14.18946]
[1780316356112,34.92,72049.99,0.0,-0.85863,0.0001,14.18946]
[1780316356804,34.92,72048.51,0.0,-0.85879,0.0001,14.17877]
[1780316361839,34.91,72052.66,0.0,-0.85838,0.0001,14.20722]
[1780316366874,34.91,72045.94,0.0,-0.85907,0.0001,14.15861]
[1780316371909,34.91,72043.05,0.0,-0.85941,0.0001,14.13353]
[1780316372916,34.91,72038.31,0.0,-0.85989,0.0001,14.09981]
[1780316374851,34.91,72038.53,0.0,-0.85987,0.0001,14.1013]
[1780316374903,34.91,72038.53,0.0,-0.85987,0.0001,14.1013]
[1780316374970,34.91,72038.53,0.0,-0.85987,0.0001,14.1013]
[1780316379966,34.91,72024.88,0.0,-0.86124,0.0001,14.00426]
[1780316381985,34.91,72022.66,0.0,-0.86147,0.0001,13.98806]
[1780316383331,34.91,72020.28,0.0,-0.86171,0.0001,13.97113]
[1780316383376,34.91,72020.28,0.0,-0.86171,0.0001,13.97113]
[1780316383468,34.91,72020.28,0.0,-0.86171,0.0001,13.97113]
[1780316385008,34.91,72012.75,0.0,-0.86247,0.0001,13.91778]
[1780316386013,34.91,72004.29,0.0,-0.86331,0.0001,13.85796]
[1780316387020,34.91,71998.71,0.0,-0.86386,0.0001,13.81852]
[1780316388027,34.91,71997.74,0.0,-0.86395,0.0001,13.81171]
[1780316390234,34.91,71998.22,0.0,-0.8639,0.0001,13.81529]
[1780316390350,34.91,71998.22,0.0,-0.8639,0.0001,13.81529]
[1780316390469,34.91,71998.22,0.0,-0.8639,0.0001,13.81529]
[1780316394077,34.91,72015.79,0.0,-0.86215,0.0001,13.93982]
[1780316395085,34.91,72019.9,0.0,-0.86174,0.0001,13.96925]
[1780316396186,34.91,72019.9,0.0,-0.86174,0.0001,13.96925]
[1780316396236,34.91,72019.9,0.0,-0.86174,0.0001,13.96925]
[1780316396294,34.91,72019.61,0.0,-0.86176,0.0001,13.96752]
[1780316397329,34.91,72019.61,0.0,-0.86176,0.0001,13.96752]
[1780316401670,34.91,72020.34,0.0,-0.86168,0.0001,13.9731]
[1780316401720,34.91,72020.34,0.0,-0.86168,0.0001,13.9731]
[1780316401823,34.91,72020.75,0.0,-0.86164,0.0001,13.97627]
[1780316402147,34.91,72016.78,0.0,-0.86204,0.0001,13.9482]
[1780316403585,34.91,72016.78,0.0,-0.86204,0.0001,13.9482]
[1780316403688,34.91,72016.78,0.0,-0.86204,0.0001,13.9482]
[1780316403718,34.91,72016.78,0.0,-0.86204,0.0001,13.9482]
[1780316405168,34.91,72025.59,0.0,-0.86116,0.0001,14.01046]
[1780316408190,34.91,72032.18,0.0,-0.8605,0.0001,14.05689]
[1780316409197,34.91,72048.14,0.0,-0.85889,0.0001,14.16991]
[1780316410204,34.91,72047.11,0.0,-0.859,0.0001,14.16248]
[1780316412209,34.91,72044.09,0.0,-0.8593,0.0001,14.14096]
[1780316412222,34.91,72044.09,0.0,-0.8593,0.0001,14.14096]
[1780316413560,34.91,72043.6,0.0,-0.85935,0.0001,14.13739]
[1780316415218,34.91,72044.93,0.0,-0.85922,0.0001,14.14663]
[1780316420274,34.91,72046.52,0.0,-0.85907,0.0001,14.15724]
[1780316421822,34.91,72046.52,0.0,-0.85907,0.0001,14.15724]
[1780316421876,34.91,72046.52,0.0,-0.85907,0.0001,14.15724]
[1780316421970,34.91,72046.52,0.0,-0.85907,0.0001,14.15724]
[1780316422405,34.91,72047.34,0.0,-0.85899,0.0001,14.16289]
[1780316422454,34.91,72047.34,0.0,-0.85899,0.0001,14.16289]
[1780316422468,34.91,72047.34,0.0,-0.85899,0.0001,14.16289]
[1780316422506,34.91,72048.52,0.0,-0.85887,0.0001,14.17108]
[1780316425309,34.91,72054.74,0.0,-0.85825,0.0001,14.21468]
[1780316426316,34.91,72060.42,0.0,-0.85768,0.0001,14.25478]
[1780316428330,34.9,72075.19,0.0,-0.85617,0.0001,14.35936]
[1780316429337,34.9,72079.27,0.0,-0.85575,0.0001,14.38821]
[1780316430344,34.9,72083.93,0.0,-0.85528,0.0001,14.42121]
[1780316431947,34.9,72083.93,0.0,-0.85528,0.0001,14.42121]
[1780316432040,34.9,72083.93,0.0,-0.85528,0.0001,14.42121]
[1780316432025,34.9,72111.12,0.0,-0.85249,0.0001,14.61068]
[1780316432960,34.9,72111.12,0.0,-0.85249,0.0001,14.61068]
[1780316433032,34.9,72122.1,0.0,-0.85135,0.0001,14.68845]
[1780316433365,34.9,72117.61,0.0,-0.85183,0.0001,14.65592]
[1780316434682,34.9,72117.61,0.0,-0.85183,0.0001,14.65592]
[1780316434743,34.9,72123.1,0.0,-0.85126,0.0001,14.69455]
[1780316436590,34.9,72124.08,0.0,-0.85117,0.0001,14.70119]
[1780316436791,34.9,72124.08,0.0,-0.85117,0.0001,14.70119]
[1780316436848,34.9,72132.55,0.0,-0.85028,0.00011,14.76121]
[1780316437395,34.9,72137.16,0.0,-0.8498,0.00011,14.79382]
[1780316439409,34.9,72142.72,0.0,-0.84922,0.00011,14.83285]
[1780316443437,34.89,72146.78,0.0,-0.84881,0.00011,14.86039]
[1780316446457,34.89,72142.31,0.0,-0.8493,0.00011,14.82756]
[1780316448472,34.89,72135.2,0.0,-0.85006,0.00011,14.77603]
[1780316449479,34.89,72128.7,0.0,-0.85076,0.00011,14.72904]
[1780316451493,34.89,72126.18,0.0,-0.85104,0.0001,14.70998]
[1780316453513,34.89,72130.99,0.0,-0.85055,0.00011,14.74339]
[1780316456534,34.88,72135.42,0.0,-0.8501,0.00011,14.77364]
[1780316457504,34.88,72135.42,0.0,-0.8501,0.00011,14.77364]
[1780316457624,34.88,72135.42,0.0,-0.8501,0.00011,14.77364]
[1780316457721,34.88,72135.42,0.0,-0.8501,0.00011,14.77364]
[1780316462936,34.88,72136.08,0.0,-0.85006,0.00011,14.77643]
[1780316462972,34.88,72136.08,0.0,-0.85006,0.00011,14.77643]
[1780316463039,34.88,72140.01,0.0,-0.84965,0.00011,14.80415]
[1780316463254,34.88,72140.01,0.0,-0.84965,0.00011,14.80415]
[1780316464590,34.88,72124.6,0.0,-0.85129,0.0001,14.69317]
[1780316466095,34.88,72124.6,0.0,-0.85129,0.0001,14.69317]
[1780316466147,34.87,72129.62,0.0,-0.85077,0.00011,14.72849]
[1780316466228,34.87,72129.62,0.0,-0.85077,0.00011,14.72849]
[1780316470634,34.87,72135.63,0.0,-0.85018,0.00011,14.76871]
[1780316471532,34.87,72135.63,0.0,-0.85018,0.00011,14.76871]
[1780316471585,34.87,72135.63,0.0,-0.85018,0.00011,14.76871]
[1780316471723,34.87,72135.63,0.0,-0.85018,0.00011,14.76871]
[1780316476618,34.86,72130.15,0.0,-0.8508,0.00011,14.72675]
[1780316476644,34.86,72130.15,0.0,-0.8508,0.00011,14.72675]
[1780316476722,34.86,72130.15,0.0,-0.8508,0.00011,14.72675]
[1780316479823,34.86,72126.53,0.0,-0.8512,0.0001,14.6993]
[1780316479877,34.86,72126.53,0.0,-0.8512,0.0001,14.6993]
[1780316479968,34.86,72126.53,0.0,-0.8512,0.0001,14.6993]
[1780316480050,34.86,72131.3,0.0,-0.85071,0.00011,14.73285]
[1780316481711,34.86,72135.98,0.0,-0.85023,0.00011,14.76516]
[1780316482718,34.85,72129.27,0.0,-0.85095,0.00011,14.7167]
[1780316483233,34.85,72129.27,0.0,-0.85095,0.00011,14.7167]
[1780316483261,34.85,72129.27,0.0,-0.85095,0.00011,14.7167]
[1780316483473,34.85,72129.27,0.0,-0.85095,0.00011,14.7167]
[1780316485740,34.85,72122.77,0.0,-0.85165,0.0001,14.66881]
[1780316487280,34.85,72126.16,0.0,-0.8513,0.0001,14.69255]
[1780316487332,34.85,72126.16,0.0,-0.8513,0.0001,14.69255]
[1780316487470,34.85,72126.16,0.0,-0.8513,0.0001,14.69255]
[1780316488760,34.85,72132.89,0.0,-0.85061,0.00011,14.73961]
[1780316489767,34.85,72137.11,0.0,-0.85017,0.00011,14.76919]
[1780316490776,34.85,72154.64,0.0,-0.84832,0.00011,14.894]
[1780316491783,34.85,72164.95,0.0,-0.84726,0.00011,14.96345]
[1780316492790,34.84,72165.55,0.0,-0.84721,0.00011,14.96724]
[1780316494804,34.84,72170.35,0.0,-0.84671,0.00011,15.00051]
[1780316497825,34.84,72176.58,0.0,-0.84607,0.00011,15.04333]
[1780316500846,34.83,72180.82,0.0,-0.84564,0.00011,15.07182]
[1780316502860,34.83,72185.45,0.0,-0.84516,0.00011,15.10378]
[1780316504874,34.82,72210.9,0.0,-0.8425,0.00011,15.27935]
[1780316506039,34.82,72210.9,0.0,-0.8425,0.00011,15.27935]
[1780316506058,34.82,72210.9,0.0,-0.8425,0.00011,15.27935]
[1780316506090,34.82,72212.04,0.0,-0.84239,0.00011,15.28685]
[1780316507356,34.81,72209.11,0.0,-0.84272,0.00011,15.26526]
[1780316507896,34.81,72208.17,0.0,-0.84283,0.00011,15.25795]
[1780316508496,34.81,72208.17,0.0,-0.84283,0.00011,15.25795]
[1780316508902,34.81,72190.4,0.0,-0.84477,0.00011,15.13015]
[1780316509909,34.81,72188.01,0.0,-0.84503,0.00011,15.11249]
[1780316510916,34.81,72179.43,0.0,-0.84596,0.00011,15.05055]
[1780316511923,34.81,72177.07,0.0,-0.84622,0.00011,15.03323]
[1780316512930,34.81,72172.85,0.0,-0.84668,0.00011,15.00262]
[1780316517044,34.8,72177.48,0.0,-0.84621,0.00011,15.03393]
[1780316518466,34.8,72177.99,0.0,-0.84617,0.00011,15.03717]
[1780316518474,34.8,72177.99,0.0,-0.84617,0.00011,15.03717]
[1780316518718,34.8,72177.99,0.0,-0.84617,0.00011,15.03717]
[1780316521081,34.8,72172.93,0.0,-0.84673,0.00011,14.99973]
[1780316521848,34.8,72172.93,0.0,-0.84673,0.00011,14.99973]
[1780316521866,34.8,72172.93,0.0,-0.84673,0.00011,14.99973]
[1780316521970,34.8,72172.93,0.0,-0.84673,0.00011,14.99973]
[1780316527135,34.8,72165.02,0.0,-0.84761,0.00011,14.94055]
[1780316528139,34.79,72159.28,0.0,-0.84823,0.00011,14.89907]
[1780316530153,34.79,72149.15,0.0,-0.84933,0.00011,14.82543]
[1780316532167,34.79,72153.8,0.0,-0.84885,0.00011,14.8577]
[1780316533176,34.79,72148.16,0.0,-0.84945,0.00011,14.81687]
[1780316535212,34.79,72144.68,0.0,-0.84983,0.00011,14.79147]
[1780316535190,34.79,72138.81,0.0,-0.85046,0.00011,14.74902]
[1780316537204,34.78,72138.79,0.0,-0.85047,0.00011,14.74805]
[1780316540229,34.78,72133.11,0.0,-0.85109,0.00011,14.70629]
[1780316541234,34.78,72128.22,0.0,-0.85161,0.00011,14.67078]
[1780316542240,34.78,72118.66,0.0,-0.85262,0.0001,14.60196]
[1780316544722,34.78,72117.12,0.0,-0.85279,0.0001,14.5905]
[1780316544823,34.78,72114.78,0.0,-0.85304,0.0001,14.57309]
[1780316546269,34.78,72108.76,0.0,-0.85368,0.0001,14.52979]
[1780316551306,34.77,72122.66,0.0,-0.85228,0.0001,14.62374]
[1780316553320,34.77,72119.01,0.0,-0.85267,0.0001,14.59695]
[1780316558832,34.77,72115.58,0.0,-0.85306,0.0001,14.57063]
[1780316558883,34.77,72115.58,0.0,-0.85306,0.0001,14.57063]
[1780316558969,34.77,72115.58,0.0,-0.85306,0.0001,14.57063]
[1780316559071,34.77,72115.7,0.0,-0.85305,0.0001,14.57115]
[1780316564397,34.76,72115.27,0.0,-0.85312,0.0001,14.5661]
[1780316569432,34.76,72112.18,0.0,-0.85347,0.0001,14.54248]
[1780316570827,34.76,72112.18,0.0,-0.85347,0.0001,14.54248]
[1780316570969,34.76,72112.18,0.0,-0.85347,0.0001,14.54248]
[1780316571038,34.76,72112.19,0.0,-0.85347,0.0001,14.54227]
[1780316573186,34.76,72111.23,0.0,-0.85358,0.0001,14.53513]
[1780316572454,34.76,72105.56,0.0,-0.85417,0.0001,14.49436]
[1780316573285,34.76,72105.56,0.0,-0.85417,0.0001,14.49436]
[1780316574219,34.76,72105.56,0.0,-0.85417,0.0001,14.49436]
[1780316573460,34.76,72096.88,0.0,-0.85507,0.0001,14.43218]
[1780316574468,34.76,72095.5,0.0,-0.85522,0.0001,14.42222]
[1780316578498,34.76,72084.1,0.0,-0.8564,0.0001,14.34046]
[1780316579504,34.76,72080.38,0.0,-0.85678,0.0001,14.31389]
[1780316584541,34.76,72086.01,0.0,-0.85621,0.0001,14.35391]
[1780316585548,34.76,72090.76,0.0,-0.85572,0.0001,14.38773]
[1780316587562,34.76,72094.44,0.0,-0.85534,0.0001,14.41371]
[1780316592601,34.75,72096.29,0.0,-0.85516,0.0001,14.42639]
[1780316595036,34.75,72096.18,0.0,-0.85517,0.0001,14.42548]
[1780316595088,34.75,72096.18,0.0,-0.85517,0.0001,14.42548]
[1780316595221,34.75,72096.18,0.0,-0.85517,0.0001,14.42548]
[1780316595104,34.75,72096.79,0.0,-0.85511,0.0001,14.42971]
[1780316600658,34.75,72100.02,0.0,-0.85479,0.0001,14.45207]
[1780316605693,34.75,72098.12,0.0,-0.85499,0.0001,14.43773]
[1780316606693,34.75,72098.12,0.0,-0.85499,0.0001,14.43773]
[1780316606724,34.75,72098.12,0.0,-0.85499,0.0001,14.43773]
[1780316606738,34.75,72098.12,0.0,-0.85499,0.0001,14.43773]
[1780316606794,34.75,72098.6,0.0,-0.85495,0.0001,14.44104]
[1780316610343,34.75,72099.09,0.0,-0.8549,0.0001,14.44418]
[1780316610472,34.75,72099.09,0.0,-0.8549,0.0001,14.44418]
[1780316610728,34.75,72096.99,0.0,-0.85512,0.0001,14.42906]
[1780316614243,34.75,72096.08,0.0,-0.85525,0.0001,14.41854]
[1780316614294,34.75,72096.08,0.0,-0.85525,0.0001,14.41854]
[1780316614468,34.75,72096.87,0.0,-0.85517,0.0001,14.42409]
[1780316614756,34.75,72094.91,0.0,-0.85537,0.0001,14.41]
[1780316619791,34.75,72095.54,0.0,-0.85531,0.0001,14.41404]
[1780316621346,34.75,72096.14,0.0,-0.85525,0.0001,14.41824]
[1780316621397,34.75,72096.14,0.0,-0.85525,0.0001,14.41824]
[1780316621470,34.75,72096.14,0.0,-0.85525,0.0001,14.41824]
[1780316621805,34.75,72095.52,0.0,-0.85532,0.0001,14.41373]
[1780316626840,34.75,72098.69,0.0,-0.85499,0.0001,14.436]
[1780316629916,34.75,72101.63,0.0,-0.85469,0.0001,14.45674]
[1780316629963,34.75,72101.63,0.0,-0.85469,0.0001,14.45674]
[1780316629974,34.75,72101.63,0.0,-0.85469,0.0001,14.45674]
[1780316630005,34.75,72103.13,0.0,-0.85454,0.0001,14.4673]
[1780316630868,34.75,72108.09,0.0,-0.85403,0.0001,14.50256]
[1780316635566,34.74,72107.77,0.0,-0.85407,0.0001,14.49935]
[1780316635571,34.74,72107.77,0.0,-0.85407,0.0001,14.49935]
[1780316635718,34.74,72107.77,0.0,-0.85407,0.0001,14.49935]
[1780316635903,34.74,72107.84,0.0,-0.85407,0.0001,14.49963]
[1780316640938,34.74,72108.07,0.0,-0.85406,0.0001,14.5002]
[1780316641695,34.74,72108.07,0.0,-0.85406,0.0001,14.5002]
[1780316641728,34.74,72108.07,0.0,-0.85406,0.0001,14.5002]
[1780316641747,34.74,72108.07,0.0,-0.85406,0.0001,14.5002]
[1780316641945,34.74,72109.55,0.0,-0.85391,0.0001,14.51056]
[1780316642555,34.74,72109.55,0.0,-0.85391,0.0001,14.51056]
[1780316642835,34.74,72109.55,0.0,-0.85391,0.0001,14.51056]
[1780316642953,34.74,72118.3,0.0,-0.853,0.0001,14.57288]
[1780316643959,34.74,72122.35,0.0,-0.85258,0.0001,14.60152]
[1780316645973,34.74,72126.24,0.0,-0.85219,0.0001,14.62861]
[1780316646981,34.74,72130.33,0.0,-0.85176,0.00011,14.65746]
[1780316647988,34.74,72134.85,0.0,-0.85129,0.00011,14.6897]
[1780316652412,34.74,72136.71,0.0,-0.8511,0.00011,14.70255]
[1780316652465,34.74,72136.71,0.0,-0.8511,0.00011,14.70255]
[1780316652723,34.74,72136.71,0.0,-0.8511,0.00011,14.70255]
[1780316653023,34.74,72136.48,0.0,-0.85113,0.00011,14.70079]
[1780316657051,34.73,72132.44,0.0,-0.85157,0.00011,14.67075]
[1780316659079,34.73,72131.97,0.0,-0.85162,0.00011,14.66714]
[1780316659087,34.73,72131.97,0.0,-0.85162,0.00011,14.66714]
[1780316659221,34.73,72131.97,0.0,-0.85162,0.00011,14.66714]
[1780316659321,34.73,72133.31,0.0,-0.85149,0.00011,14.67648]
[1780316663055,34.73,72135.17,0.0,-0.8513,0.00011,14.68899]
[1780316663107,34.73,72135.17,0.0,-0.8513,0.00011,14.68899]
[1780316663221,34.73,72135.17,0.0,-0.8513,0.00011,14.68899]
[1780316663323,34.73,72135.32,0.0,-0.85129,0.00011,14.68977]
[1780316668128,34.73,72127.26,0.0,-0.85216,0.0001,14.63053]
[1780316669135,34.73,72126.31,0.0,-0.85227,0.0001,14.62333]
[1780316670085,34.73,72126.31,0.0,-0.85227,0.0001,14.62333]
[1780316670137,34.73,72126.31,0.0,-0.85227,0.0001,14.62333]
[1780316670222,34.73,72126.31,0.0,-0.85227,0.0001,14.62333]
[1780316670294,34.73,72125.22,0.0,-0.85239,0.0001,14.61513]
[1780316675545,34.72,72124.52,0.0,-0.85252,0.0001,14.60443]
[1780316675597,34.72,72124.52,0.0,-0.85252,0.0001,14.60443]
[1780316675721,34.72,72124.52,0.0,-0.85252,0.0001,14.60443]
[1780316676185,34.72,72125.59,0.0,-0.85241,0.0001,14.61172]
[1780316678199,34.72,72129.19,0.0,-0.85205,0.00011,14.63671]
[1780316680048,34.72,72128.76,0.0,-0.8521,0.00011,14.63322]
[1780316680100,34.72,72128.76,0.0,-0.8521,0.00011,14.63322]
[1780316680223,34.72,72128.76,0.0,-0.8521,0.00011,14.63322]
[1780316680322,34.72,72127.65,0.0,-0.85222,0.0001,14.62487]
[1780316685130,34.71,72126.3,0.0,-0.85239,0.0001,14.6137]
[1780316685182,34.71,72126.3,0.0,-0.85239,0.0001,14.6137]
[1780316685221,34.71,72126.3,0.0,-0.85239,0.0001,14.6137]
[1780316685248,34.71,72128.83,0.0,-0.85213,0.00011,14.63143]
[1780316689094,34.71,72130.6,0.0,-0.85196,0.00011,14.64286]
[1780316689147,34.71,72130.6,0.0,-0.85196,0.00011,14.64286]
[1780316689219,34.71,72130.6,0.0,-0.85196,0.00011,14.64286]
[1780316689276,34.71,72130.26,0.0,-0.852,0.00011,14.64001]
[1780316694310,34.71,72130.55,0.0,-0.852,0.00011,14.63998]
[1780316695180,34.71,72130.55,0.0,-0.852,0.00011,14.63998]
[1780316695221,34.71,72130.55,0.0,-0.852,0.00011,14.63998]
[1780316695263,34.71,72130.55,0.0,-0.852,0.00011,14.63998]
[1780316695318,34.7,72130.93,0.0,-0.85197,0.00011,14.64227]
[1780316697125,34.7,72130.14,0.0,-0.85206,0.00011,14.6362]
[1780316697219,34.7,72130.14,0.0,-0.85206,0.00011,14.6362]
[1780316697331,34.7,72130.86,0.0,-0.85199,0.00011,14.64094]
[1780316702367,34.7,72132.75,0.0,-0.85182,0.00011,14.6524]
[1780316704386,34.7,72148.43,0.0,-0.85017,0.00011,14.76416]
[1780316707385,34.69,72157.28,0.0,-0.84925,0.00011,14.82666]
[1780316708426,34.69,72153.6,0.0,-0.84965,0.00011,14.79994]
[1780316710445,34.69,72145.72,0.0,-0.85049,0.00011,14.74282]
[1780316711434,34.69,72145.72,0.0,-0.85049,0.00011,14.74282]
[1780316711471,34.69,72145.72,0.0,-0.85049,0.00011,14.74282]
[1780316711769,34.69,72145.72,0.0,-0.85049,0.00011,14.74282]
[1780316711970,34.69,72145.72,0.0,-0.85049,0.00011,14.74282]
[1780316712070,34.69,72144.8,0.0,-0.8506,0.00011,14.73555]
[1780316712460,34.69,72139.98,0.0,-0.85111,0.00011,14.701]
[1780316713466,34.69,72135.33,0.0,-0.8516,0.00011,14.6673]
[1780316714473,34.69,72139.08,0.0,-0.85121,0.00011,14.69386]
[1780316716341,34.69,72139.08,0.0,-0.85121,0.00011,14.69386]
[1780316716395,34.69,72139.08,0.0,-0.85121,0.00011,14.69386]
[1780316716471,34.69,72140.43,0.0,-0.85108,0.00011,14.70295]
[1780316716487,34.69,72140.76,0.0,-0.85105,0.00011,14.705]
[1780316720423,34.69,72141.15,0.0,-0.85101,0.00011,14.70747]
[1780316720470,34.69,72144.2,0.0,-0.8507,0.00011,14.72869]
[1780316720534,34.69,72144.2,0.0,-0.8507,0.00011,14.72869]
[1780316721058,34.69,72144.2,0.0,-0.8507,0.00011,14.72869]
[1780316721222,34.69,72144.2,0.0,-0.8507,0.00011,14.72869]
[1780316721231,34.69,72144.82,0.0,-0.85064,0.00011,14.73278]
[1780316724544,34.68,72140.17,0.0,-0.85115,0.00011,14.69793]
[1780316726055,34.68,72140.17,0.0,-0.85115,0.00011,14.69793]
[1780316726221,34.68,72140.17,0.0,-0.85115,0.00011,14.69793]
[1780316726277,34.68,72140.17,0.0,-0.85115,0.00011,14.69793]
[1780316726379,34.68,72140.59,0.0,-0.85112,0.00011,14.70063]
[1780316726470,34.68,72140.59,0.0,-0.85112,0.00011,14.70063]
[1780316731309,34.68,72144.18,0.0,-0.85076,0.00011,14.72504]
[1780316731378,34.68,72144.18,0.0,-0.85076,0.00011,14.72504]
[1780316731410,34.68,72146.5,0.0,-0.85055,0.00011,14.73749]
[1780316731470,34.68,72146.5,0.0,-0.85055,0.00011,14.73749]
[1780316731593,34.68,72146.42,0.0,-0.85056,0.00011,14.73654]
[1780316733607,34.68,72150.49,0.0,-0.85014,0.00011,14.765]
[1780316734614,34.67,72153.94,0.0,-0.84978,0.00011,14.78934]
[1780316736322,34.67,72153.94,0.0,-0.84978,0.00011,14.78934]
[1780316736364,34.67,72153.94,0.0,-0.84978,0.00011,14.78934]
[1780316736423,34.67,72155.17,0.0,-0.84966,0.00011,14.79774]
[1780316736468,34.67,72155.17,0.0,-0.84966,0.00011,14.79774]
[1780316736628,34.67,72155.06,0.0,-0.84968,0.00011,14.79651]
[1780316738642,34.67,72159.81,0.0,-0.84918,0.00011,14.82994]
[1780316741241,34.67,72158.47,0.0,-0.84933,0.00011,14.81998]
[1780316741293,34.67,72158.47,0.0,-0.84933,0.00011,14.81998]
[1780316741342,34.67,72154.01,0.0,-0.84981,0.00011,14.78764]
[1780316741469,34.67,72154.01,0.0,-0.84981,0.00011,14.78764]
[1780316741662,34.67,72155.42,0.0,-0.84966,0.00011,14.79747]
[1780316742670,34.67,72158.56,0.0,-0.84933,0.00011,14.8197]
[1780316744652,34.67,72160.75,0.0,-0.8491,0.00011,14.83508]
[1780316744707,34.67,72160.75,0.0,-0.8491,0.00011,14.83508]
[1780316744722,34.67,72160.75,0.0,-0.8491,0.00011,14.83508]
[1780316744754,34.67,72160.81,0.0,-0.8491,0.00011,14.83516]
[1780316746698,34.67,72152.16,0.0,-0.85003,0.00011,14.77239]
[1780316747705,34.66,72146.83,0.0,-0.8506,0.00011,14.73373]
[1780316748645,34.66,72146.83,0.0,-0.8506,0.00011,14.73373]
[1780316748696,34.66,72146.83,0.0,-0.8506,0.00011,14.73373]
[1780316748721,34.66,72146.83,0.0,-0.8506,0.00011,14.73373]
[1780316748793,34.66,72141.69,0.0,-0.85115,0.00011,14.6965]
[1780316749758,34.66,72141.69,0.0,-0.85115,0.00011,14.6965]
[1780316750728,34.66,72140.3,0.0,-0.85131,0.00011,14.68623]
[1780316750763,34.66,72140.62,0.0,-0.85128,0.00011,14.68824]
[1780316753950,34.66,72141.07,0.0,-0.85124,0.00011,14.69087]
[1780316754014,34.66,72141.07,0.0,-0.85124,0.00011,14.69087]
[1780316754107,34.66,72141.27,0.0,-0.85122,0.00011,14.69201]
[1780316756730,34.66,72142.7,0.0,-0.85108,0.00011,14.70166]
[1780316757745,34.66,72144.22,0.0,-0.85092,0.00011,14.71225]
[1780316757781,34.66,72144.22,0.0,-0.85092,0.00011,14.71225]
[1780316757969,34.66,72144.22,0.0,-0.85092,0.00011,14.71225]
[1780316757976,34.66,72149.43,0.0,-0.85038,0.00011,14.74931]
[1780316759790,34.66,72154.75,0.0,-0.84982,0.00011,14.7867]
[1780316760798,34.66,72142.36,0.0,-0.85114,0.00011,14.69753]
[1780316761805,34.66,72135.32,0.0,-0.85189,0.00011,14.64673]
[1780316767149,34.65,72137.25,0.0,-0.8517,0.00011,14.6596]
[1780316771875,34.65,72121.9,0.0,-0.85333,0.0001,14.54807]
[1780316772882,34.65,72109.25,0.0,-0.85465,0.0001,14.45737]
[1780316773889,34.65,72105.93,0.0,-0.855,0.0001,14.43347]
[1780316774899,34.65,72111.16,0.0,-0.85446,0.0001,14.47083]
[1780316776910,34.65,72114.84,0.0,-0.85408,0.0001,14.49687]
[1780316778924,34.65,72111.19,0.0,-0.85447,0.0001,14.47035]
[1780316783959,34.65,72113.07,0.0,-0.85428,0.0001,14.4829]
[1780316786980,34.64,72117.8,0.0,-0.8538,0.0001,14.51614]
[1780316789028,34.64,72116.78,0.0,-0.85391,0.0001,14.50861]
[1780316789098,34.64,72116.78,0.0,-0.85391,0.0001,14.50861]
[1780316789198,34.64,72136.9,0.0,-0.8518,0.00011,14.65266]
[1780316790001,34.64,72143.27,0.0,-0.85113,0.00011,14.69832]
[1780316793050,34.64,72141.94,0.0,-0.85131,0.00011,14.68471]
[1780316797050,34.64,72150.37,0.0,-0.85042,0.00011,14.74468]
[1780316797567,34.64,72150.37,0.0,-0.85042,0.00011,14.74468]
[1780316797614,34.64,72150.37,0.0,-0.85042,0.00011,14.74468]
[1780316797718,34.64,72150.37,0.0,-0.85042,0.00011,14.74468]
[1780316800071,34.64,72156.39,0.0,-0.84979,0.00011,14.78725]
[1780316805106,34.64,72154.62,0.0,-0.85,0.00011,14.77322]
[1780316808127,34.64,72142.25,0.0,-0.85132,0.00011,14.68351]
[1780316809136,34.64,72145.51,0.0,-0.85098,0.00011,14.70667]
[1780316810142,34.64,72149.65,0.0,-0.85055,0.00011,14.73613]
[1780316811703,34.63,72150.72,0.0,-0.85044,0.00011,14.7435]
[1780316811720,34.63,72150.72,0.0,-0.85044,0.00011,14.7435]
[1780316811755,34.63,72150.72,0.0,-0.85044,0.00011,14.7435]
[1780316812640,34.63,72149.77,0.0,-0.85055,0.00011,14.73636]
[1780316812721,34.63,72149.77,0.0,-0.85055,0.00011,14.73636]
[1780316815177,34.63,72139.7,0.0,-0.85162,0.00011,14.66323]
[1780316816184,34.63,72133.27,0.0,-0.85231,0.00011,14.61684]
[1780316817339,34.63,72133.27,0.0,-0.85231,0.00011,14.61684]
[1780316817391,34.63,72133.27,0.0,-0.85231,0.00011,14.61684]
[1780316817469,34.63,72133.27,0.0,-0.85231,0.00011,14.61684]
[1780316818198,34.63,72138.52,0.0,-0.85176,0.00011,14.65415]
[1780316822128,34.63,72141.52,0.0,-0.85145,0.00011,14.67512]
[1780316822180,34.63,72141.52,0.0,-0.85145,0.00011,14.67512]
[1780316822220,34.63,72141.52,0.0,-0.85145,0.00011,14.67512]
[1780316824240,34.63,72133.93,0.0,-0.85226,0.00011,14.62005]
[1780316825818,34.63,72132.5,0.0,-0.85241,0.00011,14.60962]
[1780316825967,34.63,72132.5,0.0,-0.85241,0.00011,14.60962]
[1780316826180,34.63,72132.5,0.0,-0.85241,0.00011,14.60962]
[1780316826242,34.63,72132.5,0.0,-0.85241,0.00011,14.60962]
[1780316826468,34.63,72132.5,0.0,-0.85241,0.00011,14.60962]
[1780316826471,34.63,72133.51,0.0,-0.85231,0.00011,14.61671]
[1780316828159,34.63,72134.3,0.0,-0.85223,0.00011,14.62221]
[1780316828223,34.63,72134.3,0.0,-0.85223,0.00011,14.62221]
[1780316833303,34.63,72142.43,0.0,-0.85139,0.00011,14.67953]
[1780316834178,34.63,72142.43,0.0,-0.85139,0.00011,14.67953]
[1780316834220,34.63,72142.43,0.0,-0.85139,0.00011,14.67953]
[1780316835077,34.62,72143.12,0.0,-0.85132,0.00011,14.68423]
[1780316837219,34.62,72145.06,0.0,-0.85112,0.00011,14.69764]
[1780316837724,34.62,72145.45,0.0,-0.85108,0.00011,14.70016]
[1780316837775,34.62,72145.45,0.0,-0.85108,0.00011,14.70016]
[1780316837970,34.62,72145.45,0.0,-0.85108,0.00011,14.70016]
[1780316838338,34.62,72145.39,0.0,-0.85109,0.00011,14.69945]
[1780316843373,34.62,72144.51,0.0,-0.85121,0.00011,14.69171]
[1780316845239,34.62,72145.8,0.0,-0.85108,0.00011,14.70071]
[1780316845292,34.62,72145.8,0.0,-0.85108,0.00011,14.70071]
[1780316845470,34.62,72145.8,0.0,-0.85108,0.00011,14.70071]
[1780316845498,34.62,72145.8,0.0,-0.85108,0.00011,14.70071]
[1780316847797,34.62,72149.1,0.0,-0.85074,0.00011,14.72352]
[1780316847846,34.62,72149.1,0.0,-0.85074,0.00011,14.72352]
[1780316847969,34.62,72149.1,0.0,-0.85074,0.00011,14.72352]
[1780316848408,34.62,72151.44,0.0,-0.8505,0.00011,14.74002]
[1780316849425,34.62,72157.42,0.0,-0.84987,0.00011,14.78265]
[1780316850056,34.62,72157.42,0.0,-0.84987,0.00011,14.78265]
[1780316851635,34.61,72156.27,0.0,-0.85003,0.00011,14.77]
[1780316851687,34.61,72156.27,0.0,-0.85003,0.00011,14.77]
[1780316853103,34.61,72156.95,0.0,-0.84996,0.00011,14.77468]
[1780316853171,34.61,72156.95,0.0,-0.84996,0.00011,14.77468]
[1780316853231,34.61,72156.95,0.0,-0.84996,0.00011,14.77468]
[1780316853322,34.61,72156.95,0.0,-0.84996,0.00011,14.77468]
[1780316853449,34.61,72156.92,0.0,-0.84996,0.00011,14.77426]
[1780316858485,34.61,72157.23,0.0,-0.84995,0.00011,14.77548]
[1780316861506,34.61,72153.07,0.0,-0.8504,0.00011,14.74491]
[1780316863251,34.61,72153.09,0.0,-0.8504,0.00011,14.74483]
[1780316863258,34.61,72153.09,0.0,-0.8504,0.00011,14.74483]
[1780316863472,34.61,72153.09,0.0,-0.8504,0.00011,14.74483]
[1780316866749,34.61,72151.09,0.0,-0.85063,0.00011,14.72927]
[1780316866800,34.61,72151.09,0.0,-0.85063,0.00011,14.72927]
[1780316866970,34.61,72151.09,0.0,-0.85063,0.00011,14.72927]
[1780316867548,34.61,72150.68,0.0,-0.85068,0.00011,14.72602]
[1780316871683,34.6,72150.52,0.0,-0.85071,0.00011,14.72366]
[1780316871725,34.6,72150.52,0.0,-0.85071,0.00011,14.72366]
[1780316872632,34.6,72149.66,0.0,-0.85081,0.00011,14.71719]
[1780316874434,34.6,72149.01,0.0,-0.85088,0.00011,14.71223]
[1780316874468,34.6,72149.01,0.0,-0.85088,0.00011,14.71223]
[1780316874481,34.6,72149.01,0.0,-0.85088,0.00011,14.71223]
[1780316874536,34.6,72149.01,0.0,-0.85089,0.00011,14.71195]
[1780316875221,34.6,72149.01,0.0,-0.85089,0.00011,14.71195]
[1780316877767,34.6,72149.01,0.0,-0.85089,0.00011,14.71168]
[1780316877969,34.6,72149.01,0.0,-0.85089,0.00011,14.71168]
[1780316878022,34.6,72148.71,0.0,-0.85094,0.00011,14.70871]
[1780316880398,34.6,72147.95,0.0,-0.85102,0.00011,14.70325]
[1780316880450,34.6,72147.95,0.0,-0.85102,0.00011,14.70325]
[1780316880470,34.6,72147.95,0.0,-0.85102,0.00011,14.70325]
[1780316885673,34.6,72149.01,0.0,-0.85094,0.00011,14.70875]
[1780316887451,34.6,72149.01,0.0,-0.85094,0.00011,14.70875]
[1780316887472,34.6,72149.01,0.0,-0.85094,0.00011,14.70875]
[1780316887757,34.59,72149.14,0.0,-0.85093,0.00011,14.70942]
[1780316887858,34.59,72157.45,0.0,-0.85005,0.00011,14.7689]
[1780316889332,34.59,72157.45,0.0,-0.85005,0.00011,14.7689]
[1780316889384,34.59,72157.45,0.0,-0.85005,0.00011,14.7689]
[1780316889467,34.59,72157.45,0.0,-0.85005,0.00011,14.7689]
[1780316889536,34.59,72155.15,0.0,-0.8503,0.00011,14.75202]
[1780316891221,34.59,72155.09,0.0,-0.8503,0.00011,14.75158]
[1780316894123,34.59,72154.24,0.0,-0.85041,0.00011,14.74451]
[1780316894223,34.59,72154.24,0.0,-0.85041,0.00011,14.74451]
[1780316894379,34.59,72149.67,0.0,-0.8509,0.00011,14.71104]
[1780316894705,34.59,72149.67,0.0,-0.8509,0.00011,14.71104]
[1780316896399,34.59,72151.98,0.0,-0.85066,0.00011,14.72765]
[1780316896447,34.59,72151.98,0.0,-0.85066,0.00011,14.72765]
[1780316896469,34.59,72151.98,0.0,-0.85066,0.00011,14.72765]
[1780316896497,34.59,72153.49,0.0,-0.85051,0.00011,14.73796]
[1780316901819,34.59,72153.71,0.0,-0.85051,0.00011,14.73775]
[1780316903199,34.59,72153.71,0.0,-0.85051,0.00011,14.73775]
[1780316903207,34.59,72153.71,0.0,-0.85051,0.00011,14.73775]
[1780316903222,34.59,72153.71,0.0,-0.85051,0.00011,14.73775]
[1780316906121,34.58,72150.5,0.0,-0.85086,0.00011,14.71375]
[1780316906173,34.58,72150.5,0.0,-0.85086,0.00011,14.71375]
[1780316906218,34.58,72150.5,0.0,-0.85086,0.00011,14.71375]
[1780316906222,34.58,72140.93,0.0,-0.85188,0.00011,14.64469]
[1780316907443,34.58,72140.93,0.0,-0.85188,0.00011,14.64469]
[1780316907474,34.58,72140.93,0.0,-0.85188,0.00011,14.64469]
[1780316907495,34.58,72140.93,0.0,-0.85188,0.00011,14.64469]
[1780316907544,34.58,72141.48,0.0,-0.85183,0.00011,14.64847]
[1780316909069,34.58,72141.38,0.0,-0.85184,0.00011,14.64757]
[1780316909224,34.58,72141.38,0.0,-0.85184,0.00011,14.64757]
[1780316909237,34.58,72140.59,0.0,-0.85192,0.00011,14.64172]
[1780316915447,34.58,72140.25,0.0,-0.852,0.00011,14.63465]
[1780316915468,34.58,72140.25,0.0,-0.852,0.00011,14.63465]
[1780316915499,34.58,72140.25,0.0,-0.852,0.00011,14.63465]
[1780316915548,34.58,72144.39,0.0,-0.85157,0.00011,14.66424]
[1780316917299,34.58,72145.92,0.0,-0.85141,0.00011,14.67502]
[1780316917352,34.58,72145.92,0.0,-0.85141,0.00011,14.67502]
[1780316917467,34.58,72145.92,0.0,-0.85141,0.00011,14.67502]
[1780316917568,34.58,72146.09,0.0,-0.8514,0.00011,14.67601]
[1780316921915,34.58,72145.45,0.0,-0.85148,0.00011,14.67046]
[1780316921967,34.58,72145.45,0.0,-0.85148,0.00011,14.67046]
[1780316922220,34.58,72145.45,0.0,-0.85148,0.00011,14.67046]
[1780316923669,34.58,72144.0,0.0,-0.85164,0.00011,14.65958]
[1780316923722,34.58,72144.0,0.0,-0.85164,0.00011,14.65958]
[1780316923973,34.58,72143.33,0.0,-0.85171,0.00011,14.65455]
[1780316924782,34.58,72143.33,0.0,-0.85171,0.00011,14.65455]
[1780316924968,34.58,72143.33,0.0,-0.85171,0.00011,14.65455]
[1780316924980,34.57,72144.42,0.0,-0.8516,0.00011,14.66217]
[1780316927759,34.57,72144.42,0.0,-0.85161,0.00011,14.66174]
[1780316927811,34.57,72144.42,0.0,-0.85161,0.00011,14.66174]
[1780316927970,34.57,72144.42,0.0,-0.85161,0.00011,14.66174]
[1780316929937,34.57,72144.15,0.0,-0.85164,0.00011,14.65936]
[1780316929973,34.57,72144.15,0.0,-0.85164,0.00011,14.65936]
[1780316929990,34.57,72144.15,0.0,-0.85164,0.00011,14.65936]
[1780316930068,34.57,72143.67,0.0,-0.8517,0.00011,14.65569]
[1780316932751,34.57,72144.54,0.0,-0.85161,0.00011,14.66153]
[1780316932803,34.57,72144.54,0.0,-0.85161,0.00011,14.66153]
[1780316932969,34.57,72144.54,0.0,-0.85161,0.00011,14.66153]
[1780316933036,34.57,72143.94,0.0,-0.85168,0.00011,14.657]
[1780316935050,34.57,72149.68,0.0,-0.85108,0.00011,14.69782]
[1780316938325,34.57,72149.97,0.0,-0.85105,0.00011,14.69935]
[1780316938377,34.57,72149.97,0.0,-0.85105,0.00011,14.69935]
[1780316938922,34.57,72150.73,0.0,-0.85098,0.00011,14.70453]
[1780316938974,34.57,72150.73,0.0,-0.85098,0.00011,14.70453]
[1780316939218,34.57,72150.73,0.0,-0.85098,0.00011,14.70453]
[1780316939272,34.57,72150.63,0.0,-0.85099,0.00011,14.70352]
[1780316941094,34.57,72162.74,0.0,-0.84971,0.00011,14.79006]
[1780316942101,34.57,72164.32,0.0,-0.84955,0.00011,14.80113]
[1780316943109,34.57,72170.38,0.0,-0.84891,0.00011,14.84443]
[1780316945126,34.56,72177.18,0.0,-0.84819,0.00011,14.89275]
[1780316946444,34.56,72177.18,0.0,-0.84819,0.00011,14.89275]
[1780316946474,34.56,72177.18,0.0,-0.84819,0.00011,14.89275]
[1780316946482,34.56,72177.18,0.0,-0.84819,0.00011,14.89275]
[1780316946540,34.56,72176.74,0.0,-0.84824,0.00011,14.88925]
[1780316946875,34.56,72176.74,0.0,-0.84824,0.00011,14.88925]
[1780316946969,34.56,72176.74,0.0,-0.84824,0.00011,14.88925]
[1780316947070,34.56,72176.74,0.0,-0.84825,0.00011,14.88893]
[1780316950162,34.56,72170.35,0.0,-0.84895,0.00011,14.8418]
[1780316952176,34.56,72162.67,0.0,-0.84978,0.00011,14.78588]
[1780316954284,34.56,72163.3,0.0,-0.84971,0.00011,14.79016]
[1780316954336,34.56,72163.3,0.0,-0.84971,0.00011,14.79016]
[1780316954471,34.56,72163.3,0.0,-0.84971,0.00011,14.79016]
[1780316954506,34.56,72163.25,0.0,-0.84972,0.00011,14.78955]
[1780316960232,34.55,72164.36,0.0,-0.84963,0.00011,14.79589]
[1780316963282,34.55,72165.27,0.0,-0.84954,0.00011,14.80191]
[1780316963334,34.55,72165.27,0.0,-0.84954,0.00011,14.80191]
[1780316963468,34.55,72165.27,0.0,-0.84954,0.00011,14.80191]
[1780316963549,34.55,72165.28,0.0,-0.84954,0.00011,14.8017]
[1780316965267,34.55,72170.5,0.0,-0.849,0.00011,14.83871]
[1780316969320,34.55,72171.45,0.0,-0.84891,0.00011,14.84455]
[1780316969368,34.55,72171.45,0.0,-0.84891,0.00011,14.84455]
[1780316969469,34.55,72171.45,0.0,-0.84891,0.00011,14.84455]
[1780316969534,34.55,72171.74,0.0,-0.84888,0.00011,14.8463]
[1780316974158,34.55,72171.03,0.0,-0.84901,0.00011,14.83596]
[1780316974208,34.55,72171.03,0.0,-0.84901,0.00011,14.83596]
[1780316974220,34.55,72171.03,0.0,-0.84901,0.00011,14.83596]
[1780316974329,34.54,72170.94,0.0,-0.84903,0.00011,14.83499]
[1780316976344,34.54,72167.35,0.0,-0.84942,0.00011,14.8085]
[1780316979365,34.54,72156.6,0.0,-0.85058,0.00011,14.73011]
[1780316980372,34.54,72157.53,0.0,-0.85049,0.00011,14.73649]
[1780316982389,34.54,72156.17,0.0,-0.85064,0.00011,14.72637]
[1780316982402,34.54,72156.17,0.0,-0.85064,0.00011,14.72637]
[1780316982482,34.54,72156.17,0.0,-0.85064,0.00011,14.72637]
[1780316982495,34.54,72155.9,0.0,-0.85067,0.00011,14.72411]
[1780316988428,34.54,72154.37,0.0,-0.85086,0.00011,14.71122]
[1780316990443,34.53,72148.12,0.0,-0.85153,0.00011,14.66565]
[1780316990798,34.53,72148.12,0.0,-0.85153,0.00011,14.66565]
[1780316992398,34.53,72145.58,0.0,-0.8518,0.00011,14.64714]
[1780316992446,34.53,72145.58,0.0,-0.8518,0.00011,14.64714]
[1780316992475,34.53,72145.58,0.0,-0.8518,0.00011,14.64714]
[1780316992488,34.53,72145.57,0.0,-0.85181,0.00011,14.64687]
[1780316994472,34.53,72151.81,0.0,-0.85115,0.00011,14.69138]
[1780316995763,34.53,72152.19,0.0,-0.85112,0.00011,14.69384]
[1780316998546,34.53,72152.47,0.0,-0.8511,0.00011,14.69531]
[1780316998583,34.53,72152.47,0.0,-0.8511,0.00011,14.69531]
[1780316998648,34.53,72150.19,0.0,-0.85134,0.00011,14.67861]
[1780317004541,34.53,72150.01,0.0,-0.85138,0.00011,14.67584]
[1780317006555,34.53,72145.95,0.0,-0.85182,0.00011,14.64616]
[1780317007562,34.53,72141.72,0.0,-0.85227,0.00011,14.61552]
[1780317008569,34.53,72136.65,0.0,-0.85281,0.00011,14.5789]
[1780317011599,34.52,72141.81,0.0,-0.85227,0.00011,14.61581]
[1780317012600,34.52,72151.5,0.0,-0.85124,0.00011,14.68543]
[1780317013607,34.52,72152.75,0.0,-0.85111,0.00011,14.6942]
[1780317016628,34.52,72148.25,0.0,-0.8516,0.00011,14.66107]
[1780317021663,34.52,72146.57,0.0,-0.85179,0.00011,14.64804]
[1780317024687,34.52,72158.66,0.0,-0.85052,0.00011,14.73458]
[1780317026701,34.52,72159.36,0.0,-0.85045,0.00011,14.73949]
[1780317028715,34.52,72155.49,0.0,-0.85086,0.00011,14.71135]
[1780317031739,34.52,72146.21,0.0,-0.85189,0.00011,14.63985]
[1780317032746,34.52,72138.19,0.0,-0.85274,0.00011,14.58188]
[1780317034760,34.52,72134.18,0.0,-0.85316,0.00011,14.55278]
[1780317035767,34.52,72122.56,0.0,-0.85438,0.0001,14.46914]
[1780317037781,34.52,72123.91,0.0,-0.85424,0.0001,14.4789]
[1780317039795,34.52,72132.64,0.0,-0.85332,0.00011,14.54187]
[1780317041809,34.52,72135.65,0.0,-0.85301,0.00011,14.56351]
[1780317042816,34.52,72140.19,0.0,-0.85253,0.00011,14.59611]
[1780317045836,34.52,72146.25,0.0,-0.85189,0.00011,14.63946]
[1780317048858,34.51,72145.66,0.0,-0.85196,0.00011,14.63471]
[1780317052886,34.51,72141.06,0.0,-0.85246,0.00011,14.60089]
[1780317054900,34.51,72137.47,0.0,-0.85284,0.00011,14.57468]
[1780317059936,34.51,72132.96,0.0,-0.85332,0.00011,14.54191]
[1780317061950,34.51,72126.33,0.0,-0.85402,0.0001,14.49418]
[1780317066986,34.51,72127.11,0.0,-0.85394,0.0001,14.50001]
[1780317072031,34.51,72124.81,0.0,-0.85417,0.0001,14.48374]
[1780317077069,34.51,72119.18,0.0,-0.85476,0.0001,14.44361]
[1780317079083,34.51,72113.08,0.0,-0.85539,0.0001,14.39991]
[1780317080092,34.51,72108.91,0.0,-0.85582,0.0001,14.37002]
[1780317081099,34.51,72108.82,0.0,-0.85583,0.0001,14.36966]
[1780317083120,34.51,72114.17,0.0,-0.85527,0.0001,14.40807]
[1780317086135,34.51,72119.26,0.0,-0.85474,0.0001,14.44446]
[1780317087142,34.51,72123.1,0.0,-0.85434,0.0001,14.47197]
[1780317088149,34.51,72128.63,0.0,-0.85377,0.0001,14.5116]
[1780317089156,34.51,72132.8,0.0,-0.85333,0.00011,14.5414]
[1780317090163,34.51,72139.96,0.0,-0.85258,0.00011,14.59286]
[1780317095198,34.51,72137.11,0.0,-0.85292,0.00011,14.56771]
[1780317100233,34.51,72138.18,0.0,-0.85283,0.00011,14.57406]
[1780317104263,34.51,72142.56,0.0,-0.85239,0.00011,14.6044]
[1780317105270,34.51,72148.18,0.0,-0.85179,0.00011,14.64491]
[1780317107284,34.51,72141.52,0.0,-0.8525,0.00011,14.5969]
[1780317108291,34.51,72137.74,0.0,-0.8529,0.00011,14.56957]
[1780317113325,34.5,72138.03,0.0,-0.85287,0.00011,14.57128]
[1780317117354,34.5,72142.28,0.0,-0.85243,0.00011,14.60147]
[1780317118361,34.5,72145.97,0.0,-0.85204,0.00011,14.62805]
[1780317120765,34.5,72146.83,0.0,-0.85195,0.00011,14.63421]
[1780317121382,34.5,72141.2,0.0,-0.85255,0.00011,14.59341]
[1780317124895,34.5,72138.95,0.0,-0.85279,0.00011,14.57673]
[1780317124945,34.5,72138.95,0.0,-0.85279,0.00011,14.57673]
[1780317124970,34.5,72138.95,0.0,-0.85279,0.00011,14.57673]
[1780317125410,34.5,72140.53,0.0,-0.85263,0.00011,14.5878]
[1780317126417,34.5,72144.52,0.0,-0.85221,0.00011,14.61621]
[1780317129945,34.5,72145.4,0.0,-0.85213,0.00011,14.62161]
[1780317129958,34.5,72145.4,0.0,-0.85213,0.00011,14.62161]
[1780317129971,34.5,72145.4,0.0,-0.85213,0.00011,14.62161]
[1780317130446,34.5,72146.82,0.0,-0.85199,0.00011,14.63165]
[1780317135481,34.5,72150.29,0.0,-0.85163,0.00011,14.65574]
[1780317139518,34.5,72150.14,0.0,-0.85166,0.00011,14.65402]
[1780317139561,34.5,72150.14,0.0,-0.85166,0.00011,14.65402]
[1780317139718,34.5,72150.14,0.0,-0.85166,0.00011,14.65402]
[1780317139783,34.49,72149.97,0.0,-0.85168,0.00011,14.65258]
[1780317145479,34.49,72150.25,0.0,-0.85166,0.00011,14.65397]
[1780317145614,34.49,72150.25,0.0,-0.85166,0.00011,14.65397]
[1780317145718,34.49,72150.25,0.0,-0.85166,0.00011,14.65397]
[1780317145724,34.49,72158.31,0.0,-0.85081,0.00011,14.71198]
[1780317146558,34.49,72158.79,0.0,-0.85076,0.00011,14.71528]
[1780317150588,34.49,72163.53,0.0,-0.85026,0.00011,14.74877]
[1780317151593,34.49,72168.05,0.0,-0.84981,0.00011,14.77731]
[1780317153072,34.49,72169.21,0.0,-0.84969,0.00011,14.7855]
[1780317153119,34.49,72169.21,0.0,-0.84969,0.00011,14.7855]
[1780317153225,34.49,72169.21,0.0,-0.84969,0.00011,14.7855]
[1780317153607,34.49,72169.22,0.0,-0.84969,0.00011,14.7854]
[1780317154615,34.49,72174.81,0.0,-0.8491,0.00011,14.82554]
[1780317157224,34.49,72176.62,0.0,-0.84891,0.00011,14.83822]
[1780317158113,34.49,72177.68,0.0,-0.8488,0.00011,14.84572]
[1780317158164,34.49,72177.68,0.0,-0.8488,0.00011,14.84572]
[1780317158221,34.49,72177.68,0.0,-0.8488,0.00011,14.84572]
[1780317158643,34.49,72176.93,0.0,-0.84888,0.00011,14.84015]
[1780317163678,34.49,72176.42,0.0,-0.84895,0.00011,14.83563]
[1780317164685,34.49,72171.77,0.0,-0.84945,0.00011,14.80184]
[1780317165369,34.49,72171.77,0.0,-0.84945,0.00011,14.80184]
[1780317165421,34.49,72171.77,0.0,-0.84945,0.00011,14.80184]
[1780317165469,34.49,72171.77,0.0,-0.84945,0.00011,14.80184]
[1780317165692,34.49,72167.89,0.0,-0.84987,0.00011,14.77366]
[1780317167706,34.49,72162.12,0.0,-0.85049,0.00011,14.73174]
[1780317168713,34.48,72158.67,0.0,-0.85086,0.00011,14.70657]
[1780317169887,34.48,72158.67,0.0,-0.85086,0.00011,14.70657]
[1780317169970,34.48,72158.48,0.0,-0.85088,0.00011,14.70495]
[1780317170234,34.48,72158.48,0.0,-0.85088,0.00011,14.70495]
[1780317170727,34.48,72158.02,0.0,-0.85094,0.00011,14.70138]
[1780317173219,34.48,72157.68,0.0,-0.85098,0.00011,14.69836]
[1780317173320,34.48,72157.68,0.0,-0.85099,0.00011,14.69808]
[1780317175762,34.48,72154.92,0.0,-0.85129,0.00011,14.67764]
[1780317179460,34.48,72152.6,0.0,-0.85155,0.00011,14.66018]
[1780317179791,34.48,72145.81,0.0,-0.85227,0.00011,14.61102]
[1780317180416,34.48,72145.81,0.0,-0.85227,0.00011,14.61102]
[1780317180470,34.48,72145.81,0.0,-0.85227,0.00011,14.61102]
[1780317180801,34.48,72143.61,0.0,-0.8525,0.00011,14.59502]
[1780317184830,34.48,72137.85,0.0,-0.85312,0.00011,14.55306]
[1780317185566,34.48,72137.85,0.0,-0.85312,0.00011,14.55306]
[1780317185617,34.48,72137.85,0.0,-0.85312,0.00011,14.55306]
[1780317185836,34.48,72136.93,0.0,-0.85322,0.00011,14.54637]
[1780317186720,34.48,72136.93,0.0,-0.85322,0.00011,14.54637]
[1780317187850,34.48,72146.45,0.0,-0.85221,0.00011,14.61485]
[1780317188857,34.48,72147.47,0.0,-0.85211,0.00011,14.62204]
[1780317192891,34.47,72141.19,0.0,-0.85278,0.00011,14.57608]
[1780317197927,34.48,72141.36,0.0,-0.85276,0.00011,14.57747]
[1780317200948,34.48,72144.43,0.0,-0.85243,0.00011,14.59968]
[1780317201955,34.48,72149.52,0.0,-0.8519,0.00011,14.63636]
[1780317202962,34.48,72143.11,0.0,-0.85257,0.00011,14.59016]
[1780317203969,34.48,72134.9,0.0,-0.85344,0.00011,14.53095]
[1780317205983,34.47,72136.58,0.0,-0.85327,0.00011,14.54283]
[1780317206990,34.47,72139.86,0.0,-0.85292,0.00011,14.56639]
[1780317207997,34.47,72144.17,0.0,-0.85247,0.00011,14.59736]
[1780317211020,34.47,72142.13,0.0,-0.85272,0.00011,14.57836]
[1780317216055,34.47,72144.01,0.0,-0.85253,0.00011,14.5912]
[1780317221090,34.47,72142.67,0.0,-0.85269,0.00011,14.5806]
[1780317223104,34.47,72139.41,0.0,-0.85304,0.00011,14.55682]
[1780317225118,34.47,72142.32,0.0,-0.85273,0.00011,14.57756]
[1780317230153,34.47,72143.92,0.0,-0.85258,0.00011,14.58832]
[1780317235188,34.47,72143.39,0.0,-0.85265,0.00011,14.58365]
[1780317240223,34.46,72142.2,0.0,-0.85278,0.00011,14.57432]
[1780317245258,34.46,72141.98,0.0,-0.85282,0.00011,14.572]
[1780317250293,34.46,72143.57,0.0,-0.85266,0.00011,14.5827]
[1780317254321,34.46,72140.39,0.0,-0.85301,0.00011,14.55912]
[1780317255328,34.46,72133.48,0.0,-0.85374,0.00011,14.5092]
[1780317257342,34.46,72132.26,0.0,-0.85387,0.00011,14.50032]
[1780317259356,34.46,72128.11,0.0,-0.8543,0.0001,14.47035]
[1780317260363,34.46,72121.83,0.0,-0.85496,0.0001,14.42514]
[1780317262377,34.46,72133.3,0.0,-0.85376,0.00011,14.50789]
[1780317263384,34.46,72131.66,0.0,-0.85393,0.00011,14.49602]
[1780317268428,34.46,72133.11,0.0,-0.85378,0.00011,14.50628]
[1780317270443,34.46,72128.21,0.0,-0.85429,0.0001,14.47093]
[1780317272457,34.46,72124.21,0.0,-0.85474,0.0001,14.43827]
[1780317274471,34.46,72119.68,0.0,-0.85522,0.0001,14.40576]
[1780317279506,34.46,72119.26,0.0,-0.85525,0.0001,14.40324]
[1780317280513,34.46,72121.8,0.0,-0.85499,0.0001,14.42143]
[1780317281520,34.46,72126.36,0.0,-0.85451,0.0001,14.45413]
[1780317284541,34.46,72123.31,0.0,-0.85484,0.0001,14.43167]
[1780317289576,34.46,72124.39,0.0,-0.85474,0.0001,14.43866]
[1780317293604,34.46,72127.76,0.0,-0.8544,0.0001,14.46223]
[1780317295618,34.45,72137.66,0.0,-0.85336,0.00011,14.53334]
[1780317296625,34.45,72135.74,0.0,-0.85356,0.00011,14.5194]
[1780317301660,34.45,72136.26,0.0,-0.85352,0.00011,14.52267]
[1780317304682,34.45,72132.9,0.0,-0.85387,0.00011,14.49817]
[1780317309718,34.45,72135.19,0.0,-0.85364,0.00011,14.51433]
[1780317312739,34.45,72137.65,0.0,-0.85338,0.00011,14.53179]
[1780317314753,34.45,72144.09,0.0,-0.85271,0.00011,14.57796]
[1780317315760,34.45,72148.92,0.0,-0.8522,0.00011,14.61261]
[1780317318780,34.45,72140.71,0.0,-0.85308,0.00011,14.55276]
[1780317319788,34.45,72132.57,0.0,-0.85394,0.00011,14.49394]
[1780317320795,34.45,72123.46,0.0,-0.85489,0.0001,14.42826]
[1780317321803,34.45,72123.88,0.0,-0.85485,0.0001,14.43132]
[1780317326838,34.45,72124.87,0.0,-0.85475,0.0001,14.43817]
[1780317328853,34.45,72129.54,0.0,-0.85426,0.0001,14.47142]
[1780317330866,34.45,72134.69,0.0,-0.85373,0.00011,14.50808]
[1780317331873,34.45,72142.14,0.0,-0.85298,0.00011,14.55785]
[1780317336908,34.44,72139.75,0.0,-0.85324,0.00011,14.53983]
[1780317339929,34.44,72142.43,0.0,-0.85296,0.00011,14.55872]
[1780317344964,34.44,72141.9,0.0,-0.85303,0.00011,14.55413]
[1780317352013,34.44,72141.16,0.0,-0.85313,0.00011,14.54781]
[1780317357049,34.44,72141.03,0.0,-0.85315,0.00011,14.54621]
[1780317363094,34.44,72141.53,0.0,-0.85311,0.00011,14.54907]
[1780317367123,34.44,72156.86,0.0,-0.85149,0.00011,14.65913]
[1780317369137,34.44,72164.44,0.0,-0.85069,0.00011,14.7134]
[1780317370144,34.43,72169.54,0.0,-0.85015,0.00011,14.74994]
[1780317372158,34.43,72169.96,0.0,-0.85011,0.00011,14.75294]
[1780317376585,34.43,72169.42,0.0,-0.85017,0.00011,14.7489]
[1780317376675,34.43,72175.52,0.0,-0.84952,0.00011,14.79286]
[1780317377643,34.43,72175.52,0.0,-0.84952,0.00011,14.79286]
[1780317383235,34.43,72176.98,0.0,-0.84937,0.00011,14.80266]
[1780317385249,34.43,72180.34,0.0,-0.84901,0.00011,14.82667]
[1780317388275,34.43,72188.51,0.0,-0.84814,0.00011,14.88552]
[1780317389282,34.43,72194.47,0.0,-0.8475,0.00011,14.92836]
[1780317391296,34.43,72198.55,0.0,-0.84709,0.00011,14.9538]
[1780317392303,34.43,72187.62,0.0,-0.84827,0.00011,14.8748]
[1780317394317,34.43,72185.46,0.0,-0.84852,0.00011,14.85841]
[1780317395610,34.43,72182.75,0.0,-0.84881,0.00011,14.83862]
[1780317396331,34.43,72177.6,0.0,-0.84937,0.00011,14.80124]
[1780317397338,34.43,72173.76,0.0,-0.84978,0.00011,14.77338]
[1780317399352,34.43,72170.31,0.0,-0.85015,0.00011,14.74832]
[1780317404387,34.43,72171.32,0.0,-0.85005,0.00011,14.75544]
[1780317405394,34.43,72182.35,0.0,-0.84886,0.00011,14.83509]
[1780317406401,34.43,72185.11,0.0,-0.84857,0.00011,14.85486]
[1780317407408,34.43,72189.87,0.0,-0.84806,0.00011,14.88915]
[1780317409423,34.43,72196.21,0.0,-0.84738,0.00011,14.93464]
[1780317410429,34.43,72200.03,0.0,-0.84697,0.00011,14.96204]
[1780317412443,34.43,72204.04,0.0,-0.84653,0.00011,14.99096]
[1780317413450,34.43,72213.78,0.0,-0.84548,0.00011,15.06136]
[1780317414457,34.42,72214.29,0.0,-0.84542,0.00011,15.06489]
[1780317417320,34.42,72214.93,0.0,-0.84536,0.00011,15.0692]
[1780317417326,34.42,72214.93,0.0,-0.84536,0.00011,15.0692]
[1780317417478,34.42,72214.96,0.0,-0.84536,0.00011,15.06926]
[1780317419221,34.42,72215.97,0.0,-0.84525,0.00011,15.07641]
[1780317419492,34.42,72218.48,0.0,-0.84498,0.00011,15.09441]
[1780317420499,34.42,72221.35,0.0,-0.84467,0.00011,15.11498]
[1780317421506,34.42,72218.34,0.0,-0.845,0.00011,15.09298]
[1780317422513,34.42,72224.87,0.0,-0.84429,0.00011,15.14004]
[1780317424527,34.42,72221.29,0.0,-0.84469,0.00011,15.11362]
[1780317425534,34.42,72208.62,0.0,-0.84607,0.00011,15.0217]
[1780317426777,34.42,72206.11,0.0,-0.84635,0.00011,15.00338]
[1780317427549,34.42,72208.58,0.0,-0.84608,0.00011,15.02117]
[1780317428937,34.42,72206.05,0.0,-0.84636,0.00011,15.00277]
[1780317430005,34.42,72206.05,0.0,-0.84636,0.00011,15.00277]
[1780317430124,34.42,72185.15,0.0,-0.84862,0.00011,14.85131]
[1780317430399,34.42,72185.15,0.0,-0.84862,0.00011,14.85131]
[1780317430576,34.42,72158.06,0.0,-0.85152,0.00011,14.65558]
[1780317431581,34.42,72151.82,0.0,-0.85219,0.00011,14.61032]
[1780317433352,34.42,72151.36,0.0,-0.85224,0.00011,14.60706]
[1780317433606,34.42,72144.81,0.0,-0.85293,0.00011,14.55985]
[1780317434609,34.42,72138.79,0.0,-0.85356,0.00011,14.51647]
[1780317435469,34.42,72138.79,0.0,-0.85356,0.00011,14.51647]
[1780317438637,34.42,72143.26,0.0,-0.85308,0.00011,14.54917]
[1780317439475,34.42,72143.26,0.0,-0.85308,0.00011,14.54917]
[1780317441470,34.42,72146.56,0.0,-0.85273,0.00011,14.5732]
[1780317445470,34.42,72149.55,0.0,-0.85241,0.00011,14.59508]
[1780317445686,34.42,72156.46,0.0,-0.85168,0.00011,14.64512]
[1780317447700,34.42,72158.63,0.0,-0.85144,0.00011,14.66093]
[1780317449470,34.42,72158.43,0.0,-0.85146,0.00011,14.65954]
[1780317451470,34.42,72157.3,0.0,-0.85158,0.00011,14.65151]
[1780317454045,34.42,72156.75,0.0,-0.85167,0.00011,14.64385]
[1780317454054,34.42,72156.75,0.0,-0.85167,0.00011,14.64385]
[1780317454217,34.42,72156.75,0.0,-0.85167,0.00011,14.64385]
[1780317454102,34.42,72157.09,0.0,-0.85163,0.00011,14.64638]
[1780317458778,34.42,72152.81,0.0,-0.85208,0.00011,14.6159]
[1780317460807,34.42,72141.7,0.0,-0.85325,0.00011,14.53585]
[1780317461814,34.42,72144.19,0.0,-0.85299,0.00011,14.55393]
[1780317462369,34.42,72144.19,0.0,-0.85299,0.00011,14.55393]
[1780317462421,34.42,72144.19,0.0,-0.85299,0.00011,14.55393]
[1780317462469,34.42,72144.19,0.0,-0.85299,0.00011,14.55393]
[1780317463762,34.42,72147.57,0.0,-0.85263,0.00011,14.57841]
[1780317463814,34.42,72147.57,0.0,-0.85263,0.00011,14.57841]
[1780317463969,34.42,72147.57,0.0,-0.85263,0.00011,14.57841]
[1780317464067,34.42,72147.1,0.0,-0.85268,0.00011,14.57508]
[1780317465479,34.42,72146.52,0.0,-0.85274,0.00011,14.57095]
[1780317469871,34.42,72153.69,0.0,-0.85198,0.00011,14.62296]
[1780317470452,34.42,72153.69,0.0,-0.85198,0.00011,14.62296]
[1780317470471,34.42,72153.69,0.0,-0.85198,0.00011,14.62296]
[1780317470505,34.42,72153.69,0.0,-0.85198,0.00011,14.62296]
[1780317471126,34.42,72153.69,0.0,-0.85198,0.00011,14.62296]
[1780317471219,34.42,72153.69,0.0,-0.85198,0.00011,14.62296]
[1780317474661,34.42,72156.07,0.0,-0.85172,0.00011,14.6403]
[1780317474692,34.42,72156.07,0.0,-0.85172,0.00011,14.6403]
[1780317474717,34.42,72156.07,0.0,-0.85172,0.00011,14.6403]
[1780317475095,34.42,72156.07,0.0,-0.85172,0.00011,14.6403]
[1780317475166,34.42,72156.07,0.0,-0.85172,0.00011,14.6403]
[1780317475224,34.42,72156.07,0.0,-0.85172,0.00011,14.6403]
[1780317475254,34.43,72155.21,0.0,-0.85181,0.00011,14.63416]
[1780317476922,34.43,72159.71,0.0,-0.85133,0.00011,14.66678]
[1780317477466,34.43,72159.71,0.0,-0.85133,0.00011,14.66678]
[1780317477720,34.43,72159.71,0.0,-0.85133,0.00011,14.66678]
[1780317480619,34.43,72155.68,0.0,-0.85176,0.00011,14.63782]
[1780317480665,34.43,72155.68,0.0,-0.85176,0.00011,14.63782]
[1780317480718,34.43,72155.68,0.0,-0.85176,0.00011,14.63782]
[1780317480950,34.43,72155.19,0.0,-0.85181,0.00011,14.63436]
[1780317485158,34.43,72157.2,0.0,-0.85159,0.00011,14.6491]
[1780317485218,34.43,72157.2,0.0,-0.85159,0.00011,14.6491]
[1780317485223,34.43,72157.2,0.0,-0.85159,0.00011,14.6491]
[1780317485469,34.43,72157.48,0.0,-0.85156,0.00011,14.65118]
[1780317487691,34.43,72156.75,0.0,-0.85164,0.00011,14.64603]
[1780317487719,34.43,72156.75,0.0,-0.85164,0.00011,14.64603]
[1780317487724,34.43,72156.75,0.0,-0.85164,0.00011,14.64603]
[1780317487967,34.43,72156.75,0.0,-0.85164,0.00011,14.64603]
[1780317487999,34.43,72159.21,0.0,-0.85137,0.00011,14.66385]
[1780317490082,34.43,72161.81,0.0,-0.8511,0.00011,14.68267]
[1780317490134,34.43,72161.81,0.0,-0.8511,0.00011,14.68267]
[1780317490220,34.43,72161.81,0.0,-0.8511,0.00011,14.68267]
[1780317495070,34.43,72161.43,0.0,-0.85114,0.00011,14.67997]
[1780317495121,34.43,72161.43,0.0,-0.85114,0.00011,14.67997]
[1780317495220,34.43,72161.43,0.0,-0.85114,0.00011,14.67997]
[1780317496038,34.43,72161.31,0.0,-0.85115,0.00011,14.67912]
[1780317496045,34.43,72161.31,0.0,-0.85115,0.00011,14.67912]
[1780317496217,34.43,72161.31,0.0,-0.85115,0.00011,14.67912]
[1780317496055,34.43,72161.28,0.0,-0.85115,0.00011,14.67892]
[1780317499076,34.43,72166.48,0.0,-0.8506,0.00011,14.71651]
[1780317500083,34.43,72173.09,0.0,-0.84989,0.00011,14.76422]
[1780317502412,34.43,72172.86,0.0,-0.84992,0.00011,14.76242]
[1780317502448,34.43,72172.86,0.0,-0.84992,0.00011,14.76242]
[1780317502468,34.43,72172.86,0.0,-0.84992,0.00011,14.76242]
[1780317503478,34.43,72173.26,0.0,-0.84987,0.00011,14.76525]
[1780317503530,34.43,72173.26,0.0,-0.84987,0.00011,14.76525]
[1780317503718,34.43,72173.26,0.0,-0.84987,0.00011,14.76525]
[1780317504111,34.43,72176.87,0.0,-0.84949,0.00011,14.79133]
[1780317507132,34.43,72181.56,0.0,-0.84898,0.00011,14.82531]
[1780317507370,34.43,72181.56,0.0,-0.84898,0.00011,14.82531]
[1780317507373,34.43,72181.56,0.0,-0.84898,0.00011,14.82531]
[1780317507475,34.43,72181.56,0.0,-0.84898,0.00011,14.82531]
[1780317509452,34.43,72183.01,0.0,-0.84883,0.00011,14.83562]
[1780317509471,34.43,72183.01,0.0,-0.84883,0.00011,14.83562]
[1780317510153,34.43,72182.52,0.0,-0.84888,0.00011,14.83199]
[1780317512835,34.43,72180.61,0.0,-0.84912,0.00011,14.81419]
[1780317512970,34.43,72180.61,0.0,-0.84912,0.00011,14.81419]
[1780317513175,34.43,72181.13,0.0,-0.84907,0.00011,14.81788]
[1780317516702,34.43,72181.88,0.0,-0.84899,0.00011,14.82308]
[1780317516719,34.43,72181.88,0.0,-0.84899,0.00011,14.82308]
[1780317516722,34.43,72181.88,0.0,-0.84899,0.00011,14.82308]
[1780317518210,34.43,72188.17,0.0,-0.84831,0.00011,14.86843]
[1780317519216,34.42,72189.37,0.0,-0.84819,0.00011,14.87698]
[1780317519469,34.42,72189.37,0.0,-0.84819,0.00011,14.87698]
[1780317522352,34.42,72190.26,0.0,-0.8481,0.00011,14.88297]
[1780317522394,34.42,72190.26,0.0,-0.8481,0.00011,14.88297]
[1780317522468,34.42,72190.26,0.0,-0.8481,0.00011,14.88297]
[1780317523245,34.42,72197.64,0.0,-0.8473,0.00011,14.93619]
[1780317523928,34.42,72197.64,0.0,-0.8473,0.00011,14.93619]
[1780317524252,34.42,72206.72,0.0,-0.84632,0.00011,15.0017]
[1780317525259,34.42,72211.88,0.0,-0.84576,0.00011,15.03896]
[1780317527001,34.42,72209.16,0.0,-0.84606,0.00011,15.01916]
[1780317530295,34.42,72218.04,0.0,-0.84509,0.00011,15.08309]
[1780317532309,34.42,72219.41,0.0,-0.84495,0.00011,15.09273]
[1780317533012,34.42,72219.41,0.0,-0.84495,0.00011,15.09273]
[1780317533064,34.42,72219.41,0.0,-0.84495,0.00011,15.09273]
[1780317533221,34.42,72219.41,0.0,-0.84495,0.00011,15.09273]
[1780317534793,34.42,72219.01,0.0,-0.845,0.00011,15.08965]
[1780317534844,34.42,72219.01,0.0,-0.845,0.00011,15.08965]
[1780317534971,34.42,72219.01,0.0,-0.845,0.00011,15.08965]
[1780317535050,34.42,72219.67,0.0,-0.84493,0.00011,15.09404]
[1780317540365,34.42,72219.57,0.0,-0.84495,0.00011,15.09248]
[1780317543387,34.42,72208.43,0.0,-0.84618,0.00011,15.01138]
[1780317544394,34.42,72214.07,0.0,-0.84557,0.00011,15.0518]
[1780317545401,34.42,72213.99,0.0,-0.84558,0.00011,15.05092]
[1780317547257,34.42,72213.99,0.0,-0.84558,0.00011,15.05092]
[1780317547334,34.42,72213.99,0.0,-0.84558,0.00011,15.05092]
[1780317547471,34.42,72210.5,0.0,-0.84597,0.00011,15.02536]
[1780317550472,34.41,72211.93,0.0,-0.84581,0.00011,15.03549]
[1780317550522,34.41,72211.93,0.0,-0.84581,0.00011,15.03549]
[1780317550719,34.41,72211.93,0.0,-0.84581,0.00011,15.03549]
[1780317550812,34.41,72212.16,0.0,-0.84579,0.00011,15.0369]
[1780317554478,34.41,72208.88,0.0,-0.84616,0.00011,15.01272]
[1780317554524,34.41,72208.88,0.0,-0.84616,0.00011,15.01272]
[1780317554723,34.41,72208.88,0.0,-0.84616,0.00011,15.01272]
[1780317554822,34.41,72204.91,0.0,-0.8466,0.00011,14.9834]
[1780317557136,34.41,72204.43,0.0,-0.84665,0.00011,14.97969]
[1780317557188,34.41,72204.43,0.0,-0.84665,0.00011,14.97969]
[1780317557218,34.41,72204.43,0.0,-0.84665,0.00011,14.97969]
[1780317557238,34.41,72204.22,0.0,-0.84668,0.00011,14.97793]
[1780317561353,34.41,72207.55,0.0,-0.84632,0.00011,15.00169]
[1780317561358,34.41,72207.55,0.0,-0.84632,0.00011,15.00169]
[1780317561471,34.41,72207.54,0.0,-0.84632,0.00011,15.00154]
[1780317561513,34.41,72212.67,0.0,-0.84577,0.00011,15.0386]
[1780317562520,34.41,72218.01,0.0,-0.84519,0.00011,15.07717]
[1780317563527,34.41,72213.84,0.0,-0.84564,0.00011,15.04685]
[1780317564924,34.41,72213.84,0.0,-0.84564,0.00011,15.04685]
[1780317564930,34.41,72213.84,0.0,-0.84564,0.00011,15.04685]
[1780317564973,34.41,72213.84,0.0,-0.84564,0.00011,15.04685]
[1780317566548,34.41,72210.8,0.0,-0.84598,0.00011,15.02467]
[1780317566612,34.41,72210.8,0.0,-0.84598,0.00011,15.02467]
[1780317566719,34.41,72210.8,0.0,-0.84598,0.00011,15.02467]
[1780317566760,34.41,72210.95,0.0,-0.84596,0.00011,15.02569]
[1780317569145,34.41,72213.94,0.0,-0.84564,0.00011,15.04726]
[1780317569219,34.41,72213.94,0.0,-0.84564,0.00011,15.04726]
[1780317571513,34.41,72218.12,0.0,-0.84519,0.00011,15.07718]
[1780317571584,34.41,72222.44,0.0,-0.84475,0.00011,15.10447]
[1780317572978,34.41,72222.44,0.0,-0.84475,0.00011,15.10447]
[1780317573224,34.41,72222.44,0.0,-0.84475,0.00011,15.10447]
[1780317573273,34.41,72222.44,0.0,-0.84475,0.00011,15.10447]
[1780317573360,34.41,72222.96,0.0,-0.84469,0.00011,15.10805]
[1780317574154,34.41,72222.96,0.0,-0.84469,0.00011,15.10805]
[1780317574209,34.41,72222.96,0.0,-0.84469,0.00011,15.10805]
[1780317574316,34.41,72228.39,0.0,-0.8441,0.00011,15.14718]
[1780317574642,34.41,72228.39,0.0,-0.8441,0.00011,15.14718]
[1780317574652,34.41,72232.59,0.0,-0.84364,0.00011,15.17742]
[1780317577600,34.41,72230.25,0.0,-0.84391,0.00011,15.16004]
[1780317582662,34.4,72229.6,0.0,-0.844,0.00011,15.15408]
[1780317584533,34.4,72229.95,0.0,-0.84396,0.00011,15.1564]
[1780317584719,34.4,72229.95,0.0,-0.84396,0.00011,15.1564]
[1780317585683,34.4,72236.42,0.0,-0.84326,0.00011,15.20285]
[1780317588704,34.4,72239.69,0.0,-0.84291,0.00011,15.22577]
[1780317589933,34.4,72239.69,0.0,-0.84291,0.00011,15.22577]
[1780317589974,34.4,72239.69,0.0,-0.84291,0.00011,15.22577]
[1780317589982,34.4,72239.69,0.0,-0.84291,0.00011,15.22577]
[1780317590029,34.4,72239.71,0.0,-0.84291,0.00011,15.22563]
[1780317591886,34.4,72239.6,0.0,-0.84293,0.00011,15.22451]
[1780317591971,34.4,72239.6,0.0,-0.84293,0.00011,15.22451]
[1780317592022,34.4,72239.6,0.0,-0.84293,0.00011,15.22451]
[1780317592073,34.4,72239.6,0.0,-0.84293,0.00011,15.22451]
[1780317592219,34.4,72239.6,0.0,-0.84293,0.00011,15.22451]
[1780317592281,34.4,72235.92,0.0,-0.84334,0.00011,15.19752]
[1780317594746,34.4,72231.57,0.0,-0.84383,0.00011,15.16518]
[1780317596536,34.4,72231.48,0.0,-0.84384,0.00011,15.1643]
[1780317596590,34.4,72231.48,0.0,-0.84384,0.00011,15.1643]
[1780317596718,34.4,72231.48,0.0,-0.84384,0.00011,15.1643]
[1780317596765,34.4,72227.64,0.0,-0.84427,0.00011,15.13626]
[1780317597755,34.4,72227.64,0.0,-0.84427,0.00011,15.13626]
[1780317597970,34.4,72227.64,0.0,-0.84427,0.00011,15.13626]
[1780317599686,34.39,72230.73,0.0,-0.84393,0.00011,15.15824]
[1780317599721,34.39,72230.73,0.0,-0.84393,0.00011,15.15824]
[1780317599810,34.39,72230.73,0.0,-0.84393,0.00011,15.15824]
[1780317599970,34.39,72230.73,0.0,-0.84393,0.00011,15.15824]
[1780317600055,34.39,72229.93,0.0,-0.84403,0.00011,15.15222]
[1780317605828,34.39,72232.54,0.0,-0.84376,0.00011,15.16978]
[1780317606409,34.39,72232.54,0.0,-0.84376,0.00011,15.16978]
[1780317606461,34.39,72232.54,0.0,-0.84376,0.00011,15.16978]
[1780317606469,34.39,72232.54,0.0,-0.84376,0.00011,15.16978]
[1780317607842,34.39,72226.42,0.0,-0.84444,0.00011,15.12496]
[1780317609518,34.39,72227.93,0.0,-0.84428,0.00011,15.1357]
[1780317609568,34.39,72227.93,0.0,-0.84428,0.00011,15.1357]
[1780317609725,34.39,72227.93,0.0,-0.84428,0.00011,15.1357]
[1780317609856,34.39,72228.08,0.0,-0.84426,0.00011,15.13657]
[1780317614302,34.39,72227.82,0.0,-0.8443,0.00011,15.13405]
[1780317614354,34.39,72227.82,0.0,-0.8443,0.00011,15.13405]
[1780317617660,34.39,72230.38,0.0,-0.84404,0.00011,15.15172]
[1780317617712,34.39,72230.38,0.0,-0.84404,0.00011,15.15172]
[1780317617722,34.39,72230.38,0.0,-0.84404,0.00011,15.15172]
[1780317617771,34.39,72230.38,0.0,-0.84404,0.00011,15.15172]
[1780317617979,34.39,72230.81,0.0,-0.84399,0.00011,15.1546]
[1780317619720,34.39,72230.81,0.0,-0.84399,0.00011,15.1546]
[1780317622946,34.38,72226.11,0.0,-0.84453,0.00011,15.1194]
[1780317625078,34.38,72225.03,0.0,-0.84465,0.00011,15.11139]
[1780317625130,34.38,72225.03,0.0,-0.84465,0.00011,15.11139]
[1780317625221,34.38,72225.03,0.0,-0.84465,0.00011,15.11139]
[1780317625306,34.38,72225.15,0.0,-0.84464,0.00011,15.11208]
[1780317631003,34.38,72223.76,0.0,-0.84484,0.00011,15.0971]
[1780317632018,34.38,72213.32,0.0,-0.84598,0.00011,15.02131]
[1780317633019,34.38,72210.36,0.0,-0.84631,0.00011,14.99959]
[1780317634530,34.38,72209.54,0.0,-0.8464,0.00011,14.9934]
[1780317634581,34.38,72209.54,0.0,-0.8464,0.00011,14.9934]
[1780317634720,34.38,72209.54,0.0,-0.8464,0.00011,14.9934]
[1780317635035,34.38,72209.83,0.0,-0.84637,0.00011,14.99526]
[1780317637049,34.38,72200.29,0.0,-0.84742,0.00011,14.92569]
[1780317638056,34.38,72194.19,0.0,-0.84808,0.00011,14.8814]
[1780317641720,34.38,72194.28,0.0,-0.84807,0.00011,14.88185]
[1780317641771,34.38,72194.28,0.0,-0.84807,0.00011,14.88185]
[1780317641973,34.38,72194.28,0.0,-0.84807,0.00011,14.88185]
[1780317642085,34.38,72195.23,0.0,-0.84797,0.00011,14.88866]
[1780317647121,34.38,72194.09,0.0,-0.84809,0.00011,14.8806]
[1780317648128,34.38,72184.35,0.0,-0.84914,0.00011,14.81011]
[1780317649299,34.38,72184.35,0.0,-0.84914,0.00011,14.81011]
[1780317649302,34.38,72184.35,0.0,-0.84914,0.00011,14.81011]
[1780317649339,34.38,72181.72,0.0,-0.84942,0.00011,14.79097]
[1780317649719,34.38,72181.72,0.0,-0.84942,0.00011,14.79097]
[1780317651149,34.38,72172.82,0.0,-0.85038,0.00011,14.72659]
[1780317653378,34.38,72173.05,0.0,-0.85035,0.00011,14.72834]
[1780317653429,34.38,72173.05,0.0,-0.85035,0.00011,14.72834]
[1780317653473,34.38,72173.25,0.0,-0.85033,0.00011,14.72987]
[1780317654170,34.38,72172.97,0.0,-0.85036,0.00011,14.72792]
[1780317659205,34.38,72160.08,0.0,-0.85173,0.00011,14.63515]
[1780317660212,34.38,72159.17,0.0,-0.85182,0.00011,14.62879]
[1780317664239,34.38,72157.34,0.0,-0.85201,0.00011,14.61626]
[1780317664291,34.38,72157.34,0.0,-0.85201,0.00011,14.61626]
[1780317664320,34.38,72157.03,0.0,-0.85203,0.00011,14.61426]
[1780317664471,34.38,72157.03,0.0,-0.85203,0.00011,14.61426]
[1780317665249,34.38,72150.12,0.0,-0.85276,0.00011,14.56458]
[1780317666227,34.38,72150.12,0.0,-0.85276,0.00011,14.56458]
[1780317666256,34.38,72145.67,0.0,-0.85323,0.00011,14.53265]
[1780317669277,34.38,72142.23,0.0,-0.85358,0.00011,14.50872]
[1780317671291,34.38,72138.81,0.0,-0.85393,0.00011,14.48465]
[1780317671570,34.38,72138.81,0.0,-0.85393,0.00011,14.48465]
[1780317671621,34.38,72138.81,0.0,-0.85393,0.00011,14.48465]
[1780317671723,34.38,72138.81,0.0,-0.85393,0.00011,14.48465]
[1780317672298,34.38,72135.5,0.0,-0.85428,0.00011,14.46109]
[1780317675319,34.39,72139.38,0.0,-0.85386,0.00011,14.48978]
[1780317676326,34.39,72144.97,0.0,-0.85326,0.00011,14.53033]
[1780317677333,34.39,72148.57,0.0,-0.85288,0.00011,14.55657]
[1780317677653,34.39,72148.57,0.0,-0.85288,0.00011,14.55657]
[1780317677705,34.39,72148.57,0.0,-0.85288,0.00011,14.55657]
[1780317677721,34.39,72148.57,0.0,-0.85288,0.00011,14.55657]
[1780317678340,34.39,72148.67,0.0,-0.85287,0.00011,14.5575]
[1780317680354,34.39,72152.44,0.0,-0.85246,0.00011,14.58514]
[1780317681361,34.39,72158.01,0.0,-0.85187,0.00011,14.62564]
[1780317683685,34.39,72157.52,0.0,-0.85191,0.00011,14.62249]
[1780317683723,34.39,72157.52,0.0,-0.85191,0.00011,14.62249]
[1780317684382,34.39,72162.44,0.0,-0.85139,0.00011,14.65824]
[1780317689040,34.39,72161.58,0.0,-0.85147,0.00011,14.65261]
[1780317689418,34.39,72164.98,0.0,-0.8511,0.00011,14.67734]
[1780317689594,34.39,72164.98,0.0,-0.8511,0.00011,14.67734]
[1780317690425,34.39,72171.87,0.0,-0.85037,0.00011,14.72726]
[1780317692439,34.39,72174.39,0.0,-0.85012,0.00011,14.74189]
[1780317697474,34.39,72176.44,0.0,-0.84989,0.00011,14.75752]
[1780317699975,34.39,72176.58,0.0,-0.84988,0.00011,14.75852]
[1780317701068,34.39,72176.8,0.0,-0.84985,0.00011,14.76016]
[1780317701119,34.39,72176.8,0.0,-0.84985,0.00011,14.76016]
[1780317701219,34.39,72176.8,0.0,-0.84985,0.00011,14.76016]
[1780317701220,34.39,72176.8,0.0,-0.84985,0.00011,14.76021]
[1780317704278,34.39,72177.78,0.0,-0.84975,0.00011,14.76734]
[1780317704345,34.39,72177.78,0.0,-0.84975,0.00011,14.76734]
[1780317704469,34.39,72177.78,0.0,-0.84975,0.00011,14.76734]
[1780317704446,34.4,72183.84,0.0,-0.84909,0.00011,14.81143]
[1780317704523,34.4,72187.42,0.0,-0.8487,0.00011,14.83733]
[1780317706538,34.4,72189.21,0.0,-0.84851,0.00011,14.85057]
[1780317708552,34.4,72192.16,0.0,-0.84819,0.00011,14.87214]
[1780317711573,34.4,72185.84,0.0,-0.84886,0.00011,14.82671]
[1780317712652,34.4,72185.84,0.0,-0.84886,0.00011,14.82671]
[1780317712704,34.4,72185.84,0.0,-0.84886,0.00011,14.82671]
[1780317712717,34.4,72185.84,0.0,-0.84886,0.00011,14.82671]
[1780317712753,34.4,72183.22,0.0,-0.84914,0.00011,14.80799]
[1780317713587,34.4,72174.0,0.0,-0.85013,0.00011,14.74132]
[1780317715601,34.4,72173.63,0.0,-0.85017,0.00011,14.7387]
[1780317718073,34.4,72175.36,0.0,-0.84998,0.00011,14.75135]
[1780317718124,34.4,72175.36,0.0,-0.84998,0.00011,14.75135]
[1780317718226,34.4,72174.75,0.0,-0.85005,0.00011,14.747]
[1780317718718,34.4,72174.75,0.0,-0.85005,0.00011,14.747]
[1780317723784,34.4,72177.35,0.0,-0.84975,0.00011,14.76673]
[1780317726679,34.4,72172.66,0.0,-0.85024,0.00011,14.73398]
[1780317731714,34.41,72175.27,0.0,-0.84994,0.00011,14.75417]
[1780317736749,34.41,72177.99,0.0,-0.84963,0.00011,14.77492]
[1780317741784,34.41,72175.51,0.0,-0.84988,0.00011,14.75797]
[1780317742791,34.41,72178.36,0.0,-0.84957,0.00011,14.77879]
[1780317747826,34.41,72183.66,0.0,-0.84899,0.00011,14.81807]
[1780317748833,34.41,72187.01,0.0,-0.84862,0.00011,14.84244]
[1780317751854,34.41,72192.06,0.0,-0.84811,0.00011,14.87541]
[1780317756890,34.41,72192.86,0.0,-0.84802,0.00011,14.88152]
[1780317758903,34.41,72195.42,0.0,-0.84774,0.00011,14.90016]
[1780317759910,34.41,72199.71,0.0,-0.84727,0.00011,14.93122]
[1780317762936,34.41,72195.4,0.0,-0.84774,0.00011,14.90006]
[1780317763939,34.41,72189.11,0.0,-0.84842,0.00011,14.85462]
[1780317765953,34.41,72185.44,0.0,-0.84881,0.00011,14.82813]
[1780317770988,34.41,72181.24,0.0,-0.84926,0.00011,14.79773]
[1780317774009,34.41,72176.96,0.0,-0.84972,0.00011,14.76681]
[1780317778039,34.41,72170.21,0.0,-0.85044,0.00011,14.7182]
[1780317783081,34.42,72172.1,0.0,-0.85023,0.00011,14.73242]
[1780317785095,34.42,72167.1,0.0,-0.85076,0.00011,14.6965]
[1780317790130,34.42,72157.7,0.0,-0.85175,0.00011,14.62943]
[1780317791137,34.42,72156.36,0.0,-0.85189,0.00011,14.61986]
[1780317792144,34.42,72153.02,0.0,-0.85225,0.00011,14.59587]
[1780317793150,34.42,72149.91,0.0,-0.85257,0.00011,14.57358]
[1780317798186,34.42,72147.39,0.0,-0.85283,0.00011,14.55593]
[1780317799193,34.42,72144.92,0.0,-0.85309,0.00011,14.53822]
[1780317800200,34.42,72137.94,0.0,-0.85383,0.00011,14.488]
[1780317800996,34.42,72137.94,0.0,-0.85383,0.00011,14.488]
[1780317804943,34.42,72135.84,0.0,-0.85403,0.00011,14.47369]
[1780317805234,34.42,72133.14,0.0,-0.85431,0.00011,14.45444]
[1780317808256,34.42,72124.48,0.0,-0.85521,0.0001,14.39278]
[1780317810462,34.43,72130.34,0.0,-0.85459,0.0001,14.43566]
[1780317812284,34.43,72133.94,0.0,-0.85423,0.00011,14.45829]
[1780317815305,34.43,72136.66,0.0,-0.85394,0.00011,14.47859]
[1780317818326,34.43,72140.77,0.0,-0.85349,0.00011,14.50884]
[1780317820340,34.43,72144.98,0.0,-0.85304,0.00011,14.53951]
[1780317825376,34.43,72146.85,0.0,-0.85283,0.00011,14.55381]
[1780317830411,34.43,72146.97,0.0,-0.85281,0.00011,14.55524]
[1780317835447,34.43,72145.09,0.0,-0.853,0.00011,14.54232]
[1780317840482,34.45,72143.35,0.0,-0.85308,0.00011,14.53709]
[1780317842496,34.46,72146.47,0.0,-0.8527,0.00011,14.56247]
[1780317845517,34.46,72149.28,0.0,-0.85236,0.00011,14.58591]
[1780317849565,34.46,72165.03,0.0,-0.85068,0.00011,14.69986]
[1780317850569,34.46,72171.7,0.0,-0.84996,0.00011,14.74811]
[1780317851576,34.46,72175.92,0.0,-0.84951,0.00011,14.77862]
[1780317853591,34.46,72184.86,0.0,-0.84855,0.00011,14.84325]
[1780317854598,34.46,72189.81,0.0,-0.84802,0.00011,14.87899]
[1780317856612,34.46,72196.16,0.0,-0.84733,0.00011,14.92474]
[1780317858275,34.46,72195.98,0.0,-0.84735,0.00011,14.92348]
[1780317858626,34.46,72190.8,0.0,-0.84791,0.00011,14.88611]
[1780317859633,34.46,72187.64,0.0,-0.84825,0.00011,14.86338]
[1780317860622,34.46,72187.64,0.0,-0.84825,0.00011,14.86338]
[1780317860640,34.46,72190.31,0.0,-0.84796,0.00011,14.88279]
[1780317865675,34.46,72191.8,0.0,-0.84779,0.00011,14.89382]
[1780317868696,34.46,72188.26,0.0,-0.84818,0.00011,14.86796]
[1780317873732,34.46,72183.15,0.0,-0.84877,0.00011,14.82676]
[1780317875745,34.46,72176.83,0.0,-0.84945,0.00011,14.78101]
[1780317876752,34.46,72172.82,0.0,-0.84988,0.00011,14.75204]
[1780317878766,34.46,72174.36,0.0,-0.84971,0.00011,14.76327]
[1780317881787,34.46,72170.82,0.0,-0.85009,0.00011,14.73793]
[1780317883801,34.46,72173.92,0.0,-0.84976,0.00011,14.76016]
[1780317885815,34.46,72177.55,0.0,-0.84937,0.00011,14.78655]
[1780317887525,34.46,72181.92,0.0,-0.8489,0.00011,14.81816]
[1780317890850,34.46,72186.28,0.0,-0.84843,0.00011,14.84958]
[1780317891857,34.46,72192.05,0.0,-0.84781,0.00011,14.89122]
[1780317892864,34.46,72191.79,0.0,-0.84784,0.00011,14.88913]
[1780317894878,34.46,72196.46,0.0,-0.84733,0.00011,14.9228]
[1780317899913,34.46,72193.47,0.0,-0.84766,0.00011,14.90131]
[1780317900920,34.46,72189.19,0.0,-0.84812,0.00011,14.87044]
[1780317902934,34.46,72193.0,0.0,-0.84771,0.00011,14.89773]
[1780317903941,34.46,72199.38,0.0,-0.84702,0.00011,14.94387]
[1780317904948,34.46,72202.6,0.0,-0.84667,0.00011,14.96714]
[1780317905955,34.46,72210.84,0.0,-0.84577,0.00011,15.02668]
[1780317906962,34.46,72210.03,0.0,-0.84586,0.00011,15.02068]
[1780317907969,34.46,72206.7,0.0,-0.84623,0.00011,14.99652]
[1780317910533,34.46,72207.24,0.0,-0.84617,0.00011,15.00035]
[1780317910607,34.46,72206.92,0.0,-0.84621,0.00011,14.99797]
[1780317913004,34.46,72209.75,0.0,-0.8459,0.00011,15.01825]
[1780317915018,34.46,72203.72,0.0,-0.84656,0.00011,14.97448]
[1780317918039,34.46,72211.39,0.0,-0.84573,0.00011,15.02979]
[1780317920053,34.46,72207.55,0.0,-0.84615,0.00011,15.00181]
[1780317923074,34.46,72203.77,0.0,-0.84656,0.00011,14.9743]
[1780317926097,34.46,72193.49,0.0,-0.84768,0.00011,14.89978]
[1780317927104,34.46,72192.42,0.0,-0.8478,0.00011,14.89196]
[1780317928111,34.46,72184.56,0.0,-0.84865,0.00011,14.83511]
[1780317929118,34.46,72180.02,0.0,-0.84913,0.00011,14.80233]
[1780317930143,34.46,72173.4,0.0,-0.84984,0.00011,14.75459]
[1780317931142,34.46,72169.4,0.0,-0.8503,0.00011,14.72182]
[1780317932149,34.46,72163.43,0.0,-0.85094,0.00011,14.67874]
[1780317933155,34.46,72169.47,0.0,-0.85029,0.00011,14.72237]
[1780317938191,34.46,72169.43,0.0,-0.8503,0.00011,14.722]
[1780317943227,34.46,72167.69,0.0,-0.85049,0.00011,14.70932]
[1780317946247,34.46,72164.28,0.0,-0.85085,0.00011,14.68475]
[1780317947253,34.46,72156.64,0.0,-0.85166,0.00011,14.62969]
[1780317949268,34.46,72154.5,0.0,-0.85189,0.00011,14.61441]
[1780317950275,34.46,72151.92,0.0,-0.85216,0.00011,14.59584]
[1780317951282,34.46,72149.17,0.0,-0.85245,0.00011,14.57608]
[1780317954344,34.46,72147.62,0.0,-0.85261,0.00011,14.5651]
[1780317960345,34.46,72146.99,0.0,-0.85267,0.00011,14.5613]
[1780317963676,34.46,72149.9,0.0,-0.85236,0.00011,14.58258]
[1780317964469,34.46,72149.9,0.0,-0.85236,0.00011,14.58258]
[1780317964702,34.46,72148.35,0.0,-0.85252,0.00011,14.57149]
[1780317968401,34.46,72143.17,0.0,-0.85306,0.00011,14.53446]
[1780317970415,34.46,72139.53,0.0,-0.85344,0.00011,14.50853]
[1780317973435,34.46,72130.56,0.0,-0.85438,0.0001,14.44447]
[1780317974443,34.46,72126.66,0.0,-0.85478,0.0001,14.41666]
[1780317976457,34.47,72113.69,0.0,-0.85613,0.0001,14.32395]
[1780317977464,34.47,72106.14,0.0,-0.85691,0.0001,14.26988]
[1780317979479,34.47,72099.45,0.0,-0.85759,0.0001,14.22235]
[1780317981493,34.48,72097.02,0.0,-0.85779,0.0001,14.20853]
[1780317984020,34.48,72097.48,0.0,-0.85769,0.0001,14.21535]
[1780317984091,34.48,72097.48,0.0,-0.85769,0.0001,14.21535]
[1780317984218,34.48,72097.48,0.0,-0.85769,0.0001,14.21535]
[1780317989550,34.48,72095.84,0.0,-0.85784,0.0001,14.20461]
[1780317994585,34.49,72097.04,0.0,-0.85772,0.0001,14.2116]
[1780317998613,34.49,72090.5,0.0,-0.85836,0.0001,14.1666]
[1780317999620,34.5,72087.76,0.0,-0.85857,0.0001,14.15236]
[1780318001634,34.51,72100.5,0.0,-0.85718,0.0001,14.24844]
[1780318002641,34.51,72101.88,0.0,-0.85703,0.0001,14.25888]
[1780318005662,34.52,72107.39,0.0,-0.85644,0.0001,14.29996]
[1780318008683,34.52,72110.54,0.0,-0.85609,0.0001,14.32398]
[1780318011704,34.52,72107.06,0.0,-0.85643,0.0001,14.30031]
[1780318012714,34.52,72103.66,0.0,-0.85678,0.0001,14.27627]
[1780318017749,34.53,72093.93,0.0,-0.85776,0.0001,14.20843]
[1780318018756,34.53,72085.15,0.0,-0.85865,0.0001,14.14598]
[1780318019763,34.53,72084.51,0.0,-0.85872,0.0001,14.14165]
[1780318020770,34.53,72087.72,0.0,-0.85838,0.0001,14.16493]
[1780318022784,34.53,72085.41,0.0,-0.85861,0.0001,14.14884]
[1780318026825,34.53,72087.85,0.0,-0.85835,0.0001,14.16734]
[1780318031860,34.54,72087.26,0.0,-0.85839,0.0001,14.16427]
[1780318034881,34.54,72090.24,0.0,-0.85807,0.0001,14.18631]
[1780318035888,34.54,72086.07,0.0,-0.8585,0.0001,14.15663]
[1780318036895,34.54,72082.03,0.0,-0.85891,0.0001,14.12788]
[1780318037903,34.54,72078.74,0.0,-0.85925,0.0001,14.10454]
[1780318038910,34.54,72075.31,0.0,-0.85959,0.0001,14.08026]
[1780318040924,34.54,72070.28,0.0,-0.8601,0.0001,14.04492]
[1780318044956,34.54,72072.82,0.0,-0.85981,0.0001,14.0647]
[1780318050593,34.55,72071.62,0.0,-0.85991,0.0001,14.05767]
[1780318052076,34.55,72068.77,0.0,-0.86022,0.0001,14.03468]
[1780318060062,34.56,72066.85,0.0,-0.86036,0.0001,14.02477]
[1780318064090,34.56,72063.31,0.0,-0.86069,0.0001,14.00119]
[1780318065101,34.56,72071.66,0.0,-0.85984,0.0001,14.0609]
[1780318066110,34.57,72086.7,0.0,-0.85821,0.0001,14.17456]
[1780318067117,34.57,72088.09,0.0,-0.85806,0.0001,14.18491]
[1780318068124,34.58,72081.03,0.0,-0.85878,0.0001,14.13476]
[1780318070138,34.58,72079.92,0.0,-0.85889,0.0001,14.12738]
[1780318074168,34.58,72076.74,0.0,-0.85919,0.0001,14.10582]
[1780318075173,34.58,72074.07,0.0,-0.85946,0.0001,14.08705]
[1780318080208,34.58,72073.66,0.0,-0.85948,0.0001,14.086]
[1780318081215,34.58,72066.64,0.0,-0.86019,0.0001,14.03619]
[1780318084236,34.59,72069.55,0.0,-0.85987,0.0001,14.05833]
[1780318089274,34.59,72064.07,0.0,-0.8604,0.0001,14.02121]
[1780318094309,34.59,72058.12,0.0,-0.86098,0.0001,13.98058]
[1780318095316,34.6,72048.79,0.0,-0.86192,0.0001,13.91443]
[1780318096324,34.6,72047.98,0.0,-0.86199,0.0001,13.90917]
[1780318097330,34.6,72040.47,0.0,-0.86274,0.0001,13.85615]
[1780318098337,34.61,72038.28,0.0,-0.86287,0.0001,13.84651]
[1780318100351,34.63,72035.21,0.0,-0.863,0.0001,13.83682]
[1780318101358,34.64,72051.82,0.0,-0.86132,0.0001,13.95577]
[1780318102365,34.64,72051.87,0.0,-0.86131,0.0001,13.95657]
[1780318103372,34.64,72049.55,0.0,-0.86154,0.0001,13.94048]
[1780318107399,34.64,72046.95,0.0,-0.86177,0.0001,13.92383]
[1780318112435,34.65,72047.77,0.0,-0.86169,0.0001,13.92818]
[1780318113442,34.65,72045.22,0.0,-0.86194,0.0001,13.91048]
[1780318116752,34.65,72047.36,0.0,-0.86171,0.0001,13.92671]
[1780318116850,34.65,72047.36,0.0,-0.86171,0.0001,13.92671]
[1780318117004,34.65,72044.26,0.0,-0.86201,0.0001,13.90509]
[1780318124519,34.66,72045.65,0.0,-0.86182,0.0001,13.919]
[1780318125526,34.66,72056.69,0.0,-0.86069,0.0001,13.99812]
[1780318126533,34.66,72054.79,0.0,-0.86088,0.0001,13.98493]
[1780318127540,34.66,72058.2,0.0,-0.86053,0.0001,14.00961]
[1780318129555,34.66,72062.05,0.0,-0.86013,0.0001,14.03773]
[1780318130564,34.67,72075.27,0.0,-0.85874,0.0001,14.135]
[1780318131572,34.67,72075.95,0.0,-0.85866,0.0001,14.14027]
[1780318136607,34.67,72074.62,0.0,-0.85877,0.0001,14.13284]
[1780318141642,34.68,72074.95,0.0,-0.85871,0.0001,14.13653]
[1780318146677,34.68,72079.49,0.0,-0.85823,0.0001,14.16979]
[1780318147684,34.68,72083.25,0.0,-0.85784,0.0001,14.19696]
[1780318148691,34.68,72078.64,0.0,-0.85831,0.0001,14.16434]
[1780318152720,34.68,72072.64,0.0,-0.85891,0.0001,14.12229]
[1780318157755,34.68,72073.83,0.0,-0.85878,0.0001,14.13182]
[1780318158762,34.68,72076.53,0.0,-0.8585,0.0001,14.15128]
[1780318163797,34.69,72077.41,0.0,-0.85839,0.0001,14.15914]
[1780318166817,34.69,72074.77,0.0,-0.85864,0.0001,14.14135]
[1780318167825,34.69,72079.0,0.0,-0.8582,0.0001,14.17191]
[1780318168833,34.69,72082.66,0.0,-0.85782,0.0001,14.19835]
[1780318173868,34.69,72084.58,0.0,-0.85764,0.0001,14.20921]
[1780318176889,34.69,72089.71,0.0,-0.85711,0.0001,14.24606]
[1780318177896,34.69,72094.57,0.0,-0.85661,0.0001,14.28083]
[1780318180719,34.69,72093.45,0.0,-0.85672,0.0001,14.27316]
[1780318181924,34.69,72088.97,0.0,-0.85717,0.0001,14.24151]
[1780318186959,34.7,72083.31,0.0,-0.85775,0.0001,14.20144]
[1780318191994,34.7,72082.44,0.0,-0.85783,0.0001,14.1959]
[1780318197029,34.7,72084.55,0.0,-0.8576,0.0001,14.21166]
[1780318202064,34.7,72077.92,0.0,-0.85828,0.0001,14.16492]
[1780318203071,34.7,72074.6,0.0,-0.85861,0.0001,14.14136]
[1780318205085,34.7,72076.26,0.0,-0.85844,0.0001,14.15362]
[1780318206092,34.7,72073.08,0.0,-0.85876,0.0001,14.13108]
[1780318209562,34.7,72073.15,0.0,-0.85875,0.0001,14.13189]
[1780318210121,34.7,72082.55,0.0,-0.85778,0.0001,14.19928]
[1780318212137,34.7,72082.74,0.0,-0.85776,0.0001,14.20089]
[1780318217173,34.7,72083.79,0.0,-0.85764,0.0001,14.2088]
[1780318222439,34.7,72083.53,0.0,-0.85766,0.0001,14.2073]
[1780318225231,34.7,72089.08,0.0,-0.85709,0.0001,14.24721]
[1780318226238,34.71,72086.13,0.0,-0.85739,0.0001,14.22642]
[1780318228668,34.71,72080.37,0.0,-0.85798,0.0001,14.18548]
[1780318230266,34.71,72076.52,0.0,-0.85837,0.0001,14.15816]
[1780318232280,34.71,72070.98,0.0,-0.85896,0.0001,14.11538]
[1780318237315,34.71,72070.01,0.0,-0.85904,0.0001,14.1098]
[1780318242981,34.71,72070.71,0.0,-0.85896,0.0001,14.11562]
[1780318243082,34.71,72075.2,0.0,-0.85849,0.0001,14.14782]
[1780318248392,34.71,72088.64,0.0,-0.8571,0.0001,14.24476]
[1780318249399,34.71,72090.0,0.0,-0.85696,0.0001,14.25468]
[1780318254434,34.72,72090.05,0.0,-0.85694,0.0001,14.25572]
[1780318257926,34.72,72089.49,0.0,-0.857,0.0001,14.25182]
[1780318261483,34.72,72091.87,0.0,-0.85675,0.0001,14.26905]
[1780318262490,34.72,72100.46,0.0,-0.85586,0.0001,14.3304]
[1780318263497,34.72,72105.15,0.0,-0.85537,0.0001,14.36423]
[1780318265511,34.72,72102.53,0.0,-0.85563,0.0001,14.34609]
[1780318270546,34.72,72100.82,0.0,-0.85579,0.0001,14.33537]
[1780318275581,34.72,72101.4,0.0,-0.85572,0.0001,14.34007]
[1780318280616,34.72,72099.65,0.0,-0.85589,0.0001,14.32835]
[1780318282630,34.73,72102.62,0.0,-0.85557,0.0001,14.35018]
[1780318287665,34.73,72100.77,0.0,-0.85576,0.0001,14.33691]
[1780318292700,34.72,72100.12,0.0,-0.85587,0.0001,14.32807]
[1780318296728,34.72,72093.04,0.0,-0.8566,0.0001,14.27715]
[1780318298742,34.72,72093.6,0.0,-0.85655,0.0001,14.28113]
[1780318299749,34.72,72101.27,0.0,-0.85575,0.0001,14.33586]
[1780318302770,34.72,72102.71,0.0,-0.8556,0.0001,14.34611]
[1780318307805,34.72,72101.4,0.0,-0.85574,0.0001,14.33688]
[1780318312841,34.73,72101.44,0.0,-0.85572,0.0001,14.33831]
[1780318316869,34.73,72098.12,0.0,-0.85605,0.0001,14.31531]
[1780318317876,34.73,72100.63,0.0,-0.85579,0.0001,14.33315]
[1780318320900,34.73,72097.0,0.0,-0.85617,0.0001,14.30688]
[1780318321909,34.73,72101.13,0.0,-0.85575,0.0001,14.3363]
[1780318326944,34.73,72101.17,0.0,-0.85575,0.0001,14.33595]
[1780318329964,34.72,72097.65,0.0,-0.85612,0.0001,14.31049]
[1780318330972,34.72,72092.53,0.0,-0.85665,0.0001,14.27386]
[1780318332986,34.72,72095.93,0.0,-0.8563,0.0001,14.29808]
[1780318338021,34.73,72095.7,0.0,-0.85632,0.0001,14.29671]
[1780318339031,34.73,72105.81,0.0,-0.85527,0.0001,14.36898]
[1780318340037,34.73,72118.21,0.0,-0.85398,0.0001,14.45761]
[1780318341044,34.73,72117.36,0.0,-0.85407,0.0001,14.45164]
[1780318346079,34.73,72117.87,0.0,-0.854,0.0001,14.4559]
[1780318351113,34.73,72118.78,0.0,-0.85393,0.0001,14.4591]
[1780318356150,34.73,72121.33,0.0,-0.85366,0.0001,14.4778]
[1780318357157,34.73,72124.0,0.0,-0.85338,0.0001,14.49697]
[1780318360179,34.73,72128.43,0.0,-0.85291,0.0001,14.52879]
[1780318362192,34.73,72132.48,0.0,-0.85249,0.00011,14.55774]
[1780318368234,34.73,72120.69,0.0,-0.85373,0.0001,14.47322]
[1780318369241,34.73,72117.92,0.0,-0.85402,0.0001,14.45339]
[1780318370248,34.73,72117.53,0.0,-0.85406,0.0001,14.45069]
[1780318374277,34.73,72114.22,0.0,-0.8544,0.0001,14.42678]
[1780318375284,34.73,72110.71,0.0,-0.85477,0.0001,14.40159]
[1780318377298,34.73,72107.88,0.0,-0.85507,0.0001,14.38122]
[1780318382336,34.73,72107.94,0.0,-0.85506,0.0001,14.38145]
[1780318383343,34.73,72117.46,0.0,-0.85407,0.0001,14.44945]
[1780318384350,34.73,72120.42,0.0,-0.85376,0.0001,14.47083]
[1780318385357,34.73,72120.45,0.0,-0.85376,0.0001,14.47118]
[1780318387371,34.73,72123.01,0.0,-0.85348,0.0001,14.48969]
[1780318391399,34.73,72126.0,0.0,-0.85317,0.0001,14.51143]
[1780318396434,34.73,72125.76,0.0,-0.85319,0.0001,14.51005]
[1780318398448,34.73,72123.21,0.0,-0.85346,0.0001,14.49154]
[1780318402476,34.73,72117.03,0.0,-0.85411,0.0001,14.44671]
[1780318407513,34.73,72117.7,0.0,-0.85406,0.0001,14.45028]
[1780318412548,34.72,72115.36,0.0,-0.85435,0.0001,14.42898]
[1780318415569,34.72,72110.32,0.0,-0.85487,0.0001,14.39328]
[1780318420605,34.72,72109.91,0.0,-0.85491,0.0001,14.39034]
[1780318425640,34.72,72109.39,0.0,-0.85497,0.0001,14.3866]
[1780318430675,34.72,72109.79,0.0,-0.85493,0.0001,14.38889]
[1780318435710,34.72,72116.79,0.0,-0.85421,0.0001,14.43815]
[1780318440748,34.72,72117.79,0.0,-0.85413,0.0001,14.44419]
[1780318444774,34.72,72113.57,0.0,-0.85458,0.0001,14.41301]
[1780318446788,34.72,72106.94,0.0,-0.85528,0.0001,14.36524]
[1780318451823,34.72,72105.33,0.0,-0.85545,0.0001,14.35316]
[1780318456858,34.71,72101.62,0.0,-0.85585,0.0001,14.32612]
[1780318459879,34.71,72098.67,0.0,-0.85615,0.0001,14.30489]
[1780318460890,34.71,72089.94,0.0,-0.85706,0.0001,14.24253]
[1780318461893,34.71,72084.21,0.0,-0.85765,0.0001,14.20165]
[1780318462900,34.71,72080.55,0.0,-0.85802,0.0001,14.17563]
[1780318467935,34.72,72078.61,0.0,-0.85821,0.0001,14.16248]
[1780318470956,34.72,72076.03,0.0,-0.85847,0.0001,14.14455]
[1780318471963,34.72,72073.22,0.0,-0.85878,0.0001,14.12087]
[1780318475236,34.72,72074.91,0.0,-0.8586,0.0001,14.13329]
[1780318478005,34.72,72064.07,0.0,-0.8597,0.0001,14.05665]
[1780318479012,34.72,72061.94,0.0,-0.85991,0.0001,14.04172]
[1780318481026,34.72,72059.29,0.0,-0.86018,0.0001,14.0234]
[1780318482033,34.72,72051.02,0.0,-0.86101,0.0001,13.96484]
[1780318483040,34.72,72047.75,0.0,-0.86134,0.0001,13.94195]
[1780318485471,34.72,72046.6,0.0,-0.86144,0.0001,13.93458]
[1780318485571,34.72,72046.6,0.0,-0.86144,0.0001,13.93458]
[1780318485719,34.72,72046.6,0.0,-0.86144,0.0001,13.93458]
[1780318487068,34.73,72041.28,0.0,-0.86196,0.0001,13.89759]
[1780318489082,34.73,72038.51,0.0,-0.86223,0.0001,13.87884]
[1780318492102,34.73,72040.95,0.0,-0.86196,0.0001,13.8976]
[1780318494117,34.73,72047.45,0.0,-0.86129,0.0001,13.9447]
[1780318495124,34.73,72044.89,0.0,-0.86155,0.0001,13.92687]
[1780318498145,34.74,72047.97,0.0,-0.86122,0.0001,13.94994]
[1780318499152,34.74,72050.78,0.0,-0.86093,0.0001,13.97029]
[1780318502173,34.74,72053.42,0.0,-0.86065,0.0001,13.99004]
[1780318503180,34.74,72058.05,0.0,-0.86017,0.0001,14.02328]
[1780318504187,34.74,72061.09,0.0,-0.85986,0.0001,14.04516]
[1780318505194,34.74,72063.54,0.0,-0.85961,0.0001,14.06283]
[1780318509222,34.74,72066.57,0.0,-0.85929,0.0001,14.08512]
[1780318511236,34.74,72063.87,0.0,-0.85956,0.0001,14.06622]
[1780318513250,34.74,72061.47,0.0,-0.8598,0.0001,14.04951]
[1780318518285,34.74,72060.32,0.0,-0.8599,0.0001,14.04237]
[1780318521308,34.75,72065.26,0.0,-0.85939,0.0001,14.07818]
[1780318523321,34.75,72067.57,0.0,-0.85915,0.0001,14.09495]
[1780318526342,34.75,72063.85,0.0,-0.85952,0.0001,14.06892]
[1780318528356,34.75,72060.58,0.0,-0.85985,0.0001,14.04605]
[1780318533391,34.75,72062.83,0.0,-0.85963,0.0001,14.05934]
[1780318537419,34.75,72059.81,0.0,-0.85993,0.0001,14.03871]
[1780318542454,34.75,72060.62,0.0,-0.85983,0.0001,14.04561]
[1780318547489,34.76,72061.12,0.0,-0.85976,0.0001,14.05031]
[1780318552524,34.76,72062.22,0.0,-0.85963,0.0001,14.05927]
[1780318557559,34.76,72063.86,0.0,-0.85945,0.0001,14.07226]
[1780318562594,34.76,72065.22,0.0,-0.85929,0.0001,14.08292]
[1780318565615,34.77,72068.37,0.0,-0.85896,0.0001,14.10588]
[1780318566622,34.77,72070.94,0.0,-0.8587,0.0001,14.12433]
[1780318567629,34.77,72073.32,0.0,-0.85845,0.0001,14.14141]
[1780318572675,34.77,72073.34,0.0,-0.85844,0.0001,14.14206]
[1780318574170,34.77,72073.34,0.0,-0.85844,0.0001,14.14206]
[1780318574274,34.77,72145.28,0.0,-0.85096,0.00011,14.65565]
[1780318574816,34.77,72145.28,0.0,-0.85096,0.00011,14.65565]
[1780318574834,34.77,72146.07,0.0,-0.85088,0.00011,14.6607]
[1780318575812,34.77,72146.07,0.0,-0.85088,0.00011,14.6607]
[1780318575818,34.77,72126.49,0.0,-0.85295,0.0001,14.52036]
[1780318576552,34.77,72126.49,0.0,-0.85295,0.0001,14.52036]
[1780318576822,34.77,72126.49,0.0,-0.85295,0.0001,14.52036]
[1780318577152,34.77,72126.49,0.0,-0.85295,0.0001,14.52036]
[1780318577215,34.77,72125.37,0.0,-0.85307,0.0001,14.5123]
[1780318580784,34.76,72122.93,0.0,-0.85333,0.0001,14.4944]
[1780318580861,34.76,72122.82,0.0,-0.85335,0.0001,14.49345]
[1780318583000,34.76,72119.77,0.0,-0.85367,0.0001,14.47151]
[1780318583749,34.76,72108.61,0.0,-0.85483,0.0001,14.39161]
[1780318584756,34.76,72108.34,0.0,-0.85486,0.0001,14.38967]
[1780318589805,34.76,72109.34,0.0,-0.85475,0.0001,14.39766]
[1780318591821,34.77,72114.82,0.0,-0.8542,0.0001,14.43337]
[1780318596856,34.77,72111.31,0.0,-0.85456,0.0001,14.40897]
[1780318602898,34.77,72108.0,0.0,-0.85489,0.0001,14.38618]
[1780318607933,34.77,72104.25,0.0,-0.85527,0.0001,14.36009]
[1780318609947,34.77,72099.08,0.0,-0.8558,0.0001,14.32356]
[1780318614982,34.77,72100.3,0.0,-0.85566,0.0001,14.3333]
[1780318615989,34.77,72105.22,0.0,-0.85514,0.0001,14.3686]
[1780318620021,34.77,72107.78,0.0,-0.85487,0.0001,14.38738]
[1780318625055,34.78,72100.99,0.0,-0.85556,0.0001,14.33951]
[1780318627072,34.78,72093.86,0.0,-0.8563,0.0001,14.28882]
[1780318629086,34.78,72089.53,0.0,-0.85674,0.0001,14.25826]
[1780318633114,34.78,72094.63,0.0,-0.85621,0.0001,14.29529]
[1780318638488,34.78,72097.88,0.0,-0.85586,0.0001,14.31889]
[1780318638149,34.78,72102.81,0.0,-0.85535,0.0001,14.35413]
[1780318640973,34.78,72105.43,0.0,-0.85507,0.0001,14.37327]
[1780318641170,34.78,72105.44,0.0,-0.85507,0.0001,14.37355]
[1780318643184,34.78,72109.74,0.0,-0.85462,0.0001,14.40461]
[1780318647212,34.78,72115.18,0.0,-0.85404,0.0001,14.44409]
[1780318652247,34.78,72112.0,0.0,-0.85439,0.0001,14.41816]
[1780318652731,34.78,72112.0,0.0,-0.85439,0.0001,14.41816]
[1780318652949,34.78,72112.0,0.0,-0.85439,0.0001,14.41816]
[1780318652973,34.78,72112.0,0.0,-0.85439,0.0001,14.41816]
[1780318657801,34.79,72113.23,0.0,-0.85425,0.0001,14.42776]
[1780318657922,34.79,72113.23,0.0,-0.85425,0.0001,14.42776]
[1780318657972,34.79,72113.23,0.0,-0.85425,0.0001,14.42776]
[1780318662734,34.79,72111.99,0.0,-0.85437,0.0001,14.41971]
[1780318662786,34.79,72111.99,0.0,-0.85437,0.0001,14.41971]
[1780318662971,34.79,72111.99,0.0,-0.85437,0.0001,14.41971]
[1780318663323,34.79,72112.02,0.0,-0.85436,0.0001,14.4201]
[1780318668358,34.79,72111.57,0.0,-0.8544,0.0001,14.41778]
[1780318669765,34.79,72112.23,0.0,-0.85433,0.0001,14.42267]
[1780318669821,34.79,72112.23,0.0,-0.85433,0.0001,14.42267]
[1780318669972,34.79,72112.23,0.0,-0.85433,0.0001,14.42267]
[1780318673394,34.79,72122.45,0.0,-0.85325,0.0001,14.49624]
[1780318674216,34.79,72122.45,0.0,-0.85325,0.0001,14.49624]
[1780318674268,34.79,72122.45,0.0,-0.85325,0.0001,14.49624]
[1780318674474,34.79,72122.45,0.0,-0.85325,0.0001,14.49624]
[1780318676201,34.79,72124.73,0.0,-0.85301,0.0001,14.5126]
[1780318676221,34.79,72124.73,0.0,-0.85301,0.0001,14.5126]
[1780318676258,34.79,72124.73,0.0,-0.85301,0.0001,14.5126]
[1780318676414,34.79,72125.03,0.0,-0.85298,0.0001,14.51486]
[1780318680543,34.79,72126.01,0.0,-0.85287,0.0001,14.52202]
[1780318680566,34.79,72126.01,0.0,-0.85287,0.0001,14.52202]
[1780318680571,34.79,72127.0,0.0,-0.85277,0.0001,14.52915]
[1780318680722,34.79,72127.0,0.0,-0.85277,0.0001,14.52915]
[1780318686485,34.79,72128.73,0.0,-0.85258,0.0001,14.54176]
[1780318688549,34.79,72130.1,0.0,-0.85244,0.00011,14.55158]
[1780318688600,34.79,72129.94,0.0,-0.85245,0.00011,14.55047]
[1780318688723,34.79,72129.94,0.0,-0.85245,0.00011,14.55047]
[1780318691064,34.79,72130.49,0.0,-0.85239,0.00011,14.55447]
[1780318691074,34.79,72130.49,0.0,-0.85239,0.00011,14.55447]
[1780318691219,34.79,72130.49,0.0,-0.85239,0.00011,14.55447]
[1780318691317,34.79,72130.49,0.0,-0.85239,0.00011,14.5545]
[1780318694708,34.79,72131.6,0.0,-0.85227,0.00011,14.56252]
[1780318694716,34.79,72131.6,0.0,-0.85227,0.00011,14.56252]
[1780318694719,34.79,72131.6,0.0,-0.85227,0.00011,14.56252]
[1780318696971,34.79,72131.29,0.0,-0.85231,0.00011,14.56036]
[1780318699678,34.79,72130.14,0.0,-0.85243,0.00011,14.55224]
[1780318699710,34.79,72130.14,0.0,-0.85243,0.00011,14.55224]
[1780318699718,34.79,72130.14,0.0,-0.85243,0.00011,14.55224]
[1780318700584,34.79,72127.62,0.0,-0.85269,0.0001,14.53429]
[1780318700845,34.79,72127.62,0.0,-0.85269,0.0001,14.53429]
[1780318700895,34.79,72127.62,0.0,-0.85269,0.0001,14.53429]
[1780318700973,34.79,72127.62,0.0,-0.85269,0.0001,14.53429]
[1780318702597,34.79,72131.94,0.0,-0.85223,0.00011,14.56524]
[1780318704514,34.79,72131.94,0.0,-0.85223,0.00011,14.56524]
[1780318704557,34.79,72131.94,0.0,-0.85223,0.00011,14.56524]
[1780318704564,34.79,72132.66,0.0,-0.85216,0.00011,14.57048]
[1780318704721,34.79,72132.66,0.0,-0.85216,0.00011,14.57048]
[1780318706808,34.79,72132.47,0.0,-0.85218,0.00011,14.56914]
[1780318706860,34.79,72132.47,0.0,-0.85218,0.00011,14.56914]
[1780318706985,34.79,72132.47,0.0,-0.85218,0.00011,14.56914]
[1780318711926,34.79,72133.91,0.0,-0.85202,0.00011,14.57952]
[1780318711981,34.79,72137.26,0.0,-0.8517,0.00011,14.59964]
[1780318715743,34.79,72137.41,0.0,-0.85169,0.00011,14.60068]
[1780318715795,34.79,72137.41,0.0,-0.85169,0.00011,14.60068]
[1780318715971,34.79,72137.41,0.0,-0.85169,0.00011,14.60068]
[1780318716072,34.79,72137.29,0.0,-0.8517,0.00011,14.5998]
[1780318721733,34.79,72139.84,0.0,-0.85143,0.00011,14.61786]
[1780318724754,34.79,72135.02,0.0,-0.85194,0.00011,14.58319]
[1780318726768,34.79,72133.56,0.0,-0.8521,0.00011,14.57277]
[1780318728479,34.79,72133.56,0.0,-0.8521,0.00011,14.57277]
[1780318728531,34.79,72133.56,0.0,-0.8521,0.00011,14.57277]
[1780318728581,34.79,72133.38,0.0,-0.85212,0.00011,14.5715]
[1780318728718,34.79,72133.38,0.0,-0.85212,0.00011,14.5715]
[1780318729387,34.79,72133.38,0.0,-0.85212,0.00011,14.5715]
[1780318729494,34.79,72133.07,0.0,-0.85215,0.00011,14.56929]
[1780318729871,34.79,72133.07,0.0,-0.85215,0.00011,14.56929]
[1780318729957,34.79,72116.27,0.0,-0.85391,0.0001,14.44938]
[1780318730796,34.79,72114.76,0.0,-0.85407,0.0001,14.43854]
[1780318733180,34.79,72114.69,0.0,-0.85408,0.0001,14.43798]
[1780318738852,34.79,72117.38,0.0,-0.85379,0.0001,14.45724]
[1780318743887,34.79,72121.29,0.0,-0.85338,0.0001,14.48565]
[1780318748426,34.8,72124.26,0.0,-0.85306,0.0001,14.50712]
[1780318748469,34.8,72124.26,0.0,-0.85306,0.0001,14.50712]
[1780318748477,34.8,72124.26,0.0,-0.85306,0.0001,14.50712]
[1780318748572,34.8,72124.75,0.0,-0.85301,0.0001,14.51069]
[1780318749314,34.8,72124.75,0.0,-0.85301,0.0001,14.51069]
[1780318749472,34.8,72124.75,0.0,-0.85301,0.0001,14.51069]
[1780318749534,34.8,72124.61,0.0,-0.85302,0.0001,14.50975]
[1780318754964,34.8,72123.04,0.0,-0.85318,0.0001,14.499]
[1780318757357,34.8,72124.41,0.0,-0.85304,0.0001,14.50885]
[1780318757409,34.8,72124.41,0.0,-0.85304,0.0001,14.50885]
[1780318757471,34.8,72124.41,0.0,-0.85304,0.0001,14.50885]
[1780318757572,34.8,72125.71,0.0,-0.8529,0.0001,14.51819]
[1780318762014,34.8,72121.03,0.0,-0.85339,0.0001,14.48505]
[1780318763898,34.8,72121.26,0.0,-0.85336,0.0001,14.48679]
[1780318763954,34.8,72121.26,0.0,-0.85336,0.0001,14.48679]
[1780318763971,34.8,72121.26,0.0,-0.85336,0.0001,14.48679]
[1780318764029,34.8,72121.22,0.0,-0.85336,0.0001,14.48659]
[1780318768056,34.8,72117.38,0.0,-0.85376,0.0001,14.45955]
[1780318771156,34.8,72115.34,0.0,-0.85397,0.0001,14.44526]
[1780318771223,34.8,72115.34,0.0,-0.85397,0.0001,14.44526]
[1780318771305,34.8,72115.34,0.0,-0.85397,0.0001,14.44526]
[1780318771322,34.8,72115.28,0.0,-0.854,0.0001,14.44112]
[1780318776438,34.8,72114.8,0.0,-0.85404,0.0001,14.43827]
[1780318776470,34.8,72114.8,0.0,-0.85404,0.0001,14.43827]
[1780318776542,34.8,72114.94,0.0,-0.85403,0.0001,14.43941]
[1780318777120,34.8,72119.6,0.0,-0.85354,0.0001,14.47265]
[1780318780141,34.8,72123.21,0.0,-0.85316,0.0001,14.49878]
[1780318781257,34.8,72123.21,0.0,-0.85316,0.0001,14.49878]
[1780318781266,34.8,72123.21,0.0,-0.85316,0.0001,14.49878]
[1780318781469,34.8,72123.21,0.0,-0.85316,0.0001,14.49878]
[1780318781572,34.8,72125.31,0.0,-0.85294,0.0001,14.51382]
[1780318783161,34.8,72131.02,0.0,-0.85234,0.00011,14.55463]
[1780318787189,34.8,72135.84,0.0,-0.85183,0.00011,14.58892]
[1780318789593,34.8,72135.66,0.0,-0.85185,0.00011,14.58757]
[1780318789644,34.8,72135.66,0.0,-0.85185,0.00011,14.58757]
[1780318789695,34.8,72135.66,0.0,-0.85185,0.00011,14.58751]
[1780318789720,34.8,72135.66,0.0,-0.85185,0.00011,14.58751]
[1780318794913,34.8,72137.34,0.0,-0.85168,0.00011,14.59916]
[1780318794972,34.8,72137.34,0.0,-0.85168,0.00011,14.59916]
[1780318795247,34.8,72137.48,0.0,-0.85167,0.00011,14.60009]
[1780318800282,34.8,72137.45,0.0,-0.85168,0.00011,14.59944]
[1780318801325,34.8,72147.38,0.0,-0.85063,0.00011,14.67031]
[1780318802317,34.8,72145.11,0.0,-0.85087,0.00011,14.65392]
[1780318803324,34.8,72130.67,0.0,-0.8524,0.00011,14.55063]
[1780318804331,34.8,72134.35,0.0,-0.85201,0.00011,14.5769]
[1780318808359,34.8,72127.16,0.0,-0.85277,0.0001,14.5254]
[1780318810373,34.8,72124.95,0.0,-0.853,0.0001,14.5097]
[1780318811050,34.8,72124.95,0.0,-0.853,0.0001,14.5097]
[1780318811102,34.8,72124.95,0.0,-0.853,0.0001,14.5097]
[1780318811221,34.8,72124.95,0.0,-0.853,0.0001,14.5097]
[1780318811322,34.8,72124.95,0.0,-0.853,0.0001,14.50974]
[1780318812387,34.8,72131.83,0.0,-0.85227,0.00011,14.55891]
[1780318815409,34.8,72132.94,0.0,-0.85216,0.00011,14.56677]
[1780318817423,34.8,72137.44,0.0,-0.85169,0.00011,14.59886]
[1780318818430,34.8,72144.89,0.0,-0.8509,0.00011,14.65202]
[1780318820445,34.8,72141.25,0.0,-0.85129,0.00011,14.62573]
[1780318822021,34.8,72139.71,0.0,-0.85145,0.00011,14.61462]
[1780318822073,34.8,72139.71,0.0,-0.85145,0.00011,14.61462]
[1780318822219,34.8,72139.71,0.0,-0.85145,0.00011,14.61462]
[1780318822276,34.8,72139.71,0.0,-0.85146,0.00011,14.61453]
[1780318823466,34.8,72134.68,0.0,-0.85199,0.00011,14.57851]
[1780318826363,34.8,72133.47,0.0,-0.85212,0.00011,14.56978]
[1780318826408,34.8,72133.47,0.0,-0.85212,0.00011,14.56978]
[1780318826470,34.8,72133.47,0.0,-0.85212,0.00011,14.56978]
[1780318826487,34.8,72131.25,0.0,-0.85235,0.00011,14.55389]
[1780318827494,34.8,72125.29,0.0,-0.85297,0.0001,14.51133]
[1780318828502,34.8,72119.04,0.0,-0.85363,0.0001,14.46652]
[1780318830588,34.8,72118.46,0.0,-0.85369,0.0001,14.46225]
[1780318830606,34.8,72118.46,0.0,-0.85369,0.0001,14.46225]
[1780318830719,34.8,72118.46,0.0,-0.85369,0.0001,14.46225]
[1780318830649,34.8,72118.43,0.0,-0.8537,0.0001,14.4619]
[1780318835261,34.79,72117.07,0.0,-0.85389,0.0001,14.44729]
[1780318835303,34.79,72117.07,0.0,-0.85389,0.0001,14.44729]
[1780318835470,34.79,72117.07,0.0,-0.85389,0.0001,14.44729]
[1780318835550,34.79,72117.79,0.0,-0.85382,0.0001,14.45219]
[1780318840585,34.79,72115.89,0.0,-0.85402,0.0001,14.43818]
[1780318840837,34.79,72115.89,0.0,-0.85402,0.0001,14.43818]
[1780318840866,34.79,72115.89,0.0,-0.85402,0.0001,14.43818]
[1780318840971,34.79,72115.89,0.0,-0.85402,0.0001,14.43818]
[1780318842133,34.79,72115.06,0.0,-0.85411,0.0001,14.43218]
[1780318842150,34.79,72115.06,0.0,-0.85411,0.0001,14.43218]
[1780318842221,34.79,72115.06,0.0,-0.85411,0.0001,14.43218]
[1780318842599,34.79,72114.6,0.0,-0.85416,0.0001,14.42882]
[1780318847635,34.79,72114.47,0.0,-0.85419,0.0001,14.42702]
[1780318851028,34.79,72115.94,0.0,-0.85404,0.0001,14.43674]
[1780318851081,34.79,72115.94,0.0,-0.85404,0.0001,14.43674]
[1780318851220,34.79,72115.94,0.0,-0.85404,0.0001,14.43674]
[1780318851663,34.79,72115.77,0.0,-0.85407,0.0001,14.43527]
[1780318855691,34.79,72124.67,0.0,-0.85314,0.0001,14.49869]
[1780318856698,34.79,72129.18,0.0,-0.85266,0.0001,14.53098]
[1780318857705,34.79,72132.91,0.0,-0.85227,0.00011,14.55767]
[1780318858700,34.79,72132.91,0.0,-0.85227,0.00011,14.55767]
[1780318858719,34.79,72132.91,0.0,-0.85227,0.00011,14.55767]
[1780318858733,34.79,72137.35,0.0,-0.8518,0.00011,14.58939]
[1780318858902,34.79,72137.35,0.0,-0.8518,0.00011,14.58939]
[1780318858978,34.79,72137.35,0.0,-0.8518,0.00011,14.58939]
[1780318859222,34.79,72137.35,0.0,-0.8518,0.00011,14.58939]
[1780318859719,34.79,72137.33,0.0,-0.8518,0.00011,14.58921]
[1780318864754,34.79,72138.41,0.0,-0.85169,0.00011,14.59673]
[1780318869789,34.79,72134.55,0.0,-0.8521,0.00011,14.56895]
[1780318870796,34.79,72139.55,0.0,-0.85158,0.00011,14.60464]
[1780318872283,34.79,72139.55,0.0,-0.85158,0.00011,14.60464]
[1780318872305,34.79,72139.55,0.0,-0.85158,0.00011,14.60464]
[1780318872470,34.79,72139.55,0.0,-0.85158,0.00011,14.60464]
[1780318872476,34.79,72142.01,0.0,-0.85132,0.00011,14.62218]
[1780318877845,34.79,72142.3,0.0,-0.85129,0.00011,14.62394]
[1780318879859,34.79,72145.83,0.0,-0.85092,0.00011,14.64905]
[1780318881873,34.79,72149.26,0.0,-0.85056,0.00011,14.67342]
[1780318883400,34.79,72149.26,0.0,-0.85056,0.00011,14.67342]
[1780318883446,34.79,72149.26,0.0,-0.85056,0.00011,14.67342]
[1780318883471,34.79,72149.26,0.0,-0.85056,0.00011,14.67342]
[1780318883501,34.79,72142.2,0.0,-0.85131,0.00011,14.62271]
[1780318884894,34.79,72135.4,0.0,-0.85203,0.00011,14.57405]
[1780318887915,34.78,72132.66,0.0,-0.85232,0.00011,14.55446]
[1780318891454,34.79,72132.38,0.0,-0.85235,0.00011,14.55249]
[1780318891469,34.79,72132.38,0.0,-0.85235,0.00011,14.55249]
[1780318891505,34.79,72132.38,0.0,-0.85235,0.00011,14.55249]
[1780318891555,34.79,72127.96,0.0,-0.85284,0.0001,14.51713]
[1780318892154,34.79,72127.96,0.0,-0.85284,0.0001,14.51713]
[1780318892220,34.79,72127.96,0.0,-0.85284,0.0001,14.51713]
[1780318892325,34.79,72127.89,0.0,-0.85285,0.0001,14.51671]
[1780318894964,34.79,72131.35,0.0,-0.85248,0.00011,14.54164]
[1780318895971,34.79,72138.32,0.0,-0.85175,0.00011,14.59148]
[1780318896992,34.79,72138.32,0.0,-0.85175,0.00011,14.59148]
[1780318897040,34.79,72138.32,0.0,-0.85175,0.00011,14.59148]
[1780318897225,34.79,72138.32,0.0,-0.85175,0.00011,14.59148]
[1780318897254,34.79,72139.95,0.0,-0.85157,0.00011,14.6031]
[1780318899183,34.79,72135.52,0.0,-0.85204,0.00011,14.57137]
[1780318902060,34.79,72137.91,0.0,-0.85179,0.00011,14.58841]
[1780318902221,34.79,72137.91,0.0,-0.85179,0.00011,14.58841]
[1780318902444,34.79,72144.85,0.0,-0.85106,0.00011,14.63798]
[1780318903764,34.79,72144.85,0.0,-0.85106,0.00011,14.63798]
[1780318904030,34.79,72137.18,0.0,-0.85187,0.00011,14.58296]
[1780318905227,34.79,72137.18,0.0,-0.85187,0.00011,14.58296]
[1780318905263,34.79,72137.18,0.0,-0.85187,0.00011,14.58296]
[1780318905273,34.79,72137.18,0.0,-0.85187,0.00011,14.58296]
[1780318905471,34.79,72137.18,0.0,-0.85187,0.00011,14.58296]
[1780318905572,34.79,72132.8,0.0,-0.85233,0.00011,14.55165]
[1780318909063,34.79,72129.58,0.0,-0.85267,0.00011,14.52875]
[1780318912672,34.79,72127.96,0.0,-0.85284,0.0001,14.51727]
[1780318912711,34.79,72127.96,0.0,-0.85284,0.0001,14.51727]
[1780318912723,34.79,72127.96,0.0,-0.85284,0.0001,14.51727]
[1780318912813,34.79,72127.55,0.0,-0.85288,0.0001,14.51441]
[1780318914099,34.79,72119.69,0.0,-0.8537,0.0001,14.45844]
[1780318916113,34.79,72114.77,0.0,-0.85421,0.0001,14.42361]
[1780318917809,34.79,72114.77,0.0,-0.85421,0.0001,14.42361]
[1780318917820,34.79,72110.65,0.0,-0.85464,0.0001,14.39415]
[1780318917898,34.79,72110.65,0.0,-0.85464,0.0001,14.39415]
[1780318917972,34.79,72110.65,0.0,-0.85464,0.0001,14.39415]
[1780318918562,34.79,72111.19,0.0,-0.85459,0.0001,14.39799]
[1780318920141,34.79,72106.21,0.0,-0.85511,0.0001,14.3623]
[1780318922155,34.79,72119.03,0.0,-0.85377,0.0001,14.45374]
[1780318923045,34.79,72119.03,0.0,-0.85377,0.0001,14.45374]
[1780318923096,34.79,72119.03,0.0,-0.85377,0.0001,14.45374]
[1780318923222,34.79,72119.03,0.0,-0.85377,0.0001,14.45374]
[1780318923313,34.79,72118.98,0.0,-0.85378,0.0001,14.45334]
[1780318926323,34.79,72119.94,0.0,-0.85368,0.0001,14.46009]
[1780318926358,34.79,72119.94,0.0,-0.85368,0.0001,14.46009]
[1780318926791,34.79,72119.94,0.0,-0.85368,0.0001,14.46009]
[1780318926811,34.79,72107.87,0.0,-0.85493,0.0001,14.37411]
[1780318927190,34.79,72098.85,0.0,-0.85587,0.0001,14.30981]
[1780318928283,34.79,72098.85,0.0,-0.85587,0.0001,14.30981]
[1780318928618,34.79,72090.13,0.0,-0.85677,0.0001,14.24757]
[1780318929204,34.79,72078.74,0.0,-0.85794,0.0001,14.16646]
[1780318930211,34.79,72081.86,0.0,-0.85762,0.0001,14.18878]
[1780318931218,34.79,72084.52,0.0,-0.85735,0.0001,14.20779]
[1780318935247,34.79,72079.8,0.0,-0.85783,0.0001,14.17436]
[1780318936352,34.79,72079.8,0.0,-0.85783,0.0001,14.17436]
[1780318936719,34.79,72085.6,0.0,-0.85723,0.0001,14.21574]
[1780318938267,34.79,72089.41,0.0,-0.85684,0.0001,14.2429]
[1780318940281,34.79,72092.84,0.0,-0.85649,0.0001,14.26727]
[1780318944309,34.79,72097.48,0.0,-0.856,0.0001,14.30059]
[1780318945316,34.79,72093.61,0.0,-0.8564,0.0001,14.27314]
[1780318946323,34.79,72096.37,0.0,-0.85612,0.0001,14.29274]
[1780318951714,34.79,72097.81,0.0,-0.85596,0.0001,14.30353]
[1780318952365,34.79,72087.89,0.0,-0.85701,0.0001,14.22902]
[1780318953372,34.79,72084.27,0.0,-0.85739,0.0001,14.20322]
[1780318955386,34.79,72073.96,0.0,-0.85844,0.0001,14.12988]
[1780318956393,34.79,72071.99,0.0,-0.85864,0.0001,14.11598]
[1780318962435,34.79,72066.61,0.0,-0.85918,0.0001,14.07857]
[1780318963671,34.79,72066.61,0.0,-0.85918,0.0001,14.07857]
[1780318965412,34.79,72068.49,0.0,-0.85898,0.0001,14.09235]
[1780318966471,34.79,72060.87,0.0,-0.85975,0.0001,14.03854]
[1780318967478,34.79,72056.95,0.0,-0.86015,0.0001,14.01094]
[1780318971506,34.79,72053.24,0.0,-0.86051,0.0001,13.98576]
[1780318973520,34.8,72044.27,0.0,-0.8614,0.0001,13.9227]
[1780318974527,34.8,72041.7,0.0,-0.86166,0.0001,13.90487]
[1780318976544,34.8,72033.95,0.0,-0.86243,0.0001,13.85029]
[1780318977673,34.8,72018.45,0.0,-0.86398,0.0001,13.74074]
[1780318978564,34.8,71984.83,0.0,-0.8673,0.0001,13.50332]
[1780318979117,34.8,71984.83,0.0,-0.8673,0.0001,13.50332]
[1780318979540,34.8,71984.83,0.0,-0.8673,0.0001,13.50332]
[1780318979721,34.8,71984.83,0.0,-0.8673,0.0001,13.50332]
[1780318979808,34.8,71984.83,0.0,-0.8673,0.0001,13.50332]
[1780318979889,34.8,71989.82,0.0,-0.8668,0.0001,13.53908]
[1780318980585,34.8,72003.62,0.0,-0.86543,0.0001,13.63685]
[1780318980950,34.8,72003.62,0.0,-0.86543,0.0001,13.63685]
[1780318981498,34.8,72003.62,0.0,-0.86543,0.0001,13.63685]
[1780318981614,34.8,72006.46,0.0,-0.86515,0.0001,13.65734]
[1780318982600,34.8,72001.74,0.0,-0.86561,0.0001,13.62423]
[1780318983607,34.8,71997.43,0.0,-0.86603,0.0001,13.59408]
[1780318984614,34.8,71991.68,0.0,-0.86659,0.0001,13.55381]
[1780318989650,34.81,71992.84,0.0,-0.86645,0.0001,13.56395]
[1780318993677,34.81,71983.7,0.0,-0.86733,0.0001,13.501]
[1780318997706,34.81,71982.08,0.0,-0.86746,0.0001,13.49129]
[1780318998577,34.81,71982.08,0.0,-0.86746,0.0001,13.49129]
[1780318998629,34.81,71982.08,0.0,-0.86746,0.0001,13.49129]
[1780319001733,34.82,71969.36,0.0,-0.86868,0.0001,13.40325]
[1780319002735,34.82,71969.36,0.0,-0.86868,0.0001,13.40325]
[1780319002740,34.82,71965.94,0.0,-0.86901,0.0001,13.37953]
[1780319006768,34.82,71959.95,0.0,-0.86957,0.0001,13.33891]
[1780319008782,34.82,71964.06,0.0,-0.86915,0.0001,13.36867]
[1780319009789,34.82,71970.08,0.0,-0.86856,0.0001,13.41143]
[1780319014145,34.83,71970.87,0.0,-0.8685,0.0001,13.41448]
[1780319014219,34.83,71970.87,0.0,-0.8685,0.0001,13.41448]
[1780319014306,34.83,71970.87,0.0,-0.8685,0.0001,13.41448]
[1780319014826,34.83,71971.22,0.0,-0.86846,0.0001,13.41727]
[1780319019861,34.83,71971.54,0.0,-0.86841,0.0001,13.42112]
[1780319020567,34.83,71971.54,0.0,-0.86841,0.0001,13.42112]
[1780319020733,34.83,71971.54,0.0,-0.86841,0.0001,13.42112]
[1780319020868,34.83,71973.87,0.0,-0.86818,0.0001,13.43784]
[1780319021875,34.83,71970.02,0.0,-0.86855,0.0001,13.41103]
[1780319024896,34.83,71964.23,0.0,-0.86908,0.0001,13.37207]
[1780319025903,34.84,71971.53,0.0,-0.86837,0.0001,13.42407]
[1780319028925,34.84,71972.88,0.0,-0.86821,0.0001,13.43524]
[1780319028970,34.84,71972.88,0.0,-0.86821,0.0001,13.43524]
[1780319029022,34.84,71972.88,0.0,-0.86821,0.0001,13.43524]
[1780319029218,34.84,71972.88,0.0,-0.86821,0.0001,13.43524]
[1780319029931,34.84,71972.91,0.0,-0.8682,0.0001,13.436]
[1780319032952,34.84,71978.95,0.0,-0.86759,0.0001,13.48016]
[1780319036733,34.85,71976.03,0.0,-0.86786,0.0001,13.46061]
[1780319037655,34.85,71975.14,0.0,-0.86793,0.0001,13.45533]
[1780319037719,34.85,71975.14,0.0,-0.86793,0.0001,13.45533]
[1780319037725,34.85,71975.14,0.0,-0.86793,0.0001,13.45533]
[1780319037756,34.85,71974.56,0.0,-0.86798,0.0001,13.45176]
[1780319037970,34.85,71974.56,0.0,-0.86798,0.0001,13.45176]
[1780319042018,34.85,71985.73,0.0,-0.86686,0.0001,13.53251]
[1780319043025,34.85,71989.55,0.0,-0.86648,0.0001,13.55994]
[1780319044032,34.85,71988.84,0.0,-0.86654,0.0001,13.55534]
[1780319045268,34.85,71988.84,0.0,-0.86654,0.0001,13.55534]
[1780319046046,34.86,71996.02,0.0,-0.86582,0.0001,13.60671]
[1780319051081,34.86,71986.82,0.0,-0.86671,0.0001,13.54337]
[1780319052088,34.86,71982.44,0.0,-0.86713,0.0001,13.51281]
[1780319053095,34.86,71981.72,0.0,-0.8672,0.0001,13.50812]
[1780319056116,34.86,71977.03,0.0,-0.86763,0.0001,13.47684]
[1780319058130,34.87,71972.3,0.0,-0.86808,0.0001,13.44452]
[1780319061104,34.87,71972.01,0.0,-0.86809,0.0001,13.44353]
[1780319061156,34.87,71972.01,0.0,-0.86809,0.0001,13.44353]
[1780319061219,34.87,71972.01,0.0,-0.86809,0.0001,13.44353]
[1780319061321,34.87,71972.03,0.0,-0.86808,0.0001,13.4442]
[1780319063165,34.87,71961.94,0.0,-0.86905,0.0001,13.37404]
[1780319064172,34.87,71962.6,0.0,-0.86898,0.0001,13.37903]
[1780319069208,34.87,71961.1,0.0,-0.8691,0.0001,13.37006]
[1780319069997,34.87,71961.1,0.0,-0.8691,0.0001,13.37006]
[1780319070049,34.87,71961.1,0.0,-0.8691,0.0001,13.37006]
[1780319070222,34.87,71961.1,0.0,-0.8691,0.0001,13.37006]
[1780319070304,34.88,71961.91,0.0,-0.86902,0.0001,13.37607]
[1780319076275,34.88,71960.47,0.0,-0.86917,0.0001,13.36392]
[1780319078830,34.88,71960.86,0.0,-0.86912,0.0001,13.36697]
[1780319078897,34.88,71960.86,0.0,-0.86912,0.0001,13.36697]
[1780319078971,34.88,71960.86,0.0,-0.86912,0.0001,13.36697]
[1780319078931,34.88,71960.85,0.0,-0.86912,0.0001,13.36721]
[1780319084332,34.88,71957.57,0.0,-0.86941,0.0001,13.34613]
[1780319086419,34.88,71956.87,0.0,-0.86947,0.0001,13.34155]
[1780319086787,34.89,71950.27,0.0,-0.87011,0.0001,13.29558]
[1780319091385,34.89,71946.47,0.0,-0.87044,0.0001,13.27092]
[1780319092392,34.89,71941.66,0.0,-0.8709,0.0001,13.23764]
[1780319094406,34.89,71938.41,0.0,-0.8712,0.0001,13.21556]
[1780319096183,34.89,71938.37,0.0,-0.8712,0.0001,13.21565]
[1780319097427,34.89,71946.3,0.0,-0.87043,0.0001,13.27196]
[1780319098434,34.89,71950.32,0.0,-0.87004,0.0001,13.30046]
[1780319101281,34.9,71951.67,0.0,-0.86989,0.0001,13.31082]
[1780319101334,34.9,71951.67,0.0,-0.86989,0.0001,13.31082]
[1780319101470,34.9,71951.67,0.0,-0.86989,0.0001,13.31082]
[1780319101572,34.9,71952.21,0.0,-0.86984,0.0001,13.31486]
[1780319107497,34.9,71949.4,0.0,-0.87009,0.0001,13.29657]
[1780319108504,34.9,71942.98,0.0,-0.8707,0.0001,13.25183]
[1780319109373,34.9,71942.98,0.0,-0.8707,0.0001,13.25183]
[1780319109421,34.9,71942.98,0.0,-0.8707,0.0001,13.25183]
[1780319109470,34.9,71942.98,0.0,-0.8707,0.0001,13.25183]
[1780319109836,34.9,71942.98,0.0,-0.8707,0.0001,13.25183]
[1780319109977,34.9,71942.98,0.0,-0.8707,0.0001,13.25183]
[1780319109937,34.9,71943.24,0.0,-0.87067,0.0001,13.25399]
[1780319115554,34.9,71943.32,0.0,-0.87064,0.0001,13.25646]
[1780319119752,34.91,71940.51,0.0,-0.87089,0.0001,13.23779]
[1780319119803,34.91,71940.51,0.0,-0.87089,0.0001,13.23779]
[1780319119970,34.91,71940.51,0.0,-0.87089,0.0001,13.23779]
[1780319119905,34.91,71939.27,0.0,-0.87101,0.0001,13.22946]
[1780319121596,34.91,71944.17,0.0,-0.87053,0.0001,13.26451]
[1780319125624,34.91,71939.48,0.0,-0.87096,0.0001,13.23297]
[1780319126668,34.91,71939.48,0.0,-0.87096,0.0001,13.23297]
[1780319126709,34.91,71939.48,0.0,-0.87096,0.0001,13.23297]
[1780319126723,34.91,71939.48,0.0,-0.87096,0.0001,13.23297]
[1780319126823,34.91,71939.22,0.0,-0.87098,0.0001,13.23151]
[1780319132673,34.92,71937.61,0.0,-0.87113,0.0001,13.21862]
[1780319136891,34.92,71939.51,0.0,-0.87094,0.0001,13.23299]
[1780319136943,34.92,71939.51,0.0,-0.87094,0.0001,13.23299]
[1780319136972,34.92,71939.51,0.0,-0.87094,0.0001,13.23299]
[1780319137043,34.92,71939.53,0.0,-0.87093,0.0001,13.23347]
[1780319142317,34.92,71942.44,0.0,-0.87063,0.0001,13.25549]
[1780319142320,34.92,71942.44,0.0,-0.87063,0.0001,13.25549]
[1780319142470,34.92,71942.44,0.0,-0.87063,0.0001,13.25549]
[1780319142743,34.92,71943.61,0.0,-0.87051,0.0001,13.26415]
[1780319148785,34.93,71942.41,0.0,-0.87058,0.0001,13.25851]
[1780319153820,34.93,71938.73,0.0,-0.87091,0.0001,13.23487]
[1780319154425,34.93,71938.73,0.0,-0.87091,0.0001,13.23487]
[1780319154471,34.93,71938.73,0.0,-0.87091,0.0001,13.23487]
[1780319154625,34.93,71938.73,0.0,-0.87091,0.0001,13.23487]
[1780319154723,34.93,71938.73,0.0,-0.87091,0.0001,13.23487]
[1780319154827,34.94,71938.63,0.0,-0.87091,0.0001,13.23491]
[1780319159862,34.94,71936.23,0.0,-0.87108,0.0001,13.2218]
[1780319161167,34.94,71936.78,0.0,-0.87102,0.0001,13.22637]
[1780319161219,34.94,71936.78,0.0,-0.87102,0.0001,13.22637]
[1780319161474,34.94,71936.78,0.0,-0.87102,0.0001,13.22637]
[1780319161486,34.95,71936.78,0.0,-0.87101,0.0001,13.22709]
[1780319164897,34.95,71933.21,0.0,-0.87132,0.0001,13.20426]
[1780319167113,34.95,71930.79,0.0,-0.87153,0.0001,13.18885]
[1780319167150,34.95,71930.79,0.0,-0.87153,0.0001,13.18885]
[1780319167219,34.95,71930.79,0.0,-0.87153,0.0001,13.18885]
[1780319167918,34.95,71929.73,0.0,-0.87162,0.0001,13.18221]
[1780319170939,34.96,71935.14,0.0,-0.87107,0.0001,13.22237]
[1780319172574,34.96,71931.77,0.0,-0.87139,0.0001,13.19953]
[1780319172618,34.96,71931.77,0.0,-0.87139,0.0001,13.19953]
[1780319172722,34.96,71931.77,0.0,-0.87139,0.0001,13.19953]
[1780319172953,34.96,71931.73,0.0,-0.87138,0.0001,13.2]
[1780319175974,34.97,71928.27,0.0,-0.87168,0.0001,13.17809]
[1780319178744,34.97,71925.94,0.0,-0.87188,0.0001,13.16341]
[1780319178970,34.97,71925.94,0.0,-0.87188,0.0001,13.16341]
[1780319178976,34.97,71925.94,0.0,-0.87188,0.0001,13.16341]
[1780319178997,34.97,71927.32,0.0,-0.87173,0.0001,13.17385]
[1780319180080,34.97,71927.32,0.0,-0.87173,0.0001,13.17385]
[1780319180007,34.97,71931.14,0.0,-0.87136,0.0001,13.20132]
[1780319180225,34.97,71931.14,0.0,-0.87136,0.0001,13.20132]
[1780319181011,34.97,71933.63,0.0,-0.87111,0.0001,13.21946]
[1780319186047,34.98,71944.94,0.0,-0.86998,0.0001,13.30208]
[1780319187054,34.98,71944.78,0.0,-0.86998,0.0001,13.30156]
[1780319189620,34.99,71944.4,0.0,-0.87,0.0001,13.3001]
[1780319189672,34.99,71944.4,0.0,-0.87,0.0001,13.3001]
[1780319189720,34.99,71944.4,0.0,-0.87,0.0001,13.3001]
[1780319189721,34.99,71944.4,0.0,-0.86999,0.0001,13.30071]
[1780319195110,34.99,71944.28,0.0,-0.86999,0.0001,13.29907]
[1780319199138,35.0,71948.07,0.0,-0.86959,0.0001,13.32798]
[1780319201881,35.0,71947.62,0.0,-0.86963,0.0001,13.32542]
[1780319201969,35.0,71947.62,0.0,-0.86963,0.0001,13.32542]
[1780319202091,35.0,71947.62,0.0,-0.86963,0.0001,13.32542]
[1780319202071,35.0,71946.87,0.0,-0.86969,0.0001,13.3213]
[1780319202222,35.0,71946.87,0.0,-0.86969,0.0001,13.3213]
[1780319202300,35.0,71945.21,0.0,-0.86984,0.0001,13.31026]
[1780319209208,35.01,71943.21,0.0,-0.86998,0.0001,13.29984]
[1780319211066,35.01,71943.21,0.0,-0.86998,0.0001,13.29984]
[1780319211098,35.01,71943.21,0.0,-0.86998,0.0001,13.29984]
[1780319210215,35.01,71938.99,0.0,-0.87038,0.0001,13.27094]
[1780319211222,35.01,71938.99,0.0,-0.87038,0.0001,13.27094]
[1780319211310,35.01,71938.95,0.0,-0.87036,0.0001,13.27189]
[1780319218420,35.02,71940.84,0.0,-0.87016,0.0001,13.28698]
[1780319218472,35.02,71940.84,0.0,-0.87016,0.0001,13.28698]
[1780319218570,35.02,71940.95,0.0,-0.87011,0.0001,13.29019]
[1780319219313,35.02,71940.95,0.0,-0.87011,0.0001,13.29019]
[1780319219469,35.02,71940.95,0.0,-0.87011,0.0001,13.29019]
[1780319219571,35.02,71941.48,0.0,-0.87005,0.0001,13.29451]
[1780319222299,35.03,71946.61,0.0,-0.86953,0.0001,13.3321]
[1780319223853,35.03,71946.61,0.0,-0.86953,0.0001,13.3321]
[1780319223905,35.03,71946.61,0.0,-0.86953,0.0001,13.3321]
[1780319223970,35.03,71946.61,0.0,-0.86953,0.0001,13.3321]
[1780319224071,35.03,71946.68,0.0,-0.86952,0.0001,13.33314]
[1780319229349,35.03,71948.77,0.0,-0.86927,0.0001,13.35107]
[1780319230273,35.03,71948.77,0.0,-0.86927,0.0001,13.35107]
[1780319230325,35.03,71948.77,0.0,-0.86927,0.0001,13.35107]
[1780319230471,35.03,71948.77,0.0,-0.86927,0.0001,13.35107]
[1780319230566,35.04,71945.14,0.0,-0.86961,0.0001,13.32621]
[1780319236398,35.04,71942.46,0.0,-0.86982,0.0001,13.31091]
[1780319238411,35.04,71936.35,0.0,-0.87039,0.0001,13.26939]
[1780319239228,35.04,71936.35,0.0,-0.87039,0.0001,13.26939]
[1780319239280,35.04,71936.35,0.0,-0.87039,0.0001,13.26939]
[1780319239470,35.04,71936.35,0.0,-0.87039,0.0001,13.26939]
[1780319239538,35.05,71934.29,0.0,-0.87058,0.0001,13.25564]
[1780319242440,35.05,71929.91,0.0,-0.87097,0.0001,13.22706]
[1780319243883,35.05,71929.91,0.0,-0.87097,0.0001,13.22706]
[1780319243934,35.05,71929.91,0.0,-0.87097,0.0001,13.22706]
[1780319243975,35.05,71929.91,0.0,-0.87097,0.0001,13.22706]
[1780319244036,35.05,71932.45,0.0,-0.87072,0.0001,13.24547]
[1780319249486,35.06,71931.14,0.0,-0.8708,0.0001,13.23972]
[1780319253442,35.06,71930.52,0.0,-0.87085,0.0001,13.23428]
[1780319253473,35.06,71930.52,0.0,-0.87085,0.0001,13.23428]
[1780319253494,35.06,71930.52,0.0,-0.87085,0.0001,13.23428]
[1780319253517,35.06,71930.11,0.0,-0.87088,0.0001,13.2321]
[1780319254829,35.06,71930.11,0.0,-0.87088,0.0001,13.2321]
[1780319254969,35.06,71930.11,0.0,-0.87088,0.0001,13.2321]
[1780319255071,35.07,71930.11,0.0,-0.87087,0.0001,13.23279]
[1780319260134,35.1,71930.06,0.0,-0.87066,0.0001,13.24719]
[1780319260186,35.1,71930.06,0.0,-0.87066,0.0001,13.24719]
[1780319259559,35.11,71925.26,0.0,-0.87103,0.0001,13.22026]
[1780319260221,35.11,71925.26,0.0,-0.87103,0.0001,13.22026]
[1780319260566,35.12,71925.17,0.0,-0.87094,0.0001,13.22649]
[1780319266014,35.15,71926.49,0.0,-0.87061,0.0001,13.25029]
[1780319266066,35.15,71926.49,0.0,-0.87061,0.0001,13.25029]
[1780319266168,35.15,71926.07,0.0,-0.87064,0.0001,13.24801]
[1780319266219,35.15,71926.07,0.0,-0.87064,0.0001,13.24801]
[1780319266608,35.16,71926.34,0.0,-0.87061,0.0001,13.25052]
[1780319271644,35.16,71924.14,0.0,-0.87079,0.0001,13.23735]
[1780319276679,35.16,71924.13,0.0,-0.87076,0.0001,13.23947]
[1780319279700,35.17,71921.17,0.0,-0.87102,0.0001,13.22019]
[1780319281887,35.17,71921.97,0.0,-0.87094,0.0001,13.22621]
[1780319281922,35.17,71921.97,0.0,-0.87094,0.0001,13.22621]
[1780319281970,35.17,71921.97,0.0,-0.87094,0.0001,13.22621]
[1780319282054,35.17,71925.69,0.0,-0.87058,0.0001,13.25253]
[1780319283728,35.17,71922.37,0.0,-0.87088,0.0001,13.23029]
[1780319287791,35.18,71923.98,0.0,-0.87065,0.0001,13.24696]
[1780319287867,35.18,71923.98,0.0,-0.87065,0.0001,13.24696]
[1780319288221,35.18,71923.98,0.0,-0.87065,0.0001,13.24696]
[1780319287968,35.18,71923.38,0.0,-0.8707,0.0001,13.24321]
[1780319291045,35.18,71922.06,0.0,-0.87082,0.0001,13.23488]
[1780319296820,35.19,71920.55,0.0,-0.87092,0.0001,13.2275]
[1780319297826,35.19,71923.28,0.0,-0.87065,0.0001,13.24692]
[1780319298834,35.19,71928.36,0.0,-0.87016,0.0001,13.28265]
[1780319302862,35.19,71931.22,0.0,-0.86987,0.0001,13.30397]
[1780319307897,35.2,71931.71,0.0,-0.8698,0.0001,13.30899]
[1780319312932,35.2,71932.87,0.0,-0.86968,0.0001,13.31581]
[1780319314953,35.21,71929.69,0.0,-0.86997,0.0001,13.29482]
[1780319316967,35.21,71924.69,0.0,-0.87043,0.0001,13.26125]
[1780319322004,35.21,71923.5,0.0,-0.8705,0.0001,13.25623]
[1780319327041,35.22,71923.36,0.0,-0.87047,0.0001,13.25833]
[1780319331069,35.23,71919.86,0.0,-0.87077,0.0001,13.23644]
[1780319336104,35.23,71918.43,0.0,-0.87086,0.0001,13.22972]
[1780319341139,35.24,71918.5,0.0,-0.87081,0.0001,13.23341]
[1780319344168,35.24,71910.13,0.0,-0.87157,9e-05,13.17728]
[1780319344974,35.24,71910.13,0.0,-0.87157,9e-05,13.17728]
[1780319345056,35.24,71910.13,0.0,-0.87157,9e-05,13.17728]
[1780319345175,35.25,71910.78,0.0,-0.87144,9e-05,13.18681]
[1780319345720,35.25,71910.78,0.0,-0.87144,9e-05,13.18681]
[1780319349203,35.27,71915.64,0.0,-0.87089,0.0001,13.22678]
[1780319352224,35.27,71912.25,0.0,-0.8712,9e-05,13.20455]
[1780319357259,35.27,71913.09,0.0,-0.87108,9e-05,13.21269]
[1780319360280,35.28,71917.5,0.0,-0.87064,0.0001,13.24464]
[1780319361287,35.28,71930.03,0.0,-0.86944,0.0001,13.33205]
[1780319362294,35.28,71938.0,0.0,-0.86867,0.0001,13.38809]
[1780319363301,35.28,71937.41,0.0,-0.86872,0.0001,13.38453]
[1780319364308,35.28,71936.62,0.0,-0.86879,0.0001,13.37951]
[1780319365113,35.28,71936.62,0.0,-0.86879,0.0001,13.37951]
[1780319365126,35.28,71936.62,0.0,-0.86878,0.0001,13.37999]
[1780319369549,35.29,71941.11,0.0,-0.86831,0.0001,13.41359]
[1780319371357,35.29,71950.74,0.0,-0.86741,0.0001,13.47718]
[1780319373371,35.29,71950.33,0.0,-0.86744,0.0001,13.4751]
[1780319377399,35.29,71939.77,0.0,-0.86844,0.0001,13.40308]
[1780319379413,35.29,71937.42,0.0,-0.86865,0.0001,13.38756]
[1780319384448,35.3,71936.01,0.0,-0.86875,0.0001,13.38063]
[1780319389483,35.3,71937.46,0.0,-0.86857,0.0001,13.39313]
[1780319392504,35.31,71929.27,0.0,-0.86934,0.0001,13.33768]
[1780319393512,35.31,71922.42,0.0,-0.86998,0.0001,13.29071]
[1780319395525,35.31,71920.06,0.0,-0.87019,0.0001,13.27554]
[1780319400560,35.31,71921.68,0.0,-0.87001,0.0001,13.28906]
[1780319402574,35.32,71912.03,0.0,-0.87091,9e-05,13.22307]
[1780319403581,35.32,71911.63,0.0,-0.87094,9e-05,13.22086]
[1780319404588,35.32,71907.02,0.0,-0.87137,9e-05,13.18951]
[1780319405595,35.32,71903.59,0.0,-0.87169,9e-05,13.1664]
[1780319406602,35.32,71900.6,0.0,-0.87196,9e-05,13.14626]
[1780319408616,35.32,71882.44,0.0,-0.87366,9e-05,13.02141]
[1780319409623,35.32,71878.5,0.0,-0.87401,9e-05,12.99525]
[1780319410630,35.33,71875.81,0.0,-0.87426,9e-05,12.97732]
[1780319411813,35.33,71875.81,0.0,-0.87426,9e-05,12.97732]
[1780319411882,35.33,71874.13,0.0,-0.87441,9e-05,12.96627]
[1780319412458,35.33,71874.13,0.0,-0.87441,9e-05,12.96627]
[1780319415665,35.33,71868.68,0.0,-0.87488,9e-05,12.93093]
[1780319419693,35.34,71864.92,0.0,-0.8752,9e-05,12.90745]
[1780319422091,35.35,71866.16,0.0,-0.875,9e-05,12.92227]
[1780319424130,35.35,71877.8,0.0,-0.87389,9e-05,13.00419]
[1780319424728,35.35,71877.64,0.0,-0.8739,9e-05,13.00359]
[1780319426742,35.36,71881.32,0.0,-0.87353,9e-05,13.03019]
[1780319428759,35.36,71891.95,0.0,-0.87252,9e-05,13.10497]
[1780319429766,35.36,71891.0,0.0,-0.8726,9e-05,13.09904]
[1780319434801,35.37,71891.14,0.0,-0.87257,9e-05,13.09937]
[1780319437670,35.37,71893.35,0.0,-0.87235,9e-05,13.11587]
[1780319437822,35.38,71898.1,0.0,-0.87181,9e-05,13.15463]
[1780319438829,35.38,71903.41,0.0,-0.87131,9e-05,13.19184]
[1780319443865,35.39,71906.69,0.0,-0.87096,9e-05,13.21686]
[1780319448900,35.39,71912.17,0.0,-0.87041,9e-05,13.2569]
[1780319453935,35.39,71914.1,0.0,-0.8702,0.0001,13.27208]
[1780319457964,35.4,71896.27,0.0,-0.87187,9e-05,13.15032]
[1780319458971,35.4,71885.38,0.0,-0.87289,9e-05,13.07549]
[1780319459978,35.4,71851.82,0.0,-0.876,9e-05,12.84513]
[1780319460985,35.4,71860.45,0.0,-0.8752,9e-05,12.90505]
[1780319462010,35.4,71860.45,0.0,-0.8752,9e-05,12.90505]
[1780319462065,35.4,71860.45,0.0,-0.8752,9e-05,12.90505]
[1780319462075,35.4,71877.4,0.0,-0.87361,9e-05,13.02218]
[1780319463004,35.4,71870.67,0.0,-0.87423,9e-05,12.97632]
[1780319463925,35.4,71870.67,0.0,-0.87423,9e-05,12.97632]
[1780319464021,35.4,71856.0,0.0,-0.87559,9e-05,12.87605]
[1780319464859,35.4,71856.0,0.0,-0.87559,9e-05,12.87605]
[1780319465227,35.4,71856.0,0.0,-0.87559,9e-05,12.87605]
[1780319465347,35.4,71856.68,0.0,-0.87552,9e-05,12.88137]
[1780319466029,35.41,71861.03,0.0,-0.8751,9e-05,12.91187]
[1780319467036,35.41,71849.93,0.0,-0.87612,9e-05,12.83631]
[1780319468043,35.41,71853.94,0.0,-0.87574,9e-05,12.86452]
[1780319469050,35.41,71857.91,0.0,-0.87537,9e-05,12.89243]
[1780319470057,35.41,71862.87,0.0,-0.8749,9e-05,12.92711]
[1780319473078,35.41,71846.42,0.0,-0.87639,9e-05,12.81595]
[1780319474086,35.42,71840.18,0.0,-0.87696,9e-05,12.77395]
[1780319475114,35.43,71828.15,0.0,-0.87795,9e-05,12.69894]
[1780319476117,35.44,71824.19,0.0,-0.87823,9e-05,12.67816]
[1780319478144,35.45,71817.19,0.0,-0.87885,9e-05,12.63176]
[1780319479151,35.45,71812.76,0.0,-0.87924,9e-05,12.60229]
[1780319479759,35.45,71812.76,0.0,-0.87924,9e-05,12.60229]
[1780319480217,35.46,71762.14,0.0,-0.88365,9e-05,12.2665]
[1780319481213,35.48,71769.51,0.0,-0.88288,9e-05,12.32518]
[1780319482117,35.48,71769.51,0.0,-0.88288,9e-05,12.32518]
[1780319482246,35.5,71766.99,0.0,-0.88297,9e-05,12.31824]
[1780319483167,35.5,71766.99,0.0,-0.88297,9e-05,12.31824]
[1780319483242,35.53,71773.76,0.0,-0.88218,9e-05,12.37821]
[1780319483669,35.53,71773.76,0.0,-0.88218,9e-05,12.37821]
[1780319485048,35.56,71775.75,0.0,-0.88182,9e-05,12.40496]
[1780319486280,35.6,71772.01,0.0,-0.88188,9e-05,12.39971]
[1780319488292,35.64,71782.77,0.0,-0.88066,9e-05,12.49241]
[1780319489054,35.64,71782.77,0.0,-0.88066,9e-05,12.49241]
[1780319489302,35.65,71809.56,0.0,-0.87814,9e-05,12.68241]
[1780319490330,35.65,71808.92,0.0,-0.87818,9e-05,12.67891]
[1780319491332,35.66,71803.83,0.0,-0.87866,9e-05,12.64143]
[1780319492339,35.66,71794.55,0.0,-0.87949,9e-05,12.57917]
[1780319493346,35.66,71793.88,0.0,-0.87954,9e-05,12.57536]
[1780319494355,35.66,71789.18,0.0,-0.87995,9e-05,12.54428]
[1780319496370,35.68,71795.72,0.0,-0.87924,9e-05,12.59728]
[1780319497376,35.68,71786.06,0.0,-0.8801,9e-05,12.53262]
[1780319498389,35.69,71784.22,0.0,-0.88016,9e-05,12.52805]
[1780319501457,35.7,71775.62,0.0,-0.88089,9e-05,12.4724]
[1780319502464,35.71,71763.13,0.0,-0.8819,9e-05,12.39547]
[1780319503471,35.72,71772.13,0.0,-0.88109,9e-05,12.45683]
[1780319504478,35.73,71763.93,0.0,-0.88169,9e-05,12.41128]
[1780319506499,35.77,71778.73,0.0,-0.88013,9e-05,12.52891]
[1780319507509,35.79,71770.6,0.0,-0.88073,9e-05,12.48302]
[1780319508516,35.79,71768.08,0.0,-0.88095,9e-05,12.46681]
[1780319509523,35.79,71769.4,0.0,-0.88082,9e-05,12.47652]
[1780319511537,35.81,71765.1,0.0,-0.88108,9e-05,12.45681]
[1780319514893,35.84,71764.49,0.0,-0.8809,9e-05,12.46945]
[1780319515575,35.85,71758.51,0.0,-0.88141,9e-05,12.43093]
[1780319517594,35.85,71763.74,0.0,-0.88093,9e-05,12.46748]
[1780319518789,35.85,71763.74,0.0,-0.88093,9e-05,12.46748]
[1780319519610,35.87,71771.78,0.0,-0.88008,9e-05,12.53122]
[1780319521122,35.87,71771.78,0.0,-0.88008,9e-05,12.53122]
[1780319521140,35.87,71780.78,0.0,-0.87926,9e-05,12.59334]
[1780319521680,35.87,71786.95,0.0,-0.87871,9e-05,12.63492]
[1780319522671,35.87,71795.75,0.0,-0.87791,9e-05,12.69492]
[1780319523688,35.88,71788.38,0.0,-0.87856,9e-05,12.64576]
[1780319524783,35.88,71788.38,0.0,-0.87856,9e-05,12.64576]
[1780319524816,35.88,71792.86,0.0,-0.87815,9e-05,12.67702]
[1780319526718,35.88,71781.43,0.0,-0.87917,9e-05,12.60047]
[1780319527719,35.88,71769.77,0.0,-0.8802,9e-05,12.52251]
[1780319528726,35.88,71766.26,0.0,-0.88049,9e-05,12.50011]
[1780319529875,35.88,71766.26,0.0,-0.88049,9e-05,12.50011]
[1780319529924,35.88,71760.68,0.0,-0.88099,9e-05,12.46263]
[1780319531769,35.88,71753.23,0.0,-0.88164,9e-05,12.41325]
[1780319533735,35.88,71755.84,0.0,-0.8814,9e-05,12.43142]
[1780319537730,35.89,71759.02,0.0,-0.8811,9e-05,12.4542]
[1780319541848,35.89,71752.12,0.0,-0.88166,9e-05,12.41129]
[1780319542753,35.89,71752.12,0.0,-0.88166,9e-05,12.41129]
[1780319542860,35.9,71723.21,0.0,-0.88418,9e-05,12.21864]
[1780319543867,35.9,71711.86,0.0,-0.88516,9e-05,12.14341]
[1780319544874,35.91,71719.92,0.0,-0.88436,9e-05,12.20474]
[1780319546497,35.91,71719.92,0.0,-0.88436,9e-05,12.20474]
[1780319546520,35.95,71724.99,0.0,-0.88368,9e-05,12.25644]
[1780319546888,35.95,71734.14,0.0,-0.88288,9e-05,12.3175]
[1780319548487,35.95,71734.14,0.0,-0.88288,9e-05,12.3175]
[1780319548500,35.98,71727.41,0.0,-0.88327,9e-05,12.28709]
[1780319548906,35.98,71719.62,0.0,-0.88395,9e-05,12.23518]
[1780319550878,35.99,71717.35,0.0,-0.88405,9e-05,12.22731]
[1780319550920,36.0,71700.29,0.0,-0.88545,9e-05,12.11939]
[1780319551935,36.01,71693.6,0.0,-0.88598,9e-05,12.07649]
[1780319552942,36.03,71700.39,0.0,-0.88531,9e-05,12.12828]
[1780319554785,36.04,71700.25,0.0,-0.88523,9e-05,12.13465]
[1780319556142,36.05,71701.72,0.0,-0.88501,9e-05,12.15109]
[1780319556147,36.07,71760.89,0.0,-0.87976,9e-05,12.55195]
[1780319557103,36.07,71760.89,0.0,-0.87976,9e-05,12.55195]
[1780319557115,36.08,71772.68,0.0,-0.87862,9e-05,12.63753]
[1780319557995,36.08,71814.97,0.0,-0.8748,9e-05,12.92198]
[1780319558966,36.08,71814.97,0.0,-0.8748,9e-05,12.92198]
[1780319559004,36.08,71814.97,0.0,-0.8748,9e-05,12.92198]
[1780319559064,36.08,71827.24,0.0,-0.87367,9e-05,13.00554]
[1780319559777,36.08,71827.24,0.0,-0.87367,9e-05,13.00554]
[1780319559977,36.08,71827.24,0.0,-0.87367,9e-05,13.00554]
[1780319560023,36.08,71819.52,0.0,-0.87437,9e-05,12.95375]
[1780319561021,36.08,71825.71,0.0,-0.8738,9e-05,12.99601]
[1780319562028,36.08,71815.27,0.0,-0.87475,9e-05,12.92609]
[1780319564884,36.09,71812.35,0.0,-0.875,9e-05,12.90727]
[1780319565058,36.09,71803.67,0.0,-0.87579,9e-05,12.84879]
[1780319566260,36.09,71803.67,0.0,-0.87579,9e-05,12.84879]
[1780319566329,36.09,71795.57,0.0,-0.87652,9e-05,12.79478]
[1780319568745,36.09,71793.37,0.0,-0.8767,9e-05,12.781]
[1780319569091,36.09,71776.53,0.0,-0.87821,9e-05,12.66817]
[1780319570103,36.09,71783.61,0.0,-0.87757,9e-05,12.71611]
[1780319571110,36.09,71778.1,0.0,-0.87806,9e-05,12.67948]
[1780319573646,36.09,71777.79,0.0,-0.87808,9e-05,12.67781]
[1780319574137,36.09,71765.99,0.0,-0.87912,9e-05,12.59957]
[1780319574897,36.09,71765.99,0.0,-0.87912,9e-05,12.59957]
[1780319575147,36.09,71730.93,0.0,-0.88221,9e-05,12.36541]
[1780319576152,36.1,71729.37,0.0,-0.88233,9e-05,12.35584]
[1780319578452,36.1,71731.06,0.0,-0.88218,9e-05,12.36769]
[1780319578470,36.1,71736.86,0.0,-0.88166,9e-05,12.40691]
[1780319581252,36.1,71740.47,0.0,-0.88134,9e-05,12.43151]
[1780319581346,36.1,71718.8,0.0,-0.88322,9e-05,12.28797]
[1780319582026,36.1,71718.8,0.0,-0.88322,9e-05,12.28797]
[1780319582198,36.1,71750.76,0.0,-0.88042,9e-05,12.50094]
[1780319583485,36.1,71775.35,0.0,-0.87823,9e-05,12.66661]
[1780319584493,36.1,71775.35,0.0,-0.87823,9e-05,12.66661]
[1780319584499,36.1,71775.35,0.0,-0.87823,9e-05,12.66661]
[1780319584595,36.1,71790.0,0.0,-0.8769,9e-05,12.76564]
[1780319584963,36.1,71790.0,0.0,-0.8769,9e-05,12.76564]
[1780319586500,36.1,71788.48,0.0,-0.87704,9e-05,12.75543]
[1780319586516,36.11,71787.59,0.0,-0.8771,9e-05,12.75059]
[1780319587261,36.11,71780.63,0.0,-0.87772,9e-05,12.70419]
[1780319588666,36.11,71780.63,0.0,-0.87772,9e-05,12.70419]
[1780319589275,36.11,71766.43,0.0,-0.87898,9e-05,12.60952]
[1780319590284,36.11,71755.84,0.0,-0.87992,9e-05,12.5389]
[1780319591291,36.11,71752.54,0.0,-0.88021,9e-05,12.51719]
[1780319592646,36.11,71752.54,0.0,-0.88021,9e-05,12.51719]
[1780319592299,36.11,71769.56,0.0,-0.87869,9e-05,12.6316]
[1780319593305,36.11,71761.69,0.0,-0.87939,9e-05,12.57913]
[1780319594323,36.11,71756.96,0.0,-0.8798,9e-05,12.5478]
[1780319594751,36.11,71756.96,0.0,-0.8798,9e-05,12.5478]
[1780319595324,36.11,71741.7,0.0,-0.88114,9e-05,12.44622]
[1780319596736,36.11,71749.8,0.0,-0.88042,9e-05,12.50075]
[1780319597338,36.11,71753.24,0.0,-0.88012,9e-05,12.52411]
[1780319597897,36.11,71753.24,0.0,-0.88012,9e-05,12.52411]
[1780319598345,36.12,71776.58,0.0,-0.87803,9e-05,12.68097]
[1780319599352,36.12,71785.39,0.0,-0.87724,9e-05,12.74049]
[1780319600359,36.12,71793.97,0.0,-0.87646,9e-05,12.79845]
[1780319601367,36.12,71796.22,0.0,-0.87625,9e-05,12.81381]
[1780319601905,36.12,71796.22,0.0,-0.87625,9e-05,12.81381]
[1780319602375,36.12,71801.17,0.0,-0.8758,9e-05,12.84732]
[1780319603981,36.12,71803.18,0.0,-0.87562,9e-05,12.86128]
[1780319605397,36.12,71789.07,0.0,-0.87688,9e-05,12.76726]
[1780319606403,36.12,71787.95,0.0,-0.87698,9e-05,12.76002]
[1780319607410,36.12,71782.26,0.0,-0.87748,9e-05,12.72213]
[1780319610639,36.12,71781.25,0.0,-0.87756,9e-05,12.71607]
[1780319610738,36.12,71777.27,0.0,-0.87791,9e-05,12.68974]
[1780319611446,36.12,71761.61,0.0,-0.87934,9e-05,12.5812]
[1780319612453,36.13,71750.89,0.0,-0.88028,9e-05,12.50984]
[1780319613460,36.13,71751.11,0.0,-0.88026,9e-05,12.51168]
[1780319614583,36.13,71751.11,0.0,-0.88026,9e-05,12.51168]
[1780319614655,36.13,71740.05,0.0,-0.88123,9e-05,12.43826]
[1780319615474,36.13,71740.31,0.0,-0.8812,9e-05,12.44047]
[1780319616730,36.13,71740.31,0.0,-0.8812,9e-05,12.44047]
[1780319617488,36.13,71736.09,0.0,-0.88155,9e-05,12.4133]
[1780319619503,36.13,71732.36,0.0,-0.88187,9e-05,12.38949]
[1780319622525,36.13,71736.8,0.0,-0.88146,9e-05,12.42067]
[1780319624539,36.14,71747.58,0.0,-0.8805,9e-05,12.49353]
[1780319625498,36.14,71747.58,0.0,-0.8805,9e-05,12.49353]
[1780319625556,36.14,71752.69,0.0,-0.88004,9e-05,12.52803]
[1780319626563,36.14,71757.5,0.0,-0.87961,9e-05,12.56056]
[1780319628577,36.14,71767.49,0.0,-0.87871,9e-05,12.62832]
[1780319629420,36.14,71767.49,0.0,-0.87871,9e-05,12.62832]
[1780319629585,36.14,71763.36,0.0,-0.87907,9e-05,12.60088]
[1780319632307,36.14,71764.0,0.0,-0.87901,9e-05,12.60566]
[1780319632606,36.14,71754.99,0.0,-0.87981,9e-05,12.54564]
[1780319633613,36.14,71751.64,0.0,-0.8801,9e-05,12.52357]
[1780319636657,36.14,71702.86,0.0,-0.88434,9e-05,12.2001]
[1780319637193,36.14,71702.86,0.0,-0.88434,9e-05,12.2001]
[1780319637652,36.15,71659.59,0.0,-0.88801,8e-05,11.91534]
[1780319638435,36.15,71659.59,0.0,-0.88801,8e-05,11.91534]
[1780319638606,36.15,71659.59,0.0,-0.88801,8e-05,11.91534]
[1780319638788,36.16,71671.32,0.0,-0.8869,8e-05,12.00169]
[1780319639769,36.16,71671.32,0.0,-0.8869,8e-05,12.00169]
[1780319639668,36.16,71660.33,0.0,-0.88783,8e-05,11.92938]
[1780319640318,36.16,71660.33,0.0,-0.88783,8e-05,11.92938]
[1780319640715,36.19,71663.44,0.0,-0.88742,8e-05,11.96084]
[1780319641724,36.21,71655.18,0.0,-0.88797,8e-05,11.91788]
[1780319642475,36.21,71655.18,0.0,-0.88797,8e-05,11.91788]
[1780319643766,36.26,71670.97,0.0,-0.88631,8e-05,12.04676]
[1780319644240,36.26,71670.97,0.0,-0.88631,8e-05,12.04676]
[1780319644752,36.27,71686.31,0.0,-0.88491,9e-05,12.15456]
[1780319645779,36.28,71712.26,0.0,-0.88266,9e-05,12.32683]
[1780319646781,36.28,71714.16,0.0,-0.88249,9e-05,12.33996]
[1780319647788,36.28,71718.12,0.0,-0.88214,9e-05,12.36673]
[1780319648252,36.28,71718.12,0.0,-0.88214,9e-05,12.36673]
[1780319649802,36.28,71726.05,0.0,-0.88144,9e-05,12.42028]
[1780319650235,36.28,71726.05,0.0,-0.88144,9e-05,12.42028]
[1780319651820,36.28,71711.42,0.0,-0.8827,9e-05,12.32412]
[1780319652827,36.28,71692.37,0.0,-0.88433,9e-05,12.19875]
[1780319653834,36.28,71693.11,0.0,-0.88426,9e-05,12.20437]
[1780319654841,36.29,71699.52,0.0,-0.8837,9e-05,12.24742]
[1780319655848,36.29,71688.32,0.0,-0.88465,9e-05,12.17414]
[1780319656855,36.29,71684.37,0.0,-0.88498,9e-05,12.14886]
[1780319661891,36.29,71690.33,0.0,-0.88443,9e-05,12.19095]
[1780319662899,36.3,71681.98,0.0,-0.88514,9e-05,12.13664]
[1780319663906,36.3,71678.55,0.0,-0.88542,9e-05,12.11459]
[1780319665920,36.3,71673.97,0.0,-0.8858,9e-05,12.08559]
[1780319667933,36.3,71684.25,0.0,-0.88491,9e-05,12.15448]
[1780319668940,36.3,71681.32,0.0,-0.88515,9e-05,12.13573]
[1780319670955,36.3,71688.8,0.0,-0.88449,9e-05,12.18609]
[1780319672166,36.3,71688.8,0.0,-0.88449,9e-05,12.18609]
[1780319672193,36.31,71694.45,0.0,-0.88403,9e-05,12.22009]
[1780319673029,36.31,71764.32,0.0,-0.87792,9e-05,12.6842]
[1780319674470,36.31,71764.32,0.0,-0.87792,9e-05,12.6842]
[1780319674607,36.31,71771.02,0.0,-0.87732,9e-05,12.72892]
[1780319675787,36.31,71771.02,0.0,-0.87732,9e-05,12.72892]
[1780319675855,36.31,71788.21,0.0,-0.87577,9e-05,12.84432]
[1780319676261,36.31,71788.21,0.0,-0.87577,9e-05,12.84432]
[1780319676296,36.31,71788.21,0.0,-0.87577,9e-05,12.84432]
[1780319676397,36.31,71806.03,0.0,-0.87416,9e-05,12.96376]
[1780319677331,36.31,71806.03,0.0,-0.87416,9e-05,12.96376]
[1780319677391,36.31,71808.59,0.0,-0.87392,9e-05,12.98145]
[1780319679066,36.31,71799.57,0.0,-0.87473,9e-05,12.9211]
[1780319681087,36.31,71786.26,0.0,-0.87593,9e-05,12.8324]
[1780319683098,36.31,71782.7,0.0,-0.87624,9e-05,12.80898]
[1780319684105,36.31,71774.51,0.0,-0.87698,9e-05,12.75438]
[1780319685112,36.31,71770.25,0.0,-0.87736,9e-05,12.72596]
[1780319686119,36.31,71777.24,0.0,-0.87673,9e-05,12.77288]
[1780319687126,36.31,71771.39,0.0,-0.87725,9e-05,12.73412]
[1780319690147,36.31,71762.87,0.0,-0.878,9e-05,12.67758]
[1780319692161,36.31,71769.31,0.0,-0.87743,9e-05,12.72063]
[1780319693173,36.31,71761.0,0.0,-0.87817,9e-05,12.66526]
[1780319694180,36.31,71757.47,0.0,-0.87848,9e-05,12.64173]
[1780319695187,36.31,71759.19,0.0,-0.87833,9e-05,12.65328]
[1780319700223,36.31,71759.01,0.0,-0.87834,9e-05,12.65256]
[1780319702236,36.31,71751.04,0.0,-0.87904,9e-05,12.59978]
[1780319703259,36.31,71769.78,0.0,-0.87737,9e-05,12.72491]
[1780319704263,36.31,71780.94,0.0,-0.87637,9e-05,12.79947]
[1780319705269,36.31,71790.77,0.0,-0.87549,9e-05,12.86526]
[1780319706277,36.32,71798.17,0.0,-0.87481,9e-05,12.91498]
[1780319708291,36.32,71808.59,0.0,-0.87387,9e-05,12.98498]
[1780319711317,36.32,71813.62,0.0,-0.87341,9e-05,13.01887]
[1780319713331,36.32,71807.83,0.0,-0.87393,9e-05,12.98033]
[1780319717359,36.32,71813.28,0.0,-0.87343,9e-05,13.01689]
[1780319718366,36.32,71819.64,0.0,-0.87285,9e-05,13.05952]
[1780319719373,36.32,71824.95,0.0,-0.87237,9e-05,13.09522]
[1780319720420,36.32,71837.63,0.0,-0.8712,9e-05,13.18041]
[1780319722414,36.32,71828.41,0.0,-0.87205,9e-05,13.11839]
[1780319723423,36.32,71824.36,0.0,-0.87243,9e-05,13.09107]
[1780319724430,36.32,71830.65,0.0,-0.87185,9e-05,13.13339]
[1780319726443,36.32,71834.83,0.0,-0.87146,9e-05,13.16151]
[1780319727450,36.32,71846.64,0.0,-0.87037,9e-05,13.24103]
[1780319728457,36.32,71856.29,0.0,-0.86948,9e-05,13.30597]
[1780319729464,36.32,71865.58,0.0,-0.86861,9e-05,13.36871]
[1780319731478,36.31,71859.21,0.0,-0.86924,9e-05,13.32161]
[1780319732485,36.31,71854.14,0.0,-0.86971,9e-05,13.28737]
[1780319736514,36.31,71845.05,0.0,-0.87056,9e-05,13.22587]
[1780319737521,36.31,71835.67,0.0,-0.87143,9e-05,13.16253]
[1780319738528,36.31,71828.79,0.0,-0.87206,9e-05,13.11616]
[1780319740542,36.31,71823.86,0.0,-0.87251,9e-05,13.083]
[1780319741549,36.31,71818.92,0.0,-0.87297,9e-05,13.04985]
[1780319743564,36.31,71837.49,0.0,-0.87126,9e-05,13.17495]
[1780319744571,36.31,71832.36,0.0,-0.87173,9e-05,13.14033]
[1780319748599,36.31,71827.2,0.0,-0.87221,9e-05,13.10542]
[1780319750613,36.31,71822.91,0.0,-0.8726,9e-05,13.0766]
[1780319751620,36.31,71814.55,0.0,-0.87337,9e-05,13.02046]
[1780319752627,36.31,71819.11,0.0,-0.87295,9e-05,13.05122]
[1780319753634,36.31,71830.72,0.0,-0.87188,9e-05,13.12937]
[1780319754642,36.31,71820.63,0.0,-0.87281,9e-05,13.06147]
[1780319755648,36.31,71807.4,0.0,-0.87401,9e-05,12.97268]
[1780319756655,36.31,71800.34,0.0,-0.87466,9e-05,12.92526]
[1780319758673,36.31,71809.15,0.0,-0.87385,9e-05,12.98457]
[1780319760687,36.32,71813.87,0.0,-0.87342,9e-05,13.01658]
[1780319761709,36.32,71807.5,0.0,-0.874,9e-05,12.97394]
[1780319762709,36.32,71802.58,0.0,-0.87444,9e-05,12.94086]
[1780319763714,36.32,71813.56,0.0,-0.87345,9e-05,13.01454]
[1780319764721,36.32,71822.92,0.0,-0.87259,9e-05,13.07748]
[1780319765820,36.32,71827.6,0.0,-0.87216,9e-05,13.10894]
[1780319767746,36.32,71843.99,0.0,-0.87065,9e-05,13.21917]
[1780319768754,36.31,71843.52,0.0,-0.8707,9e-05,13.21579]
[1780319772782,36.31,71838.67,0.0,-0.87116,9e-05,13.1823]
[1780319773791,36.31,71832.39,0.0,-0.87174,9e-05,13.13986]
[1780319775805,36.31,71828.69,0.0,-0.87208,9e-05,13.11479]
[1780319778832,36.31,71815.52,0.0,-0.87329,9e-05,13.02602]
[1780319779843,36.31,71815.44,0.0,-0.8733,9e-05,13.02555]
[1780319781857,36.31,71821.56,0.0,-0.87274,9e-05,13.0666]
[1780319782864,36.31,71838.51,0.0,-0.87118,9e-05,13.18068]
[1780319783871,36.31,71835.86,0.0,-0.87143,9e-05,13.16268]
[1780319784878,36.31,71825.62,0.0,-0.87237,9e-05,13.09364]
[1780319785885,36.31,71825.88,0.0,-0.87235,9e-05,13.09537]
[1780319787899,36.31,71832.84,0.0,-0.87171,9e-05,13.14215]
[1780319789913,36.31,71834.09,0.0,-0.87159,9e-05,13.15044]
[1780319790920,36.31,71822.45,0.0,-0.87266,9e-05,13.07206]
[1780319791929,36.31,71826.94,0.0,-0.87228,9e-05,13.09849]
[1780319792943,36.31,71831.3,0.0,-0.87188,9e-05,13.12783]
[1780319793949,36.31,71836.79,0.0,-0.87138,9e-05,13.16476]
[1780319795962,36.31,71841.57,0.0,-0.87094,9e-05,13.19677]
[1780319796969,36.31,71851.23,0.0,-0.87004,9e-05,13.26177]
[1780319797976,36.31,71855.28,0.0,-0.86967,9e-05,13.28888]
[1780319799990,36.31,71860.02,0.0,-0.86924,9e-05,13.32034]
[1780319802005,36.31,71854.02,0.0,-0.8698,9e-05,13.27922]
[1780319802487,36.31,71854.02,0.0,-0.8698,9e-05,13.27922]
[1780319803013,36.31,71847.52,0.0,-0.87041,9e-05,13.23513]
[1780319804026,36.31,71851.47,0.0,-0.87005,9e-05,13.2616]
[1780319806040,36.31,71840.08,0.0,-0.87111,9e-05,13.18439]
[1780319807047,36.31,71833.39,0.0,-0.87173,9e-05,13.13922]
[1780319809061,36.31,71829.7,0.0,-0.87207,9e-05,13.11432]
[1780319811075,36.3,71835.23,0.0,-0.87156,9e-05,13.15151]
[1780319812082,36.3,71823.99,0.0,-0.87259,9e-05,13.0758]
[1780319813089,36.3,71822.76,0.0,-0.8727,9e-05,13.06754]
[1780319815337,36.3,71817.44,0.0,-0.87319,9e-05,13.03182]
[1780319820138,36.3,71823.89,0.0,-0.8726,9e-05,13.07505]
[1780319821145,36.3,71836.0,0.0,-0.87149,9e-05,13.15657]
[1780319822153,36.3,71847.08,0.0,-0.87047,9e-05,13.23115]
[1780319823160,36.3,71849.21,0.0,-0.87027,9e-05,13.24531]
[1780319825174,36.3,71867.33,0.0,-0.86859,9e-05,13.36722]
[1780319826895,36.3,71867.33,0.0,-0.86859,9e-05,13.36722]
[1780319826903,36.3,71880.51,0.0,-0.86736,9e-05,13.45572]
[1780319827195,36.3,71899.21,0.0,-0.86559,0.0001,13.58244]
[1780319828216,36.3,71929.47,0.0,-0.8627,0.0001,13.78757]
[1780319830123,36.3,71929.47,0.0,-0.8627,0.0001,13.78757]
[1780319829215,36.3,71937.31,0.0,-0.86195,0.0001,13.84025]
[1780319830225,36.3,71927.95,0.0,-0.86286,0.0001,13.77606]
[1780319831235,36.3,71914.68,0.0,-0.86414,0.0001,13.68547]
[1780319832237,36.3,71910.97,0.0,-0.8645,0.0001,13.66001]
[1780319837273,36.29,71905.95,0.0,-0.865,0.0001,13.62486]
[1780319842311,36.29,71899.37,0.0,-0.86564,0.0001,13.57917]
[1780319847346,36.29,71888.48,0.0,-0.86669,9e-05,13.50375]
[1780319849360,36.29,71881.8,0.0,-0.86733,9e-05,13.45802]
[1780319854395,36.29,71883.4,0.0,-0.86722,9e-05,13.46414]
[1780319856409,36.29,71889.28,0.0,-0.86667,9e-05,13.5036]
[1780319859280,36.28,71890.62,0.0,-0.86655,9e-05,13.51226]
[1780319859367,36.28,71890.62,0.0,-0.86655,9e-05,13.51226]
[1780319859475,36.28,71890.62,0.0,-0.86655,9e-05,13.51226]
[1780319862988,36.28,71890.32,0.0,-0.86659,9e-05,13.50948]
[1780319863034,36.28,71890.32,0.0,-0.86659,9e-05,13.50948]
[1780319863072,36.28,71890.1,0.0,-0.86662,9e-05,13.50748]
[1780319863219,36.28,71890.1,0.0,-0.86662,9e-05,13.50748]
[1780319866479,36.28,71879.26,0.0,-0.86765,9e-05,13.43332]
[1780319867486,36.28,71885.29,0.0,-0.86709,9e-05,13.47395]
[1780319868493,36.28,71887.18,0.0,-0.86691,9e-05,13.48662]
[1780319869590,36.28,71887.18,0.0,-0.86691,9e-05,13.48662]
[1780319869633,36.28,71887.18,0.0,-0.86691,9e-05,13.48662]
[1780319869720,36.28,71887.18,0.0,-0.86691,9e-05,13.48662]
[1780319869800,36.28,71885.39,0.0,-0.86709,9e-05,13.47409]
[1780319872521,36.28,71889.22,0.0,-0.86673,9e-05,13.49964]
[1780319874141,36.28,71889.22,0.0,-0.86673,9e-05,13.49964]
[1780319874164,36.28,71889.22,0.0,-0.86673,9e-05,13.49964]
[1780319874219,36.28,71889.6,0.0,-0.8667,9e-05,13.502]
[1780319874535,36.28,71885.52,0.0,-0.86708,9e-05,13.47424]
[1780319875335,36.28,71885.52,0.0,-0.86708,9e-05,13.47424]
[1780319875470,36.28,71885.52,0.0,-0.86708,9e-05,13.47424]
[1780319876549,36.28,71880.57,0.0,-0.86756,9e-05,13.44027]
[1780319880041,36.28,71882.07,0.0,-0.86742,9e-05,13.45007]
[1780319880092,36.28,71882.07,0.0,-0.86742,9e-05,13.45007]
[1780319880081,36.27,71881.8,0.0,-0.86745,9e-05,13.44791]
[1780319880220,36.27,71881.8,0.0,-0.86745,9e-05,13.44791]
[1780319880577,36.27,71880.24,0.0,-0.8676,9e-05,13.43734]
[1780319881584,36.27,71868.29,0.0,-0.86872,9e-05,13.3563]
[1780319882591,36.27,71862.96,0.0,-0.86923,9e-05,13.31994]
[1780319883598,36.27,71868.61,0.0,-0.8687,9e-05,13.35773]
[1780319886621,36.27,71862.74,0.0,-0.86926,9e-05,13.31749]
[1780319888633,36.27,71867.27,0.0,-0.86884,9e-05,13.34779]
[1780319890647,36.27,71860.63,0.0,-0.86947,9e-05,13.30247]
[1780319892661,36.27,71856.28,0.0,-0.86988,9e-05,13.27259]
[1780319894492,36.27,71856.78,0.0,-0.86984,9e-05,13.27578]
[1780319894543,36.27,71856.78,0.0,-0.86984,9e-05,13.27578]
[1780319894723,36.27,71856.78,0.0,-0.86984,9e-05,13.27578]
[1780319897696,36.27,71851.96,0.0,-0.8703,9e-05,13.24246]
[1780319901724,36.27,71846.18,0.0,-0.87084,9e-05,13.20284]
[1780319906806,36.27,71847.17,0.0,-0.87075,9e-05,13.20914]
[1780319906973,36.27,71847.17,0.0,-0.87075,9e-05,13.20914]
[1780319908776,36.26,71856.55,0.0,-0.86989,9e-05,13.27216]
[1780319910790,36.26,71855.45,0.0,-0.86999,9e-05,13.26435]
[1780319911797,36.26,71860.19,0.0,-0.86959,9e-05,13.29238]
[1780319912601,36.26,71860.19,0.0,-0.86959,9e-05,13.29238]
[1780319912622,36.26,71860.19,0.0,-0.86959,9e-05,13.29238]
[1780319912721,36.26,71860.19,0.0,-0.86959,9e-05,13.29238]
[1780319915826,36.26,71853.65,0.0,-0.87021,9e-05,13.2474]
[1780319917840,36.26,71858.7,0.0,-0.86974,9e-05,13.28121]
[1780319919854,36.26,71864.03,0.0,-0.86925,9e-05,13.31681]
[1780319920434,36.26,71864.03,0.0,-0.86925,9e-05,13.31681]
[1780319920474,36.26,71864.03,0.0,-0.86925,9e-05,13.31681]
[1780319922106,36.26,71864.01,0.0,-0.86926,9e-05,13.31642]
[1780319923975,36.26,71867.92,0.0,-0.8689,9e-05,13.34234]
[1780319926903,36.26,71885.58,0.0,-0.86725,9e-05,13.46077]
[1780319927912,36.26,71884.88,0.0,-0.86732,9e-05,13.45569]
[1780319929930,36.25,71885.94,0.0,-0.86723,9e-05,13.46252]
[1780319930005,36.25,71892.08,0.0,-0.86665,9e-05,13.50397]
[1780319933900,36.25,71892.35,0.0,-0.86664,9e-05,13.50505]
[1780319938174,36.25,71897.37,0.0,-0.86618,9e-05,13.53805]
[1780319938228,36.25,71897.37,0.0,-0.86618,9e-05,13.53805]
[1780319938278,36.25,71896.81,0.0,-0.86623,9e-05,13.53395]
[1780319938988,36.25,71897.21,0.0,-0.8662,9e-05,13.53638]
[1780319939753,36.25,71897.21,0.0,-0.8662,9e-05,13.53638]
[1780319939977,36.25,71897.21,0.0,-0.8662,9e-05,13.53638]
[1780319939995,36.25,71897.75,0.0,-0.86615,9e-05,13.53976]
[1780319941001,36.25,71904.44,0.0,-0.86552,0.0001,13.58514]
[1780319944023,36.25,71909.12,0.0,-0.86508,0.0001,13.6166]
[1780319949063,36.25,71907.24,0.0,-0.86527,0.0001,13.60301]
[1780319949775,36.25,71907.24,0.0,-0.86527,0.0001,13.60301]
[1780319950068,36.25,71884.49,0.0,-0.86743,9e-05,13.44843]
[1780319951075,36.25,71876.38,0.0,-0.86819,9e-05,13.39331]
[1780319952082,36.24,71865.88,0.0,-0.86918,9e-05,13.32214]
[1780319953089,36.24,71866.23,0.0,-0.86915,9e-05,13.32424]
[1780319953312,36.24,71866.23,0.0,-0.86915,9e-05,13.32424]
[1780319954096,36.24,71861.71,0.0,-0.86958,9e-05,13.29341]
[1780319957117,36.24,71857.69,0.0,-0.86996,9e-05,13.26557]
[1780319959131,36.24,71853.73,0.0,-0.87033,9e-05,13.23845]
[1780319960139,36.24,71848.26,0.0,-0.87084,9e-05,13.20136]
[1780319965174,36.24,71844.9,0.0,-0.87116,9e-05,13.17829]
[1780319966182,36.24,71839.83,0.0,-0.87163,9e-05,13.14403]
[1780319967188,36.24,71834.38,0.0,-0.87213,9e-05,13.10709]
[1780319970210,36.23,71831.5,0.0,-0.87248,9e-05,13.08219]
[1780319971217,36.23,71839.36,0.0,-0.87181,9e-05,13.12975]
[1780319972224,36.23,71846.9,0.0,-0.87111,9e-05,13.18066]
[1780319976252,36.23,71855.69,0.0,-0.87029,9e-05,13.23988]
[1780319978266,36.22,71859.78,0.0,-0.86992,9e-05,13.26728]
[1780319980280,36.22,71864.14,0.0,-0.86952,9e-05,13.29642]
[1780319982294,36.22,71859.53,0.0,-0.86995,9e-05,13.26483]
[1780319983575,36.22,71862.06,0.0,-0.86972,9e-05,13.28178]
[1780319983608,36.22,71862.06,0.0,-0.86972,9e-05,13.28178]
[1780319983721,36.22,71862.06,0.0,-0.86972,9e-05,13.28178]
[1780319989156,36.22,71861.48,0.0,-0.86978,9e-05,13.27705]
[1780319989208,36.22,71861.48,0.0,-0.86978,9e-05,13.27705]
[1780319989221,36.22,71861.48,0.0,-0.86978,9e-05,13.27705]
[1780319991299,36.22,71860.3,0.0,-0.8699,9e-05,13.26869]
[1780319991351,36.22,71860.22,0.0,-0.86991,9e-05,13.26797]
[1780319991474,36.22,71860.22,0.0,-0.86991,9e-05,13.26797]
[1780319991575,36.22,71858.55,0.0,-0.87007,9e-05,13.2565]
[1780319993375,36.22,71852.94,0.0,-0.87059,9e-05,13.21827]
[1780319994679,36.22,71852.94,0.0,-0.87059,9e-05,13.21827]
[1780319994693,36.22,71852.94,0.0,-0.87059,9e-05,13.21827]
[1780319994722,36.22,71852.94,0.0,-0.87059,9e-05,13.21827]
[1780319997337,36.22,71850.29,0.0,-0.87084,9e-05,13.20008]
[1780319997350,36.22,71850.29,0.0,-0.87084,9e-05,13.20008]
[1780319997475,36.22,71850.29,0.0,-0.87084,9e-05,13.20008]
[1780319997564,36.22,71850.34,0.0,-0.87084,9e-05,13.20034]
[1780320000960,36.22,71853.53,0.0,-0.87055,9e-05,13.22174]
[1780320000974,36.22,71853.53,0.0,-0.87055,9e-05,13.22174]
[1780320001637,36.22,71854.84,0.0,-0.87043,9e-05,13.23037]
[1780320002438,36.22,71862.82,0.0,-0.86969,9e-05,13.2842]
[1780320003474,36.22,71862.82,0.0,-0.86969,9e-05,13.2842]
[1780320003542,36.22,71866.57,0.0,-0.86934,9e-05,13.30938]
[1780320006466,36.22,71862.17,0.0,-0.86976,9e-05,13.27895]
[1780320007921,36.22,71862.17,0.0,-0.86976,9e-05,13.27895]
[1780320007988,36.22,71862.17,0.0,-0.86976,9e-05,13.27895]
[1780320010683,36.21,71860.1,0.0,-0.86996,9e-05,13.26439]
[1780320010720,36.21,71860.1,0.0,-0.86996,9e-05,13.26439]
[1780320010735,36.21,71860.1,0.0,-0.86996,9e-05,13.26439]
[1780320010787,36.21,71860.1,0.0,-0.86996,9e-05,13.26439]
[1780320010979,36.21,71860.1,0.0,-0.86996,9e-05,13.26439]
[1780320010996,36.21,71862.01,0.0,-0.86979,9e-05,13.27695]
[1780320012508,36.21,71874.7,0.0,-0.8686,9e-05,13.36267]
[1780320013514,36.21,71880.57,0.0,-0.86805,9e-05,13.40216]
[1780320016304,36.21,71880.55,0.0,-0.86806,9e-05,13.40167]
[1780320016356,36.21,71880.55,0.0,-0.86806,9e-05,13.40167]
[1780320016472,36.21,71880.0,0.0,-0.86812,9e-05,13.39758]
[1780320020020,36.21,71878.47,0.0,-0.86828,9e-05,13.38618]
[1780320020075,36.21,71878.47,0.0,-0.86828,9e-05,13.38618]
[1780320020219,36.21,71878.47,0.0,-0.86828,9e-05,13.38618]
[1780320020321,36.21,71878.35,0.0,-0.8683,9e-05,13.38469]
[1780320023244,36.21,71876.44,0.0,-0.86848,9e-05,13.37142]
[1780320023252,36.21,71876.44,0.0,-0.86848,9e-05,13.37142]
[1780320023463,36.2,71877.87,0.0,-0.86836,9e-05,13.38046]
[1780320027912,36.2,71883.8,0.0,-0.86781,9e-05,13.41977]
[1780320027920,36.2,71883.8,0.0,-0.86781,9e-05,13.41977]
[1780320027970,36.2,71883.8,0.0,-0.86781,9e-05,13.41977]
[1780320028621,36.2,71864.48,0.0,-0.86963,9e-05,13.28824]
[1780320030635,36.2,71865.42,0.0,-0.86955,9e-05,13.29404]
[1780320031585,36.2,71865.42,0.0,-0.86955,9e-05,13.29404]
[1780320031637,36.2,71865.42,0.0,-0.86955,9e-05,13.29404]
[1780320031748,36.2,71865.42,0.0,-0.86955,9e-05,13.29404]
[1780320031793,36.2,71869.74,0.0,-0.86919,9e-05,13.31905]
[1780320036027,36.2,71870.49,0.0,-0.86912,9e-05,13.32361]
[1780320036086,36.2,71870.49,0.0,-0.86912,9e-05,13.32361]
[1780320036221,36.2,71870.49,0.0,-0.86912,9e-05,13.32361]
[1780320040298,36.2,71871.26,0.0,-0.86907,9e-05,13.32778]
[1780320040349,36.2,71871.26,0.0,-0.86907,9e-05,13.32778]
[1780320040469,36.2,71870.28,0.0,-0.86916,9e-05,13.32085]
[1780320040708,36.2,71868.42,0.0,-0.86934,9e-05,13.30798]
[1780320041415,36.2,71868.42,0.0,-0.86934,9e-05,13.30798]
[1780320041476,36.2,71868.42,0.0,-0.86934,9e-05,13.30798]
[1780320045582,36.19,71872.24,0.0,-0.869,9e-05,13.33282]
[1780320045634,36.19,71872.24,0.0,-0.869,9e-05,13.33282]
[1780320045720,36.19,71872.24,0.0,-0.869,9e-05,13.33282]
[1780320045804,36.19,71880.73,0.0,-0.86821,9e-05,13.38988]
[1780320047758,36.19,71877.8,0.0,-0.86849,9e-05,13.36968]
[1780320048914,36.19,71877.8,0.0,-0.86849,9e-05,13.36968]
[1780320048971,36.19,71877.8,0.0,-0.86849,9e-05,13.36968]
[1780320050179,36.19,71874.31,0.0,-0.86882,9e-05,13.34539]
[1780320050222,36.19,71874.31,0.0,-0.86882,9e-05,13.34539]
[1780320050233,36.19,71874.31,0.0,-0.86882,9e-05,13.34539]
[1780320050286,36.19,71874.31,0.0,-0.86882,9e-05,13.34539]
[1780320050334,36.19,71871.38,0.0,-0.8691,9e-05,13.32524]
[1780320050469,36.19,71871.38,0.0,-0.8691,9e-05,13.32524]
[1780320051273,36.19,71871.38,0.0,-0.8691,9e-05,13.32524]
[1780320051472,36.19,71872.62,0.0,-0.86899,9e-05,13.33338]
[1780320055313,36.19,71873.51,0.0,-0.86892,9e-05,13.3386]
[1780320055364,36.19,71873.51,0.0,-0.86892,9e-05,13.3386]
[1780320055321,36.19,71873.08,0.0,-0.86896,9e-05,13.33541]
[1780320055477,36.19,71873.08,0.0,-0.86896,9e-05,13.33541]
[1780320055634,36.19,71873.08,0.0,-0.86896,9e-05,13.33541]
[1780320055679,36.19,71873.08,0.0,-0.86896,9e-05,13.33541]
[1780320055719,36.19,71873.08,0.0,-0.86896,9e-05,13.33541]
[1780320055815,36.19,71872.77,0.0,-0.86899,9e-05,13.33305]
[1780320057086,36.19,71872.77,0.0,-0.86899,9e-05,13.33305]
[1780320058836,36.18,71880.31,0.0,-0.8683,9e-05,13.38345]
[1780320059816,36.18,71880.31,0.0,-0.8683,9e-05,13.38345]
[1780320059841,36.18,71880.31,0.0,-0.8683,9e-05,13.38345]
[1780320059934,36.18,71880.41,0.0,-0.86829,9e-05,13.38383]
[1780320060837,36.18,71880.41,0.0,-0.86829,9e-05,13.38383]
[1780320062028,36.18,71881.57,0.0,-0.86819,9e-05,13.39139]
[1780320062104,36.18,71873.69,0.0,-0.86893,9e-05,13.3376]
[1780320062883,36.18,71882.7,0.0,-0.86809,9e-05,13.39848]
[1780320063886,36.18,71900.45,0.0,-0.86641,9e-05,13.51895]
[1780320064894,36.18,71909.48,0.0,-0.86555,0.0001,13.58036]
[1780320065901,36.18,71914.15,0.0,-0.86511,0.0001,13.61205]
[1780320066908,36.18,71910.06,0.0,-0.8655,0.0001,13.58407]
[1780320068232,36.18,71910.06,0.0,-0.8655,0.0001,13.58407]
[1780320068289,36.18,71904.94,0.0,-0.86599,0.0001,13.54915]
[1780320073957,36.18,71904.07,0.0,-0.86609,0.0001,13.54225]
[1780320076403,36.18,71906.68,0.0,-0.86584,0.0001,13.55973]
[1780320076442,36.18,71907.52,0.0,-0.86577,0.0001,13.56515]
[1780320076471,36.18,71907.52,0.0,-0.86577,0.0001,13.56515]
[1780320076978,36.18,71907.97,0.0,-0.86573,0.0001,13.56791]
[1780320082013,36.17,71908.52,0.0,-0.8657,0.0001,13.5701]
[1780320085076,36.17,71906.98,0.0,-0.86585,0.0001,13.55903]
[1780320085126,36.17,71906.98,0.0,-0.86585,0.0001,13.55903]
[1780320085222,36.17,71906.98,0.0,-0.86585,0.0001,13.55903]
[1780320085306,36.17,71904.93,0.0,-0.86605,0.0001,13.54481]
[1780320091089,36.17,71880.85,0.0,-0.86838,9e-05,13.37583]
[1780320092348,36.17,71880.85,0.0,-0.86838,9e-05,13.37583]
[1780320092447,36.17,71860.71,0.0,-0.87027,9e-05,13.23906]
[1780320093101,36.17,71854.84,0.0,-0.87082,9e-05,13.19923]
[1780320094108,36.17,71848.03,0.0,-0.87145,9e-05,13.15314]
[1780320095416,36.17,71848.03,0.0,-0.87145,9e-05,13.15314]
[1780320097144,36.17,71834.01,0.0,-0.87275,9e-05,13.05848]
[1780320098136,36.17,71828.77,0.0,-0.87323,9e-05,13.02314]
[1780320099265,36.17,71828.77,0.0,-0.87323,9e-05,13.02314]
[1780320099337,36.17,71819.93,0.0,-0.87404,9e-05,12.96345]
[1780320100161,36.17,71813.25,0.0,-0.87465,9e-05,12.91847]
[1780320101168,36.17,71818.52,0.0,-0.87417,9e-05,12.95388]
[1780320102176,36.17,71818.85,0.0,-0.87414,9e-05,12.95621]
[1780320103215,36.17,71818.85,0.0,-0.87414,9e-05,12.95621]
[1780320103288,36.17,71813.85,0.0,-0.87459,9e-05,12.92256]
[1780320104189,36.17,71832.13,0.0,-0.87292,9e-05,13.04581]
[1780320105196,36.17,71831.05,0.0,-0.87302,9e-05,13.03868]
[1780320108217,36.17,71835.26,0.0,-0.87262,9e-05,13.06758]
[1780320112474,36.17,71836.48,0.0,-0.8725,9e-05,13.07613]
[1780320112485,36.17,71836.48,0.0,-0.8725,9e-05,13.07613]
[1780320115332,36.17,71837.14,0.0,-0.87244,9e-05,13.08087]
[1780320115973,36.17,71836.44,0.0,-0.8725,9e-05,13.07623]
[1780320118522,36.17,71838.47,0.0,-0.87231,9e-05,13.09011]
[1780320118573,36.17,71838.28,0.0,-0.87233,9e-05,13.0889]
[1780320118720,36.17,71838.28,0.0,-0.87233,9e-05,13.0889]
[1780320119296,36.17,71838.55,0.0,-0.8723,9e-05,13.0908]
[1780320121310,36.17,71833.84,0.0,-0.87274,9e-05,13.05914]
[1780320122317,36.17,71812.04,0.0,-0.87473,9e-05,12.91235]
[1780320123324,36.17,71825.43,0.0,-0.8735,9e-05,13.0028]
[1780320124331,36.17,71826.8,0.0,-0.87338,9e-05,13.01218]
[1780320127357,36.17,71826.74,0.0,-0.87338,9e-05,13.01203]
[1780320127408,36.17,71826.74,0.0,-0.87338,9e-05,13.01203]
[1780320127472,36.17,71826.74,0.0,-0.87338,9e-05,13.01203]
[1780320127409,36.17,71834.01,0.0,-0.87271,9e-05,13.06119]
[1780320129367,36.17,71841.34,0.0,-0.87203,9e-05,13.11078]
[1780320132388,36.17,71849.36,0.0,-0.87129,9e-05,13.16492]
[1780320133395,36.17,71849.58,0.0,-0.87127,9e-05,13.16631]
[1780320134492,36.17,71849.58,0.0,-0.87127,9e-05,13.16631]
[1780320134544,36.17,71849.58,0.0,-0.87127,9e-05,13.16631]
[1780320134543,36.17,71847.55,0.0,-0.87146,9e-05,13.15248]
[1780320134720,36.17,71847.55,0.0,-0.87146,9e-05,13.15248]
[1780320135078,36.17,71847.55,0.0,-0.87146,9e-05,13.15248]
[1780320135220,36.17,71847.55,0.0,-0.87146,9e-05,13.15248]
[1780320135409,36.17,71848.26,0.0,-0.8714,9e-05,13.1572]
[1780320136416,36.17,71856.43,0.0,-0.87064,9e-05,13.21241]
[1780320137423,36.17,71852.56,0.0,-0.871,9e-05,13.1861]
[1780320139437,36.17,71860.05,0.0,-0.87031,9e-05,13.23657]
[1780320139734,36.17,71860.05,0.0,-0.87031,9e-05,13.23657]
[1780320140444,36.17,71854.81,0.0,-0.8708,9e-05,13.20095]
[1780320143379,36.17,71852.67,0.0,-0.871,9e-05,13.18626]
[1780320143431,36.17,71852.67,0.0,-0.871,9e-05,13.18626]
[1780320143465,36.17,71843.92,0.0,-0.87181,9e-05,13.12702]
[1780320144472,36.17,71844.95,0.0,-0.87171,9e-05,13.13397]
[1780320146442,36.17,71844.45,0.0,-0.87176,9e-05,13.13057]
[1780320147462,36.17,71842.87,0.0,-0.87191,9e-05,13.11988]
[1780320147474,36.17,71842.87,0.0,-0.87191,9e-05,13.11988]
[1780320147514,36.17,71842.87,0.0,-0.87191,9e-05,13.11988]
[1780320147558,36.17,71845.06,0.0,-0.8717,9e-05,13.13468]
[1780320147646,36.17,71845.06,0.0,-0.8717,9e-05,13.13468]
[1780320147721,36.17,71845.06,0.0,-0.8717,9e-05,13.13468]
[1780320148500,36.17,71846.01,0.0,-0.87162,9e-05,13.14107]
[1780320152025,36.17,71844.59,0.0,-0.87178,9e-05,13.12759]
[1780320152102,36.17,71844.59,0.0,-0.87178,9e-05,13.12759]
[1780320152223,36.17,71844.59,0.0,-0.87178,9e-05,13.12759]
[1780320152528,36.17,71849.99,0.0,-0.87128,9e-05,13.16406]
[1780320157222,36.17,71852.63,0.0,-0.87103,9e-05,13.18266]
[1780320157473,36.17,71852.63,0.0,-0.87103,9e-05,13.18266]
[1780320157548,36.17,71852.63,0.0,-0.87103,9e-05,13.18266]
[1780320157564,36.17,71851.26,0.0,-0.87115,9e-05,13.17357]
[1780320157904,36.17,71851.26,0.0,-0.87115,9e-05,13.17357]
[1780320157971,36.17,71851.26,0.0,-0.87115,9e-05,13.17357]
[1780320158571,36.17,71845.17,0.0,-0.87171,9e-05,13.1326]
[1780320160585,36.17,71818.93,0.0,-0.87412,9e-05,12.9561]
[1780320161592,36.17,71812.73,0.0,-0.87468,9e-05,12.91459]
[1780320162599,36.18,71819.5,0.0,-0.87406,9e-05,12.96041]
[1780320164392,36.18,71824.28,0.0,-0.87362,9e-05,12.99292]
[1780320166451,36.18,71823.13,0.0,-0.87372,9e-05,12.98517]
[1780320167405,36.18,71821.51,0.0,-0.87386,9e-05,12.97456]
[1780320167423,36.18,71821.51,0.0,-0.87386,9e-05,12.97456]
[1780320167475,36.18,71821.51,0.0,-0.87386,9e-05,12.97456]
[1780320167573,36.18,71825.47,0.0,-0.8735,9e-05,13.00136]
[1780320168641,36.18,71837.71,0.0,-0.87237,9e-05,13.08407]
[1780320169648,36.18,71837.05,0.0,-0.87243,9e-05,13.07962]
[1780320171320,36.18,71837.05,0.0,-0.87243,9e-05,13.07962]
[1780320171366,36.18,71837.05,0.0,-0.87243,9e-05,13.07962]
[1780320171474,36.18,71837.05,0.0,-0.87243,9e-05,13.07962]
[1780320171532,36.18,71835.96,0.0,-0.87253,9e-05,13.07231]
[1780320172669,36.18,71844.38,0.0,-0.87176,9e-05,13.12918]
[1780320175103,36.18,71845.55,0.0,-0.87165,9e-05,13.1373]
[1780320175155,36.18,71845.55,0.0,-0.87165,9e-05,13.1373]
[1780320175223,36.18,71845.55,0.0,-0.87165,9e-05,13.1373]
[1780320175257,36.18,71845.5,0.0,-0.87164,9e-05,13.13736]
[1780320176698,36.18,71839.3,0.0,-0.87221,9e-05,13.09571]
[1780320177705,36.18,71834.59,0.0,-0.87265,9e-05,13.06414]
[1780320178908,36.18,71834.59,0.0,-0.87265,9e-05,13.06414]
[1780320178960,36.18,71834.59,0.0,-0.87265,9e-05,13.06414]
[1780320178977,36.18,71834.59,0.0,-0.87265,9e-05,13.06414]
[1780320179078,36.18,71836.18,0.0,-0.87249,9e-05,13.07541]
[1780320183072,36.18,71836.45,0.0,-0.87246,9e-05,13.07779]
[1780320183220,36.18,71836.45,0.0,-0.87246,9e-05,13.07779]
[1780320183259,36.18,71836.45,0.0,-0.87246,9e-05,13.07779]
[1780320183608,36.18,71836.45,0.0,-0.87246,9e-05,13.07779]
[1780320183285,36.18,71833.45,0.0,-0.87273,9e-05,13.05781]
[1780320183721,36.18,71833.45,0.0,-0.87273,9e-05,13.05781]
[1780320183747,36.18,71825.65,0.0,-0.87345,9e-05,13.00522]
[1780320184754,36.18,71822.27,0.0,-0.87376,9e-05,12.98247]
[1780320186768,36.18,71824.83,0.0,-0.87352,9e-05,12.99993]
[1780320188348,36.18,71824.83,0.0,-0.87352,9e-05,12.99993]
[1780320188421,36.18,71824.83,0.0,-0.87352,9e-05,12.99993]
[1780320188507,36.18,71824.83,0.0,-0.87352,9e-05,12.99993]
[1780320188508,36.18,71827.54,0.0,-0.87327,9e-05,13.01838]
[1780320188782,36.18,71836.82,0.0,-0.87241,9e-05,13.08097]
[1780320189789,36.18,71832.34,0.0,-0.87283,9e-05,13.05081]
[1780320190796,36.18,71829.19,0.0,-0.87312,9e-05,13.02955]
[1780320193056,36.18,71828.92,0.0,-0.87314,9e-05,13.02774]
[1780320193108,36.18,71828.92,0.0,-0.87314,9e-05,13.02774]
[1780320193222,36.18,71828.92,0.0,-0.87314,9e-05,13.02774]
[1780320193304,36.18,71824.79,0.0,-0.87352,9e-05,13.0]
[1780320194824,36.18,71807.79,0.0,-0.87507,9e-05,12.88566]
[1780320195832,36.18,71799.45,0.0,-0.87582,9e-05,12.82972]
[1780320196838,36.18,71794.78,0.0,-0.87624,9e-05,12.7984]
[1780320198349,36.18,71794.78,0.0,-0.87624,9e-05,12.7984]
[1780320198401,36.18,71794.78,0.0,-0.87624,9e-05,12.7984]
[1780320198502,36.18,71794.88,0.0,-0.87623,9e-05,12.79932]
[1780320198786,36.18,71794.88,0.0,-0.87623,9e-05,12.79932]
[1780320198941,36.18,71794.88,0.0,-0.87623,9e-05,12.79932]
[1780320198970,36.18,71794.88,0.0,-0.87623,9e-05,12.79932]
[1780320199004,36.18,71793.69,0.0,-0.87634,9e-05,12.79147]
[1780320200866,36.19,71789.4,0.0,-0.87672,9e-05,12.76284]
[1780320204894,36.19,71784.27,0.0,-0.87717,9e-05,12.72941]
[1780320205901,36.19,71778.88,0.0,-0.87765,9e-05,12.6933]
[1780320206908,36.19,71774.93,0.0,-0.878,9e-05,12.66739]
[1780320208922,36.19,71767.6,0.0,-0.87865,9e-05,12.61869]
[1780320209929,36.19,71763.72,0.0,-0.87898,9e-05,12.5935]
[1780320210936,36.19,71766.83,0.0,-0.8787,9e-05,12.61472]
[1780320212525,36.19,71766.83,0.0,-0.8787,9e-05,12.61472]
[1780320212539,36.19,71766.83,0.0,-0.8787,9e-05,12.61472]
[1780320212626,36.19,71768.0,0.0,-0.87862,9e-05,12.61915]
[1780320213119,36.19,71768.0,0.0,-0.87862,9e-05,12.61915]
[1780320213958,36.19,71777.78,0.0,-0.87774,9e-05,12.68536]
[1780320214966,36.19,71776.57,0.0,-0.87784,9e-05,12.67756]
[1780320217812,36.2,71774.65,0.0,-0.878,9e-05,12.66533]
[1780320218265,36.2,71772.0,0.0,-0.87824,9e-05,12.64794]
[1780320221009,36.2,71767.84,0.0,-0.87859,9e-05,12.62122]
[1780320224031,36.2,71770.55,0.0,-0.87833,9e-05,12.64055]
[1780320229066,36.2,71769.88,0.0,-0.87837,9e-05,12.63794]
[1780320234101,36.21,71764.26,0.0,-0.87884,9e-05,12.60242]
[1780320238130,36.21,71758.74,0.0,-0.87931,9e-05,12.56735]
[1780320238904,36.21,71758.74,0.0,-0.87931,9e-05,12.56735]
[1780320239136,36.21,71754.37,0.0,-0.87969,9e-05,12.53869]
[1780320240482,36.21,71754.37,0.0,-0.87969,9e-05,12.53869]
[1780320244172,36.22,71751.33,0.0,-0.87992,9e-05,12.52109]
[1780320245179,36.22,71755.02,0.0,-0.87958,9e-05,12.54625]
[1780320250217,36.23,71754.88,0.0,-0.87956,9e-05,12.54792]
[1780320253238,36.23,71764.86,0.0,-0.87865,9e-05,12.61606]
[1780320254245,36.23,71768.93,0.0,-0.87829,9e-05,12.64366]
[1780320257266,36.23,71755.49,0.0,-0.87946,9e-05,12.55508]
[1780320258273,36.23,71749.58,0.0,-0.87998,9e-05,12.5162]
[1780320263288,36.24,71748.86,0.0,-0.88001,9e-05,12.51361]
[1780320264315,36.24,71739.97,0.0,-0.88078,9e-05,12.45553]
[1780320265322,36.24,71733.75,0.0,-0.88132,9e-05,12.4148]
[1780320266329,36.24,71730.8,0.0,-0.88157,9e-05,12.39588]
[1780320268345,36.25,71733.06,0.0,-0.88135,9e-05,12.41229]
[1780320272374,36.25,71730.17,0.0,-0.8816,9e-05,12.39198]
[1780320273609,36.25,71730.17,0.0,-0.8816,9e-05,12.39198]
[1780320276403,36.26,71726.98,0.0,-0.88184,9e-05,12.37358]
[1780320279425,36.26,71724.46,0.0,-0.88203,9e-05,12.35901]
[1780320284460,36.27,71718.1,0.0,-0.88255,9e-05,12.31951]
[1780320285467,36.27,71711.38,0.0,-0.88312,9e-05,12.27553]
[1780320286475,36.28,71707.65,0.0,-0.88337,9e-05,12.25667]
[1780320287482,36.29,71704.6,0.0,-0.88355,9e-05,12.24256]
[1780320288489,36.3,71701.22,0.0,-0.88376,9e-05,12.22644]
[1780320289496,36.32,71694.69,0.0,-0.88424,9e-05,12.18974]
[1780320290504,36.32,71690.82,0.0,-0.88457,9e-05,12.16423]
[1780320291510,36.35,71690.29,0.0,-0.88443,9e-05,12.17477]
[1780320292517,36.36,71697.03,0.0,-0.88375,9e-05,12.22623]
[1780320293524,36.37,71700.88,0.0,-0.88334,9e-05,12.25789]
[1780320294345,36.37,71700.88,0.0,-0.88334,9e-05,12.25789]
[1780320294368,36.37,71700.88,0.0,-0.88334,9e-05,12.25789]
[1780320294531,36.38,71704.88,0.0,-0.88291,9e-05,12.29006]
[1780320295538,36.39,71702.68,0.0,-0.8831,9e-05,12.27608]
[1780320296447,36.39,71702.68,0.0,-0.8831,9e-05,12.27608]
[1780320296550,36.4,71717.62,0.0,-0.88173,9e-05,12.38022]
[1780320297556,36.4,71712.7,0.0,-0.88215,9e-05,12.3481]
[1780320300577,36.4,71704.64,0.0,-0.88284,9e-05,12.2957]
[1780320301584,36.4,71691.47,0.0,-0.88397,9e-05,12.20918]
[1780320302591,36.4,71690.44,0.0,-0.88405,9e-05,12.20281]
[1780320303598,36.4,71686.09,0.0,-0.88442,9e-05,12.17461]
[1780320304605,36.4,71679.8,0.0,-0.88495,9e-05,12.13373]
[1780320305612,36.4,71682.12,0.0,-0.88474,9e-05,12.1495]
[1780320306619,36.4,71687.83,0.0,-0.88425,9e-05,12.18755]
[1780320307626,36.4,71682.09,0.0,-0.88473,9e-05,12.15025]
[1780320309640,36.41,71684.59,0.0,-0.88451,9e-05,12.16769]
[1780320312661,36.41,71688.87,0.0,-0.88412,9e-05,12.19722]
[1780320313668,36.41,71704.47,0.0,-0.88277,9e-05,12.30041]
[1780320314675,36.41,71712.89,0.0,-0.88204,9e-05,12.35624]
[1780320315682,36.41,71713.59,0.0,-0.88198,9e-05,12.36102]
[1780320316689,36.41,71719.69,0.0,-0.88144,9e-05,12.40149]
[1780320318704,36.41,71722.07,0.0,-0.88123,9e-05,12.41742]
[1780320323739,36.41,71721.71,0.0,-0.88126,9e-05,12.41532]
[1780320328774,36.41,71725.26,0.0,-0.88095,9e-05,12.43908]
[1780320329781,36.41,71731.36,0.0,-0.88041,9e-05,12.47957]
[1780320334851,36.41,71732.0,0.0,-0.88038,9e-05,12.48052]
[1780320337837,36.42,71736.22,0.0,-0.88,9e-05,12.50934]
[1780320340858,36.42,71740.06,0.0,-0.87965,9e-05,12.53531]
[1780320341865,36.42,71742.69,0.0,-0.87942,9e-05,12.5529]
[1780320343879,36.42,71748.4,0.0,-0.87891,9e-05,12.59159]
[1780320344886,36.42,71743.6,0.0,-0.87933,9e-05,12.56008]
[1780320345893,36.42,71741.08,0.0,-0.87954,9e-05,12.54375]
[1780320346900,36.42,71735.04,0.0,-0.88007,9e-05,12.50412]
[1780320347907,36.42,71738.59,0.0,-0.87975,9e-05,12.52813]
[1780320348914,36.42,71735.7,0.0,-0.88,9e-05,12.50942]
[1780320353949,36.43,71736.96,0.0,-0.87985,9e-05,12.52011]
[1780320357977,36.43,71743.16,0.0,-0.87928,9e-05,12.56304]
[1780320358984,36.43,71747.1,0.0,-0.87893,9e-05,12.58959]
[1780320362015,36.44,71741.1,0.0,-0.87945,9e-05,12.55087]
[1780320363023,36.44,71733.39,0.0,-0.88012,9e-05,12.49991]
[1780320364031,36.44,71738.05,0.0,-0.87971,9e-05,12.531]
[1780320365038,36.44,71740.68,0.0,-0.87948,9e-05,12.5486]
[1780320370073,36.44,71737.92,0.0,-0.87971,9e-05,12.53102]
[1780320371080,36.44,71734.62,0.0,-0.88,9e-05,12.50931]
[1780320373094,36.44,71730.25,0.0,-0.88037,9e-05,12.48078]
[1780320377122,36.44,71738.21,0.0,-0.87966,9e-05,12.53446]
[1780320378129,36.44,71732.42,0.0,-0.88017,9e-05,12.49632]
[1780320379808,36.44,71727.56,0.0,-0.88059,9e-05,12.46453]
[1780320381150,36.44,71722.93,0.0,-0.88099,9e-05,12.43417]
[1780320383164,36.44,71719.31,0.0,-0.8813,9e-05,12.41082]
[1780320387192,36.45,71715.15,0.0,-0.88164,9e-05,12.38465]
[1780320389207,36.45,71717.66,0.0,-0.88142,9e-05,12.40146]
[1780320393235,36.45,71714.77,0.0,-0.88169,9e-05,12.37906]
[1780320395249,36.45,71717.86,0.0,-0.88142,9e-05,12.39972]
[1780320400284,36.45,71717.42,0.0,-0.88145,9e-05,12.39748]
[1780320401291,36.45,71713.69,0.0,-0.88177,9e-05,12.3731]
[1780320403305,36.45,71711.26,0.0,-0.88198,9e-05,12.35739]
[1780320405319,36.45,71706.14,0.0,-0.88242,9e-05,12.324]
[1780320408340,36.45,71710.89,0.0,-0.882,9e-05,12.35603]
[1780320409347,36.45,71707.61,0.0,-0.88228,9e-05,12.33458]
[1780320411361,36.45,71704.96,0.0,-0.8825,9e-05,12.31757]
[1780320412368,36.45,71693.29,0.0,-0.88351,9e-05,12.24092]
[1780320413375,36.46,71685.48,0.0,-0.88417,9e-05,12.1899]
[1780320414382,36.46,71684.1,0.0,-0.88428,9e-05,12.18123]
[1780320416396,36.46,71681.14,0.0,-0.88453,9e-05,12.16264]
[1780320421432,36.46,71672.65,0.0,-0.88522,9e-05,12.10916]
[1780320423446,36.46,71667.71,0.0,-0.88563,8e-05,12.07783]
[1780320424453,36.47,71661.3,0.0,-0.88616,8e-05,12.03643]
[1780320425461,36.48,71677.81,0.0,-0.88468,9e-05,12.1508]
[1780320426468,36.48,71674.35,0.0,-0.88497,9e-05,12.12857]
[1780320427143,36.48,71674.35,0.0,-0.88497,9e-05,12.12857]
[1780320427475,36.48,71662.72,0.0,-0.88595,8e-05,12.05288]
[1780320428487,36.48,71664.95,0.0,-0.88575,8e-05,12.06807]
[1780320429489,36.48,71686.22,0.0,-0.88393,9e-05,12.20812]
[1780320430783,36.48,71689.42,0.0,-0.88365,9e-05,12.22952]
[1780320434524,36.49,71691.57,0.0,-0.88345,9e-05,12.24498]
[1780320436538,36.49,71685.3,0.0,-0.88398,9e-05,12.20443]
[1780320438478,36.49,71684.15,0.0,-0.88407,9e-05,12.19726]
[1780320438552,36.49,71680.76,0.0,-0.88435,9e-05,12.1754]
[1780320440566,36.49,71677.32,0.0,-0.88464,9e-05,12.15369]
[1780320441574,36.49,71673.04,0.0,-0.885,9e-05,12.12608]
[1780320442581,36.49,71666.47,0.0,-0.88555,8e-05,12.08354]
[1780320443588,36.49,71663.31,0.0,-0.88581,8e-05,12.06342]
[1780320444595,36.5,71667.71,0.0,-0.88543,8e-05,12.0928]
[1780320446613,36.5,71671.3,0.0,-0.88511,9e-05,12.11737]
[1780320447622,36.5,71679.0,0.0,-0.88444,9e-05,12.16835]
[1780320448629,36.5,71681.83,0.0,-0.8842,9e-05,12.18735]
[1780320452657,36.5,71684.39,0.0,-0.88399,9e-05,12.20195]
[1780320453664,36.5,71690.39,0.0,-0.88347,9e-05,12.24174]
[1780320454687,36.5,71698.1,0.0,-0.8828,9e-05,12.29283]
[1780320455690,36.5,71707.64,0.0,-0.88197,9e-05,12.35595]
[1780320456698,36.5,71708.75,0.0,-0.88187,9e-05,12.36347]
[1780320457705,36.51,71713.55,0.0,-0.88145,9e-05,12.3953]
[1780320458712,36.51,71708.83,0.0,-0.88186,9e-05,12.36432]
[1780320459478,36.51,71708.83,0.0,-0.88186,9e-05,12.36432]
[1780320459719,36.51,71703.33,0.0,-0.88233,9e-05,12.32827]
[1780320460201,36.51,71703.33,0.0,-0.88233,9e-05,12.32827]
[1780320460726,36.51,71711.34,0.0,-0.88164,9e-05,12.38129]
[1780320461733,36.51,71714.91,0.0,-0.88132,9e-05,12.40499]
[1780320463747,36.51,71719.45,0.0,-0.88092,9e-05,12.43519]
[1780320464754,36.51,71733.98,0.0,-0.87965,9e-05,12.53129]
[1780320465762,36.51,71736.39,0.0,-0.87944,9e-05,12.54741]
[1780320469789,36.51,71739.52,0.0,-0.87916,9e-05,12.56867]
[1780320470796,36.51,71736.46,0.0,-0.87942,9e-05,12.54853]
[1780320471803,36.51,71739.99,0.0,-0.87911,9e-05,12.57204]
[1780320473817,36.51,71742.38,0.0,-0.8789,9e-05,12.58808]
[1780320477845,36.51,71750.57,0.0,-0.87817,9e-05,12.64274]
[1780320478853,36.51,71754.31,0.0,-0.87784,9e-05,12.66756]
[1780320480867,36.51,71761.57,0.0,-0.87719,9e-05,12.7157]
[1780320482881,36.51,71757.04,0.0,-0.8776,9e-05,12.68543]
[1780320486496,36.51,71758.71,0.0,-0.87745,9e-05,12.69633]
[1780320488923,36.51,71755.4,0.0,-0.87775,9e-05,12.67416]
[1780320493960,36.51,71752.03,0.0,-0.87805,9e-05,12.65156]
[1780320496981,36.51,71748.56,0.0,-0.87836,9e-05,12.62846]
[1780320498995,36.51,71753.72,0.0,-0.8779,9e-05,12.6627]
[1780320500007,36.51,71760.35,0.0,-0.87731,9e-05,12.70666]
[1780320502016,36.51,71755.79,0.0,-0.87772,9e-05,12.67618]
[1780320503022,36.51,71752.01,0.0,-0.87806,9e-05,12.65102]
[1780320506046,36.51,71748.51,0.0,-0.87837,9e-05,12.6277]
[1780320507053,36.51,71745.15,0.0,-0.87867,9e-05,12.60542]
[1780320508060,36.51,71741.73,0.0,-0.87897,9e-05,12.58277]
[1780320513204,36.51,71727.63,0.0,-0.88023,9e-05,12.48586]
[1780320514106,36.51,71724.2,0.0,-0.88054,9e-05,12.4631]
[1780320516120,36.51,71728.38,0.0,-0.88017,9e-05,12.49062]
[1780320519141,36.51,71721.88,0.0,-0.88074,9e-05,12.44739]
[1780320521896,36.51,71722.31,0.0,-0.88071,9e-05,12.4502]
[1780320521997,36.51,71719.63,0.0,-0.88094,9e-05,12.43246]
[1780320522162,36.51,71717.29,0.0,-0.88114,9e-05,12.41702]
[1780320527197,36.51,71714.95,0.0,-0.88135,9e-05,12.4017]
[1780320531224,36.51,71720.21,0.0,-0.88089,9e-05,12.43667]
[1780320533240,36.51,71723.71,0.0,-0.88058,9e-05,12.45978]
[1780320536260,36.51,71720.99,0.0,-0.88082,9e-05,12.44175]
[1780320539281,36.51,71717.73,0.0,-0.8811,9e-05,12.42027]
[1780320540289,36.51,71710.8,0.0,-0.8817,9e-05,12.37459]
[1780320541295,36.51,71703.31,0.0,-0.88235,9e-05,12.32528]
[1780320543309,36.51,71705.83,0.0,-0.88213,9e-05,12.34219]
[1780320545323,36.51,71701.67,0.0,-0.88249,9e-05,12.31514]
[1780320546330,36.51,71704.17,0.0,-0.88227,9e-05,12.33177]
[1780320547337,36.51,71708.68,0.0,-0.88187,9e-05,12.3617]
[1780320550358,36.51,71716.85,0.0,-0.88116,9e-05,12.41604]
[1780320552372,36.51,71720.68,0.0,-0.88082,9e-05,12.4415]
[1780320553384,36.51,71725.14,0.0,-0.88043,9e-05,12.47098]
[1780320554391,36.51,71739.94,0.0,-0.87913,9e-05,12.56889]
[1780320555398,36.51,71743.26,0.0,-0.87884,9e-05,12.59109]
[1780320556405,36.51,71740.0,0.0,-0.87912,9e-05,12.56957]
[1780320558419,36.51,71725.62,0.0,-0.88038,9e-05,12.47458]
[1780320559426,36.51,71722.87,0.0,-0.88062,9e-05,12.4565]
[1780320560433,36.51,71721.94,0.0,-0.8807,9e-05,12.45057]
[1780320561440,36.51,71714.92,0.0,-0.88131,9e-05,12.40448]
[1780320563454,36.51,71714.88,0.0,-0.88131,9e-05,12.40439]
[1780320567482,36.51,71719.93,0.0,-0.88087,9e-05,12.43802]
[1780320568489,36.51,71724.95,0.0,-0.88043,9e-05,12.47129]
[1780320569496,36.51,71731.01,0.0,-0.87989,9e-05,12.51141]
[1780320573523,36.51,71726.45,0.0,-0.88033,9e-05,12.47744]
[1780320574546,36.51,71716.7,0.0,-0.88118,9e-05,12.41306]
[1780320575542,36.51,71714.41,0.0,-0.88138,9e-05,12.39797]
[1780320577557,36.52,71717.16,0.0,-0.88113,9e-05,12.41628]
[1780320582592,36.52,71720.91,0.0,-0.8808,9e-05,12.44124]
[1780320585613,36.52,71726.32,0.0,-0.88033,9e-05,12.47711]
[1780320589641,36.52,71730.56,0.0,-0.87996,9e-05,12.50505]
[1780320590648,36.52,71733.2,0.0,-0.87973,9e-05,12.52251]
[1780320591655,36.52,71730.42,0.0,-0.87997,9e-05,12.50409]
[1780320596690,36.52,71730.45,0.0,-0.87997,9e-05,12.50427]
[1780320598704,36.52,71726.45,0.0,-0.88032,9e-05,12.47781]
[1780320600724,36.52,71742.46,0.0,-0.87891,9e-05,12.5838]
[1780320602008,36.52,71742.46,0.0,-0.87891,9e-05,12.5838]
[1780320602095,36.52,71785.99,0.0,-0.87503,9e-05,12.87333]
[1780320602929,36.52,71785.99,0.0,-0.87503,9e-05,12.87333]
[1780320603043,36.52,71776.31,0.0,-0.8759,9e-05,12.80887]
[1780320603829,36.52,71741.63,0.0,-0.87899,9e-05,12.57831]
[1780320605156,36.52,71741.63,0.0,-0.87899,9e-05,12.57831]
[1780320604803,36.52,71724.4,0.0,-0.8805,9e-05,12.46442]
[1780320605621,36.52,71724.4,0.0,-0.8805,9e-05,12.46442]
[1780320605810,36.52,71717.0,0.0,-0.88114,9e-05,12.41556]
[1780320606538,36.52,71717.0,0.0,-0.88114,9e-05,12.41556]
[1780320606818,36.52,71715.04,0.0,-0.8813,9e-05,12.40367]
[1780320608833,36.52,71729.52,0.0,-0.88002,9e-05,12.50015]
[1780320609911,36.52,71729.52,0.0,-0.88002,9e-05,12.50015]
[1780320610007,36.52,71717.11,0.0,-0.88111,9e-05,12.41835]
[1780320610845,36.52,71715.33,0.0,-0.88126,9e-05,12.40659]
[1780320611852,36.52,71723.47,0.0,-0.88055,9e-05,12.46056]
[1780320612860,36.52,71731.22,0.0,-0.87984,9e-05,12.51376]
[1780320614874,36.54,71726.46,0.0,-0.88015,9e-05,12.49023]
[1780320615881,36.54,71709.89,0.0,-0.8816,9e-05,12.38093]
[1780320616888,36.55,71707.38,0.0,-0.88175,9e-05,12.3688]
[1780320618902,36.56,71700.39,0.0,-0.88228,9e-05,12.32893]
[1780320619909,36.56,71693.13,0.0,-0.8829,9e-05,12.28158]
[1780320621923,36.57,71686.22,0.0,-0.88348,9e-05,12.2371]
[1780320622930,36.57,71692.82,0.0,-0.88291,9e-05,12.28091]
[1780320623937,36.57,71707.01,0.0,-0.88167,9e-05,12.37464]
[1780320624944,36.58,71707.68,0.0,-0.88154,9e-05,12.38472]
[1780320626958,36.6,71703.48,0.0,-0.88176,9e-05,12.36799]
[1780320628972,36.62,71695.03,0.0,-0.88233,9e-05,12.32363]
[1780320629979,36.63,71690.52,0.0,-0.88268,9e-05,12.2974]
[1780320634007,36.66,71686.2,0.0,-0.88288,9e-05,12.28022]
[1780320639056,36.67,71681.74,0.0,-0.88319,9e-05,12.25649]
[1780320640063,36.67,71686.85,0.0,-0.88274,9e-05,12.29036]
[1780320641070,36.67,71691.25,0.0,-0.88236,9e-05,12.31957]
[1780320642077,36.68,71685.72,0.0,-0.88283,9e-05,12.28366]
[1780320644091,36.68,71695.16,0.0,-0.88201,9e-05,12.34632]
[1780320645098,36.68,71697.76,0.0,-0.88178,9e-05,12.36366]
[1780320646105,36.68,71705.09,0.0,-0.88114,9e-05,12.41206]
[1780320648119,36.69,71709.18,0.0,-0.88073,9e-05,12.4428]
[1780320649126,36.69,71721.69,0.0,-0.87962,9e-05,12.52658]
[1780320650133,36.69,71732.22,0.0,-0.87869,9e-05,12.59654]
[1780320651140,36.69,71717.44,0.0,-0.87998,9e-05,12.49965]
[1780320652148,36.69,71714.64,0.0,-0.88022,9e-05,12.48129]
[1780320653155,36.69,71703.87,0.0,-0.88116,9e-05,12.4106]
[1780320653390,36.69,71703.87,0.0,-0.88116,9e-05,12.4106]
[1780320654163,36.69,71682.1,0.0,-0.88303,9e-05,12.26808]
[1780320655169,36.69,71680.9,0.0,-0.88313,9e-05,12.26063]
[1780320655272,36.69,71680.9,0.0,-0.88313,9e-05,12.26063]
[1780320655701,36.69,71680.9,0.0,-0.88313,9e-05,12.26063]
[1780320656176,36.69,71681.77,0.0,-0.88305,9e-05,12.26649]
[1780320656628,36.69,71681.77,0.0,-0.88305,9e-05,12.26649]
[1780320657183,36.69,71681.67,0.0,-0.88306,9e-05,12.26595]
[1780320657306,36.69,71681.67,0.0,-0.88306,9e-05,12.26595]
[1780320658190,36.69,71680.51,0.0,-0.88316,9e-05,12.25847]
[1780320659488,36.69,71680.76,0.0,-0.88313,9e-05,12.26023]
[1780320661211,36.69,71668.66,0.0,-0.88417,9e-05,12.18139]
[1780320662218,36.69,71668.54,0.0,-0.88417,9e-05,12.18083]
[1780320664242,36.7,71643.51,0.0,-0.88629,8e-05,12.01797]
[1780320665004,36.7,71643.51,0.0,-0.88629,8e-05,12.01797]
[1780320665041,36.7,71643.51,0.0,-0.88628,8e-05,12.01821]
[1780320666265,36.7,71636.42,0.0,-0.88687,8e-05,11.97259]
[1780320668279,36.7,71652.78,0.0,-0.88549,8e-05,12.07949]
[1780320668870,36.7,71652.78,0.0,-0.88549,8e-05,12.07949]
[1780320669550,36.7,71654.47,0.0,-0.88535,8e-05,12.0905]
[1780320671452,36.7,71660.95,0.0,-0.88479,8e-05,12.13354]
[1780320673135,36.7,71660.95,0.0,-0.88479,8e-05,12.13354]
[1780320673167,36.7,71680.97,0.0,-0.88307,9e-05,12.26502]
[1780320673389,36.7,71690.06,0.0,-0.88229,9e-05,12.32453]
[1780320674396,36.7,71694.01,0.0,-0.88194,9e-05,12.3508]
[1780320675405,36.7,71693.74,0.0,-0.88196,9e-05,12.34932]
[1780320677179,36.7,71693.74,0.0,-0.88196,9e-05,12.34932]
[1780320677250,36.7,71717.13,0.0,-0.87992,9e-05,12.50371]
[1780320677796,36.7,71717.13,0.0,-0.87992,9e-05,12.50371]
[1780320677803,36.7,71729.23,0.0,-0.87886,9e-05,12.58369]
[1780320679234,36.7,71729.23,0.0,-0.87886,9e-05,12.58369]
[1780320678427,36.7,71733.25,0.0,-0.87851,9e-05,12.61019]
[1780320679433,36.7,71732.44,0.0,-0.87858,9e-05,12.60505]
[1780320681243,36.7,71732.44,0.0,-0.87858,9e-05,12.60505]
[1780320681272,36.71,71738.27,0.0,-0.87806,9e-05,12.64384]
[1780320681447,36.71,71749.42,0.0,-0.87707,9e-05,12.71748]
[1780320682455,36.71,71734.88,0.0,-0.87835,9e-05,12.62184]
[1780320683461,36.71,71746.41,0.0,-0.87733,9e-05,12.69797]
[1780320685228,36.71,71746.41,0.0,-0.87733,9e-05,12.69797]
[1780320685323,36.71,71751.34,0.0,-0.87689,9e-05,12.73073]
[1780320686489,36.71,71746.63,0.0,-0.87731,9e-05,12.69984]
[1780320687496,36.71,71742.59,0.0,-0.87767,9e-05,12.67311]
[1780320689223,36.71,71742.59,0.0,-0.87767,9e-05,12.67311]
[1780320689277,36.71,71753.79,0.0,-0.87667,9e-05,12.74722]
[1780320689510,36.71,71753.65,0.0,-0.87669,9e-05,12.74625]
[1780320691221,36.71,71753.65,0.0,-0.87669,9e-05,12.74625]
[1780320691278,36.71,71756.45,0.0,-0.87647,9e-05,12.76093]
[1780320692534,36.71,71771.23,0.0,-0.87515,9e-05,12.85875]
[1780320693540,36.71,71787.85,0.0,-0.87365,9e-05,12.96925]
[1780320695240,36.71,71787.85,0.0,-0.87365,9e-05,12.96925]
[1780320695285,36.71,71782.7,0.0,-0.87411,9e-05,12.93503]
[1780320695554,36.71,71777.07,0.0,-0.87462,9e-05,12.89742]
[1780320697568,36.71,71769.07,0.0,-0.87535,9e-05,12.84395]
[1780320698575,36.71,71771.27,0.0,-0.87515,9e-05,12.85845]
[1780320701596,36.7,71760.4,0.0,-0.87613,9e-05,12.78612]
[1780320702604,36.7,71763.42,0.0,-0.87586,9e-05,12.8061]
[1780320703610,36.7,71759.53,0.0,-0.87621,9e-05,12.78029]
[1780320705624,36.7,71753.47,0.0,-0.87675,9e-05,12.7401]
[1780320706631,36.7,71759.57,0.0,-0.8762,9e-05,12.78052]
[1780320708646,36.7,71765.87,0.0,-0.87564,9e-05,12.82219]
[1780320709653,36.7,71759.47,0.0,-0.87621,9e-05,12.77975]
[1780320710660,36.7,71749.7,0.0,-0.87708,9e-05,12.71504]
[1780320711667,36.7,71742.03,0.0,-0.87776,9e-05,12.66438]
[1780320713235,36.7,71742.03,0.0,-0.87776,9e-05,12.66438]
[1780320713681,36.7,71747.45,0.0,-0.87728,9e-05,12.70032]
[1780320715225,36.7,71747.45,0.0,-0.87728,9e-05,12.70032]
[1780320715322,36.7,71747.56,0.0,-0.87727,9e-05,12.70106]
[1780320716702,36.7,71730.56,0.0,-0.87877,9e-05,12.5889]
[1780320717710,36.7,71716.48,0.0,-0.88,9e-05,12.49614]
[1780320718716,36.7,71717.17,0.0,-0.87994,9e-05,12.50072]
[1780320721737,36.71,71706.43,0.0,-0.88088,9e-05,12.43031]
[1780320723231,36.71,71706.43,0.0,-0.88088,9e-05,12.43031]
[1780320723320,36.71,71718.46,0.0,-0.87983,9e-05,12.50953]
[1780320723751,36.71,71719.63,0.0,-0.87972,9e-05,12.51751]
[1780320725765,36.71,71705.16,0.0,-0.88097,9e-05,12.42294]
[1780320726772,36.71,71694.89,0.0,-0.88186,9e-05,12.35571]
[1780320728241,36.71,71694.89,0.0,-0.88186,9e-05,12.35571]
[1780320728283,36.71,71692.33,0.0,-0.88208,9e-05,12.33893]
[1780320728786,36.71,71697.82,0.0,-0.8816,9e-05,12.37519]
[1780320729793,36.71,71713.99,0.0,-0.8802,9e-05,12.4816]
[1780320730842,36.71,71713.99,0.0,-0.8802,9e-05,12.4816]
[1780320730868,36.71,71733.75,0.0,-0.87846,9e-05,12.61204]
[1780320731807,36.71,71737.17,0.0,-0.87816,9e-05,12.63475]
[1780320732817,36.71,71720.97,0.0,-0.87958,9e-05,12.52811]
[1780320733824,36.71,71721.9,0.0,-0.87949,9e-05,12.53451]
[1780320734831,36.71,71730.48,0.0,-0.87874,9e-05,12.5913]
[1780320735838,36.71,71723.55,0.0,-0.87934,9e-05,12.54583]
[1780320736845,36.71,71728.91,0.0,-0.87887,9e-05,12.58139]
[1780320737852,36.71,71736.44,0.0,-0.8782,9e-05,12.63125]
[1780320738859,36.71,71751.84,0.0,-0.87684,9e-05,12.73308]
[1780320739866,36.71,71759.12,0.0,-0.87619,9e-05,12.78133]
[1780320742280,36.71,71761.0,0.0,-0.87602,9e-05,12.79377]
[1780320742888,36.71,71770.31,0.0,-0.87519,9e-05,12.85539]
[1780320744478,36.71,71772.79,0.0,-0.87497,9e-05,12.87173]
[1780320745274,36.71,71772.79,0.0,-0.87497,9e-05,12.87173]
[1780320745334,36.71,71778.76,0.0,-0.87444,9e-05,12.9112]
[1780320745908,36.71,71786.3,0.0,-0.87376,9e-05,12.96128]
[1780320746915,36.71,71777.39,0.0,-0.87456,9e-05,12.90188]
[1780320747922,36.71,71772.61,0.0,-0.875,9e-05,12.87002]
[1780320750277,36.71,71773.41,0.0,-0.87492,9e-05,12.87521]
[1780320750342,36.71,71772.89,0.0,-0.87497,9e-05,12.87164]
[1780320750943,36.71,71777.01,0.0,-0.8746,9e-05,12.89886]
[1780320751950,36.71,71780.24,0.0,-0.87435,9e-05,12.91633]
[1780320752957,36.71,71773.58,0.0,-0.87495,9e-05,12.87197]
[1780320753966,36.71,71769.49,0.0,-0.87532,9e-05,12.84475]
[1780320756986,36.71,71773.35,0.0,-0.87497,9e-05,12.87013]
[1780320762023,36.71,71770.03,0.0,-0.87528,9e-05,12.84747]
[1780320766051,36.71,71776.72,0.0,-0.87469,9e-05,12.89136]
[1780320769106,36.71,71792.27,0.0,-0.87329,9e-05,12.99425]
[1780320770093,36.71,71801.41,0.0,-0.87246,9e-05,13.05498]
[1780320770867,36.71,71801.41,0.0,-0.87246,9e-05,13.05498]
[1780320771100,36.71,71812.43,0.0,-0.87146,9e-05,13.12821]
[1780320772110,36.71,71825.36,0.0,-0.87027,9e-05,13.21444]
[1780320773116,36.71,71837.06,0.0,-0.86919,9e-05,13.29246]
[1780320774123,36.71,71850.39,0.0,-0.86796,9e-05,13.38148]
[1780320774837,36.71,71850.39,0.0,-0.86796,9e-05,13.38148]
[1780320775130,36.7,71854.3,0.0,-0.8676,9e-05,13.4074]
[1780320776139,36.7,71862.81,0.0,-0.86681,9e-05,13.4641]
[1780320777049,36.7,71862.81,0.0,-0.86681,9e-05,13.4641]
[1780320777146,36.7,71862.77,0.0,-0.86681,9e-05,13.46356]
[1780320778153,36.7,71851.85,0.0,-0.86784,9e-05,13.3902]
[1780320779160,36.7,71848.25,0.0,-0.86817,9e-05,13.366]
[1780320781178,36.7,71834.56,0.0,-0.86945,9e-05,13.27404]
[1780320782184,36.7,71829.46,0.0,-0.86992,9e-05,13.23978]
[1780320782976,36.7,71829.46,0.0,-0.86992,9e-05,13.23978]
[1780320783199,36.7,71819.83,0.0,-0.87081,9e-05,13.17536]
[1780320784206,36.7,71834.19,0.0,-0.86949,9e-05,13.27117]
[1780320784975,36.7,71834.19,0.0,-0.86949,9e-05,13.27117]
[1780320785213,36.7,71830.47,0.0,-0.86983,9e-05,13.24613]
[1780320786220,36.7,71835.81,0.0,-0.86934,9e-05,13.28165]
[1780320788234,36.7,71843.14,0.0,-0.86867,9e-05,13.33028]
[1780320788974,36.7,71843.14,0.0,-0.86867,9e-05,13.33028]
[1780320789241,36.7,71852.67,0.0,-0.86779,9e-05,13.39388]
[1780320790248,36.7,71865.53,0.0,-0.86659,9e-05,13.47977]
[1780320791255,36.7,71875.14,0.0,-0.86569,9e-05,13.54384]
[1780320792263,36.7,71884.26,0.0,-0.86483,9e-05,13.60476]
[1780320792739,36.7,71884.26,0.0,-0.86483,9e-05,13.60476]
[1780320792986,36.7,71884.26,0.0,-0.86483,9e-05,13.60476]
[1780320793270,36.7,71878.69,0.0,-0.86537,9e-05,13.56697]
[1780320794277,36.7,71887.45,0.0,-0.86454,9e-05,13.62546]
[1780320795016,36.7,71887.45,0.0,-0.86454,9e-05,13.62546]
[1780320795284,36.69,71893.12,0.0,-0.86401,9e-05,13.66315]
[1780320797298,36.69,71897.15,0.0,-0.86363,0.0001,13.68983]
[1780320801327,36.69,71901.03,0.0,-0.86328,0.0001,13.7147]
[1780320803340,36.68,71877.03,0.0,-0.8656,9e-05,13.55057]
[1780320804351,36.68,71885.4,0.0,-0.86481,9e-05,13.60636]
[1780320805356,36.68,71888.27,0.0,-0.86455,9e-05,13.62513]
[1780320806363,36.68,71880.01,0.0,-0.86534,9e-05,13.56909]
[1780320806584,36.68,71880.01,0.0,-0.86534,9e-05,13.56909]
[1780320807370,36.68,71875.01,0.0,-0.86582,9e-05,13.53506]
[1780320808377,36.68,71881.84,0.0,-0.86518,9e-05,13.58042]
[1780320810395,36.68,71880.28,0.0,-0.86534,9e-05,13.56907]
[1780320811402,36.68,71870.02,0.0,-0.86634,9e-05,13.49605]
[1780320812409,36.68,71870.32,0.0,-0.86632,9e-05,13.49768]
[1780320814424,36.67,71874.2,0.0,-0.86597,9e-05,13.52293]
[1780320818471,36.67,71862.76,0.0,-0.86706,9e-05,13.44457]
[1780320819463,36.67,71861.42,0.0,-0.86719,9e-05,13.43545]
[1780320824498,36.67,71842.57,0.0,-0.86896,9e-05,13.30834]
[1780320825504,36.67,71838.4,0.0,-0.86935,9e-05,13.28008]
[1780320826512,36.67,71832.66,0.0,-0.86988,9e-05,13.24152]
[1780320828139,36.67,71832.66,0.0,-0.86988,9e-05,13.24152]
[1780320828180,36.67,71831.71,0.0,-0.86997,9e-05,13.23493]
[1780320828526,36.67,71824.14,0.0,-0.87067,9e-05,13.18436]
[1780320830543,36.67,71835.91,0.0,-0.86959,9e-05,13.26291]
[1780320832110,36.67,71835.91,0.0,-0.86959,9e-05,13.26291]
[1780320832521,36.67,71839.84,0.0,-0.86923,9e-05,13.28902]
[1780320832554,36.67,71852.56,0.0,-0.86804,9e-05,13.37417]
[1780320834230,36.67,71852.56,0.0,-0.86804,9e-05,13.37417]
[1780320834331,36.67,71853.83,0.0,-0.86793,9e-05,13.38238]
[1780320836231,36.67,71850.43,0.0,-0.86825,9e-05,13.35961]
[1780320836327,36.67,71850.53,0.0,-0.86824,9e-05,13.35987]
[1780320839603,36.66,71854.64,0.0,-0.86787,9e-05,13.38681]
[1780320841619,36.66,71863.76,0.0,-0.86702,9e-05,13.44754]
[1780320842625,36.66,71857.38,0.0,-0.86762,9e-05,13.40471]
[1780320843634,36.66,71866.51,0.0,-0.86677,9e-05,13.46581]
[1780320844640,36.66,71872.23,0.0,-0.86623,9e-05,13.50414]
[1780320846234,36.66,71872.23,0.0,-0.86623,9e-05,13.50414]
[1780320846326,36.66,71879.38,0.0,-0.86556,9e-05,13.55182]
[1780320846655,36.66,71892.22,0.0,-0.86435,9e-05,13.63813]
[1780320848232,36.66,71892.22,0.0,-0.86435,9e-05,13.63813]
[1780320848301,36.66,71903.95,0.0,-0.86324,0.0001,13.71666]
[1780320848672,36.66,71908.09,0.0,-0.86284,0.0001,13.74454]
[1780320849678,36.66,71906.84,0.0,-0.86297,0.0001,13.73582]
[1780320852700,36.66,71913.76,0.0,-0.86231,0.0001,13.78168]
[1780320854715,36.66,71925.74,0.0,-0.86117,0.0001,13.86192]
[1780320855722,36.66,71921.57,0.0,-0.86158,0.0001,13.83346]
[1780320856729,36.66,71925.41,0.0,-0.86121,0.0001,13.85896]
[1780320861765,36.65,71916.16,0.0,-0.86214,0.0001,13.7942]
[1780320862772,36.65,71914.76,0.0,-0.86228,0.0001,13.78446]
[1780320864223,36.65,71914.76,0.0,-0.86228,0.0001,13.78446]
[1780320864321,36.65,71929.2,0.0,-0.86089,0.0001,13.88158]
[1780320864786,36.65,71933.8,0.0,-0.86045,0.0001,13.91222]
[1780320866815,36.65,71939.45,0.0,-0.85992,0.0001,13.94946]
[1780320867820,36.65,71947.08,0.0,-0.85918,0.0001,14.00074]
[1780320868827,36.64,71933.08,0.0,-0.86055,0.0001,13.90557]
[1780320870000,36.64,71933.08,0.0,-0.86055,0.0001,13.90557]
[1780320870029,36.64,71910.85,0.0,-0.86269,0.0001,13.75515]
[1780320870842,36.64,71879.59,0.0,-0.86567,9e-05,13.54426]
[1780320871850,36.64,71866.21,0.0,-0.86696,9e-05,13.45036]
[1780320872856,36.64,71859.24,0.0,-0.86762,9e-05,13.40351]
[1780320873755,36.64,71859.24,0.0,-0.86762,9e-05,13.40351]
[1780320873865,36.64,71848.12,0.0,-0.86865,9e-05,13.32898]
[1780320874872,36.64,71852.94,0.0,-0.86821,9e-05,13.36111]
[1780320875737,36.64,71852.94,0.0,-0.86821,9e-05,13.36111]
[1780320875879,36.64,71857.77,0.0,-0.86776,9e-05,13.39329]
[1780320876885,36.64,71851.49,0.0,-0.86835,9e-05,13.35095]
[1780320879907,36.64,71850.68,0.0,-0.86843,9e-05,13.34497]
[1780320881922,36.64,71864.94,0.0,-0.8671,9e-05,13.44043]
[1780320882929,36.64,71854.38,0.0,-0.86809,9e-05,13.36929]
[1780320883936,36.64,71848.46,0.0,-0.86865,9e-05,13.3294]
[1780320884944,36.64,71841.15,0.0,-0.86933,9e-05,13.28029]
[1780320885950,36.64,71845.35,0.0,-0.86894,9e-05,13.30832]
[1780320886957,36.64,71855.37,0.0,-0.86801,9e-05,13.37532]
[1780320887964,36.64,71857.27,0.0,-0.86784,9e-05,13.38783]
[1780320889978,36.64,71850.53,0.0,-0.86847,9e-05,13.34216]
[1780320894529,36.63,71846.84,0.0,-0.86882,9e-05,13.31692]
[1780320894581,36.63,71846.84,0.0,-0.86882,9e-05,13.31692]
[1780320894721,36.63,71844.54,0.0,-0.86904,9e-05,13.30136]
[1780320897042,36.63,71858.27,0.0,-0.86776,9e-05,13.39316]
[1780320897872,36.63,71858.27,0.0,-0.86776,9e-05,13.39316]
[1780320897971,36.63,71858.27,0.0,-0.86776,9e-05,13.39316]
[1780320898084,36.63,71858.27,0.0,-0.86776,9e-05,13.39316]
[1780320898185,36.63,71856.86,0.0,-0.8679,9e-05,13.38368]
[1780320899123,36.63,71856.86,0.0,-0.8679,9e-05,13.38368]
[1780320899221,36.63,71856.86,0.0,-0.8679,9e-05,13.38368]
[1780320899223,36.63,71862.1,0.0,-0.86741,9e-05,13.41882]
[1780320899729,36.63,71862.1,0.0,-0.86741,9e-05,13.41882]
[1780320900066,36.63,71862.37,0.0,-0.86738,9e-05,13.42057]
[1780320901736,36.63,71865.85,0.0,-0.86706,9e-05,13.44386]
[1780320902317,36.63,71865.85,0.0,-0.86706,9e-05,13.44386]
[1780320902472,36.63,71865.85,0.0,-0.86706,9e-05,13.44386]
[1780320902574,36.63,71869.06,0.0,-0.86676,9e-05,13.46531]
[1780320903089,36.63,71869.06,0.0,-0.86676,9e-05,13.46531]
[1780320903186,36.63,71864.57,0.0,-0.86718,9e-05,13.43505]
[1780320904093,36.63,71872.16,0.0,-0.86647,9e-05,13.48592]
[1780320905107,36.63,71867.05,0.0,-0.86695,9e-05,13.45144]
[1780320905725,36.63,71867.05,0.0,-0.86695,9e-05,13.45144]
[1780320906110,36.63,71860.61,0.0,-0.86756,9e-05,13.40811]
[1780320907320,36.63,71860.61,0.0,-0.86756,9e-05,13.40811]
[1780320907376,36.63,71860.61,0.0,-0.86756,9e-05,13.40811]
[1780320907470,36.63,71860.61,0.0,-0.86756,9e-05,13.40811]
[1780320907496,36.63,71866.78,0.0,-0.86698,9e-05,13.44947]
[1780320910587,36.63,71866.95,0.0,-0.86697,9e-05,13.45038]
[1780320910713,36.63,71865.33,0.0,-0.86712,9e-05,13.43939]
[1780320910725,36.63,71865.33,0.0,-0.86712,9e-05,13.43939]
[1780320912767,36.63,71867.7,0.0,-0.8669,9e-05,13.4551]
[1780320912975,36.63,71867.7,0.0,-0.8669,9e-05,13.4551]
[1780320915173,36.63,71861.8,0.0,-0.86746,9e-05,13.41514]
[1780320915844,36.63,71861.8,0.0,-0.86746,9e-05,13.41514]
[1780320915896,36.63,71861.8,0.0,-0.86746,9e-05,13.41514]
[1780320915972,36.63,71861.8,0.0,-0.86746,9e-05,13.41514]
[1780320919202,36.63,71852.72,0.0,-0.86832,9e-05,13.35355]
[1780320919970,36.63,71852.72,0.0,-0.86832,9e-05,13.35355]
[1780320920022,36.63,71852.72,0.0,-0.86832,9e-05,13.35355]
[1780320920224,36.63,71852.72,0.0,-0.86832,9e-05,13.35355]
[1780320923160,36.63,71849.49,0.0,-0.86862,9e-05,13.33143]
[1780320923193,36.63,71849.49,0.0,-0.86862,9e-05,13.33143]
[1780320923220,36.63,71849.49,0.0,-0.86862,9e-05,13.33143]
[1780320923229,36.63,71863.23,0.0,-0.86734,9e-05,13.42346]
[1780320923726,36.63,71863.23,0.0,-0.86734,9e-05,13.42346]
[1780320924237,36.63,71875.61,0.0,-0.86618,9e-05,13.50653]
[1780320925244,36.63,71878.61,0.0,-0.8659,9e-05,13.52651]
[1780320926251,36.63,71884.23,0.0,-0.86537,9e-05,13.56409]
[1780320926900,36.63,71884.23,0.0,-0.86537,9e-05,13.56409]
[1780320926952,36.63,71884.23,0.0,-0.86537,9e-05,13.56409]
[1780320926970,36.63,71884.23,0.0,-0.86537,9e-05,13.56409]
[1780320927225,36.63,71884.23,0.0,-0.86537,9e-05,13.56409]
[1780320927258,36.63,71886.53,0.0,-0.86516,9e-05,13.57931]
[1780320932625,36.62,71884.95,0.0,-0.86536,9e-05,13.56367]
[1780320932651,36.62,71881.97,0.0,-0.86564,9e-05,13.54337]
[1780320932719,36.62,71881.97,0.0,-0.86564,9e-05,13.54337]
[1780320937330,36.62,71877.74,0.0,-0.86606,9e-05,13.51385]
[1780320938337,36.62,71870.72,0.0,-0.86672,9e-05,13.46649]
[1780320940353,36.62,71856.38,0.0,-0.86807,9e-05,13.36981]
[1780320941362,36.62,71867.98,0.0,-0.86698,9e-05,13.44767]
[1780320942404,36.62,71867.98,0.0,-0.86698,9e-05,13.44767]
[1780320942459,36.62,71867.98,0.0,-0.86698,9e-05,13.44767]
[1780320942518,36.62,71867.98,0.0,-0.86698,9e-05,13.44767]
[1780320942564,36.62,71876.7,0.0,-0.86617,9e-05,13.50615]
[1780320943599,36.62,71876.7,0.0,-0.86617,9e-05,13.50615]
[1780320943376,36.62,71884.45,0.0,-0.86544,9e-05,13.55808]
[1780320944394,36.62,71886.41,0.0,-0.86526,9e-05,13.57101]
[1780320945394,36.62,71912.15,0.0,-0.86281,0.0001,13.74412]
[1780320946401,36.62,71914.61,0.0,-0.86258,0.0001,13.7604]
[1780320947408,36.62,71908.77,0.0,-0.86314,0.0001,13.72068]
[1780320948686,36.62,71909.78,0.0,-0.86305,0.0001,13.72721]
[1780320949422,36.61,71920.44,0.0,-0.86203,0.0001,13.7989]
[1780320949728,36.61,71920.44,0.0,-0.86203,0.0001,13.7989]
[1780320950429,36.61,71926.82,0.0,-0.86142,0.0001,13.84165]
[1780320952443,36.6,71929.39,0.0,-0.86129,0.0001,13.85121]
[1780320956572,36.59,71931.87,0.0,-0.86112,0.0001,13.86343]
[1780320956471,36.58,71923.3,0.0,-0.862,0.0001,13.80151]
[1780320957478,36.58,71918.11,0.0,-0.8625,0.0001,13.76614]
[1780320958485,36.58,71924.57,0.0,-0.86189,0.0001,13.80951]
[1780320958727,36.58,71924.57,0.0,-0.86189,0.0001,13.80951]
[1780320959492,36.58,71923.41,0.0,-0.862,0.0001,13.80134]
[1780320962522,36.57,71914.06,0.0,-0.86292,0.0001,13.73721]
[1780320963523,36.57,71911.1,0.0,-0.8632,0.0001,13.717]
[1780320964530,36.57,71904.04,0.0,-0.86388,0.0001,13.66891]
[1780320965537,36.57,71909.83,0.0,-0.86333,0.0001,13.70784]
[1780320967551,36.57,71913.77,0.0,-0.86297,0.0001,13.73354]
[1780320970572,36.57,71906.05,0.0,-0.86373,0.0001,13.68005]
[1780320971579,36.57,71901.15,0.0,-0.8642,0.0001,13.6466]
[1780320972588,36.57,71893.67,0.0,-0.86492,9e-05,13.59582]
[1780320974600,36.56,71894.56,0.0,-0.86484,9e-05,13.60089]
[1780320975607,36.56,71898.45,0.0,-0.86448,0.0001,13.62664]
[1780320978628,36.56,71888.95,0.0,-0.8654,9e-05,13.56163]
[1780320979635,36.56,71885.65,0.0,-0.86571,9e-05,13.53917]
[1780320981658,36.56,71899.69,0.0,-0.86439,0.0001,13.63337]
[1780320982661,36.56,71901.09,0.0,-0.86426,0.0001,13.64253]
[1780320985682,36.56,71894.47,0.0,-0.8649,9e-05,13.59685]
[1780320986689,36.56,71890.78,0.0,-0.86526,9e-05,13.5717]
[1780320989710,36.55,71877.78,0.0,-0.8665,9e-05,13.483]
[1780320990717,36.55,71857.54,0.0,-0.8684,9e-05,13.34652]
[1780320991724,36.55,71855.17,0.0,-0.86866,9e-05,13.32641]
[1780320992731,36.55,71858.08,0.0,-0.86839,9e-05,13.34582]
[1780320993738,36.55,71862.02,0.0,-0.86803,9e-05,13.37219]
[1780320996759,36.55,71865.33,0.0,-0.86772,9e-05,13.39393]
[1780320999780,36.55,71872.56,0.0,-0.86705,9e-05,13.44196]
[1780321003881,36.55,71872.05,0.0,-0.86711,9e-05,13.43786]
[1780321004021,36.55,71822.85,0.0,-0.87168,9e-05,13.10772]
[1780321005493,36.55,71822.85,0.0,-0.87168,9e-05,13.10772]
[1780321005570,36.55,71809.88,0.0,-0.87285,9e-05,13.02224]
[1780321006018,36.55,71809.88,0.0,-0.87285,9e-05,13.02224]
[1780321006238,36.55,71809.88,0.0,-0.87285,9e-05,13.02224]
[1780321006425,36.55,71809.88,0.0,-0.87285,9e-05,13.02224]
[1780321006451,36.55,71822.03,0.0,-0.87174,9e-05,13.10349]
[1780321007050,36.55,71822.03,0.0,-0.87174,9e-05,13.10349]
[1780321007350,36.55,71825.72,0.0,-0.8714,9e-05,13.1283]
[1780321008240,36.55,71825.72,0.0,-0.8714,9e-05,13.1283]
[1780321008303,36.55,71817.22,0.0,-0.87217,9e-05,13.07154]
[1780321009238,36.55,71817.22,0.0,-0.87217,9e-05,13.07154]
[1780321009336,36.55,71812.02,0.0,-0.87265,9e-05,13.03696]
[1780321010209,36.55,71812.02,0.0,-0.87265,9e-05,13.03696]
[1780321010328,36.55,71815.76,0.0,-0.8723,9e-05,13.06217]
[1780321010863,36.55,71827.82,0.0,-0.8712,9e-05,13.14282]
[1780321012884,36.55,71833.37,0.0,-0.87068,9e-05,13.18021]
[1780321014196,36.55,71833.37,0.0,-0.87068,9e-05,13.18021]
[1780321014267,36.55,71839.89,0.0,-0.87008,9e-05,13.22393]
[1780321016251,36.55,71841.26,0.0,-0.86995,9e-05,13.23311]
[1780321016342,36.55,71842.75,0.0,-0.86982,9e-05,13.24295]
[1780321017919,36.55,71838.26,0.0,-0.87024,9e-05,13.21268]
[1780321018926,36.55,71830.57,0.0,-0.87095,9e-05,13.16112]
[1780321020940,36.55,71835.82,0.0,-0.87046,9e-05,13.19631]
[1780321021947,36.55,71825.08,0.0,-0.87145,9e-05,13.1244]
[1780321022954,36.55,71818.83,0.0,-0.87202,9e-05,13.08264]
[1780321024969,36.55,71812.92,0.0,-0.87256,9e-05,13.04339]
[1780321025978,36.55,71803.52,0.0,-0.87342,9e-05,12.98054]
[1780321026986,36.55,71800.54,0.0,-0.87369,9e-05,12.96065]
[1780321027993,36.55,71793.89,0.0,-0.87429,9e-05,12.91634]
[1780321029004,36.55,71788.38,0.0,-0.87479,9e-05,12.87948]
[1780321030009,36.55,71796.09,0.0,-0.87409,9e-05,12.93079]
[1780321031014,36.55,71798.24,0.0,-0.8739,9e-05,12.94499]
[1780321032021,36.55,71806.53,0.0,-0.87315,9e-05,13.00035]
[1780321033049,36.55,71797.91,0.0,-0.87393,9e-05,12.94281]
[1780321034059,36.55,71772.59,0.0,-0.87621,9e-05,12.77405]
[1780321035069,36.55,71771.59,0.0,-0.8763,9e-05,12.76744]
[1780321037081,36.55,71782.61,0.0,-0.87531,9e-05,12.84085]
[1780321038088,36.55,71791.02,0.0,-0.87455,9e-05,12.89685]
[1780321039096,36.55,71795.09,0.0,-0.87419,9e-05,12.92388]
[1780321043123,36.55,71790.36,0.0,-0.87462,9e-05,12.8918]
[1780321046153,36.55,71794.73,0.0,-0.87423,9e-05,12.92061]
[1780321050181,36.55,71804.2,0.0,-0.87338,9e-05,12.9834]
[1780321051188,36.55,71804.99,0.0,-0.87334,9e-05,12.98483]
[1780321052195,36.55,71810.61,0.0,-0.87283,9e-05,13.02233]
[1780321053202,36.55,71819.16,0.0,-0.87204,9e-05,13.07965]
[1780321054210,36.55,71814.09,0.0,-0.8725,9e-05,13.04587]
[1780321055216,36.55,71806.42,0.0,-0.8732,9e-05,12.99481]
[1780321056223,36.55,71800.46,0.0,-0.87374,9e-05,12.955]
[1780321058237,36.55,71797.82,0.0,-0.87398,9e-05,12.93746]
[1780321059244,36.55,71805.7,0.0,-0.87327,9e-05,12.99008]
[1780321060251,36.55,71805.02,0.0,-0.87333,9e-05,12.98551]
[1780321063272,36.55,71801.15,0.0,-0.87368,9e-05,12.95964]
[1780321064279,36.55,71797.34,0.0,-0.87403,9e-05,12.93424]
[1780321068030,36.55,71800.72,0.0,-0.87372,9e-05,12.95692]
[1780321068060,36.55,71800.72,0.0,-0.87372,9e-05,12.95692]
[1780321068220,36.55,71800.72,0.0,-0.87372,9e-05,12.95692]
[1780321069224,36.55,71799.35,0.0,-0.87384,9e-05,12.9478]
[1780321069314,36.55,71798.08,0.0,-0.87396,9e-05,12.93935]
[1780321072335,36.55,71805.61,0.0,-0.87328,9e-05,12.9894]
[1780321073342,36.55,71807.93,0.0,-0.87307,9e-05,13.00468]
[1780321075356,36.55,71802.41,0.0,-0.87358,9e-05,12.96736]
[1780321079384,36.55,71798.91,0.0,-0.8739,9e-05,12.94368]
[1780321081351,36.55,71799.07,0.0,-0.87389,9e-05,12.94461]
[1780321081402,36.55,71799.07,0.0,-0.87389,9e-05,12.94461]
[1780321081469,36.55,71799.07,0.0,-0.87389,9e-05,12.94461]
[1780321085406,36.55,71801.17,0.0,-0.8737,9e-05,12.95821]
[1780321085451,36.55,71801.17,0.0,-0.8737,9e-05,12.95821]
[1780321085471,36.55,71801.17,0.0,-0.8737,9e-05,12.95821]
[1780321085507,36.55,71799.21,0.0,-0.87388,9e-05,12.94514]
[1780321086561,36.55,71799.21,0.0,-0.87388,9e-05,12.94514]
[1780321086566,36.55,71799.21,0.0,-0.87388,9e-05,12.94514]
[1780321086719,36.55,71799.21,0.0,-0.87388,9e-05,12.94514]
[1780321090461,36.55,71812.05,0.0,-0.87271,9e-05,13.03091]
[1780321091468,36.55,71809.28,0.0,-0.87296,9e-05,13.01258]
[1780321093482,36.55,71813.53,0.0,-0.87257,9e-05,13.04136]
[1780321094616,36.55,71813.53,0.0,-0.87257,9e-05,13.04136]
[1780321094668,36.55,71813.53,0.0,-0.87257,9e-05,13.04136]
[1780321094721,36.55,71813.53,0.0,-0.87257,9e-05,13.04136]
[1780321094769,36.55,71817.57,0.0,-0.8722,9e-05,13.06852]
[1780321095581,36.55,71817.57,0.0,-0.8722,9e-05,13.06852]
[1780321095670,36.55,71817.57,0.0,-0.8722,9e-05,13.06852]
[1780321095721,36.55,71817.57,0.0,-0.8722,9e-05,13.06852]
[1780321095771,36.55,71815.3,0.0,-0.8724,9e-05,13.05347]
[1780321099524,36.55,71831.62,0.0,-0.8709,9e-05,13.16318]
[1780321100531,36.55,71836.95,0.0,-0.8704,9e-05,13.19887]
[1780321105566,36.55,71837.27,0.0,-0.87038,9e-05,13.20071]
[1780321106573,36.55,71830.62,0.0,-0.87099,9e-05,13.1561]
[1780321107580,36.55,71823.59,0.0,-0.87164,9e-05,13.10905]
[1780321110601,36.55,71817.14,0.0,-0.87223,9e-05,13.06612]
[1780321111412,36.55,71817.14,0.0,-0.87223,9e-05,13.06612]
[1780321111464,36.55,71817.14,0.0,-0.87223,9e-05,13.06612]
[1780321111469,36.55,71817.14,0.0,-0.87223,9e-05,13.06612]
[1780321112615,36.55,71823.44,0.0,-0.87168,9e-05,13.10464]
[1780321114654,36.55,71822.63,0.0,-0.87175,9e-05,13.09928]
[1780321114701,36.55,71822.63,0.0,-0.87175,9e-05,13.09928]
[1780321114720,36.55,71822.63,0.0,-0.87175,9e-05,13.09928]
[1780321114755,36.55,71824.25,0.0,-0.8716,9e-05,13.11017]
[1780321116472,36.55,71824.32,0.0,-0.8716,9e-05,13.11069]
[1780321116688,36.55,71824.32,0.0,-0.8716,9e-05,13.11069]
[1780321116723,36.55,71824.32,0.0,-0.8716,9e-05,13.11069]
[1780321116758,36.55,71832.89,0.0,-0.87081,9e-05,13.16809]
[1780321116970,36.55,71832.89,0.0,-0.87081,9e-05,13.16809]
[1780321117652,36.55,71837.72,0.0,-0.87036,9e-05,13.2004]
[1780321119666,36.55,71842.7,0.0,-0.8699,9e-05,13.2336]
[1780321120673,36.55,71849.1,0.0,-0.86931,9e-05,13.27639]
[1780321124239,36.55,71846.08,0.0,-0.8696,9e-05,13.25583]
[1780321124291,36.55,71846.08,0.0,-0.8696,9e-05,13.25583]
[1780321124472,36.55,71846.08,0.0,-0.8696,9e-05,13.25583]
[1780321125829,36.55,71845.8,0.0,-0.86962,9e-05,13.25388]
[1780321125873,36.55,71845.65,0.0,-0.86964,9e-05,13.2528]
[1780321125970,36.55,71845.65,0.0,-0.86964,9e-05,13.2528]
[1780321126715,36.55,71843.84,0.0,-0.86981,9e-05,13.24055]
[1780321127054,36.55,71843.84,0.0,-0.86981,9e-05,13.24055]
[1780321130742,36.55,71850.63,0.0,-0.86918,9e-05,13.28558]
[1780321132526,36.55,71851.32,0.0,-0.86912,9e-05,13.29004]
[1780321132579,36.55,71851.32,0.0,-0.86912,9e-05,13.29004]
[1780321132722,36.55,71851.32,0.0,-0.86912,9e-05,13.29004]
[1780321132757,36.55,71847.54,0.0,-0.86948,9e-05,13.2645]
[1780321134777,36.55,71853.56,0.0,-0.86892,9e-05,13.30461]
[1780321137811,36.54,71851.5,0.0,-0.86912,9e-05,13.29039]
[1780321137976,36.54,71849.89,0.0,-0.86927,9e-05,13.27939]
[1780321138003,36.54,71849.89,0.0,-0.86927,9e-05,13.27939]
[1780321138221,36.54,71849.89,0.0,-0.86927,9e-05,13.27939]
[1780321138805,36.54,71841.94,0.0,-0.87001,9e-05,13.2259]
[1780321139812,36.54,71841.19,0.0,-0.87008,9e-05,13.22073]
[1780321142833,36.54,71832.7,0.0,-0.87087,9e-05,13.16349]
[1780321143843,36.54,71826.1,0.0,-0.87148,9e-05,13.11926]
[1780321145857,36.54,71820.68,0.0,-0.87198,9e-05,13.08303]
[1780321147606,36.54,71819.32,0.0,-0.8721,9e-05,13.074]
[1780321147612,36.54,71819.32,0.0,-0.8721,9e-05,13.074]
[1780321147724,36.54,71819.32,0.0,-0.8721,9e-05,13.074]
[1780321148879,36.54,71832.07,0.0,-0.87093,9e-05,13.15944]
[1780321149886,36.54,71837.61,0.0,-0.87041,9e-05,13.19661]
[1780321150893,36.54,71837.65,0.0,-0.87041,9e-05,13.19683]
[1780321151900,36.54,71847.09,0.0,-0.86954,9e-05,13.26003]
[1780321153619,36.54,71847.09,0.0,-0.86954,9e-05,13.26003]
[1780321153671,36.54,71847.09,0.0,-0.86954,9e-05,13.26003]
[1780321153723,36.54,71847.09,0.0,-0.86954,9e-05,13.26003]
[1780321153823,36.54,71849.09,0.0,-0.86936,9e-05,13.27328]
[1780321155879,36.54,71846.68,0.0,-0.86958,9e-05,13.25695]
[1780321157220,36.54,71846.19,0.0,-0.86963,9e-05,13.25351]
[1780321157321,36.54,71842.05,0.0,-0.87002,9e-05,13.22542]
[1780321160504,36.54,71841.01,0.0,-0.87012,9e-05,13.2183]
[1780321160560,36.54,71841.01,0.0,-0.87012,9e-05,13.2183]
[1780321160720,36.54,71841.01,0.0,-0.87012,9e-05,13.2183]
[1780321162572,36.54,71836.1,0.0,-0.87057,9e-05,13.18513]
[1780321162623,36.54,71836.1,0.0,-0.87057,9e-05,13.18513]
[1780321162718,36.54,71836.1,0.0,-0.87057,9e-05,13.18513]
[1780321162820,36.54,71836.73,0.0,-0.87052,9e-05,13.18915]
[1780321168685,36.54,71835.77,0.0,-0.87061,9e-05,13.18236]
[1780321168720,36.54,71835.77,0.0,-0.87061,9e-05,13.18236]
[1780321168984,36.54,71838.91,0.0,-0.87032,9e-05,13.20323]
[1780321171221,36.54,71839.37,0.0,-0.87028,9e-05,13.20619]
[1780321171642,36.54,71839.37,0.0,-0.87028,9e-05,13.20619]
[1780321171647,36.54,71839.37,0.0,-0.87028,9e-05,13.20619]
[1780321171721,36.54,71839.37,0.0,-0.87028,9e-05,13.20619]
[1780321171745,36.54,71839.53,0.0,-0.8703,9e-05,13.20318]
[1780321172058,36.54,71843.82,0.0,-0.86991,9e-05,13.23194]
[1780321173837,36.54,71849.04,0.0,-0.86943,9e-05,13.26673]
[1780321174289,36.54,71849.04,0.0,-0.86943,9e-05,13.26673]
[1780321174334,36.54,71849.04,0.0,-0.86943,9e-05,13.26673]
[1780321174473,36.54,71849.04,0.0,-0.86943,9e-05,13.26673]
[1780321175089,36.54,71841.13,0.0,-0.87016,9e-05,13.2135]
[1780321176090,36.54,71830.8,0.0,-0.87112,9e-05,13.14406]
[1780321177097,36.54,71831.43,0.0,-0.87106,9e-05,13.14814]
[1780321178104,36.54,71832.29,0.0,-0.87098,9e-05,13.15381]
[1780321179598,36.54,71832.29,0.0,-0.87098,9e-05,13.15381]
[1780321179644,36.54,71832.29,0.0,-0.87098,9e-05,13.15381]
[1780321179721,36.54,71832.29,0.0,-0.87098,9e-05,13.15381]
[1780321179972,36.54,71831.33,0.0,-0.87107,9e-05,13.14732]
[1780321180024,36.54,71831.33,0.0,-0.87107,9e-05,13.14732]
[1780321180220,36.54,71831.33,0.0,-0.87107,9e-05,13.14732]
[1780321180248,36.54,71832.74,0.0,-0.87094,9e-05,13.15671]
[1780321186161,36.53,71822.72,0.0,-0.87187,9e-05,13.08931]
[1780321187167,36.53,71822.67,0.0,-0.87187,9e-05,13.089]
[1780321188415,36.53,71822.67,0.0,-0.87187,9e-05,13.089]
[1780321188468,36.53,71822.67,0.0,-0.87187,9e-05,13.089]
[1780321188723,36.53,71822.67,0.0,-0.87187,9e-05,13.089]
[1780321190190,36.54,71804.57,0.0,-0.87353,9e-05,12.96813]
[1780321191197,36.53,71791.51,0.0,-0.87471,9e-05,12.88094]
[1780321192204,36.53,71789.42,0.0,-0.8749,9e-05,12.86685]
[1780321194218,36.53,71785.18,0.0,-0.87529,9e-05,12.83835]
[1780321197240,36.53,71776.17,0.0,-0.8761,9e-05,12.77811]
[1780321198247,36.53,71773.09,0.0,-0.87638,9e-05,12.75763]
[1780321201268,36.53,71759.62,0.0,-0.87758,9e-05,12.66819]
[1780321202275,36.53,71755.94,0.0,-0.8779,9e-05,12.64387]
[1780321203517,36.53,71765.67,0.0,-0.87704,9e-05,12.70856]
[1780321204296,36.53,71755.66,0.0,-0.87793,9e-05,12.64214]
[1780321205301,36.53,71757.32,0.0,-0.87778,9e-05,12.65318]
[1780321206308,36.53,71763.75,0.0,-0.8772,9e-05,12.69608]
[1780321211344,36.54,71757.07,0.0,-0.87779,9e-05,12.6521]
[1780321212054,36.54,71757.07,0.0,-0.87779,9e-05,12.6521]
[1780321212107,36.54,71757.07,0.0,-0.87779,9e-05,12.6521]
[1780321212221,36.54,71757.07,0.0,-0.87779,9e-05,12.6521]
[1780321214375,36.54,71765.76,0.0,-0.87702,9e-05,12.71001]
[1780321218185,36.54,71767.9,0.0,-0.87682,9e-05,12.72449]
[1780321218221,36.54,71767.9,0.0,-0.87682,9e-05,12.72449]
[1780321219993,36.54,71764.34,0.0,-0.87714,9e-05,12.70106]
[1780321221468,36.54,71764.45,0.0,-0.87713,9e-05,12.70192]
[1780321221517,36.54,71764.45,0.0,-0.87713,9e-05,12.70192]
[1780321221722,36.54,71764.45,0.0,-0.87713,9e-05,12.70192]
[1780321221756,36.54,71763.59,0.0,-0.8772,9e-05,12.69633]
[1780321222450,36.54,71763.59,0.0,-0.8772,9e-05,12.69633]
[1780321222476,36.54,71763.59,0.0,-0.8772,9e-05,12.69633]
[1780321222515,36.54,71759.25,0.0,-0.87759,9e-05,12.66759]
[1780321222959,36.54,71759.25,0.0,-0.87759,9e-05,12.66759]
[1780321224470,36.54,71759.52,0.0,-0.87756,9e-05,12.66948]
[1780321227466,36.54,71754.31,0.0,-0.87802,9e-05,12.63537]
[1780321228473,36.54,71748.71,0.0,-0.87851,9e-05,12.59841]
[1780321229396,36.54,71748.71,0.0,-0.87851,9e-05,12.59841]
[1780321229469,36.54,71748.71,0.0,-0.87851,9e-05,12.59841]
[1780321229596,36.54,71748.71,0.0,-0.87851,9e-05,12.59841]
[1780321232474,36.54,71744.28,0.0,-0.87892,9e-05,12.56594]
[1780321232515,36.54,71727.66,0.0,-0.88038,9e-05,12.45607]
[1780321233508,36.54,71709.7,0.0,-0.88195,9e-05,12.33766]
[1780321234704,36.54,71709.7,0.0,-0.88195,9e-05,12.33766]
[1780321234945,36.54,71668.7,0.0,-0.88547,8e-05,12.06888]
[1780321235541,36.54,71668.7,0.0,-0.88547,8e-05,12.06888]
[1780321235663,36.54,71659.57,0.0,-0.88624,8e-05,12.00923]
[1780321236573,36.54,71651.06,0.0,-0.88695,8e-05,11.95392]
[1780321237941,36.54,71651.06,0.0,-0.88695,8e-05,11.95392]
[1780321238065,36.54,71651.06,0.0,-0.88695,8e-05,11.95392]
[1780321238292,36.54,71648.41,0.0,-0.88718,8e-05,11.93665]
[1780321238710,36.55,71649.62,0.0,-0.887,8e-05,11.94986]
[1780321239719,36.55,71649.62,0.0,-0.887,8e-05,11.94986]
[1780321239826,36.56,71651.19,0.0,-0.88679,8e-05,11.96643]
[1780321240726,36.57,71658.33,0.0,-0.88617,8e-05,12.01408]
[1780321242740,36.57,71654.43,0.0,-0.88649,8e-05,11.9896]
[1780321244756,36.57,71677.52,0.0,-0.88452,9e-05,12.14149]
[1780321245763,36.57,71676.12,0.0,-0.88463,9e-05,12.13266]
[1780321248044,36.57,71667.51,0.0,-0.88535,8e-05,12.07706]
[1780321248784,36.57,71665.44,0.0,-0.88552,8e-05,12.06398]
[1780321251807,36.58,71675.96,0.0,-0.88461,9e-05,12.13409]
[1780321253821,36.58,71670.97,0.0,-0.88502,9e-05,12.10233]
[1780321254827,36.58,71673.14,0.0,-0.88483,9e-05,12.11693]
[1780321255833,36.58,71658.54,0.0,-0.88607,8e-05,12.02194]
[1780321256841,36.58,71642.23,0.0,-0.88743,8e-05,11.91614]
[1780321257848,36.58,71628.32,0.0,-0.88859,8e-05,11.82639]
[1780321258706,36.58,71628.32,0.0,-0.88859,8e-05,11.82639]
[1780321258861,36.58,71622.33,0.0,-0.88908,8e-05,11.78829]
[1780321259871,36.58,71559.17,0.0,-0.89423,8e-05,11.38141]
[1780321260933,36.58,71559.17,0.0,-0.89423,8e-05,11.38141]
[1780321260945,36.59,71524.62,0.0,-0.89695,8e-05,11.16295]
[1780321262697,36.59,71526.98,0.0,-0.89677,8e-05,11.17795]
[1780321262842,36.59,71526.98,0.0,-0.89677,8e-05,11.17795]
[1780321262915,36.64,71548.16,0.0,-0.89473,8e-05,11.34078]
[1780321263964,36.64,71548.16,0.0,-0.89473,8e-05,11.34078]
[1780321264029,36.67,71564.03,0.0,-0.89328,8e-05,11.4561]
[1780321264212,36.67,71564.03,0.0,-0.89328,8e-05,11.4561]
[1780321264929,36.67,71561.19,0.0,-0.89349,8e-05,11.43913]
[1780321265144,36.67,71561.19,0.0,-0.89349,8e-05,11.43913]
[1780321265576,36.67,71561.19,0.0,-0.89349,8e-05,11.43913]
[1780321265936,36.68,71585.57,0.0,-0.8915,8e-05,11.59698]
[1780321266943,36.68,71581.01,0.0,-0.89185,8e-05,11.56894]
[1780321267950,36.68,71586.82,0.0,-0.89136,8e-05,11.60758]
[1780321269966,36.69,71576.87,0.0,-0.89214,8e-05,11.54612]
[1780321270974,36.69,71574.89,0.0,-0.89228,8e-05,11.53474]
[1780321273726,36.69,71573.4,0.0,-0.89238,8e-05,11.52735]
[1780321273995,36.7,71562.99,0.0,-0.89321,8e-05,11.46146]
[1780321274589,36.7,71562.99,0.0,-0.89321,8e-05,11.46146]
[1780321275008,36.7,71574.71,0.0,-0.89225,8e-05,11.53745]
[1780321276022,36.7,71574.64,0.0,-0.89224,8e-05,11.53778]
[1780321276500,36.7,71574.64,0.0,-0.89224,8e-05,11.53778]
[1780321277020,36.7,71562.71,0.0,-0.8932,8e-05,11.46214]
[1780321278027,36.7,71562.06,0.0,-0.89324,8e-05,11.45888]
[1780321281053,36.71,71565.97,0.0,-0.89289,8e-05,11.48659]
[1780321281743,36.71,71565.97,0.0,-0.89289,8e-05,11.48659]
[1780321282060,36.71,71574.78,0.0,-0.89217,8e-05,11.54391]
[1780321283067,36.71,71593.13,0.0,-0.89066,8e-05,11.66258]
[1780321284074,36.73,71605.87,0.0,-0.8895,8e-05,11.75367]
[1780321284236,36.73,71605.87,0.0,-0.8895,8e-05,11.75367]
[1780321285081,36.73,71599.65,0.0,-0.89,8e-05,11.71434]
[1780321285208,36.73,71599.65,0.0,-0.89,8e-05,11.71434]
[1780321286088,36.73,71602.72,0.0,-0.88973,8e-05,11.73495]
[1780321288102,36.74,71606.67,0.0,-0.88939,8e-05,11.76197]
[1780321290120,36.74,71611.01,0.0,-0.88901,8e-05,11.79146]
[1780321291730,36.74,71611.01,0.0,-0.88901,8e-05,11.79146]
[1780321291765,36.74,71606.41,0.0,-0.8894,8e-05,11.7595]
[1780321292132,36.74,71606.41,0.0,-0.8894,8e-05,11.7595]
[1780321292144,36.74,71600.1,0.0,-0.88992,8e-05,11.71883]
[1780321294158,36.75,71582.1,0.0,-0.89132,8e-05,11.60891]
[1780321295179,36.76,71584.28,0.0,-0.89113,8e-05,11.62359]
[1780321296192,36.76,71588.55,0.0,-0.89077,8e-05,11.65168]
[1780321297194,36.76,71600.71,0.0,-0.88977,8e-05,11.73054]
[1780321298208,36.76,71601.29,0.0,-0.88971,8e-05,11.73508]
[1780321299215,36.76,71605.57,0.0,-0.88935,8e-05,11.76347]
[1780321304250,36.78,71605.39,0.0,-0.88922,8e-05,11.77277]
[1780321305730,36.78,71605.39,0.0,-0.88922,8e-05,11.77277]
[1780321305822,36.79,71609.41,0.0,-0.88887,8e-05,11.80012]
[1780321307137,36.79,71609.41,0.0,-0.88887,8e-05,11.80012]
[1780321307271,36.79,71621.33,0.0,-0.88788,8e-05,11.87778]
[1780321308278,36.79,71627.44,0.0,-0.88736,8e-05,11.91815]
[1780321309558,36.79,71627.44,0.0,-0.88736,8e-05,11.91815]
[1780321309657,36.79,71639.94,0.0,-0.8863,8e-05,11.99991]
[1780321310292,36.79,71643.52,0.0,-0.88599,8e-05,12.02381]
[1780321311265,36.79,71643.52,0.0,-0.88599,8e-05,12.02381]
[1780321312732,36.79,71645.91,0.0,-0.88578,8e-05,12.03997]
[1780321312789,36.8,71660.95,0.0,-0.88449,8e-05,12.13882]
[1780321315328,36.8,71655.22,0.0,-0.88497,8e-05,12.10246]
[1780321317342,36.8,71659.85,0.0,-0.88456,8e-05,12.13367]
[1780321318351,36.8,71664.67,0.0,-0.88414,9e-05,12.16553]
[1780321321371,36.8,71670.67,0.0,-0.88361,9e-05,12.20597]
[1780321323384,36.8,71658.32,0.0,-0.88465,8e-05,12.12637]
[1780321324392,36.81,71652.77,0.0,-0.88512,8e-05,12.09079]
[1780321325399,36.81,71645.64,0.0,-0.88571,8e-05,12.04504]
[1780321329600,36.81,71647.36,0.0,-0.88554,8e-05,12.05804]
[1780321329621,36.81,71647.36,0.0,-0.88554,8e-05,12.05804]
[1780321329722,36.81,71647.36,0.0,-0.88554,8e-05,12.05804]
[1780321329824,36.81,71653.8,0.0,-0.88498,8e-05,12.10101]
[1780321330435,36.81,71645.13,0.0,-0.88571,8e-05,12.04472]
[1780321331442,36.81,71636.68,0.0,-0.88642,8e-05,11.99055]
[1780321332449,36.82,71632.85,0.0,-0.88673,8e-05,11.96645]
[1780321333253,36.82,71632.85,0.0,-0.88673,8e-05,11.96645]
[1780321335722,36.82,71633.12,0.0,-0.88669,8e-05,11.96913]
[1780321335798,36.82,71629.56,0.0,-0.88698,8e-05,11.94704]
[1780321336476,36.82,71622.78,0.0,-0.88754,8e-05,11.9032]
[1780321339498,36.82,71623.89,0.0,-0.88743,8e-05,11.91207]
[1780321344533,36.83,71635.24,0.0,-0.88644,8e-05,11.98814]
[1780321345539,36.83,71645.28,0.0,-0.88559,8e-05,12.05401]
[1780321346546,36.83,71644.22,0.0,-0.88567,8e-05,12.04784]
[1780321347886,36.83,71643.85,0.0,-0.88569,8e-05,12.04667]
[1780321350575,36.84,71637.98,0.0,-0.88616,8e-05,12.00987]
[1780321351582,36.84,71632.78,0.0,-0.88662,8e-05,11.97307]
[1780321353596,36.84,71633.18,0.0,-0.88657,8e-05,11.97706]
[1780321357638,36.85,71627.81,0.0,-0.88698,8e-05,11.94521]
[1780321361666,36.85,71631.96,0.0,-0.88659,8e-05,11.97506]
[1780321362673,36.85,71649.7,0.0,-0.88509,8e-05,12.09075]
[1780321364687,36.86,71665.43,0.0,-0.88374,9e-05,12.19423]
[1780321366065,36.86,71665.43,0.0,-0.88374,9e-05,12.19423]
[1780321366073,36.86,71674.91,0.0,-0.88292,9e-05,12.25689]
[1780321366701,36.86,71698.17,0.0,-0.88092,9e-05,12.40874]
[1780321367708,36.86,71698.23,0.0,-0.8809,9e-05,12.40972]
[1780321368715,36.86,71697.15,0.0,-0.88099,9e-05,12.40328]
[1780321369893,36.86,71697.15,0.0,-0.88099,9e-05,12.40328]
[1780321369926,36.86,71695.93,0.0,-0.88109,9e-05,12.39582]
[1780321370729,36.86,71688.13,0.0,-0.88176,9e-05,12.345]
[1780321371989,36.86,71688.13,0.0,-0.88176,9e-05,12.345]
[1780321372066,36.86,71685.66,0.0,-0.88197,9e-05,12.32909]
[1780321372432,36.86,71685.66,0.0,-0.88197,9e-05,12.32909]
[1780321372743,36.86,71671.73,0.0,-0.88316,9e-05,12.23827]
[1780321373750,36.86,71660.17,0.0,-0.88414,8e-05,12.16359]
[1780321374757,36.87,71659.23,0.0,-0.88421,8e-05,12.15792]
[1780321376156,36.87,71659.23,0.0,-0.88421,8e-05,12.15792]
[1780321378100,36.87,71663.71,0.0,-0.88382,9e-05,12.18792]
[1780321378182,36.87,71651.8,0.0,-0.88483,8e-05,12.11094]
[1780321378786,36.87,71645.92,0.0,-0.88531,8e-05,12.07331]
[1780321379794,36.87,71638.42,0.0,-0.88594,8e-05,12.02527]
[1780321380800,36.87,71646.39,0.0,-0.88526,8e-05,12.07756]
[1780321381808,36.87,71647.52,0.0,-0.88516,8e-05,12.08546]
[1780321383822,36.87,71635.26,0.0,-0.88618,8e-05,12.00689]
[1780321384929,36.87,71635.26,0.0,-0.88618,8e-05,12.00689]
[1780321385030,36.88,71629.17,0.0,-0.88668,8e-05,11.9679]
[1780321387857,36.88,71633.17,0.0,-0.88633,8e-05,11.99515]
[1780321392892,36.88,71633.51,0.0,-0.88627,8e-05,11.99972]
[1780321393899,36.88,71643.87,0.0,-0.88539,8e-05,12.06747]
[1780321394906,36.89,71640.02,0.0,-0.8857,8e-05,12.0431]
[1780321395913,36.89,71634.99,0.0,-0.88612,8e-05,12.01114]
[1780321397927,36.89,71630.62,0.0,-0.88647,8e-05,11.98367]
[1780321398934,36.89,71623.17,0.0,-0.88709,8e-05,11.93596]
[1780321399944,36.89,71623.47,0.0,-0.88706,8e-05,11.93839]
[1780321402962,36.89,71619.59,0.0,-0.88736,8e-05,11.91481]
[1780321403969,36.89,71613.93,0.0,-0.88783,8e-05,11.87883]
[1780321404976,36.9,71609.35,0.0,-0.8882,8e-05,11.8499]
[1780321409004,36.9,71614.61,0.0,-0.88773,8e-05,11.88623]
[1780321410011,36.9,71621.15,0.0,-0.88718,8e-05,11.92897]
[1780321413033,36.9,71621.26,0.0,-0.88718,8e-05,11.92737]
[1780321418068,36.91,71621.08,0.0,-0.88716,8e-05,11.92869]
[1780321423103,36.91,71621.08,0.0,-0.88713,8e-05,11.93108]
[1780321425240,36.92,71620.55,0.0,-0.88717,8e-05,11.92814]
[1780321425290,36.92,71620.55,0.0,-0.88717,8e-05,11.92814]
[1780321425470,36.92,71620.7,0.0,-0.88715,8e-05,11.92959]
[1780321426124,36.92,71621.5,0.0,-0.88708,8e-05,11.93523]
[1780321428138,36.92,71628.37,0.0,-0.88649,8e-05,11.98052]
[1780321429145,36.92,71631.53,0.0,-0.88622,8e-05,12.00162]
[1780321431188,36.92,71630.06,0.0,-0.88633,8e-05,11.99276]
[1780321431226,36.92,71630.06,0.0,-0.88633,8e-05,11.99276]
[1780321431218,36.92,71630.14,0.0,-0.88632,8e-05,11.99393]
[1780321431541,36.92,71630.14,0.0,-0.88632,8e-05,11.99393]
[1780321431721,36.92,71630.14,0.0,-0.88632,8e-05,11.99393]
[1780321432166,36.92,71621.42,0.0,-0.88704,8e-05,11.938]
[1780321433173,36.93,71621.46,0.0,-0.88703,8e-05,11.93872]
[1780321435187,36.93,71617.02,0.0,-0.88739,8e-05,11.91103]
[1780321436194,36.93,71610.5,0.0,-0.88792,8e-05,11.86953]
[1780321439215,36.93,71618.88,0.0,-0.8872,8e-05,11.92515]
[1780321441229,36.93,71622.7,0.0,-0.88687,8e-05,11.95072]
[1780321445257,36.94,71607.8,0.0,-0.88809,8e-05,11.85645]
[1780321446263,36.94,71605.17,0.0,-0.8883,8e-05,11.8401]
[1780321447271,36.94,71596.01,0.0,-0.88905,8e-05,11.78183]
[1780321448279,36.94,71594.83,0.0,-0.88913,8e-05,11.77493]
[1780321449285,36.94,71588.6,0.0,-0.88964,8e-05,11.73565]
[1780321449543,36.94,71588.6,0.0,-0.88964,8e-05,11.73565]
[1780321450292,36.94,71575.5,0.0,-0.8907,8e-05,11.65251]
[1780321451298,36.96,71578.3,0.0,-0.89036,8e-05,11.67907]
[1780321452306,36.96,71584.08,0.0,-0.88987,8e-05,11.7169]
[1780321453313,36.96,71588.73,0.0,-0.88948,8e-05,11.74747]
[1780321453462,36.96,71588.73,0.0,-0.88948,8e-05,11.74747]
[1780321453505,36.96,71588.73,0.0,-0.88948,8e-05,11.74747]
[1780321454220,36.96,71588.73,0.0,-0.88948,8e-05,11.74747]
[1780321454320,36.97,71592.75,0.0,-0.88914,8e-05,11.77398]
[1780321455326,36.97,71598.53,0.0,-0.88866,8e-05,11.81176]
[1780321460363,36.97,71598.26,0.0,-0.88864,8e-05,11.81322]
[1780321462460,36.98,71591.09,0.0,-0.88921,8e-05,11.76846]
[1780321464395,36.98,71559.93,0.0,-0.89173,8e-05,11.57063]
[1780321465398,37.0,71551.97,0.0,-0.89225,8e-05,11.52957]
[1780321466408,37.0,71551.83,0.0,-0.89225,8e-05,11.52914]
[1780321469429,37.0,71534.12,0.0,-0.89365,8e-05,11.41805]
[1780321470435,37.0,71540.55,0.0,-0.89313,8e-05,11.45944]
[1780321472450,37.01,71549.99,0.0,-0.89239,8e-05,11.51673]
[1780321474465,37.01,71552.34,0.0,-0.89219,8e-05,11.53259]
[1780321475624,37.01,71552.34,0.0,-0.89219,8e-05,11.53259]
[1780321480505,37.01,71538.28,0.0,-0.89328,8e-05,11.44584]
[1780321481513,37.01,71536.95,0.0,-0.89338,8e-05,11.43793]
[1780321486066,37.02,71539.63,0.0,-0.89315,8e-05,11.45649]
[1780321486140,37.02,71539.63,0.0,-0.89315,8e-05,11.45649]
[1780321486224,37.02,71539.63,0.0,-0.89315,8e-05,11.45649]
[1780321486286,37.02,71539.29,0.0,-0.89316,8e-05,11.45535]
[1780321486548,37.02,71533.91,0.0,-0.89359,8e-05,11.42123]
[1780321487555,37.02,71524.77,0.0,-0.89431,8e-05,11.36391]
[1780321488562,37.02,71520.86,0.0,-0.89461,8e-05,11.33982]
[1780321489570,37.02,71515.54,0.0,-0.89503,8e-05,11.30689]
[1780321490577,37.03,71508.01,0.0,-0.89561,8e-05,11.2601]
[1780321491729,37.03,71508.01,0.0,-0.89561,8e-05,11.2601]
[1780321492591,37.03,71511.32,0.0,-0.89533,8e-05,11.28257]
[1780321495612,37.03,71498.5,0.0,-0.89631,8e-05,11.20411]
[1780321496619,37.03,71492.98,0.0,-0.89673,8e-05,11.17028]
[1780321497626,37.05,71484.11,0.0,-0.8973,8e-05,11.12379]
[1780321498633,37.07,71482.2,0.0,-0.89735,8e-05,11.1193]
[1780321499640,37.08,71494.96,0.0,-0.89626,8e-05,11.20686]
[1780321500647,37.09,71504.44,0.0,-0.89551,8e-05,11.26734]
[1780321501654,37.09,71514.64,0.0,-0.8947,8e-05,11.3324]
[1780321502661,37.09,71520.25,0.0,-0.89424,8e-05,11.36848]
[1780321503671,37.09,71535.8,0.0,-0.893,8e-05,11.46747]
[1780321504679,37.09,71533.85,0.0,-0.89315,8e-05,11.45558]
[1780321509712,37.1,71537.62,0.0,-0.89282,8e-05,11.48182]
[1780321510719,37.1,71543.58,0.0,-0.89233,8e-05,11.52007]
[1780321512733,37.1,71548.17,0.0,-0.89195,8e-05,11.55002]
[1780321514747,37.1,71539.19,0.0,-0.89267,8e-05,11.49372]
[1780321516148,37.1,71537.0,0.0,-0.89283,8e-05,11.48059]
[1780321519576,37.1,71539.86,0.0,-0.89259,8e-05,11.49956]
[1780321519688,37.1,71539.86,0.0,-0.89259,8e-05,11.49956]
[1780321519720,37.1,71539.86,0.0,-0.89259,8e-05,11.49956]
[1780321519782,37.1,71541.58,0.0,-0.89245,8e-05,11.51087]
[1780321520789,37.1,71546.61,0.0,-0.89204,8e-05,11.54319]
[1780321521796,37.11,71566.36,0.0,-0.89044,8e-05,11.6692]
[1780321523812,37.11,71570.28,0.0,-0.89011,8e-05,11.69523]
[1780321524819,37.11,71580.31,0.0,-0.88928,8e-05,11.75966]
[1780321526833,37.11,71574.57,0.0,-0.88974,8e-05,11.72371]
[1780321528851,37.11,71565.34,0.0,-0.89049,8e-05,11.66549]
[1780321530865,37.11,71572.02,0.0,-0.88993,8e-05,11.70885]
[1780321531872,37.11,71584.1,0.0,-0.88897,8e-05,11.78267]
[1780321532878,37.11,71590.22,0.0,-0.88846,8e-05,11.82219]
[1780321533886,37.12,71594.22,0.0,-0.88813,8e-05,11.84836]
[1780321534893,37.12,71597.34,0.0,-0.88786,8e-05,11.86933]
[1780321536912,37.12,71602.8,0.0,-0.88739,8e-05,11.90518]
[1780321539933,37.12,71610.11,0.0,-0.88677,8e-05,11.95325]
[1780321540955,37.12,71620.7,0.0,-0.88589,8e-05,12.02166]
[1780321541957,37.12,71624.46,0.0,-0.88557,8e-05,12.04608]
[1780321542964,37.12,71613.68,0.0,-0.88647,8e-05,11.97693]
[1780321543971,37.12,71606.59,0.0,-0.88705,8e-05,11.93169]
[1780321545972,37.12,71605.01,0.0,-0.88718,8e-05,11.9219]
[1780321553039,37.13,71603.19,0.0,-0.88729,8e-05,11.91329]
[1780321557275,37.13,71603.79,0.0,-0.88722,8e-05,11.91825]
[1780321557291,37.13,71603.79,0.0,-0.88722,8e-05,11.91825]
[1780321557294,37.13,71600.37,0.0,-0.8875,8e-05,11.8967]
[1780321557469,37.13,71600.37,0.0,-0.8875,8e-05,11.8967]
[1780321561108,37.14,71590.27,0.0,-0.88832,8e-05,11.8334]
[1780321562115,37.14,71591.63,0.0,-0.8882,8e-05,11.84232]
[1780321563122,37.14,71584.66,0.0,-0.88877,8e-05,11.79794]
[1780321568157,37.14,71596.55,0.0,-0.88777,8e-05,11.8756]
[1780321569165,37.14,71600.46,0.0,-0.88744,8e-05,11.90111]
[1780321574199,37.15,71597.58,0.0,-0.88765,8e-05,11.88477]
[1780321574749,37.15,71597.58,0.0,-0.88765,8e-05,11.88477]
[1780321574960,37.15,71597.58,0.0,-0.88765,8e-05,11.88477]
[1780321574971,37.15,71597.58,0.0,-0.88765,8e-05,11.88477]
[1780321575205,37.15,71598.02,0.0,-0.88761,8e-05,11.88803]
[1780321579234,37.15,71604.37,0.0,-0.88706,8e-05,11.93041]
[1780321580889,37.15,71606.45,0.0,-0.88689,8e-05,11.94412]
[1780321580898,37.15,71606.45,0.0,-0.88689,8e-05,11.94412]
[1780321580972,37.15,71606.45,0.0,-0.88689,8e-05,11.94412]
[1780321581248,37.15,71606.71,0.0,-0.88686,8e-05,11.94614]
[1780321582255,37.15,71620.72,0.0,-0.88569,8e-05,12.03648]
[1780321583262,37.15,71623.66,0.0,-0.88544,8e-05,12.05588]
[1780321588296,37.16,71625.23,0.0,-0.88529,8e-05,12.06715]
[1780321591318,37.16,71614.41,0.0,-0.88622,8e-05,11.99432]
[1780321592325,37.16,71620.01,0.0,-0.88575,8e-05,12.03059]
[1780321595608,37.16,71623.03,0.0,-0.88548,8e-05,12.05065]
[1780321595657,37.16,71623.03,0.0,-0.88548,8e-05,12.05065]
[1780321595720,37.16,71623.03,0.0,-0.88548,8e-05,12.05065]
[1780321596353,37.16,71622.51,0.0,-0.88553,8e-05,12.04751]
[1780321597360,37.16,71615.01,0.0,-0.88615,8e-05,11.9995]
[1780321598367,37.16,71601.92,0.0,-0.88723,8e-05,11.91578]
[1780321599374,37.16,71596.57,0.0,-0.88767,8e-05,11.88191]
[1780321604408,37.17,71590.49,0.0,-0.88814,8e-05,11.8452]
[1780321605416,37.17,71586.47,0.0,-0.88846,8e-05,11.82001]
[1780321610451,37.17,71584.51,0.0,-0.88859,8e-05,11.81018]
[1780321612465,37.17,71573.79,0.0,-0.88945,8e-05,11.74291]
[1780321613472,37.18,71576.87,0.0,-0.88919,8e-05,11.76322]
[1780321614479,37.18,71582.43,0.0,-0.88873,8e-05,11.79934]
[1780321617508,37.18,71584.64,0.0,-0.88853,8e-05,11.81463]
[1780321617522,37.18,71584.64,0.0,-0.88853,8e-05,11.81463]
[1780321617727,37.18,71585.33,0.0,-0.88847,8e-05,11.8196]
[1780321618510,37.18,71589.45,0.0,-0.88812,8e-05,11.84649]
[1780321619517,37.18,71594.07,0.0,-0.88773,8e-05,11.87656]
[1780321620524,37.18,71608.2,0.0,-0.88656,8e-05,11.96755]
[1780321621535,37.18,71612.07,0.0,-0.88623,8e-05,11.99272]
[1780321623566,37.19,71628.93,0.0,-0.88482,8e-05,12.10167]
[1780321624557,37.19,71632.91,0.0,-0.88448,8e-05,12.12744]
[1780321625564,37.19,71638.28,0.0,-0.88402,8e-05,12.16242]
[1780321627578,37.19,71648.38,0.0,-0.88316,8e-05,12.22823]
[1780321628586,37.19,71639.74,0.0,-0.88389,8e-05,12.17271]
[1780321631607,37.19,71646.17,0.0,-0.88333,8e-05,12.21508]
[1780321632616,37.19,71654.41,0.0,-0.88263,8e-05,12.26856]
[1780321633621,37.19,71651.06,0.0,-0.88291,8e-05,12.2471]
[1780321636642,37.19,71629.67,0.0,-0.88471,8e-05,12.10981]
[1780321637649,37.19,71623.66,0.0,-0.88521,8e-05,12.07129]
[1780321641677,37.2,71610.12,0.0,-0.88633,8e-05,11.98514]
[1780321642684,37.2,71600.03,0.0,-0.88716,8e-05,11.9208]
[1780321643691,37.2,71601.2,0.0,-0.88706,8e-05,11.92871]
[1780321645705,37.2,71590.32,0.0,-0.88795,8e-05,11.85993]
[1780321646712,37.2,71589.04,0.0,-0.88804,8e-05,11.85225]
[1780321648726,37.2,71584.87,0.0,-0.88837,8e-05,11.82664]
[1780321649733,37.2,71580.01,0.0,-0.88876,8e-05,11.79617]
[1780321650740,37.2,71574.32,0.0,-0.88922,8e-05,11.76049]
[1780321653761,37.21,71573.74,0.0,-0.88927,8e-05,11.755]
[1780321657505,37.21,71573.48,0.0,-0.88928,8e-05,11.75467]
[1780321657555,37.21,71573.48,0.0,-0.88928,8e-05,11.75467]
[1780321657571,37.21,71576.42,0.0,-0.88902,8e-05,11.77472]
[1780321657720,37.21,71576.42,0.0,-0.88902,8e-05,11.77472]
[1780321660812,37.22,71589.48,0.0,-0.88792,8e-05,11.85994]
[1780321661819,37.22,71591.4,0.0,-0.88776,8e-05,11.87272]
[1780321662826,37.22,71596.88,0.0,-0.8873,8e-05,11.90826]
[1780321664500,37.22,71596.88,0.0,-0.8873,8e-05,11.90826]
[1780321664544,37.22,71596.88,0.0,-0.8873,8e-05,11.90826]
[1780321664570,37.22,71599.58,0.0,-0.88707,8e-05,11.9264]
[1780321664722,37.22,71599.58,0.0,-0.88707,8e-05,11.9264]
[1780321665847,37.22,71594.78,0.0,-0.88746,8e-05,11.89608]
[1780321668525,37.22,71593.83,0.0,-0.88753,8e-05,11.89046]
[1780321668534,37.22,71593.83,0.0,-0.88753,8e-05,11.89046]
[1780321667861,37.22,71589.56,0.0,-0.88788,8e-05,11.86363]
[1780321668720,37.22,71589.56,0.0,-0.88788,8e-05,11.86363]
[1780321668868,37.22,71588.17,0.0,-0.88798,8e-05,11.85525]
[1780321670882,37.23,71581.75,0.0,-0.8885,8e-05,11.81528]
[1780321671889,37.23,71575.62,0.0,-0.88899,8e-05,11.7767]
[1780321673903,37.23,71586.06,0.0,-0.88812,8e-05,11.84449]
[1780321675379,37.23,71586.06,0.0,-0.88812,8e-05,11.84449]
[1780321675468,37.23,71586.06,0.0,-0.88812,8e-05,11.84449]
[1780321675569,37.23,71586.73,0.0,-0.88805,8e-05,11.84989]
[1780321675723,37.23,71586.73,0.0,-0.88805,8e-05,11.84989]
[1780321677931,37.23,71596.55,0.0,-0.88723,8e-05,11.91368]
[1780321679740,37.24,71597.42,0.0,-0.88715,8e-05,11.91974]
[1780321679773,37.24,71597.42,0.0,-0.88715,8e-05,11.91974]
[1780321679971,37.24,71597.42,0.0,-0.88715,8e-05,11.91974]
[1780321680071,37.24,71597.15,0.0,-0.88716,8e-05,11.91885]
[1780321685043,37.24,71595.49,0.0,-0.88728,8e-05,11.90948]
[1780321685092,37.24,71595.49,0.0,-0.88728,8e-05,11.90948]
[1780321685221,37.24,71595.49,0.0,-0.88728,8e-05,11.90948]
[1780321685322,37.24,71599.97,0.0,-0.8869,8e-05,11.93902]
[1780321688005,37.24,71593.93,0.0,-0.88739,8e-05,11.90117]
[1780321689022,37.24,71612.28,0.0,-0.88586,8e-05,12.01908]
[1780321690019,37.25,71622.14,0.0,-0.88503,8e-05,12.08281]
[1780321691025,37.25,71619.2,0.0,-0.88527,8e-05,12.06419]
[1780321692033,37.25,71627.55,0.0,-0.88457,8e-05,12.11803]
[1780321696061,37.25,71622.59,0.0,-0.88497,8e-05,12.08756]
[1780321697081,37.25,71612.42,0.0,-0.88581,8e-05,12.02271]
[1780321698084,37.25,71610.73,0.0,-0.88595,8e-05,12.01232]
[1780321701105,37.25,71606.77,0.0,-0.88627,8e-05,11.98782]
[1780321702518,37.25,71606.77,0.0,-0.88627,8e-05,11.98782]
[1780321702553,37.25,71606.77,0.0,-0.88627,8e-05,11.98782]
[1780321702542,37.25,71605.59,0.0,-0.88636,8e-05,11.98058]
[1780321702720,37.25,71605.59,0.0,-0.88636,8e-05,11.98058]
[1780321703119,37.25,71605.83,0.0,-0.88633,8e-05,11.98245]
[1780321707147,37.26,71609.24,0.0,-0.88603,8e-05,12.00559]
[1780321707924,37.26,71609.24,0.0,-0.88603,8e-05,12.00559]
[1780321707971,37.26,71609.24,0.0,-0.88603,8e-05,12.00559]
[1780321708219,37.26,71609.24,0.0,-0.88603,8e-05,12.00559]
[1780321708320,37.26,71608.8,0.0,-0.88607,8e-05,12.00307]
[1780321709161,37.26,71603.99,0.0,-0.88646,8e-05,11.97255]
[1780321713189,37.26,71599.01,0.0,-0.88689,8e-05,11.93832]
[1780321715203,37.26,71584.13,0.0,-0.88811,8e-05,11.84366]
[1780321716210,37.26,71565.97,0.0,-0.88959,8e-05,11.7284]
[1780321717217,37.27,71564.44,0.0,-0.88969,8e-05,11.71991]
[1780321722262,37.27,71563.08,0.0,-0.88976,8e-05,11.71488]
[1780321724220,37.27,71564.91,0.0,-0.8896,8e-05,11.72693]
[1780321726290,37.28,71574.46,0.0,-0.88881,8e-05,11.78887]
[1780321727297,37.28,71575.13,0.0,-0.88875,8e-05,11.79345]
[1780321727746,37.28,71575.13,0.0,-0.88875,8e-05,11.79345]
[1780321727796,37.28,71575.13,0.0,-0.88875,8e-05,11.79345]
[1780321727970,37.28,71575.13,0.0,-0.88875,8e-05,11.79345]
[1780321728304,37.28,71573.93,0.0,-0.88884,8e-05,11.78611]
[1780321733340,37.28,71570.37,0.0,-0.88911,8e-05,11.76501]
[1780321735567,37.28,71572.92,0.0,-0.8889,8e-05,11.78159]
[1780321735619,37.28,71572.92,0.0,-0.8889,8e-05,11.78159]
[1780321735668,37.28,71580.7,0.0,-0.88826,8e-05,11.83147]
[1780321735720,37.28,71580.7,0.0,-0.88826,8e-05,11.83147]
[1780321736361,37.28,71578.6,0.0,-0.88843,8e-05,11.81834]
[1780321739382,37.28,71567.35,0.0,-0.88934,8e-05,11.74754]
[1780321740416,37.28,71567.35,0.0,-0.88934,8e-05,11.74754]
[1780321740465,37.28,71567.35,0.0,-0.88934,8e-05,11.74754]
[1780321740471,37.28,71567.35,0.0,-0.88934,8e-05,11.74754]
[1780321740517,37.29,71565.82,0.0,-0.88946,8e-05,11.73818]
[1780321744417,37.29,71545.66,0.0,-0.89107,8e-05,11.61183]
[1780321745424,37.29,71538.33,0.0,-0.89165,8e-05,11.56574]
[1780321747438,37.29,71534.35,0.0,-0.89196,8e-05,11.54129]
[1780321751466,37.29,71524.05,0.0,-0.89277,8e-05,11.47786]
[1780321752473,37.29,71515.98,0.0,-0.8934,8e-05,11.42749]
[1780321753480,37.3,71515.79,0.0,-0.89341,8e-05,11.42684]
[1780321754487,37.3,71511.18,0.0,-0.89377,8e-05,11.39838]
[1780321757142,37.3,71509.73,0.0,-0.89387,8e-05,11.39045]
[1780321757220,37.3,71509.73,0.0,-0.89387,8e-05,11.39045]
[1780321757701,37.3,71509.73,0.0,-0.89387,8e-05,11.39045]
[1780321757508,37.3,71505.3,0.0,-0.89421,8e-05,11.36321]
[1780321758515,37.3,71512.34,0.0,-0.89364,8e-05,11.4081]
[1780321760529,37.3,71508.78,0.0,-0.89391,8e-05,11.38685]
[1780321761536,37.31,71523.19,0.0,-0.89276,8e-05,11.47816]
[1780321762543,37.31,71530.48,0.0,-0.89217,8e-05,11.5249]
[1780321763553,37.31,71520.37,0.0,-0.89297,8e-05,11.46181]
[1780321764558,37.31,71522.1,0.0,-0.89282,8e-05,11.47344]
[1780321765565,37.31,71538.4,0.0,-0.89151,8e-05,11.57703]
[1780321766572,37.31,71547.69,0.0,-0.89075,8e-05,11.63636]
[1780321767579,37.31,71549.03,0.0,-0.89064,8e-05,11.6453]
[1780321769593,37.32,71545.23,0.0,-0.89093,8e-05,11.62213]
[1780321770600,37.32,71538.65,0.0,-0.89146,8e-05,11.58098]
[1780321771607,37.32,71533.0,0.0,-0.89193,8e-05,11.54207]
[1780321772614,37.32,71526.14,0.0,-0.89247,8e-05,11.49937]
[1780321774629,37.32,71520.51,0.0,-0.8929,8e-05,11.46517]
[1780321775636,37.32,71513.53,0.0,-0.89345,8e-05,11.42168]
[1780321777650,37.32,71506.4,0.0,-0.894,8e-05,11.37793]
[1780321778657,37.33,71499.65,0.0,-0.89453,8e-05,11.33614]
[1780321782685,37.33,71506.36,0.0,-0.89397,8e-05,11.38075]
[1780321784030,37.33,71508.12,0.0,-0.89382,8e-05,11.39238]
[1780321784082,37.33,71508.12,0.0,-0.89382,8e-05,11.39238]
[1780321784221,37.33,71508.12,0.0,-0.89382,8e-05,11.39238]
[1780321784699,37.33,71508.67,0.0,-0.89377,8e-05,11.3964]
[1780321787720,37.34,71522.25,0.0,-0.89267,8e-05,11.48346]
[1780321788727,37.34,71527.16,0.0,-0.89227,8e-05,11.51484]
[1780321791749,37.34,71523.38,0.0,-0.89256,8e-05,11.49216]
[1780321792756,37.34,71530.77,0.0,-0.89196,8e-05,11.53945]
[1780321793763,37.34,71538.7,0.0,-0.89132,8e-05,11.59015]
[1780321794770,37.34,71537.8,0.0,-0.89138,8e-05,11.585]
[1780321796543,37.34,71537.8,0.0,-0.89138,8e-05,11.585]
[1780321796599,37.34,71537.8,0.0,-0.89138,8e-05,11.585]
[1780321796722,37.34,71537.8,0.0,-0.89138,8e-05,11.585]
[1780321796644,37.35,71535.99,0.0,-0.89151,8e-05,11.57468]
[1780321800875,37.35,71539.82,0.0,-0.89118,8e-05,11.60061]
[1780321802267,37.35,71553.15,0.0,-0.8901,8e-05,11.68556]
[1780321803892,37.35,71547.39,0.0,-0.89055,8e-05,11.65001]
[1780321805937,37.35,71558.26,0.0,-0.88967,8e-05,11.71933]
[1780321806953,37.35,71567.7,0.0,-0.88889,8e-05,11.78003]
[1780321807951,37.36,71571.15,0.0,-0.88861,8e-05,11.80222]
[1780321809965,37.36,71580.75,0.0,-0.88781,8e-05,11.86375]
[1780321810972,37.36,71587.89,0.0,-0.88723,8e-05,11.90938]
[1780321812986,37.36,71587.22,0.0,-0.88728,8e-05,11.90524]
[1780321814000,37.36,71583.13,0.0,-0.88761,8e-05,11.87925]
[1780321815001,37.36,71577.91,0.0,-0.88804,8e-05,11.84612]
[1780321816014,37.36,71581.71,0.0,-0.88773,8e-05,11.87048]
[1780321818023,37.36,71587.12,0.0,-0.88728,8e-05,11.90521]
[1780321820302,37.36,71585.58,0.0,-0.88741,8e-05,11.89547]
[1780321820471,37.36,71585.58,0.0,-0.88741,8e-05,11.89547]
[1780321820570,37.36,71585.58,0.0,-0.88741,8e-05,11.89547]
[1780321820572,37.36,71584.81,0.0,-0.88747,8e-05,11.89075]
[1780321820922,37.36,71584.81,0.0,-0.88747,8e-05,11.89075]
[1780321820974,37.36,71584.81,0.0,-0.88747,8e-05,11.89075]
[1780321821044,37.36,71581.87,0.0,-0.88771,8e-05,11.87201]
[1780321822051,37.36,71586.56,0.0,-0.88732,8e-05,11.90202]
[1780321823903,37.36,71587.86,0.0,-0.88721,8e-05,11.91039]
[1780321823955,37.36,71587.86,0.0,-0.88721,8e-05,11.91039]
[1780321823977,37.36,71587.86,0.0,-0.88721,8e-05,11.91039]
[1780321824065,37.36,71596.09,0.0,-0.88653,8e-05,11.96297]
[1780321825072,37.36,71595.7,0.0,-0.88656,8e-05,11.96047]
[1780321829569,37.36,71594.51,0.0,-0.88666,8e-05,11.95288]
[1780321829793,37.36,71596.68,0.0,-0.88648,8e-05,11.96674]
[1780321830110,37.36,71601.35,0.0,-0.8861,8e-05,11.99656]
[1780321831117,37.36,71597.45,0.0,-0.88645,8e-05,11.9681]
[1780321832568,37.36,71597.45,0.0,-0.88645,8e-05,11.9681]
[1780321832618,37.36,71597.45,0.0,-0.88645,8e-05,11.9681]
[1780321832720,37.36,71597.45,0.0,-0.88645,8e-05,11.9681]
[1780321832667,37.36,71596.46,0.0,-0.88652,8e-05,11.96229]
[1780321833131,37.36,71597.01,0.0,-0.88648,8e-05,11.96581]
[1780321835145,37.36,71604.3,0.0,-0.88587,8e-05,12.01289]
[1780321836152,37.36,71618.2,0.0,-0.8847,8e-05,12.10235]
[1780321837159,37.36,71617.28,0.0,-0.88477,8e-05,12.09681]
[1780321838165,37.36,71610.08,0.0,-0.88537,8e-05,12.05107]
[1780321840332,37.37,71608.8,0.0,-0.88547,8e-05,12.04332]
[1780321840384,37.37,71608.8,0.0,-0.88547,8e-05,12.04332]
[1780321840471,37.37,71608.8,0.0,-0.88547,8e-05,12.04332]
[1780321840573,37.37,71608.89,0.0,-0.88545,8e-05,12.04478]
[1780321842194,37.37,71602.3,0.0,-0.88599,8e-05,12.00309]
[1780321843482,37.37,71602.3,0.0,-0.88599,8e-05,12.00309]
[1780321843535,37.37,71602.3,0.0,-0.88599,8e-05,12.00309]
[1780321843720,37.37,71602.3,0.0,-0.88599,8e-05,12.00309]
[1780321843567,37.37,71600.09,0.0,-0.88618,8e-05,11.98888]
[1780321844031,37.37,71600.09,0.0,-0.88618,8e-05,11.98888]
[1780321844208,37.37,71597.94,0.0,-0.88635,8e-05,11.97514]
[1780321844964,37.37,71597.94,0.0,-0.88635,8e-05,11.97514]
[1780321845215,37.37,71604.14,0.0,-0.88584,8e-05,12.01474]
[1780321846222,37.37,71608.47,0.0,-0.88548,8e-05,12.04263]
[1780321847845,37.37,71606.86,0.0,-0.88561,8e-05,12.03249]
[1780321847949,37.37,71606.86,0.0,-0.88561,8e-05,12.03249]
[1780321847972,37.37,71606.86,0.0,-0.88561,8e-05,12.03249]
[1780321848235,37.37,71599.57,0.0,-0.88621,8e-05,11.98606]
[1780321850260,37.37,71594.96,0.0,-0.88659,8e-05,11.95712]
[1780321854708,37.37,71595.85,0.0,-0.88651,8e-05,11.96284]
[1780321854721,37.37,71595.85,0.0,-0.88651,8e-05,11.96284]
[1780321854753,37.37,71603.08,0.0,-0.88591,8e-05,12.00924]
[1780321854969,37.37,71603.08,0.0,-0.88591,8e-05,12.00924]
[1780321854996,37.37,71603.08,0.0,-0.88591,8e-05,12.00924]
[1780321855294,37.37,71589.77,0.0,-0.88701,8e-05,11.92427]
[1780321856301,37.37,71586.95,0.0,-0.88724,8e-05,11.90635]
[1780321859322,37.37,71590.88,0.0,-0.88692,8e-05,11.93166]
[1780321861424,37.37,71591.03,0.0,-0.8869,8e-05,11.93267]
[1780321861429,37.37,71591.03,0.0,-0.8869,8e-05,11.93267]
[1780321861701,37.37,71591.03,0.0,-0.8869,8e-05,11.93267]
[1780321861799,37.37,71596.71,0.0,-0.88643,8e-05,11.96897]
[1780321862343,37.37,71601.49,0.0,-0.88604,8e-05,11.9995]
[1780321864357,37.37,71606.19,0.0,-0.88565,8e-05,12.02944]
[1780321867378,37.37,71612.61,0.0,-0.88512,8e-05,12.07023]
[1780321869392,37.37,71616.01,0.0,-0.88483,8e-05,12.09235]
[1780321870402,37.37,71627.99,0.0,-0.88382,8e-05,12.1693]
[1780321872413,37.37,71632.81,0.0,-0.88341,8e-05,12.20089]
[1780321874427,37.37,71630.19,0.0,-0.88362,8e-05,12.18453]
[1780321876376,37.37,71628.7,0.0,-0.88375,8e-05,12.17518]
[1780321876428,37.37,71628.7,0.0,-0.88375,8e-05,12.17518]
[1780321876441,37.37,71629.58,0.0,-0.88367,8e-05,12.18107]
[1780321877189,37.37,71629.58,0.0,-0.88367,8e-05,12.18107]
[1780321877448,37.38,71621.03,0.0,-0.88438,8e-05,12.12648]
[1780321878455,37.38,71607.13,0.0,-0.88554,8e-05,12.03773]
[1780321879462,37.38,71606.92,0.0,-0.88556,8e-05,12.03643]
[1780321880469,37.38,71606.44,0.0,-0.8856,8e-05,12.03352]
[1780321881476,37.38,71598.42,0.0,-0.88626,8e-05,11.98237]
[1780321883491,37.38,71593.82,0.0,-0.88664,8e-05,11.95309]
[1780321888544,37.38,71594.34,0.0,-0.8866,8e-05,11.95645]
[1780321888599,37.38,71597.61,0.0,-0.88632,8e-05,11.97734]
[1780321889581,37.38,71605.45,0.0,-0.88567,8e-05,12.02741]
[1780321891548,37.38,71607.42,0.0,-0.88554,8e-05,12.03615]
[1780321893562,37.38,71601.93,0.0,-0.886,8e-05,12.00085]
[1780321897590,37.38,71604.66,0.0,-0.88578,8e-05,12.01805]
[1780321899604,37.38,71607.94,0.0,-0.88551,8e-05,12.03886]
[1780321900611,37.37,71613.49,0.0,-0.88505,8e-05,12.07427]
[1780321902624,37.37,71607.73,0.0,-0.88553,8e-05,12.03712]
[1780321904656,37.37,71614.36,0.0,-0.88498,8e-05,12.07934]
[1780321905657,37.37,71621.74,0.0,-0.88436,8e-05,12.12647]
[1780321906671,37.37,71625.93,0.0,-0.88402,8e-05,12.15311]
[1780321907685,37.37,71609.19,0.0,-0.88542,8e-05,12.04561]
[1780321908850,37.37,71561.74,0.0,-0.88932,8e-05,11.7433]
[1780321909835,37.37,71521.99,0.0,-0.89252,8e-05,11.49194]
[1780321911849,37.39,71514.49,0.0,-0.89302,8e-05,11.45207]
[1780321911965,37.39,71514.49,0.0,-0.89302,8e-05,11.45207]
[1780321912300,37.39,71514.49,0.0,-0.89302,8e-05,11.45207]
[1780321913861,37.39,71517.74,0.0,-0.89276,8e-05,11.47326]
[1780321914158,37.39,71517.74,0.0,-0.89276,8e-05,11.47326]
[1780321914388,37.39,71517.74,0.0,-0.89276,8e-05,11.47326]
[1780321914868,37.39,71518.2,0.0,-0.89272,8e-05,11.47639]
[1780321915875,37.39,71525.96,0.0,-0.8921,8e-05,11.52545]
[1780321916164,37.39,71525.96,0.0,-0.8921,8e-05,11.52545]
[1780321916980,37.39,71525.96,0.0,-0.89209,8e-05,11.52588]
[1780321917065,37.39,71552.28,0.0,-0.88997,8e-05,11.69212]
[1780321917914,37.39,71566.21,0.0,-0.88884,8e-05,11.78106]
[1780321918921,37.39,71571.88,0.0,-0.88836,8e-05,11.81773]
[1780321920854,37.39,71571.88,0.0,-0.88836,8e-05,11.81773]
[1780321920867,37.4,71573.15,0.0,-0.88825,8e-05,11.82679]
[1780321920943,37.4,71561.33,0.0,-0.88921,8e-05,11.75175]
[1780321921979,37.4,71553.47,0.0,-0.88984,8e-05,11.7024]
[1780321922991,37.4,71553.47,0.0,-0.88984,8e-05,11.7024]
[1780321923019,37.4,71549.93,0.0,-0.89012,8e-05,11.68029]
[1780321924034,37.4,71547.46,0.0,-0.89032,8e-05,11.66503]
[1780321925024,37.4,71531.01,0.0,-0.89164,8e-05,11.56153]
[1780321926029,37.4,71517.47,0.0,-0.89271,8e-05,11.47641]
[1780321927038,37.4,71517.47,0.0,-0.89271,8e-05,11.47641]
[1780321927239,37.4,71517.47,0.0,-0.89271,8e-05,11.47641]
[1780321927243,37.4,71502.39,0.0,-0.8939,8e-05,11.38242]
[1780321928048,37.4,71497.07,0.0,-0.89432,8e-05,11.34908]
[1780321929078,37.4,71498.63,0.0,-0.89419,8e-05,11.35941]
[1780321930983,37.4,71499.1,0.0,-0.89414,8e-05,11.36354]
[1780321932097,37.41,71504.13,0.0,-0.89372,8e-05,11.3965]
[1780321934982,37.41,71504.71,0.0,-0.89366,8e-05,11.40119]
[1780321935118,37.41,71503.95,0.0,-0.89371,8e-05,11.39694]
[1780321936125,37.41,71509.19,0.0,-0.89329,8e-05,11.43035]
[1780321936975,37.41,71509.19,0.0,-0.89329,8e-05,11.43035]
[1780321937132,37.41,71506.35,0.0,-0.89351,8e-05,11.413]
[1780321938139,37.41,71490.14,0.0,-0.89479,8e-05,11.31145]
[1780321938973,37.41,71490.14,0.0,-0.89479,8e-05,11.31145]
[1780321939146,37.41,71489.63,0.0,-0.89481,8e-05,11.30941]
[1780321940153,37.42,71482.01,0.0,-0.8954,8e-05,11.26222]
[1780321941161,37.42,71477.67,0.0,-0.89574,8e-05,11.23562]
[1780321942766,37.42,71477.67,0.0,-0.89574,8e-05,11.23562]
[1780321942790,37.42,71475.85,0.0,-0.89587,8e-05,11.22479]
[1780321943174,37.42,71481.15,0.0,-0.89545,8e-05,11.2584]
[1780321944180,37.42,71475.41,0.0,-0.89589,8e-05,11.22309]
[1780321944982,37.42,71475.41,0.0,-0.89589,8e-05,11.22309]
[1780321945191,37.42,71489.53,0.0,-0.89478,8e-05,11.3118]
[1780321946196,37.42,71499.18,0.0,-0.89402,8e-05,11.37284]
[1780321946973,37.42,71499.18,0.0,-0.89402,8e-05,11.37284]
[1780321947203,37.42,71502.97,0.0,-0.89371,8e-05,11.39715]
[1780321948210,37.42,71498.18,0.0,-0.89408,8e-05,11.36766]
[1780321949217,37.43,71509.1,0.0,-0.89321,8e-05,11.4367]
[1780321950492,37.43,71509.1,0.0,-0.89321,8e-05,11.4367]
[1780321950563,37.43,71523.21,0.0,-0.89208,8e-05,11.52585]
[1780321951231,37.43,71522.08,0.0,-0.8922,8e-05,11.51533]
[1780321952238,37.43,71514.94,0.0,-0.89276,8e-05,11.47078]
[1780321954431,37.43,71512.07,0.0,-0.89299,8e-05,11.45316]
[1780321954475,37.43,71518.36,0.0,-0.89248,8e-05,11.49312]
[1780321956479,37.43,71517.53,0.0,-0.89254,8e-05,11.48827]
[1780321956575,37.43,71516.39,0.0,-0.89263,8e-05,11.48149]
[1780321958292,37.43,71509.61,0.0,-0.89315,8e-05,11.43972]
[1780321960316,37.43,71515.99,0.0,-0.89264,8e-05,11.48069]
[1780321962327,37.44,71504.14,0.0,-0.89357,8e-05,11.40707]
[1780321963335,37.44,71505.17,0.0,-0.89348,8e-05,11.41402]
[1780321967362,37.44,71500.49,0.0,-0.89382,8e-05,11.38663]
[1780321969376,37.44,71504.75,0.0,-0.89347,8e-05,11.41433]
[1780321971912,37.45,71499.96,0.0,-0.89384,8e-05,11.38523]
[1780321972396,37.45,71490.98,0.0,-0.89454,8e-05,11.32955]
[1780321973429,37.45,71491.64,0.0,-0.89448,8e-05,11.33427]
[1780321976484,37.45,71491.18,0.0,-0.8945,8e-05,11.33256]
[1780321978465,37.45,71496.48,0.0,-0.89406,8e-05,11.36747]
[1780321980519,37.45,71498.4,0.0,-0.8939,8e-05,11.38001]
[1780321980591,37.46,71496.79,0.0,-0.89402,8e-05,11.37044]
[1780321981498,37.46,71492.54,0.0,-0.89435,8e-05,11.34437]
[1780321982500,37.46,71488.38,0.0,-0.89467,8e-05,11.31893]
[1780321983508,37.46,71498.85,0.0,-0.89384,8e-05,11.38502]
[1780321984515,37.46,71496.31,0.0,-0.89403,8e-05,11.36961]
[1780321986534,37.46,71508.73,0.0,-0.89304,8e-05,11.44847]
[1780321987536,37.46,71509.56,0.0,-0.89297,8e-05,11.45408]
[1780321988486,37.46,71509.56,0.0,-0.89297,8e-05,11.45408]
[1780321988543,37.46,71503.68,0.0,-0.89343,8e-05,11.41761]
[1780321989550,37.46,71509.68,0.0,-0.89295,8e-05,11.45569]
[1780321991567,37.47,71505.91,0.0,-0.89324,8e-05,11.43243]
[1780321992478,37.47,71505.91,0.0,-0.89324,8e-05,11.43243]
[1780321992571,37.47,71511.72,0.0,-0.89277,8e-05,11.46972]
[1780321993581,37.47,71519.26,0.0,-0.89217,8e-05,11.51708]
[1780321995597,37.47,71512.93,0.0,-0.89267,8e-05,11.47799]
[1780321996604,37.47,71504.29,0.0,-0.89334,8e-05,11.42445]
[1780321997613,37.47,71501.34,0.0,-0.89357,8e-05,11.40641]
[1780322002646,37.48,71509.94,0.0,-0.89286,8e-05,11.46263]
[1780322004665,37.48,71516.6,0.0,-0.89232,8e-05,11.50517]
[1780322005672,37.48,71521.85,0.0,-0.8919,8e-05,11.53848]
[1780322006117,37.48,71521.85,0.0,-0.8919,8e-05,11.53848]
[1780322006679,37.48,71534.18,0.0,-0.89091,8e-05,11.61637]
[1780322007686,37.48,71528.32,0.0,-0.89138,8e-05,11.5796]
[1780322008698,37.48,71540.21,0.0,-0.89042,8e-05,11.65475]
[1780322009704,37.48,71538.84,0.0,-0.89053,8e-05,11.6462]
[1780322012341,37.48,71536.42,0.0,-0.89075,8e-05,11.62741]
[1780322012727,37.48,71530.32,0.0,-0.89124,8e-05,11.5891]
[1780322017762,37.48,71523.78,0.0,-0.89175,8e-05,11.54888]
[1780322018769,37.48,71519.08,0.0,-0.89212,8e-05,11.51958]
[1780322019727,37.48,71519.08,0.0,-0.89212,8e-05,11.51958]
[1780322019776,37.48,71510.31,0.0,-0.89281,8e-05,11.4648]
[1780322020783,37.48,71512.27,0.0,-0.89265,8e-05,11.47747]
[1780322022797,37.49,71508.12,0.0,-0.89297,8e-05,11.45216]
[1780322023804,37.49,71499.16,0.0,-0.89367,8e-05,11.39641]
[1780322024811,37.49,71494.91,0.0,-0.894,8e-05,11.37029]
[1780322026825,37.49,71498.85,0.0,-0.89368,8e-05,11.39592]
[1780322029847,37.49,71504.51,0.0,-0.89321,8e-05,11.4328]
[1780322030853,37.49,71510.62,0.0,-0.89273,8e-05,11.47153]
[1780322031860,37.49,71503.29,0.0,-0.8933,8e-05,11.42593]
[1780322033879,37.49,71500.4,0.0,-0.89352,8e-05,11.40825]
[1780322035974,37.5,71498.54,0.0,-0.89366,8e-05,11.39752]
[1780322035987,37.5,71499.06,0.0,-0.89361,8e-05,11.40124]
[1780322038909,37.5,71503.51,0.0,-0.89324,8e-05,11.43043]
[1780322040223,37.5,71503.88,0.0,-0.89321,8e-05,11.43317]
[1780322040275,37.5,71503.88,0.0,-0.89321,8e-05,11.43317]
[1780322040469,37.5,71503.88,0.0,-0.89321,8e-05,11.43317]
[1780322041835,37.5,71506.32,0.0,-0.89301,8e-05,11.44887]
[1780322043945,37.5,71510.99,0.0,-0.89263,8e-05,11.47934]
[1780322044955,37.51,71514.61,0.0,-0.89233,8e-05,11.5024]
[1780322046966,37.51,71508.48,0.0,-0.89281,8e-05,11.46457]
[1780322047973,37.51,71504.32,0.0,-0.89314,8e-05,11.43886]
[1780322049987,37.51,71499.15,0.0,-0.89353,8e-05,11.40733]
[1780322050994,37.51,71493.86,0.0,-0.89394,8e-05,11.37469]
[1780322052001,37.51,71489.38,0.0,-0.89429,8e-05,11.34719]
[1780322054014,37.51,71481.63,0.0,-0.89488,8e-05,11.29992]
[1780322055414,37.51,71479.56,0.0,-0.89504,8e-05,11.28763]
[1780322055467,37.51,71479.56,0.0,-0.89504,8e-05,11.28763]
[1780322055979,37.51,71479.56,0.0,-0.89504,8e-05,11.28763]
[1780322057050,37.52,71484.63,0.0,-0.89462,8e-05,11.32049]
[1780322058055,37.52,71497.36,0.0,-0.89362,8e-05,11.40059]
[1780322059063,37.52,71505.91,0.0,-0.89294,8e-05,11.45458]
[1780322060069,37.52,71499.16,0.0,-0.89346,8e-05,11.41268]
[1780322061076,37.52,71493.71,0.0,-0.89389,8e-05,11.37903]
[1780322063091,37.52,71491.0,0.0,-0.89409,8e-05,11.36309]
[1780322064098,37.52,71485.86,0.0,-0.89448,8e-05,11.3315]
[1780322069133,37.53,71488.01,0.0,-0.89428,8e-05,11.34766]
[1780322070140,37.53,71484.29,0.0,-0.89457,8e-05,11.32497]
[1780322071147,37.53,71479.25,0.0,-0.89498,8e-05,11.29038]
[1780322073161,37.53,71485.44,0.0,-0.89449,8e-05,11.3296]
[1780322074168,37.53,71487.4,0.0,-0.89433,8e-05,11.34206]
[1780322077189,37.53,71496.19,0.0,-0.89363,8e-05,11.3976]
[1780322078196,37.54,71493.2,0.0,-0.89386,8e-05,11.37935]
[1780322079203,37.54,71489.53,0.0,-0.89415,8e-05,11.35689]
[1780322080210,37.54,71483.1,0.0,-0.89464,8e-05,11.31723]
[1780322082224,37.54,71486.74,0.0,-0.89435,8e-05,11.34037]
[1780322084475,37.54,71491.85,0.0,-0.89394,8e-05,11.37289]
[1780322086253,37.54,71502.71,0.0,-0.89309,8e-05,11.44096]
[1780322087260,37.54,71497.29,0.0,-0.89351,8e-05,11.4075]
[1780322088267,37.54,71494.63,0.0,-0.89371,8e-05,11.39124]
[1780322090281,37.54,71492.69,0.0,-0.89385,8e-05,11.37998]
[1780322091410,37.54,71492.69,0.0,-0.89385,8e-05,11.37998]
[1780322091472,37.54,71492.69,0.0,-0.89385,8e-05,11.37998]
[1780322091513,37.54,71492.69,0.0,-0.89385,8e-05,11.37998]
[1780322091794,37.54,71492.69,0.0,-0.89385,8e-05,11.37998]
[1780322091998,37.54,71492.69,0.0,-0.89385,8e-05,11.37998]
[1780322092078,37.55,71493.34,0.0,-0.89379,8e-05,11.38495]
[1780322092295,37.55,71500.44,0.0,-0.89323,8e-05,11.42935]
[1780322094309,37.55,71503.25,0.0,-0.893,8e-05,11.44778]
[1780322099344,37.55,71496.9,0.0,-0.89348,8e-05,11.40986]
[1780322101371,37.55,71486.14,0.0,-0.89431,8e-05,11.34344]
[1780322103389,37.55,71490.09,0.0,-0.894,8e-05,11.36842]
[1780322106969,37.55,71489.07,0.0,-0.89407,8e-05,11.3624]
[1780322106979,37.55,71489.07,0.0,-0.89407,8e-05,11.3624]
[1780322107069,37.55,71489.24,0.0,-0.89406,8e-05,11.3638]
[1780322107221,37.55,71489.24,0.0,-0.89406,8e-05,11.3638]
[1780322109431,37.56,71493.49,0.0,-0.89372,8e-05,11.39085]
[1780322111492,37.56,71481.61,0.0,-0.89465,8e-05,11.31684]
[1780322112455,37.56,71482.87,0.0,-0.89454,8e-05,11.32507]
[1780322114469,37.56,71478.53,0.0,-0.89488,8e-05,11.29825]
[1780322115484,37.56,71474.49,0.0,-0.89519,8e-05,11.27355]
[1780322116487,37.56,71452.24,0.0,-0.89691,8e-05,11.13569]
[1780322118074,37.56,71452.24,0.0,-0.89691,8e-05,11.13569]
[1780322117494,37.56,71451.29,0.0,-0.89697,8e-05,11.1303]
[1780322118605,37.56,71431.81,0.0,-0.89846,8e-05,11.0099]
[1780322119541,37.56,71355.92,0.0,-0.90413,7e-05,10.546]
[1780322121101,37.56,71355.92,0.0,-0.90413,7e-05,10.546]
[1780322120570,37.56,71322.41,0.0,-0.90655,7e-05,10.3441]
[1780322121813,37.56,71322.41,0.0,-0.90655,7e-05,10.3441]
[1780322122172,37.56,71322.41,0.0,-0.90655,7e-05,10.3441]
[1780322122205,37.59,71305.93,0.0,-0.90755,7e-05,10.25998]
[1780322122808,37.59,71305.93,0.0,-0.90755,7e-05,10.25998]
[1780322122873,37.59,71286.39,0.0,-0.90893,7e-05,10.1433]
[1780322123605,37.59,71305.02,0.0,-0.90759,7e-05,10.25637]
[1780322124616,37.62,71333.78,0.0,-0.90538,7e-05,10.44119]
[1780322126039,37.62,71333.78,0.0,-0.90538,7e-05,10.44119]
[1780322126094,37.63,71332.34,0.0,-0.90541,7e-05,10.43792]
[1780322126473,37.63,71332.34,0.0,-0.90541,7e-05,10.43792]
[1780322126631,37.65,71337.1,0.0,-0.90497,7e-05,10.47505]
[1780322127638,37.65,71326.89,0.0,-0.9057,7e-05,10.41404]
[1780322128645,37.66,71315.58,0.0,-0.90644,7e-05,10.35189]
[1780322129928,37.66,71315.58,0.0,-0.90644,7e-05,10.35189]
[1780322129997,37.67,71327.78,0.0,-0.90548,7e-05,10.43184]
[1780322130990,37.67,71327.78,0.0,-0.90548,7e-05,10.43184]
[1780322131059,37.69,71307.76,0.0,-0.90688,7e-05,10.31354]
[1780322131680,37.71,71318.47,0.0,-0.90598,7e-05,10.38871]
[1780322132682,37.73,71357.46,0.0,-0.90301,7e-05,10.63499]
[1780322133688,37.73,71362.35,0.0,-0.90264,7e-05,10.66525]
[1780322134239,37.73,71362.35,0.0,-0.90264,7e-05,10.66525]
[1780322134659,37.73,71362.35,0.0,-0.90264,7e-05,10.66525]
[1780322135708,37.73,71376.12,0.0,-0.90161,7e-05,10.75023]
[1780322136715,37.74,71394.78,0.0,-0.90021,7e-05,10.86467]
[1780322137722,37.74,71399.16,0.0,-0.89987,8e-05,10.89196]
[1780322138473,37.74,71399.16,0.0,-0.89987,8e-05,10.89196]
[1780322138743,37.74,71410.64,0.0,-0.899,8e-05,10.96272]
[1780322139258,37.74,71410.64,0.0,-0.899,8e-05,10.96272]
[1780322139737,37.74,71426.88,0.0,-0.89776,8e-05,11.06311]
[1780322140744,37.74,71411.94,0.0,-0.89889,8e-05,10.97187]
[1780322141751,37.74,71411.32,0.0,-0.89893,8e-05,10.96872]
[1780322142639,37.74,71411.32,0.0,-0.89893,8e-05,10.96872]
[1780322142765,37.74,71403.63,0.0,-0.8995,8e-05,10.92227]
[1780322143770,37.74,71402.29,0.0,-0.8996,8e-05,10.91451]
[1780322144781,37.75,71408.29,0.0,-0.89913,8e-05,10.95197]
[1780322146711,37.75,71409.64,0.0,-0.89902,8e-05,10.96092]
[1780322146798,37.75,71404.93,0.0,-0.89937,8e-05,10.93274]
[1780322147958,37.75,71414.03,0.0,-0.89867,8e-05,10.98921]
[1780322148743,37.75,71414.03,0.0,-0.89867,8e-05,10.98921]
[1780322148812,37.75,71419.33,0.0,-0.89827,8e-05,11.02207]
[1780322149825,37.75,71407.7,0.0,-0.89915,8e-05,10.95103]
[1780322150742,37.75,71407.7,0.0,-0.89915,8e-05,10.95103]
[1780322150833,37.75,71410.99,0.0,-0.89889,8e-05,10.97158]
[1780322151713,37.75,71410.99,0.0,-0.89889,8e-05,10.97158]
[1780322151844,37.75,71408.74,0.0,-0.89906,8e-05,10.95816]
[1780322152862,37.75,71417.05,0.0,-0.89842,8e-05,11.0095]
[1780322153868,37.75,71426.27,0.0,-0.89772,8e-05,11.06674]
[1780322154877,37.76,71440.29,0.0,-0.89664,8e-05,11.1536]
[1780322155696,37.76,71440.29,0.0,-0.89664,8e-05,11.1536]
[1780322155883,37.76,71451.92,0.0,-0.89574,8e-05,11.22579]
[1780322156892,37.76,71453.19,0.0,-0.89564,8e-05,11.23391]
[1780322158905,37.76,71445.57,0.0,-0.89622,8e-05,11.18731]
[1780322159916,37.76,71442.35,0.0,-0.89646,8e-05,11.16775]
[1780322160476,37.76,71442.35,0.0,-0.89646,8e-05,11.16775]
[1780322160923,37.76,71433.49,0.0,-0.89713,8e-05,11.11349]
[1780322161931,37.76,71412.4,0.0,-0.89874,8e-05,10.98403]
[1780322162937,37.76,71407.85,0.0,-0.89907,8e-05,10.95679]
[1780322165102,37.76,71409.66,0.0,-0.89893,8e-05,10.96826]
[1780322165178,37.76,71396.11,0.0,-0.89995,7e-05,10.88573]
[1780322165958,37.76,71378.64,0.0,-0.90124,7e-05,10.77971]
[1780322166965,37.77,71382.86,0.0,-0.90092,7e-05,10.80606]
[1780322168827,37.77,71386.28,0.0,-0.90066,7e-05,10.82752]
[1780322168979,37.77,71383.25,0.0,-0.90088,7e-05,10.80965]
[1780322170990,37.77,71383.78,0.0,-0.90083,7e-05,10.8135]
[1780322170993,37.77,71380.22,0.0,-0.90109,7e-05,10.79244]
[1780322172000,37.77,71371.51,0.0,-0.90173,7e-05,10.74012]
[1780322173007,37.77,71367.82,0.0,-0.90199,7e-05,10.71844]
[1780322174985,37.77,71364.96,0.0,-0.90219,7e-05,10.70185]
[1780322176032,37.78,71376.61,0.0,-0.90131,7e-05,10.77417]
[1780322177027,37.78,71376.61,0.0,-0.90131,7e-05,10.77417]
[1780322177064,37.78,71382.38,0.0,-0.90087,7e-05,10.80996]
[1780322178045,37.78,71382.38,0.0,-0.90087,7e-05,10.80996]
[1780322178077,37.78,71401.02,0.0,-0.89947,8e-05,10.92433]
[1780322179088,37.78,71417.94,0.0,-0.89819,8e-05,11.02799]
[1780322181191,37.78,71413.14,0.0,-0.89855,8e-05,10.999]
[1780322182132,37.78,71413.14,0.0,-0.89855,8e-05,10.999]
[1780322182228,37.78,71413.14,0.0,-0.89855,8e-05,10.99929]
[1780322183268,37.78,71391.63,0.0,-0.90016,7e-05,10.86772]
[1780322183991,37.78,71391.63,0.0,-0.90016,7e-05,10.86772]
[1780322184301,37.78,71386.94,0.0,-0.90051,7e-05,10.83946]
[1780322185285,37.79,71385.96,0.0,-0.90057,7e-05,10.83462]
[1780322187299,37.79,71392.05,0.0,-0.9001,7e-05,10.87291]
[1780322190464,37.79,71392.07,0.0,-0.90008,7e-05,10.87408]
[1780322190885,37.79,71383.98,0.0,-0.90068,7e-05,10.82529]
[1780322191452,37.79,71349.59,0.0,-0.90325,7e-05,10.61297]
[1780322192415,37.79,71351.68,0.0,-0.90308,7e-05,10.62712]
[1780322194421,37.8,71348.01,0.0,-0.90334,7e-05,10.60564]
[1780322194428,37.8,71358.36,0.0,-0.90258,7e-05,10.66823]
[1780322195457,37.8,71372.28,0.0,-0.90153,7e-05,10.75422]
[1780322196485,37.8,71372.28,0.0,-0.90153,7e-05,10.75422]
[1780322196575,37.8,71373.05,0.0,-0.90147,7e-05,10.7596]
[1780322198470,37.8,71382.85,0.0,-0.90072,7e-05,10.8206]
[1780322199477,37.8,71389.07,0.0,-0.90025,7e-05,10.85915]
[1780322200483,37.8,71389.07,0.0,-0.90025,7e-05,10.85915]
[1780322202482,37.81,71390.53,0.0,-0.90013,7e-05,10.86913]
[1780322202498,37.81,71390.85,0.0,-0.9001,7e-05,10.87161]
[1780322204512,37.81,71397.56,0.0,-0.89958,8e-05,10.91364]
[1780322205522,37.81,71410.72,0.0,-0.89858,8e-05,10.99461]
[1780322206487,37.81,71410.72,0.0,-0.89858,8e-05,10.99461]
[1780322206528,37.81,71416.59,0.0,-0.89813,8e-05,11.03103]
[1780322208489,37.81,71416.69,0.0,-0.89812,8e-05,11.03203]
[1780322208542,37.81,71411.76,0.0,-0.89849,8e-05,11.00219]
[1780322209549,37.81,71405.85,0.0,-0.89893,8e-05,10.96642]
[1780322210474,37.81,71405.85,0.0,-0.89893,8e-05,10.96642]
[1780322215591,37.82,71400.45,0.0,-0.8993,8e-05,10.93635]
[1780322216598,37.82,71396.76,0.0,-0.89957,8e-05,10.91425]
[1780322217605,37.82,71391.0,0.0,-0.9,7e-05,10.87956]
[1780322218612,37.82,71366.61,0.0,-0.9018,7e-05,10.73174]
[1780322219622,37.82,71362.15,0.0,-0.90212,7e-05,10.70543]
[1780322221049,37.82,71362.15,0.0,-0.90212,7e-05,10.70543]
[1780322221109,37.83,71357.32,0.0,-0.90247,7e-05,10.67696]
[1780322221640,37.83,71326.32,0.0,-0.90472,7e-05,10.49084]
[1780322222647,37.84,71338.41,0.0,-0.90375,7e-05,10.57146]
[1780322223655,37.85,71339.13,0.0,-0.90368,7e-05,10.57647]
[1780322224860,37.85,71339.13,0.0,-0.90368,7e-05,10.57647]
[1780322224882,37.85,71348.74,0.0,-0.90297,7e-05,10.6351]
[1780322225668,37.85,71359.7,0.0,-0.90216,7e-05,10.70222]
[1780322226675,37.85,71355.82,0.0,-0.90244,7e-05,10.67951]
[1780322227682,37.85,71344.99,0.0,-0.90322,7e-05,10.61488]
[1780322228689,37.85,71336.01,0.0,-0.90386,7e-05,10.56165]
[1780322229696,37.86,71334.98,0.0,-0.90393,7e-05,10.55642]
[1780322231710,37.86,71340.05,0.0,-0.90353,7e-05,10.58892]
[1780322232717,37.86,71331.65,0.0,-0.90413,7e-05,10.53927]
[1780322233724,37.86,71329.9,0.0,-0.90425,7e-05,10.52975]
[1780322234732,37.87,71317.1,0.0,-0.90516,7e-05,10.45393]
[1780322235739,37.87,71313.61,0.0,-0.9054,7e-05,10.43384]
[1780322237753,37.89,71320.93,0.0,-0.90476,7e-05,10.48699]
[1780322238760,37.89,71334.8,0.0,-0.90374,7e-05,10.57109]
[1780322239771,37.89,71336.88,0.0,-0.90358,7e-05,10.58455]
[1780322241784,37.89,71340.88,0.0,-0.90327,7e-05,10.61048]
[1780322243798,37.9,71337.05,0.0,-0.90352,7e-05,10.58916]
[1780322246820,37.9,71352.54,0.0,-0.90236,7e-05,10.68533]
[1780322247826,37.9,71355.99,0.0,-0.90209,7e-05,10.70695]
[1780322249840,37.91,71350.74,0.0,-0.90246,7e-05,10.67671]
[1780322250717,37.91,71350.74,0.0,-0.90246,7e-05,10.67671]
[1780322250847,37.91,71344.09,0.0,-0.90294,7e-05,10.63736]
[1780322251854,37.91,71336.92,0.0,-0.90348,7e-05,10.59134]
[1780322256889,37.92,71346.88,0.0,-0.9027,7e-05,10.65581]
[1780322258903,37.92,71348.53,0.0,-0.90256,7e-05,10.66737]
[1780322259739,37.92,71348.53,0.0,-0.90256,7e-05,10.66737]
[1780322264947,37.93,71331.45,0.0,-0.90374,7e-05,10.56927]
[1780322265954,37.94,71317.44,0.0,-0.90475,7e-05,10.48614]
[1780322267968,37.94,71319.4,0.0,-0.90459,7e-05,10.49924]
[1780322268728,37.94,71319.4,0.0,-0.90459,7e-05,10.49924]
[1780322268975,37.94,71312.03,0.0,-0.90511,7e-05,10.45581]
[1780322271002,37.94,71304.11,0.0,-0.90566,7e-05,10.40998]
[1780322273020,37.95,71296.13,0.0,-0.90616,7e-05,10.36827]
[1780322274027,37.97,71291.35,0.0,-0.90643,7e-05,10.34531]
[1780322276388,37.98,71292.01,0.0,-0.90631,7e-05,10.35517]
[1780322276463,38.0,71296.36,0.0,-0.90585,7e-05,10.39333]
[1780322278474,38.0,71299.33,0.0,-0.90564,7e-05,10.41104]
[1780322279062,38.01,71295.3,0.0,-0.90591,7e-05,10.38811]
[1780322281709,38.01,71295.83,0.0,-0.90586,7e-05,10.39236]
[1780322282083,38.01,71305.74,0.0,-0.90514,7e-05,10.45205]
[1780322284097,38.01,71320.5,0.0,-0.90407,7e-05,10.54138]
[1780322285104,38.01,71325.61,0.0,-0.90368,7e-05,10.57313]
[1780322286111,38.02,71327.65,0.0,-0.90352,7e-05,10.58634]
[1780322287117,38.02,71322.33,0.0,-0.9039,7e-05,10.55534]
[1780322288125,38.02,71308.02,0.0,-0.90492,7e-05,10.4706]
[1780322289133,38.02,71301.86,0.0,-0.90535,7e-05,10.43478]
[1780322290139,38.02,71307.33,0.0,-0.90495,7e-05,10.46788]
[1780322291146,38.02,71315.16,0.0,-0.90438,7e-05,10.5155]
[1780322293160,38.03,71315.83,0.0,-0.90431,7e-05,10.52128]
[1780322294551,38.03,71315.83,0.0,-0.90431,7e-05,10.52128]
[1780322294167,38.03,71326.73,0.0,-0.90351,7e-05,10.5876]
[1780322295226,38.03,71391.85,0.0,-0.89868,8e-05,10.98229]
[1780322296219,38.05,71499.66,0.0,-0.89021,8e-05,11.65708]
[1780322297234,38.06,71586.13,0.0,-0.88318,8e-05,12.19937]
[1780322298599,38.03,71719.54,0.0,-0.87187,9e-05,13.04054]
[1780322299389,38.03,71719.54,0.0,-0.87187,9e-05,13.04054]
[1780322299491,37.96,71815.93,0.0,-0.86362,9e-05,13.63216]
[1780322299863,37.96,71815.93,0.0,-0.86362,9e-05,13.63216]
[1780322300318,37.96,71885.34,0.0,-0.85711,0.0001,14.08502]
[1780322301316,37.87,71770.38,0.0,-0.86842,9e-05,13.29271]
[1780322302320,37.87,71699.2,0.0,-0.87475,9e-05,12.83225]
[1780322302648,37.87,71699.2,0.0,-0.87475,9e-05,12.83225]
[1780322302852,37.87,71699.2,0.0,-0.87475,9e-05,12.83225]
[1780322303327,37.87,71681.72,0.0,-0.87627,9e-05,12.7201]
[1780322304334,37.87,71714.91,0.0,-0.87336,9e-05,12.93453]
[1780322305341,37.87,71692.33,0.0,-0.87534,9e-05,12.78916]
[1780322306348,37.87,71634.46,0.0,-0.88032,8e-05,12.41819]
[1780322307354,37.87,71594.62,0.0,-0.88366,8e-05,12.16495]
[1780322308362,37.87,71572.1,0.0,-0.88552,8e-05,12.02264]
[1780322309369,37.87,71578.24,0.0,-0.88501,8e-05,12.06205]
[1780322310376,37.87,71563.31,0.0,-0.88623,8e-05,11.96836]
[1780322310663,37.87,71563.31,0.0,-0.88623,8e-05,11.96836]
[1780322311054,37.87,71563.31,0.0,-0.88623,8e-05,11.96836]
[1780322311383,37.87,71560.53,0.0,-0.88648,8e-05,11.94765]
[1780322311743,37.87,71560.53,0.0,-0.88648,8e-05,11.94765]
[1780322312391,37.87,71556.5,0.0,-0.8868,8e-05,11.92273]
[1780322313397,37.87,71546.26,0.0,-0.88763,8e-05,11.85881]
[1780322314018,37.87,71546.26,0.0,-0.88763,8e-05,11.85881]
[1780322314429,37.87,71558.15,0.0,-0.88666,8e-05,11.93362]
[1780322314820,37.87,71558.15,0.0,-0.88666,8e-05,11.93362]
[1780322315582,37.87,71558.15,0.0,-0.88666,8e-05,11.93362]
[1780322315571,37.88,71606.12,0.0,-0.88268,8e-05,12.23832]
[1780322316443,37.88,71606.12,0.0,-0.88268,8e-05,12.23832]
[1780322316460,37.88,71583.02,0.0,-0.88459,8e-05,12.09224]
[1780322316717,37.88,71583.02,0.0,-0.88459,8e-05,12.09224]
[1780322317122,37.88,71583.02,0.0,-0.88459,8e-05,12.09224]
[1780322317435,37.88,71608.95,0.0,-0.88243,8e-05,12.2571]
[1780322318442,37.88,71606.87,0.0,-0.8826,8e-05,12.24416]
[1780322318717,37.88,71606.87,0.0,-0.8826,8e-05,12.24416]
[1780322318921,37.88,71606.87,0.0,-0.8826,8e-05,12.24416]
[1780322319448,37.88,71602.87,0.0,-0.88293,8e-05,12.21906]
[1780322320456,37.88,71616.37,0.0,-0.88179,8e-05,12.30513]
[1780322321463,37.88,71620.32,0.0,-0.88146,8e-05,12.33022]
[1780322322470,37.88,71610.29,0.0,-0.88231,8e-05,12.2661]
[1780322322737,37.88,71610.29,0.0,-0.88231,8e-05,12.2661]
[1780322322968,37.88,71610.29,0.0,-0.88231,8e-05,12.2661]
[1780322323529,37.88,71608.78,0.0,-0.88244,8e-05,12.25624]
[1780322326503,37.88,71618.02,0.0,-0.88167,8e-05,12.31476]
[1780322326836,37.88,71618.02,0.0,-0.88167,8e-05,12.31476]
[1780322327368,37.88,71618.02,0.0,-0.88167,8e-05,12.31476]
[1780322327512,37.88,71640.2,0.0,-0.87979,9e-05,12.45626]
[1780322328518,37.88,71632.83,0.0,-0.88042,8e-05,12.40899]
[1780322329524,37.88,71627.62,0.0,-0.88086,8e-05,12.37559]
[1780322330532,37.88,71622.46,0.0,-0.8813,8e-05,12.34258]
[1780322330828,37.88,71622.46,0.0,-0.8813,8e-05,12.34258]
[1780322331539,37.88,71597.56,0.0,-0.88339,8e-05,12.18402]
[1780322332032,37.88,71597.56,0.0,-0.88339,8e-05,12.18402]
[1780322332545,37.88,71602.48,0.0,-0.88298,8e-05,12.21506]
[1780322333576,37.88,71591.51,0.0,-0.8839,8e-05,12.14531]
[1780322334579,37.88,71590.32,0.0,-0.884,8e-05,12.13767]
[1780322334757,37.88,71590.32,0.0,-0.884,8e-05,12.13767]
[1780322334905,37.88,71590.32,0.0,-0.884,8e-05,12.13767]
[1780322335587,37.88,71578.37,0.0,-0.88499,8e-05,12.06198]
[1780322336595,37.88,71548.95,0.0,-0.8874,8e-05,11.87652]
[1780322337602,37.88,71536.5,0.0,-0.88841,8e-05,11.79832]
[1780322338609,37.88,71533.66,0.0,-0.88863,8e-05,11.78063]
[1780322338780,37.88,71533.66,0.0,-0.88863,8e-05,11.78063]
[1780322338946,37.88,71533.66,0.0,-0.88863,8e-05,11.78063]
[1780322340631,37.88,71526.93,0.0,-0.88917,8e-05,11.73875]
[1780322341644,37.88,71546.94,0.0,-0.88755,8e-05,11.86452]
[1780322342650,37.88,71545.54,0.0,-0.88767,8e-05,11.85575]
[1780322342919,37.88,71545.54,0.0,-0.88767,8e-05,11.85575]
[1780322343380,37.88,71545.54,0.0,-0.88767,8e-05,11.85575]
[1780322345677,37.88,71532.15,0.0,-0.88875,8e-05,11.77175]
[1780322346684,37.88,71523.96,0.0,-0.8894,8e-05,11.7206]
[1780322346850,37.88,71523.96,0.0,-0.8894,8e-05,11.7206]
[1780322347122,37.88,71523.96,0.0,-0.8894,8e-05,11.7206]
[1780322347699,37.88,71529.5,0.0,-0.88896,8e-05,11.75552]
[1780322348706,37.88,71525.49,0.0,-0.88928,8e-05,11.73057]
[1780322349709,37.88,71530.36,0.0,-0.88888,8e-05,11.76129]
[1780322350827,37.88,71530.36,0.0,-0.88888,8e-05,11.76129]
[1780322351038,37.88,71530.36,0.0,-0.88888,8e-05,11.76129]
[1780322351061,37.88,71537.51,0.0,-0.8883,8e-05,11.80629]
[1780322352730,37.88,71538.01,0.0,-0.88826,8e-05,11.80961]
[1780322354859,37.88,71539.82,0.0,-0.88811,8e-05,11.82106]
[1780322355047,37.88,71539.82,0.0,-0.88811,8e-05,11.82106]
[1780322355080,37.88,71561.77,0.0,-0.88633,8e-05,11.9592]
[1780322355755,37.88,71568.81,0.0,-0.88575,8e-05,12.00374]
[1780322358946,37.88,71568.6,0.0,-0.88576,8e-05,12.00274]
[1780322359423,37.88,71568.6,0.0,-0.88576,8e-05,12.00274]
[1780322359473,37.88,71563.48,0.0,-0.88617,8e-05,11.97079]
[1780322359784,37.88,71547.93,0.0,-0.88744,8e-05,11.87289]
[1780322360792,37.88,71557.43,0.0,-0.88667,8e-05,11.93293]
[1780322361799,37.88,71562.23,0.0,-0.88627,8e-05,11.96335]
[1780322362925,37.88,71562.23,0.0,-0.88627,8e-05,11.96335]
[1780322363118,37.88,71562.23,0.0,-0.88627,8e-05,11.96335]
[1780322363175,37.88,71570.68,0.0,-0.88557,8e-05,12.01692]
[1780322363813,37.88,71575.78,0.0,-0.88515,8e-05,12.04931]
[1780322365827,37.88,71593.5,0.0,-0.88368,8e-05,12.16168]
[1780322366968,37.88,71593.5,0.0,-0.88368,8e-05,12.16168]
[1780322367023,37.88,71603.4,0.0,-0.88286,8e-05,12.22451]
[1780322368174,37.88,71603.4,0.0,-0.88286,8e-05,12.22451]
[1780322368198,37.88,71619.82,0.0,-0.88148,8e-05,12.32884]
[1780322368852,37.88,71620.16,0.0,-0.88145,8e-05,12.33097]
[1780322369862,37.88,71607.32,0.0,-0.88252,8e-05,12.2497]
[1780322370871,37.88,71618.81,0.0,-0.88156,8e-05,12.32271]
[1780322371917,37.88,71621.68,0.0,-0.88135,8e-05,12.33728]
[1780322374939,37.89,71636.11,0.0,-0.88011,8e-05,12.43022]
[1780322375946,37.89,71636.97,0.0,-0.88004,8e-05,12.43587]
[1780322378969,37.89,71630.93,0.0,-0.88055,8e-05,12.39773]
[1780322379976,37.89,71626.05,0.0,-0.88096,8e-05,12.36683]
[1780322381484,37.89,71626.05,0.0,-0.88096,8e-05,12.36683]
[1780322381586,37.89,71616.48,0.0,-0.88176,8e-05,12.30574]
[1780322382511,37.89,71616.48,0.0,-0.88176,8e-05,12.30574]
[1780322382583,37.89,71608.58,0.0,-0.88243,8e-05,12.25543]
[1780322383000,37.89,71609.05,0.0,-0.88239,8e-05,12.25837]
[1780322386021,37.89,71615.09,0.0,-0.88189,8e-05,12.29655]
[1780322388035,37.89,71621.32,0.0,-0.88137,8e-05,12.33595]
[1780322389042,37.89,71610.18,0.0,-0.8823,8e-05,12.26512]
[1780322390049,37.89,71598.67,0.0,-0.88326,8e-05,12.19216]
[1780322391056,37.89,71603.81,0.0,-0.88283,8e-05,12.2248]
[1780322392063,37.89,71608.94,0.0,-0.8824,8e-05,12.25735]
[1780322393071,37.89,71616.02,0.0,-0.88181,8e-05,12.30248]
[1780322394080,37.89,71612.0,0.0,-0.88215,8e-05,12.27682]
[1780322395085,37.89,71616.71,0.0,-0.88175,8e-05,12.30667]
[1780322397099,37.89,71616.64,0.0,-0.88176,8e-05,12.30594]
[1780322399113,37.89,71608.16,0.0,-0.88248,8e-05,12.25182]
[1780322401128,37.89,71616.88,0.0,-0.88175,8e-05,12.30711]
[1780322402135,37.89,71604.36,0.0,-0.8828,8e-05,12.22745]
[1780322403141,37.89,71604.71,0.0,-0.88277,8e-05,12.22965]
[1780322404149,37.89,71613.24,0.0,-0.88206,8e-05,12.28379]
[1780322405156,37.88,71624.41,0.0,-0.88112,8e-05,12.35474]
[1780322406163,37.88,71622.27,0.0,-0.8813,8e-05,12.3412]
[1780322407172,37.89,71591.12,0.0,-0.8839,8e-05,12.14357]
[1780322408499,37.89,71591.12,0.0,-0.8839,8e-05,12.14357]
[1780322408558,37.89,71543.33,0.0,-0.88782,8e-05,11.84246]
[1780322408937,37.89,71543.33,0.0,-0.88782,8e-05,11.84246]
[1780322409506,37.89,71543.33,0.0,-0.88782,8e-05,11.84246]
[1780322409538,37.89,71557.31,0.0,-0.88668,8e-05,11.93035]
[1780322410192,37.89,71569.13,0.0,-0.88571,8e-05,12.00526]
[1780322411200,37.89,71571.85,0.0,-0.88548,8e-05,12.02271]
[1780322412207,37.89,71550.28,0.0,-0.88724,8e-05,11.88708]
[1780322413170,37.89,71550.28,0.0,-0.88724,8e-05,11.88708]
[1780322413214,37.89,71559.25,0.0,-0.8865,8e-05,11.94399]
[1780322414221,37.89,71570.56,0.0,-0.88557,8e-05,12.01568]
[1780322415229,37.89,71566.73,0.0,-0.88588,8e-05,11.9918]
[1780322417242,37.89,71562.35,0.0,-0.88623,8e-05,11.96482]
[1780322417986,37.89,71562.35,0.0,-0.88623,8e-05,11.96482]
[1780322418249,37.89,71566.4,0.0,-0.8859,8e-05,11.99069]
[1780322419256,37.89,71571.95,0.0,-0.88544,8e-05,12.02601]
[1780322421271,37.89,71577.36,0.0,-0.88498,8e-05,12.06068]
[1780322423286,37.89,71569.12,0.0,-0.88566,8e-05,12.0091]
[1780322424293,37.9,71574.86,0.0,-0.88518,8e-05,12.04561]
[1780322426307,37.9,71585.03,0.0,-0.88433,8e-05,12.11034]
[1780322427314,37.9,71590.97,0.0,-0.88384,8e-05,12.14807]
[1780322427978,37.9,71590.97,0.0,-0.88384,8e-05,12.14807]
[1780322428321,37.9,71584.18,0.0,-0.8844,8e-05,12.10519]
[1780322429848,37.9,71584.87,0.0,-0.88434,8e-05,12.1097]
[1780322430335,37.9,71590.47,0.0,-0.88388,8e-05,12.14528]
[1780322432348,37.9,71582.15,0.0,-0.88459,8e-05,12.08907]
[1780322433900,37.9,71579.35,0.0,-0.88482,8e-05,12.07154]
[1780322434367,37.9,71572.26,0.0,-0.8854,8e-05,12.02696]
[1780322435992,37.9,71570.69,0.0,-0.88553,8e-05,12.01731]
[1780322436381,37.9,71566.34,0.0,-0.88588,8e-05,11.99014]
[1780322437388,37.9,71555.72,0.0,-0.88675,8e-05,11.92356]
[1780322438397,37.9,71550.92,0.0,-0.88713,8e-05,11.89377]
[1780322439404,37.9,71542.79,0.0,-0.88779,8e-05,11.84313]
[1780322440318,37.9,71542.79,0.0,-0.88779,8e-05,11.84313]
[1780322440411,37.9,71534.78,0.0,-0.88843,8e-05,11.79313]
[1780322441418,37.9,71535.81,0.0,-0.88834,8e-05,11.79992]
[1780322442425,37.9,71530.85,0.0,-0.88874,8e-05,11.76915]
[1780322443432,37.91,71521.48,0.0,-0.88949,8e-05,11.71085]
[1780322444226,37.91,71521.48,0.0,-0.88949,8e-05,11.71085]
[1780322444439,37.91,71523.11,0.0,-0.88935,8e-05,11.7215]
[1780322449474,37.91,71510.01,0.0,-0.89037,8e-05,11.64186]
[1780322450481,37.91,71511.22,0.0,-0.89027,8e-05,11.64967]
[1780322452495,37.91,71504.61,0.0,-0.89079,8e-05,11.60895]
[1780322453117,37.91,71504.61,0.0,-0.89079,8e-05,11.60895]
[1780322455225,37.91,71500.33,0.0,-0.89112,8e-05,11.58292]
[1780322455516,37.91,71507.31,0.0,-0.89056,8e-05,11.62679]
[1780322458556,37.92,71511.05,0.0,-0.89025,8e-05,11.65099]
[1780322459562,37.92,71521.06,0.0,-0.88945,8e-05,11.71379]
[1780322461381,37.92,71524.53,0.0,-0.88917,8e-05,11.73575]
[1780322461627,37.92,71525.9,0.0,-0.88905,8e-05,11.74449]
[1780322462506,37.92,71525.9,0.0,-0.88905,8e-05,11.74449]
[1780322462630,37.92,71564.21,0.0,-0.88594,8e-05,11.98551]
[1780322463629,37.92,71589.11,0.0,-0.88388,8e-05,12.14329]
[1780322464645,37.92,71608.59,0.0,-0.88225,8e-05,12.26705]
[1780322465646,37.92,71604.14,0.0,-0.88262,8e-05,12.23891]
[1780322466368,37.92,71604.14,0.0,-0.88262,8e-05,12.23891]
[1780322466652,37.92,71610.81,0.0,-0.88206,8e-05,12.28116]
[1780322468501,37.92,71613.03,0.0,-0.88188,8e-05,12.29521]
[1780322468667,37.92,71628.24,0.0,-0.8806,8e-05,12.39182]
[1780322470494,37.92,71626.0,0.0,-0.88078,8e-05,12.37793]
[1780322470693,37.92,71632.09,0.0,-0.88026,8e-05,12.41692]
[1780322471694,37.92,71638.24,0.0,-0.87974,8e-05,12.45615]
[1780322472489,37.92,71638.24,0.0,-0.87974,8e-05,12.45615]
[1780322472701,37.92,71641.52,0.0,-0.87946,9e-05,12.47725]
[1780322473708,37.92,71647.59,0.0,-0.87894,9e-05,12.51612]
[1780322475726,37.92,71657.23,0.0,-0.87811,9e-05,12.57786]
[1780322476493,37.92,71657.23,0.0,-0.87811,9e-05,12.57786]
[1780322476740,37.92,71657.23,0.0,-0.87811,9e-05,12.57786]
[1780322476812,37.92,71661.39,0.0,-0.87776,9e-05,12.6045]
[1780322477742,37.92,71667.29,0.0,-0.87725,9e-05,12.64225]
[1780322478749,37.92,71672.61,0.0,-0.87679,9e-05,12.67612]
[1780322479756,37.92,71682.14,0.0,-0.87597,9e-05,12.73703]
[1780322480764,37.92,71676.36,0.0,-0.87647,9e-05,12.69972]
[1780322481774,37.92,71671.66,0.0,-0.87688,9e-05,12.6694]
[1780322482780,37.92,71677.96,0.0,-0.87634,9e-05,12.70977]
[1780322483787,37.92,71685.19,0.0,-0.87572,9e-05,12.75577]
[1780322484794,37.92,71688.92,0.0,-0.8754,9e-05,12.77943]
[1780322485315,37.92,71688.92,0.0,-0.8754,9e-05,12.77943]
[1780322485802,37.92,71703.47,0.0,-0.87413,9e-05,12.87292]
[1780322486809,37.92,71705.4,0.0,-0.87396,9e-05,12.88509]
[1780322487816,37.92,71716.19,0.0,-0.87301,9e-05,12.95456]
[1780322488823,37.92,71718.63,0.0,-0.87279,9e-05,12.97029]
[1780322489096,37.92,71718.63,0.0,-0.87279,9e-05,12.97029]
[1780322489830,37.92,71707.27,0.0,-0.8738,9e-05,12.89708]
[1780322490837,37.92,71698.18,0.0,-0.8746,9e-05,12.83819]
[1780322491259,37.92,71698.18,0.0,-0.8746,9e-05,12.83819]
[1780322491844,37.92,71700.06,0.0,-0.87447,9e-05,12.84632]
[1780322492851,37.92,71709.01,0.0,-0.87368,9e-05,12.904]
[1780322493858,37.92,71717.49,0.0,-0.87293,9e-05,12.95861]
[1780322494487,37.92,71717.49,0.0,-0.87293,9e-05,12.95861]
[1780322494544,37.92,71717.49,0.0,-0.87293,9e-05,12.95861]
[1780322494865,37.92,71733.27,0.0,-0.87154,9e-05,13.06038]
[1780322495872,37.92,71734.03,0.0,-0.87147,9e-05,13.06514]
[1780322498893,37.92,71743.27,0.0,-0.87065,9e-05,13.12437]
[1780322499913,37.92,71749.54,0.0,-0.87009,9e-05,13.1649]
[1780322500004,37.92,71749.54,0.0,-0.87009,9e-05,13.1649]
[1780322500913,37.92,71745.87,0.0,-0.87043,9e-05,13.14067]
[1780322501920,37.91,71734.73,0.0,-0.87143,9e-05,13.06845]
[1780322502927,37.91,71744.25,0.0,-0.8706,9e-05,13.12852]
[1780322503450,37.91,71744.25,0.0,-0.8706,9e-05,13.12852]
[1780322503934,37.91,71744.38,0.0,-0.87059,9e-05,13.12913]
[1780322505490,37.91,71744.38,0.0,-0.87059,9e-05,13.12913]
[1780322505579,37.91,71735.45,0.0,-0.87139,9e-05,13.07121]
[1780322505948,37.91,71736.71,0.0,-0.87128,9e-05,13.07921]
[1780322509478,37.91,71738.48,0.0,-0.87114,9e-05,13.08892]
[1780322509553,37.91,71737.68,0.0,-0.87122,9e-05,13.0836]
[1780322509997,37.91,71744.48,0.0,-0.87061,9e-05,13.12739]
[1780322510998,37.91,71751.29,0.0,-0.87001,9e-05,13.17121]
[1780322513012,37.9,71755.1,0.0,-0.86967,9e-05,13.19533]
[1780322516034,37.9,71773.6,0.0,-0.86801,9e-05,13.31451]
[1780322517041,37.9,71766.66,0.0,-0.86865,9e-05,13.26905]
[1780322518048,37.9,71760.87,0.0,-0.86918,9e-05,13.23114]
[1780322519174,37.9,71760.87,0.0,-0.86918,9e-05,13.23114]
[1780322521076,37.9,71765.25,0.0,-0.8688,9e-05,13.25852]
[1780322522080,37.9,71755.3,0.0,-0.8697,9e-05,13.19369]
[1780322523086,37.9,71748.05,0.0,-0.87035,9e-05,13.14672]
[1780322524093,37.9,71738.54,0.0,-0.8712,9e-05,13.08524]
[1780322525107,37.9,71749.76,0.0,-0.8702,9e-05,13.15742]
[1780322526113,37.9,71754.43,0.0,-0.86978,9e-05,13.18742]
[1780322529168,37.9,71756.48,0.0,-0.86961,9e-05,13.20016]
[1780322529237,37.89,71752.43,0.0,-0.86998,9e-05,13.17367]
[1780322530141,37.89,71757.15,0.0,-0.86956,9e-05,13.20398]
[1780322531147,37.89,71752.57,0.0,-0.86997,9e-05,13.17404]
[1780322532159,37.89,71757.92,0.0,-0.86949,9e-05,13.20844]
[1780322533284,37.89,71768.33,0.0,-0.86856,9e-05,13.27575]
[1780322534208,37.89,71766.75,0.0,-0.8687,9e-05,13.26526]
[1780322536222,37.89,71758.65,0.0,-0.86944,9e-05,13.21234]
[1780322537229,37.89,71751.11,0.0,-0.87012,9e-05,13.16337]
[1780322538236,37.89,71744.79,0.0,-0.87069,9e-05,13.1224]
[1780322539968,37.89,71736.58,0.0,-0.87142,9e-05,13.0691]
[1780322541225,37.89,71734.76,0.0,-0.87158,9e-05,13.05734]
[1780322541260,37.89,71729.04,0.0,-0.87209,9e-05,13.02035]
[1780322542289,37.89,71718.08,0.0,-0.87306,9e-05,12.94964]
[1780322543293,37.89,71708.09,0.0,-0.87394,9e-05,12.88538]
[1780322544307,37.89,71697.11,0.0,-0.8749,9e-05,12.81492]
[1780322545913,37.89,71697.11,0.0,-0.8749,9e-05,12.81492]
[1780322545314,37.89,71689.93,0.0,-0.87552,9e-05,12.76906]
[1780322546321,37.89,71685.09,0.0,-0.87594,9e-05,12.73833]
[1780322548335,37.89,71687.32,0.0,-0.87574,9e-05,12.75321]
[1780322549233,37.89,71687.32,0.0,-0.87574,9e-05,12.75321]
[1780322549342,37.89,71688.11,0.0,-0.87567,9e-05,12.75814]
[1780322550878,37.89,71688.11,0.0,-0.87567,9e-05,12.75814]
[1780322550965,37.89,71699.59,0.0,-0.87467,9e-05,12.83164]
[1780322551358,37.89,71712.34,0.0,-0.87358,9e-05,12.90988]
[1780322552365,37.89,71713.23,0.0,-0.87351,9e-05,12.91538]
[1780322553372,37.89,71724.86,0.0,-0.87248,9e-05,12.99012]
[1780322554124,37.89,71724.86,0.0,-0.87248,9e-05,12.99012]
[1780322554380,37.89,71724.17,0.0,-0.87255,9e-05,12.98567]
[1780322555387,37.89,71723.92,0.0,-0.87257,9e-05,12.98392]
[1780322556233,37.89,71723.92,0.0,-0.87257,9e-05,12.98392]
[1780322556400,37.89,71725.73,0.0,-0.87241,9e-05,12.99554]
[1780322558417,37.89,71730.45,0.0,-0.87199,9e-05,13.02583]
[1780322559425,37.89,71734.93,0.0,-0.8716,9e-05,13.05465]
[1780322561441,37.89,71720.84,0.0,-0.87285,9e-05,12.96356]
[1780322562448,37.89,71726.96,0.0,-0.87231,9e-05,13.00288]
[1780322565471,37.89,71747.62,0.0,-0.87047,9e-05,13.13627]
[1780322566478,37.89,71752.09,0.0,-0.87007,9e-05,13.165]
[1780322568228,37.89,71751.79,0.0,-0.8701,9e-05,13.16284]
[1780322569532,37.89,71764.18,0.0,-0.869,9e-05,13.24264]
[1780322570523,37.89,71762.99,0.0,-0.86911,9e-05,13.2346]
[1780322573408,37.89,71760.14,0.0,-0.86937,9e-05,13.21551]
[1780322573544,37.88,71765.02,0.0,-0.86894,9e-05,13.24683]
[1780322576565,37.88,71755.17,0.0,-0.86984,9e-05,13.18203]
[1780322578579,37.88,71746.97,0.0,-0.87058,9e-05,13.12847]
[1780322580172,37.88,71744.47,0.0,-0.87081,9e-05,13.11212]
[1780322580593,37.88,71757.05,0.0,-0.86968,9e-05,13.19338]
[1780322581600,37.88,71748.95,0.0,-0.87041,9e-05,13.14068]
[1780322582606,37.88,71751.26,0.0,-0.87021,9e-05,13.15543]
[1780322583614,37.88,71743.12,0.0,-0.87094,9e-05,13.10256]
[1780322584628,37.88,71751.87,0.0,-0.87016,9e-05,13.15902]
[1780322585630,37.88,71750.57,0.0,-0.87028,9e-05,13.15038]
[1780322586756,37.88,71750.57,0.0,-0.87028,9e-05,13.15038]
[1780322586821,37.88,71743.35,0.0,-0.87093,9e-05,13.10346]
[1780322588651,37.88,71739.93,0.0,-0.87124,9e-05,13.08107]
[1780322589658,37.88,71733.74,0.0,-0.87179,9e-05,13.04096]
[1780322590665,37.88,71729.32,0.0,-0.87219,9e-05,13.01194]
[1780322591672,37.87,71719.67,0.0,-0.87305,9e-05,12.94918]
[1780322592679,37.87,71721.33,0.0,-0.87291,9e-05,12.95949]
[1780322594703,37.87,71729.88,0.0,-0.87216,9e-05,13.01383]
[1780322595710,37.87,71733.92,0.0,-0.87181,9e-05,13.03969]
[1780322598748,37.86,71728.47,0.0,-0.87237,9e-05,12.99915]
[1780322599742,37.86,71721.02,0.0,-0.87303,9e-05,12.9506]
[1780322600749,37.86,71715.87,0.0,-0.87349,9e-05,12.91698]
[1780322602222,37.86,71715.34,0.0,-0.87354,9e-05,12.91321]
[1780322604777,37.85,71721.72,0.0,-0.873,9e-05,12.95328]
[1780322605474,37.85,71721.72,0.0,-0.873,9e-05,12.95328]
[1780322605784,37.85,71717.72,0.0,-0.87336,9e-05,12.92706]
[1780322606791,37.85,71704.62,0.0,-0.87451,9e-05,12.84227]
[1780322607798,37.85,71694.59,0.0,-0.87539,9e-05,12.77748]
[1780322608805,37.85,71689.16,0.0,-0.87587,9e-05,12.74241]
[1780322610732,37.85,71692.73,0.0,-0.87556,9e-05,12.76525]
[1780322612724,37.85,71690.31,0.0,-0.8758,9e-05,12.74563]
[1780322612833,37.85,71687.71,0.0,-0.87603,9e-05,12.72879]
[1780322614722,37.85,71689.19,0.0,-0.8759,9e-05,12.73819]
[1780322614848,37.85,71674.63,0.0,-0.87717,9e-05,12.64463]
[1780322615855,37.85,71669.78,0.0,-0.87759,9e-05,12.61318]
[1780322616862,37.85,71672.45,0.0,-0.87736,9e-05,12.63007]
[1780322617869,37.85,71687.48,0.0,-0.87606,9e-05,12.72661]
[1780322618876,37.85,71679.91,0.0,-0.87672,9e-05,12.67804]
[1780322619883,37.85,71672.05,0.0,-0.8774,9e-05,12.62753]
[1780322620890,37.85,71678.44,0.0,-0.87685,9e-05,12.66824]
[1780322621897,37.85,71682.94,0.0,-0.87646,9e-05,12.69717]
[1780322622904,37.85,71689.52,0.0,-0.87589,9e-05,12.73942]
[1780322624918,37.85,71684.15,0.0,-0.87636,9e-05,12.70475]
[1780322626383,37.85,71686.32,0.0,-0.87617,9e-05,12.71858]
[1780322626933,37.85,71702.98,0.0,-0.87472,9e-05,12.82564]
[1780322627939,37.85,71709.88,0.0,-0.87411,9e-05,12.86999]
[1780322628946,37.85,71708.95,0.0,-0.8742,9e-05,12.86376]
[1780322630964,37.85,71699.19,0.0,-0.87506,9e-05,12.80032]
[1780322631971,37.85,71693.68,0.0,-0.87555,9e-05,12.7646]
[1780322633985,37.84,71680.73,0.0,-0.87668,9e-05,12.68103]
[1780322634579,37.84,71680.73,0.0,-0.87668,9e-05,12.68103]
[1780322634992,37.84,71681.04,0.0,-0.87666,9e-05,12.68264]
[1780322635999,37.84,71683.11,0.0,-0.87648,9e-05,12.69564]
[1780322637828,37.84,71684.92,0.0,-0.87632,9e-05,12.70722]
[1780322638013,37.84,71695.92,0.0,-0.87537,9e-05,12.77786]
[1780322639020,37.84,71703.03,0.0,-0.87475,9e-05,12.82335]
[1780322640032,37.84,71707.06,0.0,-0.8744,9e-05,12.8493]
[1780322641036,37.84,71712.26,0.0,-0.87394,9e-05,12.88257]
[1780322643064,37.84,71723.95,0.0,-0.87292,9e-05,12.95736]
[1780322644043,37.84,71723.95,0.0,-0.87292,9e-05,12.95736]
[1780322644071,37.84,71738.3,0.0,-0.87165,9e-05,13.04973]
[1780322644225,37.84,71738.3,0.0,-0.87165,9e-05,13.04973]
[1780322645078,37.84,71740.87,0.0,-0.87144,9e-05,13.06536]
[1780322647092,37.84,71750.69,0.0,-0.87058,9e-05,13.12775]
[1780322647221,37.84,71750.69,0.0,-0.87058,9e-05,13.12775]
[1780322647985,37.84,71750.69,0.0,-0.87058,9e-05,13.12775]
[1780322648099,37.83,71743.01,0.0,-0.87127,9e-05,13.07762]
[1780322649987,37.83,71742.47,0.0,-0.87132,9e-05,13.07379]
[1780322650113,37.83,71747.38,0.0,-0.87089,9e-05,13.10524]
[1780322651120,37.83,71755.46,0.0,-0.87017,9e-05,13.1572]
[1780322652127,37.83,71756.69,0.0,-0.87007,9e-05,13.16473]
[1780322654141,37.83,71764.93,0.0,-0.86933,9e-05,13.2177]
[1780322656156,37.83,71765.14,0.0,-0.86933,9e-05,13.21797]
[1780322658170,37.83,71761.1,0.0,-0.8697,9e-05,13.19115]
[1780322662201,37.82,71757.31,0.0,-0.87007,9e-05,13.16485]
[1780322663208,37.82,71762.73,0.0,-0.86958,9e-05,13.19976]
[1780322664215,37.82,71756.56,0.0,-0.87014,9e-05,13.15946]
[1780322666229,37.82,71748.85,0.0,-0.87084,9e-05,13.10866]
[1780322667997,37.82,71748.85,0.0,-0.87084,9e-05,13.10866]
[1780322668084,37.82,71744.75,0.0,-0.87122,9e-05,13.08174]
[1780322670257,37.82,71744.5,0.0,-0.87126,9e-05,13.07847]
[1780322672271,37.81,71740.03,0.0,-0.87171,9e-05,13.04459]
[1780322673984,37.81,71740.03,0.0,-0.87171,9e-05,13.04459]
[1780322674224,37.81,71743.65,0.0,-0.87139,9e-05,13.06751]
[1780322674287,37.81,71753.78,0.0,-0.87049,9e-05,13.13312]
[1780322675293,37.81,71756.66,0.0,-0.87024,9e-05,13.15085]
[1780322679322,37.81,71763.96,0.0,-0.86961,9e-05,13.19652]
[1780322680651,37.81,71763.96,0.0,-0.86961,9e-05,13.19652]
[1780322681336,37.8,71770.4,0.0,-0.86904,9e-05,13.23757]
[1780322682343,37.8,71775.58,0.0,-0.86857,9e-05,13.27089]
[1780322685363,37.79,71773.88,0.0,-0.86885,9e-05,13.25167]
[1780322687378,37.78,71770.04,0.0,-0.8692,9e-05,13.22605]
[1780322688385,37.78,71776.91,0.0,-0.86858,9e-05,13.27039]
[1780322689392,37.78,71781.4,0.0,-0.86818,9e-05,13.29923]
[1780322692413,37.76,71775.17,0.0,-0.86886,9e-05,13.25059]
[1780322694427,37.75,71779.09,0.0,-0.8686,9e-05,13.26944]
[1780322699462,37.75,71769.1,0.0,-0.86953,9e-05,13.20275]
[1780322700469,37.75,71775.12,0.0,-0.86899,9e-05,13.24163]
[1780322706073,37.74,71774.93,0.0,-0.86903,9e-05,13.23916]
[1780322706517,37.74,71760.8,0.0,-0.87031,9e-05,13.1465]
[1780322707991,37.74,71760.8,0.0,-0.87031,9e-05,13.1465]
[1780322708086,37.74,71763.38,0.0,-0.87009,9e-05,13.16286]
[1780322708527,37.74,71751.65,0.0,-0.87115,9e-05,13.08629]
[1780322709556,37.74,71756.9,0.0,-0.87068,9e-05,13.12005]
[1780322710562,37.74,71761.22,0.0,-0.8703,9e-05,13.14751]
[1780322713264,37.74,71763.64,0.0,-0.87009,9e-05,13.16242]
[1780322715230,37.73,71765.23,0.0,-0.86996,9e-05,13.1719]
[1780322715603,37.73,71767.76,0.0,-0.86974,9e-05,13.18791]
[1780322716610,37.73,71772.53,0.0,-0.86932,9e-05,13.21847]
[1780322717617,37.73,71765.73,0.0,-0.86994,9e-05,13.17377]
[1780322719045,37.73,71765.73,0.0,-0.86994,9e-05,13.17377]
[1780322719084,37.73,71758.51,0.0,-0.87059,9e-05,13.12643]
[1780322720638,37.73,71755.08,0.0,-0.87091,9e-05,13.10344]
[1780322721233,37.73,71755.08,0.0,-0.87091,9e-05,13.10344]
[1780322721645,37.73,71755.04,0.0,-0.87092,9e-05,13.10285]
[1780322723663,37.73,71758.8,0.0,-0.87059,9e-05,13.12658]
[1780322725228,37.72,71757.14,0.0,-0.87075,9e-05,13.11543]
[1780322725677,37.72,71763.28,0.0,-0.8702,9e-05,13.15497]
[1780322730713,37.72,71767.09,0.0,-0.86988,9e-05,13.17778]
[1780322735750,37.72,71765.61,0.0,-0.87008,9e-05,13.16223]
[1780322739778,37.71,71761.05,0.0,-0.87051,9e-05,13.13109]
[1780322743080,37.71,71759.33,0.0,-0.87067,9e-05,13.11922]
[1780322743093,37.71,71754.7,0.0,-0.87109,9e-05,13.08882]
[1780322743808,37.71,71746.63,0.0,-0.87182,9e-05,13.03593]
[1780322744813,37.71,71743.08,0.0,-0.87215,9e-05,13.01248]
[1780322749848,37.7,71743.22,0.0,-0.87217,9e-05,13.01113]
[1780322750855,37.7,71737.83,0.0,-0.87265,9e-05,12.97575]
[1780322751862,37.7,71721.57,0.0,-0.8741,9e-05,12.87008]
[1780322752651,37.7,71721.57,0.0,-0.8741,9e-05,12.87008]
[1780322752869,37.7,71703.15,0.0,-0.87572,9e-05,12.7508]
[1780322753877,37.7,71702.93,0.0,-0.87574,9e-05,12.74906]
[1780322756898,37.7,71708.31,0.0,-0.87528,9e-05,12.78301]
[1780322761933,37.7,71703.09,0.0,-0.87575,9e-05,12.74852]
[1780322762941,37.7,71693.89,0.0,-0.87656,9e-05,12.68886]
[1780322764955,37.69,71691.65,0.0,-0.87676,9e-05,12.67393]
[1780322767977,37.69,71699.06,0.0,-0.87612,9e-05,12.72104]
[1780322769991,37.69,71691.01,0.0,-0.87683,9e-05,12.66858]
[1780322770998,37.69,71674.21,0.0,-0.87829,9e-05,12.56025]
[1780322772010,37.69,71668.85,0.0,-0.87876,9e-05,12.52548]
[1780322773226,37.69,71668.85,0.0,-0.87876,9e-05,12.52548]
[1780322773014,37.69,71659.36,0.0,-0.87957,9e-05,12.46423]
[1780322774020,37.69,71652.84,0.0,-0.88013,9e-05,12.42223]
[1780322775222,37.69,71652.84,0.0,-0.88013,9e-05,12.42223]
[1780322776035,37.69,71651.52,0.0,-0.88025,9e-05,12.41344]
[1780322777047,37.69,71642.01,0.0,-0.88106,8e-05,12.35243]
[1780322778066,37.69,71645.88,0.0,-0.88074,9e-05,12.37681]
[1780322779066,37.69,71645.31,0.0,-0.88079,9e-05,12.37313]
[1780322780073,37.69,71640.72,0.0,-0.88118,8e-05,12.34369]
[1780322781016,37.69,71640.72,0.0,-0.88118,8e-05,12.34369]
[1780322781080,37.69,71639.49,0.0,-0.88129,8e-05,12.33549]
[1780322783094,37.69,71653.71,0.0,-0.88008,9e-05,12.4265]
[1780322784101,37.69,71659.27,0.0,-0.8796,9e-05,12.4621]
[1780322785108,37.69,71659.18,0.0,-0.87961,9e-05,12.46137]
[1780322787121,37.69,71655.33,0.0,-0.87995,9e-05,12.43628]
[1780322789136,37.68,71651.19,0.0,-0.88031,9e-05,12.40939]
[1780322791150,37.68,71645.31,0.0,-0.88084,9e-05,12.36767]
[1780322792157,37.68,71633.23,0.0,-0.88187,8e-05,12.29028]
[1780322793167,37.68,71627.29,0.0,-0.88237,8e-05,12.25228]
[1780322794171,37.68,71623.94,0.0,-0.88265,8e-05,12.23068]
[1780322796185,37.68,71614.35,0.0,-0.88346,8e-05,12.16924]
[1780322798199,37.68,71611.72,0.0,-0.88368,8e-05,12.1523]
[1780322803234,37.68,71593.51,0.0,-0.8852,8e-05,12.03636]
[1780322803748,37.68,71593.51,0.0,-0.8852,8e-05,12.03636]
[1780322804240,37.68,71589.51,0.0,-0.88553,8e-05,12.0111]
[1780322805248,37.68,71595.42,0.0,-0.88504,8e-05,12.04862]
[1780322805482,37.68,71595.42,0.0,-0.88504,8e-05,12.04862]
[1780322806255,37.68,71598.0,0.0,-0.88482,8e-05,12.06528]
[1780322807262,37.68,71603.6,0.0,-0.88436,8e-05,12.10096]
[1780322810284,37.68,71599.44,0.0,-0.8847,8e-05,12.07459]
[1780322812298,37.68,71592.62,0.0,-0.88527,8e-05,12.03142]
[1780322817333,37.68,71595.04,0.0,-0.88506,8e-05,12.04736]
[1780322821364,37.69,71588.43,0.0,-0.8856,8e-05,12.00583]
[1780322826398,37.69,71586.95,0.0,-0.88571,8e-05,11.99723]
[1780322831433,37.69,71573.32,0.0,-0.88682,8e-05,11.9117]
[1780322832441,37.69,71560.92,0.0,-0.88784,8e-05,11.83333]
[1780322833448,37.69,71564.07,0.0,-0.88758,8e-05,11.85304]
[1780322834582,37.69,71553.02,0.0,-0.88848,8e-05,11.78338]
[1780322835497,37.69,71546.06,0.0,-0.88904,8e-05,11.7397]
[1780322836504,37.69,71538.11,0.0,-0.88969,8e-05,11.68963]
[1780322838333,37.69,71538.11,0.0,-0.88969,8e-05,11.68963]
[1780322838381,37.69,71537.31,0.0,-0.88975,8e-05,11.68466]
[1780322838519,37.69,71528.79,0.0,-0.89043,8e-05,11.63114]
[1780322839526,37.69,71529.23,0.0,-0.8904,8e-05,11.63401]
[1780322842330,37.69,71527.16,0.0,-0.89056,8e-05,11.62112]
[1780322842548,37.69,71531.57,0.0,-0.89021,8e-05,11.64905]
[1780322844561,37.69,71531.21,0.0,-0.89023,8e-05,11.64691]
[1780322846575,37.69,71536.56,0.0,-0.8898,8e-05,11.68067]
[1780322848589,37.69,71550.33,0.0,-0.88868,8e-05,11.76759]
[1780322849605,37.69,71561.61,0.0,-0.88777,8e-05,11.83886]
[1780322850605,37.69,71576.06,0.0,-0.88658,8e-05,11.93052]
[1780322851614,37.69,71577.75,0.0,-0.88647,8e-05,11.93764]
[1780322852478,37.69,71577.75,0.0,-0.88647,8e-05,11.93764]
[1780322852621,37.69,71571.31,0.0,-0.88699,8e-05,11.89706]
[1780322854474,37.69,71570.52,0.0,-0.88706,8e-05,11.89231]
[1780322854635,37.69,71572.57,0.0,-0.88688,8e-05,11.90551]
[1780322856474,37.69,71571.5,0.0,-0.88697,8e-05,11.89897]
[1780322856649,37.69,71576.25,0.0,-0.88658,8e-05,11.92926]
[1780322858667,37.7,71570.54,0.0,-0.88704,8e-05,11.89351]
[1780322859674,37.7,71555.37,0.0,-0.88828,8e-05,11.79767]
[1780322860681,37.7,71554.73,0.0,-0.88833,8e-05,11.79372]
[1780322862057,37.7,71554.73,0.0,-0.88833,8e-05,11.79372]
[1780322862221,37.7,71554.73,0.0,-0.88833,8e-05,11.79372]
[1780322862473,37.7,71554.75,0.0,-0.88833,8e-05,11.79394]
[1780322862695,37.7,71548.81,0.0,-0.88881,8e-05,11.7566]
[1780322863702,37.7,71541.18,0.0,-0.88942,8e-05,11.70872]
[1780322864709,37.7,71533.04,0.0,-0.89008,8e-05,11.65755]
[1780322865716,37.7,71531.16,0.0,-0.89023,8e-05,11.6458]
[1780322866478,37.7,71531.16,0.0,-0.89023,8e-05,11.6458]
[1780322866723,37.7,71530.34,0.0,-0.89029,8e-05,11.64072]
[1780322868475,37.7,71531.81,0.0,-0.89017,8e-05,11.65003]
[1780322868737,37.7,71531.69,0.0,-0.89018,8e-05,11.64934]
[1780322869744,37.7,71541.62,0.0,-0.88938,8e-05,11.7118]
[1780322870751,37.7,71544.97,0.0,-0.88911,8e-05,11.73286]
[1780322874778,37.7,71553.52,0.0,-0.88842,8e-05,11.78675]
[1780322875786,37.7,71565.04,0.0,-0.88748,8e-05,11.85954]
[1780322876792,37.7,71560.84,0.0,-0.88782,8e-05,11.83302]
[1780322878807,37.7,71557.89,0.0,-0.88806,8e-05,11.8145]
[1780322880820,37.7,71569.97,0.0,-0.88707,8e-05,11.89092]
[1780322881832,37.7,71572.29,0.0,-0.88688,8e-05,11.90554]
[1780322883846,37.7,71563.93,0.0,-0.88757,8e-05,11.8526]
[1780322885860,37.7,71561.02,0.0,-0.88781,8e-05,11.83427]
[1780322886867,37.7,71565.01,0.0,-0.88748,8e-05,11.8595]
[1780322890895,37.7,71560.68,0.0,-0.88783,8e-05,11.8322]
[1780322892909,37.7,71555.87,0.0,-0.88822,8e-05,11.80194]
[1780322893916,37.7,71552.02,0.0,-0.88853,8e-05,11.77776]
[1780322898955,37.7,71567.38,0.0,-0.88728,8e-05,11.87523]
[1780322899961,37.7,71563.16,0.0,-0.88762,8e-05,11.84855]
[1780322904996,37.7,71561.13,0.0,-0.88778,8e-05,11.83584]
[1780322909030,37.7,71554.94,0.0,-0.88829,8e-05,11.79697]
[1780322911044,37.7,71560.95,0.0,-0.88782,8e-05,11.83128]
[1780322916079,37.7,71569.28,0.0,-0.88714,8e-05,11.88399]
[1780322919100,37.7,71571.88,0.0,-0.88693,8e-05,11.90028]
[1780322920107,37.7,71576.16,0.0,-0.88658,8e-05,11.9273]
[1780322921114,37.7,71592.03,0.0,-0.88527,8e-05,12.02777]
[1780322922121,37.7,71622.01,0.0,-0.88278,8e-05,12.21822]
[1780322922934,37.7,71622.01,0.0,-0.88278,8e-05,12.21822]
[1780322923128,37.7,71622.27,0.0,-0.88276,8e-05,12.21966]
[1780322925699,37.7,71622.34,0.0,-0.88275,8e-05,12.21999]
[1780322926151,37.7,71620.47,0.0,-0.88291,8e-05,12.20789]
[1780322927158,37.7,71626.81,0.0,-0.88238,8e-05,12.24816]
[1780322927725,37.7,71626.81,0.0,-0.88238,8e-05,12.24816]
[1780322928165,37.7,71631.16,0.0,-0.88201,8e-05,12.27597]
[1780322929172,37.7,71636.6,0.0,-0.88155,8e-05,12.31072]
[1780322930179,37.7,71644.95,0.0,-0.88085,9e-05,12.36407]
[1780322931186,37.7,71650.28,0.0,-0.88039,9e-05,12.39806]
[1780322931727,37.7,71650.28,0.0,-0.88039,9e-05,12.39806]
[1780322932193,37.7,71653.18,0.0,-0.88015,9e-05,12.41646]
[1780322935215,37.7,71656.99,0.0,-0.87983,9e-05,12.4403]
[1780322935723,37.7,71656.99,0.0,-0.87983,9e-05,12.4403]
[1780322936221,37.7,71653.35,0.0,-0.88015,9e-05,12.41671]
[1780322939242,37.69,71658.47,0.0,-0.87972,9e-05,12.4488]
[1780322942277,37.69,71652.62,0.0,-0.88023,9e-05,12.41051]
[1780322943283,37.69,71644.1,0.0,-0.88096,8e-05,12.35572]
[1780322943723,37.69,71644.1,0.0,-0.88096,8e-05,12.35572]
[1780322944290,37.69,71641.82,0.0,-0.88116,8e-05,12.34067]
[1780322945299,37.69,71638.07,0.0,-0.88148,8e-05,12.3163]
[1780322947313,37.69,71633.76,0.0,-0.88185,8e-05,12.28829]
[1780322949623,37.69,71630.31,0.0,-0.88215,8e-05,12.26613]
[1780322950334,37.69,71630.28,0.0,-0.88215,8e-05,12.26563]
[1780322952348,37.69,71636.96,0.0,-0.88159,8e-05,12.30776]
[1780322953355,37.69,71627.31,0.0,-0.88241,8e-05,12.24586]
[1780322954362,37.69,71627.1,0.0,-0.88244,8e-05,12.24419]
[1780322955369,37.68,71625.5,0.0,-0.88257,8e-05,12.23374]
[1780322960404,37.68,71618.05,0.0,-0.88321,8e-05,12.18518]
[1780322962418,37.68,71622.05,0.0,-0.88289,8e-05,12.21017]
[1780322967455,37.68,71626.77,0.0,-0.8825,8e-05,12.2396]
[1780322969469,37.68,71631.17,0.0,-0.88213,8e-05,12.26706]
[1780322973497,37.68,71626.53,0.0,-0.88257,8e-05,12.23258]
[1780322974504,37.68,71614.92,0.0,-0.88355,8e-05,12.15834]
[1780322975510,37.68,71612.58,0.0,-0.88375,8e-05,12.14332]
[1780322979542,37.67,71621.26,0.0,-0.88302,8e-05,12.19826]
[1780322980549,37.67,71619.01,0.0,-0.88321,8e-05,12.18373]
[1780322981931,37.67,71616.84,0.0,-0.8834,8e-05,12.16975]
[1780322982563,37.67,71598.7,0.0,-0.88491,8e-05,12.05419]
[1780322983570,37.67,71598.29,0.0,-0.88495,8e-05,12.05162]
[1780322984577,37.67,71604.64,0.0,-0.88442,8e-05,12.09201]
[1780322985584,37.67,71613.54,0.0,-0.88368,8e-05,12.14863]
[1780322985727,37.67,71613.54,0.0,-0.88368,8e-05,12.14863]
[1780322986591,37.67,71611.76,0.0,-0.88383,8e-05,12.13718]
[1780322987598,37.67,71602.46,0.0,-0.8846,8e-05,12.07792]
[1780322988605,37.67,71595.97,0.0,-0.88514,8e-05,12.03667]
[1780322989612,37.67,71586.55,0.0,-0.88592,8e-05,11.97694]
[1780322990621,37.67,71576.33,0.0,-0.88677,8e-05,11.91178]
[1780322991626,37.67,71580.31,0.0,-0.88645,8e-05,11.93665]
[1780322994647,37.67,71589.48,0.0,-0.8857,8e-05,11.99365]
[1780322999682,37.67,71588.95,0.0,-0.88576,8e-05,11.98911]
[1780323002707,37.67,71580.3,0.0,-0.88649,8e-05,11.93344]
[1780323003714,37.66,71582.22,0.0,-0.88634,8e-05,11.94525]
[1780323005728,37.66,71586.2,0.0,-0.88602,8e-05,11.96973]
[1780323010763,37.66,71586.14,0.0,-0.88604,8e-05,11.96806]
[1780323012777,37.66,71595.37,0.0,-0.88528,8e-05,12.02634]
[1780323013784,37.66,71588.49,0.0,-0.88585,8e-05,11.98244]
[1780323014791,37.66,71582.76,0.0,-0.88633,8e-05,11.94595]
[1780323015798,37.66,71575.23,0.0,-0.88695,8e-05,11.89788]
[1780323016817,37.66,71570.22,0.0,-0.88737,8e-05,11.86588]
[1780323017722,37.66,71570.22,0.0,-0.88737,8e-05,11.86588]
[1780323017821,37.66,71557.47,0.0,-0.88841,8e-05,11.78509]
[1780323018828,37.66,71554.27,0.0,-0.88867,8e-05,11.76476]
[1780323019727,37.66,71554.27,0.0,-0.88867,8e-05,11.76476]
[1780323019835,37.66,71558.2,0.0,-0.88835,8e-05,11.78944]
[1780323021849,37.66,71566.99,0.0,-0.88764,8e-05,11.84464]
[1780323026884,37.65,71554.95,0.0,-0.88864,8e-05,11.76754]
[1780323027891,37.65,71555.55,0.0,-0.88859,8e-05,11.77121]
[1780323030912,37.65,71551.77,0.0,-0.8889,8e-05,11.74699]
[1780323031919,37.65,71538.19,0.0,-0.89003,8e-05,11.65737]
[1780323032926,37.65,71538.4,0.0,-0.89005,8e-05,11.65641]
[1780323037970,37.64,71539.25,0.0,-0.88999,8e-05,11.66057]
[1780323039984,37.64,71532.87,0.0,-0.89051,8e-05,11.61998]
[1780323041726,37.64,71531.98,0.0,-0.89059,8e-05,11.6142]
[1780323045721,37.64,71532.81,0.0,-0.89053,8e-05,11.61873]
[1780323046027,37.64,71536.13,0.0,-0.89026,8e-05,11.63941]
[1780323049048,37.64,71527.58,0.0,-0.89096,8e-05,11.58508]
[1780323051062,37.64,71523.47,0.0,-0.89129,8e-05,11.55904]
[1780323053076,37.64,71516.99,0.0,-0.89181,8e-05,11.51824]
[1780323058111,37.64,71518.2,0.0,-0.89172,8e-05,11.52562]
[1780323061148,37.64,71509.11,0.0,-0.89244,8e-05,11.46858]
[1780323062151,37.64,71525.96,0.0,-0.8911,8e-05,11.57415]
[1780323063158,37.64,71523.49,0.0,-0.8913,8e-05,11.55853]
[1780323065172,37.64,71511.68,0.0,-0.89224,8e-05,11.48432]
[1780323066179,37.64,71506.5,0.0,-0.89265,8e-05,11.45192]
[1780323071217,37.64,71504.64,0.0,-0.8928,8e-05,11.44053]
[1780323072224,37.64,71496.59,0.0,-0.89343,8e-05,11.39032]
[1780323073231,37.64,71494.98,0.0,-0.89356,8e-05,11.38009]
[1780323074194,37.64,71494.98,0.0,-0.89356,8e-05,11.38009]
[1780323074243,37.64,71477.16,0.0,-0.89496,8e-05,11.26898]
[1780323075253,37.64,71491.98,0.0,-0.8938,8e-05,11.36121]
[1780323076253,37.64,71491.98,0.0,-0.8938,8e-05,11.36121]
[1780323076261,37.64,71493.22,0.0,-0.8937,8e-05,11.3688]
[1780323078274,37.64,71498.14,0.0,-0.89332,8e-05,11.39944]
[1780323079720,37.64,71498.14,0.0,-0.89332,8e-05,11.39944]
[1780323080288,37.64,71494.23,0.0,-0.89363,8e-05,11.37467]
[1780323081295,37.64,71497.96,0.0,-0.89334,8e-05,11.39778]
[1780323082492,37.64,71497.96,0.0,-0.89334,8e-05,11.39778]
[1780323082526,37.64,71497.96,0.0,-0.89334,8e-05,11.39778]
[1780323082556,37.64,71507.97,0.0,-0.89255,8e-05,11.46012]
[1780323083309,37.64,71511.89,0.0,-0.89224,8e-05,11.48437]
[1780323084316,37.64,71516.2,0.0,-0.8919,8e-05,11.51134]
[1780323085153,37.64,71516.2,0.0,-0.8919,8e-05,11.51134]
[1780323085323,37.63,71521.95,0.0,-0.89144,8e-05,11.54733]
[1780323086330,37.63,71525.68,0.0,-0.89114,8e-05,11.57062]
[1780323087721,37.63,71525.68,0.0,-0.89114,8e-05,11.57062]
[1780323088344,37.63,71524.68,0.0,-0.89123,8e-05,11.56409]
[1780323093379,37.63,71522.61,0.0,-0.89143,8e-05,11.54684]
[1780323095393,37.63,71514.64,0.0,-0.89207,8e-05,11.49671]
[1780323096400,37.63,71509.7,0.0,-0.89246,8e-05,11.46571]
[1780323097407,37.63,71504.25,0.0,-0.89289,8e-05,11.43161]
[1780323099651,37.63,71502.51,0.0,-0.89303,8e-05,11.42076]
[1780323101134,37.63,71498.33,0.0,-0.89335,8e-05,11.3951]
[1780323101723,37.63,71498.33,0.0,-0.89335,8e-05,11.3951]
[1780323101436,37.63,71493.14,0.0,-0.89376,8e-05,11.3631]
[1780323102443,37.63,71492.69,0.0,-0.8938,8e-05,11.36011]
[1780323103450,37.63,71488.71,0.0,-0.89411,8e-05,11.33517]
[1780323105464,37.63,71498.02,0.0,-0.89338,8e-05,11.39299]
[1780323107478,37.63,71492.39,0.0,-0.89383,8e-05,11.35759]
[1780323109492,37.63,71481.85,0.0,-0.89466,8e-05,11.29167]
[1780323110499,37.63,71477.91,0.0,-0.89497,8e-05,11.26706]
[1780323111731,37.63,71477.91,0.0,-0.89497,8e-05,11.26706]
[1780323111506,37.63,71477.51,0.0,-0.895,8e-05,11.26455]
[1780323116541,37.63,71479.77,0.0,-0.89482,8e-05,11.27863]
[1780323119568,37.63,71474.3,0.0,-0.89525,8e-05,11.2446]
[1780323120586,37.63,71448.13,0.0,-0.89727,8e-05,11.08252]
[1780323121282,37.63,71448.13,0.0,-0.89727,8e-05,11.08252]
[1780323121588,37.63,71450.99,0.0,-0.89705,8e-05,11.10039]
[1780323122502,37.63,71450.99,0.0,-0.89705,8e-05,11.10039]
[1780323122595,37.63,71451.34,0.0,-0.89702,8e-05,11.10288]
[1780323123865,37.63,71451.34,0.0,-0.89702,8e-05,11.10288]
[1780323123601,37.63,71467.78,0.0,-0.89574,8e-05,11.20499]
[1780323124669,37.63,71470.04,0.0,-0.89557,8e-05,11.21901]
[1780323125641,37.63,71465.0,0.0,-0.89595,8e-05,11.18827]
[1780323126653,37.63,71470.43,0.0,-0.89553,8e-05,11.22195]
[1780323127661,37.64,71493.45,0.0,-0.89373,8e-05,11.36548]
[1780323128686,37.64,71499.33,0.0,-0.89326,8e-05,11.40216]
[1780323128888,37.64,71499.33,0.0,-0.89326,8e-05,11.40216]
[1780323129078,37.64,71499.33,0.0,-0.89326,8e-05,11.40216]
[1780323130690,37.64,71503.11,0.0,-0.89296,8e-05,11.42612]
[1780323130979,37.64,71503.11,0.0,-0.89296,8e-05,11.42612]
[1780323131696,37.64,71506.27,0.0,-0.89271,8e-05,11.44599]
[1780323132703,37.64,71500.27,0.0,-0.89318,8e-05,11.40853]
[1780323134717,37.64,71487.9,0.0,-0.89416,8e-05,11.33156]
[1780323134983,37.64,71487.9,0.0,-0.89416,8e-05,11.33156]
[1780323135724,37.64,71505.49,0.0,-0.89277,8e-05,11.44149]
[1780323136731,37.64,71504.85,0.0,-0.89281,8e-05,11.43783]
[1780323138975,37.64,71502.26,0.0,-0.89301,8e-05,11.42209]
[1780323139755,37.64,71508.91,0.0,-0.89248,8e-05,11.46375]
[1780323141766,37.64,71510.93,0.0,-0.89232,8e-05,11.47644]
[1780323142773,37.64,71504.19,0.0,-0.89286,8e-05,11.43433]
[1780323144787,37.64,71509.13,0.0,-0.89246,8e-05,11.4654]
[1780323147809,37.64,71503.4,0.0,-0.89292,8e-05,11.42972]
[1780323152844,37.64,71507.27,0.0,-0.89263,8e-05,11.45061]
[1780323155870,37.64,71484.81,0.0,-0.8944,8e-05,11.31073]
[1780323156876,37.64,71482.09,0.0,-0.89461,8e-05,11.29377]
[1780323157885,37.64,71476.71,0.0,-0.89504,8e-05,11.26003]
[1780323158978,37.64,71476.71,0.0,-0.89504,8e-05,11.26003]
[1780323159077,37.64,71480.99,0.0,-0.89471,8e-05,11.28608]
[1780323160906,37.64,71475.98,0.0,-0.8951,8e-05,11.25466]
[1780323162920,37.64,71480.65,0.0,-0.89475,8e-05,11.28317]
[1780323163926,37.64,71484.81,0.0,-0.89442,8e-05,11.30881]
[1780323165941,37.64,71488.76,0.0,-0.89412,8e-05,11.33278]
[1780323168962,37.63,71478.27,0.0,-0.89495,8e-05,11.26671]
[1780323170976,37.63,71478.52,0.0,-0.89494,8e-05,11.26763]
[1780323171983,37.63,71473.41,0.0,-0.89534,8e-05,11.23564]
[1780323177023,37.63,71483.03,0.0,-0.89461,8e-05,11.29422]
[1780323179037,37.63,71480.32,0.0,-0.89483,8e-05,11.27678]
[1780323183065,37.63,71491.43,0.0,-0.89397,8e-05,11.34471]
[1780323185079,37.62,71481.95,0.0,-0.89472,8e-05,11.28512]
[1780323187093,37.62,71482.08,0.0,-0.89472,8e-05,11.28513]
[1780323188484,37.62,71482.08,0.0,-0.89472,8e-05,11.28513]
[1780323189107,37.62,71492.0,0.0,-0.89395,8e-05,11.34666]
[1780323190114,37.62,71502.52,0.0,-0.89313,8e-05,11.41173]
[1780323191121,37.62,71503.72,0.0,-0.89304,8e-05,11.41879]
[1780323194151,37.62,71490.43,0.0,-0.8941,8e-05,11.33472]
[1780323195158,37.62,71504.25,0.0,-0.89301,8e-05,11.42085]
[1780323196165,37.62,71507.33,0.0,-0.89277,8e-05,11.43986]
[1780323198474,37.62,71510.36,0.0,-0.89254,8e-05,11.45855]
[1780323198535,37.62,71515.63,0.0,-0.89212,8e-05,11.49156]
[1780323202471,37.62,71515.61,0.0,-0.89212,8e-05,11.49136]
[1780323202518,37.62,71515.95,0.0,-0.89209,8e-05,11.49347]
[1780323207243,37.62,71508.26,0.0,-0.8927,8e-05,11.44534]
[1780323208251,37.62,71514.07,0.0,-0.89224,8e-05,11.48175]
[1780323212283,37.62,71507.47,0.0,-0.89279,8e-05,11.43677]
[1780323213290,37.62,71511.71,0.0,-0.89246,8e-05,11.46336]
[1780323218330,37.62,71512.93,0.0,-0.89236,8e-05,11.47106]
[1780323220487,37.62,71510.93,0.0,-0.89252,8e-05,11.45856]
[1780323222358,37.62,71503.74,0.0,-0.89309,8e-05,11.41377]
[1780323226386,37.62,71507.88,0.0,-0.89275,8e-05,11.44003]
[1780323227393,37.62,71514.11,0.0,-0.89226,8e-05,11.47906]
[1780323228478,37.62,71514.11,0.0,-0.89226,8e-05,11.47906]
[1780323229407,37.62,71524.38,0.0,-0.89144,8e-05,11.54341]
[1780323230414,37.62,71525.64,0.0,-0.89134,8e-05,11.55123]
[1780323233435,37.62,71535.8,0.0,-0.89055,8e-05,11.61349]
[1780323234442,37.61,71539.92,0.0,-0.89022,8e-05,11.63921]
[1780323237463,37.61,71534.67,0.0,-0.89065,8e-05,11.6055]
[1780323238469,37.61,71539.89,0.0,-0.89023,8e-05,11.63814]
[1780323241491,37.61,71526.74,0.0,-0.89129,8e-05,11.55487]
[1780323242498,37.61,71528.31,0.0,-0.89117,8e-05,11.56461]
[1780323244512,37.61,71533.52,0.0,-0.89076,8e-05,11.59708]
[1780323246526,37.61,71537.37,0.0,-0.89045,8e-05,11.62093]
[1780323249547,37.61,71545.36,0.0,-0.88982,8e-05,11.67059]
[1780323250554,37.61,71547.33,0.0,-0.88966,8e-05,11.68273]
[1780323251570,37.61,71553.22,0.0,-0.88919,8e-05,11.71956]
[1780323252576,37.61,71560.24,0.0,-0.88862,8e-05,11.76352]
[1780323253583,37.61,71564.98,0.0,-0.88824,8e-05,11.79295]
[1780323254590,37.6,71574.07,0.0,-0.88751,8e-05,11.85001]
[1780323255496,37.6,71574.07,0.0,-0.88751,8e-05,11.85001]
[1780323255597,37.6,71573.58,0.0,-0.88755,8e-05,11.84639]
[1780323257471,37.6,71576.36,0.0,-0.88733,8e-05,11.86348]
[1780323257611,37.6,71571.47,0.0,-0.88774,8e-05,11.83199]
[1780323259625,37.6,71575.48,0.0,-0.88742,8e-05,11.85638]
[1780323264660,37.59,71572.43,0.0,-0.88771,8e-05,11.83453]
[1780323269700,37.59,71568.05,0.0,-0.8881,8e-05,11.80433]
[1780323270706,37.59,71558.47,0.0,-0.88888,8e-05,11.74335]
[1780323271713,37.59,71561.15,0.0,-0.8887,8e-05,11.75616]
[1780323273727,37.59,71575.6,0.0,-0.88753,8e-05,11.8468]
[1780323274734,37.58,71575.85,0.0,-0.88752,8e-05,11.84788]
[1780323275741,37.58,71571.55,0.0,-0.88788,8e-05,11.82015]
[1780323278762,37.58,71566.01,0.0,-0.88835,8e-05,11.78375]
[1780323281783,37.58,71571.09,0.0,-0.88795,8e-05,11.81464]
[1780323286818,37.57,71569.46,0.0,-0.88811,8e-05,11.80211]
[1780323288832,37.57,71565.76,0.0,-0.88842,8e-05,11.77786]
[1780323290846,37.57,71556.97,0.0,-0.88915,8e-05,11.72155]
[1780323292865,37.57,71570.3,0.0,-0.88807,8e-05,11.80519]
[1780323293872,37.57,71572.84,0.0,-0.88787,8e-05,11.82083]
[1780323294880,37.57,71566.69,0.0,-0.88838,8e-05,11.78146]
[1780323295106,37.57,71566.69,0.0,-0.88838,8e-05,11.78146]
[1780323295886,37.57,71561.99,0.0,-0.88877,8e-05,11.75135]
[1780323298877,37.56,71562.08,0.0,-0.88877,8e-05,11.75122]
[1780323298907,37.56,71561.4,0.0,-0.88883,8e-05,11.74656]
[1780323300921,37.56,71553.65,0.0,-0.88947,8e-05,11.69693]
[1780323301950,37.56,71540.44,0.0,-0.89054,8e-05,11.6134]
[1780323302944,37.56,71531.78,0.0,-0.89124,8e-05,11.55877]
[1780323303951,37.56,71533.58,0.0,-0.89109,8e-05,11.56999]
[1780323304985,37.56,71533.58,0.0,-0.89109,8e-05,11.56999]
[1780323308977,37.56,71532.66,0.0,-0.89117,8e-05,11.56379]
[1780323308987,37.56,71531.87,0.0,-0.89124,8e-05,11.55873]
[1780323309993,37.56,71519.29,0.0,-0.89224,8e-05,11.47968]
[1780323311000,37.56,71516.04,0.0,-0.8925,8e-05,11.45934]
[1780323312011,37.56,71510.51,0.0,-0.89294,8e-05,11.42476]
[1780323313017,37.56,71506.66,0.0,-0.89324,8e-05,11.40078]
[1780323314981,37.56,71506.66,0.0,-0.89324,8e-05,11.40078]
[1780323314036,37.56,71500.78,0.0,-0.8937,8e-05,11.36417]
[1780323316976,37.56,71499.02,0.0,-0.89384,8e-05,11.35338]
[1780323317051,37.56,71498.01,0.0,-0.89391,8e-05,11.34749]
[1780323318057,37.56,71502.97,0.0,-0.89352,8e-05,11.37869]
[1780323319064,37.56,71497.74,0.0,-0.89393,8e-05,11.3462]
[1780323320071,37.56,71492.37,0.0,-0.89435,8e-05,11.31291]
[1780323325106,37.57,71492.4,0.0,-0.89433,8e-05,11.31446]
[1780323327120,37.57,71485.47,0.0,-0.89487,8e-05,11.27181]
[1780323329044,37.57,71488.11,0.0,-0.89465,8e-05,11.28886]
[1780323329219,37.57,71488.11,0.0,-0.89465,8e-05,11.28886]
[1780323332155,37.57,71491.5,0.0,-0.8944,8e-05,11.30716]
[1780323337189,37.57,71491.61,0.0,-0.89438,8e-05,11.30922]
[1780323340211,37.57,71486.17,0.0,-0.89479,8e-05,11.27611]
[1780323342225,37.58,71491.8,0.0,-0.89434,8e-05,11.31177]
[1780323347260,37.58,71494.08,0.0,-0.89415,8e-05,11.32731]
[1780323352296,37.58,71490.99,0.0,-0.89437,8e-05,11.30944]
[1780323355316,37.58,71474.88,0.0,-0.89563,8e-05,11.20968]
[1780323356324,37.58,71468.25,0.0,-0.89614,8e-05,11.16858]
[1780323357331,37.58,71461.6,0.0,-0.89666,8e-05,11.12732]
[1780323360352,37.58,71448.12,0.0,-0.89769,8e-05,11.04393]
[1780323361359,37.58,71439.03,0.0,-0.89839,8e-05,10.98789]
[1780323362366,37.58,71438.2,0.0,-0.89845,8e-05,10.9829]
[1780323363406,37.58,71433.39,0.0,-0.89881,8e-05,10.9534]
[1780323365402,37.58,71427.48,0.0,-0.89926,8e-05,10.91742]
[1780323369430,37.59,71422.36,0.0,-0.89963,8e-05,10.88689]
[1780323370437,37.59,71432.72,0.0,-0.89885,8e-05,10.95088]
[1780323371444,37.59,71433.4,0.0,-0.89879,8e-05,10.95525]
[1780323374472,37.59,71447.76,0.0,-0.89769,8e-05,11.04415]
[1780323375475,37.59,71453.15,0.0,-0.89727,8e-05,11.07823]
[1780323378499,37.59,71455.89,0.0,-0.89704,8e-05,11.09598]
[1780323381520,37.59,71450.6,0.0,-0.89744,8e-05,11.06403]
[1780323382527,37.59,71443.7,0.0,-0.89797,8e-05,11.02172]
[1780323385548,37.59,71431.16,0.0,-0.89891,8e-05,10.94527]
[1780323386555,37.6,71428.36,0.0,-0.89912,8e-05,10.92824]
[1780323391592,37.6,71434.6,0.0,-0.89866,8e-05,10.96411]
[1780323392598,37.6,71441.1,0.0,-0.89817,8e-05,11.00433]
[1780323394612,37.6,71430.74,0.0,-0.89895,8e-05,10.94075]
[1780323395620,37.6,71431.82,0.0,-0.89887,8e-05,10.94761]
[1780323396626,37.6,71435.84,0.0,-0.89856,8e-05,10.97255]
[1780323397633,37.6,71448.04,0.0,-0.89762,8e-05,11.04796]
[1780323398639,37.6,71459.91,0.0,-0.89671,8e-05,11.12169]
[1780323399648,37.6,71465.54,0.0,-0.89627,8e-05,11.1568]
[1780323400655,37.6,71480.46,0.0,-0.89511,8e-05,11.24959]
[1780323401662,37.6,71476.25,0.0,-0.89543,8e-05,11.22346]
[1780323402714,37.6,71480.58,0.0,-0.89509,8e-05,11.25045]
[1780323403716,37.6,71540.56,0.0,-0.89034,8e-05,11.62564]
[1780323404315,37.6,71540.56,0.0,-0.89034,8e-05,11.62564]
[1780323404692,37.6,71540.56,0.0,-0.89034,8e-05,11.62564]
[1780323404734,37.6,71571.29,0.0,-0.88785,8e-05,11.81906]
[1780323405727,37.6,71562.48,0.0,-0.88858,8e-05,11.76292]
[1780323407180,37.6,71559.37,0.0,-0.88883,8e-05,11.74317]
[1780323407755,37.6,71557.12,0.0,-0.88901,8e-05,11.72892]
[1780323409121,37.6,71557.12,0.0,-0.88901,8e-05,11.72892]
[1780323408751,37.6,71573.69,0.0,-0.88767,8e-05,11.83333]
[1780323409758,37.59,71570.15,0.0,-0.888,8e-05,11.8073]
[1780323410752,37.59,71570.15,0.0,-0.888,8e-05,11.8073]
[1780323410793,37.59,71595.32,0.0,-0.88593,8e-05,11.96689]
[1780323411801,37.59,71589.83,0.0,-0.88639,8e-05,11.93151]
[1780323412854,37.59,71577.01,0.0,-0.88746,8e-05,11.84962]
[1780323413840,37.58,71581.76,0.0,-0.8871,8e-05,11.87758]
[1780323414739,37.58,71581.76,0.0,-0.8871,8e-05,11.87758]
[1780323414846,37.58,71567.76,0.0,-0.88828,8e-05,11.78635]
[1780323415857,37.58,71570.19,0.0,-0.88808,8e-05,11.80132]
[1780323416484,37.58,71570.19,0.0,-0.88808,8e-05,11.80132]
[1780323416865,37.58,71578.78,0.0,-0.88739,8e-05,11.85529]
[1780323417872,37.57,71586.57,0.0,-0.88681,8e-05,11.89961]
[1780323418879,37.57,71596.93,0.0,-0.88596,8e-05,11.96513]
[1780323419886,37.56,71601.14,0.0,-0.88562,8e-05,11.99152]
[1780323423918,37.56,71581.75,0.0,-0.88724,8e-05,11.86665]
[1780323424815,37.56,71581.75,0.0,-0.88724,8e-05,11.86665]
[1780323424925,37.56,71566.59,0.0,-0.88851,8e-05,11.76831]
[1780323425932,37.55,71564.02,0.0,-0.88873,8e-05,11.7512]
[1780323427162,37.55,71564.02,0.0,-0.88873,8e-05,11.7512]
[1780323426938,37.55,71553.11,0.0,-0.88962,8e-05,11.68223]
[1780323427946,37.55,71548.36,0.0,-0.89,8e-05,11.65231]
[1780323428311,37.55,71548.36,0.0,-0.89,8e-05,11.65231]
[1780323428608,37.55,71548.36,0.0,-0.89,8e-05,11.65231]
[1780323428953,37.55,71545.98,0.0,-0.8902,8e-05,11.63711]
[1780323429521,37.55,71545.98,0.0,-0.8902,8e-05,11.63711]
[1780323429960,37.55,71559.18,0.0,-0.88913,8e-05,11.72021]
[1780323430967,37.55,71565.1,0.0,-0.88866,8e-05,11.75732]
[1780323431977,37.55,71561.12,0.0,-0.88903,8e-05,11.72865]
[1780323436011,37.54,71545.66,0.0,-0.89029,8e-05,11.62981]
[1780323437012,37.54,71537.59,0.0,-0.89095,8e-05,11.57884]
[1780323438024,37.54,71533.22,0.0,-0.8913,8e-05,11.55127]
[1780323440734,37.54,71533.47,0.0,-0.89128,8e-05,11.55276]
[1780323441047,37.54,71537.14,0.0,-0.89099,8e-05,11.5758]
[1780323442054,37.54,71544.74,0.0,-0.89037,8e-05,11.62358]
[1780323443061,37.54,71551.67,0.0,-0.88982,8e-05,11.66713]
[1780323444068,37.54,71556.33,0.0,-0.88944,8e-05,11.69634]
[1780323445075,37.54,71565.24,0.0,-0.88872,8e-05,11.7524]
[1780323446082,37.54,71574.7,0.0,-0.88795,8e-05,11.81195]
[1780323446731,37.54,71574.7,0.0,-0.88795,8e-05,11.81195]
[1780323447090,37.54,71573.69,0.0,-0.88804,8e-05,11.80515]
[1780323448723,37.54,71572.68,0.0,-0.88813,8e-05,11.79835]
[1780323449103,37.54,71572.31,0.0,-0.88816,8e-05,11.79562]
[1780323451117,37.54,71586.12,0.0,-0.88707,8e-05,11.87863]
[1780323452123,37.54,71592.88,0.0,-0.88652,8e-05,11.92107]
[1780323452699,37.54,71592.88,0.0,-0.88652,8e-05,11.92107]
[1780323452938,37.54,71592.88,0.0,-0.88652,8e-05,11.92107]
[1780323453131,37.53,71589.68,0.0,-0.88679,8e-05,11.90046]
[1780323454138,37.53,71584.06,0.0,-0.88725,8e-05,11.86454]
[1780323454738,37.53,71584.06,0.0,-0.88725,8e-05,11.86454]
[1780323455145,37.53,71580.17,0.0,-0.88758,8e-05,11.83939]
[1780323459173,37.53,71575.09,0.0,-0.88802,8e-05,11.80548]
[1780323460184,37.53,71580.01,0.0,-0.88762,8e-05,11.83629]
[1780323463200,37.53,71589.72,0.0,-0.88684,8e-05,11.89665]
[1780323464208,37.52,71597.81,0.0,-0.88618,8e-05,11.94758]
[1780323465058,37.52,71597.81,0.0,-0.88618,8e-05,11.94758]
[1780323465215,37.52,71601.39,0.0,-0.88589,8e-05,11.96979]
[1780323465220,37.52,71601.39,0.0,-0.88589,8e-05,11.96979]
[1780323470251,37.52,71598.14,0.0,-0.88619,8e-05,11.94668]
[1780323472264,37.52,71603.58,0.0,-0.88575,8e-05,11.98015]
[1780323473744,37.52,71603.58,0.0,-0.88575,8e-05,11.98015]
[1780323477300,37.51,71588.92,0.0,-0.88701,8e-05,11.88382]
[1780323478307,37.51,71588.93,0.0,-0.88701,8e-05,11.8834]
[1780323483342,37.5,71588.98,0.0,-0.88704,8e-05,11.88137]
[1780323484349,37.5,71598.24,0.0,-0.88628,8e-05,11.93978]
[1780323485356,37.5,71607.17,0.0,-0.88555,8e-05,11.9961]
[1780323486739,37.5,71607.17,0.0,-0.88555,8e-05,11.9961]
[1780323486841,37.5,71608.26,0.0,-0.88548,8e-05,12.00178]
[1780323487371,37.5,71619.89,0.0,-0.8845,8e-05,12.07599]
[1780323489387,37.5,71619.8,0.0,-0.88452,8e-05,12.07459]
[1780323491400,37.5,71613.05,0.0,-0.8851,8e-05,12.03056]
[1780323494422,37.49,71619.74,0.0,-0.88457,8e-05,12.07117]
[1780323495429,37.49,71623.8,0.0,-0.88424,8e-05,12.09645]
[1780323497443,37.49,71623.64,0.0,-0.88426,8e-05,12.09448]
[1780323502478,37.48,71622.74,0.0,-0.88437,8e-05,12.08632]
[1780323507512,37.48,71610.67,0.0,-0.88541,8e-05,12.00686]
[1780323509527,37.48,71615.03,0.0,-0.88506,8e-05,12.03388]
[1780323510534,37.47,71619.73,0.0,-0.88467,8e-05,12.06355]
[1780323512548,37.47,71621.14,0.0,-0.88459,8e-05,12.06795]
[1780323517582,37.47,71620.13,0.0,-0.88471,8e-05,12.05895]
[1780323521613,37.47,71608.29,0.0,-0.88572,8e-05,11.98209]
[1780323522620,37.45,71598.48,0.0,-0.88662,8e-05,11.91331]
[1780323523627,37.44,71603.91,0.0,-0.88623,8e-05,11.94306]
[1780323524648,37.43,71607.81,0.0,-0.88598,8e-05,11.96269]
[1780323527469,37.43,71605.14,0.0,-0.88621,8e-05,11.94454]
[1780323527659,37.42,71594.93,0.0,-0.88713,8e-05,11.87431]
[1780323528667,37.41,71598.92,0.0,-0.88685,8e-05,11.89555]
[1780323529673,37.41,71605.84,0.0,-0.88629,8e-05,11.93922]
[1780323530723,37.41,71605.84,0.0,-0.88629,8e-05,11.93922]
[1780323531692,37.4,71595.02,0.0,-0.88725,8e-05,11.86518]
[1780323532662,37.4,71595.02,0.0,-0.88725,8e-05,11.86518]
[1780323532707,37.39,71558.0,0.0,-0.89035,8e-05,11.62464]
[1780323533708,37.39,71528.9,0.0,-0.89269,8e-05,11.44105]
[1780323534783,37.39,71528.9,0.0,-0.89269,8e-05,11.44105]
[1780323534876,37.39,71534.8,0.0,-0.89222,8e-05,11.47832]
[1780323536324,37.39,71529.17,0.0,-0.89267,8e-05,11.44288]
[1780323536825,37.39,71529.1,0.0,-0.89268,8e-05,11.44217]
[1780323537751,37.39,71533.41,0.0,-0.89233,8e-05,11.46918]
[1780323538503,37.39,71533.41,0.0,-0.89233,8e-05,11.46918]
[1780323539257,37.39,71533.41,0.0,-0.89233,8e-05,11.46918]
[1780323538758,37.39,71544.89,0.0,-0.89141,8e-05,11.54171]
[1780323539765,37.39,71552.45,0.0,-0.8908,8e-05,11.58951]
[1780323540776,37.39,71542.46,0.0,-0.8916,8e-05,11.52641]
[1780323541784,37.39,71538.08,0.0,-0.89196,8e-05,11.49887]
[1780323542495,37.39,71538.08,0.0,-0.89196,8e-05,11.49887]
[1780323542788,37.39,71547.95,0.0,-0.89116,8e-05,11.56125]
[1780323543795,37.39,71557.33,0.0,-0.8904,8e-05,11.62055]
[1780323544491,37.39,71557.33,0.0,-0.8904,8e-05,11.62055]
[1780323544802,37.39,71560.75,0.0,-0.89013,8e-05,11.64213]
[1780323546489,37.39,71559.4,0.0,-0.89024,8e-05,11.63349]
[1780323546818,37.39,71564.01,0.0,-0.88986,8e-05,11.66259]
[1780323549838,37.38,71567.95,0.0,-0.88955,8e-05,11.68718]
[1780323550845,37.38,71573.09,0.0,-0.88913,8e-05,11.71961]
[1780323552860,37.38,71576.76,0.0,-0.88884,8e-05,11.74246]
[1780323553866,37.38,71581.83,0.0,-0.88843,8e-05,11.77442]
[1780323555881,37.38,71567.62,0.0,-0.88959,8e-05,11.68369]
[1780323556889,37.38,71556.93,0.0,-0.89046,8e-05,11.61584]
[1780323557895,37.38,71556.35,0.0,-0.89051,8e-05,11.61212]
[1780323560917,37.38,71547.62,0.0,-0.89122,8e-05,11.55681]
[1780323561924,37.38,71543.34,0.0,-0.89156,8e-05,11.52983]
[1780323562931,37.38,71534.12,0.0,-0.8923,8e-05,11.47147]
[1780323563938,37.38,71531.15,0.0,-0.89255,8e-05,11.45238]
[1780323564492,37.38,71531.15,0.0,-0.89255,8e-05,11.45238]
[1780323564945,37.38,71526.99,0.0,-0.89288,8e-05,11.42584]
[1780323568482,37.38,71525.82,0.0,-0.89299,8e-05,11.41752]
[1780323568974,37.38,71526.78,0.0,-0.89292,8e-05,11.42325]
[1780323571995,37.37,71534.96,0.0,-0.89231,8e-05,11.47004]
[1780323574009,37.37,71537.1,0.0,-0.89214,8e-05,11.48323]
[1780323578039,37.37,71545.82,0.0,-0.89145,8e-05,11.53757]
[1780323580053,37.37,71540.84,0.0,-0.89185,8e-05,11.50571]
[1780323583077,37.37,71537.19,0.0,-0.89215,8e-05,11.48217]
[1780323584082,37.37,71521.53,0.0,-0.8934,8e-05,11.38348]
[1780323585089,37.37,71506.85,0.0,-0.89457,8e-05,11.29114]
[1780323586096,37.37,71506.74,0.0,-0.89458,8e-05,11.29035]
[1780323588473,37.37,71504.69,0.0,-0.89474,8e-05,11.27726]
[1780323591131,37.37,71491.97,0.0,-0.89575,8e-05,11.19735]
[1780323593145,37.37,71493.78,0.0,-0.8956,8e-05,11.2086]
[1780323598183,37.37,71485.19,0.0,-0.89628,8e-05,11.15472]
[1780323598740,37.37,71485.19,0.0,-0.89628,8e-05,11.15472]
[1780323599190,37.37,71478.84,0.0,-0.89677,8e-05,11.11517]
[1780323600478,37.37,71477.95,0.0,-0.89684,8e-05,11.1097]
[1780323601204,37.37,71470.42,0.0,-0.89742,8e-05,11.06293]
[1780323602212,37.37,71471.07,0.0,-0.89737,8e-05,11.06712]
[1780323602476,37.37,71471.07,0.0,-0.89737,8e-05,11.06712]
[1780323605232,37.37,71479.1,0.0,-0.89674,8e-05,11.11751]
[1780323606239,37.37,71480.33,0.0,-0.89665,8e-05,11.12524]
[1780323606472,37.37,71480.33,0.0,-0.89665,8e-05,11.12524]
[1780323607246,37.37,71479.67,0.0,-0.8967,8e-05,11.12118]
[1780323608253,37.37,71489.36,0.0,-0.89594,8e-05,11.18166]
[1780323609260,37.37,71490.45,0.0,-0.89586,8e-05,11.18843]
[1780323610270,37.37,71501.02,0.0,-0.89503,8e-05,11.25445]
[1780323610487,37.37,71501.02,0.0,-0.89503,8e-05,11.25445]
[1780323611274,37.37,71502.14,0.0,-0.89494,8e-05,11.26131]
[1780323613288,37.37,71507.97,0.0,-0.89449,8e-05,11.29749]
[1780323614295,37.37,71522.57,0.0,-0.89333,8e-05,11.3889]
[1780323615303,37.37,71521.43,0.0,-0.89342,8e-05,11.38199]
[1780323617915,37.37,71521.52,0.0,-0.89342,8e-05,11.38251]
[1780323618067,37.37,71521.52,0.0,-0.89342,8e-05,11.38251]
[1780323618324,37.37,71520.66,0.0,-0.89348,8e-05,11.37708]
[1780323622352,37.37,71515.5,0.0,-0.89389,8e-05,11.34462]
[1780323623359,37.37,71527.01,0.0,-0.89298,8e-05,11.41696]
[1780323624367,37.37,71535.61,0.0,-0.89229,8e-05,11.47102]
[1780323625373,37.37,71541.1,0.0,-0.89186,8e-05,11.50547]
[1780323626382,37.37,71529.6,0.0,-0.89278,8e-05,11.43281]
[1780323627386,37.37,71526.24,0.0,-0.89305,8e-05,11.41157]
[1780323632422,37.37,71525.11,0.0,-0.89318,8e-05,11.40016]
[1780323635451,37.36,71518.67,0.0,-0.8937,8e-05,11.35887]
[1780323636456,37.36,71496.96,0.0,-0.89541,8e-05,11.22257]
[1780323637980,37.36,71496.96,0.0,-0.89541,8e-05,11.22257]
[1780323638080,37.36,71491.77,0.0,-0.89582,8e-05,11.19002]
[1780323638470,37.36,71485.33,0.0,-0.89632,8e-05,11.14983]
[1780323640484,37.36,71480.22,0.0,-0.89672,8e-05,11.11806]
[1780323641490,37.36,71484.55,0.0,-0.89638,8e-05,11.14512]
[1780323645519,37.36,71489.49,0.0,-0.896,8e-05,11.1761]
[1780323648540,37.36,71491.24,0.0,-0.89586,8e-05,11.18694]
[1780323652568,37.36,71500.29,0.0,-0.89515,8e-05,11.24335]
[1780323653574,37.36,71496.07,0.0,-0.89548,8e-05,11.21685]
[1780323658610,37.36,71493.86,0.0,-0.89566,8e-05,11.20258]
[1780323662643,37.36,71483.14,0.0,-0.8965,8e-05,11.13543]
[1780323663660,37.36,71463.88,0.0,-0.898,8e-05,11.0156]
[1780323665661,37.36,71461.46,0.0,-0.89818,8e-05,11.00083]
[1780323669690,37.36,71453.38,0.0,-0.89879,8e-05,10.95169]
[1780323671983,37.36,71452.59,0.0,-0.89884,8e-05,10.94705]
[1780323673972,37.37,71454.98,0.0,-0.89865,8e-05,10.96246]
[1780323674073,37.37,71455.68,0.0,-0.89859,8e-05,10.96739]
[1780323674725,37.37,71460.61,0.0,-0.89821,8e-05,10.99796]
[1780323676740,37.37,71472.68,0.0,-0.89728,8e-05,11.07343]
[1780323677973,37.37,71472.68,0.0,-0.89728,8e-05,11.07343]
[1780323678023,37.37,71475.79,0.0,-0.89703,8e-05,11.09311]
[1780323679463,37.37,71475.79,0.0,-0.89703,8e-05,11.09311]
[1780323679466,37.37,71475.32,0.0,-0.89707,8e-05,11.09027]
[1780323679761,37.37,71463.83,0.0,-0.89795,8e-05,11.01886]
[1780323681775,37.37,71457.53,0.0,-0.89843,8e-05,10.98008]
[1780323683789,37.37,71466.55,0.0,-0.89773,8e-05,11.03652]
[1780323684500,37.37,71466.55,0.0,-0.89773,8e-05,11.03652]
[1780323684796,37.37,71472.33,0.0,-0.89728,8e-05,11.07266]
[1780323686810,37.37,71469.71,0.0,-0.89748,8e-05,11.05676]
[1780323687977,37.37,71469.71,0.0,-0.89748,8e-05,11.05676]
[1780323688074,37.37,71465.21,0.0,-0.89783,8e-05,11.02894]
[1780323688824,37.37,71459.57,0.0,-0.89826,8e-05,10.99395]
[1780323689835,37.37,71476.63,0.0,-0.89694,8e-05,11.10011]
[1780323690858,37.38,71513.82,0.0,-0.894,8e-05,11.33472]
[1780323691865,37.38,71509.8,0.0,-0.89435,8e-05,11.30584]
[1780323692872,37.38,71501.56,0.0,-0.895,8e-05,11.25425]
[1780323694352,37.38,71501.56,0.0,-0.895,8e-05,11.25425]
[1780323694432,37.38,71497.57,0.0,-0.89531,8e-05,11.22933]
[1780323694886,37.38,71491.61,0.0,-0.89578,8e-05,11.1921]
[1780323696473,37.38,71491.61,0.0,-0.89578,8e-05,11.1921]
[1780323696492,37.38,71494.25,0.0,-0.89557,8e-05,11.20842]
[1780323696904,37.38,71494.89,0.0,-0.89552,8e-05,11.21235]
[1780323698484,37.38,71494.89,0.0,-0.89552,8e-05,11.21235]
[1780323698580,37.38,71494.15,0.0,-0.89558,8e-05,11.20753]
[1780323698917,37.38,71484.91,0.0,-0.8963,8e-05,11.14987]
[1780323700474,37.38,71484.91,0.0,-0.8963,8e-05,11.14987]
[1780323700520,37.38,71484.17,0.0,-0.89636,8e-05,11.14515]
[1780323701938,37.38,71492.47,0.0,-0.89572,8e-05,11.19693]
[1780323703952,37.38,71490.43,0.0,-0.89588,8e-05,11.18409]
[1780323704959,37.38,71485.83,0.0,-0.89624,8e-05,11.15533]
[1780323706973,37.38,71478.98,0.0,-0.89677,8e-05,11.1126]
[1780323708987,37.38,71482.65,0.0,-0.89648,8e-05,11.13555]
[1780323711001,37.38,71486.81,0.0,-0.89616,8e-05,11.16148]
[1780323713016,37.38,71479.45,0.0,-0.89673,8e-05,11.11554]
[1780323714023,37.38,71475.8,0.0,-0.89702,8e-05,11.09286]
[1780323717045,37.38,71468.5,0.0,-0.89758,8e-05,11.04769]
[1780323718052,37.38,71466.72,0.0,-0.89771,8e-05,11.03678]
[1780323721073,37.38,71456.49,0.0,-0.89849,8e-05,10.97382]
[1780323722080,37.38,71454.87,0.0,-0.89862,8e-05,10.96403]
[1780323724094,37.38,71451.13,0.0,-0.8989,8e-05,10.94114]
[1780323725112,37.38,71456.83,0.0,-0.89846,8e-05,10.97671]
[1780323726117,37.38,71461.04,0.0,-0.89813,8e-05,11.00335]
[1780323730145,37.38,71469.56,0.0,-0.89746,8e-05,11.05707]
[1780323731152,37.38,71472.68,0.0,-0.89722,8e-05,11.07658]
[1780323733550,37.38,71473.19,0.0,-0.89718,8e-05,11.07984]
[1780323733184,37.38,71487.54,0.0,-0.89606,8e-05,11.16929]
[1780323733757,37.38,71487.54,0.0,-0.89606,8e-05,11.16929]
[1780323734175,37.38,71498.38,0.0,-0.89521,8e-05,11.23692]
[1780323735183,37.38,71498.29,0.0,-0.89522,8e-05,11.2362]
[1780323736189,37.38,71501.99,0.0,-0.89493,8e-05,11.25919]
[1780323739397,37.38,71504.77,0.0,-0.89472,8e-05,11.27618]
[1780323739487,37.38,71514.69,0.0,-0.89394,8e-05,11.33812]
[1780323740219,37.38,71518.36,0.0,-0.89365,8e-05,11.36114]
[1780323742471,37.38,71519.69,0.0,-0.89354,8e-05,11.36944]
[1780323742572,37.38,71513.53,0.0,-0.89404,8e-05,11.33043]
[1780323744247,37.38,71509.75,0.0,-0.89434,8e-05,11.30616]
[1780323746485,37.38,71509.95,0.0,-0.89433,8e-05,11.30716]
[1780323748278,37.38,71501.67,0.0,-0.89499,8e-05,11.25455]
[1780323749285,37.38,71498.95,0.0,-0.89521,8e-05,11.23737]
[1780323753312,37.38,71494.43,0.0,-0.8956,8e-05,11.20491]
[1780323754320,37.38,71486.71,0.0,-0.8962,8e-05,11.15662]
[1780323755327,37.38,71490.31,0.0,-0.89592,8e-05,11.17906]
[1780323760361,37.37,71487.56,0.0,-0.89614,8e-05,11.16166]
[1780323761370,37.37,71478.78,0.0,-0.89682,8e-05,11.10691]
[1780323762377,37.37,71474.93,0.0,-0.89712,8e-05,11.08299]
[1780323764474,37.37,71475.23,0.0,-0.8971,8e-05,11.08494]
[1780323766470,37.38,71475.31,0.0,-0.89709,8e-05,11.0856]
[1780323766571,37.38,71475.28,0.0,-0.89709,8e-05,11.0855]
[1780323772449,37.38,71476.53,0.0,-0.89699,8e-05,11.09383]
[1780323777485,37.38,71475.03,0.0,-0.8971,8e-05,11.08485]
[1780323778471,37.38,71475.03,0.0,-0.8971,8e-05,11.08485]
[1780323781072,37.38,71478.08,0.0,-0.89686,8e-05,11.10413]
[1780323781515,37.38,71484.48,0.0,-0.89636,8e-05,11.14406]
[1780323784544,37.38,71482.97,0.0,-0.89648,8e-05,11.13468]
[1780323784618,37.38,71481.74,0.0,-0.89657,8e-05,11.12704]
[1780323785545,37.38,71477.26,0.0,-0.89692,8e-05,11.09917]
[1780323787559,37.38,71485.13,0.0,-0.89631,8e-05,11.14833]
[1780323788566,37.38,71492.4,0.0,-0.89574,8e-05,11.19368]
[1780323789573,37.38,71491.64,0.0,-0.8958,8e-05,11.18886]
[1780323794608,37.38,71487.09,0.0,-0.89616,8e-05,11.16013]
[1780323795616,37.38,71507.58,0.0,-0.89455,8e-05,11.28816]
[1780323796626,37.38,71510.65,0.0,-0.89431,8e-05,11.30717]
[1780323798637,37.38,71516.44,0.0,-0.89386,8e-05,11.34333]
[1780323798964,37.38,71516.44,0.0,-0.89386,8e-05,11.34333]
[1780323800974,37.38,71517.37,0.0,-0.89379,8e-05,11.34864]
[1780323801658,37.38,71517.63,0.0,-0.89377,8e-05,11.35]
[1780323806696,37.37,71524.58,0.0,-0.89324,8e-05,11.39253]
[1780323810722,37.37,71535.53,0.0,-0.89238,8e-05,11.46004]
[1780323811729,37.37,71541.04,0.0,-0.89197,8e-05,11.49083]
[1780323816763,37.37,71541.26,0.0,-0.89197,8e-05,11.49105]
[1780323817772,37.37,71530.01,0.0,-0.89287,8e-05,11.41996]
[1780323818779,37.37,71531.03,0.0,-0.89279,8e-05,11.42626]
[1780323823814,37.36,71525.12,0.0,-0.89328,8e-05,11.3877]
[1780323825828,37.36,71529.26,0.0,-0.89296,8e-05,11.4131]
[1780323830863,37.36,71530.55,0.0,-0.89288,8e-05,11.4194]
[1780323834891,37.36,71540.76,0.0,-0.89208,8e-05,11.48229]
[1780323835897,37.36,71542.91,0.0,-0.89191,8e-05,11.49565]
[1780323836905,37.35,71547.29,0.0,-0.89156,8e-05,11.52307]
[1780323841940,37.35,71549.4,0.0,-0.89141,8e-05,11.53506]
[1780323846976,37.35,71540.23,0.0,-0.89216,8e-05,11.47588]
[1780323848989,37.35,71535.39,0.0,-0.89256,8e-05,11.44441]
[1780323854027,37.34,71536.62,0.0,-0.89249,8e-05,11.45017]
[1780323855035,37.34,71531.87,0.0,-0.89288,8e-05,11.41984]
[1780323860070,37.34,71529.83,0.0,-0.89306,8e-05,11.4052]
[1780323861076,37.34,71519.27,0.0,-0.89391,8e-05,11.33849]
[1780323862098,37.34,71513.67,0.0,-0.89435,8e-05,11.30302]
[1780323863104,37.34,71517.96,0.0,-0.89402,8e-05,11.32967]
[1780323868140,37.33,71517.97,0.0,-0.89404,8e-05,11.32824]
[1780323873175,37.33,71519.29,0.0,-0.89398,8e-05,11.33148]
[1780323875189,37.33,71515.17,0.0,-0.89431,8e-05,11.30518]
[1780323878210,37.33,71520.23,0.0,-0.89392,8e-05,11.33643]
[1780323883245,37.33,71519.98,0.0,-0.89395,8e-05,11.33371]
[1780323888280,37.32,71519.84,0.0,-0.89398,8e-05,11.33177]
[1780323890304,37.32,71509.07,0.0,-0.89483,8e-05,11.26397]
[1780323891303,37.32,71497.95,0.0,-0.89571,8e-05,11.19391]
[1780323892310,37.32,71489.54,0.0,-0.89637,8e-05,11.14129]
[1780323893317,37.32,71488.84,0.0,-0.89642,8e-05,11.13692]
[1780323894119,37.32,71488.84,0.0,-0.89642,8e-05,11.13692]
[1780323896226,37.32,71486.96,0.0,-0.89657,8e-05,11.12519]
[1780323896338,37.32,71487.29,0.0,-0.89654,8e-05,11.12725]
[1780323898223,37.32,71486.01,0.0,-0.89664,8e-05,11.1193]
[1780323901389,37.32,71490.34,0.0,-0.8963,8e-05,11.14645]
[1780323902093,37.32,71490.34,0.0,-0.8963,8e-05,11.14645]
[1780323902384,37.32,71467.78,0.0,-0.89805,8e-05,11.00595]
[1780323903390,37.32,71468.41,0.0,-0.898,8e-05,11.01006]
[1780323906412,37.32,71473.1,0.0,-0.89763,8e-05,11.03976]
[1780323907298,37.32,71473.1,0.0,-0.89763,8e-05,11.03976]
[1780323907350,37.32,71473.1,0.0,-0.89763,8e-05,11.03976]
[1780323907470,37.32,71473.1,0.0,-0.89763,8e-05,11.03976]
[1780323912874,37.33,71473.34,0.0,-0.8976,8e-05,11.04212]
[1780323912924,37.33,71473.34,0.0,-0.8976,8e-05,11.04212]
[1780323912970,37.33,71473.34,0.0,-0.8976,8e-05,11.04212]
[1780323914468,37.33,71480.49,0.0,-0.89705,8e-05,11.08694]
[1780323915477,37.33,71483.18,0.0,-0.89684,8e-05,11.10379]
[1780323917496,37.33,71489.1,0.0,-0.89637,8e-05,11.14083]
[1780323921524,37.33,71498.55,0.0,-0.89563,8e-05,11.19991]
[1780323922531,37.33,71498.06,0.0,-0.89567,8e-05,11.19676]
[1780323927566,37.33,71499.53,0.0,-0.89556,8e-05,11.20553]
[1780323931594,37.33,71502.95,0.0,-0.89533,8e-05,11.22281]
[1780323932601,37.33,71506.75,0.0,-0.89503,8e-05,11.24648]
[1780323937636,37.32,71499.42,0.0,-0.89562,8e-05,11.19988]
[1780323942671,37.32,71499.79,0.0,-0.89559,8e-05,11.20181]
[1780323944685,37.32,71504.21,0.0,-0.89525,8e-05,11.2293]
[1780323945692,37.32,71526.9,0.0,-0.89345,8e-05,11.37186]
[1780323946699,37.32,71532.69,0.0,-0.89299,8e-05,11.40826]
[1780323948713,37.32,71536.55,0.0,-0.89269,8e-05,11.43238]
[1780323949720,37.32,71548.75,0.0,-0.89171,8e-05,11.50923]
[1780323950727,37.32,71549.68,0.0,-0.89164,8e-05,11.51486]
[1780323952741,37.32,71544.68,0.0,-0.89205,8e-05,11.48281]
[1780323956769,37.32,71538.76,0.0,-0.89253,8e-05,11.44473]
[1780323961804,37.32,71539.28,0.0,-0.8925,8e-05,11.44733]
[1780323964825,37.32,71527.2,0.0,-0.89347,8e-05,11.37083]
[1780323965832,37.32,71522.6,0.0,-0.89383,8e-05,11.34188]
[1780323968853,37.32,71518.82,0.0,-0.89413,8e-05,11.31823]
[1780323971286,37.32,71519.32,0.0,-0.89409,8e-05,11.32147]
[1780323971338,37.32,71519.32,0.0,-0.89409,8e-05,11.32147]
[1780323971470,37.32,71519.32,0.0,-0.89409,8e-05,11.32147]
[1780323971874,37.32,71516.8,0.0,-0.89429,8e-05,11.3057]
[1780323972883,37.32,71505.27,0.0,-0.8952,8e-05,11.23348]
[1780323973890,37.32,71495.09,0.0,-0.896,8e-05,11.16967]
[1780323974896,37.32,71488.92,0.0,-0.89648,8e-05,11.13112]
[1780323975903,37.32,71475.97,0.0,-0.89749,8e-05,11.05044]
[1780323976913,37.32,71468.23,0.0,-0.89808,8e-05,11.00246]
[1780323977918,37.32,71462.54,0.0,-0.89852,8e-05,10.96735]
[1780323982953,37.32,71459.15,0.0,-0.89876,8e-05,10.94772]
[1780323984967,37.32,71452.81,0.0,-0.89924,8e-05,10.90905]
[1780323986981,37.32,71448.81,0.0,-0.89954,8e-05,10.88499]
[1780323987988,37.32,71439.49,0.0,-0.90024,8e-05,10.82778]
[1780323988995,37.33,71432.8,0.0,-0.90074,8e-05,10.78698]
[1780323991009,37.33,71432.55,0.0,-0.90078,8e-05,10.78215]
[1780323995875,37.33,71430.78,0.0,-0.90091,8e-05,10.77189]
[1780324003499,37.33,71432.69,0.0,-0.90074,8e-05,10.78545]
[1780324003547,37.33,71432.69,0.0,-0.90074,8e-05,10.78545]
[1780324003720,37.33,71432.69,0.0,-0.90074,8e-05,10.78545]
[1780324003780,37.33,71430.48,0.0,-0.9009,8e-05,10.77225]
[1780324005110,37.33,71420.05,0.0,-0.90169,8e-05,10.70829]
[1780324007124,37.33,71425.61,0.0,-0.90126,8e-05,10.74302]
[1780324008131,37.33,71445.94,0.0,-0.89972,8e-05,10.86869]
[1780324009138,37.33,71439.68,0.0,-0.90019,8e-05,10.83027]
[1780324010145,37.33,71439.99,0.0,-0.90017,8e-05,10.83225]
[1780324012159,37.34,71445.79,0.0,-0.89972,8e-05,10.86831]
[1780324015179,37.34,71447.42,0.0,-0.8996,8e-05,10.87856]
[1780324015221,37.34,71447.42,0.0,-0.8996,8e-05,10.87856]
[1780324015284,37.34,71447.42,0.0,-0.8996,8e-05,10.87856]
[1780324015481,37.34,71447.42,0.0,-0.8996,8e-05,10.87856]
[1780324015723,37.34,71447.42,0.0,-0.8996,8e-05,10.87856]
[1780324015740,37.34,71444.65,0.0,-0.89981,8e-05,10.86152]
[1780324017197,37.34,71432.83,0.0,-0.9007,8e-05,10.78864]
[1780324019211,37.34,71435.7,0.0,-0.90048,8e-05,10.80657]
[1780324020612,37.34,71435.7,0.0,-0.90048,8e-05,10.80657]
[1780324020622,37.34,71435.7,0.0,-0.90048,8e-05,10.80657]
[1780324020720,37.34,71435.7,0.0,-0.90048,8e-05,10.80657]
[1780324020818,37.34,71433.36,0.0,-0.90066,8e-05,10.79244]
[1780324023238,37.34,71424.73,0.0,-0.9013,8e-05,10.73961]
[1780324025253,37.34,71426.57,0.0,-0.90116,8e-05,10.75135]
[1780324028274,37.34,71422.69,0.0,-0.90144,8e-05,10.72814]
[1780324029179,37.34,71422.69,0.0,-0.90144,8e-05,10.72814]
[1780324029220,37.34,71422.69,0.0,-0.90144,8e-05,10.72814]
[1780324029230,37.34,71422.69,0.0,-0.90144,8e-05,10.72814]
[1780324029321,37.34,71422.13,0.0,-0.90148,8e-05,10.72519]
[1780324031315,37.34,71421.54,0.0,-0.90152,8e-05,10.72157]
[1780324031472,37.34,71421.54,0.0,-0.90152,8e-05,10.72157]
[1780324031572,37.34,71421.15,0.0,-0.90155,8e-05,10.7197]
[1780324037114,37.34,71422.38,0.0,-0.90144,8e-05,10.72856]
[1780324037160,37.34,71422.38,0.0,-0.90144,8e-05,10.72856]
[1780324037220,37.34,71422.38,0.0,-0.90144,8e-05,10.72856]
[1780324037341,37.35,71422.1,0.0,-0.90146,8e-05,10.72709]
[1780324040362,37.35,71425.9,0.0,-0.90116,8e-05,10.75121]
[1780324042713,37.35,71424.84,0.0,-0.90124,8e-05,10.74469]
[1780324042721,37.35,71424.84,0.0,-0.90124,8e-05,10.74469]
[1780324042769,37.35,71424.84,0.0,-0.90124,8e-05,10.74469]
[1780324042870,37.35,71421.34,0.0,-0.9015,8e-05,10.72362]
[1780324045784,37.35,71420.63,0.0,-0.90155,8e-05,10.71978]
[1780324045886,37.35,71420.84,0.0,-0.90153,8e-05,10.72134]
[1780324045971,37.35,71420.84,0.0,-0.90153,8e-05,10.72134]
[1780324048419,37.35,71404.47,0.0,-0.90274,7e-05,10.62174]
[1780324049426,37.35,71399.9,0.0,-0.90308,7e-05,10.5942]
[1780324050491,37.35,71399.9,0.0,-0.90308,7e-05,10.5942]
[1780324050559,37.35,71387.43,0.0,-0.90399,7e-05,10.51851]
[1780324051440,37.35,71383.46,0.0,-0.90431,7e-05,10.49091]
[1780324053454,37.37,71375.23,0.0,-0.90485,7e-05,10.44667]
[1780324054481,37.37,71375.23,0.0,-0.90485,7e-05,10.44667]
[1780324054559,37.37,71375.61,0.0,-0.90477,7e-05,10.45256]
[1780324058489,37.4,71369.07,0.0,-0.90509,7e-05,10.42624]
[1780324061510,37.43,71385.36,0.0,-0.90372,7e-05,10.53927]
[1780324062538,37.43,71385.36,0.0,-0.90372,7e-05,10.53927]
[1780324062575,37.43,71385.36,0.0,-0.90372,7e-05,10.53927]
[1780324062720,37.43,71385.36,0.0,-0.90372,7e-05,10.53927]
[1780324062821,37.43,71388.7,0.0,-0.90346,7e-05,10.56013]
[1780324063524,37.43,71383.35,0.0,-0.90385,7e-05,10.52802]
[1780324064531,37.43,71379.69,0.0,-0.90412,7e-05,10.50628]
[1780324066653,37.43,71381.42,0.0,-0.90398,7e-05,10.51737]
[1780324066705,37.43,71381.42,0.0,-0.90398,7e-05,10.51737]
[1780324066722,37.43,71381.42,0.0,-0.90398,7e-05,10.51737]
[1780324066821,37.43,71381.38,0.0,-0.90398,7e-05,10.51767]
[1780324072588,37.44,71381.79,0.0,-0.90391,7e-05,10.52342]
[1780324074602,37.44,71378.26,0.0,-0.90415,7e-05,10.50302]
[1780324076012,37.44,71377.06,0.0,-0.90424,7e-05,10.49628]
[1780324076067,37.44,71377.06,0.0,-0.90424,7e-05,10.49628]
[1780324076220,37.44,71377.06,0.0,-0.90424,7e-05,10.49628]
[1780324076617,37.44,71373.41,0.0,-0.9045,7e-05,10.47468]
[1780324079637,37.45,71379.2,0.0,-0.90406,7e-05,10.51104]
[1780324081042,37.45,71379.37,0.0,-0.90404,7e-05,10.51261]
[1780324081132,37.45,71379.37,0.0,-0.90404,7e-05,10.51261]
[1780324081232,37.45,71379.37,0.0,-0.90404,7e-05,10.51261]
[1780324081871,37.45,71379.37,0.0,-0.90404,7e-05,10.51261]
[1780324081973,37.45,71379.37,0.0,-0.90404,7e-05,10.51261]
[1780324081917,37.45,71387.05,0.0,-0.90346,7e-05,10.55989]
[1780324082658,37.45,71384.29,0.0,-0.90366,7e-05,10.54355]
[1780324083664,37.45,71388.5,0.0,-0.90334,7e-05,10.56969]
[1780324084675,37.45,71392.13,0.0,-0.90307,7e-05,10.59227]
[1780324086688,37.45,71395.55,0.0,-0.90281,7e-05,10.61394]
[1780324087410,37.45,71395.55,0.0,-0.90281,7e-05,10.61394]
[1780324087425,37.45,71395.55,0.0,-0.90281,7e-05,10.61394]
[1780324087470,37.45,71395.55,0.0,-0.90281,7e-05,10.61394]
[1780324087694,37.45,71393.51,0.0,-0.90295,7e-05,10.60187]
[1780324089708,37.46,71398.19,0.0,-0.90259,7e-05,10.63121]
[1780324091722,37.46,71404.03,0.0,-0.90215,7e-05,10.6676]
[1780324093736,37.46,71408.41,0.0,-0.90182,7e-05,10.69496]
[1780324094744,37.46,71414.29,0.0,-0.90137,8e-05,10.73125]
[1780324095750,37.46,71419.63,0.0,-0.90097,8e-05,10.7642]
[1780324097764,37.46,71424.24,0.0,-0.90062,8e-05,10.79279]
[1780324102799,37.46,71418.53,0.0,-0.90104,8e-05,10.75828]
[1780324103911,37.46,71418.53,0.0,-0.90104,8e-05,10.75828]
[1780324103940,37.46,71418.53,0.0,-0.90104,8e-05,10.75828]
[1780324103972,37.46,71418.53,0.0,-0.90104,8e-05,10.75828]
[1780324103959,37.46,71414.64,0.0,-0.90133,8e-05,10.73458]
[1780324109058,37.46,71414.37,0.0,-0.90134,8e-05,10.73386]
[1780324109085,37.46,71414.37,0.0,-0.90134,8e-05,10.73386]
[1780324109220,37.46,71414.37,0.0,-0.90134,8e-05,10.73386]
[1780324109848,37.46,71417.02,0.0,-0.90114,8e-05,10.75031]
[1780324113878,37.47,71412.83,0.0,-0.90147,8e-05,10.72162]
[1780324114399,37.47,71412.83,0.0,-0.90147,8e-05,10.72162]
[1780324114464,37.47,71412.83,0.0,-0.90147,8e-05,10.72162]
[1780324114473,37.47,71412.83,0.0,-0.90147,8e-05,10.72162]
[1780324114885,37.47,71413.4,0.0,-0.90143,8e-05,10.72532]
[1780324116899,37.47,71418.91,0.0,-0.90101,8e-05,10.75949]
[1780324119090,37.47,71419.96,0.0,-0.90093,8e-05,10.76622]
[1780324119130,37.47,71419.96,0.0,-0.90093,8e-05,10.76622]
[1780324119222,37.47,71419.96,0.0,-0.90093,8e-05,10.76622]
[1780324119920,37.47,71420.32,0.0,-0.9009,8e-05,10.76857]
[1780324120927,37.47,71424.63,0.0,-0.90057,8e-05,10.79516]
[1780324121934,37.47,71434.84,0.0,-0.8998,8e-05,10.85806]
[1780324122941,37.47,71437.58,0.0,-0.89959,8e-05,10.87494]
[1780324124266,37.47,71438.14,0.0,-0.89955,8e-05,10.87836]
[1780324124288,37.47,71438.14,0.0,-0.89955,8e-05,10.87836]
[1780324124475,37.47,71438.14,0.0,-0.89955,8e-05,10.87836]
[1780324124954,37.47,71438.55,0.0,-0.89951,8e-05,10.88086]
[1780324128983,37.47,71434.46,0.0,-0.89983,8e-05,10.85551]
[1780324129637,37.47,71434.46,0.0,-0.89983,8e-05,10.85551]
[1780324129689,37.47,71434.46,0.0,-0.89983,8e-05,10.85551]
[1780324129723,37.47,71434.46,0.0,-0.89983,8e-05,10.85551]
[1780324129990,37.47,71435.91,0.0,-0.89972,8e-05,10.86445]
[1780324132011,37.47,71441.01,0.0,-0.89933,8e-05,10.89585]
[1780324136035,37.47,71448.52,0.0,-0.89876,8e-05,10.94196]
[1780324137043,37.47,71461.08,0.0,-0.8978,8e-05,11.01952]
[1780324138050,37.47,71465.95,0.0,-0.89742,8e-05,11.04979]
[1780324140815,37.47,71461.77,0.0,-0.89774,8e-05,11.02437]
[1780324143030,37.47,71460.6,0.0,-0.89783,8e-05,11.01713]
[1780324143046,37.47,71460.6,0.0,-0.89783,8e-05,11.01713]
[1780324143154,37.47,71460.32,0.0,-0.89784,8e-05,11.01579]
[1780324143199,37.47,71457.69,0.0,-0.89804,8e-05,10.9996]
[1780324148120,37.47,71453.61,0.0,-0.89835,8e-05,10.97505]
[1780324149134,37.47,71449.93,0.0,-0.89863,8e-05,10.95247]
[1780324150710,37.47,71449.93,0.0,-0.89863,8e-05,10.95247]
[1780324150755,37.47,71432.44,0.0,-0.89996,8e-05,10.84451]
[1780324151123,37.47,71432.44,0.0,-0.89996,8e-05,10.84451]
[1780324152179,37.47,71428.19,0.0,-0.90028,8e-05,10.81839]
[1780324153677,37.47,71428.19,0.0,-0.90028,8e-05,10.81839]
[1780324153737,37.47,71413.54,0.0,-0.90139,8e-05,10.72873]
[1780324157434,37.47,71414.56,0.0,-0.9013,8e-05,10.73537]
[1780324157470,37.47,71414.56,0.0,-0.9013,8e-05,10.73537]
[1780324157486,37.47,71414.56,0.0,-0.9013,8e-05,10.73537]
[1780324157727,37.47,71414.56,0.0,-0.9013,8e-05,10.73537]
[1780324157769,37.47,71414.99,0.0,-0.90127,8e-05,10.73838]
[1780324158645,37.47,71414.99,0.0,-0.90127,8e-05,10.73838]
[1780324158720,37.47,71414.99,0.0,-0.90127,8e-05,10.73838]
[1780324158783,37.47,71419.1,0.0,-0.90096,8e-05,10.76374]
[1780324159201,37.47,71426.5,0.0,-0.9004,8e-05,10.80918]
[1780324160208,37.47,71429.95,0.0,-0.90014,8e-05,10.83048]
[1780324164236,37.47,71425.45,0.0,-0.90047,8e-05,10.80299]
[1780324166250,37.47,71440.53,0.0,-0.89933,8e-05,10.896]
[1780324167257,37.47,71436.18,0.0,-0.89966,8e-05,10.86914]
[1780324169330,37.47,71437.73,0.0,-0.89954,8e-05,10.87868]
[1780324169420,37.47,71437.73,0.0,-0.89954,8e-05,10.87868]
[1780324169472,37.47,71437.73,0.0,-0.89954,8e-05,10.87868]
[1780324169724,37.47,71437.73,0.0,-0.89954,8e-05,10.87868]
[1780324169824,37.47,71441.66,0.0,-0.89924,8e-05,10.90283]
[1780324174260,37.47,71443.4,0.0,-0.89914,8e-05,10.90966]
[1780324174313,37.47,71443.4,0.0,-0.89914,8e-05,10.90966]
[1780324174472,37.47,71443.4,0.0,-0.89914,8e-05,10.90966]
[1780324174596,37.47,71443.4,0.0,-0.89914,8e-05,10.90966]
[1780324174722,37.47,71443.4,0.0,-0.89914,8e-05,10.90966]
[1780324179345,37.47,71444.57,0.0,-0.89906,8e-05,10.91652]
[1780324179350,37.47,71444.57,0.0,-0.89906,8e-05,10.91652]
[1780324179473,37.47,71444.57,0.0,-0.89906,8e-05,10.91652]
[1780324179500,37.47,71444.56,0.0,-0.89906,8e-05,10.91638]
[1780324184222,37.47,71443.67,0.0,-0.89913,8e-05,10.91056]
[1780324184273,37.47,71443.67,0.0,-0.89913,8e-05,10.91056]
[1780324184470,37.47,71443.67,0.0,-0.89913,8e-05,10.91056]
[1780324188407,37.47,71437.28,0.0,-0.89962,8e-05,10.87076]
[1780324189421,37.47,71437.28,0.0,-0.89962,8e-05,10.87076]
[1780324189473,37.47,71437.28,0.0,-0.89962,8e-05,10.87076]
[1780324189565,37.47,71431.62,0.0,-0.90005,8e-05,10.83581]
[1780324190421,37.47,71424.65,0.0,-0.90058,8e-05,10.79296]
[1780324191724,37.47,71424.65,0.0,-0.90058,8e-05,10.79296]
[1780324191732,37.47,71419.63,0.0,-0.90096,8e-05,10.76227]
[1780324192441,37.47,71415.54,0.0,-0.90127,8e-05,10.73718]
[1780324194455,37.47,71416.69,0.0,-0.90118,8e-05,10.74456]
[1780324195390,37.47,71416.69,0.0,-0.90118,8e-05,10.74456]
[1780324195441,37.47,71416.69,0.0,-0.90118,8e-05,10.74456]
[1780324195471,37.47,71416.69,0.0,-0.90118,8e-05,10.74456]
[1780324195543,37.47,71419.29,0.0,-0.90098,8e-05,10.76085]
[1780324200363,37.47,71421.05,0.0,-0.90084,8e-05,10.77207]
[1780324200414,37.47,71421.05,0.0,-0.90084,8e-05,10.77207]
[1780324200470,37.47,71421.05,0.0,-0.90084,8e-05,10.77207]
[1780324201012,37.47,71421.05,0.0,-0.90084,8e-05,10.77207]
[1780324201052,37.47,71421.05,0.0,-0.90084,8e-05,10.77207]
[1780324201073,37.47,71419.44,0.0,-0.90096,8e-05,10.76246]
[1780324201220,37.47,71419.44,0.0,-0.90096,8e-05,10.76246]
[1780324201505,37.47,71424.51,0.0,-0.90057,8e-05,10.79359]
[1780324203519,37.47,71428.02,0.0,-0.9003,8e-05,10.81541]
[1780324204526,37.47,71432.63,0.0,-0.89995,8e-05,10.84384]
[1780324205331,37.47,71432.63,0.0,-0.89995,8e-05,10.84384]
[1780324205345,37.47,71432.63,0.0,-0.89995,8e-05,10.84384]
[1780324205470,37.47,71432.63,0.0,-0.89995,8e-05,10.84384]
[1780324206034,37.47,71432.63,0.0,-0.89995,8e-05,10.84384]
[1780324206084,37.47,71432.63,0.0,-0.89995,8e-05,10.84384]
[1780324206062,37.47,71434.55,0.0,-0.89981,8e-05,10.85576]
[1780324206220,37.47,71434.55,0.0,-0.89981,8e-05,10.85576]
[1780324209862,37.47,71435.34,0.0,-0.89975,8e-05,10.86063]
[1780324209914,37.47,71435.34,0.0,-0.89975,8e-05,10.86063]
[1780324209972,37.47,71435.34,0.0,-0.89975,8e-05,10.86063]
[1780324210017,37.47,71435.19,0.0,-0.89976,8e-05,10.85971]
[1780324210366,37.47,71435.19,0.0,-0.89976,8e-05,10.85971]
[1780324210418,37.47,71435.19,0.0,-0.89976,8e-05,10.85971]
[1780324210473,37.47,71435.19,0.0,-0.89976,8e-05,10.85971]
[1780324210568,37.47,71430.73,0.0,-0.9001,8e-05,10.83226]
[1780324211936,37.47,71430.73,0.0,-0.9001,8e-05,10.83226]
[1780324213117,37.47,71430.99,0.0,-0.90008,8e-05,10.83392]
[1780324212583,37.47,71421.03,0.0,-0.90083,8e-05,10.77272]
[1780324213220,37.47,71421.03,0.0,-0.90083,8e-05,10.77272]
[1780324213590,37.48,71415.95,0.0,-0.90121,8e-05,10.74174]
[1780324214739,37.48,71415.95,0.0,-0.90121,8e-05,10.74174]
[1780324214791,37.48,71415.95,0.0,-0.90121,8e-05,10.74174]
[1780324214987,37.48,71415.95,0.0,-0.90121,8e-05,10.74174]
[1780324218541,37.48,71414.44,0.0,-0.90131,8e-05,10.73321]
[1780324218593,37.48,71414.44,0.0,-0.90131,8e-05,10.73321]
[1780324218721,37.48,71414.44,0.0,-0.90131,8e-05,10.73321]
[1780324218822,37.48,71414.81,0.0,-0.90128,8e-05,10.73568]
[1780324219632,37.48,71411.78,0.0,-0.90151,7e-05,10.7173]
[1780324221647,37.48,71409.28,0.0,-0.90169,7e-05,10.70245]
[1780324222462,37.48,71409.28,0.0,-0.90169,7e-05,10.70245]
[1780324222472,37.48,71409.28,0.0,-0.90169,7e-05,10.70245]
[1780324222492,37.48,71409.28,0.0,-0.90169,7e-05,10.70245]
[1780324224722,37.48,71407.74,0.0,-0.9018,7e-05,10.69352]
[1780324224972,37.48,71407.74,0.0,-0.9018,7e-05,10.69352]
[1780324224995,37.48,71403.45,0.0,-0.90212,7e-05,10.66753]
[1780324225674,37.48,71395.19,0.0,-0.90273,7e-05,10.61739]
[1780324226681,37.48,71396.05,0.0,-0.90266,7e-05,10.62301]
[1780324230712,37.48,71401.94,0.0,-0.9022,7e-05,10.66044]
[1780324231724,37.48,71424.96,0.0,-0.9005,8e-05,10.7981]
[1780324232730,37.49,71431.35,0.0,-0.90001,8e-05,10.83749]
[1780324233737,37.49,71420.8,0.0,-0.90081,8e-05,10.77272]
[1780324234744,37.49,71422.35,0.0,-0.90069,8e-05,10.78238]
[1780324235840,37.49,71422.35,0.0,-0.90069,8e-05,10.78238]
[1780324235942,37.49,71422.35,0.0,-0.90069,8e-05,10.78238]
[1780324235975,37.49,71422.35,0.0,-0.90069,8e-05,10.78238]
[1780324236031,37.49,71426.93,0.0,-0.90035,8e-05,10.81064]
[1780324236229,37.49,71426.93,0.0,-0.90035,8e-05,10.81064]
[1780324236830,37.49,71426.93,0.0,-0.90035,8e-05,10.81064]
[1780324236918,37.49,71443.65,0.0,-0.89907,8e-05,10.91367]
[1780324237765,37.49,71448.22,0.0,-0.89873,8e-05,10.94181]
[1780324238772,37.49,71451.64,0.0,-0.89847,8e-05,10.96283]
[1780324240786,37.48,71464.85,0.0,-0.89745,8e-05,11.0443]
[1780324241793,37.48,71463.68,0.0,-0.89755,8e-05,11.03679]
[1780324242800,37.48,71466.07,0.0,-0.89736,8e-05,11.05167]
[1780324243807,37.48,71468.54,0.0,-0.89717,8e-05,11.06704]
[1780324248842,37.49,71469.08,0.0,-0.89713,8e-05,11.07057]
[1780324249353,37.49,71469.08,0.0,-0.89713,8e-05,11.07057]
[1780324249406,37.49,71469.08,0.0,-0.89713,8e-05,11.07057]
[1780324249474,37.49,71469.08,0.0,-0.89713,8e-05,11.07057]
[1780324254637,37.49,71467.02,0.0,-0.89728,8e-05,11.05801]
[1780324254690,37.49,71467.02,0.0,-0.89728,8e-05,11.05801]
[1780324254723,37.49,71467.02,0.0,-0.89728,8e-05,11.05801]
[1780324255891,37.49,71474.95,0.0,-0.89667,8e-05,11.10735]
[1780324256898,37.49,71474.97,0.0,-0.89666,8e-05,11.10747]
[1780324257905,37.49,71469.59,0.0,-0.89708,8e-05,11.07408]
[1780324259016,37.49,71469.59,0.0,-0.89708,8e-05,11.07408]
[1780324259179,37.49,71469.59,0.0,-0.89708,8e-05,11.07408]
[1780324259221,37.49,71467.86,0.0,-0.89721,8e-05,11.0634]
[1780324261933,37.49,71471.43,0.0,-0.89694,8e-05,11.0857]
[1780324262949,37.49,71459.05,0.0,-0.89789,8e-05,11.00901]
[1780324263951,37.49,71445.02,0.0,-0.89897,8e-05,10.92231]
[1780324264958,37.49,71442.04,0.0,-0.8992,8e-05,10.9037]
[1780324266972,37.49,71437.01,0.0,-0.89958,8e-05,10.87268]
[1780324267979,37.49,71424.28,0.0,-0.90054,8e-05,10.79441]
[1780324268988,37.49,71408.2,0.0,-0.90175,7e-05,10.69599]
[1780324269995,37.49,71394.32,0.0,-0.90279,7e-05,10.61119]
[1780324271002,37.49,71396.14,0.0,-0.90265,7e-05,10.62241]
[1780324274027,37.49,71403.8,0.0,-0.90208,7e-05,10.66949]
[1780324275034,37.49,71409.4,0.0,-0.90166,7e-05,10.70377]
[1780324276041,37.49,71411.61,0.0,-0.90149,7e-05,10.71759]
[1780324277208,37.49,71409.41,0.0,-0.90165,7e-05,10.70439]
[1780324277724,37.49,71409.41,0.0,-0.90165,7e-05,10.70439]
[1780324278058,37.49,71410.43,0.0,-0.90157,7e-05,10.71092]
[1780324280072,37.49,71416.79,0.0,-0.90108,8e-05,10.75042]
[1780324281078,37.49,71422.21,0.0,-0.90067,8e-05,10.78389]
[1780324282086,37.49,71417.68,0.0,-0.90101,8e-05,10.75627]
[1780324283093,37.49,71414.88,0.0,-0.90122,8e-05,10.73902]
[1780324284100,37.49,71410.79,0.0,-0.90153,7e-05,10.7139]
[1780324285643,37.49,71409.42,0.0,-0.90163,7e-05,10.70548]
[1780324285695,37.49,71409.42,0.0,-0.90163,7e-05,10.70548]
[1780324285723,37.49,71409.42,0.0,-0.90163,7e-05,10.70548]
[1780324289136,37.49,71405.43,0.0,-0.90193,7e-05,10.68107]
[1780324290143,37.49,71398.26,0.0,-0.90247,7e-05,10.63729]
[1780324292043,37.49,71396.31,0.0,-0.90264,7e-05,10.6218]
[1780324292107,37.49,71396.31,0.0,-0.90264,7e-05,10.6218]
[1780324292225,37.49,71396.31,0.0,-0.90264,7e-05,10.6218]
[1780324293166,37.49,71404.73,0.0,-0.90201,7e-05,10.67344]
[1780324294172,37.49,71410.64,0.0,-0.90157,7e-05,10.70963]
[1780324294814,37.49,71410.64,0.0,-0.90157,7e-05,10.70963]
[1780324294860,37.49,71410.64,0.0,-0.90157,7e-05,10.70963]
[1780324294981,37.49,71410.64,0.0,-0.90157,7e-05,10.70963]
[1780324295179,37.49,71414.41,0.0,-0.90129,8e-05,10.73271]
[1780324297192,37.49,71417.79,0.0,-0.90103,8e-05,10.75331]
[1780324300214,37.49,71408.1,0.0,-0.90176,7e-05,10.69405]
[1780324301221,37.49,71395.88,0.0,-0.90267,7e-05,10.61941]
[1780324302228,37.49,71395.14,0.0,-0.90272,7e-05,10.61501]
[1780324302555,37.49,71395.14,0.0,-0.90272,7e-05,10.61501]
[1780324302611,37.49,71395.14,0.0,-0.90272,7e-05,10.61501]
[1780324302721,37.49,71395.14,0.0,-0.90272,7e-05,10.61501]
[1780324305250,37.49,71398.98,0.0,-0.90243,7e-05,10.63911]
[1780324306619,37.49,71398.98,0.0,-0.90243,7e-05,10.63911]
[1780324306717,37.49,71398.98,0.0,-0.90243,7e-05,10.63911]
[1780324306974,37.49,71398.98,0.0,-0.90243,7e-05,10.63911]
[1780324307264,37.49,71395.86,0.0,-0.90265,7e-05,10.62086]
[1780324308838,37.49,71395.86,0.0,-0.90265,7e-05,10.62086]
[1780324308855,37.49,71395.86,0.0,-0.90265,7e-05,10.62086]
[1780324308972,37.49,71395.86,0.0,-0.90265,7e-05,10.62086]
[1780324309051,37.5,71399.71,0.0,-0.90236,7e-05,10.64516]
[1780324312299,37.5,71402.55,0.0,-0.90213,7e-05,10.66361]
[1780324314018,37.5,71402.55,0.0,-0.90213,7e-05,10.66361]
[1780324314070,37.5,71402.55,0.0,-0.90213,7e-05,10.66361]
[1780324314221,37.5,71402.55,0.0,-0.90213,7e-05,10.66361]
[1780324318844,37.5,71400.77,0.0,-0.90224,7e-05,10.65453]
[1780324318894,37.5,71400.77,0.0,-0.90224,7e-05,10.65453]
[1780324318974,37.5,71400.77,0.0,-0.90224,7e-05,10.65453]
[1780324319261,37.5,71404.8,0.0,-0.90193,7e-05,10.67984]
[1780324322397,37.5,71403.91,0.0,-0.90199,7e-05,10.67507]
[1780324322471,37.5,71403.91,0.0,-0.90199,7e-05,10.67507]
[1780324322601,37.5,71403.91,0.0,-0.90199,7e-05,10.67507]
[1780324322723,37.5,71403.91,0.0,-0.90199,7e-05,10.67507]
[1780324322728,37.51,71397.31,0.0,-0.90247,7e-05,10.63548]
[1780324327765,37.51,71397.41,0.0,-0.90245,7e-05,10.63726]
[1780324327817,37.51,71397.41,0.0,-0.90245,7e-05,10.63726]
[1780324327974,37.51,71397.41,0.0,-0.90245,7e-05,10.63726]
[1780324328075,37.51,71403.02,0.0,-0.90202,7e-05,10.67222]
[1780324328410,37.51,71397.45,0.0,-0.90244,7e-05,10.63821]
[1780324329418,37.51,71392.96,0.0,-0.90277,7e-05,10.6112]
[1780324330425,37.51,71385.86,0.0,-0.90329,7e-05,10.56837]
[1780324332478,37.51,71384.84,0.0,-0.90336,7e-05,10.56264]
[1780324332527,37.51,71384.84,0.0,-0.90336,7e-05,10.56264]
[1780324332722,37.51,71384.84,0.0,-0.90336,7e-05,10.56264]
[1780324338960,37.51,71383.69,0.0,-0.90343,7e-05,10.55664]
[1780324338969,37.51,71383.69,0.0,-0.90343,7e-05,10.55664]
[1780324338972,37.51,71383.69,0.0,-0.90343,7e-05,10.55664]
[1780324340496,37.52,71379.67,0.0,-0.90372,7e-05,10.5327]
[1780324341721,37.52,71379.67,0.0,-0.90372,7e-05,10.5327]
[1780324342510,37.52,71397.47,0.0,-0.9024,7e-05,10.64149]
[1780324343845,37.52,71397.47,0.0,-0.9024,7e-05,10.64149]
[1780324343855,37.52,71397.47,0.0,-0.9024,7e-05,10.64149]
[1780324343973,37.52,71397.47,0.0,-0.9024,7e-05,10.64149]
[1780324344054,37.52,71397.98,0.0,-0.90235,7e-05,10.64529]
[1780324346538,37.52,71393.7,0.0,-0.90266,7e-05,10.61986]
[1780324351984,37.52,71395.4,0.0,-0.90252,7e-05,10.63169]
[1780324352208,37.52,71395.4,0.0,-0.90252,7e-05,10.63169]
[1780324352221,37.52,71395.4,0.0,-0.90252,7e-05,10.63169]
[1780324352261,37.52,71395.4,0.0,-0.90252,7e-05,10.63169]
[1780324352222,37.52,71385.18,0.0,-0.90329,7e-05,10.56648]
[1780324352580,37.52,71378.85,0.0,-0.90376,7e-05,10.528]
[1780324353588,37.52,71380.52,0.0,-0.90364,7e-05,10.53829]
[1780324355723,37.52,71381.49,0.0,-0.90356,7e-05,10.54438]
[1780324356759,37.53,71383.85,0.0,-0.90338,7e-05,10.55925]
[1780324357618,37.53,71391.67,0.0,-0.9028,7e-05,10.60685]
[1780324358801,37.53,71391.67,0.0,-0.9028,7e-05,10.60685]
[1780324358974,37.53,71391.67,0.0,-0.9028,7e-05,10.60685]
[1780324359130,37.53,71391.67,0.0,-0.9028,7e-05,10.60685]
[1780324359232,37.53,71393.07,0.0,-0.9027,7e-05,10.6156]
[1780324359630,37.53,71388.37,0.0,-0.90304,7e-05,10.58697]
[1780324361727,37.53,71388.57,0.0,-0.90303,7e-05,10.58825]
[1780324365678,37.53,71395.51,0.0,-0.90251,7e-05,10.63104]
[1780324366687,37.53,71419.67,0.0,-0.9007,8e-05,10.77888]
[1780324367699,37.53,71431.15,0.0,-0.89982,8e-05,10.84971]
[1780324368672,37.53,71431.15,0.0,-0.89982,8e-05,10.84971]
[1780324368705,37.53,71455.7,0.0,-0.89795,8e-05,11.00118]
[1780324369712,37.53,71479.94,0.0,-0.89607,8e-05,11.15143]
[1780324370720,37.53,71468.16,0.0,-0.89699,8e-05,11.07812]
[1780324371726,37.53,71464.97,0.0,-0.89723,8e-05,11.05857]
[1780324373147,37.53,71464.97,0.0,-0.89723,8e-05,11.05857]
[1780324373243,37.53,71466.63,0.0,-0.8971,8e-05,11.06951]
[1780324373749,37.53,71445.15,0.0,-0.89875,8e-05,10.93673]
[1780324375763,37.53,71447.0,0.0,-0.89861,8e-05,10.94797]
[1780324377728,37.53,71448.34,0.0,-0.89851,8e-05,10.95613]
[1780324377777,37.53,71447.99,0.0,-0.89854,8e-05,10.95385]
[1780324380517,37.53,71446.43,0.0,-0.89866,8e-05,10.94402]
[1780324380570,37.53,71446.43,0.0,-0.89866,8e-05,10.94402]
[1780324381724,37.53,71445.86,0.0,-0.8987,8e-05,10.94041]
[1780324383820,37.53,71441.9,0.0,-0.89901,8e-05,10.91576]
[1780324384741,37.53,71441.9,0.0,-0.89901,8e-05,10.91576]
[1780324387848,37.53,71433.71,0.0,-0.89963,8e-05,10.8652]
[1780324390872,37.53,71434.79,0.0,-0.89955,8e-05,10.87196]
[1780324392889,37.53,71439.12,0.0,-0.89922,8e-05,10.89867]
[1780324393854,37.53,71439.12,0.0,-0.89922,8e-05,10.89867]
[1780324394077,37.53,71439.12,0.0,-0.89922,8e-05,10.89867]
[1780324394167,37.53,71442.55,0.0,-0.89896,8e-05,10.91979]
[1780324396919,37.53,71438.95,0.0,-0.89923,8e-05,10.89751]
[1780324397926,37.53,71419.4,0.0,-0.90072,8e-05,10.77736]
[1780324398933,37.53,71411.07,0.0,-0.90134,8e-05,10.7265]
[1780324399959,37.53,71412.7,0.0,-0.90122,8e-05,10.73641]
[1780324400956,37.53,71425.59,0.0,-0.90025,8e-05,10.81536]
[1780324401962,37.53,71425.67,0.0,-0.90024,8e-05,10.81566]
[1780324405931,37.53,71425.99,0.0,-0.90023,8e-05,10.81702]
[1780324408007,37.52,71428.86,0.0,-0.90002,8e-05,10.83404]
[1780324409013,37.52,71431.82,0.0,-0.8998,8e-05,10.852]
[1780324410020,37.52,71434.6,0.0,-0.89959,8e-05,10.86915]
[1780324411027,37.52,71430.5,0.0,-0.89993,8e-05,10.84025]
[1780324412034,37.52,71411.44,0.0,-0.90137,8e-05,10.7231]
[1780324413041,37.52,71399.69,0.0,-0.90225,7e-05,10.65122]
[1780324414048,37.52,71396.35,0.0,-0.90249,7e-05,10.63087]
[1780324415666,37.52,71396.28,0.0,-0.9025,7e-05,10.63051]
[1780324415691,37.52,71396.28,0.0,-0.9025,7e-05,10.63051]
[1780324415973,37.52,71396.28,0.0,-0.9025,7e-05,10.63051]
[1780324421097,37.52,71395.32,0.0,-0.90256,7e-05,10.6251]
[1780324423112,37.53,71405.22,0.0,-0.90182,7e-05,10.68566]
[1780324424264,37.52,71405.32,0.0,-0.90182,7e-05,10.68625]
[1780324430161,37.53,71406.58,0.0,-0.90171,7e-05,10.69528]
[1780324433182,37.53,71381.09,0.0,-0.90359,7e-05,10.54072]
[1780324433918,37.53,71381.09,0.0,-0.90359,7e-05,10.54072]
[1780324434005,37.53,71381.09,0.0,-0.90359,7e-05,10.54072]
[1780324434189,37.53,71379.68,0.0,-0.90369,7e-05,10.53233]
[1780324435315,37.53,71379.68,0.0,-0.90369,7e-05,10.53233]
[1780324435351,37.53,71364.64,0.0,-0.90479,7e-05,10.4413]
[1780324435706,37.53,71364.64,0.0,-0.90479,7e-05,10.4413]
[1780324436203,37.53,71364.98,0.0,-0.90477,7e-05,10.44368]
[1780324436491,37.53,71364.98,0.0,-0.90477,7e-05,10.44368]
[1780324437210,37.53,71367.16,0.0,-0.9046,7e-05,10.4572]
[1780324438474,37.53,71366.91,0.0,-0.90462,7e-05,10.45598]
[1780324439224,37.53,71366.09,0.0,-0.90467,7e-05,10.45131]
[1780324442245,37.53,71374.93,0.0,-0.90401,7e-05,10.50581]
[1780324442532,37.53,71374.93,0.0,-0.90401,7e-05,10.50581]
[1780324443252,37.53,71382.03,0.0,-0.90349,7e-05,10.54914]
[1780324446273,37.54,71385.3,0.0,-0.90324,7e-05,10.56947]
[1780324449294,37.54,71375.75,0.0,-0.90394,7e-05,10.51181]
[1780324451309,37.54,71371.04,0.0,-0.90428,7e-05,10.48363]
[1780324452317,37.54,71363.94,0.0,-0.9048,7e-05,10.44085]
[1780324453324,37.54,71360.3,0.0,-0.90506,7e-05,10.41911]
[1780324454586,37.54,71359.87,0.0,-0.90509,7e-05,10.41682]
[1780324454721,37.54,71359.87,0.0,-0.90509,7e-05,10.41682]
[1780324456346,37.54,71351.31,0.0,-0.9057,7e-05,10.36575]
[1780324457353,37.54,71347.58,0.0,-0.90597,7e-05,10.34365]
[1780324458360,37.54,71338.83,0.0,-0.9066,7e-05,10.2914]
[1780324458475,37.54,71338.83,0.0,-0.9066,7e-05,10.2914]
[1780324459373,37.54,71344.76,0.0,-0.90616,7e-05,10.32758]
[1780324460380,37.54,71354.12,0.0,-0.90548,7e-05,10.38446]
[1780324461386,37.54,71356.89,0.0,-0.90527,7e-05,10.40155]
[1780324465414,37.55,71337.83,0.0,-0.90664,7e-05,10.288]
[1780324466421,37.55,71341.46,0.0,-0.90637,7e-05,10.31033]
[1780324470449,37.55,71351.23,0.0,-0.90564,7e-05,10.37101]
[1780324471456,37.55,71359.62,0.0,-0.90505,7e-05,10.41838]
[1780324472463,37.55,71360.44,0.0,-0.90499,7e-05,10.42363]
[1780324474852,37.55,71368.11,0.0,-0.90442,7e-05,10.47059]
[1780324477499,37.56,71374.24,0.0,-0.90396,7e-05,10.5084]
[1780324479513,37.56,71379.28,0.0,-0.90359,7e-05,10.53929]
[1780324480519,37.56,71384.13,0.0,-0.90323,7e-05,10.56887]
[1780324481527,37.56,71390.48,0.0,-0.90276,7e-05,10.60758]
[1780324483541,37.56,71394.0,0.0,-0.9025,7e-05,10.62904]
[1780324486562,37.56,71375.71,0.0,-0.90385,7e-05,10.51776]
[1780324487569,37.56,71377.38,0.0,-0.90372,7e-05,10.52805]
[1780324491597,37.56,71372.99,0.0,-0.90404,7e-05,10.50199]
[1780324493610,37.56,71367.45,0.0,-0.90444,7e-05,10.46878]
[1780324498646,37.56,71367.42,0.0,-0.90443,7e-05,10.46972]
[1780324503681,37.56,71369.4,0.0,-0.90427,7e-05,10.48287]
[1780324506703,37.56,71381.75,0.0,-0.90336,7e-05,10.55836]
[1780324507710,37.57,71380.75,0.0,-0.90343,7e-05,10.55237]
[1780324508717,37.57,71385.68,0.0,-0.90306,7e-05,10.58243]
[1780324509724,37.57,71398.66,0.0,-0.9021,7e-05,10.66153]
[1780324510731,37.57,71408.09,0.0,-0.90139,7e-05,10.71905]
[1780324511738,37.56,71416.21,0.0,-0.90079,8e-05,10.76858]
[1780324512745,37.56,71420.39,0.0,-0.90047,8e-05,10.79404]
[1780324513752,37.56,71421.99,0.0,-0.90035,8e-05,10.80363]
[1780324515766,37.56,71426.18,0.0,-0.90004,8e-05,10.82881]
[1780324517779,37.56,71434.04,0.0,-0.89945,8e-05,10.87711]
[1780324519794,37.56,71434.73,0.0,-0.8994,8e-05,10.88129]
[1780324522815,37.56,71429.33,0.0,-0.89982,8e-05,10.84693]
[1780324523821,37.56,71433.73,0.0,-0.89949,8e-05,10.87359]
[1780324525836,37.56,71438.14,0.0,-0.89916,8e-05,10.90064]
[1780324527851,37.56,71449.09,0.0,-0.89832,8e-05,10.96797]
[1780324529868,37.56,71449.6,0.0,-0.89829,8e-05,10.97083]
[1780324532889,37.56,71443.75,0.0,-0.89877,8e-05,10.93047]
[1780324537926,37.56,71438.99,0.0,-0.89914,8e-05,10.90048]
[1780324539939,37.56,71447.28,0.0,-0.89851,8e-05,10.95136]
[1780324540946,37.56,71449.33,0.0,-0.89836,8e-05,10.96378]
[1780324541953,37.56,71456.05,0.0,-0.89784,8e-05,11.00528]
[1780324542960,37.55,71459.81,0.0,-0.89756,8e-05,11.02836]
[1780324543967,37.55,71465.83,0.0,-0.8971,8e-05,11.06514]
[1780324549004,37.55,71461.77,0.0,-0.89743,8e-05,11.03848]
[1780324552025,37.55,71456.1,0.0,-0.89788,8e-05,11.00268]
[1780324554490,37.55,71456.75,0.0,-0.89783,8e-05,11.00649]
[1780324554566,37.55,71457.13,0.0,-0.8978,8e-05,11.00863]
[1780324554729,37.55,71457.13,0.0,-0.8978,8e-05,11.00863]
[1780324554980,37.55,71457.13,0.0,-0.8978,8e-05,11.00863]
[1780324555377,37.55,71457.13,0.0,-0.8978,8e-05,11.00863]
[1780324555473,37.55,71457.13,0.0,-0.8978,8e-05,11.00863]
[1780324555478,37.55,71457.3,0.0,-0.89779,8e-05,11.00947]
[1780324558068,37.55,71451.26,0.0,-0.89826,8e-05,10.97155]
[1780324559075,37.55,71446.64,0.0,-0.89862,8e-05,10.9429]
[1780324561089,37.55,71450.3,0.0,-0.89835,8e-05,10.96495]
[1780324566067,37.54,71447.0,0.0,-0.89862,8e-05,10.94287]
[1780324566141,37.54,71447.0,0.0,-0.89862,8e-05,10.94287]
[1780324566228,37.54,71447.0,0.0,-0.89862,8e-05,10.94287]
[1780324567205,37.54,71447.7,0.0,-0.89857,8e-05,10.94678]
[1780324567224,37.54,71447.7,0.0,-0.89857,8e-05,10.94678]
[1780324568141,37.54,71470.9,0.0,-0.89679,8e-05,11.08972]
[1780324569148,37.54,71465.2,0.0,-0.89724,8e-05,11.0541]
[1780324571162,37.54,71463.18,0.0,-0.8974,8e-05,11.04111]
[1780324572128,37.54,71463.18,0.0,-0.8974,8e-05,11.04111]
[1780324572146,37.54,71463.18,0.0,-0.8974,8e-05,11.04111]
[1780324572241,37.54,71463.18,0.0,-0.8974,8e-05,11.04111]
[1780324573283,37.54,71454.91,0.0,-0.89804,8e-05,10.9895]
[1780324577657,37.54,71452.17,0.0,-0.89826,8e-05,10.97191]
[1780324577721,37.54,71452.17,0.0,-0.89826,8e-05,10.97191]
[1780324578034,37.54,71452.17,0.0,-0.89826,8e-05,10.97191]
[1780324578181,37.54,71452.17,0.0,-0.89826,8e-05,10.97191]
[1780324578213,37.54,71452.17,0.0,-0.89826,8e-05,10.97191]
[1780324578235,37.54,71452.17,0.0,-0.89826,8e-05,10.97191]
[1780324578256,37.53,71452.78,0.0,-0.89822,8e-05,10.97524]
[1780324582244,37.53,71442.7,0.0,-0.89901,8e-05,10.91126]
[1780324582850,37.53,71442.7,0.0,-0.89901,8e-05,10.91126]
[1780324582952,37.53,71442.7,0.0,-0.89901,8e-05,10.91126]
[1780324582976,37.53,71442.7,0.0,-0.89901,8e-05,10.91126]
[1780324583251,37.53,71442.31,0.0,-0.89905,8e-05,10.9085]
[1780324584998,37.53,71441.97,0.0,-0.89908,8e-05,10.90606]
[1780324585053,37.53,71441.97,0.0,-0.89908,8e-05,10.90606]
[1780324585227,37.53,71441.97,0.0,-0.89908,8e-05,10.90606]
[1780324585265,37.53,71443.24,0.0,-0.89899,8e-05,10.91354]
[1780324588474,37.53,71440.13,0.0,-0.89923,8e-05,10.89367]
[1780324588526,37.53,71440.13,0.0,-0.89923,8e-05,10.89367]
[1780324588725,37.53,71439.47,0.0,-0.89929,8e-05,10.88927]
[1780324594328,37.52,71439.25,0.0,-0.89936,8e-05,10.8823]
[1780324596880,37.52,71439.63,0.0,-0.89934,8e-05,10.88402]
[1780324596886,37.52,71439.63,0.0,-0.89934,8e-05,10.88402]
[1780324596981,37.52,71439.63,0.0,-0.89934,8e-05,10.88402]
[1780324597349,37.52,71439.72,0.0,-0.89933,8e-05,10.88426]
[1780324598102,37.52,71439.72,0.0,-0.89933,8e-05,10.88426]
[1780324598221,37.52,71439.72,0.0,-0.89933,8e-05,10.88426]
[1780324598395,37.52,71439.72,0.0,-0.89933,8e-05,10.88426]
[1780324600983,37.52,71441.28,0.0,-0.89923,8e-05,10.89287]
[1780324601913,37.52,71443.65,0.0,-0.89905,8e-05,10.90715]
[1780324601978,37.52,71443.65,0.0,-0.89905,8e-05,10.90715]
[1780324601994,37.52,71443.65,0.0,-0.89905,8e-05,10.90715]
[1780324602383,37.52,71444.49,0.0,-0.89899,8e-05,10.91198]
[1780324602864,37.52,71444.49,0.0,-0.89899,8e-05,10.91198]
[1780324602974,37.52,71444.49,0.0,-0.89899,8e-05,10.91198]
[1780324603391,37.52,71443.55,0.0,-0.89907,8e-05,10.90583]
[1780324605313,37.52,71444.21,0.0,-0.89902,8e-05,10.90956]
[1780324605460,37.52,71444.21,0.0,-0.89902,8e-05,10.90956]
[1780324605472,37.52,71444.21,0.0,-0.89902,8e-05,10.90956]
[1780324609433,37.51,71418.54,0.0,-0.90099,8e-05,10.75005]
[1780324610339,37.51,71418.54,0.0,-0.90099,8e-05,10.75005]
[1780324610454,37.51,71409.37,0.0,-0.90168,7e-05,10.69379]
[1780324611451,37.51,71401.99,0.0,-0.90223,7e-05,10.64866]
[1780324612471,37.51,71406.91,0.0,-0.90186,7e-05,10.67875]
[1780324613465,37.51,71396.68,0.0,-0.90263,7e-05,10.61628]
[1780324614253,37.51,71396.68,0.0,-0.90263,7e-05,10.61628]
[1780324614472,37.51,71395.89,0.0,-0.90268,7e-05,10.61155]
[1780324616486,37.51,71390.6,0.0,-0.90307,7e-05,10.5795]
[1780324617493,37.51,71383.8,0.0,-0.90358,7e-05,10.53826]
[1780324621479,37.51,71383.19,0.0,-0.90361,7e-05,10.53515]
[1780324621510,37.51,71383.19,0.0,-0.90361,7e-05,10.53515]
[1780324621521,37.51,71388.52,0.0,-0.90322,7e-05,10.56777]
[1780324621721,37.51,71388.52,0.0,-0.90322,7e-05,10.56777]
[1780324624547,37.52,71400.39,0.0,-0.90233,7e-05,10.64055]
[1780324625040,37.52,71400.39,0.0,-0.90233,7e-05,10.64055]
[1780324625092,37.52,71400.39,0.0,-0.90233,7e-05,10.64055]
[1780324625223,37.52,71400.39,0.0,-0.90233,7e-05,10.64055]
[1780324625555,37.52,71399.81,0.0,-0.90237,7e-05,10.63705]
[1780324628576,37.52,71406.17,0.0,-0.9019,7e-05,10.67599]
[1780324630330,37.52,71408.08,0.0,-0.90175,7e-05,10.68764]
[1780324630382,37.52,71408.08,0.0,-0.90175,7e-05,10.68764]
[1780324630470,37.52,71408.08,0.0,-0.90175,7e-05,10.68764]
[1780324632604,37.52,71416.96,0.0,-0.90109,8e-05,10.74188]
[1780324633611,37.52,71420.69,0.0,-0.90081,8e-05,10.76462]
[1780324634618,37.52,71416.11,0.0,-0.90116,8e-05,10.73638]
[1780324635606,37.52,71416.11,0.0,-0.90116,8e-05,10.73638]
[1780324635658,37.51,71415.11,0.0,-0.90123,8e-05,10.73013]
[1780324635721,37.51,71415.11,0.0,-0.90123,8e-05,10.73013]
[1780324637640,37.51,71421.2,0.0,-0.90078,8e-05,10.76721]
[1780324638879,37.51,71421.2,0.0,-0.90078,8e-05,10.76721]
[1780324640660,37.51,71426.65,0.0,-0.90037,8e-05,10.80014]
[1780324642674,37.51,71418.62,0.0,-0.90098,8e-05,10.75044]
[1780324643681,37.51,71414.5,0.0,-0.9013,8e-05,10.72506]
[1780324646941,37.51,71412.22,0.0,-0.90147,8e-05,10.7109]
[1780324646993,37.51,71412.22,0.0,-0.90147,8e-05,10.7109]
[1780324647043,37.51,71411.81,0.0,-0.9015,7e-05,10.70831]
[1780324650033,37.51,71409.97,0.0,-0.90164,7e-05,10.6969]
[1780324651737,37.51,71413.59,0.0,-0.9014,8e-05,10.71515]
[1780324653751,37.51,71420.41,0.0,-0.90089,8e-05,10.75669]
[1780324657570,37.51,71423.23,0.0,-0.90068,8e-05,10.77363]
[1780324657590,37.51,71423.23,0.0,-0.90068,8e-05,10.77363]
[1780324656772,37.51,71428.9,0.0,-0.90026,8e-05,10.80825]
[1780324657722,37.51,71428.9,0.0,-0.90026,8e-05,10.80825]
[1780324657779,37.51,71430.52,0.0,-0.90014,8e-05,10.81796]
[1780324661807,37.51,71437.41,0.0,-0.89963,8e-05,10.85934]
[1780324667317,37.5,71435.15,0.0,-0.89981,8e-05,10.84422]
[1780324667368,37.5,71435.15,0.0,-0.89981,8e-05,10.84422]
[1780324667471,37.5,71435.15,0.0,-0.89981,8e-05,10.84422]
[1780324667572,37.5,71434.55,0.0,-0.89987,8e-05,10.83996]
[1780324671878,37.5,71429.06,0.0,-0.9003,8e-05,10.80517]
[1780324673348,37.5,71429.06,0.0,-0.9003,8e-05,10.80517]
[1780324673398,37.5,71429.06,0.0,-0.9003,8e-05,10.80517]
[1780324673472,37.5,71429.06,0.0,-0.9003,8e-05,10.80517]
[1780324673573,37.5,71430.47,0.0,-0.9002,8e-05,10.81338]
[1780324674898,37.5,71426.83,0.0,-0.90047,8e-05,10.7908]
[1780324678928,37.5,71416.56,0.0,-0.90126,8e-05,10.72704]
[1780324679935,37.5,71410.82,0.0,-0.90169,7e-05,10.69171]
[1780324680942,37.5,71411.45,0.0,-0.90164,7e-05,10.69547]
[1780324681958,37.5,71404.54,0.0,-0.90216,7e-05,10.65319]
[1780324682963,37.5,71387.93,0.0,-0.9034,7e-05,10.55186]
[1780324684977,37.5,71389.5,0.0,-0.90328,7e-05,10.56161]
[1780324687998,37.5,71394.15,0.0,-0.90293,7e-05,10.59039]
[1780324688911,37.5,71394.15,0.0,-0.90293,7e-05,10.59039]
[1780324688962,37.5,71394.15,0.0,-0.90293,7e-05,10.59039]
[1780324688973,37.5,71394.15,0.0,-0.90293,7e-05,10.59039]
[1780324689425,37.5,71394.15,0.0,-0.90293,7e-05,10.59039]
[1780324689428,37.5,71394.15,0.0,-0.90293,7e-05,10.59039]
[1780324689472,37.5,71394.15,0.0,-0.90293,7e-05,10.59039]
[1780324689573,37.5,71393.75,0.0,-0.90296,7e-05,10.58818]
[1780324693034,37.5,71403.24,0.0,-0.90224,7e-05,10.64638]
[1780324695048,37.5,71416.51,0.0,-0.90125,8e-05,10.72765]
[1780324696055,37.5,71425.47,0.0,-0.90057,8e-05,10.78259]
[1780324697625,37.5,71422.76,0.0,-0.90078,8e-05,10.76567]
[1780324698071,37.5,71416.3,0.0,-0.90127,8e-05,10.72607]
[1780324700085,37.5,71417.85,0.0,-0.90116,8e-05,10.73531]
[1780324702400,37.5,71419.74,0.0,-0.90102,8e-05,10.7468]
[1780324702452,37.5,71419.74,0.0,-0.90102,8e-05,10.7468]
[1780324702472,37.5,71419.74,0.0,-0.90102,8e-05,10.7468]
[1780324702553,37.5,71421.95,0.0,-0.90085,8e-05,10.7601]
[1780324707134,37.5,71403.61,0.0,-0.90224,7e-05,10.64705]
[1780324708141,37.5,71406.8,0.0,-0.902,7e-05,10.66655]
[1780324710038,37.5,71408.65,0.0,-0.90186,7e-05,10.67785]
[1780324710164,37.5,71408.65,0.0,-0.90186,7e-05,10.67785]
[1780324710240,37.5,71408.65,0.0,-0.90186,7e-05,10.67785]
[1780324710342,37.5,71413.89,0.0,-0.90147,8e-05,10.70988]
[1780324711165,37.5,71417.39,0.0,-0.90124,8e-05,10.72754]
[1780324715342,37.5,71418.2,0.0,-0.90118,8e-05,10.73219]
[1780324715393,37.5,71418.2,0.0,-0.90118,8e-05,10.73219]
[1780324715473,37.5,71418.2,0.0,-0.90118,8e-05,10.73219]
[1780324715495,37.5,71414.08,0.0,-0.90149,8e-05,10.70684]
[1780324721235,37.49,71414.23,0.0,-0.90148,8e-05,10.70738]
[1780324723249,37.49,71420.26,0.0,-0.90103,8e-05,10.74417]
[1780324724814,37.49,71419.25,0.0,-0.90111,8e-05,10.73786]
[1780324724867,37.49,71419.25,0.0,-0.90111,8e-05,10.73786]
[1780324724974,37.49,71419.25,0.0,-0.90111,8e-05,10.73786]
[1780324725263,37.49,71412.76,0.0,-0.9016,7e-05,10.69799]
[1780324725895,37.49,71412.76,0.0,-0.9016,7e-05,10.69799]
[1780324725975,37.49,71412.76,0.0,-0.9016,7e-05,10.69799]
[1780324726270,37.49,71413.42,0.0,-0.90155,8e-05,10.70198]
[1780324730409,37.49,71412.05,0.0,-0.90165,7e-05,10.69341]
[1780324730455,37.49,71412.05,0.0,-0.90165,7e-05,10.69341]
[1780324730474,37.49,71412.05,0.0,-0.90165,7e-05,10.69341]
[1780324730556,37.49,71412.08,0.0,-0.90165,7e-05,10.69354]
[1780324735521,37.49,71410.27,0.0,-0.90179,7e-05,10.68227]
[1780324735573,37.49,71410.27,0.0,-0.90179,7e-05,10.68227]
[1780324735721,37.49,71410.27,0.0,-0.90179,7e-05,10.68227]
[1780324735619,37.49,71410.77,0.0,-0.90175,7e-05,10.68529]
[1780324741375,37.49,71412.28,0.0,-0.90164,7e-05,10.69422]
[1780324742382,37.49,71386.78,0.0,-0.90354,7e-05,10.53857]
[1780324743724,37.49,71386.78,0.0,-0.90354,7e-05,10.53857]
[1780324743389,37.49,71368.5,0.0,-0.90489,7e-05,10.42779]
[1780324743951,37.49,71368.5,0.0,-0.90489,7e-05,10.42779]
[1780324744396,37.49,71365.64,0.0,-0.90509,7e-05,10.41082]
[1780324746654,37.49,71366.01,0.0,-0.90506,7e-05,10.41343]
[1780324749431,37.49,71343.98,0.0,-0.90666,7e-05,10.28042]
[1780324750438,37.49,71350.61,0.0,-0.90618,7e-05,10.32026]
[1780324751445,37.49,71360.13,0.0,-0.90549,7e-05,10.37758]
[1780324752452,37.49,71360.47,0.0,-0.90547,7e-05,10.37971]
[1780324757497,37.49,71358.88,0.0,-0.90559,7e-05,10.36975]
[1780324757577,37.49,71350.39,0.0,-0.90621,7e-05,10.31828]
[1780324758494,37.49,71351.22,0.0,-0.90615,7e-05,10.32313]
[1780324759511,37.49,71371.0,0.0,-0.90471,7e-05,10.44255]
[1780324760512,37.49,71379.98,0.0,-0.90404,7e-05,10.49736]
[1780324761223,37.49,71379.98,0.0,-0.90404,7e-05,10.49736]
[1780324761519,37.49,71380.15,0.0,-0.90403,7e-05,10.49863]
[1780324764540,37.49,71390.05,0.0,-0.90329,7e-05,10.55949]
[1780324765547,37.49,71399.96,0.0,-0.90255,7e-05,10.62003]
[1780324766554,37.49,71397.99,0.0,-0.9027,7e-05,10.60806]
[1780324771592,37.49,71398.88,0.0,-0.90266,7e-05,10.61012]
[1780324773612,37.5,71399.27,0.0,-0.90263,7e-05,10.61257]
[1780324773659,37.5,71399.27,0.0,-0.90263,7e-05,10.61257]
[1780324773722,37.5,71399.27,0.0,-0.90263,7e-05,10.61257]
[1780324773709,37.5,71399.58,0.0,-0.9026,7e-05,10.61452]
[1780324779098,37.5,71398.21,0.0,-0.9027,7e-05,10.60652]
[1780324779146,37.5,71398.21,0.0,-0.9027,7e-05,10.60652]
[1780324779227,37.5,71398.21,0.0,-0.9027,7e-05,10.60652]
[1780324781049,37.5,71399.26,0.0,-0.90262,7e-05,10.61308]
[1780324781115,37.5,71399.26,0.0,-0.90262,7e-05,10.61308]
[1780324781246,37.5,71399.26,0.0,-0.90262,7e-05,10.61308]
[1780324781664,37.5,71397.65,0.0,-0.90274,7e-05,10.60332]
[1780324783072,37.5,71397.85,0.0,-0.90272,7e-05,10.60462]
[1780324783137,37.5,71397.85,0.0,-0.90272,7e-05,10.60462]
[1780324783238,37.5,71397.85,0.0,-0.90272,7e-05,10.60462]
[1780324783679,37.5,71390.68,0.0,-0.90325,7e-05,10.56101]
[1780324784467,37.5,71390.68,0.0,-0.90325,7e-05,10.56101]
[1780324784480,37.5,71390.68,0.0,-0.90325,7e-05,10.56101]
[1780324784686,37.5,71386.48,0.0,-0.90356,7e-05,10.5356]
[1780324784883,37.5,71386.48,0.0,-0.90356,7e-05,10.5356]
[1780324786700,37.5,71378.1,0.0,-0.90418,7e-05,10.48508]
[1780324787229,37.5,71378.1,0.0,-0.90418,7e-05,10.48508]
[1780324787707,37.5,71377.04,0.0,-0.90425,7e-05,10.47891]
[1780324787811,37.5,71377.04,0.0,-0.90425,7e-05,10.47891]
[1780324787977,37.5,71377.04,0.0,-0.90425,7e-05,10.47891]
[1780324788046,37.5,71377.04,0.0,-0.90425,7e-05,10.47891]
[1780324788714,37.5,71377.04,0.0,-0.90425,7e-05,10.47891]
[1780324788722,37.5,71377.04,0.0,-0.90425,7e-05,10.47891]
[1780324788714,37.5,71370.22,0.0,-0.90472,7e-05,10.44024]
[1780324790483,37.51,71369.41,0.0,-0.90474,7e-05,10.4386]
[1780324790714,37.51,71369.41,0.0,-0.90474,7e-05,10.4386]
[1780324790723,37.51,71369.41,0.0,-0.90474,7e-05,10.4386]
[1780324790728,37.52,71367.38,0.0,-0.90485,7e-05,10.42958]
[1780324792741,37.53,71371.28,0.0,-0.90448,7e-05,10.4598]
[1780324794756,37.54,71374.72,0.0,-0.90415,7e-05,10.48648]
[1780324795763,37.54,71378.45,0.0,-0.90388,7e-05,10.50935]
[1780324796526,37.54,71378.45,0.0,-0.90388,7e-05,10.50935]
[1780324796659,37.54,71378.45,0.0,-0.90388,7e-05,10.50935]
[1780324796770,37.54,71381.33,0.0,-0.90366,7e-05,10.52706]
[1780324798320,37.54,71381.18,0.0,-0.90367,7e-05,10.52634]
[1780324798616,37.54,71381.18,0.0,-0.90367,7e-05,10.52634]
[1780324798784,37.54,71373.75,0.0,-0.90421,7e-05,10.48146]
[1780324799791,37.54,71373.3,0.0,-0.90424,7e-05,10.47899]
[1780324801468,37.55,71374.21,0.0,-0.90417,7e-05,10.48478]
[1780324801515,37.55,71374.21,0.0,-0.90417,7e-05,10.48478]
[1780324801960,37.55,71373.21,0.0,-0.90424,7e-05,10.47898]
[1780324802811,37.55,71372.39,0.0,-0.9043,7e-05,10.47428]
[1780324805363,37.55,71374.61,0.0,-0.90413,7e-05,10.48802]
[1780324805446,37.55,71374.61,0.0,-0.90413,7e-05,10.48802]
[1780324805474,37.55,71374.61,0.0,-0.90413,7e-05,10.48802]
[1780324805500,37.55,71383.35,0.0,-0.90348,7e-05,10.54151]
[1780324807277,37.55,71385.25,0.0,-0.90334,7e-05,10.55306]
[1780324807328,37.55,71385.25,0.0,-0.90334,7e-05,10.55306]
[1780324807472,37.55,71385.25,0.0,-0.90334,7e-05,10.55306]
[1780324812883,37.55,71385.72,0.0,-0.9033,7e-05,10.55697]
[1780324814196,37.55,71385.72,0.0,-0.9033,7e-05,10.55697]
[1780324814222,37.55,71385.72,0.0,-0.9033,7e-05,10.55697]
[1780324814251,37.55,71384.27,0.0,-0.9034,7e-05,10.54832]
[1780324815904,37.55,71392.5,0.0,-0.90279,7e-05,10.59873]
[1780324816949,37.55,71392.5,0.0,-0.90279,7e-05,10.59873]
[1780324817525,37.55,71392.5,0.0,-0.90279,7e-05,10.59873]
[1780324817569,37.55,71392.5,0.0,-0.90279,7e-05,10.59873]
[1780324817721,37.55,71392.5,0.0,-0.90279,7e-05,10.59873]
[1780324817823,37.55,71397.29,0.0,-0.90243,7e-05,10.62807]
[1780324818599,37.55,71397.29,0.0,-0.90243,7e-05,10.62807]
[1780324818725,37.55,71397.29,0.0,-0.90243,7e-05,10.62807]
[1780324818986,37.55,71398.04,0.0,-0.90237,7e-05,10.6327]
[1780324820294,37.55,71400.46,0.0,-0.90219,7e-05,10.64746]
[1780324820472,37.55,71400.46,0.0,-0.90219,7e-05,10.64746]
[1780324820508,37.55,71403.49,0.0,-0.90197,7e-05,10.66599]
[1780324826384,37.55,71402.87,0.0,-0.90201,7e-05,10.66225]
[1780324826436,37.55,71402.87,0.0,-0.90201,7e-05,10.66225]
[1780324826472,37.55,71402.87,0.0,-0.90201,7e-05,10.66225]
[1780324826485,37.55,71402.72,0.0,-0.90202,7e-05,10.66137]
[1780324828803,37.55,71401.89,0.0,-0.90208,7e-05,10.6563]
[1780324828856,37.55,71401.22,0.0,-0.90213,7e-05,10.65225]
[1780324828977,37.55,71401.22,0.0,-0.90213,7e-05,10.65225]
[1780324830011,37.55,71407.32,0.0,-0.90168,7e-05,10.68951]
[1780324831216,37.55,71407.32,0.0,-0.90168,7e-05,10.68951]
[1780324831859,37.55,71407.32,0.0,-0.90168,7e-05,10.68951]
[1780324831281,37.55,71410.48,0.0,-0.90147,7e-05,10.70509]
[1780324832191,37.55,71410.48,0.0,-0.90147,7e-05,10.70509]
[1780324832335,37.55,71425.18,0.0,-0.90036,8e-05,10.79512]
[1780324833988,37.55,71426.9,0.0,-0.90023,8e-05,10.8056]
[1780324834048,37.55,71415.85,0.0,-0.90107,8e-05,10.73767]
[1780324835054,37.55,71424.45,0.0,-0.90043,8e-05,10.79004]
[1780324836823,37.55,71424.45,0.0,-0.90043,8e-05,10.79004]
[1780324836859,37.55,71424.45,0.0,-0.90043,8e-05,10.79004]
[1780324836062,37.55,71420.67,0.0,-0.90071,8e-05,10.76667]
[1780324836975,37.55,71420.67,0.0,-0.90071,8e-05,10.76667]
[1780324837474,37.55,71420.67,0.0,-0.90071,8e-05,10.76667]
[1780324837498,37.55,71420.67,0.0,-0.90071,8e-05,10.76667]
[1780324837723,37.55,71420.67,0.0,-0.90071,8e-05,10.76667]
[1780324837807,37.55,71419.53,0.0,-0.9008,8e-05,10.75952]
[1780324840090,37.55,71423.03,0.0,-0.90054,8e-05,10.78048]
[1780324842183,37.55,71422.58,0.0,-0.90058,8e-05,10.77753]
[1780324842224,37.55,71422.58,0.0,-0.90058,8e-05,10.77753]
[1780324842416,37.55,71422.58,0.0,-0.90058,8e-05,10.77753]
[1780324842513,37.55,71416.7,0.0,-0.90103,8e-05,10.74133]
[1780324844329,37.55,71414.33,0.0,-0.90121,8e-05,10.7267]
[1780324844398,37.55,71414.33,0.0,-0.90121,8e-05,10.7267]
[1780324844484,37.55,71414.33,0.0,-0.90121,8e-05,10.7267]
[1780324845974,37.55,71413.23,0.0,-0.90129,8e-05,10.71976]
[1780324846132,37.55,71413.13,0.0,-0.9013,8e-05,10.71906]
[1780324850161,37.55,71404.23,0.0,-0.90197,7e-05,10.66432]
[1780324851570,37.55,71404.23,0.0,-0.90197,7e-05,10.66432]
[1780324851682,37.55,71404.23,0.0,-0.90197,7e-05,10.66432]
[1780324851721,37.55,71404.23,0.0,-0.90197,7e-05,10.66432]
[1780324851775,37.55,71415.82,0.0,-0.9011,8e-05,10.73516]
[1780324852174,37.55,71416.2,0.0,-0.90108,8e-05,10.73737]
[1780324853274,37.55,71416.2,0.0,-0.90108,8e-05,10.73737]
[1780324853279,37.55,71416.2,0.0,-0.90108,8e-05,10.73737]
[1780324853475,37.55,71416.2,0.0,-0.90108,8e-05,10.73737]
[1780324857750,37.55,71413.76,0.0,-0.90126,8e-05,10.72201]
[1780324857802,37.55,71413.76,0.0,-0.90126,8e-05,10.72201]
[1780324857851,37.55,71414.43,0.0,-0.90121,8e-05,10.72602]
[1780324857973,37.55,71414.43,0.0,-0.90121,8e-05,10.72602]
[1780324860619,37.54,71414.36,0.0,-0.90122,8e-05,10.72539]
[1780324860671,37.54,71414.36,0.0,-0.90122,8e-05,10.72539]
[1780324860723,37.54,71414.36,0.0,-0.90122,8e-05,10.72539]
[1780324860825,37.54,71410.85,0.0,-0.90149,7e-05,10.70383]
[1780324862251,37.54,71402.44,0.0,-0.90212,7e-05,10.65234]
[1780324863258,37.54,71401.91,0.0,-0.90216,7e-05,10.64912]
[1780324863946,37.54,71401.91,0.0,-0.90216,7e-05,10.64912]
[1780324863977,37.54,71401.91,0.0,-0.90216,7e-05,10.64912]
[1780324863998,37.54,71401.91,0.0,-0.90216,7e-05,10.64912]
[1780324868366,37.54,71402.77,0.0,-0.90209,7e-05,10.65444]
[1780324868472,37.54,71402.77,0.0,-0.90209,7e-05,10.65444]
[1780324868569,37.54,71413.06,0.0,-0.90132,8e-05,10.71732]
[1780324869300,37.54,71411.5,0.0,-0.90144,8e-05,10.7077]
[1780324870307,37.54,71408.76,0.0,-0.90165,7e-05,10.69088]
[1780324871314,37.54,71402.06,0.0,-0.90215,7e-05,10.64992]
[1780324872014,37.54,71402.06,0.0,-0.90215,7e-05,10.64992]
[1780324872030,37.54,71402.06,0.0,-0.90215,7e-05,10.64992]
[1780324872224,37.54,71402.06,0.0,-0.90215,7e-05,10.64992]
[1780324874335,37.54,71391.87,0.0,-0.9029,7e-05,10.58791]
[1780324875342,37.54,71391.97,0.0,-0.9029,7e-05,10.58862]
[1780324876342,37.54,71391.97,0.0,-0.9029,7e-05,10.58862]
[1780324876479,37.54,71391.97,0.0,-0.9029,7e-05,10.58862]
[1780324876498,37.54,71391.97,0.0,-0.9029,7e-05,10.58862]
[1780324876597,37.54,71388.79,0.0,-0.90313,7e-05,10.56938]
[1780324877084,37.54,71388.79,0.0,-0.90313,7e-05,10.56938]
[1780324877221,37.54,71388.79,0.0,-0.90313,7e-05,10.56938]
[1780324877356,37.55,71394.9,0.0,-0.90268,7e-05,10.60671]
[1780324880553,37.55,71394.24,0.0,-0.90272,7e-05,10.60286]
[1780324880598,37.55,71394.24,0.0,-0.90272,7e-05,10.60286]
[1780324880726,37.55,71394.24,0.0,-0.90272,7e-05,10.60286]
[1780324882391,37.55,71400.65,0.0,-0.90224,7e-05,10.64214]
[1780324883398,37.55,71404.33,0.0,-0.90197,7e-05,10.66462]
[1780324884127,37.55,71404.33,0.0,-0.90197,7e-05,10.66462]
[1780324884179,37.55,71404.33,0.0,-0.90197,7e-05,10.66462]
[1780324884224,37.55,71404.33,0.0,-0.90197,7e-05,10.66462]
[1780324887433,37.55,71396.59,0.0,-0.90254,7e-05,10.61737]
[1780324888701,37.55,71396.59,0.0,-0.90254,7e-05,10.61737]
[1780324888724,37.55,71396.59,0.0,-0.90254,7e-05,10.61737]
[1780324888801,37.55,71396.59,0.0,-0.90254,7e-05,10.61737]
[1780324888902,37.55,71395.76,0.0,-0.90261,7e-05,10.61237]
[1780324889183,37.55,71395.76,0.0,-0.90261,7e-05,10.61237]
[1780324889227,37.55,71395.76,0.0,-0.90261,7e-05,10.61237]
[1780324889447,37.55,71392.77,0.0,-0.90283,7e-05,10.59422]
[1780324890454,37.55,71386.53,0.0,-0.90329,7e-05,10.55635]
[1780324891462,37.55,71388.77,0.0,-0.90315,7e-05,10.56644]
[1780324894482,37.55,71398.54,0.0,-0.90242,7e-05,10.62631]
[1780324895317,37.55,71398.54,0.0,-0.90242,7e-05,10.62631]
[1780324895394,37.55,71398.54,0.0,-0.90242,7e-05,10.62631]
[1780324895474,37.55,71398.54,0.0,-0.90242,7e-05,10.62631]
[1780324895490,37.55,71397.7,0.0,-0.90248,7e-05,10.62123]
[1780324896497,37.55,71401.06,0.0,-0.90223,7e-05,10.64177]
[1780324897504,37.55,71403.77,0.0,-0.90203,7e-05,10.65833]
[1780324899518,37.55,71397.77,0.0,-0.90248,7e-05,10.62173]
[1780324900273,37.55,71397.77,0.0,-0.90248,7e-05,10.62173]
[1780324900473,37.55,71397.77,0.0,-0.90248,7e-05,10.62173]
[1780324902539,37.55,71400.28,0.0,-0.90229,7e-05,10.63716]
[1780324903321,37.55,71400.28,0.0,-0.90229,7e-05,10.63716]
[1780324903980,37.55,71400.28,0.0,-0.90229,7e-05,10.63716]
[1780324905561,37.55,71395.82,0.0,-0.90262,7e-05,10.61009]
[1780324908007,37.55,71395.86,0.0,-0.90261,7e-05,10.61046]
[1780324908063,37.55,71395.86,0.0,-0.90261,7e-05,10.61046]
[1780324908224,37.55,71395.86,0.0,-0.90261,7e-05,10.61046]
[1780324909588,37.55,71389.56,0.0,-0.90308,7e-05,10.57225]
[1780324910596,37.55,71392.29,0.0,-0.90287,7e-05,10.58899]
[1780324915415,37.55,71393.56,0.0,-0.90278,7e-05,10.59712]
[1780324915473,37.55,71393.56,0.0,-0.90278,7e-05,10.59712]
[1780324915776,37.55,71393.56,0.0,-0.90278,7e-05,10.59712]
[1780324915877,37.55,71397.54,0.0,-0.90248,7e-05,10.62145]
[1780324917974,37.55,71397.05,0.0,-0.90251,7e-05,10.61851]
[1780324921095,37.55,71400.61,0.0,-0.90225,7e-05,10.64034]
[1780324923201,37.55,71398.97,0.0,-0.90237,7e-05,10.63038]
[1780324923223,37.55,71398.97,0.0,-0.90237,7e-05,10.63038]
[1780324923472,37.55,71398.97,0.0,-0.90237,7e-05,10.63038]
[1780324923687,37.55,71401.32,0.0,-0.90219,7e-05,10.64475]
[1780324925701,37.55,71404.09,0.0,-0.90199,7e-05,10.66167]
[1780324929634,37.55,71402.07,0.0,-0.90214,7e-05,10.64932]
[1780324929721,37.55,71402.07,0.0,-0.90214,7e-05,10.64932]
[1780324929729,37.55,71399.02,0.0,-0.90237,7e-05,10.63072]
[1780324930736,37.55,71401.86,0.0,-0.90215,7e-05,10.64807]
[1780324931046,37.55,71401.86,0.0,-0.90215,7e-05,10.64807]
[1780324931979,37.55,71401.86,0.0,-0.90215,7e-05,10.64807]
[1780324931743,37.55,71404.07,0.0,-0.90199,7e-05,10.66156]
[1780324935418,37.55,71404.94,0.0,-0.90192,7e-05,10.66683]
[1780324935472,37.55,71404.94,0.0,-0.90192,7e-05,10.66683]
[1780324935747,37.55,71404.94,0.0,-0.90192,7e-05,10.66683]
[1780324935771,37.55,71410.0,0.0,-0.90155,7e-05,10.69772]
[1780324937284,37.55,71410.25,0.0,-0.90153,7e-05,10.69918]
[1780324937785,37.55,71414.01,0.0,-0.90125,8e-05,10.7221]
[1780324939799,37.55,71406.33,0.0,-0.90182,7e-05,10.67496]
[1780324943827,37.55,71401.13,0.0,-0.90221,7e-05,10.64304]
[1780324944834,37.55,71396.83,0.0,-0.90254,7e-05,10.61683]
[1780324946848,37.55,71389.8,0.0,-0.90306,7e-05,10.57415]
[1780324947773,37.55,71389.8,0.0,-0.90306,7e-05,10.57415]
[1780324947821,37.55,71389.8,0.0,-0.90306,7e-05,10.57415]
[1780324947855,37.55,71383.98,0.0,-0.90348,7e-05,10.53889]
[1780324948862,37.55,71381.26,0.0,-0.90368,7e-05,10.52255]
[1780324949728,37.55,71381.26,0.0,-0.90368,7e-05,10.52255]
[1780324949869,37.55,71376.5,0.0,-0.90403,7e-05,10.49384]
[1780324951883,37.55,71375.45,0.0,-0.90413,7e-05,10.48425]
[1780324954904,37.55,71377.68,0.0,-0.90396,7e-05,10.49853]
[1780324959966,37.56,71378.87,0.0,-0.90386,7e-05,10.50668]
[1780324959940,37.56,71389.43,0.0,-0.90308,7e-05,10.57105]
[1780324961954,37.56,71388.38,0.0,-0.90315,7e-05,10.56501]
[1780324963969,37.56,71384.61,0.0,-0.90343,7e-05,10.54236]
[1780324964976,37.56,71382.37,0.0,-0.90359,7e-05,10.52889]
[1780324966990,37.56,71377.99,0.0,-0.90391,7e-05,10.50266]
[1780324972025,37.56,71379.4,0.0,-0.90379,7e-05,10.51229]
[1780324973033,37.56,71389.12,0.0,-0.90307,7e-05,10.57155]
[1780324974039,37.56,71386.26,0.0,-0.90328,7e-05,10.55437]
[1780324975046,37.56,71386.13,0.0,-0.90329,7e-05,10.5537]
[1780324976053,37.56,71388.48,0.0,-0.90311,7e-05,10.56812]
[1780324980081,37.56,71385.31,0.0,-0.90334,7e-05,10.54936]
[1780324982095,37.56,71381.47,0.0,-0.90362,7e-05,10.52647]
[1780324983102,37.56,71386.67,0.0,-0.90323,7e-05,10.55824]
[1780324984109,37.56,71390.21,0.0,-0.90297,7e-05,10.57989]
[1780324985116,37.56,71387.3,0.0,-0.90318,7e-05,10.5623]
[1780324988137,37.56,71382.27,0.0,-0.90355,7e-05,10.53214]
[1780324990152,37.57,71370.75,0.0,-0.90439,7e-05,10.46246]
[1780324991160,37.57,71352.83,0.0,-0.9057,7e-05,10.35465]
[1780324992168,37.58,71342.96,0.0,-0.90636,7e-05,10.29953]
[1780324993174,37.59,71338.3,0.0,-0.90663,7e-05,10.27663]
[1780324994201,37.59,71332.56,0.0,-0.90705,7e-05,10.24218]
[1780324995193,37.6,71322.04,0.0,-0.90774,7e-05,10.18408]
[1780324996146,37.6,71322.04,0.0,-0.90774,7e-05,10.18408]
[1780324996213,37.6,71309.95,0.0,-0.9086,7e-05,10.11229]
[1780324997212,37.6,71306.07,0.0,-0.90887,7e-05,10.08929]
[1780324998218,37.6,71313.45,0.0,-0.90834,7e-05,10.13345]
[1780324999226,37.6,71316.43,0.0,-0.90813,7e-05,10.15133]
[1780325001240,37.6,71321.76,0.0,-0.90775,7e-05,10.18329]
[1780325002282,37.6,71321.76,0.0,-0.90775,7e-05,10.18329]
[1780325002908,37.6,71321.76,0.0,-0.90775,7e-05,10.18329]
[1780325002999,37.6,71327.76,0.0,-0.90732,7e-05,10.21924]
[1780325003256,37.6,71344.0,0.0,-0.90615,7e-05,10.31669]
[1780325004263,37.6,71343.19,0.0,-0.90621,7e-05,10.31195]
[1780325005270,37.6,71337.03,0.0,-0.90665,7e-05,10.27508]
[1780325006266,37.6,71337.03,0.0,-0.90665,7e-05,10.27508]
[1780325006277,37.6,71345.51,0.0,-0.90604,7e-05,10.32624]
[1780325007284,37.6,71350.19,0.0,-0.90569,7e-05,10.35453]
[1780325008291,37.6,71365.19,0.0,-0.9046,7e-05,10.44546]
[1780325009298,37.6,71368.76,0.0,-0.90433,7e-05,10.46733]
[1780325011313,37.6,71362.1,0.0,-0.90484,7e-05,10.42391]
[1780325012319,37.6,71372.29,0.0,-0.90409,7e-05,10.48585]
[1780325013328,37.6,71374.82,0.0,-0.9039,7e-05,10.5014]
[1780325014332,37.6,71380.36,0.0,-0.90349,7e-05,10.53518]
[1780325019371,37.6,71381.74,0.0,-0.90338,7e-05,10.5443]
[1780325021665,37.6,71383.22,0.0,-0.90327,7e-05,10.55341]
[1780325021717,37.6,71383.22,0.0,-0.90327,7e-05,10.55341]
[1780325021721,37.6,71383.22,0.0,-0.90327,7e-05,10.55341]
[1780325023506,37.6,71385.71,0.0,-0.90308,7e-05,10.56875]
[1780325023556,37.6,71385.71,0.0,-0.90308,7e-05,10.56875]
[1780325023722,37.6,71385.71,0.0,-0.90308,7e-05,10.56875]
[1780325023780,37.6,71386.11,0.0,-0.90305,7e-05,10.57127]
[1780325024406,37.61,71389.79,0.0,-0.90278,7e-05,10.59371]
[1780325025413,37.61,71401.56,0.0,-0.9019,7e-05,10.66574]
[1780325026422,37.61,71403.28,0.0,-0.90174,7e-05,10.67873]
[1780325031993,37.63,71403.63,0.0,-0.90161,7e-05,10.68908]
[1780325033491,37.64,71403.4,0.0,-0.90157,7e-05,10.6919]
[1780325033545,37.64,71403.4,0.0,-0.90157,7e-05,10.6919]
[1780325033721,37.64,71403.4,0.0,-0.90157,7e-05,10.6919]
[1780325035484,37.64,71398.37,0.0,-0.90192,7e-05,10.66337]
[1780325038678,37.64,71397.9,0.0,-0.90196,7e-05,10.66039]
[1780325038721,37.64,71397.9,0.0,-0.90196,7e-05,10.66039]
[1780325038766,37.64,71397.9,0.0,-0.90196,7e-05,10.66039]
[1780325038950,37.64,71397.9,0.0,-0.90196,7e-05,10.66039]
[1780325038976,37.64,71397.9,0.0,-0.90196,7e-05,10.66039]
[1780325039051,37.64,71395.38,0.0,-0.90215,7e-05,10.64499]
[1780325039551,37.64,71395.38,0.0,-0.90215,7e-05,10.64499]
[1780325039597,37.64,71395.38,0.0,-0.90215,7e-05,10.64499]
[1780325039721,37.64,71395.38,0.0,-0.90215,7e-05,10.64499]
[1780325041435,37.64,71397.81,0.0,-0.90197,7e-05,10.65971]
[1780325041558,37.64,71340.82,0.0,-0.90615,7e-05,10.31523]
[1780325042196,37.64,71340.82,0.0,-0.90615,7e-05,10.31523]
[1780325042574,37.64,71341.45,0.0,-0.90609,7e-05,10.31978]
[1780325043281,37.64,71341.45,0.0,-0.90609,7e-05,10.31978]
[1780325043571,37.64,71334.77,0.0,-0.90657,7e-05,10.28009]
[1780325044649,37.64,71334.77,0.0,-0.90657,7e-05,10.28009]
[1780325044732,37.64,71328.32,0.0,-0.90703,7e-05,10.2416]
[1780325045585,37.65,71321.73,0.0,-0.90748,7e-05,10.20432]
[1780325047599,37.65,71317.41,0.0,-0.90775,7e-05,10.18142]
[1780325049613,37.67,71316.39,0.0,-0.90775,7e-05,10.1814]
[1780325050986,37.67,71325.45,0.0,-0.9071,7e-05,10.23584]
[1780325051627,37.67,71323.3,0.0,-0.90725,7e-05,10.22319]
[1780325055655,37.67,71327.64,0.0,-0.9069,7e-05,10.25223]
[1780325059683,37.68,71335.83,0.0,-0.9063,7e-05,10.30208]
[1780325060690,37.68,71338.92,0.0,-0.90607,7e-05,10.32073]
[1780325064623,37.68,71335.95,0.0,-0.90628,7e-05,10.30345]
[1780325064727,37.68,71335.95,0.0,-0.90628,7e-05,10.30345]
[1780325064829,37.68,71335.95,0.0,-0.90628,7e-05,10.30345]
[1780325066119,37.68,71336.18,0.0,-0.90626,7e-05,10.30528]
[1780325066262,37.68,71336.48,0.0,-0.90623,7e-05,10.30752]
[1780325067739,37.68,71341.95,0.0,-0.90583,7e-05,10.34121]
[1780325069905,37.68,71342.65,0.0,-0.90577,7e-05,10.34579]
[1780325069973,37.68,71342.65,0.0,-0.90577,7e-05,10.34579]
[1780325070225,37.68,71340.7,0.0,-0.90591,7e-05,10.33445]
[1780325071015,37.68,71340.7,0.0,-0.90591,7e-05,10.33445]
[1780325071033,37.68,71340.7,0.0,-0.90591,7e-05,10.33445]
[1780325071066,37.68,71341.13,0.0,-0.9059,7e-05,10.33377]
[1780325071234,37.68,71341.13,0.0,-0.9059,7e-05,10.33377]
[1780325073598,37.68,71340.98,0.0,-0.9059,7e-05,10.33364]
[1780325073650,37.68,71340.98,0.0,-0.9059,7e-05,10.33364]
[1780325073729,37.68,71340.98,0.0,-0.9059,7e-05,10.33364]
[1780325076032,37.69,71343.65,0.0,-0.9057,7e-05,10.35043]
[1780325076037,37.69,71343.65,0.0,-0.9057,7e-05,10.35043]
[1780325076134,37.69,71340.06,0.0,-0.90596,7e-05,10.32924]
[1780325076225,37.69,71340.06,0.0,-0.90596,7e-05,10.32924]
[1780325076802,37.69,71343.87,0.0,-0.90568,7e-05,10.35252]
[1780325079235,37.69,71343.2,0.0,-0.90571,7e-05,10.34921]
[1780325079287,37.69,71343.2,0.0,-0.90571,7e-05,10.34921]
[1780325079477,37.69,71343.2,0.0,-0.90571,7e-05,10.34921]
[1780325080830,37.69,71357.58,0.0,-0.90466,7e-05,10.43649]
[1780325081838,37.69,71357.78,0.0,-0.90464,7e-05,10.43793]
[1780325082843,37.69,71378.25,0.0,-0.90314,7e-05,10.5619]
[1780325083851,37.69,71384.28,0.0,-0.90269,7e-05,10.59851]
[1780325084858,37.69,71380.52,0.0,-0.90296,7e-05,10.576]
[1780325089339,37.69,71379.79,0.0,-0.903,7e-05,10.5729]
[1780325089383,37.69,71379.79,0.0,-0.903,7e-05,10.5729]
[1780325089477,37.69,71379.79,0.0,-0.903,7e-05,10.5729]
[1780325094929,37.7,71380.88,0.0,-0.90292,7e-05,10.57994]
[1780325095419,37.7,71380.88,0.0,-0.90292,7e-05,10.57994]
[1780325095468,37.7,71380.88,0.0,-0.90292,7e-05,10.57994]
[1780325095473,37.7,71380.88,0.0,-0.90292,7e-05,10.57994]
[1780325098485,37.7,71379.09,0.0,-0.90305,7e-05,10.56914]
[1780325098879,37.7,71379.09,0.0,-0.90305,7e-05,10.56914]
[1780325098936,37.7,71379.09,0.0,-0.90305,7e-05,10.56914]
[1780325098974,37.7,71379.09,0.0,-0.90305,7e-05,10.56914]
[1780325099037,37.7,71379.22,0.0,-0.90304,7e-05,10.56996]
[1780325102472,37.7,71380.85,0.0,-0.90292,7e-05,10.57992]
[1780325106011,37.7,71386.87,0.0,-0.90247,7e-05,10.61652]
[1780325107018,37.7,71383.47,0.0,-0.90272,7e-05,10.59584]
[1780325108034,37.7,71375.71,0.0,-0.9033,7e-05,10.54879]
[1780325109045,37.7,71376.5,0.0,-0.90324,7e-05,10.55363]
[1780325109281,37.7,71376.5,0.0,-0.90324,7e-05,10.55363]
[1780325109331,37.7,71376.5,0.0,-0.90324,7e-05,10.55363]
[1780325109482,37.7,71376.5,0.0,-0.90324,7e-05,10.55363]
[1780325112062,37.7,71383.69,0.0,-0.9027,7e-05,10.59738]
[1780325113049,37.7,71383.69,0.0,-0.9027,7e-05,10.59738]
[1780325113101,37.7,71383.69,0.0,-0.9027,7e-05,10.59738]
[1780325113222,37.7,71383.69,0.0,-0.9027,7e-05,10.59738]
[1780325115083,37.7,71391.01,0.0,-0.90216,7e-05,10.64183]
[1780325116091,37.7,71387.28,0.0,-0.90244,7e-05,10.61915]
[1780325116559,37.7,71387.28,0.0,-0.90244,7e-05,10.61915]
[1780325116674,37.7,71387.28,0.0,-0.90244,7e-05,10.61915]
[1780325116724,37.7,71387.28,0.0,-0.90244,7e-05,10.61915]
[1780325119187,37.7,71381.68,0.0,-0.90285,7e-05,10.58499]
[1780325120136,37.7,71362.99,0.0,-0.90423,7e-05,10.47186]
[1780325122152,37.7,71364.69,0.0,-0.9041,7e-05,10.48232]
[1780325122504,37.7,71364.69,0.0,-0.9041,7e-05,10.48232]
[1780325122555,37.7,71364.69,0.0,-0.9041,7e-05,10.48232]
[1780325123208,37.7,71364.69,0.0,-0.9041,7e-05,10.48232]
[1780325125783,37.7,71364.41,0.0,-0.90412,7e-05,10.48115]
[1780325125825,37.7,71364.41,0.0,-0.90412,7e-05,10.48115]
[1780325125973,37.7,71364.41,0.0,-0.90412,7e-05,10.48115]
[1780325126183,37.7,71364.46,0.0,-0.90411,7e-05,10.48163]
[1780325127191,37.7,71360.12,0.0,-0.90443,7e-05,10.4556]
[1780325130221,37.7,71361.69,0.0,-0.90431,7e-05,10.46546]
[1780325130305,37.7,71362.41,0.0,-0.90425,7e-05,10.47]
[1780325130473,37.7,71362.41,0.0,-0.90425,7e-05,10.47]
[1780325133685,37.7,71362.26,0.0,-0.90429,7e-05,10.466]
[1780325133721,37.7,71362.26,0.0,-0.90429,7e-05,10.466]
[1780325133736,37.7,71362.26,0.0,-0.90429,7e-05,10.466]
[1780325134240,37.7,71362.0,0.0,-0.9043,7e-05,10.46484]
[1780325134902,37.7,71362.0,0.0,-0.9043,7e-05,10.46484]
[1780325134973,37.7,71362.0,0.0,-0.9043,7e-05,10.46484]
[1780325135247,37.7,71358.45,0.0,-0.90456,7e-05,10.44342]
[1780325135902,37.7,71358.45,0.0,-0.90456,7e-05,10.44342]
[1780325135927,37.7,71358.45,0.0,-0.90456,7e-05,10.44342]
[1780325135972,37.7,71358.45,0.0,-0.90456,7e-05,10.44342]
[1780325137261,37.7,71353.45,0.0,-0.90492,7e-05,10.41394]
[1780325138268,37.7,71354.55,0.0,-0.90483,7e-05,10.42084]
[1780325139543,37.7,71354.55,0.0,-0.90483,7e-05,10.42084]
[1780325139722,37.7,71354.55,0.0,-0.90483,7e-05,10.42084]
[1780325139817,37.7,71371.78,0.0,-0.90357,7e-05,10.52513]
[1780325140802,37.7,71371.78,0.0,-0.90357,7e-05,10.52513]
[1780325140828,37.7,71372.55,0.0,-0.90351,7e-05,10.5299]
[1780325142421,37.7,71373.03,0.0,-0.90347,7e-05,10.53291]
[1780325142471,37.7,71373.03,0.0,-0.90347,7e-05,10.53291]
[1780325142507,37.7,71373.03,0.0,-0.90347,7e-05,10.53291]
[1780325143045,37.7,71373.03,0.0,-0.90347,7e-05,10.53291]
[1780325143260,37.7,71372.72,0.0,-0.90349,7e-05,10.53115]
[1780325143303,37.7,71379.3,0.0,-0.90301,7e-05,10.5711]
[1780325145157,37.7,71379.3,0.0,-0.90301,7e-05,10.5711]
[1780325145225,37.7,71379.3,0.0,-0.90301,7e-05,10.5711]
[1780325145317,37.71,71387.28,0.0,-0.90242,7e-05,10.61957]
[1780325147718,37.71,71387.78,0.0,-0.90238,7e-05,10.62258]
[1780325148036,37.71,71387.78,0.0,-0.90238,7e-05,10.62258]
[1780325148221,37.71,71387.78,0.0,-0.90238,7e-05,10.62258]
[1780325148075,37.7,71388.17,0.0,-0.90235,7e-05,10.62492]
[1780325148275,37.7,71388.17,0.0,-0.90235,7e-05,10.62492]
[1780325149115,37.7,71388.17,0.0,-0.90235,7e-05,10.62492]
[1780325149225,37.7,71388.17,0.0,-0.90235,7e-05,10.62492]
[1780325149128,37.7,71386.93,0.0,-0.90244,7e-05,10.61736]
[1780325153094,37.7,71389.26,0.0,-0.90227,7e-05,10.63138]
[1780325153146,37.7,71389.26,0.0,-0.90227,7e-05,10.63138]
[1780325153227,37.7,71389.26,0.0,-0.90227,7e-05,10.63138]
[1780325154820,37.7,71389.13,0.0,-0.90228,7e-05,10.63051]
[1780325154866,37.7,71389.13,0.0,-0.90228,7e-05,10.63051]
[1780325154975,37.7,71389.13,0.0,-0.90228,7e-05,10.63051]
[1780325155076,37.7,71390.15,0.0,-0.90221,7e-05,10.63666]
[1780325156483,37.7,71387.28,0.0,-0.90242,7e-05,10.61917]
[1780325156563,37.7,71387.28,0.0,-0.90242,7e-05,10.61917]
[1780325156721,37.7,71387.28,0.0,-0.90242,7e-05,10.61917]
[1780325159378,37.7,71387.92,0.0,-0.90237,7e-05,10.62299]
[1780325159385,37.7,71387.92,0.0,-0.90237,7e-05,10.62299]
[1780325159472,37.7,71387.92,0.0,-0.90237,7e-05,10.62299]
[1780325159574,37.7,71387.54,0.0,-0.9024,7e-05,10.62064]
[1780325162717,37.7,71386.53,0.0,-0.90248,7e-05,10.61444]
[1780325162722,37.7,71386.53,0.0,-0.90248,7e-05,10.61444]
[1780325163694,37.7,71387.88,0.0,-0.90238,7e-05,10.62262]
[1780325164361,37.7,71385.64,0.0,-0.90254,7e-05,10.60898]
[1780325164453,37.7,71394.47,0.0,-0.90189,7e-05,10.66261]
[1780325165460,37.7,71401.11,0.0,-0.90139,7e-05,10.70293]
[1780325167474,37.7,71410.43,0.0,-0.9007,8e-05,10.75947]
[1780325168481,37.7,71411.65,0.0,-0.90061,8e-05,10.76668]
[1780325170205,37.7,71411.65,0.0,-0.90061,8e-05,10.76668]
[1780325170222,37.7,71411.65,0.0,-0.90061,8e-05,10.76668]
[1780325169488,37.7,71400.44,0.0,-0.90145,7e-05,10.69809]
[1780325170499,37.7,71400.44,0.0,-0.90145,7e-05,10.69809]
[1780325170527,37.7,71400.27,0.0,-0.90147,7e-05,10.69692]
[1780325172716,37.7,71400.53,0.0,-0.90145,7e-05,10.69836]
[1780325172721,37.7,71400.53,0.0,-0.90145,7e-05,10.69836]
[1780325172768,37.7,71400.53,0.0,-0.90145,7e-05,10.69836]
[1780325172906,37.7,71400.53,0.0,-0.90145,7e-05,10.69836]
[1780325172974,37.7,71400.53,0.0,-0.90145,7e-05,10.69836]
[1780325173227,37.7,71400.53,0.0,-0.90145,7e-05,10.69836]
[1780325173074,37.7,71401.18,0.0,-0.9014,7e-05,10.70219]
[1780325177546,37.7,71410.61,0.0,-0.90071,8e-05,10.75893]
[1780325179423,37.7,71407.96,0.0,-0.90091,8e-05,10.74255]
[1780325179468,37.7,71407.96,0.0,-0.90091,8e-05,10.74255]
[1780325179721,37.7,71407.96,0.0,-0.90091,8e-05,10.74255]
[1780325179823,37.7,71407.58,0.0,-0.90094,8e-05,10.74004]
[1780325185393,37.7,71407.35,0.0,-0.90097,8e-05,10.73771]
[1780325185444,37.7,71407.35,0.0,-0.90097,8e-05,10.73771]
[1780325185471,37.7,71407.35,0.0,-0.90097,8e-05,10.73771]
[1780325185603,37.7,71408.58,0.0,-0.90088,8e-05,10.74505]
[1780325188625,37.7,71414.39,0.0,-0.90045,8e-05,10.77997]
[1780325192166,37.7,71415.52,0.0,-0.90036,8e-05,10.787]
[1780325192174,37.7,71415.52,0.0,-0.90036,8e-05,10.787]
[1780325192223,37.7,71415.52,0.0,-0.90036,8e-05,10.787]
[1780325192267,37.7,71415.26,0.0,-0.90041,8e-05,10.78177]
[1780325197003,37.7,71416.27,0.0,-0.90033,8e-05,10.78817]
[1780325197030,37.7,71416.27,0.0,-0.90033,8e-05,10.78817]
[1780325197222,37.7,71416.27,0.0,-0.90033,8e-05,10.78817]
[1780325197068,37.7,71411.49,0.0,-0.90069,8e-05,10.75872]
[1780325201716,37.69,71414.89,0.0,-0.90045,8e-05,10.77833]
[1780325202518,37.69,71414.89,0.0,-0.90045,8e-05,10.77833]
[1780325202615,37.69,71414.89,0.0,-0.90045,8e-05,10.77833]
[1780325202723,37.69,71414.89,0.0,-0.90045,8e-05,10.77833]
[1780325202724,37.69,71415.2,0.0,-0.90043,8e-05,10.77998]
[1780325204737,37.69,71408.73,0.0,-0.90092,8e-05,10.73998]
[1780325206155,37.69,71408.73,0.0,-0.90092,8e-05,10.73998]
[1780325206223,37.69,71408.73,0.0,-0.90092,8e-05,10.73998]
[1780325206189,37.69,71408.35,0.0,-0.90096,8e-05,10.73748]
[1780325206390,37.69,71408.35,0.0,-0.90096,8e-05,10.73748]
[1780325206751,37.69,71404.8,0.0,-0.90122,7e-05,10.71564]
[1780325208347,37.69,71403.71,0.0,-0.90131,7e-05,10.70885]
[1780325208471,37.69,71403.71,0.0,-0.90131,7e-05,10.70885]
[1780325208765,37.69,71406.11,0.0,-0.90113,7e-05,10.72334]
[1780325211786,37.69,71410.51,0.0,-0.90081,8e-05,10.74966]
[1780325214807,37.69,71416.43,0.0,-0.90037,8e-05,10.78519]
[1780325215575,37.69,71416.43,0.0,-0.90037,8e-05,10.78519]
[1780325215582,37.69,71416.43,0.0,-0.90037,8e-05,10.78519]
[1780325215722,37.69,71416.43,0.0,-0.90037,8e-05,10.78519]
[1780325215814,37.69,71417.14,0.0,-0.90032,8e-05,10.78928]
[1780325219350,37.69,71414.15,0.0,-0.90055,8e-05,10.77021]
[1780325219398,37.69,71414.15,0.0,-0.90055,8e-05,10.77021]
[1780325219473,37.69,71414.15,0.0,-0.90055,8e-05,10.77021]
[1780325219843,37.69,71413.65,0.0,-0.90059,8e-05,10.76691]
[1780325224878,37.68,71405.18,0.0,-0.90124,7e-05,10.7141]
[1780325226025,37.68,71405.18,0.0,-0.90124,7e-05,10.7141]
[1780325226077,37.68,71405.18,0.0,-0.90124,7e-05,10.7141]
[1780325226224,37.68,71405.18,0.0,-0.90124,7e-05,10.7141]
[1780325226272,37.68,71404.1,0.0,-0.90133,7e-05,10.70736]
[1780325227899,37.68,71407.44,0.0,-0.90108,7e-05,10.7274]
[1780325228906,37.68,71398.44,0.0,-0.90176,7e-05,10.67238]
[1780325229913,37.68,71398.08,0.0,-0.90178,7e-05,10.6701]
[1780325231013,37.68,71398.08,0.0,-0.90178,7e-05,10.6701]
[1780325231138,37.68,71398.08,0.0,-0.90178,7e-05,10.6701]
[1780325231239,37.68,71405.76,0.0,-0.90121,7e-05,10.7168]
[1780325232312,37.68,71405.76,0.0,-0.90121,7e-05,10.7168]
[1780325232181,37.68,71405.99,0.0,-0.9012,7e-05,10.71805]
[1780325235372,37.68,71407.96,0.0,-0.90105,8e-05,10.72957]
[1780325235425,37.68,71407.96,0.0,-0.90105,8e-05,10.72957]
[1780325235472,37.68,71407.96,0.0,-0.90105,8e-05,10.72957]
[1780325235955,37.68,71404.74,0.0,-0.9013,7e-05,10.70975]
[1780325236569,37.68,71404.74,0.0,-0.9013,7e-05,10.70975]
[1780325236724,37.68,71404.74,0.0,-0.9013,7e-05,10.70975]
[1780325236920,37.68,71404.74,0.0,-0.9013,7e-05,10.70975]
[1780325237218,37.68,71404.74,0.0,-0.9013,7e-05,10.70975]
[1780325237248,37.68,71394.62,0.0,-0.90206,7e-05,10.64799]
[1780325237972,37.68,71394.62,0.0,-0.90206,7e-05,10.64799]
[1780325238017,37.68,71392.9,0.0,-0.90218,7e-05,10.63748]
[1780325244012,37.68,71391.87,0.0,-0.90226,7e-05,10.63101]
[1780325247515,37.68,71391.66,0.0,-0.90228,7e-05,10.62964]
[1780325247568,37.68,71391.66,0.0,-0.90228,7e-05,10.62964]
[1780325247721,37.68,71391.66,0.0,-0.90228,7e-05,10.62964]
[1780325248040,37.68,71393.3,0.0,-0.90216,7e-05,10.63958]
[1780325249363,37.68,71398.6,0.0,-0.90176,7e-05,10.67178]
[1780325251061,37.68,71401.01,0.0,-0.90162,7e-05,10.68255]
[1780325253335,37.68,71399.09,0.0,-0.90176,7e-05,10.67074]
[1780325253363,37.68,71399.89,0.0,-0.9017,7e-05,10.67552]
[1780325253386,37.68,71399.89,0.0,-0.9017,7e-05,10.67552]
[1780325253472,37.68,71399.89,0.0,-0.9017,7e-05,10.67552]
[1780325254082,37.68,71397.18,0.0,-0.90191,7e-05,10.65892]
[1780325255089,37.68,71400.72,0.0,-0.90164,7e-05,10.6804]
[1780325258110,37.68,71404.18,0.0,-0.90139,7e-05,10.70112]
[1780325258932,37.68,71404.18,0.0,-0.90139,7e-05,10.70112]
[1780325258977,37.68,71404.18,0.0,-0.90139,7e-05,10.70112]
[1780325259117,37.68,71403.83,0.0,-0.90142,7e-05,10.69885]
[1780325264152,37.67,71401.79,0.0,-0.90158,7e-05,10.68575]
[1780325265797,37.67,71401.2,0.0,-0.90162,7e-05,10.68204]
[1780325266101,37.67,71401.2,0.0,-0.90162,7e-05,10.68204]
[1780325266225,37.67,71401.2,0.0,-0.90162,7e-05,10.68204]
[1780325266326,37.67,71395.59,0.0,-0.90204,7e-05,10.64779]
[1780325266906,37.67,71395.59,0.0,-0.90204,7e-05,10.64779]
[1780325268222,37.67,71395.7,0.0,-0.90204,7e-05,10.6484]
[1780325268323,37.67,71396.86,0.0,-0.90195,7e-05,10.6554]
[1780325272781,37.67,71396.54,0.0,-0.90198,7e-05,10.65321]
[1780325272787,37.67,71396.54,0.0,-0.90198,7e-05,10.65321]
[1780325272974,37.67,71396.54,0.0,-0.90198,7e-05,10.65321]
[1780325273215,37.67,71393.63,0.0,-0.90219,7e-05,10.63545]
[1780325278250,37.67,71393.87,0.0,-0.90218,7e-05,10.63669]
[1780325279257,37.67,71396.57,0.0,-0.90198,7e-05,10.65308]
[1780325279736,37.67,71396.57,0.0,-0.90198,7e-05,10.65308]
[1780325279788,37.67,71396.57,0.0,-0.90198,7e-05,10.65308]
[1780325279978,37.67,71396.57,0.0,-0.90198,7e-05,10.65308]
[1780325280264,37.67,71394.67,0.0,-0.90212,7e-05,10.64149]
[1780325281271,37.67,71390.28,0.0,-0.90245,7e-05,10.61474]
[1780325282278,37.67,71393.04,0.0,-0.90224,7e-05,10.63148]
[1780325282911,37.67,71393.04,0.0,-0.90224,7e-05,10.63148]
[1780325282962,37.67,71393.04,0.0,-0.90224,7e-05,10.63148]
[1780325282974,37.67,71393.04,0.0,-0.90224,7e-05,10.63148]
[1780325283288,37.67,71393.51,0.0,-0.90221,7e-05,10.63433]
[1780325286148,37.67,71395.59,0.0,-0.90205,7e-05,10.64693]
[1780325286187,37.67,71395.59,0.0,-0.90205,7e-05,10.64693]
[1780325286309,37.67,71405.32,0.0,-0.90133,7e-05,10.70615]
[1780325288223,37.67,71403.92,0.0,-0.90143,7e-05,10.69756]
[1780325288323,37.67,71404.92,0.0,-0.90136,7e-05,10.70353]
[1780325290343,37.67,71409.22,0.0,-0.90104,8e-05,10.7295]
[1780325291066,37.67,71409.22,0.0,-0.90104,8e-05,10.7295]
[1780325291223,37.67,71409.22,0.0,-0.90104,8e-05,10.7295]
[1780325291350,37.67,71416.64,0.0,-0.90048,8e-05,10.77469]
[1780325293365,37.67,71414.87,0.0,-0.90061,8e-05,10.76408]
[1780325296386,37.67,71410.4,0.0,-0.90095,8e-05,10.73705]
[1780325298400,37.67,71413.22,0.0,-0.90073,8e-05,10.75448]
[1780325299412,37.67,71428.13,0.0,-0.89961,8e-05,10.84553]
[1780325300416,37.67,71434.59,0.0,-0.89912,8e-05,10.88494]
[1780325301423,37.67,71439.81,0.0,-0.89872,8e-05,10.91696]
[1780325303438,37.67,71440.99,0.0,-0.89864,8e-05,10.92399]
[1780325305452,37.67,71450.27,0.0,-0.89793,8e-05,10.98065]
[1780325306487,37.67,71450.27,0.0,-0.89793,8e-05,10.98065]
[1780325306537,37.67,71450.27,0.0,-0.89793,8e-05,10.98065]
[1780325306975,37.67,71450.27,0.0,-0.89793,8e-05,10.98065]
[1780325307077,37.67,71448.89,0.0,-0.89804,8e-05,10.97193]
[1780325307466,37.67,71451.36,0.0,-0.89785,8e-05,10.98693]
[1780325308472,37.67,71453.59,0.0,-0.89769,8e-05,11.00044]
[1780325313509,37.65,71454.43,0.0,-0.89775,8e-05,10.99384]
[1780325314616,37.65,71467.9,0.0,-0.89671,8e-05,11.07699]
[1780325315523,37.65,71473.02,0.0,-0.89632,8e-05,11.10843]
[1780325316530,37.65,71485.86,0.0,-0.89533,8e-05,11.18765]
[1780325317536,37.65,71476.48,0.0,-0.89607,8e-05,11.12859]
[1780325318544,37.65,71475.82,0.0,-0.89613,8e-05,11.12407]
[1780325323578,37.64,71476.63,0.0,-0.89609,8e-05,11.12698]
[1780325325275,37.64,71476.63,0.0,-0.89609,8e-05,11.12698]
[1780325329621,37.64,71485.46,0.0,-0.89543,8e-05,11.17916]
[1780325334128,37.64,71484.44,0.0,-0.89553,8e-05,11.17139]
[1780325334213,37.63,71486.17,0.0,-0.8954,8e-05,11.18167]
[1780325334657,37.63,71489.0,0.0,-0.89519,8e-05,11.19877]
[1780325335663,37.63,71453.08,0.0,-0.89798,8e-05,10.97602]
[1780325336675,37.63,71460.11,0.0,-0.89744,8e-05,11.01921]
[1780325337679,37.63,71472.32,0.0,-0.8965,8e-05,11.09444]
[1780325338885,37.63,71472.32,0.0,-0.8965,8e-05,11.09444]
[1780325338937,37.63,71470.6,0.0,-0.89664,8e-05,11.08345]
[1780325339693,37.63,71465.59,0.0,-0.89703,8e-05,11.05215]
[1780325341713,37.63,71447.97,0.0,-0.89839,8e-05,10.94289]
[1780325342716,37.63,71446.35,0.0,-0.89852,8e-05,10.9328]
[1780325344985,37.63,71446.21,0.0,-0.89853,8e-05,10.93184]
[1780325344990,37.63,71450.49,0.0,-0.8982,8e-05,10.95809]
[1780325347751,37.63,71442.7,0.0,-0.89881,8e-05,10.90938]
[1780325349119,37.63,71432.39,0.0,-0.8996,8e-05,10.84567]
[1780325350085,37.63,71433.13,0.0,-0.89955,8e-05,10.84993]
[1780325350980,37.63,71433.13,0.0,-0.89955,8e-05,10.84993]
[1780325351035,37.63,71434.48,0.0,-0.89945,8e-05,10.85793]
[1780325354801,37.62,71431.78,0.0,-0.89967,8e-05,10.84018]
[1780325358829,37.62,71426.85,0.0,-0.90005,8e-05,10.80889]
[1780325361853,37.6,71423.99,0.0,-0.90039,8e-05,10.78221]
[1780325362860,37.6,71414.55,0.0,-0.9011,8e-05,10.72417]
[1780325363866,37.6,71410.7,0.0,-0.90139,7e-05,10.70045]
[1780325364873,37.6,71393.63,0.0,-0.90267,7e-05,10.59615]
[1780325365879,37.6,71388.03,0.0,-0.90309,7e-05,10.56186]
[1780325367895,37.6,71390.1,0.0,-0.90294,7e-05,10.57404]
[1780325372929,37.6,71388.34,0.0,-0.90311,7e-05,10.55858]
[1780325374943,37.6,71393.05,0.0,-0.90277,7e-05,10.58683]
[1780325375950,37.6,71401.38,0.0,-0.90215,7e-05,10.6373]
[1780325376957,37.59,71413.43,0.0,-0.90125,8e-05,10.71052]
[1780325377963,37.59,71416.92,0.0,-0.901,8e-05,10.73144]
[1780325378971,37.59,71414.71,0.0,-0.90117,8e-05,10.71748]
[1780325379978,37.58,71408.49,0.0,-0.90169,7e-05,10.67524]
[1780325380985,37.58,71401.99,0.0,-0.90218,7e-05,10.63524]
[1780325384013,37.58,71396.62,0.0,-0.90259,7e-05,10.60161]
[1780325386025,37.58,71405.45,0.0,-0.90194,7e-05,10.65493]
[1780325387032,37.58,71408.64,0.0,-0.9017,7e-05,10.67406]
[1780325392067,37.58,71407.1,0.0,-0.90184,7e-05,10.66287]
[1780325395089,37.57,71403.91,0.0,-0.9021,7e-05,10.64143]
[1780325396096,37.57,71401.07,0.0,-0.90232,7e-05,10.62348]
[1780325397109,37.57,71394.34,0.0,-0.90283,7e-05,10.58189]
[1780325398110,37.57,71389.17,0.0,-0.90322,7e-05,10.54991]
[1780325400129,37.57,71396.89,0.0,-0.90266,7e-05,10.59589]
[1780325401142,37.57,71408.76,0.0,-0.90178,7e-05,10.6677]
[1780325402148,37.56,71411.45,0.0,-0.90159,7e-05,10.68346]
[1780325404162,37.54,71415.89,0.0,-0.90143,8e-05,10.69699]
[1780325405169,37.53,71420.05,0.0,-0.90112,8e-05,10.72206]
[1780325406182,37.53,71430.35,0.0,-0.90035,8e-05,10.78477]
[1780325407188,37.53,71431.8,0.0,-0.90024,8e-05,10.79315]
[1780325409202,37.53,71428.4,0.0,-0.90052,8e-05,10.77123]
[1780325412223,37.53,71423.72,0.0,-0.90089,8e-05,10.74106]
[1780325414237,37.51,71421.58,0.0,-0.90116,8e-05,10.71909]
[1780325417260,37.5,71432.25,0.0,-0.90042,8e-05,10.77951]
[1780325418267,37.5,71426.64,0.0,-0.90085,8e-05,10.74457]
[1780325420282,37.5,71441.28,0.0,-0.89975,8e-05,10.83362]
[1780325421289,37.5,71441.82,0.0,-0.89972,8e-05,10.83635]
[1780325422297,37.49,71434.33,0.0,-0.90029,8e-05,10.78969]
[1780325423306,37.49,71427.98,0.0,-0.90078,8e-05,10.75017]
[1780325425320,37.49,71426.95,0.0,-0.90087,8e-05,10.74292]
[1780325428341,37.49,71435.21,0.0,-0.90026,8e-05,10.79226]
[1780325429348,37.49,71438.28,0.0,-0.90004,8e-05,10.8106]
[1780325431362,37.48,71440.34,0.0,-0.89992,8e-05,10.81843]
[1780325435390,37.48,71438.2,0.0,-0.90011,8e-05,10.80303]
[1780325438412,37.48,71446.65,0.0,-0.89949,8e-05,10.85341]
[1780325439419,37.48,71448.57,0.0,-0.89935,8e-05,10.86462]
[1780325440425,37.47,71442.66,0.0,-0.89981,8e-05,10.82758]
[1780325442440,37.47,71439.7,0.0,-0.90005,8e-05,10.80816]
[1780325444454,37.47,71444.23,0.0,-0.89972,8e-05,10.83493]
[1780325445461,37.47,71454.7,0.0,-0.89893,8e-05,10.89895]
[1780325447475,37.47,71453.64,0.0,-0.89903,8e-05,10.89116]
[1780325449488,37.46,71463.0,0.0,-0.89832,8e-05,10.94766]
[1780325450500,37.46,71460.72,0.0,-0.89851,8e-05,10.9329]
[1780325451503,37.45,71459.49,0.0,-0.89865,8e-05,10.92127]
[1780325453517,37.45,71473.51,0.0,-0.89759,8e-05,11.00664]
[1780325455531,37.44,71473.4,0.0,-0.89767,8e-05,11.00069]
[1780325458552,37.44,71478.55,0.0,-0.89729,8e-05,11.0312]
[1780325461573,37.43,71484.72,0.0,-0.89683,8e-05,11.06801]
[1780325461623,37.43,71484.72,0.0,-0.89683,8e-05,11.06801]
[1780325464223,37.42,71486.84,0.0,-0.89674,8e-05,11.07508]
[1780325464594,37.41,71489.23,0.0,-0.89663,8e-05,11.08438]
[1780325465601,37.41,71492.63,0.0,-0.89637,8e-05,11.10499]
[1780325467615,37.37,71498.01,0.0,-0.89617,8e-05,11.12106]
[1780325470636,37.34,71500.34,0.0,-0.89622,8e-05,11.11781]
[1780325471643,37.34,71502.54,0.0,-0.89605,8e-05,11.13154]
[1780325473657,37.3,71499.85,0.0,-0.89648,8e-05,11.09713]
[1780325474664,37.3,71504.69,0.0,-0.89611,8e-05,11.12681]
[1780325479699,37.28,71503.76,0.0,-0.89629,8e-05,11.11283]
[1780325483148,37.28,71503.72,0.0,-0.89631,8e-05,11.11146]
[1780325483217,37.28,71503.72,0.0,-0.89631,8e-05,11.11146]
[1780325483250,37.28,71503.82,0.0,-0.89631,8e-05,11.11153]
[1780325484973,37.28,71502.37,0.0,-0.89643,8e-05,11.10192]
[1780325488762,37.27,71487.01,0.0,-0.89766,8e-05,11.00345]
[1780325489769,37.27,71467.34,0.0,-0.89918,8e-05,10.88083]
[1780325490776,37.27,71462.12,0.0,-0.89959,8e-05,10.84827]
[1780325495811,37.27,71462.05,0.0,-0.89963,8e-05,10.84327]
[1780325498832,37.27,71464.07,0.0,-0.89948,8e-05,10.85524]
[1780325499844,37.27,71431.11,0.0,-0.90199,8e-05,10.65161]
[1780325500847,37.27,71418.92,0.0,-0.90291,7e-05,10.57667]
[1780325501855,37.27,71418.88,0.0,-0.90291,7e-05,10.57644]
[1780325503381,37.27,71415.72,0.0,-0.90315,7e-05,10.55696]
[1780325503869,37.27,71412.04,0.0,-0.90343,7e-05,10.53433]
[1780325504876,37.27,71404.83,0.0,-0.90396,7e-05,10.49018]
[1780325505883,37.27,71392.97,0.0,-0.90484,7e-05,10.41782]
[1780325507354,37.27,71400.53,0.0,-0.90428,7e-05,10.46404]
[1780325507896,37.27,71402.6,0.0,-0.90413,7e-05,10.47672]
[1780325512932,37.26,71401.85,0.0,-0.9042,7e-05,10.47092]
[1780325513939,37.26,71403.8,0.0,-0.90406,7e-05,10.48253]
[1780325516960,37.26,71401.16,0.0,-0.90426,7e-05,10.46548]
[1780325519981,37.26,71393.48,0.0,-0.90484,7e-05,10.41776]
[1780325520988,37.26,71391.83,0.0,-0.90497,7e-05,10.40748]
[1780325525020,37.26,71389.59,0.0,-0.90514,7e-05,10.39301]
[1780325526027,37.26,71385.71,0.0,-0.90543,7e-05,10.3692]
[1780325527034,37.26,71370.38,0.0,-0.90655,7e-05,10.27598]
[1780325528041,37.26,71367.73,0.0,-0.90675,7e-05,10.25991]
[1780325529048,37.26,71371.7,0.0,-0.90646,7e-05,10.28396]
[1780325530055,37.26,71376.46,0.0,-0.90611,7e-05,10.31279]
[1780325530806,37.26,71376.46,0.0,-0.90611,7e-05,10.31279]
[1780325531179,37.26,71376.46,0.0,-0.90611,7e-05,10.31279]
[1780325531219,37.26,71359.46,0.0,-0.90735,7e-05,10.20978]
[1780325532071,37.26,71355.88,0.0,-0.9076,7e-05,10.18823]
[1780325535090,37.26,71352.17,0.0,-0.90787,7e-05,10.16614]
[1780325537104,37.26,71356.19,0.0,-0.90758,7e-05,10.19065]
[1780325540320,37.26,71354.97,0.0,-0.90766,7e-05,10.18347]
[1780325541134,37.26,71341.67,0.0,-0.90862,7e-05,10.10353]
[1780325542141,37.26,71348.58,0.0,-0.90812,7e-05,10.14535]
[1780325545163,37.26,71350.71,0.0,-0.90796,7e-05,10.15862]
[1780325547177,37.26,71345.32,0.0,-0.90834,7e-05,10.12641]
[1780325548184,37.26,71338.69,0.0,-0.90882,7e-05,10.08671]
[1780325549191,37.26,71333.1,0.0,-0.90921,7e-05,10.05337]
[1780325552212,37.26,71328.57,0.0,-0.90955,7e-05,10.02344]
[1780325556240,37.27,71312.72,0.0,-0.91066,7e-05,9.93005]
[1780325557250,37.27,71310.37,0.0,-0.91082,7e-05,9.9164]
[1780325558257,37.27,71321.87,0.0,-0.90996,7e-05,9.98895]
[1780325559264,37.27,71323.06,0.0,-0.90987,7e-05,9.99635]
[1780325560631,37.27,71323.06,0.0,-0.90987,7e-05,9.99635]
[1780325560663,37.28,71312.91,0.0,-0.91059,7e-05,9.93595]
[1780325561279,37.28,71311.58,0.0,-0.91068,7e-05,9.92838]
[1780325563293,37.28,71342.86,0.0,-0.90844,7e-05,10.11648]
[1780325564300,37.28,71342.27,0.0,-0.90848,7e-05,10.11311]
[1780325565308,37.28,71332.39,0.0,-0.90919,7e-05,10.05395]
[1780325566316,37.28,71325.21,0.0,-0.9097,7e-05,10.0112]
[1780325568328,37.28,71320.14,0.0,-0.91005,7e-05,9.98157]
[1780325570739,37.28,71320.41,0.0,-0.91002,7e-05,9.98396]
[1780325570787,37.28,71320.41,0.0,-0.91002,7e-05,9.98396]
[1780325570974,37.28,71320.41,0.0,-0.91002,7e-05,9.98396]
[1780325571349,37.28,71319.83,0.0,-0.91005,7e-05,9.98087]
[1780325576385,37.29,71316.64,0.0,-0.91026,7e-05,9.96377]
[1780325576743,37.29,71316.64,0.0,-0.91026,7e-05,9.96377]
[1780325576761,37.29,71316.64,0.0,-0.91026,7e-05,9.96377]
[1780325577395,37.29,71308.94,0.0,-0.91079,7e-05,9.91824]
[1780325578402,37.29,71303.5,0.0,-0.91117,7e-05,9.88632]
[1780325579227,37.29,71303.5,0.0,-0.91117,7e-05,9.88632]
[1780325581423,37.29,71307.22,0.0,-0.91091,7e-05,9.90846]
[1780325582440,37.29,71314.66,0.0,-0.91039,7e-05,9.9528]
[1780325583447,37.29,71315.57,0.0,-0.91032,7e-05,9.95813]
[1780325586090,37.29,71317.04,0.0,-0.91022,7e-05,9.96666]
[1780325586141,37.29,71317.04,0.0,-0.91022,7e-05,9.96666]
[1780325586221,37.29,71317.04,0.0,-0.91022,7e-05,9.96666]
[1780325586469,37.29,71317.58,0.0,-0.91019,7e-05,9.96976]
[1780325591504,37.29,71327.99,0.0,-0.90946,7e-05,10.03131]
[1780325592511,37.29,71334.35,0.0,-0.909,7e-05,10.06957]
[1780325594526,37.29,71336.62,0.0,-0.90884,7e-05,10.0833]
[1780325596351,37.29,71336.39,0.0,-0.90885,7e-05,10.08195]
[1780325596403,37.29,71336.39,0.0,-0.90885,7e-05,10.08195]
[1780325596472,37.29,71336.39,0.0,-0.90885,7e-05,10.08195]
[1780325596540,37.29,71336.98,0.0,-0.90881,7e-05,10.08553]
[1780325601575,37.29,71325.56,0.0,-0.90962,7e-05,10.01722]
[1780325602582,37.29,71325.52,0.0,-0.90962,7e-05,10.01711]
[1780325604237,37.29,71326.07,0.0,-0.90958,7e-05,10.02053]
[1780325604294,37.29,71326.07,0.0,-0.90958,7e-05,10.02053]
[1780325604471,37.29,71326.07,0.0,-0.90958,7e-05,10.02053]
[1780325604596,37.29,71331.87,0.0,-0.90917,7e-05,10.05542]
[1780325606610,37.29,71334.94,0.0,-0.90895,7e-05,10.07396]
[1780325610235,37.29,71333.29,0.0,-0.90907,7e-05,10.06421]
[1780325610287,37.29,71333.29,0.0,-0.90907,7e-05,10.06421]
[1780325610473,37.29,71333.29,0.0,-0.90907,7e-05,10.06421]
[1780325610638,37.29,71333.24,0.0,-0.90907,7e-05,10.06398]
[1780325614666,37.29,71336.54,0.0,-0.90886,7e-05,10.08042]
[1780325615673,37.29,71343.59,0.0,-0.90835,7e-05,10.12284]
[1780325617259,37.29,71346.04,0.0,-0.90818,7e-05,10.13763]
[1780325617307,37.29,71346.04,0.0,-0.90818,7e-05,10.13763]
[1780325617471,37.29,71346.04,0.0,-0.90818,7e-05,10.13763]
[1780325617688,37.29,71345.23,0.0,-0.90823,7e-05,10.13292]
[1780325622723,37.29,71345.93,0.0,-0.90817,7e-05,10.13788]
[1780325624743,37.29,71353.16,0.0,-0.90765,7e-05,10.18173]
[1780325625746,37.29,71367.31,0.0,-0.90662,7e-05,10.26734]
[1780325627759,37.29,71366.22,0.0,-0.9067,7e-05,10.26077]
[1780325629774,37.29,71370.14,0.0,-0.90642,7e-05,10.28438]
[1780325631560,37.29,71370.67,0.0,-0.90638,7e-05,10.28756]
[1780325631590,37.29,71370.67,0.0,-0.90638,7e-05,10.28756]
[1780325631721,37.29,71370.67,0.0,-0.90638,7e-05,10.28756]
[1780325631822,37.29,71370.29,0.0,-0.90641,7e-05,10.2851]
[1780325636823,37.29,71370.16,0.0,-0.90642,7e-05,10.28403]
[1780325638837,37.29,71361.02,0.0,-0.90709,7e-05,10.2286]
[1780325639844,37.29,71343.54,0.0,-0.90835,7e-05,10.12315]
[1780325640851,37.29,71343.23,0.0,-0.90837,7e-05,10.12145]
[1780325642865,37.29,71352.12,0.0,-0.90772,7e-05,10.1753]
[1780325643872,37.29,71355.84,0.0,-0.90746,7e-05,10.19782]
[1780325644945,37.29,71355.84,0.0,-0.90746,7e-05,10.19782]
[1780325644973,37.29,71355.84,0.0,-0.90746,7e-05,10.19782]
[1780325645085,37.29,71355.84,0.0,-0.90746,7e-05,10.19782]
[1780325645117,37.29,71355.84,0.0,-0.90746,7e-05,10.19782]
[1780325645317,37.29,71351.76,0.0,-0.90775,7e-05,10.17327]
[1780325649324,37.29,71353.27,0.0,-0.90764,7e-05,10.18262]
[1780325649376,37.29,71353.27,0.0,-0.90764,7e-05,10.18262]
[1780325649471,37.29,71353.27,0.0,-0.90764,7e-05,10.18262]
[1780325649541,37.29,71361.63,0.0,-0.90703,7e-05,10.23316]
[1780325649914,37.29,71360.3,0.0,-0.90713,7e-05,10.22512]
[1780325650921,37.29,71352.13,0.0,-0.90772,7e-05,10.17583]
[1780325651928,37.29,71350.17,0.0,-0.90786,7e-05,10.16409]
[1780325656300,37.29,71350.14,0.0,-0.90786,7e-05,10.16421]
[1780325656343,37.29,71350.14,0.0,-0.90786,7e-05,10.16421]
[1780325656471,37.29,71350.14,0.0,-0.90786,7e-05,10.16421]
[1780325656573,37.29,71350.16,0.0,-0.90785,7e-05,10.16443]
[1780325657971,37.29,71344.56,0.0,-0.90826,7e-05,10.1309]
[1780325659983,37.29,71342.61,0.0,-0.90839,7e-05,10.11948]
[1780325661998,37.29,71335.23,0.0,-0.90892,7e-05,10.07547]
[1780325663617,37.29,71335.23,0.0,-0.90892,7e-05,10.07547]
[1780325663668,37.29,71335.23,0.0,-0.90892,7e-05,10.07547]
[1780325663722,37.29,71335.23,0.0,-0.90892,7e-05,10.07547]
[1780325663770,37.3,71333.66,0.0,-0.90902,7e-05,10.06628]
[1780325665025,37.3,71337.53,0.0,-0.90874,7e-05,10.09001]
[1780325667039,37.3,71339.25,0.0,-0.90861,7e-05,10.10073]
[1780325671067,37.3,71331.11,0.0,-0.90922,7e-05,10.04899]
[1780325672219,37.3,71331.11,0.0,-0.90922,7e-05,10.04899]
[1780325672232,37.3,71331.11,0.0,-0.90922,7e-05,10.04899]
[1780325672473,37.3,71331.11,0.0,-0.90922,7e-05,10.04899]
[1780325672566,37.3,71331.49,0.0,-0.90919,7e-05,10.05153]
[1780325673081,37.3,71322.08,0.0,-0.90985,7e-05,9.99544]
[1780325674088,37.3,71322.58,0.0,-0.90981,7e-05,9.99877]
[1780325679123,37.3,71323.89,0.0,-0.9097,7e-05,10.00827]
[1780325681137,37.3,71333.51,0.0,-0.90901,7e-05,10.06654]
[1780325682307,37.3,71333.51,0.0,-0.90901,7e-05,10.06654]
[1780325682334,37.3,71333.51,0.0,-0.90901,7e-05,10.06654]
[1780325682471,37.3,71333.51,0.0,-0.90901,7e-05,10.06654]
[1780325682556,37.31,71328.88,0.0,-0.90933,7e-05,10.03901]
[1780325684158,37.31,71323.88,0.0,-0.90968,7e-05,10.00964]
[1780325686173,37.31,71319.47,0.0,-0.90999,7e-05,9.98392]
[1780325688070,37.31,71319.16,0.0,-0.91,7e-05,9.98243]
[1780325688121,37.31,71319.16,0.0,-0.91,7e-05,9.98243]
[1780325688222,37.31,71319.16,0.0,-0.91,7e-05,9.98243]
[1780325688323,37.31,71318.49,0.0,-0.91005,7e-05,9.97879]
[1780325693222,37.31,71313.5,0.0,-0.91038,7e-05,9.95083]
[1780325694718,37.31,71313.5,0.0,-0.91038,7e-05,9.95083]
[1780325694746,37.31,71313.5,0.0,-0.91038,7e-05,9.95083]
[1780325694848,37.31,71320.8,0.0,-0.90986,7e-05,9.99484]
[1780325694975,37.31,71320.8,0.0,-0.90986,7e-05,9.99484]
[1780325700271,37.32,71321.54,0.0,-0.90978,7e-05,10.00127]
[1780325704803,37.32,71320.19,0.0,-0.90986,7e-05,9.99423]
[1780325704855,37.32,71320.19,0.0,-0.90986,7e-05,9.99423]
[1780325704905,37.32,71319.17,0.0,-0.90993,7e-05,9.98883]
[1780325704975,37.32,71319.17,0.0,-0.90993,7e-05,9.98883]
[1780325710063,37.32,71319.71,0.0,-0.90987,7e-05,9.99346]
[1780325712892,37.33,71319.35,0.0,-0.90989,7e-05,9.992]
[1780325712904,37.33,71319.35,0.0,-0.90989,7e-05,9.992]
[1780325712974,37.33,71318.84,0.0,-0.90992,7e-05,9.9893]
[1780325713650,37.33,71319.55,0.0,-0.90987,7e-05,9.99389]
[1780325716836,37.33,71319.58,0.0,-0.90986,7e-05,9.99475]
[1780325716888,37.33,71319.58,0.0,-0.90986,7e-05,9.99475]
[1780325716383,37.33,71326.63,0.0,-0.90935,7e-05,10.03726]
[1780325716977,37.33,71326.63,0.0,-0.90935,7e-05,10.03726]
[1780325717390,37.33,71326.82,0.0,-0.90933,7e-05,10.03868]
[1780325722425,37.33,71325.02,0.0,-0.90944,7e-05,10.02937]
[1780325725446,37.33,71340.84,0.0,-0.9083,7e-05,10.12512]
[1780325726453,37.33,71342.19,0.0,-0.9082,7e-05,10.13339]
[1780325727670,37.33,71342.19,0.0,-0.9082,7e-05,10.13339]
[1780325727715,37.33,71342.19,0.0,-0.9082,7e-05,10.13339]
[1780325727722,37.33,71342.19,0.0,-0.9082,7e-05,10.13339]
[1780325727745,37.34,71343.41,0.0,-0.90812,7e-05,10.14087]
[1780325730481,37.34,71349.75,0.0,-0.90765,7e-05,10.17942]
[1780325732995,37.34,71349.29,0.0,-0.90771,7e-05,10.17315]
[1780325733047,37.34,71349.29,0.0,-0.90771,7e-05,10.17315]
[1780325733226,37.34,71349.29,0.0,-0.90771,7e-05,10.17315]
[1780325733502,37.34,71349.15,0.0,-0.90772,7e-05,10.17239]
[1780325738541,37.34,71348.83,0.0,-0.90774,7e-05,10.17085]
[1780325739546,37.34,71345.45,0.0,-0.90798,7e-05,10.15059]
[1780325739993,37.34,71345.45,0.0,-0.90798,7e-05,10.15059]
[1780325740006,37.34,71345.45,0.0,-0.90798,7e-05,10.15059]
[1780325740222,37.34,71345.45,0.0,-0.90798,7e-05,10.15059]
[1780325740553,37.34,71346.36,0.0,-0.90792,7e-05,10.15618]
[1780325741560,37.34,71339.94,0.0,-0.90838,7e-05,10.11769]
[1780325742246,37.34,71339.94,0.0,-0.90838,7e-05,10.11769]
[1780325742264,37.34,71339.94,0.0,-0.90838,7e-05,10.11769]
[1780325742471,37.34,71339.94,0.0,-0.90838,7e-05,10.11769]
[1780325742567,37.34,71330.12,0.0,-0.90908,7e-05,10.05894]
[1780325743574,37.34,71328.38,0.0,-0.9092,7e-05,10.04842]
[1780325747087,37.34,71327.27,0.0,-0.90928,7e-05,10.0415]
[1780325747124,37.34,71327.27,0.0,-0.90928,7e-05,10.0415]
[1780325747222,37.34,71327.27,0.0,-0.90928,7e-05,10.0415]
[1780325747602,37.34,71330.14,0.0,-0.90908,7e-05,10.05862]
[1780325751600,37.34,71330.8,0.0,-0.90904,7e-05,10.06229]
[1780325751678,37.34,71330.8,0.0,-0.90904,7e-05,10.06229]
[1780325751722,37.34,71330.8,0.0,-0.90904,7e-05,10.06229]
[1780325751823,37.34,71332.8,0.0,-0.9089,7e-05,10.07418]
[1780325752637,37.34,71336.74,0.0,-0.90862,7e-05,10.0977]
[1780325753644,37.34,71330.01,0.0,-0.9091,7e-05,10.05718]
[1780325754211,37.34,71330.01,0.0,-0.9091,7e-05,10.05718]
[1780325754222,37.34,71330.01,0.0,-0.9091,7e-05,10.05718]
[1780325754264,37.34,71330.01,0.0,-0.9091,7e-05,10.05718]
[1780325754742,37.34,71330.01,0.0,-0.9091,7e-05,10.05718]
[1780325754824,37.34,71326.25,0.0,-0.90937,7e-05,10.03457]
[1780325754972,37.34,71326.25,0.0,-0.90937,7e-05,10.03457]
[1780325760693,37.33,71326.47,0.0,-0.90936,7e-05,10.03548]
[1780325765727,37.33,71326.75,0.0,-0.90934,7e-05,10.03681]
[1780325768359,37.33,71326.84,0.0,-0.90934,7e-05,10.0372]
[1780325768411,37.33,71326.84,0.0,-0.90934,7e-05,10.0372]
[1780325768471,37.33,71326.84,0.0,-0.90934,7e-05,10.0372]
[1780325768751,37.33,71326.58,0.0,-0.90936,7e-05,10.03558]
[1780325773786,37.33,71325.36,0.0,-0.90945,7e-05,10.02796]
[1780325775210,37.33,71324.85,0.0,-0.90948,7e-05,10.02485]
[1780325775222,37.33,71324.85,0.0,-0.90948,7e-05,10.02485]
[1780325775262,37.33,71324.85,0.0,-0.90948,7e-05,10.02485]
[1780325775800,37.33,71325.09,0.0,-0.90947,7e-05,10.02623]
[1780325777814,37.33,71320.08,0.0,-0.90982,7e-05,9.99616]
[1780325778330,37.33,71320.08,0.0,-0.90982,7e-05,9.99616]
[1780325778378,37.33,71320.08,0.0,-0.90982,7e-05,9.99616]
[1780325778475,37.33,71320.08,0.0,-0.90982,7e-05,9.99616]
[1780325778821,37.33,71316.39,0.0,-0.91008,7e-05,9.97411]
[1780325779096,37.33,71316.39,0.0,-0.91008,7e-05,9.97411]
[1780325779227,37.33,71316.39,0.0,-0.91008,7e-05,9.97411]
[1780325779827,37.33,71315.3,0.0,-0.91016,7e-05,9.96762]
[1780325784863,37.33,71314.52,0.0,-0.91022,7e-05,9.96305]
[1780325786883,37.33,71318.29,0.0,-0.90995,7e-05,9.98562]
[1780325787886,37.33,71327.12,0.0,-0.90932,7e-05,10.03844]
[1780325788227,37.33,71327.12,0.0,-0.90932,7e-05,10.03844]
[1780325788279,37.33,71327.12,0.0,-0.90932,7e-05,10.03844]
[1780325788472,37.33,71327.12,0.0,-0.90932,7e-05,10.03844]
[1780325788893,37.33,71327.04,0.0,-0.90933,7e-05,10.03795]
[1780325789900,37.33,71327.1,0.0,-0.90932,7e-05,10.03822]
[1780325794935,37.33,71327.08,0.0,-0.90936,7e-05,10.03403]
[1780325796605,37.33,71327.21,0.0,-0.90935,7e-05,10.03473]
[1780325796651,37.33,71327.21,0.0,-0.90935,7e-05,10.03473]
[1780325796722,37.33,71327.21,0.0,-0.90935,7e-05,10.03473]
[1780325796949,37.33,71327.03,0.0,-0.90936,7e-05,10.03357]
[1780325801984,37.33,71327.23,0.0,-0.90936,7e-05,10.03439]
[1780325802852,37.33,71327.23,0.0,-0.90936,7e-05,10.03439]
[1780325802972,37.33,71327.23,0.0,-0.90936,7e-05,10.03439]
[1780325802991,37.33,71324.43,0.0,-0.90956,7e-05,10.01755]
[1780325803427,37.33,71324.43,0.0,-0.90956,7e-05,10.01755]
[1780325805222,37.33,71325.26,0.0,-0.9095,7e-05,10.02239]
[1780325806012,37.33,71325.8,0.0,-0.90946,7e-05,10.02557]
[1780325807019,37.33,71323.36,0.0,-0.90963,7e-05,10.01091]
[1780325812347,37.33,71323.73,0.0,-0.90961,7e-05,10.01293]
[1780325812475,37.33,71323.73,0.0,-0.90961,7e-05,10.01293]
[1780325812573,37.33,71320.09,0.0,-0.90987,7e-05,9.99108]
[1780325813061,37.33,71315.24,0.0,-0.91021,7e-05,9.9621]
[1780325818096,37.33,71315.71,0.0,-0.91018,7e-05,9.96501]
[1780325820110,37.33,71319.67,0.0,-0.9099,7e-05,9.98869]
[1780325825145,37.33,71317.83,0.0,-0.91003,7e-05,9.97762]
[1780325830180,37.33,71317.62,0.0,-0.91004,7e-05,9.97635]
[1780325832194,37.33,71315.1,0.0,-0.91022,7e-05,9.96128]
[1780325837229,37.33,71314.55,0.0,-0.91026,7e-05,9.95797]
[1780325838236,37.33,71312.48,0.0,-0.91041,7e-05,9.94563]
[1780325843271,37.33,71313.09,0.0,-0.91036,7e-05,9.94934]
[1780325848306,37.33,71312.24,0.0,-0.91042,7e-05,9.94432]
[1780325851327,37.33,71319.59,0.0,-0.90993,7e-05,9.98455]
[1780325852334,37.33,71324.91,0.0,-0.90956,7e-05,10.0163]
[1780325857369,37.33,71324.04,0.0,-0.90962,7e-05,10.01062]
[1780325862404,37.33,71321.78,0.0,-0.90979,7e-05,9.99671]
[1780325864742,37.33,71322.45,0.0,-0.90974,7e-05,10.00065]
[1780325865088,37.33,71317.78,0.0,-0.91007,7e-05,9.97269]
[1780325865425,37.33,71315.28,0.0,-0.91025,7e-05,9.95774]
[1780325868446,37.33,71318.44,0.0,-0.91003,7e-05,9.97659]
[1780325872474,37.33,71329.69,0.0,-0.90923,7e-05,10.04375]
[1780325873481,37.33,71327.82,0.0,-0.90936,7e-05,10.03243]
[1780325875495,37.33,71331.81,0.0,-0.90908,7e-05,10.05612]
[1780325878516,37.33,71334.42,0.0,-0.9089,7e-05,10.07131]
[1780325882248,37.32,71335.1,0.0,-0.90886,7e-05,10.0749]
[1780325882544,37.32,71344.12,0.0,-0.90822,7e-05,10.1289]
[1780325883551,37.32,71353.37,0.0,-0.90755,7e-05,10.18434]
[1780325884557,37.32,71351.37,0.0,-0.9077,7e-05,10.17195]
[1780325886572,37.32,71338.76,0.0,-0.90861,7e-05,10.09549]
[1780325887579,37.32,71338.08,0.0,-0.90867,7e-05,10.09121]
[1780325888586,37.32,71335.0,0.0,-0.90889,7e-05,10.07253]
[1780325890599,37.32,71337.2,0.0,-0.90874,7e-05,10.08537]
[1780325891607,37.32,71341.95,0.0,-0.9084,7e-05,10.11371]
[1780325892613,37.32,71344.16,0.0,-0.90824,7e-05,10.12676]
[1780325893621,37.32,71349.9,0.0,-0.90783,7e-05,10.16105]
[1780325897649,37.32,71347.43,0.0,-0.90802,7e-05,10.14498]
[1780325900670,37.31,71344.7,0.0,-0.90823,7e-05,10.12774]
[1780325905705,37.31,71342.71,0.0,-0.90839,7e-05,10.11462]
[1780325907720,37.31,71338.79,0.0,-0.90867,7e-05,10.09064]
[1780325910741,37.31,71336.73,0.0,-0.90883,7e-05,10.07775]
[1780325915776,37.31,71346.4,0.0,-0.90817,7e-05,10.13141]
[1780325916783,37.31,71345.98,0.0,-0.90821,7e-05,10.12864]
[1780325921819,37.31,71347.81,0.0,-0.90809,7e-05,10.1384]
[1780325922824,37.31,71350.37,0.0,-0.90791,7e-05,10.15356]
[1780325927860,37.3,71355.71,0.0,-0.90754,7e-05,10.18437]
[1780325928867,37.3,71361.1,0.0,-0.90715,7e-05,10.21658]
[1780325929874,37.3,71366.09,0.0,-0.9068,7e-05,10.24637]
[1780325934909,37.3,71373.2,0.0,-0.9063,7e-05,10.28773]
[1780325935606,37.3,71373.2,0.0,-0.9063,7e-05,10.28773]
[1780325935658,37.3,71373.2,0.0,-0.9063,7e-05,10.28773]
[1780325935916,37.3,71374.97,0.0,-0.90617,7e-05,10.29835]
[1780325936473,37.3,71374.97,0.0,-0.90617,7e-05,10.29835]
[1780325941959,37.3,71375.94,0.0,-0.90611,7e-05,10.30353]
[1780325942966,37.29,71385.89,0.0,-0.9054,7e-05,10.36265]
[1780325943973,37.29,71386.85,0.0,-0.90533,7e-05,10.36827]
[1780325945900,37.29,71385.1,0.0,-0.90546,7e-05,10.35741]
[1780325945977,37.29,71385.1,0.0,-0.90546,7e-05,10.35741]
[1780325946994,37.29,71393.4,0.0,-0.90485,7e-05,10.40744]
[1780325948001,37.29,71399.11,0.0,-0.90444,7e-05,10.44195]
[1780325949008,37.29,71404.59,0.0,-0.90403,7e-05,10.47505]
[1780325952029,37.29,71390.75,0.0,-0.90507,7e-05,10.38954]
[1780325953036,37.29,71392.65,0.0,-0.90493,7e-05,10.40085]
[1780325954046,37.29,71400.65,0.0,-0.90435,7e-05,10.44932]
[1780325954472,37.29,71400.65,0.0,-0.90435,7e-05,10.44932]
[1780325956060,37.29,71405.41,0.0,-0.904,7e-05,10.47775]
[1780325958074,37.28,71402.11,0.0,-0.90426,7e-05,10.45686]
[1780325960090,37.28,71405.36,0.0,-0.90402,7e-05,10.47596]
[1780325961097,37.28,71407.52,0.0,-0.90387,7e-05,10.48878]
[1780325961230,37.28,71407.52,0.0,-0.90387,7e-05,10.48878]
[1780325962104,37.28,71412.36,0.0,-0.90351,7e-05,10.51799]
[1780325963111,37.28,71417.7,0.0,-0.90312,7e-05,10.55027]
[1780325964118,37.28,71421.56,0.0,-0.90284,7e-05,10.57348]
[1780325965125,37.28,71423.91,0.0,-0.90266,8e-05,10.58772]
[1780325966132,37.28,71426.09,0.0,-0.9025,8e-05,10.60089]
[1780325969153,37.28,71420.52,0.0,-0.90293,7e-05,10.56601]
[1780325970160,37.28,71417.03,0.0,-0.90319,7e-05,10.54437]
[1780325972174,37.27,71416.79,0.0,-0.90325,7e-05,10.53823]
[1780325974189,37.27,71418.94,0.0,-0.9031,7e-05,10.55046]
[1780325975196,37.27,71416.27,0.0,-0.90331,7e-05,10.53364]
[1780325978222,37.27,71406.07,0.0,-0.90408,7e-05,10.46987]
[1780325979230,37.27,71403.39,0.0,-0.90429,7e-05,10.45271]
[1780325981244,37.27,71406.45,0.0,-0.90407,7e-05,10.47072]
[1780325983258,37.26,71403.63,0.0,-0.90429,7e-05,10.45277]
[1780325986279,37.26,71401.43,0.0,-0.90447,7e-05,10.43832]
[1780325989300,37.26,71405.43,0.0,-0.90418,7e-05,10.46177]
[1780325991314,37.26,71411.82,0.0,-0.90372,7e-05,10.50012]
[1780325992321,37.26,71416.99,0.0,-0.90334,7e-05,10.53135]
[1780325993328,37.26,71422.49,0.0,-0.90293,7e-05,10.56459]
[1780325994335,37.26,71426.33,0.0,-0.90265,8e-05,10.58763]
[1780325995343,37.26,71434.39,0.0,-0.90204,8e-05,10.63715]
[1780325996349,37.26,71438.12,0.0,-0.90177,8e-05,10.65958]
[1780325997743,37.26,71438.12,0.0,-0.90177,8e-05,10.65958]
[1780325997788,37.26,71438.12,0.0,-0.90177,8e-05,10.65958]
[1780325997863,37.25,71438.64,0.0,-0.90173,8e-05,10.66244]
[1780325998365,37.25,71441.9,0.0,-0.90149,8e-05,10.68218]
[1780325999370,37.25,71445.37,0.0,-0.90123,8e-05,10.7032]
[1780326001209,37.25,71445.37,0.0,-0.90123,8e-05,10.7032]
[1780326000377,37.25,71453.96,0.0,-0.90058,8e-05,10.75622]
[1780326001387,37.25,71471.96,0.0,-0.89921,8e-05,10.86724]
[1780326002393,37.25,71464.84,0.0,-0.89977,8e-05,10.822]
[1780326004650,37.25,71463.32,0.0,-0.89989,8e-05,10.81202]
[1780326008436,37.24,71453.78,0.0,-0.90065,8e-05,10.75027]
[1780326010472,37.24,71450.23,0.0,-0.90094,8e-05,10.72741]
[1780326012486,37.24,71441.0,0.0,-0.90165,8e-05,10.66964]
[1780326013493,37.24,71437.73,0.0,-0.9019,8e-05,10.64916]
[1780326014501,37.24,71435.52,0.0,-0.90207,8e-05,10.63524]
[1780326018529,37.24,71442.27,0.0,-0.90157,8e-05,10.67559]
[1780326019536,37.23,71446.12,0.0,-0.90129,8e-05,10.69898]
[1780326021824,37.23,71447.01,0.0,-0.90122,8e-05,10.70408]
[1780326021870,37.23,71447.01,0.0,-0.90122,8e-05,10.70408]
[1780326021976,37.23,71447.01,0.0,-0.90122,8e-05,10.70408]
[1780326027592,37.23,71440.47,0.0,-0.90175,8e-05,10.66106]
[1780326030568,37.23,71439.18,0.0,-0.90186,8e-05,10.65249]
[1780326030620,37.23,71439.18,0.0,-0.90186,8e-05,10.65249]
[1780326030724,37.23,71439.18,0.0,-0.90186,8e-05,10.65249]
[1780326033635,37.22,71450.28,0.0,-0.90106,8e-05,10.71601]
[1780326034641,37.22,71453.46,0.0,-0.90082,8e-05,10.73565]
[1780326035649,37.22,71450.27,0.0,-0.90107,8e-05,10.71512]
[1780326038147,37.22,71452.21,0.0,-0.90093,8e-05,10.7267]
[1780326038180,37.22,71452.21,0.0,-0.90093,8e-05,10.7267]
[1780326038223,37.22,71452.21,0.0,-0.90093,8e-05,10.7267]
[1780326043706,37.22,71455.3,0.0,-0.90073,8e-05,10.74281]
[1780326045220,37.22,71455.3,0.0,-0.90073,8e-05,10.74281]
[1780326045337,37.22,71455.2,0.0,-0.90075,8e-05,10.74176]
[1780326045472,37.22,71455.2,0.0,-0.90075,8e-05,10.74176]
[1780326048741,37.21,71460.21,0.0,-0.90039,8e-05,10.77101]
[1780326049748,37.21,71462.84,0.0,-0.90019,8e-05,10.78682]
[1780326052145,37.21,71464.57,0.0,-0.90007,8e-05,10.79704]
[1780326052197,37.21,71464.57,0.0,-0.90007,8e-05,10.79704]
[1780326052223,37.21,71464.57,0.0,-0.90007,8e-05,10.79704]
[1780326057804,37.2,71464.1,0.0,-0.90015,8e-05,10.79066]
[1780326059463,37.2,71463.75,0.0,-0.90018,8e-05,10.788]
[1780326059471,37.2,71463.75,0.0,-0.90018,8e-05,10.788]
[1780326059515,37.2,71463.75,0.0,-0.90018,8e-05,10.788]
[1780326061183,37.2,71463.93,0.0,-0.90017,8e-05,10.78863]
[1780326061236,37.2,71463.93,0.0,-0.90017,8e-05,10.78863]
[1780326061470,37.2,71462.25,0.0,-0.90031,8e-05,10.77774]
[1780326061832,37.2,71455.05,0.0,-0.90086,8e-05,10.73273]
[1780326062839,37.2,71458.47,0.0,-0.90061,8e-05,10.75348]
[1780326063846,37.2,71462.33,0.0,-0.90032,8e-05,10.77693]
[1780326064810,37.2,71462.33,0.0,-0.90032,8e-05,10.77693]
[1780326064975,37.2,71462.33,0.0,-0.90032,8e-05,10.77693]
[1780326066867,37.19,71467.96,0.0,-0.8999,8e-05,10.81044]
[1780326070223,37.19,71468.71,0.0,-0.89986,8e-05,10.81406]
[1780326069888,37.19,71477.36,0.0,-0.8992,8e-05,10.86723]
[1780326070895,37.19,71484.04,0.0,-0.89869,8e-05,10.90817]
[1780326071902,37.19,71491.16,0.0,-0.89815,8e-05,10.95186]
[1780326073917,37.19,71491.67,0.0,-0.89813,8e-05,10.95359]
[1780326075931,37.18,71495.72,0.0,-0.89782,8e-05,10.97806]
[1780326078952,37.18,71488.71,0.0,-0.89838,8e-05,10.93309]
[1780326081973,37.18,71492.04,0.0,-0.89814,8e-05,10.95275]
[1780326082980,37.18,71496.89,0.0,-0.89776,8e-05,10.98262]
[1780326084119,37.18,71496.89,0.0,-0.89776,8e-05,10.98262]
[1780326084143,37.18,71496.89,0.0,-0.89776,8e-05,10.98262]
[1780326084221,37.18,71496.89,0.0,-0.89776,8e-05,10.98262]
[1780326086001,37.18,71494.34,0.0,-0.89798,8e-05,10.96542]
[1780326087008,37.17,71491.0,0.0,-0.89824,8e-05,10.94419]
[1780326092115,37.17,71488.93,0.0,-0.89845,8e-05,10.92608]
[1780326092127,37.17,71488.93,0.0,-0.89845,8e-05,10.92608]
[1780326092222,37.17,71488.93,0.0,-0.89845,8e-05,10.92608]
[1780326096071,37.17,71493.56,0.0,-0.89812,8e-05,10.95317]
[1780326098579,37.17,71492.36,0.0,-0.89822,8e-05,10.94496]
[1780326098631,37.17,71492.36,0.0,-0.89822,8e-05,10.94496]
[1780326098723,37.17,71492.36,0.0,-0.89822,8e-05,10.94496]
[1780326102113,37.16,71495.4,0.0,-0.898,8e-05,10.96243]
[1780326107148,37.16,71494.22,0.0,-0.89812,8e-05,10.95324]
[1780326109162,37.16,71504.25,0.0,-0.89734,8e-05,11.01514]
[1780326110169,37.16,71508.17,0.0,-0.89704,8e-05,11.0392]
[1780326111313,37.16,71508.17,0.0,-0.89704,8e-05,11.0392]
[1780326111345,37.16,71508.17,0.0,-0.89704,8e-05,11.0392]
[1780326111471,37.16,71508.19,0.0,-0.89705,8e-05,11.03884]
[1780326112079,37.16,71508.19,0.0,-0.89705,8e-05,11.03884]
[1780326112183,37.16,71511.13,0.0,-0.89682,8e-05,11.05675]
[1780326113571,37.15,71511.51,0.0,-0.8968,8e-05,11.05862]
[1780326113588,37.15,71511.51,0.0,-0.8968,8e-05,11.05862]
[1780326113724,37.15,71511.51,0.0,-0.8968,8e-05,11.05862]
[1780326114197,37.15,71515.97,0.0,-0.89646,8e-05,11.08605]
[1780326116211,37.15,71519.18,0.0,-0.89622,8e-05,11.10505]
[1780326117218,37.15,71515.57,0.0,-0.89651,8e-05,11.08184]
[1780326119578,37.15,71513.48,0.0,-0.89669,8e-05,11.06761]
[1780326119630,37.15,71513.48,0.0,-0.89669,8e-05,11.06761]
[1780326119721,37.15,71513.48,0.0,-0.89669,8e-05,11.06761]
[1780326120239,37.15,71515.88,0.0,-0.89651,8e-05,11.08212]
[1780326124267,37.14,71500.15,0.0,-0.89777,8e-05,10.9815]
[1780326125274,37.14,71503.98,0.0,-0.89748,8e-05,11.00489]
[1780326126281,37.14,71505.3,0.0,-0.89738,8e-05,11.01274]
[1780326127930,37.14,71505.57,0.0,-0.89736,8e-05,11.014]
[1780326127976,37.14,71505.57,0.0,-0.89736,8e-05,11.014]
[1780326127982,37.14,71505.57,0.0,-0.89736,8e-05,11.014]
[1780326129194,37.14,71506.53,0.0,-0.89729,8e-05,11.01957]
[1780326129223,37.14,71506.53,0.0,-0.89729,8e-05,11.01957]
[1780326130309,37.14,71512.16,0.0,-0.89686,8e-05,11.05392]
[1780326131930,37.14,71513.85,0.0,-0.89674,8e-05,11.06406]
[1780326131981,37.14,71513.85,0.0,-0.89674,8e-05,11.06406]
[1780326132191,37.14,71513.85,0.0,-0.89674,8e-05,11.06406]
[1780326132221,37.14,71513.85,0.0,-0.89674,8e-05,11.06406]
[1780326133330,37.13,71521.63,0.0,-0.89614,8e-05,11.11184]
[1780326134337,37.13,71527.23,0.0,-0.8957,8e-05,11.1465]
[1780326136351,37.12,71535.86,0.0,-0.8951,8e-05,11.19446]
[1780326137359,37.12,71549.21,0.0,-0.89404,8e-05,11.2783]
[1780326139373,37.12,71539.0,0.0,-0.89486,8e-05,11.21301]
[1780326140711,37.12,71538.41,0.0,-0.89492,8e-05,11.20878]
[1780326140759,37.12,71538.41,0.0,-0.89492,8e-05,11.20878]
[1780326141387,37.12,71538.38,0.0,-0.89493,8e-05,11.20818]
[1780326142725,37.11,71539.4,0.0,-0.89485,8e-05,11.2142]
[1780326143189,37.11,71539.4,0.0,-0.89485,8e-05,11.2142]
[1780326143221,37.11,71539.4,0.0,-0.89485,8e-05,11.2142]
[1780326143401,37.11,71539.37,0.0,-0.89486,8e-05,11.21361]
[1780326146317,37.11,71538.82,0.0,-0.89491,8e-05,11.20973]
[1780326146721,37.11,71538.68,0.0,-0.89493,8e-05,11.20772]
[1780326146799,37.11,71543.23,0.0,-0.89458,8e-05,11.23569]
[1780326150519,37.1,71529.59,0.0,-0.89569,8e-05,11.14755]
[1780326151458,37.09,71523.68,0.0,-0.89628,8e-05,11.09942]
[1780326152472,37.09,71522.0,0.0,-0.89642,8e-05,11.08827]
[1780326153471,37.09,71522.99,0.0,-0.89636,8e-05,11.09341]
[1780326155181,37.09,71522.99,0.0,-0.89636,8e-05,11.09341]
[1780326155221,37.09,71522.99,0.0,-0.89636,8e-05,11.09341]
[1780326156236,37.08,71522.98,0.0,-0.89637,8e-05,11.09281]
[1780326156726,37.08,71522.92,0.0,-0.89638,8e-05,11.09191]
[1780326156774,37.08,71517.87,0.0,-0.89678,8e-05,11.05968]
[1780326157500,37.08,71507.37,0.0,-0.89761,8e-05,10.99388]
[1780326158722,37.08,71507.37,0.0,-0.89761,8e-05,10.99388]
[1780326158823,37.08,71505.44,0.0,-0.89777,8e-05,10.98094]
[1780326164550,37.08,71506.9,0.0,-0.89768,8e-05,10.98797]
[1780326165557,37.08,71512.04,0.0,-0.89728,8e-05,11.0198]
[1780326166656,37.08,71512.04,0.0,-0.89728,8e-05,11.0198]
[1780326166708,37.08,71512.04,0.0,-0.89728,8e-05,11.0198]
[1780326166720,37.08,71512.04,0.0,-0.89728,8e-05,11.0198]
[1780326167571,37.07,71510.51,0.0,-0.89741,8e-05,11.00936]
[1780326170592,37.07,71499.23,0.0,-0.89831,8e-05,10.93761]
[1780326171498,37.07,71499.23,0.0,-0.89831,8e-05,10.93761]
[1780326171550,37.07,71499.23,0.0,-0.89831,8e-05,10.93761]
[1780326171584,37.07,71499.23,0.0,-0.89831,8e-05,10.93761]
[1780326171599,37.07,71495.91,0.0,-0.89857,8e-05,10.91657]
[1780326175750,37.07,71494.9,0.0,-0.89866,8e-05,10.90949]
[1780326175799,37.07,71494.9,0.0,-0.89866,8e-05,10.90949]
[1780326175973,37.07,71494.9,0.0,-0.89866,8e-05,10.90949]
[1780326176075,37.07,71496.02,0.0,-0.89858,8e-05,10.91622]
[1780326177641,37.07,71499.69,0.0,-0.8983,8e-05,10.9386]
[1780326179655,37.07,71509.35,0.0,-0.89755,8e-05,10.99842]
[1780326180662,37.07,71513.99,0.0,-0.89719,8e-05,11.02711]
[1780326182269,37.07,71513.99,0.0,-0.89719,8e-05,11.02711]
[1780326182322,37.07,71513.99,0.0,-0.89719,8e-05,11.02711]
[1780326182371,37.06,71518.8,0.0,-0.89682,8e-05,11.05686]
[1780326182471,37.06,71518.8,0.0,-0.89682,8e-05,11.05686]
[1780326186901,37.06,71520.09,0.0,-0.89674,8e-05,11.06309]
[1780326186951,37.06,71520.09,0.0,-0.89674,8e-05,11.06309]
[1780326186971,37.06,71520.09,0.0,-0.89674,8e-05,11.06309]
[1780326187052,37.06,71520.12,0.0,-0.89675,8e-05,11.06282]
[1780326189726,37.06,71516.16,0.0,-0.89707,8e-05,11.03717]
[1780326191201,37.06,71516.16,0.0,-0.89707,8e-05,11.03717]
[1780326191221,37.06,71516.16,0.0,-0.89707,8e-05,11.03717]
[1780326191302,37.06,71510.45,0.0,-0.89752,8e-05,11.00126]
[1780326191929,37.06,71510.45,0.0,-0.89752,8e-05,11.00126]
[1780326193754,37.06,71514.62,0.0,-0.89719,8e-05,11.02719]
[1780326194721,37.06,71514.62,0.0,-0.89719,8e-05,11.02719]
[1780326194761,37.06,71520.6,0.0,-0.89673,8e-05,11.06431]
[1780326196775,37.06,71524.37,0.0,-0.89644,8e-05,11.08705]
[1780326198547,37.05,71525.1,0.0,-0.89639,8e-05,11.09115]
[1780326198598,37.05,71525.1,0.0,-0.89639,8e-05,11.09115]
[1780326198721,37.05,71525.1,0.0,-0.89639,8e-05,11.09115]
[1780326198789,37.05,71524.57,0.0,-0.89644,8e-05,11.08732]
[1780326201156,37.05,71524.54,0.0,-0.89645,8e-05,11.08664]
[1780326201208,37.05,71524.54,0.0,-0.89645,8e-05,11.08664]
[1780326201220,37.05,71524.54,0.0,-0.89645,8e-05,11.08664]
[1780326205858,37.05,71530.32,0.0,-0.89602,8e-05,11.12044]
[1780326205889,37.05,71530.32,0.0,-0.89602,8e-05,11.12044]
[1780326206168,37.05,71530.32,0.0,-0.89602,8e-05,11.12044]
[1780326206191,37.05,71536.3,0.0,-0.89556,8e-05,11.15756]
[1780326207854,37.04,71530.67,0.0,-0.89602,8e-05,11.12097]
[1780326208725,37.04,71530.67,0.0,-0.89602,8e-05,11.12097]
[1780326211244,37.03,71525.49,0.0,-0.8965,8e-05,11.08262]
[1780326211269,37.03,71525.49,0.0,-0.8965,8e-05,11.08262]
[1780326211473,37.03,71525.49,0.0,-0.8965,8e-05,11.08262]
[1780326212640,37.03,71523.64,0.0,-0.89669,8e-05,11.06632]
[1780326212692,37.03,71523.64,0.0,-0.89669,8e-05,11.06632]
[1780326212720,37.03,71523.64,0.0,-0.89669,8e-05,11.06632]
[1780326212889,37.03,71526.19,0.0,-0.89649,8e-05,11.0819]
[1780326217924,37.01,71527.07,0.0,-0.89657,8e-05,11.0765]
[1780326219204,37.01,71527.07,0.0,-0.89657,8e-05,11.0765]
[1780326219220,37.01,71527.07,0.0,-0.89657,8e-05,11.0765]
[1780326219256,37.01,71527.07,0.0,-0.89657,8e-05,11.0765]
[1780326219407,37.0,71529.88,0.0,-0.8964,8e-05,11.08961]
[1780326219880,37.0,71529.88,0.0,-0.8964,8e-05,11.08961]
[1780326219971,37.0,71529.88,0.0,-0.8964,8e-05,11.08961]
[1780326220072,37.0,71531.12,0.0,-0.89631,8e-05,11.09694]
[1780326225642,36.98,71528.98,0.0,-0.89656,8e-05,11.07691]
[1780326225693,36.98,71528.98,0.0,-0.89656,8e-05,11.07691]
[1780326225721,36.98,71528.98,0.0,-0.89656,8e-05,11.07691]
[1780326225980,36.98,71530.75,0.0,-0.89643,8e-05,11.0876]
[1780326226706,36.98,71530.75,0.0,-0.89643,8e-05,11.0876]
[1780326226766,36.98,71530.75,0.0,-0.89643,8e-05,11.0876]
[1780326226987,36.98,71520.62,0.0,-0.89723,8e-05,11.02341]
[1780326227994,36.98,71515.39,0.0,-0.89765,8e-05,10.9902]
[1780326229001,36.98,71510.72,0.0,-0.89802,8e-05,10.96058]
[1780326230008,36.98,71507.03,0.0,-0.89831,8e-05,10.93718]
[1780326233355,36.98,71504.01,0.0,-0.89855,8e-05,10.9178]
[1780326233471,36.98,71504.01,0.0,-0.89855,8e-05,10.9178]
[1780326233400,36.98,71504.29,0.0,-0.89853,8e-05,10.91933]
[1780326235043,36.98,71495.3,0.0,-0.89924,8e-05,10.8627]
[1780326236050,36.98,71485.92,0.0,-0.89997,8e-05,10.80402]
[1780326237057,36.98,71480.55,0.0,-0.90038,8e-05,10.77018]
[1780326238065,36.97,71471.64,0.0,-0.90107,8e-05,10.71442]
[1780326239074,36.97,71462.69,0.0,-0.90176,8e-05,10.65861]
[1780326239991,36.97,71462.69,0.0,-0.90176,8e-05,10.65861]
[1780326240082,36.97,71456.93,0.0,-0.9022,8e-05,10.62275]
[1780326241088,36.97,71460.85,0.0,-0.90191,8e-05,10.64659]
[1780326242096,36.97,71472.72,0.0,-0.901,8e-05,10.72011]
[1780326243103,36.97,71472.71,0.0,-0.90101,8e-05,10.71946]
[1780326244723,36.97,71472.31,0.0,-0.90105,8e-05,10.71639]
[1780326248143,36.97,71477.46,0.0,-0.90067,8e-05,10.74709]
[1780326249895,36.97,71476.42,0.0,-0.90075,8e-05,10.74031]
[1780326251164,36.97,71485.81,0.0,-0.90004,8e-05,10.79818]
[1780326254426,36.96,71486.12,0.0,-0.90002,8e-05,10.79936]
[1780326254470,36.96,71486.12,0.0,-0.90002,8e-05,10.79936]
[1780326254479,36.96,71486.12,0.0,-0.90002,8e-05,10.79936]
[1780326254436,36.96,71486.48,0.0,-0.9,8e-05,10.80123]
[1780326255301,36.96,71486.48,0.0,-0.9,8e-05,10.80123]
[1780326255471,36.96,71486.48,0.0,-0.9,8e-05,10.80123]
[1780326255498,36.96,71486.75,0.0,-0.89999,8e-05,10.80253]
[1780326256201,36.96,71490.71,0.0,-0.89968,8e-05,10.82686]
[1780326261236,36.96,71492.05,0.0,-0.89961,8e-05,10.83311]
[1780326264257,36.96,71480.11,0.0,-0.90055,8e-05,10.75736]
[1780326265264,36.95,71487.78,0.0,-0.89996,8e-05,10.80485]
[1780326266271,36.95,71505.92,0.0,-0.89856,8e-05,10.91786]
[1780326267278,36.95,71493.92,0.0,-0.89949,8e-05,10.84258]
[1780326268285,36.95,71494.15,0.0,-0.89947,8e-05,10.84392]
[1780326271200,36.95,71497.31,0.0,-0.89923,8e-05,10.86343]
[1780326271222,36.95,71497.31,0.0,-0.89923,8e-05,10.86343]
[1780326271243,36.95,71497.31,0.0,-0.89923,8e-05,10.86343]
[1780326271306,36.95,71498.14,0.0,-0.8992,8e-05,10.86475]
[1780326272237,36.95,71498.14,0.0,-0.8992,8e-05,10.86475]
[1780326272471,36.95,71498.14,0.0,-0.8992,8e-05,10.86475]
[1780326272501,36.95,71502.42,0.0,-0.89887,8e-05,10.89138]
[1780326274327,36.95,71508.86,0.0,-0.89837,8e-05,10.93133]
[1780326279362,36.95,71506.42,0.0,-0.89858,8e-05,10.9149]
[1780326280263,36.95,71506.42,0.0,-0.89858,8e-05,10.9149]
[1780326280315,36.95,71506.42,0.0,-0.89858,8e-05,10.9149]
[1780326280470,36.95,71506.42,0.0,-0.89858,8e-05,10.9149]
[1780326280532,36.95,71508.44,0.0,-0.89842,8e-05,10.92734]
[1780326286411,36.95,71507.13,0.0,-0.89854,8e-05,10.91779]
[1780326288425,36.94,71499.71,0.0,-0.89912,8e-05,10.8709]
[1780326289482,36.94,71499.71,0.0,-0.89912,8e-05,10.8709]
[1780326289533,36.94,71499.71,0.0,-0.89912,8e-05,10.8709]
[1780326289434,36.94,71501.33,0.0,-0.899,8e-05,10.88088]
[1780326289720,36.94,71501.33,0.0,-0.899,8e-05,10.88088]
[1780326290441,36.94,71501.29,0.0,-0.89901,8e-05,10.88047]
[1780326295476,36.94,71501.92,0.0,-0.89897,8e-05,10.88355]
[1780326296693,36.94,71502.06,0.0,-0.89896,8e-05,10.88426]
[1780326296724,36.94,71502.06,0.0,-0.89896,8e-05,10.88426]
[1780326296738,36.94,71502.06,0.0,-0.89896,8e-05,10.88426]
[1780326297011,36.94,71502.06,0.0,-0.89896,8e-05,10.88426]
[1780326297219,36.94,71502.06,0.0,-0.89896,8e-05,10.88426]
[1780326297490,36.94,71498.66,0.0,-0.89923,8e-05,10.86282]
[1780326302525,36.94,71499.13,0.0,-0.8992,8e-05,10.86502]
[1780326303977,36.94,71466.04,0.0,-0.90175,8e-05,10.65856]
[1780326304685,36.94,71466.04,0.0,-0.90175,8e-05,10.65856]
[1780326304700,36.94,71438.78,0.0,-0.90381,8e-05,10.48991]
[1780326305923,36.94,71438.78,0.0,-0.90381,8e-05,10.48991]
[1780326305987,36.94,71439.59,0.0,-0.90376,8e-05,10.49385]
[1780326307838,36.94,71442.16,0.0,-0.90357,8e-05,10.5097]
[1780326307918,36.94,71442.16,0.0,-0.90357,8e-05,10.5097]
[1780326307949,36.94,71453.31,0.0,-0.90273,8e-05,10.57808]
[1780326309035,36.94,71453.31,0.0,-0.90273,8e-05,10.57808]
[1780326309120,36.94,71456.79,0.0,-0.90247,8e-05,10.59953]
[1780326310656,36.94,71450.5,0.0,-0.90295,8e-05,10.56049]
[1780326312670,36.93,71449.14,0.0,-0.9031,8e-05,10.54798]
[1780326315691,36.93,71456.45,0.0,-0.90256,8e-05,10.59212]
[1780326320726,36.91,71462.55,0.0,-0.90218,8e-05,10.62392]
[1780326321862,36.91,71462.55,0.0,-0.90218,8e-05,10.62392]
[1780326321964,36.91,71457.78,0.0,-0.90254,8e-05,10.59387]
[1780326323749,36.91,71468.21,0.0,-0.90176,8e-05,10.65771]
[1780326324756,36.91,71467.02,0.0,-0.90186,8e-05,10.64979]
[1780326326770,36.91,71461.16,0.0,-0.90232,8e-05,10.61241]
[1780326328026,36.91,71461.16,0.0,-0.90232,8e-05,10.61241]
[1780326328113,36.91,71461.16,0.0,-0.90232,8e-05,10.61241]
[1780326328227,36.91,71461.16,0.0,-0.90232,8e-05,10.61241]
[1780326328328,36.91,71461.57,0.0,-0.90229,8e-05,10.61449]
[1780326333819,36.9,71448.69,0.0,-0.90333,8e-05,10.52828]
[1780326334949,36.9,71448.69,0.0,-0.90333,8e-05,10.52828]
[1780326334976,36.9,71448.69,0.0,-0.90333,8e-05,10.52828]
[1780326335033,36.9,71448.69,0.0,-0.90333,8e-05,10.52828]
[1780326335480,36.9,71448.69,0.0,-0.90333,8e-05,10.52828]
[1780326335568,36.9,71445.62,0.0,-0.90357,8e-05,10.50897]
[1780326335735,36.9,71445.62,0.0,-0.90357,8e-05,10.50897]
[1780326335833,36.89,71449.08,0.0,-0.90335,8e-05,10.5273]
[1780326337847,36.89,71453.27,0.0,-0.90307,8e-05,10.54958]
[1780326340868,36.88,71459.07,0.0,-0.90265,8e-05,10.58442]
[1780326342339,36.88,71459.07,0.0,-0.90265,8e-05,10.58442]
[1780326342420,36.88,71459.07,0.0,-0.90265,8e-05,10.58442]
[1780326342473,36.88,71459.07,0.0,-0.90265,8e-05,10.58442]
[1780326342511,36.88,71461.19,0.0,-0.90249,8e-05,10.59716]
[1780326346802,36.88,71460.04,0.0,-0.9026,8e-05,10.58874]
[1780326346989,36.88,71460.04,0.0,-0.9026,8e-05,10.58874]
[1780326347079,36.88,71461.48,0.0,-0.9025,8e-05,10.59684]
[1780326351945,36.87,71457.7,0.0,-0.90286,8e-05,10.5673]
[1780326353648,36.87,71455.39,0.0,-0.90304,8e-05,10.5526]
[1780326353680,36.87,71455.39,0.0,-0.90304,8e-05,10.5526]
[1780326353724,36.87,71455.39,0.0,-0.90304,8e-05,10.5526]
[1780326353959,36.87,71455.09,0.0,-0.90307,8e-05,10.55038]
[1780326356980,36.86,71458.61,0.0,-0.90281,8e-05,10.57112]
[1780326358123,36.86,71458.61,0.0,-0.90281,8e-05,10.57112]
[1780326358188,36.86,71458.61,0.0,-0.90281,8e-05,10.57112]
[1780326358223,36.86,71458.61,0.0,-0.90281,8e-05,10.57112]
[1780326358289,36.86,71464.49,0.0,-0.90242,8e-05,10.60369]
[1780326361394,36.84,71465.55,0.0,-0.90245,8e-05,10.60157]
[1780326361447,36.84,71465.55,0.0,-0.90245,8e-05,10.60157]
[1780326361474,36.84,71465.55,0.0,-0.90245,8e-05,10.60157]
[1780326361497,36.84,71461.62,0.0,-0.90275,8e-05,10.57675]
[1780326363037,36.83,71481.87,0.0,-0.90126,8e-05,10.69823]
[1780326364041,36.83,71482.02,0.0,-0.90126,8e-05,10.6986]
[1780326365049,36.83,71476.66,0.0,-0.90167,8e-05,10.66464]
[1780326366056,36.82,71473.3,0.0,-0.90194,8e-05,10.64321]
[1780326366845,36.82,71473.3,0.0,-0.90194,8e-05,10.64321]
[1780326366858,36.82,71473.3,0.0,-0.90194,8e-05,10.64321]
[1780326367035,36.82,71473.3,0.0,-0.90194,8e-05,10.64321]
[1780326367063,36.82,71472.5,0.0,-0.902,8e-05,10.63774]
[1780326369077,36.82,71464.43,0.0,-0.90263,8e-05,10.58665]
[1780326369942,36.82,71464.43,0.0,-0.90263,8e-05,10.58665]
[1780326369974,36.82,71464.43,0.0,-0.90263,8e-05,10.58665]
[1780326370084,36.81,71460.47,0.0,-0.90298,8e-05,10.55815]
[1780326372733,36.81,71460.76,0.0,-0.90301,8e-05,10.55609]
[1780326376004,36.8,71463.78,0.0,-0.90283,8e-05,10.57072]
[1780326376026,36.8,71463.78,0.0,-0.90283,8e-05,10.57072]
[1780326376221,36.8,71463.78,0.0,-0.90283,8e-05,10.57072]
[1780326376236,36.8,71464.68,0.0,-0.90277,8e-05,10.57594]
[1780326378140,36.8,71472.83,0.0,-0.90215,8e-05,10.62583]
[1780326379147,36.79,71478.35,0.0,-0.90174,8e-05,10.65975]
[1780326380154,36.78,71484.96,0.0,-0.90129,8e-05,10.69601]
[1780326381087,36.78,71484.96,0.0,-0.90129,8e-05,10.69601]
[1780326381139,36.78,71484.96,0.0,-0.90129,8e-05,10.69601]
[1780326381221,36.78,71484.96,0.0,-0.90129,8e-05,10.69601]
[1780326381235,36.78,71485.68,0.0,-0.90125,8e-05,10.69995]
[1780326383179,36.78,71499.3,0.0,-0.90021,8e-05,10.78398]
[1780326384185,36.78,71501.56,0.0,-0.90004,8e-05,10.79746]
[1780326385192,36.78,71493.68,0.0,-0.90066,8e-05,10.74743]
[1780326386199,36.78,71491.43,0.0,-0.90084,8e-05,10.73274]
[1780326388016,36.78,71490.46,0.0,-0.90093,8e-05,10.72608]
[1780326388140,36.78,71490.46,0.0,-0.90093,8e-05,10.72608]
[1780326388220,36.78,71490.46,0.0,-0.90093,8e-05,10.72608]
[1780326388235,36.77,71489.13,0.0,-0.90104,8e-05,10.71717]
[1780326392372,36.77,71489.41,0.0,-0.90106,8e-05,10.71348]
[1780326392424,36.77,71495.26,0.0,-0.90062,8e-05,10.74948]
[1780326393248,36.77,71499.24,0.0,-0.90032,8e-05,10.77376]
[1780326394476,36.77,71499.24,0.0,-0.90032,8e-05,10.77376]
[1780326394527,36.77,71499.24,0.0,-0.90032,8e-05,10.77376]
[1780326394629,36.77,71494.49,0.0,-0.9007,8e-05,10.74338]
[1780326394732,36.77,71494.49,0.0,-0.9007,8e-05,10.74338]
[1780326395262,36.77,71498.5,0.0,-0.90039,8e-05,10.76786]
[1780326397276,36.76,71502.71,0.0,-0.90009,8e-05,10.79291]
[1780326398418,36.76,71502.71,0.0,-0.90009,8e-05,10.79291]
[1780326398474,36.76,71502.71,0.0,-0.90009,8e-05,10.79291]
[1780326398566,36.76,71503.38,0.0,-0.90004,8e-05,10.79642]
[1780326398730,36.76,71503.38,0.0,-0.90004,8e-05,10.79642]
[1780326400300,36.76,71514.28,0.0,-0.89921,8e-05,10.86344]
[1780326401307,36.76,71525.56,0.0,-0.89834,8e-05,10.93363]
[1780326402314,36.76,71528.78,0.0,-0.8981,8e-05,10.95304]
[1780326403593,36.76,71528.78,0.0,-0.8981,8e-05,10.95304]
[1780326403624,36.76,71528.78,0.0,-0.8981,8e-05,10.95304]
[1780326403612,36.74,71528.82,0.0,-0.89821,8e-05,10.94425]
[1780326403726,36.74,71528.82,0.0,-0.89821,8e-05,10.94425]
[1780326404328,36.74,71522.79,0.0,-0.89869,8e-05,10.90536]
[1780326409363,36.73,71523.86,0.0,-0.89866,8e-05,10.90797]
[1780326414397,36.72,71520.95,0.0,-0.89894,8e-05,10.88556]
[1780326416702,36.72,71518.45,0.0,-0.89915,8e-05,10.86902]
[1780326416411,36.72,71514.74,0.0,-0.89945,8e-05,10.84492]
[1780326416726,36.72,71514.74,0.0,-0.89945,8e-05,10.84492]
[1780326416735,36.72,71514.74,0.0,-0.89945,8e-05,10.84492]
[1780326417421,36.71,71515.85,0.0,-0.89937,8e-05,10.85116]
[1780326420732,36.71,71516.77,0.0,-0.89933,8e-05,10.8547]
[1780326421447,36.71,71514.5,0.0,-0.89951,8e-05,10.83968]
[1780326423461,36.71,71508.17,0.0,-0.90003,8e-05,10.79848]
[1780326424632,36.71,71508.17,0.0,-0.90003,8e-05,10.79848]
[1780326424663,36.71,71508.17,0.0,-0.90003,8e-05,10.79848]
[1780326424729,36.7,71506.03,0.0,-0.9002,8e-05,10.78438]
[1780326425475,36.7,71496.84,0.0,-0.90092,8e-05,10.72613]
[1780326426482,36.69,71492.97,0.0,-0.90129,8e-05,10.6964]
[1780326427489,36.68,71479.84,0.0,-0.90236,8e-05,10.60932]
[1780326428496,36.68,71479.46,0.0,-0.90239,8e-05,10.60657]
[1780326429503,36.68,71475.67,0.0,-0.90269,8e-05,10.58257]
[1780326430510,36.67,71470.49,0.0,-0.90312,8e-05,10.54694]
[1780326431517,36.67,71475.52,0.0,-0.90277,8e-05,10.57543]
[1780326434158,36.66,71475.48,0.0,-0.90282,8e-05,10.57164]
[1780326434211,36.66,71475.48,0.0,-0.90282,8e-05,10.57164]
[1780326434219,36.66,71475.48,0.0,-0.90282,8e-05,10.57164]
[1780326434537,36.66,71475.95,0.0,-0.90279,8e-05,10.57425]
[1780326438757,36.66,71478.35,0.0,-0.90262,8e-05,10.58793]
[1780326438974,36.66,71478.35,0.0,-0.90262,8e-05,10.58793]
[1780326439392,36.66,71478.35,0.0,-0.90262,8e-05,10.58793]
[1780326439573,36.66,71490.23,0.0,-0.90172,8e-05,10.66178]
[1780326440580,36.66,71496.2,0.0,-0.90126,8e-05,10.69868]
[1780326441587,36.65,71500.11,0.0,-0.90097,8e-05,10.72267]
[1780326442227,36.65,71500.11,0.0,-0.90097,8e-05,10.72267]
[1780326442594,36.65,71506.32,0.0,-0.9005,8e-05,10.76109]
[1780326443601,36.64,71513.47,0.0,-0.90002,8e-05,10.80006]
[1780326444608,36.64,71523.87,0.0,-0.89921,8e-05,10.86489]
[1780326446622,36.64,71523.62,0.0,-0.89925,8e-05,10.86191]
[1780326448636,36.63,71520.18,0.0,-0.89954,8e-05,10.83873]
[1780326450014,36.63,71521.38,0.0,-0.89945,8e-05,10.84555]
[1780326450066,36.63,71521.38,0.0,-0.89945,8e-05,10.84555]
[1780326450221,36.63,71521.38,0.0,-0.89945,8e-05,10.84555]
[1780326450650,36.63,71519.93,0.0,-0.89958,8e-05,10.8357]
[1780326451656,36.63,71523.14,0.0,-0.89936,8e-05,10.85148]
[1780326453603,36.63,71524.11,0.0,-0.8993,8e-05,10.85689]
[1780326453655,36.63,71524.11,0.0,-0.8993,8e-05,10.85689]
[1780326453705,36.63,71523.2,0.0,-0.89938,8e-05,10.85042]
[1780326454726,36.63,71523.2,0.0,-0.89938,8e-05,10.85042]
[1780326457384,36.61,71524.85,0.0,-0.89936,8e-05,10.85207]
[1780326457699,36.59,71530.5,0.0,-0.89901,8e-05,10.88056]
[1780326460720,36.58,71527.04,0.0,-0.8994,8e-05,10.84958]
[1780326461727,36.56,71523.75,0.0,-0.89975,8e-05,10.82136]
[1780326462735,36.55,71520.9,0.0,-0.90006,8e-05,10.79647]
[1780326463742,36.55,71523.34,0.0,-0.89988,8e-05,10.8112]
[1780326464749,36.55,71526.43,0.0,-0.89964,8e-05,10.83007]
[1780326465756,36.54,71532.33,0.0,-0.89919,8e-05,10.86669]
[1780326467769,36.53,71532.03,0.0,-0.89931,8e-05,10.85738]
[1780326470791,36.52,71528.1,0.0,-0.89964,8e-05,10.83043]
[1780326472805,36.52,71531.47,0.0,-0.8994,8e-05,10.84966]
[1780326473812,36.52,71529.12,0.0,-0.8996,8e-05,10.83412]
[1780326474818,36.52,71531.5,0.0,-0.89942,8e-05,10.84849]
[1780326478847,36.51,71536.22,0.0,-0.89908,8e-05,10.87558]
[1780326480861,36.51,71543.21,0.0,-0.89855,8e-05,10.91838]
[1780326484727,36.51,71542.95,0.0,-0.89859,8e-05,10.91518]
[1780326483882,36.51,71550.01,0.0,-0.89804,8e-05,10.9595]
[1780326484888,36.5,71550.08,0.0,-0.89804,8e-05,10.95941]
[1780326489924,36.5,71553.94,0.0,-0.89777,8e-05,10.9813]
[1780326490931,36.5,71556.46,0.0,-0.89757,8e-05,10.99676]
[1780326494959,36.49,71558.85,0.0,-0.89741,8e-05,11.00965]
[1780326500401,36.49,71558.77,0.0,-0.89745,8e-05,11.00682]
[1780326500520,36.49,71558.77,0.0,-0.89745,8e-05,11.00682]
[1780326500604,36.49,71566.92,0.0,-0.89681,8e-05,11.05813]
[1780326501505,36.49,71566.92,0.0,-0.89681,8e-05,11.05813]
[1780326501598,36.49,71563.25,0.0,-0.8971,8e-05,11.03444]
[1780326502727,36.49,71563.25,0.0,-0.8971,8e-05,11.03444]
[1780326505029,36.48,71558.85,0.0,-0.89749,8e-05,11.00401]
[1780326506036,36.48,71556.58,0.0,-0.89767,8e-05,10.989]
[1780326510065,36.47,71544.37,0.0,-0.89868,8e-05,10.9087]
[1780326511530,36.46,71541.76,0.0,-0.89901,8e-05,10.88108]
[1780326514100,36.46,71524.16,0.0,-0.9004,8e-05,10.76836]
[1780326515107,36.45,71521.19,0.0,-0.90065,8e-05,10.74839]
[1780326518129,36.45,71514.95,0.0,-0.90115,8e-05,10.70754]
[1780326519136,36.45,71506.7,0.0,-0.9018,8e-05,10.65517]
[1780326520143,36.45,71504.15,0.0,-0.902,8e-05,10.63876]
[1780326525178,36.45,71505.76,0.0,-0.9019,8e-05,10.64715]
[1780326529210,36.44,71500.83,0.0,-0.90229,8e-05,10.61475]
[1780326530216,36.44,71502.87,0.0,-0.90214,8e-05,10.62725]
[1780326535251,36.44,71496.04,0.0,-0.90269,8e-05,10.58274]
[1780326537265,36.44,71498.68,0.0,-0.90249,8e-05,10.59878]
[1780326542300,36.44,71495.61,0.0,-0.90275,8e-05,10.57808]
[1780326544863,36.43,71494.44,0.0,-0.90284,8e-05,10.57022]
[1780326544973,36.43,71494.44,0.0,-0.90284,8e-05,10.57022]
[1780326545321,36.43,71484.31,0.0,-0.90362,8e-05,10.50654]
[1780326546328,36.43,71493.87,0.0,-0.90289,8e-05,10.56624]
[1780326547335,36.43,71493.78,0.0,-0.9029,8e-05,10.56542]
[1780326548342,36.43,71491.56,0.0,-0.90307,8e-05,10.55127]
[1780326550356,36.43,71484.94,0.0,-0.90358,8e-05,10.50938]
[1780326552370,36.43,71479.12,0.0,-0.90403,8e-05,10.47266]
[1780326555391,36.43,71477.39,0.0,-0.90417,8e-05,10.46151]
[1780326560426,36.43,71477.19,0.0,-0.90419,8e-05,10.45978]
[1780326563447,36.43,71471.79,0.0,-0.9046,8e-05,10.42579]
[1780326564454,36.43,71474.05,0.0,-0.90443,8e-05,10.43984]
[1780326569490,36.43,71474.31,0.0,-0.90442,8e-05,10.44114]
[1780326570498,36.43,71471.32,0.0,-0.90464,8e-05,10.42242]
[1780326571505,36.43,71466.14,0.0,-0.90506,8e-05,10.38644]
[1780326574415,36.43,71467.47,0.0,-0.90496,8e-05,10.39474]
[1780326579561,36.43,71466.43,0.0,-0.90504,8e-05,10.38834]
[1780326580569,36.43,71461.06,0.0,-0.90545,8e-05,10.35495]
[1780326585604,36.43,71459.44,0.0,-0.90556,8e-05,10.34525]
[1780326590639,36.43,71459.8,0.0,-0.90553,8e-05,10.34791]
[1780326595674,36.43,71460.62,0.0,-0.90546,8e-05,10.35343]
[1780326600709,36.43,71458.04,0.0,-0.90565,8e-05,10.33779]
[1780326601716,36.43,71461.86,0.0,-0.90537,8e-05,10.36149]
[1780326602723,36.43,71464.36,0.0,-0.90518,8e-05,10.37696]
[1780326604737,36.43,71467.17,0.0,-0.90497,8e-05,10.39425]
[1780326605744,36.43,71471.31,0.0,-0.90466,8e-05,10.41991]
[1780326606751,36.43,71476.13,0.0,-0.90429,8e-05,10.44979]
[1780326608764,36.43,71472.96,0.0,-0.90454,8e-05,10.42957]
[1780326613801,36.43,71472.01,0.0,-0.90462,8e-05,10.42271]
[1780326614807,36.43,71466.33,0.0,-0.90506,8e-05,10.38714]
[1780326619843,36.43,71467.08,0.0,-0.90501,8e-05,10.39089]
[1780326621857,36.42,71472.2,0.0,-0.90463,8e-05,10.42232]
[1780326626892,36.42,71473.21,0.0,-0.90457,8e-05,10.42724]
[1780326630920,36.42,71478.55,0.0,-0.90418,8e-05,10.45937]
[1780326630979,36.42,71478.55,0.0,-0.90418,8e-05,10.45937]
[1780326632935,36.42,71481.69,0.0,-0.90398,8e-05,10.47463]
[1780326634951,36.42,71487.2,0.0,-0.90357,8e-05,10.50834]
[1780326635958,36.42,71485.31,0.0,-0.90372,8e-05,10.49571]
[1780326636965,36.42,71482.89,0.0,-0.90391,8e-05,10.48058]
[1780326637972,36.41,71485.45,0.0,-0.90372,8e-05,10.49578]
[1780326642000,36.41,71482.34,0.0,-0.90398,8e-05,10.47463]
[1780326645022,36.41,71467.84,0.0,-0.90509,8e-05,10.3834]
[1780326646028,36.41,71467.73,0.0,-0.9051,8e-05,10.38208]
[1780326647036,36.41,71470.61,0.0,-0.90489,8e-05,10.39976]
[1780326649050,36.41,71466.96,0.0,-0.90517,8e-05,10.37647]
[1780326650057,36.41,71464.66,0.0,-0.90535,8e-05,10.3619]
[1780326651063,36.41,71459.05,0.0,-0.90577,8e-05,10.32702]
[1780326652071,36.4,71457.8,0.0,-0.90587,8e-05,10.31885]
[1780326657226,36.4,71457.02,0.0,-0.90594,7e-05,10.31333]
[1780326657812,36.4,71460.01,0.0,-0.90571,8e-05,10.33174]
[1780326659120,36.4,71467.8,0.0,-0.90513,8e-05,10.37982]
[1780326660127,36.4,71467.08,0.0,-0.90519,8e-05,10.37507]
[1780326662141,36.4,71461.35,0.0,-0.90563,8e-05,10.33891]
[1780326664155,36.4,71459.48,0.0,-0.90577,8e-05,10.32689]
[1780326669190,36.4,71459.34,0.0,-0.9058,8e-05,10.32506]
[1780326673218,36.4,71453.94,0.0,-0.90621,7e-05,10.29082]
[1780326678252,36.39,71424.72,0.0,-0.90839,7e-05,10.10937]
[1780326679273,36.39,71424.72,0.0,-0.90839,7e-05,10.10937]
[1780326679614,36.39,71424.72,0.0,-0.90839,7e-05,10.10937]
[1780326679887,36.39,71424.72,0.0,-0.90839,7e-05,10.10937]
[1780326679965,36.39,71403.39,0.0,-0.90995,7e-05,9.97839]
[1780326680268,36.39,71397.41,0.0,-0.91038,7e-05,9.9418]
[1780326681275,36.4,71391.89,0.0,-0.91077,7e-05,9.90855]
[1780326682739,36.4,71391.89,0.0,-0.91077,7e-05,9.90855]
[1780326683290,36.4,71387.77,0.0,-0.91107,7e-05,9.88335]
[1780326685304,36.4,71384.48,0.0,-0.91131,7e-05,9.86334]
[1780326690343,36.4,71387.75,0.0,-0.91107,7e-05,9.88343]
[1780326695378,36.4,71386.42,0.0,-0.91119,7e-05,9.87179]
[1780326697393,36.4,71374.58,0.0,-0.91204,7e-05,9.79984]
[1780326698333,36.4,71374.58,0.0,-0.91204,7e-05,9.79984]
[1780326698398,36.4,71374.58,0.0,-0.91204,7e-05,9.79984]
[1780326698721,36.4,71374.58,0.0,-0.91204,7e-05,9.79984]
[1780326698822,36.4,71374.89,0.0,-0.91202,7e-05,9.80186]
[1780326699407,36.4,71371.23,0.0,-0.91228,7e-05,9.77978]
[1780326703435,36.4,71358.67,0.0,-0.91316,7e-05,9.70442]
[1780326704443,36.4,71352.95,0.0,-0.91356,7e-05,9.67016]
[1780326705450,36.4,71338.99,0.0,-0.91454,7e-05,9.58641]
[1780326706457,36.4,71333.87,0.0,-0.91489,7e-05,9.55612]
[1780326709479,36.4,71343.43,0.0,-0.9142,7e-05,9.61509]
[1780326710486,36.4,71350.82,0.0,-0.91368,7e-05,9.66005]
[1780326711774,36.4,71350.82,0.0,-0.91368,7e-05,9.66005]
[1780326715522,36.41,71355.47,0.0,-0.91333,7e-05,9.68985]
[1780326718052,36.41,71355.58,0.0,-0.91332,7e-05,9.69116]
[1780326718133,36.41,71355.58,0.0,-0.91332,7e-05,9.69116]
[1780326718220,36.41,71355.58,0.0,-0.91332,7e-05,9.69116]
[1780326718542,36.41,71354.76,0.0,-0.91337,7e-05,9.68653]
[1780326721568,36.42,71360.72,0.0,-0.9129,7e-05,9.72625]
[1780326722572,36.42,71367.84,0.0,-0.91239,7e-05,9.76965]
[1780326725593,36.42,71348.99,0.0,-0.91372,7e-05,9.65636]
[1780326726605,36.43,71339.95,0.0,-0.91431,7e-05,9.6058]
[1780326727609,36.43,71330.19,0.0,-0.91499,7e-05,9.54766]
[1780326728616,36.43,71340.91,0.0,-0.91423,7e-05,9.6126]
[1780326729623,36.43,71341.37,0.0,-0.91419,7e-05,9.61582]
[1780326732401,36.43,71342.63,0.0,-0.91409,7e-05,9.62429]
[1780326732453,36.43,71342.63,0.0,-0.91409,7e-05,9.62429]
[1780326732471,36.43,71342.63,0.0,-0.91409,7e-05,9.62429]
[1780326732644,36.43,71342.56,0.0,-0.91409,7e-05,9.6243]
[1780326735664,36.44,71358.18,0.0,-0.91293,7e-05,9.72355]
[1780326736677,36.44,71361.69,0.0,-0.91268,7e-05,9.74505]
[1780326738687,36.44,71360.19,0.0,-0.91278,7e-05,9.73643]
[1780326739694,36.44,71366.18,0.0,-0.91235,7e-05,9.77294]
[1780326740701,36.45,71370.43,0.0,-0.91203,7e-05,9.80063]
[1780326744976,36.45,71370.4,0.0,-0.91202,7e-05,9.80087]
[1780326744729,36.45,71365.92,0.0,-0.91234,7e-05,9.77386]
[1780326746743,36.45,71370.32,0.0,-0.91202,7e-05,9.80087]
[1780326747749,36.45,71366.21,0.0,-0.91231,7e-05,9.7761]
[1780326750771,36.45,71370.38,0.0,-0.91201,7e-05,9.80189]
[1780326752323,36.45,71370.42,0.0,-0.91203,7e-05,9.79864]
[1780326752375,36.45,71370.42,0.0,-0.91203,7e-05,9.79864]
[1780326752469,36.45,71370.42,0.0,-0.91203,7e-05,9.79864]
[1780326752785,36.45,71371.07,0.0,-0.91199,7e-05,9.8027]
[1780326754800,36.45,71366.29,0.0,-0.91232,7e-05,9.77396]
[1780326755807,36.45,71360.82,0.0,-0.91271,7e-05,9.74101]
[1780326757821,36.45,71370.23,0.0,-0.91204,7e-05,9.79841]
[1780326758828,36.45,71374.35,0.0,-0.91174,7e-05,9.82353]
[1780326759835,36.45,71380.8,0.0,-0.91128,7e-05,9.86281]
[1780326760842,36.45,71386.68,0.0,-0.91086,7e-05,9.89862]
[1780326762870,36.45,71396.84,0.0,-0.91012,7e-05,9.96053]
[1780326763805,36.45,71396.84,0.0,-0.91012,7e-05,9.96053]
[1780326763824,36.45,71396.84,0.0,-0.91012,7e-05,9.96053]
[1780326763865,36.45,71401.89,0.0,-0.90976,7e-05,9.99128]
[1780326766578,36.45,71399.42,0.0,-0.90993,7e-05,9.9765]
[1780326768899,36.45,71395.76,0.0,-0.91019,7e-05,9.9547]
[1780326770914,36.45,71400.12,0.0,-0.90988,7e-05,9.98111]
[1780326775949,36.45,71396.73,0.0,-0.91013,7e-05,9.95969]
[1780326776233,36.45,71396.73,0.0,-0.91013,7e-05,9.95969]
[1780326776341,36.45,71396.73,0.0,-0.91013,7e-05,9.95969]
[1780326776469,36.45,71396.73,0.0,-0.91013,7e-05,9.95969]
[1780326776826,36.45,71396.73,0.0,-0.91013,7e-05,9.95969]
[1780326776878,36.45,71396.73,0.0,-0.91013,7e-05,9.95969]
[1780326776977,36.45,71396.73,0.0,-0.91013,7e-05,9.95969]
[1780326776955,36.45,71396.75,0.0,-0.91013,7e-05,9.95969]
[1780326780983,36.45,71402.24,0.0,-0.90974,7e-05,9.99272]
[1780326783487,36.45,71403.05,0.0,-0.90969,7e-05,9.99734]
[1780326783539,36.45,71403.05,0.0,-0.90969,7e-05,9.99734]
[1780326783719,36.45,71403.05,0.0,-0.90969,7e-05,9.99734]
[1780326783795,36.45,71403.05,0.0,-0.90969,7e-05,9.99734]
[1780326783847,36.45,71403.05,0.0,-0.90969,7e-05,9.99734]
[1780326783971,36.45,71403.05,0.0,-0.90969,7e-05,9.99734]
[1780326784010,36.45,71399.8,0.0,-0.90992,7e-05,9.97726]
[1780326789042,36.45,71403.97,0.0,-0.90963,7e-05,10.00198]
[1780326790041,36.45,71403.97,0.0,-0.90963,7e-05,10.00198]
[1780326790100,36.45,71403.54,0.0,-0.90966,7e-05,9.99917]
[1780326790221,36.45,71403.54,0.0,-0.90966,7e-05,9.99917]
[1780326790846,36.45,71403.54,0.0,-0.90966,7e-05,9.99917]
[1780326790898,36.45,71403.54,0.0,-0.90966,7e-05,9.99917]
[1780326790974,36.45,71403.54,0.0,-0.90966,7e-05,9.99917]
[1780326791060,36.45,71403.82,0.0,-0.90965,7e-05,10.00069]
[1780326794805,36.45,71404.25,0.0,-0.90962,7e-05,10.00277]
[1780326794854,36.45,71404.25,0.0,-0.90962,7e-05,10.00277]
[1780326794972,36.45,71404.25,0.0,-0.90962,7e-05,10.00277]
[1780326795229,36.45,71404.46,0.0,-0.90961,7e-05,10.00386]
[1780326795281,36.45,71404.46,0.0,-0.90961,7e-05,10.00386]
[1780326795470,36.45,71404.46,0.0,-0.90961,7e-05,10.00386]
[1780326796095,36.45,71404.74,0.0,-0.90959,7e-05,10.00539]
[1780326800086,36.45,71401.44,0.0,-0.90983,7e-05,9.98482]
[1780326800224,36.45,71400.3,0.0,-0.90992,7e-05,9.97766]
[1780326800244,36.45,71400.3,0.0,-0.90992,7e-05,9.97766]
[1780326800894,36.45,71400.3,0.0,-0.90992,7e-05,9.97766]
[1780326800944,36.45,71400.3,0.0,-0.90992,7e-05,9.97766]
[1780326800971,36.45,71400.3,0.0,-0.90992,7e-05,9.97766]
[1780326801045,36.44,71403.1,0.0,-0.90972,7e-05,9.99448]
[1780326801954,36.44,71403.1,0.0,-0.90972,7e-05,9.99448]
[1780326801973,36.44,71403.1,0.0,-0.90972,7e-05,9.99448]
[1780326803146,36.44,71411.14,0.0,-0.90914,7e-05,10.04339]
[1780326805161,36.44,71416.37,0.0,-0.90876,7e-05,10.07505]
[1780326808120,36.44,71415.3,0.0,-0.90888,7e-05,10.06541]
[1780326808172,36.44,71415.3,0.0,-0.90888,7e-05,10.06541]
[1780326808225,36.44,71415.3,0.0,-0.90888,7e-05,10.06541]
[1780326808446,36.44,71415.3,0.0,-0.90888,7e-05,10.06541]
[1780326808474,36.44,71415.3,0.0,-0.90888,7e-05,10.06541]
[1780326808499,36.44,71415.3,0.0,-0.90888,7e-05,10.06541]
[1780326809003,36.44,71415.3,0.0,-0.90888,7e-05,10.06541]
[1780326809037,36.43,71415.69,0.0,-0.90888,7e-05,10.06505]
[1780326809219,36.43,71415.69,0.0,-0.90888,7e-05,10.06505]
[1780326811203,36.42,71409.26,0.0,-0.90945,7e-05,10.01621]
[1780326814501,36.42,71411.89,0.0,-0.90926,7e-05,10.03191]
[1780326814591,36.42,71411.89,0.0,-0.90926,7e-05,10.03191]
[1780326814728,36.42,71411.89,0.0,-0.90926,7e-05,10.03191]
[1780326815075,36.42,71411.89,0.0,-0.90926,7e-05,10.03191]
[1780326815202,36.42,71413.01,0.0,-0.90918,7e-05,10.03854]
[1780326815222,36.42,71413.01,0.0,-0.90918,7e-05,10.03854]
[1780326815303,36.42,71413.11,0.0,-0.90918,7e-05,10.0389]
[1780326816238,36.42,71407.32,0.0,-0.90961,7e-05,10.00315]
[1780326819018,36.42,71405.69,0.0,-0.90973,7e-05,9.99296]
[1780326819079,36.42,71405.69,0.0,-0.90973,7e-05,9.99296]
[1780326819045,36.42,71401.81,0.0,-0.91001,7e-05,9.96903]
[1780326819221,36.42,71401.81,0.0,-0.91001,7e-05,9.96903]
[1780326819876,36.42,71401.81,0.0,-0.91001,7e-05,9.96903]
[1780326819890,36.42,71401.81,0.0,-0.91001,7e-05,9.96903]
[1780326819970,36.42,71401.81,0.0,-0.91001,7e-05,9.96903]
[1780326820071,36.42,71402.52,0.0,-0.90996,7e-05,9.97322]
[1780326824968,36.42,71403.47,0.0,-0.9099,7e-05,9.97844]
[1780326825000,36.42,71403.47,0.0,-0.9099,7e-05,9.97844]
[1780326825046,36.42,71407.05,0.0,-0.90964,7e-05,10.0002]
[1780326825226,36.42,71407.05,0.0,-0.90964,7e-05,10.0002]
[1780326825533,36.42,71407.05,0.0,-0.90964,7e-05,10.0002]
[1780326825660,36.42,71407.05,0.0,-0.90964,7e-05,10.0002]
[1780326825721,36.42,71407.05,0.0,-0.90964,7e-05,10.0002]
[1780326825758,36.41,71410.16,0.0,-0.90942,7e-05,10.01907]
[1780326830596,36.41,71411.84,0.0,-0.9093,7e-05,10.02851]
[1780326830649,36.41,71411.84,0.0,-0.9093,7e-05,10.02851]
[1780326830726,36.41,71411.84,0.0,-0.9093,7e-05,10.02851]
[1780326831169,36.41,71413.47,0.0,-0.90919,7e-05,10.03829]
[1780326831208,36.41,71413.47,0.0,-0.90919,7e-05,10.03829]
[1780326831219,36.41,71413.47,0.0,-0.90919,7e-05,10.03829]
[1780326831344,36.41,71415.44,0.0,-0.90905,7e-05,10.05014]
[1780326836379,36.41,71418.25,0.0,-0.90886,7e-05,10.06599]
[1780326838016,36.41,71418.25,0.0,-0.90886,7e-05,10.06599]
[1780326838068,36.41,71418.25,0.0,-0.90886,7e-05,10.06599]
[1780326838221,36.41,71417.45,0.0,-0.90892,7e-05,10.06078]
[1780326838240,36.41,71417.45,0.0,-0.90892,7e-05,10.06078]
[1780326838286,36.41,71417.45,0.0,-0.90892,7e-05,10.06078]
[1780326838470,36.41,71417.45,0.0,-0.90892,7e-05,10.06078]
[1780326838484,36.41,71415.77,0.0,-0.90905,7e-05,10.05018]
[1780326843358,36.41,71415.16,0.0,-0.90911,7e-05,10.04536]
[1780326843470,36.41,71415.16,0.0,-0.90911,7e-05,10.04536]
[1780326843524,36.41,71415.16,0.0,-0.90911,7e-05,10.04536]
[1780326843536,36.41,71415.16,0.0,-0.90911,7e-05,10.04536]
[1780326843564,36.41,71415.16,0.0,-0.90911,7e-05,10.04536]
[1780326843648,36.41,71415.16,0.0,-0.90911,7e-05,10.04536]
[1780326843721,36.41,71415.16,0.0,-0.90911,7e-05,10.04536]
[1780326843745,36.41,71412.99,0.0,-0.90927,7e-05,10.03177]
[1780326845442,36.4,71416.54,0.0,-0.90901,7e-05,10.05305]
[1780326850807,36.4,71413.79,0.0,-0.90923,7e-05,10.0351]
[1780326850859,36.4,71413.79,0.0,-0.90923,7e-05,10.0351]
[1780326850975,36.4,71413.79,0.0,-0.90923,7e-05,10.0351]
[1780326851604,36.4,71413.81,0.0,-0.90923,7e-05,10.03496]
[1780326851722,36.4,71413.81,0.0,-0.90923,7e-05,10.03496]
[1780326851886,36.4,71413.81,0.0,-0.90923,7e-05,10.03496]
[1780326851925,36.4,71414.85,0.0,-0.90916,7e-05,10.04109]
[1780326853856,36.4,71416.24,0.0,-0.90906,7e-05,10.04936]
[1780326853978,36.4,71416.24,0.0,-0.90906,7e-05,10.04936]
[1780326854079,36.4,71415.78,0.0,-0.9091,7e-05,10.04625]
[1780326857818,36.4,71414.48,0.0,-0.9092,7e-05,10.03745]
[1780326857870,36.4,71414.48,0.0,-0.9092,7e-05,10.03745]
[1780326857985,36.4,71414.48,0.0,-0.9092,7e-05,10.03745]
[1780326858797,36.4,71415.44,0.0,-0.90913,7e-05,10.04309]
[1780326858973,36.4,71415.44,0.0,-0.90913,7e-05,10.04309]
[1780326859065,36.4,71417.06,0.0,-0.90902,7e-05,10.05277]
[1780326864954,36.39,71416.11,0.0,-0.90911,7e-05,10.0455]
[1780326864977,36.39,71416.11,0.0,-0.90911,7e-05,10.0455]
[1780326865006,36.39,71416.11,0.0,-0.90911,7e-05,10.0455]
[1780326865870,36.39,71416.93,0.0,-0.90905,7e-05,10.05026]
[1780326865881,36.39,71416.93,0.0,-0.90905,7e-05,10.05026]
[1780326865933,36.39,71416.93,0.0,-0.90905,7e-05,10.05026]
[1780326865978,36.39,71416.93,0.0,-0.90905,7e-05,10.05026]
[1780326866033,36.39,71417.41,0.0,-0.90902,7e-05,10.05292]
[1780326871626,36.39,71419.7,0.0,-0.9089,7e-05,10.0616]
[1780326876664,36.39,71417.45,0.0,-0.90908,7e-05,10.04629]
[1780326879811,36.39,71417.87,0.0,-0.90906,7e-05,10.04831]
[1780326879863,36.39,71417.87,0.0,-0.90906,7e-05,10.04831]
[1780326879978,36.39,71417.87,0.0,-0.90906,7e-05,10.04831]
[1780326880339,36.39,71417.74,0.0,-0.90907,7e-05,10.04723]
[1780326880396,36.39,71417.74,0.0,-0.90907,7e-05,10.04723]
[1780326880474,36.39,71417.74,0.0,-0.90907,7e-05,10.04723]
[1780326880692,36.39,71417.91,0.0,-0.90906,7e-05,10.04799]
[1780326885917,36.38,71416.03,0.0,-0.90921,7e-05,10.03536]
[1780326885970,36.38,71416.03,0.0,-0.90921,7e-05,10.03536]
[1780326886071,36.38,71410.75,0.0,-0.9096,7e-05,10.0027]
[1780326886737,36.38,71407.67,0.0,-0.90983,7e-05,9.98361]
[1780326887523,36.38,71407.67,0.0,-0.90983,7e-05,9.98361]
[1780326887571,36.38,71407.67,0.0,-0.90983,7e-05,9.98361]
[1780326887722,36.38,71407.67,0.0,-0.90983,7e-05,9.98361]
[1780326887742,36.38,71405.7,0.0,-0.90997,7e-05,9.97137]
[1780326888722,36.38,71405.7,0.0,-0.90997,7e-05,9.97137]
[1780326893627,36.38,71402.99,0.0,-0.91018,7e-05,9.95409]
[1780326893679,36.38,71402.99,0.0,-0.91018,7e-05,9.95409]
[1780326893719,36.38,71402.99,0.0,-0.91018,7e-05,9.95409]
[1780326894177,36.38,71402.99,0.0,-0.91018,7e-05,9.95409]
[1780326894224,36.38,71403.22,0.0,-0.91016,7e-05,9.95537]
[1780326894228,36.38,71403.22,0.0,-0.91016,7e-05,9.95537]
[1780326894791,36.38,71403.34,0.0,-0.91016,7e-05,9.95598]
[1780326898048,36.38,71403.34,0.0,-0.91016,7e-05,9.95598]
[1780326898149,36.38,71403.14,0.0,-0.91018,7e-05,9.95439]
[1780326898220,36.38,71403.14,0.0,-0.91018,7e-05,9.95439]
[1780326903135,36.38,71405.92,0.0,-0.90998,7e-05,9.97094]
[1780326903219,36.38,71405.61,0.0,-0.91,7e-05,9.9689]
[1780326903965,36.38,71405.61,0.0,-0.91,7e-05,9.9689]
[1780326903973,36.38,71405.61,0.0,-0.91,7e-05,9.9689]
[1780326904017,36.38,71405.61,0.0,-0.91,7e-05,9.9689]
[1780326904060,36.38,71406.48,0.0,-0.90994,7e-05,9.97409]
[1780326906194,36.38,71407.57,0.0,-0.90986,7e-05,9.98063]
[1780326906219,36.38,71407.17,0.0,-0.9099,7e-05,9.97803]
[1780326906875,36.38,71407.46,0.0,-0.90988,7e-05,9.97966]
[1780326908859,36.38,71407.03,0.0,-0.90991,7e-05,9.97688]
[1780326908976,36.38,71407.03,0.0,-0.90991,7e-05,9.97688]
[1780326909087,36.38,71407.03,0.0,-0.90991,7e-05,9.97688]
[1780326909188,36.38,71410.84,0.0,-0.90963,7e-05,10.0001]
[1780326909897,36.38,71414.29,0.0,-0.90938,7e-05,10.02109]
[1780326911728,36.38,71412.24,0.0,-0.90954,7e-05,10.0083]
[1780326911780,36.38,71412.24,0.0,-0.90954,7e-05,10.0083]
[1780326911973,36.38,71412.24,0.0,-0.90954,7e-05,10.0083]
[1780326912051,36.37,71414.76,0.0,-0.90937,7e-05,10.0219]
[1780326912721,36.37,71414.76,0.0,-0.90937,7e-05,10.0219]
[1780326918134,36.37,71416.23,0.0,-0.90928,7e-05,10.03006]
[1780326918185,36.37,71416.23,0.0,-0.90928,7e-05,10.03006]
[1780326918197,36.37,71416.23,0.0,-0.90928,7e-05,10.03006]
[1780326918220,36.37,71416.93,0.0,-0.90923,7e-05,10.03391]
[1780326918961,36.37,71416.64,0.0,-0.90926,7e-05,10.0319]
[1780326920028,36.37,71416.64,0.0,-0.90926,7e-05,10.0319]
[1780326920730,36.37,71415.86,0.0,-0.90932,7e-05,10.02688]
[1780326920974,36.37,71416.31,0.0,-0.90929,7e-05,10.02942]
[1780326924872,36.37,71416.38,0.0,-0.90929,7e-05,10.02917]
[1780326924925,36.37,71416.38,0.0,-0.90929,7e-05,10.02917]
[1780326924974,36.37,71416.38,0.0,-0.90929,7e-05,10.02917]
[1780326925436,36.37,71417.17,0.0,-0.90923,7e-05,10.03379]
[1780326925472,36.37,71417.17,0.0,-0.90923,7e-05,10.03379]
[1780326925725,36.37,71417.17,0.0,-0.90923,7e-05,10.03379]
[1780326926011,36.37,71416.5,0.0,-0.90929,7e-05,10.02944]
[1780326928038,36.36,71411.11,0.0,-0.90968,7e-05,9.99592]
[1780326928725,36.36,71411.11,0.0,-0.90968,7e-05,9.99592]
[1780326929044,36.36,71407.03,0.0,-0.90998,7e-05,9.97073]
[1780326933074,36.36,71393.91,0.0,-0.91097,7e-05,9.88636]
[1780326934080,36.36,71380.66,0.0,-0.91192,7e-05,9.80561]
[1780326935087,36.36,71375.55,0.0,-0.91229,7e-05,9.77466]
[1780326937101,36.36,71372.35,0.0,-0.91251,7e-05,9.75555]
[1780326940121,36.37,71369.75,0.0,-0.91269,7e-05,9.74037]
[1780326942136,36.37,71376.57,0.0,-0.9122,7e-05,9.78217]
[1780326943143,36.37,71380.21,0.0,-0.91193,7e-05,9.80449]
[1780326945157,36.37,71381.67,0.0,-0.91183,7e-05,9.81364]
[1780326946054,36.37,71381.67,0.0,-0.91183,7e-05,9.81364]
[1780326949070,36.37,71381.04,0.0,-0.91187,7e-05,9.81011]
[1780326949122,36.37,71381.04,0.0,-0.91187,7e-05,9.81011]
[1780326949219,36.37,71381.04,0.0,-0.91187,7e-05,9.81011]
[1780326949223,36.37,71380.93,0.0,-0.91188,7e-05,9.80955]
[1780326954488,36.37,71381.17,0.0,-0.91185,7e-05,9.81156]
[1780326956738,36.37,71379.92,0.0,-0.91194,7e-05,9.80418]
[1780326956790,36.37,71379.92,0.0,-0.91194,7e-05,9.80418]
[1780326956976,36.37,71379.92,0.0,-0.91194,7e-05,9.80418]
[1780326957242,36.37,71380.08,0.0,-0.91193,7e-05,9.80526]
[1780326961236,36.37,71379.06,0.0,-0.912,7e-05,9.79929]
[1780326962493,36.37,71381.05,0.0,-0.91185,7e-05,9.81174]
[1780326962723,36.37,71381.05,0.0,-0.91185,7e-05,9.81174]
[1780326962893,36.37,71381.05,0.0,-0.91185,7e-05,9.81174]
[1780326962967,36.37,71376.51,0.0,-0.91217,7e-05,9.78425]
[1780326963734,36.37,71376.51,0.0,-0.91217,7e-05,9.78425]
[1780326963795,36.37,71372.32,0.0,-0.91247,7e-05,9.75895]
[1780326964834,36.37,71372.32,0.0,-0.91247,7e-05,9.75895]
[1780326964912,36.37,71372.32,0.0,-0.91247,7e-05,9.75895]
[1780326964935,36.37,71364.38,0.0,-0.91303,7e-05,9.71102]
[1780326965302,36.37,71359.72,0.0,-0.91336,7e-05,9.68283]
[1780326966725,36.37,71359.72,0.0,-0.91336,7e-05,9.68283]
[1780326966769,36.37,71359.25,0.0,-0.91339,7e-05,9.68055]
[1780326971352,36.38,71355.15,0.0,-0.91366,7e-05,9.65703]
[1780326972359,36.38,71347.28,0.0,-0.91421,7e-05,9.6099]
[1780326973366,36.38,71339.58,0.0,-0.91475,7e-05,9.56358]
[1780326974729,36.38,71339.58,0.0,-0.91475,7e-05,9.56358]
[1780326974742,36.38,71336.18,0.0,-0.91499,7e-05,9.54328]
[1780326975380,36.38,71333.84,0.0,-0.91515,7e-05,9.52938]
[1780326976387,36.38,71331.04,0.0,-0.91534,7e-05,9.51275]
[1780326977394,36.38,71326.97,0.0,-0.91563,7e-05,9.4882]
[1780326979408,36.38,71324.9,0.0,-0.91577,7e-05,9.47557]
[1780326980735,36.38,71324.9,0.0,-0.91577,7e-05,9.47557]
[1780326980786,36.38,71324.9,0.0,-0.91577,7e-05,9.47557]
[1780326981972,36.38,71322.96,0.0,-0.91591,7e-05,9.46386]
[1780326987464,36.37,71324.64,0.0,-0.9158,7e-05,9.47326]
[1780326991254,36.37,71322.53,0.0,-0.91598,7e-05,9.45676]
[1780326991615,36.37,71316.23,0.0,-0.91641,7e-05,9.41906]
[1780326992503,36.37,71313.49,0.0,-0.9166,7e-05,9.4027]
[1780326993510,36.37,71307.65,0.0,-0.917,7e-05,9.36792]
[1780326994517,36.37,71305.17,0.0,-0.91717,7e-05,9.35323]
[1780326996531,36.37,71300.4,0.0,-0.9175,7e-05,9.32507]
[1780326997538,36.37,71296.96,0.0,-0.91773,7e-05,9.30479]
[1780327000559,36.38,71294.16,0.0,-0.91792,7e-05,9.28871]
[1780327002751,36.38,71294.78,0.0,-0.91787,7e-05,9.29258]
[1780327003580,36.38,71306.44,0.0,-0.91707,7e-05,9.36222]
[1780327004587,36.38,71311.0,0.0,-0.91675,7e-05,9.39025]
[1780327009622,36.38,71309.01,0.0,-0.91688,7e-05,9.37861]
[1780327010631,36.38,71300.65,0.0,-0.91745,7e-05,9.32895]
[1780327011638,36.38,71297.65,0.0,-0.91766,7e-05,9.31128]
[1780327012985,36.38,71297.65,0.0,-0.91766,7e-05,9.31128]
[1780327014660,36.38,71293.48,0.0,-0.91793,7e-05,9.28706]
[1780327017681,36.38,71295.74,0.0,-0.91777,7e-05,9.30102]
[1780327019695,36.38,71299.15,0.0,-0.91754,7e-05,9.32158]
[1780327021710,36.38,71304.13,0.0,-0.91719,7e-05,9.35143]
[1780327023724,36.38,71307.48,0.0,-0.91696,7e-05,9.37153]
[1780327028760,36.38,71308.54,0.0,-0.91689,7e-05,9.37815]
[1780327029766,36.38,71312.01,0.0,-0.91665,7e-05,9.39887]
[1780327031781,36.38,71314.0,0.0,-0.91651,7e-05,9.41076]
[1780327033794,36.38,71309.85,0.0,-0.91679,7e-05,9.38601]
[1780327034801,36.38,71303.07,0.0,-0.91726,7e-05,9.3457]
[1780327035808,36.38,71305.69,0.0,-0.91708,7e-05,9.36137]
[1780327036815,36.38,71309.0,0.0,-0.91685,7e-05,9.38114]
[1780327038828,36.38,71311.04,0.0,-0.91671,7e-05,9.39335]
[1780327040844,36.38,71313.57,0.0,-0.91654,7e-05,9.40848]
[1780327041851,36.38,71317.48,0.0,-0.91627,7e-05,9.43181]
[1780327042858,36.38,71312.13,0.0,-0.91664,7e-05,9.39986]
[1780327045879,36.38,71309.73,0.0,-0.9168,7e-05,9.38596]
[1780327050914,36.39,71313.13,0.0,-0.91656,7e-05,9.40641]
[1780327051921,36.39,71308.04,0.0,-0.91694,7e-05,9.37251]
[1780327052928,36.39,71299.96,0.0,-0.91749,7e-05,9.32452]
[1780327053934,36.39,71296.94,0.0,-0.91769,7e-05,9.30673]
[1780327055949,36.39,71293.81,0.0,-0.9179,7e-05,9.28846]
[1780327056956,36.39,71291.32,0.0,-0.91805,7e-05,9.27549]
[1780327061997,36.41,71294.6,0.0,-0.91773,7e-05,9.30308]
[1780327063002,36.41,71298.23,0.0,-0.91748,7e-05,9.32476]
[1780327064011,36.41,71302.45,0.0,-0.91719,7e-05,9.34994]
[1780327068037,36.41,71304.49,0.0,-0.91705,7e-05,9.36233]
[1780327073072,36.41,71305.31,0.0,-0.91699,7e-05,9.36743]
[1780327074082,36.41,71303.32,0.0,-0.91713,7e-05,9.35564]
[1780327079120,36.41,71252.65,0.0,-0.92054,7e-05,9.05716]
[1780327080131,36.41,71247.92,0.0,-0.92085,7e-05,9.03002]
[1780327080821,36.41,71247.92,0.0,-0.92085,7e-05,9.03002]
[1780327080949,36.41,71247.92,0.0,-0.92085,7e-05,9.03002]
[1780327081134,36.41,71261.58,0.0,-0.91993,7e-05,9.11089]
[1780327082141,36.41,71269.13,0.0,-0.91943,7e-05,9.15509]
[1780327082467,36.41,71269.13,0.0,-0.91943,7e-05,9.15509]
[1780327082817,36.41,71269.13,0.0,-0.91943,7e-05,9.15509]
[1780327083147,36.41,71271.55,0.0,-0.91926,7e-05,9.16948]
[1780327084155,36.41,71259.12,0.0,-0.92009,7e-05,9.09681]
[1780327085162,36.41,71252.62,0.0,-0.92052,7e-05,9.05919]
[1780327086177,36.41,71246.75,0.0,-0.9209,7e-05,9.02538]
[1780327087178,36.41,71241.85,0.0,-0.92122,7e-05,8.99735]
[1780327088426,36.41,71241.85,0.0,-0.92122,7e-05,8.99735]
[1780327089193,36.42,71193.29,0.0,-0.92436,6e-05,8.71752]
[1780327090191,36.42,71193.29,0.0,-0.92436,6e-05,8.71752]
[1780327090330,36.42,71178.0,0.0,-0.92532,6e-05,8.63086]
[1780327091361,36.42,71178.0,0.0,-0.92532,6e-05,8.63086]
[1780327091402,36.42,71176.7,0.0,-0.9254,6e-05,8.62344]
[1780327092405,36.42,71176.7,0.0,-0.9254,6e-05,8.62344]
[1780327092457,36.42,71174.95,0.0,-0.92551,6e-05,8.61346]
[1780327092980,36.42,71174.95,0.0,-0.92551,6e-05,8.61346]
[1780327093227,36.42,71174.95,0.0,-0.92551,6e-05,8.61346]
[1780327093243,36.42,71172.77,0.0,-0.92565,6e-05,8.60142]
[1780327094336,36.42,71172.77,0.0,-0.92565,6e-05,8.60142]
[1780327094362,36.42,71162.78,0.0,-0.92627,6e-05,8.54501]
[1780327095041,36.42,71162.78,0.0,-0.92627,6e-05,8.54501]
[1780327095259,36.42,71166.06,0.0,-0.92606,6e-05,8.56364]
[1780327096787,36.43,71167.72,0.0,-0.92591,6e-05,8.57734]
[1780327097283,36.43,71167.45,0.0,-0.92593,6e-05,8.5758]
[1780327097623,36.43,71167.45,0.0,-0.92593,6e-05,8.5758]
[1780327098290,36.43,71167.21,0.0,-0.92594,6e-05,8.57508]
[1780327099297,36.43,71153.03,0.0,-0.92682,6e-05,8.49482]
[1780327100304,36.44,71148.56,0.0,-0.92707,6e-05,8.47249]
[1780327101312,36.44,71154.16,0.0,-0.92672,6e-05,8.50445]
[1780327101795,36.44,71154.16,0.0,-0.92672,6e-05,8.50445]
[1780327102318,36.44,71147.25,0.0,-0.92714,6e-05,8.46572]
[1780327104333,36.44,71159.24,0.0,-0.92635,6e-05,8.5373]
[1780327105340,36.45,71169.86,0.0,-0.92564,6e-05,8.60122]
[1780327105781,36.45,71169.86,0.0,-0.92564,6e-05,8.60122]
[1780327106347,36.45,71171.26,0.0,-0.92555,6e-05,8.60941]
[1780327107354,36.45,71163.0,0.0,-0.92607,6e-05,8.56257]
[1780327111381,36.45,71163.7,0.0,-0.92605,6e-05,8.56376]
[1780327113396,36.45,71168.05,0.0,-0.92577,6e-05,8.58886]
[1780327115410,36.45,71172.41,0.0,-0.92549,6e-05,8.614]
[1780327117424,36.46,71168.53,0.0,-0.92572,6e-05,8.5934]
[1780327119437,36.46,71164.19,0.0,-0.92598,6e-05,8.57016]
[1780327120229,36.46,71164.19,0.0,-0.92598,6e-05,8.57016]
[1780327120460,36.46,71158.22,0.0,-0.92633,6e-05,8.53787]
[1780327121456,36.46,71151.03,0.0,-0.92678,6e-05,8.49733]
[1780327123470,36.47,71145.25,0.0,-0.92713,6e-05,8.46517]
[1780327124158,36.47,71145.25,0.0,-0.92713,6e-05,8.46517]
[1780327124477,36.47,71148.78,0.0,-0.92691,6e-05,8.48538]
[1780327125484,36.47,71153.72,0.0,-0.9266,6e-05,8.51364]
[1780327126490,36.47,71150.06,0.0,-0.92682,6e-05,8.49324]
[1780327128437,36.47,71150.06,0.0,-0.92682,6e-05,8.49324]
[1780327128505,36.47,71148.04,0.0,-0.92694,6e-05,8.48236]
[1780327133540,36.47,71146.05,0.0,-0.92705,6e-05,8.47298]
[1780327134547,36.47,71152.11,0.0,-0.92667,6e-05,8.50722]
[1780327135557,36.48,71158.78,0.0,-0.92622,6e-05,8.5479]
[1780327137575,36.48,71172.91,0.0,-0.92533,6e-05,8.62841]
[1780327138732,36.48,71172.91,0.0,-0.92533,6e-05,8.62841]
[1780327138780,36.48,71179.03,0.0,-0.92492,6e-05,8.6652]
[1780327140480,36.48,71179.03,0.0,-0.92492,6e-05,8.6652]
[1780327139587,36.48,71183.79,0.0,-0.92462,6e-05,8.69242]
[1780327140594,36.48,71185.32,0.0,-0.92452,6e-05,8.70113]
[1780327143615,36.48,71189.87,0.0,-0.92423,6e-05,8.72701]
[1780327148481,36.48,71190.65,0.0,-0.92418,6e-05,8.7312]
[1780327147643,36.48,71201.55,0.0,-0.92346,6e-05,8.7957]
[1780327148651,36.49,71205.14,0.0,-0.92322,6e-05,8.81729]
[1780327149658,36.49,71200.44,0.0,-0.92352,6e-05,8.7903]
[1780327151672,36.49,71197.42,0.0,-0.92369,6e-05,8.77511]
[1780327153686,36.49,71202.26,0.0,-0.92337,6e-05,8.80418]
[1780327157714,36.49,71206.87,0.0,-0.92307,6e-05,8.831]
[1780327161742,36.49,71216.96,0.0,-0.92241,7e-05,8.88929]
[1780327162749,36.49,71220.61,0.0,-0.92217,7e-05,8.91035]
[1780327163766,36.49,71230.45,0.0,-0.92153,7e-05,8.96732]
[1780327164772,36.49,71232.26,0.0,-0.92142,7e-05,8.97765]
[1780327166481,36.49,71232.26,0.0,-0.92142,7e-05,8.97765]
[1780327167793,36.49,71226.99,0.0,-0.92177,7e-05,8.94649]
[1780327168800,36.49,71223.31,0.0,-0.92201,7e-05,8.92501]
[1780327170487,36.49,71223.31,0.0,-0.92201,7e-05,8.92501]
[1780327170498,36.49,71222.55,0.0,-0.92206,7e-05,8.92049]
[1780327172484,36.49,71219.31,0.0,-0.92227,7e-05,8.90162]
[1780327172828,36.49,71221.1,0.0,-0.92219,7e-05,8.90829]
[1780327175849,36.49,71225.77,0.0,-0.92188,7e-05,8.93508]
[1780327177758,36.49,71227.55,0.0,-0.92177,7e-05,8.94527]
[1780327178481,36.49,71227.55,0.0,-0.92177,7e-05,8.94527]
[1780327178515,36.49,71224.6,0.0,-0.92196,7e-05,8.92803]
[1780327178870,36.49,71218.79,0.0,-0.92234,7e-05,8.89428]
[1780327179876,36.49,71210.51,0.0,-0.92288,6e-05,8.84638]
[1780327180884,36.49,71208.9,0.0,-0.92299,6e-05,8.83712]
[1780327185919,36.49,71206.71,0.0,-0.92313,6e-05,8.82463]
[1780327190954,36.49,71205.52,0.0,-0.9232,6e-05,8.81807]
[1780327194984,36.49,71192.8,0.0,-0.92401,6e-05,8.74524]
[1780327195991,36.49,71192.77,0.0,-0.924,6e-05,8.74672]
[1780327200029,36.5,71163.5,0.0,-0.92583,6e-05,8.5818]
[1780327200931,36.5,71163.5,0.0,-0.92583,6e-05,8.5818]
[1780327201545,36.5,71163.5,0.0,-0.92583,6e-05,8.5818]
[1780327201090,36.5,71156.43,0.0,-0.92627,6e-05,8.5417]
[1780327202117,36.5,71166.61,0.0,-0.92563,6e-05,8.59959]
[1780327203479,36.5,71166.61,0.0,-0.92563,6e-05,8.59959]
[1780327203510,36.5,71166.18,0.0,-0.92566,6e-05,8.59741]
[1780327205119,36.5,71153.26,0.0,-0.92647,6e-05,8.52422]
[1780327206126,36.5,71147.1,0.0,-0.92685,6e-05,8.48969]
[1780327207160,36.5,71147.1,0.0,-0.92685,6e-05,8.48969]
[1780327207184,36.5,71137.29,0.0,-0.92745,6e-05,8.43465]
[1780327208141,36.5,71127.66,0.0,-0.92804,6e-05,8.38088]
[1780327209148,36.5,71125.13,0.0,-0.9282,6e-05,8.36712]
[1780327211063,36.5,71122.54,0.0,-0.92835,6e-05,8.35267]
[1780327211162,36.5,71122.07,0.0,-0.92838,6e-05,8.35011]
[1780327213255,36.5,71123.0,0.0,-0.92832,6e-05,8.35539]
[1780327213299,36.5,71127.12,0.0,-0.92807,6e-05,8.37855]
[1780327215276,36.5,71128.37,0.0,-0.92799,6e-05,8.38559]
[1780327215346,36.5,71135.15,0.0,-0.92757,6e-05,8.42367]
[1780327216198,36.5,71136.88,0.0,-0.92747,6e-05,8.43338]
[1780327219230,36.5,71140.09,0.0,-0.92726,6e-05,8.45213]
[1780327219237,36.5,71145.68,0.0,-0.92691,6e-05,8.48396]
[1780327220226,36.51,71155.81,0.0,-0.92628,6e-05,8.54149]
[1780327221233,36.51,71163.08,0.0,-0.92582,6e-05,8.58289]
[1780327222240,36.51,71168.52,0.0,-0.92547,6e-05,8.61391]
[1780327223231,36.51,71168.52,0.0,-0.92547,6e-05,8.61391]
[1780327225243,36.51,71174.22,0.0,-0.92511,6e-05,8.64643]
[1780327225261,36.51,71179.49,0.0,-0.92478,6e-05,8.6765]
[1780327226268,36.51,71185.54,0.0,-0.92439,6e-05,8.71103]
[1780327228282,36.51,71189.78,0.0,-0.92413,6e-05,8.73507]
[1780327231303,36.5,71184.21,0.0,-0.92451,6e-05,8.69933]
[1780327235332,36.5,71192.37,0.0,-0.924,6e-05,8.74573]
[1780327236338,36.5,71192.24,0.0,-0.92401,6e-05,8.74482]
[1780327239068,36.5,71194.37,0.0,-0.92387,6e-05,8.75676]
[1780327239360,36.5,71200.56,0.0,-0.92348,6e-05,8.79214]
[1780327241374,36.5,71202.81,0.0,-0.92334,6e-05,8.80461]
[1780327243389,36.5,71207.04,0.0,-0.92307,6e-05,8.82844]
[1780327244396,36.5,71211.48,0.0,-0.92279,6e-05,8.85375]
[1780327246410,36.5,71216.23,0.0,-0.92249,7e-05,8.88052]
[1780327247632,36.5,71217.77,0.0,-0.92239,7e-05,8.88906]
[1780327247714,36.5,71217.77,0.0,-0.92239,7e-05,8.88906]
[1780327247721,36.5,71217.77,0.0,-0.92239,7e-05,8.88906]
[1780327249227,36.5,71220.58,0.0,-0.92221,7e-05,8.90494]
[1780327249431,36.5,71219.83,0.0,-0.92226,7e-05,8.9002]
[1780327252452,36.49,71215.48,0.0,-0.92256,6e-05,8.8739]
[1780327253626,36.49,71215.35,0.0,-0.92257,6e-05,8.87281]
[1780327253668,36.49,71215.35,0.0,-0.92257,6e-05,8.87281]
[1780327253721,36.49,71215.35,0.0,-0.92257,6e-05,8.87281]
[1780327257487,36.49,71210.96,0.0,-0.92287,6e-05,8.84614]
[1780327258917,36.49,71209.96,0.0,-0.92294,6e-05,8.84008]
[1780327258947,36.49,71209.96,0.0,-0.92294,6e-05,8.84008]
[1780327258970,36.49,71209.96,0.0,-0.92294,6e-05,8.84008]
[1780327259501,36.49,71206.4,0.0,-0.92317,6e-05,8.81928]
[1780327260508,36.49,71197.31,0.0,-0.92376,6e-05,8.76675]
[1780327261515,36.49,71181.74,0.0,-0.92478,6e-05,8.6759]
[1780327262522,36.49,71173.97,0.0,-0.92527,6e-05,8.63115]
[1780327263529,36.48,71181.45,0.0,-0.92484,6e-05,8.67039]
[1780327264536,36.48,71186.14,0.0,-0.92454,6e-05,8.6968]
[1780327266550,36.48,71187.77,0.0,-0.92445,6e-05,8.70521]
[1780327266798,36.48,71187.77,0.0,-0.92445,6e-05,8.70521]
[1780327266881,36.48,71187.77,0.0,-0.92445,6e-05,8.70521]
[1780327266970,36.48,71187.77,0.0,-0.92445,6e-05,8.70521]
[1780327270578,36.47,71197.47,0.0,-0.92385,6e-05,8.75938]
[1780327270980,36.47,71197.47,0.0,-0.92385,6e-05,8.75938]
[1780327271055,36.47,71197.47,0.0,-0.92385,6e-05,8.75938]
[1780327271220,36.47,71197.47,0.0,-0.92385,6e-05,8.75938]
[1780327271585,36.47,71198.78,0.0,-0.92376,6e-05,8.76675]
[1780327274608,36.47,71202.83,0.0,-0.92351,6e-05,8.7895]
[1780327275615,36.47,71211.81,0.0,-0.92293,6e-05,8.84104]
[1780327276625,36.47,71215.92,0.0,-0.92267,6e-05,8.8645]
[1780327276871,36.47,71215.92,0.0,-0.92267,6e-05,8.8645]
[1780327276878,36.47,71215.92,0.0,-0.92267,6e-05,8.8645]
[1780327276901,36.47,71215.92,0.0,-0.92267,6e-05,8.8645]
[1780327279222,36.47,71218.08,0.0,-0.92254,7e-05,8.87634]
[1780327284311,36.47,71221.82,0.0,-0.92231,7e-05,8.89658]
[1780327284322,36.47,71221.82,0.0,-0.92231,7e-05,8.89658]
[1780327284470,36.47,71221.82,0.0,-0.92231,7e-05,8.89658]
[1780327288710,36.46,71216.28,0.0,-0.92269,6e-05,8.86233]
[1780327290724,36.46,71212.18,0.0,-0.92297,6e-05,8.83806]
[1780327291995,36.46,71212.18,0.0,-0.92297,6e-05,8.83806]
[1780327292047,36.46,71212.18,0.0,-0.92297,6e-05,8.83806]
[1780327292220,36.46,71212.18,0.0,-0.92297,6e-05,8.83806]
[1780327292321,36.46,71212.75,0.0,-0.92296,6e-05,8.83731]
[1780327294034,36.46,71207.77,0.0,-0.92329,6e-05,8.80832]
[1780327294752,36.46,71201.07,0.0,-0.92372,6e-05,8.76954]
[1780327296070,36.46,71191.69,0.0,-0.92433,6e-05,8.71546]
[1780327298780,36.46,71185.87,0.0,-0.9247,6e-05,8.68163]
[1780327301801,36.45,71192.13,0.0,-0.92432,6e-05,8.71622]
[1780327302887,36.45,71192.13,0.0,-0.92432,6e-05,8.71622]
[1780327303375,36.45,71195.07,0.0,-0.92414,6e-05,8.73212]
[1780327306058,36.45,71193.97,0.0,-0.92422,6e-05,8.72533]
[1780327306094,36.45,71193.97,0.0,-0.92422,6e-05,8.72533]
[1780327306219,36.45,71193.97,0.0,-0.92422,6e-05,8.72533]
[1780327306321,36.45,71193.95,0.0,-0.92423,6e-05,8.72425]
[1780327311871,36.45,71194.17,0.0,-0.92424,6e-05,8.72312]
[1780327312878,36.44,71190.36,0.0,-0.92449,6e-05,8.7008]
[1780327315899,36.44,71187.03,0.0,-0.92472,6e-05,8.68047]
[1780327316844,36.44,71187.03,0.0,-0.92472,6e-05,8.68047]
[1780327316895,36.44,71187.03,0.0,-0.92472,6e-05,8.68047]
[1780327316969,36.44,71187.03,0.0,-0.92472,6e-05,8.68047]
[1780327317070,36.44,71187.66,0.0,-0.92468,6e-05,8.68367]
[1780327322958,36.44,71186.84,0.0,-0.92476,6e-05,8.67651]
[1780327327825,36.43,71187.66,0.0,-0.92473,6e-05,8.67957]
[1780327327877,36.43,71187.66,0.0,-0.92473,6e-05,8.67957]
[1780327327973,36.43,71187.66,0.0,-0.92473,6e-05,8.67957]
[1780327327997,36.43,71187.73,0.0,-0.92473,6e-05,8.67956]
[1780327332027,36.43,71170.49,0.0,-0.92584,6e-05,8.57955]
[1780327334044,36.43,71166.32,0.0,-0.92611,6e-05,8.55522]
[1780327337222,36.43,71165.07,0.0,-0.92619,6e-05,8.54768]
[1780327340344,36.43,71166.04,0.0,-0.92614,6e-05,8.5526]
[1780327340359,36.43,71166.04,0.0,-0.92614,6e-05,8.5526]
[1780327340469,36.43,71166.04,0.0,-0.92614,6e-05,8.5526]
[1780327340570,36.42,71166.41,0.0,-0.92612,6e-05,8.5543]
[1780327346132,36.42,71166.56,0.0,-0.92613,6e-05,8.55394]
[1780327348189,36.42,71165.17,0.0,-0.92621,6e-05,8.54585]
[1780327348219,36.42,71165.17,0.0,-0.92621,6e-05,8.54585]
[1780327348240,36.42,71165.17,0.0,-0.92621,6e-05,8.54585]
[1780327348290,36.42,71164.6,0.0,-0.92625,6e-05,8.54242]
[1780327351542,36.42,71164.02,0.0,-0.92629,6e-05,8.53894]
[1780327351556,36.42,71165.43,0.0,-0.92623,6e-05,8.54312]
[1780327351721,36.42,71165.43,0.0,-0.92623,6e-05,8.54312]
[1780327352174,36.42,71173.27,0.0,-0.92574,6e-05,8.58752]
[1780327353184,36.42,71178.23,0.0,-0.92543,6e-05,8.61554]
[1780327355198,36.42,71180.52,0.0,-0.92528,6e-05,8.62878]
[1780327357212,36.42,71189.07,0.0,-0.92474,6e-05,8.67779]
[1780327359226,36.42,71194.33,0.0,-0.9244,6e-05,8.7078]
[1780327360233,36.42,71198.96,0.0,-0.92411,6e-05,8.73395]
[1780327361240,36.42,71202.43,0.0,-0.9239,6e-05,8.75307]
[1780327362247,36.42,71206.06,0.0,-0.92367,6e-05,8.77384]
[1780327366275,36.42,71201.49,0.0,-0.92397,6e-05,8.747]
[1780327367282,36.42,71194.23,0.0,-0.92443,6e-05,8.70521]
[1780327368289,36.42,71189.78,0.0,-0.92472,6e-05,8.67968]
[1780327370303,36.41,71180.87,0.0,-0.92529,6e-05,8.628]
[1780327371310,36.41,71177.34,0.0,-0.92552,6e-05,8.60756]
[1780327373559,36.41,71174.53,0.0,-0.9257,6e-05,8.59128]
[1780327373611,36.41,71174.53,0.0,-0.9257,6e-05,8.59128]
[1780327373719,36.41,71174.53,0.0,-0.9257,6e-05,8.59128]
[1780327373660,36.41,71174.72,0.0,-0.92569,6e-05,8.59212]
[1780327379367,36.41,71174.23,0.0,-0.92574,6e-05,8.58795]
[1780327380561,36.41,71174.23,0.0,-0.92574,6e-05,8.58795]
[1780327380607,36.41,71174.23,0.0,-0.92574,6e-05,8.58795]
[1780327380720,36.41,71174.23,0.0,-0.92574,6e-05,8.58795]
[1780327380708,36.41,71171.95,0.0,-0.92589,6e-05,8.57473]
[1780327382387,36.41,71159.05,0.0,-0.9267,6e-05,8.50109]
[1780327383395,36.41,71155.18,0.0,-0.92694,6e-05,8.47909]
[1780327384402,36.41,71150.9,0.0,-0.92721,6e-05,8.45484]
[1780327385447,36.41,71138.51,0.0,-0.92798,6e-05,8.38499]
[1780327386352,36.41,71138.51,0.0,-0.92798,6e-05,8.38499]
[1780327386494,36.41,71130.32,0.0,-0.92848,6e-05,8.33896]
[1780327387472,36.41,71130.08,0.0,-0.9285,6e-05,8.33765]
[1780327389959,36.41,71131.1,0.0,-0.92843,6e-05,8.34344]
[1780327390039,36.41,71131.1,0.0,-0.92843,6e-05,8.34344]
[1780327390361,36.41,71131.1,0.0,-0.92843,6e-05,8.34344]
[1780327392510,36.41,71112.34,0.0,-0.92958,6e-05,8.23864]
[1780327393321,36.41,71112.34,0.0,-0.92958,6e-05,8.23864]
[1780327393518,36.41,71104.02,0.0,-0.93008,6e-05,8.19253]
[1780327394525,36.41,71102.4,0.0,-0.93017,6e-05,8.18378]
[1780327396221,36.41,71101.85,0.0,-0.9302,6e-05,8.181]
[1780327396539,36.41,71105.85,0.0,-0.92996,6e-05,8.20349]
[1780327397547,36.41,71110.14,0.0,-0.9297,6e-05,8.2276]
[1780327399146,36.41,71108.33,0.0,-0.9298,6e-05,8.21773]
[1780327402232,36.41,71108.79,0.0,-0.92977,6e-05,8.22094]
[1780327403588,36.42,71116.48,0.0,-0.92928,6e-05,8.26587]
[1780327404595,36.42,71120.5,0.0,-0.92903,6e-05,8.28847]
[1780327406609,36.42,71127.22,0.0,-0.92862,6e-05,8.32626]
[1780327408623,36.42,71133.38,0.0,-0.92824,6e-05,8.36088]
[1780327410829,36.42,71134.67,0.0,-0.92816,6e-05,8.36811]
[1780327410881,36.42,71134.67,0.0,-0.92816,6e-05,8.36811]
[1780327410972,36.42,71134.67,0.0,-0.92816,6e-05,8.36811]
[1780327411644,36.42,71134.68,0.0,-0.92819,6e-05,8.36471]
[1780327412650,36.42,71130.1,0.0,-0.92847,6e-05,8.339]
[1780327413658,36.42,71124.86,0.0,-0.92879,6e-05,8.30968]
[1780327414665,36.42,71115.44,0.0,-0.92936,6e-05,8.25713]
[1780327415672,36.42,71108.87,0.0,-0.92976,6e-05,8.22069]
[1780327417686,36.42,71102.84,0.0,-0.93012,6e-05,8.18764]
[1780327418817,36.42,71102.24,0.0,-0.93015,6e-05,8.18458]
[1780327418972,36.42,71102.24,0.0,-0.93015,6e-05,8.18458]
[1780327419072,36.42,71102.24,0.0,-0.93015,6e-05,8.18458]
[1780327419699,36.42,71102.24,0.0,-0.93015,6e-05,8.18458]
[1780327419720,36.42,71102.24,0.0,-0.93015,6e-05,8.18458]
[1780327419700,36.42,71099.7,0.0,-0.9303,6e-05,8.17077]
[1780327423728,36.42,71091.1,0.0,-0.9308,6e-05,8.12437]
[1780327424735,36.42,71088.14,0.0,-0.93098,6e-05,8.1084]
[1780327426749,36.43,71095.88,0.0,-0.9305,6e-05,8.15203]
[1780327427756,36.43,71097.28,0.0,-0.93042,6e-05,8.16012]
[1780327428777,36.43,71097.28,0.0,-0.93042,6e-05,8.16012]
[1780327428826,36.43,71097.05,0.0,-0.93043,6e-05,8.15917]
[1780327428972,36.43,71097.05,0.0,-0.93043,6e-05,8.15917]
[1780327429770,36.43,71098.14,0.0,-0.93036,6e-05,8.16553]
[1780327432791,36.43,71094.21,0.0,-0.93058,6e-05,8.1447]
[1780327435165,36.43,71093.44,0.0,-0.93063,6e-05,8.14077]
[1780327435218,36.43,71093.44,0.0,-0.93063,6e-05,8.14077]
[1780327435470,36.43,71093.44,0.0,-0.93063,6e-05,8.14077]
[1780327435571,36.43,71093.33,0.0,-0.93062,6e-05,8.14084]
[1780327439072,36.43,71093.68,0.0,-0.9306,6e-05,8.14346]
[1780327439124,36.43,71093.68,0.0,-0.9306,6e-05,8.14346]
[1780327439220,36.43,71093.68,0.0,-0.9306,6e-05,8.14346]
[1780327439226,36.43,71096.67,0.0,-0.93041,6e-05,8.16034]
[1780327443870,36.44,71102.48,0.0,-0.93005,6e-05,8.19405]
[1780327445308,36.44,71102.48,0.0,-0.93005,6e-05,8.19405]
[1780327445359,36.44,71102.48,0.0,-0.93005,6e-05,8.19405]
[1780327445472,36.44,71102.48,0.0,-0.93005,6e-05,8.19405]
[1780327445539,36.44,71107.37,0.0,-0.92975,6e-05,8.22165]
[1780327450919,36.44,71106.03,0.0,-0.92982,6e-05,8.21523]
[1780327454793,36.44,71107.03,0.0,-0.92975,6e-05,8.22119]
[1780327454845,36.44,71105.79,0.0,-0.92982,6e-05,8.21449]
[1780327454974,36.44,71105.79,0.0,-0.92982,6e-05,8.21449]
[1780327455008,36.44,71107.1,0.0,-0.92974,6e-05,8.22198]
[1780327456131,36.44,71107.1,0.0,-0.92974,6e-05,8.22198]
[1780327456227,36.44,71107.1,0.0,-0.92974,6e-05,8.22198]
[1780327456232,36.44,71106.93,0.0,-0.92975,6e-05,8.22123]
[1780327456961,36.44,71103.59,0.0,-0.92995,6e-05,8.20286]
[1780327457968,36.44,71100.24,0.0,-0.93015,6e-05,8.18449]
[1780327459484,36.44,71100.24,0.0,-0.93015,6e-05,8.18449]
[1780327459536,36.44,71100.24,0.0,-0.93015,6e-05,8.18449]
[1780327459719,36.44,71100.24,0.0,-0.93015,6e-05,8.18449]
[1780327459751,36.44,71097.96,0.0,-0.93028,6e-05,8.17238]
[1780327459982,36.44,71094.2,0.0,-0.93051,6e-05,8.15155]
[1780327463003,36.44,71097.37,0.0,-0.93031,6e-05,8.17003]
[1780327464569,36.44,71097.37,0.0,-0.93031,6e-05,8.17003]
[1780327464621,36.44,71097.37,0.0,-0.93031,6e-05,8.17003]
[1780327464721,36.44,71097.37,0.0,-0.93031,6e-05,8.17003]
[1780327464787,36.45,71099.52,0.0,-0.93017,6e-05,8.18249]
[1780327467033,36.45,71095.44,0.0,-0.93041,6e-05,8.16039]
[1780327468041,36.45,71092.35,0.0,-0.93059,6e-05,8.14358]
[1780327471687,36.45,71094.45,0.0,-0.93046,6e-05,8.15583]
[1780327471763,36.45,71094.45,0.0,-0.93046,6e-05,8.15583]
[1780327471767,36.45,71095.9,0.0,-0.93039,6e-05,8.16104]
[1780327473068,36.45,71096.56,0.0,-0.93035,6e-05,8.1647]
[1780327478119,36.45,71096.93,0.0,-0.93031,6e-05,8.16841]
[1780327480833,36.45,71095.27,0.0,-0.93041,6e-05,8.15948]
[1780327480884,36.45,71093.79,0.0,-0.93049,6e-05,8.15156]
[1780327480974,36.45,71093.79,0.0,-0.93049,6e-05,8.15156]
[1780327481140,36.45,71093.06,0.0,-0.93054,6e-05,8.1478]
[1780327483154,36.46,71088.61,0.0,-0.9308,6e-05,8.12379]
[1780327484934,36.46,71086.97,0.0,-0.93089,6e-05,8.11505]
[1780327484971,36.46,71086.97,0.0,-0.93089,6e-05,8.11505]
[1780327484986,36.46,71086.97,0.0,-0.93089,6e-05,8.11505]
[1780327485168,36.46,71087.28,0.0,-0.93087,6e-05,8.11709]
[1780327487968,36.46,71086.6,0.0,-0.9309,6e-05,8.11403]
[1780327488219,36.46,71086.6,0.0,-0.9309,6e-05,8.11403]
[1780327488320,36.46,71086.44,0.0,-0.9309,6e-05,8.11384]
[1780327492724,36.46,71087.49,0.0,-0.93083,6e-05,8.12032]
[1780327492780,36.46,71087.49,0.0,-0.93083,6e-05,8.12032]
[1780327492735,36.46,71084.82,0.0,-0.93098,6e-05,8.10625]
[1780327492972,36.46,71084.82,0.0,-0.93098,6e-05,8.10625]
[1780327493226,36.46,71083.81,0.0,-0.93104,6e-05,8.10068]
[1780327494238,36.46,71074.02,0.0,-0.93162,6e-05,8.04716]
[1780327495244,36.46,71064.95,0.0,-0.93215,6e-05,7.99778]
[1780327496713,36.46,71064.95,0.0,-0.93215,6e-05,7.99778]
[1780327496822,36.46,71064.95,0.0,-0.93215,6e-05,7.99778]
[1780327496814,36.47,71071.8,0.0,-0.93174,6e-05,8.03633]
[1780327496986,36.47,71071.8,0.0,-0.93174,6e-05,8.03633]
[1780327498742,36.47,71071.61,0.0,-0.93175,6e-05,8.03528]
[1780327498778,36.47,71071.61,0.0,-0.93175,6e-05,8.03528]
[1780327498843,36.47,71065.95,0.0,-0.93207,6e-05,8.00519]
[1780327498972,36.47,71065.95,0.0,-0.93207,6e-05,8.00519]
[1780327504558,36.48,71066.39,0.0,-0.93198,6e-05,8.01426]
[1780327504770,36.49,71075.21,0.0,-0.93139,6e-05,8.06806]
[1780327505316,36.49,71079.88,0.0,-0.93112,6e-05,8.09376]
[1780327505886,36.49,71079.88,0.0,-0.93112,6e-05,8.09376]
[1780327505972,36.49,71079.88,0.0,-0.93112,6e-05,8.09376]
[1780327506249,36.49,71079.88,0.0,-0.93112,6e-05,8.09376]
[1780327506323,36.49,71086.66,0.0,-0.9307,6e-05,8.13191]
[1780327507330,36.49,71079.79,0.0,-0.93111,6e-05,8.09433]
[1780327509352,36.5,71072.1,0.0,-0.93156,6e-05,8.05239]
[1780327510363,36.5,71072.1,0.0,-0.93156,6e-05,8.05239]
[1780327510702,36.5,71072.1,0.0,-0.93156,6e-05,8.05239]
[1780327510780,36.5,71060.19,0.0,-0.93226,6e-05,7.98792]
[1780327511364,36.5,71049.61,0.0,-0.93288,6e-05,7.93019]
[1780327512371,36.5,71045.71,0.0,-0.93309,6e-05,7.9101]
[1780327514262,36.5,71046.29,0.0,-0.93305,6e-05,7.9139]
[1780327514395,36.5,71050.3,0.0,-0.93281,6e-05,7.93596]
[1780327519302,36.5,71047.99,0.0,-0.93295,6e-05,7.92346]
[1780327519342,36.5,71047.99,0.0,-0.93295,6e-05,7.92346]
[1780327519437,36.5,71049.61,0.0,-0.93285,6e-05,7.93272]
[1780327520436,36.5,71052.92,0.0,-0.93265,6e-05,7.95118]
[1780327521443,36.5,71061.22,0.0,-0.93216,6e-05,7.9969]
[1780327522034,36.5,71061.22,0.0,-0.93216,6e-05,7.9969]
[1780327522079,36.5,71061.22,0.0,-0.93216,6e-05,7.9969]
[1780327522554,36.5,71062.38,0.0,-0.93209,6e-05,8.00356]
[1780327523441,36.5,71062.38,0.0,-0.93209,6e-05,8.00356]
[1780327523457,36.5,71062.78,0.0,-0.93206,6e-05,8.00606]
[1780327524070,36.5,71062.78,0.0,-0.93206,6e-05,8.00606]
[1780327524122,36.5,71062.78,0.0,-0.93206,6e-05,8.00606]
[1780327524219,36.5,71062.78,0.0,-0.93206,6e-05,8.00606]
[1780327526478,36.51,71058.14,0.0,-0.9323,6e-05,7.9842]
[1780327527485,36.51,71046.47,0.0,-0.93297,6e-05,7.92091]
[1780327528524,36.51,71046.47,0.0,-0.93297,6e-05,7.92091]
[1780327528573,36.51,71046.47,0.0,-0.93297,6e-05,7.92091]
[1780327528720,36.51,71046.47,0.0,-0.93297,6e-05,7.92091]
[1780327528821,36.51,71042.56,0.0,-0.9332,6e-05,7.90008]
[1780327530506,36.52,71047.05,0.0,-0.93293,6e-05,7.92537]
[1780327531473,36.52,71047.05,0.0,-0.93293,6e-05,7.92537]
[1780327531577,36.52,71047.05,0.0,-0.93293,6e-05,7.92537]
[1780327531719,36.52,71047.05,0.0,-0.93293,6e-05,7.92537]
[1780327534002,36.52,71043.73,0.0,-0.93313,6e-05,7.90525]
[1780327534220,36.52,71043.73,0.0,-0.93313,6e-05,7.90525]
[1780327534540,36.52,71043.42,0.0,-0.93314,6e-05,7.90401]
[1780327535547,36.52,71033.75,0.0,-0.9337,6e-05,7.85201]
[1780327536551,36.52,71030.59,0.0,-0.93388,6e-05,7.83544]
[1780327538600,36.52,71031.54,0.0,-0.93382,6e-05,7.84112]
[1780327538663,36.52,71031.54,0.0,-0.93382,6e-05,7.84112]
[1780327538794,36.52,71031.54,0.0,-0.93382,6e-05,7.84112]
[1780327538871,36.52,71034.6,0.0,-0.93363,6e-05,7.85821]
[1780327540455,36.52,71034.92,0.0,-0.93361,6e-05,7.86044]
[1780327540469,36.52,71034.92,0.0,-0.93361,6e-05,7.86044]
[1780327540507,36.52,71034.92,0.0,-0.93361,6e-05,7.86044]
[1780327542275,36.53,71035.47,0.0,-0.93357,6e-05,7.86442]
[1780327542484,36.53,71035.47,0.0,-0.93357,6e-05,7.86442]
[1780327543600,36.53,71042.71,0.0,-0.93313,6e-05,7.90486]
[1780327544607,36.53,71044.67,0.0,-0.93301,6e-05,7.91612]
[1780327545487,36.53,71044.67,0.0,-0.93301,6e-05,7.91612]
[1780327545539,36.53,71044.67,0.0,-0.93301,6e-05,7.91612]
[1780327545720,36.53,71044.67,0.0,-0.93301,6e-05,7.91612]
[1780327545747,36.53,71047.06,0.0,-0.93287,6e-05,7.9297]
[1780327547380,36.53,71046.0,0.0,-0.93292,6e-05,7.9245]
[1780327547472,36.53,71046.0,0.0,-0.93292,6e-05,7.9245]
[1780327547521,36.53,71046.0,0.0,-0.93292,6e-05,7.9245]
[1780327547628,36.53,71045.98,0.0,-0.93292,6e-05,7.92497]
[1780327549642,36.54,71037.31,0.0,-0.93341,6e-05,7.87904]
[1780327550648,36.54,71031.17,0.0,-0.93376,6e-05,7.84645]
[1780327553673,36.54,71036.54,0.0,-0.93342,6e-05,7.87764]
[1780327554916,36.54,71036.54,0.0,-0.93342,6e-05,7.87764]
[1780327554679,36.54,71041.39,0.0,-0.93314,6e-05,7.90461]
[1780327554961,36.54,71041.39,0.0,-0.93314,6e-05,7.90461]
[1780327554974,36.54,71041.39,0.0,-0.93314,6e-05,7.90461]
[1780327556693,36.54,71044.75,0.0,-0.93293,6e-05,7.92411]
[1780327558706,36.55,71049.73,0.0,-0.93262,6e-05,7.95236]
[1780327559330,36.55,71049.73,0.0,-0.93262,6e-05,7.95236]
[1780327559472,36.55,71049.73,0.0,-0.93262,6e-05,7.95236]
[1780327559728,36.55,71049.73,0.0,-0.93262,6e-05,7.95236]
[1780327560721,36.55,71052.75,0.0,-0.93243,6e-05,7.96988]
[1780327561728,36.55,71058.02,0.0,-0.93212,6e-05,7.99916]
[1780327562719,36.55,71058.02,0.0,-0.93212,6e-05,7.99916]
[1780327562739,36.55,71062.01,0.0,-0.93188,6e-05,8.02144]
[1780327563743,36.55,71069.92,0.0,-0.93141,6e-05,8.06522]
[1780327564756,36.55,71075.66,0.0,-0.93106,6e-05,8.09711]
[1780327565761,36.55,71082.06,0.0,-0.93068,6e-05,8.13266]
[1780327566767,36.55,71084.21,0.0,-0.93055,6e-05,8.14477]
[1780327569788,36.55,71086.86,0.0,-0.93038,6e-05,8.16006]
[1780327570795,36.56,71091.83,0.0,-0.93008,6e-05,8.18774]
[1780327571801,36.56,71096.23,0.0,-0.92981,6e-05,8.21226]
[1780327572809,36.56,71098.86,0.0,-0.92965,6e-05,8.22696]
[1780327573816,36.56,71101.62,0.0,-0.92948,6e-05,8.24238]
[1780327574824,36.56,71096.56,0.0,-0.92979,6e-05,8.21438]
[1780327575830,36.56,71091.24,0.0,-0.93011,6e-05,8.18505]
[1780327577844,36.56,71089.05,0.0,-0.93024,6e-05,8.1733]
[1780327580038,36.56,71089.42,0.0,-0.93021,6e-05,8.17573]
[1780327580058,36.56,71089.42,0.0,-0.93021,6e-05,8.17573]
[1780327580226,36.56,71089.42,0.0,-0.93021,6e-05,8.17573]
[1780327581872,36.56,71094.86,0.0,-0.92988,6e-05,8.20622]
[1780327586907,36.56,71095.8,0.0,-0.92981,6e-05,8.21215]
[1780327589817,36.56,71095.98,0.0,-0.9298,6e-05,8.21344]
[1780327589867,36.56,71095.98,0.0,-0.9298,6e-05,8.21344]
[1780327589976,36.56,71097.15,0.0,-0.92973,6e-05,8.22007]
[1780327592949,36.56,71090.99,0.0,-0.93012,6e-05,8.18297]
[1780327594619,36.56,71089.6,0.0,-0.9302,6e-05,8.17547]
[1780327594662,36.56,71089.6,0.0,-0.9302,6e-05,8.17547]
[1780327594724,36.56,71089.6,0.0,-0.9302,6e-05,8.17547]
[1780327596978,36.56,71084.24,0.0,-0.93052,6e-05,8.14651]
[1780327597985,36.56,71075.31,0.0,-0.93105,6e-05,8.09757]
[1780327598992,36.56,71071.79,0.0,-0.93125,6e-05,8.07856]
[1780327600033,36.56,71071.79,0.0,-0.93125,6e-05,8.07856]
[1780327600106,36.56,71071.79,0.0,-0.93125,6e-05,8.07856]
[1780327600221,36.56,71071.79,0.0,-0.93125,6e-05,8.07856]
[1780327600280,36.57,71069.36,0.0,-0.93139,6e-05,8.06559]
[1780327605034,36.57,71067.11,0.0,-0.9315,6e-05,8.05514]
[1780327610085,36.57,71064.81,0.0,-0.93162,6e-05,8.04452]
[1780327611078,36.57,71044.72,0.0,-0.93279,6e-05,7.93528]
[1780327612085,36.58,71036.59,0.0,-0.93326,6e-05,7.89174]
[1780327613095,36.58,71040.52,0.0,-0.93302,6e-05,7.91372]
[1780327614102,36.58,71053.96,0.0,-0.93223,6e-05,7.9875]
[1780327615109,36.58,71059.41,0.0,-0.93191,6e-05,8.01777]
[1780327616116,36.58,71061.94,0.0,-0.93175,6e-05,8.03208]
[1780327617123,36.58,71057.7,0.0,-0.932,6e-05,8.00934]
[1780327618130,36.58,71054.55,0.0,-0.93218,6e-05,7.99261]
[1780327619855,36.58,71043.55,0.0,-0.93281,6e-05,7.93382]
[1780327622513,36.59,71042.18,0.0,-0.93288,6e-05,7.92698]
[1780327622558,36.59,71042.18,0.0,-0.93288,6e-05,7.92698]
[1780327622729,36.59,71042.18,0.0,-0.93288,6e-05,7.92698]
[1780327622785,36.59,71042.19,0.0,-0.93287,6e-05,7.92826]
[1780327627193,36.59,71039.56,0.0,-0.93299,6e-05,7.9164]
[1780327628528,36.6,71037.47,0.0,-0.9331,6e-05,7.90631]
[1780327629207,36.6,71042.8,0.0,-0.93279,6e-05,7.93525]
[1780327631572,36.6,71044.49,0.0,-0.93269,6e-05,7.94502]
[1780327631665,36.6,71044.49,0.0,-0.93269,6e-05,7.94502]
[1780327631720,36.6,71044.49,0.0,-0.93269,6e-05,7.94502]
[1780327633927,36.6,71047.44,0.0,-0.9325,6e-05,7.96219]
[1780327635249,36.6,71055.43,0.0,-0.93201,6e-05,8.00737]
[1780327636898,36.6,71055.43,0.0,-0.93201,6e-05,8.00737]
[1780327636950,36.6,71055.43,0.0,-0.93201,6e-05,8.00737]
[1780327636974,36.6,71055.43,0.0,-0.93201,6e-05,8.00737]
[1780327636953,36.6,71059.6,0.0,-0.93176,6e-05,8.03106]
[1780327638270,36.6,71062.05,0.0,-0.93161,6e-05,8.04489]
[1780327640723,36.61,71060.3,0.0,-0.93171,6e-05,8.03573]
[1780327640748,36.61,71062.04,0.0,-0.9316,6e-05,8.0461]
[1780327641613,36.61,71062.04,0.0,-0.9316,6e-05,8.0461]
[1780327641662,36.61,71062.04,0.0,-0.9316,6e-05,8.0461]
[1780327641725,36.61,71062.04,0.0,-0.9316,6e-05,8.0461]
[1780327645319,36.61,71057.98,0.0,-0.93182,6e-05,8.02555]
[1780327646186,36.61,71057.98,0.0,-0.93182,6e-05,8.02555]
[1780327646219,36.61,71057.98,0.0,-0.93182,6e-05,8.02555]
[1780327646251,36.61,71057.98,0.0,-0.93182,6e-05,8.02555]
[1780327646531,36.61,71057.98,0.0,-0.93182,6e-05,8.02555]
[1780327646722,36.61,71057.98,0.0,-0.93182,6e-05,8.02555]
[1780327647330,36.61,71056.17,0.0,-0.93191,6e-05,8.01652]
[1780327647333,36.61,71049.4,0.0,-0.93231,6e-05,7.97959]
[1780327648340,36.61,71045.63,0.0,-0.93253,6e-05,7.95952]
[1780327650912,36.61,71045.96,0.0,-0.9325,6e-05,7.96184]
[1780327650971,36.61,71045.96,0.0,-0.9325,6e-05,7.96184]
[1780327650958,36.62,71048.63,0.0,-0.93233,6e-05,7.97748]
[1780327651036,36.62,71048.63,0.0,-0.93233,6e-05,7.97748]
[1780327651649,36.62,71048.63,0.0,-0.93233,6e-05,7.97748]
[1780327651719,36.62,71048.63,0.0,-0.93233,6e-05,7.97748]
[1780327651820,36.62,71053.67,0.0,-0.93206,6e-05,8.00211]
[1780327653375,36.62,71056.56,0.0,-0.93188,6e-05,8.01838]
[1780327654600,36.62,71056.56,0.0,-0.93188,6e-05,8.01838]
[1780327654701,36.62,71058.57,0.0,-0.93175,6e-05,8.03033]
[1780327656017,36.62,71058.57,0.0,-0.93175,6e-05,8.03033]
[1780327655389,36.62,71066.98,0.0,-0.93126,6e-05,8.07637]
[1780327656081,36.62,71066.98,0.0,-0.93126,6e-05,8.07637]
[1780327656220,36.62,71066.98,0.0,-0.93126,6e-05,8.07637]
[1780327656396,36.62,71069.42,0.0,-0.93111,6e-05,8.09021]
[1780327657403,36.62,71068.73,0.0,-0.93114,6e-05,8.0868]
[1780327662438,36.63,71069.09,0.0,-0.9311,6e-05,8.09056]
[1780327664976,36.63,71073.81,0.0,-0.93081,6e-05,8.11755]
[1780327665459,36.63,71076.26,0.0,-0.93066,6e-05,8.13103]
[1780327666466,36.63,71079.78,0.0,-0.93045,6e-05,8.15101]
[1780327667579,36.63,71079.78,0.0,-0.93045,6e-05,8.15101]
[1780327667631,36.63,71079.78,0.0,-0.93045,6e-05,8.15101]
[1780327667720,36.63,71079.78,0.0,-0.93045,6e-05,8.15101]
[1780327669487,36.63,71086.22,0.0,-0.93006,6e-05,8.18705]
[1780327673515,36.63,71093.82,0.0,-0.92959,6e-05,8.2301]
[1780327674521,36.63,71096.89,0.0,-0.9294,6e-05,8.24724]
[1780327675342,36.63,71096.89,0.0,-0.9294,6e-05,8.24724]
[1780327675388,36.63,71096.89,0.0,-0.9294,6e-05,8.24724]
[1780327675469,36.63,71096.89,0.0,-0.9294,6e-05,8.24724]
[1780327680263,36.63,71097.82,0.0,-0.92934,6e-05,8.25292]
[1780327680277,36.63,71097.82,0.0,-0.92934,6e-05,8.25292]
[1780327680471,36.63,71097.82,0.0,-0.92934,6e-05,8.25292]
[1780327683585,36.63,71100.49,0.0,-0.92917,6e-05,8.2681]
[1780327685922,36.63,71101.75,0.0,-0.9291,6e-05,8.27516]
[1780327685971,36.63,71101.75,0.0,-0.9291,6e-05,8.27516]
[1780327685972,36.63,71101.75,0.0,-0.9291,6e-05,8.27516]
[1780327686017,36.63,71105.25,0.0,-0.92888,6e-05,8.29467]
[1780327686241,36.63,71105.25,0.0,-0.92888,6e-05,8.29467]
[1780327686606,36.63,71107.89,0.0,-0.92872,6e-05,8.30939]
[1780327688620,36.63,71103.47,0.0,-0.92899,6e-05,8.28483]
[1780327689629,36.63,71097.85,0.0,-0.92933,6e-05,8.25368]
[1780327690922,36.63,71097.85,0.0,-0.92933,6e-05,8.25368]
[1780327690972,36.63,71097.85,0.0,-0.92933,6e-05,8.25368]
[1780327691024,36.63,71093.66,0.0,-0.92958,6e-05,8.23055]
[1780327691325,36.63,71093.66,0.0,-0.92958,6e-05,8.23055]
[1780327691643,36.63,71086.6,0.0,-0.93001,6e-05,8.19163]
[1780327692651,36.64,71085.64,0.0,-0.93006,6e-05,8.18653]
[1780327694597,36.64,71085.6,0.0,-0.93006,6e-05,8.18651]
[1780327694743,36.64,71085.6,0.0,-0.93006,6e-05,8.18651]
[1780327694773,36.64,71075.53,0.0,-0.93066,6e-05,8.13121]
[1780327695679,36.64,71069.49,0.0,-0.93102,6e-05,8.09813]
[1780327696685,36.64,71060.49,0.0,-0.93155,6e-05,8.04898]
[1780327697693,36.64,71055.97,0.0,-0.93182,6e-05,8.02451]
[1780327698700,36.64,71053.2,0.0,-0.93198,6e-05,8.00967]
[1780327701290,36.64,71052.52,0.0,-0.93201,6e-05,8.0066]
[1780327701340,36.64,71052.52,0.0,-0.93201,6e-05,8.0066]
[1780327701470,36.64,71052.52,0.0,-0.93201,6e-05,8.0066]
[1780327705749,36.64,71046.86,0.0,-0.93232,6e-05,7.97732]
[1780327706741,36.64,71046.86,0.0,-0.93232,6e-05,7.97732]
[1780327707040,36.64,71045.03,0.0,-0.93243,6e-05,7.96773]
[1780327707763,36.64,71042.46,0.0,-0.93257,6e-05,7.95431]
[1780327708770,36.65,71038.87,0.0,-0.93277,6e-05,7.9354]
[1780327709778,36.65,71043.47,0.0,-0.9325,6e-05,7.961]
[1780327712075,36.65,71041.97,0.0,-0.93258,6e-05,7.95341]
[1780327712219,36.65,71041.85,0.0,-0.93261,6e-05,7.94997]
[1780327712260,36.65,71041.85,0.0,-0.93261,6e-05,7.94997]
[1780327713805,36.65,71045.19,0.0,-0.9324,6e-05,7.96927]
[1780327714735,36.65,71045.19,0.0,-0.9324,6e-05,7.96927]
[1780327716826,36.65,71041.15,0.0,-0.93262,6e-05,7.94899]
[1780327718303,36.66,71041.93,0.0,-0.93256,6e-05,7.95381]
[1780327718451,36.66,71041.93,0.0,-0.93256,6e-05,7.95381]
[1780327718472,36.66,71041.93,0.0,-0.93256,6e-05,7.95381]
[1780327720855,36.66,71045.02,0.0,-0.93236,6e-05,7.97233]
[1780327723876,36.66,71051.2,0.0,-0.93198,6e-05,8.00761]
[1780327724174,36.66,71051.2,0.0,-0.93198,6e-05,8.00761]
[1780327724190,36.66,71051.2,0.0,-0.93198,6e-05,8.00761]
[1780327724224,36.66,71051.2,0.0,-0.93198,6e-05,8.00761]
[1780327724883,36.66,71054.48,0.0,-0.93179,6e-05,8.02599]
[1780327725890,36.66,71051.09,0.0,-0.93198,6e-05,8.00795]
[1780327726710,36.66,71051.09,0.0,-0.93198,6e-05,8.00795]
[1780327726720,36.66,71051.09,0.0,-0.93198,6e-05,8.00795]
[1780327726897,36.67,71039.46,0.0,-0.93266,6e-05,7.94516]
[1780327727201,36.67,71039.46,0.0,-0.93266,6e-05,7.94516]
[1780327727221,36.67,71039.46,0.0,-0.93266,6e-05,7.94516]
[1780327727904,36.67,71037.3,0.0,-0.93277,6e-05,7.93403]
[1780327732112,36.67,71037.26,0.0,-0.93276,6e-05,7.93561]
[1780327732215,36.67,71037.51,0.0,-0.93274,6e-05,7.93757]
[1780327732729,36.67,71037.51,0.0,-0.93274,6e-05,7.93757]
[1780327735960,36.68,71034.03,0.0,-0.93291,6e-05,7.9211]
[1780327737974,36.68,71031.41,0.0,-0.93305,6e-05,7.90817]
[1780327738981,36.68,71028.56,0.0,-0.93321,6e-05,7.8934]
[1780327740995,36.68,71016.48,0.0,-0.93389,6e-05,7.82959]
[1780327742002,36.68,71011.54,0.0,-0.93417,6e-05,7.8038]
[1780327743009,36.69,71005.92,0.0,-0.93448,6e-05,7.77445]
[1780327744363,36.69,71004.34,0.0,-0.93456,6e-05,7.76685]
[1780327744622,36.69,71004.34,0.0,-0.93456,6e-05,7.76685]
[1780327745028,36.69,71002.09,0.0,-0.93468,6e-05,7.75568]
[1780327747041,36.69,71007.19,0.0,-0.93437,6e-05,7.78479]
[1780327748245,36.69,71010.11,0.0,-0.93419,6e-05,7.80131]
[1780327749055,36.7,71015.32,0.0,-0.93389,6e-05,7.82967]
[1780327750062,36.7,71020.21,0.0,-0.9336,6e-05,7.85632]
[1780327751069,36.7,71031.3,0.0,-0.93296,6e-05,7.9165]
[1780327752076,36.7,71036.25,0.0,-0.93267,6e-05,7.94349]
[1780327753083,36.7,71027.89,0.0,-0.93315,6e-05,7.89835]
[1780327754096,36.7,71028.95,0.0,-0.93309,6e-05,7.90428]
[1780327755102,36.7,71034.84,0.0,-0.93275,6e-05,7.93636]
[1780327758120,36.7,71037.5,0.0,-0.93259,6e-05,7.95117]
[1780327759598,36.7,71038.73,0.0,-0.93251,6e-05,7.95795]
[1780327759640,36.7,71038.73,0.0,-0.93251,6e-05,7.95795]
[1780327759720,36.7,71038.73,0.0,-0.93251,6e-05,7.95795]
[1780327760143,36.7,71030.33,0.0,-0.933,6e-05,7.91253]
[1780327761150,36.7,71027.46,0.0,-0.93317,6e-05,7.89717]
[1780327764171,36.7,71021.88,0.0,-0.93348,6e-05,7.86763]
[1780327765178,36.7,71012.38,0.0,-0.93403,6e-05,7.81672]
[1780327766185,36.7,71004.08,0.0,-0.9345,6e-05,7.7725]
[1780327767192,36.7,71004.05,0.0,-0.93449,6e-05,7.77274]
[1780327770214,36.7,71010.2,0.0,-0.93414,6e-05,7.80646]
[1780327771221,36.7,71013.64,0.0,-0.93396,6e-05,7.82152]
[1780327774242,36.71,71009.93,0.0,-0.93417,6e-05,7.80247]
[1780327775250,36.71,71001.99,0.0,-0.93462,6e-05,7.76024]
[1780327776257,36.71,70996.23,0.0,-0.93494,6e-05,7.72985]
[1780327777639,36.71,70996.23,0.0,-0.93494,6e-05,7.72985]
[1780327777700,36.71,70991.4,0.0,-0.93521,6e-05,7.70412]
[1780327778271,36.71,70984.57,0.0,-0.9356,6e-05,7.66784]
[1780327779278,36.71,70972.54,0.0,-0.93627,6e-05,7.60417]
[1780327780287,36.71,70971.84,0.0,-0.93631,6e-05,7.6007]
[1780327783308,36.71,70976.77,0.0,-0.93602,6e-05,7.62755]
[1780327788171,36.71,70980.49,0.0,-0.93581,6e-05,7.64822]
[1780327792372,36.71,70984.22,0.0,-0.93559,6e-05,7.66857]
[1780327794371,36.71,70984.0,0.0,-0.9356,6e-05,7.66751]
[1780327794376,36.71,70984.0,0.0,-0.9356,6e-05,7.66751]
[1780327794469,36.71,70984.0,0.0,-0.9356,6e-05,7.66751]
[1780327794570,36.71,70983.27,0.0,-0.93564,6e-05,7.66375]
[1780327797407,36.71,70979.3,0.0,-0.93586,6e-05,7.64301]
[1780327799422,36.71,70974.51,0.0,-0.93613,6e-05,7.61792]
[1780327801438,36.72,70968.11,0.0,-0.93648,6e-05,7.58445]
[1780327802445,36.72,70977.51,0.0,-0.93595,6e-05,7.63443]
[1780327803456,36.72,70977.91,0.0,-0.93593,6e-05,7.63671]
[1780327804462,36.72,70970.51,0.0,-0.93634,6e-05,7.59767]
[1780327806477,36.72,70976.12,0.0,-0.93602,6e-05,7.62773]
[1780327808336,36.72,70976.05,0.0,-0.93602,6e-05,7.62755]
[1780327808469,36.72,70976.05,0.0,-0.93602,6e-05,7.62755]
[1780327808490,36.72,70975.84,0.0,-0.93603,6e-05,7.62659]
[1780327811511,36.72,70971.73,0.0,-0.93626,6e-05,7.60532]
[1780327813525,36.72,70977.71,0.0,-0.93592,6e-05,7.63736]
[1780327815542,36.72,70982.4,0.0,-0.93565,6e-05,7.66255]
[1780327817153,36.72,70982.4,0.0,-0.93565,6e-05,7.66255]
[1780327817205,36.72,70982.4,0.0,-0.93565,6e-05,7.66255]
[1780327817220,36.72,70982.4,0.0,-0.93565,6e-05,7.66255]
[1780327817248,36.72,70982.82,0.0,-0.93563,6e-05,7.66498]
[1780327822591,36.72,70984.37,0.0,-0.93554,6e-05,7.67363]
[1780327825612,36.72,70991.59,0.0,-0.93513,6e-05,7.7123]
[1780327826990,36.72,70991.59,0.0,-0.93513,6e-05,7.7123]
[1780327827089,36.72,70997.21,0.0,-0.93481,6e-05,7.74239]
[1780327827629,36.72,71032.27,0.0,-0.93279,6e-05,7.93101]
[1780327828639,36.72,71071.1,0.0,-0.9305,6e-05,8.14279]
[1780327830205,36.72,71071.1,0.0,-0.9305,6e-05,8.14279]
[1780327829647,36.72,71100.03,0.0,-0.92877,6e-05,8.30225]
[1780327831001,36.72,71100.03,0.0,-0.92877,6e-05,8.30225]
[1780327831045,36.72,71104.79,0.0,-0.92851,6e-05,8.32503]
[1780327832121,36.72,71104.79,0.0,-0.92851,6e-05,8.32503]
[1780327832135,36.72,71121.05,0.0,-0.92752,6e-05,8.41473]
[1780327832678,36.72,71155.37,0.0,-0.92539,6e-05,8.60781]
[1780327833688,36.71,71173.92,0.0,-0.92429,6e-05,8.70671]
[1780327835200,36.71,71173.92,0.0,-0.92429,6e-05,8.70671]
[1780327834695,36.68,71196.27,0.0,-0.92301,6e-05,8.82126]
[1780327835703,36.65,71207.08,0.0,-0.92247,6e-05,8.86889]
[1780327837010,36.65,71207.08,0.0,-0.92247,6e-05,8.86889]
[1780327837044,36.65,71207.05,0.0,-0.92248,6e-05,8.86863]
[1780327837490,36.65,71207.05,0.0,-0.92248,6e-05,8.86863]
[1780327837877,36.65,71207.05,0.0,-0.92248,6e-05,8.86863]
[1780327837907,36.65,71211.33,0.0,-0.9222,7e-05,8.89329]
[1780327838731,36.64,71197.72,0.0,-0.92314,6e-05,8.80959]
[1780327839597,36.64,71197.72,0.0,-0.92314,6e-05,8.80959]
[1780327839986,36.64,71197.72,0.0,-0.92314,6e-05,8.80959]
[1780327840078,36.63,71184.02,0.0,-0.92408,6e-05,8.72615]
[1780327840730,36.63,71184.02,0.0,-0.92408,6e-05,8.72615]
[1780327840757,36.63,71176.32,0.0,-0.92457,6e-05,8.68222]
[1780327841621,36.63,71176.32,0.0,-0.92457,6e-05,8.68222]
[1780327842099,36.63,71176.32,0.0,-0.92457,6e-05,8.68222]
[1780327842161,36.63,71192.69,0.0,-0.92353,6e-05,8.77477]
[1780327842759,36.63,71207.17,0.0,-0.9226,6e-05,8.85792]
[1780327843943,36.63,71221.96,0.0,-0.92165,7e-05,8.94247]
[1780327844774,36.63,71240.36,0.0,-0.92044,7e-05,9.04921]
[1780327845561,36.63,71240.36,0.0,-0.92044,7e-05,9.04921]
[1780327845785,36.63,71228.04,0.0,-0.92125,7e-05,8.97746]
[1780327846946,36.63,71228.04,0.0,-0.92125,7e-05,8.97746]
[1780327847110,36.63,71228.04,0.0,-0.92125,7e-05,8.97746]
[1780327847278,36.63,71228.04,0.0,-0.92125,7e-05,8.97746]
[1780327847122,36.62,71199.82,0.0,-0.9231,6e-05,8.81391]
[1780327847797,36.62,71202.59,0.0,-0.92292,6e-05,8.82919]
[1780327848499,36.62,71202.59,0.0,-0.92292,6e-05,8.82919]
[1780327848818,36.62,71204.16,0.0,-0.92282,6e-05,8.8382]
[1780327849833,36.62,71204.16,0.0,-0.92282,6e-05,8.8382]
[1780327851954,36.62,71190.12,0.0,-0.92373,6e-05,8.75724]
[1780327853046,36.62,71190.12,0.0,-0.92373,6e-05,8.75724]
[1780327853248,36.62,71178.73,0.0,-0.92446,6e-05,8.69217]
[1780327853996,36.62,71173.12,0.0,-0.92482,6e-05,8.66021]
[1780327855003,36.62,71166.69,0.0,-0.92523,6e-05,8.62324]
[1780327856002,36.62,71171.76,0.0,-0.92491,6e-05,8.65152]
[1780327856931,36.62,71171.76,0.0,-0.92491,6e-05,8.65152]
[1780327857335,36.62,71171.76,0.0,-0.92491,6e-05,8.65152]
[1780327858017,36.62,71168.17,0.0,-0.92515,6e-05,8.63011]
[1780327860036,36.62,71161.33,0.0,-0.92559,6e-05,8.59026]
[1780327861044,36.62,71167.54,0.0,-0.92521,6e-05,8.62504]
[1780327862056,36.61,71176.47,0.0,-0.92465,6e-05,8.67541]
[1780327863063,36.61,71181.64,0.0,-0.92432,6e-05,8.70441]
[1780327864069,36.61,71176.57,0.0,-0.92465,6e-05,8.67533]
[1780327865076,36.61,71185.19,0.0,-0.9241,6e-05,8.7243]
[1780327866705,36.61,71187.58,0.0,-0.92395,6e-05,8.73779]
[1780327867096,36.61,71192.07,0.0,-0.92367,6e-05,8.76325]
[1780327868103,36.61,71196.18,0.0,-0.9234,6e-05,8.78654]
[1780327869110,36.61,71202.69,0.0,-0.92299,6e-05,8.82361]
[1780327870117,36.61,71210.05,0.0,-0.92252,6e-05,8.86563]
[1780327871124,36.61,71215.55,0.0,-0.92216,7e-05,8.89696]
[1780327871849,36.61,71215.55,0.0,-0.92216,7e-05,8.89696]
[1780327872131,36.6,71203.7,0.0,-0.92298,6e-05,8.82417]
[1780327873142,36.6,71211.82,0.0,-0.92246,6e-05,8.87042]
[1780327874148,36.6,71210.44,0.0,-0.92256,6e-05,8.86207]
[1780327875158,36.6,71217.9,0.0,-0.92208,7e-05,8.90465]
[1780327875991,36.6,71217.9,0.0,-0.92208,7e-05,8.90465]
[1780327876164,36.6,71226.11,0.0,-0.92154,7e-05,8.95212]
[1780327877184,36.6,71236.52,0.0,-0.92086,7e-05,9.01243]
[1780327878185,36.6,71238.44,0.0,-0.92074,7e-05,9.023]
[1780327879193,36.59,71234.45,0.0,-0.92101,7e-05,8.99914]
[1780327880200,36.59,71229.38,0.0,-0.92135,7e-05,8.96903]
[1780327880444,36.59,71229.38,0.0,-0.92135,7e-05,8.96903]
[1780327881267,36.59,71229.38,0.0,-0.92135,7e-05,8.96903]
[1780327881355,36.59,71217.73,0.0,-0.92212,7e-05,8.90095]
[1780327882280,36.59,71200.71,0.0,-0.92323,6e-05,8.80232]
[1780327883231,36.59,71185.27,0.0,-0.92423,6e-05,8.71336]
[1780327884238,36.59,71169.11,0.0,-0.92526,6e-05,8.62092]
[1780327885296,36.59,71169.11,0.0,-0.92526,6e-05,8.62092]
[1780327885367,36.59,71158.52,0.0,-0.92593,6e-05,8.56065]
[1780327886258,36.59,71146.4,0.0,-0.92668,6e-05,8.4921]
[1780327887247,36.59,71146.4,0.0,-0.92668,6e-05,8.4921]
[1780327887267,36.59,71147.86,0.0,-0.9266,6e-05,8.49998]
[1780327888274,36.59,71148.36,0.0,-0.92657,6e-05,8.50255]
[1780327889284,36.59,71152.03,0.0,-0.92634,6e-05,8.523]
[1780327890291,36.59,71158.65,0.0,-0.92593,6e-05,8.56018]
[1780327891235,36.59,71158.65,0.0,-0.92593,6e-05,8.56018]
[1780327891298,36.59,71170.5,0.0,-0.92522,6e-05,8.62363]
[1780327892352,36.59,71176.16,0.0,-0.92486,6e-05,8.65547]
[1780327893328,36.58,71183.17,0.0,-0.92442,6e-05,8.69499]
[1780327894335,36.58,71188.35,0.0,-0.9241,6e-05,8.72407]
[1780327895342,36.58,71192.12,0.0,-0.92387,6e-05,8.74413]
[1780327896357,36.58,71184.92,0.0,-0.92434,6e-05,8.70231]
[1780327897363,36.58,71178.15,0.0,-0.92478,6e-05,8.6631]
[1780327898370,36.58,71184.07,0.0,-0.9244,6e-05,8.69688]
[1780327900384,36.57,71187.93,0.0,-0.92417,6e-05,8.71727]
[1780327903405,36.57,71182.19,0.0,-0.92456,6e-05,8.6827]
[1780327905421,36.57,71175.68,0.0,-0.92498,6e-05,8.64453]
[1780327909231,36.57,71173.34,0.0,-0.92514,6e-05,8.63028]
[1780327909264,36.57,71166.77,0.0,-0.92556,6e-05,8.59249]
[1780327909449,36.57,71173.49,0.0,-0.92514,6e-05,8.63029]
[1780327910469,36.56,71183.72,0.0,-0.9245,6e-05,8.68815]
[1780327911468,36.56,71189.17,0.0,-0.92415,6e-05,8.71915]
[1780327912476,36.56,71194.29,0.0,-0.92383,6e-05,8.74826]
[1780327914304,36.56,71194.29,0.0,-0.92383,6e-05,8.74826]
[1780327914338,36.56,71195.98,0.0,-0.92372,6e-05,8.75744]
[1780327918517,36.56,71203.55,0.0,-0.92325,6e-05,8.7998]
[1780327920531,36.56,71207.16,0.0,-0.92302,6e-05,8.81988]
[1780327923377,36.56,71207.88,0.0,-0.92298,6e-05,8.82366]
[1780327923446,36.56,71202.44,0.0,-0.92334,6e-05,8.792]
[1780327923552,36.56,71185.88,0.0,-0.9244,6e-05,8.69712]
[1780327924559,36.56,71185.91,0.0,-0.9244,6e-05,8.69678]
[1780327925567,36.56,71193.71,0.0,-0.92391,6e-05,8.74123]
[1780327926484,36.56,71193.71,0.0,-0.92391,6e-05,8.74123]
[1780327926573,36.56,71200.49,0.0,-0.92347,6e-05,8.77986]
[1780327927580,36.56,71205.12,0.0,-0.92318,6e-05,8.80616]
[1780327932615,36.55,71203.64,0.0,-0.92329,6e-05,8.79594]
[1780327933622,36.55,71198.5,0.0,-0.92363,6e-05,8.76608]
[1780327935636,36.55,71200.54,0.0,-0.9235,6e-05,8.77724]
[1780327936643,36.55,71206.04,0.0,-0.92315,6e-05,8.80854]
[1780327938657,36.55,71217.6,0.0,-0.92241,7e-05,8.87442]
[1780327939664,36.55,71222.81,0.0,-0.92208,7e-05,8.90408]
[1780327942471,36.55,71223.57,0.0,-0.92203,7e-05,8.90797]
[1780327943692,36.54,71228.34,0.0,-0.92174,7e-05,8.93403]
[1780327947720,36.54,71222.01,0.0,-0.92218,7e-05,8.89522]
[1780327950741,36.54,71227.74,0.0,-0.92182,7e-05,8.9269]
[1780327952479,36.54,71227.74,0.0,-0.92182,7e-05,8.9269]
[1780327960098,36.53,71226.19,0.0,-0.922,7e-05,8.91021]
[1780327960149,36.53,71226.19,0.0,-0.922,7e-05,8.91021]
[1780327960219,36.53,71226.19,0.0,-0.922,7e-05,8.91021]
[1780327960304,36.53,71220.75,0.0,-0.92236,7e-05,8.87823]
[1780327961820,36.52,71217.28,0.0,-0.9226,6e-05,8.85727]
[1780327962827,36.52,71211.39,0.0,-0.92298,6e-05,8.82288]
[1780327964525,36.52,71209.95,0.0,-0.92308,6e-05,8.81421]
[1780327964577,36.52,71209.95,0.0,-0.92308,6e-05,8.81421]
[1780327964719,36.52,71209.95,0.0,-0.92308,6e-05,8.81421]
[1780327969876,36.52,71211.37,0.0,-0.92301,6e-05,8.82028]
[1780327972026,36.52,71211.3,0.0,-0.92302,6e-05,8.81952]
[1780327972034,36.52,71211.3,0.0,-0.92302,6e-05,8.81952]
[1780327972220,36.52,71211.3,0.0,-0.92302,6e-05,8.81952]
[1780327977318,36.51,71213.12,0.0,-0.92293,6e-05,8.82814]
[1780327977365,36.51,71213.12,0.0,-0.92293,6e-05,8.82814]
[1780327977468,36.51,71213.12,0.0,-0.92293,6e-05,8.82814]
[1780327980953,36.51,71199.7,0.0,-0.92381,6e-05,8.74908]
[1780327981960,36.51,71189.68,0.0,-0.92446,6e-05,8.69105]
[1780327982966,36.51,71188.3,0.0,-0.92456,6e-05,8.68261]
[1780327983975,36.51,71192.13,0.0,-0.92432,6e-05,8.70399]
[1780327989009,36.5,71188.51,0.0,-0.92458,6e-05,8.6806]
[1780327991379,36.5,71189.81,0.0,-0.9245,6e-05,8.68752]
[1780327993047,36.5,71193.45,0.0,-0.92429,6e-05,8.70679]
[1780327994053,36.5,71197.8,0.0,-0.92401,6e-05,8.73155]
[1780327997076,36.5,71201.86,0.0,-0.92376,6e-05,8.75423]
[1780327999090,36.49,71207.52,0.0,-0.9234,6e-05,8.78627]
[1780328003452,36.49,71207.53,0.0,-0.92342,6e-05,8.7847]
[1780328004126,36.49,71213.66,0.0,-0.92303,6e-05,8.81864]
[1780328005133,36.49,71222.27,0.0,-0.92248,7e-05,8.86762]
[1780328006140,36.49,71233.21,0.0,-0.92177,7e-05,8.93056]
[1780328007146,36.49,71240.02,0.0,-0.92133,7e-05,8.9696]
[1780328009161,36.48,71241.76,0.0,-0.92123,7e-05,8.97857]
[1780328011176,36.48,71245.87,0.0,-0.921,7e-05,8.99776]
[1780328015204,36.48,71233.86,0.0,-0.92182,7e-05,8.92549]
[1780328016211,36.48,71230.46,0.0,-0.92205,7e-05,8.90526]
[1780328017218,36.47,71239.72,0.0,-0.92145,7e-05,8.95854]
[1780328018225,36.47,71242.12,0.0,-0.9213,7e-05,8.97193]
[1780328020239,36.47,71246.43,0.0,-0.92102,7e-05,8.99586]
[1780328023106,36.47,71243.05,0.0,-0.92126,7e-05,8.97497]
[1780328023158,36.47,71243.05,0.0,-0.92126,7e-05,8.97497]
[1780328023219,36.47,71243.05,0.0,-0.92126,7e-05,8.97497]
[1780328023260,36.47,71242.61,0.0,-0.9213,7e-05,8.97183]
[1780328026281,36.46,71230.17,0.0,-0.92213,7e-05,8.89793]
[1780328027287,36.45,71233.09,0.0,-0.92204,7e-05,8.90645]
[1780328029302,36.44,71239.72,0.0,-0.92162,7e-05,8.94365]
[1780328030310,36.44,71243.25,0.0,-0.92139,7e-05,8.96368]
[1780328031852,36.44,71243.89,0.0,-0.92136,7e-05,8.96688]
[1780328031904,36.44,71243.89,0.0,-0.92136,7e-05,8.96688]
[1780328031975,36.44,71243.89,0.0,-0.92136,7e-05,8.96688]
[1780328032324,36.44,71245.2,0.0,-0.92128,7e-05,8.97396]
[1780328033332,36.44,71250.39,0.0,-0.92094,7e-05,9.00365]
[1780328034007,36.44,71250.39,0.0,-0.92094,7e-05,9.00365]
[1780328034064,36.44,71250.39,0.0,-0.92094,7e-05,9.00365]
[1780328034340,36.44,71255.8,0.0,-0.92059,7e-05,9.03466]
[1780328036355,36.44,71257.32,0.0,-0.9205,7e-05,9.04227]
[1780328037149,36.44,71257.32,0.0,-0.9205,7e-05,9.04227]
[1780328040277,36.43,71259.17,0.0,-0.9204,7e-05,9.05104]
[1780328040385,36.43,71238.43,0.0,-0.92178,7e-05,8.92944]
[1780328041402,36.43,71229.9,0.0,-0.92234,7e-05,8.87994]
[1780328043408,36.42,71226.16,0.0,-0.92267,7e-05,8.85065]
[1780328043691,36.42,71226.16,0.0,-0.92267,7e-05,8.85065]
[1780328046431,36.41,71236.79,0.0,-0.922,7e-05,8.91068]
[1780328047438,36.4,71243.29,0.0,-0.92167,7e-05,8.93984]
[1780328049452,36.36,71250.87,0.0,-0.92138,7e-05,8.9658]
[1780328052473,36.36,71258.97,0.0,-0.92086,7e-05,9.01142]
[1780328053481,36.35,71267.17,0.0,-0.92032,7e-05,9.05882]
[1780328054488,36.35,71272.2,0.0,-0.92,7e-05,9.08765]
[1780328056504,36.34,71287.45,0.0,-0.91907,7e-05,9.16921]
[1780328057511,36.32,71293.04,0.0,-0.91879,7e-05,9.19364]
[1780328058518,36.32,71288.45,0.0,-0.91911,7e-05,9.16562]
[1780328061539,36.31,71281.07,0.0,-0.91964,7e-05,9.11958]
[1780328062546,36.31,71274.32,0.0,-0.9201,7e-05,9.07909]
[1780328065255,36.31,71274.94,0.0,-0.92007,7e-05,9.0813]
[1780328066574,36.31,71283.85,0.0,-0.91949,7e-05,9.13231]
[1780328067581,36.3,71290.41,0.0,-0.91906,7e-05,9.17022]
[1780328068639,36.29,71291.43,0.0,-0.91909,7e-05,9.16774]
[1780328073727,36.25,71292.76,0.0,-0.91924,7e-05,9.15351]
[1780328075636,36.2,71286.51,0.0,-0.91994,7e-05,9.093]
[1780328076644,36.2,71290.09,0.0,-0.91971,7e-05,9.11341]
[1780328077651,36.19,71295.09,0.0,-0.91946,7e-05,9.13546]
[1780328079759,36.19,71295.54,0.0,-0.91944,7e-05,9.13734]
[1780328079810,36.19,71295.54,0.0,-0.91944,7e-05,9.13734]
[1780328079970,36.19,71295.54,0.0,-0.91944,7e-05,9.13734]
[1780328080672,36.18,71288.02,0.0,-0.91996,7e-05,9.09135]
[1780328081679,36.18,71282.28,0.0,-0.92036,7e-05,9.05679]
[1780328083993,36.18,71278.94,0.0,-0.92059,7e-05,9.03647]
[1780328084065,36.18,71278.94,0.0,-0.92059,7e-05,9.03647]
[1780328084221,36.18,71278.94,0.0,-0.92059,7e-05,9.03647]
[1780328088369,36.18,71280.28,0.0,-0.92053,7e-05,9.04185]
[1780328088398,36.18,71280.28,0.0,-0.92053,7e-05,9.04185]
[1780328088478,36.18,71280.28,0.0,-0.92053,7e-05,9.04185]
[1780328089736,36.17,71265.04,0.0,-0.92156,7e-05,8.95046]
[1780328090753,36.17,71260.4,0.0,-0.92188,7e-05,8.92281]
[1780328091758,36.17,71271.73,0.0,-0.92113,7e-05,8.98875]
[1780328092765,36.17,71272.46,0.0,-0.92109,7e-05,8.99249]
[1780328094968,36.17,71269.81,0.0,-0.92127,7e-05,8.97639]
[1780328095078,36.17,71269.81,0.0,-0.92127,7e-05,8.97639]
[1780328095221,36.17,71269.81,0.0,-0.92127,7e-05,8.97639]
[1780328099363,36.16,71274.85,0.0,-0.92096,7e-05,9.00392]
[1780328099406,36.16,71274.85,0.0,-0.92096,7e-05,9.00392]
[1780328099471,36.16,71274.85,0.0,-0.92096,7e-05,9.00392]
[1780328099688,36.16,71272.39,0.0,-0.92114,7e-05,8.9884]
[1780328099722,36.16,71272.39,0.0,-0.92114,7e-05,8.9884]
[1780328099740,36.16,71272.39,0.0,-0.92114,7e-05,8.9884]
[1780328099814,36.16,71273.38,0.0,-0.92107,7e-05,8.99422]
[1780328100927,36.16,71273.38,0.0,-0.92107,7e-05,8.99422]
[1780328100980,36.16,71273.38,0.0,-0.92107,7e-05,8.99422]
[1780328101041,36.16,71264.81,0.0,-0.92164,7e-05,8.94342]
[1780328102054,36.16,71251.07,0.0,-0.92256,7e-05,8.86268]
[1780328102836,36.16,71245.98,0.0,-0.92289,7e-05,8.8327]
[1780328103843,36.16,71241.42,0.0,-0.92319,7e-05,8.80585]
[1780328104850,36.16,71236.42,0.0,-0.92352,7e-05,8.77654]
[1780328105857,36.16,71230.27,0.0,-0.92393,6e-05,8.74027]
[1780328107871,36.15,71236.84,0.0,-0.92352,7e-05,8.77726]
[1780328110892,36.15,71241.93,0.0,-0.9232,7e-05,8.80515]
[1780328111898,36.15,71246.88,0.0,-0.92289,7e-05,8.83336]
[1780328113912,36.15,71242.65,0.0,-0.92317,7e-05,8.80785]
[1780328115927,36.14,71249.75,0.0,-0.92274,7e-05,8.84658]
[1780328117653,36.14,71249.75,0.0,-0.92274,7e-05,8.84658]
[1780328117677,36.14,71249.75,0.0,-0.92274,7e-05,8.84658]
[1780328117721,36.14,71251.75,0.0,-0.92261,7e-05,8.858]
[1780328117941,36.14,71256.58,0.0,-0.9223,7e-05,8.88589]
[1780328118948,36.14,71260.94,0.0,-0.92201,7e-05,8.91107]
[1780328120962,36.14,71260.39,0.0,-0.92206,7e-05,8.90711]
[1780328123590,36.14,71261.7,0.0,-0.92198,7e-05,8.91437]
[1780328123642,36.14,71261.7,0.0,-0.92198,7e-05,8.91437]
[1780328123599,36.14,71265.18,0.0,-0.92175,7e-05,8.93396]
[1780328123720,36.14,71265.18,0.0,-0.92175,7e-05,8.93396]
[1780328124990,36.14,71275.43,0.0,-0.92108,7e-05,8.99367]
[1780328125997,36.14,71280.11,0.0,-0.92077,7e-05,9.02074]
[1780328127007,36.14,71281.73,0.0,-0.92067,7e-05,9.02975]
[1780328129019,36.13,71291.06,0.0,-0.92006,7e-05,9.08364]
[1780328130026,36.13,71297.06,0.0,-0.91966,7e-05,9.11855]
[1780328131033,36.12,71299.09,0.0,-0.91963,7e-05,9.1205]
[1780328133048,36.1,71301.77,0.0,-0.91953,7e-05,9.12864]
[1780328138323,36.07,71302.09,0.0,-0.9197,7e-05,9.11434]
[1780328138329,36.07,71302.09,0.0,-0.9197,7e-05,9.11434]
[1780328138470,36.07,71302.09,0.0,-0.9197,7e-05,9.11434]
[1780328144125,36.05,71314.1,0.0,-0.91902,7e-05,9.17454]
[1780328145132,36.05,71315.85,0.0,-0.91891,7e-05,9.18418]
[1780328146480,36.05,71315.85,0.0,-0.91891,7e-05,9.18418]
[1780328146527,36.05,71315.85,0.0,-0.91891,7e-05,9.18418]
[1780328146722,36.05,71315.26,0.0,-0.91896,7e-05,9.17988]
[1780328150562,36.04,71312.66,0.0,-0.91916,7e-05,9.16211]
[1780328150577,36.04,71312.66,0.0,-0.91916,7e-05,9.16211]
[1780328150719,36.04,71312.66,0.0,-0.91916,7e-05,9.16211]
[1780328151186,36.04,71303.02,0.0,-0.91982,7e-05,9.10413]
[1780328152192,36.04,71293.58,0.0,-0.92048,7e-05,9.04681]
[1780328153192,36.04,71300.4,0.0,-0.92002,7e-05,9.08658]
[1780328154593,36.04,71300.4,0.0,-0.92002,7e-05,9.08658]
[1780328154715,36.04,71300.4,0.0,-0.92002,7e-05,9.08658]
[1780328154986,36.04,71303.72,0.0,-0.91981,7e-05,9.10562]
[1780328159042,36.03,71306.53,0.0,-0.91965,7e-05,9.1195]
[1780328159177,36.03,71306.53,0.0,-0.91965,7e-05,9.1195]
[1780328159219,36.03,71306.53,0.0,-0.91965,7e-05,9.1195]
[1780328162255,36.02,71314.19,0.0,-0.91916,7e-05,9.16222]
[1780328164141,36.02,71316.41,0.0,-0.91902,7e-05,9.17468]
[1780328164193,36.02,71316.41,0.0,-0.91902,7e-05,9.17468]
[1780328164221,36.02,71316.41,0.0,-0.91902,7e-05,9.17468]
[1780328164270,36.02,71318.04,0.0,-0.91892,7e-05,9.18361]
[1780328165286,36.02,71324.67,0.0,-0.91847,7e-05,9.22235]
[1780328166289,36.02,71330.95,0.0,-0.91805,7e-05,9.25903]
[1780328168515,36.02,71332.59,0.0,-0.91795,7e-05,9.26794]
[1780328168653,36.02,71332.59,0.0,-0.91795,7e-05,9.26794]
[1780328169388,36.02,71334.28,0.0,-0.91784,7e-05,9.27757]
[1780328170317,36.01,71326.67,0.0,-0.91837,7e-05,9.23108]
[1780328171335,36.01,71322.11,0.0,-0.9187,7e-05,9.20301]
[1780328172338,36.01,71314.86,0.0,-0.9192,7e-05,9.159]
[1780328173346,36.01,71312.85,0.0,-0.91935,7e-05,9.1463]
[1780328173748,36.01,71312.85,0.0,-0.91935,7e-05,9.1463]
[1780328173970,36.01,71312.85,0.0,-0.91935,7e-05,9.1463]
[1780328177108,36.01,71312.43,0.0,-0.9194,7e-05,9.14164]
[1780328177155,36.01,71312.43,0.0,-0.9194,7e-05,9.14164]
[1780328177218,36.01,71312.43,0.0,-0.9194,7e-05,9.14164]
[1780328177373,36.0,71312.89,0.0,-0.91938,7e-05,9.14366]
[1780328177904,36.0,71312.89,0.0,-0.91938,7e-05,9.14366]
[1780328180394,36.0,71318.34,0.0,-0.91903,7e-05,9.17396]
[1780328181203,36.0,71318.34,0.0,-0.91903,7e-05,9.17396]
[1780328181218,36.0,71318.34,0.0,-0.91903,7e-05,9.17396]
[1780328181401,36.0,71321.88,0.0,-0.9188,7e-05,9.19429]
[1780328182440,36.0,71321.88,0.0,-0.9188,7e-05,9.19429]
[1780328183469,36.0,71322.47,0.0,-0.91877,7e-05,9.19702]
[1780328185429,35.98,71328.2,0.0,-0.91849,7e-05,9.22142]
[1780328186111,35.98,71328.2,0.0,-0.91849,7e-05,9.22142]
[1780328186124,35.98,71328.2,0.0,-0.91849,7e-05,9.22142]
[1780328186219,35.98,71328.2,0.0,-0.91849,7e-05,9.22142]
[1780328186436,35.98,71333.5,0.0,-0.91814,7e-05,9.25229]
[1780328187450,35.97,71339.88,0.0,-0.91771,7e-05,9.28964]
[1780328188456,35.97,71346.14,0.0,-0.91728,7e-05,9.32671]
[1780328190470,35.97,71342.55,0.0,-0.91754,7e-05,9.30403]
[1780328191482,35.97,71349.65,0.0,-0.91709,7e-05,9.34216]
[1780328192487,35.96,71356.56,0.0,-0.91668,7e-05,9.378]
[1780328194500,35.96,71347.88,0.0,-0.91729,7e-05,9.32511]
[1780328195508,35.92,71343.69,0.0,-0.91781,7e-05,9.28033]
[1780328197074,35.9,71343.79,0.0,-0.9179,7e-05,9.27206]
[1780328197156,35.9,71343.79,0.0,-0.9179,7e-05,9.27206]
[1780328197219,35.9,71343.79,0.0,-0.9179,7e-05,9.27206]
[1780328198530,35.88,71348.78,0.0,-0.91767,7e-05,9.29253]
[1780328199537,35.88,71351.69,0.0,-0.91748,7e-05,9.30914]
[1780328199820,35.88,71351.69,0.0,-0.91748,7e-05,9.30914]
[1780328199857,35.88,71351.69,0.0,-0.91748,7e-05,9.30914]
[1780328201853,35.88,71348.78,0.0,-0.9177,7e-05,9.28979]
[1780328201886,35.88,71348.78,0.0,-0.9177,7e-05,9.28979]
[1780328202014,35.88,71348.78,0.0,-0.9177,7e-05,9.28979]
[1780328202081,35.88,71348.78,0.0,-0.9177,7e-05,9.28979]
[1780328202302,35.88,71348.78,0.0,-0.9177,7e-05,9.28979]
[1780328202469,35.88,71348.78,0.0,-0.9177,7e-05,9.28979]
[1780328202558,35.87,71348.98,0.0,-0.9177,7e-05,9.2901]
[1780328204572,35.86,71353.07,0.0,-0.91748,7e-05,9.30935]
[1780328204878,35.86,71353.07,0.0,-0.91748,7e-05,9.30935]
[1780328204957,35.86,71353.07,0.0,-0.91748,7e-05,9.30935]
[1780328204970,35.86,71353.07,0.0,-0.91748,7e-05,9.30935]
[1780328206586,35.84,71347.22,0.0,-0.91805,7e-05,9.26013]
[1780328208097,35.82,71348.29,0.0,-0.91807,7e-05,9.25826]
[1780328208146,35.82,71348.29,0.0,-0.91807,7e-05,9.25826]
[1780328208219,35.82,71348.29,0.0,-0.91807,7e-05,9.25826]
[1780328208600,35.8,71348.9,0.0,-0.91813,7e-05,9.2537]
[1780328209606,35.8,71348.9,0.0,-0.91813,7e-05,9.2537]
[1780328209657,35.8,71348.9,0.0,-0.91813,7e-05,9.2537]
[1780328209718,35.8,71348.9,0.0,-0.91813,7e-05,9.2537]
[1780328209674,35.79,71354.41,0.0,-0.91784,7e-05,9.27875]
[1780328211622,35.79,71358.0,0.0,-0.91761,7e-05,9.29866]
[1780328214642,35.78,71365.94,0.0,-0.91709,7e-05,9.34397]
[1780328215648,35.76,71373.15,0.0,-0.9167,7e-05,9.37832]
[1780328217663,35.76,71379.9,0.0,-0.91624,7e-05,9.41813]
[1780328219677,35.76,71373.58,0.0,-0.9167,7e-05,9.37858]
[1780328220684,35.76,71363.88,0.0,-0.91738,7e-05,9.31932]
[1780328221691,35.76,71364.38,0.0,-0.91735,7e-05,9.32188]
[1780328222698,35.75,71367.98,0.0,-0.9171,7e-05,9.34318]
[1780328223167,35.75,71367.98,0.0,-0.9171,7e-05,9.34318]
[1780328223219,35.75,71367.98,0.0,-0.9171,7e-05,9.34318]
[1780328223928,35.75,71367.34,0.0,-0.91716,7e-05,9.3388]
[1780328224712,35.75,71363.28,0.0,-0.91744,7e-05,9.31377]
[1780328225125,35.75,71363.28,0.0,-0.91744,7e-05,9.31377]
[1780328225718,35.75,71359.2,0.0,-0.91774,7e-05,9.28825]
[1780328227552,35.75,71358.54,0.0,-0.91779,7e-05,9.28343]
[1780328227562,35.75,71358.54,0.0,-0.91779,7e-05,9.28343]
[1780328227719,35.75,71358.54,0.0,-0.91779,7e-05,9.28343]
[1780328227733,35.75,71359.16,0.0,-0.91776,7e-05,9.28633]
[1780328231661,35.74,71356.52,0.0,-0.91797,7e-05,9.26795]
[1780328231713,35.74,71356.52,0.0,-0.91797,7e-05,9.26795]
[1780328231770,35.74,71350.08,0.0,-0.91843,7e-05,9.22836]
[1780328231983,35.74,71350.08,0.0,-0.91843,7e-05,9.22836]
[1780328232090,35.74,71350.08,0.0,-0.91843,7e-05,9.22836]
[1780328232777,35.74,71341.35,0.0,-0.91904,7e-05,9.17518]
[1780328233784,35.74,71339.25,0.0,-0.91919,7e-05,9.16193]
[1780328235798,35.74,71325.82,0.0,-0.92012,7e-05,9.08032]
[1780328236805,35.74,71314.96,0.0,-0.92086,7e-05,9.01509]
[1780328237812,35.73,71309.92,0.0,-0.92121,7e-05,8.98472]
[1780328238819,35.73,71303.13,0.0,-0.92167,7e-05,8.94408]
[1780328239826,35.73,71295.43,0.0,-0.92218,7e-05,8.89822]
[1780328240833,35.73,71292.71,0.0,-0.92237,7e-05,8.88192]
[1780328242847,35.73,71284.66,0.0,-0.92291,7e-05,8.83403]
[1780328243854,35.73,71280.63,0.0,-0.92317,7e-05,8.81018]
[1780328244861,35.73,71276.69,0.0,-0.92344,7e-05,8.78692]
[1780328249895,35.73,71287.62,0.0,-0.92272,7e-05,8.85043]
[1780328251476,35.73,71287.62,0.0,-0.92272,7e-05,8.85043]
[1780328251578,35.73,71287.62,0.0,-0.92272,7e-05,8.85043]
[1780328251720,35.73,71287.62,0.0,-0.92272,7e-05,8.85043]
[1780328251787,35.73,71288.74,0.0,-0.92268,7e-05,8.85316]
[1780328254931,35.73,71294.21,0.0,-0.92232,7e-05,8.88495]
[1780328255938,35.73,71295.54,0.0,-0.92224,7e-05,8.89258]
[1780328257034,35.73,71295.54,0.0,-0.92224,7e-05,8.89258]
[1780328257086,35.73,71295.54,0.0,-0.92224,7e-05,8.89258]
[1780328257219,35.73,71295.54,0.0,-0.92224,7e-05,8.89258]
[1780328257280,35.73,71296.23,0.0,-0.9222,7e-05,8.89616]
[1780328262048,35.72,71268.24,0.0,-0.92406,7e-05,8.73049]
[1780328263144,35.72,71268.24,0.0,-0.92406,7e-05,8.73049]
[1780328263363,35.72,71268.24,0.0,-0.92406,7e-05,8.73049]
[1780328263413,35.72,71254.83,0.0,-0.92493,6e-05,8.65226]
[1780328264900,35.72,71253.66,0.0,-0.92501,6e-05,8.64544]
[1780328265811,35.72,71253.66,0.0,-0.92501,6e-05,8.64544]
[1780328265847,35.72,71254.15,0.0,-0.92498,6e-05,8.64814]
[1780328267031,35.72,71250.52,0.0,-0.92521,6e-05,8.62674]
[1780328272066,35.72,71253.05,0.0,-0.92506,6e-05,8.64063]
[1780328277137,35.72,71255.24,0.0,-0.92491,6e-05,8.6539]
[1780328279021,35.72,71255.94,0.0,-0.92486,6e-05,8.6582]
[1780328279073,35.72,71255.94,0.0,-0.92486,6e-05,8.6582]
[1780328279220,35.72,71255.94,0.0,-0.92486,6e-05,8.6582]
[1780328279279,35.72,71255.89,0.0,-0.92486,6e-05,8.65811]
[1780328280122,35.72,71267.78,0.0,-0.92409,7e-05,8.72756]
[1780328281129,35.72,71275.57,0.0,-0.92358,7e-05,8.77332]
[1780328282136,35.72,71275.75,0.0,-0.92357,7e-05,8.77436]
[1780328283300,35.72,71275.75,0.0,-0.92357,7e-05,8.77436]
[1780328283305,35.72,71275.75,0.0,-0.92357,7e-05,8.77436]
[1780328283386,35.72,71275.75,0.0,-0.92357,7e-05,8.77436]
[1780328283406,35.72,71275.24,0.0,-0.9236,7e-05,8.77118]
[1780328287459,35.72,71281.84,0.0,-0.92317,7e-05,8.80959]
[1780328289477,35.72,71281.12,0.0,-0.92322,7e-05,8.80535]
[1780328291054,35.72,71282.76,0.0,-0.92311,7e-05,8.8147]
[1780328291220,35.72,71282.76,0.0,-0.92311,7e-05,8.8147]
[1780328291625,35.72,71282.53,0.0,-0.92313,7e-05,8.81302]
[1780328293470,35.72,71282.41,0.0,-0.92314,7e-05,8.81232]
[1780328295227,35.72,71275.21,0.0,-0.92362,7e-05,8.76955]
[1780328296076,35.72,71275.21,0.0,-0.92362,7e-05,8.76955]
[1780328296158,35.72,71275.21,0.0,-0.92362,7e-05,8.76955]
[1780328296219,35.72,71275.21,0.0,-0.92362,7e-05,8.76955]
[1780328296309,35.72,71267.08,0.0,-0.92416,7e-05,8.7217]
[1780328297241,35.72,71262.04,0.0,-0.92448,7e-05,8.69223]
[1780328298248,35.72,71260.21,0.0,-0.9246,7e-05,8.68154]
[1780328300276,35.72,71254.45,0.0,-0.92498,6e-05,8.64803]
[1780328301284,35.72,71242.83,0.0,-0.92573,6e-05,8.58053]
[1780328302287,35.72,71236.0,0.0,-0.92617,6e-05,8.54065]
[1780328303294,35.72,71233.86,0.0,-0.92631,6e-05,8.52796]
[1780328304407,35.72,71233.86,0.0,-0.92631,6e-05,8.52796]
[1780328308722,35.72,71227.5,0.0,-0.92672,6e-05,8.49075]
[1780328310343,35.72,71231.97,0.0,-0.92644,6e-05,8.51647]
[1780328311349,35.72,71236.71,0.0,-0.92616,6e-05,8.54034]
[1780328311963,35.72,71236.71,0.0,-0.92616,6e-05,8.54034]
[1780328311971,35.72,71236.71,0.0,-0.92616,6e-05,8.54034]
[1780328312015,35.72,71236.71,0.0,-0.92616,6e-05,8.54034]
[1780328312357,35.72,71239.25,0.0,-0.926,6e-05,8.55494]
[1780328316903,35.72,71238.07,0.0,-0.92608,6e-05,8.54768]
[1780328316971,35.72,71237.58,0.0,-0.92611,6e-05,8.54471]
[1780328317392,35.72,71238.44,0.0,-0.92606,6e-05,8.54957]
[1780328320639,35.72,71239.42,0.0,-0.926,6e-05,8.55498]
[1780328320642,35.72,71239.42,0.0,-0.926,6e-05,8.55498]
[1780328320719,35.72,71239.42,0.0,-0.926,6e-05,8.55498]
[1780328320741,35.72,71239.91,0.0,-0.92597,6e-05,8.55768]
[1780328323434,35.72,71244.48,0.0,-0.92568,6e-05,8.58373]
[1780328324440,35.71,71250.16,0.0,-0.92532,6e-05,8.61655]
[1780328325176,35.71,71250.16,0.0,-0.92532,6e-05,8.61655]
[1780328325220,35.71,71250.16,0.0,-0.92532,6e-05,8.61655]
[1780328325228,35.71,71250.16,0.0,-0.92532,6e-05,8.61655]
[1780328325670,35.71,71250.16,0.0,-0.92532,6e-05,8.61655]
[1780328325720,35.71,71250.16,0.0,-0.92532,6e-05,8.61655]
[1780328325772,35.71,71253.96,0.0,-0.92507,6e-05,8.63844]
[1780328329476,35.71,71246.62,0.0,-0.92556,6e-05,8.59469]
[1780328330512,35.71,71246.62,0.0,-0.92556,6e-05,8.59469]
[1780328330564,35.71,71246.62,0.0,-0.92556,6e-05,8.59469]
[1780328330719,35.71,71246.62,0.0,-0.92556,6e-05,8.59469]
[1780328330779,35.71,71243.29,0.0,-0.92578,6e-05,8.57515]
[1780328334511,35.71,71250.01,0.0,-0.92535,6e-05,8.61351]
[1780328335518,35.71,71253.67,0.0,-0.92512,6e-05,8.63458]
[1780328336257,35.71,71253.67,0.0,-0.92512,6e-05,8.63458]
[1780328336308,35.71,71253.67,0.0,-0.92512,6e-05,8.63458]
[1780328336474,35.71,71253.67,0.0,-0.92512,6e-05,8.63458]
[1780328336525,35.71,71254.92,0.0,-0.92504,6e-05,8.64159]
[1780328338904,35.71,71253.84,0.0,-0.92511,6e-05,8.63503]
[1780328338949,35.71,71251.5,0.0,-0.92527,6e-05,8.62114]
[1780328338983,35.71,71251.5,0.0,-0.92527,6e-05,8.62114]
[1780328339547,35.71,71248.62,0.0,-0.92546,6e-05,8.60415]
[1780328342929,35.71,71246.97,0.0,-0.92557,6e-05,8.59415]
[1780328342567,35.71,71243.83,0.0,-0.92577,6e-05,8.57572]
[1780328342969,35.71,71243.83,0.0,-0.92577,6e-05,8.57572]
[1780328342981,35.71,71243.83,0.0,-0.92577,6e-05,8.57572]
[1780328343451,35.71,71243.83,0.0,-0.92577,6e-05,8.57572]
[1780328343470,35.71,71243.83,0.0,-0.92577,6e-05,8.57572]
[1780328343574,35.71,71243.45,0.0,-0.9258,6e-05,8.57334]
[1780328345589,35.71,71237.4,0.0,-0.92619,6e-05,8.53795]
[1780328346659,35.71,71237.4,0.0,-0.92619,6e-05,8.53795]
[1780328346710,35.71,71237.4,0.0,-0.92619,6e-05,8.53795]
[1780328346720,35.71,71237.4,0.0,-0.92619,6e-05,8.53795]
[1780328346766,35.71,71236.43,0.0,-0.92625,6e-05,8.53223]
[1780328348609,35.71,71231.87,0.0,-0.92655,6e-05,8.50568]
[1780328349974,35.71,71230.86,0.0,-0.92661,6e-05,8.49979]
[1780328350000,35.71,71230.86,0.0,-0.92661,6e-05,8.49979]
[1780328350100,35.71,71230.86,0.0,-0.92661,6e-05,8.49979]
[1780328350633,35.71,71228.92,0.0,-0.92674,6e-05,8.48854]
[1780328351636,35.71,71221.3,0.0,-0.92722,6e-05,8.44459]
[1780328352643,35.71,71217.61,0.0,-0.92746,6e-05,8.42341]
[1780328353620,35.71,71217.61,0.0,-0.92746,6e-05,8.42341]
[1780328353673,35.71,71217.61,0.0,-0.92746,6e-05,8.42341]
[1780328353719,35.71,71217.61,0.0,-0.92746,6e-05,8.42341]
[1780328353749,35.71,71217.61,0.0,-0.92746,6e-05,8.42341]
[1780328353876,35.71,71216.14,0.0,-0.92755,6e-05,8.41504]
[1780328353970,35.71,71216.14,0.0,-0.92755,6e-05,8.41504]
[1780328354011,35.71,71216.14,0.0,-0.92755,6e-05,8.41504]
[1780328354683,35.71,71216.14,0.0,-0.92755,6e-05,8.41504]
[1780328354718,35.71,71216.14,0.0,-0.92755,6e-05,8.41504]
[1780328354820,35.71,71215.1,0.0,-0.92761,6e-05,8.40915]
[1780328360964,35.71,71216.75,0.0,-0.9275,6e-05,8.41928]
[1780328360971,35.71,71216.75,0.0,-0.9275,6e-05,8.41928]
[1780328361087,35.71,71216.75,0.0,-0.9275,6e-05,8.41928]
[1780328361728,35.71,71216.75,0.0,-0.9275,6e-05,8.41928]
[1780328361829,35.71,71223.0,0.0,-0.9271,6e-05,8.45533]
[1780328364727,35.71,71217.39,0.0,-0.92746,6e-05,8.42312]
[1780328366336,35.71,71216.15,0.0,-0.92754,6e-05,8.41608]
[1780328366348,35.71,71216.15,0.0,-0.92754,6e-05,8.41608]
[1780328366469,35.71,71216.15,0.0,-0.92754,6e-05,8.41608]
[1780328366741,35.71,71215.49,0.0,-0.92758,6e-05,8.41238]
[1780328371776,35.71,71214.05,0.0,-0.9277,6e-05,8.39978]
[1780328372848,35.71,71214.05,0.0,-0.9277,6e-05,8.39978]
[1780328372860,35.71,71214.05,0.0,-0.9277,6e-05,8.39978]
[1780328372969,35.71,71214.05,0.0,-0.9277,6e-05,8.39978]
[1780328372940,35.71,71208.64,0.0,-0.92805,6e-05,8.3684]
[1780328373790,35.7,71203.58,0.0,-0.92837,6e-05,8.33913]
[1780328374797,35.7,71200.38,0.0,-0.92857,6e-05,8.32059]
[1780328377818,35.7,71197.23,0.0,-0.92878,6e-05,8.30195]
[1780328378031,35.7,71197.23,0.0,-0.92878,6e-05,8.30195]
[1780328378083,35.7,71197.23,0.0,-0.92878,6e-05,8.30195]
[1780328378219,35.7,71197.23,0.0,-0.92878,6e-05,8.30195]
[1780328378826,35.7,71192.89,0.0,-0.92905,6e-05,8.277]
[1780328379834,35.7,71187.99,0.0,-0.92936,6e-05,8.24895]
[1780328382763,35.7,71186.61,0.0,-0.92944,6e-05,8.24089]
[1780328382815,35.7,71186.61,0.0,-0.92944,6e-05,8.24089]
[1780328382972,35.7,71186.61,0.0,-0.92944,6e-05,8.24089]
[1780328382855,35.7,71185.49,0.0,-0.92952,6e-05,8.23442]
[1780328383862,35.7,71184.39,0.0,-0.92958,6e-05,8.22808]
[1780328384157,35.7,71184.39,0.0,-0.92958,6e-05,8.22808]
[1780328384369,35.7,71184.39,0.0,-0.92958,6e-05,8.22808]
[1780328384869,35.7,71184.37,0.0,-0.92959,6e-05,8.22789]
[1780328386883,35.7,71174.55,0.0,-0.93019,6e-05,8.17206]
[1780328387890,35.7,71165.26,0.0,-0.93076,6e-05,8.11958]
[1780328388896,35.7,71159.39,0.0,-0.93112,6e-05,8.0866]
[1780328389256,35.7,71159.39,0.0,-0.93112,6e-05,8.0866]
[1780328389904,35.7,71156.33,0.0,-0.93131,6e-05,8.06911]
[1780328390911,35.7,71162.17,0.0,-0.93096,6e-05,8.10171]
[1780328391918,35.7,71168.89,0.0,-0.93055,6e-05,8.13972]
[1780328392764,35.7,71168.89,0.0,-0.93055,6e-05,8.13972]
[1780328392925,35.7,71174.09,0.0,-0.93023,6e-05,8.16915]
[1780328393932,35.7,71180.17,0.0,-0.92985,6e-05,8.20359]
[1780328395945,35.7,71185.3,0.0,-0.92954,6e-05,8.23258]
[1780328398005,35.7,71187.38,0.0,-0.9294,6e-05,8.24509]
[1780328398135,35.7,71187.38,0.0,-0.9294,6e-05,8.24509]
[1780328398228,35.7,71187.38,0.0,-0.9294,6e-05,8.24509]
[1780328403655,35.7,71187.02,0.0,-0.9294,6e-05,8.2447]
[1780328404023,35.71,71184.91,0.0,-0.92953,6e-05,8.23304]
[1780328405027,35.71,71181.37,0.0,-0.92975,6e-05,8.21282]
[1780328406033,35.71,71185.32,0.0,-0.9295,6e-05,8.23562]
[1780328407558,35.71,71187.18,0.0,-0.92938,6e-05,8.24652]
[1780328407580,35.71,71187.18,0.0,-0.92938,6e-05,8.24652]
[1780328407733,35.71,71187.18,0.0,-0.92938,6e-05,8.24652]
[1780328410705,35.71,71190.63,0.0,-0.92916,6e-05,8.26705]
[1780328411068,35.71,71202.71,0.0,-0.9284,6e-05,8.33625]
[1780328412075,35.71,71210.37,0.0,-0.92792,6e-05,8.38028]
[1780328412210,35.71,71210.37,0.0,-0.92792,6e-05,8.38028]
[1780328412221,35.71,71210.37,0.0,-0.92792,6e-05,8.38028]
[1780328413085,35.71,71209.54,0.0,-0.92797,6e-05,8.37563]
[1780328414109,35.71,71209.54,0.0,-0.92797,6e-05,8.37563]
[1780328414331,35.71,71209.54,0.0,-0.92797,6e-05,8.37563]
[1780328414636,35.71,71209.54,0.0,-0.92797,6e-05,8.37563]
[1780328416165,35.71,71204.49,0.0,-0.92828,6e-05,8.34705]
[1780328419687,35.71,71206.3,0.0,-0.92817,6e-05,8.35773]
[1780328419726,35.71,71206.3,0.0,-0.92817,6e-05,8.35773]
[1780328419739,35.71,71206.3,0.0,-0.92817,6e-05,8.35773]
[1780328421052,35.71,71206.4,0.0,-0.92816,6e-05,8.35858]
[1780328420139,35.71,71209.56,0.0,-0.92796,6e-05,8.37669]
[1780328421220,35.71,71209.56,0.0,-0.92796,6e-05,8.37669]
[1780328424167,35.71,71203.7,0.0,-0.92832,6e-05,8.34356]
[1780328425174,35.71,71209.12,0.0,-0.92798,6e-05,8.37475]
[1780328426836,35.71,71209.12,0.0,-0.92798,6e-05,8.37475]
[1780328426971,35.71,71209.12,0.0,-0.92798,6e-05,8.37475]
[1780328426993,35.71,71209.12,0.0,-0.92798,6e-05,8.37475]
[1780328427071,35.71,71211.89,0.0,-0.9278,6e-05,8.39083]
[1780328428034,35.71,71211.89,0.0,-0.9278,6e-05,8.39083]
[1780328428224,35.71,71210.4,0.0,-0.9279,6e-05,8.38229]
[1780328431999,35.71,71209.59,0.0,-0.92794,6e-05,8.37793]
[1780328432046,35.71,71203.27,0.0,-0.92836,6e-05,8.33856]
[1780328432115,35.71,71203.27,0.0,-0.92836,6e-05,8.33856]
[1780328432223,35.71,71203.27,0.0,-0.92836,6e-05,8.33856]
[1780328432479,35.71,71203.27,0.0,-0.92836,6e-05,8.33856]
[1780328435244,35.71,71201.25,0.0,-0.92848,6e-05,8.32752]
[1780328436251,35.72,71198.46,0.0,-0.92866,6e-05,8.31177]
[1780328438265,35.72,71196.51,0.0,-0.92877,6e-05,8.30105]
[1780328439272,35.72,71188.34,0.0,-0.92928,6e-05,8.25473]
[1780328440279,35.72,71184.65,0.0,-0.92951,6e-05,8.23353]
[1780328441286,35.72,71175.04,0.0,-0.93011,6e-05,8.17888]
[1780328442293,35.72,71170.84,0.0,-0.93037,6e-05,8.15501]
[1780328443300,35.72,71174.37,0.0,-0.93015,6e-05,8.17493]
[1780328444307,35.72,71176.77,0.0,-0.93,6e-05,8.18851]
[1780328445510,35.72,71176.77,0.0,-0.93,6e-05,8.18851]
[1780328445555,35.72,71176.77,0.0,-0.93,6e-05,8.18851]
[1780328445740,35.72,71176.77,0.0,-0.93,6e-05,8.18851]
[1780328446320,35.72,71169.13,0.0,-0.93047,6e-05,8.14522]
[1780328447328,35.72,71166.72,0.0,-0.93062,6e-05,8.13158]
[1780328449342,35.72,71167.48,0.0,-0.93057,6e-05,8.13592]
[1780328451134,35.72,71167.02,0.0,-0.9306,6e-05,8.13336]
[1780328451186,35.72,71167.02,0.0,-0.9306,6e-05,8.13336]
[1780328451224,35.72,71167.02,0.0,-0.9306,6e-05,8.13336]
[1780328454390,35.72,71164.08,0.0,-0.93078,6e-05,8.11689]
[1780328456050,35.72,71164.08,0.0,-0.93078,6e-05,8.11689]
[1780328456067,35.72,71164.08,0.0,-0.93078,6e-05,8.11689]
[1780328456222,35.72,71164.2,0.0,-0.93077,6e-05,8.11765]
[1780328459422,35.72,71167.1,0.0,-0.93059,6e-05,8.13416]
[1780328461044,35.72,71167.1,0.0,-0.93059,6e-05,8.13416]
[1780328461096,35.72,71167.1,0.0,-0.93059,6e-05,8.13416]
[1780328461075,35.72,71176.29,0.0,-0.93003,6e-05,8.18618]
[1780328461222,35.72,71176.29,0.0,-0.93003,6e-05,8.18618]
[1780328463073,35.72,71176.45,0.0,-0.93001,6e-05,8.18744]
[1780328465463,35.72,71174.26,0.0,-0.93015,6e-05,8.17495]
[1780328467941,35.72,71174.53,0.0,-0.93013,6e-05,8.17643]
[1780328467977,35.72,71174.53,0.0,-0.93013,6e-05,8.17643]
[1780328467993,35.72,71174.53,0.0,-0.93013,6e-05,8.17643]
[1780328471337,35.72,71176.02,0.0,-0.93004,6e-05,8.18471]
[1780328471472,35.72,71176.02,0.0,-0.93004,6e-05,8.18471]
[1780328471555,35.72,71178.02,0.0,-0.92992,6e-05,8.19594]
[1780328472511,35.72,71175.54,0.0,-0.93008,6e-05,8.18182]
[1780328474486,35.72,71174.83,0.0,-0.93012,6e-05,8.1778]
[1780328474537,35.72,71174.83,0.0,-0.93012,6e-05,8.1778]
[1780328474721,35.72,71174.83,0.0,-0.93012,6e-05,8.1778]
[1780328480569,35.72,71174.75,0.0,-0.93013,6e-05,8.17696]
[1780328482833,35.71,71173.4,0.0,-0.93021,6e-05,8.16927]
[1780328482885,35.71,71173.4,0.0,-0.93021,6e-05,8.16927]
[1780328482975,35.71,71173.4,0.0,-0.93021,6e-05,8.16927]
[1780328484597,35.71,71177.65,0.0,-0.92995,6e-05,8.19324]
[1780328485842,35.71,71177.65,0.0,-0.92995,6e-05,8.19324]
[1780328485921,35.71,71177.65,0.0,-0.92995,6e-05,8.19324]
[1780328485978,35.71,71177.65,0.0,-0.92995,6e-05,8.19324]
[1780328486047,35.71,71180.78,0.0,-0.92976,6e-05,8.2109]
[1780328487618,35.72,71186.34,0.0,-0.92941,6e-05,8.24272]
[1780328488625,35.72,71188.53,0.0,-0.92927,6e-05,8.25548]
[1780328489632,35.72,71192.52,0.0,-0.92902,6e-05,8.27847]
[1780328490478,35.72,71192.52,0.0,-0.92902,6e-05,8.27847]
[1780328490533,35.72,71192.52,0.0,-0.92902,6e-05,8.27847]
[1780328490731,35.72,71192.52,0.0,-0.92902,6e-05,8.27847]
[1780328490763,35.72,71194.6,0.0,-0.92889,6e-05,8.29058]
[1780328493660,35.72,71199.55,0.0,-0.9286,6e-05,8.31609]
[1780328494669,35.72,71193.49,0.0,-0.92897,6e-05,8.28172]
[1780328495676,35.72,71187.75,0.0,-0.92933,6e-05,8.24931]
[1780328496821,35.72,71187.75,0.0,-0.92933,6e-05,8.24931]
[1780328496873,35.72,71187.75,0.0,-0.92933,6e-05,8.24931]
[1780328496970,35.72,71187.75,0.0,-0.92933,6e-05,8.24931]
[1780328499341,35.72,71187.42,0.0,-0.92934,6e-05,8.24836]
[1780328499704,35.72,71191.01,0.0,-0.92911,6e-05,8.26909]
[1780328500711,35.72,71194.39,0.0,-0.9289,6e-05,8.28862]
[1780328501588,35.72,71194.39,0.0,-0.9289,6e-05,8.28862]
[1780328501594,35.72,71194.39,0.0,-0.9289,6e-05,8.28862]
[1780328501721,35.72,71194.39,0.0,-0.9289,6e-05,8.28862]
[1780328501783,35.72,71198.09,0.0,-0.92866,6e-05,8.30997]
[1780328502725,35.72,71193.74,0.0,-0.92893,6e-05,8.28537]
[1780328503732,35.72,71186.68,0.0,-0.92937,6e-05,8.24545]
[1780328504465,35.72,71186.68,0.0,-0.92937,6e-05,8.24545]
[1780328504471,35.72,71186.68,0.0,-0.92937,6e-05,8.24545]
[1780328504585,35.72,71186.68,0.0,-0.92937,6e-05,8.24545]
[1780328504740,35.72,71181.37,0.0,-0.9297,6e-05,8.21515]
[1780328505342,35.72,71181.37,0.0,-0.9297,6e-05,8.21515]
[1780328505746,35.72,71168.6,0.0,-0.93049,6e-05,8.1428]
[1780328506753,35.72,71165.16,0.0,-0.9307,6e-05,8.12341]
[1780328509991,35.72,71165.22,0.0,-0.93069,6e-05,8.12384]
[1780328510044,35.72,71165.22,0.0,-0.93069,6e-05,8.12384]
[1780328510221,35.72,71166.94,0.0,-0.93059,6e-05,8.13359]
[1780328512795,35.72,71163.51,0.0,-0.9308,6e-05,8.11435]
[1780328513803,35.72,71159.61,0.0,-0.93103,6e-05,8.09245]
[1780328515817,35.72,71157.39,0.0,-0.93117,6e-05,8.08015]
[1780328517110,35.72,71157.39,0.0,-0.93117,6e-05,8.08015]
[1780328517149,35.72,71157.39,0.0,-0.93117,6e-05,8.08015]
[1780328516824,35.72,71159.49,0.0,-0.93104,6e-05,8.09207]
[1780328517774,35.72,71159.49,0.0,-0.93104,6e-05,8.09207]
[1780328518838,35.72,71162.41,0.0,-0.93086,6e-05,8.10867]
[1780328519845,35.72,71168.68,0.0,-0.93047,6e-05,8.14409]
[1780328520732,35.72,71168.68,0.0,-0.93047,6e-05,8.14409]
[1780328521859,35.72,71167.36,0.0,-0.93056,6e-05,8.13663]
[1780328524886,35.72,71169.42,0.0,-0.93043,6e-05,8.14827]
[1780328525916,35.72,71188.27,0.0,-0.92927,6e-05,8.25507]
[1780328526519,35.72,71188.27,0.0,-0.92927,6e-05,8.25507]
[1780328526844,35.72,71188.27,0.0,-0.92927,6e-05,8.25507]
[1780328526900,35.73,71193.38,0.0,-0.92894,6e-05,8.28443]
[1780328528914,35.72,71196.87,0.0,-0.92873,6e-05,8.30382]
[1780328530541,35.72,71196.87,0.0,-0.92873,6e-05,8.30382]
[1780328530928,35.72,71202.57,0.0,-0.92838,6e-05,8.3363]
[1780328532942,35.72,71198.8,0.0,-0.92861,6e-05,8.31503]
[1780328533949,35.72,71192.91,0.0,-0.92898,6e-05,8.28116]
[1780328536975,35.73,71202.15,0.0,-0.92839,6e-05,8.33458]
[1780328537392,35.73,71202.15,0.0,-0.92839,6e-05,8.33458]
[1780328537444,35.73,71202.15,0.0,-0.92839,6e-05,8.33458]
[1780328537469,35.73,71202.15,0.0,-0.92839,6e-05,8.33458]
[1780328537983,35.72,71200.87,0.0,-0.92848,6e-05,8.32695]
[1780328540468,35.72,71199.13,0.0,-0.92859,6e-05,8.31643]
[1780328540520,35.72,71199.13,0.0,-0.92859,6e-05,8.31643]
[1780328540726,35.72,71199.13,0.0,-0.92859,6e-05,8.31643]
[1780328541003,35.72,71199.16,0.0,-0.9286,6e-05,8.31632]
[1780328542512,35.72,71199.82,0.0,-0.92856,6e-05,8.3198]
[1780328542564,35.72,71199.82,0.0,-0.92856,6e-05,8.3198]
[1780328542721,35.72,71199.82,0.0,-0.92856,6e-05,8.3198]
[1780328545032,35.72,71205.46,0.0,-0.92821,6e-05,8.35163]
[1780328547046,35.72,71200.31,0.0,-0.92853,6e-05,8.32244]
[1780328547508,35.72,71200.31,0.0,-0.92853,6e-05,8.32244]
[1780328547540,35.72,71200.31,0.0,-0.92853,6e-05,8.32244]
[1780328547721,35.72,71200.31,0.0,-0.92853,6e-05,8.32244]
[1780328548053,35.72,71194.54,0.0,-0.92889,6e-05,8.28923]
[1780328549060,35.72,71189.59,0.0,-0.9292,6e-05,8.2608]
[1780328550565,35.72,71188.75,0.0,-0.92926,6e-05,8.25583]
[1780328550573,35.72,71188.75,0.0,-0.92926,6e-05,8.25583]
[1780328550722,35.72,71188.75,0.0,-0.92926,6e-05,8.25583]
[1780328551074,35.72,71188.65,0.0,-0.92929,6e-05,8.25164]
[1780328553749,35.72,71188.42,0.0,-0.92931,6e-05,8.24998]
[1780328553787,35.72,71188.42,0.0,-0.92931,6e-05,8.24998]
[1780328553973,35.72,71188.42,0.0,-0.92931,6e-05,8.24998]
[1780328559131,35.72,71189.91,0.0,-0.92923,6e-05,8.25746]
[1780328559275,35.72,71189.91,0.0,-0.92923,6e-05,8.25746]
[1780328559315,35.72,71189.91,0.0,-0.92923,6e-05,8.25746]
[1780328559470,35.72,71189.91,0.0,-0.92923,6e-05,8.25746]
[1780328560520,35.72,71192.09,0.0,-0.9291,6e-05,8.26968]
[1780328560572,35.72,71192.09,0.0,-0.9291,6e-05,8.26968]
[1780328560723,35.72,71192.09,0.0,-0.9291,6e-05,8.26968]
[1780328561145,35.72,71192.06,0.0,-0.9291,6e-05,8.2693]
[1780328562152,35.72,71195.61,0.0,-0.92888,6e-05,8.28931]
[1780328563455,35.72,71197.28,0.0,-0.92878,6e-05,8.2986]
[1780328563478,35.72,71197.28,0.0,-0.92878,6e-05,8.2986]
[1780328563906,35.72,71197.28,0.0,-0.92878,6e-05,8.2986]
[1780328565173,35.72,71207.1,0.0,-0.92816,6e-05,8.35465]
[1780328566179,35.72,71210.32,0.0,-0.92796,6e-05,8.37321]
[1780328567967,35.72,71210.43,0.0,-0.92795,6e-05,8.37393]
[1780328568015,35.72,71210.43,0.0,-0.92795,6e-05,8.37393]
[1780328568220,35.72,71210.43,0.0,-0.92795,6e-05,8.37393]
[1780328568194,35.72,71210.37,0.0,-0.92796,6e-05,8.37367]
[1780328570208,35.72,71206.23,0.0,-0.92821,6e-05,8.35012]
[1780328571214,35.72,71200.14,0.0,-0.92859,6e-05,8.31543]
[1780328573229,35.72,71197.63,0.0,-0.92875,6e-05,8.30147]
[1780328574236,35.72,71193.46,0.0,-0.92901,6e-05,8.2779]
[1780328575515,35.72,71193.38,0.0,-0.92901,6e-05,8.27768]
[1780328575565,35.72,71193.38,0.0,-0.92901,6e-05,8.27768]
[1780328575718,35.72,71193.38,0.0,-0.92901,6e-05,8.27768]
[1780328576250,35.72,71193.14,0.0,-0.92902,6e-05,8.27654]
[1780328580795,35.72,71194.86,0.0,-0.92891,6e-05,8.28703]
[1780328580843,35.72,71194.86,0.0,-0.92891,6e-05,8.28703]
[1780328580972,35.72,71194.86,0.0,-0.92891,6e-05,8.28703]
[1780328581048,35.72,71196.27,0.0,-0.92881,6e-05,8.29549]
[1780328586321,35.72,71198.68,0.0,-0.92865,6e-05,8.31019]
[1780328588705,35.72,71199.5,0.0,-0.9286,6e-05,8.31504]
[1780328588713,35.72,71199.5,0.0,-0.9286,6e-05,8.31504]
[1780328588732,35.72,71199.5,0.0,-0.9286,6e-05,8.31504]
[1780328588806,35.72,71199.74,0.0,-0.92858,6e-05,8.31675]
[1780328592362,35.72,71203.3,0.0,-0.92835,6e-05,8.33755]
[1780328595295,35.73,71206.32,0.0,-0.92816,6e-05,8.35509]
[1780328595341,35.73,71206.32,0.0,-0.92816,6e-05,8.35509]
[1780328595470,35.73,71206.32,0.0,-0.92816,6e-05,8.35509]
[1780328595544,35.73,71206.55,0.0,-0.92814,6e-05,8.35651]
[1780328598405,35.73,71200.82,0.0,-0.9285,6e-05,8.32406]
[1780328603195,35.73,71197.55,0.0,-0.9287,6e-05,8.30588]
[1780328603220,35.73,71197.55,0.0,-0.9287,6e-05,8.30588]
[1780328603248,35.73,71197.55,0.0,-0.9287,6e-05,8.30588]
[1780328603440,35.73,71197.3,0.0,-0.92871,6e-05,8.30481]
[1780328606388,35.73,71194.42,0.0,-0.92889,6e-05,8.28876]
[1780328606440,35.73,71194.42,0.0,-0.92889,6e-05,8.28876]
[1780328606469,35.73,71194.42,0.0,-0.92889,6e-05,8.28876]
[1780328606490,35.73,71192.9,0.0,-0.92898,6e-05,8.28031]
[1780328611497,35.73,71192.85,0.0,-0.92899,6e-05,8.27773]
[1780328614205,35.73,71191.61,0.0,-0.92907,6e-05,8.2709]
[1780328614220,35.73,71191.61,0.0,-0.92907,6e-05,8.2709]
[1780328614275,35.73,71191.61,0.0,-0.92907,6e-05,8.2709]
[1780328614304,35.73,71191.61,0.0,-0.92906,6e-05,8.27139]
[1780328616625,35.73,71191.61,0.0,-0.92906,6e-05,8.27139]
[1780328616730,35.73,71191.61,0.0,-0.92906,6e-05,8.27139]
[1780328616832,35.73,71191.75,0.0,-0.92905,6e-05,8.27248]
[1780328618552,35.73,71191.69,0.0,-0.92906,6e-05,8.27214]
[1780328619553,35.73,71201.85,0.0,-0.92843,6e-05,8.32967]
[1780328620806,35.73,71201.85,0.0,-0.92843,6e-05,8.32967]
[1780328620858,35.73,71201.85,0.0,-0.92843,6e-05,8.32967]
[1780328620968,35.73,71201.85,0.0,-0.92843,6e-05,8.32967]
[1780328621049,35.73,71203.16,0.0,-0.92835,6e-05,8.33664]
[1780328626602,35.73,71202.91,0.0,-0.92836,6e-05,8.336]
[1780328627485,35.73,71202.91,0.0,-0.92836,6e-05,8.336]
[1780328627572,35.73,71202.91,0.0,-0.92836,6e-05,8.336]
[1780328627694,35.73,71202.91,0.0,-0.92836,6e-05,8.336]
[1780328627721,35.73,71202.91,0.0,-0.92836,6e-05,8.336]
[1780328628144,35.73,71202.75,0.0,-0.92836,6e-05,8.33539]
[1780328630630,35.73,71190.63,0.0,-0.92912,6e-05,8.26657]
[1780328631637,35.73,71179.99,0.0,-0.92978,6e-05,8.20583]
[1780328632644,35.73,71176.47,0.0,-0.93,6e-05,8.18569]
[1780328633652,35.73,71176.47,0.0,-0.93,6e-05,8.18569]
[1780328633726,35.73,71176.47,0.0,-0.93,6e-05,8.18569]
[1780328633978,35.73,71176.47,0.0,-0.93,6e-05,8.18569]
[1780328634049,35.73,71176.46,0.0,-0.93,6e-05,8.1859]
[1780328638686,35.74,71180.46,0.0,-0.92974,6e-05,8.20953]
[1780328639454,35.74,71180.46,0.0,-0.92974,6e-05,8.20953]
[1780328641886,35.74,71183.21,0.0,-0.92956,6e-05,8.2258]
[1780328641938,35.74,71183.21,0.0,-0.92956,6e-05,8.2258]
[1780328641970,35.74,71183.21,0.0,-0.92956,6e-05,8.2258]
[1780328642033,35.74,71183.82,0.0,-0.92952,6e-05,8.22958]
[1780328642714,35.74,71188.69,0.0,-0.92921,6e-05,8.25757]
[1780328643721,35.74,71192.18,0.0,-0.92899,6e-05,8.2777]
[1780328645737,35.74,71199.35,0.0,-0.92854,6e-05,8.31904]
[1780328646427,35.74,71199.35,0.0,-0.92854,6e-05,8.31904]
[1780328646470,35.74,71199.35,0.0,-0.92854,6e-05,8.31904]
[1780328646479,35.74,71199.35,0.0,-0.92854,6e-05,8.31904]
[1780328647309,35.74,71199.35,0.0,-0.92854,6e-05,8.31904]
[1780328646746,35.74,71194.82,0.0,-0.92882,6e-05,8.29338]
[1780328647469,35.74,71194.82,0.0,-0.92882,6e-05,8.29338]
[1780328647753,35.74,71187.51,0.0,-0.92927,6e-05,8.25199]
[1780328648761,35.74,71185.01,0.0,-0.92943,6e-05,8.23807]
[1780328650774,35.74,71179.95,0.0,-0.92974,6e-05,8.20952]
[1780328651543,35.74,71179.95,0.0,-0.92974,6e-05,8.20952]
[1780328651595,35.74,71179.95,0.0,-0.92974,6e-05,8.20952]
[1780328651719,35.74,71179.95,0.0,-0.92974,6e-05,8.20952]
[1780328651781,35.74,71175.03,0.0,-0.93004,6e-05,8.18154]
[1780328656816,35.74,71174.16,0.0,-0.93008,6e-05,8.17815]
[1780328661178,35.75,71173.82,0.0,-0.93009,6e-05,8.17741]
[1780328661219,35.75,71173.82,0.0,-0.93009,6e-05,8.17741]
[1780328661230,35.75,71173.82,0.0,-0.93009,6e-05,8.17741]
[1780328661279,35.75,71173.97,0.0,-0.93007,6e-05,8.17865]
[1780328664059,35.75,71173.66,0.0,-0.93008,6e-05,8.17769]
[1780328664221,35.75,71173.66,0.0,-0.93008,6e-05,8.17769]
[1780328664322,35.75,71176.52,0.0,-0.9299,6e-05,8.19426]
[1780328664872,35.75,71172.48,0.0,-0.93015,6e-05,8.17178]
[1780328666773,35.75,71171.21,0.0,-0.93022,6e-05,8.16501]
[1780328666886,35.75,71166.54,0.0,-0.93051,6e-05,8.13859]
[1780328667517,35.75,71166.54,0.0,-0.93051,6e-05,8.13859]
[1780328667569,35.75,71166.54,0.0,-0.93051,6e-05,8.13859]
[1780328667720,35.75,71166.54,0.0,-0.93051,6e-05,8.13859]
[1780328667893,35.75,71162.39,0.0,-0.93076,6e-05,8.1152]
[1780328672928,35.75,71163.42,0.0,-0.93072,6e-05,8.11819]
[1780328676116,35.75,71163.91,0.0,-0.93069,6e-05,8.121]
[1780328676168,35.75,71163.91,0.0,-0.93069,6e-05,8.121]
[1780328676221,35.75,71163.91,0.0,-0.93069,6e-05,8.121]
[1780328676269,35.75,71167.32,0.0,-0.93048,6e-05,8.14024]
[1780328678970,35.75,71163.85,0.0,-0.93069,6e-05,8.12066]
[1780328684008,35.75,71163.23,0.0,-0.93073,6e-05,8.11728]
[1780328684994,35.75,71163.23,0.0,-0.93073,6e-05,8.11728]
[1780328685002,35.75,71163.23,0.0,-0.93073,6e-05,8.11728]
[1780328685219,35.75,71163.23,0.0,-0.93073,6e-05,8.11728]
[1780328685319,35.75,71163.01,0.0,-0.93074,6e-05,8.11607]
[1780328691055,35.75,71164.5,0.0,-0.93065,6e-05,8.1246]
[1780328697097,35.75,71164.5,0.0,-0.93065,6e-05,8.12465]
[1780328699351,35.75,71164.88,0.0,-0.93063,6e-05,8.12681]
[1780328699371,35.75,71164.88,0.0,-0.93063,6e-05,8.12681]
[1780328699469,35.75,71167.0,0.0,-0.9305,6e-05,8.13877]
[1780328700118,35.75,71167.79,0.0,-0.93045,6e-05,8.14321]
[1780328702132,35.75,71175.78,0.0,-0.92996,6e-05,8.18832]
[1780328702615,35.75,71175.78,0.0,-0.92996,6e-05,8.18832]
[1780328702639,35.75,71175.78,0.0,-0.92996,6e-05,8.18832]
[1780328702730,35.75,71175.78,0.0,-0.92996,6e-05,8.18832]
[1780328703139,35.75,71180.48,0.0,-0.92967,6e-05,8.21485]
[1780328707877,35.75,71180.38,0.0,-0.92967,6e-05,8.21421]
[1780328707928,35.75,71180.38,0.0,-0.92967,6e-05,8.21421]
[1780328707970,35.75,71180.38,0.0,-0.92967,6e-05,8.21421]
[1780328708174,35.75,71180.32,0.0,-0.92968,6e-05,8.21375]
[1780328712202,35.75,71188.37,0.0,-0.92919,6e-05,8.2589]
[1780328714216,35.75,71184.35,0.0,-0.92944,6e-05,8.23566]
[1780328714996,35.75,71184.35,0.0,-0.92944,6e-05,8.23566]
[1780328715048,35.75,71184.35,0.0,-0.92944,6e-05,8.23566]
[1780328715220,35.75,71184.35,0.0,-0.92944,6e-05,8.23566]
[1780328715223,35.75,71181.06,0.0,-0.92965,6e-05,8.21684]
[1780328716230,35.75,71174.1,0.0,-0.93008,6e-05,8.1773]
[1780328716952,35.75,71174.1,0.0,-0.93008,6e-05,8.1773]
[1780328716971,35.75,71174.1,0.0,-0.93008,6e-05,8.1773]
[1780328717004,35.75,71174.1,0.0,-0.93008,6e-05,8.1773]
[1780328717237,35.75,71165.5,0.0,-0.93061,6e-05,8.12868]
[1780328717486,35.75,71165.5,0.0,-0.93061,6e-05,8.12868]
[1780328717719,35.75,71165.5,0.0,-0.93061,6e-05,8.12868]
[1780328718244,35.75,71163.55,0.0,-0.93073,6e-05,8.1177]
[1780328723265,35.75,71165.08,0.0,-0.93063,6e-05,8.12645]
[1780328723316,35.75,71165.08,0.0,-0.93063,6e-05,8.12645]
[1780328723362,35.75,71164.77,0.0,-0.93065,6e-05,8.12472]
[1780328723469,35.75,71164.77,0.0,-0.93065,6e-05,8.12472]
[1780328725293,35.75,71166.29,0.0,-0.93056,6e-05,8.13334]
[1780328730330,35.75,71168.24,0.0,-0.93044,6e-05,8.14432]
[1780328733767,35.75,71166.33,0.0,-0.93058,6e-05,8.13012]
[1780328733821,35.75,71166.33,0.0,-0.93058,6e-05,8.13012]
[1780328733969,35.75,71166.33,0.0,-0.93058,6e-05,8.13012]
[1780328734358,35.75,71165.94,0.0,-0.9306,6e-05,8.12794]
[1780328739212,35.75,71166.49,0.0,-0.93057,6e-05,8.13108]
[1780328739220,35.75,71166.49,0.0,-0.93057,6e-05,8.13108]
[1780328739393,35.75,71167.29,0.0,-0.93052,6e-05,8.13561]
[1780328740626,35.75,71165.81,0.0,-0.93061,6e-05,8.12727]
[1780328742719,35.75,71167.75,0.0,-0.93049,6e-05,8.13823]
[1780328743421,35.75,71173.24,0.0,-0.93015,6e-05,8.16923]
[1780328745435,35.75,71175.24,0.0,-0.93003,6e-05,8.18043]
[1780328750472,35.75,71175.27,0.0,-0.93003,6e-05,8.18031]
[1780328751479,35.75,71171.15,0.0,-0.93029,6e-05,8.15697]
[1780328752669,35.75,71171.15,0.0,-0.93029,6e-05,8.15697]
[1780328752721,35.75,71171.15,0.0,-0.93029,6e-05,8.15697]
[1780328752723,35.75,71171.15,0.0,-0.93029,6e-05,8.15697]
[1780328752770,35.75,71169.39,0.0,-0.9304,6e-05,8.14701]
[1780328756719,35.75,71169.32,0.0,-0.9304,6e-05,8.14662]
[1780328756820,35.75,71169.45,0.0,-0.93039,6e-05,8.14735]
[1780328758528,35.75,71174.31,0.0,-0.93009,6e-05,8.1748]
[1780328760389,35.75,71174.31,0.0,-0.93009,6e-05,8.1748]
[1780328760434,35.75,71174.31,0.0,-0.93009,6e-05,8.1748]
[1780328760448,35.75,71174.21,0.0,-0.9301,6e-05,8.17462]
[1780328760470,35.75,71174.21,0.0,-0.9301,6e-05,8.17462]
[1780328760542,35.75,71171.82,0.0,-0.93024,6e-05,8.16111]
[1780328761552,35.75,71169.39,0.0,-0.93039,6e-05,8.14737]
[1780328765592,35.75,71167.32,0.0,-0.93052,6e-05,8.13572]
[1780328767606,35.75,71169.94,0.0,-0.93036,6e-05,8.15055]
[1780328769271,35.75,71169.94,0.0,-0.93036,6e-05,8.15055]
[1780328769322,35.75,71169.94,0.0,-0.93036,6e-05,8.15055]
[1780328769372,35.75,71173.96,0.0,-0.93011,6e-05,8.17369]
[1780328770720,35.75,71175.15,0.0,-0.93003,6e-05,8.18042]
[1780328775662,35.75,71177.64,0.0,-0.92986,6e-05,8.19602]
[1780328779690,35.76,71174.96,0.0,-0.93001,6e-05,8.18239]
[1780328784725,35.76,71165.86,0.0,-0.93056,6e-05,8.13208]
[1780328786739,35.76,71158.29,0.0,-0.93102,6e-05,8.08945]
[1780328787747,35.76,71145.16,0.0,-0.93182,6e-05,8.01587]
[1780328788755,35.76,71139.79,0.0,-0.93214,6e-05,7.98554]
[1780328789762,35.76,71138.08,0.0,-0.93225,6e-05,7.9758]
[1780328790693,35.76,71138.08,0.0,-0.93225,6e-05,7.9758]
[1780328790747,35.76,71138.08,0.0,-0.93225,6e-05,7.9758]
[1780328791776,35.76,71132.02,0.0,-0.93264,6e-05,7.93835]
[1780328792787,35.76,71123.57,0.0,-0.93315,6e-05,7.89128]
[1780328794805,35.76,71125.21,0.0,-0.93305,6e-05,7.90028]
[1780328799842,35.76,71127.31,0.0,-0.93293,6e-05,7.91178]
[1780328801856,35.76,71131.77,0.0,-0.93266,6e-05,7.93648]
[1780328803870,35.76,71133.61,0.0,-0.93255,6e-05,7.94657]
[1780328806895,35.76,71130.52,0.0,-0.93274,6e-05,7.92905]
[1780328807903,35.76,71125.4,0.0,-0.93305,6e-05,7.90048]
[1780328808910,35.76,71123.32,0.0,-0.93317,6e-05,7.88887]
[1780328810924,35.76,71113.45,0.0,-0.93376,6e-05,7.83419]
[1780328811931,35.76,71106.2,0.0,-0.93419,6e-05,7.79418]
[1780328812938,35.76,71102.59,0.0,-0.9344,6e-05,7.77439]
[1780328813638,35.76,71102.59,0.0,-0.9344,6e-05,7.77439]
[1780328813944,35.76,71098.14,0.0,-0.93466,6e-05,7.75007]
[1780328814952,35.76,71095.66,0.0,-0.9348,6e-05,7.73663]
[1780328816439,35.76,71095.66,0.0,-0.9348,6e-05,7.73663]
[1780328816460,35.76,71096.34,0.0,-0.93475,6e-05,7.74081]
[1780328816966,35.76,71093.42,0.0,-0.93493,6e-05,7.72479]
[1780328817973,35.76,71084.2,0.0,-0.93546,6e-05,7.67459]
[1780328818980,35.76,71076.04,0.0,-0.93593,6e-05,7.63036]
[1780328819987,35.76,71075.95,0.0,-0.93593,6e-05,7.6302]
[1780328820994,35.76,71071.47,0.0,-0.93618,6e-05,7.60624]
[1780328823664,35.76,71072.72,0.0,-0.9361,6e-05,7.61387]
[1780328823681,35.76,71072.72,0.0,-0.9361,6e-05,7.61387]
[1780328824016,35.76,71070.53,0.0,-0.93622,6e-05,7.60241]
[1780328824721,35.76,71070.53,0.0,-0.93622,6e-05,7.60241]
[1780328825029,35.76,71067.81,0.0,-0.93637,6e-05,7.58807]
[1780328826036,35.76,71073.6,0.0,-0.93603,6e-05,7.62043]
[1780328827043,35.77,71075.35,0.0,-0.93593,6e-05,7.63036]
[1780328828049,35.77,71079.87,0.0,-0.93566,6e-05,7.65537]
[1780328829057,35.77,71082.47,0.0,-0.93551,6e-05,7.66991]
[1780328832078,35.77,71084.55,0.0,-0.93538,6e-05,7.68225]
[1780328833183,35.77,71090.87,0.0,-0.93501,6e-05,7.71713]
[1780328835104,35.77,71091.06,0.0,-0.93499,6e-05,7.71867]
[1780328838122,35.77,71093.94,0.0,-0.93481,6e-05,7.73521]
[1780328839129,35.77,71099.16,0.0,-0.93451,6e-05,7.76409]
[1780328840136,35.77,71101.01,0.0,-0.93439,6e-05,7.77444]
[1780328843157,35.77,71108.84,0.0,-0.93393,6e-05,7.81806]
[1780328844164,35.77,71112.71,0.0,-0.9337,6e-05,7.83952]
[1780328847185,35.77,71118.01,0.0,-0.93338,6e-05,7.869]
[1780328848192,35.77,71115.94,0.0,-0.93351,6e-05,7.85757]
[1780328853228,35.77,71116.82,0.0,-0.93348,6e-05,7.85925]
[1780328858263,35.77,71116.77,0.0,-0.93348,6e-05,7.85915]
[1780328860277,35.77,71108.31,0.0,-0.93398,6e-05,7.81252]
[1780328861284,35.78,71104.28,0.0,-0.93421,6e-05,7.79043]
[1780328864304,35.78,71108.55,0.0,-0.93396,6e-05,7.81438]
[1780328866319,35.78,71112.55,0.0,-0.93372,6e-05,7.83667]
[1780328871355,35.78,71110.25,0.0,-0.93385,6e-05,7.82432]
[1780328872361,35.78,71106.99,0.0,-0.93404,6e-05,7.80644]
[1780328874375,35.78,71105.14,0.0,-0.93415,6e-05,7.7965]
[1780328875382,35.78,71107.5,0.0,-0.93401,6e-05,7.80964]
[1780328880418,35.78,71106.59,0.0,-0.93405,6e-05,7.80523]
[1780328881425,35.78,71104.36,0.0,-0.93418,6e-05,7.79308]
[1780328884446,35.78,71108.91,0.0,-0.93391,6e-05,7.81859]
[1780328886460,35.78,71102.12,0.0,-0.93431,6e-05,7.78141]
[1780328887467,35.78,71099.73,0.0,-0.93445,6e-05,7.76844]
[1780328888474,35.78,71097.03,0.0,-0.9346,6e-05,7.7538]
[1780328889482,35.78,71084.56,0.0,-0.93533,6e-05,7.68574]
[1780328890488,35.78,71079.98,0.0,-0.93559,6e-05,7.66107]
[1780328891495,35.78,71074.75,0.0,-0.93589,6e-05,7.63296]
[1780328892501,35.78,71070.87,0.0,-0.93611,6e-05,7.61227]
[1780328893508,35.79,71062.64,0.0,-0.93657,6e-05,7.56809]
[1780328894516,35.79,71062.08,0.0,-0.9366,6e-05,7.56557]
[1780328895523,35.79,71064.31,0.0,-0.93647,6e-05,7.57816]
[1780328896530,35.79,71059.5,0.0,-0.93674,6e-05,7.55263]
[1780328898543,35.79,71055.37,0.0,-0.93696,6e-05,7.5314]
[1780328899551,35.79,71052.53,0.0,-0.93711,6e-05,7.51665]
[1780328901564,35.79,71046.31,0.0,-0.93745,6e-05,7.48436]
[1780328902572,35.8,71043.83,0.0,-0.93759,6e-05,7.47167]
[1780328904586,35.8,71042.23,0.0,-0.93766,6e-05,7.4644]
[1780328907607,35.8,71040.2,0.0,-0.93776,6e-05,7.4555]
[1780328910628,35.81,71043.04,0.0,-0.93757,6e-05,7.47275]
[1780328911635,35.81,71046.42,0.0,-0.9374,6e-05,7.48826]
[1780328912641,35.81,71048.88,0.0,-0.93726,6e-05,7.50212]
[1780328914656,35.81,71056.54,0.0,-0.93681,6e-05,7.5446]
[1780328915663,35.81,71058.51,0.0,-0.93669,6e-05,7.55577]
[1780328919691,35.82,71060.32,0.0,-0.93657,6e-05,7.56759]
[1780328920698,35.82,71063.14,0.0,-0.9364,6e-05,7.58334]
[1780328922712,35.82,71060.04,0.0,-0.93657,6e-05,7.56749]
[1780328923719,35.82,71065.32,0.0,-0.93626,6e-05,7.59656]
[1780328924726,35.82,71068.4,0.0,-0.93608,6e-05,7.6137]
[1780328926740,35.82,71070.52,0.0,-0.93595,6e-05,7.62602]
[1780328927747,35.82,71072.21,0.0,-0.93585,6e-05,7.63558]
[1780328928754,35.82,71074.43,0.0,-0.93571,6e-05,7.64802]
[1780328932782,35.83,71079.94,0.0,-0.93538,6e-05,7.67939]
[1780328933789,35.83,71081.73,0.0,-0.93527,6e-05,7.68945]
[1780328934796,35.83,71085.38,0.0,-0.93506,6e-05,7.70965]
[1780328935803,35.83,71091.47,0.0,-0.9347,6e-05,7.74322]
[1780328937817,35.83,71088.5,0.0,-0.93487,6e-05,7.72733]
[1780328938824,35.83,71085.42,0.0,-0.93505,6e-05,7.7107]
[1780328942852,35.83,71083.46,0.0,-0.93515,6e-05,7.70095]
[1780328944866,35.83,71077.53,0.0,-0.93549,6e-05,7.66911]
[1780328947887,35.83,71079.81,0.0,-0.93535,6e-05,7.68246]
[1780328952922,35.84,71080.47,0.0,-0.93529,6e-05,7.68744]
[1780328957957,35.84,71080.68,0.0,-0.93527,6e-05,7.68979]
[1780328962992,35.84,71082.27,0.0,-0.93516,6e-05,7.6998]
[1780328966013,35.84,71075.18,0.0,-0.93556,6e-05,7.66191]
[1780328967020,35.84,71068.08,0.0,-0.93597,6e-05,7.62358]
[1780328968027,35.84,71068.92,0.0,-0.93592,6e-05,7.62846]
[1780328970041,35.85,71066.9,0.0,-0.93603,6e-05,7.61824]
[1780328972056,35.85,71051.39,0.0,-0.93693,6e-05,7.53181]
[1780328973062,35.85,71045.81,0.0,-0.93724,6e-05,7.50217]
[1780328974070,35.85,71048.1,0.0,-0.93711,6e-05,7.51502]
[1780328977093,35.85,71059.92,0.0,-0.93642,6e-05,7.58034]
[1780328978100,35.85,71066.99,0.0,-0.93601,6e-05,7.61919]
[1780328979108,35.85,71074.09,0.0,-0.93559,6e-05,7.65821]
[1780328981121,35.86,71075.86,0.0,-0.93548,6e-05,7.66855]
[1780328981841,35.86,71075.86,0.0,-0.93548,6e-05,7.66855]
[1780328981886,35.86,71075.86,0.0,-0.93548,6e-05,7.66855]
[1780328982128,35.86,71075.91,0.0,-0.93548,6e-05,7.66914]
[1780328986162,35.86,71061.6,0.0,-0.93629,6e-05,7.59265]
[1780328987262,35.86,71061.6,0.0,-0.93629,6e-05,7.59265]
[1780328987291,35.86,71054.88,0.0,-0.93666,6e-05,7.55705]
[1780328988564,35.86,71054.88,0.0,-0.93666,6e-05,7.55705]
[1780328988616,35.86,71054.88,0.0,-0.93666,6e-05,7.55705]
[1780328988720,35.86,71055.24,0.0,-0.93664,6e-05,7.55947]
[1780328989229,35.86,71055.24,0.0,-0.93664,6e-05,7.55947]
[1780328989283,35.86,71055.24,0.0,-0.93664,6e-05,7.55947]
[1780328989472,35.86,71055.24,0.0,-0.93664,6e-05,7.55947]
[1780328989488,35.86,71054.92,0.0,-0.93665,6e-05,7.55822]
[1780328995691,35.87,71052.52,0.0,-0.93676,6e-05,7.54766]
[1780328995699,35.87,71052.52,0.0,-0.93676,6e-05,7.54766]
[1780328995719,35.87,71052.83,0.0,-0.93674,6e-05,7.54934]
[1780328997141,35.87,71052.6,0.0,-0.93674,6e-05,7.54908]
[1780328997193,35.87,71052.6,0.0,-0.93674,6e-05,7.54908]
[1780328997243,35.87,71052.6,0.0,-0.93674,6e-05,7.54908]
[1780328997344,35.87,71052.52,0.0,-0.93674,6e-05,7.54914]
[1780329001267,35.87,71057.49,0.0,-0.93644,6e-05,7.57793]
[1780329001851,35.87,71057.49,0.0,-0.93644,6e-05,7.57793]
[1780329001900,35.87,71057.49,0.0,-0.93644,6e-05,7.57793]
[1780329001977,35.87,71057.49,0.0,-0.93644,6e-05,7.57793]
[1780329002690,35.87,71057.49,0.0,-0.93644,6e-05,7.57793]
[1780329002695,35.87,71059.17,0.0,-0.93634,6e-05,7.58746]
[1780329002721,35.87,71059.17,0.0,-0.93634,6e-05,7.58746]
[1780329002742,35.87,71059.17,0.0,-0.93634,6e-05,7.58746]
[1780329007157,35.88,71059.24,0.0,-0.93632,6e-05,7.58955]
[1780329007222,35.88,71059.24,0.0,-0.93632,6e-05,7.58955]
[1780329007309,35.88,71059.18,0.0,-0.93632,6e-05,7.58965]
[1780329010839,35.88,71059.15,0.0,-0.9363,6e-05,7.59075]
[1780329010889,35.88,71059.15,0.0,-0.9363,6e-05,7.59075]
[1780329010973,35.88,71059.15,0.0,-0.9363,6e-05,7.59075]
[1780329014165,35.88,71061.63,0.0,-0.93615,6e-05,7.60543]
[1780329014217,35.88,71061.63,0.0,-0.93615,6e-05,7.60543]
[1780329014459,35.88,71061.63,0.0,-0.93615,6e-05,7.60543]
[1780329014475,35.88,71061.63,0.0,-0.93615,6e-05,7.60543]
[1780329014505,35.88,71061.63,0.0,-0.93615,6e-05,7.60543]
[1780329014589,35.88,71061.63,0.0,-0.93615,6e-05,7.60543]
[1780329014655,35.88,71065.09,0.0,-0.93595,6e-05,7.62458]
[1780329017379,35.89,71060.22,0.0,-0.93621,6e-05,7.5993]
[1780329018386,35.89,71053.58,0.0,-0.93659,6e-05,7.56382]
[1780329019059,35.89,71053.58,0.0,-0.93659,6e-05,7.56382]
[1780329019111,35.89,71053.58,0.0,-0.93659,6e-05,7.56382]
[1780329019222,35.89,71053.58,0.0,-0.93659,6e-05,7.56382]
[1780329019393,35.89,71048.95,0.0,-0.93685,6e-05,7.53931]
[1780329019784,35.89,71048.95,0.0,-0.93685,6e-05,7.53931]
[1780329019831,35.89,71048.95,0.0,-0.93685,6e-05,7.53931]
[1780329019970,35.89,71048.95,0.0,-0.93685,6e-05,7.53931]
[1780329020400,35.89,71047.82,0.0,-0.9369,6e-05,7.53372]
[1780329025436,35.89,71047.8,0.0,-0.93688,6e-05,7.53613]
[1780329026241,35.89,71047.8,0.0,-0.93688,6e-05,7.53613]
[1780329026290,35.89,71047.8,0.0,-0.93688,6e-05,7.53613]
[1780329026469,35.89,71047.8,0.0,-0.93688,6e-05,7.53613]
[1780329026897,35.9,71048.93,0.0,-0.93681,6e-05,7.54272]
[1780329026949,35.9,71048.93,0.0,-0.93681,6e-05,7.54272]
[1780329026971,35.9,71048.93,0.0,-0.93681,6e-05,7.54272]
[1780329027450,35.9,71049.28,0.0,-0.93678,6e-05,7.54511]
[1780329030471,35.9,71038.65,0.0,-0.93737,6e-05,7.48928]
[1780329031478,35.9,71034.64,0.0,-0.93762,6e-05,7.46492]
[1780329033491,35.9,71027.26,0.0,-0.93802,6e-05,7.42629]
[1780329034518,35.9,71025.21,0.0,-0.93813,6e-05,7.41577]
[1780329035513,35.9,71032.5,0.0,-0.93772,6e-05,7.45516]
[1780329036521,35.9,71025.16,0.0,-0.93813,6e-05,7.41631]
[1780329037528,35.9,71021.08,0.0,-0.93835,6e-05,7.395]
[1780329038535,35.91,71026.11,0.0,-0.93806,6e-05,7.4223]
[1780329040551,35.91,71030.57,0.0,-0.9378,6e-05,7.44723]
[1780329041557,35.91,71034.6,0.0,-0.93757,6e-05,7.46919]
[1780329042565,35.91,71039.22,0.0,-0.9373,6e-05,7.49459]
[1780329043612,35.91,71039.22,0.0,-0.9373,6e-05,7.49459]
[1780329043664,35.91,71039.22,0.0,-0.9373,6e-05,7.49459]
[1780329043719,35.91,71039.22,0.0,-0.9373,6e-05,7.49459]
[1780329044484,35.91,71037.88,0.0,-0.93737,6e-05,7.48798]
[1780329044536,35.91,71037.88,0.0,-0.93737,6e-05,7.48798]
[1780329044719,35.91,71037.88,0.0,-0.93737,6e-05,7.48798]
[1780329044743,35.91,71038.1,0.0,-0.93736,6e-05,7.48976]
[1780329047603,35.92,71032.25,0.0,-0.93767,6e-05,7.46018]
[1780329048921,35.92,71031.34,0.0,-0.93771,6e-05,7.45568]
[1780329048939,35.92,71031.34,0.0,-0.93771,6e-05,7.45568]
[1780329048971,35.92,71031.34,0.0,-0.93771,6e-05,7.45568]
[1780329049292,35.92,71031.34,0.0,-0.93771,6e-05,7.45568]
[1780329049344,35.92,71031.34,0.0,-0.93771,6e-05,7.45568]
[1780329049469,35.92,71031.34,0.0,-0.93771,6e-05,7.45568]
[1780329049617,35.92,71034.0,0.0,-0.93756,6e-05,7.4703]
[1780329054652,35.92,71039.13,0.0,-0.93725,6e-05,7.49961]
[1780329055084,35.92,71039.13,0.0,-0.93725,6e-05,7.49961]
[1780329055136,35.92,71039.13,0.0,-0.93725,6e-05,7.49961]
[1780329055225,35.92,71039.13,0.0,-0.93725,6e-05,7.49961]
[1780329055578,35.92,71039.13,0.0,-0.93725,6e-05,7.49961]
[1780329055630,35.92,71039.13,0.0,-0.93725,6e-05,7.49961]
[1780329055682,35.92,71039.13,0.0,-0.93725,6e-05,7.49961]
[1780329055719,35.92,71039.13,0.0,-0.93725,6e-05,7.49961]
[1780329055731,35.92,71043.81,0.0,-0.93698,6e-05,7.52534]
[1780329059749,35.93,71044.09,0.0,-0.93695,6e-05,7.52846]
[1780329059825,35.93,71043.15,0.0,-0.93699,6e-05,7.52393]
[1780329059922,35.93,71043.15,0.0,-0.93699,6e-05,7.52393]
[1780329059973,35.93,71043.15,0.0,-0.93699,6e-05,7.52393]
[1780329060220,35.93,71043.15,0.0,-0.93699,6e-05,7.52393]
[1780329060694,35.93,71043.55,0.0,-0.93697,6e-05,7.52662]
[1780329062708,35.93,71048.98,0.0,-0.93665,6e-05,7.55692]
[1780329066736,35.93,71054.4,0.0,-0.93632,6e-05,7.58809]
[1780329068254,35.93,71055.98,0.0,-0.93622,6e-05,7.59706]
[1780329068302,35.93,71055.98,0.0,-0.93622,6e-05,7.59706]
[1780329068470,35.93,71055.98,0.0,-0.93622,6e-05,7.59706]
[1780329068690,35.93,71055.98,0.0,-0.93622,6e-05,7.59706]
[1780329068720,35.93,71055.98,0.0,-0.93622,6e-05,7.59706]
[1780329068742,35.93,71055.98,0.0,-0.93622,6e-05,7.59706]
[1780329068750,35.94,71056.02,0.0,-0.93621,6e-05,7.5977]
[1780329070135,35.94,71055.85,0.0,-0.93622,6e-05,7.5972]
[1780329070218,35.94,71055.85,0.0,-0.93622,6e-05,7.5972]
[1780329070764,35.94,71058.86,0.0,-0.93604,6e-05,7.6139]
[1780329072780,35.94,71066.05,0.0,-0.93562,6e-05,7.65363]
[1780329073268,35.94,71066.05,0.0,-0.93562,6e-05,7.65363]
[1780329073319,35.94,71066.05,0.0,-0.93562,6e-05,7.65363]
[1780329073470,35.94,71066.05,0.0,-0.93562,6e-05,7.65363]
[1780329073656,35.94,71066.05,0.0,-0.93562,6e-05,7.65363]
[1780329073721,35.94,71066.05,0.0,-0.93562,6e-05,7.65363]
[1780329073787,35.94,71066.56,0.0,-0.93559,6e-05,7.65672]
[1780329078822,35.94,71066.89,0.0,-0.93555,6e-05,7.66011]
[1780329080081,35.94,71066.89,0.0,-0.93555,6e-05,7.66011]
[1780329080135,35.94,71066.89,0.0,-0.93555,6e-05,7.66011]
[1780329080221,35.94,71066.89,0.0,-0.93555,6e-05,7.66011]
[1780329080295,35.94,71066.89,0.0,-0.93555,6e-05,7.66011]
[1780329080340,35.94,71066.89,0.0,-0.93555,6e-05,7.66011]
[1780329080392,35.94,71066.89,0.0,-0.93555,6e-05,7.66011]
[1780329080470,35.94,71066.89,0.0,-0.93555,6e-05,7.66011]
[1780329080494,35.94,71066.88,0.0,-0.93555,6e-05,7.66069]
[1780329081843,35.94,71060.4,0.0,-0.93592,6e-05,7.62587]
[1780329082863,35.94,71055.5,0.0,-0.93619,6e-05,7.59974]
[1780329083870,35.95,71040.2,0.0,-0.93706,6e-05,7.51773]
[1780329084876,35.95,71043.47,0.0,-0.93687,6e-05,7.53541]
[1780329086685,35.95,71043.47,0.0,-0.93687,6e-05,7.53541]
[1780329086719,35.95,71043.47,0.0,-0.93687,6e-05,7.53541]
[1780329087051,35.95,71042.08,0.0,-0.93695,6e-05,7.52785]
[1780329087079,35.95,71042.08,0.0,-0.93695,6e-05,7.52785]
[1780329087211,35.95,71042.08,0.0,-0.93695,6e-05,7.52785]
[1780329087221,35.95,71042.08,0.0,-0.93695,6e-05,7.52785]
[1780329087284,35.95,71040.35,0.0,-0.93705,6e-05,7.51855]
[1780329089219,35.95,71039.31,0.0,-0.93711,6e-05,7.5128]
[1780329089911,35.94,71043.42,0.0,-0.93688,6e-05,7.53459]
[1780329090918,35.95,71047.98,0.0,-0.93662,6e-05,7.55965]
[1780329092748,35.95,71047.98,0.0,-0.93662,6e-05,7.55965]
[1780329092800,35.95,71047.98,0.0,-0.93662,6e-05,7.55965]
[1780329091925,35.95,71035.19,0.0,-0.93736,6e-05,7.48809]
[1780329092972,35.95,71035.19,0.0,-0.93736,6e-05,7.48809]
[1780329093209,35.95,71035.19,0.0,-0.93736,6e-05,7.48809]
[1780329093221,35.95,71035.19,0.0,-0.93736,6e-05,7.48809]
[1780329093257,35.95,71035.19,0.0,-0.93736,6e-05,7.48809]
[1780329093456,35.95,71035.19,0.0,-0.93736,6e-05,7.48809]
[1780329093469,35.95,71035.19,0.0,-0.93736,6e-05,7.48809]
[1780329093514,35.95,71030.17,0.0,-0.93765,6e-05,7.46057]
[1780329093939,35.95,71026.92,0.0,-0.93783,6e-05,7.4432]
[1780329097800,35.94,71026.7,0.0,-0.93785,6e-05,7.44148]
[1780329097852,35.94,71028.51,0.0,-0.93775,6e-05,7.45088]
[1780329097972,35.94,71028.51,0.0,-0.93775,6e-05,7.45088]
[1780329098502,35.94,71028.51,0.0,-0.93775,6e-05,7.45088]
[1780329098522,35.94,71028.51,0.0,-0.93775,6e-05,7.45088]
[1780329098720,35.94,71028.51,0.0,-0.93775,6e-05,7.45088]
[1780329098764,35.94,71030.58,0.0,-0.93764,6e-05,7.46135]
[1780329099981,35.94,71035.92,0.0,-0.93734,6e-05,7.48962]
[1780329101995,35.94,71039.8,0.0,-0.93713,6e-05,7.51016]
[1780329106518,35.94,71038.3,0.0,-0.93721,6e-05,7.50229]
[1780329106569,35.94,71038.3,0.0,-0.93721,6e-05,7.50229]
[1780329106728,35.94,71038.3,0.0,-0.93721,6e-05,7.50229]
[1780329106742,35.94,71038.3,0.0,-0.93721,6e-05,7.50229]
[1780329106751,35.94,71038.3,0.0,-0.93721,6e-05,7.50229]
[1780329106780,35.94,71040.92,0.0,-0.93706,6e-05,7.51646]
[1780329106973,35.94,71040.92,0.0,-0.93706,6e-05,7.51646]
[1780329111454,35.94,71041.56,0.0,-0.93702,6e-05,7.51995]
[1780329111478,35.94,71041.56,0.0,-0.93702,6e-05,7.51995]
[1780329111506,35.94,71041.56,0.0,-0.93702,6e-05,7.51995]
[1780329111828,35.94,71041.56,0.0,-0.93702,6e-05,7.51995]
[1780329111607,35.94,71041.42,0.0,-0.93703,6e-05,7.51926]
[1780329111894,35.94,71041.42,0.0,-0.93703,6e-05,7.51926]
[1780329111956,35.94,71041.42,0.0,-0.93703,6e-05,7.51926]
[1780329111968,35.94,71041.42,0.0,-0.93703,6e-05,7.51926]
[1780329112065,35.94,71043.46,0.0,-0.93692,6e-05,7.53022]
[1780329114596,35.94,71046.26,0.0,-0.93676,6e-05,7.5453]
[1780329114644,35.94,71046.26,0.0,-0.93676,6e-05,7.5453]
[1780329114729,35.94,71046.26,0.0,-0.93676,6e-05,7.5453]
[1780329114749,35.94,71045.73,0.0,-0.93678,6e-05,7.54342]
[1780329116287,35.94,71044.38,0.0,-0.93685,6e-05,7.53615]
[1780329116338,35.94,71044.38,0.0,-0.93685,6e-05,7.53615]
[1780329116470,35.94,71044.38,0.0,-0.93685,6e-05,7.53615]
[1780329117100,35.95,71038.46,0.0,-0.93718,6e-05,7.50536]
[1780329120405,35.95,71037.51,0.0,-0.93723,6e-05,7.50036]
[1780329120431,35.95,71037.51,0.0,-0.93723,6e-05,7.50036]
[1780329120470,35.95,71037.51,0.0,-0.93723,6e-05,7.50036]
[1780329120571,35.95,71038.91,0.0,-0.93715,6e-05,7.50847]
[1780329121263,35.95,71038.91,0.0,-0.93715,6e-05,7.50847]
[1780329121315,35.95,71038.91,0.0,-0.93715,6e-05,7.50847]
[1780329121472,35.95,71038.91,0.0,-0.93715,6e-05,7.50847]
[1780329126600,35.95,71041.24,0.0,-0.93701,6e-05,7.52115]
[1780329126650,35.95,71041.24,0.0,-0.93701,6e-05,7.52115]
[1780329126721,35.95,71041.24,0.0,-0.93701,6e-05,7.52115]
[1780329126751,35.95,71041.09,0.0,-0.93702,6e-05,7.52038]
[1780329127196,35.95,71041.09,0.0,-0.93702,6e-05,7.52038]
[1780329127218,35.95,71041.09,0.0,-0.93702,6e-05,7.52038]
[1780329129283,35.95,71043.37,0.0,-0.93689,6e-05,7.53265]
[1780329131220,35.95,71045.59,0.0,-0.93675,6e-05,7.54559]
[1780329131265,35.95,71045.59,0.0,-0.93675,6e-05,7.54559]
[1780329131312,35.95,71045.59,0.0,-0.93675,6e-05,7.54559]
[1780329131471,35.95,71045.59,0.0,-0.93675,6e-05,7.54559]
[1780329131571,35.95,71045.89,0.0,-0.93673,6e-05,7.54815]
[1780329134410,35.95,71045.7,0.0,-0.93673,6e-05,7.5476]
[1780329134470,35.95,71045.7,0.0,-0.93673,6e-05,7.5476]
[1780329138453,35.95,71045.51,0.0,-0.93674,6e-05,7.54699]
[1780329138473,35.95,71045.51,0.0,-0.93674,6e-05,7.54699]
[1780329138596,35.95,71045.87,0.0,-0.93672,6e-05,7.54888]
[1780329139942,35.95,71045.35,0.0,-0.93675,6e-05,7.54608]
[1780329140262,35.95,71038.01,0.0,-0.93716,6e-05,7.50661]
[1780329141062,35.95,71038.01,0.0,-0.93716,6e-05,7.50661]
[1780329141273,35.95,71030.81,0.0,-0.93757,6e-05,7.46801]
[1780329141943,35.95,71030.81,0.0,-0.93757,6e-05,7.46801]
[1780329141995,35.95,71030.81,0.0,-0.93757,6e-05,7.46801]
[1780329142280,35.95,71030.57,0.0,-0.93758,6e-05,7.46676]
[1780329142977,35.95,71030.57,0.0,-0.93758,6e-05,7.46676]
[1780329143221,35.95,71030.57,0.0,-0.93758,6e-05,7.46676]
[1780329143287,35.95,71030.44,0.0,-0.93759,6e-05,7.46617]
[1780329146702,35.95,71030.2,0.0,-0.9376,6e-05,7.46508]
[1780329146721,35.95,71030.2,0.0,-0.9376,6e-05,7.46508]
[1780329146754,35.95,71030.2,0.0,-0.9376,6e-05,7.46508]
[1780329146826,35.95,71034.75,0.0,-0.93734,6e-05,7.48965]
[1780329147771,35.95,71034.75,0.0,-0.93734,6e-05,7.48965]
[1780329147823,35.95,71030.09,0.0,-0.93761,6e-05,7.46433]
[1780329147970,35.95,71030.09,0.0,-0.93761,6e-05,7.46433]
[1780329153359,35.95,71025.28,0.0,-0.9379,6e-05,7.43553]
[1780329155830,35.95,71022.73,0.0,-0.93804,6e-05,7.4222]
[1780329155874,35.96,71021.47,0.0,-0.93811,6e-05,7.41567]
[1780329155969,35.96,71021.47,0.0,-0.93811,6e-05,7.41567]
[1780329155972,35.96,71021.47,0.0,-0.93811,6e-05,7.41567]
[1780329156022,35.96,71021.47,0.0,-0.93811,6e-05,7.41567]
[1780329156074,35.96,71021.47,0.0,-0.93811,6e-05,7.41567]
[1780329156796,35.96,71021.47,0.0,-0.93811,6e-05,7.41567]
[1780329156821,35.96,71021.62,0.0,-0.9381,6e-05,7.41665]
[1780329156971,35.96,71021.62,0.0,-0.9381,6e-05,7.41665]
[1780329160407,35.96,71016.2,0.0,-0.93839,6e-05,7.38856]
[1780329162421,35.96,71013.4,0.0,-0.93854,6e-05,7.37416]
[1780329163061,35.96,71013.4,0.0,-0.93854,6e-05,7.37416]
[1780329163113,35.96,71013.4,0.0,-0.93854,6e-05,7.37416]
[1780329163243,35.96,71013.4,0.0,-0.93854,6e-05,7.37416]
[1780329163427,35.96,71012.44,0.0,-0.93859,6e-05,7.36933]
[1780329164436,35.96,71007.37,0.0,-0.93888,6e-05,7.34227]
[1780329166645,35.96,71004.83,0.0,-0.93902,6e-05,7.32869]
[1780329166692,35.96,71004.83,0.0,-0.93902,6e-05,7.32869]
[1780329166719,35.96,71004.83,0.0,-0.93902,6e-05,7.32869]
[1780329166747,35.96,71005.15,0.0,-0.939,6e-05,7.33028]
[1780329169594,35.96,71006.43,0.0,-0.93893,6e-05,7.33685]
[1780329169691,35.96,71009.06,0.0,-0.93879,6e-05,7.35067]
[1780329173877,35.96,71007.98,0.0,-0.93885,6e-05,7.34453]
[1780329173896,35.96,71007.84,0.0,-0.93886,6e-05,7.34366]
[1780329173972,35.96,71007.84,0.0,-0.93886,6e-05,7.34366]
[1780329174505,35.96,71007.77,0.0,-0.93887,6e-05,7.34316]
[1780329175512,35.96,71011.05,0.0,-0.93869,6e-05,7.36055]
[1780329180223,35.96,71011.52,0.0,-0.93865,6e-05,7.36363]
[1780329180236,35.96,71011.52,0.0,-0.93865,6e-05,7.36363]
[1780329180468,35.96,71011.52,0.0,-0.93865,6e-05,7.36363]
[1780329180546,35.96,71011.53,0.0,-0.93865,6e-05,7.36396]
[1780329182561,35.96,71016.36,0.0,-0.93837,6e-05,7.39067]
[1780329184364,35.96,71018.31,0.0,-0.93825,6e-05,7.40178]
[1780329184417,35.96,71018.31,0.0,-0.93825,6e-05,7.40178]
[1780329184469,35.96,71018.31,0.0,-0.93825,6e-05,7.40178]
[1780329184575,35.96,71018.44,0.0,-0.93825,6e-05,7.40269]
[1780329186589,35.96,71020.95,0.0,-0.9381,6e-05,7.41647]
[1780329190505,35.96,71021.57,0.0,-0.93806,6e-05,7.42034]
[1780329190617,35.97,71025.77,0.0,-0.93782,6e-05,7.44342]
[1780329191826,35.97,71028.05,0.0,-0.93768,6e-05,7.45624]
[1780329194645,35.97,71022.8,0.0,-0.93796,6e-05,7.42956]
[1780329198407,35.97,71022.18,0.0,-0.93799,6e-05,7.42675]
[1780329198456,35.97,71022.18,0.0,-0.93799,6e-05,7.42675]
[1780329198673,35.97,71013.98,0.0,-0.93845,6e-05,7.38328]
[1780329199680,35.97,71010.42,0.0,-0.93864,6e-05,7.36461]
[1780329201221,35.97,71009.23,0.0,-0.93871,6e-05,7.35856]
[1780329205722,35.97,71011.89,0.0,-0.93854,6e-05,7.37412]
[1780329207736,35.98,71017.48,0.0,-0.93823,6e-05,7.40434]
[1780329209750,35.98,71016.76,0.0,-0.93826,6e-05,7.4009]
[1780329215792,35.98,71018.14,0.0,-0.9382,6e-05,7.40624]
[1780329216799,35.98,71021.99,0.0,-0.93797,6e-05,7.42744]
[1780329217812,35.98,71026.21,0.0,-0.93773,6e-05,7.45062]
[1780329220833,35.99,71029.35,0.0,-0.93753,6e-05,7.46922]
[1780329222847,35.99,71026.61,0.0,-0.93768,6e-05,7.45575]
[1780329224861,35.99,71024.23,0.0,-0.93781,6e-05,7.44327]
[1780329227106,35.99,71024.02,0.0,-0.93781,6e-05,7.4434]
[1780329230903,36.0,71016.39,0.0,-0.93821,6e-05,7.40526]
[1780329232916,36.0,71013.15,0.0,-0.93837,6e-05,7.38942]
[1780329234931,36.0,71018.45,0.0,-0.93806,6e-05,7.41901]
[1780329239967,36.0,71016.49,0.0,-0.93815,6e-05,7.4104]
[1780329241981,36.0,71013.06,0.0,-0.93834,6e-05,7.39209]
[1780329247017,36.0,71013.61,0.0,-0.93832,6e-05,7.39386]
[1780329249364,36.0,71013.61,0.0,-0.93832,6e-05,7.39386]
[1780329249890,36.0,71015.64,0.0,-0.93822,6e-05,7.40393]
[1780329253059,36.0,71017.76,0.0,-0.93811,6e-05,7.41445]
[1780329255820,36.0,71019.94,0.0,-0.93799,6e-05,7.42572]
[1780329257087,36.0,71015.6,0.0,-0.93823,6e-05,7.40283]
[1780329262123,36.0,71016.76,0.0,-0.93818,6e-05,7.40774]
[1780329266150,36.0,71019.9,0.0,-0.938,6e-05,7.42436]
[1780329268164,36.0,71021.93,0.0,-0.93788,6e-05,7.43646]
[1780329271185,36.0,71019.85,0.0,-0.938,6e-05,7.42396]
[1780329272192,36.0,71012.81,0.0,-0.93838,6e-05,7.38716]
[1780329273199,36.0,71006.59,0.0,-0.93873,6e-05,7.35437]
[1780329275213,36.01,71003.07,0.0,-0.93892,6e-05,7.33626]
[1780329276220,36.01,70994.31,0.0,-0.9394,5e-05,7.29029]
[1780329277223,36.01,70994.31,0.0,-0.9394,5e-05,7.29029]
[1780329277227,36.01,70993.38,0.0,-0.93945,5e-05,7.28531]
[1780329281871,36.0,70997.71,0.0,-0.93921,6e-05,7.30776]
[1780329282262,36.0,71001.01,0.0,-0.93903,6e-05,7.32519]
[1780329284284,36.0,70994.02,0.0,-0.93942,5e-05,7.28802]
[1780329285291,36.0,70987.24,0.0,-0.93979,5e-05,7.25227]
[1780329287733,36.0,70987.03,0.0,-0.9398,5e-05,7.2511]
[1780329293347,36.0,70984.39,0.0,-0.93995,5e-05,7.2371]
[1780329295361,36.0,70981.31,0.0,-0.94012,5e-05,7.22096]
[1780329298382,36.0,70977.78,0.0,-0.94031,5e-05,7.20256]
[1780329302411,36.0,70975.1,0.0,-0.94045,5e-05,7.18875]
[1780329303417,36.0,70971.67,0.0,-0.94064,5e-05,7.17089]
[1780329306437,36.01,70970.35,0.0,-0.9407,5e-05,7.16431]
[1780329309460,36.01,70973.07,0.0,-0.94055,5e-05,7.17886]
[1780329310467,36.01,70977.31,0.0,-0.94032,5e-05,7.20115]
[1780329311474,36.01,70980.69,0.0,-0.94014,5e-05,7.21894]
[1780329312481,36.01,70983.95,0.0,-0.93996,5e-05,7.23609]
[1780329313488,36.01,70993.14,0.0,-0.93946,5e-05,7.28444]
[1780329315502,36.01,70998.26,0.0,-0.93918,6e-05,7.31135]
[1780329317516,36.01,70990.38,0.0,-0.9396,5e-05,7.27049]
[1780329318526,36.01,70987.01,0.0,-0.93978,5e-05,7.25308]
[1780329319533,36.01,70989.52,0.0,-0.93964,5e-05,7.26666]
[1780329320540,36.01,70991.42,0.0,-0.93954,5e-05,7.27663]
[1780329325577,36.01,70988.8,0.0,-0.93969,5e-05,7.26245]
[1780329328598,36.01,70991.17,0.0,-0.93956,5e-05,7.27478]
[1780329329604,36.01,70993.26,0.0,-0.93944,5e-05,7.28572]
[1780329333632,36.01,70995.45,0.0,-0.93935,5e-05,7.29365]
[1780329338667,36.01,70997.68,0.0,-0.93923,6e-05,7.30491]
[1780329339674,36.01,71007.16,0.0,-0.93871,6e-05,7.35535]
[1780329340681,36.01,71009.34,0.0,-0.93858,6e-05,7.36764]
[1780329345716,36.02,71011.65,0.0,-0.93841,6e-05,7.38342]
[1780329346724,36.02,71005.17,0.0,-0.93877,6e-05,7.34926]
[1780329347729,36.02,71002.03,0.0,-0.93894,6e-05,7.33289]
[1780329351758,36.02,70996.88,0.0,-0.93922,6e-05,7.30648]
[1780329352765,36.02,70994.83,0.0,-0.93933,5e-05,7.29555]
[1780329357800,36.02,70994.71,0.0,-0.93934,5e-05,7.29441]
[1780329365858,36.01,70995.34,0.0,-0.93932,5e-05,7.29689]
[1780329368879,36.01,70999.37,0.0,-0.9391,6e-05,7.31782]
[1780329369886,36.01,71001.52,0.0,-0.93898,6e-05,7.32904]
[1780329371900,36.02,71005.04,0.0,-0.93878,6e-05,7.34833]
[1780329373914,36.02,71000.34,0.0,-0.93903,6e-05,7.32408]
[1780329376934,36.02,71003.37,0.0,-0.93885,6e-05,7.3411]
[1780329377942,36.02,71006.25,0.0,-0.93869,6e-05,7.35666]
[1780329378949,36.02,71008.89,0.0,-0.93854,6e-05,7.37137]
[1780329382977,36.03,71006.92,0.0,-0.93862,6e-05,7.36371]
[1780329384996,36.03,71004.38,0.0,-0.93874,6e-05,7.35168]
[1780329386003,36.03,71009.56,0.0,-0.93845,6e-05,7.37985]
[1780329387010,36.03,71016.86,0.0,-0.93803,6e-05,7.41931]
[1780329388017,36.03,71016.56,0.0,-0.93804,6e-05,7.41833]
[1780329389024,36.03,71019.88,0.0,-0.93785,6e-05,7.43662]
[1780329392045,36.04,71021.97,0.0,-0.93775,6e-05,7.44571]
[1780329397101,36.04,71021.76,0.0,-0.93776,6e-05,7.44494]
[1780329399219,36.04,71021.77,0.0,-0.93775,6e-05,7.44516]
[1780329400121,36.04,71025.37,0.0,-0.93755,6e-05,7.46445]
[1780329400307,36.04,71025.37,0.0,-0.93755,6e-05,7.46445]
[1780329405162,36.04,71029.39,0.0,-0.93732,6e-05,7.48662]
[1780329406164,36.04,71033.61,0.0,-0.93707,6e-05,7.50972]
[1780329407988,36.04,71036.06,0.0,-0.93692,6e-05,7.52379]
[1780329409226,36.04,71036.85,0.0,-0.93688,6e-05,7.52802]
[1780329409321,36.04,71037.3,0.0,-0.93685,6e-05,7.53089]
[1780329411205,36.05,71028.5,0.0,-0.93734,6e-05,7.48466]
[1780329412212,36.05,71018.38,0.0,-0.9379,6e-05,7.43119]
[1780329413219,36.05,71012.65,0.0,-0.93822,6e-05,7.40038]
[1780329417247,36.04,71009.41,0.0,-0.93841,6e-05,7.38207]
[1780329419261,36.04,71007.46,0.0,-0.93853,6e-05,7.37122]
[1780329420814,36.04,71004.99,0.0,-0.93867,6e-05,7.35769]
[1780329421225,36.04,71004.99,0.0,-0.93867,6e-05,7.35769]
[1780329421275,36.04,71003.87,0.0,-0.93873,6e-05,7.35176]
[1780329422282,36.04,70997.17,0.0,-0.9391,6e-05,7.31615]
[1780329423289,36.04,70995.27,0.0,-0.93921,6e-05,7.30598]
[1780329425222,36.04,70995.3,0.0,-0.93921,6e-05,7.30601]
[1780329425302,36.04,70992.0,0.0,-0.93939,5e-05,7.2885]
[1780329426310,36.04,70983.93,0.0,-0.93983,5e-05,7.24598]
[1780329427317,36.04,70978.12,0.0,-0.94015,5e-05,7.2155]
[1780329428945,36.04,70975.41,0.0,-0.9403,5e-05,7.20139]
[1780329431347,36.04,70980.15,0.0,-0.94004,5e-05,7.22629]
[1780329432353,36.04,70982.98,0.0,-0.93989,5e-05,7.24114]
[1780329434368,36.04,70988.24,0.0,-0.9396,5e-05,7.26873]
[1780329436382,36.04,70990.76,0.0,-0.93946,5e-05,7.28187]
[1780329441417,36.04,70992.61,0.0,-0.93936,5e-05,7.2912]
[1780329443431,36.04,70997.55,0.0,-0.93909,6e-05,7.31706]
[1780329444437,36.04,71000.81,0.0,-0.93892,6e-05,7.33414]
[1780329446452,36.04,70997.6,0.0,-0.9391,6e-05,7.31686]
[1780329451489,36.04,70998.36,0.0,-0.93909,6e-05,7.31689]
[1780329454510,36.04,70993.08,0.0,-0.93938,5e-05,7.28865]
[1780329460552,36.03,70991.72,0.0,-0.93946,5e-05,7.28102]
[1780329462566,36.03,70993.66,0.0,-0.93936,5e-05,7.29108]
[1780329466595,36.03,70996.96,0.0,-0.93918,6e-05,7.30814]
[1780329467601,36.03,71000.2,0.0,-0.939,6e-05,7.32515]
[1780329468609,36.03,71003.13,0.0,-0.93884,6e-05,7.34095]
[1780329471574,36.04,71001.88,0.0,-0.9389,6e-05,7.3349]
[1780329473643,36.04,70999.14,0.0,-0.93904,6e-05,7.32125]
[1780329474650,36.04,70997.07,0.0,-0.93915,6e-05,7.3106]
[1780329479479,36.04,70998.9,0.0,-0.93904,6e-05,7.32149]
[1780329484720,36.04,70999.07,0.0,-0.93901,6e-05,7.32418]
[1780329489755,36.05,70997.98,0.0,-0.93905,6e-05,7.32019]
[1780329494790,36.05,70998.19,0.0,-0.93902,6e-05,7.32277]
[1780329499825,36.05,70998.72,0.0,-0.93898,6e-05,7.32699]
[1780329504859,36.06,70999.29,0.0,-0.93893,6e-05,7.3314]
[1780329507887,36.06,70996.8,0.0,-0.93906,6e-05,7.3191]
[1780329511909,36.06,70989.98,0.0,-0.93945,5e-05,7.28062]
[1780329512916,36.06,70987.37,0.0,-0.9396,5e-05,7.26681]
[1780329513923,36.06,70980.08,0.0,-0.94,5e-05,7.2285]
[1780329514930,36.06,70976.56,0.0,-0.94019,5e-05,7.21007]
[1780329519965,36.06,70975.95,0.0,-0.94022,5e-05,7.20701]
[1780329520972,36.06,70973.71,0.0,-0.94034,5e-05,7.19533]
[1780329521979,36.06,70971.16,0.0,-0.94048,5e-05,7.18206]
[1780329525000,36.06,70973.31,0.0,-0.94036,5e-05,7.19349]
[1780329530035,36.06,70972.48,0.0,-0.9404,5e-05,7.18946]
[1780329531726,36.06,70971.65,0.0,-0.94045,5e-05,7.18519]
[1780329531777,36.06,70971.65,0.0,-0.94045,5e-05,7.18519]
[1780329532049,36.06,70968.96,0.0,-0.94059,5e-05,7.17123]
[1780329535440,36.06,70967.9,0.0,-0.94064,5e-05,7.16602]
[1780329539391,36.06,70967.8,0.0,-0.94065,5e-05,7.16593]
[1780329539443,36.06,70967.8,0.0,-0.94065,5e-05,7.16593]
[1780329539470,36.06,70967.8,0.0,-0.94065,5e-05,7.16593]
[1780329545140,36.06,70967.69,0.0,-0.94064,5e-05,7.166]
[1780329550142,36.06,70969.47,0.0,-0.94054,5e-05,7.17567]
[1780329550195,36.06,70969.47,0.0,-0.94054,5e-05,7.17567]
[1780329550220,36.06,70969.47,0.0,-0.94054,5e-05,7.17567]
[1780329550296,36.06,70969.18,0.0,-0.94056,5e-05,7.17426]
[1780329556218,36.07,70965.87,0.0,-0.94073,5e-05,7.15768]
[1780329557389,36.07,70966.12,0.0,-0.94072,5e-05,7.1591]
[1780329557441,36.07,70966.12,0.0,-0.94072,5e-05,7.1591]
[1780329557469,36.07,70966.12,0.0,-0.94072,5e-05,7.1591]
[1780329558232,36.07,70965.87,0.0,-0.94073,5e-05,7.15792]
[1780329563268,36.07,70967.51,0.0,-0.94063,5e-05,7.16698]
[1780329566033,36.07,70970.5,0.0,-0.94047,5e-05,7.18277]
[1780329566085,36.07,70970.5,0.0,-0.94047,5e-05,7.18277]
[1780329566220,36.07,70970.5,0.0,-0.94047,5e-05,7.18277]
[1780329566289,36.07,70972.84,0.0,-0.94034,5e-05,7.19505]
[1780329568303,36.07,70977.35,0.0,-0.9401,5e-05,7.21871]
[1780329569314,36.07,70982.94,0.0,-0.93979,5e-05,7.248]
[1780329570321,36.07,70986.67,0.0,-0.93959,5e-05,7.26755]
[1780329571334,36.07,70999.16,0.0,-0.93893,6e-05,7.32999]
[1780329572337,36.07,71000.57,0.0,-0.93885,6e-05,7.3377]
[1780329574502,36.07,71004.27,0.0,-0.93864,6e-05,7.35775]
[1780329577372,36.07,71008.72,0.0,-0.93838,6e-05,7.38193]
[1780329578627,36.07,71008.72,0.0,-0.93838,6e-05,7.38193]
[1780329578681,36.07,71008.72,0.0,-0.93838,6e-05,7.38193]
[1780329578724,36.07,71008.72,0.0,-0.93838,6e-05,7.38193]
[1780329578823,36.07,71008.21,0.0,-0.93841,6e-05,7.37941]
[1780329583414,36.07,71015.28,0.0,-0.93802,6e-05,7.41654]
[1780329585428,36.07,71018.37,0.0,-0.93785,6e-05,7.43321]
[1780329589174,36.07,71017.61,0.0,-0.93789,6e-05,7.42938]
[1780329589220,36.07,71017.61,0.0,-0.93789,6e-05,7.42938]
[1780329589226,36.07,71017.61,0.0,-0.93789,6e-05,7.42938]
[1780329589320,36.07,71016.96,0.0,-0.93792,6e-05,7.42614]
[1780329590855,36.07,71016.96,0.0,-0.93792,6e-05,7.42614]
[1780329590969,36.07,71016.96,0.0,-0.93792,6e-05,7.42614]
[1780329590986,36.07,71016.26,0.0,-0.93796,6e-05,7.42222]
[1780329597078,36.07,71014.7,0.0,-0.93806,6e-05,7.4127]
[1780329597130,36.07,71014.7,0.0,-0.93806,6e-05,7.4127]
[1780329597223,36.07,71014.7,0.0,-0.93806,6e-05,7.4127]
[1780329597284,36.07,71014.16,0.0,-0.9381,6e-05,7.40925]
[1780329602547,36.06,71012.6,0.0,-0.9382,6e-05,7.3995]
[1780329603745,36.06,71012.6,0.0,-0.9382,6e-05,7.3995]
[1780329603797,36.06,71012.6,0.0,-0.9382,6e-05,7.3995]
[1780329603980,36.06,71012.6,0.0,-0.9382,6e-05,7.3995]
[1780329604081,36.06,71011.9,0.0,-0.93825,6e-05,7.39523]
[1780329609668,36.06,71012.69,0.0,-0.93821,6e-05,7.39834]
[1780329609702,36.06,71012.69,0.0,-0.93821,6e-05,7.39834]
[1780329609723,36.06,71012.69,0.0,-0.93821,6e-05,7.39834]
[1780329609769,36.06,71010.83,0.0,-0.93832,6e-05,7.38818]
[1780329610604,36.06,71016.66,0.0,-0.938,6e-05,7.41888]
[1780329612619,36.06,71011.07,0.0,-0.93832,6e-05,7.38856]
[1780329613626,36.06,71016.42,0.0,-0.93802,6e-05,7.4167]
[1780329614633,36.06,71020.59,0.0,-0.93779,6e-05,7.43902]
[1780329615640,36.06,71028.03,0.0,-0.93737,6e-05,7.47879]
[1780329616647,36.06,71032.95,0.0,-0.93709,6e-05,7.50513]
[1780329617619,36.06,71032.95,0.0,-0.93709,6e-05,7.50513]
[1780329617673,36.06,71032.95,0.0,-0.93709,6e-05,7.50513]
[1780329617719,36.06,71032.95,0.0,-0.93709,6e-05,7.50513]
[1780329617820,36.06,71035.02,0.0,-0.93697,6e-05,7.51619]
[1780329619668,36.06,71039.48,0.0,-0.93672,6e-05,7.54002]
[1780329621682,36.06,71043.38,0.0,-0.9365,6e-05,7.56132]
[1780329623070,36.06,71043.38,0.0,-0.9365,6e-05,7.56132]
[1780329623122,36.06,71043.38,0.0,-0.9365,6e-05,7.56132]
[1780329623221,36.06,71043.38,0.0,-0.9365,6e-05,7.56132]
[1780329623304,36.06,71043.52,0.0,-0.93648,6e-05,7.56286]
[1780329625726,36.06,71072.55,0.0,-0.9348,6e-05,7.72065]
[1780329626408,36.06,71072.55,0.0,-0.9348,6e-05,7.72065]
[1780329626949,36.06,71072.55,0.0,-0.9348,6e-05,7.72065]
[1780329626957,36.06,71070.86,0.0,-0.9349,6e-05,7.712]
[1780329627740,36.06,71063.9,0.0,-0.9353,6e-05,7.67422]
[1780329628656,36.06,71063.9,0.0,-0.9353,6e-05,7.67422]
[1780329628713,36.06,71063.9,0.0,-0.9353,6e-05,7.67422]
[1780329628863,36.06,71063.9,0.0,-0.9353,6e-05,7.67422]
[1780329628961,36.06,71059.64,0.0,-0.93554,6e-05,7.65131]
[1780329630774,36.06,71061.08,0.0,-0.93545,6e-05,7.65957]
[1780329632789,36.07,71072.72,0.0,-0.9348,6e-05,7.71986]
[1780329633796,36.07,71067.6,0.0,-0.9351,6e-05,7.69226]
[1780329634802,36.07,71064.01,0.0,-0.9353,6e-05,7.67293]
[1780329635810,36.07,71057.68,0.0,-0.93566,6e-05,7.63884]
[1780329637824,36.07,71059.22,0.0,-0.93557,6e-05,7.64766]
[1780329640845,36.07,71054.48,0.0,-0.93583,6e-05,7.62283]
[1780329641862,36.07,71049.74,0.0,-0.9361,6e-05,7.59753]
[1780329642868,36.07,71045.35,0.0,-0.93635,6e-05,7.57371]
[1780329644779,36.07,71043.78,0.0,-0.93645,6e-05,7.56513]
[1780329644832,36.07,71043.78,0.0,-0.93645,6e-05,7.56513]
[1780329644973,36.07,71043.78,0.0,-0.93645,6e-05,7.56513]
[1780329645019,36.07,71043.78,0.0,-0.93645,6e-05,7.56494]
[1780329646676,36.07,71044.53,0.0,-0.9364,6e-05,7.56898]
[1780329646719,36.07,71044.53,0.0,-0.9364,6e-05,7.56898]
[1780329646728,36.07,71044.53,0.0,-0.9364,6e-05,7.56898]
[1780329647000,36.07,71044.53,0.0,-0.9364,6e-05,7.56898]
[1780329647219,36.07,71044.53,0.0,-0.9364,6e-05,7.56898]
[1780329652006,36.06,71043.92,0.0,-0.93647,6e-05,7.56309]
[1780329652019,36.06,71043.92,0.0,-0.93647,6e-05,7.56309]
[1780329652220,36.06,71043.92,0.0,-0.93647,6e-05,7.56309]
[1780329652310,36.06,71044.46,0.0,-0.93645,6e-05,7.56497]
[1780329654965,36.06,71043.83,0.0,-0.93649,6e-05,7.56107]
[1780329655025,36.06,71064.63,0.0,-0.9353,6e-05,7.67287]
[1780329655454,36.06,71064.63,0.0,-0.9353,6e-05,7.67287]
[1780329655964,36.06,71064.59,0.0,-0.93531,6e-05,7.67259]
[1780329657219,36.06,71064.59,0.0,-0.93531,6e-05,7.67259]
[1780329657288,36.06,71062.33,0.0,-0.93543,6e-05,7.66086]
[1780329658109,36.06,71062.33,0.0,-0.93543,6e-05,7.66086]
[1780329658123,36.06,71062.33,0.0,-0.93543,6e-05,7.66086]
[1780329658360,36.06,71062.33,0.0,-0.93543,6e-05,7.66086]
[1780329658209,36.06,71060.08,0.0,-0.93556,6e-05,7.64896]
[1780329658989,36.06,71056.64,0.0,-0.93575,6e-05,7.63066]
[1780329659996,36.06,71051.77,0.0,-0.93603,6e-05,7.6047]
[1780329661003,36.06,71046.44,0.0,-0.93633,6e-05,7.57636]
[1780329663018,36.06,71033.91,0.0,-0.93704,6e-05,7.50902]
[1780329664024,36.06,71029.05,0.0,-0.93731,6e-05,7.48301]
[1780329665033,36.06,71023.65,0.0,-0.93762,6e-05,7.45383]
[1780329667048,36.06,71032.53,0.0,-0.93713,6e-05,7.50062]
[1780329669930,36.06,71032.66,0.0,-0.93713,6e-05,7.50055]
[1780329669980,36.06,71032.66,0.0,-0.93713,6e-05,7.50055]
[1780329670030,36.06,71032.66,0.0,-0.93713,6e-05,7.50055]
[1780329670069,36.06,71032.3,0.0,-0.93715,6e-05,7.49824]
[1780329670887,36.06,71032.3,0.0,-0.93715,6e-05,7.49824]
[1780329670939,36.06,71032.3,0.0,-0.93715,6e-05,7.49824]
[1780329670978,36.06,71032.3,0.0,-0.93715,6e-05,7.49824]
[1780329674491,36.06,71033.81,0.0,-0.93708,6e-05,7.50481]
[1780329674723,36.06,71033.81,0.0,-0.93708,6e-05,7.50481]
[1780329675104,36.05,71045.58,0.0,-0.93642,6e-05,7.56759]
[1780329676113,36.05,71050.11,0.0,-0.93616,6e-05,7.59194]
[1780329678403,36.05,71051.53,0.0,-0.93608,6e-05,7.59951]
[1780329678437,36.05,71051.53,0.0,-0.93608,6e-05,7.59951]
[1780329678476,36.05,71051.74,0.0,-0.93607,6e-05,7.60055]
[1780329679134,36.05,71060.29,0.0,-0.93558,6e-05,7.64714]
[1780329680143,36.06,71072.32,0.0,-0.93488,6e-05,7.71272]
[1780329681150,36.06,71074.19,0.0,-0.93477,6e-05,7.72312]
[1780329683166,36.06,71062.66,0.0,-0.93544,6e-05,7.66043]
[1780329684173,36.06,71061.86,0.0,-0.93548,6e-05,7.65641]
[1780329686187,36.06,71057.43,0.0,-0.93573,6e-05,7.6326]
[1780329687204,36.06,71045.59,0.0,-0.93641,6e-05,7.56861]
[1780329688214,36.06,71036.85,0.0,-0.93691,6e-05,7.52163]
[1780329689218,36.06,71035.56,0.0,-0.93698,6e-05,7.51476]
[1780329691232,36.06,71026.09,0.0,-0.93754,6e-05,7.46049]
[1780329692239,36.05,71020.46,0.0,-0.93786,6e-05,7.43018]
[1780329695260,36.05,71011.99,0.0,-0.93834,6e-05,7.38442]
[1780329696267,36.05,71008.33,0.0,-0.93855,6e-05,7.36484]
[1780329699288,36.05,71003.47,0.0,-0.93882,6e-05,7.3387]
[1780329701303,36.05,71000.0,0.0,-0.93901,6e-05,7.32017]
[1780329704142,36.05,70998.43,0.0,-0.9391,6e-05,7.31173]
[1780329704170,36.05,70998.43,0.0,-0.9391,6e-05,7.31173]
[1780329704222,36.05,70998.43,0.0,-0.9391,6e-05,7.31173]
[1780329704324,36.05,70998.58,0.0,-0.93909,6e-05,7.31246]
[1780329705222,36.05,70998.58,0.0,-0.93909,6e-05,7.31246]
[1780329705227,36.05,70998.58,0.0,-0.93909,6e-05,7.31246]
[1780329705477,36.05,70998.58,0.0,-0.93909,6e-05,7.31246]
[1780329707345,36.05,70994.3,0.0,-0.93933,5e-05,7.28971]
[1780329709533,36.05,70995.63,0.0,-0.93926,5e-05,7.29665]
[1780329709592,36.05,70995.63,0.0,-0.93926,5e-05,7.29665]
[1780329709721,36.05,70995.63,0.0,-0.93926,5e-05,7.29665]
[1780329710073,36.05,70995.63,0.0,-0.93926,5e-05,7.29665]
[1780329710086,36.05,70995.63,0.0,-0.93926,5e-05,7.29665]
[1780329710234,36.05,70995.63,0.0,-0.93926,5e-05,7.29665]
[1780329710365,36.05,70995.14,0.0,-0.93929,5e-05,7.29402]
[1780329715455,36.05,70993.56,0.0,-0.93937,5e-05,7.28556]
[1780329715470,36.05,70993.56,0.0,-0.93937,5e-05,7.28556]
[1780329715730,36.05,70995.73,0.0,-0.93926,5e-05,7.29697]
[1780329715920,36.05,70995.73,0.0,-0.93926,5e-05,7.29697]
[1780329715956,36.05,70995.73,0.0,-0.93926,5e-05,7.29697]
[1780329715975,36.05,70995.73,0.0,-0.93926,5e-05,7.29697]
[1780329716408,36.05,71001.68,0.0,-0.93893,6e-05,7.32832]
[1780329718222,36.05,71003.84,0.0,-0.93881,6e-05,7.33964]
[1780329718422,36.05,71006.24,0.0,-0.93868,6e-05,7.35222]
[1780329719429,36.05,71012.44,0.0,-0.93834,6e-05,7.38495]
[1780329720436,36.05,71018.83,0.0,-0.93798,6e-05,7.41871]
[1780329722367,36.05,71019.9,0.0,-0.93792,6e-05,7.4246]
[1780329722388,36.05,71019.9,0.0,-0.93792,6e-05,7.4246]
[1780329722470,36.05,71019.9,0.0,-0.93792,6e-05,7.4246]
[1780329722450,36.05,71019.96,0.0,-0.93791,6e-05,7.42511]
[1780329722638,36.05,71019.96,0.0,-0.93791,6e-05,7.42511]
[1780329722690,36.05,71019.96,0.0,-0.93791,6e-05,7.42511]
[1780329722728,36.05,71019.96,0.0,-0.93791,6e-05,7.42511]
[1780329723457,36.05,71024.21,0.0,-0.93767,6e-05,7.44794]
[1780329724463,36.05,71030.45,0.0,-0.93732,6e-05,7.4814]
[1780329726220,36.05,71030.56,0.0,-0.93731,6e-05,7.48208]
[1780329726478,36.05,71031.74,0.0,-0.93725,6e-05,7.48849]
[1780329729523,36.05,71034.15,0.0,-0.93711,6e-05,7.5016]
[1780329729567,36.05,71034.15,0.0,-0.93711,6e-05,7.5016]
[1780329729728,36.05,71034.15,0.0,-0.93711,6e-05,7.5016]
[1780329730509,36.05,71037.26,0.0,-0.93693,6e-05,7.51832]
[1780329731772,36.05,71037.26,0.0,-0.93693,6e-05,7.51832]
[1780329731824,36.05,71037.26,0.0,-0.93693,6e-05,7.51832]
[1780329731970,36.05,71037.26,0.0,-0.93693,6e-05,7.51832]
[1780329732054,36.05,71039.05,0.0,-0.93683,6e-05,7.52797]
[1780329732521,36.05,71042.23,0.0,-0.93665,6e-05,7.54504]
[1780329734535,36.05,71047.97,0.0,-0.93632,6e-05,7.57588]
[1780329735905,36.05,71047.97,0.0,-0.93632,6e-05,7.57588]
[1780329735961,36.05,71047.97,0.0,-0.93632,6e-05,7.57588]
[1780329735978,36.05,71047.97,0.0,-0.93632,6e-05,7.57588]
[1780329736716,36.05,71049.67,0.0,-0.93622,6e-05,7.58539]
[1780329736768,36.05,71049.67,0.0,-0.93622,6e-05,7.58539]
[1780329736972,36.05,71049.67,0.0,-0.93622,6e-05,7.58539]
[1780329737074,36.05,71051.52,0.0,-0.93611,6e-05,7.59577]
[1780329740915,36.05,71053.83,0.0,-0.93597,6e-05,7.60901]
[1780329740971,36.05,71053.83,0.0,-0.93597,6e-05,7.60901]
[1780329741222,36.05,71053.83,0.0,-0.93597,6e-05,7.60901]
[1780329745613,36.05,71063.39,0.0,-0.93543,6e-05,7.66]
[1780329746958,36.05,71063.39,0.0,-0.93543,6e-05,7.66]
[1780329746981,36.05,71063.39,0.0,-0.93543,6e-05,7.66]
[1780329747147,36.05,71065.71,0.0,-0.93529,6e-05,7.67314]
[1780329747851,36.05,71065.71,0.0,-0.93529,6e-05,7.67314]
[1780329747902,36.05,71065.71,0.0,-0.93529,6e-05,7.67314]
[1780329747972,36.05,71065.71,0.0,-0.93529,6e-05,7.67314]
[1780329749098,36.05,71066.45,0.0,-0.93525,6e-05,7.67693]
[1780329750224,36.05,71066.35,0.0,-0.93526,6e-05,7.67616]
[1780329750324,36.05,71067.52,0.0,-0.93519,6e-05,7.68227]
[1780329755686,36.06,71064.92,0.0,-0.93536,6e-05,7.66607]
[1780329757070,36.06,71064.92,0.0,-0.93536,6e-05,7.66607]
[1780329757116,36.06,71064.92,0.0,-0.93536,6e-05,7.66607]
[1780329757221,36.06,71064.92,0.0,-0.93536,6e-05,7.66607]
[1780329757322,36.05,71062.48,0.0,-0.93551,6e-05,7.65158]
[1780329757573,36.05,71062.48,0.0,-0.93551,6e-05,7.65158]
[1780329757624,36.05,71062.48,0.0,-0.93551,6e-05,7.65158]
[1780329757726,36.05,71062.48,0.0,-0.93551,6e-05,7.65158]
[1780329762045,36.05,71063.53,0.0,-0.93547,6e-05,7.65537]
[1780329762092,36.05,71063.53,0.0,-0.93547,6e-05,7.65537]
[1780329762228,36.05,71063.53,0.0,-0.93547,6e-05,7.65537]
[1780329763612,36.05,71064.02,0.0,-0.93546,6e-05,7.65676]
[1780329763665,36.05,71064.02,0.0,-0.93546,6e-05,7.65676]
[1780329763722,36.05,71064.02,0.0,-0.93546,6e-05,7.65676]
[1780329763743,36.05,71061.93,0.0,-0.93558,6e-05,7.64481]
[1780329764750,36.04,71054.96,0.0,-0.93599,6e-05,7.60652]
[1780329766474,36.04,71054.96,0.0,-0.93599,6e-05,7.60652]
[1780329765757,36.04,71050.2,0.0,-0.93627,6e-05,7.5803]
[1780329766729,36.04,71050.2,0.0,-0.93627,6e-05,7.5803]
[1780329766793,36.04,71050.2,0.0,-0.93627,6e-05,7.5803]
[1780329768001,36.04,71048.24,0.0,-0.93638,6e-05,7.56923]
[1780329768234,36.04,71048.24,0.0,-0.93638,6e-05,7.56923]
[1780329769785,36.04,71039.25,0.0,-0.93691,6e-05,7.51948]
[1780329770792,36.04,71033.99,0.0,-0.93721,6e-05,7.49089]
[1780329773813,36.04,71039.31,0.0,-0.93692,6e-05,7.51828]
[1780329774975,36.04,71039.31,0.0,-0.93692,6e-05,7.51828]
[1780329774992,36.04,71039.31,0.0,-0.93692,6e-05,7.51828]
[1780329775155,36.04,71039.31,0.0,-0.93692,6e-05,7.51828]
[1780329775222,36.04,71039.31,0.0,-0.93692,6e-05,7.51828]
[1780329775304,36.04,71039.31,0.0,-0.93692,6e-05,7.51828]
[1780329775389,36.03,71042.35,0.0,-0.93676,6e-05,7.53375]
[1780329778734,36.03,71042.84,0.0,-0.93674,6e-05,7.53549]
[1780329778974,36.03,71042.84,0.0,-0.93674,6e-05,7.53549]
[1780329780339,36.03,71041.29,0.0,-0.93684,6e-05,7.52673]
[1780329780392,36.03,71041.29,0.0,-0.93684,6e-05,7.52673]
[1780329780471,36.03,71041.29,0.0,-0.93684,6e-05,7.52673]
[1780329780546,36.03,71040.33,0.0,-0.9369,6e-05,7.52074]
[1780329781869,36.03,71033.97,0.0,-0.93726,6e-05,7.48625]
[1780329783535,36.03,71033.97,0.0,-0.93726,6e-05,7.48625]
[1780329782876,36.03,71026.07,0.0,-0.93771,6e-05,7.44369]
[1780329783587,36.03,71026.07,0.0,-0.93771,6e-05,7.44369]
[1780329783725,36.03,71026.07,0.0,-0.93771,6e-05,7.44369]
[1780329783883,36.03,71026.33,0.0,-0.9377,6e-05,7.44478]
[1780329785987,36.03,71025.15,0.0,-0.93777,6e-05,7.4382]
[1780329786039,36.03,71025.15,0.0,-0.93777,6e-05,7.4382]
[1780329786230,36.03,71025.15,0.0,-0.93777,6e-05,7.4382]
[1780329786322,36.03,71021.47,0.0,-0.93798,6e-05,7.41806]
[1780329787911,36.03,71028.7,0.0,-0.93758,6e-05,7.45635]
[1780329789925,36.02,71029.24,0.0,-0.93755,6e-05,7.45868]
[1780329790843,36.02,71029.24,0.0,-0.93755,6e-05,7.45868]
[1780329790923,36.02,71029.24,0.0,-0.93755,6e-05,7.45868]
[1780329790976,36.02,71029.24,0.0,-0.93755,6e-05,7.45868]
[1780329791010,36.02,71035.33,0.0,-0.93721,6e-05,7.49093]
[1780329792016,36.02,71035.33,0.0,-0.93721,6e-05,7.49093]
[1780329792072,36.02,71035.33,0.0,-0.93721,6e-05,7.49093]
[1780329792231,36.02,71035.33,0.0,-0.93721,6e-05,7.49093]
[1780329792255,36.02,71029.89,0.0,-0.93753,6e-05,7.46116]
[1780329793953,36.02,71033.43,0.0,-0.93733,6e-05,7.47977]
[1780329794913,36.02,71033.43,0.0,-0.93733,6e-05,7.47977]
[1780329794929,36.02,71033.43,0.0,-0.93733,6e-05,7.47977]
[1780329794979,36.02,71033.43,0.0,-0.93733,6e-05,7.47977]
[1780329795063,36.02,71035.33,0.0,-0.93723,6e-05,7.48961]
[1780329795850,36.02,71035.33,0.0,-0.93723,6e-05,7.48961]
[1780329795947,36.02,71035.33,0.0,-0.93723,6e-05,7.48961]
[1780329795974,36.02,71035.33,0.0,-0.93723,6e-05,7.48961]
[1780329796065,36.02,71039.02,0.0,-0.93702,6e-05,7.50903]
[1780329796975,36.02,71041.97,0.0,-0.93686,6e-05,7.5245]
[1780329798312,36.02,71041.97,0.0,-0.93686,6e-05,7.5245]
[1780329798334,36.02,71041.97,0.0,-0.93686,6e-05,7.5245]
[1780329798471,36.02,71041.97,0.0,-0.93686,6e-05,7.5245]
[1780329798572,36.02,71042.52,0.0,-0.93684,6e-05,7.52664]
[1780329799018,36.02,71042.52,0.0,-0.93684,6e-05,7.52664]
[1780329799091,36.02,71042.52,0.0,-0.93684,6e-05,7.52664]
[1780329799223,36.02,71042.52,0.0,-0.93684,6e-05,7.52664]
[1780329799322,36.02,71038.57,0.0,-0.93707,6e-05,7.50504]
[1780329802009,36.02,71031.99,0.0,-0.93745,6e-05,7.46904]
[1780329802881,36.02,71031.99,0.0,-0.93745,6e-05,7.46904]
[1780329802958,36.02,71031.99,0.0,-0.93745,6e-05,7.46904]
[1780329802972,36.02,71031.99,0.0,-0.93745,6e-05,7.46904]
[1780329803016,36.02,71027.3,0.0,-0.93771,6e-05,7.44361]
[1780329804024,36.01,71027.72,0.0,-0.93769,6e-05,7.44553]
[1780329808316,36.01,71028.73,0.0,-0.93765,6e-05,7.45008]
[1780329808469,36.01,71028.73,0.0,-0.93765,6e-05,7.45008]
[1780329810374,36.01,71024.85,0.0,-0.93788,6e-05,7.42824]
[1780329811072,36.01,71031.89,0.0,-0.93751,6e-05,7.46251]
[1780329811887,36.01,71031.89,0.0,-0.93751,6e-05,7.46251]
[1780329811938,36.01,71031.89,0.0,-0.93751,6e-05,7.46251]
[1780329811971,36.01,71031.89,0.0,-0.93751,6e-05,7.46251]
[1780329814093,36.01,71034.35,0.0,-0.93738,6e-05,7.47446]
[1780329816108,36.01,71031.42,0.0,-0.93755,6e-05,7.45847]
[1780329817485,36.01,71031.42,0.0,-0.93755,6e-05,7.45847]
[1780329817530,36.01,71031.42,0.0,-0.93755,6e-05,7.45847]
[1780329817721,36.01,71032.8,0.0,-0.93748,6e-05,7.46522]
[1780329821143,36.0,71025.03,0.0,-0.93793,6e-05,7.42252]
[1780329823157,36.0,71024.02,0.0,-0.93799,6e-05,7.41667]
[1780329825192,36.0,71024.83,0.0,-0.93795,6e-05,7.42075]
[1780329825204,36.0,71024.83,0.0,-0.93795,6e-05,7.42075]
[1780329825221,36.0,71024.83,0.0,-0.93795,6e-05,7.42075]
[1780329825294,36.0,71029.26,0.0,-0.9377,6e-05,7.44413]
[1780329831214,36.0,71027.76,0.0,-0.9378,6e-05,7.43448]
[1780329831813,36.0,71027.76,0.0,-0.9378,6e-05,7.43448]
[1780329831841,36.0,71027.76,0.0,-0.9378,6e-05,7.43448]
[1780329831972,36.0,71027.76,0.0,-0.9378,6e-05,7.43448]
[1780329837256,36.0,71023.8,0.0,-0.93804,6e-05,7.41179]
[1780329837652,36.0,71023.8,0.0,-0.93804,6e-05,7.41179]
[1780329837704,36.0,71023.8,0.0,-0.93804,6e-05,7.41179]
[1780329837720,36.0,71023.8,0.0,-0.93804,6e-05,7.41179]
[1780329840277,35.99,71011.73,0.0,-0.93872,6e-05,7.34701]
[1780329841284,35.99,71015.56,0.0,-0.93851,6e-05,7.36719]
[1780329842145,35.99,71015.56,0.0,-0.93851,6e-05,7.36719]
[1780329842198,35.99,71015.56,0.0,-0.93851,6e-05,7.36719]
[1780329842229,35.99,71015.56,0.0,-0.93851,6e-05,7.36719]
[1780329846322,35.99,71026.12,0.0,-0.93793,6e-05,7.4225]
[1780329846756,35.99,71026.12,0.0,-0.93793,6e-05,7.4225]
[1780329846802,35.99,71026.12,0.0,-0.93793,6e-05,7.4225]
[1780329847328,35.99,71027.07,0.0,-0.93788,6e-05,7.4273]
[1780329850227,35.99,71027.7,0.0,-0.93785,6e-05,7.43012]
[1780329855384,35.99,71028.73,0.0,-0.93781,6e-05,7.43397]
[1780329860419,35.98,71032.81,0.0,-0.93759,6e-05,7.45435]
[1780329865454,35.98,71032.78,0.0,-0.93761,6e-05,7.45261]
[1780329867471,35.98,71030.78,0.0,-0.93773,6e-05,7.44131]
[1780329868569,35.98,71028.29,0.0,-0.93787,6e-05,7.42773]
[1780329870489,35.98,71030.28,0.0,-0.93777,6e-05,7.43779]
[1780329871496,35.98,71035.18,0.0,-0.93752,6e-05,7.46038]
[1780329872503,35.98,71039.33,0.0,-0.93729,6e-05,7.48227]
[1780329873516,35.98,71034.75,0.0,-0.93755,6e-05,7.45739]
[1780329874516,35.98,71031.42,0.0,-0.93774,6e-05,7.43928]
[1780329876533,35.97,71033.41,0.0,-0.93764,6e-05,7.44931]
[1780329878548,35.97,71031.49,0.0,-0.93775,6e-05,7.43845]
[1780329883582,35.97,71032.68,0.0,-0.9377,6e-05,7.44336]
[1780329886604,35.97,71035.35,0.0,-0.93756,6e-05,7.45674]
[1780329887611,35.97,71033.46,0.0,-0.93767,6e-05,7.44632]
[1780329891639,35.97,71035.45,0.0,-0.93757,6e-05,7.45579]
[1780329896675,35.96,71033.23,0.0,-0.93771,6e-05,7.4424]
[1780329897682,35.96,71028.96,0.0,-0.93796,6e-05,7.41931]
[1780329902717,35.96,71029.34,0.0,-0.93795,6e-05,7.4201]
[1780329907752,35.96,71028.58,0.0,-0.938,6e-05,7.41475]
[1780329910773,35.96,71021.25,0.0,-0.93842,6e-05,7.37501]
[1780329911780,35.96,71014.68,0.0,-0.93879,6e-05,7.33995]
[1780329912787,35.95,71012.15,0.0,-0.93893,6e-05,7.32642]
[1780329914801,35.95,71009.67,0.0,-0.93907,6e-05,7.31308]
[1780329919836,35.95,71008.78,0.0,-0.93912,6e-05,7.308]
[1780329921669,35.95,71008.78,0.0,-0.93912,6e-05,7.308]
[1780329923864,35.95,71013.36,0.0,-0.93887,6e-05,7.33194]
[1780329926885,35.95,71010.18,0.0,-0.93905,6e-05,7.31477]
[1780329928900,35.95,70997.36,0.0,-0.93976,5e-05,7.24696]
[1780329929906,35.95,70990.04,0.0,-0.94016,5e-05,7.20852]
[1780329930913,35.95,70989.7,0.0,-0.94018,5e-05,7.20682]
[1780329931726,35.95,70989.7,0.0,-0.94018,5e-05,7.20682]
[1780329936955,35.95,70989.63,0.0,-0.9402,5e-05,7.20378]
[1780329937962,35.95,70991.5,0.0,-0.9401,5e-05,7.21368]
[1780329942997,35.95,70991.49,0.0,-0.94009,5e-05,7.21399]
[1780329950051,35.96,70998.3,0.0,-0.93971,5e-05,7.2503]
[1780329951055,35.96,71004.38,0.0,-0.93938,6e-05,7.28236]
[1780329953070,35.96,71005.75,0.0,-0.93931,6e-05,7.28952]
[1780329958105,35.95,71012.4,0.0,-0.93894,6e-05,7.32442]
[1780329961126,35.95,71010.36,0.0,-0.93906,6e-05,7.31334]
[1780329962133,35.95,71012.51,0.0,-0.93894,6e-05,7.3246]
[1780329965154,35.95,71009.82,0.0,-0.93909,6e-05,7.31006]
[1780329967170,35.95,71005.18,0.0,-0.93935,6e-05,7.28536]
[1780329968176,35.95,70992.11,0.0,-0.94007,5e-05,7.21646]
[1780329969184,35.95,70987.49,0.0,-0.94032,5e-05,7.19218]
[1780329970191,35.95,70984.69,0.0,-0.94047,5e-05,7.17758]
[1780329971198,35.95,70981.62,0.0,-0.94064,5e-05,7.16163]
[1780329972205,35.95,70990.42,0.0,-0.94016,5e-05,7.20783]
[1780329976233,35.95,70988.48,0.0,-0.94026,5e-05,7.19803]
[1780329981268,35.95,70996.24,0.0,-0.93983,5e-05,7.23922]
[1780329983283,35.96,70996.33,0.0,-0.93982,5e-05,7.23982]
[1780329987310,35.96,70992.76,0.0,-0.94002,5e-05,7.22115]
[1780329988318,35.96,70988.15,0.0,-0.94027,5e-05,7.19702]
[1780329993353,35.96,70980.72,0.0,-0.94069,5e-05,7.1554]
[1780329995366,35.96,70978.17,0.0,-0.94083,5e-05,7.14243]
[1780329996374,35.96,70975.9,0.0,-0.94095,5e-05,7.13077]
[1780329998387,35.96,70973.97,0.0,-0.94105,5e-05,7.12112]
[1780330002416,35.96,70970.82,0.0,-0.94121,5e-05,7.10561]
[1780330007451,35.96,70970.56,0.0,-0.94121,5e-05,7.10545]
[1780330011479,35.96,70973.15,0.0,-0.94106,5e-05,7.11988]
[1780330015507,35.97,70981.37,0.0,-0.94059,5e-05,7.16549]
[1780330016514,35.97,70979.47,0.0,-0.94069,5e-05,7.1557]
[1780330019535,35.97,70970.17,0.0,-0.94118,5e-05,7.10772]
[1780330020542,35.97,70967.27,0.0,-0.94134,5e-05,7.09288]
[1780330021549,35.97,70965.19,0.0,-0.94145,5e-05,7.08233]
[1780330022188,35.97,70965.19,0.0,-0.94145,5e-05,7.08233]
[1780330022213,35.97,70965.19,0.0,-0.94145,5e-05,7.08233]
[1780330022223,35.97,70965.19,0.0,-0.94145,5e-05,7.08233]
[1780330022556,35.97,70959.54,0.0,-0.94175,5e-05,7.05331]
[1780330025577,35.97,70965.26,0.0,-0.94143,5e-05,7.08393]
[1780330026595,35.98,70964.76,0.0,-0.94145,5e-05,7.0816]
[1780330027592,35.98,70959.99,0.0,-0.94171,5e-05,7.05714]
[1780330028599,35.98,70958.26,0.0,-0.94179,5e-05,7.0485]
[1780330033633,35.98,70955.98,0.0,-0.9419,5e-05,7.03833]
[1780330034651,35.98,70951.91,0.0,-0.94211,5e-05,7.01765]
[1780330035661,35.98,70940.36,0.0,-0.94272,5e-05,6.95855]
[1780330035990,35.98,70940.36,0.0,-0.94272,5e-05,6.95855]
[1780330036699,35.98,70895.92,0.0,-0.94502,5e-05,6.73303]
[1780330037680,35.98,70881.81,0.0,-0.94573,5e-05,6.66303]
[1780330038690,35.99,70894.09,0.0,-0.9451,5e-05,6.72535]
[1780330039205,35.99,70894.09,0.0,-0.9451,5e-05,6.72535]
[1780330039358,35.99,70894.09,0.0,-0.9451,5e-05,6.72535]
[1780330039697,35.99,70900.07,0.0,-0.94479,5e-05,6.75607]
[1780330039999,35.99,70900.07,0.0,-0.94479,5e-05,6.75607]
[1780330040704,35.99,70902.29,0.0,-0.94466,5e-05,6.76806]
[1780330041711,35.99,70886.34,0.0,-0.94547,5e-05,6.68832]
[1780330042012,35.99,70886.34,0.0,-0.94547,5e-05,6.68832]
[1780330042718,35.99,70895.19,0.0,-0.94501,5e-05,6.73367]
[1780330043725,35.99,70900.68,0.0,-0.94472,5e-05,6.76216]
[1780330044274,35.99,70900.68,0.0,-0.94472,5e-05,6.76216]
[1780330046746,36.0,70896.17,0.0,-0.94493,5e-05,6.7417]
[1780330047753,36.0,70900.83,0.0,-0.94468,5e-05,6.76599]
[1780330049767,36.0,70892.43,0.0,-0.9451,5e-05,6.72517]
[1780330050774,36.0,70888.75,0.0,-0.94528,5e-05,6.7075]
[1780330051781,36.02,70897.92,0.0,-0.94475,5e-05,6.75885]
[1780330052787,36.02,70906.72,0.0,-0.94429,5e-05,6.80406]
[1780330053795,36.02,70916.71,0.0,-0.94376,5e-05,6.85542]
[1780330054802,36.03,70929.59,0.0,-0.94308,5e-05,6.9217]
[1780330055252,36.03,70929.59,0.0,-0.94308,5e-05,6.9217]
[1780330055809,36.03,70942.86,0.0,-0.94238,5e-05,6.99025]
[1780330056818,36.03,70945.38,0.0,-0.94224,5e-05,7.00359]
[1780330057823,36.03,70958.61,0.0,-0.94153,5e-05,7.07271]
[1780330058830,36.03,70963.1,0.0,-0.94128,5e-05,7.09666]
[1780330059396,36.03,70963.1,0.0,-0.94128,5e-05,7.09666]
[1780330059837,36.03,70951.04,0.0,-0.94192,5e-05,7.03488]
[1780330060848,36.03,70940.7,0.0,-0.94247,5e-05,6.98192]
[1780330061530,36.03,70940.7,0.0,-0.94247,5e-05,6.98192]
[1780330061855,36.03,70917.99,0.0,-0.94365,5e-05,6.86616]
[1780330062862,36.03,70914.31,0.0,-0.94384,5e-05,6.84802]
[1780330063869,36.04,70909.63,0.0,-0.94407,5e-05,6.82487]
[1780330067481,36.04,70911.54,0.0,-0.94396,5e-05,6.83582]
[1780330069912,36.04,70904.81,0.0,-0.94428,5e-05,6.80414]
[1780330071475,36.04,70904.81,0.0,-0.94428,5e-05,6.80414]
[1780330071572,36.04,70896.93,0.0,-0.94468,5e-05,6.76481]
[1780330071926,36.04,70904.85,0.0,-0.94428,5e-05,6.80481]
[1780330072933,36.04,70909.47,0.0,-0.94403,5e-05,6.82887]
[1780330073940,36.05,70904.48,0.0,-0.94428,5e-05,6.80423]
[1780330075954,36.05,70912.29,0.0,-0.94386,5e-05,6.84512]
[1780330077968,36.05,70913.11,0.0,-0.94381,5e-05,6.85047]
[1780330083005,36.06,70908.77,0.0,-0.944,5e-05,6.83135]
[1780330088041,36.06,70899.95,0.0,-0.94443,5e-05,6.78975]
[1780330089049,36.06,70891.8,0.0,-0.94484,5e-05,6.74934]
[1780330090056,36.06,70888.16,0.0,-0.94502,5e-05,6.73108]
[1780330095476,36.07,70886.28,0.0,-0.94511,5e-05,6.72198]
[1780330095561,36.07,70889.81,0.0,-0.94493,5e-05,6.74008]
[1780330097470,36.07,70887.08,0.0,-0.94507,5e-05,6.72637]
[1780330097572,36.07,70884.32,0.0,-0.94521,5e-05,6.71269]
[1780330100133,36.07,70875.46,0.0,-0.94566,5e-05,6.66855]
[1780330101140,36.07,70854.68,0.0,-0.9467,5e-05,6.56542]
[1780330102146,36.07,70859.9,0.0,-0.94643,5e-05,6.59161]
[1780330103154,36.07,70865.34,0.0,-0.94616,5e-05,6.61891]
[1780330104190,36.07,70865.34,0.0,-0.94616,5e-05,6.61891]
[1780330106220,36.07,70862.11,0.0,-0.94631,5e-05,6.60338]
[1780330106313,36.07,70863.0,0.0,-0.94627,5e-05,6.60807]
[1780330108189,36.07,70853.87,0.0,-0.94672,5e-05,6.56336]
[1780330109196,36.07,70849.35,0.0,-0.94694,5e-05,6.54135]
[1780330110203,36.07,70843.51,0.0,-0.94722,5e-05,6.51294]
[1780330111210,36.07,70852.31,0.0,-0.9468,5e-05,6.55363]
[1780330112217,36.07,70856.07,0.0,-0.94661,5e-05,6.57258]
[1780330113418,36.07,70856.07,0.0,-0.94661,5e-05,6.57258]
[1780330117261,36.08,70862.02,0.0,-0.9463,5e-05,6.60364]
[1780330119543,36.08,70862.76,0.0,-0.94626,5e-05,6.60758]
[1780330119595,36.08,70862.76,0.0,-0.94626,5e-05,6.60758]
[1780330119727,36.08,70862.76,0.0,-0.94626,5e-05,6.60758]
[1780330119828,36.08,70855.51,0.0,-0.94662,5e-05,6.57221]
[1780330121289,36.08,70843.39,0.0,-0.94721,5e-05,6.51272]
[1780330122296,36.08,70833.34,0.0,-0.9477,5e-05,6.46377]
[1780330123311,36.08,70823.82,0.0,-0.94816,5e-05,6.41771]
[1780330124933,36.08,70816.31,0.0,-0.94852,5e-05,6.3816]
[1780330125323,36.08,70818.65,0.0,-0.94841,5e-05,6.39348]
[1780330127294,36.09,70821.32,0.0,-0.94827,5e-05,6.40697]
[1780330127456,36.09,70821.32,0.0,-0.94827,5e-05,6.40697]
[1780330128344,36.09,70813.33,0.0,-0.94865,5e-05,6.36908]
[1780330130359,36.09,70809.5,0.0,-0.94882,5e-05,6.35157]
[1780330131346,36.09,70809.5,0.0,-0.94882,5e-05,6.35157]
[1780330131365,36.09,70811.03,0.0,-0.94874,5e-05,6.35953]
[1780330133380,36.09,70806.7,0.0,-0.94894,5e-05,6.33964]
[1780330134393,36.09,70806.7,0.0,-0.94894,5e-05,6.33964]
[1780330134428,36.09,70806.7,0.0,-0.94894,5e-05,6.33964]
[1780330134469,36.09,70806.7,0.0,-0.94894,5e-05,6.33964]
[1780330136695,36.1,70810.15,0.0,-0.94876,5e-05,6.35746]
[1780330139421,36.1,70808.27,0.0,-0.94883,5e-05,6.35046]
[1780330142442,36.1,70806.32,0.0,-0.94891,5e-05,6.34265]
[1780330147477,36.11,70806.98,0.0,-0.94885,5e-05,6.34859]
[1780330148484,36.11,70812.38,0.0,-0.94858,5e-05,6.37532]
[1780330149491,36.11,70816.2,0.0,-0.94839,5e-05,6.39442]
[1780330151505,36.11,70824.67,0.0,-0.94797,5e-05,6.43666]
[1780330152512,36.11,70829.84,0.0,-0.94772,5e-05,6.46238]
[1780330153519,36.11,70818.19,0.0,-0.94828,5e-05,6.40592]
[1780330156549,36.12,70816.82,0.0,-0.94833,5e-05,6.40054]
[1780330161584,36.12,70815.51,0.0,-0.94837,5e-05,6.39682]
[1780330162591,36.12,70805.62,0.0,-0.94884,5e-05,6.34931]
[1780330163598,36.13,70807.43,0.0,-0.94875,5e-05,6.35861]
[1780330164606,36.13,70811.88,0.0,-0.94853,5e-05,6.3807]
[1780330167627,36.13,70806.99,0.0,-0.94875,5e-05,6.35844]
[1780330168743,36.13,70806.99,0.0,-0.94875,5e-05,6.35844]
[1780330168830,36.13,70801.32,0.0,-0.94902,5e-05,6.33153]
[1780330170648,36.13,70795.47,0.0,-0.94929,5e-05,6.30444]
[1780330171655,36.13,70799.57,0.0,-0.94911,5e-05,6.32173]
[1780330174676,36.14,70804.59,0.0,-0.94885,5e-05,6.34766]
[1780330177697,36.14,70808.4,0.0,-0.94865,5e-05,6.36765]
[1780330179712,36.14,70804.25,0.0,-0.94884,5e-05,6.34852]
[1780330180718,36.14,70798.65,0.0,-0.9491,5e-05,6.32199]
[1780330182731,36.15,70802.28,0.0,-0.94892,5e-05,6.34063]
[1780330187767,36.15,70800.3,0.0,-0.94899,5e-05,6.33373]
[1780330190788,36.15,70804.19,0.0,-0.94878,5e-05,6.35415]
[1780330192270,36.16,70801.23,0.0,-0.94892,5e-05,6.34035]
[1780330192321,36.16,70801.23,0.0,-0.94892,5e-05,6.34035]
[1780330192469,36.16,70801.23,0.0,-0.94892,5e-05,6.34035]
[1780330192802,36.16,70801.42,0.0,-0.94891,5e-05,6.3418]
[1780330195823,36.16,70797.48,0.0,-0.94908,5e-05,6.32435]
[1780330196830,36.16,70792.11,0.0,-0.94933,5e-05,6.29903]
[1780330197837,36.16,70787.51,0.0,-0.94954,5e-05,6.27753]
[1780330199851,36.17,70785.2,0.0,-0.94964,5e-05,6.26774]
[1780330200858,36.17,70789.91,0.0,-0.94941,5e-05,6.29101]
[1780330201865,36.17,70797.33,0.0,-0.94905,5e-05,6.32736]
[1780330202872,36.17,70798.73,0.0,-0.94898,5e-05,6.33467]
[1780330203879,36.17,70805.34,0.0,-0.94865,5e-05,6.36717]
[1780330204886,36.17,70814.16,0.0,-0.94822,5e-05,6.41046]
[1780330205893,36.17,70816.18,0.0,-0.94812,5e-05,6.42071]
[1780330206899,36.17,70810.9,0.0,-0.94837,5e-05,6.39544]
[1780330210928,36.18,70803.84,0.0,-0.94869,5e-05,6.36297]
[1780330211935,36.18,70797.1,0.0,-0.94901,5e-05,6.3309]
[1780330212942,36.18,70796.42,0.0,-0.94904,5e-05,6.32817]
[1780330215963,36.18,70799.8,0.0,-0.94886,5e-05,6.34617]
[1780330217812,36.18,70800.32,0.0,-0.94883,5e-05,6.3492]
[1780330217859,36.18,70800.32,0.0,-0.94883,5e-05,6.3492]
[1780330217971,36.18,70800.32,0.0,-0.94883,5e-05,6.3492]
[1780330217977,36.19,70800.9,0.0,-0.94879,5e-05,6.35299]
[1780330219991,36.19,70797.52,0.0,-0.94894,5e-05,6.33817]
[1780330222005,36.19,70791.17,0.0,-0.94922,5e-05,6.30959]
[1780330224525,36.2,70789.05,0.0,-0.9493,5e-05,6.3015]
[1780330224577,36.2,70789.05,0.0,-0.9493,5e-05,6.3015]
[1780330224722,36.2,70789.05,0.0,-0.9493,5e-05,6.3015]
[1780330224751,36.2,70789.05,0.0,-0.94929,5e-05,6.30256]
[1780330226085,36.2,70775.39,0.0,-0.94994,5e-05,6.2375]
[1780330227520,36.2,70775.39,0.0,-0.94994,5e-05,6.2375]
[1780330227595,36.2,70744.14,0.0,-0.95139,5e-05,6.08983]
[1780330228069,36.2,70744.14,0.0,-0.95139,5e-05,6.08983]
[1780330228658,36.2,70744.14,0.0,-0.95139,5e-05,6.08983]
[1780330228710,36.2,70743.2,0.0,-0.95142,5e-05,6.08616]
[1780330229077,36.21,70738.08,0.0,-0.95165,5e-05,6.06285]
[1780330230222,36.21,70738.08,0.0,-0.95165,5e-05,6.06285]
[1780330230317,36.21,70734.49,0.0,-0.95181,5e-05,6.04681]
[1780330236248,36.22,70732.22,0.0,-0.95189,5e-05,6.03727]
[1780330237145,36.22,70745.34,0.0,-0.95127,5e-05,6.10051]
[1780330238152,36.22,70748.06,0.0,-0.95114,5e-05,6.11406]
[1780330239159,36.22,70742.25,0.0,-0.9514,5e-05,6.0874]
[1780330242180,36.23,70734.56,0.0,-0.95173,5e-05,6.05354]
[1780330244194,36.23,70731.1,0.0,-0.95188,5e-05,6.03894]
[1780330246208,36.23,70729.76,0.0,-0.95192,5e-05,6.03434]
[1780330247346,36.23,70729.76,0.0,-0.95192,5e-05,6.03434]
[1780330247382,36.23,70729.76,0.0,-0.95192,5e-05,6.03434]
[1780330248236,36.24,70731.67,0.0,-0.95183,5e-05,6.04411]
[1780330250236,36.24,70738.75,0.0,-0.95148,5e-05,6.07972]
[1780330252250,36.24,70741.48,0.0,-0.95134,5e-05,6.09406]
[1780330254264,36.25,70737.81,0.0,-0.95149,5e-05,6.0783]
[1780330256278,36.25,70731.25,0.0,-0.95178,5e-05,6.04909]
[1780330257436,36.25,70735.54,0.0,-0.95157,5e-05,6.07]
[1780330259320,36.25,70735.6,0.0,-0.95156,5e-05,6.07106]
[1780330259471,36.25,70735.6,0.0,-0.95156,5e-05,6.07106]
[1780330259544,36.25,70735.6,0.0,-0.95156,5e-05,6.07106]
[1780330260094,36.25,70735.6,0.0,-0.95156,5e-05,6.07106]
[1780330259571,36.26,70734.15,0.0,-0.95162,5e-05,6.06503]
[1780330260229,36.26,70734.15,0.0,-0.95162,5e-05,6.06503]
[1780330260308,36.26,70732.86,0.0,-0.95167,5e-05,6.05977]
[1780330263330,36.26,70724.3,0.0,-0.95204,5e-05,6.02214]
[1780330265530,36.26,70724.5,0.0,-0.95202,5e-05,6.02393]
[1780330265610,36.27,70718.28,0.0,-0.9523,5e-05,5.99581]
[1780330266464,36.27,70718.28,0.0,-0.9523,5e-05,5.99581]
[1780330266697,36.27,70718.28,0.0,-0.9523,5e-05,5.99581]
[1780330266783,36.29,70704.21,0.0,-0.95282,4e-05,5.94141]
[1780330267368,36.29,70709.16,0.0,-0.9526,5e-05,5.96432]
[1780330269353,36.29,70706.47,0.0,-0.95271,5e-05,5.95281]
[1780330270387,36.3,70701.22,0.0,-0.95293,4e-05,5.93047]
[1780330271410,36.32,70697.58,0.0,-0.95299,4e-05,5.92356]
[1780330275213,36.32,70697.86,0.0,-0.95295,4e-05,5.92784]
[1780330275241,36.32,70697.86,0.0,-0.95295,4e-05,5.92784]
[1780330275251,36.32,70697.86,0.0,-0.95295,4e-05,5.92784]
[1780330275482,36.32,70697.86,0.0,-0.95295,4e-05,5.92784]
[1780330275573,36.32,70702.66,0.0,-0.95273,4e-05,5.95099]
[1780330278448,36.33,70700.57,0.0,-0.95279,4e-05,5.94417]
[1780330279455,36.33,70706.59,0.0,-0.95251,5e-05,5.97298]
[1780330281138,36.34,70712.28,0.0,-0.95224,5e-05,6.00116]
[1780330281472,36.34,70704.85,0.0,-0.95257,5e-05,5.9667]
[1780330282477,36.34,70697.61,0.0,-0.95289,4e-05,5.93416]
[1780330283484,36.34,70702.84,0.0,-0.95264,5e-05,5.9593]
[1780330284491,36.34,70709.18,0.0,-0.95235,5e-05,5.9896]
[1780330286505,36.35,70711.95,0.0,-0.95221,5e-05,6.00421]
[1780330290533,36.35,70706.21,0.0,-0.95243,5e-05,5.981]
[1780330294733,36.36,70707.64,0.0,-0.95236,5e-05,5.9873]
[1780330294787,36.36,70707.64,0.0,-0.95236,5e-05,5.9873]
[1780330294972,36.36,70707.64,0.0,-0.95236,5e-05,5.9873]
[1780330295073,36.36,70707.74,0.0,-0.95234,5e-05,5.98954]
[1780330295697,36.36,70707.74,0.0,-0.95234,5e-05,5.98954]
[1780330295736,36.36,70707.74,0.0,-0.95234,5e-05,5.98954]
[1780330295993,36.36,70707.74,0.0,-0.95234,5e-05,5.98954]
[1780330296220,36.37,70707.19,0.0,-0.95236,5e-05,5.98788]
[1780330297583,36.37,70700.97,0.0,-0.95263,5e-05,5.95997]
[1780330298601,36.37,70697.6,0.0,-0.95277,4e-05,5.94529]
[1780330299606,36.37,70696.26,0.0,-0.95282,4e-05,5.94004]
[1780330301620,36.38,70700.14,0.0,-0.95263,5e-05,5.95989]
[1780330304641,36.38,70703.16,0.0,-0.95247,5e-05,5.97577]
[1780330304693,36.38,70703.16,0.0,-0.95247,5e-05,5.97577]
[1780330304726,36.38,70703.16,0.0,-0.95247,5e-05,5.97577]
[1780330304793,36.38,70703.21,0.0,-0.95245,5e-05,5.97785]
[1780330306673,36.38,70709.12,0.0,-0.95218,5e-05,6.00568]
[1780330309381,36.39,70706.29,0.0,-0.95229,5e-05,5.99434]
[1780330309429,36.39,70706.29,0.0,-0.95229,5e-05,5.99434]
[1780330309469,36.39,70706.29,0.0,-0.95229,5e-05,5.99434]
[1780330309693,36.39,70705.49,0.0,-0.95232,5e-05,5.99148]
[1780330310572,36.39,70705.49,0.0,-0.95232,5e-05,5.99148]
[1780330310582,36.39,70705.49,0.0,-0.95232,5e-05,5.99148]
[1780330310722,36.39,70705.49,0.0,-0.95232,5e-05,5.99148]
[1780330314728,36.4,70713.3,0.0,-0.95192,5e-05,6.03216]
[1780330315735,36.4,70703.88,0.0,-0.95234,5e-05,5.98929]
[1780330317750,36.4,70692.35,0.0,-0.95284,4e-05,5.93774]
[1780330318303,36.4,70692.35,0.0,-0.95284,4e-05,5.93774]
[1780330318352,36.4,70692.35,0.0,-0.95284,4e-05,5.93774]
[1780330318472,36.4,70692.35,0.0,-0.95284,4e-05,5.93774]
[1780330318757,36.41,70691.74,0.0,-0.95286,4e-05,5.93584]
[1780330319766,36.41,70689.95,0.0,-0.95294,4e-05,5.92808]
[1780330321780,36.41,70685.39,0.0,-0.95313,4e-05,5.90811]
[1780330324801,36.41,70689.21,0.0,-0.95294,4e-05,5.92779]
[1780330326815,36.42,70677.2,0.0,-0.95347,4e-05,5.87319]
[1780330327789,36.42,70677.2,0.0,-0.95347,4e-05,5.87319]
[1780330327850,36.42,70662.53,0.0,-0.95411,4e-05,5.80717]
[1780330328854,36.42,70645.67,0.0,-0.95484,4e-05,5.73094]
[1780330329839,36.43,70636.34,0.0,-0.9552,4e-05,5.69333]
[1780330330846,36.44,70620.54,0.0,-0.95581,4e-05,5.62961]
[1780330331609,36.44,70620.54,0.0,-0.95581,4e-05,5.62961]
[1780330331774,36.44,70620.54,0.0,-0.95581,4e-05,5.62961]
[1780330331854,36.47,70602.52,0.0,-0.95643,4e-05,5.56407]
[1780330332529,36.47,70602.52,0.0,-0.95643,4e-05,5.56407]
[1780330333867,36.5,70610.47,0.0,-0.95597,4e-05,5.6121]
[1780330334875,36.53,70621.36,0.0,-0.95539,4e-05,5.67331]
[1780330335883,36.56,70621.81,0.0,-0.95524,4e-05,5.68853]
[1780330336890,36.6,70624.07,0.0,-0.95493,4e-05,5.71988]
[1780330339911,36.61,70619.81,0.0,-0.95509,4e-05,5.70293]
[1780330340918,36.63,70623.34,0.0,-0.95486,4e-05,5.72679]
[1780330341925,36.64,70619.84,0.0,-0.95494,4e-05,5.71881]
[1780330346961,36.73,70621.5,0.0,-0.9545,4e-05,5.76377]
[1780330347969,36.73,70613.19,0.0,-0.95486,4e-05,5.72659]
[1780330348975,36.76,70612.34,0.0,-0.95476,4e-05,5.73691]
[1780330349982,36.77,70618.78,0.0,-0.95441,4e-05,5.77291]
[1780330350989,36.79,70615.17,0.0,-0.9545,4e-05,5.7633]
[1780330351996,36.8,70618.5,0.0,-0.95431,4e-05,5.78194]
[1780330353003,36.82,70628.7,0.0,-0.95381,4e-05,5.83414]
[1780330354010,36.82,70622.59,0.0,-0.95407,4e-05,5.80664]
[1780330355017,36.82,70617.48,0.0,-0.95428,4e-05,5.78484]
[1780330356033,36.83,70622.39,0.0,-0.95401,4e-05,5.81313]
[1780330358053,36.86,70620.52,0.0,-0.95397,4e-05,5.8163]
[1780330360067,36.88,70626.9,0.0,-0.95358,4e-05,5.85652]
[1780330361076,36.88,70633.65,0.0,-0.95328,4e-05,5.88801]
[1780330363089,36.89,70625.34,0.0,-0.95362,4e-05,5.85235]
[1780330364096,36.89,70622.86,0.0,-0.95373,4e-05,5.84168]
[1780330364919,36.89,70622.86,0.0,-0.95373,4e-05,5.84168]
[1780330365103,36.89,70643.73,0.0,-0.95281,4e-05,5.93614]
[1780330366117,36.9,70634.78,0.0,-0.95315,4e-05,5.90112]
[1780330367123,36.91,70620.0,0.0,-0.95375,4e-05,5.83861]
[1780330368130,36.92,70614.12,0.0,-0.95396,4e-05,5.81748]
[1780330368680,36.92,70614.12,0.0,-0.95396,4e-05,5.81748]
[1780330371151,36.96,70620.37,0.0,-0.95352,4e-05,5.86218]
[1780330372149,36.96,70620.37,0.0,-0.95352,4e-05,5.86218]
[1780330372221,36.96,70620.37,0.0,-0.95352,4e-05,5.86218]
[1780330372243,36.96,70619.42,0.0,-0.95356,4e-05,5.8584]
[1780330372362,36.96,70619.42,0.0,-0.95356,4e-05,5.8584]
[1780330374175,36.96,70620.43,0.0,-0.95351,4e-05,5.86346]
[1780330374221,36.96,70620.43,0.0,-0.95351,4e-05,5.86346]
[1780330374277,36.96,70614.91,0.0,-0.95375,4e-05,5.83913]
[1780330375179,36.97,70605.81,0.0,-0.95409,4e-05,5.80369]
[1780330376186,36.99,70604.55,0.0,-0.95408,4e-05,5.804]
[1780330380214,37.04,70607.93,0.0,-0.95371,4e-05,5.84189]
[1780330384247,37.05,70620.57,0.0,-0.95309,4e-05,5.90558]
[1780330385254,37.05,70612.42,0.0,-0.95345,4e-05,5.86928]
[1780330386261,37.05,70604.61,0.0,-0.95378,4e-05,5.83471]
[1780330387269,37.06,70604.2,0.0,-0.95379,4e-05,5.83342]
[1780330388276,37.06,70600.86,0.0,-0.95393,4e-05,5.81901]
[1780330388836,37.06,70600.86,0.0,-0.95393,4e-05,5.81901]
[1780330388839,37.06,70600.86,0.0,-0.95393,4e-05,5.81901]
[1780330388973,37.06,70600.86,0.0,-0.95393,4e-05,5.81901]
[1780330389283,37.07,70600.75,0.0,-0.95388,4e-05,5.82413]
[1780330391299,37.08,70595.03,0.0,-0.95407,4e-05,5.80463]
[1780330392305,37.1,70587.97,0.0,-0.95432,4e-05,5.77898]
[1780330393313,37.11,70584.79,0.0,-0.95439,4e-05,5.77103]
[1780330395327,37.16,70597.27,0.0,-0.95364,4e-05,5.84849]
[1780330396334,37.16,70608.09,0.0,-0.95316,4e-05,5.89803]
[1780330397341,37.16,70608.17,0.0,-0.95314,4e-05,5.89931]
[1780330400361,37.17,70622.97,0.0,-0.95247,4e-05,5.96887]
[1780330401369,37.17,70633.02,0.0,-0.95201,4e-05,6.01535]
[1780330402986,37.17,70633.02,0.0,-0.95201,4e-05,6.01535]
[1780330403058,37.17,70632.75,0.0,-0.95201,4e-05,6.01557]
[1780330406409,37.18,70636.1,0.0,-0.95184,4e-05,6.03253]
[1780330408518,37.18,70638.87,0.0,-0.95171,4e-05,6.04586]
[1780330408566,37.18,70638.87,0.0,-0.95171,4e-05,6.04586]
[1780330408721,37.18,70638.87,0.0,-0.95171,4e-05,6.04586]
[1780330408743,37.18,70638.92,0.0,-0.9517,4e-05,6.04676]
[1780330409430,37.18,70642.8,0.0,-0.95152,4e-05,6.06517]
[1780330410438,37.18,70646.66,0.0,-0.95134,5e-05,6.08349]
[1780330411444,37.18,70651.89,0.0,-0.95112,5e-05,6.10508]
[1780330412451,37.18,70656.13,0.0,-0.95093,5e-05,6.12515]
[1780330413458,37.19,70659.45,0.0,-0.95077,5e-05,6.14098]
[1780330415475,37.19,70662.71,0.0,-0.95061,5e-05,6.15703]
[1780330416483,37.19,70659.59,0.0,-0.95075,5e-05,6.14309]
[1780330418497,37.19,70654.84,0.0,-0.95096,5e-05,6.1222]
[1780330420360,37.19,70654.84,0.0,-0.95096,5e-05,6.1222]
[1780330420469,37.19,70655.15,0.0,-0.95094,5e-05,6.12416]
[1780330422525,37.2,70659.96,0.0,-0.9507,5e-05,6.14788]
[1780330423532,37.2,70664.45,0.0,-0.95049,5e-05,6.16911]
[1780330424539,37.2,70657.94,0.0,-0.95078,5e-05,6.13949]
[1780330425547,37.2,70645.61,0.0,-0.95134,5e-05,6.08329]
[1780330426554,37.2,70645.2,0.0,-0.95135,5e-05,6.082]
[1780330431589,37.2,70646.62,0.0,-0.95127,5e-05,6.09]
[1780330432596,37.2,70642.69,0.0,-0.95145,4e-05,6.07209]
[1780330433524,37.2,70642.69,0.0,-0.95145,4e-05,6.07209]
[1780330433563,37.2,70642.69,0.0,-0.95145,4e-05,6.07209]
[1780330433720,37.2,70642.69,0.0,-0.95145,4e-05,6.07209]
[1780330433747,37.2,70643.31,0.0,-0.95142,4e-05,6.07505]
[1780330437184,37.2,70645.81,0.0,-0.9513,5e-05,6.08674]
[1780330437234,37.2,70645.81,0.0,-0.9513,5e-05,6.08674]
[1780330437335,37.2,70651.29,0.0,-0.95105,5e-05,6.11205]
[1780330438920,37.2,70651.77,0.0,-0.95103,5e-05,6.11425]
[1780330439014,37.2,70651.77,0.0,-0.95103,5e-05,6.11425]
[1780330439069,37.2,70651.77,0.0,-0.95103,5e-05,6.11425]
[1780330439221,37.2,70651.77,0.0,-0.95103,5e-05,6.11425]
[1780330439322,37.2,70652.45,0.0,-0.951,5e-05,6.11747]
[1780330441660,37.2,70647.39,0.0,-0.95123,5e-05,6.09428]
[1780330443109,37.2,70647.39,0.0,-0.95123,5e-05,6.09428]
[1780330443161,37.2,70647.39,0.0,-0.95123,5e-05,6.09428]
[1780330443220,37.2,70647.39,0.0,-0.95123,5e-05,6.09428]
[1780330443262,37.21,70637.4,0.0,-0.95168,4e-05,6.04878]
[1780330445458,37.21,70638.72,0.0,-0.95161,4e-05,6.05495]
[1780330445471,37.21,70638.72,0.0,-0.95161,4e-05,6.05495]
[1780330445510,37.21,70638.72,0.0,-0.95161,4e-05,6.05495]
[1780330447026,37.21,70638.58,0.0,-0.95162,4e-05,6.05445]
[1780330447219,37.21,70638.58,0.0,-0.95162,4e-05,6.05445]
[1780330449067,37.21,70648.9,0.0,-0.95115,5e-05,6.1022]
[1780330449716,37.21,70659.71,0.0,-0.95066,5e-05,6.15197]
[1780330450723,37.21,70668.69,0.0,-0.95025,5e-05,6.1935]
[1780330451729,37.21,70670.48,0.0,-0.95017,5e-05,6.20172]
[1780330453357,37.21,70673.68,0.0,-0.95003,5e-05,6.21636]
[1780330454677,37.21,70675.14,0.0,-0.94996,5e-05,6.22315]
[1780330454721,37.21,70675.14,0.0,-0.94996,5e-05,6.22315]
[1780330454756,37.21,70675.14,0.0,-0.94996,5e-05,6.22315]
[1780330454773,37.21,70676.55,0.0,-0.94989,5e-05,6.23005]
[1780330456776,37.21,70681.58,0.0,-0.94965,5e-05,6.25415]
[1780330457496,37.21,70681.58,0.0,-0.94965,5e-05,6.25415]
[1780330457780,37.21,70697.56,0.0,-0.94891,5e-05,6.32925]
[1780330458787,37.21,70708.65,0.0,-0.94838,5e-05,6.38167]
[1780330459795,37.21,70724.47,0.0,-0.94763,5e-05,6.45674]
[1780330460802,37.21,70733.68,0.0,-0.94719,5e-05,6.50061]
[1780330461809,37.21,70738.14,0.0,-0.94698,5e-05,6.52183]
[1780330466847,37.21,70735.33,0.0,-0.94712,5e-05,6.50778]
[1780330467853,37.21,70732.35,0.0,-0.94726,5e-05,6.49344]
[1780330472895,37.2,70730.64,0.0,-0.94739,5e-05,6.48032]
[1780330474909,37.2,70737.29,0.0,-0.94708,5e-05,6.511]
[1780330477930,37.2,70743.0,0.0,-0.94682,5e-05,6.53662]
[1780330478948,37.2,70743.0,0.0,-0.94682,5e-05,6.53662]
[1780330478973,37.2,70743.0,0.0,-0.94682,5e-05,6.53662]
[1780330479030,37.2,70743.76,0.0,-0.9468,5e-05,6.53904]
[1780330480030,37.2,70743.76,0.0,-0.9468,5e-05,6.53904]
[1780330481473,37.19,70746.25,0.0,-0.94669,5e-05,6.55036]
[1780330481958,37.19,70751.24,0.0,-0.94645,5e-05,6.57369]
[1780330483972,37.19,70744.88,0.0,-0.94677,5e-05,6.54181]
[1780330484962,37.19,70744.88,0.0,-0.94677,5e-05,6.54181]
[1780330484972,37.19,70744.88,0.0,-0.94677,5e-05,6.54181]
[1780330485312,37.19,70744.88,0.0,-0.94677,5e-05,6.54181]
[1780330485336,37.19,70746.6,0.0,-0.9467,5e-05,6.54875]
[1780330485990,37.19,70762.59,0.0,-0.94592,5e-05,6.62579]
[1780330486997,37.19,70771.91,0.0,-0.94547,5e-05,6.67085]
[1780330487470,37.19,70771.91,0.0,-0.94547,5e-05,6.67085]
[1780330488016,37.19,70777.39,0.0,-0.9452,5e-05,6.69721]
[1780330489020,37.19,70781.22,0.0,-0.94502,5e-05,6.71551]
[1780330490028,37.18,70786.09,0.0,-0.94478,5e-05,6.73889]
[1780330491035,37.18,70795.52,0.0,-0.94431,5e-05,6.78464]
[1780330492519,37.18,70797.7,0.0,-0.94421,5e-05,6.79489]
[1780330493050,37.18,70798.65,0.0,-0.94417,5e-05,6.79903]
[1780330493589,37.18,70798.65,0.0,-0.94417,5e-05,6.79903]
[1780330495097,37.18,70795.22,0.0,-0.94435,5e-05,6.78113]
[1780330499126,37.18,70785.76,0.0,-0.94484,5e-05,6.73284]
[1780330500132,37.17,70776.23,0.0,-0.94532,5e-05,6.68592]
[1780330501138,37.17,70774.28,0.0,-0.94542,5e-05,6.67603]
[1780330502146,37.17,70774.01,0.0,-0.94544,5e-05,6.67407]
[1780330503153,37.17,70770.82,0.0,-0.9456,5e-05,6.65827]
[1780330506174,37.17,70777.1,0.0,-0.9453,5e-05,6.68795]
[1780330507181,37.17,70786.57,0.0,-0.94483,5e-05,6.73378]
[1780330508188,37.17,70789.15,0.0,-0.94471,5e-05,6.74599]
[1780330509195,37.17,70792.63,0.0,-0.94454,5e-05,6.7626]
[1780330510955,37.17,70795.18,0.0,-0.94441,5e-05,6.7751]
[1780330510972,37.17,70795.18,0.0,-0.94441,5e-05,6.7751]
[1780330511209,37.17,70795.02,0.0,-0.94443,5e-05,6.7734]
[1780330513051,37.16,70795.28,0.0,-0.94442,5e-05,6.77421]
[1780330513719,37.16,70795.01,0.0,-0.94444,5e-05,6.77243]
[1780330514230,37.16,70795.93,0.0,-0.9444,5e-05,6.77648]
[1780330514580,37.16,70795.93,0.0,-0.9444,5e-05,6.77648]
[1780330514632,37.16,70795.93,0.0,-0.9444,5e-05,6.77648]
[1780330514718,37.16,70795.93,0.0,-0.9444,5e-05,6.77648]
[1780330516244,37.16,70799.67,0.0,-0.94422,5e-05,6.7939]
[1780330517915,37.16,70799.45,0.0,-0.94424,5e-05,6.79233]
[1780330517995,37.16,70799.45,0.0,-0.94424,5e-05,6.79233]
[1780330518366,37.16,70799.45,0.0,-0.94424,5e-05,6.79233]
[1780330518401,37.16,70790.05,0.0,-0.94471,5e-05,6.74577]
[1780330519410,37.16,70790.05,0.0,-0.94471,5e-05,6.74577]
[1780330519510,37.16,70783.06,0.0,-0.94506,5e-05,6.71122]
[1780330520272,37.16,70786.27,0.0,-0.94491,5e-05,6.72654]
[1780330521279,37.16,70790.56,0.0,-0.9447,5e-05,6.74714]
[1780330522035,37.16,70790.56,0.0,-0.9447,5e-05,6.74714]
[1780330522173,37.16,70790.56,0.0,-0.9447,5e-05,6.74714]
[1780330522221,37.16,70790.56,0.0,-0.9447,5e-05,6.74714]
[1780330522286,37.15,70790.26,0.0,-0.94472,5e-05,6.74526]
[1780330522564,37.15,70790.26,0.0,-0.94472,5e-05,6.74526]
[1780330522617,37.15,70790.26,0.0,-0.94472,5e-05,6.74526]
[1780330522734,37.15,70790.26,0.0,-0.94472,5e-05,6.74526]
[1780330522801,37.15,70790.26,0.0,-0.94472,5e-05,6.74526]
[1780330525470,37.15,70790.85,0.0,-0.94469,5e-05,6.74735]
[1780330526314,37.15,70793.85,0.0,-0.94455,5e-05,6.76122]
[1780330529103,37.15,70796.18,0.0,-0.94445,5e-05,6.77179]
[1780330529166,37.15,70796.18,0.0,-0.94445,5e-05,6.77179]
[1780330529225,37.15,70796.18,0.0,-0.94445,5e-05,6.77179]
[1780330529335,37.15,70797.74,0.0,-0.94437,5e-05,6.779]
[1780330529846,37.15,70797.74,0.0,-0.94437,5e-05,6.779]
[1780330529894,37.15,70797.74,0.0,-0.94437,5e-05,6.779]
[1780330529976,37.15,70797.74,0.0,-0.94437,5e-05,6.779]
[1780330530342,37.15,70792.59,0.0,-0.94463,5e-05,6.75329]
[1780330531349,37.15,70785.68,0.0,-0.94501,5e-05,6.71593]
[1780330532356,37.15,70784.63,0.0,-0.94506,5e-05,6.71045]
[1780330533363,37.15,70779.75,0.0,-0.94531,5e-05,6.68633]
[1780330534370,37.14,70774.83,0.0,-0.94555,5e-05,6.66211]
[1780330535376,37.14,70772.01,0.0,-0.94569,5e-05,6.64816]
[1780330535627,37.14,70772.01,0.0,-0.94569,5e-05,6.64816]
[1780330535720,37.14,70772.01,0.0,-0.94569,5e-05,6.64816]
[1780330536384,37.14,70773.04,0.0,-0.94565,5e-05,6.65291]
[1780330536632,37.14,70773.04,0.0,-0.94565,5e-05,6.65291]
[1780330537391,37.14,70765.58,0.0,-0.94601,5e-05,6.61653]
[1780330538398,37.14,70776.14,0.0,-0.9455,5e-05,6.66754]
[1780330539405,37.14,70778.53,0.0,-0.94538,5e-05,6.67889]
[1780330539795,37.14,70778.53,0.0,-0.94538,5e-05,6.67889]
[1780330539846,37.14,70778.53,0.0,-0.94538,5e-05,6.67889]
[1780330540412,37.14,70766.98,0.0,-0.94595,5e-05,6.62255]
[1780330541419,37.14,70771.5,0.0,-0.94573,5e-05,6.64425]
[1780330541653,37.14,70771.5,0.0,-0.94573,5e-05,6.64425]
[1780330542426,37.14,70769.93,0.0,-0.94581,5e-05,6.63641]
[1780330543412,37.14,70769.93,0.0,-0.94581,5e-05,6.63641]
[1780330543473,37.14,70769.93,0.0,-0.94581,5e-05,6.63641]
[1780330543507,37.14,70769.93,0.0,-0.94581,5e-05,6.63641]
[1780330543433,37.14,70767.69,0.0,-0.94593,5e-05,6.62533]
[1780330543921,37.14,70767.69,0.0,-0.94593,5e-05,6.62533]
[1780330543972,37.14,70767.69,0.0,-0.94593,5e-05,6.62533]
[1780330544112,37.14,70767.69,0.0,-0.94593,5e-05,6.62533]
[1780330544440,37.14,70767.08,0.0,-0.94596,5e-05,6.62217]
[1780330545640,37.14,70766.54,0.0,-0.94599,5e-05,6.61935]
[1780330545727,37.14,70766.54,0.0,-0.94599,5e-05,6.61935]
[1780330546454,37.14,70764.43,0.0,-0.94609,5e-05,6.60895]
[1780330547461,37.14,70756.37,0.0,-0.94649,5e-05,6.56987]
[1780330548467,37.14,70755.59,0.0,-0.94652,5e-05,6.566]
[1780330549083,37.14,70755.59,0.0,-0.94652,5e-05,6.566]
[1780330549135,37.14,70755.59,0.0,-0.94652,5e-05,6.566]
[1780330549220,37.14,70755.59,0.0,-0.94652,5e-05,6.566]
[1780330549475,37.14,70753.86,0.0,-0.94661,5e-05,6.55756]
[1780330550599,37.14,70753.7,0.0,-0.94662,5e-05,6.55669]
[1780330550651,37.14,70753.7,0.0,-0.94662,5e-05,6.55669]
[1780330550723,37.14,70753.7,0.0,-0.94662,5e-05,6.55669]
[1780330551489,37.14,70750.42,0.0,-0.94678,5e-05,6.54083]
[1780330552496,37.14,70744.79,0.0,-0.94705,5e-05,6.51375]
[1780330552991,37.14,70744.79,0.0,-0.94705,5e-05,6.51375]
[1780330553015,37.14,70744.79,0.0,-0.94705,5e-05,6.51375]
[1780330553409,37.14,70744.79,0.0,-0.94705,5e-05,6.51375]
[1780330553503,37.14,70743.34,0.0,-0.94712,5e-05,6.50678]
[1780330556524,37.14,70747.57,0.0,-0.94692,5e-05,6.52704]
[1780330557531,37.14,70751.67,0.0,-0.94672,5e-05,6.54669]
[1780330558156,37.14,70751.67,0.0,-0.94672,5e-05,6.54669]
[1780330558208,37.14,70751.67,0.0,-0.94672,5e-05,6.54669]
[1780330558223,37.14,70751.67,0.0,-0.94672,5e-05,6.54669]
[1780330560552,37.14,70746.31,0.0,-0.94698,5e-05,6.52075]
[1780330561559,37.14,70738.54,0.0,-0.94735,5e-05,6.48353]
[1780330563011,37.14,70738.54,0.0,-0.94735,5e-05,6.48353]
[1780330563063,37.14,70738.54,0.0,-0.94735,5e-05,6.48353]
[1780330563223,37.14,70738.54,0.0,-0.94735,5e-05,6.48353]
[1780330563241,37.14,70735.38,0.0,-0.9475,5e-05,6.46852]
[1780330565587,37.14,70738.25,0.0,-0.94737,5e-05,6.48233]
[1780330568068,37.14,70738.7,0.0,-0.94734,5e-05,6.48451]
[1780330568120,37.14,70738.7,0.0,-0.94734,5e-05,6.48451]
[1780330568221,37.14,70738.7,0.0,-0.94734,5e-05,6.48451]
[1780330569615,37.14,70744.91,0.0,-0.94705,5e-05,6.51428]
[1780330570622,37.14,70746.79,0.0,-0.94695,5e-05,6.52328]
[1780330573643,37.14,70744.3,0.0,-0.94708,5e-05,6.51121]
[1780330574649,37.14,70739.37,0.0,-0.94731,5e-05,6.4876]
[1780330575677,37.14,70729.76,0.0,-0.94777,5e-05,6.44179]
[1780330576671,37.14,70721.91,0.0,-0.94814,5e-05,6.40459]
[1780330578425,37.14,70721.91,0.0,-0.94814,5e-05,6.40459]
[1780330578470,37.14,70721.91,0.0,-0.94814,5e-05,6.40459]
[1780330578478,37.14,70721.91,0.0,-0.94814,5e-05,6.40459]
[1780330578571,37.14,70719.66,0.0,-0.94825,5e-05,6.39425]
[1780330579678,37.14,70719.48,0.0,-0.94826,5e-05,6.3934]
[1780330579723,37.14,70719.48,0.0,-0.94826,5e-05,6.3934]
[1780330579733,37.14,70722.48,0.0,-0.94811,5e-05,6.4078]
[1780330581706,37.14,70724.64,0.0,-0.94801,5e-05,6.41834]
[1780330584827,37.14,70726.01,0.0,-0.94794,5e-05,6.4251]
[1780330584878,37.14,70726.01,0.0,-0.94794,5e-05,6.4251]
[1780330584972,37.14,70726.01,0.0,-0.94794,5e-05,6.4251]
[1780330585022,37.14,70723.52,0.0,-0.94806,5e-05,6.4134]
[1780330587748,37.14,70721.42,0.0,-0.94815,5e-05,6.40384]
[1780330592782,37.14,70722.0,0.0,-0.94814,5e-05,6.40424]
[1780330594797,37.14,70720.15,0.0,-0.94822,5e-05,6.39577]
[1780330595804,37.14,70717.6,0.0,-0.94834,5e-05,6.38386]
[1780330596955,37.14,70717.6,0.0,-0.94834,5e-05,6.38386]
[1780330596972,37.14,70717.6,0.0,-0.94834,5e-05,6.38386]
[1780330597008,37.14,70717.6,0.0,-0.94834,5e-05,6.38386]
[1780330597301,37.14,70717.6,0.0,-0.94834,5e-05,6.38386]
[1780330597470,37.14,70717.6,0.0,-0.94834,5e-05,6.38386]
[1780330600841,37.15,70719.92,0.0,-0.94822,5e-05,6.39579]
[1780330601847,37.15,70727.82,0.0,-0.94785,5e-05,6.43345]
[1780330602854,37.15,70739.99,0.0,-0.94726,5e-05,6.49158]
[1780330603861,37.15,70741.95,0.0,-0.94717,5e-05,6.50096]
[1780330604868,37.15,70745.49,0.0,-0.947,5e-05,6.51791]
[1780330605722,37.15,70745.49,0.0,-0.947,5e-05,6.51791]
[1780330605947,37.15,70745.49,0.0,-0.947,5e-05,6.51791]
[1780330605970,37.15,70745.49,0.0,-0.947,5e-05,6.51791]
[1780330607889,37.15,70747.58,0.0,-0.9469,5e-05,6.5278]
[1780330610403,37.15,70747.12,0.0,-0.94692,5e-05,6.52554]
[1780330610439,37.15,70747.35,0.0,-0.94691,5e-05,6.52652]
[1780330610911,37.15,70753.19,0.0,-0.94663,5e-05,6.55458]
[1780330611918,37.14,70758.24,0.0,-0.94639,5e-05,6.57879]
[1780330613932,37.14,70762.97,0.0,-0.94616,5e-05,6.60131]
[1780330614958,37.14,70762.97,0.0,-0.94616,5e-05,6.60131]
[1780330614973,37.14,70762.97,0.0,-0.94616,5e-05,6.60131]
[1780330615013,37.14,70762.97,0.0,-0.94616,5e-05,6.60131]
[1780330615831,37.14,70763.81,0.0,-0.94612,5e-05,6.60518]
[1780330615970,37.14,70763.81,0.0,-0.94612,5e-05,6.60518]
[1780330617964,37.14,70758.43,0.0,-0.94639,5e-05,6.57864]
[1780330619203,37.14,70758.43,0.0,-0.94639,5e-05,6.57864]
[1780330619220,37.14,70758.43,0.0,-0.94639,5e-05,6.57864]
[1780330619254,37.14,70758.43,0.0,-0.94639,5e-05,6.57864]
[1780330619321,37.14,70753.04,0.0,-0.94665,5e-05,6.55243]
[1780330619723,37.14,70753.04,0.0,-0.94665,5e-05,6.55243]
[1780330619974,37.14,70755.72,0.0,-0.94652,5e-05,6.56533]
[1780330620742,37.14,70755.72,0.0,-0.94652,5e-05,6.56533]
[1780330620950,37.14,70755.72,0.0,-0.94652,5e-05,6.56533]
[1780330620981,37.14,70764.42,0.0,-0.9461,5e-05,6.60717]
[1780330621997,37.14,70774.47,0.0,-0.94561,5e-05,6.65566]
[1780330622999,37.14,70779.31,0.0,-0.94537,5e-05,6.67891]
[1780330624009,37.14,70784.59,0.0,-0.94512,5e-05,6.70432]
[1780330625015,37.14,70792.5,0.0,-0.94473,5e-05,6.74261]
[1780330626022,37.14,70792.18,0.0,-0.94475,5e-05,6.74064]
[1780330626870,37.14,70792.18,0.0,-0.94475,5e-05,6.74064]
[1780330626921,37.14,70792.18,0.0,-0.94475,5e-05,6.74064]
[1780330626971,37.14,70792.18,0.0,-0.94475,5e-05,6.74064]
[1780330628036,37.14,70799.43,0.0,-0.94439,5e-05,6.77537]
[1780330629043,37.14,70800.48,0.0,-0.94435,5e-05,6.78007]
[1780330630199,37.13,70796.18,0.0,-0.94457,5e-05,6.75851]
[1780330632064,37.13,70798.12,0.0,-0.94448,5e-05,6.76718]
[1780330633978,37.13,70800.0,0.0,-0.94439,5e-05,6.77597]
[1780330634031,37.13,70800.0,0.0,-0.94439,5e-05,6.77597]
[1780330634221,37.13,70800.0,0.0,-0.94439,5e-05,6.77597]
[1780330639401,37.13,70801.65,0.0,-0.94433,5e-05,6.78186]
[1780330639471,37.13,70801.65,0.0,-0.94433,5e-05,6.78186]
[1780330639558,37.13,70796.84,0.0,-0.94458,5e-05,6.75741]
[1780330639968,37.13,70796.84,0.0,-0.94458,5e-05,6.75741]
[1780330640122,37.13,70804.4,0.0,-0.9442,5e-05,6.79453]
[1780330641111,37.13,70804.4,0.0,-0.9442,5e-05,6.79453]
[1780330641219,37.13,70804.4,0.0,-0.9442,5e-05,6.79453]
[1780330641443,37.12,70807.02,0.0,-0.94408,5e-05,6.80649]
[1780330641720,37.12,70807.02,0.0,-0.94408,5e-05,6.80649]
[1780330642040,37.12,70807.02,0.0,-0.94408,5e-05,6.80649]
[1780330642134,37.12,70803.97,0.0,-0.94423,5e-05,6.79149]
[1780330643141,37.12,70807.88,0.0,-0.94404,5e-05,6.81025]
[1780330644148,37.12,70809.73,0.0,-0.94395,5e-05,6.8189]
[1780330645155,37.12,70812.13,0.0,-0.94383,5e-05,6.83025]
[1780330646345,37.12,70812.13,0.0,-0.94383,5e-05,6.83025]
[1780330646373,37.12,70812.13,0.0,-0.94383,5e-05,6.83025]
[1780330646475,37.12,70814.48,0.0,-0.94373,5e-05,6.84082]
[1780330647075,37.12,70814.48,0.0,-0.94373,5e-05,6.84082]
[1780330647169,37.12,70810.53,0.0,-0.94393,5e-05,6.82133]
[1780330650201,37.12,70800.67,0.0,-0.94444,5e-05,6.77124]
[1780330651199,37.11,70782.45,0.0,-0.94537,5e-05,6.67847]
[1780330652206,37.11,70779.85,0.0,-0.94551,5e-05,6.66539]
[1780330653213,37.11,70781.46,0.0,-0.94543,5e-05,6.67294]
[1780330653885,37.11,70781.46,0.0,-0.94543,5e-05,6.67294]
[1780330654229,37.11,70758.88,0.0,-0.94654,5e-05,6.56334]
[1780330656241,37.11,70757.92,0.0,-0.94659,5e-05,6.55835]
[1780330657661,37.11,70757.92,0.0,-0.94659,5e-05,6.55835]
[1780330658255,37.11,70762.36,0.0,-0.94638,5e-05,6.57908]
[1780330659498,37.11,70757.41,0.0,-0.94663,5e-05,6.55404]
[1780330660400,37.11,70755.14,0.0,-0.94675,5e-05,6.54254]
[1780330661285,37.11,70771.64,0.0,-0.94594,5e-05,6.62219]
[1780330661928,37.11,70771.64,0.0,-0.94594,5e-05,6.62219]
[1780330662513,37.11,70771.64,0.0,-0.94594,5e-05,6.62219]
[1780330662542,37.1,70797.59,0.0,-0.94467,5e-05,6.74788]
[1780330662691,37.1,70797.59,0.0,-0.94467,5e-05,6.74788]
[1780330663001,37.1,70797.59,0.0,-0.94467,5e-05,6.74788]
[1780330663319,37.1,70802.52,0.0,-0.94442,5e-05,6.77207]
[1780330664312,37.1,70812.55,0.0,-0.94392,5e-05,6.82104]
[1780330665047,37.1,70812.55,0.0,-0.94392,5e-05,6.82104]
[1780330665319,37.1,70814.72,0.0,-0.94382,5e-05,6.83132]
[1780330666326,37.1,70815.23,0.0,-0.9438,5e-05,6.83334]
[1780330668340,37.1,70821.5,0.0,-0.94349,5e-05,6.86331]
[1780330669346,37.1,70827.42,0.0,-0.94319,5e-05,6.89214]
[1780330670354,37.1,70833.98,0.0,-0.94287,5e-05,6.92419]
[1780330671361,37.09,70835.17,0.0,-0.94282,5e-05,6.92886]
[1780330674383,37.09,70825.47,0.0,-0.94333,5e-05,6.87934]
[1780330675390,37.09,70819.33,0.0,-0.94365,5e-05,6.84768]
[1780330676399,37.09,70822.39,0.0,-0.9435,5e-05,6.8623]
[1780330676944,37.09,70822.39,0.0,-0.9435,5e-05,6.8623]
[1780330677184,37.09,70822.39,0.0,-0.9435,5e-05,6.8623]
[1780330677641,37.09,70826.68,0.0,-0.94329,5e-05,6.88302]
[1780330677982,37.09,70826.68,0.0,-0.94329,5e-05,6.88302]
[1780330678413,37.09,70828.8,0.0,-0.94319,5e-05,6.89296]
[1780330679028,37.09,70828.8,0.0,-0.94319,5e-05,6.89296]
[1780330679075,37.09,70828.8,0.0,-0.94319,5e-05,6.89296]
[1780330679228,37.09,70828.8,0.0,-0.94319,5e-05,6.89296]
[1780330680416,37.08,70830.35,0.0,-0.94311,5e-05,6.90007]
[1780330681439,37.08,70827.62,0.0,-0.94326,5e-05,6.88591]
[1780330684459,37.08,70830.68,0.0,-0.94312,5e-05,6.89933]
[1780330686746,37.08,70831.19,0.0,-0.94312,5e-05,6.90007]
[1780330686889,37.08,70831.19,0.0,-0.94312,5e-05,6.90007]
[1780330686973,37.08,70831.19,0.0,-0.94312,5e-05,6.90007]
[1780330688488,37.07,70826.21,0.0,-0.94338,5e-05,6.87413]
[1780330690206,37.07,70825.52,0.0,-0.94342,5e-05,6.87015]
[1780330690228,37.07,70825.52,0.0,-0.94342,5e-05,6.87015]
[1780330690502,37.07,70828.35,0.0,-0.94328,5e-05,6.88363]
[1780330690875,37.07,70828.35,0.0,-0.94328,5e-05,6.88363]
[1780330692841,37.07,70828.56,0.0,-0.94329,5e-05,6.88353]
[1780330693961,37.07,70829.15,0.0,-0.94326,5e-05,6.88589]
[1780330694530,37.07,70820.61,0.0,-0.9437,5e-05,6.84298]
[1780330695536,37.06,70819.23,0.0,-0.94378,5e-05,6.83565]
[1780330697551,37.06,70823.8,0.0,-0.94356,5e-05,6.85727]
[1780330699565,37.06,70828.91,0.0,-0.94331,5e-05,6.88154]
[1780330702586,37.06,70830.82,0.0,-0.94323,5e-05,6.88931]
[1780330703593,37.06,70836.2,0.0,-0.94296,5e-05,6.91549]
[1780330705607,37.05,70833.72,0.0,-0.9431,5e-05,6.90188]
[1780330709635,37.05,70835.72,0.0,-0.94302,5e-05,6.90944]
[1780330713672,37.04,70827.43,0.0,-0.94349,5e-05,6.86266]
[1780330714672,37.04,70822.51,0.0,-0.94375,5e-05,6.83776]
[1780330715679,37.04,70824.6,0.0,-0.94365,5e-05,6.84761]
[1780330718700,37.04,70828.54,0.0,-0.94346,5e-05,6.86558]
[1780330720716,37.04,70825.64,0.0,-0.94362,5e-05,6.85011]
[1780330724744,37.03,70827.97,0.0,-0.94353,5e-05,6.85956]
[1780330726758,37.03,70829.98,0.0,-0.94344,5e-05,6.86847]
[1780330727765,37.03,70826.84,0.0,-0.9436,5e-05,6.85235]
[1780330728772,37.03,70824.71,0.0,-0.94371,5e-05,6.84128]
[1780330730785,37.02,70827.07,0.0,-0.9436,5e-05,6.85197]
[1780330736827,37.02,70828.45,0.0,-0.94357,5e-05,6.85569]
[1780330738842,37.02,70831.14,0.0,-0.94344,5e-05,6.86799]
[1780330743877,37.01,70833.21,0.0,-0.94336,5e-05,6.87557]
[1780330744884,37.01,70837.96,0.0,-0.94313,5e-05,6.89864]
[1780330745891,37.01,70840.48,0.0,-0.943,5e-05,6.9106]
[1780330750926,37.0,70838.51,0.0,-0.94314,5e-05,6.8978]
[1780330752942,37.0,70827.01,0.0,-0.94373,5e-05,6.83952]
[1780330753949,37.0,70827.83,0.0,-0.9437,5e-05,6.8431]
[1780330755963,37.0,70820.1,0.0,-0.9441,5e-05,6.80388]
[1780330756970,36.99,70811.36,0.0,-0.94454,5e-05,6.76037]
[1780330757854,36.99,70811.36,0.0,-0.94454,5e-05,6.76037]
[1780330757902,36.99,70811.36,0.0,-0.94454,5e-05,6.76037]
[1780330757983,36.99,70811.36,0.0,-0.94454,5e-05,6.76037]
[1780330758003,36.99,70810.84,0.0,-0.94457,5e-05,6.75745]
[1780330758984,36.99,70808.37,0.0,-0.9447,5e-05,6.74495]
[1780330763012,36.99,70803.41,0.0,-0.94496,5e-05,6.71928]
[1780330764020,36.99,70797.73,0.0,-0.94525,5e-05,6.69118]
[1780330768048,36.99,70796.2,0.0,-0.94533,5e-05,6.68275]
[1780330769654,36.99,70796.2,0.0,-0.94533,5e-05,6.68275]
[1780330770155,36.99,70799.55,0.0,-0.94517,5e-05,6.69867]
[1780330771714,36.99,70803.4,0.0,-0.94501,5e-05,6.71382]
[1780330773083,36.98,70809.24,0.0,-0.94472,5e-05,6.74219]
[1780330774091,36.98,70823.14,0.0,-0.94403,5e-05,6.81038]
[1780330775098,36.98,70824.42,0.0,-0.94396,5e-05,6.81627]
[1780330780133,36.98,70824.21,0.0,-0.944,5e-05,6.81303]
[1780330785168,36.97,70824.61,0.0,-0.944,5e-05,6.81278]
[1780330790203,36.97,70825.04,0.0,-0.944,5e-05,6.81271]
[1780330791210,36.97,70810.64,0.0,-0.94473,5e-05,6.74127]
[1780330792218,36.97,70807.27,0.0,-0.9449,5e-05,6.7244]
[1780330797255,36.96,70806.67,0.0,-0.94495,5e-05,6.72002]
[1780330802290,36.96,70806.0,0.0,-0.945,5e-05,6.71534]
[1780330807325,36.96,70805.29,0.0,-0.94504,5e-05,6.71053]
[1780330812360,36.96,70805.75,0.0,-0.94504,5e-05,6.71147]
[1780330815381,36.95,70797.04,0.0,-0.94548,5e-05,6.66805]
[1780330815980,36.95,70797.04,0.0,-0.94548,5e-05,6.66805]
[1780330816388,36.95,70792.84,0.0,-0.94569,5e-05,6.64728]
[1780330817395,36.95,70792.45,0.0,-0.94571,5e-05,6.64518]
[1780330822431,36.95,70792.3,0.0,-0.94572,5e-05,6.64365]
[1780330827466,36.95,70793.71,0.0,-0.94566,5e-05,6.6497]
[1780330832501,36.95,70793.22,0.0,-0.94572,5e-05,6.64333]
[1780330836529,36.95,70786.14,0.0,-0.94607,5e-05,6.60822]
[1780330838543,36.95,70785.88,0.0,-0.94609,5e-05,6.60659]
[1780330843580,36.95,70785.36,0.0,-0.94612,5e-05,6.60352]
[1780330847819,36.94,70784.66,0.0,-0.94616,5e-05,6.5998]
[1780330847844,36.94,70792.3,0.0,-0.94579,5e-05,6.63686]
[1780330848615,36.94,70801.79,0.0,-0.94532,5e-05,6.6832]
[1780330849622,36.94,70802.96,0.0,-0.94526,5e-05,6.68852]
[1780330854657,36.94,70805.38,0.0,-0.94515,5e-05,6.69907]
[1780330859692,36.94,70804.07,0.0,-0.94523,5e-05,6.69132]
[1780330861706,36.94,70802.06,0.0,-0.94534,5e-05,6.68095]
[1780330862748,36.94,70807.89,0.0,-0.94505,5e-05,6.70952]
[1780330864748,36.93,70810.86,0.0,-0.94491,5e-05,6.72324]
[1780330869783,36.93,70809.41,0.0,-0.945,5e-05,6.71484]
[1780330874818,36.93,70811.76,0.0,-0.9449,5e-05,6.72454]
[1780330876832,36.93,70809.03,0.0,-0.94504,5e-05,6.7105]
[1780330881867,36.92,70806.36,0.0,-0.94519,5e-05,6.69588]
[1780330883883,36.92,70809.88,0.0,-0.94502,5e-05,6.71258]
[1780330885895,36.92,70806.91,0.0,-0.94517,5e-05,6.6974]
[1780330890930,36.92,70807.66,0.0,-0.94515,5e-05,6.69962]
[1780330895965,36.91,70807.9,0.0,-0.94518,5e-05,6.69616]
[1780330901000,36.91,70812.97,0.0,-0.94494,5e-05,6.71961]
[1780330902006,36.91,70821.84,0.0,-0.9445,5e-05,6.76295]
[1780330903014,36.91,70825.18,0.0,-0.94433,5e-05,6.77904]
[1780330908049,36.91,70826.51,0.0,-0.94429,5e-05,6.78353]
[1780330910063,36.91,70828.79,0.0,-0.94417,5e-05,6.79501]
[1780330913084,36.91,70824.68,0.0,-0.94438,5e-05,6.77496]
[1780330918119,36.91,70825.2,0.0,-0.94434,5e-05,6.77815]
[1780330919490,36.91,70825.2,0.0,-0.94434,5e-05,6.77815]
[1780330922146,36.91,70830.87,0.0,-0.94405,5e-05,6.80667]
[1780330923154,36.91,70833.96,0.0,-0.9439,5e-05,6.82205]
[1780330925977,36.91,70835.12,0.0,-0.94384,5e-05,6.8279]
[1780330926175,36.91,70838.01,0.0,-0.94369,5e-05,6.84228]
[1780330931210,36.91,70839.13,0.0,-0.94363,5e-05,6.84788]
[1780330934231,36.91,70847.06,0.0,-0.94323,5e-05,6.88737]
[1780330935238,36.91,70846.58,0.0,-0.94325,5e-05,6.88491]
[1780330941280,36.91,70847.71,0.0,-0.9432,5e-05,6.89019]
[1780330942287,36.91,70850.66,0.0,-0.94305,5e-05,6.90484]
[1780330943295,36.91,70853.15,0.0,-0.94292,5e-05,6.9172]
[1780330944302,36.91,70855.4,0.0,-0.94281,5e-05,6.92834]
[1780330948330,36.91,70851.43,0.0,-0.94302,5e-05,6.90796]
[1780330950344,36.91,70848.13,0.0,-0.94319,5e-05,6.89129]
[1780330952358,36.91,70846.04,0.0,-0.94332,5e-05,6.87754]
[1780330957393,36.91,70846.79,0.0,-0.94328,5e-05,6.88102]
[1780330962428,36.91,70845.61,0.0,-0.94335,5e-05,6.8749]
[1780330964442,36.91,70848.12,0.0,-0.94322,5e-05,6.88732]
[1780330969477,36.9,70846.97,0.0,-0.94328,5e-05,6.88125]
[1780330970493,36.9,70844.51,0.0,-0.94341,5e-05,6.86893]
[1780330972502,36.9,70841.01,0.0,-0.94359,5e-05,6.85145]
[1780330976530,36.9,70844.39,0.0,-0.94341,5e-05,6.86822]
[1780330977537,36.9,70848.88,0.0,-0.94319,5e-05,6.89057]
[1780330982572,36.9,70849.56,0.0,-0.94315,5e-05,6.89361]
[1780330985593,36.9,70853.36,0.0,-0.94296,5e-05,6.91235]
[1780330989621,36.9,70850.9,0.0,-0.94309,5e-05,6.89962]
[1780330992642,36.9,70847.8,0.0,-0.94325,5e-05,6.88385]
[1780330997677,36.9,70848.19,0.0,-0.94324,5e-05,6.88542]
[1780330998684,36.9,70845.16,0.0,-0.94339,5e-05,6.87025]
[1780330999691,36.9,70842.24,0.0,-0.94354,5e-05,6.85564]
[1780331000698,36.9,70834.46,0.0,-0.94394,5e-05,6.81695]
[1780331001705,36.9,70830.1,0.0,-0.94416,5e-05,6.79533]
[1780331002712,36.9,70826.2,0.0,-0.94436,5e-05,6.77609]
[1780331004726,36.9,70826.82,0.0,-0.94432,5e-05,6.77944]
[1780331009761,36.9,70827.26,0.0,-0.9443,5e-05,6.7821]
[1780331014796,36.9,70826.59,0.0,-0.94435,5e-05,6.77608]
[1780331019832,36.9,70825.07,0.0,-0.94442,5e-05,6.76905]
[1780331020839,36.9,70820.29,0.0,-0.94466,5e-05,6.74558]
[1780331025874,36.91,70820.65,0.0,-0.94463,5e-05,6.74807]
[1780331027888,36.91,70823.7,0.0,-0.94448,5e-05,6.76337]
[1780331028895,36.91,70826.17,0.0,-0.94435,5e-05,6.77568]
[1780331033930,36.91,70823.63,0.0,-0.94448,5e-05,6.76358]
[1780331034937,36.91,70812.76,0.0,-0.94502,5e-05,6.71018]
[1780331035944,36.91,70809.5,0.0,-0.94518,5e-05,6.69437]
[1780331037958,36.91,70812.22,0.0,-0.94504,5e-05,6.70814]
[1780331039972,36.91,70814.8,0.0,-0.94491,5e-05,6.7212]
[1780331040981,36.91,70821.49,0.0,-0.94457,5e-05,6.7543]
[1780331042995,36.91,70832.24,0.0,-0.94403,5e-05,6.80765]
[1780331044003,36.91,70845.63,0.0,-0.94334,5e-05,6.8742]
[1780331045009,36.91,70844.86,0.0,-0.94338,5e-05,6.87028]
[1780331047023,36.91,70842.55,0.0,-0.9435,5e-05,6.85864]
[1780331048030,36.91,70837.25,0.0,-0.94377,5e-05,6.83225]
[1780331049037,36.91,70834.54,0.0,-0.94391,5e-05,6.81879]
[1780331054072,36.91,70834.15,0.0,-0.94393,5e-05,6.81692]
[1780331056086,36.91,70828.76,0.0,-0.9442,5e-05,6.79027]
[1780331058100,36.91,70821.83,0.0,-0.94455,5e-05,6.75619]
[1780331059107,36.91,70820.02,0.0,-0.94464,5e-05,6.74739]
[1780331061122,36.91,70817.45,0.0,-0.94477,5e-05,6.73501]
[1780331066158,36.91,70817.35,0.0,-0.94476,5e-05,6.7353]
[1780331071834,36.91,70818.23,0.0,-0.94471,5e-05,6.74024]
[1780331071971,36.91,70818.23,0.0,-0.94471,5e-05,6.74024]
[1780331072071,36.91,70818.17,0.0,-0.94474,5e-05,6.73705]
[1780331077235,36.92,70818.99,0.0,-0.94469,5e-05,6.74181]
[1780331082270,36.92,70819.59,0.0,-0.94465,5e-05,6.74545]
[1780331087304,36.92,70819.34,0.0,-0.94466,5e-05,6.74486]
[1780331092340,36.92,70819.79,0.0,-0.94463,5e-05,6.74772]
[1780331098383,36.92,70819.85,0.0,-0.94462,5e-05,6.74879]
[1780331103418,36.92,70821.47,0.0,-0.94453,5e-05,6.75739]
[1780331104425,36.92,70825.49,0.0,-0.94433,5e-05,6.77735]
[1780331106439,36.92,70822.39,0.0,-0.94448,5e-05,6.76222]
[1780331108453,36.92,70816.42,0.0,-0.94478,5e-05,6.73304]
[1780331113488,36.93,70817.26,0.0,-0.94473,5e-05,6.73796]
[1780331118523,36.93,70815.9,0.0,-0.94479,5e-05,6.73199]
[1780331123559,36.93,70816.31,0.0,-0.94476,5e-05,6.73472]
[1780331125145,36.93,70819.26,0.0,-0.94461,5e-05,6.7495]
[1780331125573,36.93,70821.83,0.0,-0.94448,5e-05,6.76217]
[1780331129601,36.93,70831.9,0.0,-0.94397,5e-05,6.81232]
[1780331130610,36.93,70843.22,0.0,-0.94339,5e-05,6.86855]
[1780331131722,36.93,70843.22,0.0,-0.94339,5e-05,6.86855]
[1780331131786,36.93,70845.07,0.0,-0.94332,5e-05,6.87449]
[1780331132624,36.93,70847.03,0.0,-0.94322,5e-05,6.88417]
[1780331133631,36.93,70848.99,0.0,-0.94312,5e-05,6.89385]
[1780331135645,36.93,70846.99,0.0,-0.94323,5e-05,6.88366]
[1780331137659,36.93,70844.43,0.0,-0.94336,5e-05,6.87072]
[1780331138666,36.93,70854.87,0.0,-0.94283,5e-05,6.92274]
[1780331139673,36.93,70859.1,0.0,-0.9426,5e-05,6.94422]
[1780331140680,36.93,70864.22,0.0,-0.94234,5e-05,6.97017]
[1780331141687,36.93,70867.57,0.0,-0.94216,5e-05,6.98723]
[1780331143701,36.93,70869.98,0.0,-0.94204,5e-05,6.99929]
[1780331145175,36.93,70869.98,0.0,-0.94204,5e-05,6.99929]
[1780331145220,36.93,70869.92,0.0,-0.94204,5e-05,6.99871]
[1780331146116,36.93,70869.92,0.0,-0.94204,5e-05,6.99871]
[1780331146168,36.93,70869.94,0.0,-0.94205,5e-05,6.99826]
[1780331152124,36.93,70870.82,0.0,-0.94201,5e-05,7.0016]
[1780331156866,36.92,70863.32,0.0,-0.94242,5e-05,6.96228]
[1780331158809,36.92,70866.84,0.0,-0.94224,5e-05,6.97949]
[1780331159816,36.92,70872.31,0.0,-0.94196,5e-05,7.00681]
[1780331161830,36.92,70871.94,0.0,-0.94198,5e-05,7.00443]
[1780331164851,36.92,70868.44,0.0,-0.94218,5e-05,6.98596]
[1780331169886,36.92,70866.99,0.0,-0.94226,5e-05,6.97746]
[1780331173914,36.91,70869.77,0.0,-0.94213,5e-05,6.99031]
[1780331174930,36.91,70875.49,0.0,-0.94183,5e-05,7.01913]
[1780331175937,36.91,70887.87,0.0,-0.94119,5e-05,7.08166]
[1780331176944,36.91,70883.66,0.0,-0.94141,5e-05,7.05993]
[1780331177950,36.91,70876.85,0.0,-0.94177,5e-05,7.02514]
[1780331178958,36.91,70873.6,0.0,-0.94194,5e-05,7.00845]
[1780331183993,36.91,70871.29,0.0,-0.94208,5e-05,6.99551]
[1780331186016,36.91,70879.37,0.0,-0.94166,5e-05,7.03576]
[1780331187016,36.91,70889.88,0.0,-0.94111,5e-05,7.08912]
[1780331188023,36.91,70890.05,0.0,-0.9411,5e-05,7.09005]
[1780331189030,36.91,70893.02,0.0,-0.94094,5e-05,7.10518]
[1780331190037,36.91,70895.22,0.0,-0.94083,5e-05,7.1164]
[1780331191044,36.91,70901.24,0.0,-0.94053,5e-05,7.14381]
[1780331192713,36.91,70901.98,0.0,-0.94049,5e-05,7.14755]
[1780331193058,36.91,70909.04,0.0,-0.94012,5e-05,7.18356]
[1780331194074,36.91,70921.16,0.0,-0.93947,5e-05,7.24571]
[1780331195086,36.91,70917.46,0.0,-0.93967,5e-05,7.22641]
[1780331198102,36.91,70915.02,0.0,-0.93981,5e-05,7.2134]
[1780331201123,36.91,70917.19,0.0,-0.93969,5e-05,7.22407]
[1780331204144,36.9,70909.41,0.0,-0.94012,5e-05,7.1837]
[1780331205151,36.9,70901.99,0.0,-0.94051,5e-05,7.1457]
[1780331206158,36.9,70900.56,0.0,-0.94059,5e-05,7.13838]
[1780331211193,36.9,70899.9,0.0,-0.94062,5e-05,7.1349]
[1780331213210,36.9,70894.79,0.0,-0.94089,5e-05,7.10887]
[1780331214217,36.9,70888.07,0.0,-0.94125,5e-05,7.07479]
[1780331216233,36.9,70888.43,0.0,-0.94123,5e-05,7.0768]
[1780331218247,36.9,70890.83,0.0,-0.9411,5e-05,7.08914]
[1780331221268,36.91,70883.61,0.0,-0.94148,5e-05,7.05277]
[1780331223282,36.91,70880.74,0.0,-0.94162,5e-05,7.03852]
[1780331227310,36.91,70873.56,0.0,-0.94199,5e-05,7.0029]
[1780331228317,36.91,70859.07,0.0,-0.94274,5e-05,6.93032]
[1780331229324,36.91,70860.97,0.0,-0.94264,5e-05,6.94017]
[1780331230331,36.91,70872.51,0.0,-0.94204,5e-05,6.99847]
[1780331232036,36.91,70871.68,0.0,-0.94208,5e-05,6.99474]
[1780331233972,36.91,70871.58,0.0,-0.94208,5e-05,6.99423]
[1780331234072,36.91,70871.52,0.0,-0.94208,5e-05,6.99439]
[1780331238387,36.91,70874.57,0.0,-0.94191,5e-05,7.01064]
[1780331239703,36.91,70874.57,0.0,-0.94191,5e-05,7.01064]
[1780331239971,36.91,70874.57,0.0,-0.94191,5e-05,7.01064]
[1780331240219,36.91,70874.57,0.0,-0.94191,5e-05,7.01064]
[1780331240307,36.91,70896.83,0.0,-0.94074,5e-05,7.12361]
[1780331240640,36.91,70900.26,0.0,-0.94056,5e-05,7.14108]
[1780331242632,36.91,70899.1,0.0,-0.94062,5e-05,7.13516]
[1780331243182,36.91,70899.1,0.0,-0.94062,5e-05,7.13516]
[1780331243220,36.91,70899.1,0.0,-0.94062,5e-05,7.13516]
[1780331243215,36.91,70899.44,0.0,-0.9406,5e-05,7.13687]
[1780331243660,36.91,70899.44,0.0,-0.9406,5e-05,7.13687]
[1780331243727,36.91,70899.44,0.0,-0.9406,5e-05,7.13687]
[1780331246447,36.91,70903.01,0.0,-0.94041,5e-05,7.15501]
[1780331251501,36.91,70911.79,0.0,-0.93997,5e-05,7.19641]
[1780331253101,36.91,70911.79,0.0,-0.93997,5e-05,7.19641]
[1780331253193,36.91,70911.79,0.0,-0.93997,5e-05,7.19641]
[1780331253224,36.91,70911.79,0.0,-0.93997,5e-05,7.19641]
[1780331253295,36.91,70908.34,0.0,-0.94016,5e-05,7.17849]
[1780331253507,36.91,70903.26,0.0,-0.94043,5e-05,7.15254]
[1780331256738,36.91,70903.77,0.0,-0.9404,5e-05,7.15504]
[1780331256771,36.91,70903.77,0.0,-0.9404,5e-05,7.15504]
[1780331256971,36.91,70903.77,0.0,-0.9404,5e-05,7.15504]
[1780331260557,36.91,70907.35,0.0,-0.94022,5e-05,7.17304]
[1780331262530,36.91,70908.87,0.0,-0.94014,5e-05,7.18074]
[1780331262536,36.91,70908.87,0.0,-0.94014,5e-05,7.18074]
[1780331262723,36.91,70908.87,0.0,-0.94014,5e-05,7.18074]
[1780331265592,36.91,70910.75,0.0,-0.94004,5e-05,7.19]
[1780331266599,36.91,70913.36,0.0,-0.9399,5e-05,7.20325]
[1780331268014,36.91,70913.36,0.0,-0.9399,5e-05,7.20325]
[1780331268080,36.91,70913.36,0.0,-0.9399,5e-05,7.20325]
[1780331268223,36.91,70913.36,0.0,-0.9399,5e-05,7.20325]
[1780331268323,36.91,70910.3,0.0,-0.94007,5e-05,7.18736]
[1780331269620,36.91,70914.82,0.0,-0.93983,5e-05,7.2104]
[1780331272640,36.91,70917.97,0.0,-0.93966,5e-05,7.22615]
[1780331274076,36.91,70917.97,0.0,-0.93966,5e-05,7.22615]
[1780331274207,36.91,70917.97,0.0,-0.93966,5e-05,7.22615]
[1780331274227,36.91,70917.97,0.0,-0.93966,5e-05,7.22615]
[1780331275219,36.91,70917.78,0.0,-0.93968,5e-05,7.22485]
[1780331275320,36.91,70925.78,0.0,-0.93925,5e-05,7.26576]
[1780331275473,36.91,70925.78,0.0,-0.93925,5e-05,7.26576]
[1780331275662,36.91,70934.68,0.0,-0.93877,5e-05,7.31167]
[1780331276670,36.91,70937.46,0.0,-0.93862,5e-05,7.32575]
[1780331277736,36.91,70937.46,0.0,-0.93862,5e-05,7.32575]
[1780331277751,36.91,70938.5,0.0,-0.93857,5e-05,7.33081]
[1780331282922,36.9,70937.81,0.0,-0.93862,5e-05,7.32592]
[1780331283023,36.9,70932.3,0.0,-0.93892,5e-05,7.29712]
[1780331283726,36.9,70924.19,0.0,-0.93936,5e-05,7.25505]
[1780331284732,36.9,70924.24,0.0,-0.93936,5e-05,7.25511]
[1780331288760,36.9,70928.71,0.0,-0.93913,5e-05,7.2773]
[1780331290014,36.9,70928.71,0.0,-0.93913,5e-05,7.2773]
[1780331290060,36.9,70928.71,0.0,-0.93913,5e-05,7.2773]
[1780331290219,36.9,70928.71,0.0,-0.93913,5e-05,7.2773]
[1780331290774,36.9,70932.17,0.0,-0.93895,5e-05,7.29467]
[1780331291781,36.9,70934.51,0.0,-0.93882,5e-05,7.30649]
[1780331297823,36.89,70934.02,0.0,-0.93887,5e-05,7.30225]
[1780331299765,36.89,70935.23,0.0,-0.9388,5e-05,7.30822]
[1780331302720,36.89,70936.34,0.0,-0.93875,5e-05,7.31307]
[1780331302859,36.89,70935.51,0.0,-0.9388,5e-05,7.30848]
[1780331304137,36.89,70935.51,0.0,-0.9388,5e-05,7.30848]
[1780331304189,36.89,70935.51,0.0,-0.9388,5e-05,7.30848]
[1780331304222,36.89,70935.51,0.0,-0.9388,5e-05,7.30848]
[1780331309583,36.89,70933.09,0.0,-0.93895,5e-05,7.29434]
[1780331309634,36.89,70933.09,0.0,-0.93895,5e-05,7.29434]
[1780331309732,36.89,70933.09,0.0,-0.93895,5e-05,7.29434]
[1780331312929,36.87,70935.87,0.0,-0.93894,5e-05,7.29496]
[1780331313936,36.87,70938.69,0.0,-0.93879,5e-05,7.30928]
[1780331315396,36.87,70938.69,0.0,-0.93879,5e-05,7.30928]
[1780331315448,36.87,70938.46,0.0,-0.9388,5e-05,7.3078]
[1780331315473,36.87,70938.46,0.0,-0.9388,5e-05,7.3078]
[1780331317964,36.86,70940.99,0.0,-0.93867,5e-05,7.32005]
[1780331319978,36.86,70937.9,0.0,-0.93885,5e-05,7.30345]
[1780331321022,36.86,70937.9,0.0,-0.93885,5e-05,7.30345]
[1780331321074,36.86,70937.9,0.0,-0.93885,5e-05,7.30345]
[1780331321224,36.86,70937.9,0.0,-0.93885,5e-05,7.30345]
[1780331321294,36.86,70940.09,0.0,-0.93873,5e-05,7.31421]
[1780331326982,36.86,70939.54,0.0,-0.93878,5e-05,7.3102]
[1780331327034,36.86,70939.54,0.0,-0.93878,5e-05,7.3102]
[1780331327224,36.86,70939.54,0.0,-0.93878,5e-05,7.3102]
[1780331331056,36.86,70933.49,0.0,-0.93912,5e-05,7.27755]
[1780331332467,36.86,70933.23,0.0,-0.93914,5e-05,7.27598]
[1780331332519,36.86,70933.23,0.0,-0.93914,5e-05,7.27598]
[1780331332725,36.86,70933.23,0.0,-0.93914,5e-05,7.27598]
[1780331338106,36.85,70935.18,0.0,-0.93905,5e-05,7.28472]
[1780331340055,36.85,70936.0,0.0,-0.939,5e-05,7.28873]
[1780331340107,36.85,70936.0,0.0,-0.939,5e-05,7.28873]
[1780331340226,36.85,70936.0,0.0,-0.939,5e-05,7.28873]
[1780331341127,36.85,70930.19,0.0,-0.93932,5e-05,7.25829]
[1780331342134,36.85,70925.28,0.0,-0.93959,5e-05,7.23277]
[1780331343141,36.85,70920.93,0.0,-0.93983,5e-05,7.21023]
[1780331344574,36.85,70921.58,0.0,-0.93979,5e-05,7.21343]
[1780331344626,36.85,70921.58,0.0,-0.93979,5e-05,7.21343]
[1780331344725,36.85,70921.58,0.0,-0.93979,5e-05,7.21343]
[1780331347169,36.85,70917.51,0.0,-0.94001,5e-05,7.1922]
[1780331348176,36.85,70915.54,0.0,-0.94012,5e-05,7.18199]
[1780331349869,36.85,70914.88,0.0,-0.94016,5e-05,7.17853]
[1780331349925,36.85,70914.88,0.0,-0.94016,5e-05,7.17853]
[1780331349976,36.85,70914.88,0.0,-0.94016,5e-05,7.17853]
[1780331352735,36.85,70914.17,0.0,-0.9402,5e-05,7.1747]
[1780331353289,36.85,70915.01,0.0,-0.94015,5e-05,7.17889]
[1780331355931,36.85,70914.45,0.0,-0.94018,5e-05,7.17596]
[1780331355941,36.85,70914.45,0.0,-0.94018,5e-05,7.17596]
[1780331355975,36.85,70914.45,0.0,-0.94018,5e-05,7.17596]
[1780331358246,36.85,70912.56,0.0,-0.94029,5e-05,7.16608]
[1780331359378,36.85,70912.56,0.0,-0.94029,5e-05,7.16608]
[1780331359430,36.85,70912.56,0.0,-0.94029,5e-05,7.16608]
[1780331359471,36.85,70912.68,0.0,-0.94028,5e-05,7.16658]
[1780331364289,36.85,70918.8,0.0,-0.93996,5e-05,7.19775]
[1780331365303,36.85,70932.2,0.0,-0.93924,5e-05,7.26662]
[1780331366311,36.85,70943.32,0.0,-0.93863,5e-05,7.32401]
[1780331366721,36.85,70943.32,0.0,-0.93863,5e-05,7.32401]
[1780331367318,36.85,70947.35,0.0,-0.93842,5e-05,7.3444]
[1780331371764,36.84,70947.16,0.0,-0.93847,5e-05,7.33879]
[1780331371816,36.84,70947.16,0.0,-0.93847,5e-05,7.33879]
[1780331371972,36.84,70947.16,0.0,-0.93847,5e-05,7.33879]
[1780331376382,36.84,70952.35,0.0,-0.9382,5e-05,7.36406]
[1780331380410,36.84,70957.04,0.0,-0.93796,5e-05,7.38698]
[1780331382443,36.84,70960.96,0.0,-0.93775,6e-05,7.40659]
[1780331383447,36.83,70969.45,0.0,-0.93729,6e-05,7.45052]
[1780331384454,36.83,70963.92,0.0,-0.9376,6e-05,7.4211]
[1780331386473,36.83,70973.99,0.0,-0.93705,6e-05,7.47287]
[1780331387480,36.83,70980.45,0.0,-0.9367,6e-05,7.50624]
[1780331389537,36.83,70979.07,0.0,-0.93679,6e-05,7.4978]
[1780331389638,36.83,70979.07,0.0,-0.93679,6e-05,7.4978]
[1780331390480,36.83,70979.07,0.0,-0.93679,6e-05,7.4978]
[1780331390502,36.83,70980.71,0.0,-0.93671,6e-05,7.50584]
[1780331395025,36.82,70980.77,0.0,-0.93672,6e-05,7.5044]
[1780331395077,36.82,70980.77,0.0,-0.93672,6e-05,7.5044]
[1780331395221,36.82,70980.77,0.0,-0.93672,6e-05,7.5044]
[1780331400571,36.81,70988.16,0.0,-0.93635,6e-05,7.53917]
[1780331401757,36.81,70999.42,0.0,-0.93573,6e-05,7.59804]
[1780331402595,36.81,70999.25,0.0,-0.93574,6e-05,7.59641]
[1780331403602,36.81,70992.88,0.0,-0.93611,6e-05,7.56243]
[1780331404609,36.81,70998.65,0.0,-0.93578,6e-05,7.5927]
[1780331405595,36.81,70998.65,0.0,-0.93578,6e-05,7.5927]
[1780331405616,36.81,71003.24,0.0,-0.93553,6e-05,7.6163]
[1780331407734,36.81,71001.55,0.0,-0.93564,6e-05,7.60658]
[1780331407825,36.81,70998.26,0.0,-0.93583,6e-05,7.5884]
[1780331408702,36.81,70998.26,0.0,-0.93583,6e-05,7.5884]
[1780331408720,36.81,70998.26,0.0,-0.93583,6e-05,7.5884]
[1780331408754,36.81,70998.26,0.0,-0.93583,6e-05,7.5884]
[1780331411812,36.8,70999.12,0.0,-0.9358,6e-05,7.5908]
[1780331411973,36.8,70999.12,0.0,-0.9358,6e-05,7.5908]
[1780331412035,36.8,70995.84,0.0,-0.936,6e-05,7.57272]
[1780331412650,36.8,70995.84,0.0,-0.936,6e-05,7.57272]
[1780331412668,36.8,70989.8,0.0,-0.93634,6e-05,7.54013]
[1780331417704,36.79,70989.53,0.0,-0.93639,6e-05,7.53554]
[1780331419717,36.79,70983.09,0.0,-0.93677,6e-05,7.50038]
[1780331420725,36.79,70980.48,0.0,-0.93692,6e-05,7.4861]
[1780331423746,36.79,70976.77,0.0,-0.93714,6e-05,7.46502]
[1780331424720,36.79,70976.77,0.0,-0.93714,6e-05,7.46502]
[1780331424772,36.79,70976.77,0.0,-0.93714,6e-05,7.46502]
[1780331424971,36.79,70976.77,0.0,-0.93714,6e-05,7.46502]
[1780331425037,36.78,70974.09,0.0,-0.9373,6e-05,7.45047]
[1780331426767,36.78,70971.59,0.0,-0.93745,6e-05,7.43643]
[1780331428784,36.78,70959.89,0.0,-0.9381,5e-05,7.3744]
[1780331429789,36.78,70952.78,0.0,-0.93849,5e-05,7.33704]
[1780331430796,36.78,70943.08,0.0,-0.93903,5e-05,7.28643]
[1780331431803,36.78,70938.9,0.0,-0.93928,5e-05,7.26131]
[1780331434532,36.78,70938.31,0.0,-0.93931,5e-05,7.25807]
[1780331434584,36.78,70938.24,0.0,-0.93932,5e-05,7.25753]
[1780331434720,36.78,70938.24,0.0,-0.93932,5e-05,7.25753]
[1780331436842,36.78,70933.38,0.0,-0.93959,5e-05,7.23195]
[1780331438042,36.78,70933.38,0.0,-0.93959,5e-05,7.23195]
[1780331440224,36.77,70935.3,0.0,-0.9395,5e-05,7.24037]
[1780331442897,36.77,70939.92,0.0,-0.93926,5e-05,7.26359]
[1780331443986,36.77,70939.92,0.0,-0.93926,5e-05,7.26359]
[1780331444038,36.77,70939.92,0.0,-0.93926,5e-05,7.26359]
[1780331444219,36.77,70939.92,0.0,-0.93926,5e-05,7.26359]
[1780331448694,36.77,70939.59,0.0,-0.93928,5e-05,7.26091]
[1780331448721,36.77,70939.59,0.0,-0.93928,5e-05,7.26091]
[1780331448945,36.77,70937.36,0.0,-0.93941,5e-05,7.2492]
[1780331450959,36.77,70939.87,0.0,-0.93928,5e-05,7.26182]
[1780331451966,36.77,70942.27,0.0,-0.93915,5e-05,7.27403]
[1780331452963,36.77,70942.27,0.0,-0.93915,5e-05,7.27403]
[1780331452970,36.77,70942.27,0.0,-0.93915,5e-05,7.27403]
[1780331453015,36.77,70942.27,0.0,-0.93915,5e-05,7.27403]
[1780331453049,36.77,70944.23,0.0,-0.93904,5e-05,7.28396]
[1780331453987,36.77,70944.23,0.0,-0.93904,5e-05,7.28396]
[1780331454219,36.77,70944.23,0.0,-0.93904,5e-05,7.28396]
[1780331454220,36.77,70950.3,0.0,-0.93872,5e-05,7.31519]
[1780331454987,36.77,70952.14,0.0,-0.93862,5e-05,7.32446]
[1780331457001,36.77,70955.39,0.0,-0.93845,5e-05,7.34074]
[1780331458526,36.77,70955.39,0.0,-0.93845,5e-05,7.34074]
[1780331458573,36.77,70955.39,0.0,-0.93845,5e-05,7.34074]
[1780331458719,36.77,70956.11,0.0,-0.93841,5e-05,7.34416]
[1780331464052,36.76,70955.67,0.0,-0.93846,5e-05,7.33989]
[1780331465059,36.76,70950.77,0.0,-0.93873,5e-05,7.31411]
[1780331466066,36.76,70947.24,0.0,-0.93892,5e-05,7.29551]
[1780331471101,36.76,70950.56,0.0,-0.93876,5e-05,7.31142]
[1780331472111,36.76,70948.64,0.0,-0.93886,5e-05,7.30118]
[1780331474126,36.76,70954.33,0.0,-0.93856,5e-05,7.33017]
[1780331476140,36.75,70957.78,0.0,-0.93838,5e-05,7.34747]
[1780331480168,36.75,70961.52,0.0,-0.93819,5e-05,7.36559]
[1780331481175,36.75,70963.46,0.0,-0.93808,5e-05,7.37533]
[1780331485203,36.75,70965.73,0.0,-0.93798,6e-05,7.38562]
[1780331486210,36.75,70962.81,0.0,-0.93814,5e-05,7.36999]
[1780331487217,36.75,70960.49,0.0,-0.93827,5e-05,7.35752]
[1780331488228,36.75,70948.41,0.0,-0.93894,5e-05,7.29439]
[1780331489235,36.74,70950.2,0.0,-0.93884,5e-05,7.30342]
[1780331490242,36.74,70952.9,0.0,-0.9387,5e-05,7.31717]
[1780331495277,36.74,70957.86,0.0,-0.93847,5e-05,7.33821]
[1780331499305,36.74,70960.88,0.0,-0.93831,5e-05,7.35263]
[1780331504340,36.73,70961.46,0.0,-0.9383,5e-05,7.35391]
[1780331509374,36.73,70967.8,0.0,-0.93797,6e-05,7.38524]
[1780331510382,36.73,70975.12,0.0,-0.93757,6e-05,7.42318]
[1780331512396,36.73,70977.48,0.0,-0.93745,6e-05,7.4347]
[1780331515417,36.73,70979.48,0.0,-0.93735,6e-05,7.44377]
[1780331516424,36.72,70982.53,0.0,-0.93719,6e-05,7.45931]
[1780331520452,36.72,70984.47,0.0,-0.93711,6e-05,7.46691]
[1780331521734,36.72,70985.0,0.0,-0.93709,6e-05,7.46916]
[1780331523472,36.72,70989.9,0.0,-0.93682,6e-05,7.49387]
[1780331528508,36.71,70993.33,0.0,-0.93666,6e-05,7.50906]
[1780331529515,36.71,70988.09,0.0,-0.93696,6e-05,7.48084]
[1780331530522,36.71,70984.44,0.0,-0.93717,6e-05,7.46108]
[1780331531528,36.71,70986.35,0.0,-0.93707,6e-05,7.47059]
[1780331534550,36.7,70989.95,0.0,-0.93689,6e-05,7.48791]
[1780331536564,36.7,70994.91,0.0,-0.93662,6e-05,7.51292]
[1780331537573,36.7,71014.41,0.0,-0.93553,6e-05,7.61565]
[1780331538579,36.7,71020.94,0.0,-0.93517,6e-05,7.64966]
[1780331539586,36.7,71024.01,0.0,-0.935,6e-05,7.66522]
[1780331539740,36.7,71024.01,0.0,-0.935,6e-05,7.66522]
[1780331540593,36.68,71025.12,0.0,-0.93503,6e-05,7.66277]
[1780331543613,36.67,71027.1,0.0,-0.93494,6e-05,7.67084]
[1780331545635,36.66,71020.54,0.0,-0.93542,6e-05,7.62667]
[1780331546639,36.65,71011.15,0.0,-0.93596,6e-05,7.57594]
[1780331547646,36.65,71006.47,0.0,-0.93623,6e-05,7.55042]
[1780331548652,36.65,71009.49,0.0,-0.93607,6e-05,7.56578]
[1780331549660,36.65,71012.39,0.0,-0.93591,6e-05,7.5805]
[1780331550667,36.65,71016.35,0.0,-0.93569,6e-05,7.60085]
[1780331554695,36.64,71019.19,0.0,-0.93559,6e-05,7.60969]
[1780331557716,36.64,71022.18,0.0,-0.93544,6e-05,7.62337]
[1780331558723,36.64,71025.5,0.0,-0.93526,6e-05,7.64031]
[1780331560737,36.63,71028.57,0.0,-0.9351,6e-05,7.6551]
[1780331562751,36.6,71022.95,0.0,-0.9356,6e-05,7.60907]
[1780331567786,36.58,71023.3,0.0,-0.93569,6e-05,7.60086]
[1780331571814,36.54,71026.66,0.0,-0.93573,6e-05,7.59721]
[1780331573828,36.53,71024.32,0.0,-0.93588,6e-05,7.58333]
[1780331574835,36.53,71020.62,0.0,-0.9361,6e-05,7.56295]
[1780331579870,36.47,71020.66,0.0,-0.93643,6e-05,7.53252]
[1780331580877,36.47,71018.07,0.0,-0.93658,6e-05,7.51818]
[1780331585912,36.45,71017.55,0.0,-0.93669,6e-05,7.50775]
[1780331588257,36.45,71020.13,0.0,-0.93656,6e-05,7.52039]
[1780331589940,36.45,71025.48,0.0,-0.93627,6e-05,7.54776]
[1780331591334,36.45,71025.48,0.0,-0.93627,6e-05,7.54776]
[1780331591380,36.45,71025.48,0.0,-0.93627,6e-05,7.54776]
[1780331591470,36.45,71025.48,0.0,-0.93627,6e-05,7.54776]
[1780331591481,36.45,71030.0,0.0,-0.93602,6e-05,7.57127]
[1780331591953,36.44,71032.13,0.0,-0.93591,6e-05,7.58201]
[1780331592962,36.44,71035.62,0.0,-0.93571,6e-05,7.60002]
[1780331594975,36.44,71037.66,0.0,-0.93561,6e-05,7.60958]
[1780331597016,36.44,71052.18,0.0,-0.93479,6e-05,7.68616]
[1780331598044,36.44,71055.79,0.0,-0.93459,6e-05,7.70481]
[1780331600042,36.43,71050.57,0.0,-0.93491,6e-05,7.67504]
[1780331602056,36.43,71056.64,0.0,-0.93458,6e-05,7.70617]
[1780331603063,36.43,71060.97,0.0,-0.93434,6e-05,7.72871]
[1780331607097,36.41,71071.81,0.0,-0.93383,6e-05,7.7763]
[1780331608103,36.39,71072.9,0.0,-0.93387,6e-05,7.77303]
[1780331609110,36.39,71063.31,0.0,-0.93443,6e-05,7.72019]
[1780331610117,36.38,71059.42,0.0,-0.93467,6e-05,7.69835]
[1780331610942,36.38,71059.42,0.0,-0.93467,6e-05,7.69835]
[1780331613139,36.35,71053.12,0.0,-0.93524,6e-05,7.64468]
[1780331616160,36.35,71059.53,0.0,-0.93489,6e-05,7.6771]
[1780331617167,36.34,71064.69,0.0,-0.9346,6e-05,7.70421]
[1780331618174,36.33,71069.11,0.0,-0.93443,6e-05,7.72029]
[1780331620719,36.31,71070.42,0.0,-0.93444,6e-05,7.7193]
[1780331620193,36.3,71073.73,0.0,-0.93434,6e-05,7.7292]
[1780331621199,36.28,71074.14,0.0,-0.9344,6e-05,7.7233]
[1780331623212,36.26,71070.77,0.0,-0.93469,6e-05,7.69635]
[1780331625227,36.23,71074.27,0.0,-0.93465,6e-05,7.70034]
[1780331627277,36.22,71076.34,0.0,-0.93462,6e-05,7.70329]
[1780331632313,36.21,71077.83,0.0,-0.93458,6e-05,7.70759]
[1780331633325,36.21,71080.55,0.0,-0.93443,6e-05,7.72161]
[1780331634332,36.19,71077.49,0.0,-0.93469,6e-05,7.69734]
[1780331636346,36.19,71075.19,0.0,-0.93484,6e-05,7.68342]
[1780331639367,36.18,71078.08,0.0,-0.93469,6e-05,7.69697]
[1780331640374,36.18,71080.47,0.0,-0.93456,6e-05,7.70922]
[1780331645409,36.18,71083.91,0.0,-0.9344,6e-05,7.72465]
[1780331646416,36.17,71076.46,0.0,-0.93484,6e-05,7.68393]
[1780331647423,36.17,71076.58,0.0,-0.93483,6e-05,7.68437]
[1780331648429,36.17,71072.85,0.0,-0.93505,6e-05,7.66396]
[1780331649437,36.17,71068.42,0.0,-0.93531,6e-05,7.63979]
[1780331651451,36.17,71067.8,0.0,-0.93535,6e-05,7.63613]
[1780331652458,36.17,71064.04,0.0,-0.93557,6e-05,7.61571]
[1780331653465,36.17,71050.48,0.0,-0.93634,6e-05,7.54263]
[1780331654472,36.17,71045.8,0.0,-0.93661,6e-05,7.51746]
[1780331655479,36.17,71051.7,0.0,-0.93627,6e-05,7.54911]
[1780331656486,36.17,71058.41,0.0,-0.93589,6e-05,7.58523]
[1780331658500,36.17,71066.17,0.0,-0.93544,6e-05,7.62702]
[1780331659507,36.17,71068.63,0.0,-0.9353,6e-05,7.64025]
[1780331660514,36.17,71071.92,0.0,-0.93511,6e-05,7.65793]
[1780331662528,36.17,71073.85,0.0,-0.93501,6e-05,7.66807]
[1780331664542,36.17,71069.31,0.0,-0.93527,6e-05,7.64315]
[1780331666556,36.17,71071.53,0.0,-0.93515,6e-05,7.65483]
[1780331667563,36.17,71075.45,0.0,-0.93492,6e-05,7.6759]
[1780331670584,36.17,71073.43,0.0,-0.93506,6e-05,7.66293]
[1780331671591,36.16,71071.08,0.0,-0.93523,6e-05,7.64618]
[1780331674612,36.16,71074.43,0.0,-0.93506,6e-05,7.66237]
[1780331676626,36.16,71077.03,0.0,-0.93491,6e-05,7.67614]
[1780331681661,36.16,71075.61,0.0,-0.93501,6e-05,7.66727]
[1780331686697,36.16,71074.31,0.0,-0.93509,6e-05,7.65936]
[1780331690725,36.15,71076.68,0.0,-0.93496,6e-05,7.67152]
[1780331693746,36.15,71079.7,0.0,-0.93479,6e-05,7.68732]
[1780331697774,36.15,71082.62,0.0,-0.93463,6e-05,7.70233]
[1780331702809,36.15,71079.7,0.0,-0.93481,6e-05,7.68532]
[1780331703818,36.15,71072.88,0.0,-0.93521,6e-05,7.64816]
[1780331704825,36.15,71064.58,0.0,-0.9357,6e-05,7.60269]
[1780331705832,36.15,71063.48,0.0,-0.93577,6e-05,7.59619]
[1780331709860,36.14,71060.4,0.0,-0.93597,6e-05,7.5774]
[1780331710867,36.14,71057.16,0.0,-0.93616,6e-05,7.55944]
[1780331711874,36.14,71055.28,0.0,-0.93627,6e-05,7.54885]
[1780331715902,36.14,71059.46,0.0,-0.93605,6e-05,7.56943]
[1780331716909,36.13,71064.77,0.0,-0.93575,6e-05,7.59753]
[1780331720937,36.13,71066.84,0.0,-0.93566,6e-05,7.60647]
[1780331723958,36.13,71061.11,0.0,-0.93601,6e-05,7.57388]
[1780331725663,36.13,71059.29,0.0,-0.93612,6e-05,7.56308]
[1780331726980,36.12,71056.48,0.0,-0.93629,6e-05,7.54747]
[1780331732017,36.12,71057.38,0.0,-0.93629,6e-05,7.5466]
[1780331735037,36.12,71052.07,0.0,-0.93661,6e-05,7.5167]
[1780331736044,36.12,71048.33,0.0,-0.93682,6e-05,7.49623]
[1780331737051,36.11,71045.81,0.0,-0.93697,6e-05,7.48236]
[1780331742086,36.11,71043.83,0.0,-0.9371,6e-05,7.46999]
[1780331744101,36.11,71046.15,0.0,-0.93698,6e-05,7.48169]
[1780331747720,36.11,71047.14,0.0,-0.93693,6e-05,7.48625]
[1780331747821,36.11,71047.37,0.0,-0.93692,6e-05,7.48673]
[1780331748302,36.11,71050.71,0.0,-0.93673,6e-05,7.50462]
[1780331749136,36.11,71048.5,0.0,-0.93686,6e-05,7.49238]
[1780331750145,36.11,71044.04,0.0,-0.93712,6e-05,7.46813]
[1780331751152,36.1,71041.85,0.0,-0.93725,6e-05,7.45608]
[1780331756187,36.1,71041.22,0.0,-0.9373,6e-05,7.4511]
[1780331758201,36.1,71047.75,0.0,-0.93694,6e-05,7.48536]
[1780331760568,36.1,71044.69,0.0,-0.93712,6e-05,7.46824]
[1780331761222,36.1,71047.46,0.0,-0.93697,6e-05,7.48271]
[1780331766257,36.09,71048.16,0.0,-0.93695,6e-05,7.4846]
[1780331768270,36.09,71053.5,0.0,-0.93665,6e-05,7.51246]
[1780331772299,36.09,71044.22,0.0,-0.9372,6e-05,7.4611]
[1780331773306,36.09,71042.64,0.0,-0.93729,6e-05,7.45232]
[1780331778341,36.09,71040.79,0.0,-0.93741,6e-05,7.44087]
[1780331780355,36.08,71034.11,0.0,-0.93779,6e-05,7.40467]
[1780331781362,36.08,71030.95,0.0,-0.93797,6e-05,7.38762]
[1780331782369,36.08,71028.2,0.0,-0.93813,6e-05,7.3728]
[1780331784383,36.08,71025.02,0.0,-0.93831,6e-05,7.35555]
[1780331785390,36.08,71015.62,0.0,-0.93884,6e-05,7.30565]
[1780331786397,36.08,71007.19,0.0,-0.93931,6e-05,7.26112]
[1780331788411,36.08,71006.58,0.0,-0.93934,6e-05,7.25789]
[1780331793646,36.08,71005.31,0.0,-0.93943,6e-05,7.24787]
[1780331799489,36.08,71007.28,0.0,-0.93933,6e-05,7.25821]
[1780331801503,36.08,71013.21,0.0,-0.939,6e-05,7.28941]
[1780331802510,36.08,71016.28,0.0,-0.93883,6e-05,7.30555]
[1780331807544,36.08,71015.84,0.0,-0.93886,6e-05,7.30281]
[1780331813561,36.08,71015.9,0.0,-0.93886,6e-05,7.30287]
[1780331814595,36.08,71012.38,0.0,-0.93906,6e-05,7.28396]
[1780331817618,36.08,71005.95,0.0,-0.93941,6e-05,7.24996]
[1780331819630,36.08,71002.04,0.0,-0.93963,5e-05,7.22943]
[1780331824674,36.08,71011.88,0.0,-0.93908,6e-05,7.28138]
[1780331825672,36.08,71018.06,0.0,-0.93874,6e-05,7.31404]
[1780331826679,36.08,71024.52,0.0,-0.93838,6e-05,7.34817]
[1780331828693,36.08,71024.09,0.0,-0.93841,6e-05,7.34563]
[1780331833728,36.08,71026.05,0.0,-0.93831,6e-05,7.3552]
[1780331836749,36.08,71029.07,0.0,-0.93814,6e-05,7.37072]
[1780331837756,36.08,71032.16,0.0,-0.93797,6e-05,7.38695]
[1780331838763,36.08,71035.47,0.0,-0.93779,6e-05,7.40436]
[1780331839770,36.07,71026.48,0.0,-0.9383,6e-05,7.35637]
[1780331840777,36.07,71024.55,0.0,-0.93841,6e-05,7.34589]
[1780331841784,36.07,71024.76,0.0,-0.9384,6e-05,7.34683]
[1780331845812,36.07,71020.03,0.0,-0.93867,6e-05,7.32116]
[1780331846819,36.07,71011.66,0.0,-0.93913,6e-05,7.27682]
[1780331848833,36.07,71010.45,0.0,-0.9392,6e-05,7.27028]
[1780331849840,36.07,71008.19,0.0,-0.93933,6e-05,7.25834]
[1780331850847,36.07,71004.65,0.0,-0.93952,6e-05,7.23967]
[1780331852861,36.07,71006.83,0.0,-0.93943,6e-05,7.24785]
[1780331853868,36.07,71008.72,0.0,-0.93932,6e-05,7.25779]
[1780331858906,36.07,71010.46,0.0,-0.93923,6e-05,7.26684]
[1780331862931,36.07,71006.15,0.0,-0.93947,6e-05,7.24392]
[1780331866959,36.07,71011.39,0.0,-0.93918,6e-05,7.2715]
[1780331867966,36.07,71014.45,0.0,-0.93901,6e-05,7.28758]
[1780331870460,36.07,71014.71,0.0,-0.939,6e-05,7.28888]
[1780331870476,36.07,71014.71,0.0,-0.939,6e-05,7.28888]
[1780331871015,36.07,71060.9,0.0,-0.9364,6e-05,7.5346]
[1780331872025,36.07,71065.87,0.0,-0.93612,6e-05,7.56088]
[1780331872194,36.07,71065.87,0.0,-0.93612,6e-05,7.56088]
[1780331873659,36.07,71065.6,0.0,-0.93614,6e-05,7.55892]
[1780331874037,36.07,71065.65,0.0,-0.93614,6e-05,7.55869]
[1780331875720,36.07,71069.06,0.0,-0.93595,6e-05,7.57657]
[1780331876051,36.07,71069.74,0.0,-0.93592,6e-05,7.5797]
[1780331878065,36.06,71074.14,0.0,-0.93568,6e-05,7.6024]
[1780331880080,36.06,71077.68,0.0,-0.93549,6e-05,7.62039]
[1780331882097,36.06,71070.44,0.0,-0.93592,6e-05,7.58008]
[1780331886131,36.05,71063.55,0.0,-0.93634,6e-05,7.54083]
[1780331887132,36.05,71058.86,0.0,-0.93661,6e-05,7.51514]
[1780331890567,36.05,71056.9,0.0,-0.93673,6e-05,7.50377]
[1780331890577,36.05,71056.9,0.0,-0.93673,6e-05,7.50377]
[1780331890719,36.05,71056.9,0.0,-0.93673,6e-05,7.50377]
[1780331893174,36.05,71052.03,0.0,-0.93702,6e-05,7.47604]
[1780331895324,36.05,71051.69,0.0,-0.93705,6e-05,7.47386]
[1780331895376,36.05,71051.69,0.0,-0.93705,6e-05,7.47386]
[1780331895469,36.05,71051.69,0.0,-0.93705,6e-05,7.47386]
[1780331898210,36.04,71045.72,0.0,-0.9374,6e-05,7.44051]
[1780331899652,36.04,71045.72,0.0,-0.9374,6e-05,7.44051]
[1780331899703,36.04,71045.72,0.0,-0.9374,6e-05,7.44051]
[1780331899721,36.04,71045.72,0.0,-0.9374,6e-05,7.44051]
[1780331901232,36.04,71056.86,0.0,-0.93678,6e-05,7.49925]
[1780331902556,36.04,71056.86,0.0,-0.93678,6e-05,7.49925]
[1780331902602,36.04,71056.86,0.0,-0.93678,6e-05,7.49925]
[1780331902722,36.04,71056.86,0.0,-0.93678,6e-05,7.49925]
[1780331902806,36.04,71056.54,0.0,-0.9368,6e-05,7.49713]
[1780331905313,36.04,71053.35,0.0,-0.93699,6e-05,7.47924]
[1780331905846,36.04,71053.35,0.0,-0.93699,6e-05,7.47924]
[1780331905950,36.04,71084.29,0.0,-0.93522,6e-05,7.64573]
[1780331906268,36.04,71084.11,0.0,-0.93524,6e-05,7.64412]
[1780331907418,36.04,71084.11,0.0,-0.93524,6e-05,7.64412]
[1780331907487,36.04,71086.28,0.0,-0.93512,6e-05,7.65526]
[1780331908485,36.04,71086.28,0.0,-0.93512,6e-05,7.65526]
[1780331908583,36.04,71086.28,0.0,-0.93512,6e-05,7.65526]
[1780331908679,36.04,71102.85,0.0,-0.93415,6e-05,7.7449]
[1780331909700,36.04,71102.85,0.0,-0.93415,6e-05,7.7449]
[1780331909774,36.04,71112.67,0.0,-0.93358,6e-05,7.79838]
[1780331910483,36.04,71112.67,0.0,-0.93358,6e-05,7.79838]
[1780331910585,36.03,71118.21,0.0,-0.93325,6e-05,7.82844]
[1780331914484,36.03,71117.23,0.0,-0.93335,6e-05,7.81881]
[1780331914512,36.03,71117.16,0.0,-0.93335,6e-05,7.81845]
[1780331918357,36.03,71121.54,0.0,-0.93311,6e-05,7.84087]
[1780331922416,36.03,71123.45,0.0,-0.93301,6e-05,7.85004]
[1780331922443,36.03,71123.45,0.0,-0.93301,6e-05,7.85004]
[1780331922471,36.03,71123.45,0.0,-0.93301,6e-05,7.85004]
[1780331924399,36.02,71127.56,0.0,-0.93278,6e-05,7.87134]
[1780331927905,36.02,71128.93,0.0,-0.93271,6e-05,7.87793]
[1780331927957,36.02,71128.93,0.0,-0.93271,6e-05,7.87793]
[1780331927987,36.02,71128.93,0.0,-0.93271,6e-05,7.87793]
[1780331931116,36.02,71128.26,0.0,-0.93277,6e-05,7.8723]
[1780331931161,36.02,71128.26,0.0,-0.93277,6e-05,7.8723]
[1780331931221,36.02,71128.26,0.0,-0.93277,6e-05,7.8723]
[1780331931450,36.02,71127.85,0.0,-0.9328,6e-05,7.86956]
[1780331933468,36.02,71136.99,0.0,-0.93226,6e-05,7.91915]
[1780331934478,36.01,71123.49,0.0,-0.93308,6e-05,7.84404]
[1780331935855,36.01,71113.68,0.0,-0.93366,6e-05,7.79011]
[1780331936488,36.01,71109.43,0.0,-0.93391,6e-05,7.7669]
[1780331938099,36.01,71109.43,0.0,-0.93391,6e-05,7.7669]
[1780331938199,36.01,71112.76,0.0,-0.93372,6e-05,7.78485]
[1780331938224,36.01,71112.76,0.0,-0.93372,6e-05,7.78485]
[1780331940659,36.01,71112.59,0.0,-0.93373,6e-05,7.78324]
[1780331940776,36.01,71112.59,0.0,-0.93373,6e-05,7.78324]
[1780331940781,36.01,71139.03,0.0,-0.93216,6e-05,7.92868]
[1780331941528,36.01,71151.56,0.0,-0.93141,6e-05,7.99773]
[1780331942552,36.01,71151.83,0.0,-0.9314,6e-05,7.99901]
[1780331943632,36.01,71151.83,0.0,-0.9314,6e-05,7.99901]
[1780331944169,36.01,71152.95,0.0,-0.93133,6e-05,8.00502]
[1780331947333,36.01,71153.35,0.0,-0.93131,6e-05,8.00655]
[1780331947477,36.01,71153.35,0.0,-0.93131,6e-05,8.00655]
[1780331947583,36.01,71152.76,0.0,-0.93135,6e-05,8.00303]
[1780331952618,36.01,71151.83,0.0,-0.93142,6e-05,7.99668]
[1780331954633,36.0,71134.41,0.0,-0.93248,6e-05,7.89957]
[1780331955640,36.0,71120.57,0.0,-0.93331,6e-05,7.82271]
[1780331956648,36.0,71113.68,0.0,-0.93372,6e-05,7.78448]
[1780331959700,36.0,71113.24,0.0,-0.93376,6e-05,7.78143]
[1780331959725,36.0,71113.24,0.0,-0.93376,6e-05,7.78143]
[1780331959726,36.0,71113.24,0.0,-0.93376,6e-05,7.78143]
[1780331959982,36.0,71113.24,0.0,-0.93376,6e-05,7.78143]
[1780331961683,36.0,71107.58,0.0,-0.9341,6e-05,7.74949]
[1780331963697,36.0,71112.23,0.0,-0.93383,6e-05,7.77444]
[1780331965997,36.0,71112.35,0.0,-0.93383,6e-05,7.7748]
[1780331966192,36.0,71109.5,0.0,-0.934,6e-05,7.75861]
[1780331966229,36.0,71109.5,0.0,-0.934,6e-05,7.75861]
[1780331969610,36.0,71107.58,0.0,-0.93412,6e-05,7.74759]
[1780331969719,36.0,71107.58,0.0,-0.93412,6e-05,7.74759]
[1780331969727,36.0,71107.58,0.0,-0.93412,6e-05,7.74759]
[1780331969739,36.0,71107.53,0.0,-0.93413,6e-05,7.74706]
[1780331974774,35.99,71107.3,0.0,-0.93418,6e-05,7.7412]
[1780331976966,35.99,71105.62,0.0,-0.93428,6e-05,7.73177]
[1780331977007,35.99,71105.59,0.0,-0.93428,6e-05,7.73139]
[1780331977222,35.99,71105.59,0.0,-0.93428,6e-05,7.73139]
[1780331978493,35.99,71104.27,0.0,-0.93436,6e-05,7.72395]
[1780331978545,35.99,71104.27,0.0,-0.93436,6e-05,7.72395]
[1780331978725,35.99,71104.27,0.0,-0.93436,6e-05,7.72395]
[1780331980821,35.99,71115.64,0.0,-0.9337,6e-05,7.7856]
[1780331981827,35.99,71123.12,0.0,-0.93326,6e-05,7.82641]
[1780331982721,35.99,71123.12,0.0,-0.93326,6e-05,7.82641]
[1780331982774,35.99,71123.12,0.0,-0.93326,6e-05,7.82641]
[1780331982834,35.99,71125.25,0.0,-0.93314,6e-05,7.83776]
[1780331984289,35.99,71124.64,0.0,-0.93317,6e-05,7.83443]
[1780331987111,35.99,71123.3,0.0,-0.93325,6e-05,7.82712]
[1780331987162,35.99,71123.3,0.0,-0.93325,6e-05,7.82712]
[1780331987220,35.99,71124.23,0.0,-0.9332,6e-05,7.83229]
[1780331987869,35.99,71122.26,0.0,-0.93331,6e-05,7.82149]
[1780331988876,35.99,71118.8,0.0,-0.93352,6e-05,7.80206]
[1780331990134,35.99,71118.8,0.0,-0.93352,6e-05,7.80206]
[1780331990186,35.99,71118.04,0.0,-0.93357,6e-05,7.7975]
[1780331990226,35.99,71118.04,0.0,-0.93357,6e-05,7.7975]
[1780331993386,35.99,71118.51,0.0,-0.93356,6e-05,7.79904]
[1780331993436,35.99,71118.51,0.0,-0.93356,6e-05,7.79904]
[1780331993473,35.99,71118.51,0.0,-0.93356,6e-05,7.79904]
[1780331993912,35.99,71117.74,0.0,-0.93361,6e-05,7.79447]
[1780331998074,35.98,71116.87,0.0,-0.93367,6e-05,7.78867]
[1780331998081,35.98,71116.87,0.0,-0.93367,6e-05,7.78867]
[1780331998223,35.98,71114.38,0.0,-0.93382,6e-05,7.77435]
[1780332003106,35.98,71113.6,0.0,-0.93388,6e-05,7.76918]
[1780332003174,35.98,71113.6,0.0,-0.93388,6e-05,7.76918]
[1780332003222,35.98,71111.84,0.0,-0.93399,6e-05,7.75924]
[1780332006487,35.98,71112.27,0.0,-0.93397,6e-05,7.76076]
[1780332006532,35.98,71112.27,0.0,-0.93397,6e-05,7.76076]
[1780332006720,35.98,71112.27,0.0,-0.93397,6e-05,7.76076]
[1780332007004,35.98,71112.11,0.0,-0.93398,6e-05,7.75961]
[1780332012042,35.97,71113.68,0.0,-0.9339,6e-05,7.76683]
[1780332012252,35.97,71113.68,0.0,-0.9339,6e-05,7.76683]
[1780332012299,35.97,71113.68,0.0,-0.9339,6e-05,7.76683]
[1780332012472,35.97,71113.68,0.0,-0.9339,6e-05,7.76683]
[1780332015063,35.97,71108.97,0.0,-0.93419,6e-05,7.74017]
[1780332016070,35.97,71094.65,0.0,-0.93503,6e-05,7.66173]
[1780332017077,35.97,71089.96,0.0,-0.93531,6e-05,7.63587]
[1780332018420,35.97,71090.13,0.0,-0.9353,6e-05,7.63672]
[1780332018483,35.97,71090.13,0.0,-0.9353,6e-05,7.63672]
[1780332020840,35.97,71090.21,0.0,-0.9353,6e-05,7.63708]
[1780332020892,35.97,71090.21,0.0,-0.9353,6e-05,7.63708]
[1780332020975,35.97,71090.21,0.0,-0.9353,6e-05,7.63708]
[1780332021105,35.97,71090.18,0.0,-0.9353,6e-05,7.63684]
[1780332023313,35.97,71092.64,0.0,-0.93516,6e-05,7.64998]
[1780332024476,35.97,71093.34,0.0,-0.93512,6e-05,7.65369]
[1780332025133,35.97,71098.83,0.0,-0.9348,6e-05,7.68359]
[1780332027147,35.97,71100.56,0.0,-0.93469,6e-05,7.69347]
[1780332028154,35.97,71104.04,0.0,-0.93449,6e-05,7.71273]
[1780332029199,35.97,71104.04,0.0,-0.93449,6e-05,7.71273]
[1780332029220,35.97,71104.24,0.0,-0.93447,6e-05,7.71406]
[1780332029732,35.97,71104.24,0.0,-0.93447,6e-05,7.71406]
[1780332029773,35.97,71104.24,0.0,-0.93447,6e-05,7.71406]
[1780332029862,35.97,71104.24,0.0,-0.93447,6e-05,7.71406]
[1780332029977,35.97,71104.24,0.0,-0.93447,6e-05,7.71406]
[1780332030168,35.97,71098.74,0.0,-0.93479,6e-05,7.68404]
[1780332031175,35.97,71101.61,0.0,-0.93465,6e-05,7.69682]
[1780332032140,35.97,71101.61,0.0,-0.93465,6e-05,7.69682]
[1780332032222,35.97,71101.61,0.0,-0.93465,6e-05,7.69682]
[1780332032197,35.97,71106.44,0.0,-0.93436,6e-05,7.72346]
[1780332032411,35.97,71106.44,0.0,-0.93436,6e-05,7.72346]
[1780332033202,35.97,71118.2,0.0,-0.93366,6e-05,7.78812]
[1780332035126,35.97,71119.92,0.0,-0.93356,6e-05,7.79757]
[1780332035182,35.97,71119.92,0.0,-0.93356,6e-05,7.79757]
[1780332035220,35.97,71119.92,0.0,-0.93356,6e-05,7.79757]
[1780332035227,35.97,71120.55,0.0,-0.93352,6e-05,7.80124]
[1780332038198,35.97,71123.26,0.0,-0.93336,6e-05,7.81629]
[1780332038221,35.97,71123.26,0.0,-0.93336,6e-05,7.81629]
[1780332038232,35.97,71123.26,0.0,-0.93336,6e-05,7.81629]
[1780332038237,35.97,71123.34,0.0,-0.93336,6e-05,7.81679]
[1780332039338,35.98,71123.63,0.0,-0.93334,6e-05,7.81844]
[1780332039469,35.98,71123.63,0.0,-0.93334,6e-05,7.81844]
[1780332040251,35.98,71124.75,0.0,-0.93327,6e-05,7.82467]
[1780332041278,35.98,71133.7,0.0,-0.93274,6e-05,7.87409]
[1780332042279,35.98,71141.34,0.0,-0.93228,6e-05,7.91634]
[1780332043286,35.98,71147.4,0.0,-0.93191,6e-05,7.94986]
[1780332045300,35.97,71149.65,0.0,-0.93178,6e-05,7.96204]
[1780332046287,35.97,71149.65,0.0,-0.93178,6e-05,7.96204]
[1780332046336,35.97,71149.65,0.0,-0.93178,6e-05,7.96204]
[1780332046481,35.97,71149.65,0.0,-0.93178,6e-05,7.96204]
[1780332048785,35.97,71150.05,0.0,-0.93176,6e-05,7.96391]
[1780332048837,35.97,71150.05,0.0,-0.93176,6e-05,7.96391]
[1780332048976,35.97,71150.05,0.0,-0.93176,6e-05,7.96391]
[1780332049019,35.97,71150.57,0.0,-0.93173,6e-05,7.96662]
[1780332051690,35.97,71150.63,0.0,-0.93173,6e-05,7.96658]
[1780332052064,35.97,71150.63,0.0,-0.93173,6e-05,7.96658]
[1780332052153,35.97,71193.19,0.0,-0.92912,6e-05,8.20505]
[1780332052633,35.97,71193.19,0.0,-0.92912,6e-05,8.20505]
[1780332052911,35.97,71201.98,0.0,-0.92858,6e-05,8.25426]
[1780332053357,35.97,71202.62,0.0,-0.92854,6e-05,8.25767]
[1780332054496,35.97,71202.62,0.0,-0.92854,6e-05,8.25767]
[1780332055372,35.97,71198.75,0.0,-0.92879,6e-05,8.23487]
[1780332057386,35.97,71194.78,0.0,-0.92905,6e-05,8.21121]
[1780332062421,35.96,71194.7,0.0,-0.92909,6e-05,8.20794]
[1780332067648,35.96,71193.32,0.0,-0.9292,6e-05,8.19796]
[1780332067722,35.96,71193.32,0.0,-0.9292,6e-05,8.19796]
[1780332070477,35.95,71189.53,0.0,-0.92946,6e-05,8.17447]
[1780332071357,35.95,71189.53,0.0,-0.92946,6e-05,8.17447]
[1780332071484,35.95,71183.5,0.0,-0.92984,6e-05,8.13999]
[1780332072491,35.95,71174.68,0.0,-0.93039,6e-05,8.08997]
[1780332073918,35.95,71174.68,0.0,-0.93039,6e-05,8.08997]
[1780332073972,35.95,71174.68,0.0,-0.93039,6e-05,8.08997]
[1780332074198,35.95,71174.68,0.0,-0.93039,6e-05,8.08997]
[1780332074221,35.95,71170.36,0.0,-0.93066,6e-05,8.06508]
[1780332075513,35.95,71165.95,0.0,-0.93093,6e-05,8.0401]
[1780332076477,35.95,71165.95,0.0,-0.93093,6e-05,8.0401]
[1780332079166,35.95,71163.82,0.0,-0.93107,6e-05,8.02766]
[1780332079174,35.95,71163.82,0.0,-0.93107,6e-05,8.02766]
[1780332079225,35.95,71163.82,0.0,-0.93107,6e-05,8.02766]
[1780332079228,35.95,71163.43,0.0,-0.9311,6e-05,8.02499]
[1780332084576,35.94,71158.44,0.0,-0.93142,6e-05,7.99592]
[1780332086589,35.94,71152.29,0.0,-0.93179,6e-05,7.96129]
[1780332087882,35.94,71152.29,0.0,-0.93179,6e-05,7.96129]
[1780332087930,35.94,71152.29,0.0,-0.93179,6e-05,7.96129]
[1780332087976,35.94,71152.29,0.0,-0.93179,6e-05,7.96129]
[1780332091828,35.94,71147.13,0.0,-0.93211,6e-05,7.93212]
[1780332092485,35.94,71147.15,0.0,-0.93214,6e-05,7.92873]
[1780332093638,35.94,71146.09,0.0,-0.9322,6e-05,7.92275]
[1780332093690,35.94,71146.09,0.0,-0.9322,6e-05,7.92275]
[1780332093725,35.94,71146.09,0.0,-0.9322,6e-05,7.92275]
[1780332093786,35.94,71144.97,0.0,-0.93227,6e-05,7.91645]
[1780332095653,35.94,71161.25,0.0,-0.93129,6e-05,8.00693]
[1780332096660,35.94,71175.39,0.0,-0.93042,6e-05,8.08587]
[1780332097667,35.94,71179.04,0.0,-0.9302,6e-05,8.10604]
[1780332098406,35.94,71179.04,0.0,-0.9302,6e-05,8.10604]
[1780332098458,35.94,71179.04,0.0,-0.9302,6e-05,8.10604]
[1780332099681,35.94,71184.77,0.0,-0.92986,6e-05,8.13755]
[1780332101695,35.94,71190.41,0.0,-0.92952,6e-05,8.1685]
[1780332103709,35.94,71185.07,0.0,-0.92986,6e-05,8.13747]
[1780332107204,35.93,71185.28,0.0,-0.92985,6e-05,8.13783]
[1780332107227,35.93,71185.28,0.0,-0.92985,6e-05,8.13783]
[1780332107256,35.93,71185.28,0.0,-0.92985,6e-05,8.13783]
[1780332107229,35.93,71185.39,0.0,-0.92986,6e-05,8.13762]
[1780332107476,35.93,71185.39,0.0,-0.92986,6e-05,8.13762]
[1780332107738,35.93,71185.79,0.0,-0.92983,6e-05,8.13988]
[1780332111767,35.93,71190.45,0.0,-0.92956,6e-05,8.16451]
[1780332112774,35.93,71185.71,0.0,-0.92986,6e-05,8.13733]
[1780332114947,35.93,71186.35,0.0,-0.92983,6e-05,8.14053]
[1780332114982,35.93,71186.35,0.0,-0.92983,6e-05,8.14053]
[1780332115233,35.93,71186.35,0.0,-0.92983,6e-05,8.14053]
[1780332115301,35.93,71190.03,0.0,-0.92961,6e-05,8.16042]
[1780332115799,35.93,71194.54,0.0,-0.92933,6e-05,8.1859]
[1780332117814,35.92,71198.01,0.0,-0.92912,6e-05,8.20454]
[1780332120757,35.92,71201.0,0.0,-0.92895,6e-05,8.22043]
[1780332120809,35.92,71201.0,0.0,-0.92895,6e-05,8.22043]
[1780332120974,35.92,71201.0,0.0,-0.92895,6e-05,8.22043]
[1780332121038,35.92,71200.68,0.0,-0.92897,6e-05,8.21808]
[1780332126877,35.91,71198.01,0.0,-0.92917,6e-05,8.19986]
[1780332129587,35.91,71198.53,0.0,-0.92915,6e-05,8.2018]
[1780332129640,35.91,71198.53,0.0,-0.92915,6e-05,8.2018]
[1780332129730,35.91,71198.53,0.0,-0.92915,6e-05,8.2018]
[1780332129898,35.91,71198.16,0.0,-0.92918,6e-05,8.19921]
[1780332132920,35.91,71190.56,0.0,-0.92967,6e-05,8.1548]
[1780332137955,35.9,71193.43,0.0,-0.92952,6e-05,8.16888]
[1780332139969,35.9,71198.45,0.0,-0.92921,6e-05,8.19636]
[1780332141470,35.9,71200.86,0.0,-0.92907,6e-05,8.20951]
[1780332141521,35.9,71200.86,0.0,-0.92907,6e-05,8.20951]
[1780332141724,35.9,71200.86,0.0,-0.92907,6e-05,8.20951]
[1780332141983,35.9,71202.39,0.0,-0.92898,6e-05,8.21767]
[1780332145011,35.9,71206.56,0.0,-0.92874,6e-05,8.23976]
[1780332146016,35.9,71213.69,0.0,-0.92829,6e-05,8.27973]
[1780332147023,35.9,71216.01,0.0,-0.92816,6e-05,8.29232]
[1780332150045,35.89,71220.82,0.0,-0.92787,6e-05,8.31822]
[1780332154704,35.89,71222.86,0.0,-0.92778,6e-05,8.3249]
[1780332154725,35.89,71222.86,0.0,-0.92778,6e-05,8.3249]
[1780332154753,35.89,71222.86,0.0,-0.92778,6e-05,8.3249]
[1780332154886,35.89,71222.86,0.0,-0.92778,6e-05,8.3249]
[1780332154976,35.89,71222.86,0.0,-0.92778,6e-05,8.3249]
[1780332155084,35.89,71222.61,0.0,-0.92781,6e-05,8.32279]
[1780332158111,35.88,71226.01,0.0,-0.92762,6e-05,8.34012]
[1780332160568,35.88,71228.01,0.0,-0.9275,6e-05,8.35014]
[1780332160620,35.88,71228.01,0.0,-0.9275,6e-05,8.35014]
[1780332160723,35.88,71228.01,0.0,-0.9275,6e-05,8.35014]
[1780332161133,35.88,71228.05,0.0,-0.92751,6e-05,8.34964]
[1780332165161,35.87,71235.48,0.0,-0.92707,6e-05,8.38923]
[1780332166167,35.87,71238.74,0.0,-0.92687,6e-05,8.40717]
[1780332168182,35.87,71239.45,0.0,-0.92683,6e-05,8.41052]
[1780332170658,35.87,71237.75,0.0,-0.92695,6e-05,8.4]
[1780332170720,35.87,71237.75,0.0,-0.92695,6e-05,8.4]
[1780332170908,35.87,71237.75,0.0,-0.92695,6e-05,8.4]
[1780332171203,35.87,71238.44,0.0,-0.92691,6e-05,8.4036]
[1780332174287,35.87,71239.64,0.0,-0.92684,6e-05,8.40975]
[1780332174388,35.87,71240.25,0.0,-0.92681,6e-05,8.4125]
[1780332174470,35.87,71240.25,0.0,-0.92681,6e-05,8.4125]
[1780332180266,35.86,71239.56,0.0,-0.92688,6e-05,8.40664]
[1780332182695,35.86,71240.33,0.0,-0.92683,6e-05,8.4111]
[1780332182720,35.86,71240.33,0.0,-0.92683,6e-05,8.4111]
[1780332182775,35.86,71240.33,0.0,-0.92683,6e-05,8.4111]
[1780332183287,35.86,71241.71,0.0,-0.92674,6e-05,8.41912]
[1780332184632,35.86,71243.88,0.0,-0.9266,6e-05,8.43161]
[1780332184724,35.86,71243.88,0.0,-0.9266,6e-05,8.43161]
[1780332185301,35.86,71244.09,0.0,-0.92659,6e-05,8.43282]
[1780332190340,35.86,71243.6,0.0,-0.92662,6e-05,8.42998]
[1780332194631,35.86,71241.49,0.0,-0.92675,6e-05,8.41786]
[1780332194684,35.86,71241.49,0.0,-0.92675,6e-05,8.41786]
[1780332194723,35.86,71241.49,0.0,-0.92675,6e-05,8.41786]
[1780332195377,35.86,71238.88,0.0,-0.92693,6e-05,8.40207]
[1780332200413,35.86,71234.41,0.0,-0.92723,6e-05,8.37538]
[1780332201349,35.86,71234.41,0.0,-0.92723,6e-05,8.37538]
[1780332201360,35.86,71234.41,0.0,-0.92723,6e-05,8.37538]
[1780332201475,35.86,71234.41,0.0,-0.92723,6e-05,8.37538]
[1780332201556,35.86,71234.49,0.0,-0.92722,6e-05,8.37591]
[1780332205724,35.86,71233.77,0.0,-0.92726,6e-05,8.37202]
[1780332205775,35.86,71233.77,0.0,-0.92726,6e-05,8.37202]
[1780332205973,35.86,71233.77,0.0,-0.92726,6e-05,8.37202]
[1780332205985,35.86,71237.67,0.0,-0.92701,6e-05,8.39446]
[1780332210484,35.86,71243.32,0.0,-0.92665,6e-05,8.42704]
[1780332212205,35.86,71243.32,0.0,-0.92665,6e-05,8.42704]
[1780332212222,35.86,71243.32,0.0,-0.92665,6e-05,8.42704]
[1780332212257,35.86,71243.32,0.0,-0.92665,6e-05,8.42704]
[1780332212306,35.86,71245.27,0.0,-0.92655,6e-05,8.43471]
[1780332218312,35.86,71246.29,0.0,-0.92649,6e-05,8.44044]
[1780332218359,35.86,71246.29,0.0,-0.92649,6e-05,8.44044]
[1780332218413,35.86,71246.09,0.0,-0.9265,6e-05,8.43921]
[1780332218471,35.86,71246.09,0.0,-0.9265,6e-05,8.43921]
[1780332220976,35.86,71246.2,0.0,-0.9265,6e-05,8.4398]
[1780332221220,35.86,71246.2,0.0,-0.9265,6e-05,8.4398]
[1780332221321,35.86,71246.13,0.0,-0.9265,6e-05,8.43931]
[1780332223575,35.86,71241.27,0.0,-0.92682,6e-05,8.41128]
[1780332225245,35.86,71241.27,0.0,-0.92682,6e-05,8.41128]
[1780332225297,35.86,71241.27,0.0,-0.92682,6e-05,8.41128]
[1780332225314,35.86,71240.25,0.0,-0.92688,6e-05,8.40544]
[1780332225473,35.86,71240.25,0.0,-0.92688,6e-05,8.40544]
[1780332230409,35.86,71240.19,0.0,-0.92688,6e-05,8.40515]
[1780332229617,35.86,71236.43,0.0,-0.92712,6e-05,8.38358]
[1780332230453,35.86,71236.43,0.0,-0.92712,6e-05,8.38358]
[1780332230471,35.86,71236.43,0.0,-0.92712,6e-05,8.38358]
[1780332230978,35.86,71236.43,0.0,-0.92712,6e-05,8.38358]
[1780332231220,35.86,71236.43,0.0,-0.92712,6e-05,8.38358]
[1780332231225,35.86,71234.29,0.0,-0.92726,6e-05,8.37095]
[1780332237673,35.85,71235.15,0.0,-0.92724,6e-05,8.37345]
[1780332242347,35.85,71234.03,0.0,-0.92732,6e-05,8.36598]
[1780332242399,35.85,71234.03,0.0,-0.92732,6e-05,8.36598]
[1780332242445,35.85,71233.41,0.0,-0.92737,6e-05,8.36176]
[1780332242476,35.85,71233.41,0.0,-0.92737,6e-05,8.36176]
[1780332242708,35.85,71235.84,0.0,-0.92721,6e-05,8.37569]
[1780332247743,35.85,71234.11,0.0,-0.92734,6e-05,8.36408]
[1780332252799,35.84,71234.0,0.0,-0.92737,6e-05,8.36179]
[1780332253799,35.84,71223.14,0.0,-0.92807,6e-05,8.2989]
[1780332254806,35.84,71221.65,0.0,-0.92817,6e-05,8.28971]
[1780332256019,35.84,71221.65,0.0,-0.92817,6e-05,8.28971]
[1780332256084,35.84,71221.65,0.0,-0.92817,6e-05,8.28971]
[1780332256224,35.84,71221.65,0.0,-0.92817,6e-05,8.28971]
[1780332256325,35.84,71230.78,0.0,-0.92761,6e-05,8.34044]
[1780332258834,35.83,71235.67,0.0,-0.92731,6e-05,8.36691]
[1780332263741,35.83,71235.63,0.0,-0.92735,6e-05,8.3635]
[1780332263784,35.83,71235.63,0.0,-0.92735,6e-05,8.3635]
[1780332263976,35.83,71235.63,0.0,-0.92735,6e-05,8.3635]
[1780332264055,35.83,71235.57,0.0,-0.92736,6e-05,8.36237]
[1780332266890,35.82,71232.97,0.0,-0.92756,6e-05,8.34513]
[1780332267897,35.82,71229.78,0.0,-0.92777,6e-05,8.32612]
[1780332270461,35.82,71227.83,0.0,-0.9279,6e-05,8.31425]
[1780332270470,35.82,71227.83,0.0,-0.9279,6e-05,8.31425]
[1780332270489,35.82,71228.73,0.0,-0.92786,6e-05,8.31799]
[1780332275269,35.81,71226.87,0.0,-0.92803,6e-05,8.3018]
[1780332279229,35.81,71228.38,0.0,-0.92796,6e-05,8.30772]
[1780332279331,35.81,71230.39,0.0,-0.92784,6e-05,8.31853]
[1780332279981,35.8,71233.13,0.0,-0.92767,6e-05,8.33352]
[1780332283831,35.8,71234.27,0.0,-0.92762,6e-05,8.33861]
[1780332283971,35.8,71234.27,0.0,-0.92762,6e-05,8.33861]
[1780332284073,35.8,71240.06,0.0,-0.92727,6e-05,8.37036]
[1780332284650,35.8,71240.06,0.0,-0.92727,6e-05,8.37036]
[1780332287225,35.8,71239.66,0.0,-0.9273,6e-05,8.36693]
[1780332287327,35.8,71239.49,0.0,-0.92732,6e-05,8.3656]
[1780332292404,35.79,71237.71,0.0,-0.92745,6e-05,8.35401]
[1780332292456,35.79,71237.71,0.0,-0.92745,6e-05,8.35401]
[1780332292470,35.79,71237.71,0.0,-0.92745,6e-05,8.35401]
[1780332292506,35.79,71237.56,0.0,-0.92747,6e-05,8.35248]
[1780332298109,35.79,71237.67,0.0,-0.92749,6e-05,8.35023]
[1780332303147,35.78,71240.75,0.0,-0.92734,6e-05,8.3642]
[1780332303813,35.78,71240.75,0.0,-0.92734,6e-05,8.3642]
[1780332304021,35.78,71240.75,0.0,-0.92734,6e-05,8.3642]
[1780332304155,35.78,71246.7,0.0,-0.92697,6e-05,8.39763]
[1780332305162,35.77,71251.77,0.0,-0.92665,6e-05,8.42601]
[1780332305722,35.77,71251.77,0.0,-0.92665,6e-05,8.42601]
[1780332306169,35.77,71259.4,0.0,-0.92617,6e-05,8.46919]
[1780332307176,35.77,71264.51,0.0,-0.92584,6e-05,8.4987]
[1780332310197,35.77,71267.49,0.0,-0.92565,6e-05,8.51566]
[1780332311123,35.77,71267.49,0.0,-0.92565,6e-05,8.51566]
[1780332311221,35.77,71267.49,0.0,-0.92565,6e-05,8.51566]
[1780332311308,35.77,71269.39,0.0,-0.92553,6e-05,8.52655]
[1780332317246,35.77,71269.8,0.0,-0.92551,7e-05,8.52809]
[1780332321274,35.77,71272.01,0.0,-0.92537,7e-05,8.54037]
[1780332323288,35.77,71269.77,0.0,-0.92552,7e-05,8.52709]
[1780332325302,35.77,71267.09,0.0,-0.9257,6e-05,8.51128]
[1780332326309,35.77,71263.9,0.0,-0.92591,6e-05,8.49268]
[1780332327316,35.77,71259.63,0.0,-0.92618,6e-05,8.46789]
[1780332330337,35.77,71259.74,0.0,-0.92618,6e-05,8.4684]
[1780332331349,35.77,71262.31,0.0,-0.92604,6e-05,8.47974]
[1780332332355,35.77,71269.62,0.0,-0.92557,6e-05,8.52205]
[1780332333363,35.77,71273.04,0.0,-0.92534,7e-05,8.54186]
[1780332334371,35.77,71274.35,0.0,-0.92526,7e-05,8.54936]
[1780332339405,35.77,71275.76,0.0,-0.92518,7e-05,8.5568]
[1780332344441,35.76,71273.6,0.0,-0.92533,7e-05,8.54329]
[1780332345448,35.76,71271.42,0.0,-0.92547,7e-05,8.53049]
[1780332350483,35.76,71271.46,0.0,-0.92548,7e-05,8.53012]
[1780332355518,35.76,71271.7,0.0,-0.92547,7e-05,8.53091]
[1780332360552,35.76,71271.8,0.0,-0.92547,7e-05,8.53087]
[1780332364584,35.76,71273.96,0.0,-0.92533,7e-05,8.5429]
[1780332369619,35.76,71274.04,0.0,-0.92534,7e-05,8.54259]
[1780332375661,35.76,71272.35,0.0,-0.92546,7e-05,8.53186]
[1780332380696,35.75,71273.07,0.0,-0.92542,7e-05,8.53536]
[1780332384726,35.75,71275.6,0.0,-0.92526,7e-05,8.54946]
[1780332390768,35.75,71274.73,0.0,-0.92533,7e-05,8.54344]
[1780332395803,35.75,71273.89,0.0,-0.92542,7e-05,8.53429]
[1780332398824,35.75,71269.63,0.0,-0.9257,6e-05,8.50913]
[1780332400838,35.75,71266.56,0.0,-0.9259,6e-05,8.49115]
[1780332405873,35.75,71266.68,0.0,-0.9259,6e-05,8.49147]
[1780332411915,35.75,71267.8,0.0,-0.92583,6e-05,8.49752]
[1780332416950,35.75,71269.64,0.0,-0.92572,6e-05,8.50774]
[1780332421986,35.75,71270.95,0.0,-0.92564,6e-05,8.51492]
[1780332422993,35.75,71275.12,0.0,-0.92537,7e-05,8.53902]
[1780332427021,35.74,71277.82,0.0,-0.9252,7e-05,8.55414]
[1780332430042,35.74,71284.95,0.0,-0.92474,7e-05,8.59514]
[1780332431049,35.74,71293.14,0.0,-0.9242,7e-05,8.64272]
[1780332432055,35.74,71295.5,0.0,-0.92405,7e-05,8.65622]
[1780332436085,35.74,71298.03,0.0,-0.9239,7e-05,8.6697]
[1780332441120,35.74,71300.84,0.0,-0.92373,7e-05,8.68447]
[1780332442146,35.74,71300.84,0.0,-0.92373,7e-05,8.68447]
[1780332442182,35.74,71300.84,0.0,-0.92373,7e-05,8.68447]
[1780332442223,35.74,71300.84,0.0,-0.92373,7e-05,8.68447]
[1780332442323,35.74,71308.18,0.0,-0.92325,7e-05,8.7272]
[1780332444141,35.73,71306.99,0.0,-0.92333,7e-05,8.71937]
[1780332448169,35.73,71310.47,0.0,-0.92312,7e-05,8.73824]
[1780332449176,35.73,71313.19,0.0,-0.92295,7e-05,8.75382]
[1780332454190,35.73,71311.43,0.0,-0.92311,7e-05,8.73811]
[1780332454211,35.73,71307.45,0.0,-0.92338,7e-05,8.71429]
[1780332457232,35.72,71309.85,0.0,-0.92323,7e-05,8.72722]
[1780332460253,35.72,71312.46,0.0,-0.92308,7e-05,8.74131]
[1780332462267,35.72,71314.87,0.0,-0.92292,7e-05,8.75462]
[1780332465288,35.72,71317.43,0.0,-0.92277,7e-05,8.76833]
[1780332467303,35.71,71307.79,0.0,-0.92342,7e-05,8.71067]
[1780332468310,35.71,71304.35,0.0,-0.92366,7e-05,8.69009]
[1780332469316,35.71,71302.23,0.0,-0.9238,7e-05,8.67731]
[1780332471331,35.71,71298.94,0.0,-0.92403,7e-05,8.6574]
[1780332473344,35.71,71302.92,0.0,-0.92377,7e-05,8.68013]
[1780332477373,35.71,71305.86,0.0,-0.92359,7e-05,8.69603]
[1780332480396,35.71,71311.09,0.0,-0.92325,7e-05,8.72569]
[1780332481403,35.7,71314.6,0.0,-0.92302,7e-05,8.74599]
[1780332483417,35.7,71313.44,0.0,-0.92311,7e-05,8.73832]
[1780332484424,35.7,71307.56,0.0,-0.92351,7e-05,8.70332]
[1780332485430,35.7,71304.5,0.0,-0.92372,7e-05,8.68494]
[1780332486443,35.7,71309.0,0.0,-0.92342,7e-05,8.711]
[1780332487448,35.7,71311.07,0.0,-0.92329,7e-05,8.72282]
[1780332491477,35.7,71318.77,0.0,-0.92279,7e-05,8.76658]
[1780332492484,35.7,71320.8,0.0,-0.92266,7e-05,8.77814]
[1780332494498,35.69,71315.83,0.0,-0.923,7e-05,8.74787]
[1780332495505,35.69,71313.84,0.0,-0.92314,7e-05,8.73565]
[1780332497519,35.69,71316.01,0.0,-0.92301,7e-05,8.74756]
[1780332501547,35.69,71312.68,0.0,-0.92325,7e-05,8.72622]
[1780332502554,35.69,71309.41,0.0,-0.92347,7e-05,8.70657]
[1780332503561,35.69,71311.51,0.0,-0.92334,7e-05,8.71851]
[1780332508599,35.68,71310.48,0.0,-0.92343,7e-05,8.71012]
[1780332509608,35.68,71312.47,0.0,-0.92331,7e-05,8.72144]
[1780332510615,35.68,71310.4,0.0,-0.92345,7e-05,8.70886]
[1780332515649,35.68,71309.97,0.0,-0.92353,7e-05,8.70088]
[1780332516656,35.68,71307.77,0.0,-0.92368,7e-05,8.68758]
[1780332519678,35.67,71302.4,0.0,-0.92404,7e-05,8.65505]
[1780332522699,35.67,71300.39,0.0,-0.92419,7e-05,8.64242]
[1780332524713,35.67,71307.16,0.0,-0.92375,7e-05,8.68158]
[1780332525720,35.67,71312.64,0.0,-0.92338,7e-05,8.71346]
[1780332527735,35.67,71317.62,0.0,-0.92306,7e-05,8.74201]
[1780332529749,35.67,71319.62,0.0,-0.92294,7e-05,8.75293]
[1780332532812,35.67,71319.44,0.0,-0.92296,7e-05,8.75099]
[1780332533777,35.66,71325.29,0.0,-0.92258,7e-05,8.78462]
[1780332535235,35.66,71325.29,0.0,-0.92258,7e-05,8.78462]
[1780332537806,35.66,71321.93,0.0,-0.92283,7e-05,8.76289]
[1780332539820,35.66,71319.12,0.0,-0.92302,7e-05,8.74543]
[1780332541834,35.66,71321.89,0.0,-0.92285,7e-05,8.76094]
[1780332547024,35.65,71320.94,0.0,-0.92293,7e-05,8.75355]
[1780332547076,35.65,71320.94,0.0,-0.92293,7e-05,8.75355]
[1780332547223,35.65,71320.94,0.0,-0.92293,7e-05,8.75355]
[1780332551913,35.65,71318.59,0.0,-0.92312,7e-05,8.73707]
[1780332555166,35.65,71317.01,0.0,-0.92323,7e-05,8.72697]
[1780332555218,35.65,71317.01,0.0,-0.92323,7e-05,8.72697]
[1780332555471,35.65,71317.01,0.0,-0.92323,7e-05,8.72697]
[1780332557957,35.64,71314.34,0.0,-0.92343,7e-05,8.70973]
[1780332562992,35.64,71307.83,0.0,-0.92388,7e-05,8.66973]
[1780332563999,35.64,71305.66,0.0,-0.92403,7e-05,8.65671]
[1780332565716,35.64,71305.66,0.0,-0.92403,7e-05,8.65671]
[1780332565724,35.64,71305.66,0.0,-0.92403,7e-05,8.65671]
[1780332565768,35.64,71305.66,0.0,-0.92403,7e-05,8.65671]
[1780332571050,35.64,71302.2,0.0,-0.92431,7e-05,8.63104]
[1780332572689,35.64,71302.2,0.0,-0.92431,7e-05,8.63104]
[1780332572976,35.64,71301.73,0.0,-0.92434,7e-05,8.62805]
[1780332573066,35.64,71297.0,0.0,-0.92466,7e-05,8.60014]
[1780332574073,35.63,71293.99,0.0,-0.92486,7e-05,8.58237]
[1780332575080,35.63,71288.38,0.0,-0.92523,7e-05,8.54947]
[1780332576088,35.63,71283.94,0.0,-0.92552,7e-05,8.5235]
[1780332577095,35.63,71276.12,0.0,-0.92603,6e-05,8.47797]
[1780332578101,35.63,71272.9,0.0,-0.92624,6e-05,8.4593]
[1780332579109,35.63,71262.85,0.0,-0.92688,6e-05,8.40117]
[1780332580116,35.63,71257.15,0.0,-0.92726,6e-05,8.36766]
[1780332581123,35.63,71261.36,0.0,-0.92699,6e-05,8.39141]
[1780332582130,35.63,71265.25,0.0,-0.92675,6e-05,8.41331]
[1780332584147,35.63,71270.09,0.0,-0.92645,6e-05,8.44008]
[1780332585154,35.63,71272.27,0.0,-0.92632,6e-05,8.45206]
[1780332589181,35.62,71269.83,0.0,-0.9265,6e-05,8.43606]
[1780332591525,35.62,71269.05,0.0,-0.92655,6e-05,8.43131]
[1780332591577,35.62,71269.05,0.0,-0.92655,6e-05,8.43131]
[1780332591723,35.62,71269.05,0.0,-0.92655,6e-05,8.43131]
[1780332597239,35.62,71270.88,0.0,-0.92646,6e-05,8.43948]
[1780332598245,35.62,71275.27,0.0,-0.92618,6e-05,8.4643]
[1780332599253,35.62,71278.22,0.0,-0.926,6e-05,8.48075]
[1780332601284,35.61,71285.04,0.0,-0.92557,7e-05,8.519]
[1780332602279,35.61,71293.06,0.0,-0.92505,7e-05,8.56542]
[1780332603286,35.61,71295.36,0.0,-0.9249,7e-05,8.57844]
[1780332606307,35.61,71299.39,0.0,-0.92465,7e-05,8.60065]
[1780332609329,35.61,71301.92,0.0,-0.9245,7e-05,8.61432]
[1780332610266,35.61,71301.92,0.0,-0.9245,7e-05,8.61432]
[1780332610318,35.61,71301.92,0.0,-0.9245,7e-05,8.61432]
[1780332610472,35.61,71301.92,0.0,-0.9245,7e-05,8.61432]
[1780332614364,35.6,71307.27,0.0,-0.92416,7e-05,8.64474]
[1780332617385,35.6,71304.07,0.0,-0.92438,7e-05,8.62525]
[1780332620406,35.6,71300.3,0.0,-0.92463,7e-05,8.60256]
[1780332621280,35.6,71300.3,0.0,-0.92463,7e-05,8.60256]
[1780332621331,35.6,71300.3,0.0,-0.92463,7e-05,8.60256]
[1780332621473,35.6,71300.3,0.0,-0.92463,7e-05,8.60256]
[1780332627455,35.6,71303.3,0.0,-0.92445,7e-05,8.61888]
[1780332628824,35.6,71303.3,0.0,-0.92445,7e-05,8.61888]
[1780332628875,35.6,71303.31,0.0,-0.92445,7e-05,8.61873]
[1780332628974,35.6,71303.31,0.0,-0.92445,7e-05,8.61873]
[1780332630476,35.6,71301.06,0.0,-0.9246,7e-05,8.60513]
[1780332635511,35.6,71294.84,0.0,-0.92505,7e-05,8.56431]
[1780332636716,35.6,71284.33,0.0,-0.92574,7e-05,8.50289]
[1780332637525,35.6,71279.06,0.0,-0.92608,6e-05,8.47222]
[1780332640586,35.6,71279.28,0.0,-0.92607,6e-05,8.47353]
[1780332640639,35.6,71279.28,0.0,-0.92607,6e-05,8.47353]
[1780332640723,35.6,71279.28,0.0,-0.92607,6e-05,8.47353]
[1780332641553,35.6,71273.56,0.0,-0.92644,6e-05,8.44037]
[1780332642002,35.6,71273.56,0.0,-0.92644,6e-05,8.44037]
[1780332642222,35.6,71273.56,0.0,-0.92644,6e-05,8.44037]
[1780332642560,35.6,71269.17,0.0,-0.92672,6e-05,8.415]
[1780332643567,35.6,71264.75,0.0,-0.92701,6e-05,8.3895]
[1780332645581,35.6,71262.96,0.0,-0.92712,6e-05,8.37943]
[1780332646588,35.6,71258.87,0.0,-0.92738,6e-05,8.35598]
[1780332647595,35.6,71256.81,0.0,-0.92751,6e-05,8.34427]
[1780332648602,35.6,71251.58,0.0,-0.92784,6e-05,8.31436]
[1780332649609,35.6,71246.49,0.0,-0.92817,6e-05,8.28501]
[1780332651623,35.6,71244.51,0.0,-0.92829,6e-05,8.27359]
[1780332653637,35.6,71250.76,0.0,-0.9279,6e-05,8.30951]
[1780332655651,35.6,71253.2,0.0,-0.92774,6e-05,8.32353]
[1780332656658,35.6,71256.15,0.0,-0.92755,6e-05,8.34046]
[1780332657565,35.6,71256.15,0.0,-0.92755,6e-05,8.34046]
[1780332657617,35.6,71256.15,0.0,-0.92755,6e-05,8.34046]
[1780332657724,35.6,71256.15,0.0,-0.92755,6e-05,8.34046]
[1780332658673,35.6,71251.33,0.0,-0.92786,6e-05,8.31253]
[1780332662701,35.6,71249.4,0.0,-0.92799,6e-05,8.30078]
[1780332666735,35.59,71251.66,0.0,-0.92787,6e-05,8.31194]
[1780332667742,35.59,71253.49,0.0,-0.92776,6e-05,8.32201]
[1780332668857,35.59,71253.49,0.0,-0.92776,6e-05,8.32201]
[1780332668910,35.59,71254.08,0.0,-0.92773,6e-05,8.32444]
[1780332668977,35.59,71254.08,0.0,-0.92773,6e-05,8.32444]
[1780332669756,35.59,71250.28,0.0,-0.92797,6e-05,8.30257]
[1780332673613,35.59,71251.2,0.0,-0.92793,6e-05,8.30642]
[1780332673723,35.59,71251.2,0.0,-0.92793,6e-05,8.30642]
[1780332678819,35.58,71253.65,0.0,-0.92781,6e-05,8.31712]
[1780332682806,35.58,71253.35,0.0,-0.92785,6e-05,8.31392]
[1780332682854,35.58,71253.35,0.0,-0.92785,6e-05,8.31392]
[1780332682976,35.58,71253.13,0.0,-0.92787,6e-05,8.31217]
[1780332688260,35.57,71253.68,0.0,-0.92786,6e-05,8.31289]
[1780332693924,35.57,71251.76,0.0,-0.92804,6e-05,8.29552]
[1780332695583,35.57,71251.68,0.0,-0.92805,6e-05,8.29461]
[1780332695724,35.57,71251.68,0.0,-0.92805,6e-05,8.29461]
[1780332701558,35.56,71251.53,0.0,-0.92809,6e-05,8.29148]
[1780332701606,35.56,71251.53,0.0,-0.92809,6e-05,8.29148]
[1780332701723,35.56,71251.53,0.0,-0.92809,6e-05,8.29148]
[1780332707015,35.55,71251.37,0.0,-0.92813,6e-05,8.28747]
[1780332710394,35.55,71251.83,0.0,-0.92811,6e-05,8.28922]
[1780332710481,35.55,71251.83,0.0,-0.92811,6e-05,8.28922]
[1780332711069,35.55,71263.58,0.0,-0.92737,6e-05,8.35646]
[1780332712076,35.55,71269.53,0.0,-0.92699,6e-05,8.39073]
[1780332713472,35.55,71269.53,0.0,-0.92699,6e-05,8.39073]
[1780332713524,35.55,71269.53,0.0,-0.92699,6e-05,8.39073]
[1780332713724,35.55,71269.53,0.0,-0.92699,6e-05,8.39073]
[1780332716105,35.55,71264.7,0.0,-0.92731,6e-05,8.36207]
[1780332717112,35.55,71258.95,0.0,-0.92768,6e-05,8.32874]
[1780332718463,35.55,71258.95,0.0,-0.92768,6e-05,8.32874]
[1780332718474,35.55,71258.95,0.0,-0.92768,6e-05,8.32874]
[1780332718515,35.55,71258.95,0.0,-0.92768,6e-05,8.32874]
[1780332719688,35.55,71257.38,0.0,-0.92778,6e-05,8.31961]
[1780332719721,35.55,71257.38,0.0,-0.92778,6e-05,8.31961]
[1780332723154,35.55,71262.57,0.0,-0.92745,6e-05,8.3492]
[1780332724781,35.55,71262.57,0.0,-0.92745,6e-05,8.3492]
[1780332724841,35.55,71262.57,0.0,-0.92745,6e-05,8.3492]
[1780332724882,35.55,71267.46,0.0,-0.92714,6e-05,8.37717]
[1780332724977,35.55,71267.46,0.0,-0.92714,6e-05,8.37717]
[1780332730203,35.55,71268.41,0.0,-0.92709,6e-05,8.38183]
[1780332731210,35.55,71264.64,0.0,-0.92733,6e-05,8.35986]
[1780332733224,35.55,71274.86,0.0,-0.92668,6e-05,8.41874]
[1780332734231,35.55,71269.91,0.0,-0.927,6e-05,8.38982]
[1780332735238,35.55,71264.83,0.0,-0.92733,6e-05,8.36025]
[1780332736142,35.55,71264.83,0.0,-0.92733,6e-05,8.36025]
[1780332736195,35.55,71264.83,0.0,-0.92733,6e-05,8.36025]
[1780332736860,35.55,71264.83,0.0,-0.92733,6e-05,8.36025]
[1780332737382,35.54,71270.67,0.0,-0.92695,6e-05,8.39373]
[1780332740273,35.54,71273.1,0.0,-0.9268,6e-05,8.40718]
[1780332741280,35.54,71278.15,0.0,-0.92648,6e-05,8.43625]
[1780332742629,35.54,71278.15,0.0,-0.92648,6e-05,8.43625]
[1780332742681,35.54,71278.15,0.0,-0.92648,6e-05,8.43625]
[1780332742731,35.54,71278.15,0.0,-0.92648,6e-05,8.43625]
[1780332742832,35.54,71283.18,0.0,-0.92616,7e-05,8.4648]
[1780332746315,35.54,71285.51,0.0,-0.92604,7e-05,8.47542]
[1780332747322,35.54,71287.96,0.0,-0.92589,7e-05,8.48936]
[1780332748329,35.53,71290.55,0.0,-0.92572,7e-05,8.50411]
[1780332749792,35.53,71290.55,0.0,-0.92572,7e-05,8.50411]
[1780332749844,35.53,71290.55,0.0,-0.92572,7e-05,8.50411]
[1780332749975,35.53,71290.55,0.0,-0.92572,7e-05,8.50411]
[1780332752357,35.53,71292.64,0.0,-0.92563,7e-05,8.5113]
[1780332754371,35.53,71300.61,0.0,-0.92512,7e-05,8.55712]
[1780332755378,35.53,71304.02,0.0,-0.92489,7e-05,8.57695]
[1780332757268,35.53,71303.61,0.0,-0.92492,7e-05,8.57439]
[1780332757321,35.53,71303.61,0.0,-0.92492,7e-05,8.57439]
[1780332757473,35.53,71303.61,0.0,-0.92492,7e-05,8.57439]
[1780332757940,35.53,71303.61,0.0,-0.92492,7e-05,8.57439]
[1780332757991,35.53,71303.61,0.0,-0.92492,7e-05,8.57439]
[1780332758223,35.53,71304.07,0.0,-0.92489,7e-05,8.57693]
[1780332759406,35.53,71301.26,0.0,-0.92508,7e-05,8.56015]
[1780332760415,35.53,71298.21,0.0,-0.92528,7e-05,8.54217]
[1780332761817,35.53,71298.21,0.0,-0.92528,7e-05,8.54217]
[1780332761869,35.53,71298.21,0.0,-0.92528,7e-05,8.54217]
[1780332761975,35.53,71298.21,0.0,-0.92528,7e-05,8.54217]
[1780332761918,35.53,71294.61,0.0,-0.92552,7e-05,8.52102]
[1780332764443,35.53,71292.43,0.0,-0.92567,7e-05,8.50805]
[1780332766457,35.53,71296.7,0.0,-0.92539,7e-05,8.53284]
[1780332767396,35.53,71296.7,0.0,-0.92539,7e-05,8.53284]
[1780332767448,35.53,71296.7,0.0,-0.92539,7e-05,8.53284]
[1780332767472,35.53,71296.7,0.0,-0.92539,7e-05,8.53284]
[1780332769960,35.53,71297.93,0.0,-0.92531,7e-05,8.53983]
[1780332769972,35.53,71297.93,0.0,-0.92531,7e-05,8.53983]
[1780332769478,35.53,71293.91,0.0,-0.92558,7e-05,8.51623]
[1780332770332,35.53,71293.91,0.0,-0.92558,7e-05,8.51623]
[1780332772724,35.53,71295.9,0.0,-0.92545,7e-05,8.52769]
[1780332776627,35.53,71295.21,0.0,-0.9255,7e-05,8.5233]
[1780332776678,35.53,71295.21,0.0,-0.9255,7e-05,8.5233]
[1780332776724,35.53,71295.21,0.0,-0.9255,7e-05,8.5233]
[1780332776824,35.53,71292.9,0.0,-0.92565,7e-05,8.50973]
[1780332778541,35.53,71289.81,0.0,-0.92585,7e-05,8.4916]
[1780332780557,35.53,71291.91,0.0,-0.92571,7e-05,8.50378]
[1780332781843,35.53,71291.91,0.0,-0.92571,7e-05,8.50378]
[1780332781914,35.53,71291.91,0.0,-0.92571,7e-05,8.50378]
[1780332781973,35.53,71291.91,0.0,-0.92571,7e-05,8.50378]
[1780332782041,35.52,71294.44,0.0,-0.92555,7e-05,8.51842]
[1780332782569,35.52,71296.64,0.0,-0.92541,7e-05,8.53127]
[1780332783578,35.52,71299.72,0.0,-0.92521,7e-05,8.54919]
[1780332787604,35.52,71304.46,0.0,-0.9249,7e-05,8.57649]
[1780332788611,35.52,71307.0,0.0,-0.92473,7e-05,8.59123]
[1780332791820,35.52,71307.88,0.0,-0.92468,7e-05,8.59603]
[1780332791872,35.52,71307.88,0.0,-0.92468,7e-05,8.59603]
[1780332792722,35.52,71308.17,0.0,-0.92466,7e-05,8.59736]
[1780332792823,35.52,71310.32,0.0,-0.92452,7e-05,8.60998]
[1780332793646,35.52,71312.66,0.0,-0.92437,7e-05,8.62351]
[1780332794653,35.52,71315.46,0.0,-0.92419,7e-05,8.63974]
[1780332795660,35.52,71319.67,0.0,-0.92391,7e-05,8.66426]
[1780332796667,35.52,71316.63,0.0,-0.92412,7e-05,8.64607]
[1780332797674,35.52,71312.3,0.0,-0.92441,7e-05,8.62034]
[1780332798681,35.52,71302.41,0.0,-0.92506,7e-05,8.5621]
[1780332799688,35.52,71297.33,0.0,-0.9254,7e-05,8.53224]
[1780332801704,35.52,71294.13,0.0,-0.92561,7e-05,8.51338]
[1780332802711,35.52,71303.57,0.0,-0.92499,7e-05,8.56853]
[1780332803718,35.52,71307.49,0.0,-0.92473,7e-05,8.59136]
[1780332806027,35.52,71308.47,0.0,-0.92467,7e-05,8.59693]
[1780332806739,35.52,71312.06,0.0,-0.92444,7e-05,8.61761]
[1780332807745,35.52,71315.09,0.0,-0.92424,7e-05,8.63522]
[1780332808753,35.52,71310.58,0.0,-0.92454,7e-05,8.60849]
[1780332810767,35.52,71308.43,0.0,-0.92469,7e-05,8.59541]
[1780332811773,35.51,71304.38,0.0,-0.92498,7e-05,8.56794]
[1780332812781,35.51,71301.83,0.0,-0.92515,7e-05,8.55283]
[1780332813788,35.51,71305.37,0.0,-0.92492,7e-05,8.57342]
[1780332814795,35.51,71308.39,0.0,-0.92472,7e-05,8.59101]
[1780332817816,35.51,71309.9,0.0,-0.92463,7e-05,8.59935]
[1780332819830,35.51,71313.14,0.0,-0.92442,7e-05,8.61801]
[1780332824865,35.51,71303.23,0.0,-0.92509,7e-05,8.55879]
[1780332826879,35.51,71303.24,0.0,-0.92509,7e-05,8.55848]
[1780332830908,35.51,71308.61,0.0,-0.92474,7e-05,8.58943]
[1780332831915,35.51,71314.06,0.0,-0.92438,7e-05,8.62128]
[1780332832922,35.51,71316.24,0.0,-0.92424,7e-05,8.63392]
[1780332833929,35.51,71315.55,0.0,-0.92429,7e-05,8.62938]
[1780332837957,35.51,71313.52,0.0,-0.92444,7e-05,8.61651]
[1780332840978,35.5,71307.22,0.0,-0.92486,7e-05,8.5789]
[1780332841985,35.5,71301.55,0.0,-0.92524,7e-05,8.54553]
[1780332842992,35.5,71298.73,0.0,-0.92542,7e-05,8.52894]
[1780332845008,35.5,71289.51,0.0,-0.92603,7e-05,8.475]
[1780332846013,35.5,71285.11,0.0,-0.92631,7e-05,8.44939]
[1780332851048,35.5,71286.43,0.0,-0.92623,7e-05,8.45732]
[1780332852055,35.5,71289.07,0.0,-0.92605,7e-05,8.47273]
[1780332853062,35.5,71291.17,0.0,-0.92592,7e-05,8.48499]
[1780332854069,35.5,71294.94,0.0,-0.92567,7e-05,8.50698]
[1780332855076,35.5,71298.19,0.0,-0.92546,7e-05,8.52593]
[1780332858097,35.5,71301.08,0.0,-0.92527,7e-05,8.5426]
[1780332859104,35.5,71303.58,0.0,-0.92511,7e-05,8.55714]
[1780332860111,35.5,71309.04,0.0,-0.92475,7e-05,8.58902]
[1780332862125,35.5,71304.2,0.0,-0.92507,7e-05,8.56031]
[1780332863133,35.5,71298.66,0.0,-0.92544,7e-05,8.52776]
[1780332868168,35.5,71297.52,0.0,-0.92552,7e-05,8.52074]
[1780332873203,35.5,71298.11,0.0,-0.92551,7e-05,8.52031]
[1780332875217,35.5,71295.18,0.0,-0.9257,7e-05,8.50305]
[1780332879247,35.5,71287.74,0.0,-0.92619,7e-05,8.45949]
[1780332880252,35.5,71284.93,0.0,-0.92637,6e-05,8.44316]
[1780332881258,35.5,71281.94,0.0,-0.92657,6e-05,8.42582]
[1780332885288,35.5,71284.7,0.0,-0.92638,6e-05,8.44221]
[1780332886295,35.5,71291.95,0.0,-0.92591,7e-05,8.48448]
[1780332887302,35.5,71297.32,0.0,-0.92556,7e-05,8.51581]
[1780332889316,35.5,71301.7,0.0,-0.92527,7e-05,8.54129]
[1780332894352,35.49,71308.4,0.0,-0.9249,7e-05,8.57481]
[1780332895359,35.49,71315.46,0.0,-0.92443,7e-05,8.61613]
[1780332896366,35.49,71325.37,0.0,-0.92378,7e-05,8.67429]
[1780332897373,35.49,71325.74,0.0,-0.92375,7e-05,8.67617]
[1780332901467,35.49,71337.62,0.0,-0.92297,7e-05,8.74524]
[1780332902908,35.49,71337.62,0.0,-0.92297,7e-05,8.74524]
[1780332902953,35.49,71337.62,0.0,-0.92297,7e-05,8.74524]
[1780332903105,35.48,71347.27,0.0,-0.92233,7e-05,8.80211]
[1780332903420,35.48,71350.99,0.0,-0.92208,7e-05,8.82375]
[1780332904620,35.48,71350.99,0.0,-0.92208,7e-05,8.82375]
[1780332904648,35.48,71344.66,0.0,-0.92251,7e-05,8.78599]
[1780332905573,35.48,71344.66,0.0,-0.92251,7e-05,8.78599]
[1780332905586,35.48,71344.66,0.0,-0.92251,7e-05,8.78599]
[1780332905674,35.48,71344.21,0.0,-0.92255,7e-05,8.78285]
[1780332906721,35.48,71344.21,0.0,-0.92255,7e-05,8.78285]
[1780332907744,35.48,71347.35,0.0,-0.92234,7e-05,8.80104]
[1780332907786,35.48,71345.21,0.0,-0.92249,7e-05,8.78783]
[1780332908455,35.48,71338.91,0.0,-0.92292,7e-05,8.74997]
[1780332910469,35.48,71335.56,0.0,-0.92315,7e-05,8.72932]
[1780332915504,35.47,71337.57,0.0,-0.92304,7e-05,8.73936]
[1780332916511,35.47,71342.78,0.0,-0.92269,7e-05,8.76987]
[1780332919532,35.47,71345.56,0.0,-0.92252,7e-05,8.78505]
[1780332922553,35.47,71349.93,0.0,-0.92224,7e-05,8.80964]
[1780332924566,35.47,71358.31,0.0,-0.92168,7e-05,8.85857]
[1780332927424,35.46,71358.98,0.0,-0.92165,7e-05,8.86145]
[1780332927588,35.46,71359.19,0.0,-0.92164,7e-05,8.86214]
[1780332930609,35.46,71352.37,0.0,-0.92213,7e-05,8.81979]
[1780332932623,35.46,71349.43,0.0,-0.92237,7e-05,8.79776]
[1780332935540,35.46,71350.43,0.0,-0.92231,7e-05,8.80277]
[1780332935544,35.46,71350.43,0.0,-0.92231,7e-05,8.80277]
[1780332935721,35.46,71350.43,0.0,-0.92231,7e-05,8.80277]
[1780332935743,35.46,71351.17,0.0,-0.92226,7e-05,8.8067]
[1780332940006,35.45,71351.42,0.0,-0.92226,7e-05,8.80675]
[1780332940063,35.45,71351.42,0.0,-0.92226,7e-05,8.80675]
[1780332940164,35.45,71353.9,0.0,-0.92211,7e-05,8.82052]
[1780332940221,35.45,71353.9,0.0,-0.92211,7e-05,8.82052]
[1780332943701,35.45,71362.25,0.0,-0.92156,7e-05,8.86877]
[1780332944707,35.45,71367.8,0.0,-0.92118,7e-05,8.90138]
[1780332947827,35.44,71367.71,0.0,-0.92121,7e-05,8.89958]
[1780332947879,35.44,71367.71,0.0,-0.92121,7e-05,8.89958]
[1780332947974,35.44,71367.71,0.0,-0.92121,7e-05,8.89958]
[1780332948037,35.44,71366.64,0.0,-0.92129,7e-05,8.89255]
[1780332953769,35.44,71363.28,0.0,-0.92156,7e-05,8.86888]
[1780332958359,35.43,71361.23,0.0,-0.92172,7e-05,8.85438]
[1780332958467,35.43,71361.23,0.0,-0.92172,7e-05,8.85438]
[1780332958721,35.43,71361.23,0.0,-0.92172,7e-05,8.85438]
[1780332958804,35.43,71361.73,0.0,-0.9217,7e-05,8.85682]
[1780332959812,35.43,71357.88,0.0,-0.92196,7e-05,8.8333]
[1780332963840,35.43,71354.06,0.0,-0.92225,7e-05,8.80855]
[1780332967111,35.42,71354.15,0.0,-0.92225,7e-05,8.80814]
[1780332967123,35.42,71354.15,0.0,-0.92225,7e-05,8.80814]
[1780332967222,35.42,71354.15,0.0,-0.92225,7e-05,8.80814]
[1780332967201,35.42,71353.82,0.0,-0.92229,7e-05,8.80523]
[1780332972903,35.42,71355.13,0.0,-0.92222,7e-05,8.81066]
[1780332977938,35.41,71355.72,0.0,-0.92221,7e-05,8.81186]
[1780332978465,35.41,71355.72,0.0,-0.92221,7e-05,8.81186]
[1780332978471,35.41,71355.72,0.0,-0.92221,7e-05,8.81186]
[1780332978514,35.41,71355.72,0.0,-0.92221,7e-05,8.81186]
[1780332978945,35.41,71355.83,0.0,-0.92221,7e-05,8.81206]
[1780332980006,35.41,71355.83,0.0,-0.92221,7e-05,8.81206]
[1780332980222,35.41,71355.83,0.0,-0.92221,7e-05,8.81206]
[1780332980111,35.41,71360.06,0.0,-0.92193,7e-05,8.83681]
[1780332985428,35.41,71360.72,0.0,-0.92191,7e-05,8.83816]
[1780332985474,35.41,71360.72,0.0,-0.92191,7e-05,8.83816]
[1780332985477,35.41,71360.72,0.0,-0.92191,7e-05,8.83816]
[1780332986001,35.4,71358.74,0.0,-0.92205,7e-05,8.82583]
[1780332986374,35.4,71358.74,0.0,-0.92205,7e-05,8.82583]
[1780332986471,35.4,71358.74,0.0,-0.92205,7e-05,8.82583]
[1780332987007,35.4,71356.79,0.0,-0.92219,7e-05,8.81368]
[1780332989021,35.4,71352.84,0.0,-0.92247,7e-05,8.78918]
[1780332993050,35.4,71355.79,0.0,-0.92232,7e-05,8.80144]
[1780332993309,35.4,71355.79,0.0,-0.92232,7e-05,8.80144]
[1780332993360,35.4,71355.79,0.0,-0.92232,7e-05,8.80144]
[1780332993474,35.4,71355.79,0.0,-0.92232,7e-05,8.80144]
[1780332994058,35.4,71355.57,0.0,-0.92234,7e-05,8.79969]
[1780332999093,35.39,71358.54,0.0,-0.92217,7e-05,8.8147]
[1780333000100,35.39,71368.23,0.0,-0.92151,7e-05,8.8726]
[1780333001107,35.39,71375.7,0.0,-0.921,7e-05,8.91729]
[1780333002114,35.39,71376.68,0.0,-0.92093,7e-05,8.92278]
[1780333003059,35.39,71376.68,0.0,-0.92093,7e-05,8.92278]
[1780333003063,35.39,71376.68,0.0,-0.92093,7e-05,8.92278]
[1780333003221,35.39,71376.68,0.0,-0.92093,7e-05,8.92278]
[1780333003268,35.39,71377.32,0.0,-0.92089,7e-05,8.92638]
[1780333008156,35.39,71369.26,0.0,-0.92146,7e-05,8.87683]
[1780333009894,35.39,71368.88,0.0,-0.92149,7e-05,8.87439]
[1780333009946,35.39,71368.88,0.0,-0.92149,7e-05,8.87439]
[1780333009986,35.39,71368.88,0.0,-0.92149,7e-05,8.87439]
[1780333010170,35.39,71368.43,0.0,-0.92153,7e-05,8.87115]
[1780333013191,35.38,71373.4,0.0,-0.9212,7e-05,8.89926]
[1780333015112,35.38,71374.35,0.0,-0.92115,7e-05,8.90437]
[1780333015123,35.38,71374.35,0.0,-0.92115,7e-05,8.90437]
[1780333015224,35.38,71374.35,0.0,-0.92115,7e-05,8.90437]
[1780333015261,35.38,71377.69,0.0,-0.92092,7e-05,8.92382]
[1780333019823,35.38,71379.62,0.0,-0.92082,7e-05,8.93294]
[1780333019875,35.38,71379.62,0.0,-0.92082,7e-05,8.93294]
[1780333019972,35.38,71379.62,0.0,-0.92082,7e-05,8.93294]
[1780333020241,35.38,71378.77,0.0,-0.92089,7e-05,8.9272]
[1780333025279,35.37,71381.94,0.0,-0.9207,7e-05,8.94308]
[1780333030605,35.37,71384.73,0.0,-0.92053,7e-05,8.95835]
[1780333030611,35.37,71384.73,0.0,-0.92053,7e-05,8.95835]
[1780333030721,35.37,71384.73,0.0,-0.92053,7e-05,8.95835]
[1780333030822,35.37,71384.59,0.0,-0.92054,7e-05,8.95723]
[1780333034262,35.36,71382.42,0.0,-0.9207,7e-05,8.94361]
[1780333033337,35.36,71403.28,0.0,-0.91925,7e-05,9.06921]
[1780333034481,35.36,71403.28,0.0,-0.91925,7e-05,9.06921]
[1780333034560,35.36,71414.38,0.0,-0.91848,7e-05,9.13608]
[1780333035351,35.36,71415.54,0.0,-0.91841,7e-05,9.14258]
[1780333036646,35.36,71415.54,0.0,-0.91841,7e-05,9.14258]
[1780333036695,35.36,71415.54,0.0,-0.91841,7e-05,9.14258]
[1780333036870,35.36,71415.54,0.0,-0.91841,7e-05,9.14258]
[1780333036971,35.36,71415.36,0.0,-0.91842,7e-05,9.14093]
[1780333040609,35.36,71415.78,0.0,-0.91841,7e-05,9.14181]
[1780333040698,35.36,71427.4,0.0,-0.9176,7e-05,9.21203]
[1780333042079,35.36,71427.4,0.0,-0.9176,7e-05,9.21203]
[1780333042159,35.36,71437.33,0.0,-0.9169,7e-05,9.27243]
[1780333043075,35.36,71437.33,0.0,-0.9169,7e-05,9.27243]
[1780333043149,35.36,71436.59,0.0,-0.91695,7e-05,9.2676]
[1780333044802,35.36,71433.48,0.0,-0.91717,7e-05,9.24864]
[1780333045034,35.36,71433.48,0.0,-0.91717,7e-05,9.24864]
[1780333045122,35.36,71452.47,0.0,-0.91581,7e-05,9.36518]
[1780333045454,35.36,71475.02,0.0,-0.91418,7e-05,9.50426]
[1780333046929,35.36,71475.02,0.0,-0.91418,7e-05,9.50426]
[1780333047001,35.36,71470.25,0.0,-0.91453,7e-05,9.47445]
[1780333047912,35.36,71470.25,0.0,-0.91453,7e-05,9.47445]
[1780333049482,35.35,71459.49,0.0,-0.91532,7e-05,9.40732]
[1780333050489,35.35,71455.71,0.0,-0.91559,7e-05,9.38389]
[1780333051496,35.35,71448.43,0.0,-0.91615,7e-05,9.33539]
[1780333052503,35.35,71447.75,0.0,-0.9162,7e-05,9.33119]
[1780333053510,35.35,71453.1,0.0,-0.91581,7e-05,9.36404]
[1780333055524,35.35,71449.15,0.0,-0.9161,7e-05,9.33965]
[1780333060559,35.35,71446.79,0.0,-0.91629,7e-05,9.3235]
[1780333065594,35.35,71433.52,0.0,-0.91726,7e-05,9.24027]
[1780333066601,35.35,71426.78,0.0,-0.91774,7e-05,9.19885]
[1780333068615,35.34,71425.52,0.0,-0.91783,7e-05,9.19076]
[1780333070629,35.34,71429.57,0.0,-0.91755,7e-05,9.21508]
[1780333073653,35.34,71434.32,0.0,-0.91723,7e-05,9.24316]
[1780333074660,35.34,71442.43,0.0,-0.91665,7e-05,9.29233]
[1780333075666,35.34,71445.43,0.0,-0.91644,7e-05,9.31038]
[1780333078155,35.34,71447.68,0.0,-0.91628,7e-05,9.32382]
[1780333078207,35.34,71447.68,0.0,-0.91628,7e-05,9.32382]
[1780333078223,35.34,71447.68,0.0,-0.91628,7e-05,9.32382]
[1780333078256,35.34,71449.74,0.0,-0.91615,7e-05,9.33569]
[1780333079695,35.34,71445.59,0.0,-0.91645,7e-05,9.30981]
[1780333082879,35.34,71442.64,0.0,-0.91667,7e-05,9.29102]
[1780333082931,35.34,71442.64,0.0,-0.91667,7e-05,9.29102]
[1780333082977,35.34,71442.64,0.0,-0.91667,7e-05,9.29102]
[1780333082980,35.34,71442.99,0.0,-0.91665,7e-05,9.29284]
[1780333083723,35.33,71437.86,0.0,-0.91702,7e-05,9.26108]
[1780333084730,35.33,71434.21,0.0,-0.91728,7e-05,9.23847]
[1780333087773,35.33,71432.69,0.0,-0.9174,7e-05,9.2287]
[1780333087963,35.33,71432.69,0.0,-0.9174,7e-05,9.2287]
[1780333087976,35.33,71432.69,0.0,-0.9174,7e-05,9.2287]
[1780333087978,35.33,71433.53,0.0,-0.91734,7e-05,9.23361]
[1780333088872,35.33,71433.53,0.0,-0.91734,7e-05,9.23361]
[1780333088977,35.33,71433.53,0.0,-0.91734,7e-05,9.23361]
[1780333088999,35.33,71433.53,0.0,-0.91734,7e-05,9.23361]
[1780333089227,35.33,71433.53,0.0,-0.91734,7e-05,9.23361]
[1780333092787,35.33,71440.63,0.0,-0.91685,7e-05,9.27585]
[1780333093478,35.33,71440.63,0.0,-0.91685,7e-05,9.27585]
[1780333093483,35.33,71440.63,0.0,-0.91685,7e-05,9.27585]
[1780333093723,35.33,71440.63,0.0,-0.91685,7e-05,9.27585]
[1780333093795,35.33,71441.36,0.0,-0.9168,7e-05,9.28003]
[1780333094579,35.33,71441.36,0.0,-0.9168,7e-05,9.28003]
[1780333094632,35.33,71441.36,0.0,-0.9168,7e-05,9.28003]
[1780333094724,35.33,71441.36,0.0,-0.9168,7e-05,9.28003]
[1780333099121,35.33,71441.66,0.0,-0.91679,7e-05,9.28066]
[1780333099132,35.33,71441.66,0.0,-0.91679,7e-05,9.28066]
[1780333099226,35.33,71441.66,0.0,-0.91679,7e-05,9.28066]
[1780333099320,35.33,71441.76,0.0,-0.91679,7e-05,9.28068]
[1780333099837,35.33,71438.43,0.0,-0.91703,7e-05,9.26028]
[1780333101851,35.33,71431.06,0.0,-0.91756,7e-05,9.2145]
[1780333102859,35.32,71424.77,0.0,-0.91801,7e-05,9.17593]
[1780333103731,35.32,71424.77,0.0,-0.91801,7e-05,9.17593]
[1780333103839,35.32,71424.77,0.0,-0.91801,7e-05,9.17593]
[1780333103975,35.32,71424.77,0.0,-0.91801,7e-05,9.17593]
[1780333104054,35.32,71423.02,0.0,-0.91813,7e-05,9.16513]
[1780333105879,35.32,71430.69,0.0,-0.91759,7e-05,9.21166]
[1780333106885,35.32,71437.26,0.0,-0.91713,7e-05,9.25164]
[1780333108021,35.32,71437.26,0.0,-0.91713,7e-05,9.25164]
[1780333108062,35.32,71437.26,0.0,-0.91713,7e-05,9.25164]
[1780333108222,35.32,71437.26,0.0,-0.91713,7e-05,9.25164]
[1780333108323,35.32,71440.17,0.0,-0.91693,7e-05,9.26895]
[1780333110967,35.32,71442.62,0.0,-0.91676,7e-05,9.2837]
[1780333111029,35.32,71468.23,0.0,-0.91494,7e-05,9.4374]
[1780333111928,35.32,71466.32,0.0,-0.91508,7e-05,9.42545]
[1780333113947,35.32,71463.35,0.0,-0.9153,7e-05,9.40699]
[1780333113963,35.32,71474.79,0.0,-0.91447,7e-05,9.47759]
[1780333114970,35.32,71472.28,0.0,-0.91465,7e-05,9.46186]
[1780333117149,35.32,71472.17,0.0,-0.91466,7e-05,9.46099]
[1780333117247,35.32,71485.43,0.0,-0.91369,7e-05,9.54301]
[1780333117582,35.32,71485.43,0.0,-0.91369,7e-05,9.54301]
[1780333118012,35.32,71491.48,0.0,-0.91325,7e-05,9.58031]
[1780333118605,35.32,71491.48,0.0,-0.91325,7e-05,9.58031]
[1780333119002,35.32,71494.23,0.0,-0.91305,7e-05,9.59707]
[1780333120295,35.32,71494.23,0.0,-0.91305,7e-05,9.59707]
[1780333122023,35.32,71488.35,0.0,-0.9135,7e-05,9.55937]
[1780333124037,35.32,71491.93,0.0,-0.91324,7e-05,9.58099]
[1780333127058,35.31,71488.31,0.0,-0.91353,7e-05,9.5567]
[1780333129072,35.31,71481.15,0.0,-0.91407,7e-05,9.51162]
[1780333131086,35.31,71480.43,0.0,-0.91412,7e-05,9.5067]
[1780333133980,35.31,71483.4,0.0,-0.91391,7e-05,9.52465]
[1780333134031,35.31,71483.4,0.0,-0.91391,7e-05,9.52465]
[1780333134226,35.31,71483.4,0.0,-0.91391,7e-05,9.52465]
[1780333134326,35.31,71484.81,0.0,-0.91382,7e-05,9.53291]
[1780333136121,35.31,71481.44,0.0,-0.91407,7e-05,9.51173]
[1780333137919,35.31,71479.28,0.0,-0.91423,7e-05,9.49811]
[1780333137971,35.31,71479.28,0.0,-0.91423,7e-05,9.49811]
[1780333138227,35.31,71479.28,0.0,-0.91423,7e-05,9.49811]
[1780333139703,35.31,71479.7,0.0,-0.9142,7e-05,9.50033]
[1780333139725,35.31,71479.7,0.0,-0.9142,7e-05,9.50033]
[1780333140168,35.31,71478.71,0.0,-0.91428,7e-05,9.49399]
[1780333141175,35.31,71473.48,0.0,-0.91466,7e-05,9.46141]
[1780333141716,35.31,71473.48,0.0,-0.91466,7e-05,9.46141]
[1780333142182,35.3,71470.4,0.0,-0.91489,7e-05,9.44217]
[1780333142499,35.3,71470.4,0.0,-0.91489,7e-05,9.44217]
[1780333143189,35.3,71469.09,0.0,-0.91499,7e-05,9.43357]
[1780333145875,35.3,71468.93,0.0,-0.91501,7e-05,9.43202]
[1780333145913,35.3,71468.93,0.0,-0.91501,7e-05,9.43202]
[1780333145974,35.3,71468.93,0.0,-0.91501,7e-05,9.43202]
[1780333153306,35.3,71472.2,0.0,-0.91478,7e-05,9.45094]
[1780333153355,35.3,71472.2,0.0,-0.91478,7e-05,9.45094]
[1780333153414,35.3,71472.36,0.0,-0.91477,7e-05,9.45175]
[1780333153472,35.3,71472.36,0.0,-0.91477,7e-05,9.45175]
[1780333154289,35.3,71473.73,0.0,-0.91467,7e-05,9.46023]
[1780333155282,35.3,71479.39,0.0,-0.91426,7e-05,9.4952]
[1780333156288,35.3,71483.23,0.0,-0.91398,7e-05,9.51891]
[1780333156597,35.3,71483.23,0.0,-0.91398,7e-05,9.51891]
[1780333156649,35.3,71483.23,0.0,-0.91398,7e-05,9.51891]
[1780333156723,35.3,71483.23,0.0,-0.91398,7e-05,9.51891]
[1780333160316,35.3,71475.66,0.0,-0.91455,7e-05,9.47116]
[1780333161323,35.3,71464.46,0.0,-0.91536,7e-05,9.40172]
[1780333162330,35.3,71457.76,0.0,-0.91585,7e-05,9.3603]
[1780333163337,35.3,71445.12,0.0,-0.91676,7e-05,9.28222]
[1780333165352,35.3,71442.37,0.0,-0.91697,7e-05,9.26467]
[1780333167366,35.29,71445.32,0.0,-0.91676,7e-05,9.28241]
[1780333169380,35.29,71450.24,0.0,-0.91642,7e-05,9.31197]
[1780333170387,35.29,71454.87,0.0,-0.91608,7e-05,9.34044]
[1780333171393,35.29,71458.95,0.0,-0.91582,7e-05,9.36175]
[1780333173409,35.29,71462.99,0.0,-0.91553,7e-05,9.38673]
[1780333173517,35.29,71462.99,0.0,-0.91553,7e-05,9.38673]
[1780333173569,35.29,71462.99,0.0,-0.91553,7e-05,9.38673]
[1780333173722,35.29,71462.99,0.0,-0.91553,7e-05,9.38673]
[1780333174416,35.29,71463.44,0.0,-0.91549,7e-05,9.38951]
[1780333175423,35.29,71468.17,0.0,-0.91515,7e-05,9.41871]
[1780333176430,35.29,71471.95,0.0,-0.91488,7e-05,9.44204]
[1780333178444,35.29,71478.71,0.0,-0.91438,7e-05,9.4837]
[1780333180672,35.29,71480.64,0.0,-0.91425,7e-05,9.49534]
[1780333180724,35.29,71480.64,0.0,-0.91425,7e-05,9.49534]
[1780333181472,35.29,71481.01,0.0,-0.91422,7e-05,9.49747]
[1780333183694,35.29,71479.01,0.0,-0.91437,7e-05,9.48474]
[1780333183721,35.29,71479.01,0.0,-0.91437,7e-05,9.48474]
[1780333183747,35.29,71479.01,0.0,-0.91437,7e-05,9.48474]
[1780333184477,35.29,71479.01,0.0,-0.91437,7e-05,9.48474]
[1780333184494,35.29,71480.21,0.0,-0.91429,7e-05,9.49203]
[1780333184529,35.29,71480.21,0.0,-0.91429,7e-05,9.49203]
[1780333184723,35.29,71480.21,0.0,-0.91429,7e-05,9.49203]
[1780333187192,35.29,71479.96,0.0,-0.91431,7e-05,9.49033]
[1780333187221,35.29,71479.96,0.0,-0.91431,7e-05,9.49033]
[1780333187418,35.29,71476.87,0.0,-0.91454,7e-05,9.47091]
[1780333187515,35.29,71471.99,0.0,-0.91489,7e-05,9.4407]
[1780333188957,35.29,71471.99,0.0,-0.91489,7e-05,9.4407]
[1780333189069,35.29,71471.99,0.0,-0.91489,7e-05,9.4407]
[1780333189121,35.29,71471.99,0.0,-0.91489,7e-05,9.4407]
[1780333189224,35.29,71471.99,0.0,-0.91489,7e-05,9.4407]
[1780333190476,35.29,71470.67,0.0,-0.91499,7e-05,9.43247]
[1780333190496,35.29,71469.02,0.0,-0.91511,7e-05,9.42217]
[1780333190528,35.29,71469.02,0.0,-0.91511,7e-05,9.42217]
[1780333190722,35.29,71469.02,0.0,-0.91511,7e-05,9.42217]
[1780333195583,35.29,71469.32,0.0,-0.91509,7e-05,9.42384]
[1780333195633,35.29,71469.32,0.0,-0.91509,7e-05,9.42384]
[1780333195726,35.29,71469.32,0.0,-0.91509,7e-05,9.42384]
[1780333195808,35.29,71467.24,0.0,-0.91524,7e-05,9.41095]
[1780333196648,35.29,71467.24,0.0,-0.91524,7e-05,9.41095]
[1780333196700,35.29,71467.24,0.0,-0.91524,7e-05,9.41095]
[1780333196725,35.29,71467.24,0.0,-0.91524,7e-05,9.41095]
[1780333202334,35.29,71466.19,0.0,-0.91532,7e-05,9.40437]
[1780333202386,35.29,71466.19,0.0,-0.91532,7e-05,9.40437]
[1780333202475,35.29,71466.19,0.0,-0.91532,7e-05,9.40437]
[1780333202435,35.29,71469.72,0.0,-0.91506,7e-05,9.42612]
[1780333202620,35.29,71470.96,0.0,-0.91497,7e-05,9.43378]
[1780333204251,35.29,71470.96,0.0,-0.91497,7e-05,9.43378]
[1780333204303,35.29,71470.96,0.0,-0.91497,7e-05,9.43378]
[1780333204477,35.29,71470.96,0.0,-0.91497,7e-05,9.43378]
[1780333204482,35.29,71467.59,0.0,-0.91522,7e-05,9.41288]
[1780333208662,35.29,71446.79,0.0,-0.91672,7e-05,9.28477]
[1780333210172,35.29,71446.79,0.0,-0.91672,7e-05,9.28477]
[1780333210197,35.29,71435.81,0.0,-0.91751,7e-05,9.21707]
[1780333210676,35.29,71432.46,0.0,-0.91775,7e-05,9.19649]
[1780333212693,35.29,71438.46,0.0,-0.91733,7e-05,9.23279]
[1780333214169,35.29,71438.46,0.0,-0.91733,7e-05,9.23279]
[1780333214206,35.29,71440.0,0.0,-0.91722,7e-05,9.24187]
[1780333215714,35.29,71433.07,0.0,-0.91772,7e-05,9.19916]
[1780333216721,35.29,71425.27,0.0,-0.91827,7e-05,9.15125]
[1780333217728,35.28,71423.41,0.0,-0.91841,7e-05,9.13968]
[1780333219742,35.28,71426.56,0.0,-0.91819,7e-05,9.15884]
[1780333220732,35.28,71426.56,0.0,-0.91819,7e-05,9.15884]
[1780333220784,35.28,71426.56,0.0,-0.91819,7e-05,9.15884]
[1780333220971,35.28,71426.56,0.0,-0.91819,7e-05,9.15884]
[1780333221073,35.28,71425.71,0.0,-0.91825,7e-05,9.15362]
[1780333223771,35.28,71419.45,0.0,-0.91869,7e-05,9.1154]
[1780333225420,35.28,71419.45,0.0,-0.91869,7e-05,9.1154]
[1780333225427,35.28,71416.21,0.0,-0.91892,7e-05,9.09571]
[1780333225785,35.28,71407.79,0.0,-0.91951,7e-05,9.04466]
[1780333226792,35.28,71398.19,0.0,-0.92017,7e-05,8.9867]
[1780333227799,35.28,71395.41,0.0,-0.92037,7e-05,8.97013]
[1780333229813,35.29,71398.0,0.0,-0.92018,7e-05,8.98624]
[1780333230820,35.29,71400.3,0.0,-0.92002,7e-05,9.00035]
[1780333232797,35.29,71401.6,0.0,-0.91995,7e-05,9.00481]
[1780333232834,35.29,71405.22,0.0,-0.9197,7e-05,9.02689]
[1780333234288,35.29,71402.18,0.0,-0.91991,7e-05,9.00865]
[1780333235944,35.29,71402.48,0.0,-0.91989,7e-05,9.01064]
[1780333235973,35.29,71402.48,0.0,-0.91989,7e-05,9.01064]
[1780333235996,35.29,71402.48,0.0,-0.91989,7e-05,9.01064]
[1780333236330,35.29,71402.48,0.0,-0.91989,7e-05,9.01064]
[1780333236477,35.29,71402.48,0.0,-0.91989,7e-05,9.01064]
[1780333236431,35.29,71405.96,0.0,-0.91964,7e-05,9.03188]
[1780333239886,35.29,71414.56,0.0,-0.91903,7e-05,9.0846]
[1780333240894,35.29,71418.36,0.0,-0.91877,7e-05,9.10753]
[1780333241807,35.29,71418.36,0.0,-0.91877,7e-05,9.10753]
[1780333241972,35.29,71418.36,0.0,-0.91877,7e-05,9.10753]
[1780333241974,35.29,71418.36,0.0,-0.91877,7e-05,9.10753]
[1780333242222,35.29,71418.36,0.0,-0.91877,7e-05,9.10753]
[1780333244922,35.29,71421.64,0.0,-0.91853,7e-05,9.12762]
[1780333246797,35.29,71422.65,0.0,-0.91847,7e-05,9.13354]
[1780333246849,35.29,71422.65,0.0,-0.91847,7e-05,9.13354]
[1780333246977,35.29,71422.65,0.0,-0.91847,7e-05,9.13354]
[1780333252002,35.29,71425.57,0.0,-0.91826,7e-05,9.15093]
[1780333252067,35.29,71428.47,0.0,-0.91806,7e-05,9.16856]
[1780333252978,35.29,71432.6,0.0,-0.91777,7e-05,9.19368]
[1780333255031,35.29,71431.14,0.0,-0.91787,7e-05,9.18464]
[1780333255083,35.29,71431.14,0.0,-0.91787,7e-05,9.18464]
[1780333255222,35.29,71431.14,0.0,-0.91787,7e-05,9.18464]
[1780333259942,35.29,71431.31,0.0,-0.91787,7e-05,9.18509]
[1780333259973,35.29,71431.31,0.0,-0.91787,7e-05,9.18509]
[1780333259993,35.29,71431.31,0.0,-0.91787,7e-05,9.18509]
[1780333262041,35.29,71434.57,0.0,-0.91764,7e-05,9.20467]
[1780333263019,35.29,71434.57,0.0,-0.91764,7e-05,9.20467]
[1780333263224,35.29,71434.57,0.0,-0.91764,7e-05,9.20467]
[1780333263304,35.29,71437.77,0.0,-0.91741,7e-05,9.22409]
[1780333264055,35.28,71430.67,0.0,-0.91792,7e-05,9.18051]
[1780333265062,35.28,71423.02,0.0,-0.91846,7e-05,9.13376]
[1780333266312,35.28,71423.02,0.0,-0.91846,7e-05,9.13376]
[1780333266361,35.28,71423.02,0.0,-0.91846,7e-05,9.13376]
[1780333266473,35.28,71423.02,0.0,-0.91846,7e-05,9.13376]
[1780333266526,35.28,71416.78,0.0,-0.9189,7e-05,9.09578]
[1780333267037,35.28,71416.78,0.0,-0.9189,7e-05,9.09578]
[1780333267227,35.28,71416.78,0.0,-0.9189,7e-05,9.09578]
[1780333267329,35.28,71413.64,0.0,-0.91912,7e-05,9.0767]
[1780333269090,35.28,71408.69,0.0,-0.91947,7e-05,9.0468]
[1780333272112,35.29,71401.78,0.0,-0.91995,7e-05,9.00527]
[1780333273118,35.28,71392.04,0.0,-0.92063,7e-05,8.94619]
[1780333274125,35.28,71387.2,0.0,-0.92096,7e-05,8.91687]
[1780333276150,35.28,71384.45,0.0,-0.92116,7e-05,8.90008]
[1780333277153,35.28,71381.45,0.0,-0.92136,7e-05,8.88194]
[1780333278160,35.28,71379.31,0.0,-0.92151,7e-05,8.86902]
[1780333280174,35.28,71376.43,0.0,-0.92171,7e-05,8.85164]
[1780333283195,35.28,71383.5,0.0,-0.92123,7e-05,8.89395]
[1780333284202,35.28,71391.55,0.0,-0.92067,7e-05,8.9423]
[1780333285209,35.28,71392.62,0.0,-0.9206,7e-05,8.94857]
[1780333287223,35.28,71390.64,0.0,-0.92074,7e-05,8.93625]
[1780333287796,35.28,71390.64,0.0,-0.92074,7e-05,8.93625]
[1780333287846,35.28,71390.64,0.0,-0.92074,7e-05,8.93625]
[1780333287851,35.28,71390.64,0.0,-0.92074,7e-05,8.93625]
[1780333288980,35.28,71391.96,0.0,-0.92065,7e-05,8.94404]
[1780333289228,35.28,71391.96,0.0,-0.92065,7e-05,8.94404]
[1780333291909,35.28,71390.15,0.0,-0.92081,7e-05,8.92899]
[1780333291921,35.28,71390.15,0.0,-0.92081,7e-05,8.92899]
[1780333291972,35.28,71390.15,0.0,-0.92081,7e-05,8.92899]
[1780333292258,35.28,71385.19,0.0,-0.92116,7e-05,8.89898]
[1780333293265,35.28,71381.41,0.0,-0.92142,7e-05,8.87615]
[1780333294272,35.28,71379.33,0.0,-0.92156,7e-05,8.86359]
[1780333296286,35.28,71386.37,0.0,-0.92108,7e-05,8.90575]
[1780333296664,35.28,71386.37,0.0,-0.92108,7e-05,8.90575]
[1780333296673,35.28,71386.37,0.0,-0.92108,7e-05,8.90575]
[1780333296722,35.28,71386.37,0.0,-0.92108,7e-05,8.90575]
[1780333297293,35.28,71391.56,0.0,-0.92072,7e-05,8.93687]
[1780333301821,35.28,71391.9,0.0,-0.92071,7e-05,8.93802]
[1780333301898,35.28,71391.9,0.0,-0.92071,7e-05,8.93802]
[1780333301977,35.28,71391.9,0.0,-0.92071,7e-05,8.93802]
[1780333302328,35.28,71388.47,0.0,-0.92095,7e-05,8.91736]
[1780333304224,35.28,71387.8,0.0,-0.92099,7e-05,8.91315]
[1780333304342,35.28,71387.92,0.0,-0.92099,7e-05,8.91373]
[1780333305691,35.28,71389.03,0.0,-0.92091,7e-05,8.92028]
[1780333305726,35.28,71389.03,0.0,-0.92091,7e-05,8.92028]
[1780333305730,35.28,71389.03,0.0,-0.92091,7e-05,8.92028]
[1780333308221,35.28,71388.4,0.0,-0.92096,7e-05,8.9162]
[1780333308370,35.28,71392.52,0.0,-0.92068,7e-05,8.94087]
[1780333309377,35.28,71399.14,0.0,-0.92022,7e-05,8.98067]
[1780333310384,35.28,71404.03,0.0,-0.91988,7e-05,9.01006]
[1780333311391,35.27,71411.19,0.0,-0.91938,7e-05,9.05319]
[1780333312398,35.27,71421.06,0.0,-0.91869,7e-05,9.11286]
[1780333313405,35.27,71421.29,0.0,-0.91868,7e-05,9.1139]
[1780333314412,35.27,71412.76,0.0,-0.91928,7e-05,9.06204]
[1780333315418,35.27,71412.76,0.0,-0.91928,7e-05,9.06204]
[1780333315471,35.27,71412.76,0.0,-0.91928,7e-05,9.06204]
[1780333315473,35.27,71412.76,0.0,-0.91928,7e-05,9.06204]
[1780333315521,35.27,71410.0,0.0,-0.91947,7e-05,9.04535]
[1780333316621,35.27,71410.0,0.0,-0.91947,7e-05,9.04535]
[1780333316426,35.27,71415.58,0.0,-0.91908,7e-05,9.07921]
[1780333317433,35.27,71420.72,0.0,-0.91872,7e-05,9.11054]
[1780333317692,35.27,71420.72,0.0,-0.91872,7e-05,9.11054]
[1780333317730,35.27,71420.72,0.0,-0.91872,7e-05,9.11054]
[1780333319446,35.27,71414.73,0.0,-0.91914,7e-05,9.07416]
[1780333321461,35.27,71411.82,0.0,-0.91935,7e-05,9.05652]
[1780333325489,35.27,71416.84,0.0,-0.91899,7e-05,9.08725]
[1780333325777,35.27,71416.84,0.0,-0.91899,7e-05,9.08725]
[1780333325829,35.27,71416.84,0.0,-0.91899,7e-05,9.08725]
[1780333325974,35.27,71416.84,0.0,-0.91899,7e-05,9.08725]
[1780333329520,35.27,71423.25,0.0,-0.91854,7e-05,9.1263]
[1780333330535,35.27,71429.72,0.0,-0.91808,7e-05,9.16574]
[1780333331538,35.27,71438.45,0.0,-0.91746,7e-05,9.21904]
[1780333332547,35.27,71441.55,0.0,-0.91725,7e-05,9.23685]
[1780333333838,35.27,71440.89,0.0,-0.9173,7e-05,9.23297]
[1780333334569,35.27,71439.35,0.0,-0.91741,7e-05,9.2237]
[1780333334882,35.27,71439.35,0.0,-0.91741,7e-05,9.2237]
[1780333334934,35.27,71439.35,0.0,-0.91741,7e-05,9.2237]
[1780333334973,35.27,71439.35,0.0,-0.91741,7e-05,9.2237]
[1780333335576,35.27,71437.58,0.0,-0.91753,7e-05,9.21306]
[1780333335868,35.27,71437.58,0.0,-0.91753,7e-05,9.21306]
[1780333335919,35.27,71437.58,0.0,-0.91753,7e-05,9.21306]
[1780333335972,35.27,71437.58,0.0,-0.91753,7e-05,9.21306]
[1780333336583,35.27,71435.26,0.0,-0.91769,7e-05,9.19907]
[1780333338596,35.27,71438.39,0.0,-0.91747,7e-05,9.2179]
[1780333339610,35.27,71443.33,0.0,-0.91712,7e-05,9.24797]
[1780333340617,35.27,71456.06,0.0,-0.91621,7e-05,9.32629]
[1780333341375,35.27,71456.06,0.0,-0.91621,7e-05,9.32629]
[1780333341427,35.27,71456.06,0.0,-0.91621,7e-05,9.32629]
[1780333341473,35.27,71456.06,0.0,-0.91621,7e-05,9.32629]
[1780333341624,35.27,71458.48,0.0,-0.91603,7e-05,9.34121]
[1780333343725,35.27,71460.45,0.0,-0.91589,7e-05,9.35334]
[1780333346871,35.27,71458.57,0.0,-0.91603,7e-05,9.3417]
[1780333346973,35.27,71458.57,0.0,-0.91603,7e-05,9.3417]
[1780333348673,35.27,71452.97,0.0,-0.91644,7e-05,9.30687]
[1780333349679,35.27,71450.88,0.0,-0.91659,7e-05,9.2937]
[1780333351674,35.27,71450.88,0.0,-0.91659,7e-05,9.2937]
[1780333350691,35.27,71446.62,0.0,-0.9169,7e-05,9.26724]
[1780333351726,35.27,71446.62,0.0,-0.9169,7e-05,9.26724]
[1780333351766,35.27,71441.95,0.0,-0.91726,7e-05,9.23472]
[1780333352725,35.27,71441.95,0.0,-0.91726,7e-05,9.23472]
[1780333354716,35.27,71446.57,0.0,-0.91694,7e-05,9.26243]
[1780333355723,35.27,71448.65,0.0,-0.9168,7e-05,9.27493]
[1780333360758,35.26,71447.57,0.0,-0.91691,7e-05,9.26518]
[1780333362772,35.26,71449.61,0.0,-0.91678,7e-05,9.27631]
[1780333363781,35.26,71452.25,0.0,-0.9166,7e-05,9.29182]
[1780333364786,35.26,71455.17,0.0,-0.91639,7e-05,9.30946]
[1780333365793,35.26,71459.82,0.0,-0.91606,7e-05,9.33775]
[1780333368814,35.26,71463.18,0.0,-0.91582,7e-05,9.35841]
[1780333370828,35.26,71466.6,0.0,-0.91557,7e-05,9.37942]
[1780333375863,35.26,71465.81,0.0,-0.91564,7e-05,9.37421]
[1780333377395,35.26,71465.81,0.0,-0.91564,7e-05,9.37421]
[1780333378885,35.25,71469.87,0.0,-0.91536,7e-05,9.39794]
[1780333381905,35.25,71476.38,0.0,-0.9149,7e-05,9.43674]
[1780333382918,35.25,71480.85,0.0,-0.91458,7e-05,9.4639]
[1780333383920,35.25,71487.4,0.0,-0.9141,7e-05,9.50434]
[1780333388955,35.25,71483.67,0.0,-0.91439,7e-05,9.47986]
[1780333392983,35.24,71486.9,0.0,-0.91417,7e-05,9.49901]
[1780333393990,35.24,71483.77,0.0,-0.9144,7e-05,9.47934]
[1780333394997,35.24,71481.07,0.0,-0.9146,7e-05,9.46237]
[1780333396010,35.24,71478.83,0.0,-0.91477,7e-05,9.4483]
[1780333401039,35.24,71478.05,0.0,-0.91485,7e-05,9.44117]
[1780333403055,35.24,71482.42,0.0,-0.91454,7e-05,9.46718]
[1780333406076,35.23,71486.34,0.0,-0.91428,7e-05,9.4898]
[1780333408090,35.23,71484.01,0.0,-0.91446,7e-05,9.47413]
[1780333411165,35.23,71483.46,0.0,-0.91452,7e-05,9.46958]
[1780333411249,35.23,71473.91,0.0,-0.91525,7e-05,9.40619]
[1780333412129,35.23,71458.61,0.0,-0.91636,7e-05,9.31129]
[1780333413136,35.23,71455.65,0.0,-0.91658,7e-05,9.29275]
[1780333416161,35.22,71459.94,0.0,-0.91628,7e-05,9.31825]
[1780333417169,35.22,71457.31,0.0,-0.91647,7e-05,9.30173]
[1780333418176,35.22,71454.1,0.0,-0.91671,7e-05,9.28167]
[1780333419183,35.22,71448.29,0.0,-0.91713,7e-05,9.2457]
[1780333422703,35.22,71446.19,0.0,-0.91729,7e-05,9.23182]
[1780333422976,35.22,71446.19,0.0,-0.91729,7e-05,9.23182]
[1780333423225,35.22,71445.86,0.0,-0.91732,7e-05,9.2298]
[1780333428260,35.22,71445.18,0.0,-0.91738,7e-05,9.22464]
[1780333430274,35.22,71438.29,0.0,-0.91787,7e-05,9.18206]
[1780333431280,35.22,71433.18,0.0,-0.91824,7e-05,9.1507]
[1780333435309,35.22,71435.85,0.0,-0.91806,7e-05,9.16623]
[1780333436316,35.22,71438.81,0.0,-0.91785,7e-05,9.18398]
[1780333438330,35.21,71442.5,0.0,-0.9176,7e-05,9.20581]
[1780333439337,35.21,71450.13,0.0,-0.91705,7e-05,9.25219]
[1780333440344,35.21,71456.0,0.0,-0.91664,7e-05,9.28779]
[1780333441351,35.21,71450.34,0.0,-0.91705,7e-05,9.25247]
[1780333442358,35.21,71446.54,0.0,-0.91733,7e-05,9.22867]
[1780333443365,35.21,71450.14,0.0,-0.91708,7e-05,9.25032]
[1780333444372,35.21,71454.66,0.0,-0.91676,7e-05,9.27762]
[1780333445378,35.21,71458.44,0.0,-0.91649,7e-05,9.30036]
[1780333448400,35.21,71462.9,0.0,-0.91619,7e-05,9.32642]
[1780333449407,35.21,71468.72,0.0,-0.91577,7e-05,9.36237]
[1780333450414,35.21,71476.44,0.0,-0.91521,7e-05,9.4101]
[1780333451421,35.21,71481.63,0.0,-0.91483,7e-05,9.44216]
[1780333452428,35.2,71485.06,0.0,-0.91458,7e-05,9.4633]
[1780333455449,35.2,71491.51,0.0,-0.91411,7e-05,9.50284]
[1780333456681,35.2,71491.51,0.0,-0.91411,7e-05,9.50284]
[1780333456732,35.2,71489.06,0.0,-0.9143,7e-05,9.48718]
[1780333457463,35.2,71486.49,0.0,-0.91449,7e-05,9.47121]
[1780333458470,35.2,71483.3,0.0,-0.91472,7e-05,9.45124]
[1780333459477,35.2,71480.62,0.0,-0.91492,7e-05,9.43447]
[1780333460484,35.2,71492.76,0.0,-0.91403,7e-05,9.50976]
[1780333461491,35.2,71498.08,0.0,-0.91364,7e-05,9.54266]
[1780333462498,35.2,71503.97,0.0,-0.91321,7e-05,9.57913]
[1780333464129,35.2,71505.58,0.0,-0.91309,7e-05,9.58891]
[1780333464512,35.2,71506.99,0.0,-0.91299,7e-05,9.59739]
[1780333466529,35.2,71502.16,0.0,-0.91336,7e-05,9.56652]
[1780333467535,35.2,71505.92,0.0,-0.91309,7e-05,9.58964]
[1780333468793,35.2,71505.92,0.0,-0.91309,7e-05,9.58964]
[1780333468799,35.2,71511.13,0.0,-0.91271,7e-05,9.62155]
[1780333468955,35.2,71511.13,0.0,-0.91271,7e-05,9.62155]
[1780333469769,35.2,71511.13,0.0,-0.91271,7e-05,9.62155]
[1780333469956,35.2,71513.18,0.0,-0.91255,7e-05,9.63438]
[1780333470557,35.2,71513.48,0.0,-0.91254,7e-05,9.63586]
[1780333471990,35.2,71513.96,0.0,-0.91254,7e-05,9.63477]
[1780333472571,35.19,71511.56,0.0,-0.91272,7e-05,9.61933]
[1780333474585,35.19,71513.6,0.0,-0.91258,7e-05,9.63129]
[1780333475942,35.19,71513.35,0.0,-0.9126,7e-05,9.62935]
[1780333475975,35.19,71513.35,0.0,-0.9126,7e-05,9.62935]
[1780333475993,35.19,71513.35,0.0,-0.9126,7e-05,9.62935]
[1780333476810,35.19,71513.35,0.0,-0.9126,7e-05,9.62935]
[1780333476971,35.19,71513.82,0.0,-0.91257,7e-05,9.63188]
[1780333482008,35.19,71513.12,0.0,-0.91265,7e-05,9.625]
[1780333482642,35.19,71516.3,0.0,-0.91242,7e-05,9.64492]
[1780333484679,35.19,71516.12,0.0,-0.91243,7e-05,9.64339]
[1780333484723,35.19,71516.12,0.0,-0.91243,7e-05,9.64339]
[1780333484732,35.19,71516.12,0.0,-0.91243,7e-05,9.64339]
[1780333486856,35.18,71517.14,0.0,-0.91237,7e-05,9.64845]
[1780333487300,35.18,71517.14,0.0,-0.91237,7e-05,9.64845]
[1780333487583,35.18,71517.14,0.0,-0.91237,7e-05,9.64845]
[1780333487690,35.18,71513.31,0.0,-0.91267,7e-05,9.624]
[1780333488698,35.18,71508.84,0.0,-0.913,7e-05,9.59559]
[1780333489132,35.18,71508.84,0.0,-0.913,7e-05,9.59559]
[1780333489153,35.18,71508.84,0.0,-0.913,7e-05,9.59559]
[1780333489706,35.18,71507.1,0.0,-0.91314,7e-05,9.58393]
[1780333490775,35.18,71507.1,0.0,-0.91314,7e-05,9.58393]
[1780333492726,35.18,71500.1,0.0,-0.91367,7e-05,9.53926]
[1780333494510,35.18,71498.17,0.0,-0.91382,7e-05,9.52657]
[1780333494562,35.18,71498.17,0.0,-0.91382,7e-05,9.52657]
[1780333494723,35.18,71498.17,0.0,-0.91382,7e-05,9.52657]
[1780333498831,35.17,71498.35,0.0,-0.91384,7e-05,9.52513]
[1780333498883,35.17,71496.27,0.0,-0.914,7e-05,9.5119]
[1780333498973,35.17,71496.27,0.0,-0.914,7e-05,9.5119]
[1780333499775,35.17,71495.89,0.0,-0.91403,7e-05,9.50929]
[1780333501633,35.17,71495.8,0.0,-0.91404,7e-05,9.50849]
[1780333501680,35.17,71495.8,0.0,-0.91404,7e-05,9.50849]
[1780333501729,35.17,71495.8,0.0,-0.91404,7e-05,9.50849]
[1780333504812,35.17,71489.44,0.0,-0.91452,7e-05,9.46793]
[1780333505642,35.17,71489.44,0.0,-0.91452,7e-05,9.46793]
[1780333505691,35.17,71489.44,0.0,-0.91452,7e-05,9.46793]
[1780333505724,35.17,71489.44,0.0,-0.91452,7e-05,9.46793]
[1780333506492,35.17,71488.36,0.0,-0.9146,7e-05,9.46104]
[1780333506544,35.17,71488.36,0.0,-0.9146,7e-05,9.46104]
[1780333506722,35.17,71488.36,0.0,-0.9146,7e-05,9.46104]
[1780333506824,35.17,71487.54,0.0,-0.91466,7e-05,9.45578]
[1780333511860,35.17,71487.29,0.0,-0.91469,7e-05,9.45348]
[1780333513016,35.17,71475.93,0.0,-0.91552,7e-05,9.38303]
[1780333513875,35.17,71466.72,0.0,-0.91618,7e-05,9.32597]
[1780333514883,35.17,71466.41,0.0,-0.91621,7e-05,9.32403]
[1780333515891,35.17,71470.18,0.0,-0.91593,7e-05,9.34737]
[1780333516896,35.17,71476.15,0.0,-0.9155,7e-05,9.38435]
[1780333517910,35.17,71478.13,0.0,-0.91536,7e-05,9.3966]
[1780333520339,35.17,71477.96,0.0,-0.91537,7e-05,9.39549]
[1780333520391,35.17,71477.96,0.0,-0.91537,7e-05,9.39549]
[1780333520474,35.17,71477.96,0.0,-0.91537,7e-05,9.39549]
[1780333522449,35.17,71478.16,0.0,-0.91536,7e-05,9.39664]
[1780333522471,35.17,71478.16,0.0,-0.91536,7e-05,9.39664]
[1780333522501,35.17,71478.16,0.0,-0.91536,7e-05,9.39664]
[1780333522550,35.17,71479.45,0.0,-0.91526,7e-05,9.40459]
[1780333523320,35.17,71479.45,0.0,-0.91526,7e-05,9.40459]
[1780333523471,35.17,71479.45,0.0,-0.91526,7e-05,9.40459]
[1780333523501,35.17,71479.34,0.0,-0.91527,7e-05,9.40385]
[1780333526650,35.17,71479.25,0.0,-0.91528,7e-05,9.40321]
[1780333526702,35.17,71479.25,0.0,-0.91528,7e-05,9.40321]
[1780333526723,35.17,71479.25,0.0,-0.91528,7e-05,9.40321]
[1780333530673,35.17,71473.85,0.0,-0.91567,7e-05,9.36964]
[1780333530698,35.17,71473.85,0.0,-0.91567,7e-05,9.36964]
[1780333530721,35.17,71473.85,0.0,-0.91567,7e-05,9.36964]
[1780333530998,35.17,71471.37,0.0,-0.91585,7e-05,9.35431]
[1780333531051,35.17,71471.37,0.0,-0.91585,7e-05,9.35431]
[1780333531221,35.17,71471.37,0.0,-0.91585,7e-05,9.35431]
[1780333531274,35.17,71470.84,0.0,-0.91592,7e-05,9.34743]
[1780333533015,35.17,71476.56,0.0,-0.9155,7e-05,9.38287]
[1780333534021,35.17,71486.31,0.0,-0.91479,7e-05,9.4433]
[1780333535801,35.17,71486.31,0.0,-0.91479,7e-05,9.4433]
[1780333535852,35.17,71486.31,0.0,-0.91479,7e-05,9.4433]
[1780333535807,35.17,71492.16,0.0,-0.91436,7e-05,9.47955]
[1780333535973,35.17,71492.16,0.0,-0.91436,7e-05,9.47955]
[1780333537043,35.16,71498.7,0.0,-0.91389,7e-05,9.51995]
[1780333538049,35.16,71502.9,0.0,-0.91358,7e-05,9.54592]
[1780333540064,35.16,71505.38,0.0,-0.9134,7e-05,9.56085]
[1780333541254,35.16,71505.38,0.0,-0.9134,7e-05,9.56085]
[1780333541306,35.16,71505.38,0.0,-0.9134,7e-05,9.56085]
[1780333541471,35.16,71505.38,0.0,-0.9134,7e-05,9.56085]
[1780333541495,35.16,71504.93,0.0,-0.91344,7e-05,9.55774]
[1780333543907,35.16,71504.46,0.0,-0.91348,7e-05,9.5542]
[1780333543978,35.16,71504.46,0.0,-0.91348,7e-05,9.5542]
[1780333548421,35.16,71502.94,0.0,-0.91361,7e-05,9.54357]
[1780333548472,35.16,71502.94,0.0,-0.91361,7e-05,9.54357]
[1780333548522,35.16,71506.52,0.0,-0.91335,7e-05,9.56563]
[1780333549123,35.16,71506.52,0.0,-0.91335,7e-05,9.56563]
[1780333549175,35.16,71506.52,0.0,-0.91335,7e-05,9.56563]
[1780333549221,35.16,71506.52,0.0,-0.91335,7e-05,9.56563]
[1780333549224,35.16,71507.49,0.0,-0.91328,7e-05,9.57137]
[1780333550985,35.16,71508.81,0.0,-0.91319,7e-05,9.57928]
[1780333555061,35.15,71508.15,0.0,-0.91325,7e-05,9.57373]
[1780333555110,35.15,71508.15,0.0,-0.91325,7e-05,9.57373]
[1780333555223,35.15,71508.15,0.0,-0.91325,7e-05,9.57373]
[1780333556260,35.15,71506.49,0.0,-0.91338,7e-05,9.563]
[1780333556312,35.15,71506.49,0.0,-0.91338,7e-05,9.563]
[1780333556471,35.15,71506.49,0.0,-0.91338,7e-05,9.563]
[1780333556573,35.15,71504.66,0.0,-0.91352,7e-05,9.55123]
[1780333559903,35.15,71504.26,0.0,-0.91356,7e-05,9.5481]
[1780333559948,35.15,71503.87,0.0,-0.91359,7e-05,9.54535]
[1780333559973,35.15,71503.87,0.0,-0.91359,7e-05,9.54535]
[1780333561546,35.15,71504.73,0.0,-0.91353,7e-05,9.5504]
[1780333561598,35.15,71504.73,0.0,-0.91353,7e-05,9.5504]
[1780333561721,35.15,71504.73,0.0,-0.91353,7e-05,9.5504]
[1780333561823,35.15,71506.21,0.0,-0.91342,7e-05,9.55932]
[1780333564522,35.15,71507.42,0.0,-0.91334,7e-05,9.56619]
[1780333564568,35.15,71507.42,0.0,-0.91334,7e-05,9.56619]
[1780333564722,35.15,71507.42,0.0,-0.91334,7e-05,9.56619]
[1780333567979,35.15,71508.66,0.0,-0.91327,7e-05,9.5725]
[1780333568026,35.15,71508.66,0.0,-0.91327,7e-05,9.5725]
[1780333568224,35.15,71508.66,0.0,-0.91327,7e-05,9.5725]
[1780333568261,35.14,71508.57,0.0,-0.91328,7e-05,9.57156]
[1780333569388,35.14,71508.57,0.0,-0.91328,7e-05,9.57156]
[1780333569435,35.14,71508.57,0.0,-0.91328,7e-05,9.57156]
[1780333569472,35.14,71508.57,0.0,-0.91328,7e-05,9.57156]
[1780333571283,35.14,71504.13,0.0,-0.91362,7e-05,9.54274]
[1780333575126,35.14,71503.42,0.0,-0.91369,7e-05,9.53731]
[1780333575176,35.14,71503.42,0.0,-0.91369,7e-05,9.53731]
[1780333575223,35.14,71503.42,0.0,-0.91369,7e-05,9.53731]
[1780333575311,35.14,71502.91,0.0,-0.91373,7e-05,9.5338]
[1780333576306,35.14,71502.91,0.0,-0.91373,7e-05,9.5338]
[1780333576351,35.14,71502.91,0.0,-0.91373,7e-05,9.5338]
[1780333576472,35.14,71502.91,0.0,-0.91373,7e-05,9.5338]
[1780333581252,35.14,71506.13,0.0,-0.91351,7e-05,9.5522]
[1780333581305,35.14,71506.13,0.0,-0.91351,7e-05,9.5522]
[1780333581472,35.14,71506.13,0.0,-0.91351,7e-05,9.5522]
[1780333581548,35.14,71506.0,0.0,-0.91352,7e-05,9.55103]
[1780333583636,35.14,71506.91,0.0,-0.91346,7e-05,9.55636]
[1780333583687,35.14,71506.91,0.0,-0.91346,7e-05,9.55636]
[1780333583722,35.14,71506.91,0.0,-0.91346,7e-05,9.55636]
[1780333586581,35.13,71507.47,0.0,-0.91343,7e-05,9.55874]
[1780333586641,35.13,71507.47,0.0,-0.91343,7e-05,9.55874]
[1780333586725,35.13,71507.47,0.0,-0.91343,7e-05,9.55874]
[1780333586731,35.13,71508.53,0.0,-0.91336,7e-05,9.565]
[1780333587981,35.13,71510.97,0.0,-0.91318,7e-05,9.57988]
[1780333588033,35.13,71510.97,0.0,-0.91318,7e-05,9.57988]
[1780333588223,35.13,71510.97,0.0,-0.91318,7e-05,9.57988]
[1780333590629,35.13,71509.53,0.0,-0.9133,7e-05,9.57009]
[1780333590680,35.13,71509.53,0.0,-0.9133,7e-05,9.57009]
[1780333590725,35.13,71509.53,0.0,-0.9133,7e-05,9.57009]
[1780333590782,35.13,71508.03,0.0,-0.91341,7e-05,9.56033]
[1780333595639,35.13,71506.15,0.0,-0.9136,7e-05,9.54357]
[1780333595690,35.13,71506.15,0.0,-0.9136,7e-05,9.54357]
[1780333595722,35.13,71506.15,0.0,-0.9136,7e-05,9.54357]
[1780333598092,35.13,71505.41,0.0,-0.91366,7e-05,9.53803]
[1780333598140,35.13,71505.41,0.0,-0.91366,7e-05,9.53803]
[1780333598224,35.13,71505.41,0.0,-0.91366,7e-05,9.53803]
[1780333598472,35.12,71509.05,0.0,-0.9134,7e-05,9.56047]
[1780333600850,35.12,71510.68,0.0,-0.91328,7e-05,9.57033]
[1780333600902,35.12,71510.68,0.0,-0.91328,7e-05,9.57033]
[1780333600972,35.12,71512.22,0.0,-0.91317,7e-05,9.57962]
[1780333601493,35.12,71516.64,0.0,-0.91285,7e-05,9.60694]
[1780333604722,35.12,71518.11,0.0,-0.91275,7e-05,9.61533]
[1780333604919,35.12,71518.11,0.0,-0.91275,7e-05,9.61533]
[1780333604975,35.12,71516.27,0.0,-0.91289,7e-05,9.60338]
[1780333606201,35.12,71515.84,0.0,-0.91293,7e-05,9.60029]
[1780333606224,35.12,71515.84,0.0,-0.91293,7e-05,9.60029]
[1780333606285,35.12,71515.84,0.0,-0.91293,7e-05,9.60029]
[1780333606528,35.12,71515.87,0.0,-0.91293,7e-05,9.60008]
[1780333608243,35.12,71517.08,0.0,-0.91284,7e-05,9.60726]
[1780333608471,35.12,71517.08,0.0,-0.91284,7e-05,9.60726]
[1780333608543,35.12,71512.44,0.0,-0.91319,7e-05,9.57779]
[1780333610556,35.12,71508.76,0.0,-0.91348,7e-05,9.55408]
[1780333611871,35.12,71508.76,0.0,-0.91348,7e-05,9.55408]
[1780333611923,35.12,71508.76,0.0,-0.91348,7e-05,9.55408]
[1780333611949,35.11,71506.16,0.0,-0.91368,7e-05,9.53722]
[1780333611973,35.11,71506.16,0.0,-0.91368,7e-05,9.53722]
[1780333617605,35.11,71504.13,0.0,-0.91384,7e-05,9.52321]
[1780333618334,35.11,71504.13,0.0,-0.91384,7e-05,9.52321]
[1780333618401,35.11,71504.13,0.0,-0.91384,7e-05,9.52321]
[1780333618480,35.11,71504.13,0.0,-0.91384,7e-05,9.52321]
[1780333618612,35.11,71498.9,0.0,-0.91423,7e-05,9.49033]
[1780333619425,35.11,71498.9,0.0,-0.91423,7e-05,9.49033]
[1780333619472,35.11,71498.9,0.0,-0.91423,7e-05,9.49033]
[1780333619619,35.11,71491.2,0.0,-0.9148,7e-05,9.44219]
[1780333620098,35.11,71491.2,0.0,-0.9148,7e-05,9.44219]
[1780333620626,35.11,71488.6,0.0,-0.91499,7e-05,9.42589]
[1780333624655,35.11,71483.69,0.0,-0.91535,7e-05,9.39499]
[1780333626549,35.11,71482.4,0.0,-0.91545,7e-05,9.38692]
[1780333626601,35.11,71482.4,0.0,-0.91545,7e-05,9.38692]
[1780333626726,35.11,71482.4,0.0,-0.91545,7e-05,9.38692]
[1780333626823,35.11,71482.62,0.0,-0.91543,7e-05,9.38823]
[1780333628683,35.11,71490.5,0.0,-0.91486,7e-05,9.43702]
[1780333632735,35.11,71490.2,0.0,-0.91489,7e-05,9.43475]
[1780333632787,35.11,71490.2,0.0,-0.91489,7e-05,9.43475]
[1780333632975,35.11,71490.2,0.0,-0.91489,7e-05,9.43475]
[1780333632835,35.11,71491.92,0.0,-0.91476,7e-05,9.44531]
[1780333638655,35.11,71490.37,0.0,-0.91488,7e-05,9.43494]
[1780333638706,35.11,71490.37,0.0,-0.91488,7e-05,9.43494]
[1780333638724,35.11,71490.37,0.0,-0.91488,7e-05,9.43494]
[1780333638753,35.11,71486.3,0.0,-0.91518,7e-05,9.40951]
[1780333643788,35.11,71488.57,0.0,-0.91502,7e-05,9.42316]
[1780333644352,35.11,71488.57,0.0,-0.91502,7e-05,9.42316]
[1780333644403,35.11,71488.57,0.0,-0.91502,7e-05,9.42316]
[1780333644473,35.11,71488.57,0.0,-0.91502,7e-05,9.42316]
[1780333644795,35.11,71490.95,0.0,-0.91485,7e-05,9.43784]
[1780333649387,35.1,71491.3,0.0,-0.91483,7e-05,9.43948]
[1780333649414,35.1,71491.3,0.0,-0.91483,7e-05,9.43948]
[1780333649472,35.1,71491.3,0.0,-0.91483,7e-05,9.43948]
[1780333649831,35.1,71489.5,0.0,-0.91496,7e-05,9.42815]
[1780333654866,35.1,71489.77,0.0,-0.91498,7e-05,9.42554]
[1780333656801,35.1,71490.07,0.0,-0.91496,7e-05,9.42729]
[1780333656845,35.1,71490.07,0.0,-0.91496,7e-05,9.42729]
[1780333656987,35.1,71490.07,0.0,-0.91496,7e-05,9.42729]
[1780333656880,35.1,71490.54,0.0,-0.91493,7e-05,9.43009]
[1780333660973,35.1,71490.38,0.0,-0.91494,7e-05,9.42872]
[1780333660981,35.1,71490.38,0.0,-0.91494,7e-05,9.42872]
[1780333661223,35.1,71489.45,0.0,-0.91501,7e-05,9.42281]
[1780333661917,35.1,71490.86,0.0,-0.91491,7e-05,9.43145]
[1780333666365,35.1,71492.29,0.0,-0.91481,7e-05,9.43995]
[1780333666379,35.1,71492.29,0.0,-0.91481,7e-05,9.43995]
[1780333666475,35.1,71492.29,0.0,-0.91481,7e-05,9.43995]
[1780333666952,35.1,71493.8,0.0,-0.9147,7e-05,9.44906]
[1780333669973,35.1,71496.63,0.0,-0.9145,7e-05,9.46621]
[1780333670980,35.1,71500.04,0.0,-0.91426,7e-05,9.4871]
[1780333671574,35.1,71500.04,0.0,-0.91426,7e-05,9.4871]
[1780333671619,35.1,71500.04,0.0,-0.91426,7e-05,9.4871]
[1780333671724,35.1,71500.04,0.0,-0.91426,7e-05,9.4871]
[1780333671988,35.1,71503.35,0.0,-0.91401,7e-05,9.50753]
[1780333675741,35.1,71503.0,0.0,-0.91405,7e-05,9.50455]
[1780333675939,35.1,71503.0,0.0,-0.91405,7e-05,9.50455]
[1780333675976,35.1,71503.0,0.0,-0.91405,7e-05,9.50455]
[1780333676018,35.1,71499.87,0.0,-0.91428,7e-05,9.48477]
[1780333678032,35.1,71496.28,0.0,-0.91455,7e-05,9.46198]
[1780333683296,35.09,71495.93,0.0,-0.91459,7e-05,9.45904]
[1780333683348,35.09,71495.93,0.0,-0.91459,7e-05,9.45904]
[1780333683473,35.09,71495.93,0.0,-0.91459,7e-05,9.45904]
[1780333683562,35.09,71494.48,0.0,-0.9147,7e-05,9.44984]
[1780333685082,35.09,71490.69,0.0,-0.91498,7e-05,9.42594]
[1780333686089,35.09,71486.92,0.0,-0.91526,7e-05,9.40239]
[1780333691124,35.09,71487.11,0.0,-0.91525,7e-05,9.40312]
[1780333692910,35.09,71487.11,0.0,-0.91525,7e-05,9.40312]
[1780333692934,35.09,71487.11,0.0,-0.91525,7e-05,9.40312]
[1780333692974,35.09,71487.11,0.0,-0.91525,7e-05,9.40312]
[1780333693032,35.09,71491.2,0.0,-0.91495,7e-05,9.42831]
[1780333693140,35.09,71495.86,0.0,-0.91461,7e-05,9.45731]
[1780333697167,35.09,71493.28,0.0,-0.91481,7e-05,9.44058]
[1780333699475,35.09,71492.22,0.0,-0.91489,7e-05,9.43384]
[1780333699527,35.09,71492.22,0.0,-0.91489,7e-05,9.43384]
[1780333699723,35.09,71492.22,0.0,-0.91489,7e-05,9.43384]
[1780333699823,35.09,71491.99,0.0,-0.9149,7e-05,9.43228]
[1780333700189,35.09,71489.55,0.0,-0.91508,7e-05,9.41697]
[1780333703386,35.09,71488.72,0.0,-0.91515,7e-05,9.41161]
[1780333703431,35.09,71488.72,0.0,-0.91515,7e-05,9.41161]
[1780333703453,35.09,71487.79,0.0,-0.91522,7e-05,9.40573]
[1780333704220,35.09,71483.14,0.0,-0.91556,7e-05,9.37677]
[1780333705226,35.09,71477.38,0.0,-0.91598,7e-05,9.34108]
[1780333706977,35.09,71477.38,0.0,-0.91598,7e-05,9.34108]
[1780333706233,35.09,71474.71,0.0,-0.91617,7e-05,9.32452]
[1780333708247,35.09,71477.55,0.0,-0.91596,7e-05,9.34217]
[1780333713282,35.09,71475.83,0.0,-0.91612,7e-05,9.32794]
[1780333716306,35.09,71472.85,0.0,-0.91633,7e-05,9.3097]
[1780333717770,35.09,71469.39,0.0,-0.91658,7e-05,9.28803]
[1780333718320,35.09,71466.39,0.0,-0.9168,7e-05,9.26926]
[1780333720335,35.09,71471.96,0.0,-0.9164,7e-05,9.30358]
[1780333721343,35.09,71474.25,0.0,-0.91624,7e-05,9.31783]
[1780333723357,35.09,71476.93,0.0,-0.91604,7e-05,9.33457]
[1780333724364,35.09,71483.97,0.0,-0.91553,7e-05,9.37824]
[1780333725371,35.09,71489.43,0.0,-0.91513,7e-05,9.41212]
[1780333730406,35.09,71484.12,0.0,-0.91552,7e-05,9.37882]
[1780333731412,35.09,71481.34,0.0,-0.91572,7e-05,9.36157]
[1780333732421,35.09,71476.46,0.0,-0.91608,7e-05,9.33136]
[1780333734438,35.09,71474.3,0.0,-0.91623,7e-05,9.31814]
[1780333735445,35.09,71476.86,0.0,-0.91604,7e-05,9.33406]
[1780333736453,35.09,71481.56,0.0,-0.9157,7e-05,9.36324]
[1780333737460,35.09,71485.95,0.0,-0.91538,7e-05,9.39049]
[1780333740481,35.09,71490.2,0.0,-0.91507,7e-05,9.4168]
[1780333745516,35.09,71489.4,0.0,-0.91513,7e-05,9.41156]
[1780333750552,35.09,71489.15,0.0,-0.91516,7e-05,9.40978]
[1780333751558,35.09,71494.07,0.0,-0.9148,7e-05,9.44033]
[1780333752565,35.09,71496.28,0.0,-0.91463,7e-05,9.45399]
[1780333757600,35.09,71491.46,0.0,-0.91499,7e-05,9.42341]
[1780333762634,35.09,71489.86,0.0,-0.91512,7e-05,9.41317]
[1780333767670,35.08,71489.43,0.0,-0.91515,7e-05,9.41027]
[1780333772705,35.08,71488.25,0.0,-0.91527,7e-05,9.39912]
[1780333776733,35.08,71480.78,0.0,-0.91581,7e-05,9.35267]
[1780333777740,35.08,71478.81,0.0,-0.91596,7e-05,9.34051]
[1780333780761,35.08,71476.02,0.0,-0.91616,7e-05,9.32345]
[1780333784789,35.09,71470.83,0.0,-0.91653,7e-05,9.29173]
[1780333785796,35.09,71467.08,0.0,-0.9168,7e-05,9.26871]
[1780333787810,35.09,71469.71,0.0,-0.9166,7e-05,9.28529]
[1780333788817,35.09,71472.71,0.0,-0.91638,7e-05,9.30396]
[1780333793856,35.09,71472.74,0.0,-0.91638,7e-05,9.3047]
[1780333798892,35.09,71472.66,0.0,-0.91637,7e-05,9.30469]
[1780333803928,35.09,71473.83,0.0,-0.91628,7e-05,9.31244]
[1780333807958,35.09,71479.42,0.0,-0.91587,7e-05,9.34741]
[1780333811010,35.09,71481.9,0.0,-0.91569,7e-05,9.36291]
[1780333816020,35.09,71483.98,0.0,-0.91554,7e-05,9.37591]
[1780333817027,35.09,71490.22,0.0,-0.91508,7e-05,9.41467]
[1780333818034,35.09,71499.4,0.0,-0.91441,7e-05,9.47179]
[1780333819041,35.09,71505.82,0.0,-0.91394,7e-05,9.51177]
[1780333820048,35.09,71506.2,0.0,-0.91391,7e-05,9.51399]
[1780333824076,35.09,71509.02,0.0,-0.91371,7e-05,9.53075]
[1780333828533,35.09,71510.31,0.0,-0.91363,7e-05,9.53788]
[1780333828842,35.09,71510.31,0.0,-0.91363,7e-05,9.53788]
[1780333829165,35.09,71513.25,0.0,-0.91342,7e-05,9.55579]
[1780333831124,35.09,71515.42,0.0,-0.91329,7e-05,9.56542]
[1780333832132,35.09,71517.67,0.0,-0.91312,7e-05,9.57923]
[1780333836161,35.08,71514.16,0.0,-0.9134,7e-05,9.55568]
[1780333839182,35.08,71510.93,0.0,-0.91365,7e-05,9.53462]
[1780333843210,35.08,71502.39,0.0,-0.9143,7e-05,9.48027]
[1780333844217,35.08,71501.51,0.0,-0.91436,7e-05,9.47461]
[1780333851266,35.08,71501.43,0.0,-0.91438,7e-05,9.47297]
[1780333856301,35.07,71501.07,0.0,-0.91442,7e-05,9.46993]
[1780333857759,35.07,71501.07,0.0,-0.91442,7e-05,9.46993]
[1780333860329,35.07,71496.65,0.0,-0.91475,7e-05,9.44181]
[1780333862342,35.07,71493.51,0.0,-0.91498,7e-05,9.42206]
[1780333864357,35.07,71499.46,0.0,-0.91455,7e-05,9.45892]
[1780333865364,35.07,71501.96,0.0,-0.91437,7e-05,9.47436]
[1780333870399,35.07,71501.25,0.0,-0.91443,7e-05,9.46909]
[1780333875434,35.07,71502.12,0.0,-0.91438,7e-05,9.47367]
[1780333880469,35.07,71502.81,0.0,-0.91434,7e-05,9.47706]
[1780333885504,35.07,71502.73,0.0,-0.91435,7e-05,9.47559]
[1780333886511,35.06,71499.97,0.0,-0.91456,7e-05,9.4582]
[1780333890545,35.06,71497.16,0.0,-0.91477,7e-05,9.4401]
[1780333892559,35.06,71500.01,0.0,-0.9146,7e-05,9.45395]
[1780333893566,35.06,71502.96,0.0,-0.91438,7e-05,9.47219]
[1780333898602,35.06,71504.28,0.0,-0.91429,7e-05,9.47952]
[1780333902632,35.06,71510.54,0.0,-0.91384,7e-05,9.5179]
[1780333905653,35.06,71507.48,0.0,-0.91407,7e-05,9.4981]
[1780333910688,35.06,71508.37,0.0,-0.91402,7e-05,9.50264]
[1780333914886,35.06,71510.26,0.0,-0.91389,7e-05,9.51383]
[1780333915725,35.05,71504.96,0.0,-0.91429,7e-05,9.48031]
[1780333916732,35.05,71501.88,0.0,-0.91451,7e-05,9.46092]
[1780333919753,35.05,71499.0,0.0,-0.91473,7e-05,9.44256]
[1780333922773,35.05,71501.21,0.0,-0.91457,7e-05,9.456]
[1780333925932,35.05,71501.62,0.0,-0.91455,7e-05,9.45829]
[1780333930831,35.05,71509.8,0.0,-0.91395,7e-05,9.50846]
[1780333934859,35.05,71513.87,0.0,-0.91366,7e-05,9.53301]
[1780333937880,35.05,71516.41,0.0,-0.91348,7e-05,9.54812]
[1780333939373,35.05,71516.87,0.0,-0.91345,7e-05,9.55072]
[1780333944930,35.04,71518.31,0.0,-0.91337,7e-05,9.55809]
[1780333945937,35.04,71520.49,0.0,-0.91321,7e-05,9.57147]
[1780333946944,35.04,71522.83,0.0,-0.91304,7e-05,9.58584]
[1780333950972,35.04,71520.41,0.0,-0.91323,7e-05,9.56934]
[1780333953994,35.04,71526.7,0.0,-0.9128,7e-05,9.60421]
[1780333955001,35.04,71530.09,0.0,-0.91255,7e-05,9.62516]
[1780333960038,35.03,71529.65,0.0,-0.91261,7e-05,9.62041]
[1780333962051,35.03,71532.04,0.0,-0.91244,7e-05,9.63466]
[1780333967087,35.03,71530.26,0.0,-0.9126,7e-05,9.62143]
[1780333972135,35.02,71524.88,0.0,-0.91303,7e-05,9.58567]
[1780333973138,35.02,71527.01,0.0,-0.91287,7e-05,9.59867]
[1780333978173,35.02,71527.2,0.0,-0.91288,7e-05,9.5981]
[1780333982201,35.02,71523.25,0.0,-0.91319,7e-05,9.57188]
[1780333983208,35.02,71525.68,0.0,-0.91301,7e-05,9.58679]
[1780333988243,35.01,71526.97,0.0,-0.91294,7e-05,9.59327]
[1780333992271,35.01,71523.95,0.0,-0.91318,7e-05,9.57297]
[1780333997306,35.01,71523.8,0.0,-0.91321,7e-05,9.57056]
[1780334001334,35.01,71517.63,0.0,-0.91368,7e-05,9.53045]
[1780334002341,35.0,71514.02,0.0,-0.91395,7e-05,9.50762]
[1780334004355,35.0,71519.38,0.0,-0.91356,7e-05,9.54082]
[1780334005362,35.0,71524.0,0.0,-0.91322,7e-05,9.56957]
[1780334010397,35.0,71524.47,0.0,-0.9132,7e-05,9.57113]
[1780334015432,35.0,71525.18,0.0,-0.91319,7e-05,9.57056]
[1780334016439,35.0,71522.73,0.0,-0.91338,7e-05,9.55491]
[1780334017570,35.0,71519.36,0.0,-0.91363,7e-05,9.53353]
[1780334023475,35.0,71518.87,0.0,-0.91368,7e-05,9.52941]
[1780334023488,35.0,71518.08,0.0,-0.91374,7e-05,9.52426]
[1780334027516,34.99,71522.26,0.0,-0.91344,7e-05,9.54969]
[1780334032552,34.99,71522.04,0.0,-0.91347,7e-05,9.54722]
[1780334037586,34.99,71522.49,0.0,-0.91345,7e-05,9.54898]
[1780334041112,34.99,71519.06,0.0,-0.91371,7e-05,9.52683]
[1780334041614,34.99,71512.75,0.0,-0.91418,7e-05,9.48714]
[1780334043629,34.99,71510.72,0.0,-0.91434,7e-05,9.47423]
[1780334048664,34.99,71511.72,0.0,-0.91427,7e-05,9.47999]
[1780334050678,34.99,71515.38,0.0,-0.914,7e-05,9.50268]
[1780334053699,34.99,71513.33,0.0,-0.91416,7e-05,9.48945]
[1780334058734,34.98,71514.06,0.0,-0.91411,7e-05,9.49341]
[1780334060748,34.98,71517.11,0.0,-0.91389,7e-05,9.51225]
[1780334065784,34.98,71516.96,0.0,-0.91391,7e-05,9.51055]
[1780334070820,34.98,71510.54,0.0,-0.91439,7e-05,9.4696]
[1780334071923,34.98,71501.53,0.0,-0.91509,7e-05,9.4096]
[1780334072834,34.98,71499.0,0.0,-0.91527,7e-05,9.39383]
[1780334077869,34.98,71495.77,0.0,-0.91551,7e-05,9.37381]
[1780334078876,34.98,71493.68,0.0,-0.91566,7e-05,9.36085]
[1780334081177,34.98,71493.2,0.0,-0.91569,7e-05,9.35793]
[1780334088946,34.98,71491.68,0.0,-0.9158,7e-05,9.34915]
[1780334091474,34.98,71491.66,0.0,-0.9158,7e-05,9.3491]
[1780334091571,34.98,71489.12,0.0,-0.91598,7e-05,9.3335]
[1780334094989,34.98,71491.54,0.0,-0.9158,7e-05,9.34883]
[1780334100044,34.98,71492.84,0.0,-0.9157,7e-05,9.35723]
[1780334102054,34.98,71503.24,0.0,-0.91494,7e-05,9.4221]
[1780334103061,34.98,71515.13,0.0,-0.91406,7e-05,9.49634]
[1780334104068,34.98,71520.3,0.0,-0.91368,7e-05,9.52856]
[1780334107096,34.98,71524.82,0.0,-0.91335,7e-05,9.55627]
[1780334108103,34.98,71528.14,0.0,-0.91311,7e-05,9.57687]
[1780334109110,34.98,71535.67,0.0,-0.91255,8e-05,9.62396]
[1780334110117,34.98,71539.25,0.0,-0.91228,8e-05,9.64617]
[1780334111360,34.98,71539.25,0.0,-0.91228,8e-05,9.64617]
[1780334112869,34.98,71538.29,0.0,-0.91235,8e-05,9.64015]
[1780334113138,34.98,71538.48,0.0,-0.91234,8e-05,9.64137]
[1780334114145,34.98,71542.09,0.0,-0.91207,8e-05,9.66417]
[1780334117472,34.98,71543.46,0.0,-0.91196,8e-05,9.67281]
[1780334117523,34.98,71543.46,0.0,-0.91196,8e-05,9.67281]
[1780334117573,34.98,71543.47,0.0,-0.91196,8e-05,9.67283]
[1780334117722,34.98,71543.47,0.0,-0.91196,8e-05,9.67283]
[1780334122208,34.98,71547.69,0.0,-0.91165,8e-05,9.69941]
[1780334123215,34.98,71551.98,0.0,-0.91133,8e-05,9.72609]
[1780334128253,34.97,71555.97,0.0,-0.91105,8e-05,9.74887]
[1780334131273,34.97,71553.47,0.0,-0.91129,8e-05,9.72779]
[1780334135302,34.97,71556.03,0.0,-0.91112,8e-05,9.74208]
[1780334138323,34.97,71553.87,0.0,-0.9113,8e-05,9.72689]
[1780334142351,34.96,71551.06,0.0,-0.91154,8e-05,9.7072]
[1780334143358,34.96,71545.76,0.0,-0.91195,8e-05,9.67324]
[1780334144365,34.96,71542.9,0.0,-0.91217,8e-05,9.65474]
[1780334146379,34.96,71542.77,0.0,-0.91219,8e-05,9.65318]
[1780334148393,34.96,71540.42,0.0,-0.91237,8e-05,9.63765]
[1780334149400,34.96,71537.24,0.0,-0.91262,8e-05,9.61726]
[1780334153428,34.95,71535.13,0.0,-0.91279,7e-05,9.60277]
[1780334154435,34.95,71523.79,0.0,-0.91364,7e-05,9.5312]
[1780334155442,34.95,71512.19,0.0,-0.9145,7e-05,9.45826]
[1780334156449,34.95,71510.44,0.0,-0.91463,7e-05,9.44716]
[1780334157456,34.95,71510.3,0.0,-0.91464,7e-05,9.44624]
[1780334161485,34.95,71508.22,0.0,-0.9148,7e-05,9.43315]
[1780334164505,34.95,71502.77,0.0,-0.9152,7e-05,9.39909]
[1780334165512,34.95,71493.48,0.0,-0.91588,7e-05,9.34123]
[1780334167526,34.95,71495.92,0.0,-0.9157,7e-05,9.35658]
[1780334172561,34.95,71494.09,0.0,-0.91583,7e-05,9.34582]
[1780334173568,34.95,71490.55,0.0,-0.91608,7e-05,9.32393]
[1780334173815,34.95,71490.55,0.0,-0.91608,7e-05,9.32393]
[1780334174575,34.95,71488.45,0.0,-0.91623,7e-05,9.31104]
[1780334176589,34.95,71475.27,0.0,-0.91719,7e-05,9.22974]
[1780334177596,34.96,71474.15,0.0,-0.91726,7e-05,9.2231]
[1780334178603,34.96,71477.88,0.0,-0.91699,7e-05,9.24646]
[1780334181624,34.96,71474.09,0.0,-0.91725,7e-05,9.22384]
[1780334184645,34.96,71468.3,0.0,-0.91766,7e-05,9.18898]
[1780334189680,34.96,71467.74,0.0,-0.91769,7e-05,9.18649]
[1780334193708,34.96,71464.19,0.0,-0.91796,7e-05,9.16239]
[1780334194715,34.96,71460.96,0.0,-0.91818,7e-05,9.14289]
[1780334196947,34.97,71461.47,0.0,-0.91814,7e-05,9.14644]
[1780334196954,34.97,71469.13,0.0,-0.91759,7e-05,9.19402]
[1780334197736,34.97,71479.46,0.0,-0.91684,7e-05,9.25817]
[1780334198743,34.97,71482.66,0.0,-0.9166,7e-05,9.27821]
[1780334203778,34.97,71483.37,0.0,-0.91654,7e-05,9.28356]
[1780334204785,34.97,71479.86,0.0,-0.91679,7e-05,9.26202]
[1780334205792,34.97,71484.92,0.0,-0.91642,7e-05,9.29359]
[1780334206799,34.97,71486.87,0.0,-0.91628,7e-05,9.30586]
[1780334208710,34.97,71486.87,0.0,-0.91628,7e-05,9.30586]
[1780334207828,34.97,71481.17,0.0,-0.91669,7e-05,9.27069]
[1780334208777,34.97,71481.17,0.0,-0.91669,7e-05,9.27069]
[1780334208822,34.97,71470.69,0.0,-0.91745,7e-05,9.20613]
[1780334209829,34.97,71473.01,0.0,-0.91727,7e-05,9.22077]
[1780334212117,34.97,71475.47,0.0,-0.91709,7e-05,9.23626]
[1780334217886,34.97,71473.66,0.0,-0.91722,7e-05,9.22506]
[1780334222922,34.97,71474.46,0.0,-0.91718,7e-05,9.22933]
[1780334223929,34.97,71466.92,0.0,-0.91772,7e-05,9.18244]
[1780334224949,34.97,71467.39,0.0,-0.91769,7e-05,9.18506]
[1780334226620,34.97,71467.39,0.0,-0.91769,7e-05,9.18506]
[1780334226655,34.97,71467.39,0.0,-0.91769,7e-05,9.18506]
[1780334226724,34.97,71467.39,0.0,-0.91769,7e-05,9.18506]
[1780334226755,34.97,71470.06,0.0,-0.91751,7e-05,9.20094]
[1780334231986,34.97,71468.52,0.0,-0.91764,7e-05,9.1899]
[1780334233005,34.97,71468.52,0.0,-0.91764,7e-05,9.1899]
[1780334233081,34.97,71468.52,0.0,-0.91764,7e-05,9.1899]
[1780334233221,34.97,71468.52,0.0,-0.91764,7e-05,9.1899]
[1780334233285,34.96,71466.41,0.0,-0.91779,7e-05,9.1766]
[1780334239036,34.96,71473.46,0.0,-0.9173,7e-05,9.21841]
[1780334240042,34.96,71480.43,0.0,-0.9168,7e-05,9.26143]
[1780334241049,34.96,71481.48,0.0,-0.91673,7e-05,9.26778]
[1780334242539,34.96,71481.48,0.0,-0.91673,7e-05,9.26778]
[1780334242591,34.96,71481.48,0.0,-0.91673,7e-05,9.26778]
[1780334242721,34.96,71481.48,0.0,-0.91673,7e-05,9.26778]
[1780334242763,34.96,71481.25,0.0,-0.91675,7e-05,9.26603]
[1780334248097,34.96,71466.02,0.0,-0.91785,7e-05,9.17124]
[1780334249105,34.96,71465.15,0.0,-0.91792,7e-05,9.16587]
[1780334250112,34.96,71473.75,0.0,-0.9173,7e-05,9.21893]
[1780334251357,34.96,71476.73,0.0,-0.91711,7e-05,9.23363]
[1780334251916,34.96,71476.73,0.0,-0.91711,7e-05,9.23363]
[1780334251972,34.96,71476.73,0.0,-0.91711,7e-05,9.23363]
[1780334252048,34.96,71476.73,0.0,-0.91711,7e-05,9.23363]
[1780334252425,34.96,71476.73,0.0,-0.91711,7e-05,9.23363]
[1780334252471,34.96,71476.73,0.0,-0.91711,7e-05,9.23363]
[1780334252572,34.96,71471.47,0.0,-0.91749,7e-05,9.20102]
[1780334253133,34.96,71467.38,0.0,-0.91779,7e-05,9.17574]
[1780334255147,34.96,71462.32,0.0,-0.91815,7e-05,9.14457]
[1780334256776,34.96,71462.32,0.0,-0.91815,7e-05,9.14457]
[1780334256780,34.96,71462.68,0.0,-0.91812,7e-05,9.14684]
[1780334256918,34.96,71462.68,0.0,-0.91812,7e-05,9.14684]
[1780334256975,34.96,71462.68,0.0,-0.91812,7e-05,9.14684]
[1780334257161,34.96,71462.73,0.0,-0.91812,7e-05,9.14715]
[1780334262196,34.96,71462.72,0.0,-0.91812,7e-05,9.14718]
[1780334264877,34.96,71464.07,0.0,-0.91802,7e-05,9.15553]
[1780334264972,34.96,71464.07,0.0,-0.91802,7e-05,9.15553]
[1780334264981,34.96,71464.07,0.0,-0.91802,7e-05,9.15553]
[1780334265216,34.96,71464.05,0.0,-0.91802,7e-05,9.15542]
[1780334266733,34.96,71464.05,0.0,-0.91802,7e-05,9.15542]
[1780334266972,34.96,71464.03,0.0,-0.91803,7e-05,9.15532]
[1780334267231,34.96,71464.52,0.0,-0.91799,7e-05,9.15835]
[1780334269245,34.96,71459.77,0.0,-0.91833,7e-05,9.12917]
[1780334271998,34.96,71456.93,0.0,-0.91853,7e-05,9.11184]
[1780334272050,34.96,71456.93,0.0,-0.91853,7e-05,9.11184]
[1780334272221,34.96,71456.93,0.0,-0.91853,7e-05,9.11184]
[1780334272273,34.96,71455.62,0.0,-0.91862,7e-05,9.10387]
[1780334277355,34.96,71452.84,0.0,-0.91882,7e-05,9.08715]
[1780334277401,34.96,71452.84,0.0,-0.91882,7e-05,9.08715]
[1780334277472,34.96,71452.84,0.0,-0.91882,7e-05,9.08715]
[1780334277502,34.96,71454.8,0.0,-0.91868,7e-05,9.09929]
[1780334278315,34.96,71448.47,0.0,-0.91913,7e-05,9.06056]
[1780334279322,34.96,71442.94,0.0,-0.91952,7e-05,9.02685]
[1780334280329,34.96,71433.02,0.0,-0.92021,7e-05,8.96623]
[1780334281338,34.96,71424.54,0.0,-0.92081,7e-05,8.91448]
[1780334282343,34.96,71422.01,0.0,-0.92099,7e-05,8.89904]
[1780334284358,34.96,71413.35,0.0,-0.92159,7e-05,8.84649]
[1780334285364,34.96,71407.43,0.0,-0.922,7e-05,8.81072]
[1780334286372,34.96,71401.1,0.0,-0.92243,7e-05,8.77262]
[1780334287379,34.96,71397.58,0.0,-0.92267,7e-05,8.75157]
[1780334292414,34.96,71404.69,0.0,-0.92217,7e-05,8.79537]
[1780334293584,34.96,71404.69,0.0,-0.92217,7e-05,8.79537]
[1780334293721,34.96,71404.69,0.0,-0.92217,7e-05,8.79537]
[1780334293791,34.96,71400.68,0.0,-0.92245,7e-05,8.77148]
[1780334296453,34.96,71388.8,0.0,-0.92326,7e-05,8.70042]
[1780334297460,34.96,71386.33,0.0,-0.92342,7e-05,8.68588]
[1780334299468,34.97,71385.68,0.0,-0.92346,7e-05,8.68228]
[1780334299721,34.97,71385.68,0.0,-0.92346,7e-05,8.68228]
[1780334299748,34.97,71385.68,0.0,-0.92346,7e-05,8.68228]
[1780334299822,34.97,71383.59,0.0,-0.9236,7e-05,8.67038]
[1780334300476,34.97,71383.59,0.0,-0.9236,7e-05,8.67038]
[1780334300725,34.97,71383.59,0.0,-0.9236,7e-05,8.67038]
[1780334300751,34.97,71383.76,0.0,-0.92358,7e-05,8.67172]
[1780334302498,34.97,71388.53,0.0,-0.92325,7e-05,8.70063]
[1780334307057,34.97,71388.54,0.0,-0.92324,7e-05,8.70172]
[1780334307534,34.97,71384.46,0.0,-0.92352,7e-05,8.67751]
[1780334308541,34.97,71381.14,0.0,-0.92374,7e-05,8.65749]
[1780334311562,34.97,71383.37,0.0,-0.92362,7e-05,8.66747]
[1780334313125,34.97,71384.36,0.0,-0.92355,7e-05,8.67372]
[1780334313176,34.97,71384.36,0.0,-0.92355,7e-05,8.67372]
[1780334313225,34.97,71384.36,0.0,-0.92355,7e-05,8.67372]
[1780334313576,34.97,71384.3,0.0,-0.92355,7e-05,8.67367]
[1780334316605,34.97,71389.06,0.0,-0.92321,7e-05,8.70312]
[1780334317609,34.97,71393.85,0.0,-0.92288,7e-05,8.73219]
[1780334319464,34.97,71396.23,0.0,-0.92272,7e-05,8.74675]
[1780334319473,34.97,71396.23,0.0,-0.92272,7e-05,8.74675]
[1780334319536,34.97,71396.23,0.0,-0.92272,7e-05,8.74675]
[1780334319623,34.97,71396.33,0.0,-0.92271,7e-05,8.74755]
[1780334320051,34.97,71396.33,0.0,-0.92271,7e-05,8.74755]
[1780334320252,34.97,71396.33,0.0,-0.92271,7e-05,8.74755]
[1780334320630,34.97,71399.79,0.0,-0.92247,7e-05,8.76856]
[1780334325665,34.98,71401.18,0.0,-0.92236,7e-05,8.77763]
[1780334329244,34.98,71403.3,0.0,-0.92221,7e-05,8.79079]
[1780334331707,34.98,71397.87,0.0,-0.92258,7e-05,8.75838]
[1780334332899,34.98,71395.45,0.0,-0.92275,7e-05,8.74392]
[1780334332910,34.98,71395.45,0.0,-0.92275,7e-05,8.74392]
[1780334332976,34.98,71395.45,0.0,-0.92275,7e-05,8.74392]
[1780334333721,34.98,71396.02,0.0,-0.9227,7e-05,8.74769]
[1780334338756,34.98,71395.86,0.0,-0.9227,7e-05,8.74761]
[1780334340662,34.98,71399.1,0.0,-0.92248,7e-05,8.7673]
[1780334340723,34.98,71399.1,0.0,-0.92248,7e-05,8.7673]
[1780334340795,34.98,71399.1,0.0,-0.92248,7e-05,8.7673]
[1780334340805,34.98,71398.15,0.0,-0.92254,7e-05,8.76173]
[1780334341240,34.98,71398.15,0.0,-0.92254,7e-05,8.76173]
[1780334341476,34.98,71398.15,0.0,-0.92254,7e-05,8.76173]
[1780334341777,34.98,71398.37,0.0,-0.92253,7e-05,8.76321]
[1780334343791,34.98,71404.92,0.0,-0.92207,7e-05,8.80298]
[1780334345804,34.98,71399.88,0.0,-0.92242,7e-05,8.77276]
[1780334346492,34.98,71399.88,0.0,-0.92242,7e-05,8.77276]
[1780334346723,34.98,71399.88,0.0,-0.92242,7e-05,8.77276]
[1780334346760,34.98,71399.88,0.0,-0.92242,7e-05,8.77276]
[1780334346812,34.98,71398.1,0.0,-0.92254,7e-05,8.76218]
[1780334346978,34.98,71398.1,0.0,-0.92254,7e-05,8.76218]
[1780334350840,34.98,71392.75,0.0,-0.9229,7e-05,8.73063]
[1780334351847,34.98,71389.38,0.0,-0.92313,7e-05,8.7106]
[1780334351895,34.98,71389.38,0.0,-0.92313,7e-05,8.7106]
[1780334351973,34.98,71389.38,0.0,-0.92313,7e-05,8.7106]
[1780334352181,34.98,71389.38,0.0,-0.92313,7e-05,8.7106]
[1780334352224,34.98,71389.38,0.0,-0.92313,7e-05,8.7106]
[1780334352854,34.98,71394.62,0.0,-0.92276,7e-05,8.74232]
[1780334353861,34.98,71399.96,0.0,-0.9224,7e-05,8.77465]
[1780334354868,34.98,71403.22,0.0,-0.92217,7e-05,8.79445]
[1780334357081,34.99,71403.91,0.0,-0.92212,7e-05,8.79882]
[1780334357194,34.99,71403.91,0.0,-0.92212,7e-05,8.79882]
[1780334357223,34.99,71403.91,0.0,-0.92212,7e-05,8.79882]
[1780334357889,34.99,71406.55,0.0,-0.92194,7e-05,8.81486]
[1780334362924,34.99,71408.41,0.0,-0.9218,7e-05,8.8264]
[1780334366952,34.99,71415.18,0.0,-0.92133,7e-05,8.86753]
[1780334367959,34.99,71419.23,0.0,-0.92105,7e-05,8.89206]
[1780334370148,34.99,71419.6,0.0,-0.92103,7e-05,8.89425]
[1780334370219,34.99,71419.6,0.0,-0.92103,7e-05,8.89425]
[1780334370475,34.99,71419.6,0.0,-0.92103,7e-05,8.89425]
[1780334370576,34.99,71419.18,0.0,-0.92106,7e-05,8.89164]
[1780334372996,34.99,71421.89,0.0,-0.9209,7e-05,8.90425]
[1780334376019,34.99,71425.7,0.0,-0.92064,7e-05,8.92706]
[1780334377014,34.99,71425.7,0.0,-0.92064,7e-05,8.92706]
[1780334377062,34.99,71425.7,0.0,-0.92064,7e-05,8.92706]
[1780334377226,34.99,71425.7,0.0,-0.92064,7e-05,8.92706]
[1780334377299,34.98,71426.6,0.0,-0.92058,7e-05,8.93238]
[1780334382061,34.98,71444.74,0.0,-0.91931,7e-05,9.04214]
[1780334383068,34.98,71449.84,0.0,-0.91895,7e-05,9.07303]
[1780334385569,34.98,71450.4,0.0,-0.91892,7e-05,9.07608]
[1780334385621,34.98,71450.4,0.0,-0.91892,7e-05,9.07608]
[1780334385728,34.98,71450.4,0.0,-0.91892,7e-05,9.07608]
[1780334385781,34.98,71450.59,0.0,-0.91891,7e-05,9.07648]
[1780334386090,34.98,71446.9,0.0,-0.91917,7e-05,9.05388]
[1780334388103,34.98,71442.85,0.0,-0.91947,7e-05,9.02844]
[1780334391125,34.98,71437.67,0.0,-0.91984,7e-05,8.99594]
[1780334392133,34.98,71434.07,0.0,-0.9201,7e-05,8.97374]
[1780334393765,34.98,71434.07,0.0,-0.9201,7e-05,8.97374]
[1780334393817,34.98,71434.07,0.0,-0.9201,7e-05,8.97374]
[1780334393918,34.98,71434.13,0.0,-0.9201,7e-05,8.97369]
[1780334393974,34.98,71434.13,0.0,-0.9201,7e-05,8.97369]
[1780334399183,34.97,71438.38,0.0,-0.91982,7e-05,8.99844]
[1780334400127,34.97,71438.38,0.0,-0.91982,7e-05,8.99844]
[1780334400180,34.97,71438.38,0.0,-0.91982,7e-05,8.99844]
[1780334400223,34.97,71438.38,0.0,-0.91982,7e-05,8.99844]
[1780334400229,34.97,71437.85,0.0,-0.91986,7e-05,8.99497]
[1780334406232,34.97,71438.21,0.0,-0.91985,7e-05,8.99574]
[1780334408246,34.97,71442.65,0.0,-0.91954,7e-05,9.02239]
[1780334409876,34.97,71442.65,0.0,-0.91954,7e-05,9.02239]
[1780334409928,34.97,71442.65,0.0,-0.91954,7e-05,9.02239]
[1780334409885,34.97,71445.41,0.0,-0.91935,7e-05,9.03869]
[1780334409974,34.97,71445.41,0.0,-0.91935,7e-05,9.03869]
[1780334410260,34.97,71445.93,0.0,-0.91931,7e-05,9.04187]
[1780334415295,34.97,71440.19,0.0,-0.91974,7e-05,9.00524]
[1780334416707,34.97,71440.19,0.0,-0.91974,7e-05,9.00524]
[1780334416722,34.97,71440.19,0.0,-0.91974,7e-05,9.00524]
[1780334416756,34.97,71440.19,0.0,-0.91974,7e-05,9.00524]
[1780334416806,34.97,71433.09,0.0,-0.92024,7e-05,8.96168]
[1780334417618,34.97,71433.09,0.0,-0.92024,7e-05,8.96168]
[1780334417725,34.97,71433.09,0.0,-0.92024,7e-05,8.96168]
[1780334417826,34.96,71433.09,0.0,-0.92024,7e-05,8.96151]
[1780334421337,34.96,71437.05,0.0,-0.91997,7e-05,8.98495]
[1780334422694,34.96,71437.05,0.0,-0.91997,7e-05,8.98495]
[1780334422721,34.96,71437.05,0.0,-0.91997,7e-05,8.98495]
[1780334422830,34.96,71437.05,0.0,-0.91997,7e-05,8.98495]
[1780334422922,34.96,71435.95,0.0,-0.92005,7e-05,8.97782]
[1780334422972,34.96,71435.95,0.0,-0.92005,7e-05,8.97782]
[1780334425365,34.96,71431.2,0.0,-0.92039,7e-05,8.94852]
[1780334430401,34.96,71427.6,0.0,-0.92065,7e-05,8.9259]
[1780334432122,34.96,71427.88,0.0,-0.92066,7e-05,8.92388]
[1780334432173,34.96,71427.88,0.0,-0.92066,7e-05,8.92388]
[1780334432221,34.96,71427.88,0.0,-0.92066,7e-05,8.92388]
[1780334432415,34.96,71428.08,0.0,-0.92065,7e-05,8.92496]
[1780334437823,34.96,71430.69,0.0,-0.92047,7e-05,8.94032]
[1780334437874,34.96,71430.69,0.0,-0.92047,7e-05,8.94032]
[1780334437973,34.96,71430.69,0.0,-0.92047,7e-05,8.94032]
[1780334437924,34.96,71437.99,0.0,-0.91997,7e-05,8.98443]
[1780334438457,34.96,71440.21,0.0,-0.91981,7e-05,8.99798]
[1780334441478,34.96,71445.35,0.0,-0.91946,7e-05,9.02863]
[1780334442202,34.96,71445.35,0.0,-0.91946,7e-05,9.02863]
[1780334442219,34.96,71445.35,0.0,-0.91946,7e-05,9.02863]
[1780334442224,34.96,71445.35,0.0,-0.91946,7e-05,9.02863]
[1780334442485,34.96,71446.86,0.0,-0.91935,7e-05,9.03758]
[1780334443864,34.96,71446.86,0.0,-0.91935,7e-05,9.03758]
[1780334443934,34.96,71439.68,0.0,-0.91987,7e-05,8.99314]
[1780334445505,34.95,71435.93,0.0,-0.92013,7e-05,8.97004]
[1780334449744,34.95,71436.54,0.0,-0.9201,7e-05,8.97314]
[1780334449796,34.95,71436.54,0.0,-0.9201,7e-05,8.97314]
[1780334449975,34.95,71436.54,0.0,-0.9201,7e-05,8.97314]
[1780334449977,34.95,71434.73,0.0,-0.92023,7e-05,8.9617]
[1780334454570,34.95,71437.43,0.0,-0.92005,7e-05,8.97736]
[1780334456762,34.95,71436.97,0.0,-0.92008,7e-05,8.97433]
[1780334456814,34.95,71436.97,0.0,-0.92008,7e-05,8.97433]
[1780334456974,34.95,71436.97,0.0,-0.92008,7e-05,8.97433]
[1780334456995,34.95,71437.3,0.0,-0.92007,7e-05,8.97592]
[1780334458598,34.95,71440.01,0.0,-0.91988,7e-05,8.99222]
[1780334463898,34.95,71439.19,0.0,-0.91995,7e-05,8.98627]
[1780334463950,34.95,71439.19,0.0,-0.91995,7e-05,8.98627]
[1780334463973,34.95,71439.19,0.0,-0.91995,7e-05,8.98627]
[1780334463928,34.95,71441.21,0.0,-0.91981,7e-05,8.99812]
[1780334464639,34.95,71441.27,0.0,-0.9198,7e-05,8.99848]
[1780334468670,34.94,71438.29,0.0,-0.92003,7e-05,8.97932]
[1780334470177,34.94,71438.69,0.0,-0.92,7e-05,8.98154]
[1780334470229,34.94,71438.69,0.0,-0.92,7e-05,8.98154]
[1780334470683,34.94,71439.43,0.0,-0.91995,7e-05,8.98583]
[1780334471480,34.94,71439.43,0.0,-0.91995,7e-05,8.98583]
[1780334472698,34.94,71432.12,0.0,-0.92047,7e-05,8.94081]
[1780334473705,34.94,71430.04,0.0,-0.92062,7e-05,8.92794]
[1780334475727,34.94,71428.52,0.0,-0.92073,7e-05,8.91839]
[1780334476733,34.94,71434.45,0.0,-0.92031,7e-05,8.95435]
[1780334479754,34.94,71439.23,0.0,-0.91998,7e-05,8.98299]
[1780334480761,34.94,71441.41,0.0,-0.91983,7e-05,8.9961]
[1780334482775,34.94,71443.82,0.0,-0.91967,7e-05,9.01036]
[1780334483783,34.94,71454.01,0.0,-0.91895,7e-05,9.0725]
[1780334484789,34.94,71460.73,0.0,-0.91847,7e-05,9.1135]
[1780334485796,34.94,71461.65,0.0,-0.91841,7e-05,9.1188]
[1780334487810,34.94,71463.56,0.0,-0.91829,7e-05,9.12969]
[1780334489826,34.93,71469.46,0.0,-0.91787,7e-05,9.16515]
[1780334490832,34.93,71472.71,0.0,-0.91765,7e-05,9.18475]
[1780334492846,34.93,71474.42,0.0,-0.91756,7e-05,9.19107]
[1780334497881,34.93,71463.51,0.0,-0.91835,7e-05,9.12333]
[1780334498888,34.93,71460.2,0.0,-0.91858,7e-05,9.10298]
[1780334499895,34.93,71455.88,0.0,-0.91889,7e-05,9.07647]
[1780334504930,34.93,71455.5,0.0,-0.91891,7e-05,9.07454]
[1780334509965,34.93,71454.05,0.0,-0.91901,7e-05,9.06611]
[1780334514616,34.93,71453.42,0.0,-0.91905,7e-05,9.06264]
[1780334520037,34.94,71454.41,0.0,-0.91897,7e-05,9.06932]
[1780334521044,34.94,71447.31,0.0,-0.91948,7e-05,9.02591]
[1780334522051,34.94,71441.76,0.0,-0.91987,7e-05,8.99213]
[1780334526079,34.94,71438.54,0.0,-0.92008,7e-05,8.97332]
[1780334531114,34.94,71437.42,0.0,-0.92015,7e-05,8.96771]
[1780334534135,34.94,71439.71,0.0,-0.91998,7e-05,8.98242]
[1780334539172,34.94,71438.58,0.0,-0.92004,7e-05,8.97665]
[1780334542193,34.94,71440.91,0.0,-0.91987,7e-05,8.99158]
[1780334547228,34.95,71438.6,0.0,-0.92002,7e-05,8.97856]
[1780334552263,34.95,71437.6,0.0,-0.92011,7e-05,8.97009]
[1780334555284,34.95,71440.38,0.0,-0.9199,7e-05,8.98778]
[1780334560319,34.95,71441.78,0.0,-0.91979,7e-05,8.99738]
[1780334565356,34.95,71443.04,0.0,-0.91969,7e-05,9.00604]
[1780334570391,34.96,71443.82,0.0,-0.91962,7e-05,9.01176]
[1780334571398,34.96,71446.04,0.0,-0.91946,7e-05,9.02551]
[1780334575426,34.96,71448.08,0.0,-0.91931,7e-05,9.03861]
[1780334580460,34.96,71447.9,0.0,-0.91932,7e-05,9.03825]
[1780334582475,34.96,71445.05,0.0,-0.91952,7e-05,9.02111]
[1780334586503,34.96,71447.12,0.0,-0.91936,7e-05,9.03443]
[1780334591538,34.96,71445.11,0.0,-0.91949,7e-05,9.0229]
[1780334593552,34.96,71441.25,0.0,-0.91976,7e-05,8.99965]
[1780334595566,34.96,71438.21,0.0,-0.91997,7e-05,8.98151]
[1780334599596,34.97,71440.8,0.0,-0.91978,7e-05,8.99824]
[1780334603624,34.97,71445.12,0.0,-0.91946,7e-05,9.02543]
[1780334604631,34.97,71447.46,0.0,-0.9193,7e-05,9.03991]
[1780334609666,34.97,71445.47,0.0,-0.91943,7e-05,9.02844]
[1780334614701,34.97,71446.17,0.0,-0.9194,7e-05,9.02986]
[1780334619736,34.97,71445.72,0.0,-0.91942,7e-05,9.02784]
[1780334621750,34.97,71450.02,0.0,-0.91911,7e-05,9.05446]
[1780334623764,34.97,71454.8,0.0,-0.91877,7e-05,9.08397]
[1780334624773,34.97,71457.5,0.0,-0.91858,7e-05,9.1006]
[1780334625778,34.97,71461.89,0.0,-0.91826,7e-05,9.12761]
[1780334629806,34.97,71470.03,0.0,-0.91768,7e-05,9.17768]
[1780334630813,34.97,71472.25,0.0,-0.91752,7e-05,9.19127]
[1780334634841,34.97,71466.88,0.0,-0.91791,7e-05,9.15772]
[1780334635848,34.97,71464.2,0.0,-0.91811,7e-05,9.14116]
[1780334640883,34.97,71459.71,0.0,-0.91843,7e-05,9.11341]
[1780334641890,34.97,71457.42,0.0,-0.91859,7e-05,9.09932]
[1780334646925,34.97,71453.95,0.0,-0.91884,7e-05,9.07821]
[1780334651961,34.97,71454.89,0.0,-0.91877,7e-05,9.08429]
[1780334655989,34.97,71458.08,0.0,-0.91854,7e-05,9.10411]
[1780334661028,34.97,71456.5,0.0,-0.91865,7e-05,9.09462]
[1780334666062,34.97,71456.29,0.0,-0.91866,7e-05,9.09365]
[1780334668077,34.97,71460.33,0.0,-0.91837,7e-05,9.11856]
[1780334669083,34.97,71462.65,0.0,-0.9182,7e-05,9.13284]
[1780334673117,34.97,71467.99,0.0,-0.91785,7e-05,9.16205]
[1780334676132,34.97,71465.68,0.0,-0.91802,7e-05,9.14767]
[1780334677646,34.97,71466.25,0.0,-0.91798,7e-05,9.15115]
[1780334681174,34.97,71460.18,0.0,-0.91842,7e-05,9.11323]
[1780334682180,34.97,71454.05,0.0,-0.91886,7e-05,9.0752]
[1780334683187,34.97,71451.84,0.0,-0.91902,7e-05,9.0613]
[1780334688222,34.97,71452.25,0.0,-0.91901,7e-05,9.06217]
[1780334691939,34.97,71450.78,0.0,-0.91913,7e-05,9.05219]
[1780334695271,34.96,71446.95,0.0,-0.91941,7e-05,9.02755]
[1780334700308,34.96,71446.62,0.0,-0.91945,7e-05,9.02414]
[1780334702325,34.96,71444.1,0.0,-0.91964,7e-05,9.00817]
[1780334703329,34.96,71436.79,0.0,-0.92016,7e-05,8.9633]
[1780334704336,34.96,71429.51,0.0,-0.92067,7e-05,8.91879]
[1780334705343,34.96,71432.15,0.0,-0.92049,7e-05,8.93473]
[1780334710378,34.96,71432.44,0.0,-0.92047,7e-05,8.93575]
[1780334714406,34.96,71439.11,0.0,-0.92001,7e-05,8.97577]
[1780334715414,34.96,71443.4,0.0,-0.91971,7e-05,9.00175]
[1780334716421,34.96,71445.92,0.0,-0.91954,7e-05,9.01691]
[1780334721456,34.95,71444.23,0.0,-0.91967,7e-05,9.00526]
[1780334723470,34.95,71438.25,0.0,-0.9201,7e-05,8.96826]
[1780334728544,34.95,71437.76,0.0,-0.92014,7e-05,8.96455]
[1780334731529,34.95,71435.41,0.0,-0.92035,7e-05,8.94589]
[1780334735558,34.95,71432.16,0.0,-0.92058,7e-05,8.92551]
[1780334736565,34.95,71424.78,0.0,-0.9211,7e-05,8.88052]
[1780334737572,34.95,71422.52,0.0,-0.92126,7e-05,8.86675]
[1780334738579,34.95,71420.18,0.0,-0.92142,7e-05,8.85253]
[1780334741600,34.95,71416.85,0.0,-0.92165,7e-05,8.83234]
[1780334744622,34.95,71421.57,0.0,-0.92132,7e-05,8.86098]
[1780334745628,34.95,71428.95,0.0,-0.92081,7e-05,8.90576]
[1780334746635,34.95,71432.29,0.0,-0.92058,7e-05,8.92598]
[1780334751670,34.95,71431.13,0.0,-0.92066,7e-05,8.9183]
[1780334752677,34.95,71428.18,0.0,-0.92087,7e-05,8.90024]
[1780334757712,34.94,71432.55,0.0,-0.92057,7e-05,8.92633]
[1780334758719,34.94,71436.98,0.0,-0.92026,7e-05,8.95318]
[1780334761740,34.94,71442.65,0.0,-0.91987,7e-05,8.98721]
[1780334762747,34.94,71444.85,0.0,-0.91972,7e-05,9.00041]
[1780334763754,34.94,71453.63,0.0,-0.9191,7e-05,9.0539]
[1780334764761,34.94,71455.45,0.0,-0.91897,7e-05,9.06473]
[1780334769796,34.94,71455.19,0.0,-0.91901,7e-05,9.06141]
[1780334774831,34.94,71455.47,0.0,-0.91901,7e-05,9.06141]
[1780334779873,34.93,71454.52,0.0,-0.9191,7e-05,9.05389]
[1780334780880,34.93,71461.35,0.0,-0.91862,7e-05,9.09548]
[1780334781886,34.93,71464.57,0.0,-0.91839,7e-05,9.11489]
[1780334782893,34.93,71467.08,0.0,-0.91822,7e-05,9.12991]
[1780334785914,34.93,71471.49,0.0,-0.91791,7e-05,9.15658]
[1780334786921,34.93,71477.62,0.0,-0.91747,7e-05,9.19435]
[1780334787929,34.93,71480.2,0.0,-0.91728,7e-05,9.21018]
[1780334789933,34.93,71481.06,0.0,-0.91722,7e-05,9.21536]
[1780334789942,34.93,71484.68,0.0,-0.91696,7e-05,9.23761]
[1780334792963,34.93,71487.34,0.0,-0.9168,7e-05,9.24991]
[1780334797998,34.93,71485.82,0.0,-0.91692,7e-05,9.2396]
[1780334803035,34.92,71484.74,0.0,-0.91701,7e-05,9.23217]
[1780334805049,34.92,71487.03,0.0,-0.91685,7e-05,9.24605]
[1780334808071,34.92,71483.06,0.0,-0.91714,7e-05,9.22099]
[1780334809078,34.92,71480.5,0.0,-0.91733,7e-05,9.205]
[1780334813106,34.92,71479.83,0.0,-0.91738,7e-05,9.20047]
[1780334818141,34.92,71479.64,0.0,-0.9174,7e-05,9.19893]
[1780334821162,34.92,71482.34,0.0,-0.91721,7e-05,9.21542]
[1780334822170,34.92,71484.54,0.0,-0.91705,7e-05,9.22897]
[1780334827205,34.92,71482.81,0.0,-0.91718,7e-05,9.21776]
[1780334830226,34.92,71485.24,0.0,-0.91701,7e-05,9.23255]
[1780334831233,34.92,71487.4,0.0,-0.91685,7e-05,9.24584]
[1780334836268,34.92,71487.3,0.0,-0.91687,7e-05,9.24463]
[1780334841303,34.92,71480.64,0.0,-0.91736,7e-05,9.2027]
[1780334842310,34.92,71476.42,0.0,-0.91766,7e-05,9.17658]
[1780334843317,34.92,71471.57,0.0,-0.91801,7e-05,9.14665]
[1780334848352,34.92,71470.21,0.0,-0.91811,7e-05,9.13805]
[1780334850366,34.91,71468.1,0.0,-0.91827,7e-05,9.1243]
[1780334853386,34.91,71465.22,0.0,-0.91852,7e-05,9.10188]
[1780334855401,34.91,71462.87,0.0,-0.91869,7e-05,9.08678]
[1780334857415,34.91,71458.15,0.0,-0.91904,7e-05,9.05718]
[1780334862450,34.91,71457.31,0.0,-0.91911,7e-05,9.05073]
[1780334867485,34.9,71458.25,0.0,-0.91906,7e-05,9.0552]
[1780334868492,34.9,71460.28,0.0,-0.91892,7e-05,9.06739]
[1780334869499,34.9,71463.17,0.0,-0.91872,7e-05,9.08485]
[1780334874534,34.9,71464.87,0.0,-0.91861,7e-05,9.09367]
[1780334876547,34.9,71467.77,0.0,-0.91842,7e-05,9.11085]
[1780334881583,34.9,71467.25,0.0,-0.91847,7e-05,9.10582]
[1780334885611,34.89,71477.14,0.0,-0.91778,7e-05,9.16575]
[1780334886618,34.89,71477.36,0.0,-0.91776,7e-05,9.16708]
[1780334887625,34.89,71474.63,0.0,-0.91796,7e-05,9.15021]
[1780334888632,34.89,71469.93,0.0,-0.9183,7e-05,9.12124]
[1780334889639,34.89,71467.21,0.0,-0.91849,7e-05,9.10454]
[1780334893683,34.89,71458.87,0.0,-0.91909,7e-05,9.05315]
[1780334895699,34.89,71455.59,0.0,-0.91933,7e-05,9.03248]
[1780334900735,34.89,71455.24,0.0,-0.91937,7e-05,9.02905]
[1780334905770,34.89,71455.97,0.0,-0.91933,7e-05,9.03219]
[1780334908791,34.89,71453.76,0.0,-0.9195,7e-05,9.01782]
[1780334909894,34.89,71453.76,0.0,-0.9195,7e-05,9.01782]
[1780334909995,34.88,71449.1,0.0,-0.91983,7e-05,8.98903]
[1780334915840,34.88,71448.62,0.0,-0.91991,7e-05,8.98126]
[1780334920875,34.88,71448.33,0.0,-0.91994,7e-05,8.97851]
[1780334925910,34.88,71448.31,0.0,-0.91995,7e-05,8.97742]
[1780334930945,34.88,71451.58,0.0,-0.91973,7e-05,8.99645]
[1780334935980,34.87,71451.11,0.0,-0.91978,7e-05,8.99247]
[1780334941017,34.87,71452.05,0.0,-0.91972,7e-05,8.99716]
[1780334946058,34.87,71451.69,0.0,-0.91976,7e-05,8.99391]
[1780334951093,34.87,71451.69,0.0,-0.91977,7e-05,8.99289]
[1780334956128,34.87,71452.14,0.0,-0.91975,7e-05,8.99464]
[1780334961163,34.86,71452.08,0.0,-0.91977,7e-05,8.99331]
[1780334967205,34.86,71453.22,0.0,-0.9197,7e-05,8.99916]
[1780334972240,34.86,71456.36,0.0,-0.91952,7e-05,9.01387]
[1780334973247,34.86,71460.55,0.0,-0.91922,7e-05,9.0394]
[1780334975263,34.86,71461.92,0.0,-0.91913,7e-05,9.04736]
[1780334981305,34.86,71461.82,0.0,-0.91916,7e-05,9.04523]
[1780334982312,34.86,71464.47,0.0,-0.91897,7e-05,9.06126]
[1780334983319,34.86,71471.57,0.0,-0.91846,7e-05,9.10471]
[1780334985333,34.85,71472.07,0.0,-0.91844,7e-05,9.10717]
[1780334989361,34.85,71469.2,0.0,-0.91866,7e-05,9.08811]
[1780334989584,34.85,71469.2,0.0,-0.91866,7e-05,9.08811]
[1780334993390,34.85,71501.6,0.0,-0.91633,7e-05,9.2874]
[1780334994319,34.85,71501.6,0.0,-0.91633,7e-05,9.2874]
[1780334994398,34.85,71549.84,0.0,-0.91276,8e-05,9.58957]
[1780334995657,34.85,71549.84,0.0,-0.91276,8e-05,9.58957]
[1780334995405,34.85,71586.48,0.0,-0.90997,8e-05,9.82167]
[1780334996413,34.85,71613.59,0.0,-0.90788,8e-05,9.99439]
[1780334996757,34.85,71613.59,0.0,-0.90788,8e-05,9.99439]
[1780334997423,34.83,71622.97,0.0,-0.90726,8e-05,10.04534]
[1780334998429,34.83,71634.22,0.0,-0.90637,8e-05,10.11753]
[1780334999436,34.83,71640.04,0.0,-0.90592,8e-05,10.15465]
[1780335000446,34.82,71635.47,0.0,-0.90629,8e-05,10.12476]
[1780335001470,34.83,71638.15,0.0,-0.90607,8e-05,10.14252]
[1780335002471,34.83,71631.17,0.0,-0.90662,8e-05,10.09776]
[1780335003480,34.83,71650.66,0.0,-0.90507,8e-05,10.22377]
[1780335004132,34.83,71650.66,0.0,-0.90507,8e-05,10.22377]
[1780335004487,34.83,71671.95,0.0,-0.90335,8e-05,10.36267]
[1780335005494,34.83,71669.05,0.0,-0.90359,8e-05,10.34361]
[1780335006504,34.83,71648.78,0.0,-0.90522,8e-05,10.21131]
[1780335007512,34.83,71648.78,0.0,-0.90522,8e-05,10.21131]
[1780335007516,34.82,71624.46,0.0,-0.90716,8e-05,10.05353]
[1780335008523,34.82,71607.18,0.0,-0.90851,8e-05,9.94224]
[1780335009530,34.82,71612.79,0.0,-0.90808,8e-05,9.97807]
[1780335010537,34.82,71620.49,0.0,-0.90747,8e-05,10.02759]
[1780335011075,34.82,71620.49,0.0,-0.90747,8e-05,10.02759]
[1780335011539,34.82,71620.49,0.0,-0.90747,8e-05,10.02759]
[1780335011608,34.82,71620.49,0.0,-0.90747,8e-05,10.02759]
[1780335011546,34.82,71632.85,0.0,-0.9065,8e-05,10.10729]
[1780335012551,34.82,71667.97,0.0,-0.90368,8e-05,10.3358]
[1780335013558,34.82,71677.01,0.0,-0.90295,8e-05,10.39464]
[1780335014566,34.82,71661.97,0.0,-0.90418,8e-05,10.29574]
[1780335014773,34.82,71661.97,0.0,-0.90418,8e-05,10.29574]
[1780335015584,34.82,71646.42,0.0,-0.90544,8e-05,10.19383]
[1780335015703,34.82,71646.42,0.0,-0.90544,8e-05,10.19383]
[1780335016587,34.82,71637.22,0.0,-0.90618,8e-05,10.13359]
[1780335017611,34.82,71637.28,0.0,-0.90618,8e-05,10.13365]
[1780335018611,34.82,71640.56,0.0,-0.90592,8e-05,10.15458]
[1780335018776,34.82,71640.56,0.0,-0.90592,8e-05,10.15458]
[1780335019618,34.82,71639.13,0.0,-0.90604,8e-05,10.14498]
[1780335020625,34.82,71641.95,0.0,-0.90582,8e-05,10.16291]
[1780335021635,34.82,71649.8,0.0,-0.9052,8e-05,10.21354]
[1780335022639,34.82,71653.46,0.0,-0.9049,8e-05,10.23732]
[1780335023646,34.82,71656.01,0.0,-0.9047,8e-05,10.25381]
[1780335025684,34.82,71659.77,0.0,-0.9044,8e-05,10.27802]
[1780335026851,34.82,71671.64,0.0,-0.90344,8e-05,10.35551]
[1780335029197,34.82,71670.43,0.0,-0.90354,8e-05,10.34743]
[1780335029205,34.81,71660.34,0.0,-0.90436,8e-05,10.28126]
[1780335029689,34.81,71644.46,0.0,-0.90564,8e-05,10.17766]
[1780335030696,34.81,71629.12,0.0,-0.90686,8e-05,10.07806]
[1780335031708,34.81,71615.19,0.0,-0.90799,8e-05,9.98417]
[1780335032986,34.81,71615.19,0.0,-0.90799,8e-05,9.98417]
[1780335033047,34.81,71605.27,0.0,-0.90877,8e-05,9.92024]
[1780335033723,34.81,71600.83,0.0,-0.90911,8e-05,9.89171]
[1780335034730,34.81,71605.71,0.0,-0.90873,8e-05,9.92302]
[1780335035737,34.81,71611.17,0.0,-0.90831,8e-05,9.95806]
[1780335036744,34.81,71617.01,0.0,-0.90785,8e-05,9.99556]
[1780335037751,34.81,71624.62,0.0,-0.90725,8e-05,10.04448]
[1780335038758,34.81,71625.03,0.0,-0.90723,8e-05,10.0469]
[1780335039765,34.81,71620.97,0.0,-0.90755,8e-05,10.02048]
[1780335040772,34.81,71613.21,0.0,-0.90816,8e-05,9.97031]
[1780335041780,34.81,71610.15,0.0,-0.9084,8e-05,9.95052]
[1780335042787,34.81,71607.04,0.0,-0.90864,8e-05,9.93045]
[1780335043793,34.81,71602.44,0.0,-0.909,8e-05,9.90087]
[1780335044801,34.81,71599.48,0.0,-0.90923,8e-05,9.88189]
[1780335046815,34.81,71604.49,0.0,-0.90885,8e-05,9.9134]
[1780335049838,34.81,71612.95,0.0,-0.9082,8e-05,9.96665]
[1780335050846,34.81,71627.48,0.0,-0.90706,8e-05,10.06029]
[1780335051853,34.81,71639.29,0.0,-0.90613,8e-05,10.13654]
[1780335052860,34.81,71644.4,0.0,-0.90572,8e-05,10.16939]
[1780335054874,34.8,71641.36,0.0,-0.90598,8e-05,10.14899]
[1780335056887,34.8,71638.41,0.0,-0.90622,8e-05,10.12925]
[1780335058902,34.8,71633.29,0.0,-0.90663,8e-05,10.09554]
[1780335059908,34.8,71630.2,0.0,-0.90688,8e-05,10.07532]
[1780335061924,34.8,71638.39,0.0,-0.90623,8e-05,10.12794]
[1780335062932,34.8,71641.33,0.0,-0.906,8e-05,10.14672]
[1780335067477,34.8,71639.51,0.0,-0.90616,8e-05,10.13401]
[1780335067699,34.8,71638.09,0.0,-0.90628,8e-05,10.12426]
[1780335067804,34.8,71638.09,0.0,-0.90628,8e-05,10.12426]
[1780335067966,34.8,71637.81,0.0,-0.9063,8e-05,10.12245]
[1780335071536,34.8,71638.08,0.0,-0.90629,8e-05,10.12366]
[1780335071638,34.8,71631.5,0.0,-0.90681,8e-05,10.0808]
[1780335071994,34.8,71634.72,0.0,-0.90656,8e-05,10.10144]
[1780335073721,34.8,71634.72,0.0,-0.90656,8e-05,10.10144]
[1780335073001,34.8,71643.64,0.0,-0.90585,8e-05,10.15903]
[1780335074008,34.8,71644.52,0.0,-0.90579,8e-05,10.16443]
[1780335074767,34.8,71644.52,0.0,-0.90579,8e-05,10.16443]
[1780335074983,34.8,71644.52,0.0,-0.90579,8e-05,10.16443]
[1780335077029,34.79,71642.13,0.0,-0.90599,8e-05,10.14796]
[1780335079043,34.79,71633.34,0.0,-0.9067,8e-05,10.09041]
[1780335080709,34.79,71630.37,0.0,-0.90694,8e-05,10.0708]
[1780335082065,34.79,71624.66,0.0,-0.90739,8e-05,10.03373]
[1780335083733,34.79,71624.66,0.0,-0.90739,8e-05,10.03373]
[1780335083071,34.79,71616.12,0.0,-0.90806,8e-05,9.97853]
[1780335084078,34.79,71614.73,0.0,-0.90817,8e-05,9.96954]
[1780335085085,34.79,71611.99,0.0,-0.90839,8e-05,9.95187]
[1780335087099,34.79,71607.76,0.0,-0.90872,8e-05,9.92469]
[1780335091722,34.79,71607.55,0.0,-0.90873,8e-05,9.92343]
[1780335091127,34.79,71613.57,0.0,-0.90829,8e-05,9.95845]
[1780335092134,34.79,71617.55,0.0,-0.90798,8e-05,9.98406]
[1780335095106,34.79,71618.3,0.0,-0.90792,8e-05,9.98877]
[1780335095116,34.79,71618.3,0.0,-0.90792,8e-05,9.98877]
[1780335095224,34.79,71618.3,0.0,-0.90792,8e-05,9.98877]
[1780335098179,34.79,71609.62,0.0,-0.9086,8e-05,9.93266]
[1780335099186,34.79,71599.65,0.0,-0.90938,8e-05,9.86869]
[1780335100717,34.79,71600.72,0.0,-0.90929,8e-05,9.87578]
[1780335103256,34.79,71599.81,0.0,-0.90936,8e-05,9.87005]
[1780335103476,34.79,71599.81,0.0,-0.90936,8e-05,9.87005]
[1780335103477,34.79,71599.81,0.0,-0.90936,8e-05,9.87005]
[1780335103805,34.79,71599.49,0.0,-0.90939,8e-05,9.86811]
[1780335104221,34.79,71596.21,0.0,-0.90964,8e-05,9.84722]
[1780335105228,34.79,71594.19,0.0,-0.9098,8e-05,9.83407]
[1780335108249,34.79,71596.22,0.0,-0.90965,8e-05,9.84608]
[1780335111274,34.79,71594.16,0.0,-0.90983,8e-05,9.83145]
[1780335112277,34.79,71590.0,0.0,-0.91016,8e-05,9.80424]
[1780335113284,34.78,71586.57,0.0,-0.91043,8e-05,9.78177]
[1780335114291,34.78,71584.02,0.0,-0.91063,8e-05,9.76497]
[1780335116306,34.78,71587.37,0.0,-0.91039,8e-05,9.78534]
[1780335117454,34.78,71587.37,0.0,-0.91039,8e-05,9.78534]
[1780335117473,34.78,71587.37,0.0,-0.91039,8e-05,9.78534]
[1780335117574,34.78,71587.37,0.0,-0.91039,8e-05,9.78534]
[1780335117724,34.78,71587.37,0.0,-0.91039,8e-05,9.78534]
[1780335120335,34.78,71583.37,0.0,-0.91072,8e-05,9.75775]
[1780335121342,34.78,71578.24,0.0,-0.91112,8e-05,9.72455]
[1780335122349,34.78,71581.3,0.0,-0.91089,8e-05,9.74361]
[1780335123355,34.77,71575.69,0.0,-0.91133,8e-05,9.70739]
[1780335124363,34.77,71572.84,0.0,-0.91155,8e-05,9.68883]
[1780335125370,34.77,71570.19,0.0,-0.91176,8e-05,9.67159]
[1780335127384,34.77,71560.8,0.0,-0.91248,8e-05,9.61125]
[1780335128391,34.77,71555.36,0.0,-0.91289,8e-05,9.57652]
[1780335129402,34.77,71536.21,0.0,-0.91433,7e-05,9.45548]
[1780335130449,34.77,71536.21,0.0,-0.91433,7e-05,9.45548]
[1780335130471,34.77,71525.57,0.0,-0.91512,7e-05,9.38862]
[1780335130984,34.77,71525.57,0.0,-0.91512,7e-05,9.38862]
[1780335131414,34.77,71527.2,0.0,-0.915,7e-05,9.39852]
[1780335132421,34.77,71532.22,0.0,-0.91464,7e-05,9.42969]
[1780335132846,34.77,71532.22,0.0,-0.91464,7e-05,9.42969]
[1780335135442,34.77,71537.3,0.0,-0.91427,7e-05,9.46045]
[1780335139470,34.76,71524.91,0.0,-0.91521,7e-05,9.3809]
[1780335140477,34.76,71517.49,0.0,-0.91576,7e-05,9.33413]
[1780335141514,34.76,71510.44,0.0,-0.91629,7e-05,9.28979]
[1780335142516,34.76,71510.44,0.0,-0.91629,7e-05,9.28979]
[1780335142722,34.76,71510.44,0.0,-0.91629,7e-05,9.28979]
[1780335142602,34.76,71501.77,0.0,-0.91692,7e-05,9.23552]
[1780335143662,34.76,71501.77,0.0,-0.91692,7e-05,9.23552]
[1780335143717,34.76,71497.82,0.0,-0.91722,7e-05,9.20995]
[1780335145335,34.76,71494.91,0.0,-0.91743,7e-05,9.19187]
[1780335150564,34.75,71496.81,0.0,-0.91733,7e-05,9.20085]
[1780335155601,34.75,71497.15,0.0,-0.91736,7e-05,9.19698]
[1780335157615,34.75,71502.74,0.0,-0.91697,7e-05,9.23079]
[1780335160636,34.75,71500.75,0.0,-0.91713,7e-05,9.21688]
[1780335161369,34.75,71500.75,0.0,-0.91713,7e-05,9.21688]
[1780335161420,34.75,71500.75,0.0,-0.91713,7e-05,9.21688]
[1780335161483,34.75,71500.75,0.0,-0.91713,7e-05,9.21688]
[1780335163311,34.74,71501.68,0.0,-0.91707,7e-05,9.22165]
[1780335163371,34.74,71501.68,0.0,-0.91707,7e-05,9.22165]
[1780335163469,34.74,71501.68,0.0,-0.91707,7e-05,9.22165]
[1780335163658,34.74,71501.45,0.0,-0.9171,7e-05,9.21921]
[1780335165672,34.74,71496.14,0.0,-0.91749,7e-05,9.1857]
[1780335166679,34.74,71481.9,0.0,-0.91853,7e-05,9.09698]
[1780335167686,34.74,71477.5,0.0,-0.91885,7e-05,9.06936]
[1780335168692,34.74,71477.7,0.0,-0.91884,7e-05,9.06999]
[1780335170707,34.74,71469.26,0.0,-0.91945,7e-05,9.01734]
[1780335171714,34.73,71459.84,0.0,-0.92013,7e-05,8.95879]
[1780335172721,34.73,71462.3,0.0,-0.91997,7e-05,8.97291]
[1780335177756,34.73,71465.38,0.0,-0.91978,7e-05,8.98941]
[1780335180045,34.73,71467.6,0.0,-0.91963,7e-05,9.00191]
[1780335180126,34.73,71467.6,0.0,-0.91963,7e-05,9.00191]
[1780335180227,34.73,71467.6,0.0,-0.91963,7e-05,9.00191]
[1780335185814,34.72,71472.14,0.0,-0.91935,7e-05,9.02612]
[1780335186821,34.72,71467.56,0.0,-0.91969,7e-05,8.9973]
[1780335189730,34.72,71467.08,0.0,-0.91974,7e-05,8.99318]
[1780335189768,34.72,71467.08,0.0,-0.91974,7e-05,8.99318]
[1780335189985,34.71,71464.74,0.0,-0.91991,7e-05,8.97821]
[1780335191856,34.71,71460.58,0.0,-0.92022,7e-05,8.95157]
[1780335194877,34.71,71453.03,0.0,-0.92077,7e-05,8.90379]
[1780335196771,34.71,71444.66,0.0,-0.92137,7e-05,8.85182]
[1780335200922,34.7,71450.84,0.0,-0.92095,7e-05,8.88813]
[1780335202936,34.7,71454.61,0.0,-0.92069,7e-05,8.91033]
[1780335205755,34.7,71453.4,0.0,-0.92078,7e-05,8.90247]
[1780335205796,34.7,71453.4,0.0,-0.92078,7e-05,8.90247]
[1780335205973,34.7,71453.47,0.0,-0.92079,7e-05,8.902]
[1780335207208,34.7,71451.78,0.0,-0.92091,7e-05,8.89165]
[1780335207220,34.7,71451.78,0.0,-0.92091,7e-05,8.89165]
[1780335207260,34.7,71451.78,0.0,-0.92091,7e-05,8.89165]
[1780335207283,34.7,71451.54,0.0,-0.92093,7e-05,8.88975]
[1780335207973,34.7,71451.54,0.0,-0.92093,7e-05,8.88975]
[1780335208224,34.7,71451.54,0.0,-0.92093,7e-05,8.88975]
[1780335208284,34.7,71452.7,0.0,-0.92085,7e-05,8.89642]
[1780335208978,34.7,71449.23,0.0,-0.9211,7e-05,8.87475]
[1780335211945,34.7,71448.05,0.0,-0.9212,7e-05,8.86673]
[1780335211975,34.7,71448.05,0.0,-0.9212,7e-05,8.86673]
[1780335211984,34.7,71448.05,0.0,-0.9212,7e-05,8.86673]
[1780335212316,34.7,71448.05,0.0,-0.9212,7e-05,8.86673]
[1780335212472,34.7,71448.05,0.0,-0.9212,7e-05,8.86673]
[1780335214220,34.7,71446.71,0.0,-0.92133,7e-05,8.85416]
[1780335214273,34.7,71446.71,0.0,-0.92133,7e-05,8.85416]
[1780335214473,34.7,71446.71,0.0,-0.92133,7e-05,8.85416]
[1780335214575,34.69,71446.11,0.0,-0.92137,7e-05,8.85011]
[1780335217894,34.69,71449.31,0.0,-0.92116,7e-05,8.8685]
[1780335217902,34.69,71449.31,0.0,-0.92116,7e-05,8.8685]
[1780335217975,34.69,71449.31,0.0,-0.92116,7e-05,8.8685]
[1780335219059,34.69,71455.84,0.0,-0.92071,7e-05,8.90761]
[1780335220066,34.69,71467.81,0.0,-0.91987,7e-05,8.98061]
[1780335221073,34.69,71468.15,0.0,-0.91985,7e-05,8.98212]
[1780335223087,34.69,71464.68,0.0,-0.92011,7e-05,8.95964]
[1780335224485,34.69,71464.68,0.0,-0.92011,7e-05,8.95964]
[1780335224555,34.69,71464.68,0.0,-0.92011,7e-05,8.95964]
[1780335224722,34.69,71464.68,0.0,-0.92011,7e-05,8.95964]
[1780335226867,34.68,71465.06,0.0,-0.9201,7e-05,8.96086]
[1780335226874,34.68,71465.06,0.0,-0.9201,7e-05,8.96086]
[1780335226970,34.68,71465.93,0.0,-0.92005,7e-05,8.96565]
[1780335227117,34.68,71466.41,0.0,-0.92002,7e-05,8.96804]
[1780335231542,34.68,71465.71,0.0,-0.92009,7e-05,8.96207]
[1780335231594,34.68,71465.71,0.0,-0.92009,7e-05,8.96207]
[1780335231721,34.68,71465.71,0.0,-0.92009,7e-05,8.96207]
[1780335235173,34.67,71456.27,0.0,-0.92079,7e-05,8.90141]
[1780335236710,34.67,71456.27,0.0,-0.92079,7e-05,8.90141]
[1780335236722,34.67,71456.27,0.0,-0.92079,7e-05,8.90141]
[1780335236770,34.67,71453.87,0.0,-0.92097,7e-05,8.88581]
[1780335237534,34.67,71453.87,0.0,-0.92097,7e-05,8.88581]
[1780335238929,34.67,71454.1,0.0,-0.92096,7e-05,8.88677]
[1780335238975,34.67,71454.1,0.0,-0.92096,7e-05,8.88677]
[1780335238980,34.67,71454.1,0.0,-0.92096,7e-05,8.88677]
[1780335239474,34.67,71454.1,0.0,-0.92096,7e-05,8.88677]
[1780335239481,34.67,71454.1,0.0,-0.92096,7e-05,8.88677]
[1780335239722,34.67,71454.1,0.0,-0.92096,7e-05,8.88677]
[1780335239819,34.67,71454.51,0.0,-0.92094,7e-05,8.88839]
[1780335243143,34.67,71451.42,0.0,-0.92117,7e-05,8.86859]
[1780335243173,34.67,71451.42,0.0,-0.92117,7e-05,8.86859]
[1780335243222,34.67,71451.42,0.0,-0.92117,7e-05,8.86859]
[1780335244236,34.67,71444.58,0.0,-0.92166,7e-05,8.82599]
[1780335245244,34.67,71441.13,0.0,-0.9219,7e-05,8.8046]
[1780335246963,34.66,71441.1,0.0,-0.92191,7e-05,8.80409]
[1780335246972,34.66,71441.1,0.0,-0.92191,7e-05,8.80409]
[1780335247015,34.66,71441.1,0.0,-0.92191,7e-05,8.80409]
[1780335247257,34.66,71441.7,0.0,-0.92187,7e-05,8.80743]
[1780335248309,34.66,71441.7,0.0,-0.92187,7e-05,8.80743]
[1780335248470,34.66,71441.7,0.0,-0.92187,7e-05,8.80743]
[1780335248567,34.66,71442.14,0.0,-0.92184,7e-05,8.80979]
[1780335252054,34.66,71444.13,0.0,-0.92171,7e-05,8.82096]
[1780335252106,34.66,71444.13,0.0,-0.92171,7e-05,8.82096]
[1780335252222,34.66,71444.13,0.0,-0.92171,7e-05,8.82096]
[1780335255065,34.66,71447.18,0.0,-0.92151,7e-05,8.83853]
[1780335255124,34.66,71447.18,0.0,-0.92151,7e-05,8.83853]
[1780335255224,34.66,71447.18,0.0,-0.92151,7e-05,8.83853]
[1780335255314,34.66,71448.5,0.0,-0.92142,7e-05,8.84622]
[1780335257029,34.66,71448.92,0.0,-0.9214,7e-05,8.8484]
[1780335257081,34.66,71448.92,0.0,-0.9214,7e-05,8.8484]
[1780335257222,34.66,71448.92,0.0,-0.9214,7e-05,8.8484]
[1780335258335,34.66,71444.63,0.0,-0.92171,7e-05,8.82143]
[1780335260530,34.66,71443.06,0.0,-0.92182,7e-05,8.81151]
[1780335260582,34.66,71443.06,0.0,-0.92182,7e-05,8.81151]
[1780335260723,34.66,71443.06,0.0,-0.92182,7e-05,8.81151]
[1780335260915,34.66,71443.06,0.0,-0.92182,7e-05,8.81151]
[1780335260825,34.65,71446.44,0.0,-0.92159,7e-05,8.83145]
[1780335260967,34.65,71446.44,0.0,-0.92159,7e-05,8.83145]
[1780335261219,34.65,71446.44,0.0,-0.92159,7e-05,8.83145]
[1780335261356,34.65,71448.79,0.0,-0.92143,7e-05,8.8458]
[1780335263370,34.65,71453.21,0.0,-0.92113,7e-05,8.87207]
[1780335264538,34.65,71453.21,0.0,-0.92113,7e-05,8.87207]
[1780335264637,34.65,71453.21,0.0,-0.92113,7e-05,8.87207]
[1780335264720,34.65,71453.21,0.0,-0.92113,7e-05,8.87207]
[1780335267046,34.65,71450.29,0.0,-0.92135,7e-05,8.85299]
[1780335267098,34.65,71450.29,0.0,-0.92135,7e-05,8.85299]
[1780335267225,34.65,71450.29,0.0,-0.92135,7e-05,8.85299]
[1780335267398,34.65,71450.23,0.0,-0.92136,7e-05,8.85224]
[1780335268405,34.65,71454.38,0.0,-0.92107,7e-05,8.87725]
[1780335270419,34.65,71460.59,0.0,-0.92064,7e-05,8.91447]
[1780335271426,34.65,71463.37,0.0,-0.92048,7e-05,8.92745]
[1780335273280,34.65,71464.4,0.0,-0.92041,7e-05,8.93328]
[1780335273332,34.65,71464.4,0.0,-0.92041,7e-05,8.93328]
[1780335273471,34.65,71464.4,0.0,-0.92041,7e-05,8.93328]
[1780335276461,34.64,71471.3,0.0,-0.91995,7e-05,8.97362]
[1780335276982,34.64,71471.3,0.0,-0.91995,7e-05,8.97362]
[1780335277023,34.64,71471.3,0.0,-0.91995,7e-05,8.97362]
[1780335277222,34.64,71471.3,0.0,-0.91995,7e-05,8.97362]
[1780335277468,34.64,71471.45,0.0,-0.91994,7e-05,8.97397]
[1780335281931,34.64,71471.65,0.0,-0.91995,7e-05,8.97352]
[1780335281972,34.64,71471.5,0.0,-0.91996,7e-05,8.97203]
[1780335283473,34.64,71472.28,0.0,-0.91992,7e-05,8.97628]
[1780335284517,34.63,71462.5,0.0,-0.92062,7e-05,8.91504]
[1780335285365,34.63,71462.5,0.0,-0.92062,7e-05,8.91504]
[1780335285416,34.63,71462.5,0.0,-0.92062,7e-05,8.91504]
[1780335285471,34.63,71462.5,0.0,-0.92062,7e-05,8.91504]
[1780335285525,34.63,71458.25,0.0,-0.92093,7e-05,8.8885]
[1780335287057,34.63,71459.11,0.0,-0.92087,7e-05,8.89334]
[1780335287109,34.63,71459.11,0.0,-0.92087,7e-05,8.89334]
[1780335287225,34.63,71459.11,0.0,-0.92087,7e-05,8.89334]
[1780335287538,34.63,71459.8,0.0,-0.92083,7e-05,8.89714]
[1780335290545,34.63,71461.79,0.0,-0.9207,7e-05,8.90845]
[1780335290597,34.63,71461.79,0.0,-0.9207,7e-05,8.90845]
[1780335290725,34.63,71461.79,0.0,-0.9207,7e-05,8.90845]
[1780335291796,34.63,71459.42,0.0,-0.92088,7e-05,8.893]
[1780335291848,34.63,71459.42,0.0,-0.92088,7e-05,8.893]
[1780335291897,34.63,71460.09,0.0,-0.92083,7e-05,8.89667]
[1780335291974,34.63,71460.09,0.0,-0.92083,7e-05,8.89667]
[1780335295469,34.62,71458.18,0.0,-0.92098,7e-05,8.88408]
[1780335295521,34.62,71458.18,0.0,-0.92098,7e-05,8.88408]
[1780335295725,34.62,71458.18,0.0,-0.92098,7e-05,8.88408]
[1780335296537,34.62,71458.34,0.0,-0.92098,7e-05,8.88422]
[1780335298069,34.62,71454.67,0.0,-0.92124,7e-05,8.86133]
[1780335298077,34.62,71454.67,0.0,-0.92124,7e-05,8.86133]
[1780335298223,34.62,71454.67,0.0,-0.92124,7e-05,8.86133]
[1780335298615,34.62,71452.98,0.0,-0.92137,7e-05,8.8506]
[1780335299473,34.62,71452.98,0.0,-0.92137,7e-05,8.8506]
[1780335299622,34.62,71449.55,0.0,-0.92161,7e-05,8.82926]
[1780335300629,34.62,71446.25,0.0,-0.92185,7e-05,8.80876]
[1780335301681,34.62,71446.25,0.0,-0.92185,7e-05,8.80876]
[1780335301730,34.62,71446.25,0.0,-0.92185,7e-05,8.80876]
[1780335301751,34.62,71446.25,0.0,-0.92185,7e-05,8.80876]
[1780335301817,34.62,71450.32,0.0,-0.92156,7e-05,8.83332]
[1780335302643,34.62,71457.97,0.0,-0.92103,7e-05,8.8798]
[1780335303667,34.62,71457.97,0.0,-0.92103,7e-05,8.8798]
[1780335303690,34.62,71457.97,0.0,-0.92103,7e-05,8.8798]
[1780335303721,34.62,71457.97,0.0,-0.92103,7e-05,8.8798]
[1780335303768,34.62,71459.39,0.0,-0.92093,7e-05,8.88809]
[1780335305472,34.62,71460.44,0.0,-0.92087,7e-05,8.89411]
[1780335309696,34.61,71451.77,0.0,-0.9215,7e-05,8.83884]
[1780335310594,34.61,71451.77,0.0,-0.9215,7e-05,8.83884]
[1780335310773,34.61,71451.77,0.0,-0.9215,7e-05,8.83884]
[1780335310890,34.61,71451.77,0.0,-0.9215,7e-05,8.83884]
[1780335310972,34.61,71449.81,0.0,-0.92164,7e-05,8.82644]
[1780335310995,34.61,71449.81,0.0,-0.92164,7e-05,8.82644]
[1780335311048,34.61,71449.81,0.0,-0.92164,7e-05,8.82644]
[1780335311219,34.61,71449.81,0.0,-0.92164,7e-05,8.82644]
[1780335311710,34.61,71446.25,0.0,-0.9219,7e-05,8.80434]
[1780335316745,34.61,71445.3,0.0,-0.92198,7e-05,8.79707]
[1780335317253,34.61,71445.3,0.0,-0.92198,7e-05,8.79707]
[1780335317305,34.61,71445.3,0.0,-0.92198,7e-05,8.79707]
[1780335317476,34.61,71445.3,0.0,-0.92198,7e-05,8.79707]
[1780335317752,34.61,71445.72,0.0,-0.92195,7e-05,8.79933]
[1780335319766,34.61,71450.74,0.0,-0.92161,7e-05,8.82942]
[1780335321470,34.61,71452.14,0.0,-0.92152,7e-05,8.83766]
[1780335321588,34.61,71452.14,0.0,-0.92152,7e-05,8.83766]
[1780335321721,34.61,71452.14,0.0,-0.92152,7e-05,8.83766]
[1780335321780,34.61,71450.63,0.0,-0.92163,7e-05,8.82809]
[1780335326815,34.6,71449.47,0.0,-0.92173,7e-05,8.8193]
[1780335328207,34.6,71447.39,0.0,-0.92188,7e-05,8.80626]
[1780335328227,34.6,71447.39,0.0,-0.92188,7e-05,8.80626]
[1780335328255,34.6,71447.39,0.0,-0.92188,7e-05,8.80626]
[1780335328679,34.6,71447.39,0.0,-0.92188,7e-05,8.80626]
[1780335328730,34.6,71447.39,0.0,-0.92188,7e-05,8.80626]
[1780335328830,34.6,71446.85,0.0,-0.92192,7e-05,8.80233]
[1780335333865,34.6,71443.82,0.0,-0.92218,7e-05,8.77883]
[1780335335505,34.6,71443.62,0.0,-0.9222,7e-05,8.77734]
[1780335335552,34.6,71443.62,0.0,-0.9222,7e-05,8.77734]
[1780335335722,34.6,71443.62,0.0,-0.9222,7e-05,8.77734]
[1780335335880,34.6,71443.01,0.0,-0.92224,7e-05,8.77336]
[1780335340916,34.59,71441.65,0.0,-0.92235,7e-05,8.76382]
[1780335344943,34.59,71438.58,0.0,-0.92257,7e-05,8.74417]
[1780335346571,34.59,71438.69,0.0,-0.92257,7e-05,8.74463]
[1780335346623,34.59,71438.69,0.0,-0.92257,7e-05,8.74463]
[1780335346723,34.59,71438.69,0.0,-0.92257,7e-05,8.74463]
[1780335346955,34.59,71439.19,0.0,-0.92254,7e-05,8.74747]
[1780335349977,34.59,71449.57,0.0,-0.92182,7e-05,8.81011]
[1780335350761,34.59,71449.57,0.0,-0.92182,7e-05,8.81011]
[1780335350813,34.59,71449.57,0.0,-0.92182,7e-05,8.81011]
[1780335350972,34.59,71449.57,0.0,-0.92182,7e-05,8.81011]
[1780335350984,34.59,71449.28,0.0,-0.92184,7e-05,8.80803]
[1780335356023,34.59,71449.06,0.0,-0.92188,7e-05,8.80521]
[1780335358665,34.59,71448.73,0.0,-0.9219,7e-05,8.80291]
[1780335358708,34.59,71448.73,0.0,-0.9219,7e-05,8.80291]
[1780335358724,34.59,71448.73,0.0,-0.9219,7e-05,8.80291]
[1780335358757,34.59,71448.48,0.0,-0.92192,7e-05,8.8011]
[1780335361060,34.58,71457.85,0.0,-0.92128,7e-05,8.85758]
[1780335362067,34.58,71459.55,0.0,-0.92116,7e-05,8.86763]
[1780335363074,34.58,71470.51,0.0,-0.92039,7e-05,8.93457]
[1780335364957,34.58,71470.51,0.0,-0.92039,7e-05,8.93457]
[1780335364977,34.58,71470.51,0.0,-0.92039,7e-05,8.93457]
[1780335364081,34.58,71473.0,0.0,-0.92022,7e-05,8.94942]
[1780335365125,34.58,71473.0,0.0,-0.92022,7e-05,8.94942]
[1780335365180,34.58,71473.13,0.0,-0.92022,7e-05,8.94972]
[1780335369248,34.58,71473.5,0.0,-0.92021,7e-05,8.95048]
[1780335369471,34.58,71473.5,0.0,-0.92021,7e-05,8.95048]
[1780335369556,34.58,71473.19,0.0,-0.92024,7e-05,8.94807]
[1780335370154,34.58,71469.83,0.0,-0.92047,7e-05,8.92738]
[1780335374412,34.57,71470.37,0.0,-0.92046,7e-05,8.9288]
[1780335374465,34.57,71470.37,0.0,-0.92046,7e-05,8.9288]
[1780335374470,34.57,71470.37,0.0,-0.92046,7e-05,8.9288]
[1780335374553,34.57,71470.45,0.0,-0.92046,7e-05,8.92882]
[1780335380201,34.57,71470.91,0.0,-0.92046,7e-05,8.92881]
[1780335381678,34.57,71470.91,0.0,-0.92046,7e-05,8.92881]
[1780335381720,34.57,71470.91,0.0,-0.92046,7e-05,8.92881]
[1780335381752,34.57,71471.13,0.0,-0.92045,7e-05,8.92969]
[1780335382097,34.57,71471.13,0.0,-0.92045,7e-05,8.92969]
[1780335382215,34.57,71474.21,0.0,-0.92024,7e-05,8.94818]
[1780335383222,34.56,71478.34,0.0,-0.91995,7e-05,8.97315]
[1780335385485,34.56,71480.04,0.0,-0.91983,7e-05,8.9831]
[1780335385584,34.56,71480.6,0.0,-0.9198,7e-05,8.98601]
[1780335391283,34.56,71480.04,0.0,-0.91991,7e-05,8.97566]
[1780335396321,34.55,71489.81,0.0,-0.91924,7e-05,9.03333]
[1780335397328,34.55,71498.63,0.0,-0.91861,7e-05,9.08785]
[1780335398335,34.55,71500.14,0.0,-0.9185,7e-05,9.09697]
[1780335401397,34.55,71497.58,0.0,-0.91868,7e-05,9.08131]
[1780335401476,34.55,71497.58,0.0,-0.91868,7e-05,9.08131]
[1780335401490,34.55,71497.32,0.0,-0.9187,7e-05,9.07983]
[1780335407401,34.55,71498.25,0.0,-0.91862,7e-05,9.08644]
[1780335409037,34.55,71498.25,0.0,-0.91862,7e-05,9.08644]
[1780335409062,34.55,71498.25,0.0,-0.91862,7e-05,9.08644]
[1780335409219,34.55,71497.77,0.0,-0.91865,7e-05,9.0836]
[1780335409415,34.55,71498.29,0.0,-0.91862,7e-05,9.08696]
[1780335410422,34.55,71501.86,0.0,-0.91836,7e-05,9.10928]
[1780335414342,34.55,71501.87,0.0,-0.91835,7e-05,9.10964]
[1780335414470,34.55,71501.87,0.0,-0.91835,7e-05,9.10964]
[1780335414549,34.55,71500.78,0.0,-0.91843,7e-05,9.10297]
[1780335415492,34.55,71500.78,0.0,-0.91843,7e-05,9.10297]
[1780335417479,34.55,71497.96,0.0,-0.91863,7e-05,9.08569]
[1780335417580,34.55,71498.66,0.0,-0.91858,7e-05,9.09018]
[1780335420528,34.56,71500.45,0.0,-0.91844,7e-05,9.10157]
[1780335420580,34.56,71500.45,0.0,-0.91844,7e-05,9.10157]
[1780335420719,34.56,71500.45,0.0,-0.91844,7e-05,9.10157]
[1780335420721,34.56,71500.47,0.0,-0.91844,7e-05,9.10181]
[1780335421499,34.56,71503.94,0.0,-0.91819,7e-05,9.12351]
[1780335423088,34.56,71503.94,0.0,-0.91819,7e-05,9.12351]
[1780335423617,34.56,71514.19,0.0,-0.91745,7e-05,9.18717]
[1780335424520,34.55,71514.4,0.0,-0.91744,7e-05,9.18808]
[1780335425527,34.55,71510.85,0.0,-0.9177,7e-05,9.16552]
[1780335426564,34.55,71523.59,0.0,-0.91677,7e-05,9.24517]
[1780335427549,34.55,71521.24,0.0,-0.91694,7e-05,9.23035]
[1780335430582,34.55,71521.02,0.0,-0.91696,7e-05,9.22883]
[1780335430620,34.55,71520.4,0.0,-0.91701,7e-05,9.22487]
[1780335432585,34.55,71517.38,0.0,-0.91723,7e-05,9.20586]
[1780335437620,34.55,71518.44,0.0,-0.91715,7e-05,9.21226]
[1780335441648,34.55,71520.86,0.0,-0.91698,7e-05,9.22719]
[1780335442655,34.55,71527.38,0.0,-0.9165,7e-05,9.26795]
[1780335443662,34.55,71531.34,0.0,-0.91621,7e-05,9.29266]
[1780335446683,34.55,71527.72,0.0,-0.91648,7e-05,9.26945]
[1780335451718,34.55,71529.4,0.0,-0.9164,7e-05,9.27566]
[1780335454739,34.55,71531.51,0.0,-0.91625,7e-05,9.2885]
[1780335458768,34.55,71529.16,0.0,-0.91643,7e-05,9.27315]
[1780335459775,34.55,71531.25,0.0,-0.91627,7e-05,9.28614]
[1780335460782,34.55,71526.48,0.0,-0.91663,7e-05,9.25608]
[1780335461789,34.55,71522.02,0.0,-0.91696,7e-05,9.22806]
[1780335465828,34.55,71517.81,0.0,-0.91727,7e-05,9.20156]
[1780335466828,34.55,71512.4,0.0,-0.91766,7e-05,9.16773]
[1780335468842,34.55,71512.28,0.0,-0.91768,7e-05,9.16624]
[1780335472871,34.54,71510.11,0.0,-0.91785,7e-05,9.15133]
[1780335477905,34.54,71512.65,0.0,-0.91769,7e-05,9.1655]
[1780335480926,34.54,71515.11,0.0,-0.91752,7e-05,9.17981]
[1780335481933,34.54,71513.09,0.0,-0.91767,7e-05,9.16684]
[1780335484954,34.53,71510.92,0.0,-0.91784,7e-05,9.15221]
[1780335486968,34.53,71507.5,0.0,-0.9181,7e-05,9.13022]
[1780335489989,34.53,71512.99,0.0,-0.91771,7e-05,9.16352]
[1780335495025,34.53,71513.73,0.0,-0.91768,7e-05,9.16603]
[1780335500061,34.52,71514.77,0.0,-0.91763,7e-05,9.17074]
[1780335503081,34.52,71517.38,0.0,-0.91745,7e-05,9.18593]
[1780335505096,34.52,71512.73,0.0,-0.91779,7e-05,9.1569]
[1780335506103,34.52,71506.14,0.0,-0.91827,7e-05,9.11548]
[1780335507110,34.52,71501.72,0.0,-0.9186,7e-05,9.08771]
[1780335509124,34.52,71504.36,0.0,-0.91841,7e-05,9.10368]
[1780335510131,34.52,71510.59,0.0,-0.91796,7e-05,9.14224]
[1780335513152,34.52,71514.44,0.0,-0.91772,7e-05,9.16171]
[1780335516177,34.52,71512.09,0.0,-0.9179,7e-05,9.14605]
[1780335517183,34.52,71506.92,0.0,-0.91828,7e-05,9.11353]
[1780335519197,34.51,71502.09,0.0,-0.91864,7e-05,9.08297]
[1780335522218,34.51,71504.11,0.0,-0.9185,7e-05,9.0949]
[1780335527253,34.51,71504.03,0.0,-0.91852,7e-05,9.09325]
[1780335529267,34.51,71501.9,0.0,-0.91868,7e-05,9.07959]
[1780335531281,34.51,71499.79,0.0,-0.91884,7e-05,9.0661]
[1780335533294,34.51,71503.28,0.0,-0.91859,7e-05,9.08745]
[1780335536316,34.51,71494.4,0.0,-0.91924,7e-05,9.03172]
[1780335537324,34.51,71489.33,0.0,-0.9196,7e-05,9.0002]
[1780335542358,34.51,71489.16,0.0,-0.91962,7e-05,8.99882]
[1780335544372,34.51,71483.39,0.0,-0.92003,7e-05,8.96301]
[1780335545380,34.51,71474.58,0.0,-0.92066,7e-05,8.90866]
[1780335546586,34.51,71463.15,0.0,-0.92147,7e-05,8.83846]
[1780335547393,34.51,71458.36,0.0,-0.9218,7e-05,8.80928]
[1780335548960,34.51,71458.36,0.0,-0.9218,7e-05,8.80928]
[1780335549055,34.51,71452.11,0.0,-0.92224,7e-05,8.77126]
[1780335550083,34.51,71452.11,0.0,-0.92224,7e-05,8.77126]
[1780335550110,34.51,71458.15,0.0,-0.92181,7e-05,8.80849]
[1780335551099,34.51,71460.95,0.0,-0.92162,7e-05,8.82518]
[1780335553435,34.51,71463.54,0.0,-0.92144,7e-05,8.84055]
[1780335555458,34.51,71465.67,0.0,-0.9213,7e-05,8.85307]
[1780335556463,34.5,71476.36,0.0,-0.92055,7e-05,8.91853]
[1780335557470,34.5,71483.32,0.0,-0.92005,7e-05,8.96109]
[1780335559483,34.5,71483.47,0.0,-0.92005,7e-05,8.96108]
[1780335563512,34.5,71486.87,0.0,-0.91983,7e-05,8.98024]
[1780335568547,34.49,71487.77,0.0,-0.9198,7e-05,8.98335]
[1780335573582,34.49,71488.77,0.0,-0.91978,7e-05,8.98344]
[1780335578620,34.48,71489.18,0.0,-0.91978,7e-05,8.98344]
[1780335583655,34.48,71489.11,0.0,-0.9198,7e-05,8.98221]
[1780335588690,34.48,71490.66,0.0,-0.91969,7e-05,8.99139]
[1780335593727,34.48,71490.24,0.0,-0.91973,7e-05,8.98831]
[1780335598761,34.48,71490.77,0.0,-0.91972,7e-05,8.98941]
[1780335603797,34.47,71491.1,0.0,-0.91972,7e-05,8.98884]
[1780335608833,34.47,71491.93,0.0,-0.9197,7e-05,8.99138]
[1780335613867,34.46,71491.0,0.0,-0.91978,7e-05,8.9839]
[1780335617896,34.46,71493.14,0.0,-0.91965,7e-05,8.99509]
[1780335622931,34.45,71494.57,0.0,-0.91958,7e-05,9.0013]
[1780335625952,34.45,71496.92,0.0,-0.91943,7e-05,9.01471]
[1780335629980,34.45,71499.01,0.0,-0.91928,7e-05,9.02715]
[1780335634039,34.45,71504.01,0.0,-0.91896,7e-05,9.05406]
[1780335635042,34.45,71507.31,0.0,-0.91871,7e-05,9.07486]
[1780335635343,34.45,71507.31,0.0,-0.91871,7e-05,9.07486]
[1780335639071,34.45,71512.75,0.0,-0.91832,7e-05,9.10908]
[1780335640077,34.45,71509.97,0.0,-0.91852,7e-05,9.09191]
[1780335641084,34.45,71495.61,0.0,-0.91955,7e-05,9.00277]
[1780335642091,34.45,71493.07,0.0,-0.91974,7e-05,8.98678]
[1780335643098,34.45,71495.12,0.0,-0.9196,7e-05,8.99895]
[1780335646127,34.45,71488.37,0.0,-0.9201,7e-05,8.95561]
[1780335647129,34.45,71476.25,0.0,-0.92097,7e-05,8.88028]
[1780335649143,34.45,71478.78,0.0,-0.9208,7e-05,8.89508]
[1780335650312,34.44,71481.72,0.0,-0.9206,7e-05,8.91251]
[1780335651166,34.44,71484.38,0.0,-0.92041,7e-05,8.92894]
[1780335652171,34.44,71487.35,0.0,-0.9202,7e-05,8.94691]
[1780335654185,34.44,71501.78,0.0,-0.91917,7e-05,9.03553]
[1780335654787,34.44,71501.78,0.0,-0.91917,7e-05,9.03553]
[1780335654885,34.44,71501.78,0.0,-0.91917,7e-05,9.03553]
[1780335655211,34.44,71507.81,0.0,-0.91874,7e-05,9.07259]
[1780335656199,34.44,71508.34,0.0,-0.91871,7e-05,9.07576]
[1780335658268,34.44,71507.55,0.0,-0.91877,7e-05,9.07065]
[1780335658286,34.44,71508.08,0.0,-0.91872,7e-05,9.07436]
[1780335662241,34.44,71505.71,0.0,-0.91888,7e-05,9.06042]
[1780335663250,34.44,71500.25,0.0,-0.91928,7e-05,9.02647]
[1780335664256,34.44,71492.61,0.0,-0.91983,7e-05,8.9788]
[1780335665263,34.44,71492.37,0.0,-0.91985,7e-05,8.97728]
[1780335665418,34.44,71492.37,0.0,-0.91985,7e-05,8.97728]
[1780335665471,34.44,71492.37,0.0,-0.91985,7e-05,8.97728]
[1780335665722,34.44,71492.37,0.0,-0.91985,7e-05,8.97728]
[1780335671305,34.44,71491.42,0.0,-0.91993,7e-05,8.97036]
[1780335673319,34.44,71485.49,0.0,-0.92036,7e-05,8.93279]
[1780335675333,34.44,71482.84,0.0,-0.92056,7e-05,8.91566]
[1780335676471,34.44,71483.45,0.0,-0.92052,7e-05,8.91906]
[1780335676784,34.44,71483.45,0.0,-0.92052,7e-05,8.91906]
[1780335676836,34.44,71483.45,0.0,-0.92052,7e-05,8.91906]
[1780335676970,34.44,71483.45,0.0,-0.92052,7e-05,8.91906]
[1780335677347,34.44,71483.48,0.0,-0.92052,7e-05,8.91888]
[1780335682382,34.43,71484.48,0.0,-0.92047,7e-05,8.92322]
[1780335687378,34.43,71485.37,0.0,-0.92042,7e-05,8.92763]
[1780335687428,34.43,71485.22,0.0,-0.92044,7e-05,8.92633]
[1780335687474,34.43,71485.22,0.0,-0.92044,7e-05,8.92633]
[1780335693459,34.42,71478.33,0.0,-0.92099,7e-05,8.87773]
[1780335694466,34.42,71469.73,0.0,-0.9216,7e-05,8.8245]
[1780335695550,34.42,71469.73,0.0,-0.9216,7e-05,8.8245]
[1780335695580,34.42,71469.73,0.0,-0.9216,7e-05,8.8245]
[1780335695724,34.42,71469.73,0.0,-0.9216,7e-05,8.8245]
[1780335695813,34.42,71468.43,0.0,-0.92169,7e-05,8.81631]
[1780335696480,34.42,71473.01,0.0,-0.92137,7e-05,8.84427]
[1780335697487,34.42,71476.17,0.0,-0.92115,7e-05,8.86348]
[1780335699501,34.42,71484.54,0.0,-0.92056,7e-05,8.91456]
[1780335700508,34.42,71482.74,0.0,-0.92069,7e-05,8.90352]
[1780335702007,34.42,71482.74,0.0,-0.92069,7e-05,8.90352]
[1780335702219,34.42,71482.74,0.0,-0.92069,7e-05,8.90352]
[1780335702337,34.42,71482.74,0.0,-0.92069,7e-05,8.90352]
[1780335702574,34.42,71483.44,0.0,-0.92064,7e-05,8.9076]
[1780335702723,34.42,71483.44,0.0,-0.92064,7e-05,8.9076]
[1780335702803,34.42,71488.04,0.0,-0.92031,7e-05,8.93603]
[1780335704536,34.42,71496.01,0.0,-0.91975,7e-05,8.9846]
[1780335708564,34.42,71493.47,0.0,-0.91996,7e-05,8.96705]
[1780335712593,34.41,71485.8,0.0,-0.92052,7e-05,8.91791]
[1780335713822,34.41,71485.8,0.0,-0.92052,7e-05,8.91791]
[1780335713867,34.41,71485.8,0.0,-0.92052,7e-05,8.91791]
[1780335713972,34.41,71485.8,0.0,-0.92052,7e-05,8.91791]
[1780335714607,34.41,71481.33,0.0,-0.92085,7e-05,8.88963]
[1780335717628,34.41,71483.49,0.0,-0.92071,7e-05,8.90206]
[1780335718996,34.41,71483.49,0.0,-0.92071,7e-05,8.90206]
[1780335719040,34.41,71483.49,0.0,-0.92071,7e-05,8.90206]
[1780335719220,34.41,71483.49,0.0,-0.92071,7e-05,8.90206]
[1780335719321,34.41,71486.01,0.0,-0.92054,7e-05,8.91696]
[1780335719520,34.41,71486.01,0.0,-0.92054,7e-05,8.91696]
[1780335719719,34.41,71486.01,0.0,-0.92054,7e-05,8.91696]
[1780335724897,34.41,71488.5,0.0,-0.92038,7e-05,8.93093]
[1780335724946,34.41,71488.5,0.0,-0.92038,7e-05,8.93093]
[1780335724971,34.41,71488.5,0.0,-0.92038,7e-05,8.93093]
[1780335727699,34.4,71484.91,0.0,-0.92065,7e-05,8.90729]
[1780335729470,34.4,71483.06,0.0,-0.92078,7e-05,8.89553]
[1780335729522,34.4,71483.06,0.0,-0.92078,7e-05,8.89553]
[1780335729720,34.4,71483.06,0.0,-0.92078,7e-05,8.89553]
[1780335736327,34.4,71483.12,0.0,-0.9208,7e-05,8.89405]
[1780335736379,34.4,71483.12,0.0,-0.9208,7e-05,8.89405]
[1780335736428,34.4,71485.13,0.0,-0.92067,7e-05,8.90582]
[1780335736469,34.4,71485.13,0.0,-0.92067,7e-05,8.90582]
[1780335738776,34.4,71490.49,0.0,-0.92029,7e-05,8.93831]
[1780335742813,34.39,71489.87,0.0,-0.92035,7e-05,8.93335]
[1780335742865,34.39,71489.87,0.0,-0.92035,7e-05,8.93335]
[1780335742979,34.39,71489.87,0.0,-0.92035,7e-05,8.93335]
[1780335744818,34.39,71485.75,0.0,-0.92065,7e-05,8.90682]
[1780335747341,34.39,71485.05,0.0,-0.92071,7e-05,8.90217]
[1780335747393,34.39,71485.05,0.0,-0.92071,7e-05,8.90217]
[1780335747422,34.39,71481.78,0.0,-0.92095,7e-05,8.88137]
[1780335747472,34.39,71481.78,0.0,-0.92095,7e-05,8.88137]
[1780335751867,34.39,71484.21,0.0,-0.92082,7e-05,8.89156]
[1780335757309,34.39,71484.8,0.0,-0.92079,7e-05,8.89397]
[1780335757362,34.39,71484.8,0.0,-0.92079,7e-05,8.89397]
[1780335757472,34.38,71485.09,0.0,-0.92078,7e-05,8.89515]
[1780335759251,34.38,71485.11,0.0,-0.92078,7e-05,8.89527]
[1780335759469,34.38,71485.11,0.0,-0.92078,7e-05,8.89527]
[1780335764751,34.38,71484.73,0.0,-0.92082,7e-05,8.89107]
[1780335767370,34.38,71485.53,0.0,-0.92077,7e-05,8.89541]
[1780335767414,34.38,71485.53,0.0,-0.92077,7e-05,8.89541]
[1780335767470,34.38,71485.53,0.0,-0.92077,7e-05,8.89541]
[1780335771432,34.38,71485.07,0.0,-0.92082,7e-05,8.8913]
[1780335771472,34.38,71485.07,0.0,-0.92082,7e-05,8.8913]
[1780335771482,34.38,71485.07,0.0,-0.92082,7e-05,8.8913]
[1780335777959,34.37,71484.66,0.0,-0.92088,7e-05,8.88672]
[1780335778065,34.37,71484.66,0.0,-0.92088,7e-05,8.88672]
[1780335778105,34.37,71489.05,0.0,-0.92057,7e-05,8.91356]
[1780335779061,34.37,71495.52,0.0,-0.92011,7e-05,8.95332]
[1780335780293,34.37,71495.52,0.0,-0.92011,7e-05,8.95332]
[1780335780394,34.37,71501.5,0.0,-0.91968,7e-05,8.99003]
[1780335781093,34.37,71507.44,0.0,-0.91926,7e-05,9.02651]
[1780335786103,34.37,71509.33,0.0,-0.91913,7e-05,9.03792]
[1780335786108,34.37,71509.33,0.0,-0.91913,7e-05,9.03792]
[1780335786221,34.37,71509.33,0.0,-0.91913,7e-05,9.03792]
[1780335788138,34.37,71506.5,0.0,-0.91932,7e-05,9.02104]
[1780335790798,34.37,71508.4,0.0,-0.91918,7e-05,9.0335]
[1780335792166,34.37,71500.38,0.0,-0.91975,7e-05,8.98424]
[1780335793345,34.37,71500.38,0.0,-0.91975,7e-05,8.98424]
[1780335793397,34.37,71500.38,0.0,-0.91975,7e-05,8.98424]
[1780335793470,34.37,71500.38,0.0,-0.91975,7e-05,8.98424]
[1780335798516,34.37,71499.89,0.0,-0.91979,7e-05,8.9811]
[1780335798567,34.37,71499.89,0.0,-0.91979,7e-05,8.9811]
[1780335798729,34.37,71499.6,0.0,-0.91981,7e-05,8.97927]
[1780335798929,34.37,71499.6,0.0,-0.91981,7e-05,8.97927]
[1780335798970,34.37,71499.6,0.0,-0.91981,7e-05,8.97927]
[1780335802238,34.37,71492.54,0.0,-0.92031,7e-05,8.93545]
[1780335807275,34.37,71496.54,0.0,-0.92004,7e-05,8.95914]
[1780335808298,34.37,71554.5,0.0,-0.91581,7e-05,9.32168]
[1780335809395,34.37,71554.5,0.0,-0.91581,7e-05,9.32168]
[1780335809456,34.37,71623.37,0.0,-0.91057,8e-05,9.76121]
[1780335810311,34.35,71647.72,0.0,-0.90881,8e-05,9.90688]
[1780335811383,34.35,71647.72,0.0,-0.90881,8e-05,9.90688]
[1780335811410,34.35,71644.34,0.0,-0.9091,8e-05,9.88121]
[1780335811622,34.35,71644.34,0.0,-0.9091,8e-05,9.88121]
[1780335812326,34.35,71632.84,0.0,-0.91001,8e-05,9.80673]
[1780335812790,34.35,71632.84,0.0,-0.91001,8e-05,9.80673]
[1780335813034,34.35,71632.84,0.0,-0.91001,8e-05,9.80673]
[1780335813352,34.35,71629.63,0.0,-0.91026,8e-05,9.78547]
[1780335813901,34.35,71629.63,0.0,-0.91026,8e-05,9.78547]
[1780335814240,34.35,71629.63,0.0,-0.91026,8e-05,9.78547]
[1780335814348,34.35,71612.59,0.0,-0.91159,8e-05,9.67505]
[1780335815355,34.34,71617.92,0.0,-0.91118,8e-05,9.7091]
[1780335817181,34.34,71619.71,0.0,-0.91105,8e-05,9.7203]
[1780335818173,34.34,71621.15,0.0,-0.91094,8e-05,9.72924]
[1780335818398,34.34,71628.35,0.0,-0.91038,8e-05,9.77576]
[1780335819399,34.34,71623.04,0.0,-0.9108,8e-05,9.74102]
[1780335820406,34.34,71613.37,0.0,-0.91155,8e-05,9.67829]
[1780335821413,34.34,71610.38,0.0,-0.91179,8e-05,9.65877]
[1780335822943,34.34,71610.6,0.0,-0.91178,8e-05,9.65994]
[1780335823459,34.34,71597.64,0.0,-0.91277,8e-05,9.57648]
[1780335824438,34.34,71591.43,0.0,-0.91325,8e-05,9.53661]
[1780335825446,34.34,71599.99,0.0,-0.9126,8e-05,9.59137]
[1780335826460,34.34,71603.77,0.0,-0.91231,8e-05,9.61547]
[1780335826924,34.34,71603.77,0.0,-0.91231,8e-05,9.61547]
[1780335828975,34.34,71602.22,0.0,-0.91243,8e-05,9.60517]
[1780335830495,34.34,71597.48,0.0,-0.9128,8e-05,9.57447]
[1780335832509,34.34,71592.27,0.0,-0.9132,8e-05,9.54087]
[1780335833516,34.34,71585.49,0.0,-0.91372,8e-05,9.49748]
[1780335834524,34.34,71580.24,0.0,-0.91411,8e-05,9.464]
[1780335835531,34.34,71575.54,0.0,-0.91447,8e-05,9.43413]
[1780335836538,34.34,71578.33,0.0,-0.91426,8e-05,9.45199]
[1780335837545,34.34,71583.75,0.0,-0.91385,8e-05,9.48662]
[1780335838552,34.34,71586.19,0.0,-0.91366,8e-05,9.50222]
[1780335839559,34.34,71590.22,0.0,-0.91335,8e-05,9.52796]
[1780335841573,34.34,71587.48,0.0,-0.91356,8e-05,9.51037]
[1780335842580,34.34,71585.25,0.0,-0.91373,8e-05,9.49612]
[1780335843601,34.34,71585.25,0.0,-0.91373,8e-05,9.49612]
[1780335843616,34.34,71585.25,0.0,-0.91373,8e-05,9.49612]
[1780335843588,34.34,71578.73,0.0,-0.91423,8e-05,9.45455]
[1780335844220,34.34,71578.73,0.0,-0.91423,8e-05,9.45455]
[1780335844595,34.34,71576.04,0.0,-0.91443,8e-05,9.43749]
[1780335845606,34.34,71579.53,0.0,-0.91416,8e-05,9.45981]
[1780335846609,34.34,71584.31,0.0,-0.9138,8e-05,9.49035]
[1780335848623,34.34,71582.22,0.0,-0.91396,8e-05,9.47705]
[1780335851116,34.34,71582.19,0.0,-0.91396,8e-05,9.4769]
[1780335851164,34.34,71590.91,0.0,-0.9133,8e-05,9.53262]
[1780335851655,34.34,71602.49,0.0,-0.91241,8e-05,9.60676]
[1780335852657,34.34,71606.3,0.0,-0.91212,8e-05,9.63106]
[1780335854450,34.34,71606.3,0.0,-0.91212,8e-05,9.63106]
[1780335854552,34.34,71620.67,0.0,-0.91101,8e-05,9.72378]
[1780335854672,34.34,71623.54,0.0,-0.91079,8e-05,9.7423]
[1780335856686,34.34,71620.51,0.0,-0.91101,8e-05,9.72357]
[1780335857693,34.34,71616.0,0.0,-0.91136,8e-05,9.69493]
[1780335858700,34.34,71610.29,0.0,-0.91179,8e-05,9.65865]
[1780335860714,34.34,71607.81,0.0,-0.91199,8e-05,9.64224]
[1780335862476,34.34,71607.81,0.0,-0.91199,8e-05,9.64224]
[1780335862525,34.34,71611.51,0.0,-0.91171,8e-05,9.66558]
[1780335863022,34.34,71616.62,0.0,-0.91131,8e-05,9.69849]
[1780335864742,34.34,71627.3,0.0,-0.91049,8e-05,9.76684]
[1780335865749,34.34,71629.54,0.0,-0.91031,8e-05,9.78169]
[1780335868043,34.34,71628.81,0.0,-0.91036,8e-05,9.77732]
[1780335868121,34.34,71627.86,0.0,-0.91043,8e-05,9.7719]
[1780335868963,34.34,71627.86,0.0,-0.91043,8e-05,9.7719]
[1780335868974,34.34,71627.86,0.0,-0.91043,8e-05,9.7719]
[1780335869366,34.34,71627.86,0.0,-0.91043,8e-05,9.7719]
[1780335871791,34.34,71625.1,0.0,-0.91066,8e-05,9.75106]
[1780335873022,34.34,71625.1,0.0,-0.91066,8e-05,9.75106]
[1780335873223,34.34,71625.1,0.0,-0.91066,8e-05,9.75106]
[1780335873327,34.34,71622.66,0.0,-0.91086,8e-05,9.73498]
[1780335873830,34.34,71622.66,0.0,-0.91086,8e-05,9.73498]
[1780335874813,34.34,71625.54,0.0,-0.91064,8e-05,9.75324]
[1780335876220,34.34,71625.54,0.0,-0.91064,8e-05,9.75324]
[1780335876827,34.34,71631.68,0.0,-0.91016,8e-05,9.79298]
[1780335877834,34.34,71633.93,0.0,-0.90998,8e-05,9.80752]
[1780335878839,34.34,71633.93,0.0,-0.90998,8e-05,9.80752]
[1780335878891,34.34,71633.93,0.0,-0.90998,8e-05,9.80752]
[1780335878973,34.34,71633.93,0.0,-0.90998,8e-05,9.80752]
[1780335879041,34.34,71631.18,0.0,-0.9102,8e-05,9.78967]
[1780335879851,34.34,71628.49,0.0,-0.91041,8e-05,9.77224]
[1780335881864,34.34,71626.42,0.0,-0.91057,8e-05,9.75886]
[1780335884350,34.34,71624.5,0.0,-0.91072,8e-05,9.74607]
[1780335884431,34.34,71624.5,0.0,-0.91072,8e-05,9.74607]
[1780335884921,34.34,71612.23,0.0,-0.91169,8e-05,9.66624]
[1780335885899,34.34,71606.35,0.0,-0.91214,8e-05,9.62809]
[1780335886906,34.34,71607.28,0.0,-0.91207,8e-05,9.63387]
[1780335888513,34.34,71607.28,0.0,-0.91207,8e-05,9.63387]
[1780335888932,34.34,71608.74,0.0,-0.91197,8e-05,9.64285]
[1780335888940,34.34,71612.72,0.0,-0.91166,8e-05,9.66845]
[1780335890008,34.34,71612.72,0.0,-0.91166,8e-05,9.66845]
[1780335890034,34.34,71612.72,0.0,-0.91166,8e-05,9.66845]
[1780335890220,34.34,71612.72,0.0,-0.91166,8e-05,9.66845]
[1780335890321,34.34,71622.29,0.0,-0.91092,8e-05,9.72964]
[1780335890765,34.34,71622.29,0.0,-0.91092,8e-05,9.72964]
[1780335890861,34.34,71622.29,0.0,-0.91092,8e-05,9.72964]
[1780335890971,34.34,71622.29,0.0,-0.91092,8e-05,9.72964]
[1780335891950,34.34,71622.66,0.0,-0.9109,8e-05,9.73169]
[1780335894971,34.33,71619.3,0.0,-0.91117,8e-05,9.70897]
[1780335896062,34.33,71619.3,0.0,-0.91117,8e-05,9.70897]
[1780335896219,34.33,71619.3,0.0,-0.91117,8e-05,9.70897]
[1780335896425,34.33,71619.3,0.0,-0.91117,8e-05,9.70897]
[1780335896526,34.33,71622.46,0.0,-0.91093,8e-05,9.72873]
[1780335898015,34.33,71624.1,0.0,-0.91081,8e-05,9.73932]
[1780335898276,34.33,71626.91,0.0,-0.91059,8e-05,9.75718]
[1780335898723,34.33,71626.91,0.0,-0.91059,8e-05,9.75718]
[1780335901016,34.33,71630.02,0.0,-0.91035,8e-05,9.77735]
[1780335902598,34.33,71630.02,0.0,-0.91035,8e-05,9.77735]
[1780335902677,34.33,71634.14,0.0,-0.91002,8e-05,9.80441]
[1780335903185,34.33,71634.14,0.0,-0.91002,8e-05,9.80441]
[1780335903314,34.33,71644.5,0.0,-0.9092,8e-05,9.87198]
[1780335904051,34.33,71648.71,0.0,-0.90887,8e-05,9.89966]
[1780335905057,34.34,71638.94,0.0,-0.90963,8e-05,9.8364]
[1780335906239,34.34,71638.94,0.0,-0.90963,8e-05,9.8364]
[1780335908082,34.34,71646.21,0.0,-0.90905,8e-05,9.8843]
[1780335911105,34.34,71640.36,0.0,-0.90951,8e-05,9.84691]
[1780335913307,34.34,71637.44,0.0,-0.90973,8e-05,9.82814]
[1780335913360,34.34,71625.86,0.0,-0.91064,8e-05,9.75334]
[1780335914132,34.34,71615.12,0.0,-0.91147,8e-05,9.68405]
[1780335915137,34.34,71608.96,0.0,-0.91195,8e-05,9.64403]
[1780335916144,34.34,71608.21,0.0,-0.91202,8e-05,9.63873]
[1780335917152,34.34,71613.66,0.0,-0.9116,8e-05,9.67358]
[1780335919166,34.34,71619.91,0.0,-0.91112,8e-05,9.71333]
[1780335921180,34.33,71622.2,0.0,-0.91095,8e-05,9.72743]
[1780335924201,34.33,71614.51,0.0,-0.91156,8e-05,9.67684]
[1780335926215,34.33,71612.7,0.0,-0.9117,8e-05,9.66467]
[1780335927222,34.33,71604.79,0.0,-0.91232,8e-05,9.61357]
[1780335928444,34.33,71604.79,0.0,-0.91232,8e-05,9.61357]
[1780335928449,34.33,71604.79,0.0,-0.91232,8e-05,9.61357]
[1780335928469,34.33,71604.79,0.0,-0.91232,8e-05,9.61357]
[1780335928497,34.33,71597.29,0.0,-0.91289,8e-05,9.5653]
[1780335929236,34.33,71596.7,0.0,-0.91294,8e-05,9.56142]
[1780335931250,34.33,71589.7,0.0,-0.91351,8e-05,9.5128]
[1780335932258,34.33,71580.28,0.0,-0.91422,8e-05,9.45267]
[1780335933265,34.33,71576.82,0.0,-0.91448,8e-05,9.43072]
[1780335935279,34.33,71573.02,0.0,-0.91477,8e-05,9.40677]
[1780335940314,34.33,71570.48,0.0,-0.91495,8e-05,9.39146]
[1780335945350,34.33,71570.7,0.0,-0.91492,8e-05,9.39373]
[1780335946592,34.33,71570.7,0.0,-0.91492,8e-05,9.39373]
[1780335951002,34.34,71568.52,0.0,-0.91507,8e-05,9.38072]
[1780335951053,34.34,71568.52,0.0,-0.91507,8e-05,9.38072]
[1780335951218,34.34,71568.52,0.0,-0.91507,8e-05,9.38072]
[1780335951392,34.34,71568.58,0.0,-0.91507,8e-05,9.38128]
[1780335955420,34.34,71564.78,0.0,-0.91534,7e-05,9.35793]
[1780335958815,34.34,71561.64,0.0,-0.91557,7e-05,9.33871]
[1780335958861,34.34,71561.64,0.0,-0.91557,7e-05,9.33871]
[1780335958972,34.34,71561.64,0.0,-0.91557,7e-05,9.33871]
[1780335959448,34.34,71562.27,0.0,-0.91552,7e-05,9.34294]
[1780335963476,34.34,71567.75,0.0,-0.9151,8e-05,9.3786]
[1780335966497,34.34,71571.87,0.0,-0.91478,8e-05,9.40524]
[1780335967099,34.34,71571.87,0.0,-0.91478,8e-05,9.40524]
[1780335967151,34.34,71571.87,0.0,-0.91478,8e-05,9.40524]
[1780335967220,34.34,71571.87,0.0,-0.91478,8e-05,9.40524]
[1780335967504,34.34,71569.12,0.0,-0.91499,8e-05,9.38791]
[1780335972539,34.34,71569.73,0.0,-0.91493,8e-05,9.39255]
[1780335975784,34.34,71569.82,0.0,-0.91492,8e-05,9.39358]
[1780335975829,34.34,71569.82,0.0,-0.91492,8e-05,9.39358]
[1780335975971,34.34,71569.82,0.0,-0.91492,8e-05,9.39358]
[1780335976567,34.34,71568.87,0.0,-0.91499,8e-05,9.38769]
[1780335980879,34.35,71568.88,0.0,-0.91498,8e-05,9.38835]
[1780335980931,34.35,71568.88,0.0,-0.91498,8e-05,9.38835]
[1780335980974,34.35,71568.88,0.0,-0.91498,8e-05,9.38835]
[1780335981602,34.35,71568.59,0.0,-0.915,8e-05,9.38665]
[1780335986638,34.35,71570.54,0.0,-0.91485,8e-05,9.39978]
[1780335987780,34.35,71570.54,0.0,-0.91485,8e-05,9.39978]
[1780335987645,34.35,71577.18,0.0,-0.91434,8e-05,9.44213]
[1780335987831,34.35,71577.18,0.0,-0.91434,8e-05,9.44213]
[1780335987971,34.35,71577.18,0.0,-0.91434,8e-05,9.44213]
[1780335988652,34.35,71576.19,0.0,-0.91442,8e-05,9.43588]
[1780335993687,34.35,71575.27,0.0,-0.91451,8e-05,9.42675]
[1780335994634,34.35,71575.27,0.0,-0.91451,8e-05,9.42675]
[1780335994686,34.35,71575.27,0.0,-0.91451,8e-05,9.42675]
[1780335994720,34.35,71575.27,0.0,-0.91451,8e-05,9.42675]
[1780335994736,34.35,71574.74,0.0,-0.91455,8e-05,9.42346]
[1780335997313,34.35,71575.73,0.0,-0.91447,8e-05,9.42992]
[1780336002756,34.35,71576.13,0.0,-0.91444,8e-05,9.43289]
[1780336003761,34.35,71584.45,0.0,-0.91381,8e-05,9.48596]
[1780336004768,34.35,71586.16,0.0,-0.91368,8e-05,9.49686]
[1780336006782,34.35,71590.79,0.0,-0.91333,8e-05,9.52637]
[1780336007789,34.35,71596.08,0.0,-0.91292,8e-05,9.56013]
[1780336008796,34.35,71608.13,0.0,-0.912,8e-05,9.6373]
[1780336009803,34.35,71609.02,0.0,-0.91194,8e-05,9.64278]
[1780336014334,34.35,71607.19,0.0,-0.91209,8e-05,9.6303]
[1780336014387,34.35,71607.19,0.0,-0.91209,8e-05,9.6303]
[1780336014473,34.35,71607.19,0.0,-0.91209,8e-05,9.6303]
[1780336014560,34.35,71607.1,0.0,-0.9121,8e-05,9.62927]
[1780336016556,34.35,71613.78,0.0,-0.91159,8e-05,9.67171]
[1780336017084,34.35,71613.78,0.0,-0.91159,8e-05,9.67171]
[1780336017189,34.35,71613.78,0.0,-0.91159,8e-05,9.67171]
[1780336017517,34.35,71613.78,0.0,-0.91159,8e-05,9.67171]
[1780336017535,34.35,71640.98,0.0,-0.90946,8e-05,9.84772]
[1780336017863,34.35,71640.98,0.0,-0.90946,8e-05,9.84772]
[1780336017897,34.35,71646.45,0.0,-0.90903,8e-05,9.88325]
[1780336020198,34.35,71645.41,0.0,-0.90911,8e-05,9.87665]
[1780336020262,34.35,71641.91,0.0,-0.90939,8e-05,9.8541]
[1780336020883,34.35,71637.86,0.0,-0.9097,8e-05,9.82803]
[1780336021890,34.35,71633.45,0.0,-0.91005,8e-05,9.79971]
[1780336023904,34.35,71623.56,0.0,-0.91081,8e-05,9.73635]
[1780336024911,34.35,71618.49,0.0,-0.91121,8e-05,9.70326]
[1780336027933,34.35,71616.75,0.0,-0.91136,8e-05,9.69109]
[1780336033170,34.34,71615.49,0.0,-0.91147,8e-05,9.68176]
[1780336033220,34.34,71615.49,0.0,-0.91147,8e-05,9.68176]
[1780336033321,34.34,71615.49,0.0,-0.91147,8e-05,9.68176]
[1780336033520,34.34,71615.49,0.0,-0.91147,8e-05,9.68176]
[1780336033573,34.34,71615.49,0.0,-0.91147,8e-05,9.68176]
[1780336033720,34.34,71615.49,0.0,-0.91147,8e-05,9.68176]
[1780336033771,34.34,71613.08,0.0,-0.91166,8e-05,9.6657]
[1780336034982,34.34,71623.82,0.0,-0.91083,8e-05,9.73467]
[1780336035989,34.34,71626.31,0.0,-0.91064,8e-05,9.75052]
[1780336038433,34.34,71618.44,0.0,-0.91126,8e-05,9.69947]
[1780336039088,34.34,71618.44,0.0,-0.91126,8e-05,9.69947]
[1780336039140,34.34,71618.44,0.0,-0.91126,8e-05,9.69947]
[1780336039223,34.34,71618.44,0.0,-0.91126,8e-05,9.69947]
[1780336039501,34.34,71618.44,0.0,-0.91126,8e-05,9.69947]
[1780336039552,34.34,71618.44,0.0,-0.91126,8e-05,9.69947]
[1780336039718,34.34,71618.44,0.0,-0.91126,8e-05,9.69947]
[1780336039760,34.34,71615.17,0.0,-0.91151,8e-05,9.67813]
[1780336045054,34.34,71618.12,0.0,-0.9113,8e-05,9.6958]
[1780336046690,34.34,71618.12,0.0,-0.9113,8e-05,9.6958]
[1780336046729,34.34,71618.12,0.0,-0.9113,8e-05,9.6958]
[1780336046742,34.34,71618.12,0.0,-0.9113,8e-05,9.6958]
[1780336046790,34.34,71617.9,0.0,-0.91132,8e-05,9.69377]
[1780336047051,34.34,71617.9,0.0,-0.91132,8e-05,9.69377]
[1780336047228,34.34,71617.9,0.0,-0.91132,8e-05,9.69377]
[1780336047502,34.34,71617.9,0.0,-0.91132,8e-05,9.69377]
[1780336047554,34.34,71617.9,0.0,-0.91132,8e-05,9.69377]
[1780336047724,34.34,71617.9,0.0,-0.91132,8e-05,9.69377]
[1780336047825,34.34,71615.68,0.0,-0.9115,8e-05,9.67919]
[1780336048075,34.34,71608.79,0.0,-0.91203,8e-05,9.63486]
[1780336049082,34.34,71604.89,0.0,-0.91233,8e-05,9.60959]
[1780336050586,34.34,71604.89,0.0,-0.91233,8e-05,9.60959]
[1780336050723,34.34,71604.89,0.0,-0.91233,8e-05,9.60959]
[1780336050778,34.34,71604.89,0.0,-0.91233,8e-05,9.60959]
[1780336050805,34.34,71604.3,0.0,-0.91238,8e-05,9.60545]
[1780336050971,34.34,71604.3,0.0,-0.91238,8e-05,9.60545]
[1780336052161,34.34,71604.03,0.0,-0.91243,8e-05,9.60002]
[1780336052220,34.34,71604.03,0.0,-0.91243,8e-05,9.60002]
[1780336052242,34.34,71604.03,0.0,-0.91243,8e-05,9.60002]
[1780336054191,34.33,71606.02,0.0,-0.91229,8e-05,9.61245]
[1780336054218,34.33,71606.02,0.0,-0.91229,8e-05,9.61245]
[1780336058903,34.33,71609.5,0.0,-0.91203,8e-05,9.63386]
[1780336058955,34.33,71609.5,0.0,-0.91203,8e-05,9.63386]
[1780336058977,34.33,71609.5,0.0,-0.91203,8e-05,9.63386]
[1780336059152,34.33,71610.23,0.0,-0.91198,8e-05,9.63834]
[1780336060608,34.33,71610.23,0.0,-0.91198,8e-05,9.63834]
[1780336060635,34.33,71610.23,0.0,-0.91198,8e-05,9.63834]
[1780336060722,34.33,71610.23,0.0,-0.91198,8e-05,9.63834]
[1780336065789,34.33,71607.02,0.0,-0.91224,8e-05,9.61662]
[1780336065842,34.33,71607.02,0.0,-0.91224,8e-05,9.61662]
[1780336065974,34.33,71604.45,0.0,-0.91244,8e-05,9.59992]
[1780336066074,34.33,71604.45,0.0,-0.91244,8e-05,9.59992]
[1780336066127,34.33,71604.45,0.0,-0.91244,8e-05,9.59992]
[1780336066224,34.33,71604.45,0.0,-0.91244,8e-05,9.59992]
[1780336066309,34.33,71604.17,0.0,-0.91246,8e-05,9.59793]
[1780336068215,34.33,71599.67,0.0,-0.91281,8e-05,9.56874]
[1780336071239,34.33,71596.18,0.0,-0.91308,8e-05,9.54604]
[1780336076277,34.33,71595.13,0.0,-0.91317,8e-05,9.53894]
[1780336078291,34.33,71591.74,0.0,-0.91343,8e-05,9.51715]
[1780336080353,34.33,71591.87,0.0,-0.91342,8e-05,9.51796]
[1780336080405,34.33,71591.87,0.0,-0.91342,8e-05,9.51796]
[1780336080485,34.33,71591.87,0.0,-0.91342,8e-05,9.51796]
[1780336080559,34.33,71591.87,0.0,-0.91342,8e-05,9.51796]
[1780336080610,34.33,71591.87,0.0,-0.91342,8e-05,9.51796]
[1780336080723,34.33,71591.87,0.0,-0.91342,8e-05,9.51796]
[1780336080820,34.33,71588.98,0.0,-0.91364,8e-05,9.49946]
[1780336083326,34.33,71595.19,0.0,-0.91316,8e-05,9.5392]
[1780336085340,34.33,71596.53,0.0,-0.91306,8e-05,9.54767]
[1780336086081,34.33,71596.53,0.0,-0.91306,8e-05,9.54767]
[1780336086133,34.33,71596.53,0.0,-0.91306,8e-05,9.54767]
[1780336086223,34.33,71596.53,0.0,-0.91306,8e-05,9.54767]
[1780336086244,34.33,71596.53,0.0,-0.91306,8e-05,9.54767]
[1780336086296,34.33,71596.53,0.0,-0.91306,8e-05,9.54767]
[1780336086474,34.33,71596.53,0.0,-0.91306,8e-05,9.54767]
[1780336086523,34.33,71598.78,0.0,-0.91289,8e-05,9.56202]
[1780336092389,34.33,71599.95,0.0,-0.91281,8e-05,9.56906]
[1780336093376,34.33,71599.95,0.0,-0.91281,8e-05,9.56906]
[1780336093429,34.33,71599.95,0.0,-0.91281,8e-05,9.56906]
[1780336093477,34.33,71599.95,0.0,-0.91281,8e-05,9.56906]
[1780336093515,34.33,71599.95,0.0,-0.91281,8e-05,9.56906]
[1780336093576,34.33,71599.95,0.0,-0.91281,8e-05,9.56906]
[1780336093728,34.33,71599.95,0.0,-0.91281,8e-05,9.56906]
[1780336093824,34.33,71599.69,0.0,-0.91283,8e-05,9.56731]
[1780336096472,34.33,71600.26,0.0,-0.91278,8e-05,9.57089]
[1780336096573,34.33,71600.26,0.0,-0.91279,8e-05,9.57072]
[1780336098886,34.33,71603.33,0.0,-0.91255,8e-05,9.59032]
[1780336098938,34.32,71606.35,0.0,-0.91232,8e-05,9.6096]
[1780336098977,34.32,71606.35,0.0,-0.91232,8e-05,9.6096]
[1780336104473,34.32,71601.79,0.0,-0.91268,8e-05,9.5794]
[1780336105888,34.32,71601.79,0.0,-0.91268,8e-05,9.5794]
[1780336105905,34.32,71598.99,0.0,-0.9129,8e-05,9.56137]
[1780336105939,34.32,71598.99,0.0,-0.9129,8e-05,9.56137]
[1780336105980,34.32,71598.99,0.0,-0.9129,8e-05,9.56137]
[1780336105986,34.32,71598.99,0.0,-0.9129,8e-05,9.56137]
[1780336106079,34.32,71598.99,0.0,-0.9129,8e-05,9.56137]
[1780336106220,34.32,71598.99,0.0,-0.9129,8e-05,9.56137]
[1780336106487,34.32,71598.37,0.0,-0.91295,8e-05,9.55734]
[1780336112529,34.32,71599.31,0.0,-0.91291,8e-05,9.55935]
[1780336114795,34.32,71598.9,0.0,-0.91294,8e-05,9.55668]
[1780336114970,34.32,71599.48,0.0,-0.9129,8e-05,9.56035]
[1780336116322,34.32,71598.8,0.0,-0.91295,8e-05,9.55594]
[1780336116373,34.32,71598.8,0.0,-0.91295,8e-05,9.55594]
[1780336116483,34.32,71598.8,0.0,-0.91295,8e-05,9.55594]
[1780336116558,34.32,71599.07,0.0,-0.91293,8e-05,9.55762]
[1780336121589,34.32,71600.49,0.0,-0.91282,8e-05,9.56652]
[1780336121595,34.32,71600.49,0.0,-0.91282,8e-05,9.56652]
[1780336121722,34.32,71600.49,0.0,-0.91282,8e-05,9.56652]
[1780336123910,34.32,71601.77,0.0,-0.91273,8e-05,9.5746]
[1780336123962,34.32,71600.35,0.0,-0.91284,8e-05,9.56543]
[1780336123975,34.32,71600.35,0.0,-0.91284,8e-05,9.56543]
[1780336124614,34.32,71599.83,0.0,-0.91288,8e-05,9.56204]
[1780336129456,34.32,71597.81,0.0,-0.91303,8e-05,9.54895]
[1780336129474,34.32,71597.81,0.0,-0.91303,8e-05,9.54895]
[1780336130768,34.32,71597.71,0.0,-0.91304,8e-05,9.54828]
[1780336132023,34.32,71602.09,0.0,-0.91271,8e-05,9.57629]
[1780336132076,34.32,71602.09,0.0,-0.91271,8e-05,9.57629]
[1780336132223,34.32,71602.09,0.0,-0.91271,8e-05,9.57629]
[1780336132479,34.32,71602.09,0.0,-0.91271,8e-05,9.57629]
[1780336132670,34.32,71603.68,0.0,-0.91258,8e-05,9.58642]
[1780336137300,34.32,71605.22,0.0,-0.91247,8e-05,9.59592]
[1780336137352,34.32,71605.22,0.0,-0.91247,8e-05,9.59592]
[1780336137473,34.32,71605.22,0.0,-0.91247,8e-05,9.59592]
[1780336141735,34.32,71612.08,0.0,-0.91195,8e-05,9.63944]
[1780336142742,34.32,71619.11,0.0,-0.91141,8e-05,9.68454]
[1780336143928,34.32,71619.11,0.0,-0.91141,8e-05,9.68454]
[1780336143972,34.32,71619.2,0.0,-0.9114,8e-05,9.68487]
[1780336144103,34.32,71619.2,0.0,-0.9114,8e-05,9.68487]
[1780336144222,34.32,71619.2,0.0,-0.9114,8e-05,9.68487]
[1780336144330,34.32,71619.2,0.0,-0.9114,8e-05,9.68487]
[1780336144752,34.32,71619.2,0.0,-0.9114,8e-05,9.68487]
[1780336144830,34.32,71619.2,0.0,-0.9114,8e-05,9.68487]
[1780336144932,34.32,71615.37,0.0,-0.9117,8e-05,9.65995]
[1780336144969,34.32,71615.37,0.0,-0.9117,8e-05,9.65995]
[1780336146476,34.32,71613.67,0.0,-0.91183,8e-05,9.64921]
[1780336146770,34.32,71613.7,0.0,-0.91183,8e-05,9.64961]
[1780336150771,34.32,71613.65,0.0,-0.91183,8e-05,9.64951]
[1780336150817,34.32,71613.65,0.0,-0.91183,8e-05,9.64951]
[1780336150973,34.32,71614.06,0.0,-0.9118,8e-05,9.65195]
[1780336156840,34.32,71613.46,0.0,-0.91186,8e-05,9.64687]
[1780336161570,34.31,71613.9,0.0,-0.91184,8e-05,9.64888]
[1780336161718,34.31,71613.9,0.0,-0.91184,8e-05,9.64888]
[1780336163681,34.31,71614.54,0.0,-0.91179,8e-05,9.65258]
[1780336163719,34.31,71614.54,0.0,-0.91179,8e-05,9.65258]
[1780336163889,34.31,71614.43,0.0,-0.9118,8e-05,9.65166]
[1780336165304,34.31,71614.7,0.0,-0.91179,8e-05,9.65318]
[1780336165903,34.31,71619.11,0.0,-0.91145,8e-05,9.68137]
[1780336166468,34.31,71619.11,0.0,-0.91145,8e-05,9.68137]
[1780336166758,34.31,71619.11,0.0,-0.91145,8e-05,9.68137]
[1780336166804,34.31,71619.11,0.0,-0.91145,8e-05,9.68137]
[1780336166974,34.31,71619.11,0.0,-0.91145,8e-05,9.68137]
[1780336166911,34.31,71622.48,0.0,-0.91119,8e-05,9.70285]
[1780336167916,34.31,71625.55,0.0,-0.91095,8e-05,9.72278]
[1780336170510,34.31,71626.66,0.0,-0.91086,8e-05,9.73011]
[1780336170561,34.31,71626.66,0.0,-0.91086,8e-05,9.73011]
[1780336170719,34.31,71626.66,0.0,-0.91086,8e-05,9.73011]
[1780336170938,34.31,71626.92,0.0,-0.91084,8e-05,9.73186]
[1780336171680,34.31,71626.92,0.0,-0.91084,8e-05,9.73186]
[1780336171725,34.31,71626.92,0.0,-0.91084,8e-05,9.73186]
[1780336172286,34.31,71628.91,0.0,-0.91071,8e-05,9.74107]
[1780336174471,34.31,71631.71,0.0,-0.91049,8e-05,9.75928]
[1780336177359,34.31,71633.0,0.0,-0.91039,8e-05,9.76766]
[1780336177410,34.31,71633.0,0.0,-0.91039,8e-05,9.76766]
[1780336177469,34.31,71633.0,0.0,-0.91039,8e-05,9.76766]
[1780336177987,34.31,71633.11,0.0,-0.91038,8e-05,9.76834]
[1780336178641,34.31,71633.11,0.0,-0.91038,8e-05,9.76834]
[1780336178838,34.31,71633.11,0.0,-0.91038,8e-05,9.76834]
[1780336178888,34.31,71633.11,0.0,-0.91038,8e-05,9.76834]
[1780336178972,34.31,71633.11,0.0,-0.91038,8e-05,9.76834]
[1780336183890,34.31,71632.96,0.0,-0.91039,8e-05,9.76767]
[1780336183944,34.31,71632.96,0.0,-0.91039,8e-05,9.76767]
[1780336183972,34.31,71632.96,0.0,-0.91039,8e-05,9.76767]
[1780336183925,34.31,71633.57,0.0,-0.91035,8e-05,9.77154]
[1780336184029,34.31,71633.96,0.0,-0.91031,8e-05,9.77407]
[1780336185458,34.31,71633.96,0.0,-0.91031,8e-05,9.77407]
[1780336185468,34.31,71633.96,0.0,-0.91031,8e-05,9.77407]
[1780336188311,34.31,71636.19,0.0,-0.91014,8e-05,9.78836]
[1780336188363,34.31,71636.19,0.0,-0.91014,8e-05,9.78836]
[1780336188469,34.31,71636.19,0.0,-0.91014,8e-05,9.78836]
[1780336188570,34.31,71638.87,0.0,-0.90993,8e-05,9.80556]
[1780336189064,34.31,71638.87,0.0,-0.90993,8e-05,9.80556]
[1780336190176,34.31,71640.97,0.0,-0.90977,8e-05,9.81918]
[1780336190222,34.31,71640.97,0.0,-0.90977,8e-05,9.81918]
[1780336190387,34.31,71640.97,0.0,-0.90977,8e-05,9.81918]
[1780336190531,34.31,71640.97,0.0,-0.90977,8e-05,9.81918]
[1780336191078,34.31,71650.3,0.0,-0.90903,8e-05,9.88035]
[1780336192711,34.31,71650.3,0.0,-0.90903,8e-05,9.88035]
[1780336192802,34.31,71651.31,0.0,-0.90894,8e-05,9.8873]
[1780336194477,34.31,71652.49,0.0,-0.90885,8e-05,9.89498]
[1780336199287,34.32,71650.81,0.0,-0.90897,8e-05,9.88493]
[1780336199338,34.32,71650.81,0.0,-0.90897,8e-05,9.88493]
[1780336199468,34.32,71650.81,0.0,-0.90897,8e-05,9.88493]
[1780336199570,34.32,71650.01,0.0,-0.90903,8e-05,9.88012]
[1780336203170,34.32,71643.26,0.0,-0.90955,8e-05,9.83688]
[1780336204177,34.32,71635.59,0.0,-0.91015,8e-05,9.78741]
[1780336205373,34.32,71635.59,0.0,-0.91015,8e-05,9.78741]
[1780336205464,34.32,71635.59,0.0,-0.91015,8e-05,9.78741]
[1780336205468,34.32,71635.59,0.0,-0.91015,8e-05,9.78741]
[1780336205566,34.32,71637.8,0.0,-0.90997,8e-05,9.8024]
[1780336206191,34.32,71640.86,0.0,-0.90973,8e-05,9.82224]
[1780336209212,34.32,71643.46,0.0,-0.90953,8e-05,9.83925]
[1780336211876,34.32,71649.79,0.0,-0.90903,8e-05,9.88039]
[1780336213515,34.32,71653.67,0.0,-0.90871,8e-05,9.90599]
[1780336219283,34.32,71651.6,0.0,-0.90887,8e-05,9.89335]
[1780336222304,34.32,71654.29,0.0,-0.90865,8e-05,9.91142]
[1780336227339,34.33,71653.37,0.0,-0.90871,8e-05,9.9063]
[1780336229353,34.33,71656.44,0.0,-0.90846,8e-05,9.92666]
[1780336231367,34.33,71658.57,0.0,-0.90832,8e-05,9.93711]
[1780336232374,34.33,71665.14,0.0,-0.90779,8e-05,9.98013]
[1780336233381,34.33,71671.25,0.0,-0.9073,8e-05,10.02021]
[1780336234388,34.33,71675.16,0.0,-0.90699,8e-05,10.04587]
[1780336236402,34.33,71676.08,0.0,-0.90692,8e-05,10.05187]
[1780336241443,34.33,71674.59,0.0,-0.90704,8e-05,10.0419]
[1780336242797,34.33,71674.59,0.0,-0.90704,8e-05,10.0419]
[1780336242847,34.33,71681.15,0.0,-0.90651,8e-05,10.08482]
[1780336243461,34.33,71684.07,0.0,-0.90628,8e-05,10.10399]
[1780336245477,34.33,71683.13,0.0,-0.90636,8e-05,10.09757]
[1780336246483,34.33,71678.75,0.0,-0.90671,8e-05,10.06869]
[1780336247491,34.33,71675.95,0.0,-0.90694,8e-05,10.05021]
[1780336251524,34.32,71684.31,0.0,-0.90627,8e-05,10.10479]
[1780336253538,34.32,71684.73,0.0,-0.90624,8e-05,10.10733]
[1780336258573,34.32,71688.88,0.0,-0.90591,8e-05,10.13371]
[1780336260587,34.32,71696.92,0.0,-0.90526,8e-05,10.18645]
[1780336263608,34.32,71689.69,0.0,-0.90586,8e-05,10.13815]
[1780336264426,34.32,71689.69,0.0,-0.90586,8e-05,10.13815]
[1780336264615,34.32,71672.03,0.0,-0.90728,8e-05,10.02204]
[1780336265622,34.32,71671.3,0.0,-0.90734,8e-05,10.01706]
[1780336266629,34.32,71678.11,0.0,-0.9068,8e-05,10.06166]
[1780336267716,34.32,71683.1,0.0,-0.9064,8e-05,10.09433]
[1780336269674,34.32,71680.9,0.0,-0.90658,8e-05,10.07965]
[1780336271687,34.32,71685.87,0.0,-0.90618,8e-05,10.11209]
[1780336276723,34.32,71686.22,0.0,-0.90616,8e-05,10.11365]
[1780336281758,34.32,71687.08,0.0,-0.9061,8e-05,10.11854]
[1780336284779,34.32,71675.06,0.0,-0.90707,8e-05,10.03921]
[1780336285786,34.32,71670.61,0.0,-0.90743,8e-05,10.01005]
[1780336290820,34.32,71672.54,0.0,-0.90727,8e-05,10.02273]
[1780336292835,34.32,71674.85,0.0,-0.90712,8e-05,10.03407]
[1780336293842,34.32,71689.57,0.0,-0.90593,8e-05,10.13065]
[1780336294849,34.32,71692.39,0.0,-0.90571,8e-05,10.14903]
[1780336297870,34.31,71695.24,0.0,-0.90548,8e-05,10.16719]
[1780336298877,34.31,71690.56,0.0,-0.90587,8e-05,10.13616]
[1780336299884,34.31,71688.28,0.0,-0.90605,8e-05,10.12099]
[1780336301898,34.31,71683.05,0.0,-0.90648,8e-05,10.08633]
[1780336304919,34.31,71676.65,0.0,-0.907,8e-05,10.04404]
[1780336306933,34.31,71673.95,0.0,-0.90722,8e-05,10.02628]
[1780336309954,34.31,71667.32,0.0,-0.90775,8e-05,9.98289]
[1780336310961,34.31,71654.8,0.0,-0.90875,8e-05,9.90091]
[1780336311968,34.31,71654.73,0.0,-0.90875,8e-05,9.90027]
[1780336312975,34.31,71651.58,0.0,-0.90901,8e-05,9.87959]
[1780336313982,34.31,71649.34,0.0,-0.90919,8e-05,9.86461]
[1780336317003,34.31,71647.09,0.0,-0.90937,8e-05,9.84939]
[1780336322049,34.31,71637.91,0.0,-0.91009,8e-05,9.79038]
[1780336323055,34.31,71631.24,0.0,-0.91061,8e-05,9.74694]
[1780336324985,34.31,71629.36,0.0,-0.91076,8e-05,9.73443]
[1780336325069,34.31,71629.87,0.0,-0.91073,8e-05,9.7374]
[1780336327083,34.31,71626.59,0.0,-0.91099,8e-05,9.71554]
[1780336330104,34.31,71622.91,0.0,-0.91129,8e-05,9.69091]
[1780336331111,34.3,71627.11,0.0,-0.91097,8e-05,9.71776]
[1780336332118,34.3,71632.01,0.0,-0.91059,8e-05,9.74913]
[1780336334132,34.3,71635.45,0.0,-0.91033,8e-05,9.77068]
[1780336337157,34.3,71638.06,0.0,-0.91014,8e-05,9.78642]
[1780336341184,34.3,71634.41,0.0,-0.9104,8e-05,9.76423]
[1780336343197,34.3,71631.76,0.0,-0.9106,8e-05,9.74789]
[1780336346219,34.3,71628.85,0.0,-0.91084,8e-05,9.72804]
[1780336351255,34.3,71628.04,0.0,-0.91095,8e-05,9.71751]
[1780336355283,34.3,71624.88,0.0,-0.91121,8e-05,9.69587]
[1780336356290,34.3,71622.57,0.0,-0.9114,8e-05,9.68068]
[1780336357297,34.3,71626.33,0.0,-0.91111,8e-05,9.70469]
[1780336358303,34.3,71629.37,0.0,-0.91088,8e-05,9.72403]
[1780336359311,34.3,71633.63,0.0,-0.91055,8e-05,9.75125]
[1780336361325,34.29,71635.65,0.0,-0.9104,8e-05,9.76358]
[1780336362332,34.29,71640.55,0.0,-0.91002,8e-05,9.79495]
[1780336363339,34.29,71645.05,0.0,-0.90967,8e-05,9.82412]
[1780336368374,34.29,71644.18,0.0,-0.90972,8e-05,9.81954]
[1780336370388,34.3,71631.19,0.0,-0.91073,8e-05,9.73597]
[1780336371395,34.3,71628.36,0.0,-0.91095,8e-05,9.71769]
[1780336376705,34.29,71626.67,0.0,-0.91109,8e-05,9.70589]
[1780336376999,34.29,71626.67,0.0,-0.91109,8e-05,9.70589]
[1780336377033,34.29,71640.48,0.0,-0.91002,8e-05,9.79488]
[1780336377437,34.29,71654.59,0.0,-0.90891,8e-05,9.88658]
[1780336378444,34.29,71654.12,0.0,-0.90894,8e-05,9.88371]
[1780336380118,34.29,71654.12,0.0,-0.90894,8e-05,9.88371]
[1780336381465,34.3,71648.43,0.0,-0.90938,8e-05,9.84732]
[1780336382754,34.3,71648.43,0.0,-0.90938,8e-05,9.84732]
[1780336382806,34.3,71648.43,0.0,-0.90938,8e-05,9.84732]
[1780336382970,34.3,71648.43,0.0,-0.90938,8e-05,9.84732]
[1780336383452,34.3,71647.0,0.0,-0.90949,8e-05,9.83855]
[1780336383469,34.3,71647.0,0.0,-0.90949,8e-05,9.83855]
[1780336383500,34.3,71647.0,0.0,-0.90949,8e-05,9.83855]
[1780336383554,34.3,71647.09,0.0,-0.90948,8e-05,9.83913]
[1780336388516,34.3,71646.61,0.0,-0.90951,8e-05,9.83682]
[1780336388721,34.3,71646.61,0.0,-0.90951,8e-05,9.83682]
[1780336388742,34.3,71646.13,0.0,-0.90954,8e-05,9.83417]
[1780336389521,34.3,71639.5,0.0,-0.91006,8e-05,9.79115]
[1780336390528,34.3,71628.31,0.0,-0.91095,8e-05,9.71824]
[1780336392542,34.3,71614.33,0.0,-0.91204,8e-05,9.62738]
[1780336393549,34.3,71608.34,0.0,-0.9125,8e-05,9.58858]
[1780336394556,34.3,71604.44,0.0,-0.9128,8e-05,9.56338]
[1780336396570,34.3,71603.04,0.0,-0.91291,8e-05,9.55422]
[1780336398585,34.29,71608.3,0.0,-0.91251,8e-05,9.58786]
[1780336402068,34.29,71610.68,0.0,-0.91233,8e-05,9.60297]
[1780336402073,34.29,71610.68,0.0,-0.91233,8e-05,9.60297]
[1780336402222,34.29,71610.68,0.0,-0.91233,8e-05,9.60297]
[1780336402778,34.29,71609.81,0.0,-0.9124,8e-05,9.5971]
[1780336402829,34.29,71609.81,0.0,-0.9124,8e-05,9.5971]
[1780336402969,34.29,71609.81,0.0,-0.9124,8e-05,9.5971]
[1780336402990,34.29,71610.29,0.0,-0.91237,8e-05,9.60005]
[1780336407902,34.29,71610.35,0.0,-0.91237,8e-05,9.59999]
[1780336407943,34.29,71610.35,0.0,-0.91237,8e-05,9.59999]
[1780336407972,34.29,71610.35,0.0,-0.91237,8e-05,9.59999]
[1780336412688,34.29,71613.62,0.0,-0.91216,8e-05,9.6164]
[1780336414320,34.29,71615.51,0.0,-0.91201,8e-05,9.62839]
[1780336414389,34.29,71615.51,0.0,-0.91201,8e-05,9.62839]
[1780336414471,34.29,71615.51,0.0,-0.91201,8e-05,9.62839]
[1780336416716,34.29,71619.81,0.0,-0.91169,8e-05,9.65527]
[1780336417714,34.29,71619.81,0.0,-0.91169,8e-05,9.65527]
[1780336417718,34.29,71619.81,0.0,-0.91169,8e-05,9.65527]
[1780336417766,34.29,71619.81,0.0,-0.91169,8e-05,9.65527]
[1780336417867,34.29,71620.98,0.0,-0.9116,8e-05,9.66257]
[1780336420127,34.29,71621.1,0.0,-0.9116,8e-05,9.6631]
[1780336420211,34.29,71621.1,0.0,-0.9116,8e-05,9.6631]
[1780336420236,34.29,71621.1,0.0,-0.9116,8e-05,9.6631]
[1780336420192,34.29,71614.03,0.0,-0.91214,8e-05,9.61732]
[1780336420744,34.29,71614.62,0.0,-0.9121,8e-05,9.62093]
[1780336421751,34.29,71618.35,0.0,-0.91182,8e-05,9.64476]
[1780336424377,34.29,71618.46,0.0,-0.91181,8e-05,9.64502]
[1780336424463,34.29,71618.46,0.0,-0.91181,8e-05,9.64502]
[1780336424468,34.29,71618.46,0.0,-0.91181,8e-05,9.64502]
[1780336424772,34.29,71618.74,0.0,-0.91179,8e-05,9.64661]
[1780336425804,34.29,71618.74,0.0,-0.91179,8e-05,9.64661]
[1780336425855,34.29,71618.74,0.0,-0.91179,8e-05,9.64661]
[1780336425970,34.29,71618.74,0.0,-0.91179,8e-05,9.64661]
[1780336431612,34.28,71620.51,0.0,-0.91167,8e-05,9.65667]
[1780336431654,34.28,71620.51,0.0,-0.91167,8e-05,9.65667]
[1780336431722,34.28,71620.51,0.0,-0.91167,8e-05,9.65667]
[1780336432237,34.28,71620.51,0.0,-0.91167,8e-05,9.65667]
[1780336433729,34.28,71620.51,0.0,-0.91168,8e-05,9.6562]
[1780336433777,34.28,71620.51,0.0,-0.91168,8e-05,9.6562]
[1780336433970,34.28,71620.51,0.0,-0.91168,8e-05,9.6562]
[1780336434233,34.28,71620.51,0.0,-0.91168,8e-05,9.6562]
[1780336434071,34.28,71620.51,0.0,-0.91168,8e-05,9.65596]
[1780336439879,34.28,71620.95,0.0,-0.91166,8e-05,9.6574]
[1780336442757,34.28,71618.47,0.0,-0.91186,8e-05,9.64097]
[1780336442783,34.28,71618.47,0.0,-0.91186,8e-05,9.64097]
[1780336442972,34.28,71618.47,0.0,-0.91186,8e-05,9.64097]
[1780336443850,34.28,71618.37,0.0,-0.91187,8e-05,9.64012]
[1780336443915,34.28,71618.37,0.0,-0.91187,8e-05,9.64012]
[1780336443970,34.28,71618.37,0.0,-0.91187,8e-05,9.64012]
[1780336444050,34.28,71618.48,0.0,-0.91187,8e-05,9.64061]
[1780336449949,34.28,71621.06,0.0,-0.91168,8e-05,9.65608]
[1780336451435,34.28,71619.74,0.0,-0.91179,8e-05,9.64734]
[1780336451439,34.28,71619.74,0.0,-0.91179,8e-05,9.64734]
[1780336451470,34.28,71619.74,0.0,-0.91179,8e-05,9.64734]
[1780336452957,34.27,71620.01,0.0,-0.91177,8e-05,9.64886]
[1780336452971,34.27,71620.01,0.0,-0.91177,8e-05,9.64886]
[1780336453219,34.27,71620.01,0.0,-0.91177,8e-05,9.64886]
[1780336452972,34.27,71618.38,0.0,-0.9119,8e-05,9.63814]
[1780336456615,34.27,71618.16,0.0,-0.91192,8e-05,9.63615]
[1780336456661,34.27,71618.16,0.0,-0.91192,8e-05,9.63615]
[1780336456718,34.27,71618.16,0.0,-0.91192,8e-05,9.63615]
[1780336458671,34.27,71620.96,0.0,-0.91171,8e-05,9.65378]
[1780336458718,34.27,71620.96,0.0,-0.91171,8e-05,9.65378]
[1780336458723,34.27,71620.96,0.0,-0.91171,8e-05,9.65378]
[1780336459140,34.27,71620.96,0.0,-0.91171,8e-05,9.65378]
[1780336459219,34.27,71620.96,0.0,-0.91171,8e-05,9.65378]
[1780336459241,34.27,71620.08,0.0,-0.91178,8e-05,9.64789]
[1780336461293,34.27,71620.94,0.0,-0.91172,8e-05,9.65322]
[1780336461340,34.27,71618.53,0.0,-0.91191,8e-05,9.63746]
[1780336461471,34.27,71618.53,0.0,-0.91191,8e-05,9.63746]
[1780336466497,34.27,71620.91,0.0,-0.91173,8e-05,9.6518]
[1780336466507,34.27,71620.91,0.0,-0.91173,8e-05,9.6518]
[1780336466719,34.27,71620.91,0.0,-0.91173,8e-05,9.6518]
[1780336466899,34.27,71620.91,0.0,-0.91173,8e-05,9.6518]
[1780336466951,34.27,71620.91,0.0,-0.91173,8e-05,9.6518]
[1780336466968,34.27,71620.91,0.0,-0.91173,8e-05,9.6518]
[1780336467071,34.27,71623.18,0.0,-0.91156,8e-05,9.66622]
[1780336471099,34.27,71629.2,0.0,-0.91113,8e-05,9.70037]
[1780336471594,34.27,71629.2,0.0,-0.91113,8e-05,9.70037]
[1780336471650,34.27,71629.2,0.0,-0.91113,8e-05,9.70037]
[1780336471683,34.27,71629.2,0.0,-0.91113,8e-05,9.70037]
[1780336471712,34.27,71629.2,0.0,-0.91113,8e-05,9.70037]
[1780336473202,34.27,71630.68,0.0,-0.91102,8e-05,9.70965]
[1780336473219,34.27,71630.68,0.0,-0.91102,8e-05,9.70965]
[1780336473254,34.27,71630.68,0.0,-0.91102,8e-05,9.70965]
[1780336473304,34.27,71631.45,0.0,-0.91097,8e-05,9.71432]
[1780336474229,34.27,71631.45,0.0,-0.91097,8e-05,9.71432]
[1780336479889,34.26,71633.38,0.0,-0.91084,8e-05,9.72491]
[1780336479971,34.26,71633.38,0.0,-0.91084,8e-05,9.72491]
[1780336480162,34.26,71633.39,0.0,-0.91084,8e-05,9.72466]
[1780336480892,34.26,71633.39,0.0,-0.91084,8e-05,9.72466]
[1780336480944,34.26,71633.39,0.0,-0.91084,8e-05,9.72466]
[1780336480970,34.26,71633.39,0.0,-0.91084,8e-05,9.72466]
[1780336484190,34.26,71628.35,0.0,-0.91125,8e-05,9.69081]
[1780336484875,34.26,71628.35,0.0,-0.91125,8e-05,9.69081]
[1780336484922,34.26,71628.35,0.0,-0.91125,8e-05,9.69081]
[1780336484973,34.26,71628.35,0.0,-0.91125,8e-05,9.69081]
[1780336485197,34.26,71627.92,0.0,-0.91129,8e-05,9.68777]
[1780336486974,34.26,71628.12,0.0,-0.91128,8e-05,9.6888]
[1780336487022,34.26,71628.12,0.0,-0.91128,8e-05,9.6888]
[1780336487222,34.26,71628.12,0.0,-0.91128,8e-05,9.6888]
[1780336493253,34.25,71630.19,0.0,-0.91114,8e-05,9.70031]
[1780336498161,34.25,71630.71,0.0,-0.91111,8e-05,9.70259]
[1780336498210,34.25,71630.71,0.0,-0.91111,8e-05,9.70259]
[1780336498225,34.25,71630.71,0.0,-0.91111,8e-05,9.70259]
[1780336498783,34.25,71630.96,0.0,-0.91109,8e-05,9.70394]
[1780336499390,34.25,71631.17,0.0,-0.91108,8e-05,9.70502]
[1780336499443,34.25,71631.17,0.0,-0.91108,8e-05,9.70502]
[1780336499469,34.25,71631.17,0.0,-0.91108,8e-05,9.70502]
[1780336500301,34.25,71631.09,0.0,-0.91109,8e-05,9.70423]
[1780336502230,34.25,71634.19,0.0,-0.91085,8e-05,9.72401]
[1780336502316,34.25,71640.08,0.0,-0.91039,8e-05,9.76223]
[1780336504330,34.25,71642.4,0.0,-0.9102,8e-05,9.77767]
[1780336504913,34.25,71642.4,0.0,-0.9102,8e-05,9.77767]
[1780336504964,34.25,71642.4,0.0,-0.9102,8e-05,9.77767]
[1780336505218,34.25,71642.4,0.0,-0.9102,8e-05,9.77767]
[1780336505337,34.25,71643.31,0.0,-0.91013,8e-05,9.78396]
[1780336508358,34.25,71637.18,0.0,-0.91059,8e-05,9.74534]
[1780336509365,34.25,71630.69,0.0,-0.9111,8e-05,9.70317]
[1780336509703,34.25,71630.69,0.0,-0.9111,8e-05,9.70317]
[1780336509718,34.25,71630.69,0.0,-0.9111,8e-05,9.70317]
[1780336510643,34.25,71630.69,0.0,-0.91111,8e-05,9.70291]
[1780336510775,34.25,71630.69,0.0,-0.91111,8e-05,9.70291]
[1780336510782,34.25,71630.69,0.0,-0.91111,8e-05,9.70291]
[1780336510971,34.25,71630.69,0.0,-0.91111,8e-05,9.70291]
[1780336511071,34.25,71630.4,0.0,-0.91113,8e-05,9.70114]
[1780336515603,34.25,71632.51,0.0,-0.91097,8e-05,9.71398]
[1780336515647,34.25,71632.51,0.0,-0.91097,8e-05,9.71398]
[1780336515719,34.25,71632.51,0.0,-0.91097,8e-05,9.71398]
[1780336516823,34.25,71633.11,0.0,-0.91093,8e-05,9.71759]
[1780336516864,34.25,71633.11,0.0,-0.91093,8e-05,9.71759]
[1780336516970,34.25,71633.11,0.0,-0.91093,8e-05,9.71759]
[1780336517032,34.25,71633.27,0.0,-0.91092,8e-05,9.71807]
[1780336522458,34.25,71634.22,0.0,-0.91087,8e-05,9.72281]
[1780336527509,34.25,71631.9,0.0,-0.91106,8e-05,9.7067]
[1780336527566,34.25,71631.9,0.0,-0.91106,8e-05,9.7067]
[1780336527719,34.25,71631.9,0.0,-0.91106,8e-05,9.7067]
[1780336529046,34.25,71631.98,0.0,-0.91106,8e-05,9.70696]
[1780336529097,34.25,71631.98,0.0,-0.91106,8e-05,9.70696]
[1780336529218,34.25,71631.98,0.0,-0.91106,8e-05,9.70696]
[1780336529319,34.24,71632.58,0.0,-0.91102,8e-05,9.71034]
[1780336533518,34.24,71629.67,0.0,-0.91128,8e-05,9.68706]
[1780336533522,34.24,71629.67,0.0,-0.91128,8e-05,9.68706]
[1780336533719,34.24,71629.67,0.0,-0.91128,8e-05,9.68706]
[1780336533825,34.24,71620.9,0.0,-0.91197,8e-05,9.63023]
[1780336535081,34.24,71620.9,0.0,-0.91197,8e-05,9.63023]
[1780336535133,34.24,71620.9,0.0,-0.91197,8e-05,9.63023]
[1780336535220,34.24,71620.9,0.0,-0.91197,8e-05,9.63023]
[1780336535302,34.24,71620.04,0.0,-0.91204,8e-05,9.62443]
[1780336540256,34.24,71619.33,0.0,-0.9121,8e-05,9.61948]
[1780336540301,34.24,71619.33,0.0,-0.9121,8e-05,9.61948]
[1780336540469,34.24,71618.88,0.0,-0.91213,8e-05,9.61634]
[1780336541495,34.24,71618.69,0.0,-0.91215,8e-05,9.61511]
[1780336541547,34.24,71618.69,0.0,-0.91215,8e-05,9.61511]
[1780336541722,34.24,71618.69,0.0,-0.91215,8e-05,9.61511]
[1780336541759,34.24,71618.54,0.0,-0.91216,8e-05,9.61403]
[1780336548022,34.24,71618.66,0.0,-0.91216,8e-05,9.61421]
[1780336548074,34.24,71618.66,0.0,-0.91216,8e-05,9.61421]
[1780336548220,34.24,71618.66,0.0,-0.91216,8e-05,9.61421]
[1780336549751,34.24,71619.06,0.0,-0.91213,8e-05,9.61652]
[1780336549804,34.24,71619.06,0.0,-0.91213,8e-05,9.61652]
[1780336549971,34.24,71619.06,0.0,-0.91213,8e-05,9.61652]
[1780336550048,34.24,71618.63,0.0,-0.91217,8e-05,9.6135]
[1780336555452,34.24,71618.73,0.0,-0.91217,8e-05,9.61365]
[1780336557096,34.24,71619.49,0.0,-0.91211,8e-05,9.6183]
[1780336557148,34.24,71619.49,0.0,-0.91211,8e-05,9.6183]
[1780336557237,34.24,71619.49,0.0,-0.91211,8e-05,9.6183]
[1780336557312,34.24,71619.49,0.0,-0.91211,8e-05,9.61817]
[1780336559751,34.24,71627.52,0.0,-0.91149,8e-05,9.6697]
[1780336561104,34.24,71627.52,0.0,-0.91149,8e-05,9.6697]
[1780336561133,34.24,71627.52,0.0,-0.91149,8e-05,9.6697]
[1780336561226,34.24,71627.52,0.0,-0.91149,8e-05,9.6697]
[1780336561263,34.24,71633.46,0.0,-0.91103,8e-05,9.70774]
[1780336566800,34.23,71634.16,0.0,-0.911,8e-05,9.71091]
[1780336571835,34.23,71638.77,0.0,-0.91065,8e-05,9.73942]
[1780336573903,34.23,71639.61,0.0,-0.91059,8e-05,9.74457]
[1780336573919,34.23,71639.61,0.0,-0.91059,8e-05,9.74457]
[1780336573974,34.23,71639.61,0.0,-0.91059,8e-05,9.74457]
[1780336574073,34.23,71639.84,0.0,-0.91058,8e-05,9.74542]
[1780336579891,34.23,71631.01,0.0,-0.91127,8e-05,9.68796]
[1780336580524,34.23,71631.01,0.0,-0.91127,8e-05,9.68796]
[1780336580577,34.23,71631.01,0.0,-0.91127,8e-05,9.68796]
[1780336580724,34.23,71631.01,0.0,-0.91127,8e-05,9.68796]
[1780336580898,34.23,71631.2,0.0,-0.91126,8e-05,9.68936]
[1780336585932,34.23,71631.17,0.0,-0.91125,8e-05,9.69002]
[1780336586940,34.23,71636.33,0.0,-0.91084,8e-05,9.72359]
[1780336587563,34.23,71636.33,0.0,-0.91084,8e-05,9.72359]
[1780336587614,34.23,71636.33,0.0,-0.91084,8e-05,9.72359]
[1780336587723,34.23,71636.33,0.0,-0.91084,8e-05,9.72359]
[1780336587947,34.23,71636.05,0.0,-0.91086,8e-05,9.72189]
[1780336592983,34.23,71638.88,0.0,-0.91067,8e-05,9.73711]
[1780336597022,34.23,71639.31,0.0,-0.91063,8e-05,9.74019]
[1780336597077,34.23,71639.31,0.0,-0.91063,8e-05,9.74019]
[1780336597218,34.23,71639.31,0.0,-0.91063,8e-05,9.74019]
[1780336597231,34.23,71638.94,0.0,-0.91066,8e-05,9.73789]
[1780336601039,34.23,71645.58,0.0,-0.91013,8e-05,9.78169]
[1780336606074,34.24,71644.84,0.0,-0.91016,8e-05,9.77885]
[1780336609095,34.24,71647.76,0.0,-0.90992,8e-05,9.79896]
[1780336610102,34.24,71654.11,0.0,-0.90941,8e-05,9.84062]
[1780336611200,34.24,71654.11,0.0,-0.90941,8e-05,9.84062]
[1780336611219,34.24,71654.11,0.0,-0.90941,8e-05,9.84062]
[1780336611321,34.24,71655.53,0.0,-0.9093,8e-05,9.85016]
[1780336612765,34.24,71655.58,0.0,-0.90929,8e-05,9.85077]
[1780336613123,34.24,71661.64,0.0,-0.9088,8e-05,9.89055]
[1780336614225,34.24,71661.64,0.0,-0.9088,8e-05,9.89055]
[1780336614309,34.24,71662.68,0.0,-0.90872,8e-05,9.89756]
[1780336617151,34.24,71659.94,0.0,-0.90893,8e-05,9.88034]
[1780336617498,34.24,71659.94,0.0,-0.90893,8e-05,9.88034]
[1780336618403,34.24,71659.94,0.0,-0.90893,8e-05,9.88034]
[1780336618454,34.24,71659.94,0.0,-0.90893,8e-05,9.88034]
[1780336618468,34.24,71659.94,0.0,-0.90893,8e-05,9.88034]
[1780336618158,34.24,71656.0,0.0,-0.90924,8e-05,9.8549]
[1780336619165,34.24,71656.06,0.0,-0.90923,8e-05,9.85558]
[1780336622187,34.25,71653.33,0.0,-0.90943,8e-05,9.83865]
[1780336626372,34.25,71651.51,0.0,-0.90957,8e-05,9.82772]
[1780336626424,34.25,71651.51,0.0,-0.90957,8e-05,9.82772]
[1780336626469,34.25,71651.51,0.0,-0.90957,8e-05,9.82772]
[1780336626445,34.25,71654.1,0.0,-0.90936,8e-05,9.84489]
[1780336627221,34.25,71655.3,0.0,-0.90926,8e-05,9.853]
[1780336632256,34.25,71655.88,0.0,-0.9092,8e-05,9.85815]
[1780336637291,34.25,71654.78,0.0,-0.90927,8e-05,9.85234]
[1780336637663,34.25,71654.78,0.0,-0.90927,8e-05,9.85234]
[1780336637719,34.25,71654.78,0.0,-0.90927,8e-05,9.85234]
[1780336638299,34.26,71654.95,0.0,-0.90925,8e-05,9.85372]
[1780336640219,34.26,71655.92,0.0,-0.90917,8e-05,9.86032]
[1780336640314,34.26,71655.85,0.0,-0.90917,8e-05,9.86012]
[1780336643195,34.26,71655.95,0.0,-0.90916,8e-05,9.8613]
[1780336643219,34.26,71655.95,0.0,-0.90916,8e-05,9.8613]
[1780336643335,34.26,71656.8,0.0,-0.90909,8e-05,9.8671]
[1780336645029,34.26,71657.83,0.0,-0.909,8e-05,9.87406]
[1780336646220,34.26,71657.91,0.0,-0.90899,8e-05,9.87482]
[1780336646321,34.26,71657.91,0.0,-0.90899,8e-05,9.87506]
[1780336648722,34.26,71657.11,0.0,-0.90905,8e-05,9.87033]
[1780336648774,34.26,71657.11,0.0,-0.90905,8e-05,9.87033]
[1780336649119,34.26,71657.11,0.0,-0.90905,8e-05,9.87033]
[1780336649377,34.26,71656.31,0.0,-0.90911,8e-05,9.86536]
[1780336650219,34.26,71656.31,0.0,-0.90911,8e-05,9.86536]
[1780336655419,34.26,71657.89,0.0,-0.90899,8e-05,9.87338]
[1780336660454,34.27,71657.62,0.0,-0.909,8e-05,9.87282]
[1780336665489,34.27,71648.1,0.0,-0.90974,8e-05,9.81208]
[1780336666497,34.27,71640.66,0.0,-0.91032,8e-05,9.76413]
[1780336667504,34.27,71640.39,0.0,-0.91034,8e-05,9.76244]
[1780336673530,34.27,71640.35,0.0,-0.91034,8e-05,9.76242]
[1780336674197,34.27,71636.4,0.0,-0.91065,8e-05,9.73707]
[1780336675560,34.27,71634.21,0.0,-0.91082,8e-05,9.72301]
[1780336680595,34.27,71632.63,0.0,-0.91093,8e-05,9.71346]
[1780336682609,34.27,71635.31,0.0,-0.91072,8e-05,9.73111]
[1780336687644,34.27,71633.4,0.0,-0.91086,8e-05,9.71939]
[1780336688651,34.27,71635.71,0.0,-0.91068,8e-05,9.73447]
[1780336691672,34.27,71639.47,0.0,-0.91038,8e-05,9.75916]
[1780336696707,34.27,71640.37,0.0,-0.9103,8e-05,9.76532]
[1780336698722,34.27,71637.27,0.0,-0.91055,8e-05,9.74539]
[1780336700736,34.27,71634.99,0.0,-0.91072,8e-05,9.73084]
[1780336702750,34.28,71631.58,0.0,-0.91098,8e-05,9.70905]
[1780336703757,34.28,71625.63,0.0,-0.91144,8e-05,9.67078]
[1780336704764,34.28,71620.39,0.0,-0.91185,8e-05,9.6372]
[1780336709799,34.28,71620.39,0.0,-0.91183,8e-05,9.63851]
[1780336713827,34.28,71618.11,0.0,-0.91203,8e-05,9.62118]
[1780336715841,34.28,71615.98,0.0,-0.91218,8e-05,9.60804]
[1780336716847,34.28,71608.72,0.0,-0.91274,8e-05,9.56168]
[1780336719477,34.28,71601.74,0.0,-0.91326,8e-05,9.51811]
[1780336719869,34.28,71599.31,0.0,-0.91344,8e-05,9.50255]
[1780336725027,34.29,71598.76,0.0,-0.91346,8e-05,9.50085]
[1780336725079,34.29,71598.76,0.0,-0.91346,8e-05,9.50085]
[1780336725219,34.29,71598.76,0.0,-0.91346,8e-05,9.50085]
[1780336730946,34.29,71597.39,0.0,-0.91353,8e-05,9.49523]
[1780336735985,34.3,71593.52,0.0,-0.9138,8e-05,9.47271]
[1780336736990,34.3,71579.05,0.0,-0.91489,8e-05,9.38051]
[1780336737997,34.3,71575.68,0.0,-0.91515,8e-05,9.35916]
[1780336739004,34.3,71569.76,0.0,-0.91559,7e-05,9.3218]
[1780336740016,34.3,71566.88,0.0,-0.9158,7e-05,9.30378]
[1780336741021,34.3,71563.92,0.0,-0.91602,7e-05,9.28534]
[1780336742028,34.3,71552.81,0.0,-0.91684,7e-05,9.21547]
[1780336743035,34.3,71547.21,0.0,-0.91725,7e-05,9.18054]
[1780336744042,34.3,71535.74,0.0,-0.91809,7e-05,9.10894]
[1780336745050,34.3,71539.32,0.0,-0.91782,7e-05,9.13191]
[1780336746056,34.3,71551.32,0.0,-0.91693,7e-05,9.20801]
[1780336748918,34.31,71552.52,0.0,-0.91683,7e-05,9.21615]
[1780336749077,34.31,71552.58,0.0,-0.91682,7e-05,9.21743]
[1780336752098,34.31,71560.28,0.0,-0.91624,7e-05,9.26623]
[1780336756126,34.31,71562.36,0.0,-0.91607,7e-05,9.28131]
[1780336761161,34.31,71564.09,0.0,-0.91592,7e-05,9.294]
[1780336764182,34.32,71566.64,0.0,-0.91571,7e-05,9.31115]
[1780336769217,34.32,71573.37,0.0,-0.91519,8e-05,9.3553]
[1780336770224,34.32,71575.91,0.0,-0.915,8e-05,9.37167]
[1780336772238,34.32,71578.63,0.0,-0.91482,8e-05,9.3857]
[1780336777273,34.32,71577.91,0.0,-0.91486,8e-05,9.38204]
[1780336781559,34.32,71578.04,0.0,-0.91485,8e-05,9.38306]
[1780336785329,34.33,71574.61,0.0,-0.91509,8e-05,9.36271]
[1780336790364,34.33,71573.9,0.0,-0.91513,8e-05,9.35931]
[1780336795400,34.33,71569.73,0.0,-0.91543,7e-05,9.33394]
[1780336796407,34.33,71565.4,0.0,-0.91575,7e-05,9.30676]
[1780336798421,34.33,71561.65,0.0,-0.91602,7e-05,9.28362]
[1780336800435,34.33,71553.33,0.0,-0.91664,7e-05,9.23141]
[1780336801442,34.33,71547.75,0.0,-0.91705,7e-05,9.19659]
[1780336803456,34.33,71551.67,0.0,-0.91675,7e-05,9.22144]
[1780336803930,34.33,71551.67,0.0,-0.91675,7e-05,9.22144]
[1780336806477,34.33,71547.43,0.0,-0.91707,7e-05,9.19483]
[1780336807484,34.33,71545.5,0.0,-0.91721,7e-05,9.18277]
[1780336808491,34.33,71548.66,0.0,-0.91697,7e-05,9.20276]
[1780336811512,34.34,71558.0,0.0,-0.91626,7e-05,9.26298]
[1780336812519,34.34,71559.46,0.0,-0.91615,7e-05,9.27256]
[1780336815540,34.34,71561.32,0.0,-0.916,7e-05,9.28531]
[1780336819569,34.34,71567.12,0.0,-0.91555,7e-05,9.32329]
[1780336824604,34.34,71566.62,0.0,-0.91557,7e-05,9.32138]
[1780336825611,34.34,71561.99,0.0,-0.91592,7e-05,9.29234]
[1780336828635,34.35,71559.77,0.0,-0.91607,7e-05,9.27923]
[1780336829639,34.35,71553.58,0.0,-0.91653,7e-05,9.24048]
[1780336831653,34.35,71551.19,0.0,-0.91673,7e-05,9.22176]
[1780336832660,34.35,71546.92,0.0,-0.91705,7e-05,9.1949]
[1780336833669,34.35,71535.56,0.0,-0.91789,7e-05,9.12363]
[1780336834675,34.35,71535.06,0.0,-0.91792,7e-05,9.12068]
[1780336835221,34.35,71535.06,0.0,-0.91792,7e-05,9.12068]
[1780336840717,34.35,71535.23,0.0,-0.9179,7e-05,9.12283]
[1780336841724,34.35,71539.46,0.0,-0.91758,7e-05,9.14953]
[1780336843738,34.35,71547.31,0.0,-0.917,7e-05,9.19912]
[1780336845752,34.35,71548.38,0.0,-0.91692,7e-05,9.20596]
[1780336850788,34.35,71550.01,0.0,-0.91677,7e-05,9.21828]
[1780336853808,34.35,71552.49,0.0,-0.91658,7e-05,9.23472]
[1780336854815,34.35,71554.52,0.0,-0.91643,7e-05,9.24751]
[1780336859850,34.35,71553.95,0.0,-0.91647,7e-05,9.24383]
[1780336861868,34.36,71565.1,0.0,-0.91564,7e-05,9.31461]
[1780336862875,34.36,71565.19,0.0,-0.91563,7e-05,9.31544]
[1780336864889,34.36,71571.73,0.0,-0.91513,8e-05,9.35738]
[1780336865896,34.36,71586.55,0.0,-0.91401,8e-05,9.45178]
[1780336866903,34.36,71586.18,0.0,-0.91404,8e-05,9.44947]
[1780336868917,34.36,71589.92,0.0,-0.91375,8e-05,9.47341]
[1780336873952,34.36,71590.68,0.0,-0.91367,8e-05,9.48034]
[1780336879676,34.37,71592.21,0.0,-0.91353,8e-05,9.49212]
[1780336880221,34.37,71592.37,0.0,-0.91351,8e-05,9.49354]
[1780336884024,34.37,71594.63,0.0,-0.91332,8e-05,9.50951]
[1780336885030,34.37,71598.69,0.0,-0.91301,8e-05,9.53583]
[1780336890065,34.37,71598.97,0.0,-0.91296,8e-05,9.53927]
[1780336892079,34.37,71587.12,0.0,-0.91389,8e-05,9.46058]
[1780336893086,34.37,71580.51,0.0,-0.91438,8e-05,9.41896]
[1780336896107,34.38,71574.82,0.0,-0.9148,8e-05,9.38437]
[1780336898123,34.38,71571.84,0.0,-0.91501,8e-05,9.36614]
[1780336899130,34.38,71569.87,0.0,-0.91516,8e-05,9.35382]
[1780336904165,34.38,71570.86,0.0,-0.91507,8e-05,9.36105]
[1780336906179,34.38,71565.8,0.0,-0.91545,7e-05,9.32936]
[1780336907222,34.38,71565.8,0.0,-0.91545,7e-05,9.32936]
[1780336912221,34.38,71568.24,0.0,-0.91528,8e-05,9.34381]
[1780336917257,34.38,71567.18,0.0,-0.91535,7e-05,9.33731]
[1780336919271,34.38,71569.58,0.0,-0.91517,8e-05,9.35288]
[1780336920278,34.38,71567.74,0.0,-0.9153,7e-05,9.34139]
[1780336922293,34.38,71555.61,0.0,-0.91621,7e-05,9.26485]
[1780336923300,34.38,71552.15,0.0,-0.91647,7e-05,9.24295]
[1780336930351,34.38,71551.05,0.0,-0.91655,7e-05,9.23568]
[1780336935386,34.38,71549.98,0.0,-0.91663,7e-05,9.22869]
[1780336938407,34.38,71553.74,0.0,-0.91636,7e-05,9.25228]
[1780336941432,34.38,71555.57,0.0,-0.91622,7e-05,9.26362]
[1780336942439,34.38,71558.39,0.0,-0.91601,7e-05,9.28172]
[1780336947474,34.38,71557.96,0.0,-0.91603,7e-05,9.28032]
[1780336949488,34.38,71560.26,0.0,-0.91585,7e-05,9.29537]
[1780336954523,34.39,71561.26,0.0,-0.91579,7e-05,9.29922]
[1780336960567,34.39,71561.74,0.0,-0.91574,7e-05,9.30362]
[1780336965603,34.39,71561.16,0.0,-0.91577,7e-05,9.30106]
[1780336966610,34.39,71557.24,0.0,-0.91606,7e-05,9.27654]
[1780336967617,34.39,71554.64,0.0,-0.91625,7e-05,9.2604]
[1780336971647,34.39,71552.16,0.0,-0.91642,7e-05,9.24556]
[1780336972653,34.39,71544.59,0.0,-0.91698,7e-05,9.19786]
[1780336973660,34.39,71542.83,0.0,-0.91711,7e-05,9.18682]
[1780336974667,34.39,71541.04,0.0,-0.91724,7e-05,9.17562]
[1780336977688,34.39,71528.63,0.0,-0.91815,7e-05,9.09803]
[1780336978695,34.39,71528.49,0.0,-0.91816,7e-05,9.09733]
[1780336979702,34.39,71531.98,0.0,-0.9179,7e-05,9.11933]
[1780336980792,34.39,71531.98,0.0,-0.9179,7e-05,9.11933]
[1780336984737,34.4,71541.66,0.0,-0.91718,7e-05,9.18068]
[1780336985744,34.4,71541.33,0.0,-0.91721,7e-05,9.17865]
[1780336988765,34.4,71539.05,0.0,-0.91737,7e-05,9.16448]
[1780336990779,34.4,71543.17,0.0,-0.91707,7e-05,9.19046]
[1780336991787,34.4,71550.48,0.0,-0.91653,7e-05,9.23646]
[1780336992794,34.4,71549.65,0.0,-0.91659,7e-05,9.23119]
[1780336995815,34.4,71553.28,0.0,-0.91632,7e-05,9.25392]
[1780337000850,34.4,71552.68,0.0,-0.91636,7e-05,9.25046]
[1780337001857,34.4,71543.72,0.0,-0.91703,7e-05,9.19401]
[1780337002863,34.4,71541.86,0.0,-0.91716,7e-05,9.18235]
[1780337003871,34.4,71531.1,0.0,-0.91795,7e-05,9.11494]
[1780337004878,34.4,71529.2,0.0,-0.91809,7e-05,9.10319]
[1780337009912,34.4,71528.44,0.0,-0.91814,7e-05,9.09921]
[1780337011928,34.4,71530.28,0.0,-0.91803,7e-05,9.10739]
[1780337012935,34.4,71528.31,0.0,-0.91817,7e-05,9.09522]
[1780337017970,34.4,71528.23,0.0,-0.91817,7e-05,9.09554]
[1780337023007,34.4,71527.67,0.0,-0.9182,7e-05,9.09286]
[1780337028042,34.4,71524.26,0.0,-0.91844,7e-05,9.07242]
[1780337030998,34.4,71522.77,0.0,-0.91854,7e-05,9.06353]
[1780337031242,34.4,71522.77,0.0,-0.91854,7e-05,9.06353]
[1780337031473,34.4,71522.77,0.0,-0.91854,7e-05,9.06353]
[1780337031574,34.41,71520.89,0.0,-0.91867,7e-05,9.05225]
[1780337032070,34.41,71517.14,0.0,-0.91894,7e-05,9.02889]
[1780337033077,34.41,71514.66,0.0,-0.91912,7e-05,9.01372]
[1780337034084,34.41,71509.77,0.0,-0.91947,7e-05,8.98361]
[1780337037105,34.41,71511.53,0.0,-0.91933,7e-05,8.99555]
[1780337042140,34.41,71511.21,0.0,-0.91934,7e-05,8.99511]
[1780337047175,34.41,71511.15,0.0,-0.91932,7e-05,8.99626]
[1780337051203,34.42,71513.29,0.0,-0.91915,7e-05,9.01073]
[1780337056238,34.42,71515.99,0.0,-0.91894,7e-05,9.02881]
[1780337060266,34.42,71514.14,0.0,-0.91907,7e-05,9.01827]
[1780337065301,34.42,71514.6,0.0,-0.91902,7e-05,9.02246]
[1780337070337,34.43,71514.85,0.0,-0.91898,7e-05,9.02537]
[1780337075372,34.43,71514.34,0.0,-0.91903,7e-05,9.01993]
[1780337080407,34.43,71513.88,0.0,-0.91905,7e-05,9.01849]
[1780337084436,34.43,71515.59,0.0,-0.91891,7e-05,9.03052]
[1780337086081,34.43,71515.34,0.0,-0.91893,7e-05,9.02897]
[1780337086289,34.43,71515.34,0.0,-0.91893,7e-05,9.02897]
[1780337086449,34.43,71509.48,0.0,-0.91935,7e-05,8.9928]
[1780337088462,34.44,71505.56,0.0,-0.91962,7e-05,8.9694]
[1780337093498,34.44,71507.06,0.0,-0.91949,7e-05,8.98044]
[1780337097759,34.44,71508.41,0.0,-0.91938,7e-05,8.9898]
[1780337097808,34.44,71508.41,0.0,-0.91938,7e-05,8.9898]
[1780337097969,34.44,71508.41,0.0,-0.91938,7e-05,8.9898]
[1780337097861,34.44,71508.47,0.0,-0.91937,7e-05,8.99049]
[1780337103570,34.45,71507.06,0.0,-0.91946,7e-05,8.98328]
[1780337106592,34.45,71502.95,0.0,-0.91974,7e-05,8.95874]
[1780337111694,34.45,71500.87,0.0,-0.91987,7e-05,8.94756]
[1780337111717,34.45,71500.87,0.0,-0.91987,7e-05,8.94756]
[1780337111745,34.45,71500.87,0.0,-0.91987,7e-05,8.94756]
[1780337111795,34.45,71501.22,0.0,-0.91984,7e-05,8.95009]
[1780337114031,34.45,71501.14,0.0,-0.91984,7e-05,8.9503]
[1780337114217,34.45,71501.14,0.0,-0.91984,7e-05,8.9503]
[1780337114647,34.45,71502.01,0.0,-0.91977,7e-05,8.95604]
[1780337119682,34.46,71513.37,0.0,-0.91893,7e-05,9.02824]
[1780337120689,34.46,71514.05,0.0,-0.91888,7e-05,9.03269]
[1780337123434,34.46,71515.23,0.0,-0.91879,7e-05,9.04046]
[1780337123469,34.46,71515.23,0.0,-0.91879,7e-05,9.04046]
[1780337123485,34.46,71515.23,0.0,-0.91879,7e-05,9.04046]
[1780337123938,34.46,71515.23,0.0,-0.91879,7e-05,9.04046]
[1780337123971,34.46,71515.23,0.0,-0.91879,7e-05,9.04046]
[1780337123710,34.46,71516.0,0.0,-0.91873,7e-05,9.04545]
[1780337124717,34.46,71516.42,0.0,-0.9187,7e-05,9.04827]
[1780337129753,34.46,71514.93,0.0,-0.91879,7e-05,9.03998]
[1780337133780,34.46,71509.22,0.0,-0.91923,7e-05,9.00175]
[1780337134599,34.46,71509.22,0.0,-0.91923,7e-05,9.00175]
[1780337134651,34.46,71509.22,0.0,-0.91923,7e-05,9.00175]
[1780337134720,34.46,71509.22,0.0,-0.91923,7e-05,9.00175]
[1780337134787,34.46,71508.08,0.0,-0.91931,7e-05,8.99494]
[1780337139092,34.46,71508.47,0.0,-0.91926,7e-05,8.99852]
[1780337139145,34.46,71508.47,0.0,-0.91926,7e-05,8.99852]
[1780337139218,34.46,71508.47,0.0,-0.91926,7e-05,8.99852]
[1780337139822,34.47,71508.45,0.0,-0.91926,7e-05,8.99867]
[1780337144858,34.47,71506.93,0.0,-0.91935,7e-05,8.99064]
[1780337149893,34.47,71507.96,0.0,-0.91926,7e-05,8.99843]
[1780337152914,34.47,71504.4,0.0,-0.91951,7e-05,8.97722]
[1780337154629,34.47,71503.51,0.0,-0.91957,7e-05,8.97201]
[1780337154685,34.47,71503.51,0.0,-0.91957,7e-05,8.97201]
[1780337154731,34.47,71503.51,0.0,-0.91957,7e-05,8.97201]
[1780337154929,34.47,71505.53,0.0,-0.91942,7e-05,8.98485]
[1780337155935,34.47,71509.23,0.0,-0.91915,7e-05,9.0081]
[1780337160970,34.48,71507.17,0.0,-0.91928,7e-05,8.99661]
[1780337161379,34.48,71507.17,0.0,-0.91928,7e-05,8.99661]
[1780337161444,34.48,71507.17,0.0,-0.91928,7e-05,8.99661]
[1780337161451,34.48,71507.17,0.0,-0.91928,7e-05,8.99661]
[1780337161488,34.48,71507.17,0.0,-0.91928,7e-05,8.99661]
[1780337161719,34.48,71507.17,0.0,-0.91928,7e-05,8.99661]
[1780337161977,34.48,71507.64,0.0,-0.91925,7e-05,8.99981]
[1780337167012,34.48,71508.53,0.0,-0.91917,7e-05,9.00665]
[1780337172048,34.48,71508.3,0.0,-0.91917,7e-05,9.00653]
[1780337175093,34.48,71505.8,0.0,-0.91934,7e-05,8.99183]
[1780337175145,34.48,71505.8,0.0,-0.91934,7e-05,8.99183]
[1780337175219,34.48,71505.8,0.0,-0.91934,7e-05,8.99183]
[1780337176077,34.48,71505.94,0.0,-0.91933,7e-05,8.99298]
[1780337182119,34.49,71501.79,0.0,-0.9196,7e-05,8.96909]
[1780337183126,34.49,71496.11,0.0,-0.92001,7e-05,8.93428]
[1780337184656,34.49,71496.11,0.0,-0.92001,7e-05,8.93428]
[1780337184708,34.49,71496.11,0.0,-0.92001,7e-05,8.93428]
[1780337184723,34.49,71496.11,0.0,-0.92001,7e-05,8.93428]
[1780337184724,34.49,71495.88,0.0,-0.92001,7e-05,8.93364]
[1780337190175,34.49,71490.26,0.0,-0.92039,7e-05,8.90089]
[1780337192199,34.5,71494.55,0.0,-0.9201,7e-05,8.92464]
[1780337193932,34.5,71494.55,0.0,-0.9201,7e-05,8.92464]
[1780337193971,34.5,71494.55,0.0,-0.9201,7e-05,8.92464]
[1780337193984,34.5,71494.55,0.0,-0.9201,7e-05,8.92464]
[1780337194033,34.5,71495.03,0.0,-0.92006,7e-05,8.92842]
[1780337195536,34.5,71493.8,0.0,-0.92015,7e-05,8.92082]
[1780337195719,34.5,71493.8,0.0,-0.92015,7e-05,8.92082]
[1780337195821,34.5,71493.55,0.0,-0.92016,7e-05,8.92011]
[1780337199731,34.5,71490.81,0.0,-0.92034,7e-05,8.90408]
[1780337199783,34.5,71490.81,0.0,-0.92034,7e-05,8.90408]
[1780337199976,34.5,71490.81,0.0,-0.92034,7e-05,8.90408]
[1780337200074,34.5,71491.31,0.0,-0.9203,7e-05,8.90806]
[1780337200330,34.5,71491.31,0.0,-0.9203,7e-05,8.90806]
[1780337200477,34.5,71491.31,0.0,-0.9203,7e-05,8.90806]
[1780337200577,34.5,71489.75,0.0,-0.92041,7e-05,8.89844]
[1780337206298,34.51,71489.68,0.0,-0.92038,7e-05,8.90079]
[1780337210037,34.51,71489.8,0.0,-0.92036,7e-05,8.90245]
[1780337211854,34.51,71490.71,0.0,-0.92028,7e-05,8.90898]
[1780337211906,34.51,71490.71,0.0,-0.92028,7e-05,8.90898]
[1780337211973,34.51,71490.71,0.0,-0.92028,7e-05,8.90898]
[1780337212071,34.51,71494.86,0.0,-0.91998,7e-05,8.93546]
[1780337217375,34.52,71501.29,0.0,-0.91949,7e-05,8.97724]
[1780337218220,34.52,71501.29,0.0,-0.91949,7e-05,8.97724]
[1780337218271,34.52,71501.29,0.0,-0.91949,7e-05,8.97724]
[1780337218471,34.52,71501.29,0.0,-0.91949,7e-05,8.97724]
[1780337218527,34.52,71503.95,0.0,-0.9193,7e-05,8.99407]
[1780337222582,34.52,71504.87,0.0,-0.91922,7e-05,9.00074]
[1780337222907,34.52,71509.37,0.0,-0.91888,7e-05,9.02923]
[1780337224610,34.52,71512.32,0.0,-0.91867,7e-05,9.04756]
[1780337224662,34.52,71512.32,0.0,-0.91867,7e-05,9.04756]
[1780337224719,34.52,71512.32,0.0,-0.91867,7e-05,9.04756]
[1780337224820,34.52,71512.89,0.0,-0.91862,7e-05,9.05156]
[1780337228452,34.52,71508.27,0.0,-0.91895,7e-05,9.02357]
[1780337229459,34.52,71501.52,0.0,-0.91943,7e-05,8.98199]
[1780337230756,34.52,71501.52,0.0,-0.91943,7e-05,8.98199]
[1780337230807,34.52,71501.52,0.0,-0.91943,7e-05,8.98199]
[1780337230972,34.52,71501.52,0.0,-0.91943,7e-05,8.98199]
[1780337231071,34.52,71499.58,0.0,-0.91957,7e-05,8.97065]
[1780337235438,34.53,71500.75,0.0,-0.91947,7e-05,8.97898]
[1780337235472,34.53,71500.75,0.0,-0.91947,7e-05,8.97898]
[1780337235497,34.53,71500.75,0.0,-0.91947,7e-05,8.97898]
[1780337235509,34.53,71500.22,0.0,-0.9195,7e-05,8.97603]
[1780337236216,34.53,71500.22,0.0,-0.9195,7e-05,8.97603]
[1780337236469,34.53,71500.22,0.0,-0.9195,7e-05,8.97603]
[1780337236515,34.53,71496.47,0.0,-0.91977,7e-05,8.95317]
[1780337238530,34.53,71491.92,0.0,-0.92009,7e-05,8.92579]
[1780337239299,34.53,71491.92,0.0,-0.92009,7e-05,8.92579]
[1780337239468,34.53,71491.92,0.0,-0.92009,7e-05,8.92579]
[1780337239537,34.53,71490.87,0.0,-0.92016,7e-05,8.91971]
[1780337244572,34.53,71484.16,0.0,-0.92061,7e-05,8.88055]
[1780337246442,34.53,71483.96,0.0,-0.92062,7e-05,8.87977]
[1780337246480,34.53,71483.96,0.0,-0.92062,7e-05,8.87977]
[1780337246526,34.53,71483.96,0.0,-0.92062,7e-05,8.87977]
[1780337246586,34.54,71483.48,0.0,-0.92065,7e-05,8.87731]
[1780337247806,34.54,71483.48,0.0,-0.92065,7e-05,8.87731]
[1780337251269,34.54,71481.17,0.0,-0.92079,7e-05,8.86509]
[1780337251321,34.54,71481.17,0.0,-0.92079,7e-05,8.86509]
[1780337251476,34.54,71481.17,0.0,-0.92079,7e-05,8.86509]
[1780337251621,34.54,71480.67,0.0,-0.92085,7e-05,8.85891]
[1780337254642,34.54,71477.54,0.0,-0.92105,7e-05,8.84124]
[1780337256672,34.55,71471.81,0.0,-0.92144,7e-05,8.80719]
[1780337257672,34.55,71467.2,0.0,-0.92176,7e-05,8.7795]
[1780337259221,34.55,71466.72,0.0,-0.92179,7e-05,8.77717]
[1780337259273,34.55,71466.72,0.0,-0.92179,7e-05,8.77717]
[1780337259471,34.55,71466.72,0.0,-0.92179,7e-05,8.77717]
[1780337259686,34.55,71465.93,0.0,-0.92184,7e-05,8.77298]
[1780337264721,34.55,71468.39,0.0,-0.92165,7e-05,8.78931]
[1780337265728,34.55,71478.19,0.0,-0.92095,7e-05,8.84958]
[1780337266500,34.55,71478.19,0.0,-0.92095,7e-05,8.84958]
[1780337266552,34.55,71478.19,0.0,-0.92095,7e-05,8.84958]
[1780337266721,34.55,71478.19,0.0,-0.92095,7e-05,8.84958]
[1780337266735,34.55,71478.49,0.0,-0.92093,7e-05,8.85151]
[1780337271770,34.55,71477.89,0.0,-0.92097,7e-05,8.84825]
[1780337272468,34.55,71477.89,0.0,-0.92097,7e-05,8.84825]
[1780337272519,34.55,71477.89,0.0,-0.92097,7e-05,8.84825]
[1780337272720,34.55,71477.89,0.0,-0.92097,7e-05,8.84825]
[1780337272777,34.55,71475.01,0.0,-0.92117,7e-05,8.83066]
[1780337276805,34.56,71471.69,0.0,-0.92139,7e-05,8.81212]
[1780337280743,34.56,71471.69,0.0,-0.92136,7e-05,8.81385]
[1780337280777,34.56,71471.69,0.0,-0.92136,7e-05,8.81385]
[1780337280971,34.56,71471.69,0.0,-0.92136,7e-05,8.81385]
[1780337281051,34.56,71472.38,0.0,-0.92131,7e-05,8.81865]
[1780337282847,34.56,71468.37,0.0,-0.92158,7e-05,8.79524]
[1780337286454,34.57,71466.31,0.0,-0.9217,7e-05,8.78447]
[1780337286470,34.57,71466.31,0.0,-0.9217,7e-05,8.78447]
[1780337286505,34.57,71466.31,0.0,-0.9217,7e-05,8.78447]
[1780337286878,34.57,71465.59,0.0,-0.92175,7e-05,8.78069]
[1780337287494,34.57,71465.59,0.0,-0.92175,7e-05,8.78069]
[1780337287718,34.57,71465.59,0.0,-0.92175,7e-05,8.78069]
[1780337287882,34.57,71463.59,0.0,-0.92188,7e-05,8.76908]
[1780337290903,34.57,71459.73,0.0,-0.92214,7e-05,8.74657]
[1780337292472,34.57,71459.9,0.0,-0.92212,7e-05,8.74783]
[1780337297955,34.57,71459.27,0.0,-0.92215,7e-05,8.74535]
[1780337299717,34.57,71458.68,0.0,-0.92219,7e-05,8.74197]
[1780337299769,34.57,71458.68,0.0,-0.92219,7e-05,8.74197]
[1780337299974,34.57,71458.68,0.0,-0.92219,7e-05,8.74197]
[1780337300014,34.57,71457.74,0.0,-0.92225,7e-05,8.73646]
[1780337302990,34.58,71462.86,0.0,-0.92189,7e-05,8.76838]
[1780337303517,34.58,71462.86,0.0,-0.92189,7e-05,8.76838]
[1780337303573,34.58,71462.86,0.0,-0.92189,7e-05,8.76838]
[1780337303719,34.58,71462.86,0.0,-0.92189,7e-05,8.76838]
[1780337303997,34.58,71468.85,0.0,-0.92146,7e-05,8.80519]
[1780337305008,34.58,71472.48,0.0,-0.9212,7e-05,8.82799]
[1780337307017,34.58,71469.35,0.0,-0.92141,7e-05,8.80987]
[1780337310976,34.58,71467.68,0.0,-0.92151,7e-05,8.80127]
[1780337311047,34.58,71467.68,0.0,-0.92151,7e-05,8.80127]
[1780337311221,34.58,71467.68,0.0,-0.92151,7e-05,8.80127]
[1780337311105,34.58,71461.54,0.0,-0.92196,7e-05,8.76069]
[1780337315082,34.59,71460.21,0.0,-0.92203,7e-05,8.75508]
[1780337316725,34.59,71460.04,0.0,-0.92203,7e-05,8.75467]
[1780337316787,34.59,71460.04,0.0,-0.92203,7e-05,8.75467]
[1780337316984,34.59,71460.04,0.0,-0.92203,7e-05,8.75467]
[1780337317096,34.59,71460.55,0.0,-0.92199,7e-05,8.75841]
[1780337322132,34.59,71459.17,0.0,-0.92206,7e-05,8.75181]
[1780337327167,34.6,71459.32,0.0,-0.92204,7e-05,8.75364]
[1780337327735,34.6,71459.32,0.0,-0.92204,7e-05,8.75364]
[1780337327776,34.6,71459.32,0.0,-0.92204,7e-05,8.75364]
[1780337327971,34.6,71459.32,0.0,-0.92204,7e-05,8.75364]
[1780337328174,34.6,71460.46,0.0,-0.92196,7e-05,8.76078]
[1780337331195,34.6,71463.47,0.0,-0.92174,7e-05,8.77969]
[1780337331393,34.6,71463.47,0.0,-0.92174,7e-05,8.77969]
[1780337331470,34.6,71463.47,0.0,-0.92174,7e-05,8.77969]
[1780337332202,34.6,71468.04,0.0,-0.92142,7e-05,8.80778]
[1780337333466,34.6,71467.99,0.0,-0.92142,7e-05,8.80758]
[1780337334473,34.6,71468.48,0.0,-0.92138,7e-05,8.81068]
[1780337336231,34.6,71467.98,0.0,-0.92142,7e-05,8.80781]
[1780337340389,34.6,71466.91,0.0,-0.92149,7e-05,8.80164]
[1780337340397,34.6,71466.91,0.0,-0.92149,7e-05,8.80164]
[1780337340469,34.6,71466.91,0.0,-0.92149,7e-05,8.80164]
[1780337340698,34.6,71466.91,0.0,-0.92149,7e-05,8.80164]
[1780337341267,34.6,71464.68,0.0,-0.92164,7e-05,8.78811]
[1780337344288,34.6,71462.1,0.0,-0.92182,7e-05,8.77277]
[1780337349323,34.6,71462.01,0.0,-0.92182,7e-05,8.77301]
[1780337349768,34.6,71462.01,0.0,-0.92182,7e-05,8.77301]
[1780337355365,34.6,71463.12,0.0,-0.92173,7e-05,8.7807]
[1780337356372,34.6,71465.87,0.0,-0.92153,7e-05,8.79766]
[1780337357379,34.6,71468.22,0.0,-0.92137,7e-05,8.81216]
[1780337359108,34.6,71468.22,0.0,-0.92137,7e-05,8.81216]
[1780337359168,34.6,71469.57,0.0,-0.92127,7e-05,8.8206]
[1780337359490,34.6,71469.57,0.0,-0.92127,7e-05,8.8206]
[1780337359742,34.6,71469.57,0.0,-0.92127,7e-05,8.8206]
[1780337359809,34.6,71474.07,0.0,-0.92095,7e-05,8.84818]
[1780337360400,34.6,71478.04,0.0,-0.92067,7e-05,8.87259]
[1780337362468,34.6,71477.25,0.0,-0.92072,7e-05,8.86774]
[1780337362570,34.6,71481.13,0.0,-0.92045,7e-05,8.89159]
[1780337364428,34.6,71483.18,0.0,-0.9203,7e-05,8.90414]
[1780337365435,34.61,71488.82,0.0,-0.91989,7e-05,8.93927]
[1780337366442,34.61,71494.8,0.0,-0.91946,7e-05,8.97651]
[1780337367449,34.61,71498.45,0.0,-0.9192,7e-05,8.99935]
[1780337368456,34.61,71493.46,0.0,-0.91955,7e-05,8.96876]
[1780337370470,34.61,71489.05,0.0,-0.91986,7e-05,8.94217]
[1780337371477,34.61,71486.67,0.0,-0.92006,7e-05,8.92422]
[1780337376517,34.61,71486.69,0.0,-0.92003,7e-05,8.92623]
[1780337381659,34.61,71486.57,0.0,-0.92003,7e-05,8.92664]
[1780337385580,34.62,71484.49,0.0,-0.92015,7e-05,8.91621]
[1780337387594,34.62,71489.15,0.0,-0.9198,7e-05,8.94573]
[1780337389609,34.62,71491.17,0.0,-0.91965,7e-05,8.95891]
[1780337394644,34.63,71491.23,0.0,-0.91963,7e-05,8.96101]
[1780337398672,34.63,71495.23,0.0,-0.91932,7e-05,8.98707]
[1780337403706,34.63,71496.46,0.0,-0.91922,7e-05,8.99618]
[1780337408742,34.63,71497.79,0.0,-0.9191,7e-05,9.00584]
[1780337410156,34.63,71497.79,0.0,-0.9191,7e-05,9.00584]
[1780337410470,34.63,71498.28,0.0,-0.91906,7e-05,9.00943]
[1780337411763,34.64,71501.62,0.0,-0.91882,7e-05,9.03036]
[1780337412770,34.64,71505.22,0.0,-0.91855,7e-05,9.05294]
[1780337414784,34.64,71505.67,0.0,-0.91851,7e-05,9.05616]
[1780337419819,34.64,71507.71,0.0,-0.91836,7e-05,9.06974]
[1780337422844,34.64,71500.73,0.0,-0.91886,7e-05,9.02696]
[1780337423851,34.64,71485.7,0.0,-0.91993,7e-05,8.93434]
[1780337425865,34.64,71485.27,0.0,-0.91996,7e-05,8.93226]
[1780337428886,34.64,71482.82,0.0,-0.92012,7e-05,8.91828]
[1780337431861,34.64,71481.83,0.0,-0.92018,7e-05,8.91295]
[1780337432020,34.64,71481.83,0.0,-0.92018,7e-05,8.91295]
[1780337432362,34.65,71474.95,0.0,-0.92069,7e-05,8.86787]
[1780337436943,34.65,71477.71,0.0,-0.92047,7e-05,8.88714]
[1780337441977,34.65,71477.34,0.0,-0.92047,7e-05,8.88703]
[1780337447012,34.66,71478.38,0.0,-0.92037,7e-05,8.89562]
[1780337448023,34.66,71475.7,0.0,-0.92055,7e-05,8.8796]
[1780337449029,34.66,71464.27,0.0,-0.92136,7e-05,8.81007]
[1780337450036,34.66,71463.7,0.0,-0.92139,7e-05,8.80715]
[1780337455073,34.67,71465.06,0.0,-0.92127,7e-05,8.8178]
[1780337460109,34.67,71465.34,0.0,-0.92125,7e-05,8.81934]
[1780337465144,34.67,71463.75,0.0,-0.92136,7e-05,8.81012]
[1780337468188,34.67,71463.14,0.0,-0.9214,7e-05,8.80661]
[1780337468249,34.67,71457.18,0.0,-0.92181,7e-05,8.77035]
[1780337469174,34.67,71447.71,0.0,-0.92247,7e-05,8.71289]
[1780337470181,34.67,71445.27,0.0,-0.92264,7e-05,8.69834]
[1780337474212,34.67,71443.29,0.0,-0.92277,7e-05,8.68746]
[1780337475347,34.67,71443.29,0.0,-0.92277,7e-05,8.68746]
[1780337475398,34.67,71443.29,0.0,-0.92277,7e-05,8.68746]
[1780337475422,34.67,71440.76,0.0,-0.92294,7e-05,8.67241]
[1780337476219,34.67,71440.76,0.0,-0.92294,7e-05,8.67241]
[1780337477234,34.67,71438.01,0.0,-0.92312,7e-05,8.6564]
[1780337478241,34.67,71435.04,0.0,-0.92333,7e-05,8.63838]
[1780337481263,34.67,71430.92,0.0,-0.92361,7e-05,8.61342]
[1780337482270,34.67,71434.93,0.0,-0.92334,7e-05,8.63766]
[1780337484300,34.67,71431.25,0.0,-0.92359,7e-05,8.61543]
[1780337485309,34.67,71429.13,0.0,-0.92374,7e-05,8.60261]
[1780337486315,34.67,71428.26,0.0,-0.9238,7e-05,8.59744]
[1780337491350,34.67,71428.93,0.0,-0.92377,7e-05,8.59823]
[1780337496386,34.67,71428.13,0.0,-0.92382,7e-05,8.59374]
[1780337497393,34.67,71423.51,0.0,-0.92414,7e-05,8.56596]
[1780337502428,34.67,71423.43,0.0,-0.92414,7e-05,8.56604]
[1780337507463,34.68,71425.6,0.0,-0.92399,7e-05,8.57964]
[1780337512499,34.68,71411.9,0.0,-0.92492,7e-05,8.49765]
[1780337513506,34.68,71415.69,0.0,-0.92466,7e-05,8.52061]
[1780337518543,34.68,71416.12,0.0,-0.92462,7e-05,8.524]
[1780337523578,34.68,71414.96,0.0,-0.92469,7e-05,8.51778]
[1780337525592,34.68,71412.97,0.0,-0.92482,7e-05,8.50616]
[1780337529620,34.68,71410.39,0.0,-0.92499,7e-05,8.49136]
[1780337530627,34.68,71412.8,0.0,-0.92482,7e-05,8.506]
[1780337532641,34.68,71415.55,0.0,-0.92463,7e-05,8.52282]
[1780337535056,34.68,71414.55,0.0,-0.9247,7e-05,8.51695]
[1780337536669,34.68,71409.86,0.0,-0.92501,7e-05,8.48929]
[1780337538457,34.68,71406.96,0.0,-0.9252,7e-05,8.47233]
[1780337538683,34.68,71400.82,0.0,-0.92562,7e-05,8.43561]
[1780337540699,34.69,71395.25,0.0,-0.92599,7e-05,8.40294]
[1780337541706,34.69,71392.78,0.0,-0.92615,7e-05,8.38855]
[1780337542976,34.69,71392.78,0.0,-0.92615,7e-05,8.38855]
[1780337543077,34.69,71387.61,0.0,-0.92649,7e-05,8.35853]
[1780337543720,34.69,71396.88,0.0,-0.92587,7e-05,8.41373]
[1780337544726,34.69,71398.88,0.0,-0.92573,7e-05,8.42597]
[1780337546740,34.69,71395.39,0.0,-0.92596,7e-05,8.40572]
[1780337548755,34.69,71393.28,0.0,-0.92609,7e-05,8.39377]
[1780337549765,34.69,71386.73,0.0,-0.92653,7e-05,8.35513]
[1780337554799,34.7,71384.19,0.0,-0.9267,7e-05,8.33848]
[1780337559834,34.7,71382.32,0.0,-0.92681,7e-05,8.32942]
[1780337563862,34.7,71379.62,0.0,-0.92697,7e-05,8.31512]
[1780337565876,34.7,71383.79,0.0,-0.92668,7e-05,8.34073]
[1780337571918,34.71,71378.48,0.0,-0.927,7e-05,8.3117]
[1780337572925,34.71,71376.78,0.0,-0.92711,7e-05,8.30209]
[1780337577960,34.71,71377.71,0.0,-0.92702,7e-05,8.30992]
[1780337582995,34.72,71376.84,0.0,-0.92706,7e-05,8.30706]
[1780337585009,34.72,71374.72,0.0,-0.92719,7e-05,8.29545]
[1780337590044,34.73,71374.58,0.0,-0.92717,7e-05,8.29706]
[1780337592058,34.73,71377.23,0.0,-0.92698,7e-05,8.31372]
[1780337594072,34.73,71381.37,0.0,-0.92669,7e-05,8.3392]
[1780337595079,34.73,71384.37,0.0,-0.92649,7e-05,8.35746]
[1780337596099,34.73,71387.9,0.0,-0.92624,7e-05,8.37885]
[1780337597101,34.73,71391.18,0.0,-0.92602,7e-05,8.39876]
[1780337599115,34.73,71393.53,0.0,-0.92585,7e-05,8.41344]
[1780337604157,34.74,71393.73,0.0,-0.92582,7e-05,8.41641]
[1780337608185,34.74,71395.51,0.0,-0.92569,7e-05,8.42814]
[1780337610199,34.74,71398.69,0.0,-0.92547,7e-05,8.44762]
[1780337615234,34.74,71399.22,0.0,-0.92545,7e-05,8.44836]
[1780337622284,34.74,71399.45,0.0,-0.92541,7e-05,8.45127]
[1780337624298,34.75,71394.95,0.0,-0.92571,7e-05,8.42486]
[1780337625305,34.75,71392.33,0.0,-0.92588,7e-05,8.40951]
[1780337626312,34.75,71389.48,0.0,-0.92607,7e-05,8.39284]
[1780337631347,34.75,71387.83,0.0,-0.92617,7e-05,8.38457]
[1780337636382,34.75,71389.24,0.0,-0.92605,7e-05,8.39451]
[1780337640412,34.75,71385.25,0.0,-0.92631,7e-05,8.37199]
[1780337645447,34.76,71386.04,0.0,-0.92624,7e-05,8.37833]
[1780337650482,34.76,71386.75,0.0,-0.92617,7e-05,8.38418]
[1780337655517,34.76,71388.14,0.0,-0.92606,7e-05,8.39398]
[1780337660551,34.77,71387.82,0.0,-0.92606,7e-05,8.3935]
[1780337663573,34.77,71385.83,0.0,-0.92619,7e-05,8.38256]
[1780337668614,34.77,71387.29,0.0,-0.92607,7e-05,8.39278]
[1780337673649,34.77,71387.6,0.0,-0.92606,7e-05,8.39258]
[1780337678684,34.78,71387.34,0.0,-0.92606,7e-05,8.3925]
[1780337683719,34.78,71387.87,0.0,-0.92601,7e-05,8.39711]
[1780337688754,34.78,71387.82,0.0,-0.926,7e-05,8.39821]
[1780337693789,34.79,71388.98,0.0,-0.9259,7e-05,8.40648]
[1780337698824,34.79,71388.92,0.0,-0.92589,7e-05,8.40746]
[1780337703859,34.79,71388.38,0.0,-0.92591,7e-05,8.40557]
[1780337706880,34.79,71392.03,0.0,-0.92566,7e-05,8.42807]
[1780337711915,34.79,71390.69,0.0,-0.92573,7e-05,8.42128]
[1780337716952,34.8,71391.01,0.0,-0.9257,7e-05,8.42438]
[1780337721988,34.8,71392.78,0.0,-0.92556,7e-05,8.4361]
[1780337725010,34.8,71394.64,0.0,-0.92543,7e-05,8.44784]
[1780337726017,34.8,71392.09,0.0,-0.9256,7e-05,8.43285]
[1780337727026,34.8,71388.37,0.0,-0.92585,7e-05,8.41094]
[1780337728032,34.8,71385.25,0.0,-0.92606,7e-05,8.39265]
[1780337730046,34.8,71389.98,0.0,-0.92573,7e-05,8.42135]
[1780337734074,34.8,71391.62,0.0,-0.92564,7e-05,8.42851]
[1780337736088,34.81,71394.31,0.0,-0.92545,7e-05,8.445]
[1780337737095,34.81,71399.48,0.0,-0.9251,7e-05,8.47604]
[1780337738102,34.81,71401.75,0.0,-0.92494,7e-05,8.48976]
[1780337742132,34.81,71404.5,0.0,-0.92475,7e-05,8.50673]
[1780337746163,34.81,71407.47,0.0,-0.92454,7e-05,8.52497]
[1780337747170,34.81,71412.15,0.0,-0.92422,7e-05,8.55313]
[1780337749184,34.81,71411.96,0.0,-0.92423,7e-05,8.55212]
[1780337751198,34.81,71405.65,0.0,-0.92466,7e-05,8.51441]
[1780337752206,34.81,71399.4,0.0,-0.92509,7e-05,8.4771]
[1780337753212,34.81,71394.93,0.0,-0.92539,7e-05,8.45054]
[1780337755227,34.81,71392.19,0.0,-0.92557,7e-05,8.43459]
[1780337756234,34.81,71387.95,0.0,-0.92585,7e-05,8.40958]
[1780337759255,34.81,71385.64,0.0,-0.926,7e-05,8.39665]
[1780337761270,34.81,71379.96,0.0,-0.92637,7e-05,8.36353]
[1780337762276,34.81,71377.82,0.0,-0.92651,7e-05,8.35116]
[1780337767311,34.82,71378.22,0.0,-0.92646,7e-05,8.35573]
[1780337772346,34.82,71378.28,0.0,-0.92643,7e-05,8.35791]
[1780337775367,34.82,71375.33,0.0,-0.92662,7e-05,8.34157]
[1780337780402,34.83,71374.83,0.0,-0.92663,7e-05,8.34059]
[1780337787451,34.83,71373.65,0.0,-0.92668,7e-05,8.3364]
[1780337792486,34.84,71371.27,0.0,-0.92684,7e-05,8.3208]
[1780337798528,34.84,71371.64,0.0,-0.92679,7e-05,8.32545]
[1780337802556,34.84,71373.39,0.0,-0.92665,7e-05,8.33739]
[1780337806584,34.85,71363.86,0.0,-0.92727,7e-05,8.28264]
[1780337807591,34.85,71358.28,0.0,-0.92763,7e-05,8.25026]
[1780337812610,34.85,71359.19,0.0,-0.92755,7e-05,8.25767]
[1780337812637,34.85,71359.19,0.0,-0.92755,7e-05,8.25767]
[1780337812719,34.85,71359.19,0.0,-0.92755,7e-05,8.25767]
[1780337818668,34.86,71360.3,0.0,-0.92743,7e-05,8.26766]
[1780337822696,34.86,71358.55,0.0,-0.92753,7e-05,8.25931]
[1780337827731,34.87,71357.14,0.0,-0.92759,7e-05,8.25355]
[1780337832766,34.87,71359.13,0.0,-0.92743,7e-05,8.26781]
[1780337833772,34.87,71362.24,0.0,-0.92722,7e-05,8.28661]
[1780337838807,34.88,71362.86,0.0,-0.92715,7e-05,8.29257]
[1780337840822,34.88,71365.55,0.0,-0.92696,7e-05,8.30933]
[1780337841829,34.88,71356.58,0.0,-0.92755,7e-05,8.25695]
[1780337842836,34.88,71345.65,0.0,-0.92826,7e-05,8.19336]
[1780337843843,34.88,71345.8,0.0,-0.92825,7e-05,8.19485]
[1780337844850,34.88,71347.59,0.0,-0.92813,7e-05,8.20548]
[1780337845857,34.88,71340.84,0.0,-0.92857,7e-05,8.16613]
[1780337847113,34.88,71340.84,0.0,-0.92857,7e-05,8.16613]
[1780337847116,34.88,71333.13,0.0,-0.92907,6e-05,8.12134]
[1780337847877,34.88,71327.27,0.0,-0.92945,6e-05,8.08709]
[1780337848885,34.88,71323.16,0.0,-0.92972,6e-05,8.06312]
[1780337850666,34.88,71323.16,0.0,-0.92972,6e-05,8.06312]
[1780337850745,34.88,71314.82,0.0,-0.93025,6e-05,8.01474]
[1780337852914,34.88,71310.05,0.0,-0.93059,6e-05,7.98373]
[1780337857949,34.88,71307.32,0.0,-0.93076,6e-05,7.96833]
[1780337859965,34.88,71295.87,0.0,-0.93148,6e-05,7.90264]
[1780337860972,34.88,71290.67,0.0,-0.93181,6e-05,7.873]
[1780337861983,34.89,71296.84,0.0,-0.93142,6e-05,7.90862]
[1780337862989,34.89,71303.88,0.0,-0.93097,6e-05,7.94927]
[1780337863996,34.89,71313.0,0.0,-0.93038,6e-05,8.00199]
[1780337865008,34.89,71316.38,0.0,-0.93017,6e-05,8.02155]
[1780337869031,34.89,71310.72,0.0,-0.93053,6e-05,7.98881]
[1780337870038,34.89,71303.39,0.0,-0.931,6e-05,7.94658]
[1780337871045,34.89,71298.07,0.0,-0.93133,6e-05,7.91609]
[1780337875114,34.89,71297.75,0.0,-0.93135,6e-05,7.91471]
[1780337875165,34.89,71297.75,0.0,-0.93135,6e-05,7.91471]
[1780337875218,34.89,71297.75,0.0,-0.93135,6e-05,7.91471]
[1780337875267,34.89,71297.69,0.0,-0.93135,6e-05,7.91452]
[1780337877087,34.89,71293.73,0.0,-0.9316,6e-05,7.8921]
[1780337880602,34.89,71293.37,0.0,-0.93162,6e-05,7.89044]
[1780337880647,34.89,71293.37,0.0,-0.93162,6e-05,7.89044]
[1780337880717,34.89,71293.37,0.0,-0.93162,6e-05,7.89044]
[1780337880819,34.89,71295.96,0.0,-0.93145,6e-05,7.90566]
[1780337885804,34.89,71297.27,0.0,-0.93136,6e-05,7.91369]
[1780337885820,34.89,71301.14,0.0,-0.93111,6e-05,7.9362]
[1780337886066,34.89,71301.14,0.0,-0.93111,6e-05,7.9362]
[1780337886220,34.89,71301.14,0.0,-0.93111,6e-05,7.9362]
[1780337886239,34.89,71311.2,0.0,-0.93047,6e-05,7.99418]
[1780337887286,34.89,71311.2,0.0,-0.93047,6e-05,7.99418]
[1780337887468,34.89,71311.2,0.0,-0.93047,6e-05,7.99418]
[1780337887474,34.89,71315.34,0.0,-0.9302,6e-05,8.01812]
[1780337893202,34.89,71317.16,0.0,-0.93009,6e-05,8.02854]
[1780337894267,34.89,71317.16,0.0,-0.93009,6e-05,8.02854]
[1780337894318,34.89,71317.16,0.0,-0.93009,6e-05,8.02854]
[1780337894468,34.89,71317.16,0.0,-0.93009,6e-05,8.02854]
[1780337894532,34.89,71317.13,0.0,-0.93009,6e-05,8.02829]
[1780337896223,34.89,71323.09,0.0,-0.92971,6e-05,8.06278]
[1780337899170,34.89,71323.19,0.0,-0.9297,6e-05,8.06318]
[1780337899222,34.89,71323.19,0.0,-0.9297,6e-05,8.06318]
[1780337899467,34.89,71323.19,0.0,-0.9297,6e-05,8.06318]
[1780337899569,34.89,71323.04,0.0,-0.92972,6e-05,8.06211]
[1780337905286,34.89,71324.46,0.0,-0.92963,6e-05,8.06982]
[1780337908307,34.89,71328.9,0.0,-0.92935,6e-05,8.09529]
[1780337909260,34.89,71328.9,0.0,-0.92935,6e-05,8.09529]
[1780337909312,34.89,71328.9,0.0,-0.92935,6e-05,8.09529]
[1780337909468,34.89,71328.9,0.0,-0.92935,6e-05,8.09529]
[1780337909521,34.89,71330.35,0.0,-0.92926,6e-05,8.10345]
[1780337915356,34.89,71323.36,0.0,-0.92974,6e-05,8.05845]
[1780337917370,34.89,71318.47,0.0,-0.93006,6e-05,8.02987]
[1780337919215,34.89,71316.16,0.0,-0.93021,6e-05,8.01643]
[1780337919469,34.89,71316.16,0.0,-0.93021,6e-05,8.01643]
[1780337919527,34.89,71316.16,0.0,-0.93021,6e-05,8.01643]
[1780337919765,34.89,71316.16,0.0,-0.93021,6e-05,8.01643]
[1780337919818,34.89,71317.16,0.0,-0.93015,6e-05,8.02213]
[1780337919970,34.89,71317.16,0.0,-0.93015,6e-05,8.02213]
[1780337925428,34.88,71316.35,0.0,-0.9302,6e-05,8.01725]
[1780337926247,34.88,71316.35,0.0,-0.9302,6e-05,8.01725]
[1780337926299,34.88,71316.35,0.0,-0.9302,6e-05,8.01725]
[1780337926472,34.88,71316.35,0.0,-0.9302,6e-05,8.01725]
[1780337926573,34.88,71316.3,0.0,-0.93021,6e-05,8.01689]
[1780337932825,34.88,71315.31,0.0,-0.93027,6e-05,8.01105]
[1780337932832,34.88,71315.31,0.0,-0.93027,6e-05,8.01105]
[1780337932872,34.88,71316.17,0.0,-0.93022,6e-05,8.01599]
[1780337932971,34.88,71316.17,0.0,-0.93022,6e-05,8.01599]
[1780337938391,34.88,71319.34,0.0,-0.93001,6e-05,8.03419]
[1780337938459,34.88,71319.34,0.0,-0.93001,6e-05,8.03419]
[1780337938469,34.88,71319.34,0.0,-0.93001,6e-05,8.03419]
[1780337938517,34.88,71319.97,0.0,-0.92998,6e-05,8.03775]
[1780337940532,34.88,71315.76,0.0,-0.93025,6e-05,8.01327]
[1780337943553,34.88,71319.11,0.0,-0.93003,6e-05,8.0326]
[1780337944827,34.88,71319.11,0.0,-0.93003,6e-05,8.0326]
[1780337944881,34.88,71319.11,0.0,-0.93003,6e-05,8.0326]
[1780337944969,34.88,71319.11,0.0,-0.93003,6e-05,8.0326]
[1780337944926,34.88,71318.93,0.0,-0.93004,6e-05,8.03151]
[1780337945113,34.88,71318.93,0.0,-0.93004,6e-05,8.03151]
[1780337945219,34.88,71318.93,0.0,-0.93004,6e-05,8.03151]
[1780337945566,34.88,71317.21,0.0,-0.93016,6e-05,8.0215]
[1780337951609,34.88,71317.75,0.0,-0.93012,6e-05,8.02446]
[1780337954630,34.88,71321.03,0.0,-0.92991,6e-05,8.04337]
[1780337955014,34.88,71321.03,0.0,-0.92991,6e-05,8.04337]
[1780337955065,34.88,71321.03,0.0,-0.92991,6e-05,8.04337]
[1780337955219,34.88,71321.03,0.0,-0.92991,6e-05,8.04337]
[1780337955636,34.88,71320.87,0.0,-0.92992,6e-05,8.04239]
[1780337960672,34.88,71323.67,0.0,-0.92975,6e-05,8.05836]
[1780337961163,34.88,71323.67,0.0,-0.92975,6e-05,8.05836]
[1780337961171,34.88,71323.67,0.0,-0.92975,6e-05,8.05836]
[1780337961219,34.88,71323.67,0.0,-0.92975,6e-05,8.05836]
[1780337961679,34.88,71323.76,0.0,-0.92974,6e-05,8.0588]
[1780337966714,34.88,71322.43,0.0,-0.92983,6e-05,8.05079]
[1780337972756,34.88,71322.11,0.0,-0.92988,6e-05,8.04513]
[1780337977791,34.88,71322.6,0.0,-0.92985,6e-05,8.04778]
[1780337982826,34.88,71323.41,0.0,-0.9298,6e-05,8.05229]
[1780337983630,34.88,71323.41,0.0,-0.9298,6e-05,8.05229]
[1780337983682,34.88,71323.41,0.0,-0.9298,6e-05,8.05229]
[1780337983718,34.88,71323.41,0.0,-0.9298,6e-05,8.05229]
[1780337983833,34.88,71323.03,0.0,-0.92983,6e-05,8.05005]
[1780337988868,34.88,71323.62,0.0,-0.92979,6e-05,8.05328]
[1780337992773,34.88,71323.61,0.0,-0.92979,6e-05,8.05311]
[1780337992965,34.88,71323.61,0.0,-0.92979,6e-05,8.05311]
[1780337992896,34.88,71317.04,0.0,-0.93022,6e-05,8.01501]
[1780337993220,34.88,71317.04,0.0,-0.93022,6e-05,8.01501]
[1780337993903,34.88,71315.99,0.0,-0.93028,6e-05,8.00896]
[1780337998938,34.88,71315.03,0.0,-0.93034,6e-05,8.00359]
[1780337999647,34.88,71315.03,0.0,-0.93034,6e-05,8.00359]
[1780337999694,34.88,71315.03,0.0,-0.93034,6e-05,8.00359]
[1780337999719,34.88,71315.03,0.0,-0.93034,6e-05,8.00359]
[1780337999945,34.88,71311.52,0.0,-0.93057,6e-05,7.98336]
[1780338003126,34.88,71311.81,0.0,-0.93055,6e-05,7.9853]
[1780338003136,34.88,71311.81,0.0,-0.93055,6e-05,7.9853]
[1780338003218,34.88,71311.81,0.0,-0.93055,6e-05,7.9853]
[1780338003979,34.88,71313.14,0.0,-0.93046,6e-05,7.99306]
[1780338007001,34.88,71309.47,0.0,-0.93069,6e-05,7.97208]
[1780338008703,34.88,71308.32,0.0,-0.93076,6e-05,7.96555]
[1780338008718,34.88,71308.32,0.0,-0.93076,6e-05,7.96555]
[1780338008754,34.88,71308.32,0.0,-0.93076,6e-05,7.96555]
[1780338008974,34.88,71308.32,0.0,-0.93076,6e-05,7.96555]
[1780338009015,34.88,71308.88,0.0,-0.93073,6e-05,7.96889]
[1780338014051,34.88,71309.63,0.0,-0.93067,6e-05,7.97372]
[1780338016173,34.88,71309.29,0.0,-0.93069,6e-05,7.97186]
[1780338016218,34.88,71309.29,0.0,-0.93069,6e-05,7.97186]
[1780338016225,34.88,71309.29,0.0,-0.93069,6e-05,7.97186]
[1780338016318,34.88,71307.94,0.0,-0.93078,6e-05,7.96417]
[1780338021857,34.88,71308.11,0.0,-0.93076,6e-05,7.96562]
[1780338021970,34.88,71308.11,0.0,-0.93076,6e-05,7.96562]
[1780338021958,34.88,71308.11,0.0,-0.93076,6e-05,7.96584]
[1780338026136,34.88,71296.02,0.0,-0.93152,6e-05,7.89671]
[1780338027281,34.88,71296.02,0.0,-0.93152,6e-05,7.89671]
[1780338027334,34.88,71296.02,0.0,-0.93152,6e-05,7.89671]
[1780338027435,34.89,71289.13,0.0,-0.93196,6e-05,7.85744]
[1780338029205,34.89,71288.59,0.0,-0.93199,6e-05,7.85463]
[1780338031833,34.89,71287.48,0.0,-0.93205,6e-05,7.84884]
[1780338031884,34.89,71287.48,0.0,-0.93205,6e-05,7.84884]
[1780338032217,34.89,71285.21,0.0,-0.93221,6e-05,7.83299]
[1780338032490,34.89,71285.21,0.0,-0.93221,6e-05,7.83299]
[1780338032542,34.89,71285.21,0.0,-0.93221,6e-05,7.83299]
[1780338032719,34.89,71285.21,0.0,-0.93221,6e-05,7.83299]
[1780338032779,34.89,71284.42,0.0,-0.93226,6e-05,7.82879]
[1780338034192,34.89,71288.04,0.0,-0.93203,6e-05,7.84977]
[1780338039227,34.89,71288.13,0.0,-0.93201,6e-05,7.85163]
[1780338043978,34.89,71292.61,0.0,-0.93171,6e-05,7.87853]
[1780338044711,34.89,71292.61,0.0,-0.93171,6e-05,7.87853]
[1780338044720,34.89,71292.61,0.0,-0.93171,6e-05,7.87853]
[1780338044971,34.89,71292.61,0.0,-0.93171,6e-05,7.87853]
[1780338045056,34.89,71295.59,0.0,-0.93152,6e-05,7.8958]
[1780338050650,34.9,71295.8,0.0,-0.9315,6e-05,7.89737]
[1780338050702,34.9,71295.8,0.0,-0.9315,6e-05,7.89737]
[1780338050720,34.9,71295.8,0.0,-0.9315,6e-05,7.89737]
[1780338050752,34.9,71298.32,0.0,-0.93134,6e-05,7.91238]
[1780338053699,34.9,71300.46,0.0,-0.9312,6e-05,7.92497]
[1780338053717,34.9,71300.46,0.0,-0.9312,6e-05,7.92497]
[1780338053760,34.9,71300.36,0.0,-0.9312,6e-05,7.92467]
[1780338057567,34.9,71300.77,0.0,-0.93117,6e-05,7.92729]
[1780338057608,34.9,71300.77,0.0,-0.93117,6e-05,7.92729]
[1780338057729,34.9,71300.77,0.0,-0.93117,6e-05,7.92729]
[1780338057968,34.9,71300.77,0.0,-0.93117,6e-05,7.92729]
[1780338058062,34.9,71301.88,0.0,-0.9311,6e-05,7.93393]
[1780338058361,34.9,71308.12,0.0,-0.9307,6e-05,7.96986]
[1780338060386,34.9,71305.49,0.0,-0.93087,6e-05,7.95482]
[1780338061591,34.9,71305.49,0.0,-0.93087,6e-05,7.95482]
[1780338061643,34.9,71305.49,0.0,-0.93087,6e-05,7.95482]
[1780338061719,34.9,71305.49,0.0,-0.93087,6e-05,7.95482]
[1780338061744,34.9,71302.02,0.0,-0.93109,6e-05,7.93507]
[1780338065958,34.9,71300.41,0.0,-0.93119,6e-05,7.9261]
[1780338065973,34.9,71300.41,0.0,-0.93119,6e-05,7.9261]
[1780338066044,34.9,71300.41,0.0,-0.93119,6e-05,7.9261]
[1780338066108,34.9,71300.45,0.0,-0.93118,6e-05,7.92662]
[1780338067709,34.9,71299.82,0.0,-0.93122,6e-05,7.923]
[1780338067718,34.9,71299.82,0.0,-0.93122,6e-05,7.923]
[1780338067811,34.9,71298.13,0.0,-0.93132,6e-05,7.91361]
[1780338071461,34.9,71300.97,0.0,-0.93114,6e-05,7.93045]
[1780338072566,34.9,71300.97,0.0,-0.93114,6e-05,7.93045]
[1780338072623,34.9,71300.97,0.0,-0.93114,6e-05,7.93045]
[1780338072719,34.9,71300.97,0.0,-0.93114,6e-05,7.93045]
[1780338072775,34.9,71301.57,0.0,-0.9311,6e-05,7.93417]
[1780338074484,34.9,71316.98,0.0,-0.93011,6e-05,8.02318]
[1780338075491,34.9,71326.23,0.0,-0.92952,6e-05,8.07685]
[1780338076215,34.9,71326.23,0.0,-0.92952,6e-05,8.07685]
[1780338076255,34.9,71326.23,0.0,-0.92952,6e-05,8.07685]
[1780338076498,34.9,71326.25,0.0,-0.92951,6e-05,8.07695]
[1780338077831,34.9,71326.25,0.0,-0.92951,6e-05,8.07695]
[1780338077919,34.9,71326.25,0.0,-0.92952,6e-05,8.07676]
[1780338083547,34.9,71326.35,0.0,-0.92952,6e-05,8.07681]
[1780338087575,34.9,71329.27,0.0,-0.92933,6e-05,8.09334]
[1780338090717,34.9,71330.35,0.0,-0.92926,6e-05,8.09937]
[1780338090769,34.9,71330.35,0.0,-0.92926,6e-05,8.09937]
[1780338090979,34.9,71330.35,0.0,-0.92926,6e-05,8.09937]
[1780338091079,34.9,71330.4,0.0,-0.92929,6e-05,8.09585]
[1780338096756,34.9,71330.69,0.0,-0.92928,6e-05,8.09694]
[1780338096804,34.9,71330.69,0.0,-0.92928,6e-05,8.09694]
[1780338096969,34.9,71330.69,0.0,-0.92928,6e-05,8.09694]
[1780338097048,34.9,71330.95,0.0,-0.92927,6e-05,8.09815]
[1780338101343,34.9,71332.15,0.0,-0.92919,6e-05,8.10466]
[1780338101549,34.9,71332.15,0.0,-0.92919,6e-05,8.10466]
[1780338101672,34.9,71332.15,0.0,-0.92919,6e-05,8.10466]
[1780338101720,34.9,71332.15,0.0,-0.92919,6e-05,8.10466]
[1780338101799,34.9,71335.92,0.0,-0.92895,7e-05,8.1263]
[1780338105702,34.9,71341.25,0.0,-0.92861,7e-05,8.15676]
[1780338106709,34.89,71347.27,0.0,-0.92822,7e-05,8.19148]
[1780338107379,34.89,71347.27,0.0,-0.92822,7e-05,8.19148]
[1780338107431,34.89,71347.27,0.0,-0.92822,7e-05,8.19148]
[1780338107468,34.89,71347.27,0.0,-0.92822,7e-05,8.19148]
[1780338107716,34.89,71347.91,0.0,-0.92819,7e-05,8.19492]
[1780338109730,34.89,71356.52,0.0,-0.92763,7e-05,8.24479]
[1780338110737,34.89,71367.2,0.0,-0.92692,7e-05,8.30725]
[1780338111744,34.89,71369.16,0.0,-0.9268,7e-05,8.31833]
[1780338112751,34.89,71366.2,0.0,-0.927,7e-05,8.30083]
[1780338113758,34.89,71360.34,0.0,-0.92738,7e-05,8.26632]
[1780338114765,34.89,71357.22,0.0,-0.9276,7e-05,8.24757]
[1780338116124,34.89,71357.22,0.0,-0.9276,7e-05,8.24757]
[1780338116166,34.89,71350.98,0.0,-0.92801,7e-05,8.21057]
[1780338116200,34.89,71350.98,0.0,-0.92801,7e-05,8.21057]
[1780338116779,34.89,71346.66,0.0,-0.9283,7e-05,8.18495]
[1780338117220,34.89,71346.66,0.0,-0.9283,7e-05,8.18495]
[1780338119800,34.89,71349.37,0.0,-0.92813,7e-05,8.19995]
[1780338124835,34.88,71349.44,0.0,-0.92814,7e-05,8.19884]
[1780338127856,34.88,71353.01,0.0,-0.92792,7e-05,8.21886]
[1780338128863,34.88,71355.74,0.0,-0.92774,7e-05,8.23455]
[1780338132890,34.88,71350.63,0.0,-0.92809,7e-05,8.20323]
[1780338135912,34.88,71347.79,0.0,-0.92829,7e-05,8.18575]
[1780338137926,34.88,71344.74,0.0,-0.9285,7e-05,8.16738]
[1780338138933,34.88,71332.23,0.0,-0.92931,6e-05,8.09419]
[1780338139939,34.88,71332.22,0.0,-0.92932,6e-05,8.09402]
[1780338144975,34.87,71338.66,0.0,-0.9289,7e-05,8.13092]
[1780338145982,34.87,71341.06,0.0,-0.92875,7e-05,8.14475]
[1780338147995,34.87,71338.53,0.0,-0.92892,7e-05,8.12958]
[1780338149003,34.87,71333.76,0.0,-0.92923,6e-05,8.10161]
[1780338152024,34.87,71336.69,0.0,-0.92907,7e-05,8.11475]
[1780338157058,34.87,71336.45,0.0,-0.9291,6e-05,8.11255]
[1780338162094,34.87,71335.84,0.0,-0.92915,6e-05,8.10824]
[1780338165115,34.87,71332.08,0.0,-0.92939,6e-05,8.08593]
[1780338170150,34.87,71331.62,0.0,-0.92943,6e-05,8.08274]
[1780338172164,34.87,71335.22,0.0,-0.9292,6e-05,8.10348]
[1780338174179,34.87,71338.1,0.0,-0.92902,7e-05,8.11998]
[1780338178208,34.86,71341.69,0.0,-0.92879,7e-05,8.14027]
[1780338182236,34.86,71344.44,0.0,-0.92862,7e-05,8.15557]
[1780338184249,34.86,71351.56,0.0,-0.92816,7e-05,8.19681]
[1780338185257,34.86,71354.18,0.0,-0.92799,7e-05,8.2119]
[1780338186264,34.86,71356.58,0.0,-0.92783,7e-05,8.22569]
[1780338188278,34.86,71354.02,0.0,-0.92801,7e-05,8.21005]
[1780338189285,34.86,71348.8,0.0,-0.92835,7e-05,8.17917]
[1780338194320,34.86,71349.14,0.0,-0.92835,7e-05,8.18]
[1780338199355,34.86,71348.18,0.0,-0.92842,7e-05,8.17325]
[1780338204390,34.85,71350.08,0.0,-0.92831,7e-05,8.18325]
[1780338209426,34.85,71350.99,0.0,-0.92826,7e-05,8.18738]
[1780338213454,34.85,71345.24,0.0,-0.92868,7e-05,8.14928]
[1780338215468,34.85,71342.99,0.0,-0.92883,7e-05,8.13581]
[1780338220503,34.85,71342.69,0.0,-0.92886,7e-05,8.1333]
[1780338222517,34.85,71346.25,0.0,-0.92863,7e-05,8.1538]
[1780338227552,34.84,71347.14,0.0,-0.92858,7e-05,8.15811]
[1780338232587,34.84,71345.42,0.0,-0.9287,7e-05,8.14713]
[1780338237632,34.84,71345.61,0.0,-0.9287,7e-05,8.14739]
[1780338238639,34.84,71347.63,0.0,-0.92857,7e-05,8.15903]
[1780338243677,34.84,71348.97,0.0,-0.92849,7e-05,8.16595]
[1780338245691,34.84,71343.91,0.0,-0.92883,7e-05,8.13599]
[1780338246698,34.84,71338.46,0.0,-0.92918,7e-05,8.10401]
[1780338248712,34.84,71337.1,0.0,-0.92928,6e-05,8.09585]
[1780338250726,34.84,71339.79,0.0,-0.9291,7e-05,8.11136]
[1780338255761,34.84,71339.0,0.0,-0.92916,7e-05,8.10622]
[1780338259789,34.84,71327.37,0.0,-0.92992,6e-05,8.03819]
[1780338261803,34.83,71327.56,0.0,-0.92991,6e-05,8.03921]
[1780338262810,34.83,71333.52,0.0,-0.92952,6e-05,8.07386]
[1780338267845,34.83,71333.39,0.0,-0.92953,6e-05,8.07287]
[1780338270866,34.83,71335.58,0.0,-0.92939,6e-05,8.0855]
[1780338272880,34.83,71338.67,0.0,-0.92922,6e-05,8.09977]
[1780338273887,34.83,71340.64,0.0,-0.92909,7e-05,8.11126]
[1780338274894,34.83,71336.66,0.0,-0.92935,6e-05,8.08796]
[1780338275907,34.83,71331.88,0.0,-0.92966,6e-05,8.05994]
[1780338276914,34.83,71324.52,0.0,-0.93014,6e-05,8.01718]
[1780338277921,34.83,71324.91,0.0,-0.93011,6e-05,8.01946]
[1780338282957,34.83,71327.37,0.0,-0.92996,6e-05,8.03382]
[1780338284971,34.83,71329.37,0.0,-0.92983,6e-05,8.04544]
[1780338290011,34.83,71329.0,0.0,-0.92985,6e-05,8.04323]
[1780338296049,34.83,71329.12,0.0,-0.92984,6e-05,8.04386]
[1780338301084,34.83,71329.29,0.0,-0.92983,6e-05,8.04483]
[1780338306119,34.83,71330.05,0.0,-0.92978,6e-05,8.04921]
[1780338311154,34.83,71328.38,0.0,-0.92989,6e-05,8.03949]
[1780338314176,34.83,71331.2,0.0,-0.92971,6e-05,8.05588]
[1780338319211,34.83,71331.03,0.0,-0.92972,6e-05,8.05476]
[1780338324246,34.83,71335.27,0.0,-0.92945,6e-05,8.07937]
[1780338325253,34.83,71340.93,0.0,-0.92908,7e-05,8.11228]
[1780338328273,34.83,71341.86,0.0,-0.92903,7e-05,8.11735]
[1780338329281,34.83,71344.25,0.0,-0.92887,7e-05,8.13117]
[1780338331295,34.83,71346.26,0.0,-0.92877,7e-05,8.13909]
[1780338336330,34.83,71353.92,0.0,-0.92828,7e-05,8.18309]
[1780338339351,34.83,71346.93,0.0,-0.92874,7e-05,8.1415]
[1780338340357,34.83,71343.89,0.0,-0.92894,7e-05,8.12358]
[1780338342372,34.83,71350.48,0.0,-0.92852,7e-05,8.16184]
[1780338344386,34.83,71352.85,0.0,-0.92837,7e-05,8.17533]
[1780338349421,34.82,71354.0,0.0,-0.9283,7e-05,8.18098]
[1780338352442,34.82,71352.0,0.0,-0.92844,7e-05,8.16865]
[1780338358485,34.82,71353.04,0.0,-0.92839,7e-05,8.17353]
[1780338363520,34.82,71353.69,0.0,-0.92836,7e-05,8.17635]
[1780338368555,34.82,71353.96,0.0,-0.92835,7e-05,8.17694]
[1780338373592,34.82,71352.71,0.0,-0.92844,7e-05,8.1687]
[1780338377620,34.81,71348.41,0.0,-0.92873,7e-05,8.14281]
[1780338379634,34.81,71345.65,0.0,-0.92891,7e-05,8.12642]
[1780338384669,34.81,71344.57,0.0,-0.92899,7e-05,8.1196]
[1780338389704,34.81,71348.65,0.0,-0.92873,7e-05,8.14292]
[1780338390711,34.81,71345.43,0.0,-0.92894,7e-05,8.12396]
[1780338393860,34.81,71351.42,0.0,-0.92858,7e-05,8.15515]
[1780338394741,34.81,71354.23,0.0,-0.9284,7e-05,8.17145]
[1780338399776,34.81,71353.15,0.0,-0.92848,7e-05,8.16425]
[1780338405818,34.81,71352.05,0.0,-0.92856,7e-05,8.15684]
[1780338406825,34.81,71350.02,0.0,-0.9287,7e-05,8.1448]
[1780338410853,34.81,71352.7,0.0,-0.92853,7e-05,8.15994]
[1780338414881,34.8,71350.3,0.0,-0.92869,7e-05,8.14529]
[1780338420923,34.8,71348.84,0.0,-0.9288,7e-05,8.13599]
[1780338422937,34.8,71354.43,0.0,-0.92843,7e-05,8.16849]
[1780338423945,34.8,71358.04,0.0,-0.9282,7e-05,8.18954]
[1780338425959,34.8,71358.09,0.0,-0.9282,7e-05,8.18947]
[1780338426966,34.8,71360.1,0.0,-0.92807,7e-05,8.20108]
[1780338427973,34.8,71362.73,0.0,-0.9279,7e-05,8.21634]
[1780338428981,34.8,71367.3,0.0,-0.9276,7e-05,8.24302]
[1780338429988,34.8,71371.4,0.0,-0.92733,7e-05,8.26694]
[1780338432002,34.8,71375.67,0.0,-0.92704,7e-05,8.29248]
[1780338432673,34.8,71375.67,0.0,-0.92704,7e-05,8.29248]
[1780338435023,34.8,71387.71,0.0,-0.92623,7e-05,8.3642]
[1780338436030,34.8,71392.06,0.0,-0.92594,7e-05,8.39002]
[1780338438044,34.8,71398.53,0.0,-0.9255,7e-05,8.4284]
[1780338439051,34.8,71401.67,0.0,-0.92529,7e-05,8.44701]
[1780338443079,34.8,71397.44,0.0,-0.92558,7e-05,8.42126]
[1780338448113,34.8,71399.4,0.0,-0.92546,7e-05,8.43249]
[1780338453148,34.8,71400.84,0.0,-0.92539,7e-05,8.43697]
[1780338454731,34.8,71401.11,0.0,-0.92538,7e-05,8.43846]
[1780338454783,34.8,71401.11,0.0,-0.92538,7e-05,8.43846]
[1780338454975,34.8,71401.11,0.0,-0.92538,7e-05,8.43846]
[1780338456172,34.8,71401.52,0.0,-0.92535,7e-05,8.44065]
[1780338460199,34.8,71404.17,0.0,-0.92518,7e-05,8.45594]
[1780338465284,34.79,71405.86,0.0,-0.92507,7e-05,8.4654]
[1780338470269,34.79,71408.69,0.0,-0.92489,7e-05,8.48129]
[1780338475304,34.79,71409.38,0.0,-0.92486,7e-05,8.48442]
[1780338479332,34.79,71411.4,0.0,-0.92473,7e-05,8.49569]
[1780338483360,34.79,71414.48,0.0,-0.92453,7e-05,8.51325]
[1780338487388,34.79,71411.9,0.0,-0.92472,7e-05,8.49677]
[1780338488395,34.78,71409.24,0.0,-0.9249,7e-05,8.48064]
[1780338489402,34.78,71404.51,0.0,-0.92522,7e-05,8.45219]
[1780338490409,34.78,71402.03,0.0,-0.92539,7e-05,8.43724]
[1780338495444,34.78,71402.03,0.0,-0.9254,7e-05,8.4366]
[1780338500479,34.78,71403.96,0.0,-0.92528,7e-05,8.4475]
[1780338506521,34.78,71404.94,0.0,-0.92522,7e-05,8.45252]
[1780338510549,34.78,71407.78,0.0,-0.92503,7e-05,8.46893]
[1780338511556,34.78,71411.29,0.0,-0.92482,7e-05,8.48618]
[1780338513572,34.78,71414.91,0.0,-0.92458,7e-05,8.50746]
[1780338516593,34.78,71411.52,0.0,-0.92482,7e-05,8.48647]
[1780338521627,34.77,71413.39,0.0,-0.92471,7e-05,8.49665]
[1780338526668,34.77,71415.89,0.0,-0.92455,7e-05,8.51059]
[1780338531703,34.77,71417.76,0.0,-0.92443,7e-05,8.5206]
[1780338536738,34.77,71417.57,0.0,-0.92446,7e-05,8.51827]
[1780338541776,34.77,71416.86,0.0,-0.92452,7e-05,8.51284]
[1780338546808,34.76,71414.47,0.0,-0.9247,7e-05,8.49742]
[1780338551844,34.76,71412.85,0.0,-0.92482,7e-05,8.48672]
[1780338552850,34.76,71415.99,0.0,-0.92461,7e-05,8.50534]
[1780338557885,34.76,71418.25,0.0,-0.92447,7e-05,8.51778]
[1780338559899,34.76,71421.62,0.0,-0.92424,7e-05,8.53753]
[1780338560906,34.76,71424.92,0.0,-0.92402,7e-05,8.55709]
[1780338565941,34.76,71426.99,0.0,-0.92387,7e-05,8.57009]
[1780338567983,34.76,71427.22,0.0,-0.92386,7e-05,8.57116]
[1780338573999,34.76,71429.75,0.0,-0.92371,7e-05,8.58296]
[1780338579034,34.76,71430.72,0.0,-0.92364,7e-05,8.58916]
[1780338585076,34.76,71430.15,0.0,-0.92367,7e-05,8.5861]
[1780338588097,34.76,71437.96,0.0,-0.92313,7e-05,8.63339]
[1780338589522,34.76,71441.04,0.0,-0.92292,7e-05,8.65203]
[1780338594925,34.76,71444.84,0.0,-0.92266,7e-05,8.67481]
[1780338595146,34.76,71447.07,0.0,-0.9225,7e-05,8.68824]
[1780338596153,34.76,71451.07,0.0,-0.92222,7e-05,8.7124]
[1780338597160,34.76,71453.5,0.0,-0.92205,7e-05,8.72705]
[1780338598329,34.76,71453.5,0.0,-0.92205,7e-05,8.72705]
[1780338598469,34.76,71453.5,0.0,-0.92205,7e-05,8.72705]
[1780338598570,34.76,71456.26,0.0,-0.92186,7e-05,8.74351]
[1780338600774,34.76,71456.81,0.0,-0.92183,7e-05,8.74666]
[1780338601188,34.76,71468.17,0.0,-0.92103,7e-05,8.81567]
[1780338602195,34.76,71473.37,0.0,-0.92067,7e-05,8.84695]
[1780338602932,34.76,71473.37,0.0,-0.92067,7e-05,8.84695]
[1780338602982,34.76,71473.37,0.0,-0.92067,7e-05,8.84695]
[1780338603220,34.76,71473.37,0.0,-0.92067,7e-05,8.84695]
[1780338603286,34.76,71473.32,0.0,-0.92067,7e-05,8.8463]
[1780338604210,34.76,71475.66,0.0,-0.92051,7e-05,8.86027]
[1780338606531,34.76,71476.56,0.0,-0.92045,7e-05,8.86541]
[1780338606719,34.75,71476.49,0.0,-0.92046,7e-05,8.86462]
[1780338606799,34.75,71476.49,0.0,-0.92046,7e-05,8.86462]
[1780338608243,34.75,71476.11,0.0,-0.92049,7e-05,8.86229]
[1780338608470,34.75,71476.11,0.0,-0.92049,7e-05,8.86229]
[1780338609244,34.75,71486.43,0.0,-0.91976,7e-05,8.92484]
[1780338610252,34.75,71488.43,0.0,-0.91963,7e-05,8.93628]
[1780338615287,34.75,71487.96,0.0,-0.91968,7e-05,8.9315]
[1780338617308,34.74,71480.4,0.0,-0.92024,7e-05,8.88372]
[1780338618316,34.74,71475.61,0.0,-0.92059,7e-05,8.854]
[1780338619903,34.74,71473.86,0.0,-0.92071,7e-05,8.84295]
[1780338619976,34.74,71473.86,0.0,-0.92071,7e-05,8.84295]
[1780338619999,34.74,71473.86,0.0,-0.92071,7e-05,8.84295]
[1780338620221,34.74,71473.86,0.0,-0.92071,7e-05,8.84295]
[1780338623352,34.74,71468.74,0.0,-0.92109,7e-05,8.81038]
[1780338625366,34.74,71464.98,0.0,-0.92136,7e-05,8.78692]
[1780338626248,34.74,71464.98,0.0,-0.92136,7e-05,8.78692]
[1780338626296,34.74,71464.98,0.0,-0.92136,7e-05,8.78692]
[1780338626470,34.74,71464.98,0.0,-0.92136,7e-05,8.78692]
[1780338629394,34.74,71460.65,0.0,-0.92168,7e-05,8.75968]
[1780338630401,34.74,71458.35,0.0,-0.92184,7e-05,8.7455]
[1780338632415,34.74,71455.82,0.0,-0.92205,7e-05,8.72621]
[1780338633207,34.74,71455.82,0.0,-0.92205,7e-05,8.72621]
[1780338633217,34.74,71455.82,0.0,-0.92205,7e-05,8.72621]
[1780338633470,34.74,71455.82,0.0,-0.92205,7e-05,8.72621]
[1780338637450,34.74,71452.25,0.0,-0.92231,7e-05,8.7039]
[1780338640135,34.74,71450.69,0.0,-0.92242,7e-05,8.69426]
[1780338640217,34.74,71450.69,0.0,-0.92242,7e-05,8.69426]
[1780338640468,34.74,71450.69,0.0,-0.92242,7e-05,8.69426]
[1780338641478,34.74,71442.48,0.0,-0.92299,7e-05,8.6444]
[1780338642485,34.74,71437.8,0.0,-0.92332,7e-05,8.61613]
[1780338644499,34.74,71434.06,0.0,-0.92358,7e-05,8.59368]
[1780338649534,34.74,71434.19,0.0,-0.92356,7e-05,8.59488]
[1780338650974,34.74,71434.61,0.0,-0.92353,7e-05,8.59752]
[1780338651023,34.74,71434.61,0.0,-0.92353,7e-05,8.59752]
[1780338651220,34.74,71434.61,0.0,-0.92353,7e-05,8.59752]
[1780338656583,34.74,71432.29,0.0,-0.92369,7e-05,8.58413]
[1780338658967,34.74,71431.13,0.0,-0.92376,7e-05,8.57737]
[1780338659018,34.74,71431.13,0.0,-0.92376,7e-05,8.57737]
[1780338659222,34.74,71431.13,0.0,-0.92376,7e-05,8.57737]
[1780338660611,34.74,71428.64,0.0,-0.92393,7e-05,8.56262]
[1780338661618,34.74,71432.92,0.0,-0.92363,7e-05,8.58854]
[1780338662625,34.74,71440.68,0.0,-0.9231,7e-05,8.63549]
[1780338662903,34.74,71440.68,0.0,-0.9231,7e-05,8.63549]
[1780338662973,34.74,71440.68,0.0,-0.9231,7e-05,8.63549]
[1780338663163,34.74,71440.68,0.0,-0.9231,7e-05,8.63549]
[1780338663632,34.74,71442.36,0.0,-0.92298,7e-05,8.64568]
[1780338664639,34.74,71447.16,0.0,-0.92265,7e-05,8.67476]
[1780338664792,34.74,71447.16,0.0,-0.92265,7e-05,8.67476]
[1780338664845,34.74,71447.16,0.0,-0.92265,7e-05,8.67476]
[1780338664972,34.74,71447.16,0.0,-0.92265,7e-05,8.67476]
[1780338665318,34.74,71447.16,0.0,-0.92265,7e-05,8.67476]
[1780338665469,34.74,71447.16,0.0,-0.92265,7e-05,8.67476]
[1780338669542,34.74,71446.97,0.0,-0.92266,7e-05,8.6735]
[1780338669594,34.74,71446.97,0.0,-0.92266,7e-05,8.6735]
[1780338669721,34.74,71446.97,0.0,-0.92266,7e-05,8.6735]
[1780338669674,34.74,71451.38,0.0,-0.92235,7e-05,8.70021]
[1780338674709,34.74,71451.6,0.0,-0.92234,7e-05,8.70123]
[1780338677475,34.74,71451.87,0.0,-0.92232,7e-05,8.70274]
[1780338677720,34.74,71451.87,0.0,-0.92232,7e-05,8.70274]
[1780338682765,34.74,71452.22,0.0,-0.9223,7e-05,8.70448]
[1780338687800,34.74,71451.93,0.0,-0.92233,7e-05,8.70241]
[1780338689909,34.74,71453.21,0.0,-0.92224,7e-05,8.71012]
[1780338689961,34.74,71453.21,0.0,-0.92224,7e-05,8.71012]
[1780338689972,34.74,71453.21,0.0,-0.92224,7e-05,8.71012]
[1780338690007,34.74,71455.63,0.0,-0.92207,7e-05,8.72474]
[1780338696075,34.74,71453.86,0.0,-0.92223,7e-05,8.70992]
[1780338696470,34.74,71453.86,0.0,-0.92223,7e-05,8.70992]
[1780338696522,34.74,71453.86,0.0,-0.92223,7e-05,8.70992]
[1780338696722,34.74,71453.86,0.0,-0.92223,7e-05,8.70992]
[1780338701898,34.74,71452.9,0.0,-0.9223,7e-05,8.70367]
[1780338707364,34.73,71452.85,0.0,-0.92231,7e-05,8.70308]
[1780338707468,34.73,71452.85,0.0,-0.92231,7e-05,8.70308]
[1780338713982,34.73,71452.92,0.0,-0.92231,7e-05,8.70312]
[1780338719017,34.73,71452.85,0.0,-0.92231,7e-05,8.70242]
[1780338724052,34.73,71453.95,0.0,-0.92224,7e-05,8.7088]
[1780338725059,34.73,71475.37,0.0,-0.92073,7e-05,8.83928]
[1780338726082,34.73,71475.37,0.0,-0.92073,7e-05,8.83928]
[1780338726115,34.73,71475.37,0.0,-0.92073,7e-05,8.83928]
[1780338726612,34.73,71475.37,0.0,-0.92073,7e-05,8.83928]
[1780338726690,34.73,71485.24,0.0,-0.92004,7e-05,8.89915]
[1780338727073,34.73,71493.97,0.0,-0.91941,7e-05,8.95281]
[1780338728573,34.73,71493.97,0.0,-0.91941,7e-05,8.95281]
[1780338728608,34.73,71494.21,0.0,-0.91939,7e-05,8.95419]
[1780338734122,34.73,71494.48,0.0,-0.91936,7e-05,8.95724]
[1780338737378,34.73,71493.82,0.0,-0.91941,7e-05,8.9531]
[1780338737431,34.73,71493.82,0.0,-0.91941,7e-05,8.9531]
[1780338737470,34.73,71493.82,0.0,-0.91941,7e-05,8.9531]
[1780338741171,34.73,71502.07,0.0,-0.91881,7e-05,9.0038]
[1780338742178,34.73,71507.81,0.0,-0.9184,7e-05,9.03915]
[1780338745358,34.73,71507.62,0.0,-0.91841,7e-05,9.03844]
[1780338745363,34.73,71507.62,0.0,-0.91841,7e-05,9.03844]
[1780338745473,34.73,71507.62,0.0,-0.91841,7e-05,9.03844]
[1780338746943,34.73,71508.22,0.0,-0.91836,7e-05,9.04261]
[1780338746971,34.73,71508.22,0.0,-0.91836,7e-05,9.04261]
[1780338747061,34.73,71508.22,0.0,-0.91836,7e-05,9.04261]
[1780338747709,34.74,71509.79,0.0,-0.91824,7e-05,9.05276]
[1780338748168,34.74,71509.79,0.0,-0.91824,7e-05,9.05276]
[1780338748220,34.74,71509.79,0.0,-0.91824,7e-05,9.05276]
[1780338748264,34.74,71510.64,0.0,-0.91818,7e-05,9.05802]
[1780338749227,34.74,71515.91,0.0,-0.91779,7e-05,9.09087]
[1780338750234,34.74,71523.82,0.0,-0.91721,7e-05,9.14017]
[1780338751241,34.74,71526.91,0.0,-0.91701,7e-05,9.15585]
[1780338752248,34.74,71526.76,0.0,-0.91702,7e-05,9.15497]
[1780338754438,34.74,71530.33,0.0,-0.91676,7e-05,9.1773]
[1780338756276,34.74,71535.47,0.0,-0.91638,7e-05,9.20935]
[1780338758570,34.74,71534.99,0.0,-0.91642,7e-05,9.20633]
[1780338758620,34.74,71534.99,0.0,-0.91642,7e-05,9.20633]
[1780338758726,34.74,71534.99,0.0,-0.91642,7e-05,9.20633]
[1780338760306,34.74,71539.5,0.0,-0.91608,7e-05,9.23437]
[1780338765456,34.74,71541.04,0.0,-0.91597,7e-05,9.24369]
[1780338765468,34.74,71541.04,0.0,-0.91597,7e-05,9.24369]
[1780338767771,34.74,71543.96,0.0,-0.91576,7e-05,9.26177]
[1780338770651,34.73,71546.83,0.0,-0.91555,7e-05,9.27924]
[1780338770697,34.73,71546.83,0.0,-0.91555,7e-05,9.27924]
[1780338770723,34.73,71546.83,0.0,-0.91555,7e-05,9.27924]
[1780338771383,34.73,71553.86,0.0,-0.91503,7e-05,9.32316]
[1780338776418,34.73,71550.7,0.0,-0.91528,7e-05,9.30213]
[1780338777420,34.73,71550.7,0.0,-0.91528,7e-05,9.30213]
[1780338777472,34.73,71550.7,0.0,-0.91528,7e-05,9.30213]
[1780338777772,34.73,71550.7,0.0,-0.91528,7e-05,9.30213]
[1780338777848,34.73,71550.8,0.0,-0.91527,7e-05,9.30258]
[1780338777972,34.73,71550.8,0.0,-0.91527,7e-05,9.30258]
[1780338778739,34.73,71550.8,0.0,-0.91527,7e-05,9.30258]
[1780338778971,34.73,71551.45,0.0,-0.91523,7e-05,9.30647]
[1780338784517,34.73,71551.22,0.0,-0.91526,7e-05,9.30411]
[1780338784568,34.73,71551.22,0.0,-0.91526,7e-05,9.30411]
[1780338784721,34.73,71551.22,0.0,-0.91526,7e-05,9.30411]
[1780338786488,34.73,71558.09,0.0,-0.91475,7e-05,9.34665]
[1780338788468,34.73,71561.56,0.0,-0.91449,8e-05,9.36823]
[1780338788524,34.73,71561.56,0.0,-0.91449,8e-05,9.36823]
[1780338788723,34.73,71561.56,0.0,-0.91449,8e-05,9.36823]
[1780338788731,34.73,71561.82,0.0,-0.91448,8e-05,9.36959]
[1780338791523,34.73,71566.57,0.0,-0.91413,8e-05,9.39865]
[1780338791909,34.73,71566.57,0.0,-0.91413,8e-05,9.39865]
[1780338791959,34.73,71566.57,0.0,-0.91413,8e-05,9.39865]
[1780338791969,34.73,71566.57,0.0,-0.91413,8e-05,9.39865]
[1780338794144,34.72,71567.08,0.0,-0.9141,8e-05,9.40121]
[1780338794152,34.72,71567.08,0.0,-0.9141,8e-05,9.40121]
[1780338794219,34.72,71567.08,0.0,-0.9141,8e-05,9.40121]
[1780338794543,34.72,71567.43,0.0,-0.91408,8e-05,9.40309]
[1780338799579,34.72,71568.01,0.0,-0.91405,8e-05,9.4051]
[1780338804380,34.72,71567.58,0.0,-0.91409,8e-05,9.40174]
[1780338804432,34.72,71567.58,0.0,-0.91409,8e-05,9.40174]
[1780338804469,34.72,71567.58,0.0,-0.91409,8e-05,9.40174]
[1780338806764,34.72,71567.2,0.0,-0.91414,8e-05,9.39806]
[1780338806834,34.72,71568.96,0.0,-0.91401,8e-05,9.40885]
[1780338806925,34.72,71568.96,0.0,-0.91401,8e-05,9.40885]
[1780338806969,34.72,71568.96,0.0,-0.91401,8e-05,9.40885]
[1780338807672,34.72,71569.51,0.0,-0.91397,8e-05,9.41199]
[1780338808662,34.72,71569.51,0.0,-0.91397,8e-05,9.41199]
[1780338808720,34.72,71569.51,0.0,-0.91397,8e-05,9.41199]
[1780338808726,34.72,71569.51,0.0,-0.91397,8e-05,9.41199]
[1780338808806,34.72,71581.01,0.0,-0.9131,8e-05,9.48434]
[1780338809687,34.71,71583.65,0.0,-0.91291,8e-05,9.50062]
[1780338811701,34.71,71586.67,0.0,-0.91272,8e-05,9.51511]
[1780338811905,34.71,71586.67,0.0,-0.91272,8e-05,9.51511]
[1780338813715,34.71,71573.44,0.0,-0.91374,8e-05,9.43044]
[1780338814722,34.71,71568.83,0.0,-0.91409,8e-05,9.401]
[1780338816161,34.71,71566.76,0.0,-0.91425,8e-05,9.38764]
[1780338816736,34.71,71561.98,0.0,-0.91461,8e-05,9.35726]
[1780338818750,34.71,71557.13,0.0,-0.91498,7e-05,9.32632]
[1780338821485,34.71,71556.36,0.0,-0.91504,7e-05,9.32112]
[1780338821537,34.71,71556.36,0.0,-0.91504,7e-05,9.32112]
[1780338821718,34.71,71556.36,0.0,-0.91504,7e-05,9.32112]
[1780338821771,34.71,71556.52,0.0,-0.91503,7e-05,9.32195]
[1780338826806,34.71,71559.34,0.0,-0.91483,7e-05,9.33875]
[1780338828031,34.7,71559.31,0.0,-0.91484,7e-05,9.33836]
[1780338828077,34.7,71559.31,0.0,-0.91484,7e-05,9.33836]
[1780338828218,34.7,71559.31,0.0,-0.91484,7e-05,9.33836]
[1780338828820,34.7,71558.8,0.0,-0.91488,7e-05,9.33494]
[1780338833855,34.7,71560.52,0.0,-0.91476,7e-05,9.34471]
[1780338838890,34.7,71559.75,0.0,-0.91483,7e-05,9.33877]
[1780338845778,34.7,71559.41,0.0,-0.91487,7e-05,9.3358]
[1780338845828,34.7,71559.41,0.0,-0.91487,7e-05,9.3358]
[1780338845879,34.7,71551.19,0.0,-0.91549,7e-05,9.28365]
[1780338846220,34.7,71551.19,0.0,-0.91549,7e-05,9.28365]
[1780338846308,34.7,71544.66,0.0,-0.91598,7e-05,9.24274]
[1780338847084,34.7,71544.66,0.0,-0.91598,7e-05,9.24274]
[1780338847134,34.7,71544.66,0.0,-0.91598,7e-05,9.24274]
[1780338847219,34.7,71544.66,0.0,-0.91598,7e-05,9.24274]
[1780338847309,34.7,71543.32,0.0,-0.91608,7e-05,9.2343]
[1780338850981,34.7,71535.49,0.0,-0.91666,7e-05,9.18522]
[1780338851986,34.7,71529.54,0.0,-0.91709,7e-05,9.14816]
[1780338854000,34.7,71526.31,0.0,-0.91733,7e-05,9.12824]
[1780338855012,34.7,71521.6,0.0,-0.91767,7e-05,9.09907]
[1780338856016,34.7,71516.01,0.0,-0.91808,7e-05,9.06454]
[1780338857930,34.7,71516.01,0.0,-0.91808,7e-05,9.06454]
[1780338857975,34.7,71516.13,0.0,-0.91807,7e-05,9.0655]
[1780338857982,34.7,71516.13,0.0,-0.91807,7e-05,9.0655]
[1780338858029,34.7,71516.48,0.0,-0.91804,7e-05,9.06788]
[1780338862925,34.7,71516.03,0.0,-0.91806,7e-05,9.0657]
[1780338862972,34.7,71516.32,0.0,-0.91804,7e-05,9.0677]
[1780338863064,34.7,71515.77,0.0,-0.91808,7e-05,9.0645]
[1780338864861,34.7,71515.77,0.0,-0.91808,7e-05,9.0645]
[1780338864879,34.7,71511.81,0.0,-0.91836,7e-05,9.04041]
[1780338865078,34.7,71508.14,0.0,-0.91863,7e-05,9.0177]
[1780338867075,34.7,71507.64,0.0,-0.91866,7e-05,9.01489]
[1780338867126,34.7,71507.64,0.0,-0.91866,7e-05,9.01489]
[1780338867236,34.7,71507.64,0.0,-0.91866,7e-05,9.01489]
[1780338867336,34.7,71507.74,0.0,-0.91865,7e-05,9.01578]
[1780338870113,34.7,71514.05,0.0,-0.91818,7e-05,9.05568]
[1780338871120,34.71,71522.0,0.0,-0.91763,7e-05,9.10154]
[1780338872038,34.71,71522.0,0.0,-0.91763,7e-05,9.10154]
[1780338872201,34.71,71522.0,0.0,-0.91763,7e-05,9.10154]
[1780338872222,34.71,71522.0,0.0,-0.91763,7e-05,9.10154]
[1780338872297,34.71,71525.19,0.0,-0.91739,7e-05,9.1215]
[1780338875902,34.71,71526.6,0.0,-0.91729,7e-05,9.13049]
[1780338875953,34.71,71526.6,0.0,-0.91729,7e-05,9.13049]
[1780338875148,34.71,71530.25,0.0,-0.91702,7e-05,9.15331]
[1780338875976,34.71,71530.25,0.0,-0.91702,7e-05,9.15331]
[1780338876155,34.71,71532.07,0.0,-0.91688,7e-05,9.16471]
[1780338881190,34.71,71530.49,0.0,-0.917,7e-05,9.1551]
[1780338882989,34.71,71528.49,0.0,-0.91714,7e-05,9.14271]
[1780338883040,34.71,71528.49,0.0,-0.91714,7e-05,9.14271]
[1780338883224,34.71,71528.49,0.0,-0.91714,7e-05,9.14271]
[1780338883325,34.71,71528.87,0.0,-0.91711,7e-05,9.14515]
[1780338889417,34.71,71529.53,0.0,-0.91706,7e-05,9.14968]
[1780338890418,34.71,71529.91,0.0,-0.91703,7e-05,9.1522]
[1780338890470,34.71,71529.91,0.0,-0.91703,7e-05,9.1522]
[1780338890720,34.71,71529.91,0.0,-0.91703,7e-05,9.1522]
[1780338890725,34.71,71531.16,0.0,-0.91694,7e-05,9.16005]
[1780338894772,34.71,71531.49,0.0,-0.91691,7e-05,9.16222]
[1780338894858,34.71,71531.49,0.0,-0.91691,7e-05,9.16222]
[1780338894971,34.71,71531.49,0.0,-0.91691,7e-05,9.16222]
[1780338894937,34.71,71534.04,0.0,-0.91672,7e-05,9.17821]
[1780338898309,34.71,71537.43,0.0,-0.91647,7e-05,9.19941]
[1780338900754,34.71,71538.84,0.0,-0.91637,7e-05,9.20822]
[1780338900819,34.71,71538.84,0.0,-0.91637,7e-05,9.20822]
[1780338900970,34.71,71538.84,0.0,-0.91637,7e-05,9.20822]
[1780338900897,34.71,71537.84,0.0,-0.91644,7e-05,9.20196]
[1780338906364,34.71,71539.59,0.0,-0.91631,7e-05,9.21282]
[1780338912527,34.71,71539.7,0.0,-0.91631,7e-05,9.21343]
[1780338912579,34.71,71539.7,0.0,-0.91631,7e-05,9.21343]
[1780338912720,34.71,71539.7,0.0,-0.91631,7e-05,9.21343]
[1780338912748,34.71,71539.74,0.0,-0.9163,7e-05,9.21362]
[1780338918449,34.71,71546.81,0.0,-0.91578,7e-05,9.25768]
[1780338919456,34.71,71554.04,0.0,-0.91524,7e-05,9.30295]
[1780338921908,34.71,71557.1,0.0,-0.91502,7e-05,9.32208]
[1780338921960,34.71,71557.1,0.0,-0.91502,7e-05,9.32208]
[1780338921973,34.71,71557.1,0.0,-0.91502,7e-05,9.32208]
[1780338921932,34.71,71558.65,0.0,-0.91491,7e-05,9.33148]
[1780338922479,34.71,71558.26,0.0,-0.91493,7e-05,9.32903]
[1780338925501,34.71,71566.31,0.0,-0.91434,8e-05,9.37908]
[1780338927191,34.71,71568.65,0.0,-0.91416,8e-05,9.39363]
[1780338927223,34.71,71568.65,0.0,-0.91416,8e-05,9.39363]
[1780338927243,34.71,71568.65,0.0,-0.91416,8e-05,9.39363]
[1780338927515,34.7,71569.08,0.0,-0.91413,8e-05,9.39607]
[1780338929659,34.7,71569.01,0.0,-0.91414,8e-05,9.39533]
[1780338929719,34.7,71569.01,0.0,-0.91414,8e-05,9.39533]
[1780338929760,34.7,71568.47,0.0,-0.91419,8e-05,9.39133]
[1780338933557,34.7,71564.37,0.0,-0.91454,8e-05,9.36093]
[1780338934564,34.7,71561.08,0.0,-0.91479,7e-05,9.33972]
[1780338935202,34.7,71561.08,0.0,-0.91479,7e-05,9.33972]
[1780338935224,34.7,71561.08,0.0,-0.91479,7e-05,9.33972]
[1780338935340,34.7,71561.08,0.0,-0.91479,7e-05,9.33972]
[1780338935570,34.7,71559.22,0.0,-0.91494,7e-05,9.32782]
[1780338937573,34.7,71559.21,0.0,-0.91494,7e-05,9.32757]
[1780338937718,34.7,71559.21,0.0,-0.91494,7e-05,9.32757]
[1780338937820,34.7,71558.96,0.0,-0.91496,7e-05,9.32582]
[1780338941612,34.7,71554.26,0.0,-0.91532,7e-05,9.29577]
[1780338942730,34.7,71554.26,0.0,-0.91532,7e-05,9.29577]
[1780338942774,34.7,71554.26,0.0,-0.91532,7e-05,9.29577]
[1780338942972,34.7,71554.26,0.0,-0.91532,7e-05,9.29577]
[1780338942813,34.7,71550.55,0.0,-0.9156,7e-05,9.27222]
[1780338944634,34.7,71542.32,0.0,-0.91621,7e-05,9.22052]
[1780338945641,34.7,71541.73,0.0,-0.91625,7e-05,9.21682]
[1780338947996,34.7,71541.59,0.0,-0.91626,7e-05,9.21594]
[1780338948003,34.7,71541.59,0.0,-0.91626,7e-05,9.21594]
[1780338948218,34.7,71539.66,0.0,-0.91641,7e-05,9.20387]
[1780338948662,34.7,71539.1,0.0,-0.91645,7e-05,9.20037]
[1780338952691,34.7,71534.32,0.0,-0.9168,7e-05,9.17059]
[1780338954024,34.7,71534.32,0.0,-0.9168,7e-05,9.17059]
[1780338954076,34.7,71533.72,0.0,-0.91684,7e-05,9.1669]
[1780338954221,34.7,71533.72,0.0,-0.91684,7e-05,9.1669]
[1780338954705,34.7,71534.15,0.0,-0.91681,7e-05,9.16964]
[1780338959740,34.7,71533.94,0.0,-0.91682,7e-05,9.16862]
[1780338962761,34.7,71524.57,0.0,-0.91751,7e-05,9.11049]
[1780338963768,34.7,71516.87,0.0,-0.91807,7e-05,9.06285]
[1780338964775,34.7,71517.03,0.0,-0.91806,7e-05,9.06407]
[1780338965321,34.7,71517.03,0.0,-0.91806,7e-05,9.06407]
[1780338965372,34.7,71517.03,0.0,-0.91806,7e-05,9.06407]
[1780338965470,34.7,71517.03,0.0,-0.91806,7e-05,9.06407]
[1780338965782,34.7,71516.93,0.0,-0.91806,7e-05,9.06367]
[1780338970817,34.7,71516.29,0.0,-0.91809,7e-05,9.06084]
[1780338971558,34.7,71516.29,0.0,-0.91809,7e-05,9.06084]
[1780338971608,34.7,71516.29,0.0,-0.91809,7e-05,9.06084]
[1780338971722,34.7,71516.29,0.0,-0.91809,7e-05,9.06084]
[1780338971824,34.7,71516.59,0.0,-0.91807,7e-05,9.06293]
[1780338976860,34.7,71516.72,0.0,-0.91805,7e-05,9.06483]
[1780338978634,34.7,71516.81,0.0,-0.91804,7e-05,9.0656]
[1780338979829,34.71,71517.24,0.0,-0.918,7e-05,9.06848]
[1780338979881,34.71,71517.24,0.0,-0.918,7e-05,9.06848]
[1780338979977,34.71,71517.24,0.0,-0.918,7e-05,9.06848]
[1780338979929,34.71,71517.01,0.0,-0.91802,7e-05,9.06726]
[1780338980888,34.71,71517.1,0.0,-0.91801,7e-05,9.06802]
[1780338985923,34.71,71516.35,0.0,-0.91805,7e-05,9.0644]
[1780338986930,34.71,71521.51,0.0,-0.91767,7e-05,9.09663]
[1780338987420,34.71,71521.51,0.0,-0.91767,7e-05,9.09663]
[1780338987433,34.71,71521.51,0.0,-0.91767,7e-05,9.09663]
[1780338987470,34.71,71521.51,0.0,-0.91767,7e-05,9.09663]
[1780338987937,34.71,71525.18,0.0,-0.9174,7e-05,9.11958]
[1780338992972,34.71,71522.68,0.0,-0.91761,7e-05,9.10097]
[1780338995100,34.71,71522.78,0.0,-0.9176,7e-05,9.10174]
[1780338995148,34.71,71525.05,0.0,-0.91743,7e-05,9.11599]
[1780338995221,34.71,71525.05,0.0,-0.91743,7e-05,9.11599]
[1780338995993,34.71,71525.38,0.0,-0.9174,7e-05,9.11816]
[1780338997000,34.71,71529.79,0.0,-0.91708,7e-05,9.14572]
[1780338999014,34.71,71534.01,0.0,-0.91677,7e-05,9.17214]
[1780339001502,34.71,71535.02,0.0,-0.91669,7e-05,9.17851]
[1780339001559,34.71,71535.02,0.0,-0.91669,7e-05,9.17851]
[1780339001719,34.71,71535.02,0.0,-0.91669,7e-05,9.17851]
[1780339002035,34.71,71534.57,0.0,-0.91672,7e-05,9.17573]
[1780339004049,34.71,71539.58,0.0,-0.91635,7e-05,9.20706]
[1780339004446,34.71,71539.58,0.0,-0.91635,7e-05,9.20706]
[1780339005056,34.71,71542.31,0.0,-0.91615,7e-05,9.22411]
[1780339010091,34.71,71542.63,0.0,-0.91613,7e-05,9.22591]
[1780339012105,34.71,71545.67,0.0,-0.91591,7e-05,9.24482]
[1780339013099,34.71,71545.67,0.0,-0.91591,7e-05,9.24482]
[1780339013112,34.71,71544.85,0.0,-0.91597,7e-05,9.23962]
[1780339013151,34.71,71544.85,0.0,-0.91597,7e-05,9.23962]
[1780339013221,34.71,71544.85,0.0,-0.91597,7e-05,9.23962]
[1780339014119,34.71,71545.48,0.0,-0.91592,7e-05,9.2435]
[1780339018266,34.71,71544.71,0.0,-0.91598,7e-05,9.23846]
[1780339018315,34.71,71544.71,0.0,-0.91598,7e-05,9.23846]
[1780339018470,34.71,71544.71,0.0,-0.91598,7e-05,9.23846]
[1780339019121,34.71,71544.71,0.0,-0.91598,7e-05,9.23846]
[1780339018570,34.71,71543.11,0.0,-0.9161,7e-05,9.22839]
[1780339020165,34.71,71540.33,0.0,-0.91631,7e-05,9.21092]
[1780339023248,34.71,71540.38,0.0,-0.91631,7e-05,9.21117]
[1780339023299,34.71,71540.38,0.0,-0.91631,7e-05,9.21117]
[1780339023349,34.71,71540.35,0.0,-0.91631,7e-05,9.21095]
[1780339024470,34.71,71540.35,0.0,-0.91631,7e-05,9.21095]
[1780339024471,34.71,71539.52,0.0,-0.91637,7e-05,9.20574]
[1780339025482,34.71,71539.52,0.0,-0.91637,7e-05,9.20574]
[1780339026207,34.71,71543.26,0.0,-0.91609,7e-05,9.22906]
[1780339027214,34.71,71546.58,0.0,-0.91585,7e-05,9.24978]
[1780339032248,34.71,71545.64,0.0,-0.91592,7e-05,9.24345]
[1780339037284,34.71,71543.93,0.0,-0.91606,7e-05,9.23231]
[1780339042318,34.71,71543.9,0.0,-0.91606,7e-05,9.23172]
[1780339047355,34.71,71544.02,0.0,-0.91606,7e-05,9.23202]
[1780339051383,34.71,71537.13,0.0,-0.9166,7e-05,9.18493]
[1780339052390,34.71,71526.95,0.0,-0.91735,7e-05,9.12149]
[1780339053397,34.71,71522.51,0.0,-0.91768,7e-05,9.09398]
[1780339058432,34.71,71521.8,0.0,-0.91772,7e-05,9.09021]
[1780339061453,34.71,71524.39,0.0,-0.91753,7e-05,9.10669]
[1780339064424,34.71,71525.37,0.0,-0.91745,7e-05,9.11299]
[1780339067494,34.71,71527.55,0.0,-0.91729,7e-05,9.12694]
[1780339068502,34.71,71523.74,0.0,-0.91757,7e-05,9.10334]
[1780339071523,34.71,71521.48,0.0,-0.91773,7e-05,9.08969]
[1780339076558,34.71,71518.24,0.0,-0.91795,7e-05,9.0703]
[1780339077565,34.71,71514.83,0.0,-0.9182,7e-05,9.04932]
[1780339082601,34.71,71512.88,0.0,-0.91833,7e-05,9.03824]
[1780339086628,34.71,71510.63,0.0,-0.91848,7e-05,9.0252]
[1780339091664,34.72,71511.1,0.0,-0.91844,7e-05,9.02927]
[1780339092671,34.72,71513.16,0.0,-0.91828,7e-05,9.04225]
[1780339096709,34.72,71508.8,0.0,-0.91861,7e-05,9.01479]
[1780339097708,34.72,71501.05,0.0,-0.91917,7e-05,8.96671]
[1780339098715,34.72,71497.88,0.0,-0.9194,7e-05,8.94687]
[1780339103750,34.71,71497.47,0.0,-0.91944,7e-05,8.94319]
[1780339107778,34.71,71494.99,0.0,-0.91963,7e-05,8.92687]
[1780339111806,34.71,71490.8,0.0,-0.91997,7e-05,8.8973]
[1780339112813,34.71,71486.33,0.0,-0.92029,7e-05,8.86981]
[1780339115834,34.71,71480.31,0.0,-0.92072,7e-05,8.83266]
[1780339116841,34.71,71478.41,0.0,-0.92086,7e-05,8.82073]
[1780339121885,34.71,71480.67,0.0,-0.92071,7e-05,8.83314]
[1780339126920,34.7,71480.95,0.0,-0.92071,7e-05,8.83336]
[1780339131955,34.7,71484.16,0.0,-0.9205,7e-05,8.85148]
[1780339136990,34.7,71486.61,0.0,-0.92034,7e-05,8.86491]
[1780339141019,34.7,71488.65,0.0,-0.92021,7e-05,8.87615]
[1780339146053,34.69,71488.21,0.0,-0.92027,7e-05,8.87179]
[1780339148068,34.69,71490.64,0.0,-0.9201,7e-05,8.88602]
[1780339150082,34.69,71487.44,0.0,-0.92034,7e-05,8.8656]
[1780339151089,34.69,71482.1,0.0,-0.92072,7e-05,8.83252]
[1780339153103,34.69,71479.12,0.0,-0.92094,7e-05,8.81368]
[1780339156124,34.69,71477.15,0.0,-0.92109,7e-05,8.80084]
[1780339160257,34.68,71477.72,0.0,-0.92106,7e-05,8.80356]
[1780339160309,34.68,71477.04,0.0,-0.92111,7e-05,8.79915]
[1780339160469,34.68,71477.04,0.0,-0.92111,7e-05,8.79915]
[1780339166194,34.68,71477.44,0.0,-0.9211,7e-05,8.80008]
[1780339171229,34.68,71476.33,0.0,-0.92122,7e-05,8.7884]
[1780339176264,34.68,71476.61,0.0,-0.92122,7e-05,8.78893]
[1780339179287,34.68,71481.87,0.0,-0.92085,7e-05,8.82038]
[1780339180294,34.67,71491.17,0.0,-0.92019,7e-05,8.87713]
[1780339181301,34.67,71491.57,0.0,-0.92017,7e-05,8.87921]
[1780339185329,34.67,71493.47,0.0,-0.92004,7e-05,8.89054]
[1780339190365,34.67,71493.78,0.0,-0.92003,7e-05,8.89096]
[1780339195400,34.67,71493.13,0.0,-0.9201,7e-05,8.88507]
[1780339200441,34.66,71492.82,0.0,-0.92015,7e-05,8.88125]
[1780339201448,34.66,71495.06,0.0,-0.91998,7e-05,8.89503]
[1780339202455,34.66,71499.14,0.0,-0.91969,7e-05,8.92013]
[1780339203463,34.66,71501.29,0.0,-0.91954,7e-05,8.93333]
[1780339207491,34.66,71505.35,0.0,-0.91926,7e-05,8.9573]
[1780339208498,34.66,71514.85,0.0,-0.91858,7e-05,9.01555]
[1780339209505,34.66,71516.6,0.0,-0.91845,7e-05,9.02662]
[1780339214540,34.66,71517.3,0.0,-0.91838,7e-05,9.03201]
[1780339218568,34.66,71525.48,0.0,-0.91778,7e-05,9.08358]
[1780339219575,34.66,71526.75,0.0,-0.91768,7e-05,9.0916]
[1780339224610,34.67,71525.9,0.0,-0.91774,7e-05,9.08692]
[1780339229645,34.67,71524.78,0.0,-0.91781,7e-05,9.08061]
[1780339234680,34.67,71524.78,0.0,-0.91783,7e-05,9.07768]
[1780339238708,34.67,71528.03,0.0,-0.91759,7e-05,9.09851]
[1780339239715,34.67,71531.04,0.0,-0.91736,7e-05,9.11739]
[1780339244750,34.67,71528.45,0.0,-0.91755,7e-05,9.10182]
[1780339245757,34.67,71523.67,0.0,-0.91789,7e-05,9.07222]
[1780339249785,34.67,71523.87,0.0,-0.91787,7e-05,9.07414]
[1780339250792,34.67,71519.56,0.0,-0.91818,7e-05,9.04757]
[1780339255833,34.67,71521.37,0.0,-0.91804,7e-05,9.05986]
[1780339259861,34.68,71524.79,0.0,-0.91778,7e-05,9.08193]
[1780339262883,34.68,71517.21,0.0,-0.91833,7e-05,9.03545]
[1780339264897,34.68,71517.24,0.0,-0.91832,7e-05,9.03628]
[1780339265904,34.68,71523.55,0.0,-0.91786,7e-05,9.07542]
[1780339266911,34.68,71525.91,0.0,-0.91768,7e-05,9.0905]
[1780339271946,34.68,71525.74,0.0,-0.91768,7e-05,9.09022]
[1780339276983,34.68,71524.39,0.0,-0.91777,7e-05,9.08259]
[1780339282017,34.68,71523.98,0.0,-0.91779,7e-05,9.08088]
[1780339286045,34.69,71530.71,0.0,-0.91729,7e-05,9.12338]
[1780339287052,34.69,71533.82,0.0,-0.91706,7e-05,9.14285]
[1780339289066,34.69,71529.85,0.0,-0.91735,7e-05,9.1183]
[1780339294101,34.69,71528.66,0.0,-0.91746,7e-05,9.10781]
[1780339295109,34.69,71526.46,0.0,-0.91762,7e-05,9.09427]
[1780339296116,34.69,71524.45,0.0,-0.91776,7e-05,9.08193]
[1780339297123,34.69,71521.17,0.0,-0.918,7e-05,9.06175]
[1780339299137,34.69,71517.39,0.0,-0.91827,7e-05,9.03874]
[1780339304172,34.69,71516.96,0.0,-0.91829,7e-05,9.03731]
[1780339309207,34.69,71516.54,0.0,-0.9183,7e-05,9.03594]
[1780339311221,34.69,71512.55,0.0,-0.91859,7e-05,9.01173]
[1780339312228,34.69,71507.98,0.0,-0.91892,7e-05,8.98377]
[1780339313235,34.7,71505.02,0.0,-0.91913,7e-05,8.96583]
[1780339318270,34.7,71505.63,0.0,-0.91908,7e-05,8.96965]
[1780339323304,34.69,71504.53,0.0,-0.91917,7e-05,8.96242]
[1780339328340,34.69,71503.32,0.0,-0.91926,7e-05,8.95453]
[1780339333375,34.69,71505.21,0.0,-0.91913,7e-05,8.96581]
[1780339335389,34.69,71507.19,0.0,-0.91899,7e-05,8.97785]
[1780339340424,34.69,71508.27,0.0,-0.91891,7e-05,8.98393]
[1780339345459,34.69,71507.63,0.0,-0.91897,7e-05,8.97938]
[1780339350494,34.69,71507.9,0.0,-0.91896,7e-05,8.98047]
[1780339355529,34.69,71504.56,0.0,-0.91923,7e-05,8.95565]
[1780339360564,34.69,71504.02,0.0,-0.91928,7e-05,8.95194]
[1780339367614,34.69,71503.96,0.0,-0.91929,7e-05,8.95108]
[1780339368621,34.69,71496.11,0.0,-0.91985,7e-05,8.90266]
[1780339369628,34.69,71491.08,0.0,-0.92021,7e-05,8.87175]
[1780339375670,34.69,71490.86,0.0,-0.92022,7e-05,8.8707]
[1780339380705,34.69,71490.27,0.0,-0.92026,7e-05,8.86734]
[1780339385740,34.69,71489.9,0.0,-0.92029,7e-05,8.86535]
[1780339390775,34.69,71488.63,0.0,-0.92037,7e-05,8.85785]
[1780339395812,34.69,71487.22,0.0,-0.92047,7e-05,8.84959]
[1780339398832,34.69,71483.98,0.0,-0.9207,7e-05,8.82997]
[1780339401853,34.69,71481.64,0.0,-0.92086,7e-05,8.81601]
[1780339403867,34.69,71478.07,0.0,-0.92111,7e-05,8.79446]
[1780339405883,34.69,71475.34,0.0,-0.9213,7e-05,8.77811]
[1780339406889,34.69,71470.83,0.0,-0.92162,7e-05,8.75037]
[1780339408902,34.69,71474.17,0.0,-0.92139,7e-05,8.77038]
[1780339413938,34.69,71475.84,0.0,-0.92131,7e-05,8.77604]
[1780339418973,34.69,71475.88,0.0,-0.92132,7e-05,8.7753]
[1780339424011,34.69,71475.44,0.0,-0.92136,7e-05,8.77165]
[1780339426023,34.68,71483.24,0.0,-0.92081,7e-05,8.81896]
[1780339427030,34.68,71485.69,0.0,-0.92064,7e-05,8.83377]
[1780339429044,34.68,71484.01,0.0,-0.92077,7e-05,8.82293]
[1780339430051,34.68,71478.37,0.0,-0.92117,7e-05,8.78814]
[1780339431058,34.68,71474.54,0.0,-0.92145,7e-05,8.76447]
[1780339433072,34.68,71474.64,0.0,-0.92145,7e-05,8.7645]
[1780339438107,34.68,71474.49,0.0,-0.92147,7e-05,8.76268]
[1780339440123,34.68,71469.96,0.0,-0.92179,7e-05,8.73487]
[1780339445158,34.68,71469.2,0.0,-0.92185,7e-05,8.72938]
[1780339446165,34.68,71464.15,0.0,-0.92221,7e-05,8.6985]
[1780339447172,34.68,71457.85,0.0,-0.92265,7e-05,8.66014]
[1780339452215,34.68,71470.5,0.0,-0.92177,7e-05,8.73694]
[1780339453224,34.68,71472.77,0.0,-0.92161,7e-05,8.75064]
[1780339455239,34.68,71470.03,0.0,-0.9218,7e-05,8.73362]
[1780339460274,34.67,71464.15,0.0,-0.92223,7e-05,8.69717]
[1780339461281,34.67,71459.98,0.0,-0.92252,7e-05,8.67176]
[1780339466317,34.67,71458.19,0.0,-0.92265,7e-05,8.6608]
[1780339468330,34.67,71456.34,0.0,-0.92277,7e-05,8.64956]
[1780339470345,34.67,71454.58,0.0,-0.9229,7e-05,8.63892]
[1780339471352,34.67,71450.38,0.0,-0.92322,7e-05,8.6099]
[1780339476387,34.67,71448.57,0.0,-0.92334,7e-05,8.59934]
[1780339479408,34.68,71446.23,0.0,-0.9235,7e-05,8.58546]
[1780339482524,34.68,71446.59,0.0,-0.92347,7e-05,8.58784]
[1780339484443,34.68,71444.72,0.0,-0.9236,7e-05,8.57682]
[1780339485450,34.68,71440.74,0.0,-0.92387,7e-05,8.55291]
[1780339490484,34.68,71440.58,0.0,-0.92387,7e-05,8.55269]
[1780339492508,34.68,71426.18,0.0,-0.92486,7e-05,8.46637]
[1780339493515,34.68,71425.0,0.0,-0.92494,7e-05,8.45956]
[1780339495529,34.68,71428.84,0.0,-0.92467,7e-05,8.48318]
[1780339496536,34.68,71420.7,0.0,-0.92522,7e-05,8.43462]
[1780339497543,34.68,71419.57,0.0,-0.9253,7e-05,8.42818]
[1780339497942,34.68,71419.57,0.0,-0.9253,7e-05,8.42818]
[1780339498550,34.68,71417.39,0.0,-0.92544,7e-05,8.41547]
[1780339500564,34.68,71414.12,0.0,-0.92565,7e-05,8.39665]
[1780339500937,34.68,71414.12,0.0,-0.92565,7e-05,8.39665]
[1780339501570,34.68,71406.77,0.0,-0.92615,7e-05,8.3532]
[1780339502578,34.68,71406.12,0.0,-0.92619,7e-05,8.34978]
[1780339503160,34.68,71406.12,0.0,-0.92619,7e-05,8.34978]
[1780339503585,34.69,71408.92,0.0,-0.92599,7e-05,8.36691]
[1780339508620,34.69,71412.19,0.0,-0.92575,7e-05,8.38846]
[1780339514543,34.69,71414.2,0.0,-0.92559,7e-05,8.40199]
[1780339514593,34.69,71414.2,0.0,-0.92559,7e-05,8.40199]
[1780339514570,34.69,71413.95,0.0,-0.9256,7e-05,8.40122]
[1780339514720,34.69,71413.95,0.0,-0.9256,7e-05,8.40122]
[1780339515879,34.69,71413.24,0.0,-0.92565,7e-05,8.39698]
[1780339515973,34.69,71413.24,0.0,-0.92565,7e-05,8.39698]
[1780339516055,34.69,71411.89,0.0,-0.92574,7e-05,8.38929]
[1780339520288,34.7,71411.69,0.0,-0.92574,7e-05,8.38924]
[1780339520339,34.7,71411.69,0.0,-0.92574,7e-05,8.38924]
[1780339520469,34.7,71411.69,0.0,-0.92574,7e-05,8.38924]
[1780339520551,34.7,71410.4,0.0,-0.92582,7e-05,8.38231]
[1780339525739,34.7,71407.91,0.0,-0.92596,7e-05,8.36943]
[1780339529260,34.7,71407.97,0.0,-0.92595,7e-05,8.3706]
[1780339529469,34.7,71407.97,0.0,-0.92595,7e-05,8.3706]
[1780339529515,34.71,71408.56,0.0,-0.9259,7e-05,8.37492]
[1780339530774,34.71,71397.85,0.0,-0.92662,7e-05,8.3116]
[1780339532323,34.71,71397.85,0.0,-0.92662,7e-05,8.3116]
[1780339532476,34.71,71397.85,0.0,-0.92662,7e-05,8.3116]
[1780339532533,34.71,71386.88,0.0,-0.92737,7e-05,8.24414]
[1780339533027,34.71,71386.88,0.0,-0.92737,7e-05,8.24414]
[1780339533047,34.71,71386.88,0.0,-0.92737,7e-05,8.24414]
[1780339533221,34.71,71386.88,0.0,-0.92737,7e-05,8.24414]
[1780339533292,34.71,71386.94,0.0,-0.92736,7e-05,8.24484]
[1780339533927,34.71,71386.94,0.0,-0.92736,7e-05,8.24484]
[1780339534178,34.71,71386.94,0.0,-0.92736,7e-05,8.24484]
[1780339534228,34.71,71384.72,0.0,-0.9275,7e-05,8.23208]
[1780339534805,34.71,71375.02,0.0,-0.92815,7e-05,8.17489]
[1780339535956,34.71,71369.46,0.0,-0.92851,7e-05,8.14266]
[1780339536786,34.71,71369.46,0.0,-0.92851,7e-05,8.14266]
[1780339536923,34.71,71369.46,0.0,-0.92851,7e-05,8.14266]
[1780339537022,34.71,71350.28,0.0,-0.92976,7e-05,8.03091]
[1780339537837,34.71,71350.28,0.0,-0.92976,7e-05,8.03091]
[1780339537891,34.71,71347.18,0.0,-0.92996,6e-05,8.01311]
[1780339539692,34.71,71349.28,0.0,-0.92981,6e-05,8.02604]
[1780339539842,34.71,71356.94,0.0,-0.92931,7e-05,8.07101]
[1780339540849,34.71,71361.49,0.0,-0.92901,7e-05,8.09781]
[1780339545884,34.72,71361.44,0.0,-0.929,7e-05,8.09826]
[1780339549912,34.72,71353.32,0.0,-0.92953,7e-05,8.05141]
[1780339550748,34.72,71353.32,0.0,-0.92953,7e-05,8.05141]
[1780339553990,34.72,71352.3,0.0,-0.92959,7e-05,8.0461]
[1780339554034,34.72,71352.3,0.0,-0.92959,7e-05,8.0461]
[1780339554222,34.72,71352.3,0.0,-0.92959,7e-05,8.0461]
[1780339554291,34.72,71353.06,0.0,-0.92953,7e-05,8.05098]
[1780339558730,34.72,71353.04,0.0,-0.92953,7e-05,8.05147]
[1780339558977,34.72,71346.94,0.0,-0.92992,6e-05,8.01612]
[1780339560443,34.72,71346.94,0.0,-0.92992,6e-05,8.01612]
[1780339560471,34.72,71346.94,0.0,-0.92992,6e-05,8.01612]
[1780339560495,34.72,71346.94,0.0,-0.92992,6e-05,8.01612]
[1780339560597,34.72,71342.98,0.0,-0.93017,6e-05,7.99366]
[1780339561269,34.72,71342.98,0.0,-0.93017,6e-05,7.99366]
[1780339561477,34.72,71342.98,0.0,-0.93017,6e-05,7.99366]
[1780339561527,34.72,71341.49,0.0,-0.93026,6e-05,7.98532]
[1780339563006,34.72,71345.99,0.0,-0.92997,6e-05,8.01178]
[1780339565372,34.72,71346.9,0.0,-0.92991,6e-05,8.01735]
[1780339565385,34.72,71346.9,0.0,-0.92991,6e-05,8.01735]
[1780339565476,34.72,71346.9,0.0,-0.92991,6e-05,8.01735]
[1780339565577,34.72,71349.65,0.0,-0.92972,7e-05,8.03386]
[1780339571064,34.73,71347.67,0.0,-0.92984,6e-05,8.02343]
[1780339572742,34.73,71345.71,0.0,-0.92996,6e-05,8.01223]
[1780339572794,34.73,71345.71,0.0,-0.92996,6e-05,8.01223]
[1780339572972,34.73,71345.71,0.0,-0.92996,6e-05,8.01223]
[1780339573079,34.73,71345.19,0.0,-0.93,6e-05,8.00945]
[1780339578114,34.73,71347.39,0.0,-0.92984,6e-05,8.02352]
[1780339580712,34.73,71349.25,0.0,-0.92971,7e-05,8.03461]
[1780339580720,34.73,71349.25,0.0,-0.92971,7e-05,8.03461]
[1780339580754,34.73,71351.41,0.0,-0.92957,7e-05,8.04744]
[1780339581140,34.73,71355.99,0.0,-0.92927,7e-05,8.07439]
[1780339584327,34.73,71356.64,0.0,-0.92922,7e-05,8.07854]
[1780339584496,34.73,71356.64,0.0,-0.92922,7e-05,8.07854]
[1780339584507,34.73,71357.67,0.0,-0.92915,7e-05,8.08486]
[1780339586175,34.73,71362.37,0.0,-0.92884,7e-05,8.11251]
[1780339591107,34.73,71364.47,0.0,-0.9287,7e-05,8.12522]
[1780339591159,34.73,71364.47,0.0,-0.9287,7e-05,8.12522]
[1780339591224,34.73,71364.47,0.0,-0.9287,7e-05,8.12522]
[1780339591259,34.73,71365.83,0.0,-0.92864,7e-05,8.12983]
[1780339593224,34.73,71359.01,0.0,-0.92908,7e-05,8.08995]
[1780339596579,34.73,71357.62,0.0,-0.92917,7e-05,8.08203]
[1780339596606,34.73,71357.62,0.0,-0.92917,7e-05,8.08203]
[1780339596722,34.73,71357.62,0.0,-0.92917,7e-05,8.08203]
[1780339596680,34.73,71357.67,0.0,-0.92917,7e-05,8.08262]
[1780339602287,34.74,71356.94,0.0,-0.9292,7e-05,8.07928]
[1780339607124,34.74,71357.24,0.0,-0.92918,7e-05,8.08166]
[1780339607176,34.74,71357.24,0.0,-0.92918,7e-05,8.08166]
[1780339607222,34.74,71357.24,0.0,-0.92918,7e-05,8.08166]
[1780339607322,34.74,71357.28,0.0,-0.92917,7e-05,8.08205]
[1780339611350,34.74,71349.6,0.0,-0.92967,7e-05,8.03784]
[1780339612097,34.74,71349.6,0.0,-0.92967,7e-05,8.03784]
[1780339612225,34.74,71349.6,0.0,-0.92967,7e-05,8.03784]
[1780339612474,34.74,71349.6,0.0,-0.92967,7e-05,8.03784]
[1780339612574,34.74,71346.66,0.0,-0.92985,6e-05,8.02094]
[1780339614371,34.74,71341.13,0.0,-0.93021,6e-05,7.98928]
[1780339615378,34.74,71337.78,0.0,-0.93042,6e-05,7.97014]
[1780339616385,34.74,71333.76,0.0,-0.93067,6e-05,7.94716]
[1780339617210,34.74,71333.76,0.0,-0.93067,6e-05,7.94716]
[1780339617228,34.74,71333.76,0.0,-0.93067,6e-05,7.94716]
[1780339617262,34.74,71333.76,0.0,-0.93067,6e-05,7.94716]
[1780339617392,34.74,71333.17,0.0,-0.93071,6e-05,7.94411]
[1780339618740,34.74,71333.17,0.0,-0.93071,6e-05,7.94411]
[1780339618973,34.74,71332.11,0.0,-0.93077,6e-05,7.93835]
[1780339619406,34.74,71332.0,0.0,-0.93078,6e-05,7.93809]
[1780339624444,34.75,71329.03,0.0,-0.93096,6e-05,7.92181]
[1780339625450,34.75,71335.0,0.0,-0.93057,6e-05,7.95656]
[1780339626457,34.75,71338.14,0.0,-0.93037,6e-05,7.97491]
[1780339627780,34.75,71337.99,0.0,-0.93037,6e-05,7.97415]
[1780339627832,34.75,71337.99,0.0,-0.93037,6e-05,7.97415]
[1780339627975,34.75,71337.99,0.0,-0.93037,6e-05,7.97415]
[1780339628471,34.75,71346.13,0.0,-0.92985,6e-05,8.02155]
[1780339629478,34.75,71351.52,0.0,-0.9295,7e-05,8.05299]
[1780339630485,34.75,71356.54,0.0,-0.92917,7e-05,8.08227]
[1780339631946,34.75,71356.13,0.0,-0.9292,7e-05,8.07981]
[1780339631973,34.75,71356.13,0.0,-0.9292,7e-05,8.07981]
[1780339631999,34.75,71356.13,0.0,-0.9292,7e-05,8.07981]
[1780339632601,34.75,71356.13,0.0,-0.9292,7e-05,8.07981]
[1780339632736,34.75,71356.13,0.0,-0.9292,7e-05,8.07981]
[1780339632690,34.75,71356.23,0.0,-0.92919,7e-05,8.08033]
[1780339633506,34.75,71364.58,0.0,-0.92864,7e-05,8.12914]
[1780339634513,34.75,71366.67,0.0,-0.92851,7e-05,8.14125]
[1780339636567,34.75,71368.37,0.0,-0.9284,7e-05,8.15107]
[1780339636696,34.75,71368.37,0.0,-0.9284,7e-05,8.15107]
[1780339636726,34.75,71368.37,0.0,-0.9284,7e-05,8.15107]
[1780339636781,34.75,71368.79,0.0,-0.92837,7e-05,8.15336]
[1780339642214,34.74,71368.78,0.0,-0.92838,7e-05,8.15236]
[1780339646597,34.74,71372.72,0.0,-0.92813,7e-05,8.17456]
[1780339648611,34.74,71379.44,0.0,-0.92769,7e-05,8.21368]
[1780339649619,34.74,71384.81,0.0,-0.92734,7e-05,8.24508]
[1780339650626,34.74,71388.27,0.0,-0.92711,7e-05,8.2652]
[1780339652640,34.74,71397.67,0.0,-0.92651,7e-05,8.31706]
[1780339653647,34.74,71401.48,0.0,-0.92626,7e-05,8.3397]
[1780339657724,34.74,71403.77,0.0,-0.9261,7e-05,8.35323]
[1780339658558,34.74,71404.18,0.0,-0.92608,7e-05,8.35563]
[1780339658607,34.74,71404.18,0.0,-0.92608,7e-05,8.35563]
[1780339658721,34.74,71404.18,0.0,-0.92608,7e-05,8.35563]
[1780339658681,34.74,71403.81,0.0,-0.9261,7e-05,8.35338]
[1780339663717,34.74,71402.76,0.0,-0.92618,7e-05,8.34696]
[1780339666738,34.74,71406.16,0.0,-0.92595,7e-05,8.36708]
[1780339667580,34.74,71406.16,0.0,-0.92595,7e-05,8.36708]
[1780339667632,34.74,71406.16,0.0,-0.92595,7e-05,8.36708]
[1780339667720,34.74,71406.16,0.0,-0.92595,7e-05,8.36708]
[1780339667745,34.74,71405.6,0.0,-0.92599,7e-05,8.36368]
[1780339671773,34.74,71399.78,0.0,-0.92638,7e-05,8.32882]
[1780339672833,34.74,71396.97,0.0,-0.92657,7e-05,8.31213]
[1780339672874,34.74,71396.97,0.0,-0.92657,7e-05,8.31213]
[1780339672972,34.74,71396.97,0.0,-0.92657,7e-05,8.31213]
[1780339673787,34.74,71397.06,0.0,-0.92656,7e-05,8.31268]
[1780339678822,34.74,71395.51,0.0,-0.92667,7e-05,8.30359]
[1780339679215,34.74,71395.51,0.0,-0.92667,7e-05,8.30359]
[1780339679221,34.74,71395.51,0.0,-0.92667,7e-05,8.30359]
[1780339679266,34.74,71395.51,0.0,-0.92667,7e-05,8.30359]
[1780339681843,34.74,71396.27,0.0,-0.92661,7e-05,8.30819]
[1780339684395,34.74,71395.62,0.0,-0.92666,7e-05,8.30436]
[1780339684475,34.74,71395.62,0.0,-0.92666,7e-05,8.30436]
[1780339684479,34.74,71395.62,0.0,-0.92666,7e-05,8.30442]
[1780339684864,34.74,71391.4,0.0,-0.92694,7e-05,8.27941]
[1780339685871,34.74,71386.64,0.0,-0.92726,7e-05,8.25133]
[1780339689827,34.74,71386.34,0.0,-0.92728,7e-05,8.24967]
[1780339689882,34.74,71386.27,0.0,-0.92728,7e-05,8.24949]
[1780339689975,34.74,71386.27,0.0,-0.92728,7e-05,8.24949]
[1780339690032,34.74,71386.23,0.0,-0.92728,7e-05,8.24937]
[1780339690907,34.74,71390.19,0.0,-0.92701,7e-05,8.27291]
[1780339695942,34.74,71391.34,0.0,-0.92693,7e-05,8.28009]
[1780339701083,34.74,71391.32,0.0,-0.92693,7e-05,8.28024]
[1780339701129,34.74,71391.32,0.0,-0.92693,7e-05,8.28024]
[1780339701221,34.74,71391.32,0.0,-0.92693,7e-05,8.28024]
[1780339701230,34.74,71391.52,0.0,-0.92692,7e-05,8.2815]
[1780339707019,34.74,71391.07,0.0,-0.92694,7e-05,8.27928]
[1780339709779,34.74,71390.78,0.0,-0.92696,7e-05,8.27763]
[1780339709821,34.74,71390.78,0.0,-0.92696,7e-05,8.27763]
[1780339709784,34.74,71390.95,0.0,-0.92695,7e-05,8.27878]
[1780339709974,34.74,71390.95,0.0,-0.92695,7e-05,8.27878]
[1780339710040,34.74,71393.42,0.0,-0.92678,7e-05,8.29341]
[1780339712054,34.74,71396.2,0.0,-0.92662,7e-05,8.3064]
[1780339715364,34.74,71396.35,0.0,-0.92661,7e-05,8.30734]
[1780339715416,34.74,71396.35,0.0,-0.92661,7e-05,8.30734]
[1780339715472,34.74,71396.35,0.0,-0.92661,7e-05,8.30734]
[1780339715572,34.74,71398.79,0.0,-0.92645,7e-05,8.32184]
[1780339719654,34.74,71398.79,0.0,-0.92645,7e-05,8.32183]
[1780339719706,34.74,71398.79,0.0,-0.92645,7e-05,8.32183]
[1780339719720,34.74,71398.79,0.0,-0.92645,7e-05,8.32183]
[1780339719821,34.74,71403.93,0.0,-0.9261,7e-05,8.35232]
[1780339720110,34.74,71408.07,0.0,-0.92582,7e-05,8.37697]
[1780339725145,34.74,71409.31,0.0,-0.92574,7e-05,8.38389]
[1780339729173,34.74,71392.23,0.0,-0.9269,7e-05,8.28202]
[1780339730180,34.74,71383.03,0.0,-0.92751,7e-05,8.2277]
[1780339730972,34.74,71383.03,0.0,-0.92751,7e-05,8.2277]
[1780339731020,34.74,71383.03,0.0,-0.92751,7e-05,8.2277]
[1780339731187,34.74,71384.37,0.0,-0.92742,7e-05,8.23576]
[1780339732582,34.74,71384.37,0.0,-0.92742,7e-05,8.23576]
[1780339732585,34.74,71386.16,0.0,-0.9273,7e-05,8.24659]
[1780339738236,34.74,71384.73,0.0,-0.92741,7e-05,8.23699]
[1780339741780,34.74,71384.98,0.0,-0.9274,7e-05,8.23784]
[1780339741832,34.74,71384.98,0.0,-0.9274,7e-05,8.23784]
[1780339741837,34.74,71384.63,0.0,-0.92743,7e-05,8.23515]
[1780339741972,34.74,71384.63,0.0,-0.92743,7e-05,8.23515]
[1780339742264,34.74,71384.45,0.0,-0.92744,7e-05,8.23409]
[1780339745287,34.74,71393.27,0.0,-0.92686,7e-05,8.28535]
[1780339746428,34.74,71393.27,0.0,-0.92686,7e-05,8.28535]
[1780339746469,34.74,71393.27,0.0,-0.92686,7e-05,8.28535]
[1780339746571,34.73,71395.81,0.0,-0.9267,7e-05,8.29973]
[1780339751030,34.73,71397.21,0.0,-0.92661,7e-05,8.3073]
[1780339751389,34.73,71397.21,0.0,-0.92661,7e-05,8.3073]
[1780339751444,34.73,71397.21,0.0,-0.92661,7e-05,8.3073]
[1780339751470,34.73,71397.21,0.0,-0.92661,7e-05,8.3073]
[1780339751571,34.73,71393.37,0.0,-0.92687,7e-05,8.28465]
[1780339753349,34.73,71391.07,0.0,-0.92702,7e-05,8.27112]
[1780339755466,34.73,71392.61,0.0,-0.92692,7e-05,8.28034]
[1780339755593,34.73,71392.61,0.0,-0.92692,7e-05,8.28034]
[1780339755861,34.73,71391.57,0.0,-0.92699,7e-05,8.27439]
[1780339756721,34.73,71391.57,0.0,-0.92699,7e-05,8.27439]
[1780339758997,34.73,71389.54,0.0,-0.92712,7e-05,8.26259]
[1780339761405,34.73,71382.65,0.0,-0.92757,7e-05,8.22226]
[1780339762412,34.74,71379.23,0.0,-0.9278,7e-05,8.20225]
[1780339763419,34.74,71376.91,0.0,-0.92795,7e-05,8.18878]
[1780339768454,34.73,71375.14,0.0,-0.92807,7e-05,8.17796]
[1780339771523,34.73,71372.96,0.0,-0.92825,7e-05,8.16096]
[1780339772482,34.73,71369.89,0.0,-0.92846,7e-05,8.14274]
[1780339773489,34.73,71366.67,0.0,-0.92867,7e-05,8.12369]
[1780339776510,34.73,71362.94,0.0,-0.92892,7e-05,8.10145]
[1780339780598,34.73,71362.71,0.0,-0.92894,7e-05,8.09982]
[1780339786588,34.73,71359.61,0.0,-0.92915,7e-05,8.08108]
[1780339787590,34.73,71355.29,0.0,-0.92943,7e-05,8.05579]
[1780339792601,34.73,71355.13,0.0,-0.92944,7e-05,8.05484]
[1780339792625,34.73,71344.35,0.0,-0.93014,6e-05,7.99204]
[1780339793631,34.73,71342.39,0.0,-0.93027,6e-05,7.98074]
[1780339798667,34.73,71344.34,0.0,-0.93014,6e-05,7.99256]
[1780339803702,34.73,71345.82,0.0,-0.93004,6e-05,8.0015]
[1780339808740,34.73,71346.45,0.0,-0.92999,6e-05,8.0054]
[1780339813775,34.73,71347.89,0.0,-0.9299,6e-05,8.01398]
[1780339820823,34.73,71347.46,0.0,-0.92992,6e-05,8.01164]
[1780339825859,34.73,71347.85,0.0,-0.9299,6e-05,8.01403]
[1780339830894,34.73,71347.6,0.0,-0.92991,6e-05,8.01268]
[1780339835929,34.73,71341.12,0.0,-0.93036,6e-05,7.97161]
[1780339837943,34.73,71348.81,0.0,-0.92986,6e-05,8.01649]
[1780339838950,34.73,71350.78,0.0,-0.92973,7e-05,8.02798]
[1780339841970,34.73,71354.82,0.0,-0.92947,7e-05,8.05151]
[1780339843985,34.73,71367.7,0.0,-0.92862,7e-05,8.12676]
[1780339844992,34.73,71373.26,0.0,-0.92826,7e-05,8.15924]
[1780339848017,34.73,71377.32,0.0,-0.928,7e-05,8.18248]
[1780339850030,34.73,71380.64,0.0,-0.92778,7e-05,8.20153]
[1780339851036,34.73,71384.71,0.0,-0.92752,7e-05,8.22526]
[1780339852044,34.73,71380.64,0.0,-0.92779,7e-05,8.20095]
[1780339853548,34.73,71380.64,0.0,-0.92779,7e-05,8.20095]
[1780339853591,34.73,71377.07,0.0,-0.92803,7e-05,8.17965]
[1780339854058,34.73,71369.18,0.0,-0.92855,7e-05,8.13305]
[1780339855065,34.73,71364.48,0.0,-0.92886,7e-05,8.10533]
[1780339860100,34.73,71364.38,0.0,-0.92888,7e-05,8.10415]
[1780339863905,34.73,71364.7,0.0,-0.92886,7e-05,8.10582]
[1780339867149,34.73,71367.04,0.0,-0.92871,7e-05,8.11901]
[1780339868156,34.73,71369.15,0.0,-0.92857,7e-05,8.13127]
[1780339871177,34.73,71366.64,0.0,-0.92874,7e-05,8.11614]
[1780339873217,34.73,71362.57,0.0,-0.92901,7e-05,8.0921]
[1780339874222,34.72,71359.09,0.0,-0.92924,7e-05,8.07168]
[1780339875822,34.72,71363.67,0.0,-0.92894,7e-05,8.09837]
[1780339876726,34.72,71363.67,0.0,-0.92894,7e-05,8.09837]
[1780339876733,34.72,71366.34,0.0,-0.92877,7e-05,8.11391]
[1780339877243,34.72,71364.05,0.0,-0.92892,7e-05,8.10049]
[1780339878250,34.73,71360.79,0.0,-0.92913,7e-05,8.0818]
[1780339880265,34.73,71351.88,0.0,-0.9297,7e-05,8.0306]
[1780339881271,34.73,71350.6,0.0,-0.92978,7e-05,8.02364]
[1780339883285,34.73,71345.73,0.0,-0.93008,6e-05,7.99631]
[1780339884292,34.73,71343.28,0.0,-0.93024,6e-05,7.98262]
[1780339887330,34.73,71334.7,0.0,-0.93077,6e-05,7.93457]
[1780339888328,34.74,71334.67,0.0,-0.93076,6e-05,7.93503]
[1780339890343,34.74,71329.46,0.0,-0.93109,6e-05,7.90524]
[1780339891350,34.74,71331.39,0.0,-0.931,6e-05,7.91312]
[1780339893364,34.74,71325.7,0.0,-0.93136,6e-05,7.88066]
[1780339895852,34.74,71325.29,0.0,-0.93138,6e-05,7.87855]
[1780339895949,34.74,71325.29,0.0,-0.93138,6e-05,7.87855]
[1780339896012,34.74,71320.79,0.0,-0.93166,6e-05,7.85319]
[1780339896974,34.74,71320.79,0.0,-0.93166,6e-05,7.85319]
[1780339897392,34.74,71316.54,0.0,-0.93193,6e-05,7.82906]
[1780339901426,34.74,71321.49,0.0,-0.9316,6e-05,7.85895]
[1780339902433,34.74,71330.29,0.0,-0.93103,6e-05,7.91007]
[1780339903440,34.74,71340.81,0.0,-0.93035,6e-05,7.97129]
[1780339904447,34.74,71348.53,0.0,-0.92985,6e-05,8.01636]
[1780339905454,34.74,71359.8,0.0,-0.92911,7e-05,8.08222]
[1780339906461,34.75,71363.88,0.0,-0.92884,7e-05,8.1066]
[1780339907468,34.75,71364.88,0.0,-0.92877,7e-05,8.11287]
[1780339912503,34.75,71367.04,0.0,-0.9286,7e-05,8.12732]
[1780339916531,34.75,71359.33,0.0,-0.92909,7e-05,8.08353]
[1780339918545,34.75,71362.31,0.0,-0.92889,7e-05,8.10169]
[1780339923580,34.76,71363.72,0.0,-0.92878,7e-05,8.11183]
[1780339924587,34.76,71371.56,0.0,-0.92826,7e-05,8.15817]
[1780339925594,34.76,71379.58,0.0,-0.92772,7e-05,8.20571]
[1780339926601,34.76,71381.3,0.0,-0.9276,7e-05,8.21614]
[1780339927608,34.76,71381.24,0.0,-0.9276,7e-05,8.2162]
[1780339932643,34.76,71383.42,0.0,-0.92745,7e-05,8.23004]
[1780339937679,34.76,71384.87,0.0,-0.92734,7e-05,8.23952]
[1780339942714,34.77,71384.36,0.0,-0.92736,7e-05,8.23743]
[1780339944734,34.77,71387.77,0.0,-0.92713,7e-05,8.25797]
[1780339951783,34.77,71388.64,0.0,-0.92709,7e-05,8.26061]
[1780339956817,34.77,71388.47,0.0,-0.92709,7e-05,8.26034]
[1780339958266,34.77,71389.32,0.0,-0.92703,7e-05,8.26551]
[1780339964874,34.77,71389.24,0.0,-0.92703,7e-05,8.26597]
[1780339969909,34.77,71390.04,0.0,-0.92697,7e-05,8.27133]
[1780339972931,34.77,71395.22,0.0,-0.92662,7e-05,8.30231]
[1780339973938,34.77,71402.29,0.0,-0.92614,7e-05,8.34432]
[1780339974945,34.77,71403.4,0.0,-0.92606,7e-05,8.35132]
[1780339981994,34.78,71405.38,0.0,-0.92589,7e-05,8.36585]
[1780339987029,34.78,71405.85,0.0,-0.92584,7e-05,8.3705]
[1780339988036,34.78,71411.4,0.0,-0.92546,7e-05,8.40393]
[1780339989043,34.79,71418.85,0.0,-0.92495,7e-05,8.44872]
[1780339990057,34.79,71421.09,0.0,-0.92479,7e-05,8.46236]
[1780339991064,34.79,71425.55,0.0,-0.92449,7e-05,8.48929]
[1780339996099,34.79,71431.72,0.0,-0.92405,7e-05,8.5272]
[1780339997106,34.79,71438.87,0.0,-0.92356,7e-05,8.57031]
[1780339998113,34.79,71444.36,0.0,-0.92318,7e-05,8.60345]
[1780339999120,34.79,71450.39,0.0,-0.92276,7e-05,8.63987]
[1780340000697,34.79,71451.51,0.0,-0.92268,7e-05,8.64658]
[1780340000707,34.79,71451.51,0.0,-0.92268,7e-05,8.64658]
[1780340001135,34.79,71451.6,0.0,-0.92267,7e-05,8.64705]
[1780340003150,34.79,71457.58,0.0,-0.92226,7e-05,8.68312]
[1780340003222,34.79,71457.58,0.0,-0.92226,7e-05,8.68312]
[1780340004156,34.79,71462.09,0.0,-0.92194,7e-05,8.71035]
[1780340009356,34.79,71463.37,0.0,-0.92186,7e-05,8.71745]
[1780340017253,34.78,71467.2,0.0,-0.92164,7e-05,8.73556]
[1780340022288,34.78,71467.76,0.0,-0.92161,7e-05,8.73805]
[1780340024302,34.78,71469.97,0.0,-0.92146,7e-05,8.75113]
[1780340029337,34.78,71470.42,0.0,-0.92142,7e-05,8.75453]
[1780340034372,34.78,71471.39,0.0,-0.92136,7e-05,8.75936]
[1780340039407,34.78,71471.58,0.0,-0.92136,7e-05,8.75942]
[1780340041421,34.78,71468.04,0.0,-0.92162,7e-05,8.73744]
[1780340042428,34.78,71460.9,0.0,-0.92212,7e-05,8.69388]
[1780340043435,34.78,71458.97,0.0,-0.92226,7e-05,8.68206]
[1780340045137,34.78,71458.97,0.0,-0.92226,7e-05,8.68206]
[1780340045221,34.78,71459.74,0.0,-0.92221,7e-05,8.68654]
[1780340045743,34.78,71454.11,0.0,-0.9226,7e-05,8.65238]
[1780340047463,34.78,71450.64,0.0,-0.92284,7e-05,8.63135]
[1780340048761,34.78,71450.64,0.0,-0.92284,7e-05,8.63135]
[1780340051390,34.78,71449.61,0.0,-0.92291,7e-05,8.62509]
[1780340051442,34.78,71449.61,0.0,-0.92291,7e-05,8.62509]
[1780340051469,34.78,71449.61,0.0,-0.92291,7e-05,8.62509]
[1780340054986,34.78,71449.8,0.0,-0.9229,7e-05,8.62623]
[1780340055080,34.78,71450.26,0.0,-0.92287,7e-05,8.62899]
[1780340057016,34.78,71452.83,0.0,-0.92269,7e-05,8.64448]
[1780340057564,34.78,71452.83,0.0,-0.92269,7e-05,8.64448]
[1780340057616,34.78,71452.83,0.0,-0.92269,7e-05,8.64448]
[1780340057719,34.78,71452.83,0.0,-0.92269,7e-05,8.64448]
[1780340058971,34.78,71453.94,0.0,-0.92261,7e-05,8.6512]
[1780340058995,34.78,71454.62,0.0,-0.92257,7e-05,8.65521]
[1780340064582,34.77,71454.62,0.0,-0.92257,7e-05,8.65496]
[1780340067733,34.77,71454.52,0.0,-0.92258,7e-05,8.65425]
[1780340067785,34.77,71454.52,0.0,-0.92258,7e-05,8.65425]
[1780340067971,34.77,71454.52,0.0,-0.92258,7e-05,8.65425]
[1780340073646,34.77,71453.52,0.0,-0.92268,7e-05,8.64425]
[1780340075326,34.77,71453.93,0.0,-0.92265,7e-05,8.6467]
[1780340075378,34.77,71453.93,0.0,-0.92265,7e-05,8.6467]
[1780340075472,34.77,71453.93,0.0,-0.92265,7e-05,8.6467]
[1780340080695,34.77,71455.2,0.0,-0.92257,7e-05,8.65411]
[1780340083183,34.77,71456.46,0.0,-0.92248,7e-05,8.66169]
[1780340083187,34.77,71456.46,0.0,-0.92248,7e-05,8.66169]
[1780340083222,34.77,71456.46,0.0,-0.92248,7e-05,8.66169]
[1780340082709,34.77,71460.57,0.0,-0.92219,7e-05,8.68656]
[1780340084724,34.77,71462.82,0.0,-0.92204,7e-05,8.70006]
[1780340089758,34.77,71462.37,0.0,-0.92207,7e-05,8.69677]
[1780340095257,34.77,71462.13,0.0,-0.9221,7e-05,8.69489]
[1780340096451,34.77,71462.13,0.0,-0.9221,7e-05,8.69458]
[1780340096472,34.77,71462.13,0.0,-0.9221,7e-05,8.69458]
[1780340096497,34.77,71462.13,0.0,-0.9221,7e-05,8.69458]
[1780340098412,34.77,71462.11,0.0,-0.9221,7e-05,8.69425]
[1780340098469,34.77,71462.11,0.0,-0.9221,7e-05,8.69425]
[1780340103856,34.77,71463.56,0.0,-0.92201,7e-05,8.70244]
[1780340108891,34.77,71463.54,0.0,-0.92202,7e-05,8.70178]
[1780340109406,34.77,71463.54,0.0,-0.92202,7e-05,8.70178]
[1780340109450,34.77,71463.54,0.0,-0.92202,7e-05,8.70178]
[1780340109470,34.77,71463.54,0.0,-0.92202,7e-05,8.70178]
[1780340114933,34.77,71463.84,0.0,-0.922,7e-05,8.70297]
[1780340119968,34.77,71463.6,0.0,-0.92203,7e-05,8.70101]
[1780340124146,34.76,71463.01,0.0,-0.92207,7e-05,8.69713]
[1780340124198,34.76,71463.01,0.0,-0.92207,7e-05,8.69713]
[1780340124220,34.76,71463.01,0.0,-0.92207,7e-05,8.69713]
[1780340128845,34.76,71463.34,0.0,-0.92205,7e-05,8.69867]
[1780340128972,34.76,71463.34,0.0,-0.92205,7e-05,8.69867]
[1780340129180,34.76,71463.34,0.0,-0.92205,7e-05,8.69867]
[1780340129268,34.76,71458.47,0.0,-0.9224,7e-05,8.66903]
[1780340130491,34.76,71457.94,0.0,-0.92243,7e-05,8.66578]
[1780340131093,34.76,71457.94,0.0,-0.92243,7e-05,8.66578]
[1780340131174,34.76,71443.96,0.0,-0.92344,7e-05,8.57762]
[1780340132066,34.76,71431.37,0.0,-0.9243,7e-05,8.50198]
[1780340133073,34.76,71429.86,0.0,-0.92441,7e-05,8.49313]
[1780340135289,34.76,71429.6,0.0,-0.92442,7e-05,8.4918]
[1780340135337,34.77,71429.23,0.0,-0.92444,7e-05,8.48981]
[1780340135471,34.77,71429.23,0.0,-0.92444,7e-05,8.48981]
[1780340139115,34.77,71419.38,0.0,-0.92511,7e-05,8.43178]
[1780340139856,34.77,71419.38,0.0,-0.92511,7e-05,8.43178]
[1780340140122,34.77,71415.71,0.0,-0.92535,7e-05,8.41019]
[1780340143314,34.77,71415.04,0.0,-0.92539,7e-05,8.40728]
[1780340143381,34.77,71415.04,0.0,-0.92539,7e-05,8.40728]
[1780340143479,34.77,71415.04,0.0,-0.92539,7e-05,8.40728]
[1780340143521,34.77,71415.04,0.0,-0.92539,7e-05,8.40728]
[1780340143633,34.77,71415.04,0.0,-0.92539,7e-05,8.40728]
[1780340143724,34.77,71415.04,0.0,-0.92539,7e-05,8.40728]
[1780340144150,34.77,71419.34,0.0,-0.92509,7e-05,8.43332]
[1780340145157,34.77,71423.94,0.0,-0.92477,7e-05,8.46116]
[1780340150196,34.77,71425.46,0.0,-0.92465,7e-05,8.4716]
[1780340154920,34.78,71425.68,0.0,-0.92462,7e-05,8.47393]
[1780340154968,34.78,71425.68,0.0,-0.92462,7e-05,8.47393]
[1780340155223,34.78,71425.68,0.0,-0.92462,7e-05,8.47393]
[1780340160267,34.78,71426.96,0.0,-0.92452,7e-05,8.48306]
[1780340161695,34.78,71426.94,0.0,-0.92452,7e-05,8.48318]
[1780340161726,34.78,71426.94,0.0,-0.92452,7e-05,8.48318]
[1780340161744,34.78,71426.94,0.0,-0.92452,7e-05,8.48318]
[1780340162418,34.78,71428.02,0.0,-0.92444,7e-05,8.48989]
[1780340162472,34.78,71428.02,0.0,-0.92444,7e-05,8.48989]
[1780340168323,34.78,71427.78,0.0,-0.92444,7e-05,8.48977]
[1780340173679,34.78,71429.11,0.0,-0.92434,7e-05,8.49864]
[1780340173722,34.78,71429.11,0.0,-0.92434,7e-05,8.49864]
[1780340173729,34.78,71429.11,0.0,-0.92434,7e-05,8.49864]
[1780340174598,34.78,71429.15,0.0,-0.92434,7e-05,8.4991]
[1780340174720,34.78,71429.15,0.0,-0.92434,7e-05,8.4991]
[1780340178397,34.79,71433.58,0.0,-0.92402,7e-05,8.52672]
[1780340181158,34.79,71434.29,0.0,-0.92397,7e-05,8.53115]
[1780340181203,34.79,71434.29,0.0,-0.92397,7e-05,8.53115]
[1780340181218,34.79,71434.29,0.0,-0.92397,7e-05,8.53115]
[1780340184439,34.79,71437.64,0.0,-0.92373,7e-05,8.55201]
[1780340186590,34.79,71437.58,0.0,-0.92373,7e-05,8.55177]
[1780340186675,34.79,71437.58,0.0,-0.92373,7e-05,8.55177]
[1780340186722,34.79,71437.58,0.0,-0.92373,7e-05,8.55177]
[1780340192501,34.79,71438.19,0.0,-0.92371,7e-05,8.55255]
[1780340194442,34.79,71438.34,0.0,-0.9237,7e-05,8.55357]
[1780340194447,34.79,71438.34,0.0,-0.9237,7e-05,8.55357]
[1780340194469,34.79,71438.34,0.0,-0.9237,7e-05,8.55357]
[1780340198543,34.79,71441.84,0.0,-0.92345,7e-05,8.57518]
[1780340199429,34.79,71441.84,0.0,-0.92345,7e-05,8.57518]
[1780340199476,34.79,71441.84,0.0,-0.92345,7e-05,8.57518]
[1780340199488,34.79,71441.84,0.0,-0.92345,7e-05,8.57518]
[1780340199916,34.79,71441.84,0.0,-0.92345,7e-05,8.57518]
[1780340199974,34.79,71441.84,0.0,-0.92345,7e-05,8.57518]
[1780340200067,34.79,71434.09,0.0,-0.92398,7e-05,8.52877]
[1780340200557,34.79,71438.61,0.0,-0.92367,7e-05,8.55595]
[1780340202571,34.79,71440.66,0.0,-0.92353,7e-05,8.56848]
[1780340207606,34.79,71448.83,0.0,-0.92295,7e-05,8.61816]
[1780340208510,34.79,71448.83,0.0,-0.92295,7e-05,8.61816]
[1780340208516,34.79,71448.83,0.0,-0.92295,7e-05,8.61816]
[1780340208722,34.79,71448.83,0.0,-0.92295,7e-05,8.61816]
[1780340213257,34.79,71449.56,0.0,-0.9229,7e-05,8.62257]
[1780340213300,34.79,71436.82,0.0,-0.92378,7e-05,8.5459]
[1780340213471,34.79,71436.82,0.0,-0.92378,7e-05,8.5459]
[1780340213632,34.79,71436.82,0.0,-0.92378,7e-05,8.5459]
[1780340213650,34.79,71434.31,0.0,-0.92396,7e-05,8.53081]
[1780340215854,34.79,71433.52,0.0,-0.92401,7e-05,8.52621]
[1780340215970,34.79,71433.52,0.0,-0.92401,7e-05,8.52621]
[1780340216671,34.79,71430.7,0.0,-0.9242,7e-05,8.50958]
[1780340218726,34.79,71431.99,0.0,-0.92411,7e-05,8.5175]
[1780340218841,34.79,71431.99,0.0,-0.92411,7e-05,8.5175]
[1780340218974,34.79,71431.99,0.0,-0.92411,7e-05,8.5175]
[1780340219049,34.79,71436.79,0.0,-0.92378,7e-05,8.54662]
[1780340219692,34.79,71440.49,0.0,-0.92352,7e-05,8.56888]
[1780340220699,34.79,71443.31,0.0,-0.92332,7e-05,8.58595]
[1780340222736,34.79,71444.89,0.0,-0.92321,7e-05,8.59553]
[1780340222831,34.79,71444.89,0.0,-0.92321,7e-05,8.59553]
[1780340222976,34.79,71444.89,0.0,-0.92321,7e-05,8.59553]
[1780340223044,34.79,71442.37,0.0,-0.92339,7e-05,8.58043]
[1780340227787,34.8,71440.73,0.0,-0.9235,7e-05,8.57074]
[1780340227974,34.8,71440.73,0.0,-0.9235,7e-05,8.57074]
[1780340228756,34.8,71436.58,0.0,-0.92378,7e-05,8.54592]
[1780340230770,34.8,71432.45,0.0,-0.92407,7e-05,8.52132]
[1780340231534,34.8,71432.45,0.0,-0.92407,7e-05,8.52132]
[1780340231588,34.8,71432.45,0.0,-0.92407,7e-05,8.52132]
[1780340231721,34.8,71432.45,0.0,-0.92407,7e-05,8.52132]
[1780340231777,34.8,71427.8,0.0,-0.92438,7e-05,8.49354]
[1780340234207,34.8,71429.34,0.0,-0.92427,7e-05,8.5033]
[1780340237853,34.8,71427.42,0.0,-0.9244,7e-05,8.49214]
[1780340237935,34.8,71427.42,0.0,-0.9244,7e-05,8.49214]
[1780340237974,34.8,71427.42,0.0,-0.9244,7e-05,8.49214]
[1780340238026,34.8,71421.27,0.0,-0.92482,7e-05,8.45571]
[1780340239833,34.8,71419.32,0.0,-0.92495,7e-05,8.44431]
[1780340243389,34.8,71419.51,0.0,-0.92493,7e-05,8.44626]
[1780340243469,34.8,71420.51,0.0,-0.92486,7e-05,8.45223]
[1780340243783,34.8,71420.51,0.0,-0.92486,7e-05,8.45223]
[1780340243860,34.8,71423.81,0.0,-0.92463,7e-05,8.47224]
[1780340246974,34.8,71425.43,0.0,-0.92451,7e-05,8.48243]
[1780340252925,34.8,71430.0,0.0,-0.92421,7e-05,8.50768]
[1780340253577,34.8,71430.0,0.0,-0.92421,7e-05,8.50768]
[1780340253629,34.8,71430.0,0.0,-0.92421,7e-05,8.50768]
[1780340256973,34.81,71431.15,0.0,-0.92412,7e-05,8.51513]
[1780340262994,34.81,71433.53,0.0,-0.92395,7e-05,8.53063]
[1780340267999,34.81,71433.54,0.0,-0.92394,7e-05,8.53125]
[1780340268418,34.81,71426.93,0.0,-0.92439,7e-05,8.49174]
[1780340269037,34.81,71422.1,0.0,-0.92472,7e-05,8.46303]
[1780340274072,34.81,71421.28,0.0,-0.92476,7e-05,8.45939]
[1780340276086,34.81,71413.33,0.0,-0.9253,7e-05,8.41218]
[1780340277093,34.81,71404.78,0.0,-0.92587,7e-05,8.36187]
[1780340278100,34.81,71404.0,0.0,-0.92592,7e-05,8.35764]
[1780340282130,34.82,71401.95,0.0,-0.92604,7e-05,8.34715]
[1780340286681,34.82,71403.61,0.0,-0.92591,7e-05,8.3587]
[1780340288170,34.82,71407.32,0.0,-0.92565,7e-05,8.38156]
[1780340293205,34.83,71407.95,0.0,-0.92558,7e-05,8.3871]
[1780340296226,34.83,71414.21,0.0,-0.92515,7e-05,8.42545]
[1780340297233,34.83,71419.4,0.0,-0.92479,7e-05,8.45673]
[1780340303275,34.83,71419.79,0.0,-0.92475,7e-05,8.46052]
[1780340308310,34.83,71420.67,0.0,-0.92467,7e-05,8.46696]
[1780340313345,34.84,71420.99,0.0,-0.92467,7e-05,8.46643]
[1780340318380,34.84,71419.9,0.0,-0.92473,7e-05,8.46109]
[1780340320816,34.84,71421.61,0.0,-0.9246,7e-05,8.47179]
[1780340321416,34.84,71424.06,0.0,-0.92443,7e-05,8.48667]
[1780340322418,34.84,71430.46,0.0,-0.92399,7e-05,8.52522]
[1780340323426,34.84,71432.56,0.0,-0.92384,7e-05,8.53797]
[1780340328460,34.84,71433.35,0.0,-0.92378,7e-05,8.54329]
[1780340332489,34.84,71436.58,0.0,-0.92355,7e-05,8.56315]
[1780340333496,34.84,71440.4,0.0,-0.92329,7e-05,8.58622]
[1780340338532,34.84,71439.5,0.0,-0.92335,7e-05,8.58104]
[1780340339541,34.84,71435.8,0.0,-0.9236,7e-05,8.55884]
[1780340340547,34.84,71426.76,0.0,-0.92423,7e-05,8.50468]
[1780340341555,34.84,71424.42,0.0,-0.92438,7e-05,8.49084]
[1780340346590,34.85,71423.65,0.0,-0.92443,7e-05,8.48724]
[1780340353639,34.85,71423.61,0.0,-0.92441,7e-05,8.48844]
[1780340359681,34.85,71424.47,0.0,-0.92434,7e-05,8.4948]
[1780340364718,34.85,71424.53,0.0,-0.92432,7e-05,8.49611]
[1780340369751,34.86,71424.58,0.0,-0.92431,7e-05,8.49736]
[1780340374786,34.86,71424.55,0.0,-0.92433,7e-05,8.49456]
[1780340379821,34.86,71424.93,0.0,-0.92429,7e-05,8.49781]
[1780340384856,34.86,71425.41,0.0,-0.92425,7e-05,8.50163]
[1780340387877,34.86,71420.22,0.0,-0.9246,7e-05,8.47115]
[1780340388884,34.86,71416.82,0.0,-0.92482,7e-05,8.45108]
[1780340389890,34.86,71413.63,0.0,-0.92504,7e-05,8.43231]
[1780340394926,34.87,71412.79,0.0,-0.92508,7e-05,8.42879]
[1780340399961,34.87,71412.79,0.0,-0.92506,7e-05,8.43028]
[1780340401975,34.87,71415.26,0.0,-0.92489,7e-05,8.44559]
[1780340407010,34.87,71413.41,0.0,-0.925,7e-05,8.43595]
[1780340412047,34.88,71413.51,0.0,-0.92497,7e-05,8.43791]
[1780340414061,34.88,71410.72,0.0,-0.92516,7e-05,8.42182]
[1780340416075,34.88,71405.67,0.0,-0.92549,7e-05,8.39235]
[1780340417081,34.88,71400.68,0.0,-0.92583,7e-05,8.36302]
[1780340419096,34.88,71401.11,0.0,-0.92579,7e-05,8.3663]
[1780340423124,34.88,71393.17,0.0,-0.92631,7e-05,8.32076]
[1780340424131,34.88,71396.37,0.0,-0.92609,7e-05,8.3401]
[1780340425550,34.88,71396.37,0.0,-0.92609,7e-05,8.3401]
[1780340430173,34.89,71398.37,0.0,-0.92592,7e-05,8.35475]
[1780340433194,34.89,71394.21,0.0,-0.92622,7e-05,8.32729]
[1780340434202,34.89,71385.5,0.0,-0.9268,7e-05,8.27619]
[1780340435209,34.89,71384.48,0.0,-0.92686,7e-05,8.27108]
[1780340436071,34.89,71384.48,0.0,-0.92686,7e-05,8.27108]
[1780340436216,34.89,71378.26,0.0,-0.92727,7e-05,8.23444]
[1780340437223,34.89,71374.32,0.0,-0.92753,7e-05,8.21193]
[1780340441251,34.9,71383.27,0.0,-0.92692,7e-05,8.26533]
[1780340442258,34.9,71391.66,0.0,-0.92635,7e-05,8.31538]
[1780340443265,34.9,71391.72,0.0,-0.92635,7e-05,8.31617]
[1780340448300,34.9,71392.55,0.0,-0.92627,7e-05,8.32241]
[1780340453336,34.9,71389.57,0.0,-0.92647,7e-05,8.30491]
[1780340456358,34.9,71386.86,0.0,-0.92665,7e-05,8.28905]
[1780340459379,34.9,71385.05,0.0,-0.92677,7e-05,8.27861]
[1780340460386,34.9,71379.47,0.0,-0.92714,7e-05,8.24581]
[1780340461393,34.9,71381.81,0.0,-0.92699,7e-05,8.25973]
[1780340462400,34.9,71386.31,0.0,-0.92668,7e-05,8.28638]
[1780340467435,34.9,71387.74,0.0,-0.92658,7e-05,8.29519]
[1780340470456,34.9,71385.55,0.0,-0.92673,7e-05,8.28245]
[1780340475491,34.9,71386.71,0.0,-0.92665,7e-05,8.28965]
[1780340480526,34.9,71390.22,0.0,-0.92641,7e-05,8.31067]
[1780340481533,34.9,71392.79,0.0,-0.92623,7e-05,8.3259]
[1780340486568,34.91,71393.81,0.0,-0.92614,7e-05,8.33406]
[1780340491603,34.91,71393.79,0.0,-0.92616,7e-05,8.33162]
[1780340496638,34.91,71397.12,0.0,-0.92593,7e-05,8.35134]
[1780340501674,34.91,71395.75,0.0,-0.92601,7e-05,8.34477]
[1780340506711,34.92,71394.87,0.0,-0.92604,7e-05,8.34151]
[1780340511746,34.92,71394.47,0.0,-0.92605,7e-05,8.34118]
[1780340517788,34.93,71395.95,0.0,-0.92592,7e-05,8.35233]
[1780340522823,34.93,71395.36,0.0,-0.92594,7e-05,8.35077]
[1780340527858,34.93,71395.72,0.0,-0.92589,7e-05,8.35479]
[1780340532893,34.94,71396.23,0.0,-0.92583,7e-05,8.35969]
[1780340537928,34.94,71397.44,0.0,-0.92573,7e-05,8.36869]
[1780340542963,34.94,71398.67,0.0,-0.92563,7e-05,8.37772]
[1780340547998,34.95,71399.2,0.0,-0.92557,7e-05,8.38255]
[1780340554040,34.95,71399.48,0.0,-0.92556,7e-05,8.38264]
[1780340559075,34.95,71400.15,0.0,-0.92549,7e-05,8.38827]
[1780340564110,34.96,71400.99,0.0,-0.92542,7e-05,8.39486]
[1780340569146,34.96,71400.86,0.0,-0.92541,7e-05,8.39565]
[1780340574181,34.96,71402.12,0.0,-0.92531,7e-05,8.40466]
[1780340579216,34.97,71398.35,0.0,-0.92554,7e-05,8.38375]
[1780340580223,34.97,71393.03,0.0,-0.9259,7e-05,8.35253]
[1780340582237,34.97,71393.21,0.0,-0.92588,7e-05,8.35428]
[1780340587272,34.97,71392.16,0.0,-0.92593,7e-05,8.34991]
[1780340592307,34.98,71392.82,0.0,-0.92586,7e-05,8.35565]
[1780340594321,34.98,71385.76,0.0,-0.92633,7e-05,8.31466]
[1780340595328,34.98,71376.7,0.0,-0.92693,7e-05,8.26124]
[1780340596335,34.98,71376.73,0.0,-0.92693,7e-05,8.26152]
[1780340597341,34.98,71374.74,0.0,-0.92706,7e-05,8.24991]
[1780340602377,34.98,71374.3,0.0,-0.92709,7e-05,8.24786]
[1780340607412,34.98,71373.68,0.0,-0.92712,7e-05,8.24481]
[1780340609425,34.98,71371.84,0.0,-0.92724,7e-05,8.23425]
[1780340614464,34.98,71373.09,0.0,-0.92718,7e-05,8.23869]
[1780340617485,34.98,71369.31,0.0,-0.92742,7e-05,8.2169]
[1780340618492,34.98,71366.8,0.0,-0.92759,7e-05,8.20235]
[1780340619499,34.98,71371.01,0.0,-0.92731,7e-05,8.22722]
[1780340624534,34.98,71371.33,0.0,-0.92728,7e-05,8.2298]
[1780340629568,34.99,71371.94,0.0,-0.92723,7e-05,8.23404]
[1780340635611,34.99,71372.72,0.0,-0.92717,7e-05,8.23933]
[1780340640647,34.99,71372.63,0.0,-0.92717,7e-05,8.23936]
[1780340642661,34.99,71370.29,0.0,-0.92732,7e-05,8.22585]
[1780340643667,34.99,71372.78,0.0,-0.92716,7e-05,8.24059]
[1780340649710,34.99,71372.27,0.0,-0.92718,7e-05,8.23827]
[1780340651723,34.99,71377.84,0.0,-0.92681,7e-05,8.27123]
[1780340655752,34.99,71379.83,0.0,-0.92667,7e-05,8.28318]
[1780340656758,34.99,71383.12,0.0,-0.92645,7e-05,8.30261]
[1780340661796,34.99,71375.6,0.0,-0.92695,7e-05,8.25843]
[1780340662803,34.99,71371.02,0.0,-0.92726,7e-05,8.23162]
[1780340664816,34.99,71368.83,0.0,-0.9274,7e-05,8.21858]
[1780340666832,34.99,71373.19,0.0,-0.92712,7e-05,8.24356]
[1780340668846,34.99,71375.25,0.0,-0.92699,7e-05,8.25498]
[1780340673902,34.99,71379.25,0.0,-0.92677,7e-05,8.27317]
[1780340676904,34.98,71382.01,0.0,-0.9266,7e-05,8.28828]
[1780340682947,34.98,71383.47,0.0,-0.9265,7e-05,8.29717]
[1780340687983,34.98,71381.76,0.0,-0.92661,7e-05,8.28734]
[1780340693716,34.98,71380.47,0.0,-0.9267,7e-05,8.28011]
[1780340701073,34.99,71380.47,0.0,-0.92669,7e-05,8.28084]
[1780340706108,34.99,71381.91,0.0,-0.92659,7e-05,8.28965]
[1780340709129,34.99,71374.95,0.0,-0.92705,7e-05,8.24888]
[1780340711143,34.99,71381.58,0.0,-0.9266,7e-05,8.28811]
[1780340714163,34.99,71383.56,0.0,-0.92647,7e-05,8.29992]
[1780340716178,34.99,71385.87,0.0,-0.92631,7e-05,8.31361]
[1780340718192,34.99,71390.52,0.0,-0.926,7e-05,8.34109]
[1780340719199,34.99,71392.42,0.0,-0.92587,7e-05,8.3527]
[1780340725241,34.99,71386.77,0.0,-0.92624,7e-05,8.32019]
[1780340726248,34.99,71383.98,0.0,-0.92643,7e-05,8.30372]
[1780340731283,34.99,71383.41,0.0,-0.92649,7e-05,8.29694]
[1780340736318,34.99,71383.77,0.0,-0.92647,7e-05,8.29926]
[1780340741353,34.99,71383.6,0.0,-0.92647,7e-05,8.29849]
[1780340744374,34.99,71379.7,0.0,-0.92673,7e-05,8.27567]
[1780340745381,34.99,71376.94,0.0,-0.92692,7e-05,8.25948]
[1780340746388,34.99,71381.77,0.0,-0.92659,7e-05,8.28799]
[1780340748402,34.99,71383.88,0.0,-0.92645,7e-05,8.30059]
[1780340753436,34.99,71384.47,0.0,-0.92641,7e-05,8.3043]
[1780340758472,34.99,71385.67,0.0,-0.92633,7e-05,8.31152]
[1780340763508,34.99,71390.33,0.0,-0.92601,7e-05,8.33913]
[1780340768543,34.99,71390.96,0.0,-0.92597,7e-05,8.34266]
[1780340773578,34.99,71388.34,0.0,-0.92615,7e-05,8.32701]
[1780340774585,34.99,71385.37,0.0,-0.92635,7e-05,8.30947]
[1780340779620,34.99,71386.5,0.0,-0.92627,7e-05,8.31619]
[1780340784655,34.99,71386.56,0.0,-0.92627,7e-05,8.31653]
[1780340790697,34.99,71387.24,0.0,-0.92622,7e-05,8.32052]
[1780340795732,34.99,71387.14,0.0,-0.92626,7e-05,8.31632]
[1780340796739,34.99,71384.52,0.0,-0.92643,7e-05,8.30086]
[1780340797746,34.99,71379.64,0.0,-0.92676,7e-05,8.27214]
[1780340802781,34.99,71378.41,0.0,-0.92684,7e-05,8.26531]
[1780340808823,34.99,71378.48,0.0,-0.92683,7e-05,8.26625]
[1780340812851,35.0,71381.32,0.0,-0.92663,7e-05,8.28332]
[1780340821913,35.0,71381.76,0.0,-0.9266,7e-05,8.28645]
[1780340824934,35.0,71383.67,0.0,-0.92647,7e-05,8.29784]
[1780340829970,35.0,71383.71,0.0,-0.92646,7e-05,8.29824]
[1780340836013,35.0,71384.1,0.0,-0.92644,7e-05,8.3007]
[1780340842056,35.0,71382.94,0.0,-0.92651,7e-05,8.29407]
[1780340851122,35.0,71383.05,0.0,-0.92653,7e-05,8.29148]
[1780340856157,35.0,71383.61,0.0,-0.92649,7e-05,8.29497]
[1780340860185,35.0,71381.5,0.0,-0.92663,7e-05,8.28268]
[1780340865220,35.0,71366.52,0.0,-0.92762,7e-05,8.19503]
[1780340866227,35.0,71362.0,0.0,-0.92792,7e-05,8.16878]
[1780340868894,35.0,71364.89,0.0,-0.92772,7e-05,8.18633]
[1780340872281,35.0,71368.05,0.0,-0.9275,7e-05,8.20545]
[1780340873283,35.0,71373.66,0.0,-0.92713,7e-05,8.23852]
[1780340875304,35.0,71383.0,0.0,-0.9265,7e-05,8.29369]
[1780340876316,35.0,71385.8,0.0,-0.92631,7e-05,8.31023]
[1780340877343,35.0,71387.64,0.0,-0.92619,7e-05,8.3211]
[1780340878350,35.0,71390.99,0.0,-0.92597,7e-05,8.34087]
[1780340883385,35.01,71387.3,0.0,-0.92619,7e-05,8.32095]
[1780340887413,35.01,71389.89,0.0,-0.92602,7e-05,8.33622]
[1780340892448,35.01,71388.45,0.0,-0.92612,7e-05,8.3276]
[1780340895470,35.01,71378.17,0.0,-0.9268,7e-05,8.26701]
[1780340896477,35.01,71364.71,0.0,-0.9277,7e-05,8.18814]
[1780340897986,35.01,71364.71,0.0,-0.9277,7e-05,8.18814]
[1780340898034,35.01,71364.71,0.0,-0.9277,7e-05,8.18814]
[1780340898082,35.01,71360.52,0.0,-0.92797,7e-05,8.1641]
[1780340899498,35.01,71362.69,0.0,-0.92782,7e-05,8.17703]
[1780340900976,35.01,71362.69,0.0,-0.92782,7e-05,8.17703]
[1780340902519,35.01,71365.29,0.0,-0.92764,7e-05,8.19293]
[1780340903526,35.01,71367.86,0.0,-0.92747,7e-05,8.2082]
[1780340906547,35.01,71365.72,0.0,-0.92761,7e-05,8.19623]
[1780340907553,35.01,71363.93,0.0,-0.92772,7e-05,8.18593]
[1780340912589,35.01,71363.65,0.0,-0.92776,7e-05,8.1818]
[1780340916617,35.02,71365.52,0.0,-0.92762,7e-05,8.19363]
[1780340921652,35.02,71364.69,0.0,-0.92768,7e-05,8.18892]
[1780340926689,35.02,71365.53,0.0,-0.92762,7e-05,8.19374]
[1780340927696,35.02,71368.16,0.0,-0.92744,7e-05,8.20935]
[1780340932731,35.02,71368.06,0.0,-0.92744,7e-05,8.20968]
[1780340937766,35.02,71366.45,0.0,-0.92754,7e-05,8.20121]
[1780340938773,35.02,71364.24,0.0,-0.92768,7e-05,8.18848]
[1780340943808,35.02,71363.17,0.0,-0.92774,7e-05,8.18336]
[1780340948843,35.02,71364.27,0.0,-0.92765,7e-05,8.19095]
[1780340953878,35.02,71363.99,0.0,-0.92768,7e-05,8.18813]
[1780340958913,35.02,71363.57,0.0,-0.92772,7e-05,8.18452]
[1780340963948,35.02,71363.3,0.0,-0.92776,7e-05,8.1818]
[1780340964955,35.02,71361.28,0.0,-0.92789,7e-05,8.16977]
[1780340967976,35.02,71358.67,0.0,-0.92807,7e-05,8.15393]
[1780340968983,35.02,71353.31,0.0,-0.92842,7e-05,8.12249]
[1780340969990,35.02,71350.72,0.0,-0.9286,7e-05,8.10728]
[1780340972009,35.01,71354.58,0.0,-0.92837,7e-05,8.12598]
[1780340977039,35.01,71355.88,0.0,-0.9283,7e-05,8.13277]
[1780340980060,35.01,71361.21,0.0,-0.92795,7e-05,8.16384]
[1780340981067,35.01,71363.25,0.0,-0.92781,7e-05,8.17601]
[1780340984088,35.02,71360.4,0.0,-0.92799,7e-05,8.16003]
[1780340989123,35.01,71359.32,0.0,-0.92807,7e-05,8.15269]
[1780340994158,35.01,71359.22,0.0,-0.92809,7e-05,8.15116]
[1780340999193,35.01,71361.6,0.0,-0.92794,7e-05,8.1641]
[1780341003221,35.01,71364.41,0.0,-0.92777,7e-05,8.17972]
[1780341008256,35.01,71364.31,0.0,-0.92779,7e-05,8.17801]
[1780341009263,35.01,71366.68,0.0,-0.92763,7e-05,8.19165]
[1780341010274,35.01,71368.45,0.0,-0.92751,7e-05,8.20223]
[1780341011280,35.01,71374.35,0.0,-0.92712,7e-05,8.23702]
[1780341016317,35.01,71373.9,0.0,-0.92714,7e-05,8.23508]
[1780341021351,35.01,71373.23,0.0,-0.92718,7e-05,8.23184]
[1780341024390,35.01,71371.11,0.0,-0.92731,7e-05,8.21981]
[1780341025397,35.01,71362.61,0.0,-0.92788,7e-05,8.17021]
[1780341026404,35.01,71354.96,0.0,-0.92838,7e-05,8.1258]
[1780341027412,35.01,71355.46,0.0,-0.92834,7e-05,8.12901]
[1780341028429,35.01,71353.21,0.0,-0.92848,7e-05,8.1162]
[1780341029431,35.01,71345.68,0.0,-0.92897,7e-05,8.07273]
[1780341030438,35.01,71345.55,0.0,-0.92898,7e-05,8.07236]
[1780341032452,35.01,71348.01,0.0,-0.92884,7e-05,8.08341]
[1780341035962,35.01,71349.89,0.0,-0.92872,7e-05,8.09388]
[1780341038494,35.01,71351.91,0.0,-0.92859,7e-05,8.10539]
[1780341043528,35.01,71351.28,0.0,-0.92864,7e-05,8.101]
[1780341051585,35.01,71351.14,0.0,-0.92867,7e-05,8.09901]
[1780341053600,35.01,71353.53,0.0,-0.92851,7e-05,8.11263]
[1780341058634,35.01,71352.23,0.0,-0.92861,7e-05,8.10424]
[1780341063670,35.0,71350.61,0.0,-0.92872,7e-05,8.09405]
[1780341068705,35.0,71349.36,0.0,-0.92881,7e-05,8.08615]
[1780341073740,35.0,71343.7,0.0,-0.92919,7e-05,8.0527]
[1780341074747,35.0,71335.78,0.0,-0.9297,6e-05,8.00672]
[1780341075754,35.0,71332.96,0.0,-0.92989,6e-05,7.99036]
[1780341076760,35.0,71333.36,0.0,-0.92986,6e-05,7.99268]
[1780341077768,35.0,71328.69,0.0,-0.93016,6e-05,7.96576]
[1780341080789,35.0,71332.88,0.0,-0.92989,6e-05,7.99015]
[1780341085824,35.0,71334.2,0.0,-0.9298,6e-05,7.99801]
[1780341090860,35.0,71334.26,0.0,-0.92979,6e-05,7.9986]
[1780341093881,35.0,71338.13,0.0,-0.92957,6e-05,8.01754]
[1780341094888,35.0,71340.85,0.0,-0.92939,6e-05,8.03336]
[1780341097909,35.0,71344.04,0.0,-0.92919,7e-05,8.05183]
[1780341101937,35.0,71346.21,0.0,-0.92905,7e-05,8.06426]
[1780341103950,35.0,71344.02,0.0,-0.92919,7e-05,8.05145]
[1780341108987,35.0,71343.85,0.0,-0.9292,7e-05,8.0503]
[1780341114022,35.0,71343.55,0.0,-0.92922,7e-05,8.04839]
[1780341115029,35.0,71340.85,0.0,-0.9294,6e-05,8.03269]
[1780341117051,35.0,71338.61,0.0,-0.92955,6e-05,8.0197]
[1780341121079,35.0,71336.5,0.0,-0.92968,6e-05,8.00753]
[1780341123093,35.0,71339.39,0.0,-0.92949,6e-05,8.0243]
[1780341126114,35.0,71344.61,0.0,-0.92915,7e-05,8.05454]
[1780341127121,35.0,71346.36,0.0,-0.92904,7e-05,8.06464]
[1780341130142,35.0,71348.34,0.0,-0.92891,7e-05,8.07591]
[1780341134170,35.0,71352.57,0.0,-0.92864,7e-05,8.10014]
[1780341135177,35.0,71358.4,0.0,-0.92826,7e-05,8.13398]
[1780341136184,35.0,71363.18,0.0,-0.92795,7e-05,8.16171]
[1780341142226,35.0,71363.44,0.0,-0.92795,7e-05,8.16186]
[1780341144239,35.0,71366.41,0.0,-0.92776,7e-05,8.17878]
[1780341145247,35.0,71369.13,0.0,-0.92757,7e-05,8.19492]
[1780341149275,35.0,71364.38,0.0,-0.92788,7e-05,8.16788]
[1780341150282,35.0,71359.99,0.0,-0.92817,7e-05,8.14246]
[1780341155317,35.0,71359.18,0.0,-0.92825,7e-05,8.1337]
[1780341159345,35.0,71363.26,0.0,-0.92799,7e-05,8.15678]
[1780341163372,35.0,71360.42,0.0,-0.92819,7e-05,8.13934]
[1780341165387,34.99,71362.54,0.0,-0.92805,7e-05,8.15131]
[1780341170422,34.99,71362.24,0.0,-0.92809,7e-05,8.1485]
[1780341175457,34.99,71361.85,0.0,-0.92812,7e-05,8.14522]
[1780341179485,34.99,71358.56,0.0,-0.92835,7e-05,8.12523]
[1780341181503,34.99,71356.62,0.0,-0.92848,7e-05,8.11359]
[1780341185529,34.99,71353.59,0.0,-0.92869,7e-05,8.09535]
[1780341186536,34.99,71345.64,0.0,-0.92921,7e-05,8.04902]
[1780341187543,34.99,71346.9,0.0,-0.92913,7e-05,8.05629]
[1780341188550,34.99,71344.29,0.0,-0.9293,7e-05,8.04109]
[1780341190564,34.99,71347.62,0.0,-0.92908,7e-05,8.06034]
[1780341191571,34.99,71350.46,0.0,-0.92889,7e-05,8.07678]
[1780341196606,34.99,71350.37,0.0,-0.92891,7e-05,8.07578]
[1780341197613,34.98,71347.16,0.0,-0.92912,7e-05,8.05703]
[1780341199627,34.98,71348.95,0.0,-0.929,7e-05,8.0673]
[1780341200634,34.98,71351.52,0.0,-0.92883,7e-05,8.08216]
[1780341201641,34.98,71355.95,0.0,-0.92855,7e-05,8.10784]
[1780341205669,34.98,71357.72,0.0,-0.92844,7e-05,8.11754]
[1780341210704,34.98,71358.75,0.0,-0.92838,7e-05,8.12273]
[1780341211711,34.98,71356.84,0.0,-0.92853,7e-05,8.10789]
[1780341216747,34.98,71356.55,0.0,-0.92856,7e-05,8.10549]
[1780341221782,34.98,71356.54,0.0,-0.92857,7e-05,8.10476]
[1780341223809,34.98,71348.9,0.0,-0.92907,7e-05,8.06005]
[1780341225823,34.98,71347.89,0.0,-0.92914,7e-05,8.05407]
[1780341226831,34.98,71346.08,0.0,-0.92926,7e-05,8.04351]
[1780341227839,34.98,71342.42,0.0,-0.9295,6e-05,8.02224]
[1780341232874,34.98,71342.35,0.0,-0.9295,6e-05,8.02178]
[1780341238916,34.98,71340.66,0.0,-0.92961,6e-05,8.01199]
[1780341240930,34.98,71338.87,0.0,-0.92973,6e-05,8.00164]
[1780341245965,34.98,71338.56,0.0,-0.92975,6e-05,7.99998]
[1780341253016,34.98,71338.11,0.0,-0.92977,6e-05,7.99762]
[1780341254024,34.98,71341.03,0.0,-0.92958,6e-05,8.01456]
[1780341258051,34.98,71344.58,0.0,-0.92935,7e-05,8.03515]
[1780341263086,34.98,71344.56,0.0,-0.92935,7e-05,8.0349]
[1780341266109,34.98,71349.01,0.0,-0.92907,7e-05,8.06062]
[1780341272151,34.98,71347.74,0.0,-0.92918,7e-05,8.04925]
[1780341277186,34.98,71348.51,0.0,-0.92913,7e-05,8.05341]
[1780341279200,34.98,71345.99,0.0,-0.9293,7e-05,8.03866]
[1780341284234,34.98,71346.11,0.0,-0.9293,7e-05,8.03913]
[1780341289270,34.98,71345.0,0.0,-0.92937,7e-05,8.03251]
[1780341291284,34.98,71347.38,0.0,-0.92922,7e-05,8.04624]
[1780341296319,34.97,71349.12,0.0,-0.92911,7e-05,8.05606]
[1780341301354,34.97,71348.25,0.0,-0.92917,7e-05,8.0507]
[1780341303368,34.97,71350.07,0.0,-0.92905,7e-05,8.06115]
[1780341304375,34.97,71354.27,0.0,-0.92877,7e-05,8.0855]
[1780341305382,34.97,71358.81,0.0,-0.92848,7e-05,8.11183]
[1780341306389,34.97,71354.08,0.0,-0.92879,7e-05,8.08412]
[1780341307396,34.97,71346.88,0.0,-0.92926,7e-05,8.04217]
[1780341308403,34.97,71343.19,0.0,-0.9295,6e-05,8.02073]
[1780341311424,34.97,71335.88,0.0,-0.92998,6e-05,7.97842]
[1780341316459,34.97,71334.09,0.0,-0.93009,6e-05,7.9684]
[1780341320491,34.97,71331.74,0.0,-0.93024,6e-05,7.95517]
[1780341325526,34.98,71332.04,0.0,-0.93021,6e-05,7.95743]
[1780341329554,34.98,71330.39,0.0,-0.93031,6e-05,7.94832]
[1780341329610,34.98,71330.39,0.0,-0.93031,6e-05,7.94832]
[1780341332575,34.98,71327.15,0.0,-0.93054,6e-05,7.92651]
[1780341333582,34.98,71328.89,0.0,-0.93043,6e-05,7.93669]
[1780341334589,34.98,71332.12,0.0,-0.93022,6e-05,7.95545]
[1780341336604,34.98,71326.78,0.0,-0.93056,6e-05,7.9249]
[1780341341638,34.98,71327.29,0.0,-0.93052,6e-05,7.9286]
[1780341346674,34.98,71327.36,0.0,-0.93051,6e-05,7.92973]
[1780341351709,34.98,71327.08,0.0,-0.93052,6e-05,7.92886]
[1780341352717,34.98,71324.1,0.0,-0.93071,6e-05,7.91186]
[1780341353724,34.98,71339.31,0.0,-0.92972,6e-05,7.99977]
[1780341354731,34.98,71339.47,0.0,-0.92971,6e-05,8.00074]
[1780341359768,34.98,71336.45,0.0,-0.92991,6e-05,7.98346]
[1780341361782,34.98,71329.56,0.0,-0.93035,6e-05,7.94384]
[1780341363796,34.98,71331.45,0.0,-0.93022,6e-05,7.95499]
[1780341368831,34.98,71330.52,0.0,-0.93028,6e-05,7.95018]
[1780341373865,34.99,71334.39,0.0,-0.93002,6e-05,7.97308]
[1780341378901,34.99,71335.6,0.0,-0.92994,6e-05,7.98042]
[1780341383223,34.99,71335.95,0.0,-0.92992,6e-05,7.98258]
[1780341383227,34.99,71338.02,0.0,-0.92978,6e-05,7.99473]
[1780341385950,34.99,71340.06,0.0,-0.92965,6e-05,8.0066]
[1780341390985,34.99,71338.64,0.0,-0.92974,6e-05,7.99855]
[1780341396026,34.99,71339.26,0.0,-0.92972,6e-05,7.99886]
[1780341397525,34.99,71339.26,0.0,-0.92972,6e-05,7.99886]
[1780341403075,34.99,71339.05,0.0,-0.92973,6e-05,7.99796]
[1780341408109,34.99,71339.43,0.0,-0.9297,6e-05,8.00042]
[1780341410215,34.99,71339.43,0.0,-0.9297,6e-05,8.00042]
[1780341416166,34.99,71346.45,0.0,-0.92924,7e-05,8.04151]
[1780341417173,34.99,71351.68,0.0,-0.9289,7e-05,8.07193]
[1780341418180,34.99,71347.72,0.0,-0.92916,7e-05,8.04892]
[1780341419187,34.99,71342.43,0.0,-0.9295,6e-05,8.01819]
[1780341420194,34.99,71340.39,0.0,-0.92964,6e-05,8.00636]
[1780341421201,34.99,71339.12,0.0,-0.92972,6e-05,7.99909]
[1780341423215,34.99,71342.17,0.0,-0.92952,6e-05,8.01686]
[1780341427245,34.99,71335.53,0.0,-0.92995,6e-05,7.9786]
[1780341428251,34.99,71330.03,0.0,-0.9303,6e-05,7.94696]
[1780341429259,34.99,71327.39,0.0,-0.93047,6e-05,7.9319]
[1780341430266,34.99,71325.52,0.0,-0.93059,6e-05,7.9213]
[1780341435301,34.99,71324.82,0.0,-0.93062,6e-05,7.91819]
[1780341436072,34.99,71324.82,0.0,-0.93062,6e-05,7.91819]
[1780341436308,34.99,71322.47,0.0,-0.93077,6e-05,7.90485]
[1780341437314,34.99,71319.89,0.0,-0.93093,6e-05,7.89023]
[1780341438452,34.99,71316.57,0.0,-0.93114,6e-05,7.87141]
[1780341442352,35.0,71311.96,0.0,-0.93143,6e-05,7.84575]
[1780341443357,35.0,71309.93,0.0,-0.93156,6e-05,7.83437]
[1780341444364,35.0,71318.3,0.0,-0.93102,6e-05,7.8826]
[1780341446379,35.0,71319.81,0.0,-0.93091,6e-05,7.89201]
[1780341448396,35.0,71313.25,0.0,-0.93133,6e-05,7.85483]
[1780341449402,35.0,71306.89,0.0,-0.93173,6e-05,7.81872]
[1780341450409,35.0,71305.1,0.0,-0.93184,6e-05,7.80882]
[1780341451416,35.0,71303.33,0.0,-0.93197,6e-05,7.79556]
[1780341452423,35.0,71301.76,0.0,-0.93207,6e-05,7.78697]
[1780341453430,35.0,71300.21,0.0,-0.93216,6e-05,7.7785]
[1780341456451,35.01,71302.13,0.0,-0.93203,6e-05,7.79055]
[1780341457458,35.01,71304.29,0.0,-0.93189,6e-05,7.80323]
[1780341459472,35.01,71308.0,0.0,-0.93165,6e-05,7.82506]
[1780341464507,35.01,71311.29,0.0,-0.93142,6e-05,7.84529]
[1780341468535,35.01,71317.7,0.0,-0.931,6e-05,7.88298]
[1780341470549,35.01,71320.25,0.0,-0.93083,6e-05,7.89799]
[1780341476592,35.01,71320.25,0.0,-0.93082,6e-05,7.89899]
[1780341479612,35.02,71318.07,0.0,-0.93096,6e-05,7.88696]
[1780341483640,35.02,71315.48,0.0,-0.93111,6e-05,7.87285]
[1780341485654,35.02,71313.78,0.0,-0.93122,6e-05,7.86353]
[1780341489682,35.02,71310.48,0.0,-0.93142,6e-05,7.84551]
[1780341490689,35.02,71308.41,0.0,-0.93155,6e-05,7.83392]
[1780341494717,35.02,71302.82,0.0,-0.93189,6e-05,7.80305]
[1780341499751,35.03,71301.33,0.0,-0.93197,6e-05,7.79613]
[1780341504787,35.03,71299.12,0.0,-0.93209,6e-05,7.78511]
[1780341506801,35.03,71301.56,0.0,-0.93193,6e-05,7.79968]
[1780341508824,35.03,71309.18,0.0,-0.93144,6e-05,7.84379]
[1780341509824,35.03,71320.2,0.0,-0.93073,6e-05,7.90717]
[1780341510831,35.03,71319.9,0.0,-0.93075,6e-05,7.90559]
[1780341512844,35.03,71316.09,0.0,-0.93102,6e-05,7.88051]
[1780341517882,35.03,71314.98,0.0,-0.93108,6e-05,7.87506]
[1780341521909,35.04,71309.15,0.0,-0.93144,6e-05,7.84245]
[1780341522917,35.04,71306.67,0.0,-0.93159,6e-05,7.82852]
[1780341523924,35.04,71309.65,0.0,-0.9314,6e-05,7.8458]
[1780341528959,35.04,71309.57,0.0,-0.93139,6e-05,7.84648]
[1780341529966,35.04,71307.21,0.0,-0.93154,6e-05,7.83322]
[1780341533994,35.04,71309.33,0.0,-0.9314,6e-05,7.84631]
[1780341535002,35.04,71311.98,0.0,-0.93122,6e-05,7.86169]
[1780341537015,35.04,71314.21,0.0,-0.93108,6e-05,7.87485]
[1780341540037,35.04,71317.29,0.0,-0.93087,6e-05,7.89303]
[1780341543059,35.04,71320.67,0.0,-0.93065,6e-05,7.91287]
[1780341544066,35.04,71323.51,0.0,-0.93047,6e-05,7.92931]
[1780341550108,35.05,71323.18,0.0,-0.93049,6e-05,7.92794]
[1780341555150,35.05,71321.92,0.0,-0.93056,6e-05,7.92116]
[1780341556152,35.05,71318.32,0.0,-0.93079,6e-05,7.90058]
[1780341557158,35.05,71315.67,0.0,-0.93096,6e-05,7.88551]
[1780341560180,35.05,71312.67,0.0,-0.93114,6e-05,7.86879]
[1780341565215,35.05,71312.23,0.0,-0.93116,6e-05,7.86717]
[1780341570250,35.05,71313.43,0.0,-0.93108,6e-05,7.87497]
[1780341572264,35.05,71314.99,0.0,-0.931,6e-05,7.88073]
[1780341577300,35.05,71317.02,0.0,-0.93086,6e-05,7.89312]
[1780341582335,35.05,71316.03,0.0,-0.93092,6e-05,7.88815]
[1780341584349,35.06,71318.89,0.0,-0.93073,6e-05,7.90483]
[1780341589384,35.06,71319.86,0.0,-0.93066,6e-05,7.91091]
[1780341592408,35.06,71318.23,0.0,-0.93076,6e-05,7.90183]
[1780341595432,35.06,71322.58,0.0,-0.93048,6e-05,7.9271]
[1780341596438,35.06,71330.87,0.0,-0.92995,6e-05,7.97491]
[1780341597445,35.06,71333.67,0.0,-0.92977,6e-05,7.99112]
[1780341598452,35.06,71333.64,0.0,-0.92977,6e-05,7.99092]
[1780341603491,35.06,71350.15,0.0,-0.9287,7e-05,8.0863]
[1780341604497,35.06,71360.76,0.0,-0.928,7e-05,8.148]
[1780341605504,35.06,71361.56,0.0,-0.92795,7e-05,8.15248]
[1780341606511,35.06,71359.93,0.0,-0.92806,7e-05,8.14241]
[1780341610977,35.05,71361.59,0.0,-0.92796,7e-05,8.15127]
[1780341616581,35.05,71361.62,0.0,-0.92798,7e-05,8.14952]
[1780341621617,35.05,71360.63,0.0,-0.92806,7e-05,8.14248]
[1780341623630,35.05,71358.87,0.0,-0.92818,7e-05,8.13175]
[1780341625644,35.05,71356.73,0.0,-0.92833,7e-05,8.11884]
[1780341630679,35.04,71355.29,0.0,-0.92844,7e-05,8.10952]
[1780341635714,35.04,71355.71,0.0,-0.92845,7e-05,8.10753]
[1780341640749,35.04,71364.88,0.0,-0.92785,7e-05,8.16016]
[1780341641757,35.04,71365.01,0.0,-0.92785,7e-05,8.16066]
[1780341645784,35.04,71354.46,0.0,-0.92855,7e-05,8.09821]
[1780341646791,35.04,71355.23,0.0,-0.9285,7e-05,8.10255]
[1780341651826,35.04,71355.91,0.0,-0.92847,7e-05,8.10573]
[1780341656861,35.04,71354.13,0.0,-0.92859,7e-05,8.09457]
[1780341657868,35.03,71347.23,0.0,-0.92905,7e-05,8.05435]
[1780341660889,35.03,71349.26,0.0,-0.92892,7e-05,8.06585]
[1780341661897,35.03,71353.09,0.0,-0.92867,7e-05,8.08799]
[1780341663914,35.03,71357.73,0.0,-0.92837,7e-05,8.11469]
[1780341664921,35.03,71363.08,0.0,-0.92802,7e-05,8.14569]
[1780341665928,35.03,71367.86,0.0,-0.9277,7e-05,8.17338]
[1780341670963,35.03,71367.83,0.0,-0.92772,7e-05,8.17183]
[1780341672977,35.03,71371.18,0.0,-0.92751,7e-05,8.19088]
[1780341673985,35.03,71375.1,0.0,-0.92725,7e-05,8.21354]
[1780341674991,35.03,71376.95,0.0,-0.92713,7e-05,8.22405]
[1780341680030,35.02,71381.93,0.0,-0.92682,7e-05,8.2515]
[1780341681035,35.02,71384.72,0.0,-0.92664,7e-05,8.2675]
[1780341682042,35.02,71387.32,0.0,-0.92646,7e-05,8.28279]
[1780341683049,35.02,71389.78,0.0,-0.9263,7e-05,8.29725]
[1780341688084,35.03,71388.19,0.0,-0.92639,7e-05,8.28905]
[1780341692112,35.03,71385.79,0.0,-0.92658,7e-05,8.27134]
[1780341693119,35.03,71382.3,0.0,-0.92681,7e-05,8.25084]
[1780341698154,35.03,71382.37,0.0,-0.92681,7e-05,8.25154]
[1780341699160,35.03,71384.67,0.0,-0.92665,7e-05,8.26512]
[1780341701175,35.02,71390.14,0.0,-0.92629,7e-05,8.29647]
[1780341702182,35.02,71392.2,0.0,-0.92616,7e-05,8.30814]
[1780341705204,35.02,71389.41,0.0,-0.92637,7e-05,8.29021]
[1780341706210,35.02,71387.18,0.0,-0.92652,7e-05,8.27661]
[1780341711246,35.02,71388.21,0.0,-0.92648,7e-05,8.28048]
[1780341712253,35.01,71385.94,0.0,-0.92664,7e-05,8.26667]
[1780341716281,35.01,71382.6,0.0,-0.92688,7e-05,8.24536]
[1780341717288,35.01,71380.13,0.0,-0.92705,7e-05,8.23046]
[1780341721316,35.01,71378.18,0.0,-0.92719,7e-05,8.21757]
[1780341723330,35.01,71380.95,0.0,-0.92702,7e-05,8.23315]
[1780341728365,35.0,71380.96,0.0,-0.92704,7e-05,8.23143]
[1780341733401,35.0,71379.84,0.0,-0.92713,7e-05,8.22306]
[1780341738436,35.0,71378.96,0.0,-0.92721,7e-05,8.21623]
[1780341743471,34.99,71378.78,0.0,-0.92724,7e-05,8.21356]
[1780341750519,34.99,71379.12,0.0,-0.92724,7e-05,8.21338]
[1780341751527,34.99,71375.56,0.0,-0.92751,7e-05,8.18863]
[1780341752534,34.99,71371.22,0.0,-0.9278,7e-05,8.16292]
[1780341753541,34.99,71364.15,0.0,-0.92827,7e-05,8.12135]
[1780341754549,34.99,71357.7,0.0,-0.9287,7e-05,8.08353]
[1780341755556,34.99,71355.77,0.0,-0.92883,7e-05,8.07214]
[1780341757570,34.99,71355.21,0.0,-0.92887,7e-05,8.06868]
[1780341761598,34.98,71359.81,0.0,-0.92857,7e-05,8.09512]
[1780341763612,34.98,71361.82,0.0,-0.92844,7e-05,8.10662]
[1780341766633,34.98,71367.34,0.0,-0.92808,7e-05,8.13842]
[1780341767640,34.98,71371.52,0.0,-0.92781,7e-05,8.16272]
[1780341769654,34.98,71371.58,0.0,-0.92781,7e-05,8.16265]
[1780341770661,34.98,71374.03,0.0,-0.92765,7e-05,8.17676]
[1780341771669,34.98,71375.8,0.0,-0.92754,7e-05,8.18665]
[1780341776704,34.98,71375.63,0.0,-0.92756,7e-05,8.18424]
[1780341781742,34.98,71375.84,0.0,-0.92756,7e-05,8.18411]
[1780341786774,34.97,71377.54,0.0,-0.92747,7e-05,8.19267]
[1780341791809,34.97,71375.63,0.0,-0.92761,7e-05,8.18001]
[1780341796844,34.97,71372.96,0.0,-0.9278,7e-05,8.16303]
[1780341798858,34.97,71374.98,0.0,-0.92768,7e-05,8.17436]
[1780341803893,34.96,71375.15,0.0,-0.92768,7e-05,8.17403]
[1780341805907,34.96,71379.99,0.0,-0.92736,7e-05,8.20188]
[1780341806916,34.96,71385.19,0.0,-0.92702,7e-05,8.23211]
[1780341807923,34.96,71390.52,0.0,-0.92667,7e-05,8.26313]
[1780341812958,34.96,71390.66,0.0,-0.92671,7e-05,8.25835]
[1780341813964,34.96,71386.26,0.0,-0.92701,7e-05,8.23206]
[1780341819000,34.95,71384.26,0.0,-0.92716,7e-05,8.21855]
[1780341824039,34.95,71383.43,0.0,-0.92724,7e-05,8.21198]
[1780341829074,34.95,71387.52,0.0,-0.92699,7e-05,8.23435]
[1780341831088,34.95,71383.04,0.0,-0.92729,7e-05,8.20729]
[1780341836123,34.94,71382.83,0.0,-0.92733,7e-05,8.20442]
[1780341840151,34.94,71379.98,0.0,-0.92753,7e-05,8.18639]
[1780341841158,34.94,71376.38,0.0,-0.92777,7e-05,8.16499]
[1780341846194,34.94,71375.67,0.0,-0.92783,7e-05,8.15954]
[1780341851230,34.93,71376.27,0.0,-0.92781,7e-05,8.16182]
[1780341856265,34.93,71378.06,0.0,-0.92771,7e-05,8.17106]
[1780341861300,34.93,71378.65,0.0,-0.92768,7e-05,8.17323]
[1780341866335,34.93,71379.88,0.0,-0.92761,7e-05,8.17917]
[1780341871370,34.92,71381.01,0.0,-0.92758,7e-05,8.18094]
[1780341875398,34.92,71378.24,0.0,-0.92778,7e-05,8.16367]
[1780341884461,34.92,71375.85,0.0,-0.92796,7e-05,8.14764]
[1780341889496,34.92,71376.44,0.0,-0.92793,7e-05,8.15011]
[1780341894531,34.91,71376.57,0.0,-0.92793,7e-05,8.14988]
[1780341899566,34.91,71375.83,0.0,-0.92799,7e-05,8.14458]
[1780341901583,34.91,71381.76,0.0,-0.92761,7e-05,8.17897]
[1780341903598,34.91,71386.7,0.0,-0.92728,7e-05,8.20751]
[1780341904605,34.91,71388.68,0.0,-0.92715,7e-05,8.21886]
[1780341905612,34.91,71386.74,0.0,-0.92729,7e-05,8.20715]
[1780341908633,34.91,71383.76,0.0,-0.92749,7e-05,8.18879]
[1780341910647,34.91,71369.61,0.0,-0.92844,7e-05,8.1054]
[1780341911654,34.91,71366.08,0.0,-0.92867,7e-05,8.08468]
[1780341913861,34.91,71368.19,0.0,-0.92853,7e-05,8.09681]
[1780341915682,34.91,71371.74,0.0,-0.9283,7e-05,8.11732]
[1780341916689,34.91,71374.28,0.0,-0.92814,7e-05,8.13205]
[1780341921724,34.9,71375.04,0.0,-0.9281,7e-05,8.13565]
[1780341925752,34.9,71377.1,0.0,-0.92797,7e-05,8.14697]
[1780341930788,34.9,71377.49,0.0,-0.92796,7e-05,8.14822]
[1780341935822,34.9,71377.77,0.0,-0.92798,7e-05,8.14523]
[1780341939851,34.9,71379.8,0.0,-0.92785,7e-05,8.15604]
[1780341941865,34.89,71381.73,0.0,-0.92773,7e-05,8.16688]
[1780341946900,34.89,71383.69,0.0,-0.92762,7e-05,8.1771]
[1780341951935,34.89,71385.01,0.0,-0.92754,7e-05,8.18348]
[1780341956970,34.89,71386.34,0.0,-0.92747,7e-05,8.18991]
[1780341957977,34.89,71384.21,0.0,-0.92762,7e-05,8.17711]
[1780341963012,34.88,71385.99,0.0,-0.92751,7e-05,8.18623]
[1780341968051,34.88,71385.01,0.0,-0.9276,7e-05,8.17913]
[1780341973088,34.88,71385.24,0.0,-0.92759,7e-05,8.17919]
[1780341978123,34.88,71384.71,0.0,-0.92764,7e-05,8.1748]
[1780341982151,34.87,71382.55,0.0,-0.9278,7e-05,8.16114]
[1780341987186,34.87,71383.02,0.0,-0.92778,7e-05,8.16274]
[1780341992220,34.87,71383.53,0.0,-0.92779,7e-05,8.16101]
[1780341997255,34.87,71383.45,0.0,-0.92781,7e-05,8.15942]
[1780342001284,34.87,71392.41,0.0,-0.92722,7e-05,8.21117]
[1780342002291,34.86,71395.34,0.0,-0.92703,7e-05,8.22813]
[1780342008335,34.86,71395.63,0.0,-0.92703,7e-05,8.22787]
[1780342012365,34.86,71400.3,0.0,-0.92673,7e-05,8.25415]
[1780342013372,34.86,71406.47,0.0,-0.92632,7e-05,8.29028]
[1780342016393,34.86,71403.8,0.0,-0.92651,7e-05,8.27419]
[1780342017400,34.86,71406.52,0.0,-0.92632,7e-05,8.29037]
[1780342018407,34.86,71409.4,0.0,-0.92613,7e-05,8.30748]
[1780342022435,34.86,71411.67,0.0,-0.92597,7e-05,8.32106]
[1780342023455,34.86,71421.12,0.0,-0.92532,7e-05,8.37764]
[1780342024366,34.86,71421.12,0.0,-0.92532,7e-05,8.37764]
[1780342024529,34.86,71421.12,0.0,-0.92532,7e-05,8.37764]
[1780342024596,34.86,71429.33,0.0,-0.92476,7e-05,8.42693]
[1780342025469,34.86,71431.89,0.0,-0.92458,7e-05,8.44248]
[1780342026476,34.86,71424.61,0.0,-0.92508,7e-05,8.39925]
[1780342027495,34.86,71424.61,0.0,-0.92508,7e-05,8.39925]
[1780342027573,34.86,71419.79,0.0,-0.9254,7e-05,8.37084]
[1780342031997,34.86,71420.85,0.0,-0.92532,7e-05,8.37815]
[1780342032050,34.86,71420.85,0.0,-0.92532,7e-05,8.37815]
[1780342032219,34.86,71420.85,0.0,-0.92532,7e-05,8.37815]
[1780342033117,34.86,71421.8,0.0,-0.92525,7e-05,8.38445]
[1780342033165,34.86,71421.8,0.0,-0.92525,7e-05,8.38445]
[1780342033219,34.86,71421.8,0.0,-0.92525,7e-05,8.38445]
[1780342033212,34.86,71421.83,0.0,-0.92524,7e-05,8.38494]
[1780342037553,34.87,71425.49,0.0,-0.92498,7e-05,8.40793]
[1780342040570,34.87,71425.64,0.0,-0.92496,7e-05,8.40938]
[1780342040621,34.87,71425.64,0.0,-0.92496,7e-05,8.40938]
[1780342040723,34.87,71425.64,0.0,-0.92496,7e-05,8.40938]
[1780342041034,34.87,71425.64,0.0,-0.92496,7e-05,8.40938]
[1780342041086,34.87,71425.64,0.0,-0.92496,7e-05,8.40938]
[1780342041222,34.87,71425.64,0.0,-0.92496,7e-05,8.40938]
[1780342041236,34.87,71426.13,0.0,-0.92492,7e-05,8.41285]
[1780342047263,34.87,71424.62,0.0,-0.92501,7e-05,8.40497]
[1780342047315,34.87,71424.62,0.0,-0.92501,7e-05,8.40497]
[1780342047469,34.87,71424.57,0.0,-0.92501,7e-05,8.40523]
[1780342047763,34.87,71424.57,0.0,-0.92501,7e-05,8.40523]
[1780342047815,34.87,71424.57,0.0,-0.92501,7e-05,8.40523]
[1780342047971,34.87,71424.57,0.0,-0.92501,7e-05,8.40523]
[1780342048072,34.87,71424.06,0.0,-0.92504,7e-05,8.40248]
[1780342053665,34.88,71424.4,0.0,-0.92503,7e-05,8.40235]
[1780342057377,34.88,71424.8,0.0,-0.92499,7e-05,8.4056]
[1780342057387,34.88,71424.8,0.0,-0.92499,7e-05,8.4056]
[1780342057472,34.88,71424.8,0.0,-0.92499,7e-05,8.4056]
[1780342058054,34.88,71424.8,0.0,-0.92499,7e-05,8.4056]
[1780342058106,34.88,71424.8,0.0,-0.92499,7e-05,8.4056]
[1780342058219,34.88,71424.8,0.0,-0.92499,7e-05,8.4056]
[1780342058224,34.88,71424.65,0.0,-0.92499,7e-05,8.40527]
[1780342063735,34.88,71424.75,0.0,-0.92497,7e-05,8.40728]
[1780342068455,34.88,71425.45,0.0,-0.92491,7e-05,8.41258]
[1780342068471,34.88,71425.45,0.0,-0.92491,7e-05,8.41258]
[1780342068558,34.88,71425.45,0.0,-0.92491,7e-05,8.41258]
[1780342069152,34.88,71425.45,0.0,-0.92491,7e-05,8.41258]
[1780342069182,34.88,71425.45,0.0,-0.92491,7e-05,8.41258]
[1780342069219,34.88,71425.45,0.0,-0.92491,7e-05,8.41258]
[1780342069253,34.88,71426.68,0.0,-0.92482,7e-05,8.42046]
[1780342071791,34.89,71430.74,0.0,-0.92453,7e-05,8.44522]
[1780342072587,34.89,71430.74,0.0,-0.92453,7e-05,8.44522]
[1780342072721,34.89,71430.74,0.0,-0.92453,7e-05,8.44522]
[1780342074839,34.89,71433.71,0.0,-0.92432,7e-05,8.4634]
[1780342074882,34.89,71433.71,0.0,-0.92432,7e-05,8.4634]
[1780342074975,34.89,71433.71,0.0,-0.92432,7e-05,8.4634]
[1780342075063,34.89,71433.72,0.0,-0.92432,7e-05,8.46387]
[1780342076142,34.89,71433.72,0.0,-0.92432,7e-05,8.46387]
[1780342076200,34.89,71433.72,0.0,-0.92432,7e-05,8.46387]
[1780342076225,34.89,71433.72,0.0,-0.92432,7e-05,8.46387]
[1780342076825,34.89,71426.4,0.0,-0.92482,7e-05,8.42037]
[1780342079766,34.89,71423.21,0.0,-0.92503,7e-05,8.40188]
[1780342079820,34.89,71423.21,0.0,-0.92503,7e-05,8.40188]
[1780342079971,34.89,71423.21,0.0,-0.92503,7e-05,8.40188]
[1780342079989,34.89,71418.99,0.0,-0.92531,7e-05,8.37705]
[1780342080420,34.89,71418.99,0.0,-0.92531,7e-05,8.37705]
[1780342080470,34.89,71418.99,0.0,-0.92531,7e-05,8.37705]
[1780342080513,34.89,71418.99,0.0,-0.92531,7e-05,8.37705]
[1780342080720,34.89,71418.99,0.0,-0.92531,7e-05,8.37705]
[1780342080854,34.89,71417.18,0.0,-0.92543,7e-05,8.36662]
[1780342083877,34.89,71411.17,0.0,-0.92583,7e-05,8.33201]
[1780342085890,34.89,71406.89,0.0,-0.92611,7e-05,8.30745]
[1780342088173,34.89,71405.43,0.0,-0.9262,7e-05,8.29922]
[1780342088226,34.89,71405.43,0.0,-0.9262,7e-05,8.29922]
[1780342088262,34.9,71411.81,0.0,-0.92576,7e-05,8.33791]
[1780342088862,34.9,71411.81,0.0,-0.92576,7e-05,8.33791]
[1780342088913,34.9,71411.81,0.0,-0.92576,7e-05,8.33791]
[1780342088971,34.9,71411.81,0.0,-0.92576,7e-05,8.33791]
[1780342089015,34.9,71411.12,0.0,-0.92581,7e-05,8.33382]
[1780342091470,34.9,71411.44,0.0,-0.92578,7e-05,8.3365]
[1780342095312,34.9,71412.87,0.0,-0.92567,7e-05,8.34617]
[1780342095364,34.9,71412.87,0.0,-0.92567,7e-05,8.34617]
[1780342095337,34.9,71413.37,0.0,-0.92562,7e-05,8.34991]
[1780342095469,34.9,71413.37,0.0,-0.92562,7e-05,8.34991]
[1780342095960,34.9,71412.27,0.0,-0.9257,7e-05,8.34338]
[1780342100996,34.91,71419.84,0.0,-0.92516,7e-05,8.3903]
[1780342102054,34.91,71419.84,0.0,-0.92516,7e-05,8.3903]
[1780342102104,34.91,71419.84,0.0,-0.92516,7e-05,8.3903]
[1780342102220,34.91,71419.84,0.0,-0.92516,7e-05,8.3903]
[1780342102282,34.91,71421.35,0.0,-0.92505,7e-05,8.39998]
[1780342102601,34.91,71421.35,0.0,-0.92505,7e-05,8.39998]
[1780342102720,34.91,71421.35,0.0,-0.92505,7e-05,8.39998]
[1780342102872,34.91,71421.35,0.0,-0.92505,7e-05,8.39998]
[1780342103010,34.91,71420.88,0.0,-0.92508,7e-05,8.39718]
[1780342104597,34.91,71421.49,0.0,-0.92504,7e-05,8.40111]
[1780342104719,34.91,71421.49,0.0,-0.92504,7e-05,8.40111]
[1780342105030,34.91,71421.02,0.0,-0.92507,7e-05,8.39861]
[1780342110065,34.91,71418.07,0.0,-0.92525,7e-05,8.38263]
[1780342110665,34.91,71418.07,0.0,-0.92525,7e-05,8.38263]
[1780342110714,34.91,71418.07,0.0,-0.92525,7e-05,8.38263]
[1780342110719,34.91,71418.07,0.0,-0.92525,7e-05,8.38263]
[1780342111006,34.91,71418.07,0.0,-0.92525,7e-05,8.38263]
[1780342111057,34.91,71418.07,0.0,-0.92525,7e-05,8.38263]
[1780342111219,34.91,71418.07,0.0,-0.92525,7e-05,8.38263]
[1780342111233,34.91,71418.56,0.0,-0.92524,7e-05,8.3826]
[1780342113469,34.91,71418.34,0.0,-0.92524,7e-05,8.38194]
[1780342118464,34.92,71418.56,0.0,-0.92521,7e-05,8.38486]
[1780342118472,34.92,71418.56,0.0,-0.92521,7e-05,8.38486]
[1780342118516,34.92,71418.56,0.0,-0.92521,7e-05,8.38486]
[1780342119128,34.92,71417.16,0.0,-0.9253,7e-05,8.37686]
[1780342124784,34.92,71417.68,0.0,-0.92525,7e-05,8.38125]
[1780342124836,34.92,71417.68,0.0,-0.92525,7e-05,8.38125]
[1780342124970,34.92,71417.68,0.0,-0.92525,7e-05,8.38125]
[1780342125247,34.92,71417.68,0.0,-0.92525,7e-05,8.38125]
[1780342125298,34.92,71417.68,0.0,-0.92525,7e-05,8.38125]
[1780342125324,34.92,71419.69,0.0,-0.92511,7e-05,8.39386]
[1780342125471,34.92,71419.69,0.0,-0.92511,7e-05,8.39386]
[1780342131037,34.92,71420.07,0.0,-0.92506,7e-05,8.39766]
[1780342131221,34.92,71420.07,0.0,-0.92506,7e-05,8.39766]
[1780342131288,34.92,71424.46,0.0,-0.92476,7e-05,8.42411]
[1780342132223,34.93,71428.08,0.0,-0.92451,7e-05,8.44596]
[1780342132475,34.93,71428.08,0.0,-0.92451,7e-05,8.44596]
[1780342132527,34.93,71428.08,0.0,-0.92451,7e-05,8.44596]
[1780342132719,34.93,71428.08,0.0,-0.92451,7e-05,8.44596]
[1780342138265,34.93,71430.83,0.0,-0.9243,7e-05,8.46361]
[1780342143301,34.93,71431.73,0.0,-0.92423,7e-05,8.46994]
[1780342146504,34.93,71431.66,0.0,-0.92423,7e-05,8.47008]
[1780342146542,34.93,71431.66,0.0,-0.92423,7e-05,8.47008]
[1780342146719,34.93,71431.66,0.0,-0.92423,7e-05,8.47008]
[1780342147329,34.93,71436.14,0.0,-0.92392,7e-05,8.49704]
[1780342147847,34.93,71436.14,0.0,-0.92392,7e-05,8.49704]
[1780342147868,34.93,71436.14,0.0,-0.92392,7e-05,8.49704]
[1780342147972,34.93,71436.14,0.0,-0.92392,7e-05,8.49704]
[1780342148336,34.93,71439.92,0.0,-0.92366,7e-05,8.5198]
[1780342153371,34.93,71442.11,0.0,-0.9235,7e-05,8.53338]
[1780342154777,34.93,71445.17,0.0,-0.92329,7e-05,8.55181]
[1780342154829,34.93,71445.17,0.0,-0.92329,7e-05,8.55181]
[1780342154970,34.93,71445.17,0.0,-0.92329,7e-05,8.55181]
[1780342155828,34.93,71445.55,0.0,-0.92326,7e-05,8.55413]
[1780342155971,34.93,71445.55,0.0,-0.92326,7e-05,8.55413]
[1780342156392,34.93,71445.07,0.0,-0.92329,7e-05,8.55128]
[1780342161427,34.93,71449.05,0.0,-0.92301,7e-05,8.57539]
[1780342164097,34.93,71450.01,0.0,-0.92295,7e-05,8.58118]
[1780342164147,34.93,71450.01,0.0,-0.92295,7e-05,8.58118]
[1780342164220,34.93,71450.01,0.0,-0.92295,7e-05,8.58118]
[1780342164705,34.93,71450.01,0.0,-0.92295,7e-05,8.58119]
[1780342164721,34.93,71450.01,0.0,-0.92295,7e-05,8.58119]
[1780342164759,34.93,71450.01,0.0,-0.92295,7e-05,8.58119]
[1780342165906,34.93,71450.01,0.0,-0.92295,7e-05,8.58119]
[1780342165971,34.93,71450.01,0.0,-0.92295,7e-05,8.58119]
[1780342166008,34.93,71449.5,0.0,-0.92298,7e-05,8.57813]
[1780342168315,34.93,71449.44,0.0,-0.92299,7e-05,8.57778]
[1780342168427,34.93,71449.44,0.0,-0.92299,7e-05,8.57778]
[1780342168471,34.93,71451.61,0.0,-0.92283,7e-05,8.59085]
[1780342171497,34.93,71461.79,0.0,-0.92215,7e-05,8.64852]
[1780342173397,34.93,71461.79,0.0,-0.92215,7e-05,8.64852]
[1780342173400,34.93,71461.79,0.0,-0.92215,7e-05,8.64852]
[1780342173423,34.93,71462.39,0.0,-0.92211,7e-05,8.65195]
[1780342173478,34.93,71462.39,0.0,-0.92211,7e-05,8.65195]
[1780342173808,34.93,71462.39,0.0,-0.92211,7e-05,8.65195]
[1780342173830,34.93,71462.39,0.0,-0.92211,7e-05,8.65195]
[1780342173979,34.93,71462.39,0.0,-0.92211,7e-05,8.65195]
[1780342174081,34.93,71463.34,0.0,-0.92205,7e-05,8.65769]
[1780342174537,34.93,71470.76,0.0,-0.92152,7e-05,8.70248]
[1780342176298,34.93,71495.74,0.0,-0.91975,7e-05,8.85431]
[1780342177014,34.93,71495.74,0.0,-0.91975,7e-05,8.85431]
[1780342177116,34.93,71506.75,0.0,-0.91896,7e-05,8.92131]
[1780342177549,34.93,71518.3,0.0,-0.91812,7e-05,8.99218]
[1780342178785,34.93,71518.3,0.0,-0.91812,7e-05,8.99218]
[1780342178876,34.93,71522.84,0.0,-0.91779,7e-05,9.01993]
[1780342179564,34.93,71518.15,0.0,-0.91814,7e-05,8.99078]
[1780342180570,34.93,71514.75,0.0,-0.91839,7e-05,8.96964]
[1780342184597,34.93,71518.53,0.0,-0.91812,7e-05,8.99213]
[1780342185605,34.93,71522.07,0.0,-0.91787,7e-05,9.01372]
[1780342190104,34.93,71522.47,0.0,-0.91785,7e-05,9.01541]
[1780342190156,34.93,71522.47,0.0,-0.91785,7e-05,9.01541]
[1780342190220,34.93,71522.47,0.0,-0.91785,7e-05,9.01541]
[1780342190799,34.92,71522.24,0.0,-0.91787,7e-05,9.01347]
[1780342190978,34.92,71522.24,0.0,-0.91787,7e-05,9.01347]
[1780342191026,34.92,71522.24,0.0,-0.91787,7e-05,9.01347]
[1780342191127,34.92,71521.58,0.0,-0.91792,7e-05,9.00941]
[1780342193445,34.92,71520.11,0.0,-0.91803,7e-05,9.00009]
[1780342193481,34.92,71520.11,0.0,-0.91803,7e-05,9.00009]
[1780342193473,34.92,71520.8,0.0,-0.91798,7e-05,9.00386]
[1780342194769,34.92,71514.57,0.0,-0.91844,7e-05,8.96529]
[1780342197358,34.92,71512.83,0.0,-0.91857,7e-05,8.95402]
[1780342197413,34.92,71518.99,0.0,-0.91813,7e-05,8.99136]
[1780342197802,34.92,71534.17,0.0,-0.91702,7e-05,9.08508]
[1780342200995,34.92,71535.15,0.0,-0.91695,7e-05,9.09093]
[1780342201078,34.92,71533.45,0.0,-0.91709,7e-05,9.0793]
[1780342204105,34.92,71536.23,0.0,-0.91689,7e-05,9.09579]
[1780342204176,34.92,71536.23,0.0,-0.91689,7e-05,9.09579]
[1780342204220,34.92,71536.23,0.0,-0.91689,7e-05,9.09579]
[1780342207884,34.91,71532.42,0.0,-0.9172,7e-05,9.07025]
[1780342208784,34.91,71532.42,0.0,-0.9172,7e-05,9.07025]
[1780342208827,34.91,71532.42,0.0,-0.9172,7e-05,9.07025]
[1780342208981,34.91,71532.42,0.0,-0.9172,7e-05,9.07025]
[1780342209016,34.91,71526.8,0.0,-0.91761,7e-05,9.03517]
[1780342209834,34.91,71526.8,0.0,-0.91761,7e-05,9.03517]
[1780342209886,34.91,71526.8,0.0,-0.91761,7e-05,9.03517]
[1780342209972,34.91,71526.8,0.0,-0.91761,7e-05,9.03517]
[1780342210073,34.91,71525.39,0.0,-0.91772,7e-05,9.02618]
[1780342214789,34.91,71523.83,0.0,-0.91787,7e-05,9.01392]
[1780342214839,34.91,71523.83,0.0,-0.91787,7e-05,9.01392]
[1780342214979,34.91,71523.83,0.0,-0.91787,7e-05,9.01392]
[1780342217130,34.9,71523.64,0.0,-0.9179,7e-05,9.01147]
[1780342217191,34.9,71523.64,0.0,-0.9179,7e-05,9.01147]
[1780342217225,34.9,71523.64,0.0,-0.9179,7e-05,9.01147]
[1780342217231,34.9,71522.16,0.0,-0.91801,7e-05,9.0017]
[1780342219917,34.9,71521.7,0.0,-0.91806,7e-05,8.99761]
[1780342219980,34.9,71521.7,0.0,-0.91806,7e-05,8.99761]
[1780342220271,34.9,71526.11,0.0,-0.91775,7e-05,9.0242]
[1780342221042,34.9,71526.11,0.0,-0.91775,7e-05,9.0242]
[1780342221391,34.9,71526.11,0.0,-0.91775,7e-05,9.0242]
[1780342221442,34.9,71526.11,0.0,-0.91775,7e-05,9.0242]
[1780342221478,34.9,71526.11,0.0,-0.91775,7e-05,9.0242]
[1780342221425,34.9,71528.96,0.0,-0.91755,7e-05,9.04084]
[1780342221982,34.9,71527.77,0.0,-0.91764,7e-05,9.03349]
[1780342225007,34.9,71535.26,0.0,-0.9171,7e-05,9.07892]
[1780342226016,34.89,71546.9,0.0,-0.91624,7e-05,9.15077]
[1780342227023,34.89,71547.93,0.0,-0.91617,7e-05,9.15671]
[1780342229037,34.89,71552.86,0.0,-0.91582,7e-05,9.18644]
[1780342232252,34.89,71553.6,0.0,-0.9158,7e-05,9.1863]
[1780342232272,34.89,71553.6,0.0,-0.9158,7e-05,9.1863]
[1780342232478,34.89,71553.6,0.0,-0.9158,7e-05,9.1863]
[1780342232349,34.89,71554.75,0.0,-0.91572,7e-05,9.19294]
[1780342234072,34.89,71557.86,0.0,-0.9155,7e-05,9.21127]
[1780342238102,34.89,71550.75,0.0,-0.91605,7e-05,9.16607]
[1780342239791,34.89,71548.75,0.0,-0.91619,7e-05,9.15358]
[1780342239840,34.89,71548.75,0.0,-0.91619,7e-05,9.15358]
[1780342239976,34.89,71548.75,0.0,-0.91619,7e-05,9.15358]
[1780342240116,34.89,71550.86,0.0,-0.91604,7e-05,9.16667]
[1780342245151,34.88,71549.61,0.0,-0.91613,7e-05,9.1586]
[1780342246220,34.88,71549.61,0.0,-0.91613,7e-05,9.1586]
[1780342246227,34.88,71549.61,0.0,-0.91613,7e-05,9.1586]
[1780342246481,34.88,71549.61,0.0,-0.91613,7e-05,9.1586]
[1780342246295,34.88,71547.79,0.0,-0.91627,7e-05,9.14724]
[1780342251437,34.88,71548.25,0.0,-0.91624,7e-05,9.15002]
[1780342251469,34.88,71548.25,0.0,-0.91624,7e-05,9.15002]
[1780342251570,34.88,71554.72,0.0,-0.91576,7e-05,9.19016]
[1780342251590,34.88,71554.72,0.0,-0.91576,7e-05,9.19016]
[1780342251945,34.88,71554.72,0.0,-0.91576,7e-05,9.19016]
[1780342251982,34.88,71554.72,0.0,-0.91576,7e-05,9.19016]
[1780342252201,34.88,71559.64,0.0,-0.91539,7e-05,9.22083]
[1780342256229,34.88,71562.69,0.0,-0.91517,7e-05,9.23931]
[1780342257072,34.88,71562.69,0.0,-0.91517,7e-05,9.23931]
[1780342257124,34.88,71562.69,0.0,-0.91517,7e-05,9.23931]
[1780342257224,34.88,71562.69,0.0,-0.91517,7e-05,9.23931]
[1780342257236,34.88,71564.13,0.0,-0.91506,7e-05,9.24814]
[1780342262273,34.88,71564.53,0.0,-0.91504,7e-05,9.24976]
[1780342263156,34.88,71564.53,0.0,-0.91504,7e-05,9.24976]
[1780342263221,34.88,71564.53,0.0,-0.91504,7e-05,9.24976]
[1780342263468,34.88,71564.04,0.0,-0.91508,7e-05,9.24652]
[1780342265173,34.88,71564.48,0.0,-0.91505,7e-05,9.2491]
[1780342265983,34.88,71563.8,0.0,-0.9151,7e-05,9.24468]
[1780342266301,34.88,71569.69,0.0,-0.91466,8e-05,9.28135]
[1780342267308,34.88,71573.01,0.0,-0.91442,8e-05,9.30192]
[1780342268315,34.88,71568.99,0.0,-0.91472,8e-05,9.27648]
[1780342268836,34.88,71568.99,0.0,-0.91472,8e-05,9.27648]
[1780342268930,34.88,71568.99,0.0,-0.91472,8e-05,9.27648]
[1780342268975,34.88,71568.99,0.0,-0.91472,8e-05,9.27648]
[1780342269322,34.88,71566.63,0.0,-0.9149,8e-05,9.26146]
[1780342274356,34.88,71565.24,0.0,-0.91502,8e-05,9.25182]
[1780342277551,34.88,71565.37,0.0,-0.91501,8e-05,9.25228]
[1780342277603,34.88,71565.37,0.0,-0.91501,8e-05,9.25228]
[1780342277720,34.88,71565.45,0.0,-0.91501,8e-05,9.25261]
[1780342278385,34.87,71565.25,0.0,-0.91503,8e-05,9.25119]
[1780342280400,34.87,71558.47,0.0,-0.91554,7e-05,9.20852]
[1780342283554,34.87,71559.23,0.0,-0.91548,7e-05,9.21302]
[1780342283606,34.87,71559.23,0.0,-0.91548,7e-05,9.21302]
[1780342283720,34.87,71560.85,0.0,-0.91537,7e-05,9.22303]
[1780342284427,34.87,71557.64,0.0,-0.91561,7e-05,9.2029]
[1780342285434,34.87,71553.48,0.0,-0.91592,7e-05,9.17686]
[1780342287448,34.87,71549.44,0.0,-0.91622,7e-05,9.15158]
[1780342288455,34.87,71546.86,0.0,-0.91641,7e-05,9.13551]
[1780342292483,34.87,71550.33,0.0,-0.91618,7e-05,9.15341]
[1780342293539,34.87,71550.33,0.0,-0.91618,7e-05,9.15341]
[1780342293587,34.87,71550.33,0.0,-0.91618,7e-05,9.15341]
[1780342293490,34.87,71553.25,0.0,-0.91597,7e-05,9.1716]
[1780342293722,34.87,71553.25,0.0,-0.91597,7e-05,9.1716]
[1780342294497,34.87,71552.02,0.0,-0.91606,7e-05,9.16393]
[1780342299532,34.87,71552.89,0.0,-0.91602,7e-05,9.167]
[1780342302902,34.87,71553.07,0.0,-0.91601,7e-05,9.16801]
[1780342302953,34.87,71553.07,0.0,-0.91601,7e-05,9.16801]
[1780342302976,34.87,71553.07,0.0,-0.91601,7e-05,9.16801]
[1780342303560,34.87,71552.83,0.0,-0.91603,7e-05,9.16647]
[1780342308344,34.87,71553.24,0.0,-0.916,7e-05,9.16884]
[1780342308374,34.87,71553.24,0.0,-0.916,7e-05,9.16884]
[1780342308594,34.87,71550.86,0.0,-0.91618,7e-05,9.15398]
[1780342309602,34.87,71548.3,0.0,-0.91637,7e-05,9.13804]
[1780342310993,34.87,71547.79,0.0,-0.91641,7e-05,9.13487]
[1780342311617,34.87,71543.32,0.0,-0.91674,7e-05,9.10712]
[1780342313631,34.87,71541.17,0.0,-0.91689,7e-05,9.09389]
[1780342317681,34.86,71530.35,0.0,-0.91771,7e-05,9.02549]
[1780342318689,34.86,71528.52,0.0,-0.91785,7e-05,9.01354]
[1780342319695,34.86,71526.16,0.0,-0.91803,7e-05,8.99835]
[1780342322717,34.86,71523.34,0.0,-0.91826,7e-05,8.97918]
[1780342328759,34.85,71524.47,0.0,-0.91822,7e-05,8.98267]
[1780342333680,34.85,71526.71,0.0,-0.91808,7e-05,8.9943]
[1780342338828,34.84,71525.86,0.0,-0.91818,7e-05,8.9861]
[1780342343864,34.84,71522.77,0.0,-0.91844,7e-05,8.96411]
[1780342344871,34.84,71517.68,0.0,-0.91881,7e-05,8.9322]
[1780342345878,34.83,71520.59,0.0,-0.91861,7e-05,8.9496]
[1780342346885,34.83,71523.47,0.0,-0.91841,7e-05,8.96682]
[1780342351923,34.83,71523.31,0.0,-0.91848,7e-05,8.95932]
[1780342356955,34.82,71523.13,0.0,-0.91853,7e-05,8.95545]
[1780342361992,34.82,71522.88,0.0,-0.91858,7e-05,8.95121]
[1780342364006,34.81,71525.95,0.0,-0.91837,7e-05,8.96905]
[1780342368035,34.81,71532.34,0.0,-0.91793,7e-05,9.00629]
[1780342369042,34.81,71538.15,0.0,-0.9175,7e-05,9.04202]
[1780342373069,34.81,71543.59,0.0,-0.91712,7e-05,9.07464]
[1780342374077,34.81,71549.32,0.0,-0.9167,7e-05,9.10992]
[1780342375092,34.81,71557.64,0.0,-0.91608,7e-05,9.16178]
[1780342376098,34.81,71564.63,0.0,-0.91556,7e-05,9.20538]
[1780342378113,34.81,71567.16,0.0,-0.91537,7e-05,9.22102]
[1780342380127,34.81,71570.74,0.0,-0.9151,8e-05,9.24318]
[1780342381134,34.81,71575.22,0.0,-0.91477,8e-05,9.2711]
[1780342386169,34.8,71575.13,0.0,-0.91479,8e-05,9.26961]
[1780342391210,34.8,71574.09,0.0,-0.91487,8e-05,9.26221]
[1780342392826,34.8,71572.15,0.0,-0.91502,8e-05,9.2499]
[1780342397247,34.8,71568.2,0.0,-0.91533,7e-05,9.22458]
[1780342399268,34.8,71564.91,0.0,-0.91558,7e-05,9.20383]
[1780342403289,34.8,71567.13,0.0,-0.91541,7e-05,9.21746]
[1780342408324,34.8,71565.6,0.0,-0.91553,7e-05,9.20752]
[1780342410338,34.8,71569.39,0.0,-0.91525,8e-05,9.23111]
[1780342411345,34.8,71574.86,0.0,-0.91487,8e-05,9.26155]
[1780342416380,34.8,71575.89,0.0,-0.9148,8e-05,9.26725]
[1780342422422,34.8,71575.68,0.0,-0.91483,8e-05,9.26508]
[1780342426450,34.79,71577.8,0.0,-0.91467,8e-05,9.27781]
[1780342429471,34.79,71581.4,0.0,-0.91441,8e-05,9.29991]
[1780342434507,34.79,71581.95,0.0,-0.91438,8e-05,9.30236]
[1780342439542,34.79,71582.72,0.0,-0.91433,8e-05,9.30623]
[1780342444578,34.79,71582.6,0.0,-0.91435,8e-05,9.30455]
[1780342445585,34.79,71579.3,0.0,-0.9146,8e-05,9.28363]
[1780342451627,34.79,71579.35,0.0,-0.91461,8e-05,9.28302]
[1780342456662,34.78,71577.41,0.0,-0.91477,8e-05,9.2701]
[1780342460690,34.78,71580.34,0.0,-0.91455,8e-05,9.28797]
[1780342462704,34.78,71583.85,0.0,-0.91429,8e-05,9.30957]
[1780342467739,34.78,71583.42,0.0,-0.91434,8e-05,9.3059]
[1780342474788,34.78,71581.43,0.0,-0.91453,8e-05,9.28839]
[1780342475795,34.78,71574.58,0.0,-0.91505,8e-05,9.24526]
[1780342476802,34.78,71563.64,0.0,-0.91587,7e-05,9.17672]
[1780342477809,34.78,71561.35,0.0,-0.91604,7e-05,9.16244]
[1780342478816,34.78,71564.09,0.0,-0.91584,7e-05,9.17958]
[1780342482844,34.78,71561.7,0.0,-0.91602,7e-05,9.16468]
[1780342487878,34.78,71561.11,0.0,-0.91606,7e-05,9.16117]
[1780342492914,34.78,71562.16,0.0,-0.91598,7e-05,9.16787]
[1780342497949,34.78,71561.69,0.0,-0.91601,7e-05,9.16506]
[1780342502984,34.78,71564.88,0.0,-0.91577,7e-05,9.18507]
[1780342508020,34.78,71564.9,0.0,-0.91577,7e-05,9.18519]
[1780342510311,34.78,71561.87,0.0,-0.916,7e-05,9.16626]
[1780342511058,34.78,71545.67,0.0,-0.9172,7e-05,9.06544]
[1780342512065,34.78,71544.07,0.0,-0.91732,7e-05,9.05569]
[1780342517100,34.78,71545.98,0.0,-0.91716,7e-05,9.06852]
[1780342518107,34.78,71548.28,0.0,-0.91699,7e-05,9.08299]
[1780342523142,34.78,71548.05,0.0,-0.917,7e-05,9.08233]
[1780342525797,34.78,71548.2,0.0,-0.91699,7e-05,9.08341]
[1780342530191,34.78,71545.31,0.0,-0.91722,7e-05,9.06377]
[1780342533214,34.78,71540.24,0.0,-0.91763,7e-05,9.02787]
[1780342534221,34.78,71538.05,0.0,-0.9178,7e-05,9.0141]
[1780342539256,34.78,71537.7,0.0,-0.91783,7e-05,9.01105]
[1780342544291,34.77,71537.92,0.0,-0.91783,7e-05,9.01153]
[1780342545298,34.77,71540.15,0.0,-0.91767,7e-05,9.02516]
[1780342546305,34.77,71542.53,0.0,-0.91749,7e-05,9.03971]
[1780342548700,34.77,71544.73,0.0,-0.91734,7e-05,9.0529]
[1780342554361,34.77,71544.27,0.0,-0.91739,7e-05,9.04864]
[1780342559396,34.77,71541.13,0.0,-0.91763,7e-05,9.02803]
[1780342564431,34.77,71536.89,0.0,-0.91796,7e-05,9.00077]
[1780342565438,34.77,71534.65,0.0,-0.91812,7e-05,8.98675]
[1780342567452,34.77,71532.03,0.0,-0.91832,7e-05,8.97028]
[1780342568459,34.77,71526.38,0.0,-0.91873,7e-05,8.93528]
[1780342572489,34.76,71526.97,0.0,-0.91869,7e-05,8.93872]
[1780342576520,34.76,71533.29,0.0,-0.91823,7e-05,8.97745]
[1780342577525,34.76,71537.46,0.0,-0.91793,7e-05,9.00313]
[1780342582560,34.76,71536.05,0.0,-0.91804,7e-05,8.99362]
[1780342587594,34.76,71535.93,0.0,-0.91806,7e-05,8.99216]
[1780342592630,34.76,71535.53,0.0,-0.91813,7e-05,8.9853]
[1780342594645,34.76,71533.55,0.0,-0.91827,7e-05,8.9728]
[1780342599679,34.76,71532.7,0.0,-0.91834,7e-05,8.96702]
[1780342603709,34.76,71539.07,0.0,-0.91788,7e-05,9.00604]
[1780342604725,34.76,71549.25,0.0,-0.91713,7e-05,9.06909]
[1780342605732,34.76,71556.14,0.0,-0.91662,7e-05,9.11179]
[1780342606739,34.76,71556.09,0.0,-0.91662,7e-05,9.11164]
[1780342611774,34.76,71555.94,0.0,-0.91663,7e-05,9.11122]
[1780342614795,34.76,71553.14,0.0,-0.91683,7e-05,9.09408]
[1780342615802,34.76,71550.63,0.0,-0.91702,7e-05,9.07815]
[1780342616809,34.76,71548.36,0.0,-0.9172,7e-05,9.06373]
[1780342621844,34.76,71547.1,0.0,-0.9173,7e-05,9.0546]
[1780342622851,34.75,71541.01,0.0,-0.91776,7e-05,9.01657]
[1780342624865,34.75,71540.53,0.0,-0.9178,7e-05,9.01297]
[1780342627886,34.75,71536.37,0.0,-0.91811,7e-05,8.98665]
[1780342629900,34.75,71533.89,0.0,-0.9183,7e-05,8.97101]
[1780342630907,34.75,71531.57,0.0,-0.91847,7e-05,8.95654]
[1780342635941,34.75,71532.49,0.0,-0.91841,7e-05,8.96167]
[1780342640977,34.75,71531.7,0.0,-0.91847,7e-05,8.95621]
[1780342646012,34.75,71532.69,0.0,-0.91841,7e-05,8.96171]
[1780342650040,34.75,71530.57,0.0,-0.91857,7e-05,8.94808]
[1780342652054,34.75,71522.44,0.0,-0.91919,7e-05,8.89403]
[1780342653061,34.75,71516.6,0.0,-0.91962,7e-05,8.85767]
[1780342656082,34.74,71513.16,0.0,-0.91988,7e-05,8.83543]
[1780342661117,34.74,71513.86,0.0,-0.91985,7e-05,8.83804]
[1780342664138,34.74,71511.5,0.0,-0.92003,7e-05,8.82256]
[1780342665272,34.74,71510.12,0.0,-0.92014,7e-05,8.81379]
[1780342666151,34.74,71502.89,0.0,-0.92066,7e-05,8.76922]
[1780342667158,34.74,71497.86,0.0,-0.92102,7e-05,8.73825]
[1780342669173,34.74,71494.31,0.0,-0.92128,7e-05,8.71624]
[1780342671187,34.74,71489.14,0.0,-0.92165,7e-05,8.68448]
[1780342673202,34.74,71486.36,0.0,-0.92185,7e-05,8.66739]
[1780342674209,34.73,71484.23,0.0,-0.922,7e-05,8.65437]
[1780342675216,34.73,71481.23,0.0,-0.92221,7e-05,8.63611]
[1780342676223,34.73,71478.92,0.0,-0.92238,7e-05,8.62207]
[1780342677230,34.73,71475.56,0.0,-0.92261,7e-05,8.60171]
[1780342679244,34.74,71479.47,0.0,-0.92234,7e-05,8.62549]
[1780342680253,34.74,71485.84,0.0,-0.92189,7e-05,8.66417]
[1780342681260,34.73,71488.87,0.0,-0.92167,7e-05,8.68255]
[1780342683599,34.73,71495.63,0.0,-0.92119,7e-05,8.72356]
[1780342684281,34.73,71500.8,0.0,-0.92083,7e-05,8.75499]
[1780342687302,34.73,71497.4,0.0,-0.92108,7e-05,8.73363]
[1780342692338,34.73,71498.93,0.0,-0.92098,7e-05,8.74218]
[1780342693343,34.73,71505.63,0.0,-0.9205,7e-05,8.78298]
[1780342694351,34.73,71510.48,0.0,-0.92015,7e-05,8.81247]
[1780342699386,34.73,71507.71,0.0,-0.92037,7e-05,8.79412]
[1780342701400,34.73,71504.78,0.0,-0.92059,7e-05,8.77569]
[1780342702406,34.73,71502.88,0.0,-0.92072,7e-05,8.76385]
[1780342703414,34.73,71500.92,0.0,-0.92087,7e-05,8.75166]
[1780342706438,34.73,71502.97,0.0,-0.92073,7e-05,8.76364]
[1780342711475,34.72,71502.65,0.0,-0.92079,7e-05,8.75703]
[1780342715503,34.72,71506.3,0.0,-0.92054,7e-05,8.77864]
[1780342716510,34.72,71508.52,0.0,-0.92038,7e-05,8.79202]
[1780342720538,34.72,71506.26,0.0,-0.92055,7e-05,8.77727]
[1780342725573,34.72,71507.64,0.0,-0.92047,7e-05,8.78459]
[1780342728593,34.72,71509.79,0.0,-0.92032,7e-05,8.79708]
[1780342729601,34.72,71506.57,0.0,-0.92056,7e-05,8.7771]
[1780342732622,34.71,71503.74,0.0,-0.92077,7e-05,8.75917]
[1780342734636,34.71,71505.86,0.0,-0.92062,7e-05,8.77177]
[1780342736732,34.71,71505.89,0.0,-0.92062,7e-05,8.77175]
[1780342736833,34.71,71503.14,0.0,-0.92082,7e-05,8.75471]
[1780342737657,34.71,71500.77,0.0,-0.92099,7e-05,8.74005]
[1780342739671,34.71,71503.28,0.0,-0.92081,7e-05,8.75508]
[1780342742670,34.71,71503.53,0.0,-0.9208,7e-05,8.75626]
[1780342742989,34.71,71503.53,0.0,-0.9208,7e-05,8.75626]
[1780342743011,34.71,71507.06,0.0,-0.92055,7e-05,8.7777]
[1780342744225,34.71,71507.06,0.0,-0.92055,7e-05,8.7777]
[1780342746215,34.71,71511.54,0.0,-0.92023,7e-05,8.80472]
[1780342749741,34.71,71506.92,0.0,-0.92058,7e-05,8.77525]
[1780342751137,34.71,71506.92,0.0,-0.92058,7e-05,8.77525]
[1780342751219,34.71,71506.92,0.0,-0.92058,7e-05,8.77525]
[1780342751238,34.71,71506.92,0.0,-0.92058,7e-05,8.77525]
[1780342751280,34.71,71507.02,0.0,-0.92058,7e-05,8.77545]
[1780342751891,34.71,71507.02,0.0,-0.92058,7e-05,8.77545]
[1780342751969,34.71,71507.02,0.0,-0.92058,7e-05,8.77545]
[1780342752071,34.71,71507.09,0.0,-0.92057,7e-05,8.77568]
[1780342754233,34.71,71507.1,0.0,-0.92057,7e-05,8.77574]
[1780342760585,34.7,71506.67,0.0,-0.92062,7e-05,8.77177]
[1780342760587,34.7,71506.67,0.0,-0.92062,7e-05,8.77177]
[1780342760721,34.7,71506.67,0.0,-0.92062,7e-05,8.77177]
[1780342760818,34.7,71507.77,0.0,-0.92054,7e-05,8.77832]
[1780342763847,34.7,71527.9,0.0,-0.91909,7e-05,8.90167]
[1780342764854,34.7,71530.73,0.0,-0.91889,7e-05,8.91851]
[1780342767488,34.7,71530.33,0.0,-0.91893,7e-05,8.91519]
[1780342767533,34.7,71530.33,0.0,-0.91893,7e-05,8.91519]
[1780342767719,34.7,71530.33,0.0,-0.91893,7e-05,8.91519]
[1780342767877,34.7,71530.63,0.0,-0.91892,7e-05,8.91663]
[1780342770898,34.7,71535.21,0.0,-0.9186,7e-05,8.94365]
[1780342773919,34.69,71529.12,0.0,-0.91909,7e-05,8.90095]
[1780342775037,34.69,71524.07,0.0,-0.91946,7e-05,8.86942]
[1780342778226,34.69,71520.79,0.0,-0.91971,7e-05,8.84852]
[1780342779086,34.69,71523.15,0.0,-0.91954,7e-05,8.86238]
[1780342779139,34.69,71523.15,0.0,-0.91954,7e-05,8.86238]
[1780342779219,34.69,71523.15,0.0,-0.91954,7e-05,8.86238]
[1780342779306,34.69,71528.1,0.0,-0.91919,7e-05,8.89249]
[1780342782982,34.69,71532.25,0.0,-0.9189,7e-05,8.91689]
[1780342783988,34.69,71537.45,0.0,-0.91853,7e-05,8.94859]
[1780342786003,34.68,71543.08,0.0,-0.91813,7e-05,8.98245]
[1780342787010,34.68,71547.09,0.0,-0.91784,7e-05,9.00677]
[1780342788032,34.68,71547.09,0.0,-0.91784,7e-05,9.00677]
[1780342788085,34.68,71547.09,0.0,-0.91784,7e-05,9.00677]
[1780342788220,34.68,71547.09,0.0,-0.91784,7e-05,9.00677]
[1780342788287,34.68,71547.48,0.0,-0.91782,7e-05,9.00802]
[1780342791038,34.68,71553.59,0.0,-0.91739,7e-05,9.04479]
[1780342794218,34.68,71554.27,0.0,-0.91735,7e-05,9.04773]
[1780342794302,34.68,71554.27,0.0,-0.91735,7e-05,9.04773]
[1780342794319,34.67,71554.17,0.0,-0.91738,7e-05,9.0458]
[1780342794469,34.67,71554.17,0.0,-0.91738,7e-05,9.0458]
[1780342799094,34.67,71550.13,0.0,-0.91771,7e-05,9.01812]
[1780342802093,34.67,71550.08,0.0,-0.91772,7e-05,9.01658]
[1780342802150,34.67,71550.08,0.0,-0.91772,7e-05,9.01658]
[1780342802225,34.67,71550.08,0.0,-0.91772,7e-05,9.01658]
[1780342802229,34.67,71549.24,0.0,-0.91779,7e-05,9.01076]
[1780342804131,34.66,71555.52,0.0,-0.91734,7e-05,9.04862]
[1780342808471,34.66,71553.58,0.0,-0.91752,7e-05,9.03399]
[1780342808477,34.66,71553.58,0.0,-0.91752,7e-05,9.03399]
[1780342808720,34.66,71553.58,0.0,-0.91752,7e-05,9.03399]
[1780342809166,34.66,71552.32,0.0,-0.91762,7e-05,9.02551]
[1780342810173,34.66,71541.63,0.0,-0.91841,7e-05,8.95853]
[1780342811180,34.65,71522.84,0.0,-0.91979,7e-05,8.84185]
[1780342812187,34.65,71516.15,0.0,-0.92028,7e-05,8.80021]
[1780342813194,34.65,71514.89,0.0,-0.92037,7e-05,8.79214]
[1780342815208,34.65,71514.11,0.0,-0.92044,7e-05,8.78683]
[1780342816217,34.65,71506.42,0.0,-0.92099,7e-05,8.73943]
[1780342817224,34.65,71500.43,0.0,-0.92142,7e-05,8.70255]
[1780342818231,34.65,71498.29,0.0,-0.92158,7e-05,8.6893]
[1780342820225,34.65,71495.65,0.0,-0.92177,7e-05,8.67308]
[1780342824262,34.65,71491.61,0.0,-0.92206,7e-05,8.64819]
[1780342830315,34.65,71484.68,0.0,-0.92255,7e-05,8.60591]
[1780342831759,34.65,71483.14,0.0,-0.92269,7e-05,8.59296]
[1780342831811,34.65,71483.14,0.0,-0.92269,7e-05,8.59296]
[1780342831974,34.65,71483.14,0.0,-0.92269,7e-05,8.59296]
[1780342832329,34.65,71482.73,0.0,-0.92271,7e-05,8.59053]
[1780342837364,34.65,71474.09,0.0,-0.92332,7e-05,8.53848]
[1780342838371,34.65,71466.11,0.0,-0.92387,7e-05,8.4904]
[1780342839076,34.65,71466.11,0.0,-0.92387,7e-05,8.4904]
[1780342839242,34.65,71466.11,0.0,-0.92387,7e-05,8.4904]
[1780342839378,34.65,71465.04,0.0,-0.92395,7e-05,8.48416]
[1780342840082,34.65,71465.04,0.0,-0.92395,7e-05,8.48416]
[1780342840972,34.65,71462.12,0.0,-0.92415,7e-05,8.46678]
[1780342841392,34.65,71458.8,0.0,-0.92437,7e-05,8.44703]
[1780342842399,34.65,71455.28,0.0,-0.92462,7e-05,8.42573]
[1780342845104,34.65,71454.48,0.0,-0.92468,7e-05,8.42081]
[1780342845156,34.65,71454.48,0.0,-0.92468,7e-05,8.42081]
[1780342845222,34.65,71454.48,0.0,-0.92468,7e-05,8.42081]
[1780342845257,34.65,71453.11,0.0,-0.92477,7e-05,8.41289]
[1780342850455,34.66,71454.35,0.0,-0.92466,7e-05,8.42221]
[1780342853871,34.66,71457.07,0.0,-0.92446,7e-05,8.43914]
[1780342853923,34.66,71457.07,0.0,-0.92446,7e-05,8.43914]
[1780342853973,34.66,71457.07,0.0,-0.92446,7e-05,8.43914]
[1780342854073,34.66,71459.65,0.0,-0.92428,7e-05,8.45492]
[1780342859520,34.66,71460.34,0.0,-0.92422,7e-05,8.46044]
[1780342860527,34.66,71467.98,0.0,-0.92368,7e-05,8.50672]
[1780342861763,34.66,71467.98,0.0,-0.92368,7e-05,8.50672]
[1780342861824,34.66,71467.98,0.0,-0.92368,7e-05,8.50672]
[1780342862036,34.66,71467.98,0.0,-0.92368,7e-05,8.50672]
[1780342862096,34.66,71467.98,0.0,-0.92368,7e-05,8.50672]
[1780342862219,34.66,71467.98,0.0,-0.92368,7e-05,8.50672]
[1780342862315,34.66,71470.26,0.0,-0.92352,7e-05,8.52064]
[1780342867941,34.66,71471.81,0.0,-0.92341,7e-05,8.53062]
[1780342867973,34.66,71471.81,0.0,-0.92341,7e-05,8.53062]
[1780342867993,34.66,71471.81,0.0,-0.92341,7e-05,8.53062]
[1780342868040,34.66,71472.69,0.0,-0.92334,7e-05,8.53606]
[1780342871033,34.66,71472.05,0.0,-0.92339,7e-05,8.5324]
[1780342871219,34.66,71472.05,0.0,-0.92339,7e-05,8.5324]
[1780342871319,34.66,71471.91,0.0,-0.92339,7e-05,8.53166]
[1780342876639,34.66,71469.82,0.0,-0.92353,7e-05,8.51979]
[1780342877897,34.66,71469.82,0.0,-0.92353,7e-05,8.51979]
[1780342877948,34.66,71469.82,0.0,-0.92353,7e-05,8.51979]
[1780342877972,34.66,71469.82,0.0,-0.92353,7e-05,8.51979]
[1780342878050,34.66,71468.95,0.0,-0.92359,7e-05,8.51467]
[1780342881653,34.67,71469.91,0.0,-0.92352,7e-05,8.5209]
[1780342881690,34.67,71469.91,0.0,-0.92352,7e-05,8.5209]
[1780342881723,34.67,71469.91,0.0,-0.92352,7e-05,8.5209]
[1780342881791,34.67,71471.69,0.0,-0.92339,7e-05,8.5318]
[1780342887099,34.67,71473.28,0.0,-0.92328,7e-05,8.54186]
[1780342887146,34.67,71473.28,0.0,-0.92328,7e-05,8.54186]
[1780342887237,34.67,71473.28,0.0,-0.92328,7e-05,8.54186]
[1780342887254,34.67,71472.52,0.0,-0.92333,7e-05,8.53737]
[1780342891995,34.67,71472.75,0.0,-0.92331,7e-05,8.53924]
[1780342892039,34.67,71472.75,0.0,-0.92331,7e-05,8.53924]
[1780342892223,34.67,71472.75,0.0,-0.92331,7e-05,8.53924]
[1780342892322,34.67,71470.44,0.0,-0.9235,7e-05,8.52176]
[1780342894766,34.67,71475.36,0.0,-0.92315,7e-05,8.55192]
[1780342896087,34.67,71475.36,0.0,-0.92315,7e-05,8.55192]
[1780342896139,34.67,71475.36,0.0,-0.92315,7e-05,8.55192]
[1780342896220,34.67,71475.36,0.0,-0.92315,7e-05,8.55192]
[1780342896307,34.67,71475.74,0.0,-0.92312,7e-05,8.55432]
[1780342898794,34.67,71470.86,0.0,-0.92346,7e-05,8.5251]
[1780342899808,34.67,71470.86,0.0,-0.92346,7e-05,8.5251]
[1780342899821,34.67,71470.86,0.0,-0.92346,7e-05,8.5251]
[1780342899974,34.67,71470.86,0.0,-0.92346,7e-05,8.5251]
[1780342900074,34.67,71463.96,0.0,-0.92394,7e-05,8.4836]
[1780342900808,34.67,71459.58,0.0,-0.92424,7e-05,8.45742]
[1780342905843,34.67,71461.64,0.0,-0.92408,7e-05,8.47101]
[1780342909291,34.67,71461.68,0.0,-0.92407,7e-05,8.47168]
[1780342909331,34.67,71461.68,0.0,-0.92407,7e-05,8.47168]
[1780342909432,34.67,71461.7,0.0,-0.92407,7e-05,8.47223]
[1780342910878,34.67,71456.06,0.0,-0.92446,7e-05,8.43853]
[1780342911885,34.67,71451.82,0.0,-0.92475,7e-05,8.41332]
[1780342913262,34.67,71451.82,0.0,-0.92475,7e-05,8.41332]
[1780342913310,34.67,71451.82,0.0,-0.92475,7e-05,8.41332]
[1780342913469,34.67,71451.82,0.0,-0.92475,7e-05,8.41332]
[1780342913312,34.68,71452.49,0.0,-0.9247,7e-05,8.41765]
[1780342915913,34.68,71457.29,0.0,-0.92435,7e-05,8.44737]
[1780342916920,34.68,71461.56,0.0,-0.92405,7e-05,8.47332]
[1780342919462,34.68,71461.52,0.0,-0.92405,7e-05,8.47328]
[1780342919471,34.68,71461.52,0.0,-0.92405,7e-05,8.47328]
[1780342919941,34.68,71460.52,0.0,-0.92412,7e-05,8.46767]
[1780342922962,34.68,71467.91,0.0,-0.9236,7e-05,8.51281]
[1780342924313,34.68,71467.91,0.0,-0.9236,7e-05,8.51281]
[1780342924350,34.68,71467.91,0.0,-0.9236,7e-05,8.51281]
[1780342924471,34.68,71467.91,0.0,-0.9236,7e-05,8.51281]
[1780342924422,34.68,71474.12,0.0,-0.92316,7e-05,8.55056]
[1780342926990,34.68,71469.71,0.0,-0.92347,7e-05,8.52407]
[1780342932025,34.68,71465.52,0.0,-0.92375,7e-05,8.49938]
[1780342932970,34.68,71465.52,0.0,-0.92375,7e-05,8.49938]
[1780342933024,34.68,71465.52,0.0,-0.92375,7e-05,8.49938]
[1780342933225,34.68,71465.52,0.0,-0.92375,7e-05,8.49938]
[1780342933315,34.68,71462.23,0.0,-0.92398,7e-05,8.47971]
[1780342939074,34.68,71462.44,0.0,-0.92395,7e-05,8.48214]
[1780342939570,34.68,71462.44,0.0,-0.92395,7e-05,8.48214]
[1780342939622,34.68,71462.44,0.0,-0.92395,7e-05,8.48214]
[1780342939723,34.68,71462.44,0.0,-0.92395,7e-05,8.48214]
[1780342940081,34.68,71461.5,0.0,-0.92401,7e-05,8.47666]
[1780342945116,34.69,71462.94,0.0,-0.9239,7e-05,8.48625]
[1780342947296,34.69,71462.61,0.0,-0.92392,7e-05,8.48444]
[1780342947410,34.69,71462.61,0.0,-0.92392,7e-05,8.48444]
[1780342947471,34.69,71462.61,0.0,-0.92392,7e-05,8.48444]
[1780342947449,34.69,71461.14,0.0,-0.92402,7e-05,8.47597]
[1780342948137,34.69,71458.08,0.0,-0.92423,7e-05,8.45755]
[1780342953174,34.69,71458.36,0.0,-0.92423,7e-05,8.45676]
[1780342957566,34.69,71456.78,0.0,-0.92433,7e-05,8.44817]
[1780342957617,34.69,71456.78,0.0,-0.92433,7e-05,8.44817]
[1780342957723,34.69,71456.78,0.0,-0.92433,7e-05,8.44817]
[1780342958209,34.69,71456.43,0.0,-0.92435,7e-05,8.44631]
[1780342960223,34.69,71459.4,0.0,-0.92414,7e-05,8.46467]
[1780342962404,34.69,71459.76,0.0,-0.92411,7e-05,8.46705]
[1780342962471,34.69,71459.76,0.0,-0.92411,7e-05,8.46705]
[1780342962411,34.69,71457.54,0.0,-0.92426,7e-05,8.45391]
[1780342962746,34.69,71457.54,0.0,-0.92426,7e-05,8.45391]
[1780342964014,34.69,71456.89,0.0,-0.92431,7e-05,8.45024]
[1780342964221,34.69,71456.89,0.0,-0.92431,7e-05,8.45024]
[1780342964251,34.7,71456.87,0.0,-0.9243,7e-05,8.45036]
[1780342966265,34.7,71460.16,0.0,-0.92407,7e-05,8.47063]
[1780342967350,34.7,71460.16,0.0,-0.92407,7e-05,8.47063]
[1780342967401,34.7,71460.16,0.0,-0.92407,7e-05,8.47063]
[1780342967469,34.7,71460.16,0.0,-0.92407,7e-05,8.47063]
[1780342967451,34.7,71463.86,0.0,-0.92381,7e-05,8.49336]
[1780342968279,34.7,71466.77,0.0,-0.9236,7e-05,8.51091]
[1780342973314,34.7,71466.12,0.0,-0.92364,7e-05,8.50777]
[1780342975973,34.7,71466.16,0.0,-0.92363,7e-05,8.50832]
[1780342976026,34.7,71466.16,0.0,-0.92363,7e-05,8.50832]
[1780342976223,34.7,71466.16,0.0,-0.92363,7e-05,8.50832]
[1780342976335,34.7,71461.42,0.0,-0.92396,7e-05,8.4799]
[1780342980363,34.7,71463.78,0.0,-0.92379,7e-05,8.49487]
[1780342985398,34.7,71465.15,0.0,-0.92368,7e-05,8.50399]
[1780342989483,34.7,71465.0,0.0,-0.92369,7e-05,8.50355]
[1780342989536,34.7,71465.0,0.0,-0.92369,7e-05,8.50355]
[1780342989719,34.7,71465.0,0.0,-0.92369,7e-05,8.50355]
[1780342989820,34.7,71465.0,0.0,-0.92369,7e-05,8.50386]
[1780342992447,34.7,71467.55,0.0,-0.9235,7e-05,8.51956]
[1780342995468,34.71,71469.68,0.0,-0.92335,7e-05,8.53292]
[1780342998657,34.71,71470.05,0.0,-0.92332,7e-05,8.53549]
[1780342998708,34.71,71470.05,0.0,-0.92332,7e-05,8.53549]
[1780342998975,34.71,71470.05,0.0,-0.92332,7e-05,8.53549]
[1780342999496,34.71,71470.7,0.0,-0.92327,7e-05,8.53953]
[1780343005538,34.71,71470.36,0.0,-0.92329,7e-05,8.53811]
[1780343010866,34.71,71471.1,0.0,-0.92323,7e-05,8.54303]
[1780343012215,34.71,71467.66,0.0,-0.9235,7e-05,8.51883]
[1780343013611,34.71,71465.39,0.0,-0.92365,7e-05,8.50542]
[1780343018646,34.71,71465.56,0.0,-0.92363,7e-05,8.50725]
[1780343023681,34.71,71464.89,0.0,-0.92367,7e-05,8.504]
[1780343028716,34.71,71465.02,0.0,-0.92365,7e-05,8.50558]
[1780343030733,34.71,71455.36,0.0,-0.92432,7e-05,8.44775]
[1780343031740,34.72,71454.63,0.0,-0.92437,7e-05,8.44361]
[1780343035770,34.72,71450.83,0.0,-0.92462,7e-05,8.42177]
[1780343036776,34.72,71457.36,0.0,-0.92416,7e-05,8.46127]
[1780343037783,34.72,71471.75,0.0,-0.92316,7e-05,8.54824]
[1780343038790,34.72,71477.27,0.0,-0.92277,7e-05,8.58173]
[1780343043825,34.72,71477.6,0.0,-0.92274,7e-05,8.5839]
[1780343046847,34.72,71482.38,0.0,-0.92241,7e-05,8.61297]
[1780343050069,34.72,71484.59,0.0,-0.92225,7e-05,8.62631]
[1780343052888,34.72,71490.62,0.0,-0.92182,7e-05,8.66284]
[1780343053894,34.72,71494.35,0.0,-0.92156,7e-05,8.68546]
[1780343054902,34.72,71502.85,0.0,-0.92096,7e-05,8.7372]
[1780343055909,34.72,71512.48,0.0,-0.92027,7e-05,8.79595]
[1780343056916,34.72,71514.85,0.0,-0.9201,7e-05,8.81019]
[1780343059937,34.72,71510.56,0.0,-0.92042,7e-05,8.78293]
[1780343061142,34.72,71510.56,0.0,-0.92042,7e-05,8.78293]
[1780343066986,34.71,71506.34,0.0,-0.92075,7e-05,8.75509]
[1780343067993,34.71,71504.11,0.0,-0.92091,7e-05,8.74121]
[1780343072023,34.71,71499.55,0.0,-0.92128,7e-05,8.70882]
[1780343074040,34.71,71511.54,0.0,-0.92042,7e-05,8.78182]
[1780343075045,34.71,71520.95,0.0,-0.91974,7e-05,8.83931]
[1780343076052,34.71,71522.13,0.0,-0.91966,7e-05,8.8462]
[1780343079087,34.7,71531.55,0.0,-0.91899,7e-05,8.90309]
[1780343080085,34.7,71548.68,0.0,-0.91774,7e-05,9.00864]
[1780343081222,34.7,71548.68,0.0,-0.91774,7e-05,9.00864]
[1780343081323,34.7,71549.61,0.0,-0.91768,7e-05,9.01417]
[1780343083980,34.7,71549.84,0.0,-0.91767,7e-05,9.0151]
[1780343084033,34.7,71549.84,0.0,-0.91767,7e-05,9.0151]
[1780343084221,34.7,71549.84,0.0,-0.91767,7e-05,9.0151]
[1780343084322,34.7,71550.05,0.0,-0.91765,7e-05,9.01615]
[1780343090156,34.7,71550.26,0.0,-0.91766,7e-05,9.01591]
[1780343091163,34.7,71559.0,0.0,-0.91701,7e-05,9.07]
[1780343092170,34.7,71569.19,0.0,-0.91625,7e-05,9.13366]
[1780343093177,34.7,71569.29,0.0,-0.91625,7e-05,9.13428]
[1780343095191,34.7,71566.15,0.0,-0.91649,7e-05,9.11423]
[1780343096198,34.7,71560.02,0.0,-0.91695,7e-05,9.0756]
[1780343097204,34.7,71555.55,0.0,-0.91728,7e-05,9.04742]
[1780343100232,34.69,71552.79,0.0,-0.9175,7e-05,9.02934]
[1780343101241,34.69,71548.87,0.0,-0.91779,7e-05,9.00473]
[1780343105267,34.69,71536.9,0.0,-0.9187,7e-05,8.92808]
[1780343106274,34.69,71531.18,0.0,-0.91912,7e-05,8.89224]
[1780343111309,34.68,71528.88,0.0,-0.91932,7e-05,8.87587]
[1780343112316,34.68,71526.11,0.0,-0.91952,7e-05,8.85839]
[1780343113323,34.68,71522.44,0.0,-0.91979,7e-05,8.83541]
[1780343115337,34.68,71519.02,0.0,-0.92005,7e-05,8.81369]
[1780343117351,34.68,71515.6,0.0,-0.9203,7e-05,8.79207]
[1780343118359,34.68,71512.78,0.0,-0.92051,7e-05,8.77449]
[1780343121379,34.68,71510.05,0.0,-0.92071,7e-05,8.75703]
[1780343124400,34.68,71506.42,0.0,-0.92098,7e-05,8.73416]
[1780343129435,34.67,71504.86,0.0,-0.9211,7e-05,8.72377]
[1780343132456,34.67,71502.43,0.0,-0.92131,7e-05,8.70477]
[1780343134470,34.67,71499.73,0.0,-0.92151,7e-05,8.688]
[1780343138498,34.67,71497.84,0.0,-0.92165,7e-05,8.67606]
[1780343140512,34.67,71500.04,0.0,-0.92149,7e-05,8.68931]
[1780343145549,34.67,71500.27,0.0,-0.92148,7e-05,8.69025]
[1780343148576,34.67,71502.85,0.0,-0.9213,7e-05,8.70572]
[1780343149583,34.67,71498.53,0.0,-0.92161,7e-05,8.67925]
[1780343150590,34.67,71495.41,0.0,-0.92184,7e-05,8.66011]
[1780343152604,34.67,71494.46,0.0,-0.9219,7e-05,8.6542]
[1780343157639,34.67,71494.66,0.0,-0.92189,7e-05,8.65515]
[1780343162673,34.67,71495.66,0.0,-0.92182,7e-05,8.66102]
[1780343165695,34.67,71493.56,0.0,-0.92198,7e-05,8.6481]
[1780343166701,34.67,71478.49,0.0,-0.92304,7e-05,8.55654]
[1780343167709,34.67,71470.97,0.0,-0.92357,7e-05,8.51116]
[1780343168717,34.67,71468.17,0.0,-0.92376,7e-05,8.49443]
[1780343169723,34.67,71462.82,0.0,-0.92413,7e-05,8.46238]
[1780343170730,34.67,71468.53,0.0,-0.92373,7e-05,8.49705]
[1780343174758,34.67,71474.38,0.0,-0.92331,7e-05,8.53314]
[1780343175765,34.67,71477.35,0.0,-0.9231,7e-05,8.55124]
[1780343176772,34.67,71479.84,0.0,-0.92293,7e-05,8.56642]
[1780343181807,34.67,71482.41,0.0,-0.92274,7e-05,8.58233]
[1780343187849,34.67,71482.74,0.0,-0.92271,7e-05,8.58454]
[1780343190870,34.67,71478.86,0.0,-0.92299,7e-05,8.5611]
[1780343191877,34.67,71476.11,0.0,-0.92321,7e-05,8.54088]
[1780343193894,34.67,71480.42,0.0,-0.9229,7e-05,8.56717]
[1780343198930,34.67,71480.8,0.0,-0.92287,7e-05,8.56969]
[1780343201952,34.67,71484.22,0.0,-0.92263,7e-05,8.59057]
[1780343203966,34.67,71488.26,0.0,-0.92235,7e-05,8.61511]
[1780343206988,34.67,71486.01,0.0,-0.92251,7e-05,8.60139]
[1780343211017,34.67,71480.72,0.0,-0.92288,7e-05,8.56927]
[1780343214038,34.67,71479.07,0.0,-0.92299,7e-05,8.55944]
[1780343215045,34.67,71468.8,0.0,-0.92371,7e-05,8.49741]
[1780343216052,34.68,71456.63,0.0,-0.92456,7e-05,8.42429]
[1780343217059,34.68,71456.44,0.0,-0.92457,7e-05,8.42342]
[1780343219073,34.68,71458.6,0.0,-0.92441,7e-05,8.43695]
[1780343222094,34.68,71462.31,0.0,-0.92414,7e-05,8.46004]
[1780343227129,34.68,71463.51,0.0,-0.92405,7e-05,8.46829]
[1780343229143,34.68,71461.48,0.0,-0.92418,7e-05,8.45647]
[1780343230150,34.68,71455.83,0.0,-0.92457,7e-05,8.42272]
[1780343231157,34.68,71450.94,0.0,-0.92491,7e-05,8.39364]
[1780343236192,34.69,71452.2,0.0,-0.9248,7e-05,8.40273]
[1780343237199,34.69,71448.77,0.0,-0.92504,7e-05,8.38246]
[1780343238206,34.69,71442.31,0.0,-0.92548,7e-05,8.34414]
[1780343242234,34.69,71443.99,0.0,-0.92534,7e-05,8.35552]
[1780343243241,34.69,71449.24,0.0,-0.92498,7e-05,8.38709]
[1780343244546,34.69,71451.66,0.0,-0.92481,7e-05,8.40169]
[1780343250290,34.69,71450.82,0.0,-0.92485,7e-05,8.39843]
[1780343256332,34.7,71450.36,0.0,-0.92489,7e-05,8.39389]
[1780343257338,34.7,71452.3,0.0,-0.92475,7e-05,8.40583]
[1780343260360,34.7,71455.7,0.0,-0.92451,7e-05,8.42707]
[1780343265395,34.7,71457.95,0.0,-0.92434,7e-05,8.44185]
[1780343266402,34.7,71454.7,0.0,-0.92456,7e-05,8.42256]
[1780343268416,34.7,71451.13,0.0,-0.9248,7e-05,8.40168]
[1780343273451,34.71,71453.7,0.0,-0.9246,7e-05,8.41857]
[1780343278486,34.71,71452.53,0.0,-0.92467,7e-05,8.41292]
[1780343283521,34.71,71452.56,0.0,-0.92465,7e-05,8.41452]
[1780343288556,34.71,71452.89,0.0,-0.92461,7e-05,8.41785]
[1780343293591,34.72,71451.59,0.0,-0.92469,7e-05,8.41143]
[1780343297619,34.72,71446.96,0.0,-0.92499,7e-05,8.38476]
[1780343298626,34.72,71442.94,0.0,-0.92527,7e-05,8.36098]
[1780343299632,34.72,71440.88,0.0,-0.9254,7e-05,8.349]
[1780343304670,34.72,71439.81,0.0,-0.92545,7e-05,8.34447]
[1780343309705,34.72,71438.74,0.0,-0.92552,7e-05,8.33887]
[1780343313866,34.73,71439.87,0.0,-0.92546,7e-05,8.34247]
[1780343313870,34.73,71443.06,0.0,-0.92524,7e-05,8.36168]
[1780343318768,34.73,71450.52,0.0,-0.92472,7e-05,8.40694]
[1780343319776,34.73,71454.34,0.0,-0.92446,7e-05,8.42997]
[1780343321790,34.73,71456.7,0.0,-0.92429,7e-05,8.44466]
[1780343325821,34.73,71463.9,0.0,-0.92378,7e-05,8.48883]
[1780343326568,34.73,71463.9,0.0,-0.92378,7e-05,8.48883]
[1780343326865,34.73,71467.95,0.0,-0.92349,7e-05,8.5136]
[1780343329850,34.73,71466.02,0.0,-0.92362,7e-05,8.50217]
[1780343330858,34.73,71459.36,0.0,-0.92408,7e-05,8.46231]
[1780343332871,34.73,71456.73,0.0,-0.92426,7e-05,8.4469]
[1780343339920,34.74,71457.27,0.0,-0.92421,7e-05,8.45161]
[1780343342941,34.74,71461.05,0.0,-0.92394,7e-05,8.47491]
[1780343343948,34.74,71466.65,0.0,-0.92355,7e-05,8.5088]
[1780343348983,34.74,71464.46,0.0,-0.92369,7e-05,8.49616]
[1780343352006,34.74,71462.21,0.0,-0.92384,7e-05,8.483]
[1780343353011,34.74,71458.39,0.0,-0.92411,7e-05,8.46017]
[1780343354018,34.74,71456.61,0.0,-0.92423,7e-05,8.44965]
[1780343355697,34.74,71450.04,0.0,-0.92468,7e-05,8.41043]
[1780343356032,34.74,71446.93,0.0,-0.92489,7e-05,8.39207]
[1780343357039,34.74,71442.61,0.0,-0.92519,7e-05,8.36651]
[1780343358046,34.74,71440.79,0.0,-0.92531,7e-05,8.35597]
[1780343363081,34.74,71442.2,0.0,-0.92519,7e-05,8.36607]
[1780343368121,34.75,71441.64,0.0,-0.92521,7e-05,8.36438]
[1780343372820,34.75,71441.41,0.0,-0.92524,7e-05,8.3604]
[1780343378191,34.75,71442.63,0.0,-0.92513,7e-05,8.37004]
[1780343380205,34.76,71440.43,0.0,-0.92528,7e-05,8.35736]
[1780343381212,34.76,71435.14,0.0,-0.92564,7e-05,8.32569]
[1780343382219,34.76,71432.06,0.0,-0.92585,7e-05,8.30729]
[1780343385240,34.75,71436.65,0.0,-0.92554,7e-05,8.33456]
[1780343386247,34.75,71438.66,0.0,-0.9254,7e-05,8.34647]
[1780343388261,34.75,71435.36,0.0,-0.92563,7e-05,8.3266]
[1780343393296,34.75,71435.06,0.0,-0.92565,7e-05,8.3245]
[1780343398331,34.75,71435.27,0.0,-0.92564,7e-05,8.32542]
[1780343401356,34.75,71437.27,0.0,-0.92551,7e-05,8.33715]
[1780343406391,34.75,71437.31,0.0,-0.92551,7e-05,8.33697]
[1780343410419,34.75,71429.24,0.0,-0.92607,7e-05,8.28856]
[1780343411427,34.75,71432.27,0.0,-0.92586,7e-05,8.30657]
[1780343415455,34.75,71430.57,0.0,-0.92598,7e-05,8.29627]
[1780343418476,34.75,71432.36,0.0,-0.92586,7e-05,8.30683]
[1780343419483,34.75,71434.44,0.0,-0.92572,7e-05,8.31917]
[1780343422504,34.75,71441.38,0.0,-0.92524,7e-05,8.36036]
[1780343423511,34.75,71445.75,0.0,-0.92494,7e-05,8.38635]
[1780343424706,34.75,71445.75,0.0,-0.92494,7e-05,8.38635]
[1780343424966,34.75,71445.75,0.0,-0.92494,7e-05,8.38635]
[1780343424733,34.75,71434.63,0.0,-0.92571,7e-05,8.31979]
[1780343425525,34.75,71437.38,0.0,-0.92552,7e-05,8.33657]
[1780343427697,34.75,71437.65,0.0,-0.9255,7e-05,8.33809]
[1780343432579,34.75,71442.47,0.0,-0.92521,7e-05,8.36257]
[1780343437205,34.75,71443.56,0.0,-0.92514,7e-05,8.36851]
[1780343437220,34.75,71443.56,0.0,-0.92514,7e-05,8.36851]
[1780343437257,34.75,71443.56,0.0,-0.92514,7e-05,8.36851]
[1780343437611,34.75,71443.73,0.0,-0.92513,7e-05,8.36938]
[1780343439701,34.75,71443.96,0.0,-0.92511,7e-05,8.37061]
[1780343439718,34.75,71443.96,0.0,-0.92511,7e-05,8.37061]
[1780343439820,34.75,71444.98,0.0,-0.92504,7e-05,8.37657]
[1780343443653,34.75,71451.61,0.0,-0.92457,7e-05,8.41744]
[1780343447722,34.75,71448.98,0.0,-0.92475,7e-05,8.40246]
[1780343448452,34.75,71449.6,0.0,-0.9247,7e-05,8.40645]
[1780343448470,34.75,71449.6,0.0,-0.9247,7e-05,8.40645]
[1780343448504,34.75,71449.6,0.0,-0.9247,7e-05,8.40645]
[1780343448688,34.75,71449.28,0.0,-0.92472,7e-05,8.4048]
[1780343450881,34.75,71448.64,0.0,-0.92476,7e-05,8.40124]
[1780343450971,34.75,71448.64,0.0,-0.92476,7e-05,8.40124]
[1780343450982,34.75,71446.33,0.0,-0.92491,7e-05,8.38799]
[1780343452716,34.75,71450.54,0.0,-0.92462,7e-05,8.41349]
[1780343454730,34.75,71458.09,0.0,-0.92409,7e-05,8.4593]
[1780343456577,34.76,71458.86,0.0,-0.92403,7e-05,8.46412]
[1780343456723,34.76,71458.86,0.0,-0.92403,7e-05,8.46412]
[1780343456939,34.76,71458.86,0.0,-0.92403,7e-05,8.46412]
[1780343456972,34.76,71458.86,0.0,-0.92403,7e-05,8.46412]
[1780343457041,34.76,71463.07,0.0,-0.92374,7e-05,8.48977]
[1780343460780,34.76,71467.29,0.0,-0.92344,7e-05,8.51554]
[1780343462796,34.76,71473.41,0.0,-0.92301,7e-05,8.55269]
[1780343463803,34.76,71477.05,0.0,-0.92275,7e-05,8.5748]
[1780343465817,34.76,71477.78,0.0,-0.9227,7e-05,8.57927]
[1780343470852,34.76,71475.85,0.0,-0.92284,7e-05,8.56757]
[1780343473111,34.76,71473.42,0.0,-0.92301,7e-05,8.5529]
[1780343473193,34.76,71473.42,0.0,-0.92301,7e-05,8.5529]
[1780343473219,34.76,71473.42,0.0,-0.92301,7e-05,8.5529]
[1780343473873,34.76,71470.99,0.0,-0.92318,7e-05,8.53826]
[1780343478908,34.76,71472.36,0.0,-0.92308,7e-05,8.54684]
[1780343483943,34.76,71472.35,0.0,-0.92307,7e-05,8.54703]
[1780343487918,34.76,71472.5,0.0,-0.92306,7e-05,8.5481]
[1780343487970,34.76,71472.5,0.0,-0.92306,7e-05,8.5481]
[1780343488011,34.76,71472.55,0.0,-0.92306,7e-05,8.54851]
[1780343488219,34.76,71472.55,0.0,-0.92306,7e-05,8.54851]
[1780343494014,34.76,71472.77,0.0,-0.92307,7e-05,8.54649]
[1780343499049,34.76,71472.66,0.0,-0.92307,7e-05,8.54607]
[1780343503077,34.76,71484.33,0.0,-0.92225,7e-05,8.61689]
[1780343504086,34.76,71486.26,0.0,-0.92211,7e-05,8.62854]
[1780343506549,34.76,71485.19,0.0,-0.92219,7e-05,8.6219]
[1780343506581,34.76,71485.19,0.0,-0.92219,7e-05,8.6219]
[1780343506720,34.76,71485.19,0.0,-0.92219,7e-05,8.6219]
[1780343507105,34.76,71486.88,0.0,-0.92207,7e-05,8.63209]
[1780343508112,34.76,71496.7,0.0,-0.92137,7e-05,8.69172]
[1780343509119,34.76,71499.85,0.0,-0.92115,7e-05,8.71075]
[1780343510126,34.76,71503.63,0.0,-0.92088,7e-05,8.73362]
[1780343513220,34.76,71503.42,0.0,-0.9209,7e-05,8.73186]
[1780343513295,34.76,71503.42,0.0,-0.9209,7e-05,8.73186]
[1780343513468,34.76,71503.42,0.0,-0.9209,7e-05,8.73186]
[1780343513568,34.76,71502.87,0.0,-0.92095,7e-05,8.72827]
[1780343515161,34.76,71498.41,0.0,-0.92127,7e-05,8.70061]
[1780343520196,34.76,71496.65,0.0,-0.9214,7e-05,8.68919]
[1780343522579,34.75,71494.85,0.0,-0.92154,7e-05,8.6779]
[1780343522631,34.75,71494.85,0.0,-0.92154,7e-05,8.6779]
[1780343522719,34.75,71494.85,0.0,-0.92154,7e-05,8.6779]
[1780343522819,34.75,71495.08,0.0,-0.92152,7e-05,8.67916]
[1780343528251,34.75,71490.12,0.0,-0.92188,7e-05,8.64823]
[1780343530051,34.75,71490.12,0.0,-0.92188,7e-05,8.64823]
[1780343530063,34.75,71490.12,0.0,-0.92188,7e-05,8.64823]
[1780343530071,34.75,71489.15,0.0,-0.92195,7e-05,8.64217]
[1780343530219,34.75,71489.15,0.0,-0.92195,7e-05,8.64217]
[1780343535303,34.75,71487.46,0.0,-0.92208,7e-05,8.63156]
[1780343537764,34.75,71486.73,0.0,-0.92213,7e-05,8.62707]
[1780343537867,34.75,71486.73,0.0,-0.92213,7e-05,8.62707]
[1780343537973,34.75,71486.73,0.0,-0.92213,7e-05,8.62707]
[1780343538075,34.75,71487.27,0.0,-0.92209,7e-05,8.63025]
[1780343543359,34.75,71490.31,0.0,-0.92188,7e-05,8.64834]
[1780343548393,34.75,71490.61,0.0,-0.92187,7e-05,8.64976]
[1780343553354,34.75,71490.61,0.0,-0.9219,7e-05,8.64578]
[1780343553390,34.75,71490.61,0.0,-0.9219,7e-05,8.64578]
[1780343553469,34.75,71490.61,0.0,-0.9219,7e-05,8.64578]
[1780343553570,34.75,71490.9,0.0,-0.92188,7e-05,8.64747]
[1780343559471,34.75,71490.53,0.0,-0.92191,7e-05,8.64477]
[1780343563499,34.75,71485.32,0.0,-0.92228,7e-05,8.61284]
[1780343564506,34.75,71481.98,0.0,-0.92252,7e-05,8.59257]
[1780343566440,34.75,71479.89,0.0,-0.92267,7e-05,8.57992]
[1780343566470,34.75,71479.89,0.0,-0.92267,7e-05,8.57992]
[1780343566493,34.75,71479.89,0.0,-0.92267,7e-05,8.57992]
[1780343566520,34.75,71475.66,0.0,-0.92296,7e-05,8.55435]
[1780343568793,34.75,71475.46,0.0,-0.92298,7e-05,8.55321]
[1780343568971,34.75,71475.46,0.0,-0.92298,7e-05,8.55321]
[1780343569072,34.75,71475.17,0.0,-0.923,7e-05,8.5516]
[1780343574575,34.75,71474.6,0.0,-0.92303,7e-05,8.54854]
[1780343577597,34.75,71470.29,0.0,-0.92333,7e-05,8.52276]
[1780343578604,34.75,71466.96,0.0,-0.92356,7e-05,8.5028]
[1780343579356,34.75,71466.96,0.0,-0.92356,7e-05,8.5028]
[1780343579387,34.75,71466.96,0.0,-0.92356,7e-05,8.5028]
[1780343579470,34.75,71466.96,0.0,-0.92356,7e-05,8.5028]
[1780343579611,34.75,71464.69,0.0,-0.92372,7e-05,8.48928]
[1780343584646,34.75,71463.91,0.0,-0.92376,7e-05,8.48549]
[1780343587027,34.75,71465.3,0.0,-0.92366,7e-05,8.49404]
[1780343587107,34.75,71465.3,0.0,-0.92366,7e-05,8.49404]
[1780343587172,34.75,71467.31,0.0,-0.92352,7e-05,8.50646]
[1780343587221,34.75,71467.31,0.0,-0.92352,7e-05,8.50646]
[1780343592702,34.75,71467.31,0.0,-0.92353,7e-05,8.50531]
[1780343598744,34.75,71467.82,0.0,-0.92352,7e-05,8.50645]
[1780343602824,34.74,71468.04,0.0,-0.92352,7e-05,8.50681]
[1780343602877,34.74,71468.04,0.0,-0.92352,7e-05,8.50681]
[1780343602975,34.74,71468.04,0.0,-0.92352,7e-05,8.50681]
[1780343603072,34.74,71468.14,0.0,-0.92351,7e-05,8.50708]
[1780343608814,34.74,71468.31,0.0,-0.92352,7e-05,8.50615]
[1780343610169,34.74,71468.31,0.0,-0.92352,7e-05,8.50615]
[1780343610222,34.74,71468.31,0.0,-0.92352,7e-05,8.50615]
[1780343610212,34.74,71468.88,0.0,-0.92349,7e-05,8.50895]
[1780343610806,34.74,71468.88,0.0,-0.92349,7e-05,8.50895]
[1780343610971,34.74,71468.88,0.0,-0.92349,7e-05,8.50895]
[1780343611071,34.74,71467.99,0.0,-0.92358,7e-05,8.49995]
[1780343613849,34.74,71464.82,0.0,-0.92381,7e-05,8.47995]
[1780343618516,34.74,71463.28,0.0,-0.92393,7e-05,8.46961]
[1780343618569,34.74,71463.28,0.0,-0.92393,7e-05,8.46961]
[1780343618722,34.74,71463.28,0.0,-0.92393,7e-05,8.46961]
[1780343618884,34.73,71461.44,0.0,-0.92407,7e-05,8.45827]
[1780343622912,34.73,71457.62,0.0,-0.92434,7e-05,8.43428]
[1780343623749,34.73,71457.62,0.0,-0.92434,7e-05,8.43428]
[1780343623801,34.73,71457.62,0.0,-0.92434,7e-05,8.43428]
[1780343623977,34.73,71457.62,0.0,-0.92434,7e-05,8.43428]
[1780343624063,34.73,71455.61,0.0,-0.92448,7e-05,8.422]
[1780343630143,34.73,71455.63,0.0,-0.92449,7e-05,8.42121]
[1780343630195,34.73,71455.63,0.0,-0.92449,7e-05,8.42121]
[1780343630223,34.73,71455.63,0.0,-0.92449,7e-05,8.42121]
[1780343630175,34.73,71454.77,0.0,-0.92456,7e-05,8.41567]
[1780343630968,34.73,71454.6,0.0,-0.92457,7e-05,8.41465]
[1780343636011,34.73,71455.79,0.0,-0.9245,7e-05,8.42085]
[1780343641038,34.73,71455.01,0.0,-0.92456,7e-05,8.41521]
[1780343643768,34.73,71456.21,0.0,-0.92449,7e-05,8.42204]
[1780343643819,34.73,71456.21,0.0,-0.92449,7e-05,8.42204]
[1780343643974,34.73,71456.21,0.0,-0.92449,7e-05,8.42204]
[1780343644059,34.72,71456.31,0.0,-0.92448,7e-05,8.42245]
[1780343650102,34.72,71455.44,0.0,-0.92455,7e-05,8.41611]
[1780343651343,34.72,71455.92,0.0,-0.92452,7e-05,8.41881]
[1780343651436,34.72,71455.92,0.0,-0.92452,7e-05,8.41881]
[1780343651477,34.72,71455.92,0.0,-0.92452,7e-05,8.41881]
[1780343652116,34.72,71455.82,0.0,-0.92453,7e-05,8.41802]
[1780343657151,34.72,71456.36,0.0,-0.92451,7e-05,8.42028]
[1780343662186,34.72,71456.25,0.0,-0.92453,7e-05,8.41837]
[1780343667220,34.72,71455.21,0.0,-0.92461,7e-05,8.41108]
[1780343668074,34.72,71455.21,0.0,-0.92461,7e-05,8.41108]
[1780343668125,34.72,71455.21,0.0,-0.92461,7e-05,8.41108]
[1780343668220,34.72,71455.21,0.0,-0.92461,7e-05,8.41108]
[1780343668228,34.72,71455.08,0.0,-0.92462,7e-05,8.4101]
[1780343673263,34.71,71456.74,0.0,-0.92455,7e-05,8.41551]
[1780343673696,34.71,71456.74,0.0,-0.92455,7e-05,8.41551]
[1780343673721,34.71,71456.74,0.0,-0.92455,7e-05,8.41551]
[1780343673781,34.71,71456.74,0.0,-0.92455,7e-05,8.41551]
[1780343674270,34.71,71458.35,0.0,-0.92444,7e-05,8.42497]
[1780343675254,34.71,71458.35,0.0,-0.92444,7e-05,8.42497]
[1780343675277,34.71,71458.57,0.0,-0.92443,7e-05,8.42607]
[1780343675468,34.71,71458.57,0.0,-0.92443,7e-05,8.42607]
[1780343676284,34.71,71461.81,0.0,-0.9242,7e-05,8.44532]
[1780343678299,34.71,71466.6,0.0,-0.92388,7e-05,8.47363]
[1780343679305,34.71,71475.28,0.0,-0.92327,7e-05,8.5257]
[1780343680312,34.71,71478.27,0.0,-0.92307,7e-05,8.54341]
[1780343681832,34.71,71478.27,0.0,-0.92307,7e-05,8.54341]
[1780343681884,34.71,71478.27,0.0,-0.92307,7e-05,8.54341]
[1780343681972,34.71,71478.27,0.0,-0.92307,7e-05,8.54341]
[1780343682025,34.71,71475.69,0.0,-0.92325,7e-05,8.52786]
[1780343684340,34.71,71468.14,0.0,-0.92377,7e-05,8.48256]
[1780343685347,34.71,71456.66,0.0,-0.92458,7e-05,8.4132]
[1780343686606,34.71,71456.66,0.0,-0.92458,7e-05,8.4132]
[1780343686648,34.71,71456.66,0.0,-0.92458,7e-05,8.4132]
[1780343686721,34.71,71456.66,0.0,-0.92458,7e-05,8.4132]
[1780343686781,34.71,71453.62,0.0,-0.92479,7e-05,8.39476]
[1780343688369,34.71,71450.3,0.0,-0.92502,7e-05,8.37452]
[1780343693404,34.71,71451.22,0.0,-0.92497,7e-05,8.37927]
[1780343695943,34.71,71451.16,0.0,-0.92497,7e-05,8.37875]
[1780343695979,34.71,71451.16,0.0,-0.92497,7e-05,8.37875]
[1780343696022,34.71,71451.16,0.0,-0.92497,7e-05,8.37875]
[1780343696080,34.71,71451.64,0.0,-0.92494,7e-05,8.38147]
[1780343696731,34.71,71451.64,0.0,-0.92494,7e-05,8.38147]
[1780343696970,34.71,71451.64,0.0,-0.92494,7e-05,8.38147]
[1780343697071,34.71,71451.25,0.0,-0.92497,7e-05,8.37897]
[1780343701460,34.7,71454.02,0.0,-0.92479,7e-05,8.39473]
[1780343704051,34.7,71454.71,0.0,-0.92474,7e-05,8.39868]
[1780343704096,34.7,71454.71,0.0,-0.92474,7e-05,8.39868]
[1780343704220,34.7,71454.71,0.0,-0.92474,7e-05,8.39868]
[1780343704196,34.7,71455.04,0.0,-0.92472,7e-05,8.40046]
[1780343707217,34.7,71457.01,0.0,-0.92459,7e-05,8.41187]
[1780343707269,34.7,71457.01,0.0,-0.92459,7e-05,8.41187]
[1780343707319,34.7,71456.58,0.0,-0.92463,7e-05,8.40886]
[1780343707474,34.7,71456.58,0.0,-0.92463,7e-05,8.40886]
[1780343707504,34.7,71450.95,0.0,-0.92502,7e-05,8.37511]
[1780343712538,34.7,71449.87,0.0,-0.9251,7e-05,8.36787]
[1780343713546,34.7,71453.09,0.0,-0.92488,7e-05,8.38701]
[1780343714445,34.7,71453.09,0.0,-0.92488,7e-05,8.38701]
[1780343714469,34.7,71453.09,0.0,-0.92488,7e-05,8.38701]
[1780343714496,34.7,71453.09,0.0,-0.92488,7e-05,8.38701]
[1780343714553,34.7,71456.14,0.0,-0.92467,7e-05,8.40512]
[1780343716397,34.7,71456.78,0.0,-0.92463,7e-05,8.40875]
[1780343716470,34.7,71456.78,0.0,-0.92463,7e-05,8.40875]
[1780343716567,34.7,71457.5,0.0,-0.92458,7e-05,8.41286]
[1780343721602,34.7,71457.62,0.0,-0.92459,7e-05,8.41244]
[1780343723347,34.7,71457.74,0.0,-0.92458,7e-05,8.41294]
[1780343723399,34.7,71457.74,0.0,-0.92458,7e-05,8.41294]
[1780343723471,34.7,71457.74,0.0,-0.92458,7e-05,8.41294]
[1780343723617,34.7,71458.84,0.0,-0.92451,7e-05,8.41932]
[1780343728651,34.69,71459.91,0.0,-0.92445,7e-05,8.42454]
[1780343731237,34.69,71460.31,0.0,-0.92442,7e-05,8.4267]
[1780343731289,34.69,71460.31,0.0,-0.92442,7e-05,8.4267]
[1780343731242,34.69,71460.21,0.0,-0.92446,7e-05,8.42222]
[1780343731470,34.69,71460.21,0.0,-0.92446,7e-05,8.42222]
[1780343731672,34.69,71462.45,0.0,-0.92431,7e-05,8.43543]
[1780343736707,34.69,71463.23,0.0,-0.92427,7e-05,8.43877]
[1780343741742,34.69,71463.36,0.0,-0.92428,7e-05,8.4382]
[1780343743008,34.69,71463.36,0.0,-0.92428,7e-05,8.4382]
[1780343743059,34.69,71463.36,0.0,-0.92428,7e-05,8.4382]
[1780343743221,34.69,71463.36,0.0,-0.92428,7e-05,8.4382]
[1780343743322,34.69,71463.47,0.0,-0.92428,7e-05,8.43831]
[1780343748381,34.68,71463.14,0.0,-0.92431,7e-05,8.43525]
[1780343748791,34.68,71459.77,0.0,-0.92455,7e-05,8.41472]
[1780343749798,34.68,71455.96,0.0,-0.92482,7e-05,8.39162]
[1780343751811,34.68,71453.53,0.0,-0.92499,7e-05,8.37666]
[1780343756847,34.68,71455.08,0.0,-0.92489,7e-05,8.38513]
[1780343761882,34.68,71455.56,0.0,-0.92487,7e-05,8.38709]
[1780343763896,34.68,71445.66,0.0,-0.92555,7e-05,8.32748]
[1780343764903,34.68,71443.89,0.0,-0.92568,7e-05,8.31682]
[1780343765910,34.68,71437.49,0.0,-0.92611,7e-05,8.27859]
[1780343768936,34.68,71434.38,0.0,-0.92633,7e-05,8.26006]
[1780343769943,34.68,71431.13,0.0,-0.92655,7e-05,8.24034]
[1780343773971,34.68,71438.7,0.0,-0.92604,7e-05,8.28474]
[1780343774978,34.68,71445.31,0.0,-0.92559,7e-05,8.32417]
[1780343775399,34.68,71445.31,0.0,-0.92559,7e-05,8.32417]
[1780343776174,34.68,71448.03,0.0,-0.92541,7e-05,8.34034]
[1780343777999,34.68,71450.51,0.0,-0.92524,7e-05,8.35496]
[1780343783034,34.67,71453.94,0.0,-0.92501,7e-05,8.37478]
[1780343788069,34.67,71452.62,0.0,-0.92511,7e-05,8.36611]
[1780343791895,34.67,71452.5,0.0,-0.92515,7e-05,8.3613]
[1780343792097,34.67,71456.85,0.0,-0.92485,7e-05,8.38722]
[1780343793104,34.67,71462.44,0.0,-0.92447,7e-05,8.42061]
[1780343798139,34.67,71463.78,0.0,-0.92439,7e-05,8.42745]
[1780343803174,34.67,71462.83,0.0,-0.92447,7e-05,8.42054]
[1780343808209,34.66,71463.85,0.0,-0.92441,7e-05,8.42556]
[1780343813244,34.66,71464.08,0.0,-0.92441,7e-05,8.4258]
[1780343815258,34.66,71459.03,0.0,-0.92477,7e-05,8.395]
[1780343817272,34.66,71461.78,0.0,-0.92458,7e-05,8.41111]
[1780343821300,34.66,71466.29,0.0,-0.92428,7e-05,8.43747]
[1780343826335,34.66,71467.02,0.0,-0.92424,7e-05,8.44052]
[1780343829356,34.65,71469.39,0.0,-0.92408,7e-05,8.45406]
[1780343833384,34.65,71466.89,0.0,-0.92427,7e-05,8.43801]
[1780343838419,34.65,71466.68,0.0,-0.9243,7e-05,8.43563]
[1780343843453,34.65,71467.02,0.0,-0.92429,7e-05,8.43657]
[1780343848489,34.65,71468.93,0.0,-0.92417,7e-05,8.44691]
[1780343853524,34.64,71469.3,0.0,-0.92419,7e-05,8.44427]
[1780343858559,34.64,71470.24,0.0,-0.92414,7e-05,8.44872]
[1780343863593,34.64,71470.84,0.0,-0.92411,7e-05,8.45108]
[1780343868631,34.64,71469.67,0.0,-0.9242,7e-05,8.44278]
[1780343874673,34.63,71469.82,0.0,-0.92421,7e-05,8.44224]
[1780343878701,34.63,71473.84,0.0,-0.92394,7e-05,8.46554]
[1780343879707,34.63,71484.35,0.0,-0.92321,7e-05,8.52881]
[1780343880715,34.63,71485.36,0.0,-0.92314,7e-05,8.53456]
[1780343881722,34.63,71483.09,0.0,-0.92331,7e-05,8.52042]
[1780343886757,34.63,71482.15,0.0,-0.92339,7e-05,8.51299]
[1780343891792,34.62,71481.5,0.0,-0.92346,7e-05,8.50736]
[1780343896829,34.62,71482.18,0.0,-0.92343,7e-05,8.50979]
[1780343901864,34.62,71482.53,0.0,-0.92343,7e-05,8.51023]
[1780343906900,34.61,71482.41,0.0,-0.92345,7e-05,8.50786]
[1780343911936,34.61,71479.88,0.0,-0.92368,7e-05,8.4873]
[1780343913950,34.61,71477.57,0.0,-0.92385,7e-05,8.47277]
[1780343914957,34.61,71472.62,0.0,-0.9242,7e-05,8.44262]
[1780343915964,34.61,71469.25,0.0,-0.92443,7e-05,8.42209]
[1780343916971,34.61,71472.02,0.0,-0.92424,7e-05,8.43859]
[1780343922006,34.6,71471.64,0.0,-0.92428,7e-05,8.43522]
[1780343927041,34.6,71471.1,0.0,-0.92433,7e-05,8.43089]
[1780343930062,34.6,71468.38,0.0,-0.92453,7e-05,8.41386]
[1780343932076,34.6,71463.44,0.0,-0.92488,7e-05,8.38374]
[1780343933083,34.6,71459.11,0.0,-0.92518,7e-05,8.35759]
[1780343938118,34.6,71459.38,0.0,-0.92518,7e-05,8.35743]
[1780343941139,34.59,71465.43,0.0,-0.92478,7e-05,8.39221]
[1780343942146,34.59,71473.98,0.0,-0.92419,7e-05,8.44314]
[1780343943157,34.59,71479.14,0.0,-0.92383,7e-05,8.47407]
[1780343944161,34.59,71481.65,0.0,-0.92366,7e-05,8.48897]
[1780343945173,34.59,71484.29,0.0,-0.92348,7e-05,8.50464]
[1780343946178,34.59,71490.93,0.0,-0.92302,7e-05,8.54458]
[1780343949223,34.59,71489.59,0.0,-0.92312,7e-05,8.53567]
[1780343949293,34.59,71490.57,0.0,-0.92306,7e-05,8.54125]
[1780343951214,34.59,71487.06,0.0,-0.92331,7e-05,8.5192]
[1780343955242,34.58,71483.55,0.0,-0.92357,7e-05,8.4966]
[1780343957256,34.58,71481.1,0.0,-0.92375,7e-05,8.48119]
[1780343962291,34.58,71480.69,0.0,-0.9238,7e-05,8.47736]
[1780343966318,34.58,71484.55,0.0,-0.92354,7e-05,8.49964]
[1780343971353,34.58,71486.53,0.0,-0.92345,7e-05,8.50649]
[1780343972361,34.57,71491.19,0.0,-0.92312,7e-05,8.53444]
[1780343973368,34.57,71494.48,0.0,-0.9229,7e-05,8.5541]
[1780343975382,34.57,71496.42,0.0,-0.92277,7e-05,8.56515]
[1780343977026,34.57,71496.42,0.0,-0.92277,7e-05,8.56515]
[1780343977137,34.57,71496.42,0.0,-0.92277,7e-05,8.56515]
[1780343977226,34.57,71496.42,0.0,-0.92277,7e-05,8.56515]
[1780343977396,34.57,71497.58,0.0,-0.92269,7e-05,8.57139]
[1780343979410,34.57,71500.44,0.0,-0.9225,7e-05,8.58799]
[1780343983438,34.57,71503.93,0.0,-0.92227,7e-05,8.60749]
[1780343984445,34.57,71506.22,0.0,-0.92212,7e-05,8.621]
[1780343989480,34.56,71504.87,0.0,-0.92224,7e-05,8.61028]
[1780343991499,34.56,71500.2,0.0,-0.92259,7e-05,8.58083]
[1780343992501,34.56,71494.17,0.0,-0.92302,7e-05,8.54366]
[1780343993508,34.56,71491.23,0.0,-0.92324,7e-05,8.52495]
[1780343997590,34.55,71491.4,0.0,-0.92324,7e-05,8.52489]
[1780343997536,34.55,71503.96,0.0,-0.92235,7e-05,8.6013]
[1780343997791,34.55,71503.96,0.0,-0.92235,7e-05,8.6013]
[1780343998543,34.55,71506.15,0.0,-0.9222,7e-05,8.61382]
[1780344001006,34.55,71505.5,0.0,-0.92226,7e-05,8.60885]
[1780344001571,34.55,71501.32,0.0,-0.92256,7e-05,8.58287]
[1780344004543,34.55,71500.17,0.0,-0.92266,7e-05,8.57497]
[1780344004720,34.55,71500.38,0.0,-0.92265,7e-05,8.57581]
[1780344004971,34.55,71500.38,0.0,-0.92265,7e-05,8.57581]
[1780344006876,34.54,71501.14,0.0,-0.9226,7e-05,8.57953]
[1780344006929,34.54,71501.14,0.0,-0.9226,7e-05,8.57953]
[1780344006971,34.54,71501.14,0.0,-0.9226,7e-05,8.57953]
[1780344007608,34.54,71502.48,0.0,-0.92251,7e-05,8.58724]
[1780344012641,34.54,71498.92,0.0,-0.92279,7e-05,8.56328]
[1780344016799,34.54,71495.56,0.0,-0.92304,7e-05,8.54159]
[1780344016909,34.54,71495.56,0.0,-0.92304,7e-05,8.54159]
[1780344016971,34.54,71495.56,0.0,-0.92304,7e-05,8.54159]
[1780344017345,34.54,71495.56,0.0,-0.92304,7e-05,8.54159]
[1780344017351,34.54,71495.56,0.0,-0.92304,7e-05,8.54159]
[1780344017469,34.54,71495.56,0.0,-0.92304,7e-05,8.54159]
[1780344017553,34.54,71495.08,0.0,-0.92308,7e-05,8.53828]
[1780344022711,34.53,71492.25,0.0,-0.92331,7e-05,8.51894]
[1780344025047,34.53,71493.17,0.0,-0.92325,7e-05,8.52418]
[1780344025093,34.53,71493.17,0.0,-0.92325,7e-05,8.52418]
[1780344025221,34.53,71493.17,0.0,-0.92325,7e-05,8.52418]
[1780344025468,34.53,71493.17,0.0,-0.92325,7e-05,8.52418]
[1780344025517,34.53,71493.17,0.0,-0.92325,7e-05,8.52418]
[1780344025521,34.53,71493.3,0.0,-0.92324,7e-05,8.52462]
[1780344025719,34.53,71493.3,0.0,-0.92324,7e-05,8.52462]
[1780344031774,34.53,71493.43,0.0,-0.92329,7e-05,8.51939]
[1780344037822,34.52,71491.17,0.0,-0.92347,7e-05,8.50384]
[1780344040178,34.52,71491.0,0.0,-0.92349,7e-05,8.50253]
[1780344040222,34.52,71491.0,0.0,-0.92349,7e-05,8.50253]
[1780344040228,34.52,71491.0,0.0,-0.92349,7e-05,8.50253]
[1780344041476,34.52,71491.03,0.0,-0.92349,7e-05,8.50243]
[1780344041528,34.52,71491.03,0.0,-0.92349,7e-05,8.50243]
[1780344041580,34.52,71491.03,0.0,-0.92349,7e-05,8.50243]
[1780344041629,34.52,71490.92,0.0,-0.9235,7e-05,8.50121]
[1780344041718,34.52,71490.92,0.0,-0.9235,7e-05,8.50121]
[1780344048116,34.52,71490.1,0.0,-0.92357,7e-05,8.49516]
[1780344048168,34.52,71490.1,0.0,-0.92357,7e-05,8.49516]
[1780344048221,34.52,71490.1,0.0,-0.92357,7e-05,8.49516]
[1780344048477,34.52,71490.1,0.0,-0.92357,7e-05,8.49516]
[1780344048523,34.52,71490.1,0.0,-0.92357,7e-05,8.49516]
[1780344048624,34.52,71491.62,0.0,-0.92348,7e-05,8.50359]
[1780344048720,34.52,71491.62,0.0,-0.92348,7e-05,8.50359]
[1780344053934,34.51,71492.12,0.0,-0.92346,7e-05,8.50526]
[1780344058969,34.51,71491.05,0.0,-0.92355,7e-05,8.49743]
[1780344065287,34.51,71490.95,0.0,-0.92356,7e-05,8.49631]
[1780344065339,34.51,71490.95,0.0,-0.92356,7e-05,8.49631]
[1780344065474,34.51,71490.95,0.0,-0.92356,7e-05,8.49631]
[1780344065864,34.51,71491.76,0.0,-0.92352,7e-05,8.50019]
[1780344065870,34.51,71491.76,0.0,-0.92352,7e-05,8.50019]
[1780344065977,34.51,71491.76,0.0,-0.92352,7e-05,8.50019]
[1780344066019,34.51,71490.5,0.0,-0.92361,7e-05,8.49228]
[1780344067026,34.51,71482.22,0.0,-0.92419,7e-05,8.44187]
[1780344068033,34.51,71476.29,0.0,-0.92461,7e-05,8.40546]
[1780344068882,34.51,71476.29,0.0,-0.92461,7e-05,8.40546]
[1780344068934,34.51,71476.29,0.0,-0.92461,7e-05,8.40546]
[1780344068973,34.51,71476.29,0.0,-0.92461,7e-05,8.40546]
[1780344069040,34.51,71475.33,0.0,-0.92468,7e-05,8.39913]
[1780344073189,34.5,71472.3,0.0,-0.92491,7e-05,8.37931]
[1780344073221,34.5,71472.3,0.0,-0.92491,7e-05,8.37931]
[1780344073241,34.5,71472.3,0.0,-0.92491,7e-05,8.37931]
[1780344076089,34.5,71465.6,0.0,-0.9254,7e-05,8.33705]
[1780344077783,34.5,71463.03,0.0,-0.92558,7e-05,8.32118]
[1780344077969,34.5,71463.03,0.0,-0.92558,7e-05,8.32118]
[1780344079337,34.5,71461.62,0.0,-0.92569,7e-05,8.31231]
[1780344079383,34.5,71461.62,0.0,-0.92569,7e-05,8.31231]
[1780344079469,34.5,71461.62,0.0,-0.92569,7e-05,8.31231]
[1780344079538,34.5,71461.55,0.0,-0.92569,7e-05,8.31149]
[1780344084145,34.49,71457.39,0.0,-0.926,7e-05,8.28471]
[1780344086115,34.49,71454.63,0.0,-0.9262,7e-05,8.26784]
[1780344086164,34.49,71454.63,0.0,-0.9262,7e-05,8.26784]
[1780344086220,34.49,71454.63,0.0,-0.9262,7e-05,8.26784]
[1780344086395,34.49,71454.63,0.0,-0.9262,7e-05,8.26784]
[1780344086447,34.49,71454.63,0.0,-0.9262,7e-05,8.26784]
[1780344086469,34.49,71454.63,0.0,-0.9262,7e-05,8.26784]
[1780344086496,34.49,71453.25,0.0,-0.92629,7e-05,8.25927]
[1780344091195,34.49,71444.64,0.0,-0.92693,7e-05,8.20278]
[1780344092202,34.49,71439.54,0.0,-0.92728,7e-05,8.17218]
[1780344095223,34.49,71436.05,0.0,-0.92752,7e-05,8.15093]
[1780344096230,34.49,71432.42,0.0,-0.92777,7e-05,8.12924]
[1780344096821,34.49,71432.42,0.0,-0.92777,7e-05,8.12924]
[1780344096873,34.49,71432.42,0.0,-0.92777,7e-05,8.12924]
[1780344096976,34.49,71432.42,0.0,-0.92777,7e-05,8.12924]
[1780344097218,34.49,71432.42,0.0,-0.92777,7e-05,8.12924]
[1780344097264,34.49,71432.42,0.0,-0.92777,7e-05,8.12924]
[1780344097469,34.49,71432.42,0.0,-0.92777,7e-05,8.12924]
[1780344097529,34.49,71432.6,0.0,-0.92775,7e-05,8.1302]
[1780344103279,34.49,71434.47,0.0,-0.92764,7e-05,8.14063]
[1780344104286,34.48,71438.6,0.0,-0.92736,7e-05,8.16505]
[1780344105911,34.48,71440.82,0.0,-0.92721,7e-05,8.17809]
[1780344105959,34.48,71440.82,0.0,-0.92721,7e-05,8.17809]
[1780344105971,34.48,71440.82,0.0,-0.92721,7e-05,8.17809]
[1780344106485,34.48,71440.82,0.0,-0.92721,7e-05,8.17809]
[1780344106537,34.48,71440.82,0.0,-0.92721,7e-05,8.17809]
[1780344106719,34.48,71440.82,0.0,-0.92721,7e-05,8.17809]
[1780344106572,34.48,71441.47,0.0,-0.92717,7e-05,8.18177]
[1780344110696,34.48,71441.93,0.0,-0.92714,7e-05,8.18391]
[1780344110721,34.48,71441.93,0.0,-0.92714,7e-05,8.18391]
[1780344110741,34.48,71442.31,0.0,-0.92712,7e-05,8.18598]
[1780344110919,34.48,71442.31,0.0,-0.92712,7e-05,8.18598]
[1780344110981,34.48,71442.31,0.0,-0.92712,7e-05,8.18598]
[1780344111032,34.48,71442.31,0.0,-0.92712,7e-05,8.18598]
[1780344111220,34.48,71442.31,0.0,-0.92712,7e-05,8.18598]
[1780344111335,34.48,71443.36,0.0,-0.92705,7e-05,8.19203]
[1780344113955,34.48,71444.2,0.0,-0.927,7e-05,8.1966]
[1780344113970,34.48,71444.2,0.0,-0.927,7e-05,8.1966]
[1780344114356,34.48,71444.93,0.0,-0.92695,7e-05,8.20073]
[1780344119391,34.48,71444.41,0.0,-0.927,7e-05,8.19652]
[1780344121405,34.48,71439.08,0.0,-0.92737,7e-05,8.16434]
[1780344121812,34.48,71439.08,0.0,-0.92737,7e-05,8.16434]
[1780344121864,34.48,71439.08,0.0,-0.92737,7e-05,8.16434]
[1780344121976,34.48,71439.08,0.0,-0.92737,7e-05,8.16434]
[1780344122228,34.48,71439.08,0.0,-0.92737,7e-05,8.16434]
[1780344122279,34.48,71439.08,0.0,-0.92737,7e-05,8.16434]
[1780344122472,34.48,71439.08,0.0,-0.92737,7e-05,8.16434]
[1780344122573,34.48,71438.97,0.0,-0.92738,7e-05,8.16352]
[1780344125433,34.48,71442.41,0.0,-0.92715,7e-05,8.18346]
[1780344129256,34.48,71442.53,0.0,-0.92715,7e-05,8.18359]
[1780344129308,34.48,71442.53,0.0,-0.92715,7e-05,8.18359]
[1780344129472,34.48,71442.53,0.0,-0.92715,7e-05,8.18359]
[1780344129550,34.48,71442.53,0.0,-0.92715,7e-05,8.18359]
[1780344129596,34.48,71442.53,0.0,-0.92715,7e-05,8.18359]
[1780344129721,34.48,71442.53,0.0,-0.92715,7e-05,8.18359]
[1780344129746,34.47,71442.88,0.0,-0.92713,7e-05,8.18527]
[1780344135503,34.47,71442.65,0.0,-0.92716,7e-05,8.18291]
[1780344136182,34.47,71442.65,0.0,-0.92716,7e-05,8.18291]
[1780344136220,34.47,71442.65,0.0,-0.92716,7e-05,8.18291]
[1780344136324,34.47,71442.65,0.0,-0.92716,7e-05,8.18291]
[1780344136327,34.47,71442.65,0.0,-0.92716,7e-05,8.18291]
[1780344136474,34.47,71442.65,0.0,-0.92716,7e-05,8.18291]
[1780344136510,34.47,71442.03,0.0,-0.9272,7e-05,8.17902]
[1780344141383,34.47,71441.06,0.0,-0.92727,7e-05,8.17265]
[1780344141471,34.47,71441.06,0.0,-0.92727,7e-05,8.17265]
[1780344141670,34.47,71441.06,0.0,-0.92727,7e-05,8.17265]
[1780344141726,34.47,71441.06,0.0,-0.92727,7e-05,8.17265]
[1780344141747,34.47,71441.06,0.0,-0.92727,7e-05,8.17265]
[1780344141718,34.47,71436.53,0.0,-0.92759,7e-05,8.14515]
[1780344141972,34.47,71436.53,0.0,-0.92759,7e-05,8.14515]
[1780344142552,34.47,71431.4,0.0,-0.92793,7e-05,8.11469]
[1780344144566,34.47,71431.18,0.0,-0.92795,7e-05,8.11315]
[1780344147397,34.47,71430.76,0.0,-0.92798,7e-05,8.11046]
[1780344147470,34.47,71430.76,0.0,-0.92798,7e-05,8.11046]
[1780344148529,34.47,71431.47,0.0,-0.92793,7e-05,8.11458]
[1780344149985,34.47,71431.71,0.0,-0.92792,7e-05,8.11581]
[1780344150031,34.47,71431.71,0.0,-0.92792,7e-05,8.11581]
[1780344150220,34.47,71431.71,0.0,-0.92792,7e-05,8.11581]
[1780344150609,34.47,71434.2,0.0,-0.92775,7e-05,8.1305]
[1780344150857,34.47,71434.2,0.0,-0.92775,7e-05,8.1305]
[1780344150985,34.47,71434.2,0.0,-0.92775,7e-05,8.1305]
[1780344151007,34.47,71434.2,0.0,-0.92775,7e-05,8.1305]
[1780344151219,34.47,71434.2,0.0,-0.92775,7e-05,8.1305]
[1780344156651,34.47,71434.43,0.0,-0.92777,7e-05,8.12757]
[1780344160416,34.47,71437.14,0.0,-0.9276,7e-05,8.1433]
[1780344160471,34.47,71437.14,0.0,-0.9276,7e-05,8.1433]
[1780344160701,34.47,71437.14,0.0,-0.9276,7e-05,8.1433]
[1780344160722,34.47,71437.14,0.0,-0.9276,7e-05,8.1433]
[1780344160756,34.47,71437.14,0.0,-0.9276,7e-05,8.1433]
[1780344160733,34.47,71438.87,0.0,-0.92748,7e-05,8.1533]
[1780344161928,34.47,71438.91,0.0,-0.92748,7e-05,8.15337]
[1780344161969,34.47,71438.91,0.0,-0.92748,7e-05,8.15337]
[1780344162693,34.47,71440.57,0.0,-0.92737,7e-05,8.16308]
[1780344162971,34.47,71440.57,0.0,-0.92737,7e-05,8.16308]
[1780344165714,34.46,71444.61,0.0,-0.9271,7e-05,8.18658]
[1780344165844,34.46,71444.61,0.0,-0.9271,7e-05,8.18658]
[1780344165896,34.46,71444.61,0.0,-0.9271,7e-05,8.18658]
[1780344165970,34.46,71444.61,0.0,-0.9271,7e-05,8.18658]
[1780344166364,34.46,71444.61,0.0,-0.9271,7e-05,8.18658]
[1780344166416,34.46,71444.61,0.0,-0.9271,7e-05,8.18658]
[1780344166471,34.46,71444.61,0.0,-0.9271,7e-05,8.18658]
[1780344166721,34.46,71445.07,0.0,-0.92707,7e-05,8.1891]
[1780344171938,34.46,71445.01,0.0,-0.92709,7e-05,8.18778]
[1780344173636,34.46,71443.7,0.0,-0.92718,7e-05,8.17948]
[1780344173684,34.46,71443.7,0.0,-0.92718,7e-05,8.17948]
[1780344173719,34.46,71443.7,0.0,-0.92718,7e-05,8.17948]
[1780344174015,34.46,71443.18,0.0,-0.92722,7e-05,8.17614]
[1780344174022,34.46,71443.18,0.0,-0.92722,7e-05,8.17614]
[1780344174220,34.46,71443.18,0.0,-0.92722,7e-05,8.17614]
[1780344174781,34.46,71443.35,0.0,-0.92721,7e-05,8.17692]
[1780344179819,34.46,71444.13,0.0,-0.92717,7e-05,8.18037]
[1780344180828,34.46,71449.13,0.0,-0.92684,7e-05,8.20995]
[1780344181977,34.46,71449.13,0.0,-0.92684,7e-05,8.20995]
[1780344182023,34.46,71449.13,0.0,-0.92684,7e-05,8.20995]
[1780344182220,34.46,71449.13,0.0,-0.92684,7e-05,8.20995]
[1780344182488,34.46,71449.13,0.0,-0.92684,7e-05,8.20995]
[1780344182532,34.46,71449.13,0.0,-0.92684,7e-05,8.20995]
[1780344182721,34.46,71449.13,0.0,-0.92684,7e-05,8.20995]
[1780344182775,34.46,71452.38,0.0,-0.92662,7e-05,8.22874]
[1780344187962,34.45,71452.88,0.0,-0.9266,7e-05,8.23046]
[1780344187972,34.45,71452.88,0.0,-0.9266,7e-05,8.23046]
[1780344188354,34.45,71452.88,0.0,-0.9266,7e-05,8.23046]
[1780344188473,34.45,71452.88,0.0,-0.9266,7e-05,8.23046]
[1780344188703,34.45,71452.88,0.0,-0.9266,7e-05,8.23046]
[1780344188719,34.45,71452.88,0.0,-0.9266,7e-05,8.23046]
[1780344188766,34.45,71454.81,0.0,-0.92648,7e-05,8.24133]
[1780344189006,34.45,71457.9,0.0,-0.92627,7e-05,8.25983]
[1780344190971,34.45,71457.91,0.0,-0.92627,7e-05,8.25952]
[1780344195932,34.45,71462.1,0.0,-0.92601,7e-05,8.28247]
[1780344197393,34.45,71462.1,0.0,-0.92601,7e-05,8.28247]
[1780344197445,34.45,71462.1,0.0,-0.92601,7e-05,8.28247]
[1780344197468,34.45,71462.1,0.0,-0.92601,7e-05,8.28247]
[1780344199127,34.45,71461.8,0.0,-0.92604,7e-05,8.27987]
[1780344199179,34.45,71461.8,0.0,-0.92604,7e-05,8.27987]
[1780344199220,34.45,71461.8,0.0,-0.92604,7e-05,8.27987]
[1780344199625,34.45,71461.8,0.0,-0.92604,7e-05,8.27987]
[1780344199726,34.44,71458.37,0.0,-0.92628,7e-05,8.25855]
[1780344200968,34.44,71455.54,0.0,-0.92648,7e-05,8.24127]
[1780344206004,34.44,71456.02,0.0,-0.92647,7e-05,8.24246]
[1780344211547,34.44,71456.36,0.0,-0.92646,7e-05,8.24316]
[1780344211593,34.44,71456.36,0.0,-0.92646,7e-05,8.24316]
[1780344211719,34.44,71456.36,0.0,-0.92646,7e-05,8.24316]
[1780344211768,34.44,71456.42,0.0,-0.92649,7e-05,8.23926]
[1780344217080,34.43,71458.79,0.0,-0.92635,7e-05,8.25188]
[1780344218659,34.43,71458.79,0.0,-0.92635,7e-05,8.25188]
[1780344218665,34.43,71458.79,0.0,-0.92635,7e-05,8.25188]
[1780344218720,34.43,71458.79,0.0,-0.92635,7e-05,8.25188]
[1780344218821,34.43,71459.03,0.0,-0.92634,7e-05,8.25264]
[1780344223122,34.43,71462.09,0.0,-0.92614,7e-05,8.26963]
[1780344227677,34.43,71461.99,0.0,-0.92616,7e-05,8.26792]
[1780344227720,34.43,71461.99,0.0,-0.92616,7e-05,8.26792]
[1780344227821,34.43,71462.09,0.0,-0.92617,7e-05,8.2678]
[1780344228124,34.43,71462.09,0.0,-0.92617,7e-05,8.2678]
[1780344229165,34.42,71467.47,0.0,-0.9258,7e-05,8.29973]
[1780344230970,34.42,71468.5,0.0,-0.92573,7e-05,8.30551]
[1780344231181,34.42,71468.14,0.0,-0.92576,7e-05,8.30293]
[1780344234852,34.42,71469.58,0.0,-0.92567,7e-05,8.31075]
[1780344234904,34.42,71471.15,0.0,-0.92557,7e-05,8.31977]
[1780344234970,34.42,71471.15,0.0,-0.92557,7e-05,8.31977]
[1780344235209,34.42,71472.02,0.0,-0.92552,7e-05,8.32456]
[1780344236216,34.42,71474.84,0.0,-0.92533,7e-05,8.34109]
[1780344241251,34.41,71473.78,0.0,-0.92543,7e-05,8.33231]
[1780344242233,34.41,71473.78,0.0,-0.92543,7e-05,8.33231]
[1780344242284,34.41,71473.78,0.0,-0.92543,7e-05,8.33231]
[1780344242473,34.41,71473.78,0.0,-0.92543,7e-05,8.33231]
[1780344242574,34.41,71471.78,0.0,-0.92557,7e-05,8.3198]
[1780344251323,34.41,71472.42,0.0,-0.92557,7e-05,8.31965]
[1780344255823,34.4,71472.12,0.0,-0.92561,7e-05,8.31652]
[1780344255879,34.4,71470.83,0.0,-0.92571,7e-05,8.3079]
[1780344256269,34.4,71470.83,0.0,-0.92571,7e-05,8.3079]
[1780344256358,34.4,71467.41,0.0,-0.92594,7e-05,8.28733]
[1780344256982,34.4,71467.41,0.0,-0.92594,7e-05,8.28733]
[1780344257365,34.4,71464.62,0.0,-0.92614,7e-05,8.27018]
[1780344258372,34.4,71461.02,0.0,-0.92639,7e-05,8.24822]
[1780344260389,34.4,71458.69,0.0,-0.92656,7e-05,8.23363]
[1780344265428,34.4,71457.93,0.0,-0.92663,7e-05,8.22765]
[1780344269456,34.39,71455.97,0.0,-0.92678,7e-05,8.21485]
[1780344270464,34.39,71453.57,0.0,-0.92694,7e-05,8.20025]
[1780344271472,34.39,71450.98,0.0,-0.92715,7e-05,8.18097]
[1780344275518,34.39,71448.95,0.0,-0.9273,7e-05,8.16811]
[1780344280553,34.39,71447.65,0.0,-0.92739,7e-05,8.15955]
[1780344284982,34.39,71446.39,0.0,-0.92749,7e-05,8.15144]
[1780344290623,34.39,71444.01,0.0,-0.92766,7e-05,8.13651]
[1780344296665,34.39,71445.59,0.0,-0.92756,7e-05,8.14517]
[1780344301700,34.38,71445.43,0.0,-0.92758,7e-05,8.14355]
[1780344304721,34.38,71452.19,0.0,-0.92712,7e-05,8.18346]
[1780344305728,34.38,71455.44,0.0,-0.9269,7e-05,8.20275]
[1780344308749,34.38,71454.99,0.0,-0.92694,7e-05,8.19941]
[1780344317143,34.38,71454.35,0.0,-0.92701,7e-05,8.19361]
[1780344321840,34.38,71451.91,0.0,-0.92718,7e-05,8.17817]
[1780344326875,34.37,71451.43,0.0,-0.92723,7e-05,8.17415]
[1780344328545,34.37,71451.74,0.0,-0.92721,7e-05,8.17582]
[1780344329033,34.37,71450.65,0.0,-0.92729,7e-05,8.16913]
[1780344329896,34.37,71438.77,0.0,-0.92809,7e-05,8.0982]
[1780344330902,34.37,71438.52,0.0,-0.92811,7e-05,8.09666]
[1780344334931,34.37,71433.87,0.0,-0.92846,7e-05,8.06528]
[1780344339966,34.37,71434.3,0.0,-0.92843,7e-05,8.06773]
[1780344346747,34.37,71435.45,0.0,-0.92835,7e-05,8.0744]
[1780344351725,34.37,71435.76,0.0,-0.92834,7e-05,8.07539]
[1780344351974,34.37,71435.76,0.0,-0.92834,7e-05,8.07539]
[1780344351985,34.37,71436.2,0.0,-0.92833,7e-05,8.07667]
[1780344358097,34.36,71436.71,0.0,-0.92834,7e-05,8.07557]
[1780344365453,34.35,71436.67,0.0,-0.92838,7e-05,8.07253]
[1780344368970,34.35,71436.64,0.0,-0.92839,7e-05,8.07113]
[1780344370628,34.35,71436.82,0.0,-0.92838,7e-05,8.07192]
[1780344370723,34.35,71436.82,0.0,-0.92838,7e-05,8.07192]
[1780344370729,34.35,71436.59,0.0,-0.9284,7e-05,8.07046]
[1780344375875,34.35,71436.11,0.0,-0.92843,7e-05,8.06752]
[1780344375979,34.35,71436.11,0.0,-0.92843,7e-05,8.06752]
[1780344381258,34.35,71436.23,0.0,-0.92843,7e-05,8.06737]
[1780344383896,34.35,71436.23,0.0,-0.92843,7e-05,8.06737]
[1780344383973,34.35,71436.23,0.0,-0.92843,7e-05,8.06737]
[1780344384039,34.35,71436.23,0.0,-0.92844,7e-05,8.06712]
[1780344384221,34.35,71436.23,0.0,-0.92844,7e-05,8.06712]
[1780344384279,34.35,71437.43,0.0,-0.92836,7e-05,8.07424]
[1780344385756,34.35,71437.43,0.0,-0.92836,7e-05,8.07424]
[1780344385976,34.35,71437.43,0.0,-0.92836,7e-05,8.07424]
[1780344385821,34.35,71442.41,0.0,-0.92802,7e-05,8.10374]
[1780344386206,34.35,71442.41,0.0,-0.92802,7e-05,8.10374]
[1780344386293,34.35,71446.94,0.0,-0.92771,7e-05,8.13104]
[1780344387325,34.35,71446.94,0.0,-0.92771,7e-05,8.13104]
[1780344387584,34.35,71446.94,0.0,-0.92771,7e-05,8.13104]
[1780344388596,34.35,71447.97,0.0,-0.92764,7e-05,8.13746]
[1780344388981,34.35,71447.97,0.0,-0.92764,7e-05,8.13746]
[1780344394349,34.35,71450.09,0.0,-0.9275,7e-05,8.14829]
[1780344395975,34.35,71450.09,0.0,-0.9275,7e-05,8.14829]
[1780344396027,34.35,71450.09,0.0,-0.9275,7e-05,8.14829]
[1780344396219,34.35,71450.36,0.0,-0.92748,7e-05,8.15038]
[1780344397263,34.35,71450.14,0.0,-0.92749,7e-05,8.14907]
[1780344397315,34.35,71450.14,0.0,-0.92749,7e-05,8.14907]
[1780344397469,34.35,71450.14,0.0,-0.92749,7e-05,8.14907]
[1780344397480,34.36,71450.28,0.0,-0.92748,7e-05,8.15014]
[1780344398376,34.36,71459.48,0.0,-0.92685,7e-05,8.20537]
[1780344399384,34.36,71461.59,0.0,-0.9267,7e-05,8.21815]
[1780344400980,34.36,71461.59,0.0,-0.9267,7e-05,8.21815]
[1780344401222,34.36,71463.84,0.0,-0.92655,7e-05,8.23177]
[1780344401997,34.36,71463.84,0.0,-0.92655,7e-05,8.23177]
[1780344402040,34.36,71463.84,0.0,-0.92655,7e-05,8.23177]
[1780344402219,34.36,71463.8,0.0,-0.92655,7e-05,8.23164]
[1780344402406,34.36,71463.84,0.0,-0.92655,7e-05,8.23199]
[1780344407441,34.36,71463.67,0.0,-0.92655,7e-05,8.23151]
[1780344410463,34.36,71458.72,0.0,-0.92689,7e-05,8.20222]
[1780344412292,34.36,71458.7,0.0,-0.92689,7e-05,8.20226]
[1780344412331,34.36,71458.7,0.0,-0.92689,7e-05,8.20226]
[1780344412470,34.36,71458.7,0.0,-0.92689,7e-05,8.20226]
[1780344413127,34.36,71458.66,0.0,-0.92689,7e-05,8.20218]
[1780344413202,34.36,71458.66,0.0,-0.92689,7e-05,8.20218]
[1780344413219,34.36,71458.66,0.0,-0.92689,7e-05,8.20218]
[1780344413304,34.36,71458.66,0.0,-0.92688,7e-05,8.20234]
[1780344418519,34.36,71458.03,0.0,-0.92692,7e-05,8.19941]
[1780344423189,34.36,71458.78,0.0,-0.92686,7e-05,8.20463]
[1780344423222,34.36,71458.78,0.0,-0.92686,7e-05,8.20463]
[1780344423234,34.36,71458.78,0.0,-0.92686,7e-05,8.20463]
[1780344423810,34.36,71458.78,0.0,-0.92686,7e-05,8.20463]
[1780344423929,34.36,71458.78,0.0,-0.92686,7e-05,8.20463]
[1780344423969,34.36,71458.78,0.0,-0.92686,7e-05,8.20463]
[1780344423978,34.36,71458.78,0.0,-0.92685,7e-05,8.205]
[1780344424101,34.36,71458.78,0.0,-0.92685,7e-05,8.205]
[1780344424879,34.36,71458.78,0.0,-0.92685,7e-05,8.205]
[1780344424973,34.36,71458.78,0.0,-0.92685,7e-05,8.205]
[1780344425073,34.36,71456.81,0.0,-0.92699,7e-05,8.19342]
[1780344430603,34.37,71453.63,0.0,-0.92719,7e-05,8.17564]
[1780344432855,34.37,71450.57,0.0,-0.9274,7e-05,8.15716]
[1780344432903,34.37,71450.57,0.0,-0.9274,7e-05,8.15716]
[1780344432973,34.37,71450.57,0.0,-0.9274,7e-05,8.15716]
[1780344433710,34.36,71449.49,0.0,-0.92748,7e-05,8.15037]
[1780344433719,34.36,71449.49,0.0,-0.92748,7e-05,8.15037]
[1780344433760,34.36,71449.49,0.0,-0.92748,7e-05,8.15037]
[1780344433812,34.36,71448.47,0.0,-0.92755,7e-05,8.14428]
[1780344437551,34.36,71448.06,0.0,-0.92758,7e-05,8.14137]
[1780344437719,34.36,71448.06,0.0,-0.92758,7e-05,8.14137]
[1780344437791,34.36,71448.05,0.0,-0.92758,7e-05,8.14117]
[1780344442702,34.36,71448.61,0.0,-0.92755,7e-05,8.14378]
[1780344442719,34.36,71448.61,0.0,-0.92755,7e-05,8.14378]
[1780344442752,34.36,71448.61,0.0,-0.92755,7e-05,8.14378]
[1780344444551,34.36,71448.59,0.0,-0.92756,7e-05,8.14351]
[1780344444602,34.36,71448.59,0.0,-0.92756,7e-05,8.14351]
[1780344444719,34.36,71448.59,0.0,-0.92756,7e-05,8.14351]
[1780344444763,34.36,71449.34,0.0,-0.92751,7e-05,8.14784]
[1780344446089,34.36,71449.34,0.0,-0.92751,7e-05,8.14784]
[1780344446219,34.36,71449.4,0.0,-0.9275,7e-05,8.14805]
[1780344451750,34.36,71449.62,0.0,-0.92753,7e-05,8.14488]
[1780344457792,34.36,71449.94,0.0,-0.92752,7e-05,8.14592]
[1780344459250,34.36,71449.65,0.0,-0.92754,7e-05,8.14405]
[1780344459302,34.36,71449.65,0.0,-0.92754,7e-05,8.14405]
[1780344459469,34.36,71449.65,0.0,-0.92754,7e-05,8.14405]
[1780344459629,34.36,71449.65,0.0,-0.92754,7e-05,8.14405]
[1780344459683,34.36,71449.65,0.0,-0.92754,7e-05,8.14405]
[1780344459719,34.36,71449.65,0.0,-0.92754,7e-05,8.14405]
[1780344459808,34.36,71449.85,0.0,-0.92753,7e-05,8.1451]
[1780344471892,34.35,71449.99,0.0,-0.92754,7e-05,8.14428]
[1780344474545,34.35,71449.99,0.0,-0.92754,7e-05,8.14428]
[1780344474720,34.35,71449.99,0.0,-0.92754,7e-05,8.14428]
[1780344474890,34.35,71449.99,0.0,-0.92754,7e-05,8.14428]
[1780344474895,34.35,71449.99,0.0,-0.92754,7e-05,8.14428]
[1780344474972,34.35,71449.99,0.0,-0.92754,7e-05,8.14428]
[1780344475049,34.35,71449.99,0.0,-0.92754,7e-05,8.14374]
[1780344476568,34.35,71451.29,0.0,-0.92745,7e-05,8.15149]
[1780344476719,34.35,71451.29,0.0,-0.92745,7e-05,8.15149]
[1780344481962,34.36,71452.29,0.0,-0.92736,7e-05,8.15932]
[1780344483210,34.36,71452.7,0.0,-0.92733,7e-05,8.16207]
[1780344483220,34.36,71452.7,0.0,-0.92733,7e-05,8.16207]
[1780344483519,34.36,71452.7,0.0,-0.92733,7e-05,8.16207]
[1780344483563,34.36,71452.7,0.0,-0.92733,7e-05,8.16207]
[1780344483720,34.36,71452.7,0.0,-0.92733,7e-05,8.16207]
[1780344483976,34.36,71452.65,0.0,-0.92733,7e-05,8.16206]
[1780344489016,34.36,71457.74,0.0,-0.92697,7e-05,8.19387]
[1780344489805,34.36,71457.74,0.0,-0.92697,7e-05,8.19387]
[1780344490023,34.36,71469.86,0.0,-0.92613,7e-05,8.26682]
[1780344492037,34.36,71467.35,0.0,-0.9263,7e-05,8.25218]
[1780344492290,34.36,71467.35,0.0,-0.9263,7e-05,8.25218]
[1780344492343,34.36,71467.35,0.0,-0.9263,7e-05,8.25218]
[1780344492469,34.36,71467.35,0.0,-0.9263,7e-05,8.25218]
[1780344492791,34.36,71467.35,0.0,-0.9263,7e-05,8.25218]
[1780344492843,34.36,71467.35,0.0,-0.9263,7e-05,8.25218]
[1780344492973,34.36,71467.35,0.0,-0.9263,7e-05,8.25218]
[1780344493044,34.36,71467.72,0.0,-0.92627,7e-05,8.25494]
[1780344494972,34.36,71467.9,0.0,-0.92625,7e-05,8.25656]
[1780344501100,34.37,71470.12,0.0,-0.92606,7e-05,8.27317]
[1780344506135,34.37,71470.11,0.0,-0.92608,7e-05,8.27125]
[1780344508097,34.37,71470.06,0.0,-0.92609,7e-05,8.27057]
[1780344508146,34.37,71470.06,0.0,-0.92609,7e-05,8.27057]
[1780344508220,34.37,71467.89,0.0,-0.92624,7e-05,8.25715]
[1780344508563,34.37,71467.89,0.0,-0.92624,7e-05,8.25715]
[1780344508615,34.37,71467.89,0.0,-0.92624,7e-05,8.25715]
[1780344508720,34.37,71467.89,0.0,-0.92624,7e-05,8.25715]
[1780344509155,34.36,71467.47,0.0,-0.92628,7e-05,8.25427]
[1780344511170,34.36,71463.56,0.0,-0.92658,7e-05,8.22652]
[1780344516205,34.36,71462.79,0.0,-0.92665,7e-05,8.22036]
[1780344517218,34.36,71462.79,0.0,-0.92665,7e-05,8.22036]
[1780344517272,34.36,71462.79,0.0,-0.92665,7e-05,8.22036]
[1780344517470,34.36,71462.79,0.0,-0.92665,7e-05,8.22036]
[1780344518330,34.36,71461.65,0.0,-0.92674,7e-05,8.21323]
[1780344518374,34.36,71461.65,0.0,-0.92674,7e-05,8.21323]
[1780344518471,34.36,71461.65,0.0,-0.92674,7e-05,8.21323]
[1780344518533,34.36,71460.53,0.0,-0.92682,7e-05,8.20624]
[1780344525268,34.36,71462.5,0.0,-0.9267,7e-05,8.21605]
[1780344527253,34.35,71462.32,0.0,-0.92672,7e-05,8.21468]
[1780344527305,34.35,71462.32,0.0,-0.92672,7e-05,8.21468]
[1780344527471,34.35,71462.32,0.0,-0.92672,7e-05,8.21468]
[1780344527602,34.35,71462.32,0.0,-0.92672,7e-05,8.21468]
[1780344527654,34.35,71462.32,0.0,-0.92672,7e-05,8.21468]
[1780344527721,34.35,71462.32,0.0,-0.92672,7e-05,8.21468]
[1780344527755,34.35,71461.63,0.0,-0.92677,7e-05,8.21026]
[1780344534919,34.35,71461.14,0.0,-0.92682,7e-05,8.20594]
[1780344534973,34.35,71461.14,0.0,-0.92682,7e-05,8.20594]
[1780344535374,34.35,71461.14,0.0,-0.92683,7e-05,8.20538]
[1780344535426,34.35,71461.14,0.0,-0.92683,7e-05,8.20538]
[1780344535477,34.35,71461.14,0.0,-0.92683,7e-05,8.20538]
[1780344535577,34.35,71461.5,0.0,-0.9268,7e-05,8.20727]
[1780344538914,34.35,71461.17,0.0,-0.92683,7e-05,8.20474]
[1780344538973,34.35,71461.17,0.0,-0.92683,7e-05,8.20474]
[1780344539014,34.35,71461.47,0.0,-0.92682,7e-05,8.20626]
[1780344542027,34.35,71461.62,0.0,-0.92681,7e-05,8.2066]
[1780344542079,34.35,71461.62,0.0,-0.92681,7e-05,8.2066]
[1780344542221,34.35,71461.63,0.0,-0.92682,7e-05,8.2061]
[1780344546916,34.34,71461.86,0.0,-0.92681,7e-05,8.20662]
[1780344547720,34.34,71455.16,0.0,-0.92728,7e-05,8.16598]
[1780344548977,34.34,71455.16,0.0,-0.92728,7e-05,8.16598]
[1780344549037,34.34,71451.49,0.0,-0.92753,7e-05,8.14384]
[1780344550503,34.34,71451.17,0.0,-0.92755,7e-05,8.14175]
[1780344550545,34.34,71451.17,0.0,-0.92755,7e-05,8.14175]
[1780344550720,34.34,71451.17,0.0,-0.92755,7e-05,8.14175]
[1780344550821,34.34,71450.86,0.0,-0.92758,7e-05,8.13972]
[1780344553811,34.34,71449.26,0.0,-0.92769,7e-05,8.12984]
[1780344553863,34.34,71449.26,0.0,-0.92769,7e-05,8.12984]
[1780344553973,34.34,71449.26,0.0,-0.92769,7e-05,8.12984]
[1780344559507,34.34,71446.08,0.0,-0.92791,7e-05,8.11]
[1780344564018,34.34,71447.56,0.0,-0.92782,7e-05,8.11844]
[1780344564070,34.34,71447.56,0.0,-0.92782,7e-05,8.11844]
[1780344564220,34.34,71447.56,0.0,-0.92782,7e-05,8.11844]
[1780344564433,34.34,71447.92,0.0,-0.9278,7e-05,8.12033]
[1780344564472,34.34,71447.92,0.0,-0.9278,7e-05,8.12033]
[1780344564482,34.34,71447.92,0.0,-0.9278,7e-05,8.12033]
[1780344564542,34.34,71447.88,0.0,-0.9278,7e-05,8.12009]
[1780344565323,34.34,71447.88,0.0,-0.9278,7e-05,8.12009]
[1780344565374,34.34,71447.88,0.0,-0.9278,7e-05,8.12009]
[1780344565468,34.34,71447.88,0.0,-0.9278,7e-05,8.12009]
[1780344565570,34.34,71447.88,0.0,-0.9278,7e-05,8.11996]
[1780344569604,34.34,71448.24,0.0,-0.92778,7e-05,8.12173]
[1780344569724,34.34,71448.24,0.0,-0.92778,7e-05,8.12173]
[1780344574853,34.34,71448.54,0.0,-0.9278,7e-05,8.11932]
[1780344574979,34.34,71448.54,0.0,-0.9278,7e-05,8.11932]
[1780344574996,34.34,71448.54,0.0,-0.9278,7e-05,8.11932]
[1780344575054,34.34,71448.54,0.0,-0.9278,7e-05,8.11932]
[1780344575223,34.34,71448.54,0.0,-0.9278,7e-05,8.11932]
[1780344575225,34.34,71448.61,0.0,-0.92779,7e-05,8.1195]
[1780344575896,34.34,71448.61,0.0,-0.92779,7e-05,8.1195]
[1780344578973,34.34,71450.8,0.0,-0.92765,7e-05,8.13228]
[1780344584682,34.33,71450.9,0.0,-0.92765,7e-05,8.13195]
[1780344589200,34.33,71451.09,0.0,-0.92764,7e-05,8.13295]
[1780344589219,34.33,71451.09,0.0,-0.92764,7e-05,8.13295]
[1780344590670,34.33,71451.43,0.0,-0.92763,7e-05,8.13443]
[1780344590720,34.33,71451.43,0.0,-0.92763,7e-05,8.13443]
[1780344590972,34.33,71451.43,0.0,-0.92763,7e-05,8.13443]
[1780344591072,34.33,71451.53,0.0,-0.92762,7e-05,8.13489]
[1780344596354,34.33,71451.56,0.0,-0.92762,7e-05,8.13452]
[1780344596972,34.33,71451.56,0.0,-0.92762,7e-05,8.13452]
[1780344602809,34.33,71450.76,0.0,-0.92769,7e-05,8.12868]
[1780344605235,34.33,71450.51,0.0,-0.92771,7e-05,8.12706]
[1780344605469,34.33,71451.18,0.0,-0.92767,7e-05,8.13093]
[1780344606931,34.33,71451.06,0.0,-0.92768,7e-05,8.13009]
[1780344606972,34.33,71451.06,0.0,-0.92768,7e-05,8.13009]
[1780344606979,34.33,71451.06,0.0,-0.92768,7e-05,8.13009]
[1780344607073,34.33,71448.6,0.0,-0.92784,7e-05,8.1153]
[1780344608081,34.33,71448.6,0.0,-0.92784,7e-05,8.1153]
[1780344608220,34.33,71448.6,0.0,-0.92784,7e-05,8.1153]
[1780344608163,34.33,71448.99,0.0,-0.92782,7e-05,8.11752]
[1780344612158,34.33,71447.02,0.0,-0.92796,7e-05,8.1055]
[1780344612211,34.33,71447.02,0.0,-0.92796,7e-05,8.1055]
[1780344612221,34.33,71447.02,0.0,-0.92796,7e-05,8.1055]
[1780344612823,34.33,71446.26,0.0,-0.92801,7e-05,8.10081]
[1780344612869,34.33,71446.26,0.0,-0.92801,7e-05,8.10081]
[1780344612971,34.33,71446.26,0.0,-0.92801,7e-05,8.10081]
[1780344613027,34.33,71445.32,0.0,-0.92807,7e-05,8.09521]
[1780344614716,34.33,71444.49,0.0,-0.92813,7e-05,8.09021]
[1780344614750,34.33,71444.49,0.0,-0.92813,7e-05,8.09021]
[1780344614973,34.33,71444.49,0.0,-0.92813,7e-05,8.09021]
[1780344615024,34.33,71448.24,0.0,-0.92788,7e-05,8.11247]
[1780344620782,34.33,71450.17,0.0,-0.92775,7e-05,8.12355]
[1780344623481,34.32,71451.66,0.0,-0.92765,7e-05,8.13197]
[1780344623721,34.32,71451.66,0.0,-0.92765,7e-05,8.13197]
[1780344624028,34.32,71451.66,0.0,-0.92765,7e-05,8.13197]
[1780344624034,34.32,71451.66,0.0,-0.92765,7e-05,8.13197]
[1780344624219,34.32,71451.66,0.0,-0.92765,7e-05,8.13197]
[1780344624282,34.32,71451.66,0.0,-0.92766,7e-05,8.13172]
[1780344627514,34.32,71451.69,0.0,-0.92766,7e-05,8.13177]
[1780344627719,34.32,71451.69,0.0,-0.92766,7e-05,8.13177]
[1780344629286,34.32,71454.4,0.0,-0.92748,7e-05,8.14769]
[1780344629470,34.32,71453.52,0.0,-0.92754,7e-05,8.14228]
[1780344629998,34.32,71450.53,0.0,-0.92774,7e-05,8.12429]
[1780344630572,34.32,71450.53,0.0,-0.92774,7e-05,8.12429]
[1780344630624,34.32,71450.53,0.0,-0.92774,7e-05,8.12429]
[1780344630720,34.32,71450.53,0.0,-0.92774,7e-05,8.12429]
[1780344632712,34.32,71446.05,0.0,-0.92808,7e-05,8.0938]
[1780344632972,34.32,71446.05,0.0,-0.92808,7e-05,8.0938]
[1780344633019,34.32,71445.93,0.0,-0.92809,7e-05,8.093]
[1780344637001,34.32,71446.32,0.0,-0.92806,7e-05,8.0951]
[1780344637048,34.32,71446.32,0.0,-0.92806,7e-05,8.0951]
[1780344643089,34.32,71446.28,0.0,-0.92807,7e-05,8.09437]
[1780344643655,34.32,71446.28,0.0,-0.92807,7e-05,8.09437]
[1780344643707,34.32,71446.28,0.0,-0.92807,7e-05,8.09437]
[1780344643720,34.32,71446.28,0.0,-0.92807,7e-05,8.09437]
[1780344643972,34.32,71446.28,0.0,-0.92807,7e-05,8.09437]
[1780344644096,34.32,71446.5,0.0,-0.92806,7e-05,8.09561]
[1780344648126,34.32,71441.2,0.0,-0.92842,7e-05,8.06379]
[1780344649131,34.32,71436.07,0.0,-0.92876,7e-05,8.03327]
[1780344649607,34.32,71436.07,0.0,-0.92876,7e-05,8.03327]
[1780344649680,34.32,71436.07,0.0,-0.92876,7e-05,8.03327]
[1780344650138,34.32,71435.58,0.0,-0.9288,7e-05,8.03033]
[1780344651817,34.32,71435.57,0.0,-0.9288,7e-05,8.03029]
[1780344652152,34.32,71435.35,0.0,-0.92881,7e-05,8.02901]
[1780344657187,34.32,71436.29,0.0,-0.92875,7e-05,8.03471]
[1780344657405,34.32,71436.29,0.0,-0.92875,7e-05,8.03471]
[1780344657456,34.32,71436.29,0.0,-0.92875,7e-05,8.03471]
[1780344657497,34.32,71436.29,0.0,-0.92875,7e-05,8.03471]
[1780344658194,34.32,71436.1,0.0,-0.92876,7e-05,8.03361]
[1780344663229,34.32,71436.92,0.0,-0.9287,7e-05,8.03857]
[1780344664059,34.32,71436.92,0.0,-0.9287,7e-05,8.03857]
[1780344664236,34.32,71440.16,0.0,-0.92849,7e-05,8.0578]
[1780344664906,34.32,71440.16,0.0,-0.92849,7e-05,8.0578]
[1780344664956,34.32,71440.16,0.0,-0.92849,7e-05,8.0578]
[1780344664970,34.32,71440.16,0.0,-0.92849,7e-05,8.0578]
[1780344665242,34.32,71444.63,0.0,-0.92818,7e-05,8.08435]
[1780344669131,34.32,71444.47,0.0,-0.9282,7e-05,8.08323]
[1780344669183,34.32,71444.47,0.0,-0.9282,7e-05,8.08323]
[1780344669220,34.32,71444.47,0.0,-0.9282,7e-05,8.08323]
[1780344669271,34.32,71447.94,0.0,-0.92796,7e-05,8.10383]
[1780344674306,34.32,71448.79,0.0,-0.92791,7e-05,8.10847]
[1780344679341,34.32,71448.79,0.0,-0.92791,7e-05,8.10808]
[1780344684376,34.32,71448.34,0.0,-0.92795,7e-05,8.10502]
[1780344689340,34.32,71448.77,0.0,-0.92792,7e-05,8.10736]
[1780344689968,34.32,71448.91,0.0,-0.92791,7e-05,8.10812]
[1780344689972,34.32,71448.91,0.0,-0.92791,7e-05,8.10812]
[1780344690220,34.32,71448.91,0.0,-0.92791,7e-05,8.10812]
[1780344690297,34.32,71449.17,0.0,-0.9279,7e-05,8.10951]
[1780344691489,34.32,71449.14,0.0,-0.9279,7e-05,8.10933]
[1780344696203,34.32,71449.79,0.0,-0.92789,7e-05,8.1093]
[1780344701500,34.32,71450.05,0.0,-0.92788,7e-05,8.11031]
[1780344708549,34.31,71451.96,0.0,-0.92775,7e-05,8.12123]
[1780344713584,34.31,71447.87,0.0,-0.92804,7e-05,8.09645]
[1780344714591,34.31,71445.2,0.0,-0.92822,7e-05,8.08052]
[1780344719626,34.31,71445.14,0.0,-0.92822,7e-05,8.08009]
[1780344720633,34.31,71448.26,0.0,-0.92801,7e-05,8.09864]
[1780344725668,34.31,71447.9,0.0,-0.92804,7e-05,8.09631]
[1780344730703,34.31,71448.92,0.0,-0.92797,7e-05,8.10217]
[1780344734819,34.31,71448.99,0.0,-0.92797,7e-05,8.10245]
[1780344734843,34.31,71452.74,0.0,-0.92771,7e-05,8.12476]
[1780344735738,34.31,71457.22,0.0,-0.92741,7e-05,8.15143]
[1780344737752,34.31,71459.57,0.0,-0.92725,7e-05,8.16522]
[1780344738485,34.31,71459.57,0.0,-0.92725,7e-05,8.16522]
[1780344738532,34.31,71459.57,0.0,-0.92725,7e-05,8.16522]
[1780344738587,34.31,71459.57,0.0,-0.92725,7e-05,8.16522]
[1780344738613,34.31,71459.57,0.0,-0.92725,7e-05,8.16522]
[1780344738759,34.31,71463.41,0.0,-0.92699,7e-05,8.18805]
[1780344743794,34.31,71471.18,0.0,-0.92647,7e-05,8.23371]
[1780344746815,34.31,71476.14,0.0,-0.92614,7e-05,8.26277]
[1780344751850,34.3,71477.6,0.0,-0.92608,7e-05,8.26642]
[1780344753864,34.3,71479.95,0.0,-0.92593,7e-05,8.27996]
[1780344758899,34.3,71479.96,0.0,-0.92594,7e-05,8.27843]
[1780344763934,34.3,71479.19,0.0,-0.92602,7e-05,8.27224]
[1780344768969,34.29,71477.18,0.0,-0.92617,7e-05,8.25867]
[1780344774004,34.29,71477.6,0.0,-0.92616,7e-05,8.25981]
[1780344779040,34.29,71478.55,0.0,-0.92611,7e-05,8.26412]
[1780344784075,34.29,71479.61,0.0,-0.92605,7e-05,8.26906]
[1780344789110,34.28,71479.32,0.0,-0.92609,7e-05,8.26584]
[1780344794145,34.28,71480.13,0.0,-0.92605,7e-05,8.26921]
[1780344800187,34.28,71479.92,0.0,-0.92609,7e-05,8.26613]
[1780344805222,34.27,71480.12,0.0,-0.92609,7e-05,8.26584]
[1780344810257,34.27,71482.03,0.0,-0.92598,7e-05,8.27581]
[1780344814284,34.27,71476.3,0.0,-0.92642,7e-05,8.23637]
[1780344815292,34.27,71471.45,0.0,-0.92676,7e-05,8.20689]
[1780344817306,34.27,71471.11,0.0,-0.92678,7e-05,8.20434]
[1780344822341,34.26,71470.68,0.0,-0.92683,7e-05,8.20067]
[1780344827376,34.26,71469.93,0.0,-0.92689,7e-05,8.19491]
[1780344832411,34.26,71472.92,0.0,-0.9267,7e-05,8.21186]
[1780344837447,34.26,71473.61,0.0,-0.92667,7e-05,8.21487]
[1780344842481,34.26,71473.82,0.0,-0.92666,7e-05,8.21501]
[1780344846509,34.25,71476.0,0.0,-0.92652,7e-05,8.22722]
[1780344854565,34.25,71478.17,0.0,-0.9264,7e-05,8.23825]
[1780344859600,34.25,71479.93,0.0,-0.92629,7e-05,8.24756]
[1780344865641,34.24,71480.83,0.0,-0.92625,7e-05,8.25131]
[1780344875712,34.24,71481.14,0.0,-0.92629,7e-05,8.24673]
[1780344877726,34.24,71484.4,0.0,-0.92607,7e-05,8.26578]
[1780344882761,34.23,71484.43,0.0,-0.92609,7e-05,8.26428]
[1780344887797,34.23,71484.8,0.0,-0.92608,7e-05,8.26479]
[1780344894847,34.23,71484.8,0.0,-0.92611,7e-05,8.26232]
[1780344895966,34.23,71484.8,0.0,-0.92611,7e-05,8.26232]
[1780344900890,34.22,71494.12,0.0,-0.92549,7e-05,8.31651]
[1780344901897,34.22,71503.0,0.0,-0.92487,7e-05,8.36993]
[1780344902904,34.22,71505.66,0.0,-0.92469,7e-05,8.38599]
[1780344908946,34.22,71506.29,0.0,-0.92465,7e-05,8.38908]
[1780344910962,34.22,71503.4,0.0,-0.92486,7e-05,8.37129]
[1780344911969,34.22,71496.67,0.0,-0.92534,7e-05,8.32995]
[1780344912976,34.22,71493.01,0.0,-0.9256,7e-05,8.30735]
[1780344920025,34.21,71491.72,0.0,-0.92572,7e-05,8.29696]
[1780344923046,34.21,71489.45,0.0,-0.92589,7e-05,8.28217]
[1780344928081,34.21,71488.35,0.0,-0.92598,7e-05,8.2739]
[1780344930095,34.21,71484.61,0.0,-0.92625,7e-05,8.25071]
[1780344931102,34.21,71480.58,0.0,-0.92656,7e-05,8.22255]
[1780344936137,34.2,71480.59,0.0,-0.92657,7e-05,8.22153]
[1780344941172,34.2,71479.07,0.0,-0.92669,7e-05,8.21132]
[1780344942581,34.2,71479.07,0.0,-0.92669,7e-05,8.21132]
[1780344942179,34.2,71476.78,0.0,-0.92685,7e-05,8.19735]
[1780344947213,34.2,71475.25,0.0,-0.92696,7e-05,8.18729]
[1780344952249,34.2,71472.0,0.0,-0.92719,7e-05,8.16704]
[1780344953256,34.2,71469.73,0.0,-0.92735,7e-05,8.1533]
[1780344955270,34.2,71467.8,0.0,-0.92749,7e-05,8.14155]
[1780344960305,34.2,71468.02,0.0,-0.92747,7e-05,8.14248]
[1780344965340,34.2,71469.17,0.0,-0.9274,7e-05,8.14894]
[1780344970375,34.2,71470.44,0.0,-0.92732,7e-05,8.15612]
[1780344976417,34.19,71470.55,0.0,-0.92732,7e-05,8.15625]
[1780344981452,34.19,71470.39,0.0,-0.92733,7e-05,8.15489]
[1780344987494,34.19,71469.75,0.0,-0.92738,7e-05,8.15062]
[1780344992529,34.19,71469.97,0.0,-0.9274,7e-05,8.14803]
[1780344997564,34.19,71469.96,0.0,-0.9274,7e-05,8.14765]
[1780345005620,34.19,71470.17,0.0,-0.92739,7e-05,8.14849]
[1780345010655,34.19,71469.59,0.0,-0.92744,7e-05,8.14468]
[1780345016736,34.19,71465.53,0.0,-0.92772,7e-05,8.11991]
[1780345017711,34.19,71461.68,0.0,-0.92798,7e-05,8.09684]
[1780345018718,34.19,71452.27,0.0,-0.92862,7e-05,8.0407]
[1780345019725,34.19,71446.27,0.0,-0.92902,7e-05,8.00509]
[1780345021740,34.19,71442.98,0.0,-0.92924,7e-05,7.98584]
[1780345026775,34.19,71443.78,0.0,-0.92918,7e-05,7.9914]
[1780345032817,34.19,71440.93,0.0,-0.92936,7e-05,7.9754]
[1780345033824,34.19,71435.82,0.0,-0.9297,7e-05,7.94531]
[1780345034784,34.19,71435.82,0.0,-0.9297,7e-05,7.94531]
[1780345037355,34.19,71438.17,0.0,-0.92954,7e-05,7.95989]
[1780345042891,34.2,71438.9,0.0,-0.92947,7e-05,7.96537]
[1780345043897,34.2,71447.66,0.0,-0.92888,7e-05,8.01753]
[1780345044905,34.2,71449.71,0.0,-0.92874,7e-05,8.02982]
[1780345050004,34.2,71448.28,0.0,-0.92884,7e-05,8.0217]
[1780345051954,34.2,71462.45,0.0,-0.9279,7e-05,8.10277]
[1780345053444,34.2,71462.45,0.0,-0.9279,7e-05,8.10277]
[1780345053478,34.2,71472.84,0.0,-0.92719,7e-05,8.16497]
[1780345054061,34.2,71472.28,0.0,-0.92725,7e-05,8.16025]
[1780345060012,34.18,71472.09,0.0,-0.92735,7e-05,8.15164]
[1780345065046,34.18,71471.23,0.0,-0.92741,7e-05,8.14633]
[1780345068067,34.18,71469.0,0.0,-0.92755,7e-05,8.13402]
[1780345073102,34.19,71470.13,0.0,-0.92745,7e-05,8.14258]
[1780345078137,34.19,71470.26,0.0,-0.92742,7e-05,8.14511]
[1780345083172,34.19,71470.14,0.0,-0.92741,7e-05,8.14612]
[1780345086193,34.2,71472.95,0.0,-0.9272,7e-05,8.164]
[1780345092235,34.2,71478.71,0.0,-0.92679,7e-05,8.20045]
[1780345097272,34.2,71479.23,0.0,-0.92674,7e-05,8.20479]
[1780345102306,34.2,71478.8,0.0,-0.92675,7e-05,8.20343]
[1780345107341,34.21,71480.27,0.0,-0.92664,7e-05,8.2135]
[1780345112376,34.21,71480.98,0.0,-0.9266,7e-05,8.21531]
[1780345114390,34.21,71487.36,0.0,-0.92616,7e-05,8.25423]
[1780345115397,34.21,71493.91,0.0,-0.9257,7e-05,8.29398]
[1780345120432,34.21,71494.1,0.0,-0.92566,7e-05,8.29756]
[1780345121439,34.21,71497.12,0.0,-0.92545,7e-05,8.31595]
[1780345123453,34.22,71500.95,0.0,-0.92517,7e-05,8.33985]
[1780345126161,34.22,71501.35,0.0,-0.92514,7e-05,8.34269]
[1780345130502,34.22,71507.87,0.0,-0.92468,7e-05,8.38239]
[1780345135536,34.22,71507.72,0.0,-0.92469,7e-05,8.38128]
[1780345141579,34.22,71506.08,0.0,-0.92481,7e-05,8.37113]
[1780345146614,34.22,71505.39,0.0,-0.92485,7e-05,8.36731]
[1780345152656,34.22,71506.06,0.0,-0.92478,7e-05,8.37387]
[1780345156684,34.22,71510.14,0.0,-0.92447,7e-05,8.40031]
[1780345158698,34.23,71512.67,0.0,-0.92428,7e-05,8.41647]
[1780345163733,34.23,71514.53,0.0,-0.92413,7e-05,8.42978]
[1780345169779,34.23,71516.89,0.0,-0.92395,7e-05,8.44521]
[1780345170786,34.23,71520.02,0.0,-0.92372,7e-05,8.46461]
[1780345171793,34.23,71523.33,0.0,-0.92352,7e-05,8.48146]
[1780345172800,34.23,71525.53,0.0,-0.92336,7e-05,8.49515]
[1780345173724,34.23,71525.53,0.0,-0.92336,7e-05,8.49515]
[1780345173807,34.23,71527.65,0.0,-0.9232,7e-05,8.50835]
[1780345175821,34.24,71529.87,0.0,-0.92302,7e-05,8.52405]
[1780345176378,34.24,71529.87,0.0,-0.92302,7e-05,8.52405]
[1780345176430,34.24,71529.87,0.0,-0.92302,7e-05,8.52405]
[1780345176828,34.24,71529.89,0.0,-0.923,7e-05,8.52584]
[1780345177720,34.24,71529.89,0.0,-0.923,7e-05,8.52584]
[1780345183877,34.25,71530.78,0.0,-0.92289,7e-05,8.5353]
[1780345188912,34.25,71531.49,0.0,-0.92283,7e-05,8.54047]
[1780345194957,34.25,71531.36,0.0,-0.92282,7e-05,8.54065]
[1780345199998,34.25,71530.28,0.0,-0.92289,7e-05,8.53485]
[1780345201005,34.25,71542.0,0.0,-0.92205,7e-05,8.60706]
[1780345202012,34.25,71547.9,0.0,-0.92162,7e-05,8.6435]
[1780345204028,34.25,71543.62,0.0,-0.92193,7e-05,8.61711]
[1780345205037,34.25,71534.53,0.0,-0.92258,7e-05,8.56124]
[1780345206046,34.25,71532.07,0.0,-0.92276,7e-05,8.54627]
[1780345211081,34.26,71541.69,0.0,-0.92206,7e-05,8.60626]
[1780345212088,34.26,71543.4,0.0,-0.92193,7e-05,8.61687]
[1780345217147,34.26,71544.19,0.0,-0.92187,7e-05,8.62196]
[1780345222182,34.26,71542.24,0.0,-0.92201,7e-05,8.61014]
[1780345226210,34.26,71534.86,0.0,-0.92254,7e-05,8.56494]
[1780345227217,34.26,71532.38,0.0,-0.92272,7e-05,8.54983]
[1780345232252,34.26,71531.28,0.0,-0.92282,7e-05,8.5402]
[1780345237290,34.26,71530.53,0.0,-0.92286,7e-05,8.53649]
[1780345243332,34.26,71529.69,0.0,-0.9229,7e-05,8.53249]
[1780345247360,34.26,71527.59,0.0,-0.92305,7e-05,8.52042]
[1780345252395,34.27,71527.71,0.0,-0.92302,7e-05,8.52227]
[1780345256423,34.27,71523.36,0.0,-0.92332,7e-05,8.49652]
[1780345262466,34.27,71521.99,0.0,-0.9234,7e-05,8.48977]
[1780345264479,34.27,71517.71,0.0,-0.9237,7e-05,8.46417]
[1780345265486,34.27,71513.53,0.0,-0.924,7e-05,8.43857]
[1780345270521,34.27,71511.99,0.0,-0.92411,7e-05,8.42888]
[1780345275556,34.27,71511.87,0.0,-0.92412,7e-05,8.42792]
[1780345276563,34.27,71515.14,0.0,-0.92389,7e-05,8.44781]
[1780345278577,34.27,71518.0,0.0,-0.92369,7e-05,8.46507]
[1780345285626,34.27,71519.67,0.0,-0.92356,7e-05,8.47611]
[1780345287640,34.27,71523.34,0.0,-0.9233,7e-05,8.49826]
[1780345290661,34.27,71527.96,0.0,-0.92296,7e-05,8.52726]
[1780345291668,34.27,71534.49,0.0,-0.92252,7e-05,8.56385]
[1780345292675,34.27,71538.63,0.0,-0.92223,7e-05,8.58943]
[1780345293682,34.27,71545.93,0.0,-0.9217,7e-05,8.63449]
[1780345294689,34.27,71547.97,0.0,-0.92155,7e-05,8.6471]
[1780345299724,34.27,71547.81,0.0,-0.92156,7e-05,8.6462]
[1780345304759,34.27,71549.31,0.0,-0.92145,7e-05,8.6555]
[1780345306773,34.27,71551.58,0.0,-0.92129,7e-05,8.6695]
[1780345307785,34.27,71560.62,0.0,-0.92063,7e-05,8.72544]
[1780345308790,34.27,71567.98,0.0,-0.92009,7e-05,8.77109]
[1780345309797,34.27,71569.54,0.0,-0.91998,7e-05,8.78067]
[1780345311815,34.27,71567.45,0.0,-0.92014,7e-05,8.76729]
[1780345316850,34.27,71567.16,0.0,-0.92017,7e-05,8.76461]
[1780345318536,34.27,71566.51,0.0,-0.92022,7e-05,8.76041]
[1780345319871,34.27,71564.01,0.0,-0.9204,7e-05,8.74457]
[1780345324906,34.27,71565.83,0.0,-0.92028,7e-05,8.75505]
[1780345330948,34.27,71566.29,0.0,-0.92026,7e-05,8.75712]
[1780345332962,34.27,71568.43,0.0,-0.9201,7e-05,8.77013]
[1780345335983,34.27,71574.92,0.0,-0.91963,7e-05,8.81005]
[1780345337997,34.27,71577.61,0.0,-0.91944,7e-05,8.82637]
[1780345343033,34.26,71578.54,0.0,-0.91938,7e-05,8.83099]
[1780345344041,34.26,71584.07,0.0,-0.91898,7e-05,8.86527]
[1780345346055,34.26,71587.16,0.0,-0.91875,7e-05,8.88399]
[1780345351090,34.26,71588.52,0.0,-0.9187,7e-05,8.88718]
[1780345352097,34.26,71591.55,0.0,-0.91848,7e-05,8.90581]
[1780345358139,34.25,71591.7,0.0,-0.9185,7e-05,8.90459]
[1780345362167,34.25,71597.94,0.0,-0.91805,7e-05,8.94233]
[1780345363312,34.25,71597.94,0.0,-0.91805,7e-05,8.94233]
[1780345363363,34.25,71597.94,0.0,-0.91805,7e-05,8.94233]
[1780345363470,34.25,71597.94,0.0,-0.91805,7e-05,8.94233]
[1780345363519,34.25,71604.19,0.0,-0.91758,8e-05,8.9812]
[1780345367202,34.25,71607.5,0.0,-0.91736,8e-05,9.00015]
[1780345372237,34.24,71607.3,0.0,-0.9174,8e-05,8.99638]
[1780345377273,34.24,71607.31,0.0,-0.91743,8e-05,8.99386]
[1780345382308,34.23,71606.49,0.0,-0.91753,8e-05,8.9861]
[1780345387343,34.23,71606.8,0.0,-0.91754,8e-05,8.98544]
[1780345389357,34.22,71604.71,0.0,-0.91771,8e-05,8.97123]
[1780345394392,34.22,71602.33,0.0,-0.91792,7e-05,8.95368]
[1780345399427,34.22,71604.04,0.0,-0.91782,8e-05,8.96199]
[1780345403458,34.21,71607.12,0.0,-0.91761,8e-05,8.97937]
[1780345404465,34.21,71609.18,0.0,-0.91746,8e-05,8.99235]
[1780345409509,34.2,71610.16,0.0,-0.91742,8e-05,8.99525]
[1780345414544,34.2,71610.89,0.0,-0.91743,8e-05,8.99337]
[1780345416558,34.2,71606.92,0.0,-0.91774,8e-05,8.96726]
[1780345417565,34.2,71601.07,0.0,-0.91819,7e-05,8.92996]
[1780345418573,34.2,71598.67,0.0,-0.91837,7e-05,8.91445]
[1780345419580,34.19,71586.54,0.0,-0.91928,7e-05,8.83803]
[1780345420587,34.19,71580.73,0.0,-0.91971,7e-05,8.80144]
[1780345421594,34.19,71578.32,0.0,-0.91989,7e-05,8.78617]
[1780345422601,34.19,71580.49,0.0,-0.91974,7e-05,8.79949]
[1780345425622,34.19,71571.47,0.0,-0.92041,7e-05,8.74259]
[1780345426629,34.19,71565.72,0.0,-0.92083,7e-05,8.70673]
[1780345427636,34.19,71563.1,0.0,-0.92102,7e-05,8.6904]
[1780345432670,34.19,71568.08,0.0,-0.92066,7e-05,8.72107]
[1780345433678,34.19,71563.88,0.0,-0.92097,7e-05,8.69491]
[1780345438907,34.19,71563.39,0.0,-0.92101,7e-05,8.69173]
[1780345441734,34.19,71560.6,0.0,-0.92121,7e-05,8.67427]
[1780345442741,34.19,71554.02,0.0,-0.92169,7e-05,8.63355]
[1780345447775,34.19,71554.16,0.0,-0.92168,7e-05,8.63472]
[1780345450798,34.19,71551.58,0.0,-0.92186,7e-05,8.61897]
[1780345455832,34.19,71551.51,0.0,-0.92186,7e-05,8.61894]
[1780345460866,34.19,71551.12,0.0,-0.92189,7e-05,8.61696]
[1780345465601,34.19,71551.21,0.0,-0.92188,7e-05,8.61785]
[1780345465720,34.19,71551.21,0.0,-0.92188,7e-05,8.61785]
[1780345465902,34.19,71548.05,0.0,-0.9221,7e-05,8.59843]
[1780345466909,34.19,71543.11,0.0,-0.92246,7e-05,8.56806]
[1780345468922,34.19,71539.01,0.0,-0.92275,7e-05,8.5431]
[1780345474011,34.2,71537.75,0.0,-0.92286,7e-05,8.53245]
[1780345476979,34.2,71540.92,0.0,-0.92262,7e-05,8.5527]
[1780345481007,34.2,71551.0,0.0,-0.92189,7e-05,8.61544]
[1780345482014,34.2,71558.27,0.0,-0.92136,7e-05,8.66052]
[1780345483021,34.2,71558.73,0.0,-0.92133,7e-05,8.66342]
[1780345485035,34.2,71559.53,0.0,-0.92127,7e-05,8.66833]
[1780345487049,34.2,71556.67,0.0,-0.92148,7e-05,8.65057]
[1780345488056,34.2,71552.75,0.0,-0.92176,7e-05,8.62632]
[1780345489063,34.2,71545.25,0.0,-0.9223,7e-05,8.58005]
[1780345490070,34.2,71541.29,0.0,-0.92259,7e-05,8.55572]
[1780345491077,34.2,71541.2,0.0,-0.92259,7e-05,8.55543]
[1780345494098,34.2,71539.14,0.0,-0.92273,7e-05,8.54322]
[1780345499136,34.2,71532.03,0.0,-0.92323,7e-05,8.50041]
[1780345501149,34.2,71529.49,0.0,-0.92341,7e-05,8.48532]
[1780345506184,34.21,71528.64,0.0,-0.92345,7e-05,8.48145]
[1780345509205,34.21,71524.98,0.0,-0.9237,7e-05,8.45988]
[1780345510212,34.21,71518.46,0.0,-0.92416,7e-05,8.42037]
[1780345511249,34.21,71514.79,0.0,-0.92442,7e-05,8.39838]
[1780345513234,34.21,71512.51,0.0,-0.92457,7e-05,8.38532]
[1780345514241,34.21,71510.71,0.0,-0.92469,7e-05,8.37479]
[1780345520284,34.21,71511.74,0.0,-0.92461,7e-05,8.38202]
[1780345524312,34.21,71514.97,0.0,-0.92437,7e-05,8.40226]
[1780345527333,34.21,71520.48,0.0,-0.92398,7e-05,8.43621]
[1780345528340,34.21,71522.63,0.0,-0.92382,7e-05,8.44941]
[1780345533375,34.22,71522.51,0.0,-0.92385,7e-05,8.44637]
[1780345538410,34.22,71523.45,0.0,-0.92376,7e-05,8.45371]
[1780345539417,34.22,71519.71,0.0,-0.92402,7e-05,8.43118]
[1780345540423,34.22,71517.32,0.0,-0.92419,7e-05,8.41695]
[1780345542438,34.22,71514.26,0.0,-0.92439,7e-05,8.39903]
[1780345543445,34.22,71510.36,0.0,-0.92467,7e-05,8.37568]
[1780345545459,34.22,71507.65,0.0,-0.92485,7e-05,8.3598]
[1780345548480,34.23,71505.58,0.0,-0.92499,7e-05,8.34775]
[1780345549487,34.23,71503.75,0.0,-0.92511,7e-05,8.33684]
[1780345550494,34.23,71500.97,0.0,-0.92531,7e-05,8.32019]
[1780345555529,34.23,71499.72,0.0,-0.92538,7e-05,8.31379]
[1780345560564,34.23,71499.33,0.0,-0.92539,7e-05,8.31256]
[1780345562578,34.23,71491.58,0.0,-0.92593,7e-05,8.26597]
[1780345564592,34.23,71486.23,0.0,-0.9263,7e-05,8.23393]
[1780345566606,34.23,71483.55,0.0,-0.92648,7e-05,8.21771]
[1780345569627,34.23,71481.72,0.0,-0.92662,7e-05,8.20605]
[1780345574661,34.23,71481.56,0.0,-0.92663,7e-05,8.20532]
[1780345577683,34.23,71478.68,0.0,-0.92683,7e-05,8.18784]
[1780345582717,34.23,71478.28,0.0,-0.92687,7e-05,8.18457]
[1780345587753,34.23,71478.26,0.0,-0.92688,7e-05,8.18361]
[1780345589767,34.23,71479.87,0.0,-0.92677,7e-05,8.19296]
[1780345592788,34.23,71481.76,0.0,-0.92667,7e-05,8.20016]
[1780345597823,34.22,71480.99,0.0,-0.92674,7e-05,8.19458]
[1780345602858,34.22,71480.56,0.0,-0.92678,7e-05,8.19107]
[1780345606886,34.22,71482.42,0.0,-0.92666,7e-05,8.20152]
[1780345611920,34.22,71481.77,0.0,-0.92672,7e-05,8.19663]
[1780345617963,34.22,71481.84,0.0,-0.92671,7e-05,8.19716]
[1780345620984,34.22,71484.45,0.0,-0.92652,7e-05,8.21354]
[1780345621991,34.22,71487.04,0.0,-0.92634,7e-05,8.22934]
[1780345627027,34.22,71488.34,0.0,-0.92624,7e-05,8.23799]
[1780345632062,34.22,71488.23,0.0,-0.92624,7e-05,8.23769]
[1780345633069,34.22,71484.29,0.0,-0.92652,7e-05,8.21368]
[1780345634076,34.22,71482.3,0.0,-0.92666,7e-05,8.20144]
[1780345644146,34.22,71481.32,0.0,-0.92675,7e-05,8.19359]
[1780345649181,34.22,71479.1,0.0,-0.92691,7e-05,8.17928]
[1780345650188,34.22,71480.75,0.0,-0.9268,7e-05,8.18902]
[1780345655223,34.21,71481.0,0.0,-0.92682,7e-05,8.18602]
[1780345657237,34.21,71478.25,0.0,-0.92702,7e-05,8.16913]
[1780345660259,34.21,71480.89,0.0,-0.92684,7e-05,8.18433]
[1780345664287,34.21,71484.21,0.0,-0.92662,7e-05,8.20355]
[1780345669321,34.21,71484.27,0.0,-0.92663,7e-05,8.20286]
[1780345674357,34.21,71485.45,0.0,-0.92656,7e-05,8.2089]
[1780345679392,34.2,71485.87,0.0,-0.92655,7e-05,8.21032]
[1780345686441,34.2,71486.02,0.0,-0.92655,7e-05,8.2097]
[1780345688455,34.2,71488.52,0.0,-0.92639,7e-05,8.22434]
[1780345689462,34.2,71490.87,0.0,-0.92623,7e-05,8.23827]
[1780345690469,34.2,71494.6,0.0,-0.92597,7e-05,8.26095]
[1780345693491,34.2,71491.29,0.0,-0.92619,7e-05,8.24127]
[1780345694497,34.2,71485.72,0.0,-0.92658,7e-05,8.20784]
[1780345699533,34.2,71484.71,0.0,-0.92665,7e-05,8.2015]
[1780345704568,34.2,71485.1,0.0,-0.92662,7e-05,8.20364]
[1780345709602,34.2,71485.5,0.0,-0.92658,7e-05,8.2071]
[1780345714638,34.2,71485.9,0.0,-0.92657,7e-05,8.20692]
[1780345715645,34.2,71488.7,0.0,-0.92638,7e-05,8.224]
[1780345720680,34.21,71489.17,0.0,-0.92633,7e-05,8.22774]
[1780345725714,34.21,71489.89,0.0,-0.92627,7e-05,8.23292]
[1780345731757,34.21,71489.89,0.0,-0.92626,7e-05,8.23391]
[1780345741827,34.21,71487.7,0.0,-0.92642,7e-05,8.21989]
[1780345743841,34.21,71489.37,0.0,-0.92631,7e-05,8.2295]
[1780345747869,34.21,71486.32,0.0,-0.92654,7e-05,8.21019]
[1780345748876,34.21,71489.33,0.0,-0.92633,7e-05,8.22812]
[1780345749883,34.2,71494.9,0.0,-0.92595,7e-05,8.2615]
[1780345752906,34.2,71498.47,0.0,-0.92571,7e-05,8.2822]
[1780345754920,34.2,71502.45,0.0,-0.92544,7e-05,8.30565]
[1780345755927,34.2,71505.59,0.0,-0.92522,7e-05,8.32474]
[1780345760961,34.2,71509.34,0.0,-0.92495,7e-05,8.34756]
[1780345765997,34.2,71510.49,0.0,-0.92488,7e-05,8.35439]
[1780345771035,34.2,71510.28,0.0,-0.92492,7e-05,8.34929]
[1780345776070,34.2,71509.92,0.0,-0.92495,7e-05,8.34693]
[1780345782113,34.2,71509.89,0.0,-0.92495,7e-05,8.34656]
[1780345786141,34.2,71515.62,0.0,-0.92455,7e-05,8.38128]
[1780345787147,34.2,71519.19,0.0,-0.9243,7e-05,8.40294]
[1780345793190,34.2,71519.58,0.0,-0.92428,7e-05,8.40458]
[1780345799236,34.2,71520.97,0.0,-0.92419,7e-05,8.4123]
[1780345804270,34.2,71521.83,0.0,-0.92412,7e-05,8.41874]
[1780345806284,34.2,71525.65,0.0,-0.92384,7e-05,8.44273]
[1780345807291,34.2,71530.3,0.0,-0.9235,7e-05,8.4715]
[1780345809305,34.2,71532.24,0.0,-0.92336,7e-05,8.48391]
[1780345812326,34.2,71534.69,0.0,-0.92318,7e-05,8.49962]
[1780345814340,34.2,71536.47,0.0,-0.92304,7e-05,8.51096]
[1780345816355,34.21,71538.87,0.0,-0.92287,7e-05,8.52608]
[1780345821390,34.21,71540.47,0.0,-0.92274,7e-05,8.53669]
[1780345826425,34.21,71537.33,0.0,-0.92296,7e-05,8.51809]
[1780345828440,34.21,71533.37,0.0,-0.92324,7e-05,8.49409]
[1780345833474,34.21,71535.37,0.0,-0.92311,7e-05,8.5039]
[1780345837503,34.21,71532.13,0.0,-0.92333,7e-05,8.48489]
[1780345842541,34.22,71533.61,0.0,-0.92321,7e-05,8.49513]
[1780345846571,34.22,71537.85,0.0,-0.9229,7e-05,8.52207]
[1780345851604,34.22,71537.99,0.0,-0.92288,7e-05,8.52385]
[1780345852611,34.22,71535.72,0.0,-0.92304,7e-05,8.51011]
[1780345856639,34.22,71531.64,0.0,-0.92332,7e-05,8.48593]
[1780345858653,34.22,71529.85,0.0,-0.92344,7e-05,8.47548]
[1780345861674,34.22,71531.74,0.0,-0.9233,7e-05,8.48784]
[1780345866709,34.23,71520.96,0.0,-0.92405,7e-05,8.42319]
[1780345867716,34.23,71519.86,0.0,-0.92412,7e-05,8.41684]
[1780345870737,34.23,71523.13,0.0,-0.92388,7e-05,8.43789]
[1780345875772,34.23,71523.38,0.0,-0.92385,7e-05,8.44014]
[1780345878794,34.23,71525.2,0.0,-0.92373,7e-05,8.45085]
[1780345883829,34.23,71525.28,0.0,-0.92373,7e-05,8.45059]
[1780345885843,34.23,71527.74,0.0,-0.92356,7e-05,8.46532]
[1780345890878,34.23,71529.42,0.0,-0.92344,7e-05,8.47518]
[1780345896082,34.23,71528.57,0.0,-0.92352,7e-05,8.46744]
[1780345901955,34.23,71529.25,0.0,-0.92345,7e-05,8.47361]
[1780345906990,34.24,71530.47,0.0,-0.92334,7e-05,8.48249]
[1780345913032,34.24,71537.57,0.0,-0.92282,7e-05,8.52758]
[1780345914039,34.24,71543.69,0.0,-0.92238,7e-05,8.56538]
[1780345916053,34.24,71545.38,0.0,-0.92225,7e-05,8.57604]
[1780345921088,34.24,71542.33,0.0,-0.92246,7e-05,8.55783]
[1780345926123,34.24,71542.72,0.0,-0.92243,7e-05,8.56085]
[1780345927130,34.24,71540.73,0.0,-0.92257,7e-05,8.54874]
[1780345930151,34.24,71538.36,0.0,-0.92274,7e-05,8.53461]
[1780345932165,34.24,71535.64,0.0,-0.92293,7e-05,8.51825]
[1780345937210,34.25,71533.89,0.0,-0.92304,7e-05,8.50852]
[1780345938218,34.25,71532.01,0.0,-0.92317,7e-05,8.49722]
[1780345942246,34.25,71529.1,0.0,-0.92337,7e-05,8.48038]
[1780345947282,34.25,71529.32,0.0,-0.92336,7e-05,8.48126]
[1780345952318,34.24,71529.37,0.0,-0.92339,7e-05,8.47701]
[1780345957353,34.24,71528.72,0.0,-0.92345,7e-05,8.4722]
[1780345958360,34.24,71523.02,0.0,-0.92386,7e-05,8.43721]
[1780345959367,34.24,71520.42,0.0,-0.92404,7e-05,8.42124]
[1780345962390,34.24,71517.46,0.0,-0.92426,7e-05,8.40297]
[1780345963396,34.24,71509.84,0.0,-0.92479,7e-05,8.35655]
[1780345964403,34.24,71505.27,0.0,-0.92512,7e-05,8.32835]
[1780345966417,34.24,71505.3,0.0,-0.92513,7e-05,8.32779]
[1780345971452,34.24,71505.16,0.0,-0.92516,7e-05,8.32522]
[1780345976487,34.23,71504.25,0.0,-0.92524,7e-05,8.31801]
[1780345981522,34.23,71505.07,0.0,-0.92519,7e-05,8.3226]
[1780345986557,34.23,71506.07,0.0,-0.92512,7e-05,8.3282]
[1780345991592,34.23,71506.54,0.0,-0.92509,7e-05,8.33136]
[1780345996627,34.23,71507.21,0.0,-0.92507,7e-05,8.33321]
[1780345999648,34.23,71511.04,0.0,-0.9248,7e-05,8.35574]
[1780346000655,34.23,71520.62,0.0,-0.92413,7e-05,8.41406]
[1780346001662,34.23,71526.7,0.0,-0.9237,7e-05,8.45108]
[1780346006697,34.22,71528.06,0.0,-0.92361,7e-05,8.45861]
[1780346011732,34.23,71528.27,0.0,-0.92362,7e-05,8.45682]
[1780346016771,34.23,71528.31,0.0,-0.9236,7e-05,8.45857]
[1780346023820,34.23,71528.47,0.0,-0.92356,7e-05,8.46167]
[1780346028855,34.24,71529.27,0.0,-0.92349,7e-05,8.46803]
[1780346033890,34.24,71529.03,0.0,-0.92349,7e-05,8.46803]
[1780346038925,34.24,71527.66,0.0,-0.92357,7e-05,8.46113]
[1780346043960,34.24,71527.71,0.0,-0.92354,7e-05,8.46294]
[1780346048995,34.25,71529.64,0.0,-0.92339,7e-05,8.47624]
[1780346053028,34.25,71534.77,0.0,-0.92301,7e-05,8.50875]
[1780346054034,34.25,71537.28,0.0,-0.92283,7e-05,8.52437]
[1780346059071,34.25,71536.76,0.0,-0.92285,7e-05,8.52218]
[1780346066120,34.25,71536.61,0.0,-0.92285,7e-05,8.52266]
[1780346071155,34.26,71537.33,0.0,-0.92281,7e-05,8.52437]
[1780346072162,34.26,71542.56,0.0,-0.92244,7e-05,8.55667]
[1780346077211,34.26,71541.09,0.0,-0.92253,7e-05,8.54833]
[1780346084260,34.26,71541.47,0.0,-0.92249,7e-05,8.55174]
[1780346090302,34.26,71541.47,0.0,-0.92248,7e-05,8.55264]
[1780346095337,34.26,71541.27,0.0,-0.92249,7e-05,8.55212]
[1780346099365,34.26,71535.25,0.0,-0.92291,7e-05,8.51578]
[1780346104400,34.27,71534.63,0.0,-0.92294,7e-05,8.51304]
[1780346105407,34.27,71537.06,0.0,-0.92277,7e-05,8.52815]
[1780346110442,34.27,71537.0,0.0,-0.92276,7e-05,8.52872]
[1780346115477,34.27,71538.64,0.0,-0.92263,7e-05,8.53972]
[1780346120512,34.27,71540.07,0.0,-0.92252,7e-05,8.54931]
[1780346125547,34.27,71539.68,0.0,-0.92254,7e-05,8.5477]
[1780346130582,34.27,71541.8,0.0,-0.92238,7e-05,8.56147]
[1780346131589,34.28,71544.87,0.0,-0.92218,7e-05,8.57681]
[1780346133603,34.28,71547.21,0.0,-0.92201,7e-05,8.59145]
[1780346134610,34.28,71550.11,0.0,-0.9218,7e-05,8.6094]
[1780346135617,34.28,71553.4,0.0,-0.92156,7e-05,8.62977]
[1780346140659,34.28,71554.4,0.0,-0.92149,7e-05,8.63607]
[1780346145695,34.28,71555.06,0.0,-0.92144,7e-05,8.64018]
[1780346148715,34.28,71568.23,0.0,-0.92048,7e-05,8.72168]
[1780346151739,34.28,71568.87,0.0,-0.92044,7e-05,8.72538]
[1780346153753,34.28,71571.59,0.0,-0.92024,7e-05,8.74201]
[1780346157784,34.27,71575.39,0.0,-0.91997,7e-05,8.76486]
[1780346162824,34.27,71575.83,0.0,-0.91995,7e-05,8.76664]
[1780346163833,34.27,71577.97,0.0,-0.91979,7e-05,8.77975]
[1780346168866,34.27,71577.36,0.0,-0.91985,7e-05,8.77486]
[1780346173901,34.27,71579.29,0.0,-0.91972,7e-05,8.7857]
[1780346178936,34.26,71577.25,0.0,-0.91989,7e-05,8.77178]
[1780346183971,34.26,71576.99,0.0,-0.91992,7e-05,8.76902]
[1780346189006,34.26,71577.82,0.0,-0.91987,7e-05,8.77303]
[1780346194891,34.26,71577.22,0.0,-0.91996,7e-05,8.76466]
[1780346194910,34.26,71579.72,0.0,-0.91978,7e-05,8.77974]
[1780346196055,34.26,71577.4,0.0,-0.91995,7e-05,8.76505]
[1780346199079,34.26,71583.76,0.0,-0.91949,7e-05,8.80398]
[1780346200086,34.26,71587.62,0.0,-0.91921,7e-05,8.82778]
[1780346202099,34.25,71589.62,0.0,-0.91907,7e-05,8.83961]
[1780346207135,34.25,71588.54,0.0,-0.91917,7e-05,8.83121]
[1780346213177,34.25,71588.4,0.0,-0.9192,7e-05,8.82851]
[1780346214184,34.25,71584.78,0.0,-0.91948,7e-05,8.80562]
[1780346215191,34.25,71581.59,0.0,-0.91971,7e-05,8.78547]
[1780346218212,34.24,71579.59,0.0,-0.91987,7e-05,8.77236]
[1780346221233,34.24,71574.68,0.0,-0.92024,7e-05,8.7412]
[1780346225261,34.24,71576.76,0.0,-0.92009,7e-05,8.75353]
[1780346226267,34.24,71574.66,0.0,-0.92025,7e-05,8.74031]
[1780346231303,34.24,71569.01,0.0,-0.92067,7e-05,8.70455]
[1780346232310,34.24,71560.06,0.0,-0.92133,7e-05,8.64905]
[1780346233317,34.24,71553.5,0.0,-0.9218,7e-05,8.60855]
[1780346234324,34.24,71549.6,0.0,-0.92208,7e-05,8.58458]
[1780346239359,34.24,71549.49,0.0,-0.92208,7e-05,8.58447]
[1780346244393,34.24,71549.54,0.0,-0.92207,7e-05,8.58529]
[1780346246408,34.24,71552.99,0.0,-0.92182,7e-05,8.60675]
[1780346249429,34.24,71555.54,0.0,-0.92164,7e-05,8.62265]
[1780346254464,34.24,71558.35,0.0,-0.92146,7e-05,8.63648]
[1780346256478,34.24,71556.12,0.0,-0.92162,7e-05,8.62274]
[1780346261513,34.24,71556.13,0.0,-0.92162,7e-05,8.62297]
[1780346266548,34.24,71556.45,0.0,-0.92159,7e-05,8.62509]
[1780346267555,34.24,71560.99,0.0,-0.92126,7e-05,8.65317]
[1780346274604,34.24,71557.91,0.0,-0.92149,7e-05,8.63393]
[1780346279639,34.24,71557.83,0.0,-0.92149,7e-05,8.63351]
[1780346284674,34.24,71558.72,0.0,-0.92143,7e-05,8.6391]
[1780346285681,34.24,71560.61,0.0,-0.92129,7e-05,8.65079]
[1780346290716,34.24,71557.21,0.0,-0.92154,7e-05,8.62979]
[1780346291723,34.24,71560.13,0.0,-0.92133,7e-05,8.64787]
[1780346296758,34.24,71558.62,0.0,-0.92144,7e-05,8.63855]
[1780346303807,34.25,71559.68,0.0,-0.92136,7e-05,8.6452]
[1780346310856,34.25,71559.39,0.0,-0.92138,7e-05,8.64348]
[1780346313878,34.25,71561.43,0.0,-0.92126,7e-05,8.65244]
[1780346314885,34.25,71567.8,0.0,-0.92079,7e-05,8.6919]
[1780346316898,34.25,71568.29,0.0,-0.92076,7e-05,8.69487]
[1780346321934,34.24,71567.2,0.0,-0.92084,7e-05,8.68776]
[1780346322941,34.24,71564.75,0.0,-0.92102,7e-05,8.67259]
[1780346324955,34.24,71566.98,0.0,-0.92086,7e-05,8.68632]
[1780346329990,34.24,71567.44,0.0,-0.92083,7e-05,8.68894]
[1780346334019,34.24,71565.44,0.0,-0.92098,7e-05,8.67639]
[1780346339056,34.24,71564.2,0.0,-0.92107,7e-05,8.66861]
[1780346344091,34.24,71560.73,0.0,-0.92132,7e-05,8.64714]
[1780346349127,34.24,71560.22,0.0,-0.92136,7e-05,8.64408]
[1780346354163,34.24,71560.07,0.0,-0.92137,7e-05,8.64326]
[1780346359198,34.24,71560.07,0.0,-0.92137,7e-05,8.64337]
[1780346365242,34.24,71561.4,0.0,-0.92127,7e-05,8.65165]
[1780346370277,34.24,71561.71,0.0,-0.92124,7e-05,8.65357]
[1780346374305,34.24,71563.77,0.0,-0.92112,7e-05,8.66264]
[1780346377326,34.24,71561.66,0.0,-0.92128,7e-05,8.64956]
[1780346382363,34.24,71564.4,0.0,-0.92108,7e-05,8.66655]
[1780346383367,34.24,71562.36,0.0,-0.92123,7e-05,8.65391]
[1780346388403,34.24,71562.16,0.0,-0.92124,7e-05,8.6527]
[1780346393438,34.24,71562.11,0.0,-0.92124,7e-05,8.65241]
[1780346398473,34.24,71562.15,0.0,-0.92124,7e-05,8.65271]
[1780346401494,34.24,71556.78,0.0,-0.92163,7e-05,8.61957]
[1780346405522,34.24,71549.78,0.0,-0.92213,7e-05,8.57671]
[1780346406529,34.25,71546.87,0.0,-0.92234,7e-05,8.55894]
[1780346412571,34.25,71543.26,0.0,-0.92259,7e-05,8.53784]
[1780346416599,34.25,71547.92,0.0,-0.92224,7e-05,8.56734]
[1780346420627,34.25,71541.52,0.0,-0.9227,7e-05,8.52869]
[1780346421634,34.25,71533.52,0.0,-0.92327,7e-05,8.47988]
[1780346422641,34.25,71531.35,0.0,-0.92342,7e-05,8.4669]
[1780346427676,34.25,71525.06,0.0,-0.92385,7e-05,8.43007]
[1780346432711,34.26,71524.23,0.0,-0.92393,7e-05,8.42179]
[1780346434726,34.25,71526.58,0.0,-0.92377,7e-05,8.43595]
[1780346437747,34.25,71528.44,0.0,-0.92364,7e-05,8.44696]
[1780346442782,34.25,71526.83,0.0,-0.92376,7e-05,8.43651]
[1780346445805,34.25,71524.05,0.0,-0.92396,7e-05,8.41923]
[1780346446810,34.25,71520.44,0.0,-0.92422,7e-05,8.39715]
[1780346451846,34.25,71519.3,0.0,-0.9243,7e-05,8.39]
[1780346455874,34.25,71521.36,0.0,-0.92416,7e-05,8.40237]
[1780346459902,34.25,71523.59,0.0,-0.924,7e-05,8.41573]
[1780346464937,34.25,71524.01,0.0,-0.92398,7e-05,8.41786]
[1780346465944,34.25,71529.23,0.0,-0.92361,7e-05,8.44964]
[1780346466951,34.25,71531.18,0.0,-0.92347,7e-05,8.46146]
[1780346469972,34.25,71530.72,0.0,-0.92351,7e-05,8.4582]
[1780346470979,34.25,71526.52,0.0,-0.92381,7e-05,8.43239]
[1780346476020,34.25,71527.68,0.0,-0.92373,7e-05,8.43887]
[1780346481055,34.25,71527.66,0.0,-0.92374,7e-05,8.43816]
[1780346483069,34.25,71529.99,0.0,-0.92358,7e-05,8.45217]
[1780346488104,34.24,71530.69,0.0,-0.92354,7e-05,8.45568]
[1780346493139,34.24,71530.62,0.0,-0.92358,7e-05,8.45096]
[1780346498175,34.24,71531.12,0.0,-0.92355,7e-05,8.45344]
[1780346501198,34.24,71536.06,0.0,-0.9232,7e-05,8.48332]
[1780346503212,34.24,71538.55,0.0,-0.92303,7e-05,8.49826]
[1780346508247,34.24,71539.13,0.0,-0.92297,7e-05,8.50271]
[1780346516303,34.25,71538.95,0.0,-0.92296,7e-05,8.5036]
[1780346517310,34.25,71533.42,0.0,-0.92336,7e-05,8.46996]
[1780346518317,34.25,71531.44,0.0,-0.92349,7e-05,8.45814]
[1780346523352,34.25,71534.93,0.0,-0.92324,7e-05,8.47961]
[1780346525366,34.25,71537.52,0.0,-0.92305,7e-05,8.49603]
[1780346530401,34.25,71537.13,0.0,-0.92307,7e-05,8.49486]
[1780346533431,34.25,71530.73,0.0,-0.92351,7e-05,8.45642]
[1780346535448,34.25,71528.72,0.0,-0.92365,7e-05,8.44444]
[1780346537478,34.25,71526.92,0.0,-0.92379,7e-05,8.43303]
[1780346538485,34.25,71525.18,0.0,-0.92391,7e-05,8.42229]
[1780346543520,34.25,71524.06,0.0,-0.924,7e-05,8.41499]
[1780346545534,34.25,71516.34,0.0,-0.92454,7e-05,8.3678]
[1780346546541,34.25,71513.55,0.0,-0.92474,7e-05,8.35084]
[1780346547548,34.25,71506.47,0.0,-0.92524,7e-05,8.3079]
[1780346548555,34.25,71503.36,0.0,-0.92546,7e-05,8.28915]
[1780346550569,34.25,71501.03,0.0,-0.92562,7e-05,8.27528]
[1780346552583,34.25,71497.34,0.0,-0.9259,7e-05,8.24963]
[1780346556612,34.25,71500.73,0.0,-0.92567,7e-05,8.26911]
[1780346561647,34.25,71500.68,0.0,-0.92567,7e-05,8.26953]
[1780346566684,34.25,71500.75,0.0,-0.92566,7e-05,8.27068]
[1780346570709,34.25,71498.79,0.0,-0.92579,7e-05,8.25944]
[1780346575745,34.26,71497.37,0.0,-0.92587,7e-05,8.25172]
[1780346581787,34.25,71494.26,0.0,-0.92611,7e-05,8.23159]
[1780346585815,34.25,71496.35,0.0,-0.92596,7e-05,8.24419]
[1780346590850,34.25,71496.23,0.0,-0.92598,7e-05,8.24234]
[1780346595885,34.25,71495.32,0.0,-0.92605,7e-05,8.23619]
[1780346600919,34.25,71495.31,0.0,-0.92604,7e-05,8.23713]
[1780346605955,34.25,71494.01,0.0,-0.92614,7e-05,8.22903]
[1780346608976,34.25,71495.66,0.0,-0.92603,7e-05,8.23832]
[1780346614011,34.25,71496.63,0.0,-0.926,7e-05,8.23939]
[1780346615018,34.25,71502.02,0.0,-0.92563,7e-05,8.27171]
[1780346616024,34.25,71504.16,0.0,-0.92549,7e-05,8.28436]
[1780346621060,34.24,71505.8,0.0,-0.92538,7e-05,8.2935]
[1780346624081,34.25,71503.53,0.0,-0.92554,7e-05,8.28001]
[1780346630123,34.24,71502.28,0.0,-0.92563,7e-05,8.27181]
[1780346636166,34.24,71506.1,0.0,-0.92539,7e-05,8.29306]
[1780346637173,34.24,71510.73,0.0,-0.92506,7e-05,8.3208]
[1780346638180,34.24,71512.72,0.0,-0.92493,7e-05,8.33252]
[1780346641222,34.24,71512.53,0.0,-0.92494,7e-05,8.33139]
[1780346642220,34.24,71504.78,0.0,-0.92549,7e-05,8.28441]
[1780346643227,34.24,71501.61,0.0,-0.92571,7e-05,8.26524]
[1780346644235,34.24,71501.74,0.0,-0.9257,7e-05,8.2661]
[1780346647256,34.24,71509.09,0.0,-0.92519,7e-05,8.30965]
[1780346648263,34.24,71515.11,0.0,-0.92477,7e-05,8.34587]
[1780346649270,34.24,71516.2,0.0,-0.9247,7e-05,8.35253]
[1780346651284,34.24,71517.96,0.0,-0.92457,7e-05,8.36315]
[1780346654304,34.24,71515.64,0.0,-0.92474,7e-05,8.34891]
[1780346658333,34.24,71517.64,0.0,-0.9246,7e-05,8.36098]
[1780346663368,34.24,71518.75,0.0,-0.92452,7e-05,8.36753]
[1780346668403,34.24,71521.25,0.0,-0.92435,7e-05,8.3825]
[1780346670417,34.24,71524.34,0.0,-0.92413,7e-05,8.40118]
[1780346675452,34.23,71521.02,0.0,-0.9244,7e-05,8.37684]
[1780346680486,34.23,71519.96,0.0,-0.92448,7e-05,8.37015]
[1780346683508,34.23,71509.61,0.0,-0.92521,7e-05,8.30716]
[1780346684515,34.23,71509.41,0.0,-0.92522,7e-05,8.306]
[1780346688543,34.23,71513.75,0.0,-0.92492,7e-05,8.33254]
[1780346692571,34.23,71511.63,0.0,-0.92506,7e-05,8.31973]
[1780346695107,34.23,71511.63,0.0,-0.92506,7e-05,8.31973]
[1780346695221,34.23,71511.63,0.0,-0.92506,7e-05,8.31973]
[1780346695235,34.23,71511.63,0.0,-0.92506,7e-05,8.31979]
[1780346701637,34.23,71511.7,0.0,-0.92506,7e-05,8.32042]
[1780346706674,34.24,71511.98,0.0,-0.92504,7e-05,8.32227]
[1780346708688,34.24,71516.29,0.0,-0.92473,7e-05,8.34847]
[1780346711170,34.24,71515.57,0.0,-0.92478,7e-05,8.34408]
[1780346711221,34.24,71515.57,0.0,-0.92478,7e-05,8.34408]
[1780346712734,34.24,71512.88,0.0,-0.92497,7e-05,8.32774]
[1780346712970,34.24,71512.88,0.0,-0.92497,7e-05,8.32774]
[1780346713068,34.24,71513.11,0.0,-0.92496,7e-05,8.32915]
[1780346718759,34.24,71513.67,0.0,-0.92492,7e-05,8.33259]
[1780346723794,34.24,71513.53,0.0,-0.92493,7e-05,8.33176]
[1780346728829,34.24,71513.11,0.0,-0.92495,7e-05,8.32925]
[1780346733863,34.24,71513.39,0.0,-0.92496,7e-05,8.32736]
[1780346734897,34.24,71513.39,0.0,-0.92496,7e-05,8.32736]
[1780346734971,34.24,71513.39,0.0,-0.92496,7e-05,8.32736]
[1780346737121,34.24,71513.31,0.0,-0.92497,7e-05,8.32691]
[1780346737221,34.24,71513.31,0.0,-0.92497,7e-05,8.32691]
[1780346737309,34.24,71521.35,0.0,-0.9244,7e-05,8.37579]
[1780346737694,34.24,71521.35,0.0,-0.9244,7e-05,8.37579]
[1780346737720,34.24,71521.35,0.0,-0.9244,7e-05,8.37579]
[1780346737892,34.24,71528.24,0.0,-0.92391,7e-05,8.41773]
[1780346742584,34.23,71528.98,0.0,-0.92387,7e-05,8.42175]
[1780346742722,34.23,71528.98,0.0,-0.92387,7e-05,8.42175]
[1780346742755,34.23,71528.98,0.0,-0.92387,7e-05,8.42175]
[1780346742971,34.23,71528.98,0.0,-0.92387,7e-05,8.42175]
[1780346743043,34.23,71528.94,0.0,-0.92387,7e-05,8.42138]
[1780346748970,34.23,71530.39,0.0,-0.92377,7e-05,8.42991]
[1780346753002,34.23,71530.36,0.0,-0.92377,7e-05,8.43027]
[1780346753223,34.23,71530.36,0.0,-0.92377,7e-05,8.43027]
[1780346755197,34.23,71529.92,0.0,-0.9238,7e-05,8.42733]
[1780346755223,34.23,71529.92,0.0,-0.9238,7e-05,8.42733]
[1780346755278,34.23,71529.84,0.0,-0.92381,7e-05,8.42673]
[1780346757026,34.23,71526.37,0.0,-0.92406,7e-05,8.40534]
[1780346762419,34.23,71526.41,0.0,-0.92406,7e-05,8.40525]
[1780346762466,34.23,71526.41,0.0,-0.92406,7e-05,8.40525]
[1780346762721,34.23,71526.73,0.0,-0.92404,7e-05,8.40704]
[1780346763310,34.23,71526.73,0.0,-0.92404,7e-05,8.40704]
[1780346763403,34.23,71526.73,0.0,-0.92404,7e-05,8.40704]
[1780346763469,34.23,71526.73,0.0,-0.92404,7e-05,8.40704]
[1780346763411,34.23,71526.8,0.0,-0.92403,7e-05,8.40739]
[1780346770266,34.23,71526.35,0.0,-0.92407,7e-05,8.40433]
[1780346770469,34.23,71526.35,0.0,-0.92407,7e-05,8.40433]
[1780346771601,34.23,71524.54,0.0,-0.9242,7e-05,8.39309]
[1780346771652,34.23,71524.54,0.0,-0.9242,7e-05,8.39309]
[1780346771719,34.23,71524.54,0.0,-0.9242,7e-05,8.39309]
[1780346772131,34.23,71524.5,0.0,-0.9242,7e-05,8.39279]
[1780346777166,34.23,71523.96,0.0,-0.92425,7e-05,8.38918]
[1780346778422,34.23,71523.96,0.0,-0.92425,7e-05,8.38918]
[1780346778474,34.23,71523.96,0.0,-0.92425,7e-05,8.38918]
[1780346778754,34.23,71524.0,0.0,-0.92424,7e-05,8.38934]
[1780346779977,34.23,71522.23,0.0,-0.92437,7e-05,8.37856]
[1780346780065,34.23,71522.23,0.0,-0.92437,7e-05,8.37856]
[1780346780220,34.23,71522.23,0.0,-0.92437,7e-05,8.37856]
[1780346780226,34.23,71521.0,0.0,-0.92446,7e-05,8.37104]
[1780346786229,34.23,71518.16,0.0,-0.92466,7e-05,8.35371]
[1780346788247,34.23,71514.73,0.0,-0.9249,7e-05,8.33291]
[1780346790168,34.23,71513.72,0.0,-0.92497,7e-05,8.32682]
[1780346790215,34.23,71513.72,0.0,-0.92497,7e-05,8.32682]
[1780346790471,34.23,71513.72,0.0,-0.92497,7e-05,8.32682]
[1780346790998,34.23,71513.7,0.0,-0.92497,7e-05,8.3268]
[1780346791041,34.23,71513.7,0.0,-0.92497,7e-05,8.3268]
[1780346791219,34.23,71513.7,0.0,-0.92497,7e-05,8.3268]
[1780346791268,34.23,71513.69,0.0,-0.925,7e-05,8.32309]
[1780346794289,34.23,71509.5,0.0,-0.92529,7e-05,8.29785]
[1780346795228,34.23,71509.5,0.0,-0.92529,7e-05,8.29785]
[1780346795241,34.23,71509.5,0.0,-0.92529,7e-05,8.29785]
[1780346795469,34.23,71509.5,0.0,-0.92529,7e-05,8.29785]
[1780346795498,34.23,71505.96,0.0,-0.92554,7e-05,8.27659]
[1780346796303,34.23,71502.51,0.0,-0.92578,7e-05,8.25572]
[1780346796698,34.23,71502.51,0.0,-0.92578,7e-05,8.25572]
[1780346796720,34.23,71502.51,0.0,-0.92578,7e-05,8.25572]
[1780346796748,34.23,71502.51,0.0,-0.92578,7e-05,8.25572]
[1780346797512,34.23,71502.51,0.0,-0.92578,7e-05,8.25572]
[1780346797310,34.23,71502.1,0.0,-0.92581,7e-05,8.25296]
[1780346797719,34.23,71502.1,0.0,-0.92581,7e-05,8.25296]
[1780346798316,34.23,71502.07,0.0,-0.92582,7e-05,8.25253]
[1780346801337,34.23,71506.24,0.0,-0.92553,7e-05,8.27701]
[1780346803442,34.23,71507.74,0.0,-0.92543,7e-05,8.28584]
[1780346803475,34.23,71507.74,0.0,-0.92543,7e-05,8.28584]
[1780346803891,34.23,71510.58,0.0,-0.92523,7e-05,8.3033]
[1780346804313,34.23,71510.58,0.0,-0.92523,7e-05,8.3033]
[1780346804321,34.23,71510.58,0.0,-0.92523,7e-05,8.3033]
[1780346804469,34.23,71510.58,0.0,-0.92523,7e-05,8.3033]
[1780346804512,34.23,71512.0,0.0,-0.92513,7e-05,8.312]
[1780346806374,34.23,71515.37,0.0,-0.92489,7e-05,8.33253]
[1780346807098,34.23,71515.37,0.0,-0.92489,7e-05,8.33253]
[1780346807174,34.23,71515.37,0.0,-0.92489,7e-05,8.33253]
[1780346807221,34.23,71515.37,0.0,-0.92489,7e-05,8.33253]
[1780346809370,34.23,71518.76,0.0,-0.92465,7e-05,8.35323]
[1780346809472,34.23,71518.76,0.0,-0.92465,7e-05,8.35323]
[1780346809529,34.23,71518.76,0.0,-0.92465,7e-05,8.35323]
[1780346809515,34.23,71522.96,0.0,-0.92435,7e-05,8.37883]
[1780346810164,34.23,71522.96,0.0,-0.92435,7e-05,8.37883]
[1780346810220,34.23,71522.96,0.0,-0.92435,7e-05,8.37883]
[1780346810402,34.23,71524.09,0.0,-0.92427,7e-05,8.38572]
[1780346815437,34.23,71524.31,0.0,-0.92426,7e-05,8.3868]
[1780346816623,34.23,71523.87,0.0,-0.92429,7e-05,8.38407]
[1780346816674,34.23,71523.87,0.0,-0.92429,7e-05,8.38407]
[1780346816724,34.23,71523.87,0.0,-0.92429,7e-05,8.38407]
[1780346818254,34.23,71525.19,0.0,-0.9242,7e-05,8.39208]
[1780346818258,34.23,71525.19,0.0,-0.9242,7e-05,8.39208]
[1780346818469,34.23,71525.19,0.0,-0.9242,7e-05,8.39208]
[1780346818567,34.23,71525.8,0.0,-0.92416,7e-05,8.39574]
[1780346823676,34.23,71525.07,0.0,-0.92421,7e-05,8.39103]
[1780346825374,34.23,71526.07,0.0,-0.92414,7e-05,8.39708]
[1780346825422,34.23,71526.07,0.0,-0.92414,7e-05,8.39708]
[1780346825475,34.23,71526.07,0.0,-0.92414,7e-05,8.39708]
[1780346826059,34.23,71526.22,0.0,-0.92413,7e-05,8.39793]
[1780346826111,34.23,71526.22,0.0,-0.92413,7e-05,8.39793]
[1780346826219,34.23,71526.22,0.0,-0.92413,7e-05,8.39793]
[1780346826514,34.23,71524.47,0.0,-0.92426,7e-05,8.3872]
[1780346831096,34.23,71521.69,0.0,-0.92445,7e-05,8.37016]
[1780346831101,34.23,71521.69,0.0,-0.92445,7e-05,8.37016]
[1780346831220,34.23,71521.69,0.0,-0.92445,7e-05,8.37016]
[1780346831427,34.23,71521.69,0.0,-0.92445,7e-05,8.37016]
[1780346831458,34.23,71521.69,0.0,-0.92445,7e-05,8.37016]
[1780346831470,34.23,71521.69,0.0,-0.92445,7e-05,8.37016]
[1780346831549,34.23,71519.21,0.0,-0.92463,7e-05,8.35505]
[1780346832556,34.23,71509.49,0.0,-0.92531,7e-05,8.29605]
[1780346833563,34.23,71508.85,0.0,-0.92536,7e-05,8.29227]
[1780346838598,34.23,71508.11,0.0,-0.9254,7e-05,8.2883]
[1780346839605,34.23,71504.41,0.0,-0.92567,7e-05,8.2656]
[1780346841885,34.23,71502.64,0.0,-0.92579,7e-05,8.25463]
[1780346841938,34.23,71502.64,0.0,-0.92579,7e-05,8.25463]
[1780346841977,34.23,71502.64,0.0,-0.92579,7e-05,8.25463]
[1780346842935,34.23,71503.54,0.0,-0.92573,7e-05,8.25982]
[1780346842972,34.23,71503.54,0.0,-0.92573,7e-05,8.25982]
[1780346842988,34.23,71503.54,0.0,-0.92573,7e-05,8.25982]
[1780346843170,34.23,71504.08,0.0,-0.9257,7e-05,8.26282]
[1780346850682,34.23,71503.55,0.0,-0.92572,7e-05,8.26086]
[1780346854232,34.23,71503.55,0.0,-0.92572,7e-05,8.26086]
[1780346854284,34.23,71503.55,0.0,-0.92572,7e-05,8.26086]
[1780346854469,34.23,71503.55,0.0,-0.92572,7e-05,8.26086]
[1780346854480,34.23,71503.55,0.0,-0.92574,7e-05,8.25769]
[1780346861626,34.23,71503.76,0.0,-0.92572,7e-05,8.25957]
[1780346866793,34.23,71503.69,0.0,-0.92571,7e-05,8.26049]
[1780346870666,34.23,71501.54,0.0,-0.92586,7e-05,8.24793]
[1780346870720,34.23,71501.54,0.0,-0.92586,7e-05,8.24793]
[1780346870837,34.23,71501.54,0.0,-0.92586,7e-05,8.24793]
[1780346871491,34.23,71501.54,0.0,-0.92586,7e-05,8.24793]
[1780346871543,34.23,71501.54,0.0,-0.92586,7e-05,8.24793]
[1780346871571,34.23,71498.97,0.0,-0.92604,7e-05,8.23194]
[1780346871720,34.23,71498.97,0.0,-0.92604,7e-05,8.23194]
[1780346873840,34.23,71498.58,0.0,-0.92607,7e-05,8.22936]
[1780346875236,34.23,71496.69,0.0,-0.9262,7e-05,8.21774]
[1780346875288,34.23,71496.69,0.0,-0.9262,7e-05,8.21774]
[1780346875471,34.23,71496.69,0.0,-0.9262,7e-05,8.21774]
[1780346875571,34.23,71493.56,0.0,-0.92643,7e-05,8.1985]
[1780346880893,34.23,71487.63,0.0,-0.92685,7e-05,8.16209]
[1780346883039,34.23,71487.68,0.0,-0.92684,7e-05,8.16228]
[1780346883091,34.23,71487.68,0.0,-0.92684,7e-05,8.16228]
[1780346883221,34.23,71487.68,0.0,-0.92684,7e-05,8.16228]
[1780346883657,34.23,71487.6,0.0,-0.92685,7e-05,8.16169]
[1780346883722,34.23,71487.6,0.0,-0.92685,7e-05,8.16169]
[1780346883736,34.23,71487.6,0.0,-0.92685,7e-05,8.16169]
[1780346883914,34.23,71487.43,0.0,-0.92686,7e-05,8.16055]
[1780346888948,34.23,71487.37,0.0,-0.92687,7e-05,8.15962]
[1780346893619,34.23,71487.34,0.0,-0.92688,7e-05,8.15909]
[1780346893721,34.23,71487.38,0.0,-0.92688,7e-05,8.15922]
[1780346893984,34.23,71487.31,0.0,-0.92688,7e-05,8.15868]
[1780346899107,34.23,71487.29,0.0,-0.92689,7e-05,8.15831]
[1780346905085,34.23,71487.36,0.0,-0.9269,7e-05,8.15776]
[1780346905137,34.23,71487.36,0.0,-0.9269,7e-05,8.15776]
[1780346905221,34.23,71487.36,0.0,-0.9269,7e-05,8.15776]
[1780346905734,34.23,71487.36,0.0,-0.9269,7e-05,8.15764]
[1780346905747,34.23,71487.36,0.0,-0.9269,7e-05,8.15764]
[1780346905972,34.23,71487.36,0.0,-0.9269,7e-05,8.15764]
[1780346906068,34.22,71487.34,0.0,-0.9269,7e-05,8.15739]
[1780346908081,34.22,71490.56,0.0,-0.92668,7e-05,8.17647]
[1780346915142,34.22,71496.07,0.0,-0.92634,7e-05,8.20492]
[1780346915862,34.22,71496.07,0.0,-0.92634,7e-05,8.20492]
[1780346915906,34.22,71496.07,0.0,-0.92634,7e-05,8.20492]
[1780346915977,34.22,71496.07,0.0,-0.92634,7e-05,8.20492]
[1780346916515,34.22,71496.07,0.0,-0.92634,7e-05,8.20492]
[1780346916567,34.22,71496.07,0.0,-0.92634,7e-05,8.20492]
[1780346916668,34.22,71498.04,0.0,-0.9262,7e-05,8.21719]
[1780346916721,34.22,71498.04,0.0,-0.9262,7e-05,8.21719]
[1780346919172,34.22,71504.15,0.0,-0.92577,7e-05,8.25446]
[1780346920033,34.22,71504.15,0.0,-0.92577,7e-05,8.25446]
[1780346920087,34.22,71504.15,0.0,-0.92577,7e-05,8.25446]
[1780346920224,34.22,71504.15,0.0,-0.92577,7e-05,8.25446]
[1780346920658,34.22,71504.15,0.0,-0.92577,7e-05,8.25446]
[1780346920671,34.22,71504.15,0.0,-0.92577,7e-05,8.25446]
[1780346920558,34.22,71508.22,0.0,-0.92548,7e-05,8.27931]
[1780346920721,34.22,71508.22,0.0,-0.92548,7e-05,8.27931]
[1780346921186,34.22,71508.24,0.0,-0.92548,7e-05,8.27943]
[1780346926227,34.23,71512.65,0.0,-0.92517,7e-05,8.30662]
[1780346927186,34.23,71512.65,0.0,-0.92517,7e-05,8.30662]
[1780346927220,34.23,71512.65,0.0,-0.92517,7e-05,8.30662]
[1780346928492,34.23,71514.06,0.0,-0.92507,7e-05,8.31523]
[1780346928499,34.23,71514.06,0.0,-0.92507,7e-05,8.31523]
[1780346928571,34.23,71513.59,0.0,-0.9251,7e-05,8.31247]
[1780346928720,34.23,71513.59,0.0,-0.9251,7e-05,8.31247]
[1780346934284,34.23,71513.98,0.0,-0.92507,7e-05,8.31508]
[1780346935294,34.23,71513.98,0.0,-0.92507,7e-05,8.31508]
[1780346935341,34.23,71513.98,0.0,-0.92507,7e-05,8.31508]
[1780346935471,34.23,71513.98,0.0,-0.92507,7e-05,8.31508]
[1780346939597,34.23,71514.14,0.0,-0.92505,7e-05,8.31623]
[1780346940939,34.23,71511.78,0.0,-0.92522,7e-05,8.30201]
[1780346940973,34.23,71511.78,0.0,-0.92522,7e-05,8.30201]
[1780346940991,34.23,71511.78,0.0,-0.92522,7e-05,8.30201]
[1780346941629,34.23,71511.78,0.0,-0.92522,7e-05,8.30201]
[1780346941655,34.23,71511.78,0.0,-0.92522,7e-05,8.30201]
[1780346941333,34.23,71509.93,0.0,-0.92535,7e-05,8.29087]
[1780346941719,34.23,71509.93,0.0,-0.92535,7e-05,8.29087]
[1780346947155,34.23,71507.53,0.0,-0.92551,7e-05,8.27684]
[1780346947207,34.23,71507.53,0.0,-0.92551,7e-05,8.27684]
[1780346947222,34.23,71507.53,0.0,-0.92551,7e-05,8.27684]
[1780346947567,34.23,71507.53,0.0,-0.92551,7e-05,8.27684]
[1780346947703,34.23,71507.53,0.0,-0.92551,7e-05,8.27684]
[1780346947665,34.23,71507.53,0.0,-0.92551,7e-05,8.27706]
[1780346947720,34.23,71507.53,0.0,-0.92551,7e-05,8.27706]
[1780346954024,34.23,71507.21,0.0,-0.92552,7e-05,8.27556]
[1780346954076,34.23,71507.21,0.0,-0.92552,7e-05,8.27556]
[1780346954735,34.23,71507.43,0.0,-0.92551,7e-05,8.2771]
[1780346954785,34.23,71507.43,0.0,-0.92551,7e-05,8.2771]
[1780346954973,34.23,71507.43,0.0,-0.92551,7e-05,8.2771]
[1780346955583,34.23,71507.43,0.0,-0.92551,7e-05,8.2771]
[1780346955671,34.23,71506.15,0.0,-0.92559,7e-05,8.26957]
[1780346956719,34.23,71506.15,0.0,-0.92559,7e-05,8.26957]
[1780346962107,34.23,71503.8,0.0,-0.92575,7e-05,8.25603]
[1780346964494,34.23,71507.18,0.0,-0.92551,7e-05,8.2769]
[1780346969657,34.23,71506.93,0.0,-0.92552,7e-05,8.27586]
[1780346969704,34.23,71506.93,0.0,-0.92552,7e-05,8.27586]
[1780346969722,34.23,71506.93,0.0,-0.92552,7e-05,8.27586]
[1780346970536,34.23,71506.37,0.0,-0.92556,7e-05,8.2727]
[1780346975571,34.23,71506.81,0.0,-0.92555,7e-05,8.27234]
[1780346976291,34.23,71506.81,0.0,-0.92555,7e-05,8.27234]
[1780346976474,34.23,71506.81,0.0,-0.92555,7e-05,8.27234]
[1780346976578,34.23,71507.65,0.0,-0.92549,7e-05,8.27755]
[1780346976856,34.23,71507.65,0.0,-0.92549,7e-05,8.27755]
[1780346979721,34.24,71509.12,0.0,-0.92538,7e-05,8.28669]
[1780346980607,34.24,71508.52,0.0,-0.92542,7e-05,8.28335]
[1780346985642,34.24,71508.38,0.0,-0.92542,7e-05,8.283]
[1780346990464,34.24,71507.56,0.0,-0.92548,7e-05,8.27842]
[1780346990471,34.24,71507.56,0.0,-0.92548,7e-05,8.27842]
[1780346990677,34.24,71507.64,0.0,-0.92547,7e-05,8.27901]
[1780346995712,34.24,71508.43,0.0,-0.92541,7e-05,8.28428]
[1780346995872,34.24,71508.43,0.0,-0.92541,7e-05,8.28428]
[1780346995924,34.24,71508.43,0.0,-0.92541,7e-05,8.28428]
[1780346995972,34.24,71508.43,0.0,-0.92541,7e-05,8.28428]
[1780346996719,34.24,71508.33,0.0,-0.92542,7e-05,8.28376]
[1780347001754,34.24,71510.85,0.0,-0.92523,7e-05,8.29942]
[1780347008803,34.24,71510.41,0.0,-0.92526,7e-05,8.29722]
[1780347014845,34.24,71509.57,0.0,-0.92531,7e-05,8.29255]
[1780347015901,34.24,71509.57,0.0,-0.92531,7e-05,8.29255]
[1780347015951,34.24,71509.57,0.0,-0.92531,7e-05,8.29255]
[1780347015972,34.24,71509.57,0.0,-0.92531,7e-05,8.29255]
[1780347016001,34.24,71509.57,0.0,-0.92531,7e-05,8.29262]
[1780347017866,34.24,71506.32,0.0,-0.92554,7e-05,8.27311]
[1780347024915,34.24,71506.25,0.0,-0.92553,7e-05,8.27344]
[1780347029950,34.24,71505.1,0.0,-0.92561,7e-05,8.26705]
[1780347033955,34.24,71505.04,0.0,-0.92561,7e-05,8.26682]
[1780347033971,34.24,71505.04,0.0,-0.92561,7e-05,8.26682]
[1780347034106,34.25,71504.98,0.0,-0.92564,7e-05,8.26321]
[1780347035992,34.24,71498.8,0.0,-0.92607,7e-05,8.22576]
[1780347038131,34.24,71498.27,0.0,-0.92611,7e-05,8.22234]
[1780347039368,34.24,71498.16,0.0,-0.92612,7e-05,8.22147]
[1780347039419,34.24,71498.16,0.0,-0.92612,7e-05,8.22147]
[1780347039469,34.24,71498.16,0.0,-0.92612,7e-05,8.22147]
[1780347039571,34.24,71498.13,0.0,-0.92613,7e-05,8.22107]
[1780347041029,34.24,71493.8,0.0,-0.92643,7e-05,8.19457]
[1780347042036,34.24,71490.1,0.0,-0.92669,7e-05,8.17214]
[1780347047071,34.24,71488.41,0.0,-0.92681,7e-05,8.16138]
[1780347052106,34.24,71488.43,0.0,-0.92682,7e-05,8.16091]
[1780347054120,34.24,71486.05,0.0,-0.92699,7e-05,8.14638]
[1780347055127,34.24,71483.64,0.0,-0.92715,7e-05,8.13182]
[1780347057303,34.24,71482.13,0.0,-0.92726,7e-05,8.1227]
[1780347057355,34.24,71482.13,0.0,-0.92726,7e-05,8.1227]
[1780347057469,34.24,71482.13,0.0,-0.92726,7e-05,8.1227]
[1780347057503,34.24,71482.2,0.0,-0.92725,7e-05,8.12306]
[1780347063183,34.24,71482.69,0.0,-0.92723,7e-05,8.12561]
[1780347066618,34.24,71482.95,0.0,-0.92721,7e-05,8.12702]
[1780347068218,34.24,71487.08,0.0,-0.92693,7e-05,8.15155]
[1780347071239,34.24,71489.46,0.0,-0.92677,7e-05,8.16546]
[1780347076274,34.24,71490.25,0.0,-0.92672,7e-05,8.16946]
[1780347079295,34.23,71484.79,0.0,-0.9271,7e-05,8.13623]
[1780347084330,34.23,71484.85,0.0,-0.92711,7e-05,8.1361]
[1780347089365,34.23,71484.65,0.0,-0.92713,7e-05,8.13439]
[1780347094400,34.23,71484.48,0.0,-0.92717,7e-05,8.12927]
[1780347099437,34.23,71484.17,0.0,-0.9272,7e-05,8.12692]
[1780347104472,34.23,71486.41,0.0,-0.92705,7e-05,8.13985]
[1780347107493,34.23,71484.06,0.0,-0.92722,7e-05,8.12542]
[1780347112528,34.23,71484.89,0.0,-0.92717,7e-05,8.12986]
[1780347115549,34.23,71488.27,0.0,-0.92694,7e-05,8.1498]
[1780347120584,34.23,71489.55,0.0,-0.92686,7e-05,8.15672]
[1780347124679,34.23,71491.06,0.0,-0.92676,7e-05,8.16533]
[1780347124731,34.23,71491.06,0.0,-0.92676,7e-05,8.16533]
[1780347124781,34.22,71489.42,0.0,-0.92687,7e-05,8.15516]
[1780347125724,34.22,71489.42,0.0,-0.92687,7e-05,8.15516]
[1780347125826,34.22,71485.6,0.0,-0.92714,7e-05,8.13208]
[1780347128641,34.22,71482.85,0.0,-0.92733,7e-05,8.11537]
[1780347129648,34.22,71471.56,0.0,-0.92811,7e-05,8.04776]
[1780347130655,34.22,71466.92,0.0,-0.92842,7e-05,8.02002]
[1780347131662,34.22,71466.18,0.0,-0.92847,7e-05,8.01564]
[1780347136578,34.22,71467.94,0.0,-0.92835,7e-05,8.02643]
[1780347136780,34.22,71470.23,0.0,-0.92819,7e-05,8.04016]
[1780347139721,34.22,71460.7,0.0,-0.92884,7e-05,7.98358]
[1780347141734,34.22,71459.29,0.0,-0.92893,7e-05,7.97537]
[1780347146770,34.23,71459.58,0.0,-0.9289,7e-05,7.97779]
[1780347152812,34.23,71459.86,0.0,-0.9289,7e-05,7.97688]
[1780347157847,34.23,71460.66,0.0,-0.92884,7e-05,7.98239]
[1780347162882,34.23,71461.12,0.0,-0.9288,7e-05,7.98587]
[1780347164896,34.23,71464.84,0.0,-0.92854,7e-05,8.00827]
[1780347168923,34.23,71468.28,0.0,-0.9283,7e-05,8.02919]
[1780347174966,34.23,71467.96,0.0,-0.92832,7e-05,8.02779]
[1780347180002,34.23,71467.88,0.0,-0.92832,7e-05,8.02775]
[1780347185036,34.24,71468.02,0.0,-0.92831,7e-05,8.029]
[1780347188057,34.24,71472.05,0.0,-0.92803,7e-05,8.05325]
[1780347189551,34.24,71468.72,0.0,-0.92826,7e-05,8.03343]
[1780347192086,34.24,71465.51,0.0,-0.92847,7e-05,8.01454]
[1780347198127,34.24,71464.82,0.0,-0.92851,7e-05,8.01109]
[1780347203162,34.24,71463.73,0.0,-0.92858,7e-05,8.00524]
[1780347209204,34.24,71463.62,0.0,-0.92858,7e-05,8.00536]
[1780347210211,34.24,71461.49,0.0,-0.92872,7e-05,7.99284]
[1780347211218,34.24,71458.79,0.0,-0.92893,7e-05,7.97336]
[1780347213232,34.24,71454.48,0.0,-0.92922,7e-05,7.94817]
[1780347214239,34.24,71452.52,0.0,-0.92934,7e-05,7.93678]
[1780347217260,34.24,71454.56,0.0,-0.9292,7e-05,7.94957]
[1780347219274,34.24,71457.89,0.0,-0.92897,7e-05,7.96974]
[1780347224309,34.25,71459.46,0.0,-0.92885,7e-05,7.97995]
[1780347229344,34.25,71459.15,0.0,-0.92886,7e-05,7.97896]
[1780347234379,34.25,71459.15,0.0,-0.92885,7e-05,7.9798]
[1780347237401,34.25,71456.83,0.0,-0.929,7e-05,7.96655]
[1780347242436,34.25,71457.85,0.0,-0.92892,7e-05,7.97357]
[1780347246465,34.25,71459.79,0.0,-0.92879,7e-05,7.98578]
[1780347251500,34.25,71459.4,0.0,-0.9288,7e-05,7.98426]
[1780347257542,34.26,71458.69,0.0,-0.92884,7e-05,7.98102]
[1780347262577,34.26,71458.8,0.0,-0.92882,7e-05,7.9825]
[1780347268619,34.26,71459.39,0.0,-0.92877,7e-05,7.98696]
[1780347272723,34.26,71459.35,0.0,-0.9288,7e-05,7.9836]
[1780347272825,34.26,71453.62,0.0,-0.92918,7e-05,7.94978]
[1780347273654,34.26,71448.91,0.0,-0.9295,7e-05,7.92212]
[1780347274661,34.26,71446.36,0.0,-0.92966,7e-05,7.90731]
[1780347279696,34.27,71446.22,0.0,-0.92966,7e-05,7.90786]
[1780347284731,34.27,71443.66,0.0,-0.92981,7e-05,7.89414]
[1780347285738,34.27,71441.56,0.0,-0.92995,7e-05,7.88205]
[1780347287752,34.27,71438.77,0.0,-0.93013,7e-05,7.86624]
[1780347288786,34.27,71434.19,0.0,-0.93043,7e-05,7.83964]
[1780347289794,34.27,71430.11,0.0,-0.9307,7e-05,7.81601]
[1780347290801,34.27,71426.96,0.0,-0.9309,7e-05,7.79792]
[1780347291105,34.27,71426.96,0.0,-0.9309,7e-05,7.79792]
[1780347291158,34.27,71426.96,0.0,-0.9309,7e-05,7.79792]
[1780347291219,34.27,71426.96,0.0,-0.9309,7e-05,7.79792]
[1780347292815,34.27,71423.88,0.0,-0.9311,7e-05,7.78074]
[1780347294829,34.27,71417.18,0.0,-0.93154,7e-05,7.74161]
[1780347295836,34.27,71415.04,0.0,-0.93168,7e-05,7.72916]
[1780347298857,34.27,71414.41,0.0,-0.93171,7e-05,7.72578]
[1780347303958,34.27,71412.91,0.0,-0.93181,7e-05,7.71746]
[1780347309934,34.28,71413.32,0.0,-0.93174,7e-05,7.72368]
[1780347314969,34.29,71412.85,0.0,-0.93173,7e-05,7.72416]
[1780347320009,34.29,71412.93,0.0,-0.9317,7e-05,7.72726]
[1780347325041,34.3,71412.54,0.0,-0.93169,7e-05,7.72756]
[1780347330076,34.3,71413.03,0.0,-0.93163,7e-05,7.73295]
[1780347332090,34.31,71407.66,0.0,-0.932,7e-05,7.69915]
[1780347333097,34.31,71401.72,0.0,-0.93238,6e-05,7.66521]
[1780347338132,34.31,71401.53,0.0,-0.93237,6e-05,7.66581]
[1780347340146,34.31,71404.88,0.0,-0.93215,7e-05,7.68555]
[1780347341153,34.31,71409.36,0.0,-0.93186,7e-05,7.71172]
[1780347343167,34.31,71412.16,0.0,-0.93167,7e-05,7.72818]
[1780347348202,34.31,71412.1,0.0,-0.93167,7e-05,7.72813]
[1780347353237,34.31,71412.99,0.0,-0.9316,7e-05,7.73451]
[1780347358273,34.32,71412.95,0.0,-0.93157,7e-05,7.73673]
[1780347363308,34.32,71411.68,0.0,-0.93163,7e-05,7.73169]
[1780347368343,34.33,71411.12,0.0,-0.93164,7e-05,7.73084]
[1780347373378,34.33,71409.98,0.0,-0.93169,7e-05,7.72664]
[1780347375392,34.34,71407.08,0.0,-0.93186,7e-05,7.71077]
[1780347380427,34.34,71406.62,0.0,-0.93187,7e-05,7.71027]
[1780347385462,34.34,71407.33,0.0,-0.93182,7e-05,7.71481]
[1780347390497,34.34,71406.88,0.0,-0.93184,7e-05,7.71261]
[1780347393518,34.34,71408.65,0.0,-0.93175,7e-05,7.71962]
[1780347398553,34.34,71409.76,0.0,-0.93168,7e-05,7.72637]
[1780347403588,34.34,71409.76,0.0,-0.93167,7e-05,7.72666]
[1780347408623,34.34,71411.15,0.0,-0.93158,7e-05,7.73503]
[1780347413658,34.34,71409.44,0.0,-0.93169,7e-05,7.72533]
[1780347418784,34.34,71409.96,0.0,-0.93165,7e-05,7.72858]
[1780347420708,34.34,71403.97,0.0,-0.93204,7e-05,7.69392]
[1780347425743,34.35,71403.91,0.0,-0.93204,7e-05,7.69414]
[1780347430778,34.35,71403.91,0.0,-0.93203,7e-05,7.69471]
[1780347436820,34.35,71402.7,0.0,-0.9321,7e-05,7.68842]
[1780347442080,34.35,71402.7,0.0,-0.9321,7e-05,7.68842]
[1780347443869,34.35,71399.24,0.0,-0.93232,6e-05,7.66929]
[1780347447897,34.35,71396.93,0.0,-0.93246,6e-05,7.6566]
[1780347452932,34.35,71396.1,0.0,-0.93253,6e-05,7.64918]
[1780347457967,34.36,71393.02,0.0,-0.93272,6e-05,7.63237]
[1780347459981,34.36,71388.8,0.0,-0.93299,6e-05,7.60843]
[1780347463002,34.36,71385.94,0.0,-0.93317,6e-05,7.59169]
[1780347465741,34.36,71384.7,0.0,-0.93325,6e-05,7.5851]
[1780347466028,34.36,71380.73,0.0,-0.9335,6e-05,7.56254]
[1780347467037,34.36,71372.84,0.0,-0.934,6e-05,7.51755]
[1780347468042,34.36,71363.55,0.0,-0.93459,6e-05,7.46475]
[1780347468684,34.36,71363.55,0.0,-0.93459,6e-05,7.46475]
[1780347469197,34.36,71357.62,0.0,-0.93495,6e-05,7.43183]
[1780347470056,34.36,71349.8,0.0,-0.93544,6e-05,7.38739]
[1780347470942,34.36,71349.8,0.0,-0.93544,6e-05,7.38739]
[1780347471062,34.36,71349.68,0.0,-0.93544,6e-05,7.38724]
[1780347472070,34.36,71348.97,0.0,-0.93548,6e-05,7.38381]
[1780347472419,34.36,71348.97,0.0,-0.93548,6e-05,7.38381]
[1780347472471,34.36,71348.97,0.0,-0.93548,6e-05,7.38381]
[1780347474979,34.37,71348.2,0.0,-0.93552,6e-05,7.38065]
[1780347480126,34.37,71347.49,0.0,-0.93555,6e-05,7.37781]
[1780347485163,34.37,71344.8,0.0,-0.93571,6e-05,7.36318]
[1780347488184,34.37,71340.13,0.0,-0.93599,6e-05,7.33718]
[1780347493219,34.37,71337.64,0.0,-0.93614,6e-05,7.32421]
[1780347493892,34.37,71337.64,0.0,-0.93614,6e-05,7.32421]
[1780347493964,34.37,71337.64,0.0,-0.93614,6e-05,7.32421]
[1780347493971,34.37,71337.64,0.0,-0.93614,6e-05,7.32421]
[1780347494227,34.37,71337.82,0.0,-0.93612,6e-05,7.32541]
[1780347499262,34.37,71337.56,0.0,-0.93613,6e-05,7.32485]
[1780347505309,34.38,71335.47,0.0,-0.93625,6e-05,7.31415]
[1780347507323,34.38,71331.2,0.0,-0.93651,6e-05,7.2905]
[1780347512327,34.38,71331.84,0.0,-0.93648,6e-05,7.29152]
[1780347512688,34.38,71331.84,0.0,-0.93648,6e-05,7.29152]
[1780347512720,34.38,71331.84,0.0,-0.93648,6e-05,7.29152]
[1780347512740,34.38,71331.84,0.0,-0.93648,6e-05,7.29152]
[1780347512821,34.38,71331.5,0.0,-0.9365,6e-05,7.28983]
[1780347515155,34.38,71331.67,0.0,-0.93649,6e-05,7.29101]
[1780347515220,34.38,71331.67,0.0,-0.93649,6e-05,7.29101]
[1780347515239,34.38,71331.87,0.0,-0.93647,6e-05,7.29258]
[1780347518400,34.38,71337.47,0.0,-0.93612,6e-05,7.32475]
[1780347519407,34.38,71341.27,0.0,-0.93588,6e-05,7.34638]
[1780347520315,34.38,71341.27,0.0,-0.93588,6e-05,7.34638]
[1780347520373,34.38,71341.27,0.0,-0.93588,6e-05,7.34638]
[1780347520471,34.38,71341.27,0.0,-0.93588,6e-05,7.34638]
[1780347520543,34.38,71343.6,0.0,-0.93573,6e-05,7.35969]
[1780347526333,34.38,71344.95,0.0,-0.93564,6e-05,7.36787]
[1780347526385,34.38,71344.95,0.0,-0.93564,6e-05,7.36787]
[1780347526472,34.38,71344.95,0.0,-0.93564,6e-05,7.36787]
[1780347526574,34.38,71345.06,0.0,-0.93564,6e-05,7.3686]
[1780347530490,34.38,71355.19,0.0,-0.935,6e-05,7.42646]
[1780347531497,34.38,71355.01,0.0,-0.93501,6e-05,7.42544]
[1780347534997,34.38,71353.46,0.0,-0.9351,6e-05,7.41667]
[1780347535090,34.38,71353.46,0.0,-0.9351,6e-05,7.41667]
[1780347535222,34.38,71353.46,0.0,-0.9351,6e-05,7.41667]
[1780347535292,34.38,71353.64,0.0,-0.93509,6e-05,7.41774]
[1780347540716,34.38,71352.95,0.0,-0.93513,6e-05,7.41393]
[1780347544588,34.38,71357.55,0.0,-0.93484,6e-05,7.44021]
[1780347549623,34.38,71359.21,0.0,-0.93474,6e-05,7.44965]
[1780347554657,34.38,71360.31,0.0,-0.93467,6e-05,7.4558]
[1780347559693,34.38,71360.18,0.0,-0.93468,6e-05,7.45495]
[1780347564728,34.38,71359.97,0.0,-0.93469,6e-05,7.45366]
[1780347570770,34.38,71360.19,0.0,-0.93468,6e-05,7.4548]
[1780347575805,34.38,71360.15,0.0,-0.93471,6e-05,7.45096]
[1780347580839,34.38,71360.7,0.0,-0.93468,6e-05,7.45397]
[1780347585875,34.38,71360.58,0.0,-0.93469,6e-05,7.45311]
[1780347590910,34.38,71362.36,0.0,-0.93458,6e-05,7.46308]
[1780347595945,34.38,71362.17,0.0,-0.93459,6e-05,7.46173]
[1780347600980,34.38,71362.61,0.0,-0.93457,6e-05,7.46399]
[1780347608029,34.38,71362.71,0.0,-0.93457,6e-05,7.46415]
[1780347610254,34.38,71362.44,0.0,-0.93459,6e-05,7.46255]
[1780347613725,34.38,71362.4,0.0,-0.93459,6e-05,7.4622]
[1780347614072,34.38,71361.06,0.0,-0.93468,6e-05,7.45439]
[1780347619109,34.38,71361.01,0.0,-0.93468,6e-05,7.45388]
[1780347621123,34.38,71349.39,0.0,-0.93541,6e-05,7.38773]
[1780347622130,34.38,71345.67,0.0,-0.93565,6e-05,7.36671]
[1780347622592,34.38,71345.67,0.0,-0.93565,6e-05,7.36671]
[1780347623137,34.38,71344.08,0.0,-0.93574,6e-05,7.35782]
[1780347628172,34.38,71343.4,0.0,-0.93578,6e-05,7.35459]
[1780347635221,34.38,71342.32,0.0,-0.93586,6e-05,7.34603]
[1780347639869,34.38,71342.28,0.0,-0.93586,6e-05,7.34648]
[1780347645291,34.39,71341.72,0.0,-0.93588,6e-05,7.34439]
[1780347645720,34.39,71341.72,0.0,-0.93588,6e-05,7.34439]
[1780347651333,34.39,71340.58,0.0,-0.93594,6e-05,7.33913]
[1780347654354,34.39,71338.2,0.0,-0.93608,6e-05,7.32653]
[1780347657209,34.39,71337.94,0.0,-0.93609,6e-05,7.32552]
[1780347657223,34.39,71337.94,0.0,-0.93609,6e-05,7.32552]
[1780347659389,34.39,71335.72,0.0,-0.93622,6e-05,7.31369]
[1780347663436,34.39,71334.46,0.0,-0.93629,6e-05,7.30736]
[1780347663471,34.4,71334.47,0.0,-0.93628,6e-05,7.30768]
[1780347666003,34.4,71334.47,0.0,-0.93628,6e-05,7.30768]
[1780347666452,34.4,71324.79,0.0,-0.93688,6e-05,7.25377]
[1780347667459,34.4,71322.62,0.0,-0.93701,6e-05,7.24189]
[1780347668466,34.4,71322.54,0.0,-0.93701,6e-05,7.24179]
[1780347669448,34.4,71322.54,0.0,-0.93701,6e-05,7.24179]
[1780347670378,34.4,71322.54,0.0,-0.93701,6e-05,7.24179]
[1780347670470,34.4,71322.54,0.0,-0.93701,6e-05,7.24179]
[1780347670463,34.4,71322.54,0.0,-0.93699,6e-05,7.2429]
[1780347670719,34.4,71322.54,0.0,-0.93699,6e-05,7.2429]
[1780347679543,34.41,71323.09,0.0,-0.93692,6e-05,7.24925]
[1780347683627,34.41,71323.13,0.0,-0.93692,6e-05,7.24983]
[1780347683687,34.41,71323.13,0.0,-0.93692,6e-05,7.24983]
[1780347683722,34.41,71323.13,0.0,-0.93692,6e-05,7.24983]
[1780347688606,34.41,71313.84,0.0,-0.93746,6e-05,7.20067]
[1780347689613,34.41,71310.12,0.0,-0.93768,6e-05,7.18033]
[1780347690620,34.41,71308.11,0.0,-0.9378,6e-05,7.16959]
[1780347692317,34.41,71308.11,0.0,-0.9378,6e-05,7.16959]
[1780347692369,34.41,71308.11,0.0,-0.9378,6e-05,7.16959]
[1780347692470,34.41,71308.11,0.0,-0.9378,6e-05,7.16959]
[1780347695656,34.42,71303.61,0.0,-0.93807,6e-05,7.14352]
[1780347697669,34.42,71300.53,0.0,-0.93824,6e-05,7.12743]
[1780347700173,34.42,71300.69,0.0,-0.93823,6e-05,7.12885]
[1780347700225,34.42,71300.69,0.0,-0.93823,6e-05,7.12885]
[1780347700474,34.42,71300.69,0.0,-0.93823,6e-05,7.12885]
[1780347700691,34.42,71305.18,0.0,-0.93794,6e-05,7.15487]
[1780347701698,34.43,71308.72,0.0,-0.93772,6e-05,7.17507]
[1780347703814,34.43,71309.29,0.0,-0.93768,6e-05,7.1787]
[1780347703970,34.43,71309.29,0.0,-0.93768,6e-05,7.1787]
[1780347704220,34.43,71309.29,0.0,-0.93768,6e-05,7.1787]
[1780347704308,34.43,71311.3,0.0,-0.93756,6e-05,7.19035]
[1780347704722,34.43,71316.83,0.0,-0.93721,6e-05,7.22167]
[1780347705729,34.43,71319.8,0.0,-0.93703,6e-05,7.23867]
[1780347712133,34.43,71320.22,0.0,-0.93699,6e-05,7.24241]
[1780347712224,34.43,71320.22,0.0,-0.93699,6e-05,7.24241]
[1780347712476,34.43,71320.22,0.0,-0.93699,6e-05,7.24241]
[1780347712778,34.43,71322.38,0.0,-0.93684,6e-05,7.25553]
[1780347714794,34.43,71324.67,0.0,-0.93669,6e-05,7.26901]
[1780347719830,34.44,71326.67,0.0,-0.93655,6e-05,7.28171]
[1780347721783,34.44,71327.16,0.0,-0.93652,6e-05,7.28475]
[1780347721835,34.44,71327.16,0.0,-0.93652,6e-05,7.28475]
[1780347721977,34.44,71327.16,0.0,-0.93652,6e-05,7.28475]
[1780347724865,34.44,71316.99,0.0,-0.93713,6e-05,7.22879]
[1780347725872,34.44,71312.31,0.0,-0.93742,6e-05,7.203]
[1780347726778,34.44,71312.31,0.0,-0.93742,6e-05,7.203]
[1780347726960,34.44,71312.31,0.0,-0.93742,6e-05,7.203]
[1780347726970,34.44,71312.31,0.0,-0.93742,6e-05,7.203]
[1780347727011,34.44,71310.32,0.0,-0.93753,6e-05,7.1923]
[1780347731915,34.45,71314.12,0.0,-0.93728,6e-05,7.2156]
[1780347733364,34.45,71314.12,0.0,-0.93728,6e-05,7.2156]
[1780347733416,34.45,71314.12,0.0,-0.93728,6e-05,7.2156]
[1780347733476,34.45,71314.12,0.0,-0.93728,6e-05,7.2156]
[1780347733454,34.45,71318.12,0.0,-0.93703,6e-05,7.23868]
[1780347738964,34.45,71317.19,0.0,-0.93706,6e-05,7.23514]
[1780347743999,34.45,71319.4,0.0,-0.93691,6e-05,7.24914]
[1780347744951,34.45,71319.4,0.0,-0.93691,6e-05,7.24914]
[1780347744964,34.45,71319.4,0.0,-0.93691,6e-05,7.24914]
[1780347744978,34.45,71319.4,0.0,-0.93691,6e-05,7.24914]
[1780347750041,34.46,71320.15,0.0,-0.93684,6e-05,7.25514]
[1780347755440,34.46,71320.55,0.0,-0.93683,6e-05,7.25509]
[1780347755525,34.46,71328.83,0.0,-0.93632,6e-05,7.30207]
[1780347756479,34.46,71328.83,0.0,-0.93632,6e-05,7.30207]
[1780347756528,34.46,71328.83,0.0,-0.93632,6e-05,7.30207]
[1780347756083,34.46,71331.27,0.0,-0.93617,6e-05,7.31579]
[1780347756724,34.46,71331.27,0.0,-0.93617,6e-05,7.31579]
[1780347760110,34.46,71334.61,0.0,-0.93595,6e-05,7.33533]
[1780347762794,34.46,71336.37,0.0,-0.93584,6e-05,7.34557]
[1780347762843,34.46,71336.37,0.0,-0.93584,6e-05,7.34557]
[1780347762973,34.46,71336.37,0.0,-0.93584,6e-05,7.34557]
[1780347768167,34.46,71338.63,0.0,-0.93569,6e-05,7.35906]
[1780347770192,34.47,71340.89,0.0,-0.93554,6e-05,7.37205]
[1780347774213,34.47,71346.76,0.0,-0.93517,6e-05,7.40567]
[1780347774759,34.47,71346.76,0.0,-0.93517,6e-05,7.40567]
[1780347774810,34.47,71346.76,0.0,-0.93517,6e-05,7.40567]
[1780347774973,34.47,71346.76,0.0,-0.93517,6e-05,7.40567]
[1780347780255,34.47,71347.72,0.0,-0.93511,6e-05,7.41133]
[1780347783224,34.47,71348.62,0.0,-0.93505,6e-05,7.41651]
[1780347783275,34.47,71348.62,0.0,-0.93505,6e-05,7.41651]
[1780347783474,34.47,71348.62,0.0,-0.93505,6e-05,7.41651]
[1780347791332,34.47,71349.54,0.0,-0.93499,6e-05,7.42205]
[1780347792133,34.47,71349.54,0.0,-0.93499,6e-05,7.42205]
[1780347793429,34.47,71349.5,0.0,-0.93499,6e-05,7.4219]
[1780347793479,34.47,71349.5,0.0,-0.93499,6e-05,7.4219]
[1780347793481,34.47,71349.5,0.0,-0.93499,6e-05,7.4219]
[1780347796984,34.47,71349.37,0.0,-0.935,6e-05,7.42124]
[1780347797219,34.47,71349.37,0.0,-0.935,6e-05,7.42124]
[1780347803416,34.47,71349.22,0.0,-0.93501,6e-05,7.42074]
[1780347806372,34.47,71349.22,0.0,-0.93501,6e-05,7.42074]
[1780347806469,34.47,71349.22,0.0,-0.93501,6e-05,7.42074]
[1780347812479,34.47,71350.29,0.0,-0.93496,6e-05,7.42368]
[1780347818521,34.47,71350.6,0.0,-0.93494,6e-05,7.42567]
[1780347819526,34.47,71350.6,0.0,-0.93494,6e-05,7.42567]
[1780347819578,34.47,71350.6,0.0,-0.93494,6e-05,7.42567]
[1780347819722,34.47,71350.58,0.0,-0.93494,6e-05,7.42559]
[1780347828591,34.47,71350.21,0.0,-0.93496,6e-05,7.42378]
[1780347831612,34.47,71354.12,0.0,-0.93471,6e-05,7.44608]
[1780347832620,34.47,71357.51,0.0,-0.9345,6e-05,7.46536]
[1780347832702,34.47,71357.51,0.0,-0.9345,6e-05,7.46536]
[1780347832724,34.47,71357.51,0.0,-0.9345,6e-05,7.46536]
[1780347832754,34.47,71357.51,0.0,-0.9345,6e-05,7.46536]
[1780347833104,34.47,71357.51,0.0,-0.9345,6e-05,7.46536]
[1780347833220,34.47,71357.51,0.0,-0.9345,6e-05,7.46536]
[1780347835640,34.47,71360.69,0.0,-0.9343,6e-05,7.48333]
[1780347836648,34.47,71357.27,0.0,-0.93452,6e-05,7.46378]
[1780347838335,34.47,71357.27,0.0,-0.93452,6e-05,7.46378]
[1780347838472,34.47,71357.27,0.0,-0.93452,6e-05,7.46378]
[1780347838522,34.47,71357.27,0.0,-0.93452,6e-05,7.46378]
[1780347838548,34.47,71351.06,0.0,-0.93491,6e-05,7.42845]
[1780347838660,34.47,71347.1,0.0,-0.93516,6e-05,7.40599]
[1780347842282,34.47,71346.42,0.0,-0.9352,6e-05,7.40219]
[1780347842471,34.47,71346.42,0.0,-0.9352,6e-05,7.40219]
[1780347842573,34.47,71343.9,0.0,-0.93536,6e-05,7.38811]
[1780347846718,34.47,71346.0,0.0,-0.93522,6e-05,7.40029]
[1780347852215,34.47,71344.34,0.0,-0.93532,6e-05,7.39111]
[1780347852323,34.47,71344.34,0.0,-0.93532,6e-05,7.39111]
[1780347852470,34.47,71344.34,0.0,-0.93532,6e-05,7.39111]
[1780347859819,34.47,71342.58,0.0,-0.93542,6e-05,7.3819]
[1780347862205,34.47,71342.26,0.0,-0.93544,6e-05,7.38018]
[1780347862899,34.47,71341.91,0.0,-0.93546,6e-05,7.3784]
[1780347862950,34.47,71341.91,0.0,-0.93546,6e-05,7.3784]
[1780347862971,34.47,71341.91,0.0,-0.93546,6e-05,7.3784]
[1780347867547,34.47,71343.86,0.0,-0.93534,6e-05,7.38982]
[1780347871256,34.47,71343.88,0.0,-0.93533,6e-05,7.39016]
[1780347871268,34.47,71343.88,0.0,-0.93533,6e-05,7.39016]
[1780347871470,34.47,71343.88,0.0,-0.93533,6e-05,7.39016]
[1780347871520,34.47,71347.49,0.0,-0.93513,6e-05,7.40718]
[1780347872910,34.47,71349.6,0.0,-0.935,6e-05,7.41921]
[1780347877945,34.47,71349.56,0.0,-0.935,6e-05,7.4191]
[1780347878951,34.47,71352.31,0.0,-0.93483,6e-05,7.43474]
[1780347880521,34.47,71352.31,0.0,-0.93483,6e-05,7.43474]
[1780347880597,34.47,71359.19,0.0,-0.93439,6e-05,7.47386]
[1780347881229,34.47,71359.19,0.0,-0.93439,6e-05,7.47386]
[1780347881281,34.47,71359.19,0.0,-0.93439,6e-05,7.47386]
[1780347881472,34.47,71359.19,0.0,-0.93439,6e-05,7.47386]
[1780347885218,34.47,71360.39,0.0,-0.93432,6e-05,7.48048]
[1780347887220,34.47,71361.05,0.0,-0.93428,6e-05,7.48399]
[1780347887517,34.47,71361.05,0.0,-0.93428,6e-05,7.48399]
[1780347887560,34.47,71352.6,0.0,-0.93482,6e-05,7.43581]
[1780347888024,34.47,71345.08,0.0,-0.93529,6e-05,7.39315]
[1780347889029,34.47,71338.15,0.0,-0.93572,6e-05,7.35402]
[1780347890162,34.47,71338.15,0.0,-0.93572,6e-05,7.35402]
[1780347890470,34.47,71338.15,0.0,-0.93572,6e-05,7.35402]
[1780347891696,34.47,71338.13,0.0,-0.93572,6e-05,7.35402]
[1780347891725,34.47,71338.12,0.0,-0.93572,6e-05,7.35407]
[1780347892272,34.47,71338.12,0.0,-0.93572,6e-05,7.35407]
[1780347892284,34.47,71338.12,0.0,-0.93572,6e-05,7.35418]
[1780347896083,34.48,71335.73,0.0,-0.93586,6e-05,7.34116]
[1780347901118,34.48,71335.37,0.0,-0.93588,6e-05,7.33978]
[1780347902125,34.48,71338.22,0.0,-0.9357,6e-05,7.35599]
[1780347903132,34.48,71342.26,0.0,-0.93545,6e-05,7.37892]
[1780347904504,34.48,71342.26,0.0,-0.93545,6e-05,7.37892]
[1780347904587,34.48,71342.26,0.0,-0.93545,6e-05,7.37892]
[1780347910160,34.48,71343.16,0.0,-0.93539,6e-05,7.38436]
[1780347910207,34.48,71343.16,0.0,-0.93539,6e-05,7.38436]
[1780347910221,34.48,71343.16,0.0,-0.93539,6e-05,7.38436]
[1780347910659,34.48,71341.28,0.0,-0.9355,6e-05,7.37385]
[1780347911188,34.48,71332.82,0.0,-0.93603,6e-05,7.32612]
[1780347912195,34.48,71329.43,0.0,-0.93624,6e-05,7.30718]
[1780347914209,34.48,71326.74,0.0,-0.9364,6e-05,7.29243]
[1780347919244,34.48,71326.9,0.0,-0.93638,6e-05,7.29432]
[1780347921258,34.48,71320.71,0.0,-0.93676,6e-05,7.25999]
[1780347922265,34.48,71316.84,0.0,-0.93699,6e-05,7.23857]
[1780347923272,34.48,71321.63,0.0,-0.93669,6e-05,7.26567]
[1780347924279,34.48,71319.7,0.0,-0.93681,6e-05,7.2551]
[1780347925143,34.48,71319.7,0.0,-0.93681,6e-05,7.2551]
[1780347925197,34.48,71319.7,0.0,-0.93681,6e-05,7.2551]
[1780347925286,34.48,71316.07,0.0,-0.93703,6e-05,7.23504]
[1780347927300,34.49,71313.45,0.0,-0.93718,6e-05,7.221]
[1780347928997,34.49,71312.47,0.0,-0.93724,6e-05,7.21584]
[1780347929314,34.49,71310.57,0.0,-0.93735,6e-05,7.20556]
[1780347930690,34.49,71310.57,0.0,-0.93735,6e-05,7.20556]
[1780347930743,34.49,71310.57,0.0,-0.93735,6e-05,7.20556]
[1780347932339,34.49,71308.49,0.0,-0.9375,6e-05,7.19151]
[1780347932978,34.49,71308.49,0.0,-0.9375,6e-05,7.19151]
[1780347933306,34.49,71308.49,0.0,-0.9375,6e-05,7.19151]
[1780347933345,34.49,71301.38,0.0,-0.93792,6e-05,7.15232]
[1780347934353,34.49,71299.09,0.0,-0.93806,6e-05,7.14003]
[1780347935361,34.49,71288.09,0.0,-0.93872,6e-05,7.07958]
[1780347936750,34.49,71288.09,0.0,-0.93872,6e-05,7.07958]
[1780347936368,34.49,71272.94,0.0,-0.93962,6e-05,6.99676]
[1780347937375,34.49,71271.5,0.0,-0.93969,6e-05,6.98954]
[1780347940407,34.49,71262.39,0.0,-0.94023,6e-05,6.94037]
[1780347941414,34.5,71257.86,0.0,-0.94049,6e-05,6.91597]
[1780347942421,34.5,71254.11,0.0,-0.9407,6e-05,6.8959]
[1780347943428,34.5,71249.55,0.0,-0.94097,6e-05,6.8715]
[1780347944193,34.5,71249.55,0.0,-0.94097,6e-05,6.8715]
[1780347944435,34.5,71242.4,0.0,-0.94138,6e-05,6.83319]
[1780347945442,34.5,71238.44,0.0,-0.94161,6e-05,6.81195]
[1780347950242,34.5,71238.83,0.0,-0.94158,6e-05,6.81478]
[1780347950374,34.5,71238.83,0.0,-0.94158,6e-05,6.81478]
[1780347951486,34.5,71242.39,0.0,-0.94137,6e-05,6.83436]
[1780347952493,34.5,71244.75,0.0,-0.94123,6e-05,6.84728]
[1780347954228,34.5,71244.31,0.0,-0.94125,6e-05,6.84503]
[1780347954506,34.5,71249.85,0.0,-0.94093,6e-05,6.87518]
[1780347955513,34.5,71254.3,0.0,-0.94067,6e-05,6.89944]
[1780347956521,34.5,71252.59,0.0,-0.94076,6e-05,6.8905]
[1780347959542,34.5,71255.65,0.0,-0.94057,6e-05,6.90824]
[1780347960549,34.5,71247.12,0.0,-0.94107,6e-05,6.86228]
[1780347963639,34.51,71239.32,0.0,-0.94151,6e-05,6.82096]
[1780347964577,34.51,71237.64,0.0,-0.94161,6e-05,6.81201]
[1780347966591,34.51,71237.88,0.0,-0.94159,6e-05,6.81366]
[1780347968606,34.51,71242.79,0.0,-0.9413,6e-05,6.84055]
[1780347969613,34.51,71248.99,0.0,-0.94094,6e-05,6.87431]
[1780347971627,34.51,71250.84,0.0,-0.94082,6e-05,6.88489]
[1780347975655,34.51,71252.51,0.0,-0.94071,6e-05,6.89549]
[1780347979683,34.52,71250.93,0.0,-0.94078,6e-05,6.88838]
[1780347981697,34.52,71254.21,0.0,-0.94059,6e-05,6.90662]
[1780347982704,34.52,71258.66,0.0,-0.94032,6e-05,6.93122]
[1780347983711,34.52,71259.87,0.0,-0.94024,6e-05,6.93845]
[1780347984718,34.52,71265.0,0.0,-0.93994,6e-05,6.96674]
[1780347985725,34.52,71267.28,0.0,-0.9398,6e-05,6.97945]
[1780347989753,34.52,71265.45,0.0,-0.9399,6e-05,6.97029]
[1780347990760,34.52,71262.12,0.0,-0.94009,6e-05,6.95233]
[1780347991767,34.52,71255.71,0.0,-0.94049,6e-05,6.91425]
[1780347992774,34.52,71253.97,0.0,-0.94059,6e-05,6.9051]
[1780347993781,34.52,71251.42,0.0,-0.94074,6e-05,6.89157]
[1780347998817,34.53,71249.93,0.0,-0.94081,6e-05,6.88528]
[1780348003852,34.53,71248.96,0.0,-0.94084,6e-05,6.88188]
[1780348004859,34.53,71251.93,0.0,-0.94066,6e-05,6.89837]
[1780348005866,34.53,71253.66,0.0,-0.94056,6e-05,6.90812]
[1780348010901,34.54,71253.47,0.0,-0.94055,6e-05,6.90875]
[1780348015936,34.54,71253.45,0.0,-0.94054,6e-05,6.91027]
[1780348020972,34.54,71254.0,0.0,-0.94049,6e-05,6.91488]
[1780348022986,34.54,71251.22,0.0,-0.94064,6e-05,6.90041]
[1780348025000,34.54,71245.76,0.0,-0.94095,6e-05,6.87148]
[1780348026007,34.55,71238.06,0.0,-0.9414,6e-05,6.83022]
[1780348027014,34.55,71231.52,0.0,-0.94177,6e-05,6.79542]
[1780348028045,34.56,71222.04,0.0,-0.94226,6e-05,6.74956]
[1780348029053,34.57,71221.09,0.0,-0.94225,6e-05,6.75023]
[1780348032267,34.59,71220.29,0.0,-0.94217,6e-05,6.75725]
[1780348032974,34.6,71219.12,0.0,-0.94218,6e-05,6.7565]
[1780348033081,34.61,71216.64,0.0,-0.94226,6e-05,6.74871]
[1780348038115,34.64,71213.8,0.0,-0.94229,6e-05,6.74615]
[1780348040166,34.64,71210.99,0.0,-0.94244,6e-05,6.73169]
[1780348040174,34.64,71210.99,0.0,-0.94244,6e-05,6.73169]
[1780348040220,34.64,71210.99,0.0,-0.94244,6e-05,6.73169]
[1780348040239,34.64,71207.96,0.0,-0.94261,6e-05,6.71611]
[1780348046174,34.65,71200.13,0.0,-0.94302,6e-05,6.67741]
[1780348047182,34.65,71200.94,0.0,-0.94296,6e-05,6.68301]
[1780348047897,34.65,71200.94,0.0,-0.94296,6e-05,6.68301]
[1780348049290,34.65,71200.16,0.0,-0.943,6e-05,6.67953]
[1780348049589,34.65,71200.16,0.0,-0.943,6e-05,6.67953]
[1780348049641,34.65,71200.16,0.0,-0.943,6e-05,6.67953]
[1780348049720,34.65,71200.16,0.0,-0.943,6e-05,6.67953]
[1780348049742,34.65,71198.31,0.0,-0.94309,6e-05,6.67037]
[1780348052217,34.66,71193.71,0.0,-0.94336,6e-05,6.6447]
[1780348057252,34.66,71194.68,0.0,-0.94326,6e-05,6.65338]
[1780348059882,34.67,71195.47,0.0,-0.94321,6e-05,6.65827]
[1780348059931,34.67,71196.16,0.0,-0.94317,6e-05,6.66262]
[1780348059971,34.67,71196.16,0.0,-0.94317,6e-05,6.66262]
[1780348060274,34.67,71198.75,0.0,-0.94301,6e-05,6.67705]
[1780348063295,34.67,71209.25,0.0,-0.94239,6e-05,6.73494]
[1780348064803,34.67,71209.25,0.0,-0.94239,6e-05,6.73494]
[1780348064857,34.68,71214.63,0.0,-0.94208,6e-05,6.76477]
[1780348064963,34.68,71214.63,0.0,-0.94208,6e-05,6.76477]
[1780348064972,34.68,71214.63,0.0,-0.94208,6e-05,6.76477]
[1780348065309,34.68,71214.29,0.0,-0.94209,6e-05,6.76295]
[1780348069336,34.68,71204.49,0.0,-0.94263,6e-05,6.71277]
[1780348070321,34.68,71204.49,0.0,-0.94263,6e-05,6.71277]
[1780348070372,34.68,71204.49,0.0,-0.94263,6e-05,6.71277]
[1780348070472,34.68,71204.49,0.0,-0.94263,6e-05,6.71277]
[1780348070569,34.68,71199.11,0.0,-0.94293,6e-05,6.68476]
[1780348072358,34.68,71193.88,0.0,-0.94321,6e-05,6.65832]
[1780348073696,34.68,71193.88,0.0,-0.94321,6e-05,6.65832]
[1780348073704,34.68,71193.88,0.0,-0.94321,6e-05,6.65832]
[1780348073723,34.68,71193.88,0.0,-0.94321,6e-05,6.65832]
[1780348073794,34.68,71190.67,0.0,-0.94338,6e-05,6.64202]
[1780348079407,34.69,71189.62,0.0,-0.9434,6e-05,6.64079]
[1780348082672,34.7,71192.64,0.0,-0.94321,6e-05,6.65817]
[1780348082725,34.7,71192.64,0.0,-0.94321,6e-05,6.65817]
[1780348082821,34.7,71192.45,0.0,-0.94321,6e-05,6.65783]
[1780348083557,34.7,71192.45,0.0,-0.94321,6e-05,6.65783]
[1780348083718,34.7,71192.45,0.0,-0.94321,6e-05,6.65783]
[1780348083820,34.7,71192.61,0.0,-0.9432,6e-05,6.65935]
[1780348091349,34.71,71192.92,0.0,-0.94314,6e-05,6.66429]
[1780348092324,34.71,71195.5,0.0,-0.94298,6e-05,6.67992]
[1780348092376,34.71,71195.5,0.0,-0.94298,6e-05,6.67992]
[1780348092469,34.71,71195.5,0.0,-0.94298,6e-05,6.67992]
[1780348092498,34.71,71196.18,0.0,-0.94293,6e-05,6.68414]
[1780348096526,34.72,71192.95,0.0,-0.94309,6e-05,6.66946]
[1780348097570,34.72,71192.95,0.0,-0.94309,6e-05,6.66946]
[1780348097619,34.72,71192.95,0.0,-0.94309,6e-05,6.66946]
[1780348097721,34.72,71192.95,0.0,-0.94309,6e-05,6.66946]
[1780348097770,34.72,71191.29,0.0,-0.94318,6e-05,6.66131]
[1780348100741,34.72,71190.83,0.0,-0.94319,6e-05,6.65986]
[1780348100793,34.72,71190.22,0.0,-0.94322,6e-05,6.65696]
[1780348100973,34.72,71190.22,0.0,-0.94322,6e-05,6.65696]
[1780348102570,34.72,71186.3,0.0,-0.94343,6e-05,6.63692]
[1780348103575,34.72,71182.32,0.0,-0.94365,6e-05,6.61629]
[1780348104522,34.72,71182.32,0.0,-0.94365,6e-05,6.61629]
[1780348104572,34.72,71182.32,0.0,-0.94365,6e-05,6.61629]
[1780348104721,34.72,71182.32,0.0,-0.94365,6e-05,6.61629]
[1780348104792,34.72,71181.83,0.0,-0.94368,6e-05,6.61412]
[1780348110624,34.73,71182.22,0.0,-0.94363,6e-05,6.61863]
[1780348114652,34.73,71177.12,0.0,-0.94392,6e-05,6.59008]
[1780348115659,34.73,71170.88,0.0,-0.94426,6e-05,6.55776]
[1780348117674,34.73,71162.74,0.0,-0.9447,6e-05,6.51616]
[1780348118681,34.74,71165.32,0.0,-0.94455,6e-05,6.53021]
[1780348120013,34.74,71166.03,0.0,-0.94451,6e-05,6.53448]
[1780348120265,34.74,71166.03,0.0,-0.94451,6e-05,6.53448]
[1780348122709,34.74,71160.47,0.0,-0.9448,6e-05,6.50707]
[1780348124723,34.74,71156.1,0.0,-0.94503,5e-05,6.48549]
[1780348126819,34.74,71158.48,0.0,-0.94489,5e-05,6.49851]
[1780348126874,34.74,71158.48,0.0,-0.94489,5e-05,6.49851]
[1780348126918,34.75,71158.86,0.0,-0.94486,6e-05,6.5011]
[1780348126980,34.75,71158.86,0.0,-0.94486,6e-05,6.5011]
[1780348132779,34.75,71154.13,0.0,-0.94509,5e-05,6.47895]
[1780348133102,34.75,71154.13,0.0,-0.94509,5e-05,6.47895]
[1780348133154,34.75,71154.13,0.0,-0.94509,5e-05,6.47895]
[1780348133221,34.75,71154.13,0.0,-0.94509,5e-05,6.47895]
[1780348133786,34.75,71153.12,0.0,-0.94514,5e-05,6.47408]
[1780348138823,34.76,71159.9,0.0,-0.94475,6e-05,6.51154]
[1780348139855,34.76,71159.9,0.0,-0.94475,6e-05,6.51154]
[1780348139881,34.76,71159.9,0.0,-0.94475,6e-05,6.51154]
[1780348139956,34.76,71160.7,0.0,-0.9447,6e-05,6.51651]
[1780348139973,34.76,71160.7,0.0,-0.9447,6e-05,6.51651]
[1780348144819,34.76,71163.11,0.0,-0.94455,6e-05,6.5302]
[1780348144920,34.76,71163.11,0.0,-0.94455,6e-05,6.5302]
[1780348144866,34.76,71166.92,0.0,-0.94434,6e-05,6.55049]
[1780348144983,34.76,71166.92,0.0,-0.94434,6e-05,6.55049]
[1780348145872,34.76,71167.68,0.0,-0.94429,6e-05,6.55482]
[1780348150907,34.76,71165.85,0.0,-0.94438,6e-05,6.5468]
[1780348153927,34.77,71162.33,0.0,-0.94456,6e-05,6.52936]
[1780348154209,34.77,71162.33,0.0,-0.94456,6e-05,6.52936]
[1780348154224,34.77,71162.33,0.0,-0.94456,6e-05,6.52936]
[1780348154261,34.77,71162.33,0.0,-0.94456,6e-05,6.52936]
[1780348154421,34.77,71162.33,0.0,-0.94456,6e-05,6.52936]
[1780348154471,34.77,71162.33,0.0,-0.94456,6e-05,6.52936]
[1780348154935,34.77,71159.75,0.0,-0.9447,6e-05,6.51622]
[1780348155943,34.77,71153.95,0.0,-0.94501,5e-05,6.48635]
[1780348157957,34.77,71154.01,0.0,-0.945,5e-05,6.48788]
[1780348159036,34.77,71153.53,0.0,-0.94502,5e-05,6.48539]
[1780348159225,34.77,71153.53,0.0,-0.94502,5e-05,6.48539]
[1780348159230,34.77,71153.53,0.0,-0.94502,5e-05,6.48539]
[1780348159471,34.77,71153.53,0.0,-0.94502,5e-05,6.48539]
[1780348159971,34.77,71154.24,0.0,-0.94498,5e-05,6.48992]
[1780348162992,34.77,71145.57,0.0,-0.94544,5e-05,6.44572]
[1780348163999,34.77,71139.49,0.0,-0.94577,5e-05,6.41466]
[1780348165794,34.77,71139.49,0.0,-0.94577,5e-05,6.41466]
[1780348165871,34.77,71100.4,0.0,-0.94786,5e-05,6.21462]
[1780348166075,34.77,71100.4,0.0,-0.94786,5e-05,6.21462]
[1780348166187,34.78,71085.9,0.0,-0.94861,5e-05,6.14175]
[1780348167020,34.78,71091.4,0.0,-0.94831,5e-05,6.17089]
[1780348168154,34.78,71091.4,0.0,-0.94831,5e-05,6.17089]
[1780348168170,34.78,71094.81,0.0,-0.94812,5e-05,6.18903]
[1780348169450,34.78,71094.81,0.0,-0.94812,5e-05,6.18903]
[1780348169475,34.78,71094.81,0.0,-0.94812,5e-05,6.18903]
[1780348169524,34.78,71097.36,0.0,-0.94798,5e-05,6.20282]
[1780348170043,34.78,71093.38,0.0,-0.94818,5e-05,6.18356]
[1780348175080,34.79,71091.74,0.0,-0.94826,5e-05,6.1746]
[1780348179443,34.79,71090.92,0.0,-0.94829,5e-05,6.1717]
[1780348179528,34.79,71094.2,0.0,-0.94811,5e-05,6.18867]
[1780348180116,34.79,71100.25,0.0,-0.94779,5e-05,6.21968]
[1780348183137,34.8,71088.47,0.0,-0.9484,5e-05,6.16113]
[1780348184144,34.8,71083.0,0.0,-0.94868,5e-05,6.13402]
[1780348188361,34.8,71081.87,0.0,-0.94872,5e-05,6.12972]
[1780348188405,34.8,71081.87,0.0,-0.94872,5e-05,6.12972]
[1780348190222,34.8,71080.8,0.0,-0.94877,5e-05,6.12527]
[1780348192083,34.8,71080.95,0.0,-0.94875,5e-05,6.12695]
[1780348192134,34.8,71080.95,0.0,-0.94875,5e-05,6.12695]
[1780348192222,34.8,71080.95,0.0,-0.94875,5e-05,6.12695]
[1780348192233,34.8,71080.75,0.0,-0.94876,5e-05,6.12641]
[1780348197238,34.81,71078.3,0.0,-0.94886,5e-05,6.11638]
[1780348199820,34.81,71073.61,0.0,-0.94909,5e-05,6.09383]
[1780348200231,34.81,71073.61,0.0,-0.94909,5e-05,6.09383]
[1780348200291,34.81,71073.61,0.0,-0.94909,5e-05,6.09383]
[1780348200471,34.81,71073.61,0.0,-0.94909,5e-05,6.09383]
[1780348200550,34.81,71074.37,0.0,-0.94905,5e-05,6.09813]
[1780348201745,34.81,71074.37,0.0,-0.94905,5e-05,6.09813]
[1780348201988,34.81,71074.37,0.0,-0.94905,5e-05,6.09813]
[1780348202010,34.81,71074.98,0.0,-0.94901,5e-05,6.10168]
[1780348202273,34.81,71077.97,0.0,-0.94885,5e-05,6.11715]
[1780348208029,34.82,71079.35,0.0,-0.94876,5e-05,6.12588]
[1780348208142,34.82,71079.58,0.0,-0.94875,5e-05,6.12748]
[1780348208221,34.82,71079.58,0.0,-0.94875,5e-05,6.12748]
[1780348208315,34.82,71079.74,0.0,-0.94873,5e-05,6.12872]
[1780348213350,34.82,71078.77,0.0,-0.94876,5e-05,6.12606]
[1780348217735,34.83,71079.12,0.0,-0.94873,5e-05,6.12915]
[1780348217744,34.83,71079.12,0.0,-0.94873,5e-05,6.12915]
[1780348217971,34.83,71079.12,0.0,-0.94873,5e-05,6.12915]
[1780348218021,34.83,71078.91,0.0,-0.94873,5e-05,6.12854]
[1780348222042,34.83,71079.12,0.0,-0.94871,5e-05,6.13091]
[1780348222223,34.83,71078.93,0.0,-0.94871,5e-05,6.1304]
[1780348222413,34.83,71085.54,0.0,-0.94837,5e-05,6.16407]
[1780348223420,34.83,71090.24,0.0,-0.94812,5e-05,6.18815]
[1780348224428,34.83,71099.69,0.0,-0.94762,5e-05,6.23631]
[1780348225434,34.83,71108.58,0.0,-0.94714,5e-05,6.28177]
[1780348226441,34.84,71108.66,0.0,-0.94714,5e-05,6.28236]
[1780348228060,34.84,71101.33,0.0,-0.94752,5e-05,6.24528]
[1780348228455,34.84,71101.19,0.0,-0.94753,5e-05,6.24482]
[1780348229363,34.84,71101.19,0.0,-0.94753,5e-05,6.24482]
[1780348229414,34.84,71101.19,0.0,-0.94753,5e-05,6.24482]
[1780348229471,34.84,71101.19,0.0,-0.94753,5e-05,6.24482]
[1780348229537,34.84,71103.81,0.0,-0.94739,5e-05,6.25838]
[1780348234497,34.84,71100.52,0.0,-0.94758,5e-05,6.23936]
[1780348239532,34.84,71098.81,0.0,-0.94765,5e-05,6.23227]
[1780348242553,34.84,71103.76,0.0,-0.94738,5e-05,6.25822]
[1780348244567,34.84,71108.35,0.0,-0.94713,5e-05,6.28205]
[1780348248595,34.85,71109.85,0.0,-0.94704,5e-05,6.29045]
[1780348249140,34.85,71109.85,0.0,-0.94704,5e-05,6.29045]
[1780348249200,34.85,71109.85,0.0,-0.94704,5e-05,6.29045]
[1780348249220,34.85,71109.85,0.0,-0.94704,5e-05,6.29045]
[1780348249601,34.85,71106.58,0.0,-0.94721,5e-05,6.27399]
[1780348254637,34.85,71107.36,0.0,-0.94716,5e-05,6.27907]
[1780348256456,34.85,71107.0,0.0,-0.94718,5e-05,6.27745]
[1780348256471,34.85,71107.0,0.0,-0.94718,5e-05,6.27745]
[1780348256593,34.85,71107.0,0.0,-0.94718,5e-05,6.27745]
[1780348256651,34.85,71105.9,0.0,-0.94723,5e-05,6.27206]
[1780348258965,34.85,71105.72,0.0,-0.94724,5e-05,6.27136]
[1780348259010,34.85,71103.9,0.0,-0.94734,5e-05,6.26233]
[1780348259111,34.85,71103.9,0.0,-0.94734,5e-05,6.26233]
[1780348259162,34.85,71103.9,0.0,-0.94734,5e-05,6.26233]
[1780348259220,34.85,71103.9,0.0,-0.94734,5e-05,6.26233]
[1780348259672,34.85,71101.11,0.0,-0.94748,5e-05,6.24839]
[1780348264708,34.85,71100.48,0.0,-0.9475,5e-05,6.2465]
[1780348265714,34.85,71097.52,0.0,-0.94765,5e-05,6.23176]
[1780348267915,34.86,71095.21,0.0,-0.94777,5e-05,6.22035]
[1780348267922,34.86,71095.21,0.0,-0.94777,5e-05,6.22035]
[1780348267986,34.86,71095.21,0.0,-0.94777,5e-05,6.22035]
[1780348268087,34.86,71095.21,0.0,-0.94777,5e-05,6.22067]
[1780348273810,34.86,71102.51,0.0,-0.94736,5e-05,6.25955]
[1780348274817,34.86,71110.55,0.0,-0.94693,5e-05,6.30073]
[1780348275599,34.86,71110.55,0.0,-0.94693,5e-05,6.30073]
[1780348275619,34.86,71110.55,0.0,-0.94693,5e-05,6.30073]
[1780348275720,34.86,71110.55,0.0,-0.94693,5e-05,6.30073]
[1780348275824,34.86,71110.09,0.0,-0.94696,5e-05,6.29857]
[1780348280859,34.86,71109.92,0.0,-0.94696,5e-05,6.29862]
[1780348285894,34.86,71111.66,0.0,-0.94685,5e-05,6.30838]
[1780348290929,34.87,71115.25,0.0,-0.94665,5e-05,6.3275]
[1780348291936,34.87,71122.29,0.0,-0.9463,5e-05,6.36042]
[1780348292943,34.87,71124.87,0.0,-0.94616,5e-05,6.37373]
[1780348293246,34.87,71124.87,0.0,-0.94616,5e-05,6.37373]
[1780348293294,34.87,71124.87,0.0,-0.94616,5e-05,6.37373]
[1780348293470,34.87,71124.87,0.0,-0.94616,5e-05,6.37373]
[1780348293950,34.87,71125.89,0.0,-0.94611,5e-05,6.37903]
[1780348298985,34.87,71124.79,0.0,-0.94616,5e-05,6.37365]
[1780348299992,34.87,71122.45,0.0,-0.94629,5e-05,6.3617]
[1780348301517,34.87,71120.71,0.0,-0.94638,5e-05,6.35285]
[1780348301556,34.87,71120.71,0.0,-0.94638,5e-05,6.35285]
[1780348301719,34.87,71120.71,0.0,-0.94638,5e-05,6.35285]
[1780348302006,34.87,71121.82,0.0,-0.94632,5e-05,6.35863]
[1780348304023,34.87,71124.37,0.0,-0.94618,5e-05,6.3719]
[1780348306037,34.87,71137.34,0.0,-0.94548,5e-05,6.43887]
[1780348307117,34.87,71137.34,0.0,-0.94548,5e-05,6.43887]
[1780348307044,34.87,71140.53,0.0,-0.9453,5e-05,6.45543]
[1780348307169,34.87,71140.53,0.0,-0.9453,5e-05,6.45543]
[1780348307218,34.87,71140.53,0.0,-0.9453,5e-05,6.45543]
[1780348308051,34.87,71140.77,0.0,-0.94529,5e-05,6.45664]
[1780348309058,34.87,71133.41,0.0,-0.94569,5e-05,6.41854]
[1780348310066,34.87,71128.66,0.0,-0.94595,5e-05,6.39401]
[1780348311072,34.87,71128.74,0.0,-0.94594,5e-05,6.39442]
[1780348315100,34.87,71125.4,0.0,-0.94612,5e-05,6.3774]
[1780348318121,34.87,71123.47,0.0,-0.94622,5e-05,6.36768]
[1780348320163,34.87,71118.18,0.0,-0.94651,5e-05,6.34073]
[1780348321152,34.87,71100.56,0.0,-0.94744,5e-05,6.25099]
[1780348322162,34.87,71097.38,0.0,-0.94761,5e-05,6.23526]
[1780348324031,34.87,71097.64,0.0,-0.94759,5e-05,6.23687]
[1780348324176,34.87,71097.61,0.0,-0.94759,5e-05,6.23701]
[1780348329211,34.87,71096.56,0.0,-0.94763,5e-05,6.23318]
[1780348330225,34.87,71096.56,0.0,-0.94763,5e-05,6.23318]
[1780348330323,34.88,71096.52,0.0,-0.94763,5e-05,6.23329]
[1780348336260,34.88,71096.49,0.0,-0.94761,5e-05,6.23499]
[1780348338222,34.88,71096.35,0.0,-0.94761,5e-05,6.23459]
[1780348338273,34.88,71097.79,0.0,-0.94753,5e-05,6.2422]
[1780348341463,34.88,71100.67,0.0,-0.94737,5e-05,6.25769]
[1780348347336,34.89,71102.28,0.0,-0.94727,5e-05,6.26745]
[1780348352373,34.89,71102.99,0.0,-0.94724,5e-05,6.26909]
[1780348356401,34.89,71104.86,0.0,-0.94713,5e-05,6.27959]
[1780348361436,34.89,71103.42,0.0,-0.9472,5e-05,6.27348]
[1780348363450,34.89,71105.45,0.0,-0.94709,5e-05,6.28429]
[1780348368485,34.9,71106.94,0.0,-0.94699,5e-05,6.29294]
[1780348373520,34.9,71108.13,0.0,-0.94692,5e-05,6.30005]
[1780348374560,34.9,71110.61,0.0,-0.94679,5e-05,6.3129]
[1780348375563,34.9,71118.3,0.0,-0.94637,5e-05,6.35239]
[1780348376570,34.9,71117.53,0.0,-0.94641,5e-05,6.34855]
[1780348381605,34.9,71115.58,0.0,-0.94651,5e-05,6.33914]
[1780348386640,34.9,71110.74,0.0,-0.94676,5e-05,6.31505]
[1780348388654,34.9,71108.19,0.0,-0.9469,5e-05,6.30238]
[1780348390668,34.9,71103.06,0.0,-0.94716,5e-05,6.27663]
[1780348391675,34.9,71100.26,0.0,-0.94731,5e-05,6.26263]
[1780348395703,34.91,71104.26,0.0,-0.94709,5e-05,6.28397]
[1780348397717,34.91,71106.4,0.0,-0.94697,5e-05,6.29528]
[1780348399731,34.91,71111.3,0.0,-0.9467,5e-05,6.32064]
[1780348400738,34.91,71115.89,0.0,-0.94646,5e-05,6.34425]
[1780348401745,34.91,71117.94,0.0,-0.94635,5e-05,6.35486]
[1780348403760,34.91,71123.26,0.0,-0.94606,5e-05,6.38235]
[1780348408795,34.91,71124.68,0.0,-0.94598,5e-05,6.38988]
[1780348414837,34.91,71125.08,0.0,-0.94598,5e-05,6.38894]
[1780348416602,34.91,71124.63,0.0,-0.946,5e-05,6.38668]
[1780348417072,34.91,71126.81,0.0,-0.94589,5e-05,6.39794]
[1780348417858,34.91,71129.7,0.0,-0.94573,5e-05,6.41285]
[1780348419873,34.91,71132.08,0.0,-0.9456,5e-05,6.42513]
[1780348423903,34.91,71119.89,0.0,-0.94626,5e-05,6.36243]
[1780348424530,34.91,71119.89,0.0,-0.94626,5e-05,6.36243]
[1780348424726,34.91,71119.89,0.0,-0.94626,5e-05,6.36243]
[1780348424908,34.91,71092.18,0.0,-0.94773,5e-05,6.22137]
[1780348425513,34.91,71092.18,0.0,-0.94773,5e-05,6.22137]
[1780348425915,34.91,71087.47,0.0,-0.94797,5e-05,6.19798]
[1780348428318,34.91,71085.81,0.0,-0.94805,5e-05,6.19032]
[1780348431957,34.92,71080.1,0.0,-0.94834,5e-05,6.16307]
[1780348432863,34.92,71080.1,0.0,-0.94834,5e-05,6.16307]
[1780348432912,34.92,71080.1,0.0,-0.94834,5e-05,6.16307]
[1780348432970,34.92,71080.1,0.0,-0.94834,5e-05,6.16307]
[1780348434978,34.92,71074.39,0.0,-0.94862,5e-05,6.13568]
[1780348440019,34.92,71070.86,0.0,-0.94878,5e-05,6.1203]
[1780348442028,34.92,71076.84,0.0,-0.94846,5e-05,6.1512]
[1780348442809,34.92,71076.84,0.0,-0.94846,5e-05,6.1512]
[1780348442919,34.92,71076.84,0.0,-0.94846,5e-05,6.1512]
[1780348442975,34.92,71076.84,0.0,-0.94846,5e-05,6.1512]
[1780348445049,34.93,71079.9,0.0,-0.94828,5e-05,6.16781]
[1780348446056,34.93,71083.58,0.0,-0.94809,5e-05,6.18672]
[1780348449077,34.93,71089.83,0.0,-0.94775,5e-05,6.21933]
[1780348450084,34.93,71091.82,0.0,-0.94764,5e-05,6.22969]
[1780348452106,34.93,71094.36,0.0,-0.9475,5e-05,6.24311]
[1780348453113,34.93,71098.17,0.0,-0.9473,5e-05,6.26268]
[1780348453957,34.93,71098.17,0.0,-0.9473,5e-05,6.26268]
[1780348453973,34.93,71098.17,0.0,-0.9473,5e-05,6.26268]
[1780348454006,34.93,71098.17,0.0,-0.9473,5e-05,6.26268]
[1780348456005,34.93,71096.03,0.0,-0.94741,5e-05,6.25231]
[1780348460291,34.94,71096.86,0.0,-0.94735,5e-05,6.2575]
[1780348460484,34.94,71096.89,0.0,-0.94735,5e-05,6.25789]
[1780348466204,34.94,71095.31,0.0,-0.94742,5e-05,6.25138]
[1780348471239,34.94,71100.05,0.0,-0.94718,5e-05,6.27343]
[1780348472284,34.94,71114.12,0.0,-0.94643,5e-05,6.34534]
[1780348473266,34.94,71114.12,0.0,-0.94643,5e-05,6.34534]
[1780348473286,34.94,71124.92,0.0,-0.94584,5e-05,6.40081]
[1780348473563,34.94,71124.92,0.0,-0.94584,5e-05,6.40081]
[1780348474260,34.94,71125.34,0.0,-0.94582,5e-05,6.40299]
[1780348475805,34.94,71125.54,0.0,-0.94581,5e-05,6.40403]
[1780348476274,34.94,71125.8,0.0,-0.9458,5e-05,6.40537]
[1780348479130,34.94,71128.0,0.0,-0.94568,5e-05,6.41669]
[1780348479201,34.94,71128.0,0.0,-0.94568,5e-05,6.41669]
[1780348479219,34.94,71128.0,0.0,-0.94568,5e-05,6.41669]
[1780348479295,34.94,71132.0,0.0,-0.94546,5e-05,6.43729]
[1780348479364,34.94,71132.0,0.0,-0.94546,5e-05,6.43729]
[1780348479472,34.94,71132.0,0.0,-0.94546,5e-05,6.43729]
[1780348485337,34.94,71136.89,0.0,-0.94519,5e-05,6.46261]
[1780348487988,34.94,71137.41,0.0,-0.94516,5e-05,6.46562]
[1780348488040,34.94,71137.41,0.0,-0.94516,5e-05,6.46562]
[1780348488221,34.94,71137.41,0.0,-0.94516,5e-05,6.46562]
[1780348489747,34.94,71137.53,0.0,-0.94515,5e-05,6.46664]
[1780348489764,34.94,71137.53,0.0,-0.94515,5e-05,6.46664]
[1780348489978,34.94,71137.53,0.0,-0.94515,5e-05,6.46664]
[1780348490076,34.94,71137.53,0.0,-0.94515,5e-05,6.46646]
[1780348494743,34.94,71139.83,0.0,-0.94503,5e-05,6.47807]
[1780348494843,34.94,71139.83,0.0,-0.94503,5e-05,6.47807]
[1780348494972,34.94,71139.83,0.0,-0.94503,5e-05,6.47807]
[1780348496390,34.94,71138.28,0.0,-0.94512,5e-05,6.46984]
[1780348496437,34.94,71138.28,0.0,-0.94512,5e-05,6.46984]
[1780348496470,34.94,71138.28,0.0,-0.94512,5e-05,6.46984]
[1780348496557,34.94,71137.97,0.0,-0.94513,5e-05,6.46814]
[1780348502458,34.95,71137.4,0.0,-0.94515,5e-05,6.46712]
[1780348507493,34.95,71138.49,0.0,-0.94506,5e-05,6.47476]
[1780348510334,34.95,71137.97,0.0,-0.94509,5e-05,6.47246]
[1780348510386,34.95,71137.77,0.0,-0.9451,5e-05,6.47182]
[1780348510471,34.95,71137.77,0.0,-0.9451,5e-05,6.47182]
[1780348512039,34.95,71137.51,0.0,-0.94511,5e-05,6.47086]
[1780348512091,34.95,71137.51,0.0,-0.94511,5e-05,6.47086]
[1780348512219,34.95,71137.51,0.0,-0.94511,5e-05,6.47086]
[1780348512289,34.95,71137.66,0.0,-0.94509,5e-05,6.47242]
[1780348514542,34.96,71141.32,0.0,-0.94488,5e-05,6.49215]
[1780348517565,34.96,71137.08,0.0,-0.9451,5e-05,6.47128]
[1780348518954,34.96,71137.08,0.0,-0.9451,5e-05,6.47128]
[1780348518972,34.96,71137.08,0.0,-0.9451,5e-05,6.47128]
[1780348519081,34.96,71137.08,0.0,-0.9451,5e-05,6.47128]
[1780348519304,34.96,71137.08,0.0,-0.9451,5e-05,6.47128]
[1780348519479,34.96,71133.96,0.0,-0.94526,5e-05,6.4559]
[1780348520513,34.96,71133.18,0.0,-0.9453,5e-05,6.45187]
[1780348520537,34.96,71133.18,0.0,-0.9453,5e-05,6.45187]
[1780348520720,34.96,71133.18,0.0,-0.9453,5e-05,6.45187]
[1780348520721,34.96,71133.73,0.0,-0.94527,5e-05,6.45513]
[1780348525799,34.96,71133.89,0.0,-0.94525,5e-05,6.45679]
[1780348525872,34.96,71133.89,0.0,-0.94525,5e-05,6.45679]
[1780348525972,34.96,71133.89,0.0,-0.94525,5e-05,6.45679]
[1780348531667,34.97,71134.76,0.0,-0.94519,5e-05,6.46162]
[1780348535695,34.97,71131.22,0.0,-0.94537,5e-05,6.44496]
[1780348537792,34.97,71129.77,0.0,-0.94544,5e-05,6.43789]
[1780348537807,34.97,71129.77,0.0,-0.94544,5e-05,6.43789]
[1780348537975,34.97,71129.77,0.0,-0.94544,5e-05,6.43789]
[1780348539537,34.98,71129.58,0.0,-0.94544,5e-05,6.43823]
[1780348539589,34.98,71129.58,0.0,-0.94544,5e-05,6.43823]
[1780348539720,34.98,71129.58,0.0,-0.94544,5e-05,6.43823]
[1780348539908,34.98,71129.86,0.0,-0.94542,5e-05,6.44011]
[1780348542744,34.98,71121.03,0.0,-0.94588,5e-05,6.39601]
[1780348543658,34.98,71121.03,0.0,-0.94588,5e-05,6.39601]
[1780348543675,34.98,71121.03,0.0,-0.94588,5e-05,6.39601]
[1780348543721,34.98,71121.03,0.0,-0.94588,5e-05,6.39601]
[1780348543751,34.98,71120.96,0.0,-0.94588,5e-05,6.39616]
[1780348545090,34.98,71120.96,0.0,-0.94588,5e-05,6.39616]
[1780348545131,34.98,71120.96,0.0,-0.94588,5e-05,6.39616]
[1780348545222,34.98,71120.96,0.0,-0.94588,5e-05,6.39616]
[1780348545282,34.98,71120.82,0.0,-0.94588,5e-05,6.39596]
[1780348550799,34.99,71117.38,0.0,-0.94603,5e-05,6.38141]
[1780348555835,35.0,71118.97,0.0,-0.94592,5e-05,6.39223]
[1780348556533,35.0,71118.97,0.0,-0.94592,5e-05,6.39223]
[1780348556566,35.0,71118.97,0.0,-0.94592,5e-05,6.39223]
[1780348556720,35.0,71118.97,0.0,-0.94592,5e-05,6.39223]
[1780348558138,35.0,71118.82,0.0,-0.94592,5e-05,6.39198]
[1780348558221,35.0,71118.82,0.0,-0.94592,5e-05,6.39198]
[1780348558236,35.0,71118.9,0.0,-0.94591,5e-05,6.39292]
[1780348559972,35.0,71118.88,0.0,-0.94591,5e-05,6.39333]
[1780348568821,35.0,71118.47,0.0,-0.9459,5e-05,6.39383]
[1780348568971,35.0,71118.47,0.0,-0.9459,5e-05,6.39383]
[1780348568985,35.01,71118.47,0.0,-0.94587,5e-05,6.39641]
[1780348570606,35.01,71120.86,0.0,-0.94574,5e-05,6.40919]
[1780348570642,35.01,71120.86,0.0,-0.94574,5e-05,6.40919]
[1780348570721,35.01,71120.86,0.0,-0.94574,5e-05,6.40919]
[1780348576142,35.02,71125.45,0.0,-0.94547,5e-05,6.43515]
[1780348576180,35.02,71125.45,0.0,-0.94547,5e-05,6.43515]
[1780348576219,35.02,71125.45,0.0,-0.94547,5e-05,6.43515]
[1780348576302,35.02,71129.18,0.0,-0.94526,5e-05,6.45482]
[1780348577851,35.02,71128.88,0.0,-0.94527,5e-05,6.45369]
[1780348577903,35.02,71128.88,0.0,-0.94527,5e-05,6.45369]
[1780348577972,35.02,71128.88,0.0,-0.94527,5e-05,6.45369]
[1780348578005,35.02,71128.61,0.0,-0.94528,5e-05,6.45271]
[1780348580026,35.02,71122.79,0.0,-0.94559,5e-05,6.42359]
[1780348582036,35.02,71121.49,0.0,-0.94565,5e-05,6.41786]
[1780348582805,35.02,71121.49,0.0,-0.94565,5e-05,6.41786]
[1780348582970,35.02,71121.49,0.0,-0.94565,5e-05,6.41786]
[1780348582981,35.02,71121.49,0.0,-0.94565,5e-05,6.41786]
[1780348585972,35.02,71122.82,0.0,-0.94556,5e-05,6.4261]
[1780348592007,35.03,71121.84,0.0,-0.94559,5e-05,6.42336]
[1780348592060,35.03,71121.84,0.0,-0.94559,5e-05,6.42336]
[1780348592220,35.03,71121.84,0.0,-0.94559,5e-05,6.42336]
[1780348592321,35.03,71122.09,0.0,-0.94559,5e-05,6.42227]
[1780348598026,35.04,71123.79,0.0,-0.94547,5e-05,6.4333]
[1780348598081,35.04,71123.79,0.0,-0.94547,5e-05,6.4333]
[1780348598219,35.04,71123.79,0.0,-0.94547,5e-05,6.4333]
[1780348599157,35.04,71115.27,0.0,-0.94593,5e-05,6.39044]
[1780348600164,35.04,71100.1,0.0,-0.94673,5e-05,6.31353]
[1780348601171,35.04,71096.57,0.0,-0.94691,5e-05,6.29622]
[1780348601807,35.04,71096.57,0.0,-0.94691,5e-05,6.29622]
[1780348601834,35.04,71096.57,0.0,-0.94691,5e-05,6.29622]
[1780348601973,35.04,71096.57,0.0,-0.94691,5e-05,6.29622]
[1780348604193,35.04,71092.6,0.0,-0.94711,5e-05,6.27697]
[1780348606207,35.04,71088.28,0.0,-0.94733,5e-05,6.25577]
[1780348607293,35.04,71088.28,0.0,-0.94733,5e-05,6.25577]
[1780348607299,35.04,71088.28,0.0,-0.94733,5e-05,6.25577]
[1780348607470,35.04,71088.28,0.0,-0.94733,5e-05,6.25577]
[1780348608668,35.05,71083.29,0.0,-0.94759,5e-05,6.23132]
[1780348608720,35.05,71083.29,0.0,-0.94759,5e-05,6.23132]
[1780348608971,35.05,71083.29,0.0,-0.94759,5e-05,6.23132]
[1780348609232,35.05,71082.79,0.0,-0.94761,5e-05,6.22921]
[1780348613260,35.05,71079.65,0.0,-0.94777,5e-05,6.2141]
[1780348613624,35.05,71079.65,0.0,-0.94777,5e-05,6.2141]
[1780348613642,35.05,71079.65,0.0,-0.94777,5e-05,6.2141]
[1780348613720,35.05,71079.65,0.0,-0.94777,5e-05,6.2141]
[1780348617292,35.05,71072.35,0.0,-0.94815,5e-05,6.17777]
[1780348618827,35.05,71070.45,0.0,-0.94824,5e-05,6.16875]
[1780348618897,35.05,71070.45,0.0,-0.94824,5e-05,6.16875]
[1780348618971,35.05,71070.45,0.0,-0.94824,5e-05,6.16875]
[1780348620954,35.05,71068.19,0.0,-0.94836,5e-05,6.15749]
[1780348620958,35.05,71068.19,0.0,-0.94836,5e-05,6.15749]
[1780348620975,35.05,71068.19,0.0,-0.94836,5e-05,6.15749]
[1780348621320,35.05,71068.8,0.0,-0.94832,5e-05,6.16108]
[1780348623334,35.05,71076.27,0.0,-0.94792,5e-05,6.19959]
[1780348625568,35.05,71075.53,0.0,-0.94795,5e-05,6.19681]
[1780348625620,35.05,71075.53,0.0,-0.94795,5e-05,6.19681]
[1780348625720,35.05,71075.53,0.0,-0.94795,5e-05,6.19681]
[1780348627509,35.06,71074.79,0.0,-0.94798,5e-05,6.19403]
[1780348627719,35.06,71074.79,0.0,-0.94798,5e-05,6.19403]
[1780348627723,35.06,71074.79,0.0,-0.94798,5e-05,6.19403]
[1780348627975,35.06,71074.79,0.0,-0.94798,5e-05,6.19403]
[1780348628369,35.06,71074.03,0.0,-0.94801,5e-05,6.19069]
[1780348632931,35.06,71071.59,0.0,-0.94812,5e-05,6.18039]
[1780348632970,35.06,71071.59,0.0,-0.94812,5e-05,6.18039]
[1780348638079,35.06,71071.3,0.0,-0.94813,5e-05,6.17896]
[1780348640437,35.06,71070.51,0.0,-0.94817,5e-05,6.17501]
[1780348640470,35.06,71070.51,0.0,-0.94817,5e-05,6.17501]
[1780348640689,35.06,71067.78,0.0,-0.94831,5e-05,6.16134]
[1780348641147,35.06,71067.78,0.0,-0.94831,5e-05,6.16134]
[1780348641224,35.06,71067.78,0.0,-0.94831,5e-05,6.16134]
[1780348641460,35.06,71058.56,0.0,-0.94879,5e-05,6.11533]
[1780348642468,35.06,71056.6,0.0,-0.94889,5e-05,6.10568]
[1780348643938,35.06,71055.31,0.0,-0.94896,5e-05,6.0994]
[1780348643989,35.06,71055.31,0.0,-0.94896,5e-05,6.0994]
[1780348644222,35.06,71055.31,0.0,-0.94896,5e-05,6.0994]
[1780348644482,35.06,71054.14,0.0,-0.94901,5e-05,6.09372]
[1780348646882,35.06,71052.74,0.0,-0.94908,5e-05,6.08706]
[1780348646936,35.06,71052.74,0.0,-0.94908,5e-05,6.08706]
[1780348647972,35.06,71052.42,0.0,-0.9491,5e-05,6.08564]
[1780348649517,35.06,71057.25,0.0,-0.94885,5e-05,6.10999]
[1780348653025,35.07,71055.96,0.0,-0.94893,5e-05,6.10075]
[1780348653065,35.07,71055.96,0.0,-0.94893,5e-05,6.10075]
[1780348653221,35.07,71055.96,0.0,-0.94893,5e-05,6.10075]
[1780348653284,35.07,71055.26,0.0,-0.94897,5e-05,6.09742]
[1780348656566,35.07,71051.37,0.0,-0.94916,5e-05,6.07857]
[1780348659587,35.07,71045.7,0.0,-0.94945,5e-05,6.05101]
[1780348660804,35.07,71041.77,0.0,-0.94964,5e-05,6.0318]
[1780348662608,35.07,71036.96,0.0,-0.94988,5e-05,6.00859]
[1780348665629,35.07,71041.95,0.0,-0.94962,5e-05,6.03404]
[1780348666636,35.07,71049.43,0.0,-0.94924,5e-05,6.07131]
[1780348667643,35.07,71050.65,0.0,-0.94917,5e-05,6.07755]
[1780348668650,35.07,71046.59,0.0,-0.94938,5e-05,6.0576]
[1780348669938,35.07,71046.59,0.0,-0.94938,5e-05,6.0576]
[1780348669977,35.07,71046.59,0.0,-0.94938,5e-05,6.0576]
[1780348670037,35.07,71046.59,0.0,-0.94938,5e-05,6.0576]
[1780348670139,35.07,71044.93,0.0,-0.94946,5e-05,6.04981]
[1780348670712,35.07,71044.93,0.0,-0.94946,5e-05,6.04981]
[1780348670720,35.07,71044.93,0.0,-0.94946,5e-05,6.04981]
[1780348671671,35.07,71048.1,0.0,-0.94929,5e-05,6.06573]
[1780348676706,35.08,71048.85,0.0,-0.94925,5e-05,6.0704]
[1780348679727,35.08,71045.15,0.0,-0.94943,5e-05,6.05264]
[1780348680753,35.08,71042.04,0.0,-0.94958,5e-05,6.03746]
[1780348682838,35.08,71040.46,0.0,-0.94966,5e-05,6.02988]
[1780348682890,35.08,71040.46,0.0,-0.94966,5e-05,6.02988]
[1780348682975,35.08,71040.46,0.0,-0.94966,5e-05,6.02988]
[1780348682991,35.08,71039.13,0.0,-0.94973,5e-05,6.02382]
[1780348683979,35.08,71039.13,0.0,-0.94973,5e-05,6.02382]
[1780348689985,35.08,71040.28,0.0,-0.94965,5e-05,6.03082]
[1780348690313,35.08,71040.28,0.0,-0.94965,5e-05,6.03082]
[1780348690365,35.08,71040.28,0.0,-0.94965,5e-05,6.03082]
[1780348690471,35.08,71040.28,0.0,-0.94965,5e-05,6.03082]
[1780348690538,35.08,71042.58,0.0,-0.94953,5e-05,6.04269]
[1780348695845,35.09,71040.16,0.0,-0.94964,5e-05,6.03183]
[1780348696646,35.09,71040.16,0.0,-0.94964,5e-05,6.03183]
[1780348696722,35.09,71040.16,0.0,-0.94964,5e-05,6.03183]
[1780348696743,35.09,71040.16,0.0,-0.94964,5e-05,6.03183]
[1780348697174,35.09,71040.16,0.0,-0.94964,5e-05,6.03183]
[1780348697221,35.09,71040.16,0.0,-0.94964,5e-05,6.03183]
[1780348697282,35.09,71036.66,0.0,-0.94981,5e-05,6.01502]
[1780348697983,35.09,71036.66,0.0,-0.94981,5e-05,6.01502]
[1780348701335,35.09,71032.73,0.0,-0.95001,5e-05,5.99622]
[1780348701386,35.09,71032.73,0.0,-0.95001,5e-05,5.99622]
[1780348701471,35.09,71032.73,0.0,-0.95001,5e-05,5.99622]
[1780348701561,35.09,71029.42,0.0,-0.95017,5e-05,5.98054]
[1780348702895,35.09,71025.33,0.0,-0.95037,5e-05,5.96079]
[1780348707933,35.09,71024.39,0.0,-0.9504,5e-05,5.95825]
[1780348708815,35.09,71024.39,0.0,-0.9504,5e-05,5.95825]
[1780348708867,35.09,71024.39,0.0,-0.9504,5e-05,5.95825]
[1780348708984,35.09,71024.39,0.0,-0.9504,5e-05,5.95825]
[1780348709057,35.09,71024.4,0.0,-0.95039,5e-05,5.95866]
[1780348714319,35.1,71025.79,0.0,-0.95033,5e-05,5.9637]
[1780348721023,35.1,71024.85,0.0,-0.95035,5e-05,5.96197]
[1780348726058,35.11,71025.42,0.0,-0.9503,5e-05,5.96657]
[1780348731093,35.11,71026.42,0.0,-0.95023,5e-05,5.97322]
[1780348732035,35.11,71026.42,0.0,-0.95023,5e-05,5.97322]
[1780348732088,35.11,71026.42,0.0,-0.95023,5e-05,5.97322]
[1780348732219,35.11,71026.42,0.0,-0.95023,5e-05,5.97322]
[1780348732247,35.11,71025.46,0.0,-0.95028,5e-05,5.96885]
[1780348734114,35.11,71028.9,0.0,-0.9501,5e-05,5.98641]
[1780348739310,35.12,71026.55,0.0,-0.9502,5e-05,5.97616]
[1780348739361,35.12,71026.55,0.0,-0.9502,5e-05,5.97616]
[1780348739471,35.12,71026.55,0.0,-0.9502,5e-05,5.97616]
[1780348739571,35.12,71022.42,0.0,-0.95041,5e-05,5.95625]
[1780348745191,35.12,71020.38,0.0,-0.95049,5e-05,5.94848]
[1780348745988,35.12,71020.38,0.0,-0.95049,5e-05,5.94848]
[1780348745995,35.12,71020.38,0.0,-0.95049,5e-05,5.94848]
[1780348746220,35.12,71020.38,0.0,-0.95049,5e-05,5.94848]
[1780348746321,35.12,71019.59,0.0,-0.95052,5e-05,5.945]
[1780348749219,35.12,71015.08,0.0,-0.95074,5e-05,5.92416]
[1780348752841,35.13,71015.68,0.0,-0.95069,5e-05,5.92834]
[1780348752909,35.13,71015.68,0.0,-0.95069,5e-05,5.92834]
[1780348752973,35.13,71015.68,0.0,-0.95069,5e-05,5.92834]
[1780348753248,35.13,71015.12,0.0,-0.95072,5e-05,5.92602]
[1780348758282,35.13,71016.46,0.0,-0.95063,5e-05,5.93463]
[1780348763317,35.14,71015.78,0.0,-0.95064,5e-05,5.93331]
[1780348765331,35.14,71004.27,0.0,-0.95121,5e-05,5.8781]
[1780348766338,35.14,71000.42,0.0,-0.95139,5e-05,5.85993]
[1780348766927,35.14,71000.42,0.0,-0.95139,5e-05,5.85993]
[1780348766961,35.14,71000.42,0.0,-0.95139,5e-05,5.85993]
[1780348766973,35.14,71000.42,0.0,-0.95139,5e-05,5.85993]
[1780348767346,35.14,71000.16,0.0,-0.9514,5e-05,5.85919]
[1780348769360,35.14,71003.61,0.0,-0.95122,5e-05,5.87695]
[1780348773388,35.15,71005.98,0.0,-0.9511,5e-05,5.88718]
[1780348775402,35.15,71012.75,0.0,-0.95076,5e-05,5.92102]
[1780348776314,35.15,71012.75,0.0,-0.95076,5e-05,5.92102]
[1780348776366,35.15,71012.75,0.0,-0.95076,5e-05,5.92102]
[1780348776470,35.15,71012.75,0.0,-0.95076,5e-05,5.92102]
[1780348776571,35.15,71015.42,0.0,-0.95062,5e-05,5.93445]
[1780348782451,35.15,71016.67,0.0,-0.95053,5e-05,5.94281]
[1780348785327,35.16,71016.86,0.0,-0.95052,5e-05,5.94447]
[1780348785471,35.16,71016.86,0.0,-0.95052,5e-05,5.94447]
[1780348785550,35.16,71016.86,0.0,-0.95052,5e-05,5.94447]
[1780348785651,35.16,71018.63,0.0,-0.95042,5e-05,5.95348]
[1780348786479,35.16,71021.14,0.0,-0.95029,5e-05,5.9661]
[1780348787981,35.16,71020.07,0.0,-0.95035,5e-05,5.96118]
[1780348788082,35.16,71020.07,0.0,-0.95034,5e-05,5.96152]
[1780348789500,35.16,71025.24,0.0,-0.95008,5e-05,5.98717]
[1780348790507,35.16,71030.41,0.0,-0.94981,5e-05,6.01285]
[1780348791514,35.16,71032.6,0.0,-0.9497,5e-05,6.02388]
[1780348791782,35.16,71032.6,0.0,-0.9497,5e-05,6.02388]
[1780348791833,35.16,71032.6,0.0,-0.9497,5e-05,6.02388]
[1780348791970,35.16,71032.6,0.0,-0.9497,5e-05,6.02388]
[1780348792521,35.16,71031.65,0.0,-0.94975,5e-05,6.01943]
[1780348797557,35.16,71035.72,0.0,-0.94953,5e-05,6.04068]
[1780348798564,35.16,71039.81,0.0,-0.94932,5e-05,6.06109]
[1780348799615,35.16,71039.81,0.0,-0.94932,5e-05,6.06109]
[1780348799656,35.16,71039.81,0.0,-0.94932,5e-05,6.06109]
[1780348799720,35.16,71041.16,0.0,-0.94925,5e-05,6.06794]
[1780348800577,35.17,71041.7,0.0,-0.94922,5e-05,6.07078]
[1780348801979,35.17,71042.7,0.0,-0.94916,5e-05,6.07589]
[1780348807626,35.17,71043.6,0.0,-0.94911,5e-05,6.08117]
[1780348813669,35.17,71044.65,0.0,-0.94905,5e-05,6.0871]
[1780348814558,35.17,71044.65,0.0,-0.94905,5e-05,6.0871]
[1780348816690,35.17,71055.28,0.0,-0.9485,5e-05,6.14023]
[1780348817697,35.17,71055.92,0.0,-0.94846,5e-05,6.14344]
[1780348820718,35.17,71059.5,0.0,-0.94828,5e-05,6.16134]
[1780348821725,35.17,71064.83,0.0,-0.948,5e-05,6.18797]
[1780348823739,35.17,71068.4,0.0,-0.94781,5e-05,6.20647]
[1780348826761,35.17,71073.42,0.0,-0.94754,5e-05,6.2325]
[1780348828437,35.17,71073.42,0.0,-0.94754,5e-05,6.2325]
[1780348828448,35.17,71075.57,0.0,-0.94742,5e-05,6.24376]
[1780348828775,35.17,71083.43,0.0,-0.94701,5e-05,6.2834]
[1780348829782,35.17,71090.43,0.0,-0.94663,5e-05,6.31948]
[1780348830789,35.18,71090.87,0.0,-0.9466,5e-05,6.32229]
[1780348832803,35.18,71098.3,0.0,-0.94622,5e-05,6.35792]
[1780348833810,35.18,71101.62,0.0,-0.94603,5e-05,6.37536]
[1780348834817,35.18,71107.86,0.0,-0.94569,5e-05,6.40771]
[1780348835825,35.18,71111.74,0.0,-0.94548,5e-05,6.42802]
[1780348836831,35.18,71107.44,0.0,-0.94571,5e-05,6.40644]
[1780348837838,35.18,71110.89,0.0,-0.94552,5e-05,6.42455]
[1780348839611,35.18,71110.89,0.0,-0.94552,5e-05,6.42455]
[1780348839620,35.18,71110.89,0.0,-0.94552,5e-05,6.42455]
[1780348839662,35.19,71114.41,0.0,-0.94532,5e-05,6.4434]
[1780348839970,35.19,71114.41,0.0,-0.94532,5e-05,6.4434]
[1780348843579,35.19,71114.1,0.0,-0.94533,5e-05,6.44259]
[1780348843680,35.19,71118.25,0.0,-0.94509,5e-05,6.46465]
[1780348845894,35.19,71125.3,0.0,-0.9447,5e-05,6.50165]
[1780348846901,35.19,71127.3,0.0,-0.94459,5e-05,6.51231]
[1780348847908,35.19,71123.04,0.0,-0.94482,5e-05,6.49064]
[1780348849923,35.19,71126.42,0.0,-0.94463,5e-05,6.50867]
[1780348852944,35.19,71128.41,0.0,-0.94451,5e-05,6.51981]
[1780348854958,35.2,71122.3,0.0,-0.94484,5e-05,6.48884]
[1780348855965,35.2,71118.46,0.0,-0.94504,5e-05,6.46936]
[1780348857978,35.2,71119.24,0.0,-0.94499,5e-05,6.47405]
[1780348863016,35.2,71119.76,0.0,-0.94495,5e-05,6.47844]
[1780348865030,35.2,71122.66,0.0,-0.94478,5e-05,6.49405]
[1780348870065,35.21,71122.62,0.0,-0.94477,5e-05,6.49546]
[1780348875100,35.21,71122.81,0.0,-0.94474,5e-05,6.49833]
[1780348881142,35.21,71121.32,0.0,-0.9448,5e-05,6.49255]
[1780348882149,35.21,71119.34,0.0,-0.9449,5e-05,6.48269]
[1780348886177,35.22,71117.31,0.0,-0.945,5e-05,6.47364]
[1780348889198,35.22,71115.43,0.0,-0.94509,5e-05,6.4651]
[1780348892221,35.22,71117.12,0.0,-0.94501,5e-05,6.4716]
[1780348897255,35.23,71118.3,0.0,-0.94492,5e-05,6.47946]
[1780348901283,35.23,71121.26,0.0,-0.94475,5e-05,6.49606]
[1780348906318,35.23,71121.96,0.0,-0.94469,5e-05,6.50127]
[1780348911353,35.24,71125.23,0.0,-0.9445,5e-05,6.51967]
[1780348914374,35.24,71130.51,0.0,-0.9442,5e-05,6.54776]
[1780348915381,35.24,71132.52,0.0,-0.94409,5e-05,6.5584]
[1780348919409,35.24,71134.99,0.0,-0.94394,6e-05,6.57205]
[1780348924444,35.24,71136.32,0.0,-0.94386,6e-05,6.5799]
[1780348929479,35.24,71136.54,0.0,-0.94384,6e-05,6.58199]
[1780348934514,35.25,71137.81,0.0,-0.94376,6e-05,6.58952]
[1780348938543,35.25,71135.71,0.0,-0.94386,6e-05,6.57932]
[1780348939550,35.25,71131.08,0.0,-0.94412,5e-05,6.55553]
[1780348944585,35.25,71130.43,0.0,-0.94414,5e-05,6.55334]
[1780348949620,35.25,71131.89,0.0,-0.94405,5e-05,6.56204]
[1780348951634,35.25,71133.73,0.0,-0.94397,6e-05,6.56866]
[1780348956669,35.25,71133.75,0.0,-0.94396,6e-05,6.56978]
[1780348962711,35.26,71133.84,0.0,-0.94394,6e-05,6.57142]
[1780348966740,35.26,71129.15,0.0,-0.94419,5e-05,6.54792]
[1780348967747,35.26,71126.42,0.0,-0.94433,5e-05,6.53405]
[1780348972786,35.26,71128.35,0.0,-0.94421,5e-05,6.5453]
[1780348977821,35.26,71129.54,0.0,-0.94414,5e-05,6.55265]
[1780348980842,35.27,71133.46,0.0,-0.94391,6e-05,6.57365]
[1780348981849,35.27,71135.9,0.0,-0.94378,6e-05,6.58651]
[1780348988764,35.27,71137.23,0.0,-0.9437,6e-05,6.59376]
[1780348993934,35.27,71133.78,0.0,-0.94387,6e-05,6.57756]
[1780348998969,35.27,71131.72,0.0,-0.94397,5e-05,6.56787]
[1780349000984,35.27,71122.87,0.0,-0.94445,5e-05,6.52257]
[1780349001990,35.27,71119.42,0.0,-0.94464,5e-05,6.50508]
[1780349004012,35.28,71116.55,0.0,-0.94479,5e-05,6.49094]
[1780349009039,35.28,71117.09,0.0,-0.94474,5e-05,6.49537]
[1780349013067,35.28,71114.69,0.0,-0.94488,5e-05,6.48107]
[1780349018102,35.29,71115.87,0.0,-0.9448,5e-05,6.48886]
[1780349019109,35.29,71108.38,0.0,-0.9452,5e-05,6.45078]
[1780349020116,35.29,71106.1,0.0,-0.94532,5e-05,6.43945]
[1780349021122,35.29,71105.87,0.0,-0.94533,5e-05,6.43868]
[1780349024144,35.29,71101.75,0.0,-0.94554,5e-05,6.41889]
[1780349025152,35.29,71096.7,0.0,-0.94581,5e-05,6.39358]
[1780349027166,35.29,71096.65,0.0,-0.9458,5e-05,6.39428]
[1780349029320,35.29,71096.76,0.0,-0.94579,5e-05,6.39533]
[1780349029842,35.3,71099.69,0.0,-0.94562,5e-05,6.41126]
[1780349035222,35.3,71098.47,0.0,-0.94566,5e-05,6.40738]
[1780349040257,35.31,71098.78,0.0,-0.94562,5e-05,6.41128]
[1780349045292,35.31,71100.33,0.0,-0.94551,5e-05,6.4219]
[1780349047305,35.31,71106.21,0.0,-0.94518,5e-05,6.45282]
[1780349049321,35.32,71108.02,0.0,-0.94507,5e-05,6.46283]
[1780349054356,35.32,71108.46,0.0,-0.94503,5e-05,6.46691]
[1780349059391,35.32,71108.73,0.0,-0.945,5e-05,6.47007]
[1780349064426,35.33,71108.73,0.0,-0.94498,5e-05,6.47182]
[1780349068457,35.33,71111.97,0.0,-0.94479,5e-05,6.48985]
[1780349070471,35.33,71116.66,0.0,-0.94452,5e-05,6.51458]
[1780349071478,35.33,71119.32,0.0,-0.9444,5e-05,6.52522]
[1780349073492,35.33,71121.69,0.0,-0.94427,5e-05,6.53793]
[1780349075506,35.33,71123.93,0.0,-0.94414,5e-05,6.54994]
[1780349079191,35.33,71124.47,0.0,-0.9441,5e-05,6.55335]
[1780349082555,35.34,71126.85,0.0,-0.94396,5e-05,6.56643]
[1780349084569,35.34,71135.52,0.0,-0.94348,6e-05,6.61169]
[1780349085576,35.34,71136.58,0.0,-0.94342,6e-05,6.61729]
[1780349091618,35.34,71137.71,0.0,-0.94336,6e-05,6.62369]
[1780349096655,35.34,71136.06,0.0,-0.94344,6e-05,6.61561]
[1780349101690,35.34,71137.16,0.0,-0.94337,6e-05,6.62184]
[1780349105939,35.34,71135.48,0.0,-0.94346,6e-05,6.61344]
[1780349105718,35.34,71137.88,0.0,-0.94333,6e-05,6.62601]
[1780349106725,35.34,71139.65,0.0,-0.94323,6e-05,6.6353]
[1780349111760,35.34,71143.29,0.0,-0.94302,6e-05,6.65461]
[1780349116795,35.34,71144.06,0.0,-0.94298,6e-05,6.65882]
[1780349120837,35.34,71138.18,0.0,-0.94331,6e-05,6.62834]
[1780349121837,35.34,71118.19,0.0,-0.9444,5e-05,6.52502]
[1780349122844,35.34,71118.63,0.0,-0.94438,5e-05,6.52753]
[1780349125361,35.34,71117.03,0.0,-0.94446,5e-05,6.51977]
[1780349125865,35.35,71113.97,0.0,-0.94462,5e-05,6.50429]
[1780349130900,35.35,71118.25,0.0,-0.94438,5e-05,6.52762]
[1780349131480,35.35,71118.25,0.0,-0.94438,5e-05,6.52762]
[1780349131907,35.35,71118.64,0.0,-0.94438,5e-05,6.52654]
[1780349135935,35.35,71122.08,0.0,-0.94418,5e-05,6.5452]
[1780349136942,35.35,71124.7,0.0,-0.94403,5e-05,6.55892]
[1780349141976,35.35,71125.01,0.0,-0.94401,5e-05,6.56141]
[1780349147018,35.35,71125.14,0.0,-0.94399,5e-05,6.56292]
[1780349152053,35.36,71125.7,0.0,-0.94395,5e-05,6.56664]
[1780349162123,35.36,71125.91,0.0,-0.94392,5e-05,6.56929]
[1780349167158,35.36,71125.64,0.0,-0.94393,5e-05,6.56866]
[1780349173200,35.36,71125.5,0.0,-0.94393,5e-05,6.56886]
[1780349175227,35.36,71119.69,0.0,-0.94424,5e-05,6.53919]
[1780349176234,35.36,71115.97,0.0,-0.94444,5e-05,6.52024]
[1780349178258,35.37,71104.34,0.0,-0.94507,5e-05,6.46104]
[1780349179265,35.37,71099.03,0.0,-0.94535,5e-05,6.43416]
[1780349180272,35.37,71096.47,0.0,-0.94549,5e-05,6.42143]
[1780349182286,35.37,71096.42,0.0,-0.94548,5e-05,6.42192]
[1780349187324,35.37,71095.74,0.0,-0.9455,5e-05,6.42039]
[1780349192359,35.38,71095.72,0.0,-0.9455,5e-05,6.41892]
[1780349195470,35.38,71094.01,0.0,-0.94558,5e-05,6.41137]
[1780349195571,35.38,71095.34,0.0,-0.94551,5e-05,6.41854]
[1780349198401,35.38,71093.33,0.0,-0.94561,5e-05,6.40908]
[1780349200984,35.38,71092.8,0.0,-0.94563,5e-05,6.40677]
[1780349202429,35.38,71090.78,0.0,-0.94573,5e-05,6.39772]
[1780349203474,35.38,71090.78,0.0,-0.94573,5e-05,6.39772]
[1780349203548,35.39,71088.46,0.0,-0.94584,5e-05,6.38677]
[1780349204168,35.39,71088.46,0.0,-0.94584,5e-05,6.38677]
[1780349207470,35.39,71088.49,0.0,-0.94583,5e-05,6.38826]
[1780349207571,35.39,71088.44,0.0,-0.94582,5e-05,6.38846]
[1780349208919,35.39,71088.44,0.0,-0.94582,5e-05,6.38846]
[1780349208973,35.39,71088.44,0.0,-0.94582,5e-05,6.38846]
[1780349208993,35.39,71088.44,0.0,-0.94582,5e-05,6.38846]
[1780349209073,35.39,71088.4,0.0,-0.94582,5e-05,6.3887]
[1780349209220,35.39,71088.4,0.0,-0.94582,5e-05,6.3887]
[1780349212499,35.39,71083.89,0.0,-0.94604,5e-05,6.36768]
[1780349215712,35.4,71081.16,0.0,-0.94618,5e-05,6.35435]
[1780349215719,35.4,71081.16,0.0,-0.94618,5e-05,6.35435]
[1780349221562,35.4,71081.09,0.0,-0.94614,5e-05,6.35811]
[1780349223555,35.41,71080.88,0.0,-0.94615,5e-05,6.35755]
[1780349223720,35.41,71080.88,0.0,-0.94615,5e-05,6.35755]
[1780349223812,35.41,71087.23,0.0,-0.9458,5e-05,6.39024]
[1780349226408,35.41,71087.1,0.0,-0.94581,5e-05,6.39004]
[1780349227470,35.41,71089.28,0.0,-0.94568,5e-05,6.40202]
[1780349227604,35.41,71092.6,0.0,-0.9455,5e-05,6.41933]
[1780349228983,35.41,71092.6,0.0,-0.9455,5e-05,6.41933]
[1780349229049,35.41,71055.32,0.0,-0.94746,5e-05,6.23171]
[1780349229618,35.41,71027.52,0.0,-0.94889,5e-05,6.09443]
[1780349230624,35.41,71023.34,0.0,-0.94909,5e-05,6.07477]
[1780349232124,35.41,71023.34,0.0,-0.94909,5e-05,6.07477]
[1780349234236,35.42,71020.83,0.0,-0.94919,5e-05,6.06531]
[1780349236222,35.42,71016.53,0.0,-0.9494,5e-05,6.04518]
[1780349241702,35.43,71016.4,0.0,-0.94937,5e-05,6.04759]
[1780349243944,35.43,71016.54,0.0,-0.94936,5e-05,6.04878]
[1780349244018,35.43,71014.49,0.0,-0.94946,5e-05,6.03924]
[1780349245730,35.43,71023.84,0.0,-0.94898,5e-05,6.08618]
[1780349246737,35.43,71025.75,0.0,-0.94887,5e-05,6.09603]
[1780349247337,35.43,71025.75,0.0,-0.94887,5e-05,6.09603]
[1780349248155,35.43,71025.75,0.0,-0.94887,5e-05,6.09603]
[1780349248207,35.44,71025.67,0.0,-0.94887,5e-05,6.09606]
[1780349248219,35.44,71025.67,0.0,-0.94887,5e-05,6.09606]
[1780349249921,35.44,71025.74,0.0,-0.94886,5e-05,6.09683]
[1780349249972,35.44,71025.74,0.0,-0.94886,5e-05,6.09683]
[1780349250073,35.44,71026.18,0.0,-0.94884,5e-05,6.09943]
[1780349250281,35.44,71026.18,0.0,-0.94884,5e-05,6.09943]
[1780349251683,35.44,71026.14,0.0,-0.94884,5e-05,6.09966]
[1780349251721,35.44,71026.14,0.0,-0.94884,5e-05,6.09966]
[1780349251772,35.44,71025.81,0.0,-0.94887,5e-05,6.09523]
[1780349253786,35.44,71021.62,0.0,-0.94908,5e-05,6.07547]
[1780349254793,35.44,71017.46,0.0,-0.94928,5e-05,6.05551]
[1780349256204,35.44,71017.08,0.0,-0.9493,5e-05,6.05414]
[1780349256223,35.44,71017.08,0.0,-0.9493,5e-05,6.05414]
[1780349256255,35.44,71017.08,0.0,-0.9493,5e-05,6.05414]
[1780349256358,35.44,71017.08,0.0,-0.9493,5e-05,6.05414]
[1780349256473,35.44,71017.08,0.0,-0.9493,5e-05,6.05414]
[1780349256807,35.44,71017.13,0.0,-0.94929,5e-05,6.05489]
[1780349260299,35.45,71018.79,0.0,-0.94919,5e-05,6.06453]
[1780349260470,35.45,71018.79,0.0,-0.94919,5e-05,6.06453]
[1780349260836,35.45,71023.22,0.0,-0.94896,5e-05,6.08679]
[1780349261842,35.45,71029.02,0.0,-0.94866,5e-05,6.11581]
[1780349262488,35.45,71029.02,0.0,-0.94866,5e-05,6.11581]
[1780349262515,35.45,71029.02,0.0,-0.94866,5e-05,6.11581]
[1780349262721,35.45,71029.02,0.0,-0.94866,5e-05,6.11581]
[1780349262795,35.45,71029.02,0.0,-0.94866,5e-05,6.11581]
[1780349262847,35.45,71029.02,0.0,-0.94866,5e-05,6.11581]
[1780349262971,35.45,71029.02,0.0,-0.94866,5e-05,6.11581]
[1780349263053,35.45,71032.58,0.0,-0.94847,5e-05,6.1338]
[1780349265870,35.45,71038.22,0.0,-0.94817,5e-05,6.16279]
[1780349267884,35.45,71041.9,0.0,-0.94797,5e-05,6.18168]
[1780349269544,35.45,71043.1,0.0,-0.94791,5e-05,6.18792]
[1780349269630,35.45,71043.1,0.0,-0.94791,5e-05,6.18792]
[1780349269708,35.45,71043.1,0.0,-0.94791,5e-05,6.18792]
[1780349269721,35.45,71043.1,0.0,-0.94791,5e-05,6.18792]
[1780349269758,35.45,71043.1,0.0,-0.94791,5e-05,6.18792]
[1780349269898,35.46,71042.76,0.0,-0.94792,5e-05,6.18649]
[1780349271778,35.46,71043.09,0.0,-0.9479,5e-05,6.1884]
[1780349271970,35.46,71043.09,0.0,-0.9479,5e-05,6.1884]
[1780349272043,35.46,71046.89,0.0,-0.9477,5e-05,6.20805]
[1780349276947,35.46,71049.14,0.0,-0.94754,5e-05,6.22274]
[1780349281982,35.47,71049.51,0.0,-0.94749,5e-05,6.22795]
[1780349282717,35.47,71049.51,0.0,-0.94749,5e-05,6.22795]
[1780349282817,35.47,71049.51,0.0,-0.94749,5e-05,6.22795]
[1780349282975,35.47,71049.51,0.0,-0.94749,5e-05,6.22795]
[1780349283027,35.47,71049.51,0.0,-0.94749,5e-05,6.22795]
[1780349283056,35.47,71049.51,0.0,-0.94748,5e-05,6.22862]
[1780349283221,35.47,71049.51,0.0,-0.94748,5e-05,6.22862]
[1780349291044,35.48,71049.95,0.0,-0.9474,5e-05,6.23605]
[1780349292052,35.49,71054.04,0.0,-0.94718,5e-05,6.25712]
[1780349293059,35.49,71057.92,0.0,-0.94697,5e-05,6.27715]
[1780349294368,35.49,71058.15,0.0,-0.94696,5e-05,6.27888]
[1780349294420,35.49,71058.15,0.0,-0.94696,5e-05,6.27888]
[1780349294471,35.49,71058.15,0.0,-0.94696,5e-05,6.27888]
[1780349294588,35.49,71058.15,0.0,-0.94696,5e-05,6.27888]
[1780349294640,35.49,71058.15,0.0,-0.94696,5e-05,6.27888]
[1780349294719,35.49,71058.15,0.0,-0.94696,5e-05,6.27888]
[1780349295073,35.49,71057.93,0.0,-0.94696,5e-05,6.27836]
[1780349298093,35.49,71062.03,0.0,-0.94673,5e-05,6.30063]
[1780349303129,35.5,71064.79,0.0,-0.94655,5e-05,6.31715]
[1780349304248,35.5,71064.76,0.0,-0.94655,5e-05,6.31752]
[1780349304300,35.5,71064.76,0.0,-0.94655,5e-05,6.31752]
[1780349304389,35.5,71064.76,0.0,-0.94655,5e-05,6.31752]
[1780349304440,35.5,71064.76,0.0,-0.94655,5e-05,6.31752]
[1780349304470,35.5,71064.76,0.0,-0.94655,5e-05,6.31752]
[1780349305143,35.5,71064.53,0.0,-0.94656,5e-05,6.31688]
[1780349310178,35.51,71062.35,0.0,-0.94664,5e-05,6.3085]
[1780349314205,35.51,71066.44,0.0,-0.94643,5e-05,6.32788]
[1780349316270,35.51,71066.52,0.0,-0.94642,5e-05,6.32926]
[1780349316320,35.51,71066.52,0.0,-0.94642,5e-05,6.32926]
[1780349316472,35.51,71066.52,0.0,-0.94642,5e-05,6.32926]
[1780349316534,35.51,71066.52,0.0,-0.94642,5e-05,6.32926]
[1780349316579,35.51,71066.52,0.0,-0.94642,5e-05,6.32926]
[1780349316720,35.51,71066.52,0.0,-0.94642,5e-05,6.32926]
[1780349317227,35.51,71066.47,0.0,-0.94641,5e-05,6.3295]
[1780349322262,35.52,71063.86,0.0,-0.94653,5e-05,6.31882]
[1780349325196,35.52,71063.82,0.0,-0.94652,5e-05,6.31912]
[1780349325221,35.52,71063.82,0.0,-0.94652,5e-05,6.31912]
[1780349325356,35.52,71062.57,0.0,-0.94658,5e-05,6.31384]
[1780349325471,35.52,71062.57,0.0,-0.94658,5e-05,6.31384]
[1780349325527,35.52,71062.57,0.0,-0.94658,5e-05,6.31384]
[1780349325624,35.52,71062.57,0.0,-0.94658,5e-05,6.31384]
[1780349325722,35.52,71062.57,0.0,-0.94658,5e-05,6.31384]
[1780349325784,35.52,71057.21,0.0,-0.94685,5e-05,6.2875]
[1780349330737,35.53,71054.83,0.0,-0.94696,5e-05,6.27728]
[1780349330787,35.53,71054.83,0.0,-0.94696,5e-05,6.27728]
[1780349330977,35.53,71054.83,0.0,-0.94696,5e-05,6.27728]
[1780349331018,35.53,71054.83,0.0,-0.94696,5e-05,6.27728]
[1780349331069,35.53,71054.83,0.0,-0.94696,5e-05,6.27728]
[1780349331223,35.53,71054.83,0.0,-0.94696,5e-05,6.27728]
[1780349331097,35.53,71047.53,0.0,-0.94733,5e-05,6.24199]
[1780349332332,35.53,71044.21,0.0,-0.9475,5e-05,6.22607]
[1780349334364,35.53,71042.79,0.0,-0.94756,5e-05,6.21965]
[1780349334473,35.53,71042.79,0.0,-0.94756,5e-05,6.21965]
[1780349335733,35.53,71044.39,0.0,-0.94747,5e-05,6.22827]
[1780349335781,35.53,71044.39,0.0,-0.94747,5e-05,6.22827]
[1780349335972,35.53,71044.39,0.0,-0.94747,5e-05,6.22827]
[1780349336073,35.54,71042.82,0.0,-0.94754,5e-05,6.22175]
[1780349341531,35.54,71042.67,0.0,-0.94755,5e-05,6.221]
[1780349341576,35.54,71042.67,0.0,-0.94755,5e-05,6.221]
[1780349341642,35.54,71042.67,0.0,-0.94755,5e-05,6.221]
[1780349341652,35.54,71042.67,0.0,-0.94755,5e-05,6.221]
[1780349341725,35.54,71042.67,0.0,-0.94755,5e-05,6.221]
[1780349341792,35.55,71042.61,0.0,-0.94751,5e-05,6.2246]
[1780349351104,35.55,71042.93,0.0,-0.94747,5e-05,6.22813]
[1780349351156,35.55,71042.93,0.0,-0.94747,5e-05,6.22813]
[1780349351220,35.55,71042.93,0.0,-0.94747,5e-05,6.22813]
[1780349351243,35.55,71042.93,0.0,-0.94747,5e-05,6.22813]
[1780349351294,35.56,71043.11,0.0,-0.94742,5e-05,6.23286]
[1780349351473,35.56,71043.11,0.0,-0.94742,5e-05,6.23286]
[1780349351570,35.56,71043.22,0.0,-0.94742,5e-05,6.23341]
[1780349357104,35.56,71043.22,0.0,-0.94739,5e-05,6.23592]
[1780349357220,35.56,71043.22,0.0,-0.94739,5e-05,6.23592]
[1780349357470,35.57,71043.87,0.0,-0.94734,5e-05,6.24041]
[1780349357742,35.57,71043.87,0.0,-0.94734,5e-05,6.24041]
[1780349357749,35.57,71043.87,0.0,-0.94734,5e-05,6.24041]
[1780349357970,35.57,71043.87,0.0,-0.94734,5e-05,6.24041]
[1780349358020,35.57,71050.2,0.0,-0.94701,5e-05,6.27261]
[1780349359220,35.57,71050.2,0.0,-0.94701,5e-05,6.27261]
[1780349365020,35.57,71048.11,0.0,-0.94708,5e-05,6.26501]
[1780349367631,35.58,71048.22,0.0,-0.94706,5e-05,6.26727]
[1780349367637,35.58,71048.22,0.0,-0.94706,5e-05,6.26727]
[1780349367720,35.58,71048.22,0.0,-0.94706,5e-05,6.26727]
[1780349367849,35.58,71048.22,0.0,-0.94706,5e-05,6.26727]
[1780349367902,35.58,71048.22,0.0,-0.94706,5e-05,6.26727]
[1780349367972,35.58,71048.22,0.0,-0.94706,5e-05,6.26727]
[1780349368003,35.58,71048.18,0.0,-0.94705,5e-05,6.26821]
[1780349373620,35.59,71048.07,0.0,-0.94705,5e-05,6.26776]
[1780349378532,35.59,71048.12,0.0,-0.94703,5e-05,6.2697]
[1780349379220,35.59,71048.12,0.0,-0.94703,5e-05,6.2697]
[1780349379740,35.59,71048.08,0.0,-0.94702,5e-05,6.27062]
[1780349379788,35.59,71048.08,0.0,-0.94702,5e-05,6.27062]
[1780349379971,35.59,71048.08,0.0,-0.94702,5e-05,6.27062]
[1780349379997,35.59,71048.02,0.0,-0.94701,5e-05,6.27088]
[1780349385704,35.6,71047.86,0.0,-0.94699,5e-05,6.2734]
[1780349390740,35.61,71048.09,0.0,-0.94694,5e-05,6.27729]
[1780349396098,35.61,71048.27,0.0,-0.94691,5e-05,6.28036]
[1780349396219,35.61,71048.27,0.0,-0.94691,5e-05,6.28036]
[1780349396280,35.61,71055.39,0.0,-0.94653,5e-05,6.31653]
[1780349396803,35.61,71055.39,0.0,-0.94653,5e-05,6.31653]
[1780349396855,35.61,71055.39,0.0,-0.94653,5e-05,6.31653]
[1780349396975,35.61,71055.39,0.0,-0.94653,5e-05,6.31653]
[1780349397008,35.61,71061.15,0.0,-0.94622,5e-05,6.34593]
[1780349399365,35.61,71062.61,0.0,-0.94614,5e-05,6.35413]
[1780349400289,35.61,71062.61,0.0,-0.94614,5e-05,6.35413]
[1780349400364,35.62,71064.55,0.0,-0.94603,5e-05,6.36432]
[1780349400470,35.62,71064.55,0.0,-0.94603,5e-05,6.36432]
[1780349401150,35.62,71064.55,0.0,-0.94603,5e-05,6.36432]
[1780349401202,35.62,71064.55,0.0,-0.94603,5e-05,6.36432]
[1780349401224,35.62,71064.55,0.0,-0.94603,5e-05,6.36432]
[1780349401302,35.62,71067.22,0.0,-0.94588,5e-05,6.37818]
[1780349404838,35.62,71070.3,0.0,-0.9457,5e-05,6.39525]
[1780349405845,35.62,71074.91,0.0,-0.94545,5e-05,6.41891]
[1780349407822,35.62,71074.46,0.0,-0.94548,5e-05,6.41695]
[1780349407874,35.62,71074.46,0.0,-0.94548,5e-05,6.41695]
[1780349407971,35.62,71074.46,0.0,-0.94548,5e-05,6.41695]
[1780349408216,35.62,71074.46,0.0,-0.94548,5e-05,6.41695]
[1780349408314,35.62,71074.5,0.0,-0.94547,5e-05,6.41747]
[1780349408479,35.62,71074.5,0.0,-0.94547,5e-05,6.41747]
[1780349411887,35.62,71078.69,0.0,-0.94523,5e-05,6.43996]
[1780349413239,35.62,71078.69,0.0,-0.94523,5e-05,6.43996]
[1780349413289,35.62,71078.69,0.0,-0.94523,5e-05,6.43996]
[1780349413469,35.63,71079.94,0.0,-0.94516,5e-05,6.44658]
[1780349413725,35.63,71079.94,0.0,-0.94516,5e-05,6.44658]
[1780349413777,35.63,71079.94,0.0,-0.94516,5e-05,6.44658]
[1780349413977,35.63,71079.94,0.0,-0.94516,5e-05,6.44658]
[1780349414077,35.63,71079.33,0.0,-0.94519,5e-05,6.44376]
[1780349418936,35.63,71072.04,0.0,-0.94557,5e-05,6.40823]
[1780349419481,35.63,71072.04,0.0,-0.94557,5e-05,6.40823]
[1780349419532,35.63,71072.04,0.0,-0.94557,5e-05,6.40823]
[1780349419720,35.63,71072.04,0.0,-0.94557,5e-05,6.40823]
[1780349419755,35.63,71072.04,0.0,-0.94557,5e-05,6.40823]
[1780349419862,35.63,71072.04,0.0,-0.94557,5e-05,6.40823]
[1780349419970,35.63,71072.04,0.0,-0.94557,5e-05,6.40823]
[1780349420064,35.63,71067.17,0.0,-0.94582,5e-05,6.38397]
[1780349421957,35.63,71063.95,0.0,-0.94598,5e-05,6.36852]
[1780349426991,35.64,71062.6,0.0,-0.94603,5e-05,6.36376]
[1780349428685,35.64,71062.48,0.0,-0.94604,5e-05,6.36357]
[1780349428719,35.64,71062.48,0.0,-0.94604,5e-05,6.36357]
[1780349429212,35.64,71062.48,0.0,-0.94604,5e-05,6.36357]
[1780349429221,35.64,71062.48,0.0,-0.94604,5e-05,6.36357]
[1780349429302,35.64,71062.54,0.0,-0.94603,5e-05,6.36429]
[1780349433222,35.64,71062.79,0.0,-0.94603,5e-05,6.3635]
[1780349433278,35.64,71062.83,0.0,-0.94602,5e-05,6.36411]
[1780349439221,35.64,71063.61,0.0,-0.94596,5e-05,6.36968]
[1780349445118,35.65,71063.54,0.0,-0.94593,5e-05,6.37252]
[1780349447658,35.65,71063.51,0.0,-0.94593,5e-05,6.37277]
[1780349447719,35.65,71063.51,0.0,-0.94593,5e-05,6.37277]
[1780349448798,35.65,71063.51,0.0,-0.94592,5e-05,6.37357]
[1780349448809,35.65,71063.51,0.0,-0.94592,5e-05,6.37357]
[1780349448971,35.65,71063.51,0.0,-0.94592,5e-05,6.37357]
[1780349449017,35.65,71063.51,0.0,-0.94592,5e-05,6.37396]
[1780349455221,35.66,71063.51,0.0,-0.9459,5e-05,6.37554]
[1780349461231,35.66,71063.82,0.0,-0.94585,5e-05,6.38027]
[1780349462364,35.66,71063.82,0.0,-0.94585,5e-05,6.38027]
[1780349462469,35.67,71064.58,0.0,-0.9458,5e-05,6.38449]
[1780349462583,35.67,71064.58,0.0,-0.9458,5e-05,6.38449]
[1780349462720,35.67,71064.58,0.0,-0.9458,5e-05,6.38449]
[1780349463245,35.67,71064.75,0.0,-0.94579,5e-05,6.38573]
[1780349469906,35.67,71064.72,0.0,-0.94578,5e-05,6.3871]
[1780349472308,35.67,71067.15,0.0,-0.94563,5e-05,6.40123]
[1780349472458,35.67,71067.15,0.0,-0.94563,5e-05,6.40123]
[1780349472469,35.67,71067.15,0.0,-0.94563,5e-05,6.40123]
[1780349474924,35.67,71069.8,0.0,-0.94548,5e-05,6.4153]
[1780349475221,35.67,71069.8,0.0,-0.94548,5e-05,6.4153]
[1780349475330,35.68,71069.87,0.0,-0.94547,5e-05,6.41599]
[1780349476953,35.68,71070.01,0.0,-0.94546,5e-05,6.41702]
[1780349479221,35.68,71068.41,0.0,-0.94554,5e-05,6.40927]
[1780349485065,35.68,71068.09,0.0,-0.94555,5e-05,6.40867]
[1780349485117,35.68,71068.09,0.0,-0.94555,5e-05,6.40867]
[1780349485220,35.68,71068.09,0.0,-0.94555,5e-05,6.40867]
[1780349485432,35.68,71068.3,0.0,-0.94552,5e-05,6.41142]
[1780349485436,35.68,71068.3,0.0,-0.94552,5e-05,6.41142]
[1780349485470,35.68,71068.3,0.0,-0.94552,5e-05,6.41142]
[1780349486406,35.68,71067.96,0.0,-0.94553,5e-05,6.41003]
[1780349492448,35.69,71068.81,0.0,-0.94549,5e-05,6.41298]
[1780349503289,35.69,71068.91,0.0,-0.94548,5e-05,6.41381]
[1780349503339,35.69,71068.91,0.0,-0.94548,5e-05,6.41381]
[1780349503340,35.69,71070.97,0.0,-0.94534,5e-05,6.42739]
[1780349503474,35.69,71070.97,0.0,-0.94534,5e-05,6.42739]
[1780349503525,35.69,71071.0,0.0,-0.94534,5e-05,6.42754]
[1780349506588,35.69,71071.0,0.0,-0.94534,5e-05,6.42754]
[1780349507222,35.69,71071.0,0.0,-0.94534,5e-05,6.42754]
[1780349507322,35.7,71071.0,0.0,-0.94533,5e-05,6.42873]
[1780349510541,35.7,71071.32,0.0,-0.9453,5e-05,6.43093]
[1780349510593,35.7,71071.32,0.0,-0.9453,5e-05,6.43093]
[1780349510720,35.7,71071.32,0.0,-0.9453,5e-05,6.43093]
[1780349510819,35.7,71072.99,0.0,-0.94521,5e-05,6.43995]
[1780349511801,35.7,71075.72,0.0,-0.94506,5e-05,6.45403]
[1780349521290,35.7,71077.01,0.0,-0.94498,5e-05,6.4613]
[1780349521341,35.7,71077.01,0.0,-0.94498,5e-05,6.4613]
[1780349521718,35.71,71076.88,0.0,-0.94497,5e-05,6.4621]
[1780349521443,35.71,71076.88,0.0,-0.94497,5e-05,6.4621]
[1780349529714,35.71,71076.05,0.0,-0.945,5e-05,6.45985]
[1780349534748,35.71,71073.99,0.0,-0.94509,5e-05,6.45065]
[1780349539784,35.71,71071.46,0.0,-0.94521,5e-05,6.43914]
[1780349546833,35.72,71071.58,0.0,-0.94518,5e-05,6.442]
[1780349551868,35.72,71070.96,0.0,-0.94523,5e-05,6.43698]
[1780349556903,35.73,71070.77,0.0,-0.94522,5e-05,6.43747]
[1780349561938,35.73,71069.91,0.0,-0.94525,5e-05,6.43458]
[1780349566973,35.73,71070.72,0.0,-0.94519,5e-05,6.44013]
[1780349572011,35.73,71071.22,0.0,-0.94515,5e-05,6.44407]
[1780349575030,35.74,71074.74,0.0,-0.94495,5e-05,6.46272]
[1780349576038,35.74,71078.18,0.0,-0.94477,5e-05,6.48041]
[1780349581073,35.74,71078.04,0.0,-0.94476,5e-05,6.48079]
[1780349586108,35.74,71077.99,0.0,-0.94475,5e-05,6.4816]
[1780349593157,35.74,71077.02,0.0,-0.94479,5e-05,6.47817]
[1780349598192,35.75,71074.31,0.0,-0.94492,5e-05,6.46551]
[1780349602219,35.75,71071.91,0.0,-0.94504,5e-05,6.45435]
[1780349605241,35.75,71070.02,0.0,-0.94513,5e-05,6.44557]
[1780349608262,35.75,71068.21,0.0,-0.94522,5e-05,6.43724]
[1780349609219,35.75,71068.21,0.0,-0.94522,5e-05,6.43724]
[1780349609268,35.75,71064.5,0.0,-0.94542,5e-05,6.4188]
[1780349616317,35.76,71064.66,0.0,-0.94541,5e-05,6.41854]
[1780349622361,35.76,71064.18,0.0,-0.94541,5e-05,6.41805]
[1780349630420,35.77,71064.18,0.0,-0.94539,5e-05,6.42057]
[1780349633441,35.77,71062.3,0.0,-0.94548,5e-05,6.41205]
[1780349637468,35.77,71059.71,0.0,-0.9456,5e-05,6.40035]
[1780349638476,35.77,71055.2,0.0,-0.94584,5e-05,6.37802]
[1780349639483,35.77,71050.26,0.0,-0.94609,5e-05,6.35363]
[1780349640490,35.78,71047.43,0.0,-0.94624,5e-05,6.33988]
[1780349642504,35.78,71045.35,0.0,-0.94634,5e-05,6.33039]
[1780349643511,35.78,71043.07,0.0,-0.94645,5e-05,6.31946]
[1780349648547,35.78,71042.87,0.0,-0.94644,5e-05,6.32087]
[1780349649554,35.78,71038.64,0.0,-0.94665,5e-05,6.30024]
[1780349650561,35.79,71033.35,0.0,-0.94692,5e-05,6.27443]
[1780349655596,35.79,71032.12,0.0,-0.94696,5e-05,6.27108]
[1780349657610,35.79,71029.37,0.0,-0.94709,5e-05,6.25853]
[1780349662645,35.8,71031.28,0.0,-0.94696,5e-05,6.27089]
[1780349663652,35.8,71040.27,0.0,-0.94648,5e-05,6.31619]
[1780349664659,35.8,71042.16,0.0,-0.94638,5e-05,6.3261]
[1780349666673,35.8,71044.0,0.0,-0.94627,5e-05,6.33621]
[1780349671708,35.81,71040.07,0.0,-0.94648,5e-05,6.31546]
[1780349677751,35.81,71038.92,0.0,-0.94651,5e-05,6.31254]
[1780349682786,35.82,71038.24,0.0,-0.94652,5e-05,6.3115]
[1780349687821,35.82,71036.34,0.0,-0.9466,5e-05,6.3044]
[1780349692860,35.83,71041.24,0.0,-0.94631,5e-05,6.33122]
[1780349697895,35.83,71042.59,0.0,-0.94622,5e-05,6.3401]
[1780349704945,35.84,71043.01,0.0,-0.94616,5e-05,6.34545]
[1780349709980,35.85,71043.34,0.0,-0.94612,5e-05,6.34906]
[1780349715015,35.85,71043.04,0.0,-0.94612,5e-05,6.3495]
[1780349717029,35.85,71039.8,0.0,-0.94628,5e-05,6.33409]
[1780349718036,35.85,71041.69,0.0,-0.94618,5e-05,6.34394]
[1780349723071,35.86,71041.09,0.0,-0.94619,5e-05,6.34295]
[1780349728315,35.86,71041.09,0.0,-0.94617,5e-05,6.34493]
[1780349736162,35.87,71041.08,0.0,-0.94616,5e-05,6.34476]
[1780349748250,35.88,71040.28,0.0,-0.94615,5e-05,6.34549]
[1780349754292,35.88,71039.34,0.0,-0.94617,5e-05,6.3432]
[1780349756307,35.88,71037.02,0.0,-0.94629,5e-05,6.33243]
[1780349758321,35.89,71039.16,0.0,-0.94617,5e-05,6.34395]
[1780349759328,35.89,71037.13,0.0,-0.94627,5e-05,6.33422]
[1780349762349,35.89,71039.12,0.0,-0.94615,5e-05,6.3454]
[1780349763356,35.89,71037.09,0.0,-0.94625,5e-05,6.33567]
[1780349768391,35.9,71032.8,0.0,-0.94646,5e-05,6.31633]
[1780349773426,35.9,71033.84,0.0,-0.94638,5e-05,6.32369]
[1780349775440,35.9,71031.78,0.0,-0.94648,5e-05,6.31431]
[1780349777456,35.9,71030.02,0.0,-0.94656,5e-05,6.30646]
[1780349778463,35.9,71024.12,0.0,-0.94686,5e-05,6.27764]
[1780349779470,35.91,71021.9,0.0,-0.94697,5e-05,6.26715]
[1780349780477,35.91,71019.84,0.0,-0.94708,5e-05,6.257]
[1780349780888,35.91,71019.84,0.0,-0.94708,5e-05,6.257]
[1780349780938,35.91,71019.84,0.0,-0.94708,5e-05,6.257]
[1780349780971,35.91,71019.84,0.0,-0.94708,5e-05,6.257]
[1780349783498,35.91,71017.81,0.0,-0.94718,5e-05,6.24718]
[1780349788533,35.91,71016.33,0.0,-0.94725,5e-05,6.24083]
[1780349790547,35.91,71012.82,0.0,-0.94741,5e-05,6.22468]
[1780349792561,35.91,71009.25,0.0,-0.94761,5e-05,6.20508]
[1780349795582,35.92,71006.11,0.0,-0.94775,5e-05,6.19157]
[1780349796589,35.92,71004.25,0.0,-0.94784,5e-05,6.18261]
[1780349797596,35.92,71000.5,0.0,-0.94803,5e-05,6.1644]
[1780349799610,35.92,70998.3,0.0,-0.94814,5e-05,6.15407]
[1780349802612,35.92,70997.93,0.0,-0.94816,5e-05,6.15272]
[1780349803661,35.92,70994.1,0.0,-0.94835,5e-05,6.13446]
[1780349807692,35.92,70992.26,0.0,-0.94843,5e-05,6.12655]
[1780349811717,35.93,70993.89,0.0,-0.94833,5e-05,6.13561]
[1780349813732,35.93,70995.96,0.0,-0.94822,5e-05,6.14624]
[1780349815746,35.93,70998.89,0.0,-0.94807,5e-05,6.16105]
[1780349818767,35.93,71003.07,0.0,-0.94785,5e-05,6.18217]
[1780349820781,35.93,71005.27,0.0,-0.94773,5e-05,6.19332]
[1780349821796,35.93,71008.26,0.0,-0.94757,5e-05,6.20867]
[1780349822803,35.93,71006.51,0.0,-0.94765,5e-05,6.20069]
[1780349825228,35.93,71006.68,0.0,-0.94764,5e-05,6.20215]
[1780349825824,35.94,71008.8,0.0,-0.94752,5e-05,6.21385]
[1780349830859,35.94,71008.95,0.0,-0.94748,5e-05,6.21765]
[1780349833880,35.95,71012.46,0.0,-0.94728,5e-05,6.23674]
[1780349834887,35.95,71014.48,0.0,-0.94717,5e-05,6.24727]
[1780349835894,35.95,71018.22,0.0,-0.94697,5e-05,6.2663]
[1780349839922,35.95,71020.25,0.0,-0.94684,5e-05,6.27839]
[1780349844958,35.96,71019.53,0.0,-0.94685,5e-05,6.27729]
[1780349845965,35.96,71023.45,0.0,-0.94664,5e-05,6.2972]
[1780349847979,35.96,71021.46,0.0,-0.94674,5e-05,6.28827]
[1780349849992,35.97,71027.51,0.0,-0.94641,5e-05,6.31921]
[1780349851001,35.97,71029.24,0.0,-0.94634,5e-05,6.32498]
[1780349853017,35.97,71029.92,0.0,-0.9463,5e-05,6.32916]
[1780349854024,35.97,71032.31,0.0,-0.94617,5e-05,6.34146]
[1780349855031,35.97,71035.2,0.0,-0.94601,5e-05,6.35626]
[1780349857045,35.97,71037.71,0.0,-0.94587,5e-05,6.36949]
[1780349858052,35.97,71039.54,0.0,-0.94577,5e-05,6.37897]
[1780349863087,35.97,71040.9,0.0,-0.94568,5e-05,6.38728]
[1780349868122,35.98,71041.78,0.0,-0.94562,5e-05,6.39313]
[1780349872149,35.98,71043.81,0.0,-0.9455,5e-05,6.40462]
[1780349874163,35.98,71046.19,0.0,-0.94537,5e-05,6.41704]
[1780349876178,35.98,71049.76,0.0,-0.94517,5e-05,6.4354]
[1780349881214,35.98,71039.63,0.0,-0.9457,5e-05,6.38555]
[1780349882221,35.99,71033.56,0.0,-0.94602,5e-05,6.35551]
[1780349887256,35.99,71032.33,0.0,-0.94606,5e-05,6.351]
[1780349892291,35.99,71032.15,0.0,-0.94606,5e-05,6.35182]
[1780349894305,35.99,71038.41,0.0,-0.94572,5e-05,6.38376]
[1780349896319,36.0,71045.09,0.0,-0.94536,5e-05,6.41779]
[1780349899340,36.0,71047.13,0.0,-0.94524,5e-05,6.42874]
[1780349903368,36.0,71045.16,0.0,-0.94534,5e-05,6.41974]
[1780349906389,36.0,71042.71,0.0,-0.94546,5e-05,6.4082]
[1780349907396,36.0,71039.3,0.0,-0.94564,5e-05,6.3914]
[1780349909410,36.0,71036.45,0.0,-0.94578,5e-05,6.37776]
[1780349913438,36.01,71030.29,0.0,-0.94612,5e-05,6.34508]
[1780349918473,36.01,71030.38,0.0,-0.94609,5e-05,6.3474]
[1780349923508,36.01,71030.94,0.0,-0.94604,5e-05,6.35204]
[1780349928543,36.02,71031.92,0.0,-0.94597,5e-05,6.35873]
[1780349933579,36.02,71033.35,0.0,-0.94588,5e-05,6.36759]
[1780349936600,36.02,71035.31,0.0,-0.94576,5e-05,6.37833]
[1780349941635,36.03,71035.56,0.0,-0.94573,5e-05,6.38111]
[1780349946673,36.03,71036.01,0.0,-0.94569,5e-05,6.38485]
[1780349951706,36.03,71037.22,0.0,-0.94562,5e-05,6.39231]
[1780349954727,36.03,71044.74,0.0,-0.94521,5e-05,6.43078]
[1780349955734,36.03,71043.83,0.0,-0.94525,5e-05,6.42643]
[1780349960769,36.04,71045.17,0.0,-0.94517,5e-05,6.43423]
[1780349962783,36.04,71041.45,0.0,-0.94536,5e-05,6.41601]
[1780349967818,36.04,71041.14,0.0,-0.94537,5e-05,6.41567]
[1780349970839,36.04,71043.29,0.0,-0.94525,5e-05,6.42716]
[1780349972853,36.04,71046.25,0.0,-0.94511,5e-05,6.43915]
[1780349976881,36.04,71044.41,0.0,-0.9452,5e-05,6.43077]
[1780349981916,36.05,71042.79,0.0,-0.94527,5e-05,6.4238]
[1780349982923,36.05,71035.72,0.0,-0.94564,5e-05,6.38867]
[1780349983930,36.05,71030.83,0.0,-0.9459,5e-05,6.36458]
[1780349988964,36.05,71029.84,0.0,-0.94593,5e-05,6.36133]
[1780349994000,36.06,71029.35,0.0,-0.94594,5e-05,6.36059]
[1780349999040,36.06,71024.6,0.0,-0.94617,5e-05,6.33869]
[1780350001055,36.06,71009.8,0.0,-0.94693,5e-05,6.26618]
[1780350002063,36.06,70997.3,0.0,-0.94757,5e-05,6.2052]
[1780350003070,36.06,70997.41,0.0,-0.94756,5e-05,6.20585]
[1780350005084,36.06,70995.35,0.0,-0.94767,5e-05,6.19598]
[1780350010119,36.06,70995.32,0.0,-0.94766,5e-05,6.19645]
[1780350012133,36.06,71004.29,0.0,-0.9472,5e-05,6.24074]
[1780350013140,36.07,71010.39,0.0,-0.94688,5e-05,6.27092]
[1780350014155,36.07,71016.08,0.0,-0.94659,5e-05,6.29908]
[1780350016571,36.07,71018.09,0.0,-0.94647,5e-05,6.31038]
[1780350017176,36.07,71020.36,0.0,-0.94635,5e-05,6.32164]
[1780350018184,36.07,71023.16,0.0,-0.9462,5e-05,6.33595]
[1780350019190,36.07,71024.86,0.0,-0.9461,5e-05,6.34479]
[1780350020197,36.07,71028.33,0.0,-0.94592,5e-05,6.36242]
[1780350022211,36.07,71031.29,0.0,-0.94576,5e-05,6.37784]
[1780350024225,36.07,71033.1,0.0,-0.94565,5e-05,6.38748]
[1780350028253,36.08,71037.13,0.0,-0.94543,5e-05,6.40872]
[1780350033288,36.08,71042.11,0.0,-0.94518,5e-05,6.43157]
[1780350038323,36.08,71043.55,0.0,-0.94509,5e-05,6.44]
[1780350040345,36.08,71048.49,0.0,-0.94482,5e-05,6.46498]
[1780350041351,36.08,71054.56,0.0,-0.9445,5e-05,6.49586]
[1780350042358,36.08,71056.97,0.0,-0.94437,5e-05,6.50811]
[1780350047392,36.08,71057.88,0.0,-0.94431,5e-05,6.51309]
[1780350052428,36.08,71057.73,0.0,-0.94432,5e-05,6.51268]
[1780350053436,36.08,71053.33,0.0,-0.94455,5e-05,6.49057]
[1780350054443,36.08,71049.31,0.0,-0.94477,5e-05,6.47045]
[1780350059476,36.09,71047.55,0.0,-0.94485,5e-05,6.46235]
[1780350061490,36.09,71045.14,0.0,-0.94498,5e-05,6.45058]
[1780350063505,36.09,71043.19,0.0,-0.94508,5e-05,6.44119]
[1780350066526,36.09,71039.83,0.0,-0.94525,5e-05,6.42496]
[1780350067533,36.09,71036.16,0.0,-0.94544,5e-05,6.40683]
[1780350071561,36.09,71033.59,0.0,-0.94558,5e-05,6.39314]
[1780350076596,36.09,71032.48,0.0,-0.94565,5e-05,6.38715]
[1780350081631,36.09,71031.57,0.0,-0.94568,5e-05,6.38417]
[1780350086666,36.09,71031.72,0.0,-0.94565,5e-05,6.3865]
[1780350091701,36.1,71031.99,0.0,-0.94565,5e-05,6.38611]
[1780350094722,36.1,71034.04,0.0,-0.94553,5e-05,6.39726]
[1780350099757,36.1,71032.85,0.0,-0.94558,5e-05,6.39284]
[1780350104792,36.11,71031.61,0.0,-0.94562,5e-05,6.38819]
[1780350109827,36.11,71032.15,0.0,-0.94558,5e-05,6.39245]
[1780350112849,36.11,71043.29,0.0,-0.94498,5e-05,6.4491]
[1780350113856,36.11,71047.76,0.0,-0.94474,5e-05,6.47176]
[1780350114863,36.11,71052.4,0.0,-0.94449,5e-05,6.49528]
[1780350120905,36.11,71052.85,0.0,-0.94446,5e-05,6.49835]
[1780350121912,36.11,71050.66,0.0,-0.94457,5e-05,6.48744]
[1780350126946,36.12,71049.93,0.0,-0.9446,5e-05,6.48447]
[1780350131981,36.12,71050.51,0.0,-0.94457,5e-05,6.48812]
[1780350133996,36.12,71052.73,0.0,-0.94444,5e-05,6.49958]
[1780350135009,36.12,71055.72,0.0,-0.94428,5e-05,6.51478]
[1780350136014,36.12,71057.6,0.0,-0.94418,5e-05,6.52438]
[1780350138025,36.12,71059.84,0.0,-0.94406,5e-05,6.53586]
[1780350143060,36.12,71061.36,0.0,-0.94397,5e-05,6.54386]
[1780350148095,36.12,71059.55,0.0,-0.94407,5e-05,6.53499]
[1780350149102,36.12,71056.6,0.0,-0.94422,5e-05,6.52016]
[1780350150109,36.12,71046.98,0.0,-0.94474,5e-05,6.47181]
[1780350151116,36.12,71040.11,0.0,-0.94513,5e-05,6.4342]
[1780350156151,36.12,71040.81,0.0,-0.94508,5e-05,6.43882]
[1780350158165,36.12,71036.91,0.0,-0.94528,5e-05,6.41975]
[1780350159172,36.12,71034.11,0.0,-0.94543,5e-05,6.40601]
[1780350164207,36.12,71033.32,0.0,-0.94548,5e-05,6.40103]
[1780350169242,36.12,71033.54,0.0,-0.94545,5e-05,6.40355]
[1780350171256,36.13,71021.97,0.0,-0.94605,5e-05,6.34651]
[1780350172263,36.13,71011.88,0.0,-0.94658,5e-05,6.29642]
[1780350173270,36.13,71008.41,0.0,-0.94676,5e-05,6.27926]
[1780350175284,36.13,71006.61,0.0,-0.94686,5e-05,6.27036]
[1780350176291,36.13,71004.77,0.0,-0.94695,5e-05,6.2613]
[1780350181952,36.13,71003.25,0.0,-0.94703,5e-05,6.25389]
[1780350182053,36.13,71000.87,0.0,-0.94715,5e-05,6.24224]
[1780350187367,36.13,71008.65,0.0,-0.94675,5e-05,6.28079]
[1780350188375,36.13,71010.63,0.0,-0.94664,5e-05,6.2906]
[1780350189382,36.13,71010.61,0.0,-0.94664,5e-05,6.29048]
[1780350194419,36.13,71012.31,0.0,-0.94656,5e-05,6.29868]
[1780350199453,36.13,71013.81,0.0,-0.94648,5e-05,6.30585]
[1780350203482,36.12,71011.69,0.0,-0.9466,5e-05,6.29506]
[1780350211538,36.12,71010.23,0.0,-0.9467,5e-05,6.2843]
[1780350215566,36.12,71001.31,0.0,-0.94716,5e-05,6.24025]
[1780350216573,36.12,70995.07,0.0,-0.94748,5e-05,6.20968]
[1780350218587,36.12,70994.57,0.0,-0.94751,5e-05,6.20742]
[1780350219594,36.12,70992.66,0.0,-0.9476,5e-05,6.19817]
[1780350220927,36.12,70992.66,0.0,-0.9476,5e-05,6.19817]
[1780350222615,36.13,70987.18,0.0,-0.94788,5e-05,6.17173]
[1780350223622,36.13,70982.05,0.0,-0.94814,5e-05,6.14687]
[1780350225641,36.13,70929.21,0.0,-0.95077,5e-05,5.89313]
[1780350226643,36.14,70876.57,0.0,-0.95322,5e-05,5.65289]
[1780350227289,36.14,70876.57,0.0,-0.95322,5e-05,5.65289]
[1780350227884,36.14,70876.57,0.0,-0.95322,5e-05,5.65289]
[1780350227920,36.15,70877.8,0.0,-0.95312,5e-05,5.66257]
[1780350228794,36.15,70877.8,0.0,-0.95312,5e-05,5.66257]
[1780350229076,36.15,70877.8,0.0,-0.95312,5e-05,5.66257]
[1780350229122,36.15,70882.58,0.0,-0.95288,5e-05,5.68555]
[1780350229502,36.15,70882.58,0.0,-0.95288,5e-05,5.68555]
[1780350230035,36.15,70882.58,0.0,-0.95288,5e-05,5.68555]
[1780350230135,36.15,70882.66,0.0,-0.95287,5e-05,5.68674]
[1780350230241,36.15,70882.66,0.0,-0.95287,5e-05,5.68674]
[1780350230573,36.15,70882.66,0.0,-0.95287,5e-05,5.68674]
[1780350230679,36.15,70873.08,0.0,-0.95331,5e-05,5.64327]
[1780350231479,36.15,70873.08,0.0,-0.95331,5e-05,5.64327]
[1780350231520,36.15,70873.08,0.0,-0.95331,5e-05,5.64327]
[1780350231686,36.16,70865.71,0.0,-0.95365,5e-05,5.61023]
[1780350232693,36.16,70861.96,0.0,-0.95381,5e-05,5.59396]
[1780350233708,36.16,70873.66,0.0,-0.95327,5e-05,5.64776]
[1780350234714,36.16,70869.77,0.0,-0.95343,5e-05,5.63211]
[1780350235721,36.17,70865.34,0.0,-0.95362,5e-05,5.61264]
[1780350238744,36.17,70861.7,0.0,-0.95376,5e-05,5.59873]
[1780350242772,36.18,70865.11,0.0,-0.95357,5e-05,5.61807]
[1780350243780,36.18,70869.68,0.0,-0.95334,5e-05,5.64]
[1780350246019,36.18,70870.62,0.0,-0.95329,5e-05,5.6452]
[1780350246067,36.19,70889.06,0.0,-0.95241,5e-05,5.73144]
[1780350246801,36.19,70900.58,0.0,-0.95186,5e-05,5.78591]
[1780350247808,36.19,70901.96,0.0,-0.95179,5e-05,5.793]
[1780350249141,36.19,70901.96,0.0,-0.95179,5e-05,5.793]
[1780350248815,36.19,70922.23,0.0,-0.95081,5e-05,5.88856]
[1780350249822,36.19,70937.98,0.0,-0.95002,5e-05,5.96487]
[1780350250829,36.2,70951.21,0.0,-0.94935,5e-05,6.02954]
[1780350251853,36.2,70960.81,0.0,-0.94886,5e-05,6.077]
[1780350252842,36.2,70960.41,0.0,-0.94887,5e-05,6.07624]
[1780350253850,36.2,70953.22,0.0,-0.94922,5e-05,6.04233]
[1780350254857,36.2,70949.23,0.0,-0.94942,5e-05,6.02337]
[1780350255864,36.2,70944.28,0.0,-0.94966,5e-05,5.9994]
[1780350257878,36.2,70939.37,0.0,-0.94991,5e-05,5.97601]
[1780350259892,36.2,70934.25,0.0,-0.95015,5e-05,5.95224]
[1780350264927,36.2,70935.78,0.0,-0.95008,5e-05,5.95935]
[1780350269962,36.2,70935.8,0.0,-0.95008,5e-05,5.95872]
[1780350274997,36.2,70936.42,0.0,-0.95008,5e-05,5.95781]
[1780350276011,36.2,70926.84,0.0,-0.95056,5e-05,5.91211]
[1780350276430,36.2,70926.84,0.0,-0.95056,5e-05,5.91211]
[1780350277011,36.2,70913.58,0.0,-0.9512,5e-05,5.84936]
[1780350278084,36.2,70919.38,0.0,-0.95092,5e-05,5.87676]
[1780350278502,36.2,70919.38,0.0,-0.95092,5e-05,5.87676]
[1780350279221,36.2,70919.38,0.0,-0.95092,5e-05,5.87676]
[1780350279025,36.2,70922.69,0.0,-0.95076,5e-05,5.89241]
[1780350280032,36.2,70927.28,0.0,-0.95054,5e-05,5.91412]
[1780350280690,36.2,70927.28,0.0,-0.95054,5e-05,5.91412]
[1780350281039,36.2,70936.2,0.0,-0.9501,5e-05,5.95646]
[1780350282045,36.2,70936.98,0.0,-0.95006,5e-05,5.96004]
[1780350286929,36.2,70935.62,0.0,-0.95013,5e-05,5.95299]
[1780350286970,36.2,70935.62,0.0,-0.95013,5e-05,5.95299]
[1780350286981,36.2,70935.62,0.0,-0.95013,5e-05,5.95299]
[1780350287081,36.2,70935.42,0.0,-0.95015,5e-05,5.9519]
[1780350287306,36.2,70935.42,0.0,-0.95015,5e-05,5.9519]
[1780350287470,36.2,70935.42,0.0,-0.95015,5e-05,5.9519]
[1780350288088,36.2,70935.4,0.0,-0.95015,5e-05,5.95168]
[1780350293123,36.2,70935.17,0.0,-0.95017,5e-05,5.94994]
[1780350298158,36.19,70933.89,0.0,-0.95024,5e-05,5.94328]
[1780350299585,36.19,70933.25,0.0,-0.95027,5e-05,5.94013]
[1780350299598,36.19,70933.25,0.0,-0.95027,5e-05,5.94013]
[1780350299721,36.19,70933.25,0.0,-0.95027,5e-05,5.94013]
[1780350300172,36.19,70933.83,0.0,-0.95024,5e-05,5.94278]
[1780350304200,36.19,70937.65,0.0,-0.95006,5e-05,5.96047]
[1780350306645,36.19,70938.24,0.0,-0.95003,5e-05,5.963]
[1780350306650,36.19,70938.24,0.0,-0.95003,5e-05,5.963]
[1780350306726,36.19,70938.24,0.0,-0.95003,5e-05,5.963]
[1780350307221,36.19,70938.3,0.0,-0.95003,5e-05,5.96314]
[1780350312257,36.19,70938.44,0.0,-0.95003,5e-05,5.96307]
[1780350317404,36.19,70938.09,0.0,-0.95005,5e-05,5.96082]
[1780350317411,36.19,70938.09,0.0,-0.95005,5e-05,5.96082]
[1780350317471,36.19,70938.09,0.0,-0.95005,5e-05,5.96082]
[1780350317505,36.19,70937.98,0.0,-0.95006,5e-05,5.96016]
[1780350323334,36.19,70937.9,0.0,-0.95007,5e-05,5.95896]
[1780350328369,36.19,70938.18,0.0,-0.95007,5e-05,5.95964]
[1780350329300,36.19,70938.18,0.0,-0.95007,5e-05,5.95964]
[1780350329348,36.19,70938.18,0.0,-0.95007,5e-05,5.95964]
[1780350329471,36.19,70938.18,0.0,-0.95007,5e-05,5.95964]
[1780350329504,36.19,70938.57,0.0,-0.95005,5e-05,5.96137]
[1780350335418,36.18,70937.94,0.0,-0.95011,5e-05,5.95442]
[1780350336430,36.18,70932.43,0.0,-0.95038,5e-05,5.92807]
[1780350337433,36.18,70923.91,0.0,-0.9508,5e-05,5.88758]
[1780350339229,36.18,70923.91,0.0,-0.9508,5e-05,5.88758]
[1780350338440,36.18,70916.84,0.0,-0.95114,5e-05,5.85416]
[1780350339446,36.18,70915.14,0.0,-0.95123,5e-05,5.84619]
[1780350340545,36.18,70915.14,0.0,-0.95123,5e-05,5.84619]
[1780350340597,36.18,70915.14,0.0,-0.95123,5e-05,5.84619]
[1780350340724,36.18,70915.14,0.0,-0.95123,5e-05,5.84619]
[1780350340824,36.18,70914.73,0.0,-0.95124,5e-05,5.84438]
[1780350346497,36.18,70914.19,0.0,-0.95127,5e-05,5.84214]
[1780350349795,36.18,70914.27,0.0,-0.95126,5e-05,5.84271]
[1780350349847,36.18,70914.27,0.0,-0.95126,5e-05,5.84271]
[1780350349979,36.18,70914.27,0.0,-0.95126,5e-05,5.84271]
[1780350350076,36.19,70914.34,0.0,-0.95126,5e-05,5.84311]
[1780350355520,36.19,70917.41,0.0,-0.95111,5e-05,5.85781]
[1780350355571,36.19,70917.41,0.0,-0.95111,5e-05,5.85781]
[1780350355722,36.19,70917.41,0.0,-0.95111,5e-05,5.85781]
[1780350355822,36.19,70917.49,0.0,-0.9511,5e-05,5.85826]
[1780350360593,36.19,70926.45,0.0,-0.95067,5e-05,5.9008]
[1780350361603,36.19,70933.6,0.0,-0.95031,5e-05,5.9348]
[1780350363179,36.19,70933.6,0.0,-0.95031,5e-05,5.9348]
[1780350363230,36.19,70933.6,0.0,-0.95031,5e-05,5.9348]
[1780350363280,36.19,70934.73,0.0,-0.95026,5e-05,5.94005]
[1780350363474,36.19,70934.73,0.0,-0.95026,5e-05,5.94005]
[1780350368649,36.18,70935.78,0.0,-0.95021,5e-05,5.94453]
[1780350372081,36.18,70937.7,0.0,-0.95012,5e-05,5.95345]
[1780350372133,36.18,70937.7,0.0,-0.95012,5e-05,5.95345]
[1780350372224,36.18,70937.7,0.0,-0.95012,5e-05,5.95345]
[1780350372286,36.18,70937.8,0.0,-0.95012,5e-05,5.95368]
[1780350373224,36.18,70937.8,0.0,-0.95012,5e-05,5.95368]
[1780350373685,36.18,70942.43,0.0,-0.94989,5e-05,5.97551]
[1780350378031,36.18,70944.49,0.0,-0.9498,5e-05,5.98484]
[1780350378083,36.18,70944.49,0.0,-0.9498,5e-05,5.98484]
[1780350378227,36.18,70944.49,0.0,-0.9498,5e-05,5.98484]
[1780350378286,36.18,70944.83,0.0,-0.94978,5e-05,5.98629]
[1780350383755,36.18,70936.9,0.0,-0.95019,5e-05,5.94738]
[1780350384635,36.18,70936.9,0.0,-0.95019,5e-05,5.94738]
[1780350384687,36.18,70936.9,0.0,-0.95019,5e-05,5.94738]
[1780350384726,36.18,70936.9,0.0,-0.95019,5e-05,5.94738]
[1780350384761,36.18,70936.72,0.0,-0.9502,5e-05,5.94642]
[1780350389797,36.18,70936.2,0.0,-0.95023,5e-05,5.94346]
[1780350391811,36.18,70918.65,0.0,-0.95111,5e-05,5.85691]
[1780350393224,36.18,70918.65,0.0,-0.95111,5e-05,5.85691]
[1780350393289,36.18,70915.08,0.0,-0.95128,5e-05,5.84013]
[1780350393825,36.18,70910.38,0.0,-0.95151,5e-05,5.81809]
[1780350394832,36.18,70904.62,0.0,-0.95178,5e-05,5.79118]
[1780350395838,36.18,70901.2,0.0,-0.95194,5e-05,5.77533]
[1780350398356,36.18,70901.91,0.0,-0.95191,5e-05,5.77903]
[1780350398408,36.18,70901.91,0.0,-0.95191,5e-05,5.77903]
[1780350398490,36.18,70901.91,0.0,-0.95191,5e-05,5.77903]
[1780350398860,36.18,70901.41,0.0,-0.95193,5e-05,5.77687]
[1780350402887,36.18,70923.56,0.0,-0.95085,5e-05,5.8818]
[1780350403895,36.18,70931.67,0.0,-0.95046,5e-05,5.92026]
[1780350404902,36.18,70932.92,0.0,-0.9504,5e-05,5.92615]
[1780350406202,36.18,70932.92,0.0,-0.9504,5e-05,5.92615]
[1780350407201,36.18,70932.91,0.0,-0.9504,5e-05,5.92604]
[1780350407294,36.18,70922.25,0.0,-0.95092,5e-05,5.87544]
[1780350407923,36.18,70912.28,0.0,-0.9514,5e-05,5.82843]
[1780350408929,36.18,70906.82,0.0,-0.95166,5e-05,5.80288]
[1780350409936,36.18,70902.07,0.0,-0.95189,5e-05,5.78076]
[1780350410945,36.18,70906.58,0.0,-0.95167,5e-05,5.80206]
[1780350411951,36.18,70910.99,0.0,-0.95146,5e-05,5.8229]
[1780350412665,36.18,70910.99,0.0,-0.95146,5e-05,5.8229]
[1780350412699,36.18,70910.99,0.0,-0.95146,5e-05,5.8229]
[1780350412722,36.18,70910.99,0.0,-0.95146,5e-05,5.8229]
[1780350412959,36.18,70913.32,0.0,-0.95134,5e-05,5.83396]
[1780350415359,36.18,70916.94,0.0,-0.95117,5e-05,5.85116]
[1780350415979,36.18,70929.14,0.0,-0.95057,5e-05,5.90891]
[1780350416986,36.18,70946.52,0.0,-0.94972,5e-05,5.99169]
[1780350417993,36.18,70946.01,0.0,-0.94975,5e-05,5.98906]
[1780350419000,36.18,70950.03,0.0,-0.94955,5e-05,6.00814]
[1780350422023,36.18,70953.68,0.0,-0.94937,5e-05,6.02503]
[1780350424037,36.18,70964.0,0.0,-0.94886,5e-05,6.07424]
[1780350425044,36.18,70966.68,0.0,-0.94873,5e-05,6.08687]
[1780350426223,36.18,70966.68,0.0,-0.94873,5e-05,6.08687]
[1780350427058,36.18,70962.28,0.0,-0.94896,5e-05,6.06494]
[1780350429072,36.18,70959.12,0.0,-0.94912,5e-05,6.04913]
[1780350430418,36.18,70957.33,0.0,-0.94922,5e-05,6.04024]
[1780350430470,36.18,70957.33,0.0,-0.94922,5e-05,6.04024]
[1780350430721,36.18,70957.33,0.0,-0.94922,5e-05,6.04024]
[1780350431085,36.17,70954.34,0.0,-0.94937,5e-05,6.02561]
[1780350433101,36.17,70950.15,0.0,-0.94958,5e-05,6.00507]
[1780350434109,36.17,70942.81,0.0,-0.94995,5e-05,5.96975]
[1780350435115,36.17,70939.38,0.0,-0.95012,5e-05,5.95325]
[1780350436289,36.17,70939.38,0.0,-0.95012,5e-05,5.95325]
[1780350436330,36.17,70939.38,0.0,-0.95012,5e-05,5.95325]
[1780350436379,36.17,70938.56,0.0,-0.95016,5e-05,5.94923]
[1780350436474,36.17,70938.56,0.0,-0.95016,5e-05,5.94923]
[1780350442164,36.17,70933.1,0.0,-0.95043,5e-05,5.92275]
[1780350444178,36.17,70938.56,0.0,-0.95016,5e-05,5.94866]
[1780350445185,36.17,70944.02,0.0,-0.9499,5e-05,5.97464]
[1780350445818,36.17,70944.02,0.0,-0.9499,5e-05,5.97464]
[1780350445869,36.17,70944.02,0.0,-0.9499,5e-05,5.97464]
[1780350445972,36.17,70944.02,0.0,-0.9499,5e-05,5.97464]
[1780350446192,36.17,70944.82,0.0,-0.94986,5e-05,5.97833]
[1780350450220,36.17,70947.78,0.0,-0.94972,5e-05,5.99195]
[1780350451199,36.17,70947.78,0.0,-0.94972,5e-05,5.99195]
[1780350451224,36.17,70947.78,0.0,-0.94972,5e-05,5.99195]
[1780350451251,36.17,70947.78,0.0,-0.94972,5e-05,5.99195]
[1780350451296,36.17,70948.3,0.0,-0.94972,5e-05,5.99107]
[1780350451421,36.17,70948.3,0.0,-0.94972,5e-05,5.99107]
[1780350451470,36.17,70948.3,0.0,-0.94972,5e-05,5.99107]
[1780350452243,36.17,70950.64,0.0,-0.9496,5e-05,6.00213]
[1780350454257,36.17,70954.85,0.0,-0.9494,5e-05,6.02198]
[1780350455805,36.17,70955.31,0.0,-0.94938,5e-05,6.02399]
[1780350455843,36.17,70955.31,0.0,-0.94938,5e-05,6.02399]
[1780350455980,36.17,70955.31,0.0,-0.94938,5e-05,6.02399]
[1780350456271,36.17,70954.31,0.0,-0.94943,5e-05,6.01898]
[1780350459292,36.17,70957.22,0.0,-0.94929,5e-05,6.03235]
[1780350464327,36.16,70958.14,0.0,-0.94926,5e-05,6.03569]
[1780350465333,36.16,70966.02,0.0,-0.94886,5e-05,6.07346]
[1780350466341,36.16,70962.38,0.0,-0.94905,5e-05,6.05561]
[1780350468282,36.16,70959.92,0.0,-0.94918,5e-05,6.04352]
[1780350468288,36.16,70959.92,0.0,-0.94918,5e-05,6.04352]
[1780350468355,36.16,70959.0,0.0,-0.94922,5e-05,6.03886]
[1780350468472,36.16,70959.0,0.0,-0.94922,5e-05,6.03886]
[1780350470369,36.16,70954.75,0.0,-0.94944,5e-05,6.018]
[1780350471376,36.16,70951.9,0.0,-0.94958,5e-05,6.00414]
[1780350474024,36.16,70951.33,0.0,-0.94962,5e-05,6.0011]
[1780350474075,36.16,70951.33,0.0,-0.94962,5e-05,6.0011]
[1780350474234,36.16,70951.33,0.0,-0.94962,5e-05,6.0011]
[1780350474397,36.16,70949.86,0.0,-0.94969,5e-05,5.9939]
[1780350477418,36.16,70966.65,0.0,-0.94886,5e-05,6.07427]
[1780350478186,36.16,70966.65,0.0,-0.94886,5e-05,6.07427]
[1780350478239,36.16,70966.65,0.0,-0.94886,5e-05,6.07427]
[1780350478434,36.16,70980.46,0.0,-0.94816,5e-05,6.14094]
[1780350479441,36.16,70979.38,0.0,-0.94822,5e-05,6.13531]
[1780350481672,36.16,70979.28,0.0,-0.94823,5e-05,6.13446]
[1780350481710,36.16,70978.96,0.0,-0.94825,5e-05,6.13254]
[1780350482461,36.15,70982.13,0.0,-0.94809,5e-05,6.1476]
[1780350483469,36.15,70985.58,0.0,-0.94792,5e-05,6.16402]
[1780350488948,36.15,70983.76,0.0,-0.94803,5e-05,6.15354]
[1780350488952,36.15,70983.76,0.0,-0.94803,5e-05,6.15354]
[1780350488974,36.15,70983.76,0.0,-0.94803,5e-05,6.15354]
[1780350489048,36.15,70983.21,0.0,-0.94807,5e-05,6.15009]
[1780350490255,36.15,70983.21,0.0,-0.94807,5e-05,6.15009]
[1780350490307,36.15,70983.21,0.0,-0.94807,5e-05,6.15009]
[1780350490468,36.15,70982.85,0.0,-0.94809,5e-05,6.14795]
[1780350492532,36.15,70986.1,0.0,-0.94793,5e-05,6.16302]
[1780350495554,36.14,70989.89,0.0,-0.94775,5e-05,6.18027]
[1780350496561,36.14,70992.59,0.0,-0.94762,5e-05,6.19303]
[1780350499266,36.14,70992.81,0.0,-0.94761,5e-05,6.19365]
[1780350499299,36.14,70992.81,0.0,-0.94761,5e-05,6.19365]
[1780350499443,36.14,70993.11,0.0,-0.94761,5e-05,6.1942]
[1780350499472,36.14,70993.11,0.0,-0.94761,5e-05,6.1942]
[1780350499583,36.14,70994.42,0.0,-0.94754,5e-05,6.20061]
[1780350502298,36.14,70996.63,0.0,-0.94743,5e-05,6.21096]
[1780350502328,36.14,70996.63,0.0,-0.94743,5e-05,6.21096]
[1780350502429,36.14,70999.41,0.0,-0.9473,5e-05,6.2236]
[1780350502470,36.14,70999.41,0.0,-0.9473,5e-05,6.2236]
[1780350503611,36.14,71006.49,0.0,-0.94694,5e-05,6.25787]
[1780350505782,36.13,71008.29,0.0,-0.94685,5e-05,6.26617]
[1780350505815,36.13,71008.29,0.0,-0.94685,5e-05,6.26617]
[1780350505972,36.13,71008.29,0.0,-0.94685,5e-05,6.26617]
[1780350506040,36.13,71008.77,0.0,-0.94684,5e-05,6.26737]
[1780350507287,36.13,71008.77,0.0,-0.94684,5e-05,6.26737]
[1780350507340,36.13,71008.77,0.0,-0.94684,5e-05,6.26737]
[1780350507404,36.13,71008.77,0.0,-0.94684,5e-05,6.26737]
[1780350507471,36.13,71008.77,0.0,-0.94684,5e-05,6.26737]
[1780350512676,36.12,71009.42,0.0,-0.94687,5e-05,6.26376]
[1780350515698,36.12,71002.22,0.0,-0.94726,5e-05,6.22662]
[1780350516705,36.12,70997.05,0.0,-0.94753,5e-05,6.2007]
[1780350517844,36.12,70997.05,0.0,-0.94753,5e-05,6.2007]
[1780350517915,36.12,70997.05,0.0,-0.94753,5e-05,6.2007]
[1780350517972,36.12,70997.05,0.0,-0.94753,5e-05,6.2007]
[1780350518048,36.12,70996.1,0.0,-0.94759,5e-05,6.19506]
[1780350519728,36.12,70990.04,0.0,-0.94791,5e-05,6.16497]
[1780350521745,36.11,71004.42,0.0,-0.94718,5e-05,6.23454]
[1780350523153,36.11,71004.42,0.0,-0.94718,5e-05,6.23454]
[1780350523199,36.11,71004.42,0.0,-0.94718,5e-05,6.23454]
[1780350523221,36.11,71004.42,0.0,-0.94718,5e-05,6.23454]
[1780350523298,36.11,71004.06,0.0,-0.94721,5e-05,6.23181]
[1780350523759,36.11,71001.48,0.0,-0.94734,5e-05,6.21914]
[1780350525279,36.11,71001.48,0.0,-0.94734,5e-05,6.21914]
[1780350525298,36.11,71001.48,0.0,-0.94734,5e-05,6.21914]
[1780350525473,36.11,71001.48,0.0,-0.94734,5e-05,6.21914]
[1780350525434,36.11,71003.92,0.0,-0.94723,5e-05,6.23011]
[1780350525773,36.11,71009.07,0.0,-0.94696,5e-05,6.25544]
[1780350527787,36.11,71010.27,0.0,-0.94691,5e-05,6.26028]
[1780350529428,36.11,71010.27,0.0,-0.94691,5e-05,6.26028]
[1780350529801,36.1,70992.87,0.0,-0.94782,5e-05,6.17376]
[1780350530808,36.1,70997.84,0.0,-0.94757,5e-05,6.19751]
[1780350532233,36.1,70997.84,0.0,-0.94757,5e-05,6.19751]
[1780350532268,36.1,70997.84,0.0,-0.94757,5e-05,6.19751]
[1780350532409,36.1,70993.54,0.0,-0.9478,5e-05,6.17558]
[1780350533089,36.1,70993.54,0.0,-0.9478,5e-05,6.17558]
[1780350533114,36.1,70987.57,0.0,-0.94811,5e-05,6.14602]
[1780350533671,36.1,70987.57,0.0,-0.94811,5e-05,6.14602]
[1780350533717,36.1,70987.57,0.0,-0.94811,5e-05,6.14602]
[1780350533974,36.1,70987.57,0.0,-0.94811,5e-05,6.14602]
[1780350535633,36.1,70990.05,0.0,-0.94798,5e-05,6.15774]
[1780350535685,36.1,70990.05,0.0,-0.94798,5e-05,6.15774]
[1780350535719,36.1,70990.05,0.0,-0.94798,5e-05,6.15774]
[1780350535879,36.1,70999.58,0.0,-0.9475,5e-05,6.20358]
[1780350536885,36.1,71000.75,0.0,-0.94745,5e-05,6.20885]
[1780350538860,36.1,71001.69,0.0,-0.94741,5e-05,6.21298]
[1780350538971,36.1,71001.69,0.0,-0.94741,5e-05,6.21298]
[1780350539277,36.1,71001.69,0.0,-0.94741,5e-05,6.21298]
[1780350540020,36.1,71003.23,0.0,-0.94733,5e-05,6.22005]
[1780350540221,36.1,71003.23,0.0,-0.94733,5e-05,6.22005]
[1780350545949,36.09,71004.41,0.0,-0.94731,5e-05,6.22235]
[1780350548126,36.09,71003.96,0.0,-0.94734,5e-05,6.21963]
[1780350548141,36.09,71003.96,0.0,-0.94734,5e-05,6.21963]
[1780350548219,36.09,71003.96,0.0,-0.94734,5e-05,6.21963]
[1780350548227,36.09,71001.77,0.0,-0.94746,5e-05,6.20838]
[1780350549938,36.08,71001.87,0.0,-0.94746,5e-05,6.20839]
[1780350549948,36.08,71001.87,0.0,-0.94746,5e-05,6.20839]
[1780350549970,36.08,71001.87,0.0,-0.94746,5e-05,6.20839]
[1780350550984,36.08,70998.11,0.0,-0.94766,5e-05,6.18901]
[1780350551780,36.08,70998.11,0.0,-0.94766,5e-05,6.18901]
[1780350551812,36.08,70998.11,0.0,-0.94766,5e-05,6.18901]
[1780350551970,36.08,70998.11,0.0,-0.94766,5e-05,6.18901]
[1780350551992,36.08,70997.44,0.0,-0.9477,5e-05,6.18528]
[1780350555013,36.08,70995.59,0.0,-0.94781,5e-05,6.17494]
[1780350559043,36.07,70998.3,0.0,-0.94768,5e-05,6.18651]
[1780350560461,36.07,70998.3,0.0,-0.94768,5e-05,6.18651]
[1780350560470,36.07,70998.3,0.0,-0.94768,5e-05,6.18651]
[1780350560512,36.07,70998.3,0.0,-0.94768,5e-05,6.18651]
[1780350560050,36.07,71000.88,0.0,-0.94756,5e-05,6.19871]
[1780350563088,36.07,71001.32,0.0,-0.94754,5e-05,6.19992]
[1780350563225,36.07,71001.32,0.0,-0.94754,5e-05,6.19992]
[1780350563326,36.07,71006.33,0.0,-0.94729,5e-05,6.22405]
[1780350569112,36.06,71007.95,0.0,-0.94724,5e-05,6.22893]
[1780350570121,36.06,71018.32,0.0,-0.94671,5e-05,6.27955]
[1780350571127,36.06,71026.37,0.0,-0.94632,5e-05,6.31553]
[1780350572134,36.06,71027.35,0.0,-0.94628,5e-05,6.31974]
[1780350574149,36.06,71016.75,0.0,-0.94684,5e-05,6.26595]
[1780350575156,36.06,71014.29,0.0,-0.94698,5e-05,6.25323]
[1780350576163,36.05,71011.43,0.0,-0.94713,5e-05,6.23858]
[1780350576958,36.05,71011.43,0.0,-0.94713,5e-05,6.23858]
[1780350576973,36.05,71011.43,0.0,-0.94713,5e-05,6.23858]
[1780350577010,36.05,71011.43,0.0,-0.94713,5e-05,6.23858]
[1780350579184,36.05,71008.76,0.0,-0.94729,5e-05,6.22385]
[1780350582868,36.05,71008.0,0.0,-0.94734,5e-05,6.21861]
[1780350583534,36.05,71008.0,0.0,-0.94734,5e-05,6.21861]
[1780350583586,36.05,71008.0,0.0,-0.94735,5e-05,6.21811]
[1780350583712,36.05,71008.0,0.0,-0.94735,5e-05,6.21811]
[1780350583719,36.05,71008.0,0.0,-0.94735,5e-05,6.21811]
[1780350586233,36.04,71005.34,0.0,-0.9475,5e-05,6.20357]
[1780350588989,36.04,71004.67,0.0,-0.94754,5e-05,6.19934]
[1780350589045,36.04,71004.67,0.0,-0.94754,5e-05,6.19934]
[1780350589221,36.04,71004.67,0.0,-0.94754,5e-05,6.19934]
[1780350591188,36.04,71001.7,0.0,-0.94771,5e-05,6.18386]
[1780350591268,36.04,71005.43,0.0,-0.94752,5e-05,6.20172]
[1780350592275,36.04,71009.23,0.0,-0.94733,5e-05,6.21992]
[1780350593483,36.04,71009.23,0.0,-0.94733,5e-05,6.21992]
[1780350593501,36.04,71009.23,0.0,-0.94733,5e-05,6.21992]
[1780350593486,36.04,71013.15,0.0,-0.94713,5e-05,6.23873]
[1780350593719,36.04,71013.15,0.0,-0.94713,5e-05,6.23873]
[1780350594288,36.04,71017.25,0.0,-0.94693,5e-05,6.25842]
[1780350597310,36.03,71021.13,0.0,-0.94674,5e-05,6.27591]
[1780350600307,36.03,71020.1,0.0,-0.94681,5e-05,6.26962]
[1780350600469,36.03,71020.1,0.0,-0.94681,5e-05,6.26962]
[1780350600554,36.03,71020.1,0.0,-0.94681,5e-05,6.26962]
[1780350601572,36.03,71020.45,0.0,-0.9468,5e-05,6.2702]
[1780350601719,36.03,71020.45,0.0,-0.9468,5e-05,6.2702]
[1780350601967,36.03,71020.45,0.0,-0.9468,5e-05,6.2702]
[1780350602346,36.03,71022.68,0.0,-0.94669,5e-05,6.28065]
[1780350606373,36.02,71024.55,0.0,-0.94662,5e-05,6.28749]
[1780350609973,36.02,71024.64,0.0,-0.94664,5e-05,6.28611]
[1780350610020,36.02,71024.64,0.0,-0.94664,5e-05,6.2855]
[1780350615437,36.01,71023.54,0.0,-0.94673,5e-05,6.27703]
[1780350617468,36.01,71023.47,0.0,-0.94674,5e-05,6.27609]
[1780350617520,36.01,71023.47,0.0,-0.94674,5e-05,6.27609]
[1780350617720,36.01,71023.47,0.0,-0.94675,5e-05,6.27549]
[1780350623492,36.0,71022.54,0.0,-0.94684,5e-05,6.26736]
[1780350625507,36.0,71016.26,0.0,-0.94717,5e-05,6.23519]
[1780350626505,36.0,71016.26,0.0,-0.94717,5e-05,6.23519]
[1780350626557,36.0,71016.26,0.0,-0.94717,5e-05,6.23519]
[1780350626559,35.99,71014.33,0.0,-0.94728,5e-05,6.22516]
[1780350626720,35.99,71014.33,0.0,-0.94728,5e-05,6.22516]
[1780350632188,35.99,71013.33,0.0,-0.94738,5e-05,6.21445]
[1780350634717,35.99,71012.83,0.0,-0.94742,5e-05,6.21055]
[1780350634767,35.99,71012.83,0.0,-0.94742,5e-05,6.21055]
[1780350634970,35.99,71012.83,0.0,-0.94742,5e-05,6.21055]
[1780350637591,35.98,71014.85,0.0,-0.94733,5e-05,6.21907]
[1780350638598,35.98,71017.51,0.0,-0.9472,5e-05,6.23169]
[1780350641353,35.98,71018.2,0.0,-0.94717,5e-05,6.23459]
[1780350641401,35.98,71018.2,0.0,-0.94717,5e-05,6.23459]
[1780350641472,35.98,71018.2,0.0,-0.94717,5e-05,6.23459]
[1780350646235,35.98,71018.43,0.0,-0.94719,5e-05,6.23314]
[1780350646469,35.98,71018.43,0.0,-0.94719,5e-05,6.23314]
[1780350646620,35.98,71018.43,0.0,-0.94719,5e-05,6.23314]
[1780350646721,35.97,71018.44,0.0,-0.9472,5e-05,6.23215]
[1780350646810,35.97,71020.88,0.0,-0.94707,5e-05,6.2442]
[1780350647664,35.97,71023.05,0.0,-0.94696,5e-05,6.25438]
[1780350650685,35.97,71024.9,0.0,-0.94689,5e-05,6.26187]
[1780350655154,35.96,71025.31,0.0,-0.94688,5e-05,6.26219]
[1780350655194,35.96,71025.31,0.0,-0.94688,5e-05,6.26219]
[1780350655221,35.96,71025.31,0.0,-0.94688,5e-05,6.26219]
[1780350660757,35.96,71027.42,0.0,-0.94682,5e-05,6.26859]
[1780350663781,35.95,71029.83,0.0,-0.94671,5e-05,6.27878]
[1780350665793,35.95,71035.04,0.0,-0.94645,5e-05,6.30346]
[1780350666679,35.95,71035.04,0.0,-0.94645,5e-05,6.30346]
[1780350666721,35.95,71035.04,0.0,-0.94645,5e-05,6.30346]
[1780350666731,35.95,71035.04,0.0,-0.94645,5e-05,6.30346]
[1780350666800,35.95,71036.88,0.0,-0.94636,5e-05,6.31197]
[1780350672175,35.94,71037.99,0.0,-0.94633,5e-05,6.31488]
[1780350672219,35.94,71037.99,0.0,-0.94633,5e-05,6.31488]
[1780350672227,35.94,71037.99,0.0,-0.94633,5e-05,6.31488]
[1780350673619,35.94,71038.09,0.0,-0.94634,5e-05,6.31407]
[1780350673721,35.94,71038.44,0.0,-0.94632,5e-05,6.31581]
[1780350679902,35.93,71038.6,0.0,-0.94636,5e-05,6.31204]
[1780350684935,35.93,71038.71,0.0,-0.94637,5e-05,6.31168]
[1780350686074,35.93,71038.71,0.0,-0.94637,5e-05,6.31168]
[1780350686122,35.93,71038.71,0.0,-0.94637,5e-05,6.31168]
[1780350686221,35.93,71038.71,0.0,-0.94637,5e-05,6.31168]
[1780350691984,35.93,71039.29,0.0,-0.94637,5e-05,6.31088]
[1780350695537,35.93,71039.33,0.0,-0.94636,5e-05,6.31098]
[1780350695719,35.93,71039.51,0.0,-0.94636,5e-05,6.3112]
[1780350700843,35.92,71037.98,0.0,-0.94647,5e-05,6.30113]
[1780350701665,35.92,71037.98,0.0,-0.94647,5e-05,6.30113]
[1780350701720,35.92,71037.64,0.0,-0.9465,5e-05,6.29824]
[1780350703082,35.92,71036.58,0.0,-0.94656,5e-05,6.29238]
[1780350703181,35.92,71032.69,0.0,-0.94677,5e-05,6.27248]
[1780350704075,35.91,71028.9,0.0,-0.94697,5e-05,6.25316]
[1780350705552,35.91,71028.9,0.0,-0.94697,5e-05,6.25316]
[1780350705644,35.91,71028.9,0.0,-0.94697,5e-05,6.25316]
[1780350705571,35.91,71024.31,0.0,-0.94722,5e-05,6.22994]
[1780350705720,35.91,71024.31,0.0,-0.94722,5e-05,6.22994]
[1780350706089,35.91,71022.39,0.0,-0.94732,5e-05,6.21998]
[1780350709110,35.91,71019.76,0.0,-0.94747,5e-05,6.20564]
[1780350713450,35.91,71019.49,0.0,-0.94749,5e-05,6.20387]
[1780350713469,35.91,71019.49,0.0,-0.94749,5e-05,6.20387]
[1780350716340,35.9,71018.42,0.0,-0.94757,5e-05,6.19645]
[1780350716408,35.9,71020.55,0.0,-0.94746,5e-05,6.20652]
[1780350719973,35.9,71021.64,0.0,-0.94742,5e-05,6.21057]
[1780350725222,35.89,71022.77,0.0,-0.94739,5e-05,6.21341]
[1780350729848,35.89,71023.36,0.0,-0.94738,5e-05,6.21447]
[1780350729894,35.89,71023.36,0.0,-0.94738,5e-05,6.21447]
[1780350729971,35.89,71023.36,0.0,-0.94738,5e-05,6.21447]
[1780350735292,35.88,71023.69,0.0,-0.94739,5e-05,6.21329]
[1780350736427,35.88,71023.69,0.0,-0.94739,5e-05,6.21329]
[1780350736479,35.88,71023.69,0.0,-0.94739,5e-05,6.21329]
[1780350739970,35.88,71025.72,0.0,-0.94731,5e-05,6.22143]
[1780350741482,35.88,71026.05,0.0,-0.9473,5e-05,6.22257]
[1780350742341,35.88,71030.13,0.0,-0.9471,5e-05,6.24178]
[1780350747377,35.87,71029.04,0.0,-0.94718,5e-05,6.23377]
[1780350752412,35.87,71032.34,0.0,-0.94706,5e-05,6.24428]
[1780350754426,35.86,71034.98,0.0,-0.94694,5e-05,6.2563]
[1780350756440,35.86,71037.4,0.0,-0.94682,5e-05,6.2672]
[1780350762482,35.85,71033.24,0.0,-0.94708,5e-05,6.24311]
[1780350767517,35.85,71033.91,0.0,-0.94707,5e-05,6.24373]
[1780350772551,35.84,71032.97,0.0,-0.94715,5e-05,6.23647]
[1780350774566,35.84,71031.03,0.0,-0.94726,5e-05,6.22585]
[1780350779601,35.83,71029.94,0.0,-0.94734,5e-05,6.21801]
[1780350784636,35.83,71009.25,0.0,-0.94843,5e-05,6.11386]
[1780350785643,35.83,71006.28,0.0,-0.94858,5e-05,6.09902]
[1780350788664,35.83,71000.13,0.0,-0.94891,5e-05,6.06817]
[1780350790678,35.83,70998.23,0.0,-0.94901,5e-05,6.05846]
[1780350795713,35.82,70997.29,0.0,-0.94906,5e-05,6.05285]
[1780350796720,35.82,70994.67,0.0,-0.9492,5e-05,6.03991]
[1780350797727,35.82,70992.84,0.0,-0.94929,5e-05,6.03084]
[1780350797972,35.82,70992.84,0.0,-0.94929,5e-05,6.03084]
[1780350798734,35.82,70994.26,0.0,-0.94922,5e-05,6.03757]
[1780350799741,35.82,70996.98,0.0,-0.94909,5e-05,6.05062]
[1780350804776,35.82,70998.05,0.0,-0.94905,5e-05,6.05479]
[1780350808804,35.82,71000.3,0.0,-0.94894,5e-05,6.06485]
[1780350811825,35.82,70996.97,0.0,-0.94914,5e-05,6.04467]
[1780350812832,35.82,70994.92,0.0,-0.94925,5e-05,6.03449]
[1780350815853,35.81,70990.76,0.0,-0.94946,5e-05,6.01372]
[1780350820888,35.81,70990.21,0.0,-0.9495,5e-05,6.01026]
[1780350823808,35.81,70990.32,0.0,-0.9495,5e-05,6.01049]
[1780350831965,35.81,70989.94,0.0,-0.94953,5e-05,6.00736]
[1780350835992,35.81,70992.02,0.0,-0.94943,5e-05,6.01685]
[1780350839594,35.81,70992.03,0.0,-0.94943,5e-05,6.01658]
[1780350839615,35.81,70990.05,0.0,-0.94954,5e-05,6.00666]
[1780350840027,35.81,70979.43,0.0,-0.95007,5e-05,5.95535]
[1780350841030,35.81,70972.35,0.0,-0.95042,5e-05,5.92115]
[1780350842037,35.81,70970.93,0.0,-0.95049,5e-05,5.91428]
[1780350843044,35.81,70969.85,0.0,-0.95055,5e-05,5.90909]
[1780350848079,35.81,70969.16,0.0,-0.95058,5e-05,5.90585]
[1780350851103,35.81,70966.76,0.0,-0.9507,5e-05,5.89442]
[1780350852110,35.81,70961.56,0.0,-0.95095,5e-05,5.86958]
[1780350853117,35.81,70956.36,0.0,-0.95121,5e-05,5.84483]
[1780350854124,35.81,70954.03,0.0,-0.95132,5e-05,5.83382]
[1780350856138,35.81,70953.47,0.0,-0.95134,5e-05,5.83142]
[1780350861173,35.81,70953.82,0.0,-0.95132,5e-05,5.83381]
[1780350864194,35.81,70960.75,0.0,-0.95098,5e-05,5.86725]
[1780350865201,35.81,70962.44,0.0,-0.95089,5e-05,5.87545]
[1780350866208,35.81,70962.74,0.0,-0.95087,5e-05,5.87704]
[1780350871244,35.81,70961.96,0.0,-0.95093,5e-05,5.8704]
[1780350876313,35.81,70960.74,0.0,-0.95099,5e-05,5.86492]
[1780350878326,35.81,70958.92,0.0,-0.95108,5e-05,5.85648]
[1780350879334,35.81,70954.51,0.0,-0.95129,5e-05,5.83557]
[1780350880341,35.81,70951.94,0.0,-0.95142,5e-05,5.82348]
[1780350885376,35.81,70955.04,0.0,-0.95126,5e-05,5.83898]
[1780350886383,35.81,70961.08,0.0,-0.95096,5e-05,5.86789]
[1780350887390,35.81,70962.92,0.0,-0.95087,5e-05,5.87675]
[1780350892425,35.82,70964.09,0.0,-0.95081,5e-05,5.88262]
[1780350898467,35.82,70965.48,0.0,-0.95074,5e-05,5.88954]
[1780350901493,35.82,70959.28,0.0,-0.95104,5e-05,5.86004]
[1780350902498,35.82,70949.14,0.0,-0.95153,5e-05,5.81189]
[1780350903503,35.82,70948.32,0.0,-0.95157,5e-05,5.80816]
[1780350907532,35.82,70946.41,0.0,-0.95166,5e-05,5.7998]
[1780350908888,35.82,70946.41,0.0,-0.95166,5e-05,5.7998]
[1780350908539,35.82,70944.53,0.0,-0.95175,5e-05,5.79108]
[1780350908920,35.82,70944.53,0.0,-0.95175,5e-05,5.79108]
[1780350909983,35.82,70943.64,0.0,-0.95179,5e-05,5.78707]
[1780350915587,35.82,70942.66,0.0,-0.95182,5e-05,5.78371]
[1780350920623,35.82,70939.05,0.0,-0.95199,5e-05,5.76774]
[1780350922637,35.83,70935.73,0.0,-0.95214,5e-05,5.75258]
[1780350923644,35.83,70933.3,0.0,-0.95225,5e-05,5.7414]
[1780350924651,35.83,70928.85,0.0,-0.95247,5e-05,5.72077]
[1780350925658,35.83,70924.95,0.0,-0.95265,5e-05,5.7028]
[1780350927980,35.83,70923.43,0.0,-0.95271,5e-05,5.69639]
[1780350933714,35.83,70921.97,0.0,-0.95278,5e-05,5.68863]
[1780350938749,35.84,70921.72,0.0,-0.95278,5e-05,5.68929]
[1780350943784,35.84,70926.78,0.0,-0.95252,5e-05,5.71479]
[1780350943978,35.84,70926.78,0.0,-0.95252,5e-05,5.71479]
[1780350944791,35.84,70934.72,0.0,-0.95213,5e-05,5.75244]
[1780350945798,35.84,70939.44,0.0,-0.9519,5e-05,5.77496]
[1780350946805,35.84,70942.49,0.0,-0.95175,5e-05,5.78959]
[1780350947811,35.84,70940.84,0.0,-0.95183,5e-05,5.78198]
[1780350948819,35.84,70938.88,0.0,-0.95192,5e-05,5.77293]
[1780350953854,35.85,70939.38,0.0,-0.95189,5e-05,5.77637]
[1780350961910,35.85,70939.09,0.0,-0.95188,5e-05,5.77673]
[1780350966944,35.85,70938.72,0.0,-0.95189,5e-05,5.77609]
[1780350971980,35.86,70936.67,0.0,-0.95198,5e-05,5.7675]
[1780350977015,35.86,70936.44,0.0,-0.95198,5e-05,5.7676]
[1780350982050,35.86,70935.67,0.0,-0.952,5e-05,5.76513]
[1780350987085,35.86,70934.92,0.0,-0.95203,5e-05,5.76276]
[1780350992120,35.87,70935.19,0.0,-0.95202,5e-05,5.76204]
[1780350997155,35.87,70935.05,0.0,-0.95202,5e-05,5.76256]
[1780351000176,35.87,70931.67,0.0,-0.95217,5e-05,5.74735]
[1780351001183,35.87,70929.57,0.0,-0.95227,5e-05,5.73774]
[1780351004203,35.87,70927.49,0.0,-0.95236,5e-05,5.72881]
[1780351005211,35.87,70924.83,0.0,-0.95249,5e-05,5.71662]
[1780351006218,35.87,70922.48,0.0,-0.9526,5e-05,5.7059]
[1780351007978,35.87,70922.48,0.0,-0.9526,5e-05,5.7059]
[1780351011253,35.88,70918.73,0.0,-0.95276,5e-05,5.68999]
[1780351012260,35.88,70915.79,0.0,-0.9529,5e-05,5.6766]
[1780351014274,35.88,70910.25,0.0,-0.95315,5e-05,5.6515]
[1780351015993,35.88,70904.46,0.0,-0.95342,5e-05,5.62538]
[1780351021323,35.89,70902.07,0.0,-0.9535,5e-05,5.61657]
[1780351026358,35.89,70898.99,0.0,-0.95362,5e-05,5.60462]
[1780351031393,35.9,70898.61,0.0,-0.95362,5e-05,5.60525]
[1780351036428,35.9,70897.46,0.0,-0.95364,5e-05,5.60281]
[1780351041463,35.91,70896.88,0.0,-0.95364,5e-05,5.60253]
[1780351043477,35.91,70894.63,0.0,-0.95374,5e-05,5.5931]
[1780351045491,35.91,70892.18,0.0,-0.95384,5e-05,5.58279]
[1780351049519,35.92,70893.78,0.0,-0.95375,5e-05,5.59224]
[1780351054554,35.92,70892.37,0.0,-0.95381,5e-05,5.58513]
[1780351059591,35.93,70892.72,0.0,-0.95377,5e-05,5.5893]
[1780351064627,35.93,70892.94,0.0,-0.95373,5e-05,5.5928]
[1780351066642,35.94,70898.57,0.0,-0.95346,5e-05,5.61982]
[1780351069663,35.94,70899.73,0.0,-0.95339,5e-05,5.6265]
[1780351070671,35.94,70904.87,0.0,-0.95314,5e-05,5.65078]
[1780351071677,35.94,70906.6,0.0,-0.95306,5e-05,5.65921]
[1780351073691,35.94,70908.28,0.0,-0.95297,5e-05,5.66777]
[1780351074697,35.94,70913.44,0.0,-0.95272,5e-05,5.69218]
[1780351075705,35.94,70916.5,0.0,-0.95257,5e-05,5.70679]
[1780351080740,35.95,70916.86,0.0,-0.95254,5e-05,5.70992]
[1780351081752,35.95,70915.02,0.0,-0.95263,5e-05,5.70161]
[1780351082755,35.95,70912.56,0.0,-0.95274,5e-05,5.69042]
[1780351084769,35.95,70914.46,0.0,-0.95264,5e-05,5.69991]
[1780351089804,35.95,70916.9,0.0,-0.95251,5e-05,5.7128]
[1780351094839,35.96,70916.47,0.0,-0.95252,5e-05,5.71219]
[1780351097867,35.96,70934.56,0.0,-0.95164,5e-05,5.79801]
[1780351098874,35.96,70937.6,0.0,-0.95149,5e-05,5.81252]
[1780351103909,35.96,70939.49,0.0,-0.95139,5e-05,5.822]
[1780351104916,35.96,70941.21,0.0,-0.95131,5e-05,5.83024]
[1780351107720,35.96,70942.51,0.0,-0.95125,5e-05,5.83658]
[1780351109951,35.96,70945.41,0.0,-0.9511,5e-05,5.85057]
[1780351110958,35.96,70951.09,0.0,-0.95082,5e-05,5.87764]
[1780351111965,35.96,70953.24,0.0,-0.95074,5e-05,5.8847]
[1780351114986,35.96,70955.1,0.0,-0.95065,5e-05,5.89357]
[1780351118007,35.96,70959.71,0.0,-0.95042,5e-05,5.91555]
[1780351119014,35.96,70968.62,0.0,-0.94998,5e-05,5.9582]
[1780351120021,35.96,70973.36,0.0,-0.94975,5e-05,5.98088]
[1780351121028,35.96,70975.37,0.0,-0.94965,5e-05,5.99041]
[1780351122035,35.96,70979.8,0.0,-0.94943,5e-05,6.01162]
[1780351123042,35.96,70982.98,0.0,-0.94927,5e-05,6.02679]
[1780351124049,35.96,70985.34,0.0,-0.94916,5e-05,6.03799]
[1780351129084,35.96,70984.77,0.0,-0.9492,5e-05,6.03406]
[1780351130091,35.96,70986.56,0.0,-0.94911,5e-05,6.0425]
[1780351131098,35.96,70989.48,0.0,-0.94897,5e-05,6.05641]
[1780351133112,35.95,70991.6,0.0,-0.94886,5e-05,6.06616]
[1780351135126,35.95,70993.62,0.0,-0.94877,5e-05,6.0754]
[1780351136133,35.95,70997.17,0.0,-0.94859,5e-05,6.09238]
[1780351138147,35.95,71000.6,0.0,-0.94842,5e-05,6.10844]
[1780351140161,35.95,71004.68,0.0,-0.94822,5e-05,6.12767]
[1780351141168,35.95,70997.05,0.0,-0.94862,5e-05,6.09007]
[1780351142175,35.95,70991.62,0.0,-0.94889,5e-05,6.06334]
[1780351143182,35.95,70986.63,0.0,-0.94915,5e-05,6.03887]
[1780351148217,35.95,70985.23,0.0,-0.94923,5e-05,6.03096]
[1780351149224,35.94,70983.39,0.0,-0.94933,5e-05,6.02183]
[1780351154259,35.94,70983.0,0.0,-0.94936,5e-05,6.01892]
[1780351157280,35.94,70981.09,0.0,-0.94946,5e-05,6.0091]
[1780351158287,35.94,70979.05,0.0,-0.94956,5e-05,5.99907]
[1780351161308,35.94,70973.3,0.0,-0.94985,5e-05,5.97089]
[1780351163322,35.94,70970.66,0.0,-0.94999,5e-05,5.95798]
[1780351166345,35.94,70961.88,0.0,-0.95043,5e-05,5.91561]
[1780351167352,35.94,70958.47,0.0,-0.95059,5e-05,5.89929]
[1780351172386,35.94,70956.33,0.0,-0.95072,5e-05,5.88589]
[1780351175408,35.94,70954.0,0.0,-0.95084,5e-05,5.87483]
[1780351180442,35.94,70952.94,0.0,-0.95089,5e-05,5.86998]
[1780351185478,35.94,70951.26,0.0,-0.95097,5e-05,5.86222]
[1780351190513,35.94,70953.47,0.0,-0.95086,5e-05,5.87303]
[1780351197562,35.94,70952.96,0.0,-0.95088,5e-05,5.8709]
[1780351198572,35.94,70954.67,0.0,-0.95079,5e-05,5.87914]
[1780351200588,35.94,70950.94,0.0,-0.95098,5e-05,5.86141]
[1780351201594,35.94,70953.26,0.0,-0.95086,5e-05,5.87254]
[1780351203625,35.94,70944.81,0.0,-0.95127,5e-05,5.83247]
[1780351204627,35.94,70941.58,0.0,-0.95143,5e-05,5.81727]
[1780351205822,35.94,70939.44,0.0,-0.95153,5e-05,5.80728]
[1780351206641,35.94,70933.93,0.0,-0.9518,5e-05,5.78142]
[1780351208655,35.94,70939.24,0.0,-0.95154,5e-05,5.80687]
[1780351209940,35.94,70942.89,0.0,-0.95136,5e-05,5.82429]
[1780351210669,35.94,70947.85,0.0,-0.95111,5e-05,5.84793]
[1780351211676,35.94,70950.0,0.0,-0.95101,5e-05,5.85822]
[1780351216716,35.94,70940.81,0.0,-0.95145,5e-05,5.81492]
[1780351217723,35.95,70937.68,0.0,-0.9516,5e-05,5.80026]
[1780351221754,35.95,70915.54,0.0,-0.95266,5e-05,5.69686]
[1780351222762,35.95,70914.05,0.0,-0.95273,5e-05,5.69023]
[1780351223726,35.95,70914.05,0.0,-0.95273,5e-05,5.69023]
[1780351223769,35.95,70911.66,0.0,-0.95284,5e-05,5.67941]
[1780351224782,35.95,70910.04,0.0,-0.95291,5e-05,5.67221]
[1780351225789,35.95,70904.23,0.0,-0.95319,5e-05,5.6452]
[1780351226796,35.95,70901.56,0.0,-0.9533,5e-05,5.63357]
[1780351229817,35.95,70899.66,0.0,-0.95338,5e-05,5.62606]
[1780351231831,35.96,70894.99,0.0,-0.95361,5e-05,5.60219]
[1780351233133,35.96,70894.99,0.0,-0.95361,5e-05,5.60219]
[1780351233177,35.96,70883.1,0.0,-0.95416,5e-05,5.54791]
[1780351233438,35.96,70883.1,0.0,-0.95416,5e-05,5.54791]
[1780351233707,35.96,70883.1,0.0,-0.95416,5e-05,5.54791]
[1780351233845,35.96,70879.73,0.0,-0.95432,5e-05,5.53245]
[1780351234872,35.96,70886.52,0.0,-0.954,5e-05,5.56419]
[1780351235885,35.96,70893.94,0.0,-0.95364,5e-05,5.59951]
[1780351236650,35.96,70893.94,0.0,-0.95364,5e-05,5.59951]
[1780351236892,35.96,70894.96,0.0,-0.95359,5e-05,5.6047]
[1780351238906,35.96,70885.09,0.0,-0.95404,5e-05,5.56017]
[1780351239913,35.96,70885.37,0.0,-0.95402,5e-05,5.56199]
[1780351241667,35.97,70884.06,0.0,-0.95408,5e-05,5.55651]
[1780351241719,35.97,70884.06,0.0,-0.95408,5e-05,5.55651]
[1780351241971,35.97,70884.06,0.0,-0.95408,5e-05,5.55651]
[1780351242012,35.97,70884.27,0.0,-0.95406,5e-05,5.55802]
[1780351244599,35.97,70884.39,0.0,-0.95404,5e-05,5.55966]
[1780351244651,35.97,70884.39,0.0,-0.95404,5e-05,5.55966]
[1780351244719,35.97,70884.39,0.0,-0.95404,5e-05,5.55966]
[1780351245955,35.97,70893.12,0.0,-0.95362,5e-05,5.60095]
[1780351246963,35.97,70893.83,0.0,-0.95359,5e-05,5.6047]
[1780351247970,35.97,70898.6,0.0,-0.95336,5e-05,5.62723]
[1780351248977,35.97,70903.5,0.0,-0.95312,5e-05,5.65038]
[1780351250294,35.97,70904.27,0.0,-0.95309,5e-05,5.65396]
[1780351250429,35.97,70904.27,0.0,-0.95309,5e-05,5.65396]
[1780351250469,35.97,70904.27,0.0,-0.95309,5e-05,5.65396]
[1780351252012,35.98,70897.62,0.0,-0.95339,5e-05,5.6239]
[1780351253519,35.98,70897.55,0.0,-0.95339,5e-05,5.62397]
[1780351253553,35.98,70897.55,0.0,-0.95339,5e-05,5.62397]
[1780351253720,35.98,70897.55,0.0,-0.95339,5e-05,5.62397]
[1780351254021,35.98,70897.78,0.0,-0.95337,5e-05,5.6259]
[1780351255628,35.98,70896.37,0.0,-0.95343,5e-05,5.6198]
[1780351255631,35.98,70896.37,0.0,-0.95343,5e-05,5.6198]
[1780351255720,35.98,70896.37,0.0,-0.95343,5e-05,5.6198]
[1780351258776,35.98,70892.21,0.0,-0.95361,5e-05,5.60191]
[1780351258829,35.98,70892.21,0.0,-0.95361,5e-05,5.60191]
[1780351258971,35.98,70892.21,0.0,-0.95361,5e-05,5.60191]
[1780351259058,35.98,70893.0,0.0,-0.95357,5e-05,5.60603]
[1780351260145,35.98,70893.0,0.0,-0.95357,5e-05,5.60603]
[1780351260226,35.98,70893.0,0.0,-0.95357,5e-05,5.60603]
[1780351260271,35.98,70893.0,0.0,-0.95357,5e-05,5.60603]
[1780351260470,35.99,70892.51,0.0,-0.95359,5e-05,5.60422]
[1780351261072,35.99,70887.75,0.0,-0.95381,5e-05,5.58274]
[1780351261946,35.99,70887.75,0.0,-0.95381,5e-05,5.58274]
[1780351261973,35.99,70887.75,0.0,-0.95381,5e-05,5.58274]
[1780351262155,35.99,70887.75,0.0,-0.95381,5e-05,5.58274]
[1780351262217,35.99,70884.73,0.0,-0.95394,5e-05,5.56934]
[1780351263515,35.99,70885.4,0.0,-0.95391,5e-05,5.57294]
[1780351263719,35.99,70885.4,0.0,-0.95391,5e-05,5.57294]
[1780351264097,35.99,70883.85,0.0,-0.95397,5e-05,5.56633]
[1780351265103,35.99,70873.1,0.0,-0.95447,5e-05,5.51758]
[1780351266110,35.99,70870.61,0.0,-0.95457,5e-05,5.50681]
[1780351267125,35.99,70859.18,0.0,-0.95509,5e-05,5.45542]
[1780351268132,36.0,70848.15,0.0,-0.95559,5e-05,5.40623]
[1780351269087,36.0,70848.15,0.0,-0.95559,5e-05,5.40623]
[1780351269139,36.0,70857.3,0.0,-0.95516,5e-05,5.44839]
[1780351270146,36.0,70859.52,0.0,-0.95505,5e-05,5.45918]
[1780351271034,36.0,70859.52,0.0,-0.95505,5e-05,5.45918]
[1780351276189,36.01,70860.12,0.0,-0.95498,5e-05,5.4662]
[1780351278202,36.01,70863.45,0.0,-0.95482,5e-05,5.4827]
[1780351279209,36.01,70869.96,0.0,-0.95451,5e-05,5.51303]
[1780351281222,36.02,70871.58,0.0,-0.95442,5e-05,5.52163]
[1780351284245,36.02,70875.26,0.0,-0.95424,5e-05,5.54021]
[1780351285253,36.02,70881.47,0.0,-0.95394,5e-05,5.56925]
[1780351287267,36.02,70888.22,0.0,-0.95362,5e-05,5.60132]
[1780351290288,36.03,70892.85,0.0,-0.95339,5e-05,5.62406]
[1780351292302,36.03,70897.0,0.0,-0.95321,5e-05,5.64097]
[1780351293309,36.03,70900.15,0.0,-0.95305,5e-05,5.65596]
[1780351296330,36.03,70890.89,0.0,-0.95348,5e-05,5.6142]
[1780351297337,36.03,70885.75,0.0,-0.95371,5e-05,5.59094]
[1780351298319,36.03,70885.75,0.0,-0.95371,5e-05,5.59094]
[1780351298372,36.03,70885.75,0.0,-0.95371,5e-05,5.59094]
[1780351298478,36.03,70885.75,0.0,-0.95371,5e-05,5.59094]
[1780351299351,36.03,70878.44,0.0,-0.95404,5e-05,5.55827]
[1780351300358,36.04,70874.52,0.0,-0.95422,5e-05,5.54083]
[1780351301365,36.04,70869.76,0.0,-0.95443,5e-05,5.51962]
[1780351302372,36.04,70864.8,0.0,-0.95466,5e-05,5.49759]
[1780351304225,36.04,70859.81,0.0,-0.95487,5e-05,5.47618]
[1780351306400,36.04,70856.56,0.0,-0.95501,5e-05,5.46275]
[1780351310244,36.05,70855.32,0.0,-0.95505,5e-05,5.45849]
[1780351310290,36.05,70855.32,0.0,-0.95505,5e-05,5.45849]
[1780351310471,36.05,70855.08,0.0,-0.95505,5e-05,5.45878]
[1780351310495,36.05,70855.08,0.0,-0.95505,5e-05,5.45878]
[1780351310607,36.05,70855.08,0.0,-0.95505,5e-05,5.45878]
[1780351310624,36.05,70855.08,0.0,-0.95505,5e-05,5.45878]
[1780351310643,36.05,70855.05,0.0,-0.95505,5e-05,5.45865]
[1780351311435,36.05,70851.89,0.0,-0.95518,5e-05,5.44503]
[1780351317055,36.06,70852.0,0.0,-0.95515,5e-05,5.44838]
[1780351317107,36.06,70852.0,0.0,-0.95515,5e-05,5.44838]
[1780351317188,36.06,70852.0,0.0,-0.95515,5e-05,5.44838]
[1780351317225,36.06,70852.0,0.0,-0.95515,5e-05,5.44838]
[1780351317244,36.06,70852.0,0.0,-0.95515,5e-05,5.44838]
[1780351317323,36.06,70854.59,0.0,-0.95502,5e-05,5.46149]
[1780351319991,36.06,70854.83,0.0,-0.955,5e-05,5.46324]
[1780351320219,36.06,70854.83,0.0,-0.955,5e-05,5.46324]
[1780351320303,36.07,70855.18,0.0,-0.95497,5e-05,5.46617]
[1780351322513,36.07,70866.2,0.0,-0.95445,5e-05,5.51761]
[1780351323667,36.07,70866.2,0.0,-0.95445,5e-05,5.51761]
[1780351323803,36.07,70866.2,0.0,-0.95445,5e-05,5.51761]
[1780351323938,36.07,70866.2,0.0,-0.95445,5e-05,5.51761]
[1780351324042,36.07,70865.73,0.0,-0.95446,5e-05,5.51662]
[1780351324924,36.07,70865.73,0.0,-0.95446,5e-05,5.51662]
[1780351324937,36.07,70859.26,0.0,-0.95475,5e-05,5.48779]
[1780351325749,36.07,70859.26,0.0,-0.95475,5e-05,5.48779]
[1780351325841,36.07,70855.58,0.0,-0.95491,5e-05,5.47173]
[1780351331577,36.08,70855.8,0.0,-0.95487,5e-05,5.47593]
[1780351332584,36.08,70860.05,0.0,-0.95467,5e-05,5.49587]
[1780351333493,36.08,70860.05,0.0,-0.95467,5e-05,5.49587]
[1780351333545,36.08,70860.05,0.0,-0.95467,5e-05,5.49587]
[1780351333655,36.08,70860.05,0.0,-0.95467,5e-05,5.49587]
[1780351333707,36.08,70860.05,0.0,-0.95467,5e-05,5.49587]
[1780351333722,36.08,70860.05,0.0,-0.95467,5e-05,5.49587]
[1780351333750,36.09,70859.79,0.0,-0.95467,5e-05,5.49591]
[1780351339633,36.09,70861.99,0.0,-0.95454,5e-05,5.5089]
[1780351342905,36.09,70862.35,0.0,-0.95451,5e-05,5.51169]
[1780351342955,36.09,70862.35,0.0,-0.95451,5e-05,5.51169]
[1780351342979,36.09,70862.35,0.0,-0.95451,5e-05,5.51169]
[1780351343049,36.09,70862.35,0.0,-0.95451,5e-05,5.51169]
[1780351343055,36.09,70862.35,0.0,-0.95451,5e-05,5.51169]
[1780351343223,36.09,70862.35,0.0,-0.95451,5e-05,5.51169]
[1780351343255,36.1,70862.99,0.0,-0.95447,5e-05,5.51573]
[1780351346682,36.1,70854.14,0.0,-0.95486,5e-05,5.47716]
[1780351347738,36.1,70854.14,0.0,-0.95486,5e-05,5.47716]
[1780351347748,36.1,70843.54,0.0,-0.95533,5e-05,5.42977]
[1780351349111,36.1,70843.54,0.0,-0.95533,5e-05,5.42977]
[1780351349168,36.11,70837.31,0.0,-0.9556,5e-05,5.40303]
[1780351349703,36.11,70829.25,0.0,-0.95596,4e-05,5.36687]
[1780351352043,36.11,70827.31,0.0,-0.95604,4e-05,5.35893]
[1780351352073,36.11,70820.03,0.0,-0.95637,4e-05,5.325]
[1780351352390,36.11,70820.03,0.0,-0.95637,4e-05,5.325]
[1780351352724,36.11,70828.15,0.0,-0.95601,4e-05,5.36124]
[1780351353754,36.11,70827.26,0.0,-0.95604,4e-05,5.35813]
[1780351354759,36.11,70822.34,0.0,-0.95625,4e-05,5.33696]
[1780351355766,36.12,70816.76,0.0,-0.95649,4e-05,5.31292]
[1780351357819,36.12,70811.83,0.0,-0.95669,4e-05,5.29313]
[1780351360839,36.12,70808.2,0.0,-0.95684,4e-05,5.27828]
[1780351364126,36.13,70806.79,0.0,-0.95689,4e-05,5.27292]
[1780351364869,36.13,70815.57,0.0,-0.9565,4e-05,5.31273]
[1780351366092,36.13,70815.57,0.0,-0.9565,4e-05,5.31273]
[1780351366101,36.13,70815.57,0.0,-0.9565,4e-05,5.31273]
[1780351366219,36.13,70815.57,0.0,-0.9565,4e-05,5.31273]
[1780351366271,36.13,70815.57,0.0,-0.9565,4e-05,5.31273]
[1780351366319,36.13,70815.33,0.0,-0.9565,4e-05,5.31204]
[1780351367300,36.13,70815.33,0.0,-0.9565,4e-05,5.31204]
[1780351372866,36.13,70813.62,0.0,-0.95656,4e-05,5.30673]
[1780351372971,36.13,70813.62,0.0,-0.95656,4e-05,5.30673]
[1780351372999,36.13,70813.62,0.0,-0.95656,4e-05,5.30673]
[1780351373073,36.13,70810.14,0.0,-0.95671,4e-05,5.29168]
[1780351373932,36.14,70819.69,0.0,-0.95628,4e-05,5.33452]
[1780351374939,36.14,70831.63,0.0,-0.95574,4e-05,5.38874]
[1780351375470,36.14,70831.63,0.0,-0.95574,4e-05,5.38874]
[1780351375947,36.14,70836.32,0.0,-0.95552,5e-05,5.4098]
[1780351376953,36.14,70845.08,0.0,-0.95511,5e-05,5.45076]
[1780351377961,36.14,70847.08,0.0,-0.95501,5e-05,5.46046]
[1780351378968,36.14,70850.43,0.0,-0.95486,5e-05,5.47626]
[1780351380988,36.14,70858.67,0.0,-0.95448,5e-05,5.51386]
[1780351381991,36.14,70854.55,0.0,-0.95467,5e-05,5.49513]
[1780351385012,36.15,70858.15,0.0,-0.95448,5e-05,5.51375]
[1780351386019,36.15,70867.09,0.0,-0.95406,5e-05,5.55507]
[1780351387026,36.15,70868.07,0.0,-0.95401,5e-05,5.56003]
[1780351389040,36.15,70862.68,0.0,-0.95425,5e-05,5.53634]
[1780351392299,36.16,70862.82,0.0,-0.95423,5e-05,5.53799]
[1780351392308,36.16,70868.11,0.0,-0.95398,5e-05,5.56266]
[1780351392467,36.16,70868.11,0.0,-0.95398,5e-05,5.56266]
[1780351392472,36.16,70868.11,0.0,-0.95398,5e-05,5.56266]
[1780351393036,36.16,70868.11,0.0,-0.95398,5e-05,5.56266]
[1780351393086,36.16,70868.11,0.0,-0.95398,5e-05,5.56266]
[1780351393223,36.16,70868.11,0.0,-0.95398,5e-05,5.56266]
[1780351393308,36.16,70870.68,0.0,-0.95386,5e-05,5.57489]
[1780351394076,36.16,70866.52,0.0,-0.95405,5e-05,5.55629]
[1780351395469,36.16,70866.41,0.0,-0.95405,5e-05,5.55626]
[1780351398649,36.16,70866.53,0.0,-0.95403,5e-05,5.55819]
[1780351398688,36.16,70866.53,0.0,-0.95403,5e-05,5.55819]
[1780351398728,36.16,70866.53,0.0,-0.95403,5e-05,5.55819]
[1780351399111,36.16,70867.46,0.0,-0.95398,5e-05,5.56291]
[1780351404043,36.17,70866.39,0.0,-0.95401,5e-05,5.55982]
[1780351404220,36.17,70866.39,0.0,-0.95401,5e-05,5.55982]
[1780351404273,36.17,70866.39,0.0,-0.95401,5e-05,5.55982]
[1780351404303,36.17,70862.86,0.0,-0.95417,5e-05,5.54416]
[1780351404470,36.17,70862.86,0.0,-0.95417,5e-05,5.54416]
[1780351404475,36.17,70862.86,0.0,-0.95417,5e-05,5.54416]
[1780351405676,36.17,70863.84,0.0,-0.95412,5e-05,5.54913]
[1780351406174,36.17,70857.58,0.0,-0.9544,5e-05,5.52107]
[1780351406655,36.17,70857.58,0.0,-0.9544,5e-05,5.52107]
[1780351406719,36.17,70857.58,0.0,-0.9544,5e-05,5.52107]
[1780351407338,36.17,70842.35,0.0,-0.95509,5e-05,5.45256]
[1780351407471,36.17,70842.35,0.0,-0.95509,5e-05,5.45256]
[1780351408190,36.17,70839.49,0.0,-0.95522,5e-05,5.4403]
[1780351409197,36.18,70835.04,0.0,-0.95541,5e-05,5.42093]
[1780351409820,36.18,70835.04,0.0,-0.95541,5e-05,5.42093]
[1780351409968,36.18,70835.04,0.0,-0.95541,5e-05,5.42093]
[1780351410220,36.18,70835.04,0.0,-0.95541,5e-05,5.42093]
[1780351410321,36.18,70834.75,0.0,-0.95542,5e-05,5.4198]
[1780351410586,36.18,70834.75,0.0,-0.95542,5e-05,5.4198]
[1780351410634,36.18,70834.75,0.0,-0.95542,5e-05,5.4198]
[1780351410720,36.18,70834.75,0.0,-0.95542,5e-05,5.4198]
[1780351413225,36.18,70830.67,0.0,-0.95562,4e-05,5.39896]
[1780351414026,36.18,70830.67,0.0,-0.95562,4e-05,5.39896]
[1780351414072,36.18,70830.67,0.0,-0.95562,4e-05,5.39896]
[1780351414221,36.18,70830.67,0.0,-0.95562,4e-05,5.39896]
[1780351414232,36.18,70829.97,0.0,-0.95565,4e-05,5.39604]
[1780351416143,36.18,70832.22,0.0,-0.95555,5e-05,5.40636]
[1780351416195,36.18,70832.22,0.0,-0.95555,5e-05,5.40636]
[1780351416224,36.18,70832.22,0.0,-0.95555,5e-05,5.40636]
[1780351419284,36.18,70836.29,0.0,-0.95536,5e-05,5.42547]
[1780351420289,36.18,70843.29,0.0,-0.95503,5e-05,5.45773]
[1780351420492,36.18,70843.29,0.0,-0.95503,5e-05,5.45773]
[1780351420500,36.18,70843.29,0.0,-0.95503,5e-05,5.45773]
[1780351420720,36.18,70843.29,0.0,-0.95503,5e-05,5.45773]
[1780351421041,36.18,70843.29,0.0,-0.95503,5e-05,5.45773]
[1780351421210,36.18,70843.29,0.0,-0.95503,5e-05,5.45773]
[1780351421222,36.18,70843.29,0.0,-0.95503,5e-05,5.45773]
[1780351421296,36.18,70847.42,0.0,-0.95484,5e-05,5.47704]
[1780351423310,36.19,70844.49,0.0,-0.95496,5e-05,5.46501]
[1780351428348,36.19,70843.53,0.0,-0.95497,5e-05,5.46386]
[1780351429849,36.2,70843.64,0.0,-0.95496,5e-05,5.465]
[1780351429901,36.2,70843.64,0.0,-0.95496,5e-05,5.465]
[1780351429972,36.2,70843.64,0.0,-0.95496,5e-05,5.465]
[1780351430362,36.2,70848.01,0.0,-0.95475,5e-05,5.48541]
[1780351430832,36.2,70848.01,0.0,-0.95475,5e-05,5.48541]
[1780351430972,36.2,70848.01,0.0,-0.95475,5e-05,5.48541]
[1780351431009,36.2,70848.01,0.0,-0.95475,5e-05,5.48541]
[1780351431369,36.2,70849.62,0.0,-0.95467,5e-05,5.49331]
[1780351433687,36.2,70849.65,0.0,-0.95466,5e-05,5.49461]
[1780351433719,36.2,70849.65,0.0,-0.95466,5e-05,5.49461]
[1780351434390,36.2,70849.38,0.0,-0.95467,5e-05,5.49398]
[1780351437113,36.2,70850.68,0.0,-0.95459,5e-05,5.50107]
[1780351437219,36.2,70850.68,0.0,-0.95459,5e-05,5.50107]
[1780351437790,36.21,70852.31,0.0,-0.95451,5e-05,5.50905]
[1780351437944,36.21,70852.31,0.0,-0.95451,5e-05,5.50905]
[1780351437974,36.21,70852.31,0.0,-0.95451,5e-05,5.50905]
[1780351438419,36.21,70851.36,0.0,-0.95455,5e-05,5.50531]
[1780351442316,36.21,70853.32,0.0,-0.95444,5e-05,5.51592]
[1780351442368,36.21,70853.32,0.0,-0.95444,5e-05,5.51592]
[1780351442469,36.21,70851.52,0.0,-0.95452,5e-05,5.5083]
[1780351447081,36.22,70853.97,0.0,-0.95438,5e-05,5.52171]
[1780351447132,36.22,70853.97,0.0,-0.95438,5e-05,5.52171]
[1780351447219,36.22,70853.97,0.0,-0.95438,5e-05,5.52171]
[1780351447299,36.22,70858.54,0.0,-0.95417,5e-05,5.54303]
[1780351447510,36.22,70858.54,0.0,-0.95417,5e-05,5.54303]
[1780351447706,36.22,70858.54,0.0,-0.95417,5e-05,5.54303]
[1780351447721,36.22,70858.54,0.0,-0.95417,5e-05,5.54303]
[1780351447787,36.22,70861.8,0.0,-0.95402,5e-05,5.5579]
[1780351451878,36.22,70862.9,0.0,-0.95395,5e-05,5.56442]
[1780351451934,36.22,70862.9,0.0,-0.95395,5e-05,5.56442]
[1780351451973,36.22,70862.9,0.0,-0.95395,5e-05,5.56442]
[1780351452258,36.22,70862.9,0.0,-0.95395,5e-05,5.56442]
[1780351452296,36.22,70862.9,0.0,-0.95395,5e-05,5.56442]
[1780351452469,36.22,70862.9,0.0,-0.95395,5e-05,5.56442]
[1780351452352,36.22,70859.72,0.0,-0.95409,5e-05,5.5509]
[1780351452519,36.22,70854.36,0.0,-0.95434,5e-05,5.52648]
[1780351455284,36.23,70853.06,0.0,-0.95439,5e-05,5.52112]
[1780351455303,36.23,70853.06,0.0,-0.95439,5e-05,5.52112]
[1780351455471,36.23,70853.06,0.0,-0.95439,5e-05,5.52112]
[1780351456511,36.23,70848.93,0.0,-0.95457,5e-05,5.5035]
[1780351456562,36.23,70848.93,0.0,-0.95457,5e-05,5.5035]
[1780351456719,36.23,70848.93,0.0,-0.95457,5e-05,5.5035]
[1780351456722,36.23,70846.64,0.0,-0.95467,5e-05,5.4937]
[1780351461064,36.23,70846.65,0.0,-0.95465,5e-05,5.49556]
[1780351461218,36.23,70846.65,0.0,-0.95465,5e-05,5.49556]
[1780351461309,36.23,70842.87,0.0,-0.95482,5e-05,5.47866]
[1780351461893,36.23,70842.87,0.0,-0.95482,5e-05,5.47866]
[1780351461941,36.23,70842.87,0.0,-0.95482,5e-05,5.47866]
[1780351461970,36.23,70842.87,0.0,-0.95482,5e-05,5.47866]
[1780351462037,36.23,70841.94,0.0,-0.95486,5e-05,5.47458]
[1780351464603,36.23,70844.5,0.0,-0.95474,5e-05,5.48641]
[1780351466058,36.23,70844.5,0.0,-0.95474,5e-05,5.48641]
[1780351467471,36.24,70845.14,0.0,-0.95471,5e-05,5.48953]
[1780351467742,36.24,70844.38,0.0,-0.95474,5e-05,5.48608]
[1780351467854,36.24,70844.38,0.0,-0.95474,5e-05,5.48608]
[1780351467974,36.24,70844.38,0.0,-0.95474,5e-05,5.48608]
[1780351468077,36.24,70842.22,0.0,-0.95484,5e-05,5.47656]
[1780351468630,36.24,70844.66,0.0,-0.95473,5e-05,5.48759]
[1780351471652,36.24,70848.33,0.0,-0.95458,5e-05,5.50144]
[1780351474771,36.24,70846.65,0.0,-0.95465,5e-05,5.49402]
[1780351474816,36.24,70846.65,0.0,-0.95465,5e-05,5.49402]
[1780351474969,36.24,70846.65,0.0,-0.95465,5e-05,5.49402]
[1780351475018,36.24,70845.46,0.0,-0.95471,5e-05,5.48885]
[1780351480656,36.24,70843.95,0.0,-0.95477,5e-05,5.48247]
[1780351480719,36.24,70843.95,0.0,-0.95477,5e-05,5.48247]
[1780351481370,36.24,70843.95,0.0,-0.95477,5e-05,5.48247]
[1780351481410,36.24,70845.98,0.0,-0.95468,5e-05,5.4919]
[1780351481721,36.24,70842.16,0.0,-0.95485,5e-05,5.47461]
[1780351483471,36.24,70842.16,0.0,-0.95485,5e-05,5.47461]
[1780351483736,36.24,70841.27,0.0,-0.95489,5e-05,5.47088]
[1780351488892,36.24,70841.39,0.0,-0.95488,5e-05,5.47187]
[1780351488912,36.24,70841.39,0.0,-0.95488,5e-05,5.47187]
[1780351488971,36.24,70841.39,0.0,-0.95488,5e-05,5.47187]
[1780351489073,36.24,70841.39,0.0,-0.95487,5e-05,5.47233]
[1780351493800,36.24,70842.39,0.0,-0.95482,5e-05,5.47731]
[1780351493980,36.24,70842.39,0.0,-0.95482,5e-05,5.47731]
[1780351494200,36.24,70842.39,0.0,-0.95482,5e-05,5.47731]
[1780351494211,36.24,70840.36,0.0,-0.95491,5e-05,5.46844]
[1780351494818,36.24,70832.85,0.0,-0.95525,5e-05,5.43459]
[1780351495825,36.24,70829.08,0.0,-0.95542,5e-05,5.41782]
[1780351497474,36.24,70829.08,0.0,-0.95542,5e-05,5.41782]
[1780351496832,36.24,70828.97,0.0,-0.95542,5e-05,5.41754]
[1780351497840,36.24,70828.82,0.0,-0.95543,5e-05,5.4171]
[1780351498847,36.25,70819.83,0.0,-0.95583,4e-05,5.3771]
[1780351499854,36.25,70814.1,0.0,-0.95608,4e-05,5.35179]
[1780351500861,36.25,70814.16,0.0,-0.95608,4e-05,5.35236]
[1780351503882,36.25,70807.18,0.0,-0.95638,4e-05,5.32238]
[1780351504889,36.25,70800.29,0.0,-0.95668,4e-05,5.29222]
[1780351505902,36.25,70795.24,0.0,-0.95689,4e-05,5.27033]
[1780351506904,36.25,70784.68,0.0,-0.95735,4e-05,5.22437]
[1780351507911,36.25,70787.7,0.0,-0.95722,4e-05,5.2381]
[1780351508918,36.25,70786.55,0.0,-0.95726,4e-05,5.23361]
[1780351510932,36.26,70782.79,0.0,-0.95741,4e-05,5.2182]
[1780351511939,36.26,70777.45,0.0,-0.95764,4e-05,5.1954]
[1780351513286,36.26,70777.45,0.0,-0.95764,4e-05,5.1954]
[1780351513338,36.26,70777.45,0.0,-0.95764,4e-05,5.1954]
[1780351513469,36.26,70777.45,0.0,-0.95764,4e-05,5.1954]
[1780351513439,36.26,70774.11,0.0,-0.95777,4e-05,5.18199]
[1780351518327,36.27,70779.19,0.0,-0.95752,4e-05,5.20728]
[1780351523016,36.27,70785.4,0.0,-0.95723,4e-05,5.2368]
[1780351524477,36.27,70785.4,0.0,-0.95723,4e-05,5.2368]
[1780351524498,36.28,70794.7,0.0,-0.95681,4e-05,5.27881]
[1780351525033,36.28,70798.56,0.0,-0.95663,4e-05,5.2963]
[1780351529330,36.28,70799.72,0.0,-0.95657,4e-05,5.30267]
[1780351529369,36.28,70807.35,0.0,-0.95623,4e-05,5.33689]
[1780351530069,36.28,70814.97,0.0,-0.95588,4e-05,5.37165]
[1780351531343,36.28,70815.84,0.0,-0.95586,4e-05,5.37327]
[1780351533091,36.29,70823.47,0.0,-0.9555,4e-05,5.40895]
[1780351534098,36.29,70827.81,0.0,-0.9553,5e-05,5.42915]
[1780351539046,36.3,70829.19,0.0,-0.95521,5e-05,5.43814]
[1780351539098,36.3,70829.19,0.0,-0.95521,5e-05,5.43814]
[1780351539135,36.3,70828.71,0.0,-0.95522,5e-05,5.43667]
[1780351539719,36.3,70828.71,0.0,-0.95522,5e-05,5.43667]
[1780351540818,36.3,70828.14,0.0,-0.95524,5e-05,5.43428]
[1780351547193,36.3,70827.83,0.0,-0.95525,5e-05,5.43412]
[1780351552232,36.3,70827.76,0.0,-0.95524,5e-05,5.4347]
[1780351553011,36.3,70827.76,0.0,-0.95524,5e-05,5.4347]
[1780351553240,36.3,70835.36,0.0,-0.95489,5e-05,5.46908]
[1780351554247,36.3,70838.6,0.0,-0.95474,5e-05,5.48382]
[1780351558690,36.3,70839.05,0.0,-0.95472,5e-05,5.48622]
[1780351559287,36.3,70849.6,0.0,-0.95424,5e-05,5.53411]
[1780351560294,36.3,70852.72,0.0,-0.95409,5e-05,5.54831]
[1780351565341,36.3,70853.6,0.0,-0.95405,5e-05,5.55227]
[1780351570375,36.31,70853.85,0.0,-0.95404,5e-05,5.55382]
[1780351572391,36.31,70858.87,0.0,-0.9538,5e-05,5.57769]
[1780351574405,36.31,70854.59,0.0,-0.95398,5e-05,5.55905]
[1780351575414,36.31,70847.35,0.0,-0.95431,5e-05,5.52661]
[1780351576421,36.31,70843.58,0.0,-0.95448,5e-05,5.50952]
[1780351578435,36.31,70839.36,0.0,-0.95468,5e-05,5.49052]
[1780351582470,36.31,70830.54,0.0,-0.95507,5e-05,5.451]
[1780351583473,36.31,70818.61,0.0,-0.95561,4e-05,5.39763]
[1780351584480,36.31,70816.51,0.0,-0.9557,4e-05,5.38847]
[1780351588470,36.31,70815.76,0.0,-0.95573,4e-05,5.3856]
[1780351588508,36.31,70815.94,0.0,-0.95572,4e-05,5.3869]
[1780351589515,36.32,70814.1,0.0,-0.9558,4e-05,5.37894]
[1780351590522,36.32,70810.69,0.0,-0.95595,4e-05,5.364]
[1780351592537,36.32,70807.21,0.0,-0.95612,4e-05,5.34605]
[1780351593547,36.32,70804.86,0.0,-0.95622,4e-05,5.33594]
[1780351598582,36.32,70804.62,0.0,-0.95621,4e-05,5.33651]
[1780351601604,36.32,70800.73,0.0,-0.95638,4e-05,5.32029]
[1780351602610,36.32,70793.34,0.0,-0.9567,4e-05,5.288]
[1780351603618,36.33,70790.62,0.0,-0.95681,4e-05,5.27644]
[1780351606639,36.33,70787.48,0.0,-0.95694,4e-05,5.26394]
[1780351607646,36.33,70789.34,0.0,-0.95685,4e-05,5.27259]
[1780351608652,36.33,70786.54,0.0,-0.95697,4e-05,5.26072]
[1780351612139,36.33,70791.83,0.0,-0.95672,4e-05,5.28581]
[1780351614695,36.34,70790.15,0.0,-0.95678,4e-05,5.27927]
[1780351615702,36.34,70785.54,0.0,-0.95698,4e-05,5.25943]
[1780351616709,36.34,70782.51,0.0,-0.95711,4e-05,5.2466]
[1780351617715,36.34,70779.65,0.0,-0.95723,4e-05,5.23455]
[1780351620737,36.34,70782.92,0.0,-0.95707,4e-05,5.25041]
[1780351625772,36.35,70782.7,0.0,-0.95706,4e-05,5.25185]
[1780351629162,36.35,70782.39,0.0,-0.95706,4e-05,5.25145]
[1780351629801,36.35,70772.87,0.0,-0.95746,4e-05,5.21076]
[1780351630810,36.35,70772.51,0.0,-0.95747,4e-05,5.20974]
[1780351631815,36.36,70770.9,0.0,-0.95754,4e-05,5.20326]
[1780351634836,36.36,70768.98,0.0,-0.95761,4e-05,5.19659]
[1780351639871,36.37,70767.73,0.0,-0.95763,4e-05,5.19401]
[1780351644319,36.37,70765.95,0.0,-0.95768,4e-05,5.18913]
[1780351645912,36.37,70762.39,0.0,-0.95783,4e-05,5.17424]
[1780351646920,36.38,70759.71,0.0,-0.95793,4e-05,5.16322]
[1780351648435,36.38,70754.41,0.0,-0.95815,4e-05,5.14155]
[1780351649941,36.38,70756.39,0.0,-0.95806,4e-05,5.15078]
[1780351650948,36.38,70759.4,0.0,-0.95792,4e-05,5.16446]
[1780351655983,36.39,70758.96,0.0,-0.95793,4e-05,5.16267]
[1780351659008,36.39,70756.03,0.0,-0.95804,4e-05,5.15182]
[1780351664045,36.4,70756.77,0.0,-0.95798,4e-05,5.15815]
[1780351670089,36.41,70756.72,0.0,-0.95794,4e-05,5.16163]
[1780351673110,36.41,70759.58,0.0,-0.9578,4e-05,5.17585]
[1780351675124,36.42,70757.89,0.0,-0.95786,4e-05,5.16969]
[1780351680159,36.42,70756.57,0.0,-0.95789,4e-05,5.16693]
[1780351681166,36.42,70758.8,0.0,-0.95779,4e-05,5.17719]
[1780351682172,36.43,70760.56,0.0,-0.9577,4e-05,5.18599]
[1780351683180,36.43,70751.57,0.0,-0.95808,4e-05,5.1476]
[1780351684187,36.43,70747.97,0.0,-0.95823,4e-05,5.13268]
[1780351685194,36.43,70750.21,0.0,-0.95812,4e-05,5.14298]
[1780351687208,36.43,70748.43,0.0,-0.95819,4e-05,5.13652]
[1780351692243,36.44,70753.79,0.0,-0.95793,4e-05,5.16277]
[1780351693250,36.44,70755.74,0.0,-0.95784,4e-05,5.17179]
[1780351698285,36.45,70756.41,0.0,-0.95778,4e-05,5.17747]
[1780351702313,36.45,70754.26,0.0,-0.95785,4e-05,5.17033]
[1780351706341,36.46,70756.17,0.0,-0.95775,4e-05,5.18085]
[1780351710368,36.46,70759.47,0.0,-0.95758,4e-05,5.19733]
[1780351711377,36.47,70764.13,0.0,-0.9574,4e-05,5.2151]
[1780351712384,36.47,70770.93,0.0,-0.9571,4e-05,5.24525]
[1780351713391,36.47,70768.96,0.0,-0.95718,4e-05,5.23708]
[1780351719433,36.47,70771.11,0.0,-0.95706,4e-05,5.24918]
[1780351720223,36.47,70771.11,0.0,-0.95706,4e-05,5.24918]
[1780351720239,36.47,70771.11,0.0,-0.95706,4e-05,5.24918]
[1780351720440,36.48,70774.27,0.0,-0.95692,4e-05,5.26343]
[1780351723463,36.48,70765.25,0.0,-0.9573,4e-05,5.22521]
[1780351724236,36.48,70765.25,0.0,-0.9573,4e-05,5.22521]
[1780351724540,36.48,70765.25,0.0,-0.9573,4e-05,5.22521]
[1780351724611,36.48,70765.25,0.0,-0.9573,4e-05,5.22521]
[1780351724626,36.48,70758.8,0.0,-0.95757,4e-05,5.1976]
[1780351724834,36.48,70758.8,0.0,-0.95757,4e-05,5.1976]
[1780351725476,36.48,70764.93,0.0,-0.9573,4e-05,5.22477]
[1780351727540,36.48,70764.7,0.0,-0.95731,4e-05,5.22422]
[1780351730291,36.48,70763.16,0.0,-0.95736,4e-05,5.21888]
[1780351730342,36.48,70763.16,0.0,-0.95736,4e-05,5.21888]
[1780351730470,36.48,70763.16,0.0,-0.95736,4e-05,5.21888]
[1780351730512,36.49,70763.57,0.0,-0.95734,4e-05,5.22112]
[1780351733533,36.49,70758.91,0.0,-0.95753,4e-05,5.20222]
[1780351738792,36.49,70757.84,0.0,-0.95756,4e-05,5.19831]
[1780351738835,36.49,70757.64,0.0,-0.95757,4e-05,5.19763]
[1780351738973,36.49,70757.64,0.0,-0.95757,4e-05,5.19763]
[1780351739576,36.49,70757.49,0.0,-0.95758,4e-05,5.19717]
[1780351741590,36.49,70767.27,0.0,-0.95715,4e-05,5.24014]
[1780351742598,36.49,70768.56,0.0,-0.95709,4e-05,5.2462]
[1780351743650,36.49,70768.56,0.0,-0.95709,4e-05,5.2462]
[1780351743697,36.49,70768.56,0.0,-0.95709,4e-05,5.2462]
[1780351743725,36.49,70768.56,0.0,-0.95709,4e-05,5.2462]
[1780351743749,36.49,70768.55,0.0,-0.95708,4e-05,5.24658]
[1780351745618,36.5,70779.88,0.0,-0.95658,4e-05,5.29704]
[1780351746625,36.5,70786.42,0.0,-0.95629,4e-05,5.32618]
[1780351748639,36.5,70787.98,0.0,-0.95622,4e-05,5.33362]
[1780351749301,36.5,70787.98,0.0,-0.95622,4e-05,5.33362]
[1780351749332,36.5,70787.98,0.0,-0.95622,4e-05,5.33362]
[1780351749470,36.5,70787.98,0.0,-0.95622,4e-05,5.33362]
[1780351749645,36.5,70785.77,0.0,-0.95631,4e-05,5.32415]
[1780351751660,36.5,70779.85,0.0,-0.95656,4e-05,5.29867]
[1780351753674,36.5,70776.6,0.0,-0.9567,4e-05,5.28508]
[1780351754681,36.5,70781.42,0.0,-0.95649,4e-05,5.30663]
[1780351756221,36.5,70784.48,0.0,-0.95635,4e-05,5.32043]
[1780351756420,36.5,70784.48,0.0,-0.95635,4e-05,5.32043]
[1780351756469,36.5,70784.48,0.0,-0.95635,4e-05,5.32043]
[1780351756695,36.5,70781.64,0.0,-0.95647,4e-05,5.30823]
[1780351757561,36.5,70781.64,0.0,-0.95647,4e-05,5.30823]
[1780351757724,36.5,70781.64,0.0,-0.95647,4e-05,5.30823]
[1780351757785,36.5,70782.69,0.0,-0.95642,4e-05,5.31317]
[1780351758709,36.51,70789.45,0.0,-0.95612,4e-05,5.34331]
[1780351759716,36.51,70790.01,0.0,-0.95609,4e-05,5.34605]
[1780351761303,36.51,70790.54,0.0,-0.95606,4e-05,5.34865]
[1780351761353,36.51,70790.54,0.0,-0.95606,4e-05,5.34865]
[1780351761470,36.51,70790.54,0.0,-0.95606,4e-05,5.34865]
[1780351761730,36.51,70791.54,0.0,-0.95602,4e-05,5.35333]
[1780351766765,36.51,70799.28,0.0,-0.95566,4e-05,5.38879]
[1780351768976,36.51,70801.25,0.0,-0.95557,4e-05,5.3979]
[1780351769111,36.51,70801.25,0.0,-0.95557,4e-05,5.3979]
[1780351769219,36.51,70801.25,0.0,-0.95557,4e-05,5.3979]
[1780351769786,36.51,70804.3,0.0,-0.95543,4e-05,5.41164]
[1780351774820,36.51,70802.19,0.0,-0.95554,4e-05,5.3999]
[1780351780441,36.51,70802.94,0.0,-0.9555,4e-05,5.40385]
[1780351780451,36.51,70802.94,0.0,-0.9555,4e-05,5.40385]
[1780351780469,36.51,70802.94,0.0,-0.9555,4e-05,5.40385]
[1780351780542,36.51,70802.64,0.0,-0.95551,4e-05,5.40281]
[1780351786416,36.52,70804.39,0.0,-0.95543,4e-05,5.41103]
[1780351786463,36.52,70804.39,0.0,-0.95543,4e-05,5.41103]
[1780351786470,36.52,70804.39,0.0,-0.95543,4e-05,5.41103]
[1780351786559,36.52,70804.22,0.0,-0.95543,4e-05,5.41071]
[1780351786907,36.52,70798.29,0.0,-0.9557,4e-05,5.38433]
[1780351788918,36.52,70802.76,0.0,-0.9555,4e-05,5.40457]
[1780351791230,36.52,70803.94,0.0,-0.95544,4e-05,5.40999]
[1780351791282,36.52,70803.94,0.0,-0.95544,4e-05,5.40999]
[1780351791471,36.52,70803.94,0.0,-0.95544,4e-05,5.40999]
[1780351791572,36.52,70811.3,0.0,-0.95511,5e-05,5.44309]
[1780351795968,36.52,70817.67,0.0,-0.95482,5e-05,5.472]
[1780351796976,36.52,70821.81,0.0,-0.95463,5e-05,5.49065]
[1780351797983,36.52,70826.12,0.0,-0.95443,5e-05,5.51008]
[1780351799117,36.52,70826.12,0.0,-0.95443,5e-05,5.51008]
[1780351799164,36.52,70826.12,0.0,-0.95443,5e-05,5.51008]
[1780351799223,36.52,70826.12,0.0,-0.95443,5e-05,5.51008]
[1780351799322,36.52,70829.69,0.0,-0.95427,5e-05,5.52614]
[1780351804032,36.52,70836.81,0.0,-0.95395,5e-05,5.55816]
[1780351805034,36.52,70841.35,0.0,-0.95374,5e-05,5.57868]
[1780351808801,36.52,70842.33,0.0,-0.95369,5e-05,5.58289]
[1780351808821,36.52,70842.28,0.0,-0.9537,5e-05,5.58241]
[1780351808935,36.52,70842.28,0.0,-0.9537,5e-05,5.58241]
[1780351808973,36.52,70842.28,0.0,-0.9537,5e-05,5.58241]
[1780351809063,36.52,70842.55,0.0,-0.95369,5e-05,5.58363]
[1780351810070,36.52,70847.1,0.0,-0.95348,5e-05,5.60422]
[1780351815105,36.52,70849.8,0.0,-0.95336,5e-05,5.61567]
[1780351820141,36.51,70850.74,0.0,-0.95333,5e-05,5.61907]
[1780351823161,36.51,70863.05,0.0,-0.95275,5e-05,5.67541]
[1780351824168,36.51,70869.99,0.0,-0.95242,5e-05,5.70765]
[1780351825175,36.51,70869.23,0.0,-0.95246,5e-05,5.70439]
[1780351826220,36.51,70869.23,0.0,-0.95246,5e-05,5.70439]
[1780351826272,36.51,70869.23,0.0,-0.95246,5e-05,5.70439]
[1780351826470,36.51,70869.23,0.0,-0.95246,5e-05,5.70439]
[1780351826535,36.52,70868.76,0.0,-0.95248,5e-05,5.7026]
[1780351828196,36.52,70863.36,0.0,-0.95273,5e-05,5.67795]
[1780351831217,36.52,70865.74,0.0,-0.95263,5e-05,5.68644]
[1780351832049,36.52,70865.74,0.0,-0.95263,5e-05,5.68644]
[1780351832097,36.52,70865.74,0.0,-0.95263,5e-05,5.68644]
[1780351832220,36.52,70865.74,0.0,-0.95263,5e-05,5.68644]
[1780351832224,36.52,70866.04,0.0,-0.95262,5e-05,5.68805]
[1780351833231,36.52,70872.47,0.0,-0.95231,5e-05,5.7179]
[1780351834238,36.52,70876.36,0.0,-0.95212,5e-05,5.7361]
[1780351836252,36.52,70870.14,0.0,-0.95242,5e-05,5.70768]
[1780351837311,36.52,70870.14,0.0,-0.95242,5e-05,5.70768]
[1780351837363,36.52,70870.14,0.0,-0.95242,5e-05,5.70768]
[1780351837470,36.52,70870.14,0.0,-0.95242,5e-05,5.70768]
[1780351837571,36.52,70865.42,0.0,-0.95263,5e-05,5.6863]
[1780351843302,36.52,70872.85,0.0,-0.95227,5e-05,5.7216]
[1780351843982,36.52,70872.85,0.0,-0.95227,5e-05,5.7216]
[1780351844031,36.52,70872.85,0.0,-0.95227,5e-05,5.7216]
[1780351844221,36.52,70872.85,0.0,-0.95227,5e-05,5.7216]
[1780351844309,36.52,70873.86,0.0,-0.95222,5e-05,5.72647]
[1780351849344,36.53,70873.69,0.0,-0.95222,5e-05,5.72665]
[1780351851361,36.53,70880.56,0.0,-0.95189,5e-05,5.7586]
[1780351852368,36.53,70886.0,0.0,-0.95163,5e-05,5.78402]
[1780351853481,36.53,70886.0,0.0,-0.95163,5e-05,5.78402]
[1780351853533,36.53,70886.0,0.0,-0.95163,5e-05,5.78402]
[1780351853723,36.53,70886.0,0.0,-0.95163,5e-05,5.78402]
[1780351853725,36.53,70885.8,0.0,-0.95164,5e-05,5.78326]
[1780351857402,36.53,70888.77,0.0,-0.9515,5e-05,5.79733]
[1780351859087,36.53,70887.8,0.0,-0.95154,5e-05,5.79285]
[1780351859137,36.53,70887.8,0.0,-0.95154,5e-05,5.79285]
[1780351859221,36.53,70887.8,0.0,-0.95154,5e-05,5.79285]
[1780351859416,36.53,70886.86,0.0,-0.95159,5e-05,5.78853]
[1780351860424,36.53,70883.06,0.0,-0.95177,5e-05,5.77094]
[1780351863445,36.53,70879.98,0.0,-0.95191,5e-05,5.75695]
[1780351864423,36.53,70879.98,0.0,-0.95191,5e-05,5.75695]
[1780351864470,36.53,70879.98,0.0,-0.95191,5e-05,5.75695]
[1780351864669,36.53,70879.98,0.0,-0.95191,5e-05,5.75695]
[1780351864715,36.53,70880.35,0.0,-0.95189,5e-05,5.75878]
[1780351865005,36.53,70880.35,0.0,-0.95189,5e-05,5.75878]
[1780351865221,36.53,70880.35,0.0,-0.95189,5e-05,5.75878]
[1780351865460,36.53,70879.7,0.0,-0.95192,5e-05,5.75589]
[1780351869488,36.53,70875.85,0.0,-0.9521,5e-05,5.73856]
[1780351870444,36.53,70875.85,0.0,-0.9521,5e-05,5.73856]
[1780351870471,36.53,70875.85,0.0,-0.9521,5e-05,5.73856]
[1780351870525,36.53,70875.85,0.0,-0.9521,5e-05,5.73856]
[1780351870536,36.53,70875.45,0.0,-0.95212,5e-05,5.73687]
[1780351875420,36.53,70876.41,0.0,-0.95206,5e-05,5.74195]
[1780351875480,36.53,70876.41,0.0,-0.95206,5e-05,5.74195]
[1780351875530,36.53,70871.47,0.0,-0.9523,5e-05,5.71928]
[1780351876537,36.53,70867.67,0.0,-0.95247,5e-05,5.70195]
[1780351881311,36.53,70866.62,0.0,-0.95251,5e-05,5.69803]
[1780351881363,36.53,70866.62,0.0,-0.95251,5e-05,5.69803]
[1780351881469,36.53,70866.62,0.0,-0.95251,5e-05,5.69803]
[1780351881572,36.54,70866.37,0.0,-0.95252,5e-05,5.69711]
[1780351886607,36.54,70866.08,0.0,-0.95252,5e-05,5.69693]
[1780351888967,36.54,70866.39,0.0,-0.95251,5e-05,5.69859]
[1780351889019,36.54,70866.24,0.0,-0.95251,5e-05,5.69813]
[1780351889219,36.54,70866.24,0.0,-0.95251,5e-05,5.69813]
[1780351889628,36.54,70865.24,0.0,-0.95256,5e-05,5.69376]
[1780351890635,36.54,70856.89,0.0,-0.95295,5e-05,5.65515]
[1780351891641,36.54,70857.14,0.0,-0.95297,5e-05,5.65294]
[1780351894754,36.54,70861.33,0.0,-0.95278,5e-05,5.67154]
[1780351895226,36.54,70861.33,0.0,-0.95278,5e-05,5.67154]
[1780351895278,36.54,70861.33,0.0,-0.95278,5e-05,5.67154]
[1780351895471,36.54,70861.33,0.0,-0.95278,5e-05,5.67154]
[1780351895682,36.54,70861.3,0.0,-0.95278,5e-05,5.67116]
[1780351898723,36.54,70862.28,0.0,-0.95274,5e-05,5.67518]
[1780351898766,36.54,70862.28,0.0,-0.95274,5e-05,5.67518]
[1780351898971,36.54,70862.28,0.0,-0.95274,5e-05,5.67518]
[1780351898868,36.53,70864.44,0.0,-0.95264,5e-05,5.68487]
[1780351901285,36.54,70865.7,0.0,-0.95258,5e-05,5.69117]
[1780351901512,36.54,70865.7,0.0,-0.95258,5e-05,5.69117]
[1780351901725,36.54,70867.67,0.0,-0.95248,5e-05,5.70048]
[1780351902732,36.54,70870.72,0.0,-0.95233,5e-05,5.71477]
[1780351907767,36.54,70871.8,0.0,-0.95227,5e-05,5.72076]
[1780351910788,36.54,70874.94,0.0,-0.95212,5e-05,5.73586]
[1780351912178,36.54,70873.99,0.0,-0.95216,5e-05,5.73165]
[1780351912220,36.54,70873.99,0.0,-0.95216,5e-05,5.73165]
[1780351912802,36.54,70874.33,0.0,-0.95214,5e-05,5.7334]
[1780351916034,36.54,70875.55,0.0,-0.95208,5e-05,5.7396]
[1780351916087,36.54,70875.55,0.0,-0.95208,5e-05,5.7396]
[1780351916221,36.54,70875.55,0.0,-0.95208,5e-05,5.7396]
[1780351916830,36.54,70873.82,0.0,-0.95216,5e-05,5.73177]
[1780351918844,36.54,70868.84,0.0,-0.95239,5e-05,5.70919]
[1780351920717,36.54,70868.2,0.0,-0.95242,5e-05,5.70647]
[1780351920769,36.54,70868.2,0.0,-0.95242,5e-05,5.70647]
[1780351920974,36.54,70868.2,0.0,-0.95242,5e-05,5.70647]
[1780351920858,36.54,70867.65,0.0,-0.95244,5e-05,5.70417]
[1780351921865,36.55,70863.57,0.0,-0.95263,5e-05,5.68564]
[1780351926900,36.55,70863.97,0.0,-0.9526,5e-05,5.68882]
[1780351929914,36.55,70863.46,0.0,-0.95262,5e-05,5.687]
[1780351929972,36.55,70863.46,0.0,-0.95262,5e-05,5.687]
[1780351929921,36.55,70861.09,0.0,-0.95272,5e-05,5.67638]
[1780351930928,36.55,70859.93,0.0,-0.95278,5e-05,5.67134]
[1780351933728,36.55,70859.89,0.0,-0.95277,5e-05,5.67175]
[1780351933948,36.55,70858.68,0.0,-0.95283,5e-05,5.66649]
[1780351936970,36.55,70871.97,0.0,-0.95221,5e-05,5.72701]
[1780351937977,36.55,70884.66,0.0,-0.9516,5e-05,5.786]
[1780351938984,36.55,70888.29,0.0,-0.95143,5e-05,5.80299]
[1780351939549,36.55,70888.29,0.0,-0.95143,5e-05,5.80299]
[1780351939991,36.55,70892.36,0.0,-0.95123,5e-05,5.82203]
[1780351940952,36.55,70892.36,0.0,-0.95123,5e-05,5.82203]
[1780351940981,36.55,70892.36,0.0,-0.95123,5e-05,5.82203]
[1780351941004,36.55,70892.36,0.0,-0.95123,5e-05,5.82203]
[1780351941006,36.55,70893.46,0.0,-0.95118,5e-05,5.82721]
[1780351941723,36.55,70893.46,0.0,-0.95118,5e-05,5.82721]
[1780351943721,36.55,70893.81,0.0,-0.95116,5e-05,5.82891]
[1780351944019,36.55,70895.04,0.0,-0.9511,5e-05,5.83468]
[1780351944093,36.55,70895.04,0.0,-0.9511,5e-05,5.83468]
[1780351944141,36.55,70895.04,0.0,-0.9511,5e-05,5.83468]
[1780351944219,36.55,70895.04,0.0,-0.9511,5e-05,5.83468]
[1780351947040,36.55,70898.34,0.0,-0.95094,5e-05,5.85013]
[1780351947319,36.55,70898.34,0.0,-0.95094,5e-05,5.85013]
[1780351947371,36.55,70898.34,0.0,-0.95094,5e-05,5.85013]
[1780351947471,36.55,70898.34,0.0,-0.95094,5e-05,5.85013]
[1780351947472,36.55,70898.34,0.0,-0.95094,5e-05,5.85012]
[1780351950300,36.55,70900.49,0.0,-0.95084,5e-05,5.86016]
[1780351950352,36.55,70900.49,0.0,-0.95084,5e-05,5.86016]
[1780351950469,36.55,70900.49,0.0,-0.95084,5e-05,5.86016]
[1780351956105,36.55,70900.98,0.0,-0.95084,5e-05,5.85908]
[1780351960135,36.55,70904.92,0.0,-0.95065,5e-05,5.87744]
[1780351961078,36.55,70904.92,0.0,-0.95065,5e-05,5.87744]
[1780351961129,36.55,70904.92,0.0,-0.95065,5e-05,5.87744]
[1780351961220,36.55,70904.92,0.0,-0.95065,5e-05,5.87744]
[1780351961301,36.55,70905.88,0.0,-0.95061,5e-05,5.88189]
[1780351962252,36.55,70905.88,0.0,-0.95061,5e-05,5.88189]
[1780351962277,36.55,70905.88,0.0,-0.95061,5e-05,5.88189]
[1780351962470,36.55,70905.88,0.0,-0.95061,5e-05,5.88189]
[1780351965169,36.55,70902.66,0.0,-0.95076,5e-05,5.86657]
[1780351966750,36.55,70902.66,0.0,-0.95076,5e-05,5.86657]
[1780351966802,36.55,70902.66,0.0,-0.95076,5e-05,5.86657]
[1780351966970,36.55,70902.66,0.0,-0.95076,5e-05,5.86657]
[1780351966983,36.55,70902.71,0.0,-0.95076,5e-05,5.86673]
[1780351967415,36.55,70902.71,0.0,-0.95076,5e-05,5.86673]
[1780351967467,36.55,70902.71,0.0,-0.95076,5e-05,5.86673]
[1780351967720,36.55,70902.71,0.0,-0.95076,5e-05,5.86673]
[1780351972218,36.55,70900.27,0.0,-0.95088,5e-05,5.85518]
[1780351976246,36.55,70898.14,0.0,-0.95098,5e-05,5.84519]
[1780351977547,36.55,70898.14,0.0,-0.95098,5e-05,5.84519]
[1780351977598,36.55,70898.14,0.0,-0.95098,5e-05,5.84519]
[1780351977721,36.55,70898.14,0.0,-0.95098,5e-05,5.84519]
[1780351977787,36.55,70898.68,0.0,-0.95096,5e-05,5.84772]
[1780351978400,36.55,70898.68,0.0,-0.95096,5e-05,5.84772]
[1780351978445,36.55,70898.68,0.0,-0.95096,5e-05,5.84772]
[1780351978470,36.55,70898.68,0.0,-0.95096,5e-05,5.84772]
[1780351984302,36.55,70898.69,0.0,-0.95096,5e-05,5.84779]
[1780351986869,36.55,70899.32,0.0,-0.95093,5e-05,5.85074]
[1780351986917,36.55,70899.32,0.0,-0.95093,5e-05,5.85074]
[1780351986971,36.55,70899.32,0.0,-0.95093,5e-05,5.85074]
[1780351989537,36.55,70901.29,0.0,-0.95083,5e-05,5.85995]
[1780351992811,36.55,70900.48,0.0,-0.95087,5e-05,5.85613]
[1780351992863,36.55,70900.48,0.0,-0.95087,5e-05,5.85613]
[1780351992973,36.55,70900.48,0.0,-0.95087,5e-05,5.85613]
[1780351997393,36.55,70898.03,0.0,-0.95099,5e-05,5.84461]
[1780351999998,36.55,70898.47,0.0,-0.95097,5e-05,5.84667]
[1780352000045,36.55,70898.47,0.0,-0.95097,5e-05,5.84667]
[1780352000222,36.55,70898.58,0.0,-0.95096,5e-05,5.84719]
[1780352006457,36.55,70897.56,0.0,-0.95101,5e-05,5.84247]
[1780352007248,36.55,70897.56,0.0,-0.95101,5e-05,5.84247]
[1780352007474,36.55,70897.56,0.0,-0.95101,5e-05,5.84247]
[1780352013506,36.55,70898.63,0.0,-0.95098,5e-05,5.84438]
[1780352016097,36.55,70898.66,0.0,-0.95098,5e-05,5.84452]
[1780352016148,36.55,70898.66,0.0,-0.95098,5e-05,5.84452]
[1780352016219,36.55,70898.66,0.0,-0.95098,5e-05,5.84452]
[1780352021563,36.55,70899.78,0.0,-0.95093,5e-05,5.84983]
[1780352022967,36.55,70899.78,0.0,-0.95093,5e-05,5.84983]
[1780352022974,36.55,70899.78,0.0,-0.95093,5e-05,5.84983]
[1780352023220,36.55,70899.2,0.0,-0.95096,5e-05,5.84712]
[1780352023577,36.55,70894.42,0.0,-0.95119,5e-05,5.82479]
[1780352024584,36.55,70889.36,0.0,-0.95143,5e-05,5.80124]
[1780352028613,36.55,70885.38,0.0,-0.95162,5e-05,5.78307]
[1780352029494,36.55,70885.38,0.0,-0.95162,5e-05,5.78307]
[1780352029542,36.55,70885.38,0.0,-0.95162,5e-05,5.78307]
[1780352029719,36.55,70885.38,0.0,-0.95162,5e-05,5.78307]
[1780352035662,36.55,70882.72,0.0,-0.95173,5e-05,5.77158]
[1780352036836,36.55,70882.72,0.0,-0.95173,5e-05,5.77158]
[1780352036875,36.55,70882.72,0.0,-0.95173,5e-05,5.77158]
[1780352036973,36.55,70882.72,0.0,-0.95173,5e-05,5.77158]
[1780352042021,36.56,70882.38,0.0,-0.95174,5e-05,5.77064]
[1780352042089,36.56,70882.38,0.0,-0.95174,5e-05,5.77064]
[1780352042045,36.56,70890.43,0.0,-0.95136,5e-05,5.8082]
[1780352042221,36.56,70890.43,0.0,-0.95136,5e-05,5.8082]
[1780352042711,36.56,70890.31,0.0,-0.95136,5e-05,5.80771]
[1780352046740,36.56,70895.72,0.0,-0.9511,5e-05,5.83321]
[1780352047772,36.56,70895.72,0.0,-0.9511,5e-05,5.83321]
[1780352047826,36.56,70895.72,0.0,-0.9511,5e-05,5.83321]
[1780352047969,36.56,70895.72,0.0,-0.9511,5e-05,5.83321]
[1780352048070,36.56,70898.11,0.0,-0.95098,5e-05,5.84441]
[1780352053789,36.56,70898.66,0.0,-0.95096,5e-05,5.84704]
[1780352054408,36.56,70898.66,0.0,-0.95096,5e-05,5.84704]
[1780352054460,36.56,70898.66,0.0,-0.95096,5e-05,5.84704]
[1780352054470,36.56,70898.66,0.0,-0.95096,5e-05,5.84704]
[1780352060581,36.56,70901.36,0.0,-0.95083,5e-05,5.85967]
[1780352060614,36.56,70901.36,0.0,-0.95083,5e-05,5.85967]
[1780352060723,36.56,70901.36,0.0,-0.95083,5e-05,5.85967]
[1780352060838,36.56,70903.64,0.0,-0.95072,5e-05,5.87033]
[1780352065667,36.56,70904.73,0.0,-0.95067,5e-05,5.87523]
[1780352065687,36.56,70904.73,0.0,-0.95067,5e-05,5.87523]
[1780352065724,36.56,70904.73,0.0,-0.95067,5e-05,5.87523]
[1780352065875,36.56,70906.75,0.0,-0.95057,5e-05,5.88465]
[1780352068896,36.56,70902.3,0.0,-0.95079,5e-05,5.86355]
[1780352069484,36.56,70902.3,0.0,-0.95079,5e-05,5.86355]
[1780352069536,36.56,70902.3,0.0,-0.95079,5e-05,5.86355]
[1780352069724,36.56,70902.3,0.0,-0.95079,5e-05,5.86355]
[1780352069903,36.56,70900.16,0.0,-0.95089,5e-05,5.85348]
[1780352074774,36.56,70898.95,0.0,-0.95097,5e-05,5.8445]
[1780352074826,36.56,70898.95,0.0,-0.95097,5e-05,5.8445]
[1780352074978,36.56,70898.95,0.0,-0.95097,5e-05,5.8445]
[1780352080689,36.56,70899.02,0.0,-0.95097,5e-05,5.84478]
[1780352081727,36.55,70898.07,0.0,-0.95102,5e-05,5.84027]
[1780352081750,36.55,70898.07,0.0,-0.95102,5e-05,5.84027]
[1780352081801,36.55,70898.07,0.0,-0.95102,5e-05,5.84027]
[1780352081979,36.55,70898.07,0.0,-0.95102,5e-05,5.84027]
[1780352086019,36.55,70893.67,0.0,-0.95123,5e-05,5.81971]
[1780352087026,36.55,70887.37,0.0,-0.95153,5e-05,5.7904]
[1780352088033,36.56,70884.53,0.0,-0.95167,5e-05,5.77729]
[1780352093071,36.56,70885.91,0.0,-0.9516,5e-05,5.7842]
[1780352098103,36.56,70887.87,0.0,-0.9515,5e-05,5.79372]
[1780352098836,36.56,70887.87,0.0,-0.9515,5e-05,5.79372]
[1780352098889,36.56,70887.87,0.0,-0.9515,5e-05,5.79372]
[1780352098892,36.56,70887.87,0.0,-0.9515,5e-05,5.79372]
[1780352098971,36.56,70887.87,0.0,-0.9515,5e-05,5.79372]
[1780352099110,36.56,70889.92,0.0,-0.9514,5e-05,5.80334]
[1780352099860,36.56,70889.92,0.0,-0.9514,5e-05,5.80334]
[1780352101722,36.56,70890.23,0.0,-0.95138,5e-05,5.80489]
[1780352103885,36.56,70892.02,0.0,-0.9513,5e-05,5.81332]
[1780352107943,36.56,70893.0,0.0,-0.95125,5e-05,5.81802]
[1780352107972,36.56,70893.0,0.0,-0.95125,5e-05,5.81802]
[1780352112812,36.56,70892.81,0.0,-0.95126,5e-05,5.81718]
[1780352113720,36.56,70892.78,0.0,-0.95126,5e-05,5.81714]
[1780352119536,36.56,70892.35,0.0,-0.95128,5e-05,5.81526]
[1780352119587,36.56,70892.35,0.0,-0.95128,5e-05,5.81526]
[1780352119720,36.56,70892.35,0.0,-0.95128,5e-05,5.81526]
[1780352121264,36.56,70889.8,0.0,-0.9514,5e-05,5.80348]
[1780352126484,36.56,70889.68,0.0,-0.9514,5e-05,5.80313]
[1780352126720,36.56,70889.68,0.0,-0.9514,5e-05,5.80313]
[1780352132955,36.56,70889.7,0.0,-0.9514,5e-05,5.80337]
[1780352132970,36.56,70889.7,0.0,-0.9514,5e-05,5.80337]
[1780352134355,36.56,70887.28,0.0,-0.95154,5e-05,5.78925]
[1780352138746,36.56,70886.8,0.0,-0.95156,5e-05,5.78718]
[1780352138793,36.56,70886.8,0.0,-0.95156,5e-05,5.78718]
[1780352138972,36.56,70886.8,0.0,-0.95156,5e-05,5.78718]
[1780352140288,36.56,70888.03,0.0,-0.9515,5e-05,5.79315]
[1780352141720,36.56,70888.43,0.0,-0.95148,5e-05,5.79508]
[1780352142599,36.56,70886.87,0.0,-0.95155,5e-05,5.78799]
[1780352142651,36.56,70886.87,0.0,-0.95155,5e-05,5.78799]
[1780352143719,36.56,70888.08,0.0,-0.95149,5e-05,5.79369]
[1780352149462,36.56,70889.29,0.0,-0.95143,5e-05,5.7997]
[1780352152613,36.56,70892.6,0.0,-0.95127,5e-05,5.8153]
[1780352155508,36.56,70896.29,0.0,-0.95109,5e-05,5.83262]
[1780352160543,36.56,70893.03,0.0,-0.95125,5e-05,5.81743]
[1780352165578,36.56,70892.19,0.0,-0.95128,5e-05,5.81364]
[1780352170613,36.56,70892.02,0.0,-0.95129,5e-05,5.81303]
[1780352175648,36.56,70899.4,0.0,-0.95093,5e-05,5.84769]
[1780352176655,36.56,70901.19,0.0,-0.95085,5e-05,5.85611]
[1780352177661,36.56,70900.98,0.0,-0.95086,5e-05,5.85511]
[1780352182697,36.56,70900.52,0.0,-0.95088,5e-05,5.85281]
[1780352188915,36.56,70901.71,0.0,-0.95082,5e-05,5.85829]
[1780352194783,36.56,70902.04,0.0,-0.95083,5e-05,5.8564]
[1780352195791,36.56,70905.31,0.0,-0.95068,5e-05,5.87169]
[1780352196797,36.56,70907.82,0.0,-0.95056,5e-05,5.88343]
[1780352201832,36.56,70906.24,0.0,-0.95064,5e-05,5.87556]
[1780352206868,36.56,70905.04,0.0,-0.9507,5e-05,5.86956]
[1780352207874,36.56,70902.12,0.0,-0.95084,5e-05,5.85581]
[1780352210895,36.56,70904.85,0.0,-0.95071,5e-05,5.86848]
[1780352213916,36.56,70906.71,0.0,-0.95062,5e-05,5.87698]
[1780352214923,36.56,70910.32,0.0,-0.95045,5e-05,5.89386]
[1780352219958,36.56,70910.95,0.0,-0.95042,5e-05,5.89625]
[1780352220965,36.56,70920.98,0.0,-0.94993,5e-05,5.94343]
[1780352222077,36.56,70920.98,0.0,-0.94993,5e-05,5.94343]
[1780352222252,36.56,70936.13,0.0,-0.94919,5e-05,6.01511]
[1780352222829,36.56,70936.13,0.0,-0.94919,5e-05,6.01511]
[1780352222981,36.56,70949.54,0.0,-0.94852,5e-05,6.07887]
[1780352223372,36.56,70949.54,0.0,-0.94852,5e-05,6.07887]
[1780352223988,36.56,70946.33,0.0,-0.94869,5e-05,6.06307]
[1780352225972,36.56,70946.44,0.0,-0.94869,5e-05,6.0632]
[1780352226002,36.56,70951.33,0.0,-0.94845,5e-05,6.08624]
[1780352230283,36.55,70951.56,0.0,-0.94845,5e-05,6.08605]
[1780352230290,36.55,70951.56,0.0,-0.94845,5e-05,6.08605]
[1780352230479,36.55,70952.13,0.0,-0.94842,5e-05,6.08835]
[1780352231038,36.55,70958.71,0.0,-0.9481,5e-05,6.11954]
[1780352232046,36.55,70966.57,0.0,-0.94771,5e-05,6.15697]
[1780352233053,36.55,70968.51,0.0,-0.94761,5e-05,6.1658]
[1780352235067,36.55,70973.84,0.0,-0.94735,5e-05,6.19048]
[1780352239095,36.54,70966.84,0.0,-0.94774,5e-05,6.15417]
[1780352241109,36.54,70962.47,0.0,-0.94797,5e-05,6.13202]
[1780352245195,36.53,70964.82,0.0,-0.94787,5e-05,6.14184]
[1780352245227,36.53,70964.82,0.0,-0.94787,5e-05,6.14184]
[1780352245244,36.53,70964.82,0.0,-0.94787,5e-05,6.14184]
[1780352246084,36.53,70964.49,0.0,-0.94789,5e-05,6.13974]
[1780352246222,36.53,70964.49,0.0,-0.94789,5e-05,6.13974]
[1780352248005,36.53,70960.83,0.0,-0.94808,5e-05,6.12111]
[1780352248158,36.53,70957.24,0.0,-0.94827,5e-05,6.10336]
[1780352249165,36.53,70950.19,0.0,-0.94863,5e-05,6.06908]
[1780352249981,36.53,70950.19,0.0,-0.94863,5e-05,6.06908]
[1780352250172,36.53,70952.62,0.0,-0.94851,5e-05,6.08035]
[1780352251229,36.53,70952.62,0.0,-0.94851,5e-05,6.08035]
[1780352251321,36.53,70952.62,0.0,-0.94851,5e-05,6.08035]
[1780352251478,36.53,70954.16,0.0,-0.94846,5e-05,6.08409]
[1780352253471,36.53,70953.33,0.0,-0.94851,5e-05,6.07931]
[1780352253595,36.53,70953.33,0.0,-0.94851,5e-05,6.07931]
[1780352253718,36.53,70953.33,0.0,-0.94851,5e-05,6.07931]
[1780352254200,36.52,70954.56,0.0,-0.94846,5e-05,6.08481]
[1780352257084,36.52,70954.51,0.0,-0.94847,5e-05,6.08377]
[1780352257222,36.52,70954.51,0.0,-0.94847,5e-05,6.08377]
[1780352257349,36.52,70954.51,0.0,-0.94847,5e-05,6.08377]
[1780352259480,36.52,70952.17,0.0,-0.9486,5e-05,6.07138]
[1780352259532,36.52,70952.17,0.0,-0.9486,5e-05,6.07138]
[1780352259721,36.52,70952.17,0.0,-0.9486,5e-05,6.07138]
[1780352259834,36.52,70952.17,0.0,-0.9486,5e-05,6.07138]
[1780352259983,36.52,70952.17,0.0,-0.9486,5e-05,6.07138]
[1780352260242,36.52,70949.93,0.0,-0.94871,5e-05,6.06027]
[1780352264330,36.52,70948.1,0.0,-0.94882,5e-05,6.05046]
[1780352264476,36.52,70947.05,0.0,-0.94887,5e-05,6.0451]
[1780352264492,36.52,70947.05,0.0,-0.94887,5e-05,6.0451]
[1780352265498,36.52,70947.32,0.0,-0.94886,5e-05,6.04606]
[1780352265720,36.52,70947.32,0.0,-0.94886,5e-05,6.04606]
[1780352266284,36.52,70951.41,0.0,-0.94866,5e-05,6.06532]
[1780352267177,36.52,70951.41,0.0,-0.94866,5e-05,6.06532]
[1780352267221,36.52,70951.41,0.0,-0.94866,5e-05,6.06532]
[1780352267229,36.52,70951.41,0.0,-0.94866,5e-05,6.06532]
[1780352267291,36.51,70951.47,0.0,-0.94866,5e-05,6.06524]
[1780352267707,36.51,70951.47,0.0,-0.94866,5e-05,6.06524]
[1780352267720,36.51,70951.47,0.0,-0.94866,5e-05,6.06524]
[1780352268298,36.51,70955.98,0.0,-0.94844,5e-05,6.08653]
[1780352269191,36.51,70955.98,0.0,-0.94844,5e-05,6.08653]
[1780352269217,36.51,70955.98,0.0,-0.94844,5e-05,6.08653]
[1780352269305,36.51,70960.11,0.0,-0.94823,5e-05,6.10599]
[1780352269474,36.51,70960.11,0.0,-0.94823,5e-05,6.10599]
[1780352272401,36.51,70962.15,0.0,-0.94814,5e-05,6.11494]
[1780352272474,36.51,70959.42,0.0,-0.94828,5e-05,6.10136]
[1780352272681,36.51,70959.42,0.0,-0.94828,5e-05,6.10136]
[1780352272720,36.51,70959.42,0.0,-0.94828,5e-05,6.10136]
[1780352273333,36.51,70960.45,0.0,-0.94824,5e-05,6.10589]
[1780352274432,36.51,70961.18,0.0,-0.9482,5e-05,6.10898]
[1780352274464,36.51,70961.18,0.0,-0.9482,5e-05,6.10898]
[1780352274473,36.51,70961.18,0.0,-0.9482,5e-05,6.10898]
[1780352280162,36.5,70959.87,0.0,-0.94829,5e-05,6.10058]
[1780352280214,36.5,70959.87,0.0,-0.94829,5e-05,6.10058]
[1780352280224,36.5,70959.87,0.0,-0.94829,5e-05,6.10058]
[1780352280382,36.5,70957.85,0.0,-0.9484,5e-05,6.09045]
[1780352281419,36.5,70958.87,0.0,-0.94835,5e-05,6.09496]
[1780352281472,36.5,70958.87,0.0,-0.94835,5e-05,6.09496]
[1780352284875,36.5,70960.0,0.0,-0.94831,5e-05,6.09918]
[1780352284928,36.5,70960.0,0.0,-0.94831,5e-05,6.09918]
[1780352284975,36.5,70960.0,0.0,-0.94831,5e-05,6.09918]
[1780352285129,36.5,70960.0,0.0,-0.94831,5e-05,6.09918]
[1780352285219,36.5,70960.0,0.0,-0.94831,5e-05,6.09918]
[1780352285417,36.5,70964.61,0.0,-0.94808,5e-05,6.12098]
[1780352286071,36.5,70964.61,0.0,-0.94808,5e-05,6.12098]
[1780352286124,36.5,70964.61,0.0,-0.94808,5e-05,6.12098]
[1780352286228,36.5,70964.61,0.0,-0.94808,5e-05,6.12098]
[1780352286424,36.5,70968.09,0.0,-0.94791,5e-05,6.13733]
[1780352290452,36.49,70973.45,0.0,-0.94766,5e-05,6.16133]
[1780352292471,36.49,70984.33,0.0,-0.94711,5e-05,6.21311]
[1780352293478,36.49,70990.69,0.0,-0.94679,5e-05,6.24352]
[1780352295492,36.49,70993.3,0.0,-0.94667,5e-05,6.25496]
[1780352297977,36.48,70993.79,0.0,-0.94665,5e-05,6.25668]
[1780352298513,36.48,71001.52,0.0,-0.94627,5e-05,6.29317]
[1780352301534,36.48,71011.52,0.0,-0.94577,5e-05,6.34012]
[1780352302543,36.47,71013.48,0.0,-0.94568,5e-05,6.34897]
[1780352303549,36.47,71020.71,0.0,-0.9453,5e-05,6.38388]
[1780352304556,36.47,71022.07,0.0,-0.94524,5e-05,6.38973]
[1780352305566,36.47,71025.71,0.0,-0.94506,5e-05,6.40688]
[1780352306571,36.47,71031.34,0.0,-0.94477,5e-05,6.43393]
[1780352308115,36.47,71031.34,0.0,-0.94477,5e-05,6.43393]
[1780352308219,36.47,71031.34,0.0,-0.94477,5e-05,6.43393]
[1780352312264,36.46,71032.71,0.0,-0.94473,5e-05,6.43792]
[1780352312417,36.46,71032.71,0.0,-0.94473,5e-05,6.43792]
[1780352312471,36.46,71032.5,0.0,-0.94478,5e-05,6.43259]
[1780352312595,36.46,71032.5,0.0,-0.94478,5e-05,6.43259]
[1780352315424,36.46,71034.49,0.0,-0.94468,5e-05,6.44202]
[1780352315476,36.46,71034.53,0.0,-0.94468,5e-05,6.44126]
[1780352315721,36.46,71034.53,0.0,-0.94468,5e-05,6.44126]
[1780352315805,36.45,71034.07,0.0,-0.94472,5e-05,6.43801]
[1780352316641,36.45,71040.56,0.0,-0.94438,5e-05,6.46942]
[1780352317648,36.45,71048.67,0.0,-0.94396,5e-05,6.50948]
[1780352318656,36.45,71053.04,0.0,-0.94373,5e-05,6.53083]
[1780352319662,36.45,71056.33,0.0,-0.94356,5e-05,6.54675]
[1780352321676,36.45,71062.42,0.0,-0.94324,5e-05,6.57613]
[1780352323690,36.44,71067.63,0.0,-0.94297,5e-05,6.60105]
[1780352327721,36.44,71061.86,0.0,-0.9433,5e-05,6.57072]
[1780352330298,36.44,71060.58,0.0,-0.94337,5e-05,6.56414]
[1780352330472,36.44,71060.58,0.0,-0.94337,5e-05,6.56414]
[1780352330719,36.44,71060.81,0.0,-0.94336,5e-05,6.5651]
[1780352330977,36.44,71060.81,0.0,-0.94336,5e-05,6.5651]
[1780352331058,36.44,71054.85,0.0,-0.94368,5e-05,6.535]
[1780352332749,36.44,71055.11,0.0,-0.94367,5e-05,6.53631]
[1780352332801,36.44,71055.11,0.0,-0.94367,5e-05,6.53631]
[1780352332971,36.44,71055.11,0.0,-0.94367,5e-05,6.53631]
[1780352333073,36.44,71055.88,0.0,-0.94363,5e-05,6.54008]
[1780352333765,36.44,71059.37,0.0,-0.94344,5e-05,6.55765]
[1780352335779,36.44,71063.81,0.0,-0.94321,5e-05,6.57893]
[1780352336606,36.44,71063.81,0.0,-0.94321,5e-05,6.57893]
[1780352336658,36.44,71063.81,0.0,-0.94321,5e-05,6.57893]
[1780352336667,36.44,71063.81,0.0,-0.94321,5e-05,6.57893]
[1780352338965,36.42,71067.85,0.0,-0.94306,5e-05,6.59309]
[1780352338977,36.42,71067.85,0.0,-0.94306,5e-05,6.59309]
[1780352338984,36.42,71067.85,0.0,-0.94306,5e-05,6.59309]
[1780352339145,36.42,71067.97,0.0,-0.94307,5e-05,6.59248]
[1780352340275,36.42,71067.97,0.0,-0.94307,5e-05,6.59248]
[1780352340472,36.42,71067.97,0.0,-0.94307,5e-05,6.59248]
[1780352340376,36.42,71067.51,0.0,-0.9431,5e-05,6.58954]
[1780352341965,36.42,71066.98,0.0,-0.94313,5e-05,6.58686]
[1780352341972,36.42,71066.98,0.0,-0.94313,5e-05,6.58686]
[1780352344546,36.41,71069.27,0.0,-0.94302,5e-05,6.59662]
[1780352345964,36.41,71070.12,0.0,-0.94298,5e-05,6.60031]
[1780352346016,36.41,71070.12,0.0,-0.94298,5e-05,6.60031]
[1780352346065,36.41,71071.1,0.0,-0.94294,5e-05,6.60404]
[1780352346698,36.41,71071.1,0.0,-0.94294,5e-05,6.60404]
[1780352346750,36.41,71071.1,0.0,-0.94294,5e-05,6.60404]
[1780352348538,36.41,71073.84,0.0,-0.9428,5e-05,6.61729]
[1780352350887,36.41,71078.87,0.0,-0.94254,5e-05,6.64137]
[1780352351630,36.41,71078.87,0.0,-0.94254,5e-05,6.64137]
[1780352351691,36.41,71078.87,0.0,-0.94254,5e-05,6.64137]
[1780352351720,36.41,71078.87,0.0,-0.94254,5e-05,6.64137]
[1780352353524,36.4,71083.85,0.0,-0.94227,6e-05,6.6661]
[1780352353577,36.4,71083.85,0.0,-0.94227,6e-05,6.6661]
[1780352353722,36.4,71083.85,0.0,-0.94227,6e-05,6.6661]
[1780352353908,36.4,71085.55,0.0,-0.94218,6e-05,6.67452]
[1780352356929,36.4,71090.72,0.0,-0.94191,6e-05,6.70007]
[1780352357844,36.4,71090.72,0.0,-0.94191,6e-05,6.70007]
[1780352357948,36.4,71082.56,0.0,-0.94236,5e-05,6.65818]
[1780352358955,36.4,71085.34,0.0,-0.94221,6e-05,6.6721]
[1780352360174,36.4,71085.34,0.0,-0.94221,6e-05,6.6721]
[1780352360226,36.4,71085.34,0.0,-0.94221,6e-05,6.6721]
[1780352361180,36.4,71082.39,0.0,-0.94237,5e-05,6.65682]
[1780352362023,36.4,71082.55,0.0,-0.94237,5e-05,6.6574]
[1780352362030,36.4,71082.55,0.0,-0.94237,5e-05,6.6574]
[1780352362223,36.4,71082.55,0.0,-0.94237,5e-05,6.6574]
[1780352362306,36.4,71083.94,0.0,-0.94229,6e-05,6.66425]
[1780352364997,36.4,71088.03,0.0,-0.94208,6e-05,6.68377]
[1780352370032,36.39,71084.78,0.0,-0.94229,6e-05,6.66477]
[1780352371703,36.39,71081.31,0.0,-0.94252,5e-05,6.64292]
[1780352371721,36.39,71081.31,0.0,-0.94252,5e-05,6.64292]
[1780352372943,36.39,71079.69,0.0,-0.94261,5e-05,6.63391]
[1780352373939,36.39,71081.06,0.0,-0.94255,5e-05,6.64011]
[1780352373945,36.39,71081.06,0.0,-0.94255,5e-05,6.64011]
[1780352373975,36.39,71081.06,0.0,-0.94255,5e-05,6.64011]
[1780352373994,36.38,71081.06,0.0,-0.94256,5e-05,6.63934]
[1780352375226,36.38,71081.06,0.0,-0.94256,5e-05,6.63934]
[1780352379032,36.38,71082.29,0.0,-0.9425,5e-05,6.64477]
[1780352379229,36.38,71082.29,0.0,-0.9425,5e-05,6.64477]
[1780352379366,36.38,71085.94,0.0,-0.9423,6e-05,6.66314]
[1780352381227,36.38,71087.73,0.0,-0.9422,6e-05,6.67202]
[1780352381279,36.38,71087.73,0.0,-0.9422,6e-05,6.67202]
[1780352381473,36.38,71087.73,0.0,-0.9422,6e-05,6.67202]
[1780352381325,36.38,71087.73,0.0,-0.94221,6e-05,6.67177]
[1780352381705,36.38,71087.73,0.0,-0.94221,6e-05,6.67177]
[1780352383226,36.38,71087.91,0.0,-0.9422,6e-05,6.67243]
[1780352388625,36.38,71087.7,0.0,-0.94222,6e-05,6.67009]
[1780352388695,36.38,71087.7,0.0,-0.94222,6e-05,6.67009]
[1780352388719,36.38,71087.7,0.0,-0.94222,6e-05,6.67009]
[1780352390555,36.38,71088.66,0.0,-0.94218,6e-05,6.6742]
[1780352390599,36.38,71088.66,0.0,-0.94218,6e-05,6.6742]
[1780352390725,36.38,71088.66,0.0,-0.94218,6e-05,6.6742]
[1780352391232,36.38,71088.66,0.0,-0.94218,6e-05,6.6742]
[1780352391246,36.38,71090.12,0.0,-0.9421,6e-05,6.68138]
[1780352395595,36.37,71088.88,0.0,-0.94219,6e-05,6.67296]
[1780352395651,36.37,71088.88,0.0,-0.94219,6e-05,6.67296]
[1780352395730,36.37,71088.88,0.0,-0.94219,6e-05,6.67296]
[1780352397638,36.37,71085.97,0.0,-0.94237,6e-05,6.65667]
[1780352397690,36.37,71085.97,0.0,-0.94237,6e-05,6.65667]
[1780352397723,36.37,71085.97,0.0,-0.94237,6e-05,6.65667]
[1780352398231,36.37,71085.91,0.0,-0.94238,6e-05,6.65564]
[1780352400245,36.36,71082.87,0.0,-0.94256,5e-05,6.63876]
[1780352400601,36.36,71082.87,0.0,-0.94256,5e-05,6.63876]
[1780352400649,36.36,71082.87,0.0,-0.94256,5e-05,6.63876]
[1780352400719,36.36,71082.87,0.0,-0.94256,5e-05,6.63876]
[1780352401252,36.36,71088.49,0.0,-0.94226,6e-05,6.66668]
[1780352402259,36.36,71093.82,0.0,-0.94198,6e-05,6.69315]
[1780352404543,36.36,71096.47,0.0,-0.94184,6e-05,6.70592]
[1780352404646,36.36,71097.26,0.0,-0.9418,6e-05,6.70965]
[1780352404727,36.36,71097.26,0.0,-0.9418,6e-05,6.70965]
[1780352405280,36.36,71096.58,0.0,-0.94184,6e-05,6.70585]
[1780352409308,36.35,71093.13,0.0,-0.94205,6e-05,6.68654]
[1780352411139,36.35,71093.75,0.0,-0.94202,6e-05,6.68943]
[1780352411188,36.35,71093.75,0.0,-0.94202,6e-05,6.68943]
[1780352411223,36.35,71093.75,0.0,-0.94202,6e-05,6.68943]
[1780352411322,36.35,71093.82,0.0,-0.94202,6e-05,6.6895]
[1780352416357,36.35,71092.22,0.0,-0.94212,6e-05,6.67994]
[1780352419746,36.35,71092.81,0.0,-0.9421,6e-05,6.68216]
[1780352419798,36.35,71092.81,0.0,-0.9421,6e-05,6.68216]
[1780352419976,36.35,71092.81,0.0,-0.9421,6e-05,6.68216]
[1780352420385,36.35,71092.84,0.0,-0.9421,6e-05,6.68156]
[1780352425423,36.34,71094.06,0.0,-0.94208,6e-05,6.68403]
[1780352428953,36.33,71096.02,0.0,-0.94199,6e-05,6.69179]
[1780352428975,36.33,71096.02,0.0,-0.94199,6e-05,6.69179]
[1780352429005,36.33,71096.02,0.0,-0.94199,6e-05,6.69179]
[1780352429452,36.33,71095.52,0.0,-0.94203,6e-05,6.68847]
[1780352431197,36.33,71094.56,0.0,-0.94209,6e-05,6.6828]
[1780352431471,36.33,71094.56,0.0,-0.94209,6e-05,6.6828]
[1780352431495,36.33,71087.95,0.0,-0.94249,5e-05,6.64494]
[1780352433480,36.33,71083.97,0.0,-0.94272,5e-05,6.62333]
[1780352433648,36.33,71083.97,0.0,-0.94272,5e-05,6.62333]
[1780352433700,36.33,71083.97,0.0,-0.94272,5e-05,6.62333]
[1780352433722,36.33,71083.97,0.0,-0.94272,5e-05,6.62333]
[1780352434487,36.32,71084.73,0.0,-0.94269,5e-05,6.62654]
[1780352434939,36.32,71084.73,0.0,-0.94269,5e-05,6.62654]
[1780352434978,36.32,71084.73,0.0,-0.94269,5e-05,6.62654]
[1780352435494,36.32,71083.26,0.0,-0.94278,5e-05,6.61841]
[1780352436501,36.32,71078.44,0.0,-0.94305,5e-05,6.5933]
[1780352438076,36.32,71078.91,0.0,-0.94303,5e-05,6.59508]
[1780352438101,36.32,71078.91,0.0,-0.94303,5e-05,6.59508]
[1780352438221,36.32,71078.91,0.0,-0.94303,5e-05,6.59508]
[1780352438529,36.32,71076.97,0.0,-0.94314,5e-05,6.58465]
[1780352439532,36.32,71067.75,0.0,-0.94365,5e-05,6.53745]
[1780352440540,36.32,71066.88,0.0,-0.9437,5e-05,6.53255]
[1780352443560,36.31,71071.78,0.0,-0.94345,5e-05,6.55577]
[1780352444567,36.31,71082.59,0.0,-0.94287,5e-05,6.60999]
[1780352445576,36.31,71083.23,0.0,-0.94284,5e-05,6.6131]
[1780352446758,36.31,71084.41,0.0,-0.94277,5e-05,6.61894]
[1780352446810,36.31,71084.41,0.0,-0.94277,5e-05,6.61894]
[1780352446976,36.31,71084.41,0.0,-0.94277,5e-05,6.61894]
[1780352447075,36.31,71084.41,0.0,-0.94277,5e-05,6.61877]
[1780352449604,36.31,71080.52,0.0,-0.943,5e-05,6.59773]
[1780352451239,36.31,71080.52,0.0,-0.943,5e-05,6.59773]
[1780352451291,36.31,71080.52,0.0,-0.943,5e-05,6.59773]
[1780352451474,36.31,71080.52,0.0,-0.943,5e-05,6.59773]
[1780352451572,36.31,71079.49,0.0,-0.94306,5e-05,6.59225]
[1780352453650,36.31,71082.24,0.0,-0.94291,5e-05,6.60596]
[1780352459547,36.31,71082.41,0.0,-0.94291,5e-05,6.60626]
[1780352459599,36.31,71082.41,0.0,-0.94291,5e-05,6.60626]
[1780352459575,36.31,71084.07,0.0,-0.94282,5e-05,6.61441]
[1780352459727,36.31,71084.07,0.0,-0.94282,5e-05,6.61441]
[1780352459806,36.31,71083.88,0.0,-0.94283,5e-05,6.61344]
[1780352461706,36.3,71079.3,0.0,-0.94309,5e-05,6.5899]
[1780352463721,36.3,71074.74,0.0,-0.94334,5e-05,6.56659]
[1780352466587,36.3,71074.2,0.0,-0.94337,5e-05,6.56378]
[1780352466640,36.3,71074.16,0.0,-0.94337,5e-05,6.56351]
[1780352466718,36.3,71074.16,0.0,-0.94337,5e-05,6.56351]
[1780352466742,36.3,71074.65,0.0,-0.94334,5e-05,6.56592]
[1780352470770,36.3,71071.45,0.0,-0.94352,5e-05,6.54946]
[1780352471777,36.3,71066.81,0.0,-0.94377,5e-05,6.52599]
[1780352473229,36.3,71066.81,0.0,-0.94377,5e-05,6.52599]
[1780352473281,36.3,71066.81,0.0,-0.94377,5e-05,6.52599]
[1780352473474,36.3,71066.81,0.0,-0.94377,5e-05,6.52599]
[1780352473569,36.3,71069.9,0.0,-0.94361,5e-05,6.54154]
[1780352477819,36.3,71072.52,0.0,-0.94347,5e-05,6.55455]
[1780352479807,36.3,71072.47,0.0,-0.94347,5e-05,6.55424]
[1780352479859,36.3,71072.47,0.0,-0.94347,5e-05,6.55424]
[1780352479977,36.3,71072.47,0.0,-0.94347,5e-05,6.55424]
[1780352480010,36.3,71071.6,0.0,-0.94352,5e-05,6.54979]
[1780352486469,36.3,71069.79,0.0,-0.94364,5e-05,6.53806]
[1780352486973,36.29,71068.16,0.0,-0.94374,5e-05,6.52882]
[1780352487027,36.29,71068.16,0.0,-0.94374,5e-05,6.52882]
[1780352487267,36.29,71068.16,0.0,-0.94374,5e-05,6.52882]
[1780352487288,36.29,71068.54,0.0,-0.94373,5e-05,6.53025]
[1780352487889,36.29,71072.8,0.0,-0.9435,5e-05,6.55176]
[1780352488896,36.29,71076.3,0.0,-0.94331,5e-05,6.56896]
[1780352491013,36.29,71076.96,0.0,-0.94328,5e-05,6.57177]
[1780352491065,36.29,71076.96,0.0,-0.94328,5e-05,6.57177]
[1780352491222,36.29,71076.96,0.0,-0.94328,5e-05,6.57177]
[1780352491322,36.29,71075.97,0.0,-0.94336,5e-05,6.56323]
[1780352496952,36.29,71073.58,0.0,-0.9435,5e-05,6.5508]
[1780352498265,36.29,71073.58,0.0,-0.9435,5e-05,6.5508]
[1780352498317,36.29,71073.58,0.0,-0.9435,5e-05,6.5508]
[1780352498472,36.29,71073.58,0.0,-0.9435,5e-05,6.5508]
[1780352498535,36.29,71071.88,0.0,-0.94359,5e-05,6.5421]
[1780352499973,36.29,71074.31,0.0,-0.94346,5e-05,6.55435]
[1780352501987,36.28,71070.26,0.0,-0.94374,5e-05,6.52809]
[1780352502757,36.28,71070.26,0.0,-0.94374,5e-05,6.52809]
[1780352502839,36.28,71070.26,0.0,-0.94374,5e-05,6.52809]
[1780352502974,36.28,71070.26,0.0,-0.94374,5e-05,6.52809]
[1780352502994,36.28,71064.44,0.0,-0.94406,5e-05,6.49825]
[1780352505008,36.27,71062.21,0.0,-0.94419,5e-05,6.4861]
[1780352508029,36.27,71065.08,0.0,-0.94405,5e-05,6.49923]
[1780352511050,36.27,71062.58,0.0,-0.9442,5e-05,6.48581]
[1780352513473,36.27,71060.84,0.0,-0.94429,5e-05,6.47716]
[1780352513525,36.27,71060.84,0.0,-0.94429,5e-05,6.47716]
[1780352513620,36.27,71060.78,0.0,-0.94429,5e-05,6.47693]
[1780352513720,36.27,71060.78,0.0,-0.94429,5e-05,6.47693]
[1780352514071,36.27,71061.71,0.0,-0.94424,5e-05,6.48167]
[1780352519106,36.27,71062.12,0.0,-0.94422,5e-05,6.48405]
[1780352524160,36.27,71061.07,0.0,-0.94427,5e-05,6.47906]
[1780352524212,36.27,71061.07,0.0,-0.94427,5e-05,6.47906]
[1780352524553,36.27,71060.26,0.0,-0.94431,5e-05,6.47507]
[1780352525228,36.27,71060.26,0.0,-0.94431,5e-05,6.47507]
[1780352531191,36.27,71062.46,0.0,-0.94419,5e-05,6.4867]
[1780352533205,36.27,71067.0,0.0,-0.94394,5e-05,6.50968]
[1780352536226,36.27,71071.15,0.0,-0.94372,5e-05,6.53068]
[1780352537237,36.27,71076.04,0.0,-0.94345,5e-05,6.55539]
[1780352538243,36.27,71085.29,0.0,-0.94295,5e-05,6.60224]
[1780352539250,36.27,71087.1,0.0,-0.94285,5e-05,6.61131]
[1780352542271,36.27,71089.08,0.0,-0.94274,5e-05,6.62095]
[1780352545222,36.27,71089.75,0.0,-0.94271,5e-05,6.62403]
[1780352547309,36.27,71097.35,0.0,-0.9423,6e-05,6.66229]
[1780352548316,36.27,71094.52,0.0,-0.94246,6e-05,6.64761]
[1780352549539,36.27,71094.52,0.0,-0.94246,6e-05,6.64761]
[1780352551543,36.27,71099.25,0.0,-0.94223,6e-05,6.66772]
[1780352557380,36.26,71099.79,0.0,-0.94222,6e-05,6.66899]
[1780352560400,36.26,71103.3,0.0,-0.94203,6e-05,6.68617]
[1780352561223,36.26,71103.3,0.0,-0.94203,6e-05,6.68617]
[1780352561407,36.26,71099.94,0.0,-0.94222,6e-05,6.6687]
[1780352564430,36.26,71090.84,0.0,-0.94273,5e-05,6.62151]
[1780352565446,36.26,71089.27,0.0,-0.94282,5e-05,6.61335]
[1780352566453,36.26,71095.11,0.0,-0.9425,6e-05,6.64294]
[1780352568468,36.26,71096.12,0.0,-0.94245,6e-05,6.64766]
[1780352570482,36.26,71091.85,0.0,-0.94269,5e-05,6.62547]
[1780352576524,36.26,71093.83,0.0,-0.94259,6e-05,6.63444]
[1780352580552,36.25,71091.96,0.0,-0.9427,5e-05,6.62413]
[1780352585587,36.25,71095.62,0.0,-0.94251,6e-05,6.64191]
[1780352586594,36.25,71099.07,0.0,-0.94232,6e-05,6.65932]
[1780352587601,36.25,71101.93,0.0,-0.94217,6e-05,6.67372]
[1780352590623,36.25,71093.18,0.0,-0.94266,6e-05,6.6283]
[1780352591630,36.25,71089.69,0.0,-0.94285,5e-05,6.61035]
[1780352592637,36.25,71087.49,0.0,-0.94297,5e-05,6.59902]
[1780352596667,36.25,71085.55,0.0,-0.94308,5e-05,6.58869]
[1780352597673,36.25,71082.36,0.0,-0.94326,5e-05,6.57239]
[1780352602709,36.25,71081.57,0.0,-0.94331,5e-05,6.568]
[1780352605730,36.25,71078.6,0.0,-0.94347,5e-05,6.55274]
[1780352610765,36.25,71078.95,0.0,-0.94346,5e-05,6.55427]
[1780352615800,36.25,71079.67,0.0,-0.94344,5e-05,6.55431]
[1780352619828,36.24,71073.27,0.0,-0.94379,5e-05,6.52178]
[1780352622849,36.25,71071.16,0.0,-0.94391,5e-05,6.51115]
[1780352627884,36.25,71071.91,0.0,-0.94387,5e-05,6.51497]
[1780352631721,36.25,71073.67,0.0,-0.94377,5e-05,6.52383]
[1780352633219,36.25,71073.36,0.0,-0.94379,5e-05,6.52226]
[1780352633320,36.24,71073.56,0.0,-0.94378,5e-05,6.52324]
[1780352640008,36.24,71073.56,0.0,-0.94378,5e-05,6.52315]
[1780352641224,36.24,71073.56,0.0,-0.94378,5e-05,6.52315]
[1780352641320,36.24,71063.37,0.0,-0.94433,5e-05,6.47186]
[1780352641986,36.24,71065.49,0.0,-0.94422,5e-05,6.48252]
[1780352647019,36.25,71064.95,0.0,-0.94424,5e-05,6.48007]
[1780352652055,36.25,71065.62,0.0,-0.9442,5e-05,6.48372]
[1780352656083,36.25,71073.37,0.0,-0.94378,5e-05,6.523]
[1780352657090,36.25,71078.02,0.0,-0.94353,5e-05,6.54655]
[1780352658097,36.25,71078.47,0.0,-0.9435,5e-05,6.54883]
[1780352659221,36.25,71078.47,0.0,-0.9435,5e-05,6.54883]
[1780352665146,36.25,71080.47,0.0,-0.9434,5e-05,6.55868]
[1780352668167,36.25,71078.31,0.0,-0.94352,5e-05,6.54762]
[1780352673202,36.25,71077.55,0.0,-0.94359,5e-05,6.54027]
[1780352678237,36.25,71078.28,0.0,-0.94355,5e-05,6.54389]
[1780352679220,36.25,71078.28,0.0,-0.94355,5e-05,6.54389]
[1780352685286,36.24,71077.99,0.0,-0.94356,5e-05,6.54226]
[1780352689224,36.24,71077.08,0.0,-0.94361,5e-05,6.5376]
[1780352689314,36.24,71074.33,0.0,-0.94376,5e-05,6.5237]
[1780352690304,36.24,71074.33,0.0,-0.94376,5e-05,6.5237]
[1780352690321,36.24,71067.5,0.0,-0.94413,5e-05,6.48927]
[1780352691328,36.25,71057.56,0.0,-0.94467,5e-05,6.43944]
[1780352692335,36.25,71057.74,0.0,-0.94466,5e-05,6.44049]
[1780352697370,36.24,71057.99,0.0,-0.94466,5e-05,6.44007]
[1780352698377,36.24,71059.94,0.0,-0.94456,5e-05,6.44951]
[1780352701512,36.24,71064.43,0.0,-0.94433,5e-05,6.47099]
[1780352705426,36.24,71076.58,0.0,-0.94368,5e-05,6.53154]
[1780352706433,36.24,71086.97,0.0,-0.94311,5e-05,6.58425]
[1780352707440,36.24,71086.6,0.0,-0.94313,5e-05,6.58229]
[1780352708770,36.24,71086.6,0.0,-0.94313,5e-05,6.58229]
[1780352709383,36.24,71085.45,0.0,-0.9432,5e-05,6.57636]
[1780352709459,36.24,71095.06,0.0,-0.94267,6e-05,6.62516]
[1780352710221,36.24,71095.06,0.0,-0.94267,6e-05,6.62516]
[1780352710466,36.24,71097.62,0.0,-0.94253,6e-05,6.63806]
[1780352713409,36.24,71097.14,0.0,-0.94256,6e-05,6.63526]
[1780352713865,36.24,71097.14,0.0,-0.94256,6e-05,6.63526]
[1780352713487,36.24,71114.39,0.0,-0.94161,6e-05,6.72343]
[1780352714494,36.23,71118.7,0.0,-0.94137,6e-05,6.7453]
[1780352716243,36.23,71117.21,0.0,-0.94146,6e-05,6.73728]
[1780352716508,36.23,71116.43,0.0,-0.94151,6e-05,6.73292]
[1780352716948,36.23,71116.43,0.0,-0.94151,6e-05,6.73292]
[1780352722550,36.23,71125.74,0.0,-0.94101,6e-05,6.7789]
[1780352723557,36.23,71133.44,0.0,-0.94058,6e-05,6.81834]
[1780352724563,36.23,71140.08,0.0,-0.94021,6e-05,6.85235]
[1780352726578,36.22,71143.59,0.0,-0.94002,6e-05,6.86955]
[1780352728092,36.22,71145.29,0.0,-0.93993,6e-05,6.87785]
[1780352728330,36.22,71145.29,0.0,-0.93993,6e-05,6.87785]
[1780352730606,36.22,71153.4,0.0,-0.93948,6e-05,6.91843]
[1780352731393,36.22,71153.4,0.0,-0.93948,6e-05,6.91843]
[1780352731613,36.22,71153.68,0.0,-0.9395,6e-05,6.9158]
[1780352736648,36.21,71154.84,0.0,-0.93947,6e-05,6.91874]
[1780352741683,36.2,71153.75,0.0,-0.93957,6e-05,6.90991]
[1780352742001,36.2,71153.75,0.0,-0.93957,6e-05,6.90991]
[1780352742052,36.2,71153.75,0.0,-0.93957,6e-05,6.90991]
[1780352742220,36.2,71153.75,0.0,-0.93957,6e-05,6.90991]
[1780352744063,36.2,71153.57,0.0,-0.93959,6e-05,6.90773]
[1780352744115,36.2,71153.57,0.0,-0.93959,6e-05,6.90773]
[1780352744226,36.2,71153.57,0.0,-0.93959,6e-05,6.90773]
[1780352744704,36.2,71153.1,0.0,-0.93962,6e-05,6.90466]
[1780352747724,36.2,71148.37,0.0,-0.93992,6e-05,6.87814]
[1780352749141,36.2,71148.08,0.0,-0.93994,6e-05,6.87606]
[1780352749190,36.2,71148.08,0.0,-0.93994,6e-05,6.87606]
[1780352749224,36.2,71148.08,0.0,-0.93994,6e-05,6.87606]
[1780352750312,36.19,71147.81,0.0,-0.93996,6e-05,6.87409]
[1780352750347,36.19,71147.81,0.0,-0.93996,6e-05,6.87409]
[1780352750469,36.19,71147.81,0.0,-0.93996,6e-05,6.87409]
[1780352750607,36.19,71147.81,0.0,-0.93996,6e-05,6.87409]
[1780352750726,36.19,71147.81,0.0,-0.93996,6e-05,6.87409]
[1780352750746,36.19,71149.87,0.0,-0.93985,6e-05,6.88428]
[1780352751753,36.19,71154.59,0.0,-0.93958,6e-05,6.90837]
[1780352752760,36.19,71162.17,0.0,-0.93916,6e-05,6.94747]
[1780352753028,36.19,71162.17,0.0,-0.93916,6e-05,6.94747]
[1780352753097,36.19,71162.17,0.0,-0.93916,6e-05,6.94747]
[1780352753223,36.19,71162.17,0.0,-0.93916,6e-05,6.94747]
[1780352753767,36.19,71161.58,0.0,-0.9392,6e-05,6.9437]
[1780352755302,36.19,71161.48,0.0,-0.93921,6e-05,6.94251]
[1780352755350,36.19,71161.48,0.0,-0.93921,6e-05,6.94251]
[1780352755472,36.19,71161.48,0.0,-0.93921,6e-05,6.94251]
[1780352755781,36.19,71162.01,0.0,-0.93919,6e-05,6.94462]
[1780352757401,36.19,71162.07,0.0,-0.93919,6e-05,6.94427]
[1780352757470,36.19,71162.07,0.0,-0.93919,6e-05,6.94427]
[1780352763837,36.18,71161.96,0.0,-0.93925,6e-05,6.93911]
[1780352765232,36.17,71161.89,0.0,-0.93926,6e-05,6.93809]
[1780352765277,36.17,71161.89,0.0,-0.93926,6e-05,6.93809]
[1780352765474,36.17,71161.89,0.0,-0.93926,6e-05,6.93809]
[1780352766860,36.17,71174.85,0.0,-0.93852,6e-05,7.00495]
[1780352767866,36.17,71179.02,0.0,-0.93829,6e-05,7.02621]
[1780352769880,36.17,71186.16,0.0,-0.93789,6e-05,7.06241]
[1780352770890,36.16,71191.2,0.0,-0.9376,6e-05,7.08831]
[1780352771900,36.16,71205.14,0.0,-0.93679,6e-05,7.1617]
[1780352772905,36.16,71208.01,0.0,-0.93663,6e-05,7.17649]
[1780352773913,36.16,71191.67,0.0,-0.9376,6e-05,7.08834]
[1780352774920,36.16,71194.6,0.0,-0.93744,6e-05,7.10303]
[1780352775927,36.16,71200.58,0.0,-0.9371,6e-05,7.13398]
[1780352777941,36.15,71209.33,0.0,-0.9366,6e-05,7.17879]
[1780352778948,36.13,71212.64,0.0,-0.93652,6e-05,7.18635]
[1780352781971,36.13,71216.93,0.0,-0.93628,6e-05,7.20786]
[1780352782976,36.13,71224.58,0.0,-0.93583,6e-05,7.24845]
[1780352783984,36.12,71230.96,0.0,-0.93545,6e-05,7.28174]
[1780352785999,36.1,71234.98,0.0,-0.93536,6e-05,7.29037]
[1780352791038,36.05,71238.94,0.0,-0.93538,6e-05,7.28807]
[1780352796823,36.0,71239.46,0.0,-0.93564,6e-05,7.26542]
[1780352796836,36.0,71239.46,0.0,-0.93564,6e-05,7.26542]
[1780352796972,36.0,71239.46,0.0,-0.93564,6e-05,7.26542]
[1780352796977,35.99,71235.43,0.0,-0.93596,6e-05,7.23705]
[1780352799471,35.98,71235.03,0.0,-0.93599,6e-05,7.23433]
[1780352799522,35.98,71235.03,0.0,-0.93599,6e-05,7.23433]
[1780352799723,35.98,71235.03,0.0,-0.93599,6e-05,7.23433]
[1780352799825,35.98,71235.14,0.0,-0.93599,6e-05,7.23383]
[1780352802134,35.98,71231.21,0.0,-0.93624,6e-05,7.21155]
[1780352803153,35.98,71231.21,0.0,-0.93624,6e-05,7.21155]
[1780352803203,35.98,71231.21,0.0,-0.93624,6e-05,7.21155]
[1780352803225,35.98,71231.21,0.0,-0.93624,6e-05,7.21155]
[1780352806162,35.95,71225.35,0.0,-0.93677,6e-05,7.16479]
[1780352807280,35.95,71225.35,0.0,-0.93677,6e-05,7.16479]
[1780352807293,35.95,71225.35,0.0,-0.93677,6e-05,7.16479]
[1780352807469,35.95,71225.35,0.0,-0.93677,6e-05,7.16479]
[1780352807976,35.95,71225.35,0.0,-0.93677,6e-05,7.16479]
[1780352807551,35.95,71225.75,0.0,-0.93675,6e-05,7.16609]
[1780352808028,35.95,71225.75,0.0,-0.93675,6e-05,7.16609]
[1780352808221,35.95,71225.75,0.0,-0.93675,6e-05,7.16609]
[1780352811979,35.94,71224.83,0.0,-0.93681,6e-05,7.16074]
[1780352812032,35.94,71223.68,0.0,-0.93688,6e-05,7.15459]
[1780352812220,35.94,71223.68,0.0,-0.93688,6e-05,7.15459]
[1780352812755,35.94,71223.68,0.0,-0.93688,6e-05,7.15459]
[1780352812807,35.94,71223.68,0.0,-0.93688,6e-05,7.15459]
[1780352812970,35.94,71223.68,0.0,-0.93688,6e-05,7.15459]
[1780352812857,35.94,71224.19,0.0,-0.93685,6e-05,7.15742]
[1780352817613,35.95,71225.49,0.0,-0.93677,6e-05,7.16455]
[1780352817617,35.95,71225.49,0.0,-0.93677,6e-05,7.16455]
[1780352817720,35.95,71225.49,0.0,-0.93677,6e-05,7.16455]
[1780352817820,35.95,71224.12,0.0,-0.93685,6e-05,7.15726]
[1780352822314,35.95,71225.53,0.0,-0.93676,6e-05,7.16494]
[1780352822336,35.95,71225.53,0.0,-0.93676,6e-05,7.16494]
[1780352822470,35.95,71225.53,0.0,-0.93676,6e-05,7.16494]
[1780352823173,35.95,71228.11,0.0,-0.93661,6e-05,7.17886]
[1780352823221,35.95,71228.11,0.0,-0.93661,6e-05,7.17886]
[1780352823470,35.95,71228.11,0.0,-0.93661,6e-05,7.17886]
[1780352823511,35.95,71230.19,0.0,-0.93649,6e-05,7.19006]
[1780352827330,35.95,71229.9,0.0,-0.9365,6e-05,7.18846]
[1780352827337,35.95,71229.9,0.0,-0.9365,6e-05,7.18846]
[1780352827473,35.95,71229.9,0.0,-0.9365,6e-05,7.18846]
[1780352828050,35.95,71229.51,0.0,-0.93653,6e-05,7.18632]
[1780352828111,35.95,71229.51,0.0,-0.93653,6e-05,7.18632]
[1780352828220,35.95,71229.51,0.0,-0.93653,6e-05,7.18632]
[1780352828319,35.95,71229.93,0.0,-0.9365,6e-05,7.18859]
[1780352833700,35.95,71226.79,0.0,-0.93669,6e-05,7.17162]
[1780352833726,35.95,71226.79,0.0,-0.93669,6e-05,7.17162]
[1780352834098,35.95,71224.75,0.0,-0.93681,6e-05,7.16064]
[1780352834403,35.95,71224.75,0.0,-0.93681,6e-05,7.16064]
[1780352834455,35.95,71224.75,0.0,-0.93681,6e-05,7.16064]
[1780352834469,35.95,71224.75,0.0,-0.93681,6e-05,7.16064]
[1780352834556,35.95,71224.01,0.0,-0.93686,6e-05,7.1567]
[1780352840666,35.95,71224.74,0.0,-0.93681,6e-05,7.16074]
[1780352840720,35.95,71224.74,0.0,-0.93681,6e-05,7.16074]
[1780352840971,35.95,71224.74,0.0,-0.93681,6e-05,7.16074]
[1780352841045,35.95,71224.58,0.0,-0.93682,6e-05,7.15997]
[1780352841097,35.95,71224.58,0.0,-0.93682,6e-05,7.15997]
[1780352841219,35.95,71224.58,0.0,-0.93682,6e-05,7.15997]
[1780352841410,35.95,71225.07,0.0,-0.93679,6e-05,7.1626]
[1780352846445,35.95,71226.27,0.0,-0.93672,6e-05,7.16928]
[1780352851480,35.94,71225.65,0.0,-0.93679,6e-05,7.16173]
[1780352854972,35.94,71225.6,0.0,-0.9368,6e-05,7.16066]
[1780352854976,35.94,71225.6,0.0,-0.9368,6e-05,7.16066]
[1780352855222,35.94,71225.8,0.0,-0.9368,6e-05,7.16094]
[1780352855806,35.94,71225.8,0.0,-0.9368,6e-05,7.16094]
[1780352855858,35.94,71225.8,0.0,-0.9368,6e-05,7.16094]
[1780352855971,35.94,71225.8,0.0,-0.9368,6e-05,7.16094]
[1780352856014,35.94,71226.08,0.0,-0.93679,6e-05,7.16205]
[1780352858529,35.94,71220.01,0.0,-0.93716,6e-05,7.12827]
[1780352859955,35.94,71220.01,0.0,-0.93716,6e-05,7.12827]
[1780352859973,35.94,71220.01,0.0,-0.93716,6e-05,7.12827]
[1780352860721,35.94,71219.36,0.0,-0.9372,6e-05,7.12445]
[1780352860773,35.94,71219.36,0.0,-0.9372,6e-05,7.12445]
[1780352860973,35.94,71219.36,0.0,-0.9372,6e-05,7.12445]
[1780352861051,35.94,71219.01,0.0,-0.93723,6e-05,7.12224]
[1780352861753,35.94,71219.01,0.0,-0.93723,6e-05,7.12224]
[1780352865700,35.93,71220.16,0.0,-0.93717,6e-05,7.1274]
[1780352865721,35.93,71220.16,0.0,-0.93717,6e-05,7.1274]
[1780352866353,35.93,71218.09,0.0,-0.9373,6e-05,7.11564]
[1780352866402,35.93,71218.09,0.0,-0.9373,6e-05,7.11564]
[1780352866469,35.93,71218.09,0.0,-0.9373,6e-05,7.11564]
[1780352866586,35.93,71217.3,0.0,-0.93735,6e-05,7.11109]
[1780352871621,35.93,71217.07,0.0,-0.93737,6e-05,7.10968]
[1780352873989,35.93,71217.24,0.0,-0.93736,6e-05,7.11074]
[1780352874642,35.93,71212.45,0.0,-0.93764,6e-05,7.08494]
[1780352875669,35.93,71212.45,0.0,-0.93764,6e-05,7.08494]
[1780352875713,35.93,71212.45,0.0,-0.93764,6e-05,7.08494]
[1780352875723,35.93,71212.45,0.0,-0.93764,6e-05,7.08494]
[1780352876215,35.93,71211.62,0.0,-0.9377,6e-05,7.08024]
[1780352876222,35.93,71211.62,0.0,-0.9377,6e-05,7.08024]
[1780352876267,35.93,71211.62,0.0,-0.9377,6e-05,7.08024]
[1780352876655,35.93,71210.48,0.0,-0.93777,6e-05,7.07388]
[1780352877552,35.93,71210.48,0.0,-0.93777,6e-05,7.07388]
[1780352879720,35.93,71210.11,0.0,-0.93779,6e-05,7.07141]
[1780352879772,35.93,71210.11,0.0,-0.93779,6e-05,7.07141]
[1780352879977,35.93,71210.11,0.0,-0.93779,6e-05,7.07141]
[1780352880062,35.93,71210.56,0.0,-0.93777,6e-05,7.07356]
[1780352885258,35.93,71208.96,0.0,-0.93788,6e-05,7.06375]
[1780352885309,35.93,71208.96,0.0,-0.93788,6e-05,7.06375]
[1780352885471,35.93,71208.96,0.0,-0.93788,6e-05,7.06375]
[1780352886237,35.93,71211.97,0.0,-0.9377,6e-05,7.07958]
[1780352886267,35.93,71211.97,0.0,-0.9377,6e-05,7.07958]
[1780352886470,35.93,71211.97,0.0,-0.9377,6e-05,7.07958]
[1780352886726,35.93,71218.32,0.0,-0.93733,6e-05,7.11328]
[1780352889749,35.92,71218.54,0.0,-0.93733,6e-05,7.11347]
[1780352890410,35.92,71218.54,0.0,-0.93733,6e-05,7.11347]
[1780352890473,35.92,71218.54,0.0,-0.93733,6e-05,7.11347]
[1780352890965,35.92,71218.54,0.0,-0.93733,6e-05,7.11347]
[1780352890974,35.92,71218.54,0.0,-0.93733,6e-05,7.11347]
[1780352891017,35.92,71218.54,0.0,-0.93733,6e-05,7.11347]
[1780352891060,35.92,71221.03,0.0,-0.93718,6e-05,7.12695]
[1780352891354,35.92,71221.03,0.0,-0.93718,6e-05,7.12695]
[1780352891761,35.92,71221.03,0.0,-0.93718,6e-05,7.12695]
[1780352891974,35.92,71221.03,0.0,-0.93718,6e-05,7.12695]
[1780352892074,35.92,71218.74,0.0,-0.93731,6e-05,7.11478]
[1780352893722,35.92,71217.51,0.0,-0.93738,6e-05,7.10831]
[1780352895663,35.92,71215.85,0.0,-0.93749,6e-05,7.09924]
[1780352895720,35.92,71215.85,0.0,-0.93749,6e-05,7.09924]
[1780352895929,35.92,71215.85,0.0,-0.93749,6e-05,7.09924]
[1780352895942,35.92,71215.85,0.0,-0.93749,6e-05,7.09924]
[1780352895970,35.92,71215.85,0.0,-0.93749,6e-05,7.09924]
[1780352896006,35.92,71215.85,0.0,-0.93749,6e-05,7.09924]
[1780352896030,35.92,71205.77,0.0,-0.93808,6e-05,7.0451]
[1780352896798,35.92,71205.82,0.0,-0.93808,6e-05,7.04515]
[1780352899117,35.92,71204.47,0.0,-0.93817,6e-05,7.03754]
[1780352899220,35.92,71204.47,0.0,-0.93817,6e-05,7.03754]
[1780352899819,35.92,71207.64,0.0,-0.93798,6e-05,7.05424]
[1780352904854,35.92,71209.91,0.0,-0.93786,6e-05,7.06514]
[1780352905861,35.92,71213.27,0.0,-0.93767,6e-05,7.08285]
[1780352906868,35.92,71216.3,0.0,-0.93749,6e-05,7.09923]
[1780352907161,35.92,71216.3,0.0,-0.93749,6e-05,7.09923]
[1780352907224,35.92,71216.3,0.0,-0.93749,6e-05,7.09923]
[1780352907256,35.92,71216.3,0.0,-0.93749,6e-05,7.09923]
[1780352907779,35.92,71216.3,0.0,-0.93749,6e-05,7.09923]
[1780352907877,35.92,71216.3,0.0,-0.93749,6e-05,7.09923]
[1780352907970,35.92,71216.3,0.0,-0.93749,6e-05,7.09923]
[1780352907978,35.92,71220.06,0.0,-0.93726,6e-05,7.11953]
[1780352909721,35.92,71220.24,0.0,-0.93725,6e-05,7.12062]
[1780352912813,35.92,71223.23,0.0,-0.93709,6e-05,7.13347]
[1780352915404,35.92,71223.51,0.0,-0.93708,6e-05,7.13527]
[1780352915414,35.92,71223.51,0.0,-0.93708,6e-05,7.13527]
[1780352915471,35.92,71223.51,0.0,-0.93708,6e-05,7.13527]
[1780352915931,35.92,71223.4,0.0,-0.93708,6e-05,7.13477]
[1780352916404,35.92,71223.4,0.0,-0.93708,6e-05,7.13477]
[1780352916456,35.92,71223.4,0.0,-0.93708,6e-05,7.13477]
[1780352916469,35.92,71223.4,0.0,-0.93708,6e-05,7.13477]
[1780352921973,35.92,71223.62,0.0,-0.93706,6e-05,7.1364]
[1780352922309,35.92,71223.62,0.0,-0.93706,6e-05,7.1364]
[1780352922361,35.92,71223.62,0.0,-0.93706,6e-05,7.1364]
[1780352922473,35.92,71223.62,0.0,-0.93706,6e-05,7.1364]
[1780352922980,35.92,71223.7,0.0,-0.93706,6e-05,7.13692]
[1780352925146,35.92,71223.55,0.0,-0.93706,6e-05,7.13628]
[1780352925221,35.92,71223.55,0.0,-0.93706,6e-05,7.13628]
[1780352925240,35.92,71223.55,0.0,-0.93706,6e-05,7.13628]
[1780352925772,35.92,71223.55,0.0,-0.93706,6e-05,7.13628]
[1780352925972,35.92,71223.55,0.0,-0.93706,6e-05,7.13628]
[1780352925990,35.92,71223.55,0.0,-0.93706,6e-05,7.13628]
[1780352926001,35.92,71220.75,0.0,-0.93723,6e-05,7.12134]
[1780352926219,35.92,71220.75,0.0,-0.93723,6e-05,7.12134]
[1780352927725,35.92,71219.54,0.0,-0.9373,6e-05,7.11496]
[1780352931039,35.92,71215.9,0.0,-0.93752,6e-05,7.09506]
[1780352936108,35.92,71216.14,0.0,-0.93752,6e-05,7.09513]
[1780352936153,35.92,71216.07,0.0,-0.93752,6e-05,7.09491]
[1780352936219,35.92,71216.07,0.0,-0.93752,6e-05,7.09491]
[1780352936443,35.92,71216.07,0.0,-0.93752,6e-05,7.09491]
[1780352936470,35.92,71216.07,0.0,-0.93752,6e-05,7.09491]
[1780352936495,35.92,71216.07,0.0,-0.93752,6e-05,7.09491]
[1780352937081,35.92,71216.34,0.0,-0.93751,6e-05,7.09651]
[1780352942116,35.92,71216.42,0.0,-0.93749,6e-05,7.09769]
[1780352943002,35.92,71216.42,0.0,-0.93749,6e-05,7.09769]
[1780352943123,35.92,71218.38,0.0,-0.93737,6e-05,7.10834]
[1780352943219,35.92,71218.38,0.0,-0.93737,6e-05,7.10834]
[1780352949165,35.92,71219.05,0.0,-0.93733,6e-05,7.11265]
[1780352952621,35.92,71219.19,0.0,-0.93731,6e-05,7.11364]
[1780352952623,35.92,71219.19,0.0,-0.93731,6e-05,7.11364]
[1780352952719,35.92,71219.19,0.0,-0.93731,6e-05,7.11364]
[1780352952820,35.92,71219.16,0.0,-0.93731,6e-05,7.11371]
[1780352958230,35.93,71219.37,0.0,-0.9373,6e-05,7.1154]
[1780352963265,35.93,71219.62,0.0,-0.93727,6e-05,7.11726]
[1780352965438,35.93,71219.25,0.0,-0.9373,6e-05,7.11539]
[1780352965470,35.93,71219.25,0.0,-0.9373,6e-05,7.11539]
[1780352965540,35.93,71217.71,0.0,-0.93739,6e-05,7.10724]
[1780352968603,35.93,71216.81,0.0,-0.93744,6e-05,7.10266]
[1780352968647,35.93,71212.42,0.0,-0.93769,6e-05,7.07931]
[1780352970911,35.93,71210.6,0.0,-0.9378,6e-05,7.06976]
[1780352970997,35.93,71209.53,0.0,-0.93786,6e-05,7.06442]
[1780352971321,35.93,71204.71,0.0,-0.93817,6e-05,7.03524]
[1780352972328,35.93,71201.97,0.0,-0.93833,6e-05,7.0209]
[1780352973335,35.93,71198.96,0.0,-0.9385,6e-05,7.00516]
[1780352974393,35.93,71198.96,0.0,-0.9385,6e-05,7.00516]
[1780352974439,35.93,71198.96,0.0,-0.9385,6e-05,7.00516]
[1780352974469,35.93,71198.96,0.0,-0.9385,6e-05,7.00516]
[1780352974473,35.93,71195.97,0.0,-0.93868,6e-05,6.98957]
[1780352975349,35.93,71190.44,0.0,-0.93899,6e-05,6.96058]
[1780352976941,35.93,71190.44,0.0,-0.93899,6e-05,6.96058]
[1780352976972,35.93,71190.44,0.0,-0.93899,6e-05,6.96058]
[1780352977144,35.93,71187.44,0.0,-0.93917,6e-05,6.94454]
[1780352981707,35.93,71186.37,0.0,-0.93924,6e-05,6.93866]
[1780352983719,35.93,71187.32,0.0,-0.93918,6e-05,6.94353]
[1780352983821,35.93,71187.25,0.0,-0.93919,6e-05,6.943]
[1780352986127,35.93,71191.83,0.0,-0.93892,6e-05,6.96702]
[1780352988439,35.93,71194.48,0.0,-0.93877,6e-05,6.98079]
[1780352990038,35.93,71194.48,0.0,-0.93877,6e-05,6.98079]
[1780352990148,35.93,71194.48,0.0,-0.93877,6e-05,6.98079]
[1780352990192,35.93,71194.49,0.0,-0.93878,6e-05,6.98055]
[1780352990222,35.93,71194.49,0.0,-0.93878,6e-05,6.98055]
[1780352991461,35.93,71197.92,0.0,-0.93858,6e-05,6.9986]
[1780352992468,35.93,71200.38,0.0,-0.93843,6e-05,7.01149]
[1780352994552,35.93,71201.54,0.0,-0.93836,6e-05,7.01791]
[1780352994604,35.93,71201.54,0.0,-0.93836,6e-05,7.01791]
[1780352994720,35.93,71201.54,0.0,-0.93836,6e-05,7.01791]
[1780352994816,35.93,71200.09,0.0,-0.93844,6e-05,7.01071]
[1780353000524,35.93,71198.98,0.0,-0.9385,6e-05,7.0057]
[1780353003025,35.93,71198.66,0.0,-0.93852,6e-05,7.00381]
[1780353003077,35.93,71198.66,0.0,-0.93852,6e-05,7.00381]
[1780353003124,35.93,71198.81,0.0,-0.93851,6e-05,7.00424]
[1780353003545,35.93,71200.11,0.0,-0.93844,6e-05,7.01114]
[1780353008193,35.93,71201.34,0.0,-0.93837,6e-05,7.01711]
[1780353008222,35.93,71201.34,0.0,-0.93837,6e-05,7.01711]
[1780353008728,35.93,71201.35,0.0,-0.93837,6e-05,7.01696]
[1780353008821,35.93,71205.34,0.0,-0.93814,6e-05,7.03779]
[1780353010595,35.93,71207.52,0.0,-0.93802,6e-05,7.04917]
[1780353011721,35.93,71207.52,0.0,-0.93802,6e-05,7.04917]
[1780353011782,35.93,71207.59,0.0,-0.93802,6e-05,7.04904]
[1780353012610,35.93,71213.71,0.0,-0.93766,6e-05,7.08171]
[1780353014086,35.93,71213.71,0.0,-0.93766,6e-05,7.08171]
[1780353014138,35.93,71213.71,0.0,-0.93766,6e-05,7.08171]
[1780353014220,35.93,71213.71,0.0,-0.93766,6e-05,7.08171]
[1780353014187,35.93,71220.47,0.0,-0.93726,6e-05,7.11779]
[1780353014623,35.93,71217.91,0.0,-0.93741,6e-05,7.10408]
[1780353015676,35.93,71217.91,0.0,-0.93741,6e-05,7.10408]
[1780353016020,35.93,71217.91,0.0,-0.93741,6e-05,7.10408]
[1780353016218,35.93,71209.93,0.0,-0.93788,6e-05,7.06162]
[1780353016638,35.93,71205.25,0.0,-0.93816,6e-05,7.03667]
[1780353017719,35.93,71205.25,0.0,-0.93816,6e-05,7.03667]
[1780353017820,35.93,71204.42,0.0,-0.93821,6e-05,7.03219]
[1780353023687,35.93,71206.08,0.0,-0.93809,6e-05,7.04235]
[1780353028722,35.93,71206.26,0.0,-0.93807,6e-05,7.04438]
[1780353033757,35.93,71205.92,0.0,-0.93813,6e-05,7.0381]
[1780353038792,35.93,71206.85,0.0,-0.93809,6e-05,7.04163]
[1780353043827,35.92,71207.47,0.0,-0.93807,6e-05,7.04374]
[1780353046849,35.92,71210.83,0.0,-0.93788,6e-05,7.06096]
[1780353047855,35.92,71213.25,0.0,-0.93774,6e-05,7.07362]
[1780353052890,35.92,71214.46,0.0,-0.93768,6e-05,7.07865]
[1780353057925,35.92,71214.92,0.0,-0.93767,6e-05,7.07966]
[1780353062960,35.91,71214.85,0.0,-0.93769,6e-05,7.0778]
[1780353069002,35.91,71215.46,0.0,-0.93768,6e-05,7.07932]
[1780353074037,35.91,71216.55,0.0,-0.9376,6e-05,7.08596]
[1780353079072,35.91,71215.4,0.0,-0.93766,6e-05,7.08057]
[1780353084107,35.91,71214.8,0.0,-0.93769,6e-05,7.07817]
[1780353089142,35.92,71215.07,0.0,-0.93766,6e-05,7.0804]
[1780353094177,35.92,71214.58,0.0,-0.93771,6e-05,7.07511]
[1780353099212,35.92,71214.52,0.0,-0.9377,6e-05,7.07559]
[1780353104247,35.92,71214.67,0.0,-0.93769,6e-05,7.07719]
[1780353110288,35.92,71214.9,0.0,-0.93766,6e-05,7.07937]
[1780353115324,35.92,71215.25,0.0,-0.93763,6e-05,7.08201]
[1780353120359,35.93,71213.97,0.0,-0.9377,6e-05,7.07594]
[1780353125394,35.93,71212.43,0.0,-0.93778,6e-05,7.06857]
[1780353130429,35.93,71227.45,0.0,-0.93688,6e-05,7.1499]
[1780353131452,35.93,71244.54,0.0,-0.93585,6e-05,7.24213]
[1780353132449,35.93,71259.69,0.0,-0.93493,6e-05,7.32432]
[1780353133456,35.93,71262.2,0.0,-0.93478,6e-05,7.33777]
[1780353135470,35.93,71265.1,0.0,-0.93461,6e-05,7.35309]
[1780353137524,35.93,71266.41,0.0,-0.93453,6e-05,7.35997]
[1780353137586,35.93,71266.41,0.0,-0.93453,6e-05,7.35997]
[1780353137725,35.93,71266.41,0.0,-0.93453,6e-05,7.35997]
[1780353137760,35.93,71265.91,0.0,-0.93456,6e-05,7.35695]
[1780353143526,35.92,71266.67,0.0,-0.93453,6e-05,7.35947]
[1780353148960,35.92,71268.38,0.0,-0.93444,6e-05,7.36766]
[1780353154044,35.92,71267.22,0.0,-0.93457,6e-05,7.35578]
[1780353155610,35.92,71269.3,0.0,-0.93444,6e-05,7.36687]
[1780353156617,35.92,71266.81,0.0,-0.9346,6e-05,7.35297]
[1780353160645,35.91,71261.97,0.0,-0.93491,6e-05,7.32551]
[1780353162659,35.91,71264.55,0.0,-0.93475,6e-05,7.33914]
[1780353167693,35.91,71267.83,0.0,-0.93457,6e-05,7.35585]
[1780353170714,35.91,71269.82,0.0,-0.93445,6e-05,7.36593]
[1780353172729,35.91,71267.11,0.0,-0.93463,6e-05,7.35054]
[1780353177765,35.9,71267.37,0.0,-0.93462,6e-05,7.35061]
[1780353180786,35.9,71269.35,0.0,-0.93451,6e-05,7.36062]
[1780353185822,35.9,71263.95,0.0,-0.93486,6e-05,7.32969]
[1780353190863,35.9,71253.5,0.0,-0.93551,6e-05,7.27158]
[1780353191865,35.9,71235.07,0.0,-0.93663,6e-05,7.17163]
[1780353192872,35.9,71231.66,0.0,-0.93684,6e-05,7.15312]
[1780353193879,35.9,71229.38,0.0,-0.93697,6e-05,7.14092]
[1780353198917,35.9,71230.48,0.0,-0.9369,6e-05,7.14711]
[1780353203952,35.9,71228.84,0.0,-0.937,6e-05,7.13851]
[1780353204959,35.9,71220.68,0.0,-0.93748,6e-05,7.09478]
[1780353205966,35.9,71216.84,0.0,-0.93771,6e-05,7.07436]
[1780353211001,35.9,71216.03,0.0,-0.93778,6e-05,7.06735]
[1780353216036,35.9,71212.37,0.0,-0.93798,6e-05,7.04869]
[1780353221071,35.9,71212.08,0.0,-0.93799,6e-05,7.04819]
[1780353224094,35.9,71209.06,0.0,-0.93816,6e-05,7.03271]
[1780353225101,35.9,71206.13,0.0,-0.93833,6e-05,7.01735]
[1780353227116,35.91,71202.25,0.0,-0.93855,6e-05,6.99725]
[1780353228122,35.91,71194.74,0.0,-0.93899,6e-05,6.9577]
[1780353229129,35.91,71187.67,0.0,-0.93939,6e-05,6.92068]
[1780353230136,35.91,71182.2,0.0,-0.93971,6e-05,6.89225]
[1780353233157,35.91,71180.17,0.0,-0.93981,6e-05,6.88296]
[1780353237076,35.91,71180.48,0.0,-0.93977,6e-05,6.88598]
[1780353237205,35.91,71180.48,0.0,-0.93977,6e-05,6.88598]
[1780353237224,35.92,71176.53,0.0,-0.94,6e-05,6.86567]
[1780353238193,35.92,71167.79,0.0,-0.94049,6e-05,6.82034]
[1780353239205,35.92,71161.0,0.0,-0.94087,6e-05,6.78542]
[1780353240212,35.92,71157.54,0.0,-0.94106,6e-05,6.768]
[1780353244240,35.92,71155.85,0.0,-0.94113,6e-05,6.76176]
[1780353245247,35.93,71150.51,0.0,-0.94143,6e-05,6.73465]
[1780353246254,35.93,71148.7,0.0,-0.94152,6e-05,6.72595]
[1780353247261,35.93,71145.28,0.0,-0.9417,6e-05,6.70892]
[1780353248560,35.93,71144.41,0.0,-0.94175,6e-05,6.70515]
[1780353251289,35.93,71154.23,0.0,-0.94117,6e-05,6.75832]
[1780353252296,35.94,71157.49,0.0,-0.94097,6e-05,6.77594]
[1780353253303,35.94,71154.19,0.0,-0.94116,6e-05,6.75938]
[1780353255317,35.94,71152.62,0.0,-0.94123,6e-05,6.7525]
[1780353260353,35.95,71149.08,0.0,-0.94139,6e-05,6.73737]
[1780353262367,35.95,71147.47,0.0,-0.94147,6e-05,6.73037]
[1780353267402,35.96,71146.91,0.0,-0.94146,6e-05,6.73089]
[1780353272437,35.96,71146.87,0.0,-0.94146,6e-05,6.73063]
[1780353277475,35.97,71147.19,0.0,-0.9414,6e-05,6.73563]
[1780353282514,35.98,71138.23,0.0,-0.94187,6e-05,6.69252]
[1780353283517,35.98,71134.47,0.0,-0.94207,6e-05,6.67384]
[1780353284524,35.98,71132.68,0.0,-0.94216,6e-05,6.66536]
[1780353285538,35.98,71130.97,0.0,-0.94225,6e-05,6.65732]
[1780353287239,35.98,71130.97,0.0,-0.94225,6e-05,6.65732]
[1780353287331,35.99,71124.42,0.0,-0.9426,6e-05,6.62526]
[1780353287913,35.99,71124.42,0.0,-0.9426,6e-05,6.62526]
[1780353287965,35.99,71124.42,0.0,-0.9426,6e-05,6.62526]
[1780353287996,35.99,71119.47,0.0,-0.94286,6e-05,6.60074]
[1780353289565,35.99,71125.79,0.0,-0.9425,6e-05,6.63405]
[1780353291579,35.99,71127.83,0.0,-0.94237,6e-05,6.64617]
[1780353294600,36.0,71121.95,0.0,-0.94267,6e-05,6.61837]
[1780353295607,36.0,71119.99,0.0,-0.94277,6e-05,6.60916]
[1780353298628,36.01,71114.02,0.0,-0.94307,6e-05,6.58116]
[1780353300883,36.01,71112.9,0.0,-0.94312,6e-05,6.57634]
[1780353301720,36.01,71112.77,0.0,-0.94312,6e-05,6.57658]
[1780353301821,36.01,71113.68,0.0,-0.94306,6e-05,6.58213]
[1780353307691,36.02,71112.75,0.0,-0.94305,6e-05,6.58276]
[1780353308927,36.02,71112.75,0.0,-0.94305,6e-05,6.58276]
[1780353308972,36.02,71112.75,0.0,-0.94305,6e-05,6.58276]
[1780353308987,36.02,71112.75,0.0,-0.94305,6e-05,6.58276]
[1780353309071,36.03,71112.72,0.0,-0.94303,6e-05,6.58439]
[1780353310626,36.03,71113.23,0.0,-0.94301,6e-05,6.58699]
[1780353310721,36.03,71113.23,0.0,-0.94301,6e-05,6.58699]
[1780353310823,36.03,71113.86,0.0,-0.94296,6e-05,6.5911]
[1780353311719,36.03,71119.23,0.0,-0.94265,6e-05,6.61947]
[1780353313408,36.03,71119.23,0.0,-0.94265,6e-05,6.61947]
[1780353313415,36.03,71119.23,0.0,-0.94265,6e-05,6.61947]
[1780353313470,36.03,71119.23,0.0,-0.94265,6e-05,6.61947]
[1780353313509,36.04,71126.1,0.0,-0.94225,6e-05,6.65636]
[1780353313733,36.04,71131.77,0.0,-0.94194,6e-05,6.68555]
[1780353318769,36.04,71134.89,0.0,-0.94172,6e-05,6.70526]
[1780353319833,36.04,71134.89,0.0,-0.94172,6e-05,6.70526]
[1780353319971,36.04,71134.89,0.0,-0.94172,6e-05,6.70526]
[1780353320073,36.05,71134.71,0.0,-0.94172,6e-05,6.70573]
[1780353325820,36.05,71130.12,0.0,-0.94194,6e-05,6.6855]
[1780353326826,36.05,71125.58,0.0,-0.94218,6e-05,6.66286]
[1780353328030,36.05,71125.58,0.0,-0.94218,6e-05,6.66286]
[1780353328084,36.05,71125.58,0.0,-0.94218,6e-05,6.66286]
[1780353328223,36.05,71125.58,0.0,-0.94218,6e-05,6.66286]
[1780353328248,36.06,71120.83,0.0,-0.94243,6e-05,6.64]
[1780353333903,36.07,71117.92,0.0,-0.94257,6e-05,6.62575]
[1780353335917,36.07,71122.6,0.0,-0.9423,6e-05,6.65141]
[1780353337025,36.07,71122.6,0.0,-0.9423,6e-05,6.65141]
[1780353337077,36.07,71122.6,0.0,-0.9423,6e-05,6.65141]
[1780353337220,36.07,71122.6,0.0,-0.9423,6e-05,6.65141]
[1780353337303,36.07,71126.36,0.0,-0.94207,6e-05,6.67234]
[1780353343446,36.08,71125.78,0.0,-0.94207,6e-05,6.67235]
[1780353343470,36.08,71125.78,0.0,-0.94207,6e-05,6.67235]
[1780353343489,36.08,71125.78,0.0,-0.94207,6e-05,6.67235]
[1780353343475,36.08,71124.02,0.0,-0.94215,6e-05,6.66478]
[1780353345306,36.08,71124.9,0.0,-0.9421,6e-05,6.6693]
[1780353345470,36.08,71124.9,0.0,-0.9421,6e-05,6.6693]
[1780353345542,36.09,71124.97,0.0,-0.94208,6e-05,6.67116]
[1780353345987,36.09,71132.09,0.0,-0.94168,6e-05,6.70784]
[1780353346994,36.09,71140.31,0.0,-0.94121,6e-05,6.75108]
[1780353347620,36.09,71140.31,0.0,-0.94121,6e-05,6.75108]
[1780353347729,36.09,71140.31,0.0,-0.94121,6e-05,6.75108]
[1780353348001,36.09,71140.6,0.0,-0.94119,6e-05,6.75326]
[1780353349008,36.09,71139.56,0.0,-0.94124,6e-05,6.74849]
[1780353354043,36.1,71138.47,0.0,-0.94127,6e-05,6.74597]
[1780353359079,36.11,71138.42,0.0,-0.94123,6e-05,6.74948]
[1780353362848,36.11,71140.21,0.0,-0.9411,6e-05,6.76062]
[1780353362900,36.11,71140.21,0.0,-0.9411,6e-05,6.76062]
[1780353362970,36.11,71140.21,0.0,-0.9411,6e-05,6.76062]
[1780353363107,36.11,71139.72,0.0,-0.94113,6e-05,6.75869]
[1780353368142,36.12,71140.91,0.0,-0.94102,6e-05,6.76789]
[1780353373479,36.12,71140.69,0.0,-0.94101,6e-05,6.76913]
[1780353373523,36.12,71136.47,0.0,-0.94124,6e-05,6.74787]
[1780353374295,36.12,71136.47,0.0,-0.94124,6e-05,6.74787]
[1780353374306,36.12,71136.47,0.0,-0.94124,6e-05,6.74787]
[1780353374470,36.12,71136.47,0.0,-0.94124,6e-05,6.74787]
[1780353374491,36.13,71134.21,0.0,-0.94136,6e-05,6.73682]
[1780353380226,36.13,71135.33,0.0,-0.94126,6e-05,6.74646]
[1780353385261,36.14,71134.31,0.0,-0.94128,6e-05,6.74434]
[1780353387275,36.14,71128.74,0.0,-0.94158,6e-05,6.71685]
[1780353388313,36.14,71128.74,0.0,-0.94158,6e-05,6.71685]
[1780353388365,36.14,71128.74,0.0,-0.94158,6e-05,6.71685]
[1780353388471,36.14,71128.74,0.0,-0.94158,6e-05,6.71685]
[1780353388571,36.14,71120.69,0.0,-0.94202,6e-05,6.67609]
[1780353389289,36.15,71120.58,0.0,-0.94202,6e-05,6.67627]
[1780353393130,36.15,71120.58,0.0,-0.94201,6e-05,6.67701]
[1780353393726,36.15,71120.58,0.0,-0.94201,6e-05,6.67581]
[1780353394324,36.15,71119.84,0.0,-0.94205,6e-05,6.67275]
[1780353395284,36.15,71119.84,0.0,-0.94205,6e-05,6.67275]
[1780353395470,36.15,71119.84,0.0,-0.94205,6e-05,6.67275]
[1780353395571,36.16,71119.92,0.0,-0.94203,6e-05,6.67389]
[1780353401373,36.17,71117.26,0.0,-0.94213,6e-05,6.66464]
[1780353402660,36.17,71115.47,0.0,-0.94222,6e-05,6.65621]
[1780353408422,36.18,71114.84,0.0,-0.94221,6e-05,6.65754]
[1780353411443,36.18,71107.84,0.0,-0.94257,6e-05,6.62399]
[1780353412450,36.18,71103.27,0.0,-0.94282,6e-05,6.60147]
[1780353413457,36.19,71099.44,0.0,-0.94302,5e-05,6.58281]
[1780353418491,36.19,71099.92,0.0,-0.94294,5e-05,6.58962]
[1780353423527,36.2,71099.53,0.0,-0.94292,5e-05,6.59194]
[1780353428562,36.21,71096.94,0.0,-0.94301,5e-05,6.58302]
[1780353433598,36.22,71096.39,0.0,-0.94302,5e-05,6.582]
[1780353434721,36.22,71095.92,0.0,-0.94304,5e-05,6.57997]
[1780353434971,36.22,71095.92,0.0,-0.94304,5e-05,6.57997]
[1780353436397,36.22,71096.02,0.0,-0.94303,5e-05,6.58084]
[1780353437422,36.22,71094.56,0.0,-0.94311,5e-05,6.57378]
[1780353437904,36.22,71092.32,0.0,-0.94323,5e-05,6.56277]
[1780353439830,36.22,71093.32,0.0,-0.94317,5e-05,6.56863]
[1780353439883,36.22,71093.32,0.0,-0.94317,5e-05,6.56863]
[1780353439975,36.22,71093.32,0.0,-0.94317,5e-05,6.56863]
[1780353440645,36.22,71093.68,0.0,-0.94314,5e-05,6.57083]
[1780353445681,36.23,71087.76,0.0,-0.94343,5e-05,6.54426]
[1780353447695,36.25,71082.58,0.0,-0.9436,5e-05,6.52845]
[1780353448702,36.25,71078.92,0.0,-0.94378,5e-05,6.51092]
[1780353449709,36.25,71073.46,0.0,-0.94408,5e-05,6.48341]
[1780353451722,36.26,71069.58,0.0,-0.94431,5e-05,6.46111]
[1780353453682,36.26,71069.58,0.0,-0.94431,5e-05,6.46111]
[1780353453687,36.26,71069.22,0.0,-0.94433,5e-05,6.45947]
[1780353453723,36.26,71069.22,0.0,-0.94433,5e-05,6.45947]
[1780353453733,36.26,71069.22,0.0,-0.94433,5e-05,6.45947]
[1780353455988,36.26,71067.97,0.0,-0.94439,5e-05,6.45328]
[1780353456220,36.26,71067.97,0.0,-0.94439,5e-05,6.45328]
[1780353456247,36.26,71063.86,0.0,-0.94461,5e-05,6.43289]
[1780353456758,36.26,71059.44,0.0,-0.94485,5e-05,6.41077]
[1780353459890,36.26,71056.47,0.0,-0.945,5e-05,6.39626]
[1780353459942,36.26,71056.47,0.0,-0.945,5e-05,6.39626]
[1780353459970,36.26,71056.47,0.0,-0.945,5e-05,6.39626]
[1780353461667,36.26,71054.87,0.0,-0.94509,5e-05,6.38846]
[1780353461718,36.26,71055.68,0.0,-0.94504,5e-05,6.39269]
[1780353461971,36.26,71055.68,0.0,-0.94504,5e-05,6.39269]
[1780353461986,36.26,71055.24,0.0,-0.94506,5e-05,6.39068]
[1780353464814,36.26,71049.94,0.0,-0.94534,5e-05,6.36482]
[1780353467157,36.26,71048.52,0.0,-0.94541,5e-05,6.35798]
[1780353467210,36.26,71048.52,0.0,-0.94541,5e-05,6.35798]
[1780353467224,36.26,71048.52,0.0,-0.94541,5e-05,6.35798]
[1780353467254,36.26,71044.8,0.0,-0.9456,5e-05,6.33999]
[1780353472872,36.26,71046.55,0.0,-0.9455,5e-05,6.34997]
[1780353476900,36.27,71042.17,0.0,-0.94572,5e-05,6.32925]
[1780353477884,36.27,71042.17,0.0,-0.94572,5e-05,6.32925]
[1780353477926,36.27,71042.17,0.0,-0.94572,5e-05,6.32925]
[1780353477974,36.27,71042.17,0.0,-0.94572,5e-05,6.32925]
[1780353477986,36.27,71043.34,0.0,-0.94565,5e-05,6.33534]
[1780353483142,36.27,71045.17,0.0,-0.94554,5e-05,6.34549]
[1780353483193,36.27,71045.17,0.0,-0.94554,5e-05,6.34549]
[1780353483224,36.27,71045.17,0.0,-0.94554,5e-05,6.34549]
[1780353483294,36.27,71044.22,0.0,-0.94559,5e-05,6.34128]
[1780353487977,36.27,71037.01,0.0,-0.94596,5e-05,6.30659]
[1780353489666,36.27,71037.01,0.0,-0.94596,5e-05,6.30659]
[1780353489730,36.27,71037.01,0.0,-0.94596,5e-05,6.30659]
[1780353489723,36.27,71030.31,0.0,-0.9463,5e-05,6.27416]
[1780353489885,36.27,71030.31,0.0,-0.9463,5e-05,6.27416]
[1780353490193,36.27,71030.31,0.0,-0.9463,5e-05,6.27416]
[1780353490220,36.27,71030.31,0.0,-0.9463,5e-05,6.27416]
[1780353490230,36.28,71029.74,0.0,-0.94633,5e-05,6.27172]
[1780353495479,36.28,71027.51,0.0,-0.94643,5e-05,6.26189]
[1780353495526,36.28,71027.51,0.0,-0.94643,5e-05,6.26189]
[1780353495721,36.28,71027.51,0.0,-0.94643,5e-05,6.26189]
[1780353495571,36.28,71026.66,0.0,-0.94647,5e-05,6.25849]
[1780353496034,36.28,71023.71,0.0,-0.94662,5e-05,6.24397]
[1780353500105,36.28,71029.18,0.0,-0.94632,5e-05,6.27258]
[1780353501111,36.28,71036.55,0.0,-0.94593,5e-05,6.30939]
[1780353501807,36.28,71036.55,0.0,-0.94593,5e-05,6.30939]
[1780353501907,36.28,71036.55,0.0,-0.94593,5e-05,6.30939]
[1780353501979,36.28,71036.55,0.0,-0.94593,5e-05,6.30939]
[1780353502118,36.29,71040.68,0.0,-0.94567,5e-05,6.33353]
[1780353503125,36.29,71040.08,0.0,-0.9457,5e-05,6.33086]
[1780353504132,36.29,71034.36,0.0,-0.946,5e-05,6.30281]
[1780353506279,36.3,71028.07,0.0,-0.94632,5e-05,6.27267]
[1780353506791,36.3,71028.07,0.0,-0.94632,5e-05,6.27267]
[1780353506796,36.3,71028.07,0.0,-0.94632,5e-05,6.27267]
[1780353506983,36.3,71028.07,0.0,-0.94632,5e-05,6.27267]
[1780353507722,36.3,71028.07,0.0,-0.94632,5e-05,6.27267]
[1780353507153,36.3,71019.91,0.0,-0.94674,5e-05,6.23252]
[1780353508160,36.3,71022.66,0.0,-0.94659,5e-05,6.2464]
[1780353509167,36.3,71022.99,0.0,-0.94657,5e-05,6.24845]
[1780353511803,36.3,71023.08,0.0,-0.94659,5e-05,6.24639]
[1780353511973,36.3,71023.08,0.0,-0.94659,5e-05,6.24639]
[1780353512012,36.3,71023.08,0.0,-0.94659,5e-05,6.24639]
[1780353512226,36.3,71023.08,0.0,-0.94659,5e-05,6.24639]
[1780353512324,36.3,71023.69,0.0,-0.94654,5e-05,6.2502]
[1780353516488,36.3,71013.1,0.0,-0.94708,5e-05,6.19944]
[1780353517747,36.3,71013.1,0.0,-0.94708,5e-05,6.19944]
[1780353517517,36.3,71009.78,0.0,-0.94725,5e-05,6.1837]
[1780353517955,36.3,71009.78,0.0,-0.94725,5e-05,6.1837]
[1780353517974,36.3,71009.78,0.0,-0.94725,5e-05,6.1837]
[1780353518234,36.31,71005.98,0.0,-0.94744,5e-05,6.16566]
[1780353519243,36.31,70995.28,0.0,-0.94798,5e-05,6.11416]
[1780353520250,36.31,70990.33,0.0,-0.94823,5e-05,6.09072]
[1780353521257,36.31,70990.41,0.0,-0.94822,5e-05,6.09173]
[1780353522006,36.31,70990.41,0.0,-0.94822,5e-05,6.09173]
[1780353522058,36.31,70990.41,0.0,-0.94822,5e-05,6.09173]
[1780353522221,36.31,70990.41,0.0,-0.94822,5e-05,6.09173]
[1780353522264,36.31,70990.44,0.0,-0.94821,5e-05,6.09254]
[1780353526292,36.32,70998.79,0.0,-0.94775,5e-05,6.13566]
[1780353527299,36.32,71003.51,0.0,-0.9475,5e-05,6.15928]
[1780353528305,36.32,71001.97,0.0,-0.94758,5e-05,6.15236]
[1780353530060,36.32,71001.38,0.0,-0.9476,5e-05,6.15003]
[1780353530112,36.32,71001.38,0.0,-0.9476,5e-05,6.15003]
[1780353530224,36.32,71001.38,0.0,-0.9476,5e-05,6.15003]
[1780353530320,36.32,71001.46,0.0,-0.94759,5e-05,6.15097]
[1780353531327,36.32,70998.9,0.0,-0.94772,5e-05,6.13907]
[1780353532334,36.32,70995.24,0.0,-0.9479,5e-05,6.12185]
[1780353534348,36.33,71000.73,0.0,-0.94761,5e-05,6.1497]
[1780353534971,36.33,71000.73,0.0,-0.94761,5e-05,6.1497]
[1780353535088,36.33,71000.73,0.0,-0.94761,5e-05,6.1497]
[1780353535223,36.33,71000.73,0.0,-0.94761,5e-05,6.1497]
[1780353535355,36.33,71006.05,0.0,-0.94733,5e-05,6.17623]
[1780353536362,36.33,71009.09,0.0,-0.94716,5e-05,6.19163]
[1780353538376,36.33,71004.54,0.0,-0.94739,5e-05,6.17041]
[1780353540404,36.33,71004.18,0.0,-0.9474,5e-05,6.16914]
[1780353540455,36.33,71004.18,0.0,-0.9474,5e-05,6.16914]
[1780353540601,36.33,71004.18,0.0,-0.9474,5e-05,6.16914]
[1780353540661,36.33,71000.68,0.0,-0.94757,5e-05,6.15313]
[1780353540948,36.33,71000.68,0.0,-0.94757,5e-05,6.15313]
[1780353540973,36.33,71000.68,0.0,-0.94757,5e-05,6.15313]
[1780353541397,36.33,70994.92,0.0,-0.94786,5e-05,6.12513]
[1780353543411,36.34,70993.66,0.0,-0.94792,5e-05,6.12015]
[1780353544776,36.34,70993.66,0.0,-0.94792,5e-05,6.12015]
[1780353544828,36.34,70992.28,0.0,-0.94798,5e-05,6.11405]
[1780353544972,36.34,70992.28,0.0,-0.94798,5e-05,6.11405]
[1780353545426,36.34,70992.82,0.0,-0.94795,5e-05,6.11726]
[1780353550562,36.35,70993.87,0.0,-0.94786,5e-05,6.12534]
[1780353550614,36.35,70993.87,0.0,-0.94786,5e-05,6.12534]
[1780353550721,36.35,70993.87,0.0,-0.94786,5e-05,6.12534]
[1780353550791,36.35,70993.65,0.0,-0.94786,5e-05,6.12487]
[1780353551468,36.35,70996.66,0.0,-0.9477,5e-05,6.14007]
[1780353553482,36.35,70999.69,0.0,-0.94754,5e-05,6.15591]
[1780353554492,36.35,71015.33,0.0,-0.94673,5e-05,6.23231]
[1780353555498,36.35,71024.28,0.0,-0.94625,5e-05,6.27724]
[1780353556505,36.35,71028.37,0.0,-0.94604,5e-05,6.29774]
[1780353557117,36.35,71028.37,0.0,-0.94604,5e-05,6.29774]
[1780353557169,36.35,71028.37,0.0,-0.94604,5e-05,6.29774]
[1780353557674,36.35,71028.37,0.0,-0.94604,5e-05,6.29774]
[1780353557750,36.36,71029.02,0.0,-0.946,5e-05,6.30125]
[1780353559526,36.36,71033.05,0.0,-0.94578,5e-05,6.32177]
[1780353560533,36.36,71036.29,0.0,-0.94561,5e-05,6.33807]
[1780353561540,36.36,71038.49,0.0,-0.94549,5e-05,6.34922]
[1780353563736,36.36,71038.74,0.0,-0.94547,5e-05,6.35068]
[1780353566186,36.36,71041.07,0.0,-0.94534,5e-05,6.36288]
[1780353566220,36.36,71041.07,0.0,-0.94534,5e-05,6.36288]
[1780353566634,36.36,71041.07,0.0,-0.94534,5e-05,6.36288]
[1780353566695,36.36,71041.66,0.0,-0.94531,5e-05,6.366]
[1780353567721,36.36,71041.66,0.0,-0.94531,5e-05,6.366]
[1780353567743,36.36,71039.11,0.0,-0.94544,5e-05,6.35353]
[1780353569118,36.36,71038.01,0.0,-0.9455,5e-05,6.34828]
[1780353569219,36.36,71038.01,0.0,-0.9455,5e-05,6.34828]
[1780353569597,36.36,71033.32,0.0,-0.94574,5e-05,6.32527]
[1780353569946,36.36,71033.32,0.0,-0.94574,5e-05,6.32527]
[1780353570604,36.36,71030.21,0.0,-0.9459,5e-05,6.31015]
[1780353571211,36.36,71030.21,0.0,-0.9459,5e-05,6.31015]
[1780353571720,36.36,71030.21,0.0,-0.9459,5e-05,6.31015]
[1780353571814,36.36,71023.92,0.0,-0.94626,5e-05,6.27608]
[1780353572618,36.36,71021.21,0.0,-0.94639,5e-05,6.26308]
[1780353575639,36.37,71023.44,0.0,-0.94627,5e-05,6.2751]
[1780353576646,36.37,71026.01,0.0,-0.94613,5e-05,6.28809]
[1780353578660,36.37,71031.04,0.0,-0.94586,5e-05,6.31353]
[1780353579667,36.37,71037.64,0.0,-0.94551,5e-05,6.34646]
[1780353580680,36.37,71042.28,0.0,-0.94526,5e-05,6.36969]
[1780353581692,36.37,71054.97,0.0,-0.94458,5e-05,6.4331]
[1780353582694,36.37,71052.08,0.0,-0.94473,5e-05,6.41874]
[1780353586722,36.37,71049.09,0.0,-0.94489,5e-05,6.40425]
[1780353587729,36.37,71044.86,0.0,-0.94511,5e-05,6.38332]
[1780353588736,36.37,71039.69,0.0,-0.94539,5e-05,6.35779]
[1780353589743,36.37,71037.58,0.0,-0.94549,5e-05,6.34753]
[1780353594779,36.37,71037.2,0.0,-0.9455,5e-05,6.34671]
[1780353599814,36.38,71036.74,0.0,-0.94552,5e-05,6.3455]
[1780353601828,36.38,71033.63,0.0,-0.94568,5e-05,6.33052]
[1780353602835,36.38,71031.53,0.0,-0.94578,5e-05,6.32038]
[1780353603842,36.38,71029.5,0.0,-0.94589,5e-05,6.31061]
[1780353604849,36.38,71022.41,0.0,-0.94626,5e-05,6.27593]
[1780353605856,36.38,71018.26,0.0,-0.94647,5e-05,6.25585]
[1780353606863,36.38,71021.37,0.0,-0.9463,5e-05,6.2715]
[1780353608722,36.38,71021.15,0.0,-0.94631,5e-05,6.27075]
[1780353610891,36.38,71015.03,0.0,-0.94662,5e-05,6.2417]
[1780353613912,36.39,71013.03,0.0,-0.94671,5e-05,6.23306]
[1780353619954,36.39,71008.71,0.0,-0.94691,5e-05,6.21428]
[1780353621815,36.39,71002.72,0.0,-0.94721,5e-05,6.18592]
[1780353622723,36.39,71002.72,0.0,-0.94721,5e-05,6.18592]
[1780353622822,36.39,70999.65,0.0,-0.94736,5e-05,6.17146]
[1780353623982,36.39,71004.26,0.0,-0.94712,5e-05,6.19442]
[1780353624989,36.4,71006.4,0.0,-0.947,5e-05,6.20533]
[1780353628023,36.4,71012.5,0.0,-0.94667,5e-05,6.23649]
[1780353630029,36.4,71019.42,0.0,-0.9463,5e-05,6.27123]
[1780353631036,36.4,71020.75,0.0,-0.94626,5e-05,6.27479]
[1780353632042,36.4,71012.3,0.0,-0.94669,5e-05,6.23364]
[1780353633050,36.4,71008.52,0.0,-0.94688,5e-05,6.21554]
[1780353639092,36.41,71010.38,0.0,-0.94676,5e-05,6.22716]
[1780353640099,36.41,71017.82,0.0,-0.94637,5e-05,6.26404]
[1780353641107,36.41,71022.72,0.0,-0.94611,5e-05,6.28849]
[1780353644129,36.41,71025.79,0.0,-0.94594,5e-05,6.30454]
[1780353645593,36.41,71025.79,0.0,-0.94594,5e-05,6.30454]
[1780353645832,36.41,71025.79,0.0,-0.94594,5e-05,6.30454]
[1780353645899,36.41,71030.32,0.0,-0.9457,5e-05,6.32744]
[1780353646592,36.41,71030.32,0.0,-0.9457,5e-05,6.32744]
[1780353647150,36.41,71024.07,0.0,-0.94602,5e-05,6.29685]
[1780353648157,36.41,71019.24,0.0,-0.94627,5e-05,6.27338]
[1780353650171,36.42,71015.59,0.0,-0.94645,5e-05,6.25613]
[1780353655206,36.42,71017.49,0.0,-0.94633,5e-05,6.26731]
[1780353660241,36.42,71017.71,0.0,-0.9463,5e-05,6.27013]
[1780353661248,36.42,71015.56,0.0,-0.94641,5e-05,6.25991]
[1780353663262,36.43,71012.02,0.0,-0.94659,5e-05,6.2433]
[1780353666283,36.43,71014.16,0.0,-0.94646,5e-05,6.25496]
[1780353668297,36.43,71021.43,0.0,-0.94608,5e-05,6.29143]
[1780353669304,36.43,71022.93,0.0,-0.946,5e-05,6.29913]
[1780353671318,36.43,71015.41,0.0,-0.94638,5e-05,6.26277]
[1780353672327,36.43,71011.19,0.0,-0.9466,5e-05,6.24244]
[1780353675349,36.44,71009.24,0.0,-0.94669,5e-05,6.23412]
[1780353676356,36.44,71011.4,0.0,-0.94657,5e-05,6.24511]
[1780353677363,36.44,71014.87,0.0,-0.94638,5e-05,6.26252]
[1780353681085,36.44,71016.21,0.0,-0.9463,5e-05,6.27019]
[1780353681569,36.44,71010.25,0.0,-0.94661,5e-05,6.24132]
[1780353682398,36.44,71005.92,0.0,-0.94683,5e-05,6.22054]
[1780353685426,36.44,71010.07,0.0,-0.9466,5e-05,6.24216]
[1780353687440,36.45,71012.1,0.0,-0.94648,5e-05,6.25294]
[1780353689456,36.45,71017.0,0.0,-0.94622,5e-05,6.27778]
[1780353690464,36.45,71021.97,0.0,-0.94596,5e-05,6.30261]
[1780353691471,36.45,71024.75,0.0,-0.94583,5e-05,6.31333]
[1780353693485,36.45,71024.23,0.0,-0.94585,5e-05,6.31137]
[1780353698477,36.45,71024.4,0.0,-0.94584,5e-05,6.31308]
[1780353698520,36.45,71028.66,0.0,-0.94561,5e-05,6.33469]
[1780353699527,36.45,71038.02,0.0,-0.94511,5e-05,6.38133]
[1780353702556,36.46,71038.82,0.0,-0.94506,5e-05,6.38592]
[1780353704571,36.46,71041.94,0.0,-0.94489,5e-05,6.40177]
[1780353706587,36.46,71044.05,0.0,-0.94477,5e-05,6.41258]
[1780353708599,36.46,71041.34,0.0,-0.94491,5e-05,6.39936]
[1780353710722,36.46,71042.45,0.0,-0.94485,5e-05,6.40515]
[1780353717663,36.46,71043.23,0.0,-0.9448,5e-05,6.41009]
[1780353718670,36.46,71047.6,0.0,-0.94456,5e-05,6.43199]
[1780353723705,36.46,71050.25,0.0,-0.94442,5e-05,6.44565]
[1780353724712,36.46,71054.69,0.0,-0.94418,5e-05,6.46791]
[1780353729749,36.46,71060.84,0.0,-0.94385,5e-05,6.49889]
[1780353730757,36.46,71067.61,0.0,-0.94348,5e-05,6.53289]
[1780353731763,36.46,71064.4,0.0,-0.94365,5e-05,6.51669]
[1780353732075,36.46,71064.4,0.0,-0.94365,5e-05,6.51669]
[1780353732729,36.46,71064.4,0.0,-0.94365,5e-05,6.51669]
[1780353732771,36.46,71064.65,0.0,-0.94364,5e-05,6.51792]
[1780353734785,36.46,71069.54,0.0,-0.94338,5e-05,6.54244]
[1780353735792,36.46,71072.79,0.0,-0.9432,5e-05,6.55874]
[1780353740827,36.46,71073.6,0.0,-0.94316,5e-05,6.56228]
[1780353746871,36.46,71073.6,0.0,-0.94317,5e-05,6.56163]
[1780353751906,36.46,71072.61,0.0,-0.94326,5e-05,6.5527]
[1780353757950,36.46,71072.71,0.0,-0.94326,5e-05,6.55266]
[1780353763693,36.46,71072.95,0.0,-0.94325,5e-05,6.5537]
[1780353769027,36.46,71072.4,0.0,-0.94329,5e-05,6.55011]
[1780353775070,36.45,71072.32,0.0,-0.94329,5e-05,6.54925]
[1780353779098,36.45,71070.22,0.0,-0.94341,5e-05,6.53838]
[1780353781112,36.45,71080.58,0.0,-0.94285,5e-05,6.59056]
[1780353782119,36.45,71089.37,0.0,-0.94237,6e-05,6.63498]
[1780353783126,36.45,71081.84,0.0,-0.94278,5e-05,6.59704]
[1780353784133,36.45,71073.91,0.0,-0.94321,5e-05,6.55682]
[1780353785140,36.45,71073.35,0.0,-0.94324,5e-05,6.55391]
[1780353786147,36.45,71070.74,0.0,-0.94339,5e-05,6.54067]
[1780353789168,36.45,71073.84,0.0,-0.94322,5e-05,6.55611]
[1780353793053,36.45,71079.69,0.0,-0.94291,5e-05,6.58527]
[1780353794210,36.45,71083.87,0.0,-0.94268,5e-05,6.60629]
[1780353795217,36.45,71086.08,0.0,-0.94256,5e-05,6.61732]
[1780353798320,36.45,71083.97,0.0,-0.94268,5e-05,6.60607]
[1780353804280,36.45,71084.48,0.0,-0.94266,5e-05,6.60762]
[1780353806269,36.45,71084.44,0.0,-0.94267,5e-05,6.60725]
[1780353810322,36.45,71077.81,0.0,-0.94304,5e-05,6.5729]
[1780353811329,36.45,71070.42,0.0,-0.94347,5e-05,6.53213]
[1780353812336,36.45,71070.81,0.0,-0.94345,5e-05,6.53403]
[1780353817371,36.44,71072.44,0.0,-0.94337,5e-05,6.54193]
[1780353819447,36.44,71071.72,0.0,-0.9434,5e-05,6.53823]
[1780353820008,36.44,71069.18,0.0,-0.94354,5e-05,6.52533]
[1780353820392,36.44,71066.66,0.0,-0.94368,5e-05,6.51266]
[1780353822405,36.44,71064.2,0.0,-0.94381,5e-05,6.50027]
[1780353827441,36.44,71064.36,0.0,-0.94381,5e-05,6.50104]
[1780353832478,36.44,71064.97,0.0,-0.94377,5e-05,6.50407]
[1780353837513,36.44,71064.61,0.0,-0.94379,5e-05,6.50223]
[1780353842548,36.44,71064.12,0.0,-0.94382,5e-05,6.49976]
[1780353843557,36.44,71051.44,0.0,-0.9445,5e-05,6.43629]
[1780353844564,36.44,71042.29,0.0,-0.94499,5e-05,6.39084]
[1780353845571,36.44,71043.16,0.0,-0.94494,5e-05,6.39534]
[1780353850606,36.45,71044.13,0.0,-0.94488,5e-05,6.40099]
[1780353855641,36.45,71043.99,0.0,-0.94488,5e-05,6.40109]
[1780353856648,36.45,71039.77,0.0,-0.9451,5e-05,6.38029]
[1780353861683,36.45,71039.84,0.0,-0.94509,5e-05,6.38156]
[1780353866718,36.45,71039.67,0.0,-0.94509,5e-05,6.38164]
[1780353871755,36.45,71039.65,0.0,-0.9451,5e-05,6.3791]
[1780353876810,36.46,71038.04,0.0,-0.94518,5e-05,6.37224]
[1780353881845,36.46,71038.25,0.0,-0.94515,5e-05,6.37426]
[1780353883859,36.46,71042.36,0.0,-0.94493,5e-05,6.39504]
[1780353885874,36.46,71045.95,0.0,-0.94474,5e-05,6.41321]
[1780353886880,36.46,71051.64,0.0,-0.94443,5e-05,6.44157]
[1780353887888,36.46,71052.38,0.0,-0.94439,5e-05,6.44547]
[1780353889902,36.46,71058.41,0.0,-0.94407,5e-05,6.47576]
[1780353895945,36.46,71058.52,0.0,-0.94406,5e-05,6.47648]
[1780353897959,36.46,71052.5,0.0,-0.94438,5e-05,6.44643]
[1780353902994,36.46,71051.82,0.0,-0.94441,5e-05,6.44342]
[1780353905009,36.46,71059.34,0.0,-0.94401,5e-05,6.48117]
[1780353906015,36.46,71063.9,0.0,-0.94376,5e-05,6.50405]
[1780353911050,36.47,71067.64,0.0,-0.94355,5e-05,6.52409]
[1780353912057,36.47,71073.15,0.0,-0.94324,5e-05,6.55222]
[1780353913064,36.47,71076.93,0.0,-0.94303,5e-05,6.57164]
[1780353915078,36.47,71081.75,0.0,-0.94276,5e-05,6.59663]
[1780353916085,36.47,71083.77,0.0,-0.94265,5e-05,6.60713]
[1780353921121,36.47,71086.87,0.0,-0.94246,5e-05,6.62409]
[1780353922129,36.47,71094.56,0.0,-0.94204,6e-05,6.66339]
[1780353923135,36.47,71097.46,0.0,-0.94188,6e-05,6.67833]
[1780353925150,36.47,71093.97,0.0,-0.94207,6e-05,6.66085]
[1780353926157,36.47,71088.38,0.0,-0.94237,6e-05,6.6326]
[1780353927373,36.47,71087.55,0.0,-0.94242,6e-05,6.6286]
[1780353934213,36.48,71088.24,0.0,-0.94239,6e-05,6.63026]
[1780353944215,36.48,71088.29,0.0,-0.94236,6e-05,6.63269]
[1780353944284,36.48,71091.15,0.0,-0.9422,6e-05,6.64721]
[1780353949319,36.48,71091.82,0.0,-0.94216,6e-05,6.65156]
[1780353954354,36.49,71090.31,0.0,-0.94223,6e-05,6.64485]
[1780353959389,36.49,71092.84,0.0,-0.94208,6e-05,6.65869]
[1780353964425,36.49,71093.86,0.0,-0.94201,6e-05,6.66477]
[1780353965432,36.49,71098.72,0.0,-0.94174,6e-05,6.6897]
[1780353968453,36.49,71102.15,0.0,-0.94155,6e-05,6.70757]
[1780353973488,36.49,71098.21,0.0,-0.94176,6e-05,6.68799]
[1780353974494,36.49,71090.53,0.0,-0.94218,6e-05,6.64903]
[1780353975502,36.49,71087.04,0.0,-0.94237,6e-05,6.63151]
[1780353978523,36.5,71089.86,0.0,-0.94221,6e-05,6.6465]
[1780353981544,36.5,71094.03,0.0,-0.94197,6e-05,6.66832]
[1780353986579,36.5,71092.53,0.0,-0.94204,6e-05,6.66159]
[1780353988593,36.5,71103.16,0.0,-0.94145,6e-05,6.71616]
[1780353989600,36.5,71103.25,0.0,-0.94144,6e-05,6.71671]
[1780353990725,36.5,71103.25,0.0,-0.94144,6e-05,6.71671]
[1780353990825,36.5,71100.3,0.0,-0.94161,6e-05,6.70173]
[1780353993642,36.5,71102.57,0.0,-0.94151,6e-05,6.71024]
[1780353994646,36.5,71111.15,0.0,-0.94102,6e-05,6.75426]
[1780353995651,36.5,71118.12,0.0,-0.94063,6e-05,6.7901]
[1780353997665,36.5,71118.33,0.0,-0.94061,6e-05,6.79217]
[1780353999678,36.5,71121.31,0.0,-0.94043,6e-05,6.80848]
[1780354001696,36.51,71128.51,0.0,-0.94001,6e-05,6.84654]
[1780354002701,36.51,71130.84,0.0,-0.93988,6e-05,6.85897]
[1780354003969,36.51,71130.84,0.0,-0.93988,6e-05,6.85897]
[1780354004020,36.51,71130.84,0.0,-0.93988,6e-05,6.85897]
[1780354004070,36.51,71130.38,0.0,-0.9399,6e-05,6.85732]
[1780354004731,36.51,71130.38,0.0,-0.9399,6e-05,6.85732]
[1780354006729,36.51,71135.9,0.0,-0.93957,6e-05,6.88663]
[1780354007736,36.51,71141.75,0.0,-0.93923,6e-05,6.91732]
[1780354008743,36.51,71146.38,0.0,-0.93897,6e-05,6.94168]
[1780354009750,36.51,71153.59,0.0,-0.93855,6e-05,6.97953]
[1780354010757,36.51,71156.82,0.0,-0.93836,6e-05,6.99658]
[1780354012771,36.51,71148.19,0.0,-0.93885,6e-05,6.95178]
[1780354013778,36.51,71144.99,0.0,-0.93904,6e-05,6.93532]
[1780354016802,36.52,71153.8,0.0,-0.93852,6e-05,6.98201]
[1780354017806,36.52,71158.6,0.0,-0.93824,6e-05,7.00737]
[1780354018813,36.52,71157.79,0.0,-0.93828,6e-05,7.00329]
[1780354022841,36.52,71161.76,0.0,-0.93805,6e-05,7.02463]
[1780354023721,36.52,71161.76,0.0,-0.93805,6e-05,7.02463]
[1780354023848,36.52,71164.94,0.0,-0.93786,6e-05,7.04145]
[1780354027240,36.52,71162.54,0.0,-0.938,6e-05,7.02921]
[1780354027876,36.52,71170.62,0.0,-0.93753,6e-05,7.07167]
[1780354029891,36.52,71167.78,0.0,-0.93769,6e-05,7.05688]
[1780354031907,36.52,71169.83,0.0,-0.93757,6e-05,7.06779]
[1780354032914,36.52,71167.07,0.0,-0.93773,6e-05,7.05333]
[1780354033921,36.52,71165.12,0.0,-0.93784,6e-05,7.04315]
[1780354035935,36.52,71162.91,0.0,-0.93797,6e-05,7.03173]
[1780354038956,36.52,71165.36,0.0,-0.93782,6e-05,7.04496]
[1780354041977,36.52,71167.2,0.0,-0.93771,6e-05,7.05506]
[1780354042984,36.52,71170.42,0.0,-0.93752,6e-05,7.072]
[1780354043991,36.52,71175.83,0.0,-0.9372,6e-05,7.1006]
[1780354044998,36.52,71173.84,0.0,-0.93732,6e-05,7.09017]
[1780354047012,36.52,71175.91,0.0,-0.9372,6e-05,7.10116]
[1780354048032,36.52,71180.88,0.0,-0.9369,6e-05,7.12742]
[1780354049028,36.52,71185.98,0.0,-0.9366,6e-05,7.15441]
[1780354051042,36.52,71181.28,0.0,-0.93691,6e-05,7.12605]
[1780354052049,36.52,71177.31,0.0,-0.93714,6e-05,7.10499]
[1780354053056,36.52,71171.84,0.0,-0.93746,6e-05,7.07616]
[1780354054062,36.52,71169.92,0.0,-0.93758,6e-05,7.06611]
[1780354057084,36.52,71162.46,0.0,-0.93801,6e-05,7.02712]
[1780354058093,36.52,71160.96,0.0,-0.93809,6e-05,7.0194]
[1780354059099,36.52,71167.49,0.0,-0.93771,6e-05,7.05383]
[1780354060106,36.52,71172.79,0.0,-0.9374,6e-05,7.08182]
[1780354061113,36.52,71170.86,0.0,-0.93751,6e-05,7.0717]
[1780354066148,36.52,71173.74,0.0,-0.93734,6e-05,7.08723]
[1780354071183,36.52,71176.2,0.0,-0.93719,6e-05,7.10038]
[1780354073197,36.52,71179.42,0.0,-0.937,6e-05,7.11742]
[1780354074204,36.52,71184.84,0.0,-0.93668,6e-05,7.14609]
[1780354076218,36.52,71185.54,0.0,-0.93664,6e-05,7.14968]
[1780354081253,36.52,71186.73,0.0,-0.93658,6e-05,7.15566]
[1780354085281,36.52,71180.36,0.0,-0.93696,6e-05,7.12164]
[1780354086288,36.52,71179.39,0.0,-0.93701,6e-05,7.11649]
[1780354088302,36.52,71182.38,0.0,-0.93684,6e-05,7.13226]
[1780354089310,36.52,71180.34,0.0,-0.93696,6e-05,7.12143]
[1780354090317,36.52,71188.93,0.0,-0.93645,6e-05,7.16689]
[1780354091324,36.52,71197.59,0.0,-0.93594,6e-05,7.21281]
[1780354091630,36.52,71197.59,0.0,-0.93594,6e-05,7.21281]
[1780354091773,36.52,71197.59,0.0,-0.93594,6e-05,7.21281]
[1780354092331,36.52,71199.01,0.0,-0.93585,6e-05,7.22046]
[1780354093338,36.52,71196.34,0.0,-0.93601,6e-05,7.20632]
[1780354094180,36.52,71196.34,0.0,-0.93601,6e-05,7.20632]
[1780354095352,36.52,71198.15,0.0,-0.93591,6e-05,7.21564]
[1780354096359,36.52,71202.36,0.0,-0.93566,6e-05,7.23791]
[1780354097366,36.52,71206.48,0.0,-0.93541,6e-05,7.25996]
[1780354099380,36.52,71208.5,0.0,-0.93529,6e-05,7.27079]
[1780354100387,36.52,71214.6,0.0,-0.93492,6e-05,7.3032]
[1780354100812,36.52,71214.6,0.0,-0.93492,6e-05,7.3032]
[1780354101394,36.52,71219.58,0.0,-0.93462,6e-05,7.32988]
[1780354102400,36.52,71222.02,0.0,-0.93448,6e-05,7.34291]
[1780354104224,36.52,71222.02,0.0,-0.93448,6e-05,7.34291]
[1780354105422,36.52,71219.43,0.0,-0.93464,6e-05,7.32868]
[1780354106429,36.52,71214.93,0.0,-0.93491,6e-05,7.30443]
[1780354107436,36.52,71205.8,0.0,-0.93546,6e-05,7.25551]
[1780354108443,36.52,71207.4,0.0,-0.93536,6e-05,7.26409]
[1780354110457,36.52,71210.55,0.0,-0.93517,6e-05,7.28096]
[1780354111464,36.52,71218.0,0.0,-0.93475,6e-05,7.31733]
[1780354112471,36.52,71224.25,0.0,-0.93437,6e-05,7.35102]
[1780354114820,36.52,71224.75,0.0,-0.93434,6e-05,7.35376]
[1780354114870,36.52,71224.75,0.0,-0.93434,6e-05,7.35376]
[1780354114971,36.52,71224.75,0.0,-0.93434,6e-05,7.35376]
[1780354120527,36.52,71220.99,0.0,-0.93457,6e-05,7.33386]
[1780354122927,36.52,71221.03,0.0,-0.93456,6e-05,7.33415]
[1780354123028,36.52,71224.52,0.0,-0.93435,6e-05,7.35299]
[1780354124226,36.52,71224.52,0.0,-0.93435,6e-05,7.35299]
[1780354124242,36.52,71230.48,0.0,-0.93399,6e-05,7.38514]
[1780354124566,36.52,71234.81,0.0,-0.93372,6e-05,7.40853]
[1780354126449,36.52,71233.46,0.0,-0.9338,6e-05,7.40119]
[1780354126471,36.52,71233.46,0.0,-0.9338,6e-05,7.40119]
[1780354126497,36.52,71233.46,0.0,-0.9338,6e-05,7.40119]
[1780354126941,36.52,71233.46,0.0,-0.9338,6e-05,7.40119]
[1780354126970,36.52,71233.46,0.0,-0.9338,6e-05,7.40119]
[1780354129606,36.52,71243.67,0.0,-0.93318,6e-05,7.45629]
[1780354130613,36.52,71248.06,0.0,-0.93291,6e-05,7.48]
[1780354131620,36.52,71251.53,0.0,-0.9327,6e-05,7.49871]
[1780354134651,36.52,71262.21,0.0,-0.93204,6e-05,7.55635]
[1780354135650,36.52,71272.66,0.0,-0.93138,6e-05,7.61377]
[1780354136657,36.52,71274.77,0.0,-0.93125,6e-05,7.62546]
[1780354139678,36.52,71277.27,0.0,-0.93109,6e-05,7.63944]
[1780354140689,36.52,71290.89,0.0,-0.93023,6e-05,7.71458]
[1780354141694,36.52,71292.02,0.0,-0.93015,6e-05,7.72077]
[1780354142701,36.52,71283.65,0.0,-0.93069,6e-05,7.6745]
[1780354143708,36.52,71281.59,0.0,-0.93082,6e-05,7.66317]
[1780354144715,36.52,71276.15,0.0,-0.93116,6e-05,7.63327]
[1780354145722,36.52,71271.71,0.0,-0.93144,6e-05,7.60897]
[1780354147252,36.52,71271.71,0.0,-0.93144,6e-05,7.60897]
[1780354147305,36.52,71271.71,0.0,-0.93144,6e-05,7.60897]
[1780354147406,36.52,71272.07,0.0,-0.93141,6e-05,7.61117]
[1780354147469,36.52,71272.07,0.0,-0.93141,6e-05,7.61117]
[1780354148743,36.52,71274.05,0.0,-0.93129,6e-05,7.62216]
[1780354152771,36.52,71277.63,0.0,-0.93106,6e-05,7.64224]
[1780354153778,36.52,71281.06,0.0,-0.93084,6e-05,7.66119]
[1780354155996,36.52,71268.54,0.0,-0.93163,6e-05,7.59252]
[1780354156800,36.52,71270.75,0.0,-0.93149,6e-05,7.60478]
[1780354157994,36.52,71270.75,0.0,-0.93149,6e-05,7.60478]
[1780354158005,36.52,71270.75,0.0,-0.93149,6e-05,7.60478]
[1780354158221,36.52,71270.75,0.0,-0.93149,6e-05,7.60478]
[1780354158230,36.52,71275.63,0.0,-0.93118,6e-05,7.63179]
[1780354158813,36.52,71280.43,0.0,-0.93087,6e-05,7.65818]
[1780354159821,36.52,71288.49,0.0,-0.93036,6e-05,7.70267]
[1780354161459,36.52,71288.49,0.0,-0.93036,6e-05,7.70267]
[1780354161469,36.52,71288.49,0.0,-0.93036,6e-05,7.70267]
[1780354160828,36.52,71285.91,0.0,-0.93053,6e-05,7.6884]
[1780354161529,36.52,71285.91,0.0,-0.93053,6e-05,7.6884]
[1780354161659,36.52,71285.91,0.0,-0.93053,6e-05,7.6884]
[1780354161721,36.52,71285.91,0.0,-0.93053,6e-05,7.6884]
[1780354162841,36.52,71280.03,0.0,-0.9309,6e-05,7.65602]
[1780354164856,36.52,71283.13,0.0,-0.9307,6e-05,7.6732]
[1780354165863,36.52,71287.67,0.0,-0.93041,6e-05,7.69827]
[1780354167509,36.52,71287.38,0.0,-0.93043,6e-05,7.69665]
[1780354167561,36.52,71287.38,0.0,-0.93043,6e-05,7.69665]
[1780354167720,36.52,71287.38,0.0,-0.93043,6e-05,7.69665]
[1780354170898,36.52,71291.02,0.0,-0.9302,6e-05,7.71674]
[1780354175933,36.52,71290.95,0.0,-0.93024,6e-05,7.71256]
[1780354177192,36.52,71290.95,0.0,-0.93024,6e-05,7.71256]
[1780354177947,36.52,71287.87,0.0,-0.93043,6e-05,7.69548]
[1780354178954,36.52,71281.58,0.0,-0.93083,6e-05,7.6608]
[1780354180146,36.52,71281.58,0.0,-0.93083,6e-05,7.6608]
[1780354180199,36.52,71281.58,0.0,-0.93083,6e-05,7.6608]
[1780354180221,36.52,71281.58,0.0,-0.93083,6e-05,7.6608]
[1780354180969,36.52,71275.46,0.0,-0.93122,6e-05,7.62726]
[1780354186003,36.52,71274.32,0.0,-0.93128,6e-05,7.62153]
[1780354188017,36.53,71272.4,0.0,-0.9314,6e-05,7.61123]
[1780354188726,36.53,71272.4,0.0,-0.9314,6e-05,7.61123]
[1780354191560,36.53,71269.82,0.0,-0.93156,6e-05,7.59749]
[1780354191612,36.53,71269.82,0.0,-0.93156,6e-05,7.59749]
[1780354191721,36.53,71269.82,0.0,-0.93156,6e-05,7.59749]
[1780354194308,36.53,71283.36,0.0,-0.9307,6e-05,7.67237]
[1780354195066,36.53,71287.07,0.0,-0.93046,6e-05,7.69298]
[1780354196073,36.53,71284.56,0.0,-0.93062,6e-05,7.67917]
[1780354197080,36.53,71284.56,0.0,-0.93062,6e-05,7.67917]
[1780354197177,36.53,71284.56,0.0,-0.93062,6e-05,7.67917]
[1780354197648,36.53,71283.42,0.0,-0.93069,6e-05,7.67292]
[1780354198087,36.53,71286.52,0.0,-0.93049,6e-05,7.69001]
[1780354202115,36.53,71277.81,0.0,-0.93105,6e-05,7.64208]
[1780354203728,36.53,71276.29,0.0,-0.93114,6e-05,7.63372]
[1780354203779,36.53,71276.29,0.0,-0.93114,6e-05,7.63372]
[1780354203973,36.53,71276.29,0.0,-0.93114,6e-05,7.63372]
[1780354204129,36.53,71277.07,0.0,-0.93109,6e-05,7.63809]
[1780354205136,36.53,71279.28,0.0,-0.93095,6e-05,7.65033]
[1780354209164,36.53,71276.94,0.0,-0.9311,6e-05,7.63777]
[1780354213860,36.53,71277.34,0.0,-0.93107,6e-05,7.64033]
[1780354213903,36.53,71277.34,0.0,-0.93107,6e-05,7.64033]
[1780354213971,36.53,71277.34,0.0,-0.93107,6e-05,7.64033]
[1780354216926,36.53,71274.56,0.0,-0.93124,6e-05,7.62535]
[1780354217300,36.53,71274.56,0.0,-0.93124,6e-05,7.62535]
[1780354217480,36.53,71274.56,0.0,-0.93124,6e-05,7.62535]
[1780354217536,36.53,71273.33,0.0,-0.93131,6e-05,7.61884]
[1780354218159,36.53,71273.33,0.0,-0.93131,6e-05,7.61884]
[1780354218211,36.53,71273.33,0.0,-0.93131,6e-05,7.61884]
[1780354218312,36.53,71279.5,0.0,-0.93092,6e-05,7.65287]
[1780354220241,36.53,71285.59,0.0,-0.93054,6e-05,7.68649]
[1780354221235,36.53,71285.59,0.0,-0.93054,6e-05,7.68649]
[1780354226283,36.53,71284.48,0.0,-0.9306,6e-05,7.68057]
[1780354231318,36.53,71283.09,0.0,-0.93072,6e-05,7.66943]
[1780354232433,36.53,71283.09,0.0,-0.93072,6e-05,7.66943]
[1780354232470,36.53,71283.09,0.0,-0.93072,6e-05,7.66943]
[1780354232485,36.53,71283.09,0.0,-0.93072,6e-05,7.66943]
[1780354234794,36.53,71280.97,0.0,-0.93085,6e-05,7.65787]
[1780354234846,36.53,71280.97,0.0,-0.93085,6e-05,7.65787]
[1780354234971,36.53,71280.97,0.0,-0.93085,6e-05,7.65787]
[1780354235347,36.53,71280.25,0.0,-0.9309,6e-05,7.65397]
[1780354240560,36.53,71278.13,0.0,-0.93103,6e-05,7.64259]
[1780354243237,36.53,71276.08,0.0,-0.93115,6e-05,7.63161]
[1780354243289,36.53,71276.08,0.0,-0.93115,6e-05,7.63161]
[1780354243466,36.53,71276.08,0.0,-0.93115,6e-05,7.63161]
[1780354243476,36.53,71276.08,0.0,-0.93115,6e-05,7.63161]
[1780354243516,36.53,71276.08,0.0,-0.93115,6e-05,7.63161]
[1780354243566,36.53,71276.08,0.0,-0.93115,6e-05,7.63171]
[1780354243719,36.53,71276.08,0.0,-0.93115,6e-05,7.63171]
[1780354249405,36.53,71276.55,0.0,-0.93112,6e-05,7.63479]
[1780354249455,36.53,71276.55,0.0,-0.93112,6e-05,7.63479]
[1780354249474,36.53,71276.55,0.0,-0.93112,6e-05,7.63479]
[1780354249504,36.53,71274.99,0.0,-0.93121,6e-05,7.62631]
[1780354249884,36.53,71274.99,0.0,-0.93121,6e-05,7.62631]
[1780354249935,36.53,71274.99,0.0,-0.93121,6e-05,7.62631]
[1780354249982,36.53,71274.99,0.0,-0.93121,6e-05,7.62631]
[1780354255488,36.54,71274.17,0.0,-0.93126,6e-05,7.62251]
[1780354259514,36.54,71273.6,0.0,-0.93129,6e-05,7.61972]
[1780354259566,36.54,71273.6,0.0,-0.93129,6e-05,7.61972]
[1780354259719,36.54,71273.17,0.0,-0.93131,6e-05,7.61748]
[1780354261647,36.54,71273.72,0.0,-0.93128,6e-05,7.62073]
[1780354261694,36.54,71273.72,0.0,-0.93128,6e-05,7.62073]
[1780354261720,36.54,71273.72,0.0,-0.93128,6e-05,7.62073]
[1780354262537,36.54,71273.59,0.0,-0.93128,6e-05,7.62013]
[1780354263544,36.54,71267.94,0.0,-0.93164,6e-05,7.58928]
[1780354263827,36.54,71267.94,0.0,-0.93164,6e-05,7.58928]
[1780354263879,36.54,71267.94,0.0,-0.93164,6e-05,7.58928]
[1780354263972,36.54,71267.94,0.0,-0.93164,6e-05,7.58928]
[1780354267572,36.54,71275.61,0.0,-0.93115,6e-05,7.63194]
[1780354268579,36.54,71279.71,0.0,-0.93089,6e-05,7.65457]
[1780354268620,36.54,71279.71,0.0,-0.93089,6e-05,7.65457]
[1780354268627,36.54,71279.71,0.0,-0.93089,6e-05,7.65457]
[1780354268719,36.54,71279.71,0.0,-0.93089,6e-05,7.65457]
[1780354269318,36.54,71279.71,0.0,-0.93089,6e-05,7.65457]
[1780354269367,36.54,71279.71,0.0,-0.93089,6e-05,7.65457]
[1780354269469,36.54,71279.71,0.0,-0.93089,6e-05,7.65457]
[1780354269586,36.54,71278.7,0.0,-0.93095,6e-05,7.64902]
[1780354274623,36.54,71276.52,0.0,-0.93109,6e-05,7.63737]
[1780354275046,36.54,71276.52,0.0,-0.93109,6e-05,7.63737]
[1780354275097,36.54,71276.52,0.0,-0.93109,6e-05,7.63737]
[1780354275225,36.54,71276.52,0.0,-0.93109,6e-05,7.63737]
[1780354275630,36.54,71273.19,0.0,-0.93129,6e-05,7.61917]
[1780354276074,36.54,71273.19,0.0,-0.93129,6e-05,7.61917]
[1780354276088,36.54,71273.19,0.0,-0.93129,6e-05,7.61917]
[1780354276219,36.54,71273.19,0.0,-0.93129,6e-05,7.61917]
[1780354276321,36.54,71273.19,0.0,-0.93129,6e-05,7.61929]
[1780354281672,36.54,71270.65,0.0,-0.93145,6e-05,7.60598]
[1780354284898,36.54,71270.5,0.0,-0.93145,6e-05,7.60543]
[1780354284972,36.54,71270.5,0.0,-0.93145,6e-05,7.60543]
[1780354286711,36.54,71278.03,0.0,-0.93097,6e-05,7.64718]
[1780354287992,36.54,71278.03,0.0,-0.93097,6e-05,7.64718]
[1780354288004,36.54,71278.03,0.0,-0.93097,6e-05,7.64718]
[1780354288219,36.54,71278.03,0.0,-0.93097,6e-05,7.64718]
[1780354288321,36.54,71279.86,0.0,-0.93086,6e-05,7.65731]
[1780354289584,36.54,71279.86,0.0,-0.93086,6e-05,7.65731]
[1780354289636,36.54,71279.86,0.0,-0.93086,6e-05,7.65731]
[1780354289719,36.54,71279.72,0.0,-0.93087,6e-05,7.65659]
[1780354293869,36.54,71276.8,0.0,-0.93108,6e-05,7.63718]
[1780354293921,36.54,71276.8,0.0,-0.93108,6e-05,7.63718]
[1780354293971,36.54,71276.8,0.0,-0.93108,6e-05,7.63718]
[1780354294022,36.54,71277.23,0.0,-0.93105,6e-05,7.63962]
[1780354295774,36.54,71281.72,0.0,-0.93076,6e-05,7.66447]
[1780354296937,36.54,71281.72,0.0,-0.93076,6e-05,7.66447]
[1780354296972,36.54,71281.72,0.0,-0.93076,6e-05,7.66447]
[1780354296992,36.54,71289.42,0.0,-0.93027,6e-05,7.70696]
[1780354298100,36.54,71289.42,0.0,-0.93027,6e-05,7.70696]
[1780354298150,36.54,71289.42,0.0,-0.93027,6e-05,7.70696]
[1780354298220,36.54,71289.42,0.0,-0.93027,6e-05,7.70696]
[1780354298322,36.54,71289.42,0.0,-0.93027,6e-05,7.7069]
[1780354299223,36.54,71289.42,0.0,-0.93027,6e-05,7.7069]
[1780354302297,36.54,71288.72,0.0,-0.93032,6e-05,7.70298]
[1780354302305,36.54,71288.72,0.0,-0.93032,6e-05,7.70298]
[1780354302470,36.54,71288.72,0.0,-0.93032,6e-05,7.70298]
[1780354303925,36.54,71288.23,0.0,-0.93035,6e-05,7.70024]
[1780354303978,36.54,71288.23,0.0,-0.93035,6e-05,7.70024]
[1780354304026,36.54,71291.17,0.0,-0.93016,6e-05,7.71645]
[1780354305379,36.54,71291.17,0.0,-0.93016,6e-05,7.71645]
[1780354305469,36.54,71291.17,0.0,-0.93016,6e-05,7.71645]
[1780354305481,36.54,71293.65,0.0,-0.93001,6e-05,7.73004]
[1780354310879,36.54,71293.1,0.0,-0.93005,6e-05,7.72668]
[1780354313362,36.54,71294.83,0.0,-0.92994,6e-05,7.73618]
[1780354313415,36.54,71294.83,0.0,-0.92994,6e-05,7.73618]
[1780354313469,36.54,71294.83,0.0,-0.92994,6e-05,7.73618]
[1780354314907,36.54,71299.57,0.0,-0.92964,6e-05,7.76219]
[1780354315914,36.54,71304.42,0.0,-0.92933,6e-05,7.78898]
[1780354316884,36.54,71304.42,0.0,-0.92933,6e-05,7.78898]
[1780354316929,36.54,71304.42,0.0,-0.92933,6e-05,7.78898]
[1780354316971,36.54,71304.42,0.0,-0.92933,6e-05,7.78898]
[1780354318082,36.54,71305.5,0.0,-0.92926,6e-05,7.79482]
[1780354318087,36.54,71305.5,0.0,-0.92926,6e-05,7.79482]
[1780354318221,36.54,71305.5,0.0,-0.92926,6e-05,7.79482]
[1780354318284,36.54,71305.08,0.0,-0.92929,6e-05,7.79232]
[1780354323969,36.54,71308.11,0.0,-0.9291,6e-05,7.80815]
[1780354327998,36.54,71304.78,0.0,-0.92933,6e-05,7.78886]
[1780354329026,36.54,71304.78,0.0,-0.92933,6e-05,7.78886]
[1780354329217,36.54,71304.78,0.0,-0.92933,6e-05,7.78886]
[1780354329224,36.54,71304.78,0.0,-0.92933,6e-05,7.78886]
[1780354329318,36.54,71306.43,0.0,-0.92922,6e-05,7.79786]
[1780354331118,36.54,71306.43,0.0,-0.92922,6e-05,7.79786]
[1780354331221,36.54,71306.43,0.0,-0.92922,6e-05,7.79786]
[1780354331322,36.54,71305.26,0.0,-0.9293,6e-05,7.79113]
[1780354336352,36.54,71305.01,0.0,-0.92932,6e-05,7.7892]
[1780354336403,36.54,71305.01,0.0,-0.92932,6e-05,7.7892]
[1780354336471,36.54,71305.01,0.0,-0.92932,6e-05,7.7892]
[1780354336571,36.54,71305.39,0.0,-0.9293,6e-05,7.79111]
[1780354340083,36.54,71300.11,0.0,-0.92964,6e-05,7.76168]
[1780354341090,36.54,71296.06,0.0,-0.9299,6e-05,7.73913]
[1780354342097,36.53,71300.08,0.0,-0.92965,6e-05,7.76131]
[1780354342914,36.53,71300.08,0.0,-0.92965,6e-05,7.76131]
[1780354342973,36.53,71300.08,0.0,-0.92965,6e-05,7.76131]
[1780354343001,36.53,71300.08,0.0,-0.92965,6e-05,7.76131]
[1780354343233,36.53,71300.08,0.0,-0.92965,6e-05,7.76131]
[1780354343330,36.53,71302.56,0.0,-0.92949,6e-05,7.77495]
[1780354347132,36.53,71306.18,0.0,-0.92926,6e-05,7.79442]
[1780354351527,36.53,71306.28,0.0,-0.92926,6e-05,7.79445]
[1780354351577,36.53,71306.28,0.0,-0.92926,6e-05,7.79445]
[1780354351679,36.53,71306.7,0.0,-0.92927,6e-05,7.79278]
[1780354351719,36.53,71306.7,0.0,-0.92927,6e-05,7.79278]
[1780354357201,36.53,71308.61,0.0,-0.92916,6e-05,7.80253]
[1780354359208,36.53,71308.58,0.0,-0.92916,6e-05,7.80219]
[1780354359219,36.53,71308.58,0.0,-0.92916,6e-05,7.80219]
[1780354359258,36.53,71308.58,0.0,-0.92916,6e-05,7.80219]
[1780354359290,36.53,71309.41,0.0,-0.92911,6e-05,7.80661]
[1780354361559,36.53,71310.51,0.0,-0.92904,6e-05,7.81254]
[1780354361571,36.53,71310.33,0.0,-0.92906,6e-05,7.81113]
[1780354367272,36.53,71312.33,0.0,-0.92894,6e-05,7.82123]
[1780354368353,36.53,71312.33,0.0,-0.92894,6e-05,7.82123]
[1780354368404,36.53,71312.33,0.0,-0.92894,6e-05,7.82123]
[1780354368471,36.53,71312.33,0.0,-0.92894,6e-05,7.82123]
[1780354368495,36.52,71311.49,0.0,-0.929,6e-05,7.81612]
[1780354374321,36.52,71308.56,0.0,-0.9292,6e-05,7.79883]
[1780354374742,36.52,71308.56,0.0,-0.9292,6e-05,7.79883]
[1780354374748,36.52,71308.56,0.0,-0.9292,6e-05,7.79883]
[1780354374977,36.52,71308.56,0.0,-0.9292,6e-05,7.79883]
[1780354375328,36.52,71308.73,0.0,-0.92919,6e-05,7.79959]
[1780354382377,36.52,71306.56,0.0,-0.92935,6e-05,7.78619]
[1780354386405,36.52,71295.2,0.0,-0.93008,6e-05,7.72256]
[1780354387125,36.52,71295.2,0.0,-0.93008,6e-05,7.72256]
[1780354387221,36.52,71295.2,0.0,-0.93008,6e-05,7.72256]
[1780354387374,36.52,71295.2,0.0,-0.93008,6e-05,7.72256]
[1780354387412,36.52,71293.37,0.0,-0.9302,6e-05,7.71238]
[1780354389425,36.52,71296.73,0.0,-0.92999,6e-05,7.73086]
[1780354392201,36.52,71296.88,0.0,-0.92998,6e-05,7.73152]
[1780354392219,36.52,71296.88,0.0,-0.92998,6e-05,7.73152]
[1780354392447,36.52,71293.92,0.0,-0.93017,6e-05,7.71507]
[1780354395512,36.52,71293.14,0.0,-0.93022,6e-05,7.71066]
[1780354395564,36.52,71293.14,0.0,-0.93022,6e-05,7.71066]
[1780354395721,36.52,71293.14,0.0,-0.93022,6e-05,7.71066]
[1780354395689,36.52,71295.04,0.0,-0.9301,6e-05,7.72111]
[1780354400504,36.52,71291.77,0.0,-0.93031,6e-05,7.70266]
[1780354401511,36.52,71284.99,0.0,-0.93074,6e-05,7.66521]
[1780354402517,36.52,71278.8,0.0,-0.93114,6e-05,7.63116]
[1780354403045,36.52,71278.8,0.0,-0.93114,6e-05,7.63116]
[1780354403165,36.52,71278.8,0.0,-0.93114,6e-05,7.63116]
[1780354403222,36.52,71278.8,0.0,-0.93114,6e-05,7.63116]
[1780354403525,36.52,71280.75,0.0,-0.93101,6e-05,7.64196]
[1780354407228,36.52,71278.46,0.0,-0.93115,6e-05,7.62953]
[1780354407553,36.52,71273.29,0.0,-0.93148,6e-05,7.60121]
[1780354407792,36.52,71273.29,0.0,-0.93148,6e-05,7.60121]
[1780354407843,36.52,71273.29,0.0,-0.93148,6e-05,7.60121]
[1780354407972,36.52,71273.29,0.0,-0.93148,6e-05,7.60121]
[1780354408560,36.52,71272.92,0.0,-0.9315,6e-05,7.59929]
[1780354413596,36.52,71272.34,0.0,-0.93156,6e-05,7.59309]
[1780354417623,36.52,71269.19,0.0,-0.93175,6e-05,7.57631]
[1780354418631,36.52,71265.79,0.0,-0.93196,6e-05,7.55786]
[1780354422720,36.52,71263.55,0.0,-0.9321,6e-05,7.54619]
[1780354422922,36.52,71262.9,0.0,-0.93213,6e-05,7.54283]
[1780354422970,36.52,71262.9,0.0,-0.93213,6e-05,7.54283]
[1780354423666,36.52,71263.59,0.0,-0.93209,6e-05,7.54681]
[1780354425680,36.52,71267.64,0.0,-0.93183,6e-05,7.56934]
[1780354426090,36.52,71267.64,0.0,-0.93183,6e-05,7.56934]
[1780354426219,36.52,71267.64,0.0,-0.93183,6e-05,7.56934]
[1780354426687,36.52,71270.68,0.0,-0.93164,6e-05,7.58615]
[1780354431722,36.52,71271.41,0.0,-0.93159,6e-05,7.5908]
[1780354436470,36.52,71271.25,0.0,-0.93159,6e-05,7.59044]
[1780354437633,36.53,71270.87,0.0,-0.93161,6e-05,7.58848]
[1780354437726,36.53,71270.87,0.0,-0.93161,6e-05,7.58848]
[1780354437764,36.53,71269.66,0.0,-0.93169,6e-05,7.58198]
[1780354437825,36.53,71269.66,0.0,-0.93169,6e-05,7.58198]
[1780354440471,36.53,71268.6,0.0,-0.93175,6e-05,7.57646]
[1780354440528,36.53,71268.6,0.0,-0.93175,6e-05,7.57646]
[1780354440721,36.53,71268.6,0.0,-0.93175,6e-05,7.57646]
[1780354440738,36.53,71268.6,0.0,-0.93175,6e-05,7.57646]
[1780354440972,36.53,71268.13,0.0,-0.93178,6e-05,7.57403]
[1780354443806,36.53,71263.25,0.0,-0.93208,6e-05,7.5478]
[1780354445005,36.53,71263.25,0.0,-0.93208,6e-05,7.5478]
[1780354445058,36.53,71263.25,0.0,-0.93208,6e-05,7.5478]
[1780354445221,36.53,71263.25,0.0,-0.93208,6e-05,7.5478]
[1780354445282,36.53,71262.9,0.0,-0.9321,6e-05,7.54608]
[1780354446241,36.53,71262.9,0.0,-0.9321,6e-05,7.54608]
[1780354446470,36.53,71262.9,0.0,-0.9321,6e-05,7.54608]
[1780354446502,36.53,71262.9,0.0,-0.9321,6e-05,7.54608]
[1780354452672,36.53,71260.97,0.0,-0.9322,6e-05,7.53676]
[1780354452719,36.53,71260.97,0.0,-0.9322,6e-05,7.53676]
[1780354454883,36.53,71265.87,0.0,-0.93189,6e-05,7.56434]
[1780354456301,36.53,71265.87,0.0,-0.93189,6e-05,7.56434]
[1780354456382,36.53,71265.87,0.0,-0.93189,6e-05,7.56434]
[1780354456472,36.53,71265.87,0.0,-0.93189,6e-05,7.56434]
[1780354456509,36.53,71275.96,0.0,-0.93125,6e-05,7.61979]
[1780354457283,36.53,71275.96,0.0,-0.93125,6e-05,7.61979]
[1780354457309,36.53,71275.96,0.0,-0.93125,6e-05,7.61979]
[1780354457469,36.53,71275.96,0.0,-0.93125,6e-05,7.61979]
[1780354457503,36.53,71279.37,0.0,-0.93104,6e-05,7.63865]
[1780354462025,36.53,71280.0,0.0,-0.93099,6e-05,7.64225]
[1780354462081,36.53,71280.0,0.0,-0.93099,6e-05,7.64225]
[1780354462220,36.53,71280.0,0.0,-0.93099,6e-05,7.64225]
[1780354462253,36.53,71280.9,0.0,-0.93094,6e-05,7.64724]
[1780354463017,36.53,71280.9,0.0,-0.93094,6e-05,7.64724]
[1780354463220,36.53,71280.9,0.0,-0.93094,6e-05,7.64724]
[1780354464470,36.53,71280.13,0.0,-0.93099,6e-05,7.64304]
[1780354464571,36.53,71278.41,0.0,-0.93109,6e-05,7.63366]
[1780354465787,36.53,71278.41,0.0,-0.93109,6e-05,7.63366]
[1780354465972,36.53,71276.81,0.0,-0.93119,6e-05,7.62493]
[1780354466066,36.53,71274.01,0.0,-0.93137,6e-05,7.60956]
[1780354472292,36.53,71272.56,0.0,-0.93146,6e-05,7.60206]
[1780354472471,36.53,71272.56,0.0,-0.93146,6e-05,7.60206]
[1780354472572,36.53,71273.16,0.0,-0.93144,6e-05,7.60193]
[1780354478044,36.54,71273.12,0.0,-0.93144,6e-05,7.60223]
[1780354481166,36.54,71273.87,0.0,-0.93139,6e-05,7.60652]
[1780354481224,36.54,71273.87,0.0,-0.93139,6e-05,7.60652]
[1780354484156,36.54,71274.93,0.0,-0.93132,6e-05,7.61257]
[1780354484223,36.54,71274.93,0.0,-0.93132,6e-05,7.61257]
[1780354485568,36.54,71274.49,0.0,-0.93135,6e-05,7.61023]
[1780354485721,36.54,71274.49,0.0,-0.93135,6e-05,7.61023]
[1780354485786,36.54,71272.66,0.0,-0.93146,6e-05,7.60036]
[1780354489955,36.54,71272.17,0.0,-0.93149,6e-05,7.59797]
[1780354489977,36.54,71272.17,0.0,-0.93149,6e-05,7.59797]
[1780354495772,36.54,71272.54,0.0,-0.93146,6e-05,7.60041]
[1780354495820,36.54,71273.85,0.0,-0.93138,6e-05,7.60775]
[1780354495971,36.54,71273.85,0.0,-0.93138,6e-05,7.60775]
[1780354496196,36.54,71273.85,0.0,-0.93138,6e-05,7.60775]
[1780354496223,36.54,71273.85,0.0,-0.93138,6e-05,7.60775]
[1780354496292,36.54,71276.5,0.0,-0.93121,6e-05,7.6223]
[1780354497177,36.54,71279.36,0.0,-0.93103,6e-05,7.63806]
[1780354500764,36.54,71280.2,0.0,-0.93098,6e-05,7.64271]
[1780354500974,36.54,71279.86,0.0,-0.931,6e-05,7.64087]
[1780354503378,36.54,71281.09,0.0,-0.93092,6e-05,7.64764]
[1780354503472,36.54,71281.09,0.0,-0.93092,6e-05,7.64764]
[1780354503516,36.54,71281.09,0.0,-0.93092,6e-05,7.64764]
[1780354503533,36.54,71290.01,0.0,-0.93035,6e-05,7.69679]
[1780354504254,36.54,71290.01,0.0,-0.93035,6e-05,7.69679]
[1780354504473,36.54,71290.01,0.0,-0.93035,6e-05,7.69679]
[1780354504572,36.54,71290.01,0.0,-0.93035,6e-05,7.69679]
[1780354504823,36.54,71290.01,0.0,-0.93035,6e-05,7.69679]
[1780354504839,36.54,71295.04,0.0,-0.93003,6e-05,7.72451]
[1780354505862,36.54,71295.04,0.0,-0.93003,6e-05,7.72451]
[1780354506353,36.54,71296.89,0.0,-0.92992,6e-05,7.73474]
[1780354506473,36.54,71296.89,0.0,-0.92992,6e-05,7.73474]
[1780354506837,36.54,71296.89,0.0,-0.92992,6e-05,7.73474]
[1780354508471,36.54,71296.73,0.0,-0.92993,6e-05,7.73384]
[1780354508517,36.54,71296.73,0.0,-0.92993,6e-05,7.73384]
[1780354508720,36.54,71296.73,0.0,-0.92993,6e-05,7.73384]
[1780354508795,36.54,71296.76,0.0,-0.92992,6e-05,7.73399]
[1780354514307,36.54,71295.24,0.0,-0.93003,6e-05,7.72516]
[1780354516097,36.54,71294.67,0.0,-0.93006,6e-05,7.72188]
[1780354516129,36.54,71294.67,0.0,-0.93006,6e-05,7.72188]
[1780354516219,36.54,71294.67,0.0,-0.93006,6e-05,7.72188]
[1780354516321,36.54,71296.33,0.0,-0.92996,6e-05,7.73095]
[1780354517604,36.54,71296.33,0.0,-0.92996,6e-05,7.73095]
[1780354517612,36.54,71296.33,0.0,-0.92996,6e-05,7.73095]
[1780354517722,36.54,71296.33,0.0,-0.92996,6e-05,7.73095]
[1780354524377,36.54,71296.8,0.0,-0.92994,6e-05,7.73251]
[1780354529091,36.53,71295.68,0.0,-0.93002,6e-05,7.7258]
[1780354529219,36.53,71295.68,0.0,-0.93002,6e-05,7.7258]
[1780354531797,36.53,71296.42,0.0,-0.92998,6e-05,7.72966]
[1780354531849,36.53,71296.42,0.0,-0.92998,6e-05,7.72966]
[1780354531853,36.53,71297.38,0.0,-0.92995,6e-05,7.73109]
[1780354531977,36.53,71297.38,0.0,-0.92995,6e-05,7.73109]
[1780354532433,36.53,71298.64,0.0,-0.92987,6e-05,7.73807]
[1780354533526,36.53,71298.64,0.0,-0.92987,6e-05,7.73807]
[1780354533719,36.53,71298.64,0.0,-0.92987,6e-05,7.73807]
[1780354539482,36.53,71298.8,0.0,-0.92987,6e-05,7.73801]
[1780354544372,36.53,71298.02,0.0,-0.92992,6e-05,7.73317]
[1780354544379,36.53,71298.02,0.0,-0.92992,6e-05,7.73317]
[1780354544469,36.53,71298.02,0.0,-0.92992,6e-05,7.73317]
[1780354544570,36.53,71293.14,0.0,-0.93024,6e-05,7.70594]
[1780354545257,36.53,71293.14,0.0,-0.93024,6e-05,7.70594]
[1780354545304,36.53,71293.14,0.0,-0.93024,6e-05,7.70594]
[1780354545470,36.53,71293.14,0.0,-0.93024,6e-05,7.70594]
[1780354550505,36.53,71293.28,0.0,-0.93023,6e-05,7.70641]
[1780354551306,36.53,71293.09,0.0,-0.93024,6e-05,7.70528]
[1780354551471,36.53,71293.09,0.0,-0.93024,6e-05,7.70528]
[1780354551545,36.53,71293.09,0.0,-0.93024,6e-05,7.70528]
[1780354551567,36.53,71289.34,0.0,-0.93048,6e-05,7.68449]
[1780354552549,36.53,71289.34,0.0,-0.93048,6e-05,7.68449]
[1780354552719,36.53,71289.34,0.0,-0.93048,6e-05,7.68449]
[1780354555595,36.53,71286.76,0.0,-0.93065,6e-05,7.67001]
[1780354556602,36.53,71284.69,0.0,-0.93078,6e-05,7.65859]
[1780354557034,36.53,71284.69,0.0,-0.93078,6e-05,7.65859]
[1780354557086,36.53,71284.69,0.0,-0.93078,6e-05,7.65859]
[1780354557219,36.53,71284.69,0.0,-0.93078,6e-05,7.65859]
[1780354562643,36.53,71284.78,0.0,-0.93078,6e-05,7.65901]
[1780354563637,36.53,71284.78,0.0,-0.93078,6e-05,7.65901]
[1780354563681,36.53,71284.78,0.0,-0.93078,6e-05,7.65901]
[1780354563720,36.53,71284.78,0.0,-0.93078,6e-05,7.65901]
[1780354566674,36.53,71289.62,0.0,-0.93047,6e-05,7.68561]
[1780354567926,36.53,71289.62,0.0,-0.93047,6e-05,7.68561]
[1780354567681,36.53,71296.53,0.0,-0.93003,6e-05,7.72385]
[1780354567972,36.53,71296.53,0.0,-0.93003,6e-05,7.72385]
[1780354567991,36.53,71296.53,0.0,-0.93003,6e-05,7.72385]
[1780354571641,36.53,71297.98,0.0,-0.92994,6e-05,7.73189]
[1780354571719,36.53,71297.98,0.0,-0.92994,6e-05,7.73189]
[1780354576201,36.53,71297.27,0.0,-0.92998,6e-05,7.728]
[1780354576207,36.53,71297.27,0.0,-0.92998,6e-05,7.728]
[1780354576221,36.53,71297.27,0.0,-0.92998,6e-05,7.728]
[1780354579765,36.53,71305.42,0.0,-0.92946,6e-05,7.77311]
[1780354580772,36.53,71309.67,0.0,-0.92919,6e-05,7.7968]
[1780354581069,36.53,71309.67,0.0,-0.92919,6e-05,7.7968]
[1780354581219,36.53,71309.67,0.0,-0.92919,6e-05,7.7968]
[1780354581779,36.53,71311.6,0.0,-0.92906,6e-05,7.80759]
[1780354583793,36.53,71319.94,0.0,-0.92852,6e-05,7.85426]
[1780354584800,36.53,71320.22,0.0,-0.9285,6e-05,7.85591]
[1780354586868,36.53,71319.46,0.0,-0.92855,6e-05,7.85177]
[1780354586934,36.53,71319.46,0.0,-0.92855,6e-05,7.85177]
[1780354587821,36.53,71315.59,0.0,-0.9288,6e-05,7.83038]
[1780354588193,36.53,71315.59,0.0,-0.9288,6e-05,7.83038]
[1780354588219,36.53,71315.59,0.0,-0.9288,6e-05,7.83038]
[1780354588828,36.53,71319.16,0.0,-0.92856,6e-05,7.85042]
[1780354592926,36.53,71320.1,0.0,-0.92853,6e-05,7.85231]
[1780354592931,36.53,71322.03,0.0,-0.9284,6e-05,7.86318]
[1780354592978,36.53,71322.03,0.0,-0.9284,6e-05,7.86318]
[1780354597295,36.53,71322.31,0.0,-0.92838,6e-05,7.86507]
[1780354597471,36.53,71322.31,0.0,-0.92838,6e-05,7.86507]
[1780354602927,36.53,71322.87,0.0,-0.92834,7e-05,7.86862]
[1780354602979,36.53,71322.87,0.0,-0.92834,7e-05,7.86862]
[1780354604224,36.53,71321.8,0.0,-0.92841,6e-05,7.86271]
[1780354604276,36.53,71321.8,0.0,-0.92841,6e-05,7.86271]
[1780354604471,36.53,71321.8,0.0,-0.92841,6e-05,7.86271]
[1780354609978,36.53,71321.45,0.0,-0.92843,6e-05,7.86122]
[1780354612937,36.53,71321.52,0.0,-0.92842,6e-05,7.86168]
[1780354612979,36.53,71321.52,0.0,-0.92842,6e-05,7.86168]
[1780354616018,36.53,71324.0,0.0,-0.92825,7e-05,7.87593]
[1780354617708,36.53,71324.0,0.0,-0.92825,7e-05,7.87593]
[1780354617723,36.53,71324.0,0.0,-0.92825,7e-05,7.87593]
[1780354619046,36.53,71325.69,0.0,-0.92814,7e-05,7.88549]
[1780354620476,36.53,71325.66,0.0,-0.92814,7e-05,7.88536]
[1780354625847,36.54,71324.47,0.0,-0.92822,7e-05,7.87889]
[1780354625899,36.54,71324.47,0.0,-0.92822,7e-05,7.87889]
[1780354625972,36.54,71324.47,0.0,-0.92822,7e-05,7.87889]
[1780354631777,36.54,71324.67,0.0,-0.9282,7e-05,7.88034]
[1780354631829,36.54,71324.67,0.0,-0.9282,7e-05,7.88034]
[1780354631970,36.54,71324.67,0.0,-0.9282,7e-05,7.88034]
[1780354633148,36.54,71329.17,0.0,-0.92791,7e-05,7.90564]
[1780354634156,36.54,71336.46,0.0,-0.92743,7e-05,7.94653]
[1780354635162,36.54,71336.23,0.0,-0.92745,7e-05,7.94518]
[1780354636844,36.54,71336.23,0.0,-0.92745,7e-05,7.94518]
[1780354636877,36.54,71336.23,0.0,-0.92745,7e-05,7.94518]
[1780354636970,36.54,71336.23,0.0,-0.92745,7e-05,7.94518]
[1780354642211,36.54,71335.46,0.0,-0.9275,7e-05,7.94046]
[1780354644442,36.53,71336.02,0.0,-0.92747,7e-05,7.94355]
[1780354644494,36.53,71336.02,0.0,-0.92747,7e-05,7.94355]
[1780354646472,36.53,71336.91,0.0,-0.92741,7e-05,7.94842]
[1780354648253,36.53,71347.09,0.0,-0.92674,7e-05,8.0055]
[1780354649260,36.53,71350.6,0.0,-0.92651,7e-05,8.02514]
[1780354652469,36.53,71349.34,0.0,-0.92663,7e-05,8.01398]
[1780354652560,36.53,71349.34,0.0,-0.92663,7e-05,8.01381]
[1780354653288,36.53,71343.97,0.0,-0.92699,7e-05,7.98337]
[1780354654623,36.53,71339.04,0.0,-0.92731,7e-05,7.95552]
[1780354655303,36.53,71336.89,0.0,-0.92746,7e-05,7.94336]
[1780354657321,36.53,71330.77,0.0,-0.92786,7e-05,7.90892]
[1780354658324,36.53,71324.61,0.0,-0.92826,7e-05,7.87444]
[1780354659331,36.53,71322.43,0.0,-0.9284,6e-05,7.86231]
[1780354661344,36.53,71330.85,0.0,-0.92785,7e-05,7.90955]
[1780354662352,36.53,71331.38,0.0,-0.92782,7e-05,7.91251]
[1780354663359,36.53,71327.64,0.0,-0.92806,7e-05,7.89156]
[1780354666821,36.53,71325.7,0.0,-0.92818,7e-05,7.88085]
[1780354667612,36.53,71325.7,0.0,-0.92818,7e-05,7.88085]
[1780354671416,36.53,71322.96,0.0,-0.92836,7e-05,7.86576]
[1780354676451,36.53,71322.99,0.0,-0.92835,7e-05,7.86628]
[1780354681486,36.53,71322.48,0.0,-0.92838,6e-05,7.86381]
[1780354683499,36.53,71324.41,0.0,-0.92826,7e-05,7.87474]
[1780354691556,36.54,71325.51,0.0,-0.92818,7e-05,7.88132]
[1780354696591,36.54,71325.86,0.0,-0.92815,7e-05,7.88354]
[1780354701626,36.54,71331.81,0.0,-0.92776,7e-05,7.91712]
[1780354702639,36.54,71335.21,0.0,-0.92754,7e-05,7.93624]
[1780354703641,36.54,71344.36,0.0,-0.92694,7e-05,7.98768]
[1780354705655,36.54,71348.64,0.0,-0.92665,7e-05,8.01168]
[1780354707669,36.54,71358.2,0.0,-0.92602,7e-05,8.06545]
[1780354708676,36.54,71360.28,0.0,-0.92589,7e-05,8.07707]
[1780354709682,36.54,71360.43,0.0,-0.92588,7e-05,8.0777]
[1780354712272,36.53,71361.2,0.0,-0.92586,7e-05,8.07788]
[1780354712707,36.53,71363.79,0.0,-0.92569,7e-05,8.09232]
[1780354713713,36.53,71369.56,0.0,-0.92531,7e-05,8.12483]
[1780354714319,36.53,71369.56,0.0,-0.92531,7e-05,8.12483]
[1780354714449,36.53,71369.56,0.0,-0.92531,7e-05,8.12483]
[1780354714780,36.53,71368.19,0.0,-0.92541,7e-05,8.11648]
[1780354716472,36.53,71367.65,0.0,-0.92545,7e-05,8.11342]
[1780354721769,36.53,71366.1,0.0,-0.92557,7e-05,8.10264]
[1780354724946,36.53,71359.39,0.0,-0.92603,7e-05,8.06379]
[1780354727811,36.52,71357.04,0.0,-0.92619,7e-05,8.04986]
[1780354732846,36.52,71355.75,0.0,-0.92629,7e-05,8.04164]
[1780354737881,36.52,71354.61,0.0,-0.92638,7e-05,8.03436]
[1780354741909,36.52,71348.89,0.0,-0.92676,7e-05,8.00143]
[1780354746944,36.52,71347.87,0.0,-0.92684,7e-05,7.99514]
[1780354751980,36.52,71347.68,0.0,-0.92686,7e-05,7.99357]
[1780354758023,36.52,71347.46,0.0,-0.92688,7e-05,7.99174]
[1780354763058,36.52,71348.71,0.0,-0.9268,7e-05,7.99828]
[1780354768093,36.51,71344.47,0.0,-0.92709,7e-05,7.97386]
[1780354769100,36.51,71338.73,0.0,-0.92747,7e-05,7.94151]
[1780354774138,36.51,71333.18,0.0,-0.92786,7e-05,7.90658]
[1780354775145,36.51,71329.61,0.0,-0.92809,7e-05,7.88662]
[1780354776152,36.51,71325.12,0.0,-0.92839,7e-05,7.86156]
[1780354778166,36.51,71319.78,0.0,-0.92873,6e-05,7.83196]
[1780354779173,36.51,71317.67,0.0,-0.92887,6e-05,7.81995]
[1780354780180,36.51,71315.25,0.0,-0.92903,6e-05,7.80624]
[1780354784193,36.51,71314.66,0.0,-0.92907,6e-05,7.80274]
[1780354788236,36.51,71320.26,0.0,-0.9287,6e-05,7.83489]
[1780354793271,36.52,71319.28,0.0,-0.92875,6e-05,7.83015]
[1780354799312,36.52,71318.37,0.0,-0.9288,6e-05,7.82612]
[1780354804350,36.52,71322.87,0.0,-0.92849,6e-05,7.85214]
[1780354805356,36.52,71325.85,0.0,-0.9283,7e-05,7.86893]
[1780354807369,36.52,71327.76,0.0,-0.92817,7e-05,7.87983]
[1780354810391,36.52,71325.42,0.0,-0.92832,7e-05,7.86704]
[1780354811398,36.52,71321.33,0.0,-0.92859,6e-05,7.84431]
[1780354813411,36.52,71324.47,0.0,-0.92838,7e-05,7.86212]
[1780354814419,36.52,71326.23,0.0,-0.92826,7e-05,7.87207]
[1780354819457,36.52,71325.3,0.0,-0.92832,7e-05,7.86734]
[1780354821471,36.52,71323.55,0.0,-0.92843,6e-05,7.85777]
[1780354822478,36.52,71320.59,0.0,-0.92862,6e-05,7.84136]
[1780354827513,36.53,71320.64,0.0,-0.92861,6e-05,7.84242]
[1780354833555,36.53,71322.23,0.0,-0.92852,6e-05,7.84849]
[1780354838592,36.53,71321.89,0.0,-0.92854,6e-05,7.84728]
[1780354839599,36.53,71319.3,0.0,-0.9287,6e-05,7.83298]
[1780354842621,36.53,71309.24,0.0,-0.92935,6e-05,7.77749]
[1780354843628,36.53,71307.98,0.0,-0.92943,6e-05,7.77075]
[1780354848663,36.53,71305.87,0.0,-0.92955,6e-05,7.76038]
[1780354850677,36.54,71302.51,0.0,-0.92975,6e-05,7.74231]
[1780354851684,36.54,71298.17,0.0,-0.93003,6e-05,7.71859]
[1780354852691,36.54,71292.69,0.0,-0.93037,6e-05,7.68865]
[1780354855714,36.54,71288.85,0.0,-0.93062,6e-05,7.66742]
[1780354858735,36.54,71291.21,0.0,-0.93047,6e-05,7.68045]
[1780354859741,36.54,71301.11,0.0,-0.92984,6e-05,7.73517]
[1780354860749,36.54,71309.43,0.0,-0.9293,6e-05,7.7813]
[1780354861758,36.54,71315.8,0.0,-0.92889,6e-05,7.81703]
[1780354862764,36.54,71315.47,0.0,-0.92891,6e-05,7.81542]
[1780354863771,36.54,71319.36,0.0,-0.92865,6e-05,7.83726]
[1780354864778,36.54,71323.97,0.0,-0.92835,7e-05,7.86316]
[1780354866792,36.54,71323.96,0.0,-0.92835,7e-05,7.86334]
[1780354871827,36.54,71325.78,0.0,-0.92823,7e-05,7.87399]
[1780354873841,36.54,71336.26,0.0,-0.92754,7e-05,7.93284]
[1780354875855,36.54,71337.13,0.0,-0.92748,7e-05,7.93778]
[1780354879888,36.54,71329.42,0.0,-0.92799,7e-05,7.89446]
[1780354880895,36.54,71315.65,0.0,-0.92888,6e-05,7.81757]
[1780354883919,36.54,71321.04,0.0,-0.92853,6e-05,7.84793]
[1780354887948,36.54,71320.43,0.0,-0.92856,6e-05,7.84496]
[1780354889962,36.54,71326.64,0.0,-0.92816,7e-05,7.87997]
[1780354894999,36.54,71326.2,0.0,-0.92821,7e-05,7.8741]
[1780354896038,36.54,71323.94,0.0,-0.92836,7e-05,7.86153]
[1780354897028,36.54,71320.82,0.0,-0.92856,6e-05,7.84419]
[1780354899049,36.54,71317.16,0.0,-0.92879,6e-05,7.82398]
[1780354900052,36.54,71313.41,0.0,-0.92903,6e-05,7.80324]
[1780354901059,36.54,71308.24,0.0,-0.92937,6e-05,7.77467]
[1780354902070,36.55,71303.79,0.0,-0.92965,6e-05,7.7502]
[1780354903145,36.55,71303.79,0.0,-0.92965,6e-05,7.7502]
[1780354909119,36.54,71304.62,0.0,-0.92961,6e-05,7.75372]
[1780354913147,36.54,71301.89,0.0,-0.92979,6e-05,7.73798]
[1780354914154,36.54,71298.42,0.0,-0.93001,6e-05,7.71865]
[1780354919189,36.54,71296.43,0.0,-0.93015,6e-05,7.70716]
[1780354921204,36.54,71292.71,0.0,-0.93039,6e-05,7.68645]
[1780354926238,36.54,71292.25,0.0,-0.93042,6e-05,7.68366]
[1780354928253,36.54,71297.09,0.0,-0.93011,6e-05,7.71069]
[1780354929260,36.54,71300.26,0.0,-0.9299,6e-05,7.72814]
[1780354930267,36.54,71297.26,0.0,-0.9301,6e-05,7.71143]
[1780354931274,36.54,71295.22,0.0,-0.93023,6e-05,7.70006]
[1780354933288,36.54,71292.81,0.0,-0.93038,6e-05,7.68662]
[1780354935301,36.54,71289.03,0.0,-0.93063,6e-05,7.66568]
[1780354940337,36.54,71287.51,0.0,-0.93072,6e-05,7.65725]
[1780354941411,36.54,71287.51,0.0,-0.93072,6e-05,7.65725]
[1780354941462,36.54,71287.51,0.0,-0.93072,6e-05,7.65725]
[1780354941469,36.54,71287.51,0.0,-0.93072,6e-05,7.65725]
[1780354948393,36.54,71285.87,0.0,-0.93083,6e-05,7.6482]
[1780354952743,36.54,71277.05,0.0,-0.93141,6e-05,7.59618]
[1780354953892,36.54,71273.06,0.0,-0.93166,6e-05,7.57441]
[1780354957457,36.54,71271.43,0.0,-0.93176,6e-05,7.56598]
[1780354961495,36.54,71267.57,0.0,-0.93199,6e-05,7.54539]
[1780354964516,36.54,71270.7,0.0,-0.93179,6e-05,7.56298]
[1780354965523,36.54,71275.95,0.0,-0.93146,6e-05,7.59185]
[1780354967537,36.54,71273.62,0.0,-0.93161,6e-05,7.57924]
[1780354970559,36.54,71271.24,0.0,-0.93175,6e-05,7.56653]
[1780354975592,36.54,71270.78,0.0,-0.93177,6e-05,7.56461]
[1780354977607,36.55,71268.89,0.0,-0.93189,6e-05,7.55453]
[1780354978614,36.55,71270.67,0.0,-0.93178,6e-05,7.56441]
[1780354980628,36.55,71268.25,0.0,-0.93193,6e-05,7.55143]
[1780354981635,36.55,71265.61,0.0,-0.93209,6e-05,7.53716]
[1780354986670,36.55,71265.45,0.0,-0.93209,6e-05,7.53717]
[1780354991706,36.55,71267.69,0.0,-0.93194,6e-05,7.55031]
[1780354992713,36.55,71270.49,0.0,-0.93176,6e-05,7.56578]
[1780354995734,36.55,71276.55,0.0,-0.93137,6e-05,7.59936]
[1780355000769,36.55,71277.45,0.0,-0.93131,6e-05,7.60466]
[1780355002783,36.55,71288.74,0.0,-0.9306,6e-05,7.66683]
[1780355003790,36.55,71288.05,0.0,-0.93064,6e-05,7.66299]
[1780355004797,36.55,71284.12,0.0,-0.93089,6e-05,7.64133]
[1780355007054,36.55,71282.1,0.0,-0.93102,6e-05,7.63024]
[1780355007818,36.55,71289.86,0.0,-0.93053,6e-05,7.67296]
[1780355008825,36.55,71290.71,0.0,-0.93047,6e-05,7.6776]
[1780355010839,36.55,71293.43,0.0,-0.9303,6e-05,7.69248]
[1780355011846,36.55,71297.66,0.0,-0.93006,6e-05,7.71212]
[1780355016881,36.55,71296.77,0.0,-0.93013,6e-05,7.70665]
[1780355020909,36.55,71295.08,0.0,-0.93024,6e-05,7.69694]
[1780355021916,36.55,71297.1,0.0,-0.93011,6e-05,7.70801]
[1780355026963,36.55,71297.18,0.0,-0.93011,6e-05,7.70795]
[1780355031998,36.55,71297.37,0.0,-0.93011,6e-05,7.70849]
[1780355037033,36.55,71296.52,0.0,-0.93017,6e-05,7.70328]
[1780355043077,36.55,71295.64,0.0,-0.93023,6e-05,7.69787]
[1780355048114,36.54,71295.9,0.0,-0.93022,6e-05,7.69889]
[1780355054156,36.54,71293.47,0.0,-0.93038,6e-05,7.68492]
[1780355056177,36.54,71291.76,0.0,-0.93049,6e-05,7.67537]
[1780355061211,36.54,71292.99,0.0,-0.93041,6e-05,7.6819]
[1780355062218,36.54,71294.78,0.0,-0.9303,6e-05,7.69172]
[1780355063225,36.54,71297.05,0.0,-0.93016,6e-05,7.70417]
[1780355065238,36.54,71299.26,0.0,-0.93002,6e-05,7.71619]
[1780355071281,36.54,71298.62,0.0,-0.9301,6e-05,7.70831]
[1780355076316,36.54,71299.3,0.0,-0.93006,6e-05,7.71153]
[1780355084373,36.54,71299.05,0.0,-0.93009,6e-05,7.70929]
[1780355089408,36.54,71298.83,0.0,-0.93011,6e-05,7.70758]
[1780355094442,36.53,71299.05,0.0,-0.9301,6e-05,7.70829]
[1780355099478,36.53,71298.46,0.0,-0.93014,6e-05,7.70453]
[1780355100485,36.53,71294.02,0.0,-0.93043,6e-05,7.67992]
[1780355106527,36.53,71293.31,0.0,-0.93047,6e-05,7.67569]
[1780355108542,36.53,71296.3,0.0,-0.93028,6e-05,7.69208]
[1780355113577,36.53,71296.28,0.0,-0.93029,6e-05,7.69158]
[1780355115591,36.53,71293.73,0.0,-0.93045,6e-05,7.67736]
[1780355119621,36.53,71291.7,0.0,-0.93059,6e-05,7.66595]
[1780355121636,36.53,71281.34,0.0,-0.93124,6e-05,7.60887]
[1780355122643,36.53,71275.94,0.0,-0.93158,6e-05,7.57931]
[1780355126674,36.53,71278.56,0.0,-0.93141,6e-05,7.59406]
[1780355132380,36.53,71277.95,0.0,-0.93145,6e-05,7.59098]
[1780355134730,36.53,71280.27,0.0,-0.93133,6e-05,7.60037]
[1780355139765,36.53,71280.33,0.0,-0.93132,6e-05,7.60096]
[1780355143793,36.53,71278.62,0.0,-0.93143,6e-05,7.59179]
[1780355146814,36.53,71276.25,0.0,-0.93157,6e-05,7.57899]
[1780355148828,36.53,71278.18,0.0,-0.93145,6e-05,7.58973]
[1780355154869,36.54,71277.41,0.0,-0.9315,6e-05,7.58586]
[1780355159905,36.54,71277.04,0.0,-0.93151,6e-05,7.58417]
[1780355161920,36.54,71287.49,0.0,-0.93085,6e-05,7.64169]
[1780355162927,36.54,71288.75,0.0,-0.93077,6e-05,7.64861]
[1780355164941,36.54,71293.19,0.0,-0.93049,6e-05,7.673]
[1780355166955,36.54,71295.34,0.0,-0.93036,6e-05,7.68472]
[1780355171990,36.54,71294.55,0.0,-0.93041,6e-05,7.67995]
[1780355177026,36.53,71294.5,0.0,-0.93042,6e-05,7.67931]
[1780355178035,36.53,71292.67,0.0,-0.93054,6e-05,7.66914]
[1780355179042,36.53,71290.73,0.0,-0.93066,6e-05,7.65839]
[1780355182063,36.53,71288.6,0.0,-0.9308,6e-05,7.64656]
[1780355186091,36.53,71285.52,0.0,-0.93099,6e-05,7.62955]
[1780355187098,36.53,71279.86,0.0,-0.93135,6e-05,7.59848]
[1780355188105,36.53,71270.36,0.0,-0.93195,6e-05,7.54652]
[1780355189111,36.53,71261.3,0.0,-0.93251,6e-05,7.49724]
[1780355190119,36.53,71256.29,0.0,-0.93282,6e-05,7.4702]
[1780355191126,36.54,71246.66,0.0,-0.93344,6e-05,7.41465]
[1780355192133,36.54,71241.05,0.0,-0.93378,6e-05,7.38458]
[1780355193140,36.54,71242.0,0.0,-0.93372,6e-05,7.39007]
[1780355194148,36.54,71243.97,0.0,-0.93359,6e-05,7.40111]
[1780355195223,36.54,71243.97,0.0,-0.93359,6e-05,7.40111]
[1780355200358,36.54,71243.23,0.0,-0.93362,6e-05,7.39893]
[1780355200373,36.54,71240.49,0.0,-0.93378,6e-05,7.38486]
[1780355203211,36.54,71237.68,0.0,-0.93394,6e-05,7.37047]
[1780355205225,36.55,71235.76,0.0,-0.93405,6e-05,7.3609]
[1780355206232,36.55,71234.07,0.0,-0.93415,6e-05,7.35221]
[1780355207239,36.55,71232.06,0.0,-0.93426,6e-05,7.34181]
[1780355209253,36.55,71230.5,0.0,-0.93435,6e-05,7.33429]
[1780355214288,36.55,71231.32,0.0,-0.93427,6e-05,7.34097]
[1780355218331,36.56,71233.31,0.0,-0.93413,6e-05,7.35347]
[1780355219338,36.56,71236.24,0.0,-0.93394,6e-05,7.37012]
[1780355223367,36.56,71234.57,0.0,-0.93403,6e-05,7.36272]
[1780355228401,36.57,71234.92,0.0,-0.93398,6e-05,7.36666]
[1780355232429,36.57,71238.81,0.0,-0.93372,6e-05,7.38925]
[1780355233436,36.57,71242.55,0.0,-0.93349,6e-05,7.40982]
[1780355235449,36.57,71245.13,0.0,-0.93332,6e-05,7.42443]
[1780355236457,36.57,71246.75,0.0,-0.93322,6e-05,7.43352]
[1780355241492,36.58,71246.05,0.0,-0.93325,6e-05,7.43126]
[1780355245520,36.58,71250.37,0.0,-0.93297,6e-05,7.45589]
[1780355250555,36.58,71249.67,0.0,-0.93299,6e-05,7.45346]
[1780355257604,36.59,71256.28,0.0,-0.93259,6e-05,7.48773]
[1780355258611,36.59,71258.47,0.0,-0.93245,6e-05,7.49986]
[1780355261632,36.59,71271.08,0.0,-0.93166,6e-05,7.56926]
[1780355262639,36.59,71276.44,0.0,-0.93132,6e-05,7.5987]
[1780355265660,36.59,71278.18,0.0,-0.93121,6e-05,7.60838]
[1780355270695,36.59,71277.38,0.0,-0.93125,6e-05,7.60422]
[1780355274723,36.59,71284.31,0.0,-0.93081,6e-05,7.64246]
[1780355275730,36.59,71293.42,0.0,-0.93024,6e-05,7.69261]
[1780355277618,36.59,71292.44,0.0,-0.9303,6e-05,7.68705]
[1780355281228,36.59,71293.81,0.0,-0.93021,6e-05,7.69443]
[1780355281777,36.59,71297.9,0.0,-0.92996,6e-05,7.71682]
[1780355282782,36.59,71301.39,0.0,-0.92973,6e-05,7.73599]
[1780355287817,36.59,71300.78,0.0,-0.92978,6e-05,7.73185]
[1780355292851,36.59,71299.61,0.0,-0.92986,6e-05,7.72468]
[1780355293858,36.59,71294.36,0.0,-0.9302,6e-05,7.69555]
[1780355294866,36.59,71289.38,0.0,-0.93052,6e-05,7.66801]
[1780355299901,36.59,71289.86,0.0,-0.93049,6e-05,7.67039]
[1780355301916,36.59,71286.45,0.0,-0.93071,6e-05,7.65151]
[1780355302923,36.59,71280.67,0.0,-0.93108,6e-05,7.61973]
[1780355304556,36.59,71280.67,0.0,-0.93108,6e-05,7.61973]
[1780355304598,36.59,71283.39,0.0,-0.9309,6e-05,7.63468]
[1780355304706,36.59,71283.39,0.0,-0.9309,6e-05,7.63468]
[1780355304951,36.59,71294.0,0.0,-0.93023,6e-05,7.69309]
[1780355305959,36.59,71294.25,0.0,-0.93022,6e-05,7.69438]
[1780355308018,36.58,71295.08,0.0,-0.93016,6e-05,7.69886]
[1780355309764,36.58,71293.45,0.0,-0.93027,6e-05,7.68966]
[1780355309810,36.58,71293.45,0.0,-0.93027,6e-05,7.68966]
[1780355309974,36.58,71293.45,0.0,-0.93027,6e-05,7.68966]
[1780355310996,36.58,71283.58,0.0,-0.9309,6e-05,7.63517]
[1780355313010,36.58,71281.5,0.0,-0.93106,6e-05,7.62013]
[1780355314376,36.58,71281.5,0.0,-0.93106,6e-05,7.62013]
[1780355314439,36.58,71281.5,0.0,-0.93106,6e-05,7.62013]
[1780355314470,36.58,71281.5,0.0,-0.93106,6e-05,7.62013]
[1780355315828,36.58,71278.19,0.0,-0.93127,6e-05,7.60204]
[1780355315879,36.58,71278.19,0.0,-0.93127,6e-05,7.60204]
[1780355315970,36.58,71278.19,0.0,-0.93127,6e-05,7.60204]
[1780355316032,36.58,71277.55,0.0,-0.93131,6e-05,7.59858]
[1780355319053,36.58,71284.74,0.0,-0.93085,6e-05,7.63818]
[1780355320614,36.58,71284.74,0.0,-0.93085,6e-05,7.63818]
[1780355320720,36.58,71284.26,0.0,-0.93088,6e-05,7.63553]
[1780355322168,36.58,71283.13,0.0,-0.93095,6e-05,7.62932]
[1780355322220,36.58,71283.13,0.0,-0.93095,6e-05,7.62932]
[1780355322469,36.58,71283.13,0.0,-0.93095,6e-05,7.62932]
[1780355322570,36.58,71283.23,0.0,-0.93095,6e-05,7.62987]
[1780355325609,36.58,71283.27,0.0,-0.93094,6e-05,7.63009]
[1780355325664,36.58,71283.27,0.0,-0.93094,6e-05,7.63009]
[1780355325720,36.58,71283.69,0.0,-0.93092,6e-05,7.6324]
[1780355325894,36.58,71283.69,0.0,-0.93092,6e-05,7.6324]
[1780355325973,36.58,71283.69,0.0,-0.93092,6e-05,7.6324]
[1780355326385,36.58,71283.69,0.0,-0.93092,6e-05,7.6324]
[1780355326487,36.58,71285.98,0.0,-0.93077,6e-05,7.64496]
[1780355332144,36.58,71284.16,0.0,-0.93089,6e-05,7.63483]
[1780355333027,36.58,71284.16,0.0,-0.93089,6e-05,7.63483]
[1780355333079,36.58,71284.16,0.0,-0.93089,6e-05,7.63483]
[1780355333221,36.58,71284.16,0.0,-0.93089,6e-05,7.63483]
[1780355333476,36.58,71284.16,0.0,-0.93089,6e-05,7.63483]
[1780355333479,36.58,71284.16,0.0,-0.93089,6e-05,7.63483]
[1780355333512,36.58,71283.62,0.0,-0.93092,6e-05,7.63185]
[1780355337784,36.58,71283.66,0.0,-0.93092,6e-05,7.63206]
[1780355337975,36.58,71283.66,0.0,-0.93092,6e-05,7.63206]
[1780355338186,36.58,71284.12,0.0,-0.93089,6e-05,7.63459]
[1780355342104,36.58,71282.77,0.0,-0.93098,6e-05,7.62716]
[1780355342156,36.58,71282.77,0.0,-0.93098,6e-05,7.62716]
[1780355342222,36.58,71282.77,0.0,-0.93098,6e-05,7.62716]
[1780355343240,36.58,71280.21,0.0,-0.93114,6e-05,7.61312]
[1780355343308,36.58,71280.21,0.0,-0.93114,6e-05,7.61312]
[1780355343474,36.58,71280.21,0.0,-0.93114,6e-05,7.61312]
[1780355343492,36.58,71280.82,0.0,-0.9311,6e-05,7.6165]
[1780355347122,36.58,71281.57,0.0,-0.93105,6e-05,7.62069]
[1780355347173,36.58,71281.57,0.0,-0.93105,6e-05,7.62069]
[1780355347223,36.58,71281.57,0.0,-0.93105,6e-05,7.62069]
[1780355347811,36.58,71281.59,0.0,-0.93105,6e-05,7.62082]
[1780355347863,36.58,71281.59,0.0,-0.93105,6e-05,7.62082]
[1780355347969,36.58,71281.59,0.0,-0.93105,6e-05,7.62082]
[1780355348263,36.58,71280.99,0.0,-0.93109,6e-05,7.61755]
[1780355353298,36.58,71280.91,0.0,-0.93109,6e-05,7.61725]
[1780355357479,36.59,71281.84,0.0,-0.93103,6e-05,7.62244]
[1780355357486,36.59,71281.84,0.0,-0.93103,6e-05,7.62244]
[1780355357724,36.59,71281.84,0.0,-0.93103,6e-05,7.62244]
[1780355357978,36.59,71283.0,0.0,-0.93096,6e-05,7.62886]
[1780355357983,36.59,71283.0,0.0,-0.93096,6e-05,7.62886]
[1780355358219,36.59,71283.0,0.0,-0.93096,6e-05,7.62886]
[1780355358333,36.59,71283.76,0.0,-0.93091,6e-05,7.63303]
[1780355360349,36.59,71297.45,0.0,-0.93004,6e-05,7.70845]
[1780355361354,36.59,71308.61,0.0,-0.92932,6e-05,7.77021]
[1780355362361,36.58,71309.37,0.0,-0.92928,6e-05,7.7743]
[1780355362911,36.58,71309.37,0.0,-0.92928,6e-05,7.7743]
[1780355362972,36.58,71309.37,0.0,-0.92928,6e-05,7.7743]
[1780355363368,36.58,71307.74,0.0,-0.92938,6e-05,7.76505]
[1780355363883,36.58,71307.74,0.0,-0.92938,6e-05,7.76505]
[1780355363891,36.58,71307.74,0.0,-0.92938,6e-05,7.76505]
[1780355363975,36.58,71307.74,0.0,-0.92938,6e-05,7.76505]
[1780355364375,36.58,71305.77,0.0,-0.92951,6e-05,7.75391]
[1780355366671,36.58,71306.59,0.0,-0.92946,6e-05,7.75825]
[1780355368403,36.58,71301.0,0.0,-0.92983,6e-05,7.72675]
[1780355369393,36.58,71301.0,0.0,-0.92983,6e-05,7.72675]
[1780355369439,36.58,71301.0,0.0,-0.92983,6e-05,7.72675]
[1780355369472,36.58,71301.0,0.0,-0.92983,6e-05,7.72675]
[1780355370779,36.58,71304.72,0.0,-0.92959,6e-05,7.74744]
[1780355370785,36.58,71304.72,0.0,-0.92959,6e-05,7.74744]
[1780355370974,36.58,71304.72,0.0,-0.92959,6e-05,7.74744]
[1780355371423,36.58,71305.29,0.0,-0.92958,6e-05,7.7472]
[1780355372220,36.58,71305.29,0.0,-0.92958,6e-05,7.7472]
[1780355374750,36.58,71305.69,0.0,-0.92956,6e-05,7.74908]
[1780355374834,36.58,71303.01,0.0,-0.92973,6e-05,7.73408]
[1780355374971,36.58,71303.01,0.0,-0.92973,6e-05,7.73408]
[1780355375460,36.58,71303.01,0.0,-0.92973,6e-05,7.73408]
[1780355375473,36.58,71303.01,0.0,-0.92973,6e-05,7.73408]
[1780355375512,36.58,71303.01,0.0,-0.92973,6e-05,7.73408]
[1780355375550,36.58,71301.27,0.0,-0.92985,6e-05,7.72415]
[1780355376459,36.58,71297.01,0.0,-0.93012,6e-05,7.70061]
[1780355380713,36.58,71296.2,0.0,-0.93018,6e-05,7.6957]
[1780355380878,36.58,71296.2,0.0,-0.93018,6e-05,7.6957]
[1780355380932,36.58,71296.2,0.0,-0.93018,6e-05,7.6957]
[1780355380972,36.58,71296.2,0.0,-0.93018,6e-05,7.6957]
[1780355381905,36.58,71296.47,0.0,-0.93016,6e-05,7.69719]
[1780355381951,36.58,71296.47,0.0,-0.93016,6e-05,7.69719]
[1780355381978,36.58,71296.47,0.0,-0.93016,6e-05,7.69719]
[1780355382098,36.58,71296.47,0.0,-0.93016,6e-05,7.69719]
[1780355382222,36.58,71296.47,0.0,-0.93016,6e-05,7.69719]
[1780355382502,36.58,71292.94,0.0,-0.93038,6e-05,7.67763]
[1780355386530,36.58,71289.61,0.0,-0.9306,6e-05,7.65908]
[1780355387217,36.58,71289.61,0.0,-0.9306,6e-05,7.65908]
[1780355387269,36.58,71289.61,0.0,-0.9306,6e-05,7.65908]
[1780355387469,36.58,71289.61,0.0,-0.9306,6e-05,7.65908]
[1780355391226,36.58,71288.15,0.0,-0.93069,6e-05,7.651]
[1780355391278,36.58,71288.15,0.0,-0.93069,6e-05,7.651]
[1780355391474,36.58,71288.15,0.0,-0.93069,6e-05,7.651]
[1780355391567,36.58,71288.23,0.0,-0.93069,6e-05,7.65142]
[1780355394655,36.58,71288.28,0.0,-0.93068,6e-05,7.65168]
[1780355394701,36.58,71288.28,0.0,-0.93068,6e-05,7.65168]
[1780355394721,36.58,71288.28,0.0,-0.93068,6e-05,7.65168]
[1780355396435,36.58,71286.62,0.0,-0.93079,6e-05,7.64252]
[1780355396470,36.58,71286.62,0.0,-0.93079,6e-05,7.64252]
[1780355396487,36.58,71286.62,0.0,-0.93079,6e-05,7.64252]
[1780355396601,36.58,71286.65,0.0,-0.93079,6e-05,7.6427]
[1780355398912,36.58,71286.98,0.0,-0.93077,6e-05,7.64453]
[1780355398970,36.58,71286.98,0.0,-0.93077,6e-05,7.64453]
[1780355399622,36.58,71287.02,0.0,-0.93076,6e-05,7.64475]
[1780355403663,36.58,71285.52,0.0,-0.93086,6e-05,7.63653]
[1780355403674,36.58,71285.52,0.0,-0.93086,6e-05,7.63653]
[1780355403721,36.58,71285.52,0.0,-0.93086,6e-05,7.63653]
[1780355403721,36.58,71290.21,0.0,-0.93056,6e-05,7.66235]
[1780355404286,36.58,71290.21,0.0,-0.93056,6e-05,7.66235]
[1780355404470,36.58,71290.21,0.0,-0.93056,6e-05,7.66235]
[1780355404499,36.58,71290.21,0.0,-0.93056,6e-05,7.66235]
[1780355404708,36.58,71290.92,0.0,-0.93052,6e-05,7.66624]
[1780355405530,36.58,71290.92,0.0,-0.93052,6e-05,7.66624]
[1780355405720,36.58,71290.92,0.0,-0.93052,6e-05,7.66624]
[1780355405738,36.58,71293.2,0.0,-0.93037,6e-05,7.67877]
[1780355407633,36.58,71295.36,0.0,-0.93023,6e-05,7.69063]
[1780355407664,36.58,71295.36,0.0,-0.93023,6e-05,7.69063]
[1780355407720,36.58,71295.36,0.0,-0.93023,6e-05,7.69063]
[1780355412764,36.58,71296.79,0.0,-0.93015,6e-05,7.69802]
[1780355416185,36.58,71296.83,0.0,-0.93015,6e-05,7.69808]
[1780355416223,36.58,71296.83,0.0,-0.93015,6e-05,7.69808]
[1780355416627,36.58,71296.83,0.0,-0.93015,6e-05,7.69808]
[1780355416679,36.58,71296.83,0.0,-0.93015,6e-05,7.69808]
[1780355416721,36.58,71296.83,0.0,-0.93015,6e-05,7.69808]
[1780355416792,36.58,71297.62,0.0,-0.9301,6e-05,7.70227]
[1780355421113,36.58,71297.6,0.0,-0.9301,6e-05,7.70189]
[1780355422730,36.58,71297.2,0.0,-0.93013,6e-05,7.6996]
[1780355422782,36.58,71297.2,0.0,-0.93013,6e-05,7.6996]
[1780355422733,36.58,71288.06,0.0,-0.93071,6e-05,7.64913]
[1780355422973,36.58,71288.06,0.0,-0.93071,6e-05,7.64913]
[1780355423326,36.58,71288.06,0.0,-0.93071,6e-05,7.64913]
[1780355423399,36.58,71288.06,0.0,-0.93071,6e-05,7.64913]
[1780355423470,36.58,71288.06,0.0,-0.93071,6e-05,7.64913]
[1780355423530,36.58,71280.89,0.0,-0.93117,6e-05,7.60974]
[1780355423852,36.58,71279.35,0.0,-0.93126,6e-05,7.60135]
[1780355428887,36.58,71281.58,0.0,-0.93112,6e-05,7.61392]
[1780355429847,36.58,71281.58,0.0,-0.93112,6e-05,7.61392]
[1780355429899,36.58,71281.58,0.0,-0.93112,6e-05,7.61392]
[1780355429972,36.58,71281.58,0.0,-0.93112,6e-05,7.61392]
[1780355430217,36.58,71281.58,0.0,-0.93112,6e-05,7.61392]
[1780355430269,36.58,71281.58,0.0,-0.93112,6e-05,7.61392]
[1780355430469,36.58,71281.58,0.0,-0.93112,6e-05,7.61392]
[1780355430477,36.58,71282.18,0.0,-0.93108,6e-05,7.61725]
[1780355432302,36.58,71282.15,0.0,-0.93108,6e-05,7.61713]
[1780355434227,36.58,71286.07,0.0,-0.93086,6e-05,7.63509]
[1780355436291,36.58,71287.04,0.0,-0.9308,6e-05,7.64043]
[1780355436344,36.58,71287.04,0.0,-0.9308,6e-05,7.64043]
[1780355436470,36.58,71287.04,0.0,-0.9308,6e-05,7.64043]
[1780355436481,36.58,71288.69,0.0,-0.9307,6e-05,7.6495]
[1780355438840,36.58,71289.1,0.0,-0.93067,6e-05,7.65171]
[1780355438850,36.58,71289.1,0.0,-0.93067,6e-05,7.65171]
[1780355438971,36.58,71289.1,0.0,-0.93067,6e-05,7.65171]
[1780355441978,36.58,71294.65,0.0,-0.93032,6e-05,7.68218]
[1780355442984,36.58,71294.65,0.0,-0.93032,6e-05,7.68218]
[1780355442987,36.58,71294.65,0.0,-0.93032,6e-05,7.68218]
[1780355443220,36.58,71294.65,0.0,-0.93032,6e-05,7.68218]
[1780355443255,36.58,71296.41,0.0,-0.93021,6e-05,7.69181]
[1780355447013,36.58,71299.4,0.0,-0.93002,6e-05,7.70796]
[1780355448187,36.58,71299.4,0.0,-0.93002,6e-05,7.70796]
[1780355448219,36.58,71299.4,0.0,-0.93002,6e-05,7.70796]
[1780355448235,36.58,71299.4,0.0,-0.93002,6e-05,7.70796]
[1780355449097,36.58,71300.09,0.0,-0.92998,6e-05,7.71166]
[1780355449144,36.58,71300.09,0.0,-0.92998,6e-05,7.71166]
[1780355449220,36.58,71300.09,0.0,-0.92998,6e-05,7.71166]
[1780355449294,36.58,71301.33,0.0,-0.9299,6e-05,7.71839]
[1780355452050,36.58,71298.19,0.0,-0.93011,6e-05,7.70068]
[1780355455541,36.58,71298.16,0.0,-0.93011,6e-05,7.70041]
[1780355455593,36.58,71298.16,0.0,-0.93011,6e-05,7.70041]
[1780355455720,36.58,71298.16,0.0,-0.93011,6e-05,7.70041]
[1780355456039,36.57,71298.16,0.0,-0.93011,6e-05,7.70011]
[1780355456089,36.57,71298.16,0.0,-0.93011,6e-05,7.70011]
[1780355456225,36.57,71298.16,0.0,-0.93011,6e-05,7.70011]
[1780355456244,36.57,71297.15,0.0,-0.93018,6e-05,7.69454]
[1780355463065,36.57,71297.23,0.0,-0.93018,6e-05,7.69457]
[1780355463072,36.57,71297.23,0.0,-0.93018,6e-05,7.69457]
[1780355463220,36.57,71297.23,0.0,-0.93018,6e-05,7.69457]
[1780355463497,36.57,71297.23,0.0,-0.93018,6e-05,7.69457]
[1780355463550,36.57,71297.23,0.0,-0.93018,6e-05,7.69457]
[1780355463726,36.57,71297.23,0.0,-0.93018,6e-05,7.69457]
[1780355463760,36.57,71296.68,0.0,-0.93022,6e-05,7.69128]
[1780355464136,36.57,71289.7,0.0,-0.93066,6e-05,7.65281]
[1780355466150,36.57,71286.8,0.0,-0.93084,6e-05,7.63683]
[1780355468637,36.57,71284.85,0.0,-0.93097,6e-05,7.62612]
[1780355468725,36.57,71284.85,0.0,-0.93097,6e-05,7.62612]
[1780355469059,36.57,71283.83,0.0,-0.93103,6e-05,7.62056]
[1780355469171,36.57,71292.31,0.0,-0.93049,6e-05,7.66721]
[1780355469970,36.57,71292.31,0.0,-0.93049,6e-05,7.66721]
[1780355470066,36.57,71292.31,0.0,-0.93049,6e-05,7.66721]
[1780355470224,36.57,71292.31,0.0,-0.93049,6e-05,7.66721]
[1780355470249,36.57,71300.16,0.0,-0.92999,6e-05,7.71048]
[1780355471184,36.57,71300.68,0.0,-0.92996,6e-05,7.71324]
[1780355472219,36.57,71300.68,0.0,-0.92996,6e-05,7.71324]
[1780355474702,36.57,71302.13,0.0,-0.92987,6e-05,7.72102]
[1780355474719,36.57,71302.13,0.0,-0.92987,6e-05,7.72102]
[1780355476248,36.57,71301.4,0.0,-0.92992,6e-05,7.71673]
[1780355477616,36.57,71301.6,0.0,-0.92991,6e-05,7.71772]
[1780355477668,36.57,71301.6,0.0,-0.92991,6e-05,7.71772]
[1780355477721,36.57,71301.6,0.0,-0.92991,6e-05,7.71772]
[1780355477823,36.57,71307.52,0.0,-0.92953,6e-05,7.75021]
[1780355479244,36.57,71310.29,0.0,-0.92936,6e-05,7.76538]
[1780355484658,36.57,71311.63,0.0,-0.92928,6e-05,7.77204]
[1780355486062,36.57,71312.38,0.0,-0.92924,6e-05,7.77582]
[1780355486115,36.57,71312.38,0.0,-0.92924,6e-05,7.77582]
[1780355486221,36.57,71312.38,0.0,-0.92924,6e-05,7.77582]
[1780355486298,36.57,71312.1,0.0,-0.92926,6e-05,7.77407]
[1780355491333,36.57,71314.37,0.0,-0.92915,6e-05,7.78201]
[1780355491977,36.57,71314.37,0.0,-0.92915,6e-05,7.78201]
[1780355492029,36.57,71314.37,0.0,-0.92915,6e-05,7.78201]
[1780355492220,36.57,71314.37,0.0,-0.92915,6e-05,7.78201]
[1780355492843,36.57,71314.37,0.0,-0.92915,6e-05,7.78201]
[1780355492340,36.57,71316.74,0.0,-0.929,6e-05,7.79497]
[1780355494226,36.56,71316.49,0.0,-0.92902,6e-05,7.79335]
[1780355494354,36.56,71320.5,0.0,-0.92876,6e-05,7.81543]
[1780355496368,36.56,71323.13,0.0,-0.9286,6e-05,7.82953]
[1780355498383,36.56,71328.27,0.0,-0.92827,7e-05,7.85763]
[1780355498990,36.56,71328.27,0.0,-0.92827,7e-05,7.85763]
[1780355499124,36.56,71328.27,0.0,-0.92827,7e-05,7.85763]
[1780355499389,36.56,71336.86,0.0,-0.92771,7e-05,7.90534]
[1780355500396,36.56,71338.38,0.0,-0.92762,7e-05,7.91385]
[1780355501934,36.56,71339.01,0.0,-0.92757,7e-05,7.91736]
[1780355502410,36.56,71341.97,0.0,-0.92738,7e-05,7.93394]
[1780355503421,36.56,71348.18,0.0,-0.92697,7e-05,7.96879]
[1780355504428,36.56,71351.19,0.0,-0.92677,7e-05,7.98562]
[1780355505796,36.56,71351.19,0.0,-0.92677,7e-05,7.98562]
[1780355505848,36.56,71351.19,0.0,-0.92677,7e-05,7.98562]
[1780355505820,36.56,71351.08,0.0,-0.92678,7e-05,7.98474]
[1780355505972,36.56,71351.08,0.0,-0.92678,7e-05,7.98474]
[1780355506410,36.56,71351.08,0.0,-0.92678,7e-05,7.98474]
[1780355506417,36.56,71351.08,0.0,-0.92678,7e-05,7.98474]
[1780355506469,36.56,71351.08,0.0,-0.92678,7e-05,7.98474]
[1780355506512,36.56,71351.02,0.0,-0.92679,7e-05,7.98441]
[1780355507747,36.56,71351.02,0.0,-0.92679,7e-05,7.98441]
[1780355508457,36.56,71346.85,0.0,-0.92707,7e-05,7.96068]
[1780355509464,36.56,71341.04,0.0,-0.92745,7e-05,7.92796]
[1780355509980,36.56,71341.04,0.0,-0.92745,7e-05,7.92796]
[1780355510471,36.56,71339.82,0.0,-0.92753,7e-05,7.92108]
[1780355513218,36.56,71339.89,0.0,-0.92753,7e-05,7.92143]
[1780355513469,36.56,71339.89,0.0,-0.92753,7e-05,7.92143]
[1780355513585,36.56,71339.89,0.0,-0.92753,7e-05,7.92143]
[1780355513718,36.56,71339.89,0.0,-0.92753,7e-05,7.92143]
[1780355514089,36.56,71340.88,0.0,-0.92746,7e-05,7.92693]
[1780355514153,36.56,71340.88,0.0,-0.92746,7e-05,7.92693]
[1780355514218,36.56,71340.88,0.0,-0.92746,7e-05,7.92693]
[1780355514498,36.56,71342.48,0.0,-0.92736,7e-05,7.93591]
[1780355516514,36.56,71347.05,0.0,-0.92706,7e-05,7.96151]
[1780355517521,36.56,71350.28,0.0,-0.92684,7e-05,7.97965]
[1780355518131,36.56,71350.28,0.0,-0.92684,7e-05,7.97965]
[1780355518176,36.56,71350.28,0.0,-0.92684,7e-05,7.97965]
[1780355518218,36.56,71350.28,0.0,-0.92684,7e-05,7.97965]
[1780355518538,36.56,71350.28,0.0,-0.92684,7e-05,7.97965]
[1780355518554,36.56,71350.28,0.0,-0.92684,7e-05,7.97965]
[1780355518557,36.56,71350.28,0.0,-0.92684,7e-05,7.97965]
[1780355518623,36.56,71349.74,0.0,-0.92688,7e-05,7.97652]
[1780355519535,36.56,71352.8,0.0,-0.92668,7e-05,7.99365]
[1780355521975,36.56,71351.25,0.0,-0.92679,7e-05,7.98467]
[1780355522557,36.56,71351.01,0.0,-0.9268,7e-05,7.98319]
[1780355527185,36.56,71349.52,0.0,-0.92691,7e-05,7.97433]
[1780355527218,36.56,71349.52,0.0,-0.92691,7e-05,7.97433]
[1780355527617,36.56,71349.52,0.0,-0.92691,7e-05,7.97433]
[1780355527716,36.56,71348.94,0.0,-0.92695,7e-05,7.97085]
[1780355528244,36.56,71348.94,0.0,-0.92695,7e-05,7.97085]
[1780355528295,36.56,71348.94,0.0,-0.92695,7e-05,7.97085]
[1780355528469,36.56,71348.94,0.0,-0.92695,7e-05,7.97085]
[1780355529970,36.56,71348.65,0.0,-0.92697,7e-05,7.96912]
[1780355530614,36.56,71344.02,0.0,-0.92727,7e-05,7.94299]
[1780355532539,36.56,71342.72,0.0,-0.92736,7e-05,7.93559]
[1780355532606,36.56,71342.72,0.0,-0.92736,7e-05,7.93559]
[1780355532818,36.56,71342.72,0.0,-0.92736,7e-05,7.93559]
[1780355532917,36.56,71348.29,0.0,-0.927,7e-05,7.96679]
[1780355532971,36.56,71348.29,0.0,-0.927,7e-05,7.96679]
[1780355532980,36.56,71348.29,0.0,-0.927,7e-05,7.96679]
[1780355533162,36.56,71348.29,0.0,-0.927,7e-05,7.96679]
[1780355533219,36.56,71348.29,0.0,-0.927,7e-05,7.96679]
[1780355533635,36.56,71352.84,0.0,-0.92669,7e-05,7.99241]
[1780355535649,36.55,71353.08,0.0,-0.92668,7e-05,7.99354]
[1780355536656,36.55,71349.35,0.0,-0.92693,7e-05,7.9724]
[1780355537325,36.55,71349.35,0.0,-0.92693,7e-05,7.9724]
[1780355537746,36.55,71349.35,0.0,-0.92693,7e-05,7.9724]
[1780355537940,36.55,71346.81,0.0,-0.9271,7e-05,7.95789]
[1780355537973,36.55,71346.81,0.0,-0.9271,7e-05,7.95789]
[1780355540684,36.55,71340.79,0.0,-0.9275,7e-05,7.92394]
[1780355545015,36.55,71341.32,0.0,-0.92746,7e-05,7.9268]
[1780355545061,36.55,71341.32,0.0,-0.92746,7e-05,7.9268]
[1780355545219,36.55,71341.32,0.0,-0.92746,7e-05,7.9268]
[1780355551760,36.55,71333.04,0.0,-0.92804,7e-05,7.87662]
[1780355552703,36.55,71333.04,0.0,-0.92804,7e-05,7.87662]
[1780355552720,36.55,71333.04,0.0,-0.92804,7e-05,7.87662]
[1780355552755,36.55,71333.04,0.0,-0.92804,7e-05,7.87662]
[1780355552768,36.55,71328.78,0.0,-0.92832,7e-05,7.85286]
[1780355553269,36.55,71328.78,0.0,-0.92832,7e-05,7.85286]
[1780355553469,36.55,71328.78,0.0,-0.92832,7e-05,7.85286]
[1780355553775,36.55,71326.72,0.0,-0.92845,7e-05,7.84145]
[1780355554781,36.55,71324.71,0.0,-0.92858,6e-05,7.83035]
[1780355559816,36.56,71323.98,0.0,-0.92862,6e-05,7.82691]
[1780355560824,36.56,71321.16,0.0,-0.9288,6e-05,7.81133]
[1780355561832,36.56,71313.85,0.0,-0.92927,6e-05,7.77084]
[1780355562838,36.56,71312.66,0.0,-0.92934,6e-05,7.76446]
[1780355564306,36.56,71313.11,0.0,-0.92931,6e-05,7.76719]
[1780355564358,36.56,71313.11,0.0,-0.92931,6e-05,7.76719]
[1780355564471,36.56,71313.11,0.0,-0.92931,6e-05,7.76719]
[1780355568880,36.56,71310.71,0.0,-0.92945,6e-05,7.75502]
[1780355569361,36.56,71310.71,0.0,-0.92945,6e-05,7.75502]
[1780355569385,36.56,71310.71,0.0,-0.92945,6e-05,7.75502]
[1780355569475,36.56,71310.71,0.0,-0.92945,6e-05,7.75502]
[1780355569887,36.56,71307.92,0.0,-0.92963,6e-05,7.73981]
[1780355570471,36.56,71307.92,0.0,-0.92963,6e-05,7.73981]
[1780355570894,36.56,71303.35,0.0,-0.92992,6e-05,7.7148]
[1780355575929,36.56,71303.0,0.0,-0.92992,6e-05,7.71448]
[1780355580338,36.57,71303.23,0.0,-0.92989,6e-05,7.71703]
[1780355580390,36.57,71303.23,0.0,-0.92989,6e-05,7.71703]
[1780355580469,36.57,71303.23,0.0,-0.92989,6e-05,7.71703]
[1780355583985,36.57,71305.28,0.0,-0.92975,6e-05,7.72964]
[1780355586204,36.57,71305.36,0.0,-0.92974,6e-05,7.73038]
[1780355586221,36.57,71305.36,0.0,-0.92974,6e-05,7.73038]
[1780355586311,36.57,71305.36,0.0,-0.92974,6e-05,7.73038]
[1780355586474,36.57,71305.36,0.0,-0.92974,6e-05,7.73038]
[1780355586719,36.57,71305.36,0.0,-0.92974,6e-05,7.73038]
[1780355586820,36.57,71310.2,0.0,-0.92942,6e-05,7.75774]
[1780355593989,36.57,71309.99,0.0,-0.92942,6e-05,7.75761]
[1780355594038,36.57,71310.04,0.0,-0.92941,6e-05,7.7584]
[1780355594222,36.57,71310.04,0.0,-0.92941,6e-05,7.7584]
[1780355599806,36.58,71310.63,0.0,-0.92936,6e-05,7.76291]
[1780355599858,36.58,71310.63,0.0,-0.92936,6e-05,7.76291]
[1780355599971,36.58,71310.63,0.0,-0.92936,6e-05,7.76291]
[1780355599959,36.58,71306.79,0.0,-0.9296,6e-05,7.74216]
[1780355603222,36.58,71305.72,0.0,-0.92966,6e-05,7.73682]
[1780355603470,36.58,71305.72,0.0,-0.92966,6e-05,7.73682]
[1780355606718,36.58,71305.62,0.0,-0.92966,6e-05,7.73714]
[1780355606770,36.58,71305.62,0.0,-0.92966,6e-05,7.73714]
[1780355606971,36.58,71305.62,0.0,-0.92966,6e-05,7.73714]
[1780355611940,36.58,71305.17,0.0,-0.92967,6e-05,7.73614]
[1780355611975,36.58,71305.17,0.0,-0.92967,6e-05,7.73614]
[1780355612001,36.58,71305.17,0.0,-0.92967,6e-05,7.73614]
[1780355613191,36.59,71302.96,0.0,-0.92983,6e-05,7.72116]
[1780355614279,36.59,71302.96,0.0,-0.92983,6e-05,7.72116]
[1780355614330,36.59,71302.96,0.0,-0.92983,6e-05,7.72116]
[1780355614474,36.59,71302.96,0.0,-0.92983,6e-05,7.72116]
[1780355614571,36.59,71299.3,0.0,-0.93006,6e-05,7.70125]
[1780355615205,36.59,71295.76,0.0,-0.93029,6e-05,7.68166]
[1780355620241,36.59,71296.25,0.0,-0.93026,6e-05,7.68426]
[1780355621771,36.59,71296.25,0.0,-0.93026,6e-05,7.68426]
[1780355621822,36.59,71296.25,0.0,-0.93026,6e-05,7.68426]
[1780355621977,36.59,71296.25,0.0,-0.93026,6e-05,7.68426]
[1780355624269,36.59,71298.85,0.0,-0.93009,6e-05,7.69844]
[1780355629304,36.59,71297.95,0.0,-0.93015,6e-05,7.6932]
[1780355633059,36.59,71298.13,0.0,-0.93014,6e-05,7.69403]
[1780355633110,36.59,71298.13,0.0,-0.93014,6e-05,7.69403]
[1780355633221,36.59,71298.13,0.0,-0.93014,6e-05,7.69403]
[1780355633332,36.59,71294.62,0.0,-0.93037,6e-05,7.67461]
[1780355634338,36.59,71289.71,0.0,-0.93068,6e-05,7.64754]
[1780355638367,36.59,71287.7,0.0,-0.93081,6e-05,7.63656]
[1780355639374,36.59,71284.83,0.0,-0.93099,6e-05,7.62082]
[1780355640338,36.59,71284.83,0.0,-0.93099,6e-05,7.62082]
[1780355640386,36.59,71284.83,0.0,-0.93099,6e-05,7.62082]
[1780355640470,36.59,71284.83,0.0,-0.93099,6e-05,7.62082]
[1780355646423,36.59,71282.57,0.0,-0.93113,6e-05,7.60882]
[1780355648438,36.59,71272.71,0.0,-0.93175,6e-05,7.55497]
[1780355649554,36.59,71267.75,0.0,-0.93206,6e-05,7.52804]
[1780355650452,36.59,71263.69,0.0,-0.93231,6e-05,7.50611]
[1780355651326,36.59,71263.69,0.0,-0.93231,6e-05,7.50611]
[1780355651377,36.59,71263.69,0.0,-0.93231,6e-05,7.50611]
[1780355651472,36.59,71263.69,0.0,-0.93231,6e-05,7.50611]
[1780355657501,36.59,71262.47,0.0,-0.93236,6e-05,7.50112]
[1780355660765,36.59,71263.79,0.0,-0.93228,6e-05,7.50879]
[1780355660971,36.59,71263.79,0.0,-0.93228,6e-05,7.50879]
[1780355662536,36.59,71265.65,0.0,-0.93215,6e-05,7.51962]
[1780355666508,36.59,71266.51,0.0,-0.93209,6e-05,7.52494]
[1780355666560,36.59,71266.51,0.0,-0.93209,6e-05,7.52494]
[1780355666720,36.59,71266.51,0.0,-0.93209,6e-05,7.52494]
[1780355667572,36.6,71276.98,0.0,-0.93143,6e-05,7.58254]
[1780355668578,36.6,71277.51,0.0,-0.93139,6e-05,7.58555]
[1780355671828,36.6,71277.95,0.0,-0.93136,6e-05,7.58818]
[1780355671879,36.6,71277.95,0.0,-0.93136,6e-05,7.58818]
[1780355671973,36.6,71277.95,0.0,-0.93136,6e-05,7.58818]
[1780355677713,36.6,71279.17,0.0,-0.93131,6e-05,7.59178]
[1780355677719,36.6,71279.17,0.0,-0.93131,6e-05,7.59178]
[1780355677787,36.6,71276.33,0.0,-0.93149,6e-05,7.57632]
[1780355679533,36.6,71276.03,0.0,-0.9315,6e-05,7.57489]
[1780355679971,36.6,71276.03,0.0,-0.9315,6e-05,7.57489]
[1780355685429,36.6,71276.3,0.0,-0.93148,6e-05,7.57689]
[1780355690362,36.6,71276.19,0.0,-0.93148,6e-05,7.5768]
[1780355690461,36.6,71276.19,0.0,-0.93148,6e-05,7.5768]
[1780355690470,36.6,71276.19,0.0,-0.93148,6e-05,7.5768]
[1780355691046,36.6,71276.19,0.0,-0.93148,6e-05,7.5768]
[1780355693970,36.6,71278.43,0.0,-0.93134,6e-05,7.58935]
[1780355698157,36.6,71278.34,0.0,-0.93134,6e-05,7.58917]
[1780355698209,36.6,71278.34,0.0,-0.93134,6e-05,7.58917]
[1780355699698,36.6,71278.18,0.0,-0.93135,6e-05,7.58835]
[1780355702447,36.6,71277.96,0.0,-0.93136,6e-05,7.58734]
[1780355702820,36.6,71281.1,0.0,-0.93116,6e-05,7.60461]
[1780355703824,36.6,71287.34,0.0,-0.93077,6e-05,7.63892]
[1780355705838,36.6,71288.13,0.0,-0.93072,6e-05,7.64328]
[1780355708859,36.6,71285.67,0.0,-0.93087,6e-05,7.62968]
[1780355709867,36.6,71289.25,0.0,-0.93065,6e-05,7.64935]
[1780355714901,36.6,71289.02,0.0,-0.93066,6e-05,7.64791]
[1780355719936,36.6,71293.29,0.0,-0.93039,6e-05,7.67121]
[1780355721950,36.6,71297.37,0.0,-0.93014,6e-05,7.69354]
[1780355724971,36.6,71304.82,0.0,-0.92966,6e-05,7.73437]
[1780355725978,36.6,71306.92,0.0,-0.92953,6e-05,7.74582]
[1780355728999,36.6,71309.07,0.0,-0.9294,6e-05,7.75717]
[1780355729398,36.6,71309.07,0.0,-0.9294,6e-05,7.75717]
[1780355730009,36.6,71313.27,0.0,-0.92913,6e-05,7.78027]
[1780355735041,36.6,71313.99,0.0,-0.92913,6e-05,7.77947]
[1780355740076,36.59,71316.08,0.0,-0.92901,6e-05,7.78991]
[1780355741083,36.59,71322.96,0.0,-0.92856,6e-05,7.82834]
[1780355742090,36.59,71327.52,0.0,-0.92826,7e-05,7.85386]
[1780355747131,36.59,71329.15,0.0,-0.92815,7e-05,7.86323]
[1780355749145,36.59,71331.89,0.0,-0.92797,7e-05,7.87859]
[1780355754180,36.59,71331.55,0.0,-0.92799,7e-05,7.87671]
[1780355758049,36.59,71332.1,0.0,-0.92796,7e-05,7.8798]
[1780355763243,36.59,71333.18,0.0,-0.92789,7e-05,7.88581]
[1780355765257,36.59,71340.55,0.0,-0.9274,7e-05,7.92708]
[1780355767271,36.59,71337.76,0.0,-0.92759,7e-05,7.91131]
[1780355768278,36.59,71333.24,0.0,-0.92789,7e-05,7.88598]
[1780355770292,36.59,71337.58,0.0,-0.9276,7e-05,7.91026]
[1780355773313,36.59,71340.35,0.0,-0.92742,7e-05,7.92566]
[1780355776335,36.59,71338.04,0.0,-0.92757,7e-05,7.91255]
[1780355781412,36.59,71337.83,0.0,-0.92759,7e-05,7.91119]
[1780355785970,36.59,71337.01,0.0,-0.92765,7e-05,7.90651]
[1780355786071,36.59,71337.39,0.0,-0.92762,7e-05,7.90858]
[1780355786446,36.59,71339.42,0.0,-0.92749,7e-05,7.91995]
[1780355787453,36.59,71342.7,0.0,-0.92727,7e-05,7.9383]
[1780355793495,36.59,71342.79,0.0,-0.9273,7e-05,7.93466]
[1780355798530,36.59,71343.59,0.0,-0.92725,7e-05,7.93877]
[1780355803564,36.59,71345.32,0.0,-0.92715,7e-05,7.94807]
[1780355808600,36.59,71345.52,0.0,-0.92714,7e-05,7.94875]
[1780355809610,36.59,71340.51,0.0,-0.92747,7e-05,7.92055]
[1780355810616,36.59,71338.15,0.0,-0.92762,7e-05,7.90728]
[1780355812632,36.59,71335.82,0.0,-0.92778,7e-05,7.8942]
[1780355818674,36.59,71338.14,0.0,-0.92763,7e-05,7.90718]
[1780355821695,36.59,71340.08,0.0,-0.9275,7e-05,7.91797]
[1780355826730,36.59,71339.98,0.0,-0.92751,7e-05,7.91721]
[1780355831765,36.59,71340.04,0.0,-0.92751,7e-05,7.91734]
[1780355835793,36.59,71337.02,0.0,-0.92771,7e-05,7.90028]
[1780355837808,36.59,71329.15,0.0,-0.92822,7e-05,7.85626]
[1780355838818,36.59,71322.39,0.0,-0.92866,6e-05,7.81863]
[1780355840829,36.59,71321.09,0.0,-0.92874,6e-05,7.81164]
[1780355845864,36.59,71320.12,0.0,-0.9288,6e-05,7.80689]
[1780355850898,36.59,71321.5,0.0,-0.9287,6e-05,7.81522]
[1780355852913,36.59,71315.82,0.0,-0.92909,6e-05,7.78022]
[1780355856941,36.59,71311.19,0.0,-0.92938,6e-05,7.75522]
[1780355857948,36.59,71307.51,0.0,-0.92962,6e-05,7.73503]
[1780355858955,36.59,71311.92,0.0,-0.92933,6e-05,7.75968]
[1780355860969,36.59,71315.4,0.0,-0.9291,6e-05,7.77946]
[1780355862983,36.6,71318.96,0.0,-0.92887,6e-05,7.79964]
[1780355863721,36.6,71318.96,0.0,-0.92887,6e-05,7.79964]
[1780355863990,36.6,71319.48,0.0,-0.92883,6e-05,7.8027]
[1780355867011,36.6,71321.45,0.0,-0.9287,6e-05,7.81411]
[1780355868023,36.6,71323.76,0.0,-0.92855,6e-05,7.82711]
[1780355873058,36.6,71324.27,0.0,-0.92851,6e-05,7.83064]
[1780355874705,36.6,71323.57,0.0,-0.92855,6e-05,7.82685]
[1780355880107,36.6,71322.28,0.0,-0.92863,6e-05,7.82039]
[1780355885142,36.6,71322.5,0.0,-0.9286,6e-05,7.82224]
[1780355890177,36.6,71325.72,0.0,-0.92839,7e-05,7.84078]
[1780355895212,36.6,71327.52,0.0,-0.92826,7e-05,7.85129]
[1780355899240,36.6,71336.18,0.0,-0.92769,7e-05,7.89997]
[1780355900247,36.6,71343.57,0.0,-0.92721,7e-05,7.94139]
[1780355901254,36.6,71343.45,0.0,-0.92722,7e-05,7.94065]
[1780355902287,36.6,71354.85,0.0,-0.92646,7e-05,8.00476]
[1780355903292,36.6,71372.02,0.0,-0.92532,7e-05,8.10159]
[1780355903495,36.6,71372.02,0.0,-0.92532,7e-05,8.10159]
[1780355903673,36.6,71372.02,0.0,-0.92532,7e-05,8.10159]
[1780355904291,36.6,71376.99,0.0,-0.92499,7e-05,8.12993]
[1780355905298,36.6,71385.12,0.0,-0.92444,7e-05,8.17627]
[1780355905431,36.6,71385.12,0.0,-0.92444,7e-05,8.17627]
[1780355905964,36.6,71385.12,0.0,-0.92444,7e-05,8.17627]
[1780355906305,36.6,71387.63,0.0,-0.92427,7e-05,8.19059]
[1780355909326,36.6,71382.8,0.0,-0.92459,7e-05,8.16301]
[1780355910332,36.6,71379.35,0.0,-0.92483,7e-05,8.14341]
[1780355915368,36.61,71374.11,0.0,-0.92521,7e-05,8.11024]
[1780355916479,36.61,71374.11,0.0,-0.92521,7e-05,8.11024]
[1780355916482,36.61,71369.84,0.0,-0.92549,7e-05,8.08614]
[1780355920403,36.61,71373.03,0.0,-0.92527,7e-05,8.10481]
[1780355922418,36.61,71371.06,0.0,-0.9254,7e-05,8.09388]
[1780355927244,36.61,71369.98,0.0,-0.92547,7e-05,8.0882]
[1780355927296,36.61,71369.98,0.0,-0.92547,7e-05,8.0882]
[1780355927469,36.61,71368.81,0.0,-0.92554,7e-05,8.08188]
[1780355933495,36.61,71362.01,0.0,-0.92598,7e-05,8.04439]
[1780355934502,36.61,71358.19,0.0,-0.92624,7e-05,8.02306]
[1780355936148,36.61,71358.19,0.0,-0.92624,7e-05,8.02306]
[1780355936199,36.61,71358.19,0.0,-0.92624,7e-05,8.02306]
[1780355936225,36.61,71358.19,0.0,-0.92624,7e-05,8.02306]
[1780355941552,36.62,71352.11,0.0,-0.92662,7e-05,7.99075]
[1780355942558,36.62,71349.25,0.0,-0.9268,7e-05,7.97497]
[1780355945579,36.62,71352.84,0.0,-0.92655,7e-05,7.99621]
[1780355946450,36.62,71352.84,0.0,-0.92655,7e-05,7.99621]
[1780355946469,36.62,71352.84,0.0,-0.92655,7e-05,7.99621]
[1780355946773,36.62,71352.84,0.0,-0.92655,7e-05,7.99621]
[1780355946794,36.62,71356.78,0.0,-0.92629,7e-05,8.01872]
[1780355947593,36.62,71359.79,0.0,-0.92608,7e-05,8.03598]
[1780355949311,36.62,71359.79,0.0,-0.92608,7e-05,8.03598]
[1780355949363,36.62,71359.79,0.0,-0.92608,7e-05,8.03598]
[1780355949323,36.62,71363.41,0.0,-0.92583,7e-05,8.0569]
[1780355949469,36.62,71363.41,0.0,-0.92583,7e-05,8.0569]
[1780355950494,36.62,71364.26,0.0,-0.92578,7e-05,8.06171]
[1780355950723,36.62,71364.26,0.0,-0.92578,7e-05,8.06171]
[1780355956860,36.62,71363.74,0.0,-0.9258,7e-05,8.06007]
[1780355956912,36.62,71363.74,0.0,-0.9258,7e-05,8.06007]
[1780355956973,36.62,71363.74,0.0,-0.9258,7e-05,8.06007]
[1780355962698,36.63,71364.53,0.0,-0.92573,7e-05,8.06606]
[1780355967022,36.63,71365.44,0.0,-0.92566,7e-05,8.07186]
[1780355967074,36.63,71365.44,0.0,-0.92566,7e-05,8.07186]
[1780355967219,36.63,71365.44,0.0,-0.92566,7e-05,8.07186]
[1780355972768,36.63,71363.56,0.0,-0.92579,7e-05,8.0591]
[1780355975789,36.63,71366.52,0.0,-0.92559,7e-05,8.07652]
[1780355976989,36.63,71366.52,0.0,-0.92559,7e-05,8.07652]
[1780355977043,36.63,71366.52,0.0,-0.92559,7e-05,8.07652]
[1780355977220,36.63,71366.52,0.0,-0.92559,7e-05,8.07652]
[1780355978813,36.63,71354.57,0.0,-0.92638,7e-05,8.00966]
[1780355979820,36.63,71350.51,0.0,-0.92664,7e-05,7.98711]
[1780355980771,36.63,71350.51,0.0,-0.92664,7e-05,7.98711]
[1780355980837,36.63,71350.51,0.0,-0.92664,7e-05,7.98711]
[1780355980970,36.63,71350.51,0.0,-0.92664,7e-05,7.98711]
[1780355981060,36.64,71345.17,0.0,-0.92699,7e-05,7.95745]
[1780355984855,36.64,71343.09,0.0,-0.92711,7e-05,7.94736]
[1780355989891,36.64,71343.97,0.0,-0.92705,7e-05,7.95256]
[1780355990911,36.64,71343.97,0.0,-0.92705,7e-05,7.95256]
[1780355991012,36.64,71346.57,0.0,-0.92687,7e-05,7.96755]
[1780355994452,36.64,71345.22,0.0,-0.92695,7e-05,7.96108]
[1780355994471,36.64,71345.22,0.0,-0.92695,7e-05,7.96108]
[1780355994504,36.64,71345.22,0.0,-0.92695,7e-05,7.96108]
[1780355994881,36.64,71345.22,0.0,-0.92695,7e-05,7.96108]
[1780355994982,36.64,71345.22,0.0,-0.92695,7e-05,7.96108]
[1780355995933,36.64,71340.02,0.0,-0.92728,7e-05,7.93267]
[1780355996940,36.65,71336.86,0.0,-0.92748,7e-05,7.91539]
[1780355998211,36.65,71336.86,0.0,-0.92748,7e-05,7.91539]
[1780355998219,36.65,71336.86,0.0,-0.92748,7e-05,7.91539]
[1780355998264,36.65,71336.86,0.0,-0.92748,7e-05,7.91539]
[1780356001975,36.65,71332.97,0.0,-0.92771,7e-05,7.89583]
[1780356003499,36.65,71331.46,0.0,-0.92781,7e-05,7.88787]
[1780356003720,36.65,71331.46,0.0,-0.92781,7e-05,7.88787]
[1780356006003,36.65,71334.97,0.0,-0.92756,7e-05,7.90893]
[1780356007010,36.65,71338.64,0.0,-0.92731,7e-05,7.92992]
[1780356007775,36.65,71338.64,0.0,-0.92731,7e-05,7.92992]
[1780356007852,36.65,71338.64,0.0,-0.92731,7e-05,7.92992]
[1780356007974,36.65,71338.64,0.0,-0.92731,7e-05,7.92992]
[1780356011038,36.66,71341.44,0.0,-0.92711,7e-05,7.94721]
[1780356015228,36.66,71342.41,0.0,-0.92703,7e-05,7.95379]
[1780356015277,36.66,71342.41,0.0,-0.92703,7e-05,7.95379]
[1780356015469,36.66,71342.93,0.0,-0.92699,7e-05,7.95745]
[1780356021108,36.67,71341.79,0.0,-0.92704,7e-05,7.95288]
[1780356022970,36.67,71340.54,0.0,-0.92712,7e-05,7.94623]
[1780356022974,36.67,71340.54,0.0,-0.92712,7e-05,7.94623]
[1780356023222,36.67,71340.54,0.0,-0.92712,7e-05,7.94623]
[1780356026145,36.67,71334.36,0.0,-0.92751,7e-05,7.91314]
[1780356027046,36.67,71334.36,0.0,-0.92751,7e-05,7.91314]
[1780356027098,36.67,71334.36,0.0,-0.92751,7e-05,7.91314]
[1780356027198,36.67,71334.36,0.0,-0.92751,7e-05,7.91314]
[1780356027287,36.67,71329.39,0.0,-0.92783,7e-05,7.88576]
[1780356028454,36.67,71328.89,0.0,-0.92785,7e-05,7.88386]
[1780356034202,36.68,71327.62,0.0,-0.92793,7e-05,7.87545]
[1780356034872,36.68,71327.62,0.0,-0.92793,7e-05,7.87545]
[1780356034972,36.68,71327.62,0.0,-0.92793,7e-05,7.87545]
[1780356035335,36.68,71327.62,0.0,-0.92793,7e-05,7.87545]
[1780356035432,36.68,71325.07,0.0,-0.92809,7e-05,7.86218]
[1780356036098,36.68,71325.07,0.0,-0.92809,7e-05,7.86218]
[1780356036220,36.68,71325.07,0.0,-0.92809,7e-05,7.86218]
[1780356036322,36.68,71323.23,0.0,-0.9282,7e-05,7.85244]
[1780356039238,36.68,71320.2,0.0,-0.92839,6e-05,7.8366]
[1780356040245,36.68,71325.78,0.0,-0.92802,7e-05,7.86819]
[1780356041252,36.68,71329.11,0.0,-0.9278,7e-05,7.88685]
[1780356042235,36.68,71329.11,0.0,-0.9278,7e-05,7.88685]
[1780356042259,36.68,71329.11,0.0,-0.9278,7e-05,7.88685]
[1780356042473,36.68,71329.11,0.0,-0.9278,7e-05,7.88685]
[1780356042309,36.69,71325.38,0.0,-0.92803,7e-05,7.867]
[1780356043266,36.69,71316.92,0.0,-0.92858,6e-05,7.81992]
[1780356044273,36.69,71312.65,0.0,-0.92886,6e-05,7.79639]
[1780356046380,36.69,71312.37,0.0,-0.92887,6e-05,7.79484]
[1780356046422,36.69,71312.37,0.0,-0.92887,6e-05,7.79484]
[1780356046471,36.69,71312.37,0.0,-0.92887,6e-05,7.79484]
[1780356052329,36.69,71313.45,0.0,-0.92879,6e-05,7.8021]
[1780356054999,36.69,71313.09,0.0,-0.9288,6e-05,7.80131]
[1780356055050,36.69,71313.09,0.0,-0.9288,6e-05,7.80131]
[1780356055220,36.69,71313.09,0.0,-0.9288,6e-05,7.80131]
[1780356060385,36.7,71313.02,0.0,-0.92876,6e-05,7.80452]
[1780356062400,36.7,71296.64,0.0,-0.92981,6e-05,7.71426]
[1780356063407,36.7,71293.18,0.0,-0.93003,6e-05,7.69549]
[1780356065421,36.7,71288.98,0.0,-0.93029,6e-05,7.67304]
[1780356065758,36.7,71288.98,0.0,-0.93029,6e-05,7.67304]
[1780356065970,36.7,71288.98,0.0,-0.93029,6e-05,7.67304]
[1780356068443,36.71,71286.57,0.0,-0.93043,6e-05,7.66088]
[1780356069450,36.71,71282.96,0.0,-0.93065,6e-05,7.64145]
[1780356070816,36.71,71283.03,0.0,-0.93064,6e-05,7.64223]
[1780356070868,36.71,71283.03,0.0,-0.93064,6e-05,7.64223]
[1780356070972,36.71,71283.03,0.0,-0.93064,6e-05,7.64223]
[1780356075494,36.71,71288.71,0.0,-0.93026,6e-05,7.67539]
[1780356076462,36.71,71288.71,0.0,-0.93026,6e-05,7.67539]
[1780356076471,36.71,71288.71,0.0,-0.93026,6e-05,7.67539]
[1780356076514,36.71,71288.71,0.0,-0.93026,6e-05,7.67539]
[1780356076500,36.71,71292.93,0.0,-0.92999,6e-05,7.69895]
[1780356078042,36.71,71294.26,0.0,-0.9299,6e-05,7.70658]
[1780356078221,36.71,71294.26,0.0,-0.9299,6e-05,7.70658]
[1780356083550,36.72,71293.31,0.0,-0.92994,6e-05,7.70311]
[1780356085947,36.72,71293.56,0.0,-0.92992,6e-05,7.70478]
[1780356085951,36.72,71293.56,0.0,-0.92992,6e-05,7.70478]
[1780356085972,36.72,71293.56,0.0,-0.92992,6e-05,7.70478]
[1780356086571,36.72,71288.15,0.0,-0.93026,6e-05,7.6756]
[1780356087578,36.72,71286.21,0.0,-0.93038,6e-05,7.66527]
[1780356088585,36.72,71289.46,0.0,-0.93016,6e-05,7.68348]
[1780356089648,36.72,71289.46,0.0,-0.93016,6e-05,7.68348]
[1780356089695,36.72,71289.46,0.0,-0.93016,6e-05,7.68348]
[1780356089719,36.72,71289.46,0.0,-0.93016,6e-05,7.68348]
[1780356089794,36.72,71292.82,0.0,-0.92995,6e-05,7.70229]
[1780356096641,36.72,71294.14,0.0,-0.92987,6e-05,7.70785]
[1780356102167,36.73,71294.02,0.0,-0.92986,6e-05,7.70827]
[1780356102336,36.73,71294.02,0.0,-0.92986,6e-05,7.70827]
[1780356102388,36.73,71294.02,0.0,-0.92986,6e-05,7.70827]
[1780356102470,36.73,71294.02,0.0,-0.92986,6e-05,7.70827]
[1780356107718,36.73,71294.3,0.0,-0.92982,6e-05,7.71164]
[1780356110039,36.73,71294.27,0.0,-0.92982,6e-05,7.71173]
[1780356110091,36.73,71294.27,0.0,-0.92982,6e-05,7.71173]
[1780356110221,36.73,71294.27,0.0,-0.92982,6e-05,7.71173]
[1780356110244,36.73,71299.07,0.0,-0.92951,6e-05,7.73845]
[1780356115774,36.73,71300.43,0.0,-0.92941,6e-05,7.74723]
[1780356118911,36.74,71300.11,0.0,-0.92943,6e-05,7.74587]
[1780356118960,36.74,71300.11,0.0,-0.92943,6e-05,7.74587]
[1780356118971,36.74,71300.11,0.0,-0.92943,6e-05,7.74587]
[1780356124531,36.74,71299.61,0.0,-0.92945,6e-05,7.74392]
[1780356124563,36.74,71299.61,0.0,-0.92945,6e-05,7.74392]
[1780356125973,36.74,71297.57,0.0,-0.92957,6e-05,7.73328]
[1780356126072,36.74,71300.23,0.0,-0.9294,6e-05,7.74818]
[1780356130878,36.74,71298.11,0.0,-0.92952,6e-05,7.73748]
[1780356136517,36.74,71297.78,0.0,-0.92953,6e-05,7.73654]
[1780356136921,36.74,71301.98,0.0,-0.92926,6e-05,7.76016]
[1780356138935,36.74,71305.7,0.0,-0.92902,6e-05,7.78109]
[1780356139942,36.75,71307.5,0.0,-0.9289,6e-05,7.79121]
[1780356144977,36.75,71303.76,0.0,-0.92913,6e-05,7.77121]
[1780356152048,36.75,71302.42,0.0,-0.92923,6e-05,7.76137]
[1780356155086,36.75,71299.8,0.0,-0.92939,6e-05,7.74751]
[1780356156073,36.75,71302.2,0.0,-0.92924,6e-05,7.76098]
[1780356161111,36.75,71301.59,0.0,-0.92926,6e-05,7.75857]
[1780356166146,36.76,71300.76,0.0,-0.92931,6e-05,7.75497]
[1780356171181,36.76,71300.53,0.0,-0.92931,6e-05,7.75476]
[1780356174201,36.76,71303.17,0.0,-0.92913,6e-05,7.76998]
[1780356179237,36.76,71303.18,0.0,-0.92912,6e-05,7.77097]
[1780356184274,36.76,71303.53,0.0,-0.92909,6e-05,7.77382]
[1780356188304,36.76,71305.33,0.0,-0.92896,6e-05,7.7845]
[1780356193339,36.77,71305.98,0.0,-0.92891,6e-05,7.78892]
[1780356194346,36.77,71309.94,0.0,-0.92865,6e-05,7.811]
[1780356196359,36.77,71307.94,0.0,-0.92878,6e-05,7.8002]
[1780356201396,36.77,71308.84,0.0,-0.92871,6e-05,7.80587]
[1780356205423,36.77,71304.18,0.0,-0.929,6e-05,7.78075]
[1780356206430,36.77,71297.45,0.0,-0.92944,6e-05,7.74336]
[1780356207437,36.77,71293.59,0.0,-0.92969,6e-05,7.72192]
[1780356212472,36.77,71293.07,0.0,-0.92976,6e-05,7.71473]
[1780356216500,36.77,71302.28,0.0,-0.92918,6e-05,7.765]
[1780356217507,36.77,71301.14,0.0,-0.92925,6e-05,7.75849]
[1780356222542,36.76,71302.77,0.0,-0.92916,6e-05,7.76646]
[1780356224556,36.76,71305.11,0.0,-0.929,6e-05,7.77976]
[1780356229590,36.76,71305.59,0.0,-0.92899,6e-05,7.78123]
[1780356230598,36.76,71310.08,0.0,-0.9287,6e-05,7.80585]
[1780356231605,36.76,71314.14,0.0,-0.92844,6e-05,7.82808]
[1780356236640,36.76,71315.59,0.0,-0.92837,6e-05,7.83454]
[1780356237647,36.76,71318.52,0.0,-0.92818,6e-05,7.8505]
[1780356242682,36.75,71317.2,0.0,-0.92829,6e-05,7.84145]
[1780356245703,36.75,71311.2,0.0,-0.92869,6e-05,7.80716]
[1780356246710,36.75,71307.0,0.0,-0.92896,6e-05,7.78362]
[1780356251745,36.75,71306.76,0.0,-0.92899,6e-05,7.78108]
[1780356256780,36.75,71308.29,0.0,-0.92891,6e-05,7.78838]
[1780356262822,36.74,71309.84,0.0,-0.92882,6e-05,7.79546]
[1780356265843,36.74,71304.94,0.0,-0.92915,6e-05,7.76758]
[1780356266850,36.74,71303.02,0.0,-0.92927,6e-05,7.75675]
[1780356269871,36.74,71296.92,0.0,-0.92967,6e-05,7.72251]
[1780356272892,36.74,71287.74,0.0,-0.93029,6e-05,7.66794]
[1780356273900,36.74,71281.27,0.0,-0.9307,6e-05,7.63239]
[1780356276921,36.74,71279.15,0.0,-0.93084,6e-05,7.62076]
[1780356277928,36.74,71277.31,0.0,-0.93095,6e-05,7.6107]
[1780356282666,36.74,71276.8,0.0,-0.93099,6e-05,7.608]
[1780356283241,36.74,71272.67,0.0,-0.93125,6e-05,7.58549]
[1780356283970,36.74,71266.61,0.0,-0.93162,6e-05,7.55251]
[1780356284977,36.74,71259.56,0.0,-0.93206,6e-05,7.51428]
[1780356285973,36.74,71259.56,0.0,-0.93206,6e-05,7.51428]
[1780356292026,36.74,71259.32,0.0,-0.93206,6e-05,7.5142]
[1780356297061,36.74,71258.48,0.0,-0.93211,6e-05,7.51054]
[1780356302096,36.74,71259.43,0.0,-0.93204,6e-05,7.51661]
[1780356303103,36.75,71263.35,0.0,-0.93179,6e-05,7.53809]
[1780356304111,36.75,71270.51,0.0,-0.93134,6e-05,7.57723]
[1780356305118,36.75,71275.55,0.0,-0.93102,6e-05,7.60483]
[1780356309147,36.75,71275.74,0.0,-0.93101,6e-05,7.60595]
[1780356311161,36.75,71271.76,0.0,-0.93126,6e-05,7.58426]
[1780356314182,36.75,71269.15,0.0,-0.93142,6e-05,7.57015]
[1780356315189,36.75,71264.78,0.0,-0.93169,6e-05,7.54641]
[1780356317203,36.75,71261.26,0.0,-0.93191,6e-05,7.5275]
[1780356321231,36.75,71259.52,0.0,-0.93201,6e-05,7.51863]
[1780356326266,36.75,71257.82,0.0,-0.93211,6e-05,7.51022]
[1780356330294,36.75,71256.14,0.0,-0.93221,6e-05,7.50183]
[1780356335330,36.75,71255.63,0.0,-0.93226,6e-05,7.49644]
[1780356341372,36.76,71251.97,0.0,-0.93247,6e-05,7.47784]
[1780356343386,36.76,71250.19,0.0,-0.93257,6e-05,7.46867]
[1780356348470,36.76,71251.64,0.0,-0.93247,6e-05,7.47773]
[1780356353509,36.76,71250.89,0.0,-0.9325,6e-05,7.47484]
[1780356358543,36.77,71249.5,0.0,-0.93257,6e-05,7.46849]
[1780356361564,36.77,71253.97,0.0,-0.93229,6e-05,7.49342]
[1780356362571,36.77,71258.02,0.0,-0.93203,6e-05,7.51562]
[1780356363578,36.77,71257.77,0.0,-0.93205,6e-05,7.51463]
[1780356368613,36.77,71257.1,0.0,-0.93208,6e-05,7.51183]
[1780356371634,36.77,71255.13,0.0,-0.93219,6e-05,7.50165]
[1780356376668,36.77,71255.3,0.0,-0.93217,6e-05,7.50348]
[1780356381704,36.77,71256.16,0.0,-0.93211,6e-05,7.50903]
[1780356386739,36.78,71257.14,0.0,-0.93204,6e-05,7.5152]
[1780356392781,36.78,71249.53,0.0,-0.93253,6e-05,7.47134]
[1780356393788,36.78,71238.4,0.0,-0.93321,6e-05,7.4115]
[1780356394736,36.78,71238.4,0.0,-0.93321,6e-05,7.4115]
[1780356394745,36.78,71238.4,0.0,-0.93321,6e-05,7.4115]
[1780356394795,36.78,71237.24,0.0,-0.93328,6e-05,7.40557]
[1780356394971,36.78,71237.24,0.0,-0.93328,6e-05,7.40557]
[1780356395802,36.78,71235.36,0.0,-0.93339,6e-05,7.39578]
[1780356396809,36.78,71228.2,0.0,-0.93383,6e-05,7.35767]
[1780356397816,36.78,71220.43,0.0,-0.9343,6e-05,7.31646]
[1780356398824,36.78,71216.11,0.0,-0.93455,6e-05,7.29385]
[1780356403859,36.79,71216.56,0.0,-0.9345,6e-05,7.29874]
[1780356404866,36.79,71220.41,0.0,-0.93426,6e-05,7.3198]
[1780356405873,36.79,71223.35,0.0,-0.93407,6e-05,7.33599]
[1780356406852,36.79,71223.35,0.0,-0.93407,6e-05,7.33599]
[1780356411685,36.8,71221.4,0.0,-0.93416,6e-05,7.32808]
[1780356414673,36.8,71219.72,0.0,-0.93425,6e-05,7.3204]
[1780356418964,36.8,71217.75,0.0,-0.93435,6e-05,7.3116]
[1780356421985,36.81,71214.27,0.0,-0.93454,6e-05,7.29437]
[1780356422996,36.81,71211.04,0.0,-0.93473,6e-05,7.27763]
[1780356424003,36.81,71206.31,0.0,-0.93501,6e-05,7.25295]
[1780356425010,36.81,71201.1,0.0,-0.93533,6e-05,7.22534]
[1780356427023,36.81,71199.6,0.0,-0.93541,6e-05,7.21807]
[1780356430044,36.81,71197.82,0.0,-0.9355,6e-05,7.20993]
[1780356432058,36.81,71194.2,0.0,-0.93571,6e-05,7.19103]
[1780356433560,36.81,71194.2,0.0,-0.93571,6e-05,7.19103]
[1780356433720,36.81,71194.2,0.0,-0.93571,6e-05,7.19103]
[1780356433981,36.81,71194.05,0.0,-0.93572,6e-05,7.19054]
[1780356434072,36.81,71192.56,0.0,-0.93581,6e-05,7.18266]
[1780356435079,36.81,71194.14,0.0,-0.93571,6e-05,7.19118]
[1780356438100,36.81,71190.41,0.0,-0.93593,6e-05,7.17193]
[1780356439108,36.82,71188.25,0.0,-0.93605,6e-05,7.1607]
[1780356441120,36.81,71185.66,0.0,-0.93621,6e-05,7.14659]
[1780356443135,36.81,71188.25,0.0,-0.93606,6e-05,7.15983]
[1780356448170,36.81,71188.1,0.0,-0.93609,6e-05,7.15793]
[1780356453205,36.81,71189.38,0.0,-0.93605,6e-05,7.16002]
[1780356454212,36.81,71191.13,0.0,-0.93595,6e-05,7.16903]
[1780356455219,36.81,71193.17,0.0,-0.93583,6e-05,7.17956]
[1780356456226,36.81,71196.24,0.0,-0.93565,6e-05,7.19554]
[1780356457233,36.81,71198.9,0.0,-0.93549,6e-05,7.20975]
[1780356462268,36.81,71200.2,0.0,-0.93541,6e-05,7.21715]
[1780356463275,36.81,71201.99,0.0,-0.9353,6e-05,7.22632]
[1780356465290,36.81,71203.83,0.0,-0.9352,6e-05,7.23582]
[1780356466297,36.81,71207.29,0.0,-0.93499,6e-05,7.25428]
[1780356472339,36.81,71207.24,0.0,-0.93498,6e-05,7.25458]
[1780356473346,36.81,71205.54,0.0,-0.93509,6e-05,7.24514]
[1780356476367,36.8,71203.9,0.0,-0.9352,6e-05,7.2353]
[1780356478381,36.8,71201.69,0.0,-0.93534,6e-05,7.22284]
[1780356481402,36.8,71199.93,0.0,-0.93546,6e-05,7.21248]
[1780356486437,36.8,71200.64,0.0,-0.93544,6e-05,7.2146]
[1780356490465,36.79,71203.62,0.0,-0.93527,6e-05,7.22913]
[1780356493486,36.79,71192.8,0.0,-0.93593,6e-05,7.17075]
[1780356494493,36.79,71189.32,0.0,-0.93614,6e-05,7.15211]
[1780356495500,36.79,71186.95,0.0,-0.93629,6e-05,7.13938]
[1780356497514,36.79,71184.42,0.0,-0.93644,6e-05,7.12564]
[1780356502549,36.79,71181.48,0.0,-0.93662,6e-05,7.10924]
[1780356504563,36.79,71178.92,0.0,-0.93678,6e-05,7.09546]
[1780356505570,36.79,71176.24,0.0,-0.93694,6e-05,7.08125]
[1780356506576,36.79,71178.98,0.0,-0.93678,6e-05,7.09552]
[1780356507584,36.79,71181.79,0.0,-0.93661,6e-05,7.11015]
[1780356511612,36.79,71183.18,0.0,-0.93657,6e-05,7.11327]
[1780356512619,36.79,71184.72,0.0,-0.93648,6e-05,7.1212]
[1780356516653,36.78,71184.85,0.0,-0.93648,6e-05,7.12114]
[1780356517660,36.78,71185.34,0.0,-0.93645,6e-05,7.12353]
[1780356522699,36.78,71186.45,0.0,-0.9364,6e-05,7.1284]
[1780356527869,36.78,71187.06,0.0,-0.93637,6e-05,7.13076]
[1780356529747,36.78,71183.91,0.0,-0.93657,6e-05,7.11353]
[1780356534783,36.78,71184.43,0.0,-0.93655,6e-05,7.11529]
[1780356538810,36.77,71187.96,0.0,-0.93635,6e-05,7.13293]
[1780356539818,36.77,71190.74,0.0,-0.93619,6e-05,7.14738]
[1780356541832,36.77,71185.03,0.0,-0.93653,6e-05,7.11678]
[1780356544853,36.77,71183.3,0.0,-0.93664,6e-05,7.10709]
[1780356549888,36.77,71182.43,0.0,-0.9367,6e-05,7.10163]
[1780356553916,36.77,71183.93,0.0,-0.93662,6e-05,7.10883]
[1780356559957,36.76,71183.6,0.0,-0.93665,6e-05,7.10597]
[1780356561421,36.76,71184.1,0.0,-0.93662,6e-05,7.10841]
[1780356561687,36.76,71184.1,0.0,-0.93662,6e-05,7.10841]
[1780356561972,36.76,71179.04,0.0,-0.93693,6e-05,7.08161]
[1780356562979,36.76,71171.34,0.0,-0.93738,6e-05,7.04109]
[1780356563986,36.76,71169.87,0.0,-0.93747,6e-05,7.03331]
[1780356567007,36.76,71173.21,0.0,-0.93727,6e-05,7.05057]
[1780356567284,36.76,71173.21,0.0,-0.93727,6e-05,7.05057]
[1780356567336,36.76,71173.21,0.0,-0.93727,6e-05,7.05057]
[1780356571179,36.76,71171.35,0.0,-0.93741,6e-05,7.03698]
[1780356571220,36.76,71171.35,0.0,-0.93741,6e-05,7.03698]
[1780356571231,36.76,71171.35,0.0,-0.93741,6e-05,7.03698]
[1780356572042,36.76,71171.17,0.0,-0.93743,6e-05,7.03596]
[1780356574594,36.76,71171.1,0.0,-0.93743,6e-05,7.03553]
[1780356574719,36.76,71171.1,0.0,-0.93743,6e-05,7.03553]
[1780356574820,36.76,71171.35,0.0,-0.93742,6e-05,7.03677]
[1780356580098,36.76,71169.52,0.0,-0.93753,6e-05,7.02689]
[1780356584687,36.76,71168.83,0.0,-0.93757,6e-05,7.02315]
[1780356584721,36.76,71168.83,0.0,-0.93757,6e-05,7.02315]
[1780356584739,36.76,71168.83,0.0,-0.93757,6e-05,7.02315]
[1780356584822,36.76,71168.58,0.0,-0.93758,6e-05,7.0218]
[1780356590092,36.76,71168.12,0.0,-0.93761,6e-05,7.01926]
[1780356590220,36.76,71168.12,0.0,-0.93761,6e-05,7.01926]
[1780356590321,36.76,71168.12,0.0,-0.93761,6e-05,7.0192]
[1780356594197,36.76,71163.07,0.0,-0.93791,6e-05,6.99275]
[1780356596212,36.76,71159.46,0.0,-0.93812,6e-05,6.97399]
[1780356601248,36.76,71160.96,0.0,-0.93803,6e-05,6.98212]
[1780356604583,36.76,71163.29,0.0,-0.93789,6e-05,6.99434]
[1780356604636,36.76,71163.29,0.0,-0.93789,6e-05,6.99434]
[1780356604720,36.76,71163.29,0.0,-0.93789,6e-05,6.99434]
[1780356604785,36.76,71163.61,0.0,-0.93787,6e-05,6.99603]
[1780356610310,36.76,71163.97,0.0,-0.93785,6e-05,6.99807]
[1780356613288,36.76,71163.48,0.0,-0.93788,6e-05,6.99556]
[1780356613336,36.76,71163.48,0.0,-0.93788,6e-05,6.99556]
[1780356613469,36.76,71163.48,0.0,-0.93788,6e-05,6.99556]
[1780356613570,36.76,71163.42,0.0,-0.93788,6e-05,6.99528]
[1780356618001,36.76,71163.37,0.0,-0.93788,6e-05,6.99511]
[1780356618074,36.76,71162.67,0.0,-0.93792,6e-05,6.99154]
[1780356618220,36.76,71162.67,0.0,-0.93792,6e-05,6.99154]
[1780356623400,36.76,71162.73,0.0,-0.93792,6e-05,6.99211]
[1780356626132,36.76,71162.15,0.0,-0.93795,6e-05,6.98918]
[1780356626141,36.76,71162.15,0.0,-0.93795,6e-05,6.98918]
[1780356626222,36.76,71162.15,0.0,-0.93795,6e-05,6.98918]
[1780356626421,36.76,71162.31,0.0,-0.93794,6e-05,6.99006]
[1780356631456,36.76,71162.13,0.0,-0.93798,6e-05,6.98585]
[1780356636492,36.76,71161.31,0.0,-0.93802,6e-05,6.98186]
[1780356637373,36.76,71161.31,0.0,-0.93802,6e-05,6.98186]
[1780356637425,36.76,71161.31,0.0,-0.93802,6e-05,6.98186]
[1780356637471,36.76,71161.31,0.0,-0.93802,6e-05,6.98186]
[1780356637474,36.76,71161.31,0.0,-0.93802,6e-05,6.98192]
[1780356642535,36.76,71161.79,0.0,-0.93799,6e-05,6.98472]
[1780356644382,36.77,71161.39,0.0,-0.93801,6e-05,6.9827]
[1780356644431,36.77,71161.39,0.0,-0.93801,6e-05,6.9827]
[1780356644473,36.77,71161.39,0.0,-0.93801,6e-05,6.9827]
[1780356644549,36.77,71162.0,0.0,-0.93797,6e-05,6.98595]
[1780356649697,36.77,71163.2,0.0,-0.9379,6e-05,6.99246]
[1780356649721,36.77,71163.2,0.0,-0.9379,6e-05,6.99246]
[1780356649799,36.77,71163.23,0.0,-0.9379,6e-05,6.99266]
[1780356651598,36.77,71167.83,0.0,-0.93763,6e-05,7.01676]
[1780356653547,36.77,71166.79,0.0,-0.93769,6e-05,7.01134]
[1780356653599,36.77,71166.79,0.0,-0.93769,6e-05,7.01134]
[1780356653720,36.77,71166.79,0.0,-0.93769,6e-05,7.01134]
[1780356653820,36.77,71166.75,0.0,-0.93769,6e-05,7.01115]
[1780356658602,36.77,71166.09,0.0,-0.93773,6e-05,7.00774]
[1780356658654,36.77,71166.09,0.0,-0.93773,6e-05,7.00774]
[1780356658720,36.77,71166.09,0.0,-0.93773,6e-05,7.00774]
[1780356658821,36.77,71166.09,0.0,-0.93773,6e-05,7.00775]
[1780356662677,36.77,71169.52,0.0,-0.93753,6e-05,7.0257]
[1780356663919,36.77,71169.52,0.0,-0.93753,6e-05,7.0257]
[1780356663971,36.77,71169.52,0.0,-0.93753,6e-05,7.0257]
[1780356664072,36.77,71170.46,0.0,-0.93748,6e-05,7.03057]
[1780356664219,36.77,71170.46,0.0,-0.93748,6e-05,7.03057]
[1780356669726,36.77,71177.31,0.0,-0.93707,6e-05,7.06632]
[1780356670411,36.77,71177.31,0.0,-0.93707,6e-05,7.06632]
[1780356670418,36.77,71177.31,0.0,-0.93707,6e-05,7.06632]
[1780356670471,36.77,71177.31,0.0,-0.93707,6e-05,7.06632]
[1780356670734,36.77,71181.78,0.0,-0.93681,6e-05,7.08973]
[1780356673756,36.77,71188.38,0.0,-0.93643,6e-05,7.12415]
[1780356674680,36.77,71188.38,0.0,-0.93643,6e-05,7.12415]
[1780356674704,36.77,71188.38,0.0,-0.93643,6e-05,7.12415]
[1780356674720,36.77,71188.38,0.0,-0.93643,6e-05,7.12415]
[1780356674763,36.76,71189.25,0.0,-0.93638,6e-05,7.12861]
[1780356682819,36.76,71179.66,0.0,-0.93696,6e-05,7.07689]
[1780356683826,36.76,71176.36,0.0,-0.93715,6e-05,7.05942]
[1780356684833,36.76,71176.24,0.0,-0.93716,6e-05,7.0587]
[1780356686847,36.76,71169.41,0.0,-0.93756,6e-05,7.02283]
[1780356687214,36.76,71169.41,0.0,-0.93756,6e-05,7.02283]
[1780356687221,36.76,71169.41,0.0,-0.93756,6e-05,7.02283]
[1780356687266,36.76,71169.41,0.0,-0.93756,6e-05,7.02283]
[1780356687853,36.76,71165.88,0.0,-0.93777,6e-05,7.00436]
[1780356690975,36.76,71166.27,0.0,-0.93775,6e-05,7.0064]
[1780356691076,36.76,71166.35,0.0,-0.93777,6e-05,7.00341]
[1780356691219,36.76,71166.35,0.0,-0.93777,6e-05,7.00341]
[1780356692890,36.76,71163.25,0.0,-0.93795,6e-05,6.98727]
[1780356695427,36.76,71164.35,0.0,-0.93788,6e-05,6.99313]
[1780356695469,36.76,71164.35,0.0,-0.93788,6e-05,6.99313]
[1780356695479,36.76,71164.35,0.0,-0.93788,6e-05,6.99313]
[1780356696052,36.76,71164.35,0.0,-0.93788,6e-05,6.99313]
[1780356696076,36.76,71164.01,0.0,-0.9379,6e-05,6.9915]
[1780356696220,36.76,71164.01,0.0,-0.9379,6e-05,6.9915]
[1780356700940,36.76,71162.34,0.0,-0.938,6e-05,6.98303]
[1780356700971,36.76,71162.34,0.0,-0.938,6e-05,6.98303]
[1780356700992,36.76,71162.34,0.0,-0.938,6e-05,6.98303]
[1780356701042,36.76,71161.55,0.0,-0.93804,6e-05,6.9791]
[1780356702231,36.76,71161.76,0.0,-0.93803,6e-05,6.98029]
[1780356702469,36.76,71161.76,0.0,-0.93803,6e-05,6.98029]
[1780356702961,36.76,71162.12,0.0,-0.938,6e-05,6.98227]
[1780356707996,36.76,71162.14,0.0,-0.938,6e-05,6.98283]
[1780356711017,36.77,71156.29,0.0,-0.93833,6e-05,6.95267]
[1780356712024,36.77,71152.43,0.0,-0.93856,6e-05,6.93277]
[1780356712798,36.77,71152.43,0.0,-0.93856,6e-05,6.93277]
[1780356712802,36.77,71152.43,0.0,-0.93856,6e-05,6.93277]
[1780356712973,36.77,71152.43,0.0,-0.93856,6e-05,6.93277]
[1780356713031,36.77,71151.91,0.0,-0.93858,6e-05,6.93025]
[1780356717251,36.77,71150.64,0.0,-0.93865,6e-05,6.92439]
[1780356717302,36.77,71150.64,0.0,-0.93865,6e-05,6.92439]
[1780356717471,36.77,71150.64,0.0,-0.93865,6e-05,6.92439]
[1780356717753,36.77,71150.64,0.0,-0.93865,6e-05,6.92439]
[1780356719073,36.77,71147.81,0.0,-0.93881,6e-05,6.9101]
[1780356721091,36.77,71140.73,0.0,-0.93921,6e-05,6.87392]
[1780356724113,36.77,71136.51,0.0,-0.93945,6e-05,6.8527]
[1780356726128,36.77,71141.28,0.0,-0.93917,6e-05,6.87789]
[1780356727134,36.77,71146.86,0.0,-0.93884,6e-05,6.90731]
[1780356728802,36.77,71147.71,0.0,-0.93879,6e-05,6.91193]
[1780356728854,36.77,71147.71,0.0,-0.93879,6e-05,6.91193]
[1780356729148,36.77,71148.3,0.0,-0.93875,6e-05,6.91519]
[1780356731162,36.77,71156.46,0.0,-0.93828,6e-05,6.95775]
[1780356732169,36.78,71162.96,0.0,-0.9379,6e-05,6.99193]
[1780356733175,36.78,71167.39,0.0,-0.93764,6e-05,7.01513]
[1780356734799,36.78,71167.55,0.0,-0.93763,6e-05,7.01601]
[1780356734958,36.78,71167.55,0.0,-0.93763,6e-05,7.01601]
[1780356735019,36.78,71167.55,0.0,-0.93763,6e-05,7.01601]
[1780356735190,36.78,71168.88,0.0,-0.93755,6e-05,7.02301]
[1780356736965,36.78,71169.15,0.0,-0.93753,6e-05,7.02445]
[1780356737204,36.78,71170.66,0.0,-0.93744,6e-05,7.03238]
[1780356741521,36.78,71172.28,0.0,-0.93735,6e-05,7.04087]
[1780356745064,36.78,71170.91,0.0,-0.93743,6e-05,7.03371]
[1780356745114,36.78,71170.91,0.0,-0.93743,6e-05,7.03371]
[1780356745165,36.78,71170.39,0.0,-0.93746,6e-05,7.03101]
[1780356747274,36.78,71174.53,0.0,-0.93722,6e-05,7.05271]
[1780356749636,36.78,71176.66,0.0,-0.93709,6e-05,7.06385]
[1780356755330,36.77,71180.07,0.0,-0.93692,6e-05,7.07782]
[1780356760441,36.77,71179.9,0.0,-0.93693,6e-05,7.07678]
[1780356761372,36.77,71185.4,0.0,-0.93661,6e-05,7.10536]
[1780356763704,36.77,71186.61,0.0,-0.93654,6e-05,7.11161]
[1780356763756,36.77,71186.61,0.0,-0.93654,6e-05,7.11161]
[1780356763779,36.77,71187.64,0.0,-0.93648,6e-05,7.11689]
[1780356771442,36.77,71184.93,0.0,-0.93666,6e-05,7.10153]
[1780356776477,36.77,71184.83,0.0,-0.93667,6e-05,7.10039]
[1780356781512,36.77,71183.89,0.0,-0.93673,6e-05,7.09482]
[1780356784533,36.77,71179.18,0.0,-0.93701,6e-05,7.06974]
[1780356789568,36.77,71178.87,0.0,-0.93704,6e-05,7.06775]
[1780356794603,36.77,71181.57,0.0,-0.93688,6e-05,7.08153]
[1780356800645,36.76,71183.85,0.0,-0.93675,6e-05,7.09283]
[1780356805683,36.76,71186.45,0.0,-0.93661,6e-05,7.10584]
[1780356806690,36.76,71198.27,0.0,-0.93591,6e-05,7.16807]
[1780356807697,36.76,71198.24,0.0,-0.93591,6e-05,7.16767]
[1780356813739,36.76,71200.63,0.0,-0.93582,6e-05,7.17522]
[1780356815753,36.76,71205.78,0.0,-0.93551,6e-05,7.20199]
[1780356817767,36.76,71209.01,0.0,-0.93533,6e-05,7.21853]
[1780356822802,36.75,71213.51,0.0,-0.93507,6e-05,7.24084]
[1780356827838,36.75,71219.3,0.0,-0.93475,6e-05,7.26989]
[1780356831845,36.75,71220.97,0.0,-0.93466,6e-05,7.27761]
[1780356831851,36.75,71220.97,0.0,-0.93466,6e-05,7.27761]
[1780356831866,36.75,71221.05,0.0,-0.93466,6e-05,7.27764]
[1780356836901,36.74,71223.39,0.0,-0.93454,6e-05,7.28807]
[1780356839002,36.74,71223.42,0.0,-0.93454,6e-05,7.28781]
[1780356839153,36.74,71223.42,0.0,-0.93454,6e-05,7.28781]
[1780356841935,36.74,71219.78,0.0,-0.93478,6e-05,7.2667]
[1780356845818,36.73,71219.89,0.0,-0.93479,6e-05,7.26613]
[1780356845870,36.73,71219.89,0.0,-0.93479,6e-05,7.26613]
[1780356845965,36.73,71220.7,0.0,-0.93475,6e-05,7.27007]
[1780356850817,36.73,71221.35,0.0,-0.93472,6e-05,7.27198]
[1780356856557,36.73,71220.05,0.0,-0.93483,6e-05,7.26308]
[1780356856603,36.73,71220.05,0.0,-0.93483,6e-05,7.26308]
[1780356857044,36.72,71220.82,0.0,-0.93479,6e-05,7.26643]
[1780356862079,36.72,71223.16,0.0,-0.93467,6e-05,7.27698]
[1780356863796,36.72,71223.04,0.0,-0.93468,6e-05,7.27594]
[1780356864251,36.72,71223.04,0.0,-0.93468,6e-05,7.27594]
[1780356864312,36.72,71226.24,0.0,-0.9345,6e-05,7.29224]
[1780356865099,36.72,71230.9,0.0,-0.93421,6e-05,7.31718]
[1780356866107,36.72,71236.78,0.0,-0.93386,6e-05,7.3483]
[1780356868121,36.71,71238.63,0.0,-0.93376,6e-05,7.35725]
[1780356872149,36.71,71235.55,0.0,-0.934,6e-05,7.33498]
[1780356875172,36.71,71229.0,0.0,-0.93441,6e-05,7.29839]
[1780356880215,36.7,71233.58,0.0,-0.93416,6e-05,7.32074]
[1780356885250,36.7,71235.58,0.0,-0.93407,6e-05,7.3287]
[1780356891292,36.69,71237.66,0.0,-0.93398,6e-05,7.33695]
[1780356896327,36.68,71235.64,0.0,-0.93413,6e-05,7.32373]
[1780356901365,36.68,71236.26,0.0,-0.93412,6e-05,7.32474]
[1780356902372,36.68,71244.9,0.0,-0.93359,6e-05,7.37073]
[1780356903380,36.68,71253.64,0.0,-0.93306,6e-05,7.41736]
[1780356904401,36.68,71257.83,0.0,-0.93281,6e-05,7.43941]
[1780356905402,36.67,71248.86,0.0,-0.93337,6e-05,7.39029]
[1780356906409,36.67,71244.03,0.0,-0.93367,6e-05,7.36369]
[1780356909430,36.67,71246.98,0.0,-0.93351,6e-05,7.378]
[1780356914466,36.66,71246.0,0.0,-0.9336,6e-05,7.37]
[1780356918493,36.66,71243.2,0.0,-0.9338,6e-05,7.35283]
[1780356923529,36.65,71242.59,0.0,-0.93387,6e-05,7.34706]
[1780356928564,36.65,71244.23,0.0,-0.93379,6e-05,7.35342]
[1780356933599,36.64,71246.62,0.0,-0.93371,6e-05,7.36019]
[1780356936620,36.64,71249.54,0.0,-0.93354,6e-05,7.3744]
[1780356940648,36.63,71244.67,0.0,-0.93387,6e-05,7.34607]
[1780356946690,36.63,71246.05,0.0,-0.93382,6e-05,7.35056]
[1780356951725,36.62,71245.53,0.0,-0.93388,6e-05,7.34529]
[1780356956759,36.62,71245.33,0.0,-0.93392,6e-05,7.34182]
[1780356961795,36.61,71245.78,0.0,-0.93392,6e-05,7.34187]
[1780356966830,36.61,71245.98,0.0,-0.93393,6e-05,7.34058]
[1780356967836,36.61,71234.64,0.0,-0.93463,6e-05,7.27919]
[1780356968844,36.61,71225.02,0.0,-0.93522,6e-05,7.22736]
[1780356969851,36.61,71224.62,0.0,-0.93525,6e-05,7.22493]
[1780356974887,36.6,71225.7,0.0,-0.9352,6e-05,7.2292]
[1780356980928,36.6,71228.99,0.0,-0.93502,6e-05,7.24496]
[1780356981935,36.6,71235.14,0.0,-0.93465,6e-05,7.27755]
[1780356983950,36.6,71237.15,0.0,-0.93454,6e-05,7.28755]
[1780356988984,36.59,71237.37,0.0,-0.93455,6e-05,7.28673]
[1780356994021,36.59,71236.1,0.0,-0.93468,6e-05,7.27435]
[1780356995027,36.59,71232.07,0.0,-0.93493,6e-05,7.25239]
[1780356997059,36.58,71242.29,0.0,-0.93431,6e-05,7.30651]
[1780356998065,36.58,71247.18,0.0,-0.93402,6e-05,7.33239]
[1780357003101,36.58,71248.45,0.0,-0.93397,6e-05,7.33691]
[1780357006123,36.58,71269.34,0.0,-0.93269,6e-05,7.44854]
[1780357007129,36.57,71278.76,0.0,-0.93211,6e-05,7.49918]
[1780357008136,36.57,71277.43,0.0,-0.93219,6e-05,7.49211]
[1780357013171,36.57,71277.18,0.0,-0.93222,6e-05,7.48931]
[1780357018229,36.57,71290.7,0.0,-0.93139,6e-05,7.56176]
[1780357019235,36.57,71317.5,0.0,-0.92968,6e-05,7.70909]
[1780357019649,36.57,71317.5,0.0,-0.92968,6e-05,7.70909]
[1780357020240,36.57,71320.61,0.0,-0.92949,6e-05,7.72592]
[1780357021329,36.57,71320.61,0.0,-0.92949,6e-05,7.72592]
[1780357021412,36.57,71320.56,0.0,-0.92949,6e-05,7.72531]
[1780357022221,36.57,71320.56,0.0,-0.92949,6e-05,7.72531]
[1780357022258,36.57,71318.33,0.0,-0.92964,6e-05,7.71296]
[1780357023444,36.57,71318.33,0.0,-0.92964,6e-05,7.71296]
[1780357024272,36.57,71312.93,0.0,-0.92999,6e-05,7.68275]
[1780357028301,36.56,71318.16,0.0,-0.92966,6e-05,7.71126]
[1780357029308,36.56,71321.27,0.0,-0.92946,6e-05,7.72837]
[1780357031322,36.56,71326.87,0.0,-0.9291,6e-05,7.75913]
[1780357032071,36.56,71326.87,0.0,-0.9291,6e-05,7.75913]
[1780357033235,36.56,71328.04,0.0,-0.92903,6e-05,7.76546]
[1780357034354,36.56,71345.8,0.0,-0.92787,7e-05,7.86408]
[1780357035362,36.56,71369.88,0.0,-0.92628,7e-05,7.99922]
[1780357035943,36.56,71369.88,0.0,-0.92628,7e-05,7.99922]
[1780357036090,36.56,71369.88,0.0,-0.92628,7e-05,7.99922]
[1780357036100,36.56,71369.88,0.0,-0.92628,7e-05,7.99922]
[1780357036369,36.56,71375.6,0.0,-0.9259,7e-05,8.03117]
[1780357036639,36.56,71375.6,0.0,-0.9259,7e-05,8.03117]
[1780357037379,36.56,71375.6,0.0,-0.9259,7e-05,8.03117]
[1780357037436,36.56,71376.47,0.0,-0.92585,7e-05,8.03566]
[1780357040396,36.56,71380.68,0.0,-0.92557,7e-05,8.059]
[1780357042410,36.56,71392.84,0.0,-0.92476,7e-05,8.12754]
[1780357043417,36.56,71404.98,0.0,-0.92394,7e-05,8.19653]
[1780357044424,36.56,71414.89,0.0,-0.92326,7e-05,8.25292]
[1780357045431,36.56,71419.88,0.0,-0.92293,7e-05,8.28109]
[1780357046438,36.55,71423.64,0.0,-0.92267,7e-05,8.30214]
[1780357047445,36.55,71423.4,0.0,-0.92271,7e-05,8.29947]
[1780357049460,36.55,71427.85,0.0,-0.9224,7e-05,8.32466]
[1780357051045,36.55,71428.03,0.0,-0.92239,7e-05,8.32544]
[1780357053488,36.55,71421.84,0.0,-0.92286,7e-05,8.28524]
[1780357054495,36.55,71418.48,0.0,-0.9231,7e-05,8.26573]
[1780357055502,36.55,71421.48,0.0,-0.92289,7e-05,8.28298]
[1780357056509,36.55,71426.38,0.0,-0.92256,7e-05,8.31041]
[1780357057516,36.53,71421.65,0.0,-0.92297,7e-05,8.27664]
[1780357062561,36.52,71424.8,0.0,-0.92283,7e-05,8.2885]
[1780357066241,36.51,71423.53,0.0,-0.92294,7e-05,8.27905]
[1780357066294,36.51,71423.53,0.0,-0.92294,7e-05,8.27905]
[1780357066343,36.51,71425.33,0.0,-0.92283,7e-05,8.28845]
[1780357070466,36.51,71427.26,0.0,-0.92274,7e-05,8.29613]
[1780357070518,36.51,71427.26,0.0,-0.92274,7e-05,8.29613]
[1780357069619,36.5,71431.79,0.0,-0.92242,7e-05,8.32214]
[1780357070938,36.5,71434.14,0.0,-0.92226,7e-05,8.33556]
[1780357072640,36.5,71454.95,0.0,-0.92081,7e-05,8.45584]
[1780357073647,36.5,71451.25,0.0,-0.92108,7e-05,8.43396]
[1780357074654,36.5,71447.79,0.0,-0.92132,7e-05,8.41354]
[1780357078743,36.5,71448.56,0.0,-0.92128,7e-05,8.41715]
[1780357078779,36.5,71448.56,0.0,-0.92128,7e-05,8.41715]
[1780357078844,36.5,71445.77,0.0,-0.92148,7e-05,8.40067]
[1780357080696,36.5,71439.43,0.0,-0.92193,7e-05,8.36341]
[1780357082710,36.5,71429.89,0.0,-0.9226,7e-05,8.30788]
[1780357083717,36.5,71434.43,0.0,-0.92228,7e-05,8.33397]
[1780357085670,36.5,71437.1,0.0,-0.9221,7e-05,8.34924]
[1780357085723,36.5,71437.1,0.0,-0.9221,7e-05,8.34924]
[1780357085734,36.5,71436.93,0.0,-0.92211,7e-05,8.34807]
[1780357089571,36.5,71436.88,0.0,-0.92212,7e-05,8.34743]
[1780357089625,36.5,71437.26,0.0,-0.9221,7e-05,8.34944]
[1780357091870,36.49,71436.67,0.0,-0.92214,7e-05,8.34567]
[1780357091873,36.49,71443.64,0.0,-0.92166,7e-05,8.38585]
[1780357092780,36.49,71455.75,0.0,-0.92081,7e-05,8.4561]
[1780357093786,36.49,71457.37,0.0,-0.9207,7e-05,8.46534]
[1780357095474,36.49,71457.37,0.0,-0.9207,7e-05,8.46534]
[1780357095561,36.49,71457.37,0.0,-0.9207,7e-05,8.46534]
[1780357095529,36.49,71457.44,0.0,-0.9207,7e-05,8.46533]
[1780357095801,36.49,71456.65,0.0,-0.92075,7e-05,8.46073]
[1780357097815,36.49,71449.75,0.0,-0.92124,7e-05,8.4202]
[1780357098667,36.49,71449.75,0.0,-0.92124,7e-05,8.4202]
[1780357098719,36.49,71449.75,0.0,-0.92124,7e-05,8.4202]
[1780357098822,36.49,71448.3,0.0,-0.92135,7e-05,8.41164]
[1780357099829,36.49,71445.41,0.0,-0.92155,7e-05,8.39474]
[1780357100836,36.49,71451.89,0.0,-0.9211,7e-05,8.43236]
[1780357101843,36.49,71461.31,0.0,-0.92043,7e-05,8.48695]
[1780357102851,36.49,71461.81,0.0,-0.9204,7e-05,8.48962]
[1780357103834,36.49,71461.81,0.0,-0.9204,7e-05,8.48962]
[1780357103885,36.49,71461.81,0.0,-0.9204,7e-05,8.48962]
[1780357109049,36.49,71459.47,0.0,-0.92058,7e-05,8.47478]
[1780357109100,36.49,71459.47,0.0,-0.92058,7e-05,8.47478]
[1780357109302,36.49,71453.84,0.0,-0.92098,7e-05,8.44178]
[1780357110779,36.49,71453.2,0.0,-0.92103,7e-05,8.43788]
[1780357110862,36.49,71453.2,0.0,-0.92103,7e-05,8.43788]
[1780357111913,36.49,71458.72,0.0,-0.92068,7e-05,8.46587]
[1780357114557,36.49,71460.95,0.0,-0.92052,7e-05,8.47864]
[1780357114569,36.49,71460.95,0.0,-0.92052,7e-05,8.47864]
[1780357114759,36.49,71461.44,0.0,-0.92049,7e-05,8.48126]
[1780357114780,36.49,71461.44,0.0,-0.92049,7e-05,8.48126]
[1780357114935,36.49,71459.19,0.0,-0.92065,7e-05,8.46791]
[1780357119374,36.48,71456.95,0.0,-0.92082,7e-05,8.45423]
[1780357119478,36.48,71456.95,0.0,-0.92082,7e-05,8.45423]
[1780357119580,36.48,71457.03,0.0,-0.92082,7e-05,8.4543]
[1780357120977,36.48,71461.15,0.0,-0.92053,7e-05,8.47809]
[1780357121773,36.48,71461.15,0.0,-0.92053,7e-05,8.47809]
[1780357121823,36.48,71461.15,0.0,-0.92053,7e-05,8.47809]
[1780357126339,36.48,71460.46,0.0,-0.92059,7e-05,8.47314]
[1780357126608,36.48,71460.46,0.0,-0.92059,7e-05,8.47314]
[1780357126482,36.48,71458.36,0.0,-0.92074,7e-05,8.46067]
[1780357127019,36.48,71455.67,0.0,-0.92093,7e-05,8.44479]
[1780357128436,36.48,71455.67,0.0,-0.92093,7e-05,8.44479]
[1780357128488,36.48,71455.67,0.0,-0.92093,7e-05,8.44479]
[1780357130040,36.48,71448.15,0.0,-0.92147,7e-05,8.40056]
[1780357131764,36.48,71448.9,0.0,-0.92142,7e-05,8.40479]
[1780357131824,36.48,71448.9,0.0,-0.92142,7e-05,8.40479]
[1780357132443,36.48,71448.9,0.0,-0.92142,7e-05,8.40479]
[1780357132490,36.48,71448.9,0.0,-0.92142,7e-05,8.40479]
[1780357132547,36.48,71450.0,0.0,-0.92134,7e-05,8.41093]
[1780357138097,36.48,71449.42,0.0,-0.92139,7e-05,8.40691]
[1780357141091,36.48,71449.36,0.0,-0.9214,7e-05,8.40631]
[1780357141173,36.48,71449.36,0.0,-0.9214,7e-05,8.40631]
[1780357141309,36.48,71453.08,0.0,-0.92114,7e-05,8.42779]
[1780357142609,36.48,71453.08,0.0,-0.92114,7e-05,8.42779]
[1780357142124,36.47,71456.68,0.0,-0.92089,7e-05,8.44858]
[1780357142657,36.47,71456.68,0.0,-0.92089,7e-05,8.44858]
[1780357146826,36.47,71457.27,0.0,-0.92086,7e-05,8.45123]
[1780357152195,36.47,71458.07,0.0,-0.92081,7e-05,8.45466]
[1780357154209,36.47,71460.32,0.0,-0.92066,7e-05,8.46733]
[1780357155216,36.47,71479.2,0.0,-0.91932,7e-05,8.57766]
[1780357155748,36.47,71479.2,0.0,-0.91932,7e-05,8.57766]
[1780357156223,36.47,71475.92,0.0,-0.91956,7e-05,8.5582]
[1780357157512,36.47,71475.92,0.0,-0.91956,7e-05,8.5582]
[1780357157547,36.47,71468.18,0.0,-0.92011,7e-05,8.51271]
[1780357158100,36.47,71468.18,0.0,-0.92011,7e-05,8.51271]
[1780357158237,36.47,71464.55,0.0,-0.92037,7e-05,8.49138]
[1780357159244,36.47,71462.55,0.0,-0.92051,7e-05,8.47961]
[1780357162266,36.47,71452.31,0.0,-0.92124,7e-05,8.41976]
[1780357163273,36.47,71449.68,0.0,-0.92142,7e-05,8.4045]
[1780357168308,36.47,71446.67,0.0,-0.92163,7e-05,8.38729]
[1780357168691,36.47,71446.67,0.0,-0.92163,7e-05,8.38729]
[1780357168744,36.47,71446.67,0.0,-0.92163,7e-05,8.38729]
[1780357169316,36.47,71442.3,0.0,-0.92193,7e-05,8.36203]
[1780357171330,36.47,71437.67,0.0,-0.92229,7e-05,8.3317]
[1780357172337,36.47,71434.95,0.0,-0.92247,7e-05,8.31613]
[1780357173344,36.47,71427.94,0.0,-0.92296,7e-05,8.27587]
[1780357174350,36.47,71424.57,0.0,-0.92319,7e-05,8.25671]
[1780357177956,36.47,71424.6,0.0,-0.92317,7e-05,8.25773]
[1780357178175,36.47,71424.6,0.0,-0.92317,7e-05,8.25773]
[1780357179386,36.47,71416.77,0.0,-0.92371,7e-05,8.21328]
[1780357179952,36.47,71416.77,0.0,-0.92371,7e-05,8.21328]
[1780357180392,36.47,71414.11,0.0,-0.92388,7e-05,8.19837]
[1780357181393,36.47,71414.11,0.0,-0.92388,7e-05,8.19837]
[1780357181399,36.47,71413.69,0.0,-0.92391,7e-05,8.19633]
[1780357183417,36.48,71420.9,0.0,-0.9234,7e-05,8.23845]
[1780357184422,36.48,71427.32,0.0,-0.92296,7e-05,8.2757]
[1780357186460,36.48,71429.03,0.0,-0.92284,7e-05,8.2858]
[1780357186609,36.48,71429.03,0.0,-0.92284,7e-05,8.2858]
[1780357188451,36.48,71422.89,0.0,-0.92325,7e-05,8.25115]
[1780357190385,36.48,71420.79,0.0,-0.92339,7e-05,8.23932]
[1780357190458,36.48,71420.79,0.0,-0.92339,7e-05,8.23932]
[1780357195502,36.48,71419.47,0.0,-0.92346,7e-05,8.23364]
[1780357197452,36.48,71419.82,0.0,-0.92343,7e-05,8.23597]
[1780357197783,36.48,71421.8,0.0,-0.92329,7e-05,8.24767]
[1780357200522,36.49,71423.07,0.0,-0.9232,7e-05,8.25557]
[1780357200574,36.49,71423.07,0.0,-0.9232,7e-05,8.25557]
[1780357200675,36.49,71423.46,0.0,-0.92316,7e-05,8.25837]
[1780357206268,36.49,71425.16,0.0,-0.92303,7e-05,8.2692]
[1780357206318,36.49,71425.16,0.0,-0.92303,7e-05,8.2692]
[1780357208917,36.49,71424.51,0.0,-0.92307,7e-05,8.26621]
[1780357209821,36.49,71424.51,0.0,-0.92307,7e-05,8.26646]
[1780357209872,36.49,71424.51,0.0,-0.92307,7e-05,8.26646]
[1780357210607,36.49,71425.11,0.0,-0.92302,7e-05,8.27017]
[1780357211615,36.49,71434.04,0.0,-0.9224,7e-05,8.32191]
[1780357212622,36.49,71439.03,0.0,-0.92205,7e-05,8.35099]
[1780357213476,36.49,71439.03,0.0,-0.92205,7e-05,8.35099]
[1780357213531,36.49,71439.03,0.0,-0.92205,7e-05,8.35099]
[1780357213630,36.49,71441.2,0.0,-0.9219,7e-05,8.36371]
[1780357216650,36.49,71437.36,0.0,-0.92216,7e-05,8.3419]
[1780357218237,36.49,71435.43,0.0,-0.92229,7e-05,8.33088]
[1780357218288,36.49,71435.43,0.0,-0.92229,7e-05,8.33088]
[1780357222693,36.5,71439.92,0.0,-0.92197,7e-05,8.35754]
[1780357223266,36.5,71439.92,0.0,-0.92197,7e-05,8.35754]
[1780357223327,36.5,71439.92,0.0,-0.92197,7e-05,8.35754]
[1780357223699,36.5,71440.49,0.0,-0.92193,7e-05,8.36095]
[1780357225907,36.5,71441.5,0.0,-0.92186,7e-05,8.36701]
[1780357225954,36.5,71441.5,0.0,-0.92186,7e-05,8.36701]
[1780357230749,36.5,71448.62,0.0,-0.92135,7e-05,8.40872]
[1780357232717,36.5,71448.62,0.0,-0.92135,7e-05,8.40872]
[1780357232770,36.5,71445.56,0.0,-0.9216,7e-05,8.38722]
[1780357234777,36.5,71441.34,0.0,-0.92189,7e-05,8.36301]
[1780357236855,36.5,71441.47,0.0,-0.92188,7e-05,8.36386]
[1780357237581,36.5,71441.47,0.0,-0.92188,7e-05,8.36386]
[1780357237682,36.5,71440.98,0.0,-0.92191,7e-05,8.36124]
[1780357240395,36.5,71439.59,0.0,-0.92201,7e-05,8.3533]
[1780357240402,36.5,71439.59,0.0,-0.92201,7e-05,8.3533]
[1780357240496,36.5,71435.56,0.0,-0.92229,7e-05,8.33012]
[1780357243252,36.5,71435.71,0.0,-0.92227,7e-05,8.3313]
[1780357243302,36.5,71435.71,0.0,-0.92227,7e-05,8.3313]
[1780357243351,36.5,71435.99,0.0,-0.92225,7e-05,8.33307]
[1780357245267,36.5,71435.74,0.0,-0.92227,7e-05,8.33178]
[1780357245296,36.5,71435.74,0.0,-0.92227,7e-05,8.33178]
[1780357245369,36.5,71440.57,0.0,-0.92193,7e-05,8.35986]
[1780357248998,36.5,71443.68,0.0,-0.92171,7e-05,8.3782]
[1780357249044,36.5,71443.68,0.0,-0.92171,7e-05,8.3782]
[1780357252160,36.5,71448.2,0.0,-0.92139,7e-05,8.40459]
[1780357252167,36.5,71448.2,0.0,-0.92139,7e-05,8.40459]
[1780357252216,36.5,71447.7,0.0,-0.92142,7e-05,8.40173]
[1780357253910,36.5,71466.77,0.0,-0.92008,7e-05,8.51279]
[1780357254917,36.5,71476.39,0.0,-0.91939,7e-05,8.56892]
[1780357255924,36.5,71477.16,0.0,-0.91934,7e-05,8.5732]
[1780357258791,36.5,71479.42,0.0,-0.91917,7e-05,8.5868]
[1780357258796,36.5,71479.42,0.0,-0.91917,7e-05,8.5868]
[1780357263981,36.5,71477.12,0.0,-0.91934,7e-05,8.57354]
[1780357268261,36.5,71475.48,0.0,-0.91946,7e-05,8.5633]
[1780357268434,36.5,71475.48,0.0,-0.91946,7e-05,8.5633]
[1780357271815,36.5,71479.93,0.0,-0.91915,7e-05,8.5885]
[1780357271867,36.5,71479.93,0.0,-0.91915,7e-05,8.5885]
[1780357272041,36.5,71479.91,0.0,-0.91916,7e-05,8.58815]
[1780357274086,36.5,71482.05,0.0,-0.91901,7e-05,8.60048]
[1780357274206,36.5,71482.05,0.0,-0.91901,7e-05,8.60048]
[1780357274728,36.5,71482.05,0.0,-0.91901,7e-05,8.60048]
[1780357276069,36.5,71489.71,0.0,-0.91847,7e-05,8.6447]
[1780357278910,36.5,71489.83,0.0,-0.91847,7e-05,8.64477]
[1780357278931,36.5,71489.83,0.0,-0.91847,7e-05,8.64477]
[1780357279090,36.5,71490.61,0.0,-0.91841,7e-05,8.64905]
[1780357280617,36.5,71490.61,0.0,-0.91841,7e-05,8.64905]
[1780357280669,36.5,71490.61,0.0,-0.91841,7e-05,8.64905]
[1780357284758,36.49,71491.33,0.0,-0.91838,7e-05,8.65197]
[1780357287428,36.49,71492.59,0.0,-0.9183,7e-05,8.65842]
[1780357287469,36.49,71492.59,0.0,-0.9183,7e-05,8.65842]
[1780357287521,36.49,71491.39,0.0,-0.91839,7e-05,8.65103]
[1780357290167,36.49,71487.46,0.0,-0.91868,7e-05,8.62697]
[1780357292185,36.49,71483.03,0.0,-0.91904,7e-05,8.59661]
[1780357294198,36.49,71479.68,0.0,-0.91929,7e-05,8.57649]
[1780357295206,36.49,71471.92,0.0,-0.91984,7e-05,8.53085]
[1780357296213,36.48,71470.35,0.0,-0.91996,7e-05,8.52155]
[1780357297675,36.48,71470.35,0.0,-0.91996,7e-05,8.52155]
[1780357297710,36.48,71470.35,0.0,-0.91996,7e-05,8.52155]
[1780357301248,36.48,71464.49,0.0,-0.92038,7e-05,8.48689]
[1780357306283,36.48,71464.35,0.0,-0.92039,7e-05,8.48579]
[1780357310196,36.48,71462.11,0.0,-0.92055,7e-05,8.47256]
[1780357315545,36.48,71463.6,0.0,-0.92045,7e-05,8.48105]
[1780357315559,36.48,71463.6,0.0,-0.92045,7e-05,8.48105]
[1780357315692,36.48,71463.6,0.0,-0.92045,7e-05,8.48094]
[1780357319609,36.48,71464.47,0.0,-0.92039,7e-05,8.48582]
[1780357319708,36.48,71468.2,0.0,-0.92013,7e-05,8.50753]
[1780357322008,36.48,71469.05,0.0,-0.92007,7e-05,8.51227]
[1780357322064,36.48,71469.05,0.0,-0.92007,7e-05,8.51227]
[1780357322395,36.48,71468.43,0.0,-0.92012,7e-05,8.50853]
[1780357324556,36.48,71466.81,0.0,-0.92023,7e-05,8.49896]
[1780357324591,36.48,71466.07,0.0,-0.92029,7e-05,8.49455]
[1780357326432,36.48,71472.59,0.0,-0.91982,7e-05,8.53247]
[1780357327727,36.48,71472.59,0.0,-0.91982,7e-05,8.53247]
[1780357327825,36.48,71474.82,0.0,-0.91967,7e-05,8.54521]
[1780357333481,36.48,71478.1,0.0,-0.91945,7e-05,8.56351]
[1780357335687,36.48,71478.52,0.0,-0.91942,7e-05,8.56578]
[1780357335719,36.48,71478.52,0.0,-0.91942,7e-05,8.56578]
[1780357335791,36.48,71478.52,0.0,-0.91942,7e-05,8.56578]
[1780357335773,36.48,71478.36,0.0,-0.91943,7e-05,8.56445]
[1780357341537,36.47,71477.08,0.0,-0.91954,7e-05,8.55603]
[1780357343356,36.47,71476.84,0.0,-0.91956,7e-05,8.55445]
[1780357343410,36.47,71476.84,0.0,-0.91956,7e-05,8.55445]
[1780357343470,36.47,71476.84,0.0,-0.91956,7e-05,8.55445]
[1780357343552,36.47,71477.5,0.0,-0.91951,7e-05,8.55814]
[1780357348587,36.47,71476.01,0.0,-0.91963,7e-05,8.54854]
[1780357350603,36.47,71467.02,0.0,-0.92027,7e-05,8.49565]
[1780357351531,36.47,71467.02,0.0,-0.92027,7e-05,8.49565]
[1780357351682,36.47,71467.02,0.0,-0.92027,7e-05,8.49565]
[1780357351723,36.47,71467.02,0.0,-0.92027,7e-05,8.49565]
[1780357351784,36.47,71466.42,0.0,-0.92035,7e-05,8.48811]
[1780357357655,36.47,71463.83,0.0,-0.92054,7e-05,8.47268]
[1780357358069,36.47,71463.83,0.0,-0.92054,7e-05,8.47268]
[1780357358120,36.47,71463.83,0.0,-0.92054,7e-05,8.47268]
[1780357358219,36.47,71463.83,0.0,-0.92054,7e-05,8.47268]
[1780357358662,36.47,71463.9,0.0,-0.92053,7e-05,8.47305]
[1780357363698,36.47,71463.15,0.0,-0.92059,7e-05,8.46846]
[1780357368779,36.47,71461.41,0.0,-0.92071,7e-05,8.45816]
[1780357368817,36.47,71461.41,0.0,-0.92071,7e-05,8.45816]
[1780357368873,36.47,71461.48,0.0,-0.92071,7e-05,8.45852]
[1780357368973,36.47,71461.48,0.0,-0.92071,7e-05,8.45852]
[1780357371754,36.47,71457.96,0.0,-0.92096,7e-05,8.43797]
[1780357374628,36.47,71458.05,0.0,-0.92095,7e-05,8.43848]
[1780357374719,36.47,71458.05,0.0,-0.92095,7e-05,8.43848]
[1780357374731,36.47,71458.05,0.0,-0.92095,7e-05,8.43848]
[1780357374820,36.47,71458.44,0.0,-0.92092,7e-05,8.44077]
[1780357379334,36.47,71458.08,0.0,-0.92095,7e-05,8.4387]
[1780357379469,36.47,71458.08,0.0,-0.92095,7e-05,8.4387]
[1780357379810,36.47,71444.73,0.0,-0.92189,7e-05,8.36119]
[1780357380817,36.47,71438.32,0.0,-0.92233,7e-05,8.32422]
[1780357382631,36.47,71438.78,0.0,-0.9223,7e-05,8.32707]
[1780357382722,36.47,71438.78,0.0,-0.9223,7e-05,8.32707]
[1780357382830,36.47,71438.55,0.0,-0.92231,7e-05,8.32592]
[1780357382972,36.47,71438.55,0.0,-0.92231,7e-05,8.32592]
[1780357384351,36.47,71438.48,0.0,-0.92231,7e-05,8.3257]
[1780357384403,36.47,71438.48,0.0,-0.92231,7e-05,8.3257]
[1780357384469,36.47,71438.48,0.0,-0.92231,7e-05,8.3257]
[1780357388248,36.47,71436.37,0.0,-0.92245,7e-05,8.31425]
[1780357388300,36.47,71436.37,0.0,-0.92245,7e-05,8.31425]
[1780357388469,36.47,71436.37,0.0,-0.92245,7e-05,8.31425]
[1780357388873,36.47,71436.3,0.0,-0.92246,7e-05,8.31405]
[1780357391894,36.47,71442.72,0.0,-0.922,7e-05,8.35176]
[1780357393912,36.47,71445.01,0.0,-0.92184,7e-05,8.36528]
[1780357394921,36.47,71445.01,0.0,-0.92184,7e-05,8.36528]
[1780357394971,36.47,71445.01,0.0,-0.92184,7e-05,8.36528]
[1780357395118,36.47,71445.01,0.0,-0.92184,7e-05,8.36528]
[1780357395127,36.47,71447.95,0.0,-0.92163,7e-05,8.38244]
[1780357397876,36.47,71450.8,0.0,-0.92143,7e-05,8.39907]
[1780357397970,36.47,71450.45,0.0,-0.92145,7e-05,8.39711]
[1780357397978,36.47,71450.38,0.0,-0.92146,7e-05,8.39677]
[1780357403982,36.48,71450.42,0.0,-0.92145,7e-05,8.39744]
[1780357405513,36.48,71450.42,0.0,-0.92145,7e-05,8.39744]
[1780357405565,36.48,71450.42,0.0,-0.92145,7e-05,8.39744]
[1780357405719,36.48,71450.42,0.0,-0.92145,7e-05,8.39744]
[1780357405795,36.48,71450.18,0.0,-0.92146,7e-05,8.39611]
[1780357411033,36.48,71450.3,0.0,-0.92148,7e-05,8.39342]
[1780357411943,36.48,71450.3,0.0,-0.92148,7e-05,8.39342]
[1780357411973,36.48,71450.3,0.0,-0.92148,7e-05,8.39342]
[1780357411989,36.48,71450.3,0.0,-0.92148,7e-05,8.39342]
[1780357412040,36.48,71449.84,0.0,-0.92151,7e-05,8.39081]
[1780357413136,36.48,71449.84,0.0,-0.92151,7e-05,8.39081]
[1780357413219,36.48,71449.84,0.0,-0.92151,7e-05,8.39081]
[1780357413237,36.48,71446.35,0.0,-0.92176,7e-05,8.37065]
[1780357418926,36.48,71445.98,0.0,-0.92178,7e-05,8.36896]
[1780357418971,36.48,71446.46,0.0,-0.92174,7e-05,8.37185]
[1780357418977,36.48,71446.46,0.0,-0.92174,7e-05,8.37185]
[1780357419091,36.48,71446.52,0.0,-0.92174,7e-05,8.37231]
[1780357421801,36.48,71447.05,0.0,-0.9217,7e-05,8.37549]
[1780357421902,36.48,71447.01,0.0,-0.9217,7e-05,8.37546]
[1780357421969,36.48,71447.01,0.0,-0.9217,7e-05,8.37546]
[1780357425649,36.48,71447.99,0.0,-0.92163,7e-05,8.38135]
[1780357425695,36.48,71447.99,0.0,-0.92163,7e-05,8.38135]
[1780357425720,36.48,71447.99,0.0,-0.92163,7e-05,8.38135]
[1780357425745,36.48,71448.2,0.0,-0.92161,7e-05,8.38266]
[1780357431176,36.48,71447.87,0.0,-0.92163,7e-05,8.38134]
[1780357436210,36.48,71447.66,0.0,-0.92164,7e-05,8.38064]
[1780357437054,36.48,71447.66,0.0,-0.92164,7e-05,8.38064]
[1780357437106,36.48,71447.66,0.0,-0.92164,7e-05,8.38064]
[1780357437222,36.48,71447.66,0.0,-0.92164,7e-05,8.38064]
[1780357437321,36.48,71443.03,0.0,-0.92196,7e-05,8.35392]
[1780357438225,36.48,71439.77,0.0,-0.92218,7e-05,8.3352]
[1780357442571,36.48,71438.79,0.0,-0.92225,7e-05,8.33007]
[1780357442723,36.48,71438.79,0.0,-0.92225,7e-05,8.33007]
[1780357442921,36.48,71438.79,0.0,-0.92225,7e-05,8.33007]
[1780357442759,36.48,71439.76,0.0,-0.92218,7e-05,8.33585]
[1780357445224,36.48,71439.67,0.0,-0.92218,7e-05,8.33567]
[1780357445274,36.49,71439.83,0.0,-0.92217,7e-05,8.33677]
[1780357452323,36.49,71439.83,0.0,-0.92215,7e-05,8.33791]
[1780357453719,36.49,71439.83,0.0,-0.92215,7e-05,8.33791]
[1780357453767,36.49,71439.83,0.0,-0.92215,7e-05,8.33791]
[1780357453971,36.49,71439.83,0.0,-0.92215,7e-05,8.33791]
[1780357453868,36.49,71439.83,0.0,-0.92215,7e-05,8.33822]
[1780357454337,36.49,71439.61,0.0,-0.92216,7e-05,8.33695]
[1780357457923,36.49,71438.65,0.0,-0.92223,7e-05,8.33173]
[1780357457970,36.49,71438.65,0.0,-0.92223,7e-05,8.33173]
[1780357457978,36.49,71436.33,0.0,-0.92238,7e-05,8.31867]
[1780357458461,36.49,71436.33,0.0,-0.92238,7e-05,8.31867]
[1780357458505,36.49,71439.55,0.0,-0.92216,7e-05,8.33728]
[1780357461221,36.49,71441.83,0.0,-0.922,7e-05,8.35076]
[1780357461386,36.49,71441.76,0.0,-0.922,7e-05,8.35049]
[1780357465734,36.49,71441.74,0.0,-0.922,7e-05,8.35078]
[1780357465786,36.49,71441.74,0.0,-0.922,7e-05,8.35078]
[1780357465969,36.49,71441.74,0.0,-0.922,7e-05,8.35078]
[1780357465887,36.49,71439.64,0.0,-0.92214,7e-05,8.33877]
[1780357466421,36.49,71437.32,0.0,-0.9223,7e-05,8.32551]
[1780357468920,36.49,71436.72,0.0,-0.92234,7e-05,8.32222]
[1780357468971,36.49,71436.72,0.0,-0.92234,7e-05,8.32222]
[1780357468968,36.49,71429.15,0.0,-0.92286,7e-05,8.27898]
[1780357469442,36.49,71426.28,0.0,-0.92306,7e-05,8.26245]
[1780357470901,36.49,71426.28,0.0,-0.92306,7e-05,8.26245]
[1780357471223,36.49,71426.67,0.0,-0.92303,7e-05,8.26497]
[1780357471456,36.49,71426.03,0.0,-0.9231,7e-05,8.25779]
[1780357473470,36.5,71422.56,0.0,-0.92333,7e-05,8.23839]
[1780357474518,36.5,71422.56,0.0,-0.92333,7e-05,8.23839]
[1780357474570,36.5,71422.56,0.0,-0.92333,7e-05,8.23839]
[1780357474583,36.5,71423.03,0.0,-0.9233,7e-05,8.24139]
[1780357475221,36.5,71423.03,0.0,-0.9233,7e-05,8.24139]
[1780357479512,36.5,71413.53,0.0,-0.92393,7e-05,8.18809]
[1780357480519,36.5,71408.23,0.0,-0.92429,7e-05,8.15844]
[1780357483540,36.5,71411.09,0.0,-0.92408,7e-05,8.17605]
[1780357485554,36.5,71414.88,0.0,-0.92381,7e-05,8.19851]
[1780357486561,36.51,71418.17,0.0,-0.92358,7e-05,8.21772]
[1780357491596,36.51,71419.95,0.0,-0.92344,7e-05,8.22945]
[1780357496631,36.51,71420.01,0.0,-0.92342,7e-05,8.2312]
[1780357498645,36.51,71423.53,0.0,-0.92317,7e-05,8.25196]
[1780357501666,36.51,71426.61,0.0,-0.92295,7e-05,8.27038]
[1780357502673,36.51,71431.73,0.0,-0.92259,7e-05,8.30008]
[1780357505694,36.52,71434.34,0.0,-0.9224,7e-05,8.3156]
[1780357506702,36.52,71440.25,0.0,-0.92199,7e-05,8.34988]
[1780357507323,36.52,71440.25,0.0,-0.92199,7e-05,8.34988]
[1780357509722,36.52,71445.53,0.0,-0.92162,7e-05,8.38066]
[1780357510731,36.52,71451.73,0.0,-0.92118,7e-05,8.41665]
[1780357512743,36.52,71452.81,0.0,-0.92111,7e-05,8.42285]
[1780357513224,36.52,71452.81,0.0,-0.92111,7e-05,8.42285]
[1780357513750,36.52,71452.46,0.0,-0.92113,7e-05,8.42078]
[1780357517778,36.52,71447.63,0.0,-0.92147,7e-05,8.39259]
[1780357518785,36.52,71435.43,0.0,-0.92233,7e-05,8.32201]
[1780357519792,36.52,71435.04,0.0,-0.92235,7e-05,8.31986]
[1780357520800,36.52,71431.13,0.0,-0.92262,7e-05,8.29742]
[1780357522813,36.52,71428.42,0.0,-0.92281,7e-05,8.28211]
[1780357527849,36.52,71428.34,0.0,-0.9228,7e-05,8.28248]
[1780357529862,36.52,71421.58,0.0,-0.92326,7e-05,8.24393]
[1780357534898,36.52,71421.68,0.0,-0.92327,7e-05,8.24185]
[1780357536912,36.52,71410.52,0.0,-0.92403,7e-05,8.17835]
[1780357537919,36.52,71396.59,0.0,-0.92498,7e-05,8.09909]
[1780357538926,36.52,71396.07,0.0,-0.92502,7e-05,8.09609]
[1780357539933,36.52,71395.42,0.0,-0.92506,7e-05,8.09247]
[1780357540724,36.52,71395.42,0.0,-0.92506,7e-05,8.09247]
[1780357540940,36.52,71393.8,0.0,-0.92517,7e-05,8.08334]
[1780357545975,36.52,71394.02,0.0,-0.92515,7e-05,8.08509]
[1780357546887,36.52,71394.02,0.0,-0.92515,7e-05,8.08509]
[1780357554031,36.53,71392.45,0.0,-0.92524,7e-05,8.07701]
[1780357560074,36.53,71392.97,0.0,-0.9252,7e-05,8.08059]
[1780357564102,36.53,71395.0,0.0,-0.92506,7e-05,8.09265]
[1780357566116,36.53,71400.51,0.0,-0.92468,7e-05,8.1242]
[1780357569137,36.53,71405.11,0.0,-0.92437,7e-05,8.15053]
[1780357570144,36.53,71409.48,0.0,-0.92407,7e-05,8.1755]
[1780357572157,36.53,71418.82,0.0,-0.92342,7e-05,8.22968]
[1780357573165,36.53,71422.95,0.0,-0.92313,7e-05,8.25365]
[1780357574542,36.53,71425.6,0.0,-0.92295,7e-05,8.2691]
[1780357576187,36.53,71429.59,0.0,-0.92267,7e-05,8.29243]
[1780357582229,36.53,71427.85,0.0,-0.92277,7e-05,8.28341]
[1780357583760,36.53,71427.85,0.0,-0.92277,7e-05,8.28341]
[1780357586268,36.54,71429.9,0.0,-0.92263,7e-05,8.29571]
[1780357588019,36.54,71429.9,0.0,-0.92262,7e-05,8.29587]
[1780357588119,36.54,71436.87,0.0,-0.92214,7e-05,8.33632]
[1780357588926,36.54,71445.0,0.0,-0.92157,7e-05,8.38335]
[1780357589282,36.54,71447.43,0.0,-0.9214,7e-05,8.39745]
[1780357596331,36.54,71446.52,0.0,-0.92149,7e-05,8.38842]
[1780357597338,36.54,71440.06,0.0,-0.92194,7e-05,8.35104]
[1780357600359,36.54,71439.18,0.0,-0.922,7e-05,8.34619]
[1780357605394,36.54,71439.86,0.0,-0.92195,7e-05,8.35056]
[1780357607408,36.54,71435.66,0.0,-0.92224,7e-05,8.32647]
[1780357610429,36.54,71433.71,0.0,-0.92237,7e-05,8.31563]
[1780357612443,36.54,71435.94,0.0,-0.92221,7e-05,8.32879]
[1780357617478,36.54,71435.36,0.0,-0.92225,7e-05,8.32607]
[1780357620498,36.54,71438.24,0.0,-0.92204,7e-05,8.3431]
[1780357621506,36.54,71440.4,0.0,-0.92189,7e-05,8.3557]
[1780357626541,36.54,71439.26,0.0,-0.92196,7e-05,8.34956]
[1780357628555,36.54,71433.75,0.0,-0.92234,7e-05,8.31796]
[1780357629562,36.54,71425.13,0.0,-0.92294,7e-05,8.26846]
[1780357630569,36.54,71421.41,0.0,-0.92319,7e-05,8.24731]
[1780357633590,36.55,71419.43,0.0,-0.92332,7e-05,8.23675]
[1780357636613,36.55,71411.65,0.0,-0.92384,7e-05,8.193]
[1780357638628,36.55,71403.66,0.0,-0.92438,7e-05,8.14803]
[1780357639633,36.55,71401.79,0.0,-0.9245,7e-05,8.13778]
[1780357641648,36.55,71405.22,0.0,-0.92426,7e-05,8.15822]
[1780357645872,36.56,71404.82,0.0,-0.92427,7e-05,8.15714]
[1780357646605,36.56,71404.94,0.0,-0.92426,7e-05,8.15822]
[1780357647072,36.56,71399.17,0.0,-0.92465,7e-05,8.12571]
[1780357649704,36.56,71396.36,0.0,-0.92482,7e-05,8.11069]
[1780357654739,36.56,71395.8,0.0,-0.92489,7e-05,8.1042]
[1780357655746,36.56,71392.61,0.0,-0.9251,7e-05,8.08616]
[1780357659774,36.56,71395.44,0.0,-0.9249,7e-05,8.10278]
[1780357664809,36.56,71395.83,0.0,-0.92487,7e-05,8.10551]
[1780357669844,36.56,71394.48,0.0,-0.92496,7e-05,8.09833]
[1780357670851,36.56,71390.56,0.0,-0.92522,7e-05,8.07615]
[1780357672865,36.56,71392.83,0.0,-0.92506,7e-05,8.08932]
[1780357675886,36.57,71395.26,0.0,-0.9249,7e-05,8.10347]
[1780357680922,36.57,71395.43,0.0,-0.92488,7e-05,8.10484]
[1780357685960,36.57,71396.29,0.0,-0.92482,7e-05,8.11016]
[1780357690993,36.57,71394.64,0.0,-0.92492,7e-05,8.10113]
[1780357695021,36.57,71396.83,0.0,-0.92477,7e-05,8.11388]
[1780357700055,36.57,71397.23,0.0,-0.92474,7e-05,8.11647]
[1780357705091,36.57,71397.09,0.0,-0.92475,7e-05,8.11595]
[1780357708114,36.57,71394.05,0.0,-0.92495,7e-05,8.09882]
[1780357713149,36.57,71395.47,0.0,-0.92488,7e-05,8.10351]
[1780357719191,36.57,71395.51,0.0,-0.92487,7e-05,8.10413]
[1780357724225,36.57,71395.56,0.0,-0.92487,7e-05,8.10475]
[1780357728254,36.57,71399.43,0.0,-0.9246,7e-05,8.12711]
[1780357733289,36.57,71397.28,0.0,-0.92474,7e-05,8.11503]
[1780357739331,36.57,71397.92,0.0,-0.9247,7e-05,8.11901]
[1780357744366,36.57,71398.12,0.0,-0.92468,7e-05,8.12038]
[1780357747387,36.58,71402.99,0.0,-0.92434,7e-05,8.14866]
[1780357748394,36.58,71406.81,0.0,-0.92408,7e-05,8.17085]
[1780357749400,36.58,71411.28,0.0,-0.92377,7e-05,8.19676]
[1780357750408,36.58,71418.69,0.0,-0.92325,7e-05,8.23952]
[1780357752422,36.58,71419.71,0.0,-0.92318,7e-05,8.24585]
[1780357754436,36.58,71425.88,0.0,-0.92275,7e-05,8.28178]
[1780357755443,36.58,71431.16,0.0,-0.92238,7e-05,8.31237]
[1780357758725,36.58,71432.2,0.0,-0.9223,7e-05,8.31865]
[1780357759197,36.58,71434.32,0.0,-0.92215,7e-05,8.33101]
[1780357760478,36.58,71436.3,0.0,-0.92201,7e-05,8.34265]
[1780357762901,36.58,71438.14,0.0,-0.92188,7e-05,8.35338]
[1780357762949,36.58,71440.14,0.0,-0.92174,7e-05,8.36502]
[1780357764506,36.58,71443.08,0.0,-0.92153,7e-05,8.38215]
[1780357767527,36.58,71446.09,0.0,-0.92132,7e-05,8.3997]
[1780357771555,36.58,71448.38,0.0,-0.92119,7e-05,8.40924]
[1780357776590,36.58,71451.48,0.0,-0.92097,7e-05,8.42723]
[1780357777597,36.58,71453.98,0.0,-0.9208,7e-05,8.44172]
[1780357779611,36.58,71457.19,0.0,-0.92057,7e-05,8.46028]
[1780357781624,36.58,71460.43,0.0,-0.92035,7e-05,8.47895]
[1780357783639,36.58,71468.9,0.0,-0.91975,7e-05,8.52808]
[1780357784720,36.58,71468.9,0.0,-0.91975,7e-05,8.52808]
[1780357785140,36.58,71468.9,0.0,-0.91975,7e-05,8.52808]
[1780357785187,36.58,71468.9,0.0,-0.91975,7e-05,8.52808]
[1780357785288,36.58,71470.15,0.0,-0.91966,7e-05,8.5352]
[1780357785653,36.58,71462.95,0.0,-0.92017,7e-05,8.49301]
[1780357786660,36.58,71458.52,0.0,-0.92049,7e-05,8.4671]
[1780357787668,36.58,71456.07,0.0,-0.92066,7e-05,8.45276]
[1780357788622,36.58,71456.07,0.0,-0.92066,7e-05,8.45276]
[1780357788675,36.58,71453.81,0.0,-0.92082,7e-05,8.43957]
[1780357789682,36.58,71448.62,0.0,-0.92119,7e-05,8.40941]
[1780357790822,36.58,71446.53,0.0,-0.92134,7e-05,8.3973]
[1780357793710,36.58,71451.0,0.0,-0.92102,7e-05,8.42327]
[1780357794717,36.58,71458.23,0.0,-0.92051,7e-05,8.46525]
[1780357795724,36.58,71457.5,0.0,-0.92057,7e-05,8.46092]
[1780357800758,36.58,71463.16,0.0,-0.92017,7e-05,8.49344]
[1780357805794,36.58,71464.09,0.0,-0.92011,7e-05,8.49813]
[1780357810829,36.58,71465.07,0.0,-0.92005,7e-05,8.50312]
[1780357815865,36.57,71463.52,0.0,-0.92017,7e-05,8.49337]
[1780357818886,36.57,71460.51,0.0,-0.92039,7e-05,8.47542]
[1780357820900,36.57,71457.91,0.0,-0.92058,7e-05,8.46008]
[1780357822914,36.57,71455.87,0.0,-0.92072,7e-05,8.44805]
[1780357827949,36.57,71457.44,0.0,-0.92062,7e-05,8.45681]
[1780357833991,36.57,71458.08,0.0,-0.92061,7e-05,8.45618]
[1780357836010,36.57,71462.11,0.0,-0.92033,7e-05,8.47944]
[1780357839028,36.57,71460.14,0.0,-0.92047,7e-05,8.46757]
[1780357844063,36.57,71462.78,0.0,-0.92029,7e-05,8.48239]
[1780357849099,36.57,71462.3,0.0,-0.92033,7e-05,8.47898]
[1780357854136,36.57,71463.35,0.0,-0.92027,7e-05,8.48449]
[1780357857157,36.56,71458.52,0.0,-0.92061,7e-05,8.45598]
[1780357858164,36.56,71453.55,0.0,-0.92096,7e-05,8.42702]
[1780357859171,36.56,71449.1,0.0,-0.92128,7e-05,8.40116]
[1780357860179,36.56,71446.71,0.0,-0.92145,7e-05,8.38731]
[1780357862325,36.56,71443.65,0.0,-0.92166,7e-05,8.36965]
[1780357863268,36.56,71432.65,0.0,-0.92243,7e-05,8.30617]
[1780357864275,36.56,71430.74,0.0,-0.92256,7e-05,8.29485]
[1780357865283,36.56,71430.67,0.0,-0.92257,7e-05,8.29422]
[1780357870318,36.56,71430.88,0.0,-0.92255,7e-05,8.29554]
[1780357875352,36.57,71430.57,0.0,-0.92256,7e-05,8.29465]
[1780357880387,36.57,71430.99,0.0,-0.92252,7e-05,8.29794]
[1780357885422,36.57,71430.94,0.0,-0.92252,7e-05,8.29852]
[1780357888443,36.57,71426.25,0.0,-0.92283,7e-05,8.27222]
[1780357893478,36.57,71425.39,0.0,-0.92291,7e-05,8.26459]
[1780357900528,36.58,71426.22,0.0,-0.92283,7e-05,8.27089]
[1780357901534,36.58,71417.36,0.0,-0.92344,7e-05,8.22024]
[1780357902542,36.58,71417.37,0.0,-0.92344,7e-05,8.22059]
[1780357908584,36.58,71415.66,0.0,-0.92354,7e-05,8.21255]
[1780357913619,36.58,71415.34,0.0,-0.92354,7e-05,8.21217]
[1780357914626,36.59,71413.11,0.0,-0.92369,7e-05,8.19969]
[1780357915633,36.59,71410.56,0.0,-0.92386,7e-05,8.18541]
[1780357920671,36.59,71408.43,0.0,-0.92399,7e-05,8.17491]
[1780357926103,36.59,71409.26,0.0,-0.92391,7e-05,8.181]
[1780357926137,36.59,71411.49,0.0,-0.92376,7e-05,8.19408]
[1780357926713,36.59,71413.34,0.0,-0.92362,7e-05,8.20497]
[1780357933762,36.6,71412.76,0.0,-0.92364,7e-05,8.20362]
[1780357938797,36.6,71409.63,0.0,-0.92384,7e-05,8.18713]
[1780357943834,36.6,71411.61,0.0,-0.92368,7e-05,8.19991]
[1780357948867,36.61,71411.04,0.0,-0.92371,7e-05,8.19808]
[1780357953902,36.61,71412.44,0.0,-0.92362,7e-05,8.20371]
[1780357955916,36.61,71408.09,0.0,-0.92392,7e-05,8.17938]
[1780357960958,36.61,71406.71,0.0,-0.92399,7e-05,8.17308]
[1780357965992,36.62,71406.5,0.0,-0.92399,7e-05,8.17276]
[1780357971027,36.62,71406.61,0.0,-0.92399,7e-05,8.17349]
[1780357973044,36.62,71402.91,0.0,-0.92423,7e-05,8.15302]
[1780357980093,36.62,71401.15,0.0,-0.92435,7e-05,8.14328]
[1780357983031,36.62,71401.08,0.0,-0.92435,7e-05,8.14289]
[1780357983222,36.62,71401.08,0.0,-0.92435,7e-05,8.14289]
[1780357983323,36.62,71399.24,0.0,-0.92448,7e-05,8.13241]
[1780357984122,36.62,71394.52,0.0,-0.9248,7e-05,8.10557]
[1780357989156,36.62,71393.93,0.0,-0.92483,7e-05,8.10255]
[1780357994192,36.62,71357.21,0.0,-0.92729,7e-05,7.89562]
[1780357994887,36.62,71357.21,0.0,-0.92729,7e-05,7.89562]
[1780357995229,36.62,71325.71,0.0,-0.92934,6e-05,7.72045]
[1780357996535,36.62,71325.71,0.0,-0.92934,6e-05,7.72045]
[1780357996221,36.62,71335.23,0.0,-0.92872,7e-05,7.77351]
[1780357996937,36.62,71335.23,0.0,-0.92872,7e-05,7.77351]
[1780357996941,36.62,71335.23,0.0,-0.92872,7e-05,7.77351]
[1780357997552,36.62,71335.23,0.0,-0.92872,7e-05,7.77351]
[1780357997562,36.62,71335.23,0.0,-0.92872,7e-05,7.77351]
[1780357997561,36.62,71355.03,0.0,-0.92742,7e-05,7.88416]
[1780357997867,36.62,71355.03,0.0,-0.92742,7e-05,7.88416]
[1780357998094,36.62,71355.03,0.0,-0.92742,7e-05,7.88416]
[1780357998235,36.62,71362.5,0.0,-0.92692,7e-05,7.92641]
[1780357999242,36.62,71362.49,0.0,-0.92692,7e-05,7.92664]
[1780358002105,36.62,71364.25,0.0,-0.9268,7e-05,7.93712]
[1780358007302,36.62,71364.99,0.0,-0.92675,7e-05,7.94068]
[1780358008017,36.62,71364.99,0.0,-0.92675,7e-05,7.94068]
[1780358013344,36.62,71364.94,0.0,-0.9268,7e-05,7.93592]
[1780358014351,36.62,71360.86,0.0,-0.92707,7e-05,7.91289]
[1780358019386,36.62,71359.11,0.0,-0.92719,7e-05,7.90277]
[1780358020610,36.62,71359.25,0.0,-0.92718,7e-05,7.9035]
[1780358020618,36.62,71359.25,0.0,-0.92718,7e-05,7.9035]
[1780358020720,36.62,71359.25,0.0,-0.92718,7e-05,7.9035]
[1780358021400,36.62,71359.44,0.0,-0.92717,7e-05,7.90452]
[1780358026435,36.62,71357.95,0.0,-0.92727,7e-05,7.89592]
[1780358029362,36.62,71355.83,0.0,-0.92741,7e-05,7.88396]
[1780358029413,36.62,71355.83,0.0,-0.92741,7e-05,7.88396]
[1780358029469,36.62,71355.83,0.0,-0.92741,7e-05,7.88396]
[1780358029571,36.62,71357.08,0.0,-0.92733,7e-05,7.89094]
[1780358035498,36.62,71354.59,0.0,-0.92749,7e-05,7.87684]
[1780358040514,36.62,71354.73,0.0,-0.92749,7e-05,7.87757]
[1780358040534,36.62,71366.68,0.0,-0.92669,7e-05,7.94464]
[1780358041541,36.62,71362.98,0.0,-0.92694,7e-05,7.92382]
[1780358041836,36.62,71362.98,0.0,-0.92694,7e-05,7.92382]
[1780358041843,36.62,71362.98,0.0,-0.92694,7e-05,7.92382]
[1780358041972,36.62,71362.98,0.0,-0.92694,7e-05,7.92382]
[1780358042548,36.62,71360.28,0.0,-0.92712,7e-05,7.90854]
[1780358050605,36.62,71358.67,0.0,-0.92723,7e-05,7.89896]
[1780358051612,36.62,71369.6,0.0,-0.92651,7e-05,7.96033]
[1780358052619,36.62,71373.48,0.0,-0.92625,7e-05,7.98215]
[1780358053891,36.62,71373.48,0.0,-0.92625,7e-05,7.98215]
[1780358053941,36.62,71373.48,0.0,-0.92625,7e-05,7.98215]
[1780358053971,36.62,71373.48,0.0,-0.92625,7e-05,7.98215]
[1780358054043,36.62,71372.16,0.0,-0.92634,7e-05,7.9744]
[1780358055640,36.62,71366.74,0.0,-0.92671,7e-05,7.94358]
[1780358060675,36.62,71364.38,0.0,-0.92687,7e-05,7.92986]
[1780358065710,36.61,71363.79,0.0,-0.92691,7e-05,7.92613]
[1780358067724,36.61,71359.84,0.0,-0.92718,7e-05,7.90382]
[1780358068861,36.61,71359.84,0.0,-0.92718,7e-05,7.90382]
[1780358068906,36.61,71359.84,0.0,-0.92718,7e-05,7.90382]
[1780358068970,36.61,71359.84,0.0,-0.92718,7e-05,7.90382]
[1780358069071,36.61,71359.13,0.0,-0.92722,7e-05,7.89979]
[1780358074147,36.61,71358.53,0.0,-0.9273,7e-05,7.89256]
[1780358074219,36.61,71358.53,0.0,-0.9273,7e-05,7.89256]
[1780358074302,36.61,71355.88,0.0,-0.92747,7e-05,7.87767]
[1780358079808,36.61,71354.28,0.0,-0.92759,7e-05,7.86748]
[1780358084843,36.61,71354.68,0.0,-0.92759,7e-05,7.86778]
[1780358086807,36.61,71354.39,0.0,-0.92761,7e-05,7.86576]
[1780358086817,36.61,71354.39,0.0,-0.92761,7e-05,7.86576]
[1780358086971,36.61,71354.39,0.0,-0.92761,7e-05,7.86576]
[1780358087071,36.6,71354.1,0.0,-0.92764,7e-05,7.86374]
[1780358092899,36.6,71353.6,0.0,-0.9277,7e-05,7.85861]
[1780358095920,36.6,71357.42,0.0,-0.92746,7e-05,7.87887]
[1780358096786,36.6,71357.42,0.0,-0.92746,7e-05,7.87887]
[1780358096837,36.6,71357.42,0.0,-0.92746,7e-05,7.87887]
[1780358096971,36.6,71357.42,0.0,-0.92746,7e-05,7.87887]
[1780358097072,36.6,71359.03,0.0,-0.92736,7e-05,7.88748]
[1780358100955,36.59,71355.65,0.0,-0.9276,7e-05,7.86688]
[1780358103549,36.59,71355.16,0.0,-0.92764,7e-05,7.86374]
[1780358103599,36.59,71355.16,0.0,-0.92764,7e-05,7.86374]
[1780358103596,36.59,71355.06,0.0,-0.92765,7e-05,7.86278]
[1780358103720,36.59,71355.06,0.0,-0.92765,7e-05,7.86278]
[1780358103976,36.59,71355.27,0.0,-0.92764,7e-05,7.86356]
[1780358109011,36.59,71353.98,0.0,-0.92775,7e-05,7.85435]
[1780358112163,36.58,71351.79,0.0,-0.9279,7e-05,7.84134]
[1780358112215,36.58,71351.79,0.0,-0.9279,7e-05,7.84134]
[1780358112471,36.58,71351.79,0.0,-0.9279,7e-05,7.84134]
[1780358112489,36.58,71350.27,0.0,-0.92801,7e-05,7.83247]
[1780358117654,36.58,71351.07,0.0,-0.92797,7e-05,7.83551]
[1780358117720,36.58,71349.75,0.0,-0.92806,7e-05,7.82777]
[1780358118074,36.58,71349.73,0.0,-0.92807,7e-05,7.82732]
[1780358123109,36.58,71350.15,0.0,-0.92806,7e-05,7.82795]
[1780358128695,36.57,71350.28,0.0,-0.92807,7e-05,7.82729]
[1780358128720,36.57,71350.04,0.0,-0.92809,7e-05,7.8256]
[1780358128747,36.57,71350.04,0.0,-0.92809,7e-05,7.8256]
[1780358129151,36.57,71349.66,0.0,-0.92812,7e-05,7.82314]
[1780358134186,36.57,71349.43,0.0,-0.92818,7e-05,7.81646]
[1780358136138,36.57,71349.59,0.0,-0.92818,7e-05,7.81703]
[1780358136219,36.57,71349.59,0.0,-0.92818,7e-05,7.81703]
[1780358136454,36.57,71349.59,0.0,-0.92818,7e-05,7.81703]
[1780358136548,36.57,71339.58,0.0,-0.92884,7e-05,7.76088]
[1780358137207,36.57,71328.89,0.0,-0.92953,6e-05,7.70127]
[1780358138214,36.57,71326.75,0.0,-0.92967,6e-05,7.68926]
[1780358139471,36.57,71326.75,0.0,-0.92967,6e-05,7.68926]
[1780358139621,36.57,71326.75,0.0,-0.92967,6e-05,7.68926]
[1780358139652,36.56,71326.65,0.0,-0.92968,6e-05,7.68858]
[1780358139728,36.56,71326.65,0.0,-0.92968,6e-05,7.68858]
[1780358144290,36.56,71326.24,0.0,-0.92971,6e-05,7.68579]
[1780358144342,36.56,71326.24,0.0,-0.92971,6e-05,7.68579]
[1780358144470,36.56,71326.24,0.0,-0.92971,6e-05,7.68579]
[1780358147631,36.56,71324.76,0.0,-0.92981,6e-05,7.67724]
[1780358147683,36.56,71324.76,0.0,-0.92981,6e-05,7.67724]
[1780358147674,36.56,71325.23,0.0,-0.92978,6e-05,7.67972]
[1780358148283,36.56,71324.77,0.0,-0.92981,6e-05,7.67706]
[1780358150298,36.56,71318.13,0.0,-0.93024,6e-05,7.64016]
[1780358153355,36.56,71317.19,0.0,-0.93031,6e-05,7.63487]
[1780358153408,36.56,71317.19,0.0,-0.93031,6e-05,7.63487]
[1780358153471,36.56,71317.19,0.0,-0.93031,6e-05,7.63487]
[1780358153492,36.56,71317.24,0.0,-0.9303,6e-05,7.6351]
[1780358158655,36.56,71315.14,0.0,-0.93044,6e-05,7.62336]
[1780358158707,36.56,71315.14,0.0,-0.93044,6e-05,7.62336]
[1780358158721,36.56,71315.14,0.0,-0.93044,6e-05,7.62336]
[1780358158710,36.56,71313.8,0.0,-0.93053,6e-05,7.61598]
[1780358162128,36.56,71313.1,0.0,-0.93057,6e-05,7.6121]
[1780358162219,36.56,71313.1,0.0,-0.93057,6e-05,7.6121]
[1780358162320,36.56,71313.1,0.0,-0.93057,6e-05,7.61209]
[1780358167417,36.56,71310.06,0.0,-0.93077,6e-05,7.59534]
[1780358168315,36.56,71310.06,0.0,-0.93077,6e-05,7.59534]
[1780358168400,36.56,71310.06,0.0,-0.93077,6e-05,7.59534]
[1780358168473,36.56,71310.06,0.0,-0.93077,6e-05,7.59534]
[1780358168573,36.56,71308.76,0.0,-0.93085,6e-05,7.58822]
[1780358174040,36.56,71309.24,0.0,-0.93082,6e-05,7.59101]
[1780358174130,36.56,71309.24,0.0,-0.93082,6e-05,7.59101]
[1780358174226,36.56,71309.24,0.0,-0.93082,6e-05,7.59101]
[1780358174469,36.56,71307.63,0.0,-0.93092,6e-05,7.58218]
[1780358178497,36.56,71312.29,0.0,-0.93062,6e-05,7.60801]
[1780358179504,36.56,71318.07,0.0,-0.93025,6e-05,7.63987]
[1780358180330,36.56,71318.07,0.0,-0.93025,6e-05,7.63987]
[1780358180383,36.56,71318.07,0.0,-0.93025,6e-05,7.63987]
[1780358180471,36.56,71318.07,0.0,-0.93025,6e-05,7.63987]
[1780358180511,36.56,71318.35,0.0,-0.93023,6e-05,7.64137]
[1780358185546,36.56,71318.33,0.0,-0.93023,6e-05,7.64101]
[1780358186553,36.56,71306.93,0.0,-0.93096,6e-05,7.57818]
[1780358187756,36.56,71306.93,0.0,-0.93096,6e-05,7.57818]
[1780358187560,36.56,71303.85,0.0,-0.93116,6e-05,7.56132]
[1780358187769,36.56,71303.85,0.0,-0.93116,6e-05,7.56132]
[1780358187974,36.56,71303.85,0.0,-0.93116,6e-05,7.56132]
[1780358188567,36.56,71301.73,0.0,-0.93129,6e-05,7.54977]
[1780358191588,36.56,71298.06,0.0,-0.93155,6e-05,7.5263]
[1780358193602,36.56,71291.18,0.0,-0.93198,6e-05,7.48896]
[1780358194609,36.56,71288.38,0.0,-0.93216,6e-05,7.47383]
[1780358195544,36.56,71288.38,0.0,-0.93216,6e-05,7.47383]
[1780358195596,36.56,71288.38,0.0,-0.93216,6e-05,7.47383]
[1780358195719,36.56,71288.38,0.0,-0.93216,6e-05,7.47383]
[1780358195616,36.56,71288.22,0.0,-0.93217,6e-05,7.47314]
[1780358200651,36.57,71288.22,0.0,-0.93215,6e-05,7.47419]
[1780358204357,36.57,71288.31,0.0,-0.93214,6e-05,7.47531]
[1780358205739,36.57,71288.31,0.0,-0.93214,6e-05,7.47552]
[1780358205791,36.57,71288.31,0.0,-0.93214,6e-05,7.47573]
[1780358205973,36.57,71288.31,0.0,-0.93214,6e-05,7.47573]
[1780358206073,36.57,71288.31,0.0,-0.93213,6e-05,7.47594]
[1780358209714,36.57,71284.07,0.0,-0.93239,6e-05,7.45346]
[1780358213742,36.57,71287.42,0.0,-0.93217,6e-05,7.47268]
[1780358214429,36.57,71287.42,0.0,-0.93217,6e-05,7.47268]
[1780358214435,36.57,71287.42,0.0,-0.93217,6e-05,7.47268]
[1780358214469,36.57,71287.42,0.0,-0.93217,6e-05,7.47268]
[1780358214748,36.57,71287.31,0.0,-0.93217,6e-05,7.47232]
[1780358219784,36.57,71289.87,0.0,-0.932,6e-05,7.48732]
[1780358220791,36.58,71301.47,0.0,-0.93127,6e-05,7.55096]
[1780358222339,36.58,71301.47,0.0,-0.93127,6e-05,7.55096]
[1780358222380,36.58,71301.47,0.0,-0.93127,6e-05,7.55096]
[1780358222471,36.58,71301.47,0.0,-0.93127,6e-05,7.55096]
[1780358222550,36.58,71307.41,0.0,-0.93088,6e-05,7.58382]
[1780358222819,36.58,71310.2,0.0,-0.93071,6e-05,7.5992]
[1780358227855,36.58,71311.27,0.0,-0.93064,6e-05,7.60514]
[1780358228895,36.58,71311.27,0.0,-0.93064,6e-05,7.60514]
[1780358229505,36.58,71316.29,0.0,-0.93032,6e-05,7.63281]
[1780358231310,36.58,71315.96,0.0,-0.93033,6e-05,7.63135]
[1780358231362,36.58,71315.96,0.0,-0.93033,6e-05,7.63135]
[1780358231471,36.58,71315.96,0.0,-0.93033,6e-05,7.63135]
[1780358231571,36.58,71315.88,0.0,-0.93033,6e-05,7.63128]
[1780358238938,36.58,71315.97,0.0,-0.93031,6e-05,7.63305]
[1780358240952,36.58,71320.63,0.0,-0.93001,6e-05,7.65867]
[1780358242047,36.58,71320.63,0.0,-0.93001,6e-05,7.65867]
[1780358242099,36.58,71320.63,0.0,-0.93001,6e-05,7.65867]
[1780358242222,36.58,71320.63,0.0,-0.93001,6e-05,7.65867]
[1780358242320,36.58,71320.54,0.0,-0.93002,6e-05,7.6581]
[1780358243973,36.58,71316.75,0.0,-0.93027,6e-05,7.63705]
[1780358245747,36.58,71316.75,0.0,-0.93027,6e-05,7.63705]
[1780358245766,36.58,71317.69,0.0,-0.93021,6e-05,7.64219]
[1780358245973,36.58,71317.69,0.0,-0.93021,6e-05,7.64219]
[1780358246066,36.58,71317.69,0.0,-0.93021,6e-05,7.64219]
[1780358246168,36.58,71320.97,0.0,-0.93,6e-05,7.66025]
[1780358248224,36.58,71320.75,0.0,-0.93001,6e-05,7.65895]
[1780358248321,36.58,71322.34,0.0,-0.92991,6e-05,7.66766]
[1780358253717,36.58,71322.39,0.0,-0.92994,6e-05,7.6639]
[1780358253726,36.58,71322.39,0.0,-0.92994,6e-05,7.6639]
[1780358253818,36.58,71317.66,0.0,-0.93025,6e-05,7.6377]
[1780358253972,36.58,71317.66,0.0,-0.93025,6e-05,7.6377]
[1780358254043,36.58,71311.41,0.0,-0.93065,6e-05,7.60322]
[1780358257064,36.58,71302.78,0.0,-0.9312,6e-05,7.55587]
[1780358260323,36.58,71301.94,0.0,-0.93125,6e-05,7.55144]
[1780358260375,36.58,71301.94,0.0,-0.93125,6e-05,7.55144]
[1780358260469,36.58,71301.94,0.0,-0.93125,6e-05,7.55144]
[1780358260476,36.58,71300.73,0.0,-0.93132,6e-05,7.5449]
[1780358265120,36.58,71302.84,0.0,-0.93118,6e-05,7.55692]
[1780358268047,36.58,71302.84,0.0,-0.93118,6e-05,7.55708]
[1780358268105,36.58,71302.84,0.0,-0.93118,6e-05,7.55708]
[1780358268219,36.58,71302.84,0.0,-0.93118,6e-05,7.55708]
[1780358268320,36.58,71302.44,0.0,-0.93121,6e-05,7.55496]
[1780358273334,36.58,71301.48,0.0,-0.93126,6e-05,7.55002]
[1780358274495,36.58,71301.5,0.0,-0.93126,6e-05,7.55022]
[1780358274922,36.58,71301.5,0.0,-0.93126,6e-05,7.5503]
[1780358274970,36.58,71301.5,0.0,-0.93126,6e-05,7.5503]
[1780358275190,36.58,71302.45,0.0,-0.9312,6e-05,7.55559]
[1780358276220,36.58,71302.45,0.0,-0.9312,6e-05,7.55559]
[1780358276320,36.58,71302.6,0.0,-0.93119,6e-05,7.55649]
[1780358278651,36.58,71302.64,0.0,-0.93119,6e-05,7.55678]
[1780358279218,36.58,71307.57,0.0,-0.93087,6e-05,7.58398]
[1780358280225,36.58,71311.18,0.0,-0.93064,6e-05,7.60386]
[1780358281231,36.58,71308.13,0.0,-0.93083,6e-05,7.58708]
[1780358282239,36.58,71303.14,0.0,-0.93115,6e-05,7.55971]
[1780358287274,36.58,71303.44,0.0,-0.93113,6e-05,7.56169]
[1780358289288,36.58,71309.75,0.0,-0.93072,6e-05,7.59647]
[1780358291302,36.58,71311.68,0.0,-0.9306,6e-05,7.6071]
[1780358296337,36.58,71310.3,0.0,-0.93069,6e-05,7.59952]
[1780358301372,36.58,71313.54,0.0,-0.93048,6e-05,7.61739]
[1780358306407,36.58,71313.21,0.0,-0.9305,6e-05,7.61548]
[1780358311443,36.58,71313.43,0.0,-0.93052,6e-05,7.61298]
[1780358313457,36.58,71316.8,0.0,-0.93031,6e-05,7.63152]
[1780358314464,36.58,71324.11,0.0,-0.92984,6e-05,7.67184]
[1780358315473,36.58,71328.66,0.0,-0.92954,6e-05,7.69692]
[1780358320507,36.58,71329.14,0.0,-0.92952,6e-05,7.69887]
[1780358325541,36.58,71329.87,0.0,-0.92946,6e-05,7.70381]
[1780358328532,36.58,71331.02,0.0,-0.92939,6e-05,7.70989]
[1780358333598,36.58,71329.9,0.0,-0.92947,6e-05,7.70284]
[1780358334605,36.58,71332.45,0.0,-0.92931,6e-05,7.71685]
[1780358337627,36.58,71335.65,0.0,-0.92911,6e-05,7.73414]
[1780358338632,36.58,71339.64,0.0,-0.92885,7e-05,7.75614]
[1780358339640,36.58,71342.72,0.0,-0.92865,7e-05,7.77346]
[1780358341654,36.58,71335.57,0.0,-0.92911,6e-05,7.73401]
[1780358343668,36.58,71334.0,0.0,-0.92921,6e-05,7.72574]
[1780358345682,36.58,71338.78,0.0,-0.92889,7e-05,7.75275]
[1780358346689,36.58,71343.04,0.0,-0.92861,7e-05,7.77664]
[1780358351724,36.58,71343.1,0.0,-0.9286,7e-05,7.77771]
[1780358356759,36.59,71343.26,0.0,-0.92858,7e-05,7.77929]
[1780358359781,36.59,71341.3,0.0,-0.9287,7e-05,7.76879]
[1780358365823,36.59,71340.92,0.0,-0.92872,7e-05,7.76755]
[1780358370858,36.59,71341.13,0.0,-0.92869,7e-05,7.76942]
[1780358375893,36.59,71338.66,0.0,-0.92888,7e-05,7.75268]
[1780358380928,36.59,71338.24,0.0,-0.92889,7e-05,7.75117]
[1780358382943,36.59,71330.47,0.0,-0.9294,6e-05,7.70838]
[1780358383950,36.59,71326.99,0.0,-0.92962,6e-05,7.68928]
[1780358384958,36.59,71326.67,0.0,-0.92964,6e-05,7.68721]
[1780358385966,36.59,71323.63,0.0,-0.92984,6e-05,7.67027]
[1780358386971,36.59,71320.34,0.0,-0.93005,6e-05,7.652]
[1780358392006,36.59,71321.37,0.0,-0.92999,6e-05,7.65731]
[1780358398048,36.59,71320.57,0.0,-0.93005,6e-05,7.6525]
[1780358402082,36.59,71325.63,0.0,-0.92973,6e-05,7.68015]
[1780358403090,36.59,71323.01,0.0,-0.9299,6e-05,7.66557]
[1780358406111,36.59,71317.03,0.0,-0.93028,6e-05,7.63235]
[1780358408125,36.59,71320.61,0.0,-0.93005,6e-05,7.65207]
[1780358410139,36.59,71316.59,0.0,-0.93031,6e-05,7.62982]
[1780358411146,36.59,71313.82,0.0,-0.93049,6e-05,7.61454]
[1780358416731,36.59,71314.36,0.0,-0.93045,6e-05,7.61758]
[1780358419204,36.59,71317.55,0.0,-0.93025,6e-05,7.63517]
[1780358422227,36.59,71314.06,0.0,-0.93047,6e-05,7.6159]
[1780358425248,36.59,71311.94,0.0,-0.93061,6e-05,7.60428]
[1780358427262,36.59,71307.35,0.0,-0.9309,6e-05,7.57911]
[1780358428269,36.59,71304.85,0.0,-0.93106,6e-05,7.56546]
[1780358429276,36.59,71299.2,0.0,-0.93142,6e-05,7.53458]
[1780358430283,36.59,71295.2,0.0,-0.93167,6e-05,7.51283]
[1780358431291,36.59,71293.01,0.0,-0.93183,6e-05,7.49739]
[1780358432297,36.59,71290.84,0.0,-0.93197,6e-05,7.48573]
[1780358434311,36.59,71288.72,0.0,-0.9321,6e-05,7.47459]
[1780358436325,36.59,71285.38,0.0,-0.9323,6e-05,7.45685]
[1780358438339,36.59,71278.8,0.0,-0.93271,6e-05,7.42158]
[1780358439346,36.59,71270.33,0.0,-0.93323,6e-05,7.37598]
[1780358440353,36.6,71266.81,0.0,-0.93345,6e-05,7.35733]
[1780358441232,36.6,71266.81,0.0,-0.93345,6e-05,7.35733]
[1780358441372,36.6,71266.81,0.0,-0.93345,6e-05,7.35733]
[1780358442372,36.6,71262.14,0.0,-0.93372,6e-05,7.33293]
[1780358443379,36.6,71255.33,0.0,-0.93414,6e-05,7.2967]
[1780358446400,36.6,71251.16,0.0,-0.93439,6e-05,7.27484]
[1780358447407,36.6,71255.69,0.0,-0.9341,6e-05,7.29972]
[1780358448415,36.6,71261.27,0.0,-0.93376,6e-05,7.32979]
[1780358453450,36.61,71262.49,0.0,-0.93366,6e-05,7.33856]
[1780358456471,36.61,71265.83,0.0,-0.93344,6e-05,7.35788]
[1780358460499,36.61,71261.02,0.0,-0.93372,6e-05,7.33351]
[1780358461506,36.61,71251.31,0.0,-0.93431,6e-05,7.28171]
[1780358462514,36.61,71255.43,0.0,-0.93406,6e-05,7.3039]
[1780358463520,36.61,71263.67,0.0,-0.93355,6e-05,7.34831]
[1780358464527,36.61,71264.66,0.0,-0.93348,6e-05,7.35407]
[1780358469562,36.62,71264.48,0.0,-0.93347,6e-05,7.35513]
[1780358473596,36.62,71262.7,0.0,-0.93356,6e-05,7.34713]
[1780358474602,36.62,71245.44,0.0,-0.93462,6e-05,7.25427]
[1780358475610,36.62,71243.75,0.0,-0.93472,6e-05,7.24531]
[1780358476618,36.62,71245.96,0.0,-0.93459,6e-05,7.25725]
[1780358481652,36.62,71243.54,0.0,-0.93473,6e-05,7.24469]
[1780358483027,36.62,71243.54,0.0,-0.93473,6e-05,7.24469]
[1780358483079,36.62,71243.54,0.0,-0.93473,6e-05,7.24469]
[1780358485149,36.62,71242.48,0.0,-0.93479,6e-05,7.23934]
[1780358486227,36.62,71243.35,0.0,-0.93474,6e-05,7.24411]
[1780358488701,36.62,71241.3,0.0,-0.93486,6e-05,7.23345]
[1780358490719,36.62,71243.12,0.0,-0.93474,6e-05,7.24342]
[1780358494748,36.63,71247.19,0.0,-0.93452,6e-05,7.26199]
[1780358496008,36.63,71256.62,0.0,-0.93394,6e-05,7.31318]
[1780358496761,36.63,71261.24,0.0,-0.93365,6e-05,7.33852]
[1780358497769,36.63,71263.68,0.0,-0.93349,6e-05,7.3521]
[1780358499784,36.63,71269.28,0.0,-0.93313,6e-05,7.38315]
[1780358500791,36.63,71271.1,0.0,-0.93302,6e-05,7.39334]
[1780358502805,36.63,71269.32,0.0,-0.93312,6e-05,7.38438]
[1780358507840,36.64,71269.17,0.0,-0.93311,6e-05,7.38531]
[1780358512875,36.64,71269.11,0.0,-0.93309,6e-05,7.38673]
[1780358513889,36.64,71275.15,0.0,-0.93271,6e-05,7.41979]
[1780358514895,36.64,71284.84,0.0,-0.9321,6e-05,7.47274]
[1780358515902,36.64,71288.91,0.0,-0.93184,6e-05,7.49513]
[1780358518923,36.64,71284.67,0.0,-0.9321,6e-05,7.47254]
[1780358522951,36.65,71280.14,0.0,-0.93238,6e-05,7.44878]
[1780358523958,36.65,71276.04,0.0,-0.93263,6e-05,7.42674]
[1780358524964,36.65,71271.54,0.0,-0.93291,6e-05,7.40212]
[1780358526979,36.64,71270.72,0.0,-0.93297,6e-05,7.39734]
[1780358527986,36.64,71266.39,0.0,-0.93324,6e-05,7.37378]
[1780358528993,36.64,71269.51,0.0,-0.93305,6e-05,7.39051]
[1780358534028,36.65,71267.37,0.0,-0.93317,6e-05,7.38023]
[1780358540071,36.65,71268.48,0.0,-0.93307,6e-05,7.38838]
[1780358545106,36.66,71268.28,0.0,-0.93306,6e-05,7.38908]
[1780358547124,36.66,71260.12,0.0,-0.93356,6e-05,7.34572]
[1780358548128,36.66,71250.9,0.0,-0.93413,6e-05,7.296]
[1780358549135,36.66,71252.2,0.0,-0.93405,6e-05,7.30253]
[1780358552160,36.65,71258.52,0.0,-0.93371,6e-05,7.33171]
[1780358554172,36.65,71260.58,0.0,-0.93359,6e-05,7.34235]
[1780358555178,36.65,71265.69,0.0,-0.93327,6e-05,7.36988]
[1780358556186,36.65,71271.4,0.0,-0.93291,6e-05,7.40113]
[1780358557193,36.65,71273.35,0.0,-0.93279,6e-05,7.41202]
[1780358562228,36.66,71271.2,0.0,-0.9329,6e-05,7.40195]
[1780358563235,36.66,71267.66,0.0,-0.93312,6e-05,7.38313]
[1780358564241,36.66,71265.75,0.0,-0.93324,6e-05,7.3727]
[1780358566259,36.66,71256.94,0.0,-0.93379,6e-05,7.3246]
[1780358567266,36.65,71248.89,0.0,-0.93429,6e-05,7.28091]
[1780358568272,36.65,71245.74,0.0,-0.93449,6e-05,7.26365]
[1780358571294,36.65,71250.36,0.0,-0.93422,6e-05,7.2874]
[1780358572301,36.65,71254.52,0.0,-0.93396,6e-05,7.30985]
[1780358577340,36.65,71255.57,0.0,-0.93389,6e-05,7.3158]
[1780358580361,36.65,71260.9,0.0,-0.93355,6e-05,7.34544]
[1780358581368,36.66,71268.63,0.0,-0.93306,6e-05,7.38805]
[1780358582375,36.66,71267.88,0.0,-0.9331,6e-05,7.38435]
[1780358586403,36.66,71269.86,0.0,-0.93296,6e-05,7.39654]
[1780358587410,36.66,71274.06,0.0,-0.9327,6e-05,7.41962]
[1780358589424,36.66,71275.89,0.0,-0.93258,6e-05,7.43015]
[1780358591438,36.66,71281.96,0.0,-0.93219,6e-05,7.46371]
[1780358592445,36.66,71288.33,0.0,-0.93179,6e-05,7.49863]
[1780358593452,36.66,71292.02,0.0,-0.93155,6e-05,7.51895]
[1780358594459,36.67,71294.91,0.0,-0.93137,6e-05,7.53489]
[1780358596473,36.67,71300.04,0.0,-0.93104,6e-05,7.5632]
[1780358597481,36.67,71297.78,0.0,-0.93118,6e-05,7.5509]
[1780358598488,36.67,71291.95,0.0,-0.93155,6e-05,7.51914]
[1780358599495,36.67,71288.91,0.0,-0.93174,6e-05,7.5027]
[1780358604530,36.67,71287.23,0.0,-0.93185,6e-05,7.49348]
[1780358605538,36.67,71285.4,0.0,-0.93196,6e-05,7.4837]
[1780358607570,36.67,71292.08,0.0,-0.93154,6e-05,7.52005]
[1780358609576,36.67,71288.6,0.0,-0.93177,6e-05,7.5004]
[1780358612653,36.66,71286.56,0.0,-0.93193,6e-05,7.48525]
[1780358617688,36.67,71278.74,0.0,-0.93241,6e-05,7.44327]
[1780358618695,36.67,71278.11,0.0,-0.93245,6e-05,7.44012]
[1780358622195,36.66,71272.15,0.0,-0.93283,6e-05,7.40721]
[1780358622723,36.66,71266.92,0.0,-0.93316,6e-05,7.37878]
[1780358623730,36.66,71263.69,0.0,-0.93336,6e-05,7.36082]
[1780358627758,36.66,71261.91,0.0,-0.9335,6e-05,7.34928]
[1780358632793,36.66,71262.69,0.0,-0.93346,6e-05,7.35248]
[1780358633799,36.66,71266.76,0.0,-0.9332,6e-05,7.37486]
[1780358638835,36.66,71267.28,0.0,-0.93315,6e-05,7.37908]
[1780358639841,36.66,71270.0,0.0,-0.93299,6e-05,7.39369]
[1780358644877,36.66,71272.04,0.0,-0.93286,6e-05,7.40456]
[1780358645884,36.66,71274.63,0.0,-0.9327,6e-05,7.41845]
[1780358646890,36.66,71287.09,0.0,-0.93192,6e-05,7.48646]
[1780358647898,36.66,71288.22,0.0,-0.93184,6e-05,7.49282]
[1780358650920,36.66,71284.68,0.0,-0.93206,6e-05,7.47412]
[1780358652933,36.66,71281.54,0.0,-0.93225,6e-05,7.45749]
[1780358655954,36.66,71278.53,0.0,-0.93243,6e-05,7.44189]
[1780358656961,36.67,71275.76,0.0,-0.9326,6e-05,7.42714]
[1780358661996,36.67,71277.45,0.0,-0.93248,6e-05,7.43731]
[1780358664010,36.67,71273.32,0.0,-0.93273,6e-05,7.41551]
[1780358666024,36.67,71271.24,0.0,-0.93286,6e-05,7.40489]
[1780358667031,36.67,71265.72,0.0,-0.9332,6e-05,7.3749]
[1780358672066,36.67,71265.22,0.0,-0.93326,6e-05,7.36864]
[1780358677101,36.67,71254.25,0.0,-0.93394,6e-05,7.30916]
[1780358678107,36.67,71251.13,0.0,-0.93413,6e-05,7.29242]
[1780358682136,36.67,71254.69,0.0,-0.93391,6e-05,7.31175]
[1780358683143,36.67,71257.55,0.0,-0.93374,6e-05,7.32719]
[1780358685157,36.67,71255.53,0.0,-0.93386,6e-05,7.31632]
[1780358686164,36.67,71253.49,0.0,-0.93399,6e-05,7.30535]
[1780358687170,36.67,71251.23,0.0,-0.93412,6e-05,7.29322]
[1780358692207,36.67,71248.87,0.0,-0.93427,6e-05,7.28071]
[1780358693214,36.67,71246.79,0.0,-0.93439,6e-05,7.26961]
[1780358696235,36.67,71244.17,0.0,-0.93455,6e-05,7.25578]
[1780358701270,36.67,71243.48,0.0,-0.93459,6e-05,7.2526]
[1780358703287,36.67,71247.93,0.0,-0.93431,6e-05,7.27664]
[1780358704293,36.67,71250.8,0.0,-0.93414,6e-05,7.29212]
[1780358707318,36.67,71254.79,0.0,-0.93388,6e-05,7.31419]
[1780358708330,36.67,71252.75,0.0,-0.93401,6e-05,7.30323]
[1780358712352,36.68,71250.34,0.0,-0.93415,6e-05,7.29129]
[1780358717388,36.68,71249.87,0.0,-0.93417,6e-05,7.28895]
[1780358718396,36.68,71245.86,0.0,-0.93442,6e-05,7.26748]
[1780358719403,36.68,71243.02,0.0,-0.93459,6e-05,7.25235]
[1780358720410,36.68,71240.28,0.0,-0.93476,6e-05,7.23737]
[1780358721417,36.68,71238.34,0.0,-0.93488,6e-05,7.2267]
[1780358723434,36.67,71235.4,0.0,-0.93507,6e-05,7.21045]
[1780358724452,36.67,71232.65,0.0,-0.93523,6e-05,7.19579]
[1780358725449,36.67,71236.54,0.0,-0.935,6e-05,7.21604]
[1780358726456,36.67,71240.54,0.0,-0.93476,6e-05,7.23714]
[1780358727463,36.67,71242.55,0.0,-0.93464,6e-05,7.24758]
[1780358732498,36.67,71250.28,0.0,-0.93421,6e-05,7.28427]
[1780358734512,36.67,71251.18,0.0,-0.93415,6e-05,7.29012]
[1780358739547,36.68,71247.22,0.0,-0.93437,6e-05,7.27089]
[1780358741561,36.68,71244.97,0.0,-0.9345,6e-05,7.25944]
[1780358744586,36.68,71241.71,0.0,-0.9347,6e-05,7.24182]
[1780358745593,36.68,71239.0,0.0,-0.93487,6e-05,7.22702]
[1780358748616,36.67,71228.92,0.0,-0.93549,6e-05,7.17242]
[1780358749624,36.67,71216.52,0.0,-0.93624,6e-05,7.10644]
[1780358750632,36.67,71210.23,0.0,-0.93661,6e-05,7.07311]
[1780358751638,36.67,71216.36,0.0,-0.93625,6e-05,7.10544]
[1780358752645,36.67,71218.51,0.0,-0.93612,6e-05,7.11672]
[1780358753652,36.67,71224.53,0.0,-0.93576,6e-05,7.14851]
[1780358754659,36.67,71227.33,0.0,-0.93559,6e-05,7.16321]
[1780358756697,36.67,71234.01,0.0,-0.93519,6e-05,7.19837]
[1780358757427,36.67,71234.01,0.0,-0.93519,6e-05,7.19837]
[1780358757819,36.67,71234.01,0.0,-0.93519,6e-05,7.19837]
[1780358757851,36.67,71248.86,0.0,-0.93429,6e-05,7.2775]
[1780358758702,36.67,71252.99,0.0,-0.93404,6e-05,7.29976]
[1780358759708,36.67,71248.2,0.0,-0.93434,6e-05,7.27364]
[1780358760750,36.67,71248.2,0.0,-0.93434,6e-05,7.27364]
[1780358765761,36.67,71246.86,0.0,-0.93444,6e-05,7.26436]
[1780358766591,36.67,71246.86,0.0,-0.93444,6e-05,7.26436]
[1780358766643,36.67,71246.86,0.0,-0.93444,6e-05,7.26436]
[1780358766723,36.67,71246.86,0.0,-0.93444,6e-05,7.26436]
[1780358766980,36.67,71246.86,0.0,-0.93444,6e-05,7.26436]
[1780358766985,36.67,71246.86,0.0,-0.93444,6e-05,7.26436]
[1780358767222,36.67,71246.86,0.0,-0.93444,6e-05,7.26436]
[1780358767257,36.67,71247.15,0.0,-0.93443,6e-05,7.26554]
[1780358767774,36.67,71240.63,0.0,-0.93483,6e-05,7.23066]
[1780358768782,36.66,71234.36,0.0,-0.93522,6e-05,7.19652]
[1780358770796,36.66,71233.52,0.0,-0.93527,6e-05,7.19154]
[1780358772086,36.66,71233.52,0.0,-0.93527,6e-05,7.19154]
[1780358772130,36.66,71233.52,0.0,-0.93527,6e-05,7.19154]
[1780358772221,36.66,71233.52,0.0,-0.93527,6e-05,7.19154]
[1780358774825,36.66,71229.96,0.0,-0.9355,6e-05,7.17161]
[1780358775541,36.66,71229.96,0.0,-0.9355,6e-05,7.17161]
[1780358775719,36.66,71229.96,0.0,-0.9355,6e-05,7.17161]
[1780358776031,36.66,71229.96,0.0,-0.9355,6e-05,7.17161]
[1780358776182,36.66,71229.96,0.0,-0.9355,6e-05,7.17161]
[1780358776218,36.66,71229.96,0.0,-0.9355,6e-05,7.17161]
[1780358776272,36.66,71228.11,0.0,-0.93561,6e-05,7.16156]
[1780358776839,36.66,71224.2,0.0,-0.93585,6e-05,7.1406]
[1780358777846,36.66,71216.69,0.0,-0.9363,6e-05,7.10065]
[1780358778853,36.66,71215.97,0.0,-0.93635,6e-05,7.09674]
[1780358783376,36.66,71216.29,0.0,-0.93633,6e-05,7.0982]
[1780358783382,36.66,71216.29,0.0,-0.93633,6e-05,7.0982]
[1780358783471,36.66,71215.49,0.0,-0.93638,6e-05,7.09388]
[1780358786143,36.66,71214.85,0.0,-0.93642,6e-05,7.09032]
[1780358786150,36.66,71214.85,0.0,-0.93642,6e-05,7.09032]
[1780358786218,36.66,71214.85,0.0,-0.93642,6e-05,7.09032]
[1780358786320,36.66,71214.85,0.0,-0.93642,6e-05,7.09025]
[1780358788923,36.66,71219.24,0.0,-0.93616,6e-05,7.11324]
[1780358790227,36.66,71219.24,0.0,-0.93616,6e-05,7.11324]
[1780358790278,36.66,71219.24,0.0,-0.93616,6e-05,7.11324]
[1780358790321,36.66,71222.72,0.0,-0.93595,6e-05,7.13157]
[1780358790473,36.66,71222.72,0.0,-0.93595,6e-05,7.13157]
[1780358790612,36.66,71222.72,0.0,-0.93595,6e-05,7.13157]
[1780358790664,36.66,71222.72,0.0,-0.93595,6e-05,7.13157]
[1780358790720,36.66,71222.72,0.0,-0.93595,6e-05,7.13157]
[1780358790937,36.66,71222.88,0.0,-0.93595,6e-05,7.13227]
[1780358793964,36.66,71226.04,0.0,-0.93579,6e-05,7.14502]
[1780358795004,36.66,71226.04,0.0,-0.93579,6e-05,7.14502]
[1780358795035,36.66,71226.04,0.0,-0.93579,6e-05,7.14502]
[1780358795220,36.66,71226.04,0.0,-0.93579,6e-05,7.14502]
[1780358795321,36.66,71216.14,0.0,-0.93639,6e-05,7.0924]
[1780358795488,36.66,71216.14,0.0,-0.93639,6e-05,7.0924]
[1780358795540,36.66,71216.14,0.0,-0.93639,6e-05,7.0924]
[1780358795720,36.66,71216.14,0.0,-0.93639,6e-05,7.0924]
[1780358795978,36.66,71213.38,0.0,-0.93655,6e-05,7.07773]
[1780358799912,36.65,71213.47,0.0,-0.93655,6e-05,7.07805]
[1780358799967,36.65,71213.47,0.0,-0.93655,6e-05,7.07805]
[1780358800220,36.65,71213.47,0.0,-0.93655,6e-05,7.07805]
[1780358800422,36.65,71213.47,0.0,-0.93655,6e-05,7.07805]
[1780358800471,36.65,71215.55,0.0,-0.93642,6e-05,7.08898]
[1780358800555,36.65,71215.55,0.0,-0.93642,6e-05,7.08898]
[1780358800724,36.65,71215.55,0.0,-0.93642,6e-05,7.08898]
[1780358801037,36.65,71210.34,0.0,-0.93674,6e-05,7.0614]
[1780358803863,36.65,71207.99,0.0,-0.93688,6e-05,7.04896]
[1780358803917,36.65,71207.99,0.0,-0.93688,6e-05,7.04896]
[1780358803977,36.65,71207.99,0.0,-0.93688,6e-05,7.04896]
[1780358807995,36.65,71208.66,0.0,-0.93684,6e-05,7.05251]
[1780358808047,36.65,71208.66,0.0,-0.93684,6e-05,7.05251]
[1780358808220,36.65,71208.66,0.0,-0.93684,6e-05,7.05251]
[1780358808322,36.65,71209.49,0.0,-0.93679,6e-05,7.05688]
[1780358809665,36.65,71209.25,0.0,-0.9368,6e-05,7.0556]
[1780358809719,36.65,71209.25,0.0,-0.9368,6e-05,7.0556]
[1780358815134,36.65,71208.3,0.0,-0.93686,6e-05,7.05054]
[1780358819010,36.65,71209.72,0.0,-0.93677,6e-05,7.05803]
[1780358819016,36.65,71209.72,0.0,-0.93677,6e-05,7.05803]
[1780358819220,36.65,71209.72,0.0,-0.93677,6e-05,7.05803]
[1780358819458,36.65,71209.17,0.0,-0.93681,6e-05,7.05512]
[1780358819472,36.65,71209.17,0.0,-0.93681,6e-05,7.05512]
[1780358819508,36.65,71209.17,0.0,-0.93681,6e-05,7.05512]
[1780358819565,36.65,71209.17,0.0,-0.93681,6e-05,7.05512]
[1780358819724,36.65,71209.17,0.0,-0.93681,6e-05,7.05512]
[1780358820172,36.65,71209.77,0.0,-0.93677,6e-05,7.05828]
[1780358821179,36.65,71215.54,0.0,-0.93643,6e-05,7.08873]
[1780358822186,36.65,71221.2,0.0,-0.93609,6e-05,7.11862]
[1780358823193,36.65,71226.93,0.0,-0.93575,6e-05,7.14891]
[1780358825209,36.65,71227.59,0.0,-0.93571,6e-05,7.15208]
[1780358825671,36.65,71227.59,0.0,-0.93571,6e-05,7.15208]
[1780358825723,36.65,71227.59,0.0,-0.93571,6e-05,7.15208]
[1780358825970,36.65,71227.59,0.0,-0.93571,6e-05,7.15208]
[1780358826124,36.65,71227.59,0.0,-0.93571,6e-05,7.15208]
[1780358826165,36.65,71227.59,0.0,-0.93571,6e-05,7.15208]
[1780358826221,36.65,71227.59,0.0,-0.93571,6e-05,7.15208]
[1780358826263,36.65,71226.96,0.0,-0.93575,6e-05,7.14856]
[1780358828230,36.65,71230.32,0.0,-0.93555,6e-05,7.16609]
[1780358833265,36.65,71217.24,0.0,-0.93635,6e-05,7.09579]
[1780358834272,36.65,71210.65,0.0,-0.93674,6e-05,7.0609]
[1780358835494,36.65,71211.75,0.0,-0.93668,6e-05,7.06668]
[1780358835543,36.65,71211.75,0.0,-0.93668,6e-05,7.06668]
[1780358835723,36.65,71211.75,0.0,-0.93668,6e-05,7.06668]
[1780358836030,36.65,71211.75,0.0,-0.93668,6e-05,7.06668]
[1780358836082,36.65,71211.75,0.0,-0.93668,6e-05,7.06668]
[1780358836222,36.65,71211.75,0.0,-0.93668,6e-05,7.06668]
[1780358836286,36.65,71211.37,0.0,-0.9367,6e-05,7.06465]
[1780358841321,36.65,71210.82,0.0,-0.93673,6e-05,7.06161]
[1780358845598,36.65,71208.44,0.0,-0.93688,6e-05,7.04898]
[1780358845648,36.65,71208.44,0.0,-0.93688,6e-05,7.04898]
[1780358845720,36.65,71208.44,0.0,-0.93688,6e-05,7.04898]
[1780358845956,36.65,71208.44,0.0,-0.93688,6e-05,7.04898]
[1780358845971,36.65,71208.44,0.0,-0.93688,6e-05,7.04898]
[1780358846008,36.65,71208.44,0.0,-0.93688,6e-05,7.04898]
[1780358846356,36.65,71208.1,0.0,-0.9369,6e-05,7.04718]
[1780358847482,36.65,71207.22,0.0,-0.93695,6e-05,7.04255]
[1780358847719,36.65,71207.22,0.0,-0.93695,6e-05,7.04255]
[1780358848370,36.65,71205.96,0.0,-0.93702,6e-05,7.03591]
[1780358850384,36.65,71202.82,0.0,-0.93721,6e-05,7.01943]
[1780358856426,36.65,71202.72,0.0,-0.93724,6e-05,7.01564]
[1780358858738,36.65,71202.78,0.0,-0.93724,6e-05,7.01607]
[1780358858789,36.65,71202.78,0.0,-0.93724,6e-05,7.01607]
[1780358858973,36.65,71202.78,0.0,-0.93724,6e-05,7.01607]
[1780358859112,36.65,71202.78,0.0,-0.93724,6e-05,7.01607]
[1780358859164,36.65,71202.78,0.0,-0.93724,6e-05,7.01607]
[1780358859222,36.65,71202.78,0.0,-0.93724,6e-05,7.01607]
[1780358859447,36.65,71202.56,0.0,-0.93725,6e-05,7.01497]
[1780358862470,36.65,71207.45,0.0,-0.93696,6e-05,7.04086]
[1780358864679,36.65,71207.86,0.0,-0.93693,6e-05,7.04305]
[1780358864716,36.65,71207.86,0.0,-0.93693,6e-05,7.04305]
[1780358864723,36.65,71207.86,0.0,-0.93693,6e-05,7.04305]
[1780358865123,36.65,71207.86,0.0,-0.93693,6e-05,7.04305]
[1780358865175,36.65,71207.86,0.0,-0.93693,6e-05,7.04305]
[1780358865219,36.65,71207.86,0.0,-0.93693,6e-05,7.04305]
[1780358865490,36.65,71208.45,0.0,-0.9369,6e-05,7.04617]
[1780358866721,36.65,71208.1,0.0,-0.93692,6e-05,7.04433]
[1780358868512,36.65,71214.56,0.0,-0.93653,6e-05,7.07841]
[1780358869519,36.65,71221.28,0.0,-0.93613,6e-05,7.11396]
[1780358870526,36.65,71227.04,0.0,-0.93579,6e-05,7.14435]
[1780358871783,36.65,71227.04,0.0,-0.93579,6e-05,7.14435]
[1780358871835,36.65,71227.04,0.0,-0.93579,6e-05,7.14435]
[1780358871972,36.65,71227.04,0.0,-0.93579,6e-05,7.14435]
[1780358872516,36.65,71228.47,0.0,-0.9357,6e-05,7.15179]
[1780358872568,36.65,71228.47,0.0,-0.9357,6e-05,7.15179]
[1780358872722,36.65,71228.47,0.0,-0.9357,6e-05,7.15179]
[1780358872778,36.65,71229.69,0.0,-0.93563,6e-05,7.1581]
[1780358881603,36.65,71229.82,0.0,-0.93564,6e-05,7.15708]
[1780358885813,36.64,71231.06,0.0,-0.93557,6e-05,7.16308]
[1780358885864,36.64,71231.06,0.0,-0.93557,6e-05,7.16308]
[1780358885973,36.64,71231.06,0.0,-0.93557,6e-05,7.16308]
[1780358886246,36.64,71231.06,0.0,-0.93557,6e-05,7.16308]
[1780358886298,36.64,71231.06,0.0,-0.93557,6e-05,7.16308]
[1780358886473,36.64,71231.06,0.0,-0.93557,6e-05,7.16308]
[1780358886503,36.64,71231.14,0.0,-0.93557,6e-05,7.16309]
[1780358889489,36.64,71231.14,0.0,-0.93557,6e-05,7.16309]
[1780358888655,36.64,71240.35,0.0,-0.93502,6e-05,7.21175]
[1780358889531,36.64,71240.35,0.0,-0.93502,6e-05,7.21175]
[1780358889720,36.64,71240.35,0.0,-0.93502,6e-05,7.21175]
[1780358889774,36.64,71247.2,0.0,-0.93461,6e-05,7.24809]
[1780358890655,36.64,71247.2,0.0,-0.93461,6e-05,7.24809]
[1780358890707,36.64,71247.2,0.0,-0.93461,6e-05,7.24809]
[1780358890722,36.64,71247.2,0.0,-0.93461,6e-05,7.24809]
[1780358890756,36.64,71247.4,0.0,-0.9346,6e-05,7.24881]
[1780358896711,36.64,71245.84,0.0,-0.93472,6e-05,7.2384]
[1780358897718,36.64,71240.49,0.0,-0.93505,6e-05,7.20947]
[1780358898725,36.64,71232.19,0.0,-0.93555,6e-05,7.16495]
[1780358899876,36.64,71232.19,0.0,-0.93555,6e-05,7.16495]
[1780358899971,36.64,71232.19,0.0,-0.93555,6e-05,7.16495]
[1780358900031,36.64,71227.76,0.0,-0.93582,6e-05,7.14119]
[1780358900897,36.64,71227.76,0.0,-0.93582,6e-05,7.14119]
[1780358900949,36.64,71227.76,0.0,-0.93582,6e-05,7.14119]
[1780358900971,36.64,71227.76,0.0,-0.93582,6e-05,7.14119]
[1780358900998,36.63,71224.26,0.0,-0.93604,6e-05,7.12244]
[1780358906781,36.63,71223.24,0.0,-0.93611,6e-05,7.11621]
[1780358908703,36.63,71223.01,0.0,-0.93612,6e-05,7.11487]
[1780358908709,36.63,71223.01,0.0,-0.93612,6e-05,7.11487]
[1780358908720,36.63,71223.01,0.0,-0.93612,6e-05,7.11487]
[1780358909152,36.63,71223.01,0.0,-0.93612,6e-05,7.11487]
[1780358909164,36.63,71223.01,0.0,-0.93612,6e-05,7.11487]
[1780358909220,36.63,71223.01,0.0,-0.93612,6e-05,7.11487]
[1780358909254,36.63,71222.26,0.0,-0.93617,6e-05,7.11077]
[1780358913682,36.63,71223.69,0.0,-0.93612,6e-05,7.11436]
[1780358913719,36.63,71223.69,0.0,-0.93612,6e-05,7.11436]
[1780358914186,36.63,71223.69,0.0,-0.93612,6e-05,7.11436]
[1780358914421,36.63,71223.69,0.0,-0.93612,6e-05,7.11436]
[1780358914469,36.63,71223.69,0.0,-0.93612,6e-05,7.11436]
[1780358914471,36.63,71223.69,0.0,-0.93612,6e-05,7.11436]
[1780358914500,36.63,71231.32,0.0,-0.93566,6e-05,7.15475]
[1780358914725,36.63,71231.32,0.0,-0.93566,6e-05,7.15475]
[1780358914837,36.63,71233.4,0.0,-0.93554,6e-05,7.16563]
[1780358916719,36.63,71234.45,0.0,-0.93547,6e-05,7.17102]
[1780358920939,36.63,71237.07,0.0,-0.93533,6e-05,7.18412]
[1780358920944,36.63,71237.07,0.0,-0.93533,6e-05,7.18412]
[1780358920971,36.63,71237.07,0.0,-0.93533,6e-05,7.18412]
[1780358921003,36.63,71232.34,0.0,-0.93561,6e-05,7.1587]
[1780358922276,36.63,71232.34,0.0,-0.93561,6e-05,7.1587]
[1780358922328,36.63,71232.34,0.0,-0.93561,6e-05,7.1587]
[1780358922471,36.63,71232.34,0.0,-0.93561,6e-05,7.1587]
[1780358922544,36.63,71228.56,0.0,-0.93585,6e-05,7.13826]
[1780358923899,36.63,71233.1,0.0,-0.93557,6e-05,7.16223]
[1780358924910,36.63,71233.1,0.0,-0.93557,6e-05,7.16223]
[1780358924962,36.63,71233.1,0.0,-0.93557,6e-05,7.16223]
[1780358924970,36.63,71233.1,0.0,-0.93557,6e-05,7.16223]
[1780358925067,36.63,71239.18,0.0,-0.93521,6e-05,7.19444]
[1780358925660,36.63,71239.18,0.0,-0.93521,6e-05,7.19444]
[1780358925711,36.63,71239.18,0.0,-0.93521,6e-05,7.19444]
[1780358925723,36.63,71239.18,0.0,-0.93521,6e-05,7.19444]
[1780358925914,36.63,71240.48,0.0,-0.93513,6e-05,7.20113]
[1780358928965,36.63,71241.42,0.0,-0.93508,6e-05,7.20565]
[1780358928972,36.63,71241.42,0.0,-0.93508,6e-05,7.20565]
[1780358929220,36.63,71241.42,0.0,-0.93508,6e-05,7.20565]
[1780358929705,36.62,71240.5,0.0,-0.93514,6e-05,7.20048]
[1780358929720,36.62,71240.5,0.0,-0.93514,6e-05,7.20048]
[1780358929757,36.62,71240.5,0.0,-0.93514,6e-05,7.20048]
[1780358929942,36.62,71240.33,0.0,-0.93515,6e-05,7.19932]
[1780358930740,36.62,71240.33,0.0,-0.93515,6e-05,7.19932]
[1780358930972,36.62,71240.33,0.0,-0.93515,6e-05,7.19932]
[1780358931021,36.62,71240.02,0.0,-0.93517,6e-05,7.19741]
[1780358935604,36.62,71238.32,0.0,-0.93529,6e-05,7.18735]
[1780358936324,36.62,71234.17,0.0,-0.93554,6e-05,7.16501]
[1780358937237,36.62,71234.17,0.0,-0.93554,6e-05,7.16501]
[1780358937289,36.62,71234.17,0.0,-0.93554,6e-05,7.16501]
[1780358937472,36.62,71234.17,0.0,-0.93554,6e-05,7.16501]
[1780358937544,36.62,71236.31,0.0,-0.93542,6e-05,7.17621]
[1780358937998,36.62,71239.21,0.0,-0.93524,6e-05,7.19146]
[1780358943035,36.62,71238.41,0.0,-0.9353,6e-05,7.18601]
[1780358946036,36.62,71237.08,0.0,-0.93539,6e-05,7.17846]
[1780358946041,36.62,71237.08,0.0,-0.93539,6e-05,7.17846]
[1780358946220,36.62,71237.08,0.0,-0.93539,6e-05,7.17846]
[1780358946321,36.62,71235.99,0.0,-0.93546,6e-05,7.17244]
[1780358948070,36.61,71241.97,0.0,-0.9351,6e-05,7.20391]
[1780358951982,36.61,71242.91,0.0,-0.93505,6e-05,7.20813]
[1780358952033,36.61,71242.91,0.0,-0.93505,6e-05,7.20813]
[1780358952221,36.61,71242.91,0.0,-0.93505,6e-05,7.20813]
[1780358952320,36.61,71243.86,0.0,-0.935,6e-05,7.21294]
[1780358958140,36.61,71243.47,0.0,-0.93504,6e-05,7.20924]
[1780358959032,36.61,71243.47,0.0,-0.93504,6e-05,7.20924]
[1780358959083,36.61,71243.47,0.0,-0.93504,6e-05,7.20924]
[1780358959236,36.61,71243.47,0.0,-0.93504,6e-05,7.20924]
[1780358959294,36.61,71243.83,0.0,-0.93502,6e-05,7.21089]
[1780358961161,36.61,71239.45,0.0,-0.93529,6e-05,7.18697]
[1780358962550,36.61,71239.45,0.0,-0.93529,6e-05,7.18697]
[1780358962725,36.61,71238.07,0.0,-0.93538,6e-05,7.17916]
[1780358963446,36.61,71238.07,0.0,-0.93538,6e-05,7.17916]
[1780358963515,36.61,71235.08,0.0,-0.93556,6e-05,7.16323]
[1780358964184,36.61,71222.56,0.0,-0.93632,6e-05,7.09655]
[1780358964970,36.61,71222.56,0.0,-0.93632,6e-05,7.09655]
[1780358965048,36.61,71222.56,0.0,-0.93632,6e-05,7.09655]
[1780358965220,36.61,71222.56,0.0,-0.93632,6e-05,7.09655]
[1780358965232,36.61,71218.9,0.0,-0.93654,6e-05,7.0771]
[1780358966200,36.61,71212.73,0.0,-0.93691,6e-05,7.04446]
[1780358967064,36.61,71212.73,0.0,-0.93691,6e-05,7.04446]
[1780358967117,36.61,71212.73,0.0,-0.93691,6e-05,7.04446]
[1780358967223,36.61,71212.73,0.0,-0.93691,6e-05,7.04446]
[1780358967268,36.61,71210.4,0.0,-0.93705,6e-05,7.03218]
[1780358969220,36.61,71205.14,0.0,-0.93736,6e-05,7.00456]
[1780358971234,36.61,71202.6,0.0,-0.93754,6e-05,6.98782]
[1780358972241,36.61,71206.49,0.0,-0.93731,6e-05,7.00835]
[1780358973210,36.61,71206.49,0.0,-0.93731,6e-05,7.00835]
[1780358973219,36.61,71206.49,0.0,-0.93731,6e-05,7.00835]
[1780358973612,36.61,71206.49,0.0,-0.93731,6e-05,7.00835]
[1780358973488,36.61,71206.35,0.0,-0.93731,6e-05,7.00768]
[1780358976269,36.61,71203.8,0.0,-0.93746,6e-05,6.99447]
[1780358976722,36.61,71203.8,0.0,-0.93746,6e-05,6.99447]
[1780358977520,36.61,71201.23,0.0,-0.93761,6e-05,6.98106]
[1780358981542,36.61,71202.74,0.0,-0.93752,6e-05,6.98929]
[1780358981594,36.61,71202.74,0.0,-0.93752,6e-05,6.98929]
[1780358981718,36.61,71201.88,0.0,-0.93757,6e-05,6.98486]
[1780358982310,36.61,71199.76,0.0,-0.93769,6e-05,6.97384]
[1780358983318,36.61,71196.66,0.0,-0.93787,6e-05,6.95772]
[1780358984325,36.61,71193.21,0.0,-0.93808,6e-05,6.93981]
[1780358985332,36.61,71195.1,0.0,-0.93796,6e-05,6.94987]
[1780358985881,36.61,71195.1,0.0,-0.93796,6e-05,6.94987]
[1780358986164,36.61,71195.1,0.0,-0.93796,6e-05,6.94987]
[1780358986339,36.61,71204.74,0.0,-0.93739,6e-05,7.0006]
[1780358987346,36.61,71207.19,0.0,-0.93725,6e-05,7.01356]
[1780358988719,36.61,71207.44,0.0,-0.93723,6e-05,7.01494]
[1780358994396,36.61,71205.12,0.0,-0.93736,6e-05,7.00313]
[1780358996549,36.61,71201.33,0.0,-0.93759,6e-05,6.98339]
[1780358997417,36.61,71198.75,0.0,-0.93774,6e-05,6.96997]
[1780358998424,36.61,71196.29,0.0,-0.93788,6e-05,6.95722]
[1780359000438,36.61,71198.47,0.0,-0.93775,6e-05,6.96896]
[1780359002453,36.61,71201.63,0.0,-0.93756,6e-05,6.9858]
[1780359003459,36.61,71204.44,0.0,-0.93739,6e-05,7.00067]
[1780359007487,36.61,71202.46,0.0,-0.9375,6e-05,6.99061]
[1780359008494,36.61,71199.34,0.0,-0.93769,6e-05,6.97433]
[1780359009501,36.61,71197.42,0.0,-0.9378,6e-05,6.96437]
[1780359010508,36.61,71207.27,0.0,-0.93722,6e-05,7.01622]
[1780359011515,36.61,71209.93,0.0,-0.93706,6e-05,7.03037]
[1780359012521,36.62,71211.44,0.0,-0.93697,6e-05,7.03838]
[1780359016550,36.62,71216.14,0.0,-0.93668,6e-05,7.06326]
[1780359017557,36.62,71221.6,0.0,-0.93636,6e-05,7.09214]
[1780359019570,36.61,71222.13,0.0,-0.93633,6e-05,7.09486]
[1780359023599,36.61,71223.98,0.0,-0.93622,6e-05,7.10437]
[1780359024573,36.61,71223.98,0.0,-0.93622,6e-05,7.10437]
[1780359024719,36.61,71225.35,0.0,-0.93614,6e-05,7.11157]
[1780359025613,36.61,71224.41,0.0,-0.9362,6e-05,7.1065]
[1780359027627,36.61,71217.69,0.0,-0.9366,6e-05,7.07075]
[1780359028634,36.61,71215.35,0.0,-0.93674,6e-05,7.0583]
[1780359030648,36.61,71212.62,0.0,-0.9369,6e-05,7.04385]
[1780359031655,36.61,71203.68,0.0,-0.93746,6e-05,6.99323]
[1780359032662,36.61,71196.43,0.0,-0.93789,6e-05,6.95522]
[1780359033669,36.61,71196.86,0.0,-0.93786,6e-05,6.95757]
[1780359034676,36.61,71196.52,0.0,-0.93788,6e-05,6.95594]
[1780359037697,36.62,71201.48,0.0,-0.93758,6e-05,6.98254]
[1780359038705,36.62,71196.4,0.0,-0.93788,6e-05,6.95591]
[1780359040719,36.62,71194.86,0.0,-0.93797,6e-05,6.94812]
[1780359040822,36.62,71193.87,0.0,-0.93803,6e-05,6.94311]
[1780359041725,36.62,71190.49,0.0,-0.93822,6e-05,6.92562]
[1780359042732,36.62,71184.5,0.0,-0.93857,6e-05,6.89438]
[1780359043739,36.62,71181.26,0.0,-0.93876,6e-05,6.87772]
[1780359045753,36.62,71185.51,0.0,-0.9385,6e-05,6.90068]
[1780359047767,36.62,71188.02,0.0,-0.93835,6e-05,6.91425]
[1780359051795,36.62,71189.87,0.0,-0.93823,6e-05,6.92477]
[1780359052802,36.62,71195.64,0.0,-0.93789,6e-05,6.95514]
[1780359057841,36.62,71194.65,0.0,-0.93794,6e-05,6.95071]
[1780359060862,36.62,71192.34,0.0,-0.93807,6e-05,6.93912]
[1780359062876,36.63,71195.63,0.0,-0.93787,6e-05,6.95668]
[1780359063883,36.63,71198.22,0.0,-0.93772,6e-05,6.97039]
[1780359066904,36.63,71200.69,0.0,-0.93757,6e-05,6.9837]
[1780359069925,36.63,71205.07,0.0,-0.93731,6e-05,7.007]
[1780359074960,36.63,71204.43,0.0,-0.93734,6e-05,7.004]
[1780359079994,36.63,71204.82,0.0,-0.93731,6e-05,7.00644]
[1780359081002,36.63,71207.9,0.0,-0.93713,6e-05,7.02272]
[1780359082009,36.63,71212.74,0.0,-0.93684,6e-05,7.04828]
[1780359086038,36.63,71219.03,0.0,-0.93647,6e-05,7.08155]
[1780359087435,36.63,71223.61,0.0,-0.93619,6e-05,7.10575]
[1780359095101,36.63,71222.52,0.0,-0.93629,6e-05,7.09582]
[1780359096942,36.63,71222.52,0.0,-0.93629,6e-05,7.09582]
[1780359098720,36.63,71223.06,0.0,-0.93626,6e-05,7.09854]
[1780359099128,36.63,71222.9,0.0,-0.93627,6e-05,7.09754]
[1780359104164,36.63,71222.76,0.0,-0.93629,6e-05,7.09641]
[1780359108192,36.63,71215.86,0.0,-0.9367,6e-05,7.05962]
[1780359109199,36.63,71211.19,0.0,-0.93698,6e-05,7.03497]
[1780359112219,36.63,71202.28,0.0,-0.93751,6e-05,6.98819]
[1780359113228,36.63,71196.19,0.0,-0.93787,6e-05,6.95637]
[1780359117983,36.63,71197.75,0.0,-0.93777,6e-05,6.96514]
[1780359118263,36.63,71197.94,0.0,-0.93775,6e-05,6.96628]
[1780359123298,36.63,71196.32,0.0,-0.93784,6e-05,6.95845]
[1780359124305,36.63,71193.96,0.0,-0.93798,6e-05,6.94624]
[1780359128333,36.63,71189.54,0.0,-0.93823,6e-05,6.92379]
[1780359129340,36.63,71185.2,0.0,-0.93848,6e-05,6.90136]
[1780359130347,36.63,71183.25,0.0,-0.93859,6e-05,6.89144]
[1780359131354,36.63,71186.41,0.0,-0.93841,6e-05,6.90815]
[1780359132360,36.63,71191.81,0.0,-0.93809,6e-05,6.93656]
[1780359133368,36.63,71195.75,0.0,-0.93785,6e-05,6.95734]
[1780359135382,36.63,71192.01,0.0,-0.93807,6e-05,6.93806]
[1780359137396,36.63,71188.42,0.0,-0.93828,6e-05,6.91967]
[1780359139410,36.64,71185.05,0.0,-0.93847,6e-05,6.9025]
[1780359144445,36.64,71185.72,0.0,-0.93842,6e-05,6.90713]
[1780359149480,36.64,71185.9,0.0,-0.93839,6e-05,6.9091]
[1780359150487,36.64,71183.59,0.0,-0.93853,6e-05,6.89727]
[1780359151494,36.64,71179.91,0.0,-0.93877,6e-05,6.87483]
[1780359152501,36.64,71176.81,0.0,-0.93894,6e-05,6.85898]
[1780359153508,36.64,71174.11,0.0,-0.9391,6e-05,6.84526]
[1780359154516,36.64,71178.83,0.0,-0.93882,6e-05,6.87008]
[1780359155523,36.64,71186.75,0.0,-0.93836,6e-05,6.91157]
[1780359156530,36.64,71188.03,0.0,-0.93828,6e-05,6.91845]
[1780359161565,36.65,71186.71,0.0,-0.93834,6e-05,6.91252]
[1780359164586,36.65,71184.54,0.0,-0.93846,6e-05,6.90179]
[1780359165593,36.65,71177.86,0.0,-0.93885,6e-05,6.86726]
[1780359167607,36.65,71177.51,0.0,-0.93887,6e-05,6.866]
[1780359169621,36.65,71175.18,0.0,-0.93899,6e-05,6.85447]
[1780359174650,36.65,71176.32,0.0,-0.93891,6e-05,6.86155]
[1780359175663,36.65,71172.19,0.0,-0.93915,6e-05,6.84071]
[1780359180699,36.66,71170.75,0.0,-0.93921,6e-05,6.83488]
[1780359181706,36.66,71173.24,0.0,-0.93906,6e-05,6.84812]
[1780359183720,36.66,71176.94,0.0,-0.93884,6e-05,6.86798]
[1780359184727,36.66,71180.79,0.0,-0.93861,6e-05,6.8883]
[1780359185734,36.66,71184.21,0.0,-0.93841,6e-05,6.90639]
[1780359186740,36.66,71186.14,0.0,-0.9383,6e-05,6.9167]
[1780359187748,36.66,71191.56,0.0,-0.93798,6e-05,6.94522]
[1780359189761,36.66,71192.41,0.0,-0.93792,6e-05,6.95003]
[1780359190769,36.66,71194.88,0.0,-0.93778,6e-05,6.96311]
[1780359191776,36.66,71192.25,0.0,-0.93793,6e-05,6.9495]
[1780359192783,36.66,71186.11,0.0,-0.93829,6e-05,6.91757]
[1780359194797,36.67,71183.6,0.0,-0.93843,6e-05,6.90485]
[1780359195804,36.67,71177.29,0.0,-0.93879,6e-05,6.87225]
[1780359196811,36.67,71169.82,0.0,-0.93922,6e-05,6.83374]
[1780359198732,36.67,71170.74,0.0,-0.93917,6e-05,6.83879]
[1780359198825,36.67,71171.43,0.0,-0.93912,6e-05,6.8427]
[1780359200839,36.67,71169.59,0.0,-0.93922,6e-05,6.83416]
[1780359205874,36.67,71170.12,0.0,-0.93917,6e-05,6.83857]
[1780359208897,36.68,71173.21,0.0,-0.93898,6e-05,6.85557]
[1780359210324,36.68,71184.03,0.0,-0.93835,6e-05,6.91211]
[1780359210911,36.68,71183.6,0.0,-0.93837,6e-05,6.91008]
[1780359215946,36.68,71181.46,0.0,-0.93851,6e-05,6.89652]
[1780359220981,36.68,71187.69,0.0,-0.93813,6e-05,6.93013]
[1780359221987,36.68,71192.14,0.0,-0.93787,6e-05,6.95355]
[1780359227023,36.68,71190.51,0.0,-0.93796,6e-05,6.94575]
[1780359234777,36.68,71190.51,0.0,-0.93795,6e-05,6.94636]
[1780359236224,36.69,71192.36,0.0,-0.93783,6e-05,6.95664]
[1780359236721,36.69,71192.36,0.0,-0.93783,6e-05,6.95664]
[1780359241126,36.69,71189.0,0.0,-0.93802,6e-05,6.93999]
[1780359246161,36.69,71188.37,0.0,-0.93805,6e-05,6.9375]
[1780359247168,36.69,71183.35,0.0,-0.93834,6e-05,6.9115]
[1780359252202,36.69,71184.63,0.0,-0.93825,6e-05,6.91924]
[1780359256232,36.69,71177.37,0.0,-0.93867,6e-05,6.88227]
[1780359260260,36.7,71174.41,0.0,-0.93883,6e-05,6.86793]
[1780359262878,36.7,71174.41,0.0,-0.93883,6e-05,6.86793]
[1780359264288,36.7,71170.61,0.0,-0.93904,6e-05,6.84938]
[1780359267309,36.7,71172.52,0.0,-0.93891,6e-05,6.86021]
[1780359272719,36.7,71173.29,0.0,-0.93888,6e-05,6.86184]
[1780359278387,36.71,71168.2,0.0,-0.93916,6e-05,6.8375]
[1780359279394,36.71,71166.17,0.0,-0.93927,6e-05,6.82734]
[1780359285437,36.71,71166.33,0.0,-0.93924,6e-05,6.83025]
[1780359287450,36.72,71170.11,0.0,-0.93901,6e-05,6.8505]
[1780359288458,36.72,71172.41,0.0,-0.93887,6e-05,6.86274]
[1780359291479,36.72,71170.65,0.0,-0.93897,6e-05,6.85452]
[1780359294520,36.72,71179.72,0.0,-0.93843,6e-05,6.90254]
[1780359295517,36.72,71181.66,0.0,-0.93831,6e-05,6.91287]
[1780359300551,36.72,71183.46,0.0,-0.93819,6e-05,6.92331]
[1780359305586,36.72,71185.67,0.0,-0.93805,6e-05,6.93581]
[1780359306594,36.73,71190.07,0.0,-0.93779,6e-05,6.95895]
[1780359307602,36.73,71192.58,0.0,-0.93764,6e-05,6.97222]
[1780359310631,36.73,71205.11,0.0,-0.9369,6e-05,7.03825]
[1780359311638,36.73,71214.51,0.0,-0.93634,6e-05,7.08778]
[1780359312645,36.73,71209.06,0.0,-0.93667,6e-05,7.05897]
[1780359313652,36.73,71205.75,0.0,-0.93686,6e-05,7.04152]
[1780359314659,36.73,71202.89,0.0,-0.93703,6e-05,7.02649]
[1780359317852,36.73,71199.8,0.0,-0.93721,6e-05,7.01036]
[1780359318723,36.73,71199.8,0.0,-0.93721,6e-05,7.01036]
[1780359318804,36.73,71197.41,0.0,-0.93736,6e-05,6.99789]
[1780359324729,36.73,71184.26,0.0,-0.93812,6e-05,6.92968]
[1780359325736,36.73,71182.92,0.0,-0.9382,6e-05,6.92289]
[1780359327750,36.73,71179.57,0.0,-0.93839,6e-05,6.90589]
[1780359328757,36.73,71171.15,0.0,-0.93888,6e-05,6.86242]
[1780359329764,36.73,71166.28,0.0,-0.93915,6e-05,6.83751]
[1780359331223,36.73,71166.57,0.0,-0.93913,6e-05,6.83936]
[1780359333791,36.73,71163.58,0.0,-0.93932,6e-05,6.82143]
[1780359337819,36.74,71166.76,0.0,-0.93912,6e-05,6.83934]
[1780359338827,36.74,71174.29,0.0,-0.93868,6e-05,6.87868]
[1780359339834,36.74,71176.78,0.0,-0.93853,6e-05,6.89194]
[1780359340841,36.74,71176.88,0.0,-0.93852,6e-05,6.89273]
[1780359341848,36.74,71174.79,0.0,-0.93864,6e-05,6.88214]
[1780359343863,36.74,71184.6,0.0,-0.93807,6e-05,6.93367]
[1780359344870,36.74,71180.47,0.0,-0.9383,6e-05,6.91241]
[1780359345877,36.74,71178.58,0.0,-0.93841,6e-05,6.90277]
[1780359348898,36.74,71176.72,0.0,-0.93851,6e-05,6.89378]
[1780359349905,36.74,71173.73,0.0,-0.93868,6e-05,6.87849]
[1780359350912,36.74,71169.97,0.0,-0.9389,6e-05,6.85925]
[1780359352926,36.75,71165.68,0.0,-0.93914,6e-05,6.83763]
[1780359355948,36.75,71163.15,0.0,-0.93928,6e-05,6.82554]
[1780359358968,36.75,71160.58,0.0,-0.93941,6e-05,6.81336]
[1780359360982,36.75,71164.66,0.0,-0.93917,6e-05,6.83517]
[1780359366018,36.76,71165.26,0.0,-0.93911,6e-05,6.83999]
[1780359367025,36.76,71163.31,0.0,-0.93922,6e-05,6.83025]
[1780359369039,36.76,71159.81,0.0,-0.93941,6e-05,6.81324]
[1780359370046,36.76,71157.36,0.0,-0.93955,6e-05,6.80099]
[1780359375081,36.76,71161.97,0.0,-0.93926,6e-05,6.82673]
[1780359380116,36.77,71161.51,0.0,-0.93927,6e-05,6.82608]
[1780359383137,36.77,71159.13,0.0,-0.93939,6e-05,6.81483]
[1780359385152,36.77,71156.83,0.0,-0.93952,6e-05,6.80371]
[1780359386158,36.77,71151.97,0.0,-0.93979,6e-05,6.77908]
[1780359387165,36.77,71145.9,0.0,-0.94013,6e-05,6.74835]
[1780359390186,36.78,71145.6,0.0,-0.94013,6e-05,6.74823]
[1780359391193,36.78,71147.9,0.0,-0.94003,6e-05,6.757]
[1780359393207,36.78,71145.82,0.0,-0.94013,6e-05,6.74726]
[1780359398241,36.78,71144.02,0.0,-0.94021,6e-05,6.74042]
[1780359401265,36.79,71133.77,0.0,-0.94077,6e-05,6.68951]
[1780359402608,36.79,71133.77,0.0,-0.94077,6e-05,6.68951]
[1780359402785,36.79,71133.77,0.0,-0.94077,6e-05,6.68951]
[1780359402821,36.79,71130.12,0.0,-0.94097,6e-05,6.67148]
[1780359405294,36.79,71128.06,0.0,-0.94107,6e-05,6.66281]
[1780359407308,36.8,71131.58,0.0,-0.94086,6e-05,6.68194]
[1780359408315,36.8,71134.55,0.0,-0.94068,6e-05,6.69765]
[1780359410329,36.8,71137.63,0.0,-0.9405,6e-05,6.71446]
[1780359411336,36.8,71142.02,0.0,-0.94024,6e-05,6.73742]
[1780359412347,36.8,71139.78,0.0,-0.94036,6e-05,6.72644]
[1780359413353,36.8,71136.31,0.0,-0.94055,6e-05,6.70921]
[1780359417383,36.81,71138.65,0.0,-0.9404,6e-05,6.72323]
[1780359418388,36.81,71140.56,0.0,-0.94028,6e-05,6.7335]
[1780359422416,36.81,71144.02,0.0,-0.94007,6e-05,6.75312]
[1780359423423,36.81,71146.19,0.0,-0.93994,6e-05,6.76469]
[1780359428458,36.82,71146.28,0.0,-0.93991,6e-05,6.76725]
[1780359433493,36.82,71146.81,0.0,-0.93985,6e-05,6.77203]
[1780359434500,36.82,71148.86,0.0,-0.93973,6e-05,6.78295]
[1780359435506,36.82,71151.92,0.0,-0.93955,6e-05,6.79907]
[1780359436514,36.83,71158.33,0.0,-0.93918,6e-05,6.83243]
[1780359437521,36.83,71162.84,0.0,-0.93892,6e-05,6.85602]
[1780359439535,36.83,71166.04,0.0,-0.93872,6e-05,6.8731]
[1780359444570,36.83,71167.11,0.0,-0.93865,6e-05,6.8798]
[1780359449604,36.83,71168.03,0.0,-0.93858,6e-05,6.8857]
[1780359452626,36.83,71170.29,0.0,-0.93847,6e-05,6.89452]
[1780359457661,36.84,71169.34,0.0,-0.93852,6e-05,6.89057]
[1780359458901,36.84,71165.03,0.0,-0.93876,6e-05,6.86848]
[1780359464710,36.84,71164.64,0.0,-0.93877,6e-05,6.86795]
[1780359469747,36.84,71151.87,0.0,-0.93949,6e-05,6.80338]
[1780359470754,36.84,71152.01,0.0,-0.93948,6e-05,6.80446]
[1780359471761,36.84,71156.21,0.0,-0.93923,6e-05,6.82644]
[1780359472768,36.84,71163.42,0.0,-0.93881,6e-05,6.86397]
[1780359473774,36.85,71164.21,0.0,-0.93877,6e-05,6.86832]
[1780359479817,36.85,71164.86,0.0,-0.93871,6e-05,6.8732]
[1780359480824,36.85,71162.83,0.0,-0.93883,6e-05,6.86295]
[1780359485859,36.85,71158.56,0.0,-0.93906,6e-05,6.8422]
[1780359490896,36.86,71157.84,0.0,-0.93908,6e-05,6.83999]
[1780359495931,36.86,71153.58,0.0,-0.93931,6e-05,6.8196]
[1780359498952,36.86,71155.75,0.0,-0.93917,6e-05,6.83183]
[1780359500966,36.86,71158.36,0.0,-0.93901,6e-05,6.84593]
[1780359503987,36.86,71155.24,0.0,-0.93918,6e-05,6.83076]
[1780359507008,36.87,71153.22,0.0,-0.93929,6e-05,6.82135]
[1780359512043,36.87,71151.05,0.0,-0.93942,6e-05,6.80839]
[1780359514057,36.87,71149.16,0.0,-0.93952,6e-05,6.79939]
[1780359519092,36.88,71151.62,0.0,-0.93936,6e-05,6.81396]
[1780359523121,36.88,71146.93,0.0,-0.93961,6e-05,6.79132]
[1780359524128,36.88,71139.55,0.0,-0.94003,6e-05,6.75386]
[1780359525136,36.88,71137.84,0.0,-0.94012,6e-05,6.74551]
[1780359526142,36.88,71137.7,0.0,-0.94012,6e-05,6.74526]
[1780359528156,36.88,71135.2,0.0,-0.94026,6e-05,6.73343]
[1780359533191,36.89,71134.05,0.0,-0.94029,6e-05,6.73044]
[1780359534198,36.89,71128.5,0.0,-0.9406,6e-05,6.70215]
[1780359535205,36.89,71124.75,0.0,-0.94081,6e-05,6.68356]
[1780359536212,36.89,71123.76,0.0,-0.94085,6e-05,6.67963]
[1780359538225,36.9,71131.36,0.0,-0.94041,6e-05,6.71944]
[1780359539234,36.9,71134.83,0.0,-0.94021,6e-05,6.73765]
[1780359541247,36.9,71138.48,0.0,-0.93999,6e-05,6.75724]
[1780359546281,36.9,71137.83,0.0,-0.94,6e-05,6.75608]
[1780359551321,36.91,71135.36,0.0,-0.94012,6e-05,6.7452]
[1780359553336,36.91,71133.72,0.0,-0.94021,6e-05,6.73759]
[1780359558371,36.91,71135.33,0.0,-0.9401,6e-05,6.74694]
[1780359559378,36.91,71137.0,0.0,-0.94,6e-05,6.75593]
[1780359561392,36.92,71139.5,0.0,-0.93985,6e-05,6.76959]
[1780359566427,36.92,71139.63,0.0,-0.93982,6e-05,6.7723]
[1780359567434,36.92,71141.54,0.0,-0.93971,6e-05,6.78249]
[1780359569846,36.92,71143.59,0.0,-0.93958,6e-05,6.79376]
[1780359575491,36.93,71143.16,0.0,-0.93961,6e-05,6.79029]
[1780359579518,36.93,71140.82,0.0,-0.93972,6e-05,6.77979]
[1780359584554,36.93,71139.35,0.0,-0.93979,6e-05,6.7739]
[1780359589589,36.94,71139.89,0.0,-0.93975,6e-05,6.77744]
[1780359591603,36.94,71137.77,0.0,-0.93987,6e-05,6.76679]
[1780359596638,36.94,71136.66,0.0,-0.93993,6e-05,6.76169]
[1780359597645,36.94,71134.7,0.0,-0.94004,6e-05,6.7518]
[1780359598651,36.94,71130.44,0.0,-0.94028,6e-05,6.7302]
[1780359599659,36.94,71125.55,0.0,-0.94055,6e-05,6.70547]
[1780359600666,36.94,71123.13,0.0,-0.94069,6e-05,6.69318]
[1780359601673,36.94,71121.4,0.0,-0.94078,6e-05,6.68441]
[1780359603697,36.94,71114.83,0.0,-0.94115,6e-05,6.65119]
[1780359608732,36.94,71113.36,0.0,-0.94123,6e-05,6.64425]
[1780359609759,36.94,71113.36,0.0,-0.94123,6e-05,6.64425]
[1780359609787,36.94,71109.4,0.0,-0.94145,6e-05,6.62434]
[1780359610746,36.94,71103.62,0.0,-0.94177,6e-05,6.59532]
[1780359612760,36.94,71101.68,0.0,-0.94187,6e-05,6.58593]
[1780359613767,36.94,71096.86,0.0,-0.94214,6e-05,6.5619]
[1780359615172,36.94,71096.86,0.0,-0.94214,6e-05,6.5619]
[1780359615181,36.94,71100.82,0.0,-0.94192,6e-05,6.58205]
[1780359615781,36.94,71106.15,0.0,-0.94162,6e-05,6.60911]
[1780359618802,36.95,71101.81,0.0,-0.94184,6e-05,6.58929]
[1780359619808,36.95,71100.16,0.0,-0.94192,6e-05,6.5817]
[1780359620816,36.95,71097.75,0.0,-0.94205,6e-05,6.56979]
[1780359623837,36.95,71102.57,0.0,-0.94178,6e-05,6.59471]
[1780359627865,36.95,71105.99,0.0,-0.94157,6e-05,6.61319]
[1780359628872,36.96,71108.63,0.0,-0.94142,6e-05,6.62718]
[1780359631893,36.96,71112.65,0.0,-0.9412,6e-05,6.64595]
[1780359636928,36.96,71112.22,0.0,-0.9412,6e-05,6.6453]
[1780359637935,36.96,71116.24,0.0,-0.94098,6e-05,6.66575]
[1780359639778,36.96,71116.18,0.0,-0.94098,6e-05,6.66551]
[1780359639949,36.97,71117.85,0.0,-0.94088,6e-05,6.67456]
[1780359640720,36.97,71117.85,0.0,-0.94088,6e-05,6.67456]
[1780359640956,36.97,71125.31,0.0,-0.94045,6e-05,6.71301]
[1780359641963,36.97,71125.99,0.0,-0.94041,6e-05,6.71697]
[1780359646998,36.97,71124.76,0.0,-0.94047,6e-05,6.71111]
[1780359649015,36.97,71123.06,0.0,-0.94057,6e-05,6.70245]
[1780359653043,36.97,71120.75,0.0,-0.9407,6e-05,6.69075]
[1780359658080,36.97,71119.41,0.0,-0.94077,6e-05,6.68413]
[1780359659087,36.97,71116.63,0.0,-0.94093,6e-05,6.67007]
[1780359661101,36.97,71113.28,0.0,-0.94112,6e-05,6.65323]
[1780359662108,36.97,71111.21,0.0,-0.94123,6e-05,6.64285]
[1780359667143,36.97,71112.85,0.0,-0.94113,6e-05,6.65164]
[1780359669157,36.97,71114.7,0.0,-0.94103,6e-05,6.66118]
[1780359674192,36.97,71114.58,0.0,-0.94103,6e-05,6.66096]
[1780359679227,36.97,71113.56,0.0,-0.94108,6e-05,6.65617]
[1780359684262,36.97,71119.76,0.0,-0.94073,6e-05,6.68799]
[1780359685269,36.97,71126.35,0.0,-0.94036,6e-05,6.72155]
[1780359686276,36.97,71128.21,0.0,-0.94025,6e-05,6.73105]
[1780359688290,36.97,71128.1,0.0,-0.94025,6e-05,6.73092]
[1780359693325,36.97,71130.3,0.0,-0.94016,6e-05,6.73841]
[1780359698360,36.98,71130.04,0.0,-0.94015,6e-05,6.73933]
[1780359699367,36.98,71132.19,0.0,-0.94002,6e-05,6.75074]
[1780359701381,36.98,71136.49,0.0,-0.93977,6e-05,6.77356]
[1780359703394,36.98,71138.75,0.0,-0.93963,6e-05,6.78592]
[1780359707423,36.99,71140.93,0.0,-0.93949,6e-05,6.79852]
[1780359708430,36.99,71146.27,0.0,-0.93917,6e-05,6.8266]
[1780359709437,36.99,71149.09,0.0,-0.93901,6e-05,6.84139]
[1780359713465,36.99,71146.16,0.0,-0.93917,6e-05,6.82742]
[1780359715479,36.99,71140.78,0.0,-0.93947,6e-05,6.80044]
[1780359716486,36.99,71136.51,0.0,-0.93971,6e-05,6.77893]
[1780359721521,37.0,71137.6,0.0,-0.93962,6e-05,6.78637]
[1780359726556,37.0,71137.84,0.0,-0.93959,6e-05,6.78944]
[1780359731591,37.01,71135.71,0.0,-0.93969,6e-05,6.78042]
[1780359736630,37.01,71135.55,0.0,-0.93968,6e-05,6.78154]
[1780359741665,37.01,71135.95,0.0,-0.93963,6e-05,6.78551]
[1780359744688,37.02,71131.54,0.0,-0.93987,6e-05,6.76415]
[1780359745695,37.02,71127.65,0.0,-0.94009,6e-05,6.74422]
[1780359746702,37.02,71123.7,0.0,-0.94032,6e-05,6.72405]
[1780359751737,37.02,71123.2,0.0,-0.94037,6e-05,6.71788]
[1780359756772,37.02,71122.27,0.0,-0.94043,6e-05,6.71307]
[1780359760800,37.02,71119.19,0.0,-0.9406,6e-05,6.69739]
[1780359766841,37.02,71119.04,0.0,-0.94061,6e-05,6.69672]
[1780359771877,37.02,71119.34,0.0,-0.94059,6e-05,6.6983]
[1780359777919,37.02,71119.51,0.0,-0.94058,6e-05,6.69922]
[1780359782954,37.02,71119.03,0.0,-0.94061,6e-05,6.69681]
[1780359786982,37.02,71117.27,0.0,-0.94071,6e-05,6.68793]
[1780359790009,37.02,71113.69,0.0,-0.94091,6e-05,6.66986]
[1780359791010,37.02,71108.94,0.0,-0.94117,6e-05,6.64589]
[1780359793024,37.02,71105.64,0.0,-0.94135,6e-05,6.62943]
[1780359798059,37.01,71106.43,0.0,-0.94132,6e-05,6.63222]
[1780359799065,37.01,71112.23,0.0,-0.941,6e-05,6.66118]
[1780359800073,37.01,71116.88,0.0,-0.94074,6e-05,6.6848]
[1780359805108,37.02,71119.62,0.0,-0.94056,6e-05,6.70135]
[1780359807122,37.02,71121.36,0.0,-0.94045,6e-05,6.71118]
[1780359813164,37.03,71122.35,0.0,-0.94039,6e-05,6.71557]
[1780359818205,37.03,71121.87,0.0,-0.94039,6e-05,6.71549]
[1780359821226,37.04,71124.81,0.0,-0.94021,6e-05,6.73133]
[1780359822234,37.04,71126.48,0.0,-0.94011,6e-05,6.74027]
[1780359827269,37.04,71126.77,0.0,-0.94007,6e-05,6.7439]
[1780359832304,37.05,71126.69,0.0,-0.94005,6e-05,6.74558]
[1780359834317,37.05,71124.44,0.0,-0.94017,6e-05,6.73496]
[1780359836332,37.05,71122.65,0.0,-0.94026,6e-05,6.72672]
[1780359841367,37.05,71123.57,0.0,-0.94021,6e-05,6.73105]
[1780359846402,37.05,71121.52,0.0,-0.94033,6e-05,6.72025]
[1780359847409,37.05,71119.44,0.0,-0.94045,6e-05,6.70962]
[1780359852444,37.05,71118.53,0.0,-0.94051,6e-05,6.70481]
[1780359853451,37.05,71114.14,0.0,-0.94075,6e-05,6.68252]
[1780359854458,37.05,71111.28,0.0,-0.94092,6e-05,6.66757]
[1780359855465,37.05,71109.25,0.0,-0.94104,6e-05,6.65688]
[1780359856472,37.05,71107.44,0.0,-0.94114,6e-05,6.64732]
[1780359860564,37.04,71106.82,0.0,-0.94119,6e-05,6.64268]
[1780359860722,37.04,71106.82,0.0,-0.94119,6e-05,6.64268]
[1780359861507,37.04,71104.74,0.0,-0.94132,6e-05,6.63182]
[1780359864528,37.04,71098.65,0.0,-0.94167,6e-05,6.60012]
[1780359865535,37.04,71094.68,0.0,-0.94189,6e-05,6.57984]
[1780359867549,37.04,71094.05,0.0,-0.94193,6e-05,6.57613]
[1780359869570,37.04,71080.27,0.0,-0.9427,5e-05,6.50669]
[1780359871580,37.03,71078.53,0.0,-0.94282,5e-05,6.4942]
[1780359872587,37.03,71080.24,0.0,-0.94273,5e-05,6.50259]
[1780359873595,37.03,71081.8,0.0,-0.94265,5e-05,6.51025]
[1780359874604,37.03,71084.09,0.0,-0.94252,5e-05,6.52191]
[1780359876618,37.04,71089.88,0.0,-0.94219,6e-05,6.55155]
[1780359878632,37.04,71088.29,0.0,-0.94227,6e-05,6.54417]
[1780359883667,37.04,71087.91,0.0,-0.9423,6e-05,6.54125]
[1780359884676,37.03,71085.47,0.0,-0.94244,5e-05,6.52885]
[1780359885683,37.03,71080.43,0.0,-0.94272,5e-05,6.50352]
[1780359886690,37.03,71081.93,0.0,-0.94264,5e-05,6.51086]
[1780359887697,37.03,71084.51,0.0,-0.9425,5e-05,6.52359]
[1780359892732,37.04,71085.5,0.0,-0.94244,5e-05,6.5292]
[1780359897767,37.03,71086.57,0.0,-0.94239,6e-05,6.53361]
[1780359899781,37.03,71090.69,0.0,-0.94217,6e-05,6.55385]
[1780359900936,37.03,71095.37,0.0,-0.94191,6e-05,6.5771]
[1780359901795,37.03,71097.94,0.0,-0.94176,6e-05,6.59026]
[1780359906830,37.03,71097.3,0.0,-0.9418,6e-05,6.58719]
[1780359911865,37.03,71096.13,0.0,-0.94188,6e-05,6.57996]
[1780359914886,37.03,71098.1,0.0,-0.94178,6e-05,6.58909]
[1780359919922,37.03,71097.44,0.0,-0.94182,6e-05,6.58495]
[1780359922942,37.02,71095.78,0.0,-0.94192,6e-05,6.57584]
[1780359923949,37.02,71090.97,0.0,-0.94219,6e-05,6.55148]
[1780359924956,37.02,71088.2,0.0,-0.94235,6e-05,6.53741]
[1780359929991,37.02,71089.65,0.0,-0.94228,6e-05,6.54373]
[1780359935028,37.02,71088.79,0.0,-0.94236,6e-05,6.53505]
[1780359937042,37.02,71077.52,0.0,-0.94299,5e-05,6.47848]
[1780359938049,37.02,71071.13,0.0,-0.94334,5e-05,6.44664]
[1780359940548,37.02,71070.74,0.0,-0.94336,5e-05,6.44465]
[1780359945098,37.02,71076.32,0.0,-0.94305,5e-05,6.47223]
[1780359946105,37.02,71078.61,0.0,-0.94293,5e-05,6.48355]
[1780359949126,37.02,71080.45,0.0,-0.94282,5e-05,6.49345]
[1780359950133,37.02,71082.95,0.0,-0.94269,5e-05,6.50581]
[1780359951140,37.02,71085.58,0.0,-0.94254,5e-05,6.51931]
[1780359952147,37.02,71088.21,0.0,-0.94239,6e-05,6.53281]
[1780359957182,37.02,71090.99,0.0,-0.94222,6e-05,6.54832]
[1780359962217,37.03,71094.81,0.0,-0.942,6e-05,6.56845]
[1780359964231,37.03,71096.46,0.0,-0.9419,6e-05,6.57726]
[1780359967252,37.03,71094.56,0.0,-0.94199,6e-05,6.5685]
[1780359973294,37.03,71096.2,0.0,-0.94191,6e-05,6.5763]
[1780359974301,37.03,71098.72,0.0,-0.94177,6e-05,6.5887]
[1780359976315,37.03,71100.62,0.0,-0.94166,6e-05,6.59871]
[1780359979336,37.03,71102.72,0.0,-0.94154,6e-05,6.60991]
[1780359982357,37.03,71100.05,0.0,-0.94168,6e-05,6.59705]
[1780359983363,37.03,71094.1,0.0,-0.94201,6e-05,6.56738]
[1780359985378,37.03,71093.04,0.0,-0.94207,6e-05,6.56209]
[1780359990413,37.03,71092.78,0.0,-0.94209,6e-05,6.55961]
[1780359995449,37.03,71092.53,0.0,-0.94215,6e-05,6.55378]
[1780360000483,37.02,71093.36,0.0,-0.94211,6e-05,6.55682]
[1780360003505,37.02,71091.29,0.0,-0.94223,6e-05,6.54624]
[1780360008540,37.02,71095.16,0.0,-0.94201,6e-05,6.56594]
[1780360009547,37.03,71096.88,0.0,-0.94192,6e-05,6.57478]
[1780360011561,37.03,71098.48,0.0,-0.94182,6e-05,6.58372]
[1780360016596,37.03,71097.37,0.0,-0.94185,6e-05,6.58109]
[1780360019616,37.03,71099.54,0.0,-0.94172,6e-05,6.59209]
[1780360021631,37.03,71097.75,0.0,-0.94183,6e-05,6.58255]
[1780360026666,37.03,71101.36,0.0,-0.94163,6e-05,6.60088]
[1780360030694,37.03,71103.34,0.0,-0.94151,6e-05,6.61122]
[1780360032708,37.03,71105.04,0.0,-0.94141,6e-05,6.62006]
[1780360036736,37.04,71102.5,0.0,-0.94153,6e-05,6.60928]
[1780360037743,37.04,71099.69,0.0,-0.94168,6e-05,6.59578]
[1780360042778,37.04,71099.38,0.0,-0.94169,6e-05,6.59521]
[1780360044792,37.04,71101.35,0.0,-0.94158,6e-05,6.60547]
[1780360045799,37.04,71103.31,0.0,-0.94146,6e-05,6.61549]
[1780360050834,37.05,71101.32,0.0,-0.94156,6e-05,6.6067]
[1780360053855,37.05,71098.64,0.0,-0.94173,6e-05,6.59025]
[1780360058889,37.05,71097.44,0.0,-0.94179,6e-05,6.58518]
[1780360062918,37.05,71095.67,0.0,-0.94188,6e-05,6.57708]
[1780360067953,37.05,71095.19,0.0,-0.94189,6e-05,6.57573]
[1780360072988,37.06,71096.34,0.0,-0.94182,6e-05,6.58257]
[1780360077017,37.06,71098.97,0.0,-0.94166,6e-05,6.59713]
[1780360082057,37.06,71100.8,0.0,-0.94153,6e-05,6.60837]
[1780360083063,37.07,71105.69,0.0,-0.94125,6e-05,6.63368]
[1780360085078,37.07,71107.43,0.0,-0.94114,6e-05,6.64371]
[1780360086085,37.07,71113.41,0.0,-0.9408,6e-05,6.67455]
[1780360087092,37.07,71115.71,0.0,-0.94066,6e-05,6.68676]
[1780360092127,37.08,71115.79,0.0,-0.94063,6e-05,6.68987]
[1780360095645,37.08,71117.03,0.0,-0.94055,6e-05,6.6967]
[1780360095677,37.08,71119.6,0.0,-0.9404,6e-05,6.70974]
[1780360096474,37.08,71119.6,0.0,-0.9404,6e-05,6.70974]
[1780360097162,37.08,71122.01,0.0,-0.94026,6e-05,6.72296]
[1780360098169,37.08,71125.26,0.0,-0.94007,6e-05,6.73996]
[1780360100183,37.08,71123.35,0.0,-0.94017,6e-05,6.73114]
[1780360102197,37.08,71117.97,0.0,-0.94047,6e-05,6.70423]
[1780360103204,37.08,71115.63,0.0,-0.9406,6e-05,6.69236]
[1780360104211,37.08,71113.72,0.0,-0.9407,6e-05,6.6827]
[1780360109246,37.08,71113.75,0.0,-0.9407,6e-05,6.68298]
[1780360114281,37.09,71113.07,0.0,-0.94077,6e-05,6.67622]
[1780360120323,37.09,71112.73,0.0,-0.94078,6e-05,6.67478]
[1780360125357,37.09,71113.7,0.0,-0.94072,6e-05,6.67997]
[1780360128379,37.09,71115.95,0.0,-0.9406,6e-05,6.69151]
[1780360129386,37.09,71119.29,0.0,-0.94041,6e-05,6.70847]
[1780360130393,37.09,71122.41,0.0,-0.94023,6e-05,6.7243]
[1780360135428,37.09,71123.8,0.0,-0.94014,6e-05,6.73272]
[1780360140462,37.09,71121.16,0.0,-0.94029,6e-05,6.71911]
[1780360141470,37.09,71118.62,0.0,-0.94043,6e-05,6.7062]
[1780360146505,37.09,71119.04,0.0,-0.94041,6e-05,6.70836]
[1780360151544,37.09,71119.28,0.0,-0.9404,6e-05,6.70957]
[1780360152547,37.09,71116.91,0.0,-0.94053,6e-05,6.69755]
[1780360157582,37.09,71117.64,0.0,-0.94049,6e-05,6.70134]
[1780360162617,37.09,71116.34,0.0,-0.94056,6e-05,6.69486]
[1780360167652,37.09,71117.16,0.0,-0.94051,6e-05,6.69914]
[1780360172687,37.09,71117.06,0.0,-0.94054,6e-05,6.69526]
[1780360177722,37.09,71116.31,0.0,-0.94058,6e-05,6.69164]
[1780360182757,37.09,71116.23,0.0,-0.94059,6e-05,6.69143]
[1780360187792,37.09,71117.1,0.0,-0.94053,6e-05,6.69603]
[1780360189806,37.09,71120.15,0.0,-0.94036,6e-05,6.71156]
[1780360190813,37.09,71127.24,0.0,-0.93996,6e-05,6.74761]
[1780360192827,37.09,71128.75,0.0,-0.93988,6e-05,6.75525]
[1780360194841,37.09,71131.33,0.0,-0.93973,6e-05,6.76826]
[1780360197862,37.09,71134.43,0.0,-0.93956,6e-05,6.78382]
[1780360198869,37.09,71143.89,0.0,-0.93902,6e-05,6.83211]
[1780360200883,37.09,71152.37,0.0,-0.93853,6e-05,6.87535]
[1780360201890,37.09,71158.11,0.0,-0.9382,6e-05,6.90522]
[1780360202897,37.09,71158.34,0.0,-0.93818,6e-05,6.90665]
[1780360204919,37.09,71165.61,0.0,-0.93775,6e-05,6.94461]
[1780360205918,37.09,71172.68,0.0,-0.93734,6e-05,6.98144]
[1780360207932,37.09,71174.22,0.0,-0.93724,6e-05,6.98964]
[1780360210953,37.09,71181.72,0.0,-0.9368,6e-05,7.02882]
[1780360211960,37.09,71187.4,0.0,-0.93646,6e-05,7.05849]
[1780360214981,37.09,71189.74,0.0,-0.93633,6e-05,7.07055]
[1780360215988,37.09,71191.71,0.0,-0.93621,6e-05,7.08079]
[1780360219012,37.09,71187.22,0.0,-0.93648,6e-05,7.05704]
[1780360220019,37.09,71183.82,0.0,-0.93668,6e-05,7.03925]
[1780360221026,37.09,71181.68,0.0,-0.93681,6e-05,7.02807]
[1780360225054,37.09,71184.0,0.0,-0.93667,6e-05,7.04016]
[1780360226061,37.09,71186.1,0.0,-0.93655,6e-05,7.0511]
[1780360231096,37.09,71190.1,0.0,-0.93634,6e-05,7.06823]
[1780360236131,37.09,71191.54,0.0,-0.93626,6e-05,7.07542]
[1780360237138,37.09,71194.51,0.0,-0.93608,6e-05,7.09089]
[1780360242174,37.09,71195.35,0.0,-0.93604,6e-05,7.09479]
[1780360245196,37.09,71197.15,0.0,-0.93594,6e-05,7.10392]
[1780360250231,37.09,71198.59,0.0,-0.93586,6e-05,7.11085]
[1780360254259,37.09,71202.39,0.0,-0.93564,6e-05,7.1303]
[1780360255266,37.09,71205.66,0.0,-0.93544,6e-05,7.14734]
[1780360260301,37.08,71205.64,0.0,-0.93545,6e-05,7.14636]
[1780360263322,37.08,71202.94,0.0,-0.93562,6e-05,7.13164]
[1780360264329,37.08,71199.89,0.0,-0.93581,6e-05,7.11547]
[1780360267351,37.08,71203.41,0.0,-0.9356,6e-05,7.13358]
[1780360269364,37.08,71206.07,0.0,-0.93544,6e-05,7.14724]
[1780360270372,37.08,71207.99,0.0,-0.93533,6e-05,7.15717]
[1780360272385,37.08,71209.99,0.0,-0.93521,6e-05,7.16731]
[1780360273393,37.08,71212.0,0.0,-0.9351,6e-05,7.1777]
[1780360275407,37.08,71214.66,0.0,-0.93494,6e-05,7.19128]
[1780360280442,37.08,71214.9,0.0,-0.93494,6e-05,7.19127]
[1780360285477,37.07,71203.7,0.0,-0.93563,6e-05,7.13105]
[1780360286484,37.07,71198.36,0.0,-0.93595,6e-05,7.10286]
[1780360289505,37.07,71196.41,0.0,-0.93607,6e-05,7.09234]
[1780360291519,37.07,71193.45,0.0,-0.93628,6e-05,7.07308]
[1780360292526,37.07,71190.52,0.0,-0.93645,6e-05,7.05771]
[1780360298568,37.07,71189.62,0.0,-0.93651,6e-05,7.05289]
[1780360302596,37.07,71182.53,0.0,-0.93693,6e-05,7.01584]
[1780360303602,37.07,71181.33,0.0,-0.937,6e-05,7.00963]
[1780360308639,37.07,71180.96,0.0,-0.93701,6e-05,7.008]
[1780360313676,37.07,71180.8,0.0,-0.93702,6e-05,7.00747]
[1780360317704,37.07,71183.17,0.0,-0.93688,6e-05,7.02004]
[1780360319718,37.07,71185.46,0.0,-0.93674,6e-05,7.03204]
[1780360321732,37.07,71193.27,0.0,-0.93628,6e-05,7.07287]
[1780360322739,37.07,71196.78,0.0,-0.93607,6e-05,7.09119]
[1780360323746,37.07,71210.17,0.0,-0.93527,6e-05,7.16148]
[1780360324753,37.07,71212.24,0.0,-0.93515,6e-05,7.17219]
[1780360327780,37.07,71198.86,0.0,-0.93596,6e-05,7.10118]
[1780360328784,37.07,71192.9,0.0,-0.93631,6e-05,7.06985]
[1780360332813,37.07,71193.06,0.0,-0.93631,6e-05,7.0705]
[1780360337848,37.07,71193.85,0.0,-0.93626,6e-05,7.07435]
[1780360340870,37.07,71187.8,0.0,-0.93662,6e-05,7.04254]
[1780360341877,37.07,71180.2,0.0,-0.93707,6e-05,7.00292]
[1780360342884,37.07,71176.95,0.0,-0.93726,6e-05,6.98607]
[1780360343891,37.07,71174.12,0.0,-0.93743,6e-05,6.97145]
[1780360344897,37.07,71172.08,0.0,-0.93755,6e-05,6.96097]
[1780360346912,37.07,71164.55,0.0,-0.93798,6e-05,6.92224]
[1780360347919,37.07,71160.13,0.0,-0.93824,6e-05,6.89959]
[1780360348926,37.07,71156.21,0.0,-0.93846,6e-05,6.8796]
[1780360352954,37.07,71154.06,0.0,-0.9386,6e-05,6.86597]
[1780360358015,37.08,71154.57,0.0,-0.93856,6e-05,6.86967]
[1780360361010,37.08,71150.08,0.0,-0.93881,6e-05,6.84766]
[1780360362017,37.08,71143.85,0.0,-0.93917,6e-05,6.81597]
[1780360363024,37.08,71152.6,0.0,-0.93866,6e-05,6.86118]
[1780360364031,37.08,71160.08,0.0,-0.93822,6e-05,6.90006]
[1780360365038,37.08,71160.54,0.0,-0.93819,6e-05,6.90271]
[1780360365830,37.08,71160.54,0.0,-0.93819,6e-05,6.90292]
[1780360368059,37.08,71163.56,0.0,-0.93801,6e-05,6.91894]
[1780360373094,37.08,71164.55,0.0,-0.93794,6e-05,6.92494]
[1780360378004,37.09,71162.16,0.0,-0.93807,6e-05,6.91345]
[1780360380143,37.09,71158.99,0.0,-0.93825,6e-05,6.89746]
[1780360381150,37.09,71157.29,0.0,-0.93834,6e-05,6.88908]
[1780360386185,37.09,71158.88,0.0,-0.93824,6e-05,6.89834]
[1780360388201,37.09,71153.2,0.0,-0.93856,6e-05,6.86949]
[1780360389207,37.09,71145.86,0.0,-0.93899,6e-05,6.83153]
[1780360390214,37.09,71142.84,0.0,-0.93916,6e-05,6.81636]
[1780360392227,37.09,71140.95,0.0,-0.93926,6e-05,6.80736]
[1780360394242,37.09,71137.47,0.0,-0.93946,6e-05,6.78981]
[1780360395249,37.09,71134.46,0.0,-0.93963,6e-05,6.77437]
[1780360400390,37.09,71134.31,0.0,-0.93964,6e-05,6.77342]
[1780360402298,37.09,71129.34,0.0,-0.93992,6e-05,6.74794]
[1780360403305,37.09,71126.7,0.0,-0.94007,6e-05,6.7345]
[1780360405319,37.09,71124.24,0.0,-0.94021,6e-05,6.72202]
[1780360406326,37.09,71121.63,0.0,-0.94036,6e-05,6.7088]
[1780360411360,37.09,71122.91,0.0,-0.94031,6e-05,6.71205]
[1780360413375,37.09,71124.55,0.0,-0.94022,6e-05,6.72045]
[1780360416396,37.09,71122.91,0.0,-0.94031,6e-05,6.7122]
[1780360417406,37.09,71124.59,0.0,-0.94022,6e-05,6.72076]
[1780360418412,37.09,71126.26,0.0,-0.94012,6e-05,6.72927]
[1780360420426,37.09,71124.54,0.0,-0.94022,6e-05,6.72054]
[1780360422440,37.09,71121.03,0.0,-0.94042,6e-05,6.70276]
[1780360423447,37.09,71118.41,0.0,-0.94056,6e-05,6.68952]
[1780360424454,37.09,71116.18,0.0,-0.94069,6e-05,6.67829]
[1780360428483,37.09,71112.15,0.0,-0.94091,6e-05,6.65826]
[1780360433518,37.1,71113.81,0.0,-0.94081,6e-05,6.66716]
[1780360440625,37.1,71113.81,0.0,-0.94081,6e-05,6.66782]
[1780360445608,37.1,71129.13,0.0,-0.93993,6e-05,6.746]
[1780360446615,37.1,71131.63,0.0,-0.93979,6e-05,6.7587]
[1780360451650,37.1,71132.56,0.0,-0.93972,6e-05,6.76532]
[1780360456685,37.11,71132.86,0.0,-0.93968,6e-05,6.76868]
[1780360461720,37.11,71132.42,0.0,-0.93969,6e-05,6.76822]
[1780360467762,37.11,71134.49,0.0,-0.93954,6e-05,6.78087]
[1780360470783,37.12,71138.02,0.0,-0.93933,6e-05,6.7999]
[1780360471790,37.12,71141.91,0.0,-0.93913,6e-05,6.81657]
[1780360476825,37.12,71142.72,0.0,-0.93907,6e-05,6.82204]
[1780360482016,37.12,71143.28,0.0,-0.93903,6e-05,6.82543]
[1780360483874,37.12,71141.4,0.0,-0.93913,6e-05,6.81709]
[1780360484881,37.13,71147.13,0.0,-0.93879,6e-05,6.84672]
[1780360485888,37.13,71159.4,0.0,-0.93808,6e-05,6.91007]
[1780360486895,37.13,71168.39,0.0,-0.93756,6e-05,6.95664]
[1780360487902,37.13,71163.02,0.0,-0.93787,6e-05,6.92892]
[1780360488910,37.13,71154.06,0.0,-0.93839,6e-05,6.88282]
[1780360489916,37.13,71152.63,0.0,-0.93847,6e-05,6.87563]
[1780360494967,37.13,71153.92,0.0,-0.93838,6e-05,6.88315]
[1780360497993,37.13,71156.45,0.0,-0.93823,6e-05,6.89667]
[1780360503032,37.13,71157.36,0.0,-0.93817,6e-05,6.90211]
[1780360507061,37.13,71160.82,0.0,-0.93796,6e-05,6.92051]
[1780360512096,37.13,71165.28,0.0,-0.9377,6e-05,6.94413]
[1780360513103,37.13,71167.79,0.0,-0.93755,6e-05,6.95723]
[1780360517132,37.13,71166.08,0.0,-0.93765,6e-05,6.94866]
[1780360521160,37.14,71168.4,0.0,-0.93751,6e-05,6.96097]
[1780360524181,37.14,71166.59,0.0,-0.93761,6e-05,6.95179]
[1780360525188,37.14,71168.56,0.0,-0.93749,6e-05,6.96205]
[1780360528209,37.14,71166.5,0.0,-0.93761,6e-05,6.95159]
[1780360533245,37.14,71166.95,0.0,-0.93761,6e-05,6.9507]
[1780360536266,37.14,71168.85,0.0,-0.9375,6e-05,6.96074]
[1780360537273,37.14,71173.42,0.0,-0.93723,6e-05,6.98449]
[1780360538279,37.14,71176.7,0.0,-0.93704,6e-05,7.00157]
[1780360539287,37.14,71174.04,0.0,-0.93719,6e-05,6.98778]
[1780360543314,37.14,71172.15,0.0,-0.9373,6e-05,6.97804]
[1780360548349,37.14,71172.05,0.0,-0.93731,6e-05,6.97766]
[1780360553386,37.14,71171.8,0.0,-0.93732,6e-05,6.97652]
[1780360558421,37.14,71161.46,0.0,-0.93792,6e-05,6.92319]
[1780360559428,37.14,71158.74,0.0,-0.93808,6e-05,6.90927]
[1780360564463,37.14,71157.53,0.0,-0.93814,6e-05,6.90372]
[1780360568491,37.14,71162.72,0.0,-0.93783,6e-05,6.93106]
[1780360569498,37.14,71167.95,0.0,-0.93753,6e-05,6.95821]
[1780360570505,37.14,71172.76,0.0,-0.93724,6e-05,6.9832]
[1780360572520,37.14,71175.28,0.0,-0.93709,6e-05,6.99632]
[1780360573527,37.14,71178.97,0.0,-0.93688,6e-05,7.0155]
[1780360578562,37.14,71178.45,0.0,-0.93691,6e-05,7.01265]
[1780360583597,37.14,71178.41,0.0,-0.93691,6e-05,7.01234]
[1780360588632,37.14,71173.6,0.0,-0.9372,6e-05,6.98729]
[1780360589639,37.14,71164.4,0.0,-0.93773,6e-05,6.93967]
[1780360590646,37.14,71163.03,0.0,-0.93781,6e-05,6.93269]
[1780360592660,37.14,71160.37,0.0,-0.93799,6e-05,6.91565]
[1780360598300,37.14,71159.18,0.0,-0.93806,6e-05,6.91009]
[1780360604744,37.15,71161.2,0.0,-0.93793,6e-05,6.92177]
[1780360609779,37.15,71164.03,0.0,-0.93775,6e-05,6.93702]
[1780360614814,37.15,71165.32,0.0,-0.93767,6e-05,6.94415]
[1780360616830,37.15,71167.9,0.0,-0.93752,6e-05,6.95766]
[1780360618844,37.15,71174.79,0.0,-0.93711,6e-05,6.99348]
[1780360619851,37.15,71177.66,0.0,-0.93695,6e-05,7.00839]
[1780360623880,37.15,71181.59,0.0,-0.93671,6e-05,7.02875]
[1780360624887,37.15,71192.97,0.0,-0.93604,6e-05,7.08808]
[1780360625894,37.15,71196.68,0.0,-0.93582,6e-05,7.10735]
[1780360626901,37.15,71199.69,0.0,-0.93564,6e-05,7.12295]
[1780360627908,37.15,71196.93,0.0,-0.93581,6e-05,7.10827]
[1780360629922,37.15,71194.9,0.0,-0.93594,6e-05,7.09729]
[1780360631936,37.15,71197.14,0.0,-0.93581,6e-05,7.10869]
[1780360636971,37.15,71197.78,0.0,-0.93578,6e-05,7.11114]
[1780360638985,37.14,71199.87,0.0,-0.93566,6e-05,7.12172]
[1780360644020,37.14,71199.24,0.0,-0.93571,6e-05,7.11742]
[1780360646033,37.14,71202.1,0.0,-0.93554,6e-05,7.13204]
[1780360651069,37.14,71202.65,0.0,-0.93555,6e-05,7.13022]
[1780360653083,37.14,71196.48,0.0,-0.93592,6e-05,7.09744]
[1780360654090,37.14,71193.2,0.0,-0.93612,6e-05,7.08011]
[1780360656104,37.14,71190.94,0.0,-0.93626,6e-05,7.06805]
[1780360661139,37.14,71189.03,0.0,-0.93638,6e-05,7.05753]
[1780360663153,37.14,71187.27,0.0,-0.93648,6e-05,7.04819]
[1780360668188,37.13,71186.79,0.0,-0.93652,6e-05,7.04536]
[1780360673223,37.13,71188.96,0.0,-0.93639,6e-05,7.05639]
[1780360678258,37.13,71188.24,0.0,-0.93644,6e-05,7.05218]
[1780360679266,37.13,71186.09,0.0,-0.93657,6e-05,7.04089]
[1780360683323,37.13,71182.73,0.0,-0.93677,6e-05,7.02309]
[1780360684318,37.13,71167.51,0.0,-0.93766,6e-05,6.94404]
[1780360685324,37.13,71157.27,0.0,-0.93826,6e-05,6.89119]
[1780360686332,37.13,71152.79,0.0,-0.93852,6e-05,6.8681]
[1780360687338,37.13,71150.59,0.0,-0.93864,6e-05,6.85698]
[1780360688345,37.13,71143.03,0.0,-0.93907,6e-05,6.81866]
[1780360689352,37.13,71137.45,0.0,-0.93939,6e-05,6.79043]
[1780360690359,37.13,71135.39,0.0,-0.93951,6e-05,6.78025]
[1780360692373,37.14,71137.21,0.0,-0.93939,6e-05,6.79024]
[1780360693380,37.14,71134.77,0.0,-0.93953,6e-05,6.77813]
[1780360698415,37.14,71134.89,0.0,-0.9395,6e-05,6.78053]
[1780360699422,37.14,71127.64,0.0,-0.93991,6e-05,6.74396]
[1780360700429,37.14,71127.75,0.0,-0.9399,6e-05,6.74492]
[1780360702443,37.14,71122.62,0.0,-0.94018,6e-05,6.71969]
[1780360703450,37.15,71119.53,0.0,-0.94035,6e-05,6.70448]
[1780360705463,37.15,71117.32,0.0,-0.94046,6e-05,6.69422]
[1780360709492,37.15,71115.4,0.0,-0.94055,6e-05,6.6865]
[1780360710499,37.15,71112.75,0.0,-0.94069,6e-05,6.6736]
[1780360711506,37.15,71123.42,0.0,-0.94011,6e-05,6.72465]
[1780360712513,37.16,71130.99,0.0,-0.93968,6e-05,6.76357]
[1780360713520,37.16,71131.79,0.0,-0.93963,6e-05,6.76802]
[1780360714642,37.16,71137.88,0.0,-0.93928,6e-05,6.79945]
[1780360715534,37.16,71136.1,0.0,-0.93938,6e-05,6.79067]
[1780360719602,37.16,71134.37,0.0,-0.93946,6e-05,6.78317]
[1780360721576,37.16,71129.75,0.0,-0.93971,6e-05,6.76031]
[1780360723590,37.16,71133.17,0.0,-0.93951,6e-05,6.77847]
[1780360728625,37.17,71132.17,0.0,-0.93955,6e-05,6.7751]
[1780360733660,37.17,71134.43,0.0,-0.9394,6e-05,6.78836]
[1780360738695,37.18,71133.69,0.0,-0.93942,6e-05,6.78624]
[1780360739702,37.18,71131.7,0.0,-0.93953,6e-05,6.77642]
[1780360743729,37.18,71134.52,0.0,-0.93936,6e-05,6.79217]
[1780360745744,37.18,71132.52,0.0,-0.93946,6e-05,6.78262]
[1780360748765,37.18,71129.53,0.0,-0.93962,6e-05,6.7684]
[1780360752793,37.19,71121.61,0.0,-0.94006,6e-05,6.72959]
[1780360754807,37.19,71121.78,0.0,-0.94005,6e-05,6.73028]
[1780360756821,37.19,71119.35,0.0,-0.94019,6e-05,6.71779]
[1780360758835,37.18,71114.14,0.0,-0.94048,6e-05,6.69128]
[1780360762863,37.18,71112.27,0.0,-0.94059,6e-05,6.68176]
[1780360767902,37.19,71111.11,0.0,-0.94063,6e-05,6.67791]
[1780360769087,37.19,71111.11,0.0,-0.94063,6e-05,6.67791]
[1780360769121,37.19,71101.27,0.0,-0.94118,6e-05,6.62832]
[1780360770476,37.19,71101.27,0.0,-0.94118,6e-05,6.62832]
[1780360769915,37.19,71100.75,0.0,-0.94121,6e-05,6.62578]
[1780360770922,37.19,71097.06,0.0,-0.94142,6e-05,6.60732]
[1780360771929,37.19,71094.55,0.0,-0.94158,6e-05,6.59136]
[1780360772936,37.19,71091.37,0.0,-0.94176,6e-05,6.57557]
[1780360775957,37.19,71085.85,0.0,-0.94206,6e-05,6.54846]
[1780360777971,37.19,71082.57,0.0,-0.94223,6e-05,6.5325]
[1780360779985,37.19,71081.05,0.0,-0.94231,5e-05,6.52538]
[1780360785024,37.2,71082.45,0.0,-0.94222,6e-05,6.53355]
[1780360786031,37.2,71084.58,0.0,-0.9421,6e-05,6.5444]
[1780360791066,37.2,71082.79,0.0,-0.94219,6e-05,6.5365]
[1780360792073,37.2,71080.28,0.0,-0.94232,5e-05,6.52422]
[1780360795094,37.2,71082.39,0.0,-0.9422,6e-05,6.53546]
[1780360796101,37.2,71085.25,0.0,-0.94204,6e-05,6.54995]
[1780360797108,37.2,71094.53,0.0,-0.94152,6e-05,6.59657]
[1780360798115,37.2,71096.49,0.0,-0.94141,6e-05,6.60703]
[1780360800129,37.21,71094.4,0.0,-0.94151,6e-05,6.59779]
[1780360801136,37.21,71090.4,0.0,-0.94172,6e-05,6.5784]
[1780360802143,37.21,71084.35,0.0,-0.94206,6e-05,6.54832]
[1780360803149,37.21,71093.89,0.0,-0.94153,6e-05,6.59623]
[1780360804158,37.21,71098.41,0.0,-0.94127,6e-05,6.61903]
[1780360807178,37.21,71102.13,0.0,-0.94105,6e-05,6.63951]
[1780360808186,37.21,71103.87,0.0,-0.94095,6e-05,6.64832]
[1780360813220,37.22,71104.11,0.0,-0.9409,6e-05,6.65227]
[1780360816241,37.22,71106.0,0.0,-0.94079,6e-05,6.6624]
[1780360817248,37.22,71109.96,0.0,-0.94056,6e-05,6.6829]
[1780360820269,37.22,71108.15,0.0,-0.94065,6e-05,6.67523]
[1780360824300,37.23,71106.12,0.0,-0.94074,6e-05,6.66649]
[1780360828333,37.23,71103.28,0.0,-0.94089,6e-05,6.65374]
[1780360830347,37.23,71101.28,0.0,-0.94099,6e-05,6.64473]
[1780360835382,37.24,71101.4,0.0,-0.94098,6e-05,6.64458]
[1780360837396,37.24,71097.69,0.0,-0.94117,6e-05,6.62704]
[1780360839410,37.24,71106.56,0.0,-0.94067,6e-05,6.67179]
[1780360840417,37.24,71112.21,0.0,-0.94035,6e-05,6.70037]
[1780360841424,37.24,71113.6,0.0,-0.94027,6e-05,6.70791]
[1780360842431,37.25,71109.81,0.0,-0.94048,6e-05,6.68922]
[1780360843438,37.25,71107.47,0.0,-0.94061,6e-05,6.67787]
[1780360844445,37.25,71117.33,0.0,-0.94004,6e-05,6.72818]
[1780360846459,37.25,71118.39,0.0,-0.93997,6e-05,6.73447]
[1780360847466,37.25,71116.57,0.0,-0.94007,6e-05,6.72607]
[1780360852501,37.25,71114.08,0.0,-0.94021,6e-05,6.71307]
[1780360857535,37.25,71112.9,0.0,-0.94027,6e-05,6.70785]
[1780360858607,37.25,71112.75,0.0,-0.94027,6e-05,6.70755]
[1780360859476,37.25,71112.75,0.0,-0.94027,6e-05,6.70755]
[1780360868613,37.26,71108.51,0.0,-0.94049,6e-05,6.68828]
[1780360873219,37.26,71107.93,0.0,-0.94052,6e-05,6.68583]
[1780360873649,37.26,71102.78,0.0,-0.9408,6e-05,6.66038]
[1780360876419,37.26,71102.36,0.0,-0.94082,6e-05,6.65826]
[1780360877680,37.26,71100.0,0.0,-0.94095,6e-05,6.64654]
[1780360882715,37.26,71100.92,0.0,-0.9409,6e-05,6.65146]
[1780360883722,37.26,71103.86,0.0,-0.94073,6e-05,6.66631]
[1780360888757,37.26,71105.57,0.0,-0.94062,6e-05,6.67603]
[1780360891778,37.27,71107.6,0.0,-0.94052,6e-05,6.68427]
[1780360892785,37.27,71112.43,0.0,-0.94024,6e-05,6.70915]
[1780360894799,37.27,71114.51,0.0,-0.94012,6e-05,6.72058]
[1780360899835,37.28,71115.19,0.0,-0.94005,6e-05,6.72619]
[1780360904868,37.28,71114.99,0.0,-0.94004,6e-05,6.72724]
[1780360909904,37.28,71114.47,0.0,-0.94006,6e-05,6.72513]
[1780360913195,37.28,71114.4,0.0,-0.94007,6e-05,6.72457]
[1780360913576,37.28,71114.4,0.0,-0.94007,6e-05,6.72457]
[1780360913655,37.28,71110.58,0.0,-0.94029,6e-05,6.70508]
[1780360913932,37.28,71105.18,0.0,-0.94059,6e-05,6.67784]
[1780360914939,37.28,71101.8,0.0,-0.94078,6e-05,6.66079]
[1780360917223,37.28,71101.76,0.0,-0.94078,6e-05,6.66058]
[1780360919974,37.28,71094.52,0.0,-0.94119,6e-05,6.62423]
[1780360920813,37.28,71094.52,0.0,-0.94119,6e-05,6.62423]
[1780360920992,37.28,71090.4,0.0,-0.94142,6e-05,6.60365]
[1780360922998,37.28,71088.34,0.0,-0.94153,6e-05,6.59354]
[1780360925012,37.28,71086.56,0.0,-0.94162,6e-05,6.58487]
[1780360926019,37.28,71084.72,0.0,-0.94172,6e-05,6.57581]
[1780360927026,37.28,71078.38,0.0,-0.94207,6e-05,6.54434]
[1780360928034,37.28,71076.3,0.0,-0.94218,5e-05,6.53419]
[1780360929040,37.28,71072.72,0.0,-0.94238,5e-05,6.5166]
[1780360930046,37.28,71071.23,0.0,-0.94246,5e-05,6.50945]
[1780360935082,37.29,71071.78,0.0,-0.94241,5e-05,6.5134]
[1780360940117,37.29,71072.58,0.0,-0.94236,5e-05,6.51855]
[1780360943137,37.29,71070.27,0.0,-0.94248,5e-05,6.50777]
[1780360946159,37.29,71066.7,0.0,-0.94266,5e-05,6.49079]
[1780360947309,37.29,71061.16,0.0,-0.94296,5e-05,6.46365]
[1780360947816,37.29,71061.16,0.0,-0.94296,5e-05,6.46365]
[1780360947868,37.29,71061.16,0.0,-0.94296,5e-05,6.46365]
[1780360947971,37.29,71061.16,0.0,-0.94296,5e-05,6.46365]
[1780360948175,37.29,71059.48,0.0,-0.94305,5e-05,6.45567]
[1780360949045,37.29,71059.48,0.0,-0.94305,5e-05,6.45567]
[1780360949180,37.29,71052.56,0.0,-0.94342,5e-05,6.42188]
[1780360950187,37.29,71049.3,0.0,-0.94359,5e-05,6.40623]
[1780360951486,37.29,71049.3,0.0,-0.94359,5e-05,6.40623]
[1780360951587,37.3,71047.46,0.0,-0.94371,5e-05,6.39459]
[1780360953834,37.3,71046.22,0.0,-0.94377,5e-05,6.38893]
[1780360953879,37.3,71046.22,0.0,-0.94377,5e-05,6.38893]
[1780360953973,37.3,71046.22,0.0,-0.94377,5e-05,6.38893]
[1780360954215,37.3,71045.81,0.0,-0.94379,5e-05,6.38735]
[1780360959249,37.3,71042.28,0.0,-0.94396,5e-05,6.37179]
[1780360964285,37.3,71037.72,0.0,-0.9442,5e-05,6.34962]
[1780360966397,37.3,71037.49,0.0,-0.94421,5e-05,6.34855]
[1780360966401,37.3,71037.49,0.0,-0.94421,5e-05,6.34855]
[1780360966469,37.3,71037.49,0.0,-0.94421,5e-05,6.34855]
[1780360966494,37.3,71037.5,0.0,-0.94421,5e-05,6.34866]
[1780360967479,37.3,71037.5,0.0,-0.94421,5e-05,6.34866]
[1780360967572,37.3,71032.1,0.0,-0.9445,5e-05,6.32236]
[1780360970327,37.3,71029.55,0.0,-0.94463,5e-05,6.31027]
[1780360974355,37.31,71023.31,0.0,-0.94496,5e-05,6.28045]
[1780360975362,37.31,71018.74,0.0,-0.94519,5e-05,6.25846]
[1780360980397,37.31,71019.29,0.0,-0.94515,5e-05,6.26217]
[1780360981246,37.31,71019.29,0.0,-0.94515,5e-05,6.26217]
[1780360981293,37.31,71019.29,0.0,-0.94515,5e-05,6.26217]
[1780360981474,37.31,71019.29,0.0,-0.94515,5e-05,6.26217]
[1780360981528,37.31,71019.32,0.0,-0.94515,5e-05,6.26251]
[1780360984425,37.31,71024.39,0.0,-0.94488,5e-05,6.28774]
[1780360985432,37.31,71029.88,0.0,-0.94458,5e-05,6.31461]
[1780360986440,37.31,71016.99,0.0,-0.94526,5e-05,6.25216]
[1780360986831,37.31,71016.99,0.0,-0.94526,5e-05,6.25216]
[1780360987446,37.31,71011.11,0.0,-0.94557,5e-05,6.22384]
[1780360987953,37.31,71011.11,0.0,-0.94557,5e-05,6.22384]
[1780360988010,37.31,71011.11,0.0,-0.94557,5e-05,6.22384]
[1780360988453,37.31,71017.5,0.0,-0.94523,5e-05,6.25495]
[1780360990036,37.31,71020.0,0.0,-0.9451,5e-05,6.26732]
[1780360991277,37.31,71021.57,0.0,-0.94501,5e-05,6.27514]
[1780360991328,37.31,71021.57,0.0,-0.94501,5e-05,6.27514]
[1780360991469,37.31,71021.57,0.0,-0.94501,5e-05,6.27514]
[1780360991473,37.31,71023.57,0.0,-0.9449,5e-05,6.28504]
[1780360994495,37.32,71027.78,0.0,-0.94467,5e-05,6.30699]
[1780360994901,37.32,71027.78,0.0,-0.94467,5e-05,6.30699]
[1780360994948,37.32,71027.78,0.0,-0.94467,5e-05,6.30699]
[1780360994976,37.32,71027.78,0.0,-0.94467,5e-05,6.30699]
[1780360995502,37.32,71029.03,0.0,-0.9446,5e-05,6.31322]
[1780360998523,37.32,71031.86,0.0,-0.94444,5e-05,6.32731]
[1780361001544,37.32,71037.96,0.0,-0.94412,5e-05,6.35734]
[1780361004030,37.32,71040.33,0.0,-0.94399,5e-05,6.36903]
[1780361004077,37.32,71040.33,0.0,-0.94399,5e-05,6.36903]
[1780361004229,37.32,71040.33,0.0,-0.94399,5e-05,6.36903]
[1780361004565,37.32,71039.23,0.0,-0.94405,5e-05,6.36367]
[1780361009600,37.32,71038.09,0.0,-0.94409,5e-05,6.35925]
[1780361012469,37.32,71039.04,0.0,-0.94406,5e-05,6.361]
[1780361012518,37.32,71039.04,0.0,-0.94406,5e-05,6.361]
[1780361012719,37.32,71039.04,0.0,-0.94406,5e-05,6.361]
[1780361012622,37.32,71039.87,0.0,-0.94402,5e-05,6.36508]
[1780361014636,37.32,71043.08,0.0,-0.94385,5e-05,6.38083]
[1780361017017,37.33,71042.0,0.0,-0.94389,5e-05,6.3769]
[1780361017065,37.33,71042.0,0.0,-0.94389,5e-05,6.3769]
[1780361017221,37.33,71042.0,0.0,-0.94389,5e-05,6.3769]
[1780361017657,37.33,71041.42,0.0,-0.94392,5e-05,6.37449]
[1780361021686,37.33,71045.53,0.0,-0.94368,5e-05,6.39636]
[1780361024337,37.33,71046.96,0.0,-0.94359,5e-05,6.40468]
[1780361024389,37.33,71046.96,0.0,-0.94359,5e-05,6.40468]
[1780361024471,37.33,71046.96,0.0,-0.94359,5e-05,6.40468]
[1780361024707,37.34,71046.74,0.0,-0.94359,5e-05,6.40449]
[1780361028004,37.34,71045.11,0.0,-0.94365,5e-05,6.39864]
[1780361028061,37.34,71045.11,0.0,-0.94365,5e-05,6.39864]
[1780361028221,37.34,71045.11,0.0,-0.94365,5e-05,6.39864]
[1780361028734,37.34,71045.43,0.0,-0.94363,5e-05,6.4006]
[1780361033770,37.35,71051.88,0.0,-0.94325,5e-05,6.43473]
[1780361033909,37.35,71051.88,0.0,-0.94325,5e-05,6.43473]
[1780361033961,37.35,71051.88,0.0,-0.94325,5e-05,6.43473]
[1780361033974,37.35,71051.88,0.0,-0.94325,5e-05,6.43473]
[1780361034777,37.35,71052.71,0.0,-0.94321,5e-05,6.43914]
[1780361040667,37.35,71051.91,0.0,-0.94321,5e-05,6.43852]
[1780361040725,37.35,71051.91,0.0,-0.94321,5e-05,6.43852]
[1780361040709,37.36,71051.1,0.0,-0.94324,5e-05,6.43568]
[1780361040917,37.36,71051.1,0.0,-0.94324,5e-05,6.43568]
[1780361043150,37.36,71052.91,0.0,-0.94314,5e-05,6.44492]
[1780361043223,37.36,71052.91,0.0,-0.94314,5e-05,6.44492]
[1780361043324,37.36,71053.2,0.0,-0.94312,5e-05,6.44717]
[1780361044854,37.36,71056.29,0.0,-0.94294,5e-05,6.46313]
[1780361048430,37.36,71056.59,0.0,-0.94293,5e-05,6.46428]
[1780361048471,37.36,71056.59,0.0,-0.94293,5e-05,6.46428]
[1780361048481,37.36,71056.59,0.0,-0.94293,5e-05,6.46428]
[1780361048571,37.36,71061.23,0.0,-0.94267,5e-05,6.48798]
[1780361049066,37.36,71061.23,0.0,-0.94267,5e-05,6.48798]
[1780361049221,37.36,71061.23,0.0,-0.94267,5e-05,6.48798]
[1780361049279,37.36,71063.05,0.0,-0.94256,5e-05,6.49773]
[1780361051903,37.37,71067.59,0.0,-0.94229,5e-05,6.52186]
[1780361055932,37.37,71073.21,0.0,-0.94196,6e-05,6.55147]
[1780361057132,37.37,71073.21,0.0,-0.94196,6e-05,6.55147]
[1780361057220,37.37,71073.21,0.0,-0.94196,6e-05,6.55147]
[1780361057244,37.37,71073.21,0.0,-0.94196,6e-05,6.55147]
[1780361057295,37.37,71073.21,0.0,-0.94196,6e-05,6.55147]
[1780361057475,37.37,71073.21,0.0,-0.94196,6e-05,6.55147]
[1780361057546,37.37,71072.28,0.0,-0.94201,5e-05,6.54749]
[1780361063255,37.38,71074.12,0.0,-0.94189,6e-05,6.55782]
[1780361063321,37.38,71074.12,0.0,-0.94189,6e-05,6.55782]
[1780361063471,37.38,71074.12,0.0,-0.94189,6e-05,6.55782]
[1780361063667,37.38,71075.38,0.0,-0.94182,6e-05,6.56472]
[1780361065138,37.38,71078.11,0.0,-0.94167,6e-05,6.57831]
[1780361065228,37.38,71078.11,0.0,-0.94167,6e-05,6.57831]
[1780361065329,37.38,71082.95,0.0,-0.94139,6e-05,6.60368]
[1780361067393,37.38,71085.57,0.0,-0.94123,6e-05,6.61733]
[1780361067447,37.38,71085.57,0.0,-0.94123,6e-05,6.61733]
[1780361067471,37.38,71085.57,0.0,-0.94123,6e-05,6.61733]
[1780361067571,37.38,71086.08,0.0,-0.9412,6e-05,6.62042]
[1780361074516,37.39,71087.39,0.0,-0.94112,6e-05,6.62613]
[1780361074567,37.39,71087.39,0.0,-0.94112,6e-05,6.62613]
[1780361074720,37.39,71087.39,0.0,-0.94112,6e-05,6.62613]
[1780361074806,37.39,71087.76,0.0,-0.94109,6e-05,6.62955]
[1780361080101,37.4,71088.98,0.0,-0.94099,6e-05,6.63824]
[1780361085136,37.4,71089.21,0.0,-0.94095,6e-05,6.64193]
[1780361088275,37.41,71089.74,0.0,-0.94091,6e-05,6.64559]
[1780361088382,37.41,71089.74,0.0,-0.94091,6e-05,6.64559]
[1780361088471,37.41,71089.74,0.0,-0.94091,6e-05,6.64559]
[1780361088483,37.41,71091.3,0.0,-0.94081,6e-05,6.65391]
[1780361091178,37.41,71094.15,0.0,-0.94064,6e-05,6.66964]
[1780361094123,37.41,71095.83,0.0,-0.94053,6e-05,6.67899]
[1780361094175,37.41,71095.83,0.0,-0.94053,6e-05,6.67899]
[1780361094222,37.41,71095.83,0.0,-0.94053,6e-05,6.67899]
[1780361094309,37.41,71094.46,0.0,-0.94061,6e-05,6.67256]
[1780361095206,37.41,71091.3,0.0,-0.94078,6e-05,6.65716]
[1780361098227,37.42,71094.42,0.0,-0.94059,6e-05,6.67374]
[1780361099426,37.42,71094.42,0.0,-0.94059,6e-05,6.67374]
[1780361099478,37.42,71094.42,0.0,-0.94059,6e-05,6.67374]
[1780361099527,37.42,71096.12,0.0,-0.9405,6e-05,6.68223]
[1780361100095,37.42,71096.12,0.0,-0.9405,6e-05,6.68223]
[1780361100221,37.42,71096.12,0.0,-0.9405,6e-05,6.68223]
[1780361100241,37.42,71096.28,0.0,-0.94049,6e-05,6.68297]
[1780361102256,37.42,71102.17,0.0,-0.94015,6e-05,6.71298]
[1780361103827,37.42,71102.17,0.0,-0.94015,6e-05,6.71298]
[1780361103262,37.42,71098.82,0.0,-0.94034,6e-05,6.69601]
[1780361103874,37.42,71098.82,0.0,-0.94034,6e-05,6.69601]
[1780361103972,37.42,71098.82,0.0,-0.94034,6e-05,6.69601]
[1780361104268,37.42,71098.09,0.0,-0.94038,6e-05,6.69278]
[1780361109304,37.42,71096.59,0.0,-0.94046,6e-05,6.68541]
[1780361110982,37.42,71096.97,0.0,-0.94044,6e-05,6.68728]
[1780361111034,37.42,71096.97,0.0,-0.94044,6e-05,6.68728]
[1780361111225,37.42,71096.97,0.0,-0.94044,6e-05,6.68728]
[1780361111318,37.42,71097.25,0.0,-0.94043,6e-05,6.68864]
[1780361112325,37.42,71093.57,0.0,-0.94063,6e-05,6.6701]
[1780361113093,37.42,71093.57,0.0,-0.94063,6e-05,6.6701]
[1780361113139,37.42,71093.57,0.0,-0.94063,6e-05,6.6701]
[1780361113223,37.42,71093.57,0.0,-0.94063,6e-05,6.6701]
[1780361113332,37.42,71085.78,0.0,-0.94107,6e-05,6.63106]
[1780361114339,37.42,71082.34,0.0,-0.94126,6e-05,6.61391]
[1780361118865,37.42,71081.77,0.0,-0.94129,6e-05,6.61131]
[1780361118367,37.42,71087.99,0.0,-0.94094,6e-05,6.6425]
[1780361118916,37.42,71087.99,0.0,-0.94094,6e-05,6.6425]
[1780361118971,37.42,71087.99,0.0,-0.94094,6e-05,6.6425]
[1780361119374,37.42,71088.97,0.0,-0.94088,6e-05,6.64745]
[1780361120380,37.42,71085.54,0.0,-0.94107,6e-05,6.63081]
[1780361122103,37.42,71084.34,0.0,-0.94113,6e-05,6.62538]
[1780361122229,37.42,71084.34,0.0,-0.94113,6e-05,6.62538]
[1780361122279,37.42,71084.34,0.0,-0.94113,6e-05,6.62538]
[1780361122396,37.42,71081.27,0.0,-0.9413,6e-05,6.6101]
[1780361123267,37.42,71081.27,0.0,-0.9413,6e-05,6.6101]
[1780361123471,37.42,71081.27,0.0,-0.9413,6e-05,6.6101]
[1780361123497,37.42,71079.25,0.0,-0.94141,6e-05,6.60011]
[1780361127430,37.42,71076.06,0.0,-0.94158,6e-05,6.58468]
[1780361128150,37.42,71076.06,0.0,-0.94158,6e-05,6.58468]
[1780361128202,37.42,71076.06,0.0,-0.94158,6e-05,6.58468]
[1780361128227,37.42,71076.06,0.0,-0.94158,6e-05,6.58468]
[1780361128437,37.42,71071.05,0.0,-0.94186,6e-05,6.55988]
[1780361133467,37.42,71068.7,0.0,-0.94201,5e-05,6.54545]
[1780361133520,37.42,71068.7,0.0,-0.94201,5e-05,6.54545]
[1780361133720,37.42,71068.7,0.0,-0.94201,5e-05,6.54545]
[1780361133816,37.43,71067.27,0.0,-0.94208,5e-05,6.53876]
[1780361139514,37.43,71068.35,0.0,-0.94201,5e-05,6.54518]
[1780361140975,37.43,71067.66,0.0,-0.94204,5e-05,6.54196]
[1780361140982,37.43,71067.66,0.0,-0.94204,5e-05,6.54196]
[1780361141221,37.43,71067.66,0.0,-0.94204,5e-05,6.54196]
[1780361141528,37.43,71068.5,0.0,-0.942,5e-05,6.54633]
[1780361146512,37.43,71067.85,0.0,-0.94202,5e-05,6.54391]
[1780361146565,37.43,71067.85,0.0,-0.94202,5e-05,6.54391]
[1780361146722,37.43,71067.85,0.0,-0.94202,5e-05,6.54391]
[1780361146821,37.43,71068.47,0.0,-0.94198,5e-05,6.54739]
[1780361147914,37.43,71068.6,0.0,-0.94198,5e-05,6.54804]
[1780361149584,37.43,71074.41,0.0,-0.94165,6e-05,6.57731]
[1780361150175,37.43,71074.41,0.0,-0.94165,6e-05,6.57731]
[1780361150224,37.43,71074.41,0.0,-0.94165,6e-05,6.57731]
[1780361150592,37.43,71080.15,0.0,-0.94133,6e-05,6.60606]
[1780361151942,37.43,71081.99,0.0,-0.94123,6e-05,6.61535]
[1780361152605,37.43,71072.69,0.0,-0.94174,6e-05,6.5696]
[1780361153612,37.44,71067.84,0.0,-0.942,5e-05,6.5461]
[1780361154754,37.44,71067.84,0.0,-0.942,5e-05,6.5461]
[1780361154832,37.44,71067.84,0.0,-0.942,5e-05,6.5461]
[1780361154856,37.44,71065.59,0.0,-0.94211,5e-05,6.53581]
[1780361154975,37.44,71065.59,0.0,-0.94211,5e-05,6.53581]
[1780361155625,37.44,71065.21,0.0,-0.94213,5e-05,6.53392]
[1780361160664,37.44,71066.9,0.0,-0.94203,5e-05,6.54336]
[1780361161281,37.44,71066.9,0.0,-0.94203,5e-05,6.54336]
[1780361161333,37.44,71066.9,0.0,-0.94203,5e-05,6.54336]
[1780361161675,37.44,71067.71,0.0,-0.94198,5e-05,6.54758]
[1780361163688,37.44,71069.99,0.0,-0.94185,6e-05,6.55929]
[1780361164230,37.44,71069.99,0.0,-0.94185,6e-05,6.55929]
[1780361164695,37.44,71071.76,0.0,-0.94175,6e-05,6.56826]
[1780361165702,37.44,71075.39,0.0,-0.94155,6e-05,6.58649]
[1780361170737,37.45,71076.99,0.0,-0.94145,6e-05,6.59558]
[1780361175772,37.45,71082.65,0.0,-0.94113,6e-05,6.62431]
[1780361179855,37.45,71079.61,0.0,-0.94128,6e-05,6.61091]
[1780361181814,37.45,71071.1,0.0,-0.94175,6e-05,6.56816]
[1780361182821,37.45,71065.65,0.0,-0.94206,5e-05,6.54044]
[1780361185842,37.45,71074.9,0.0,-0.94156,6e-05,6.58564]
[1780361186849,37.45,71079.05,0.0,-0.94133,6e-05,6.60599]
[1780361188863,37.45,71081.11,0.0,-0.94121,6e-05,6.61743]
[1780361191884,37.45,71077.63,0.0,-0.94141,6e-05,6.59786]
[1780361196919,37.45,71075.2,0.0,-0.94156,6e-05,6.58456]
[1780361198933,37.45,71069.23,0.0,-0.9419,5e-05,6.55424]
[1780361199940,37.45,71064.82,0.0,-0.94214,5e-05,6.53209]
[1780361203968,37.44,71062.67,0.0,-0.94227,5e-05,6.52052]
[1780361207996,37.44,71067.55,0.0,-0.94201,5e-05,6.54389]
[1780361209003,37.44,71073.06,0.0,-0.94171,6e-05,6.57102]
[1780361212024,37.44,71074.04,0.0,-0.94165,6e-05,6.57603]
[1780361215045,37.44,71076.39,0.0,-0.94152,6e-05,6.58833]
[1780361220079,37.44,71073.82,0.0,-0.94167,6e-05,6.57489]
[1780361222094,37.44,71071.58,0.0,-0.9418,6e-05,6.56315]
[1780361225117,37.44,71074.02,0.0,-0.94167,6e-05,6.57441]
[1780361226124,37.44,71084.61,0.0,-0.94109,6e-05,6.62692]
[1780361227132,37.44,71082.09,0.0,-0.94123,6e-05,6.61394]
[1780361228139,37.44,71078.61,0.0,-0.94143,6e-05,6.59621]
[1780361232167,37.43,71075.62,0.0,-0.94161,6e-05,6.58]
[1780361237202,37.43,71075.05,0.0,-0.94166,6e-05,6.57567]
[1780361238210,37.43,71072.95,0.0,-0.94178,6e-05,6.56493]
[1780361245259,37.43,71073.3,0.0,-0.94178,6e-05,6.56527]
[1780361251305,37.42,71074.4,0.0,-0.94176,6e-05,6.56563]
[1780361252309,37.42,71080.51,0.0,-0.94142,6e-05,6.59606]
[1780361253316,37.42,71083.11,0.0,-0.94129,6e-05,6.60842]
[1780361258350,37.42,71085.36,0.0,-0.94115,6e-05,6.6204]
[1780361259358,37.42,71087.35,0.0,-0.94104,6e-05,6.63093]
[1780361260365,37.42,71091.42,0.0,-0.9408,6e-05,6.65187]
[1780361261372,37.43,71094.8,0.0,-0.94061,6e-05,6.66935]
[1780361262379,37.43,71098.64,0.0,-0.94039,6e-05,6.68914]
[1780361263386,37.43,71101.74,0.0,-0.94021,6e-05,6.7052]
[1780361269427,37.43,71101.12,0.0,-0.94022,6e-05,6.70366]
[1780361271476,37.43,71101.45,0.0,-0.94021,6e-05,6.70525]
[1780361274463,37.43,71103.9,0.0,-0.94006,6e-05,6.71832]
[1780361279497,37.44,71103.21,0.0,-0.94008,6e-05,6.71691]
[1780361284533,37.44,71103.02,0.0,-0.94007,6e-05,6.71754]
[1780361290575,37.44,71102.46,0.0,-0.9401,6e-05,6.71472]
[1780361295610,37.44,71104.4,0.0,-0.93998,6e-05,6.72508]
[1780361296617,37.44,71102.45,0.0,-0.94009,6e-05,6.71566]
[1780361299638,37.45,71100.45,0.0,-0.94019,6e-05,6.70639]
[1780361302659,37.45,71096.11,0.0,-0.94044,6e-05,6.68437]
[1780361303665,37.44,71091.36,0.0,-0.94071,6e-05,6.66006]
[1780361308702,37.44,71091.63,0.0,-0.94072,6e-05,6.65926]
[1780361313737,37.44,71093.43,0.0,-0.94066,6e-05,6.66363]
[1780361314743,37.44,71097.44,0.0,-0.94044,6e-05,6.68333]
[1780361315751,37.43,71095.03,0.0,-0.94058,6e-05,6.67075]
[1780361320785,37.43,71095.13,0.0,-0.9406,6e-05,6.669]
[1780361325821,37.42,71095.54,0.0,-0.9406,6e-05,6.66884]
[1780361330858,37.42,71096.24,0.0,-0.94059,6e-05,6.67012]
[1780361332873,37.42,71092.76,0.0,-0.94079,6e-05,6.65178]
[1780361337908,37.41,71092.15,0.0,-0.94085,6e-05,6.64666]
[1780361341936,37.41,71098.73,0.0,-0.9405,6e-05,6.67808]
[1780361346971,37.41,71099.84,0.0,-0.94046,6e-05,6.68195]
[1780361352007,37.4,71101.38,0.0,-0.9404,6e-05,6.68693]
[1780361357042,37.39,71101.25,0.0,-0.94044,6e-05,6.68395]
[1780361361440,37.39,71102.2,0.0,-0.94041,6e-05,6.68688]
[1780361362077,37.39,71103.86,0.0,-0.94032,6e-05,6.69477]
[1780361369127,37.39,71105.67,0.0,-0.94023,6e-05,6.70251]
[1780361374162,37.38,71105.94,0.0,-0.94027,6e-05,6.69791]
[1780361377183,37.38,71103.52,0.0,-0.94042,6e-05,6.6843]
[1780361382222,37.37,71097.1,0.0,-0.94081,6e-05,6.64975]
[1780361383229,37.37,71093.76,0.0,-0.941,6e-05,6.6326]
[1780361386250,37.37,71090.8,0.0,-0.94118,6e-05,6.61665]
[1780361391285,37.36,71089.7,0.0,-0.94126,6e-05,6.60945]
[1780361394306,37.37,71095.98,0.0,-0.9409,6e-05,6.64142]
[1780361395313,37.36,71099.34,0.0,-0.94072,6e-05,6.65789]
[1780361400349,37.37,71100.82,0.0,-0.94063,6e-05,6.66578]
[1780361401356,37.37,71105.98,0.0,-0.94034,6e-05,6.69182]
[1780361402363,37.37,71109.05,0.0,-0.94017,6e-05,6.70733]
[1780361407398,37.37,71111.03,0.0,-0.94006,6e-05,6.71733]
[1780361409412,37.37,71107.17,0.0,-0.94027,6e-05,6.69783]
[1780361410419,37.37,71102.48,0.0,-0.94054,6e-05,6.67424]
[1780361411426,37.37,71104.69,0.0,-0.94041,6e-05,6.68541]
[1780361415454,37.37,71106.56,0.0,-0.94031,6e-05,6.69495]
[1780361419482,37.37,71109.09,0.0,-0.94016,6e-05,6.70777]
[1780361421496,37.37,71110.89,0.0,-0.94006,6e-05,6.71684]
[1780361423513,37.37,71105.71,0.0,-0.94035,6e-05,6.69068]
[1780361428548,37.36,71105.75,0.0,-0.94038,6e-05,6.68848]
[1780361429555,37.36,71117.19,0.0,-0.93974,6e-05,6.74577]
[1780361430562,37.36,71119.18,0.0,-0.93963,6e-05,6.75572]
[1780361432576,37.36,71123.18,0.0,-0.93942,6e-05,6.77321]
[1780361433583,37.36,71127.23,0.0,-0.93919,6e-05,6.79412]
[1780361437611,37.36,71123.81,0.0,-0.93937,6e-05,6.77794]
[1780361438618,37.37,71120.65,0.0,-0.93954,6e-05,6.76224]
[1780361443688,37.37,71119.59,0.0,-0.93959,6e-05,6.75814]
[1780361445703,37.37,71126.21,0.0,-0.93922,6e-05,6.79143]
[1780361446711,37.37,71131.93,0.0,-0.93889,6e-05,6.82033]
[1780361448724,37.37,71133.59,0.0,-0.93879,6e-05,6.82929]
[1780361449983,37.37,71133.59,0.0,-0.93879,6e-05,6.82929]
[1780361450035,37.37,71133.59,0.0,-0.93879,6e-05,6.82929]
[1780361450051,37.37,71131.27,0.0,-0.93892,6e-05,6.81771]
[1780361452753,37.37,71126.92,0.0,-0.93917,6e-05,6.79588]
[1780361457788,37.37,71126.92,0.0,-0.93917,6e-05,6.79535]
[1780361462891,37.37,71128.18,0.0,-0.9391,6e-05,6.80195]
[1780361462916,37.37,71130.3,0.0,-0.93898,6e-05,6.81253]
[1780361468865,37.37,71130.27,0.0,-0.93896,6e-05,6.81399]
[1780361470879,37.37,71133.23,0.0,-0.9388,6e-05,6.8286]
[1780361475914,37.37,71133.3,0.0,-0.93879,6e-05,6.82918]
[1780361480948,37.37,71138.91,0.0,-0.93846,6e-05,6.85856]
[1780361484977,37.37,71136.83,0.0,-0.93858,6e-05,6.84824]
[1780361490012,37.37,71137.72,0.0,-0.93853,6e-05,6.85232]
[1780361495047,37.37,71138.12,0.0,-0.93853,6e-05,6.85134]
[1780361497061,37.37,71141.7,0.0,-0.93832,6e-05,6.86954]
[1780361498068,37.37,71146.4,0.0,-0.93805,6e-05,6.8938]
[1780361500082,37.37,71147.84,0.0,-0.93796,6e-05,6.90149]
[1780361501089,37.37,71149.77,0.0,-0.93785,6e-05,6.91152]
[1780361507130,37.38,71150.28,0.0,-0.93781,6e-05,6.91476]
[1780361509147,37.38,71148.41,0.0,-0.93792,6e-05,6.90536]
[1780361513173,37.38,71146.59,0.0,-0.93803,6e-05,6.89597]
[1780361517201,37.38,71144.75,0.0,-0.93813,6e-05,6.88653]
[1780361518208,37.37,71142.6,0.0,-0.93827,6e-05,6.87479]
[1780361521229,37.37,71138.39,0.0,-0.93852,6e-05,6.85225]
[1780361523243,37.37,71136.44,0.0,-0.93864,6e-05,6.84169]
[1780361527270,37.37,71134.11,0.0,-0.93879,6e-05,6.8287]
[1780361531299,37.37,71131.25,0.0,-0.93896,6e-05,6.81311]
[1780361537340,37.36,71129.75,0.0,-0.93906,6e-05,6.80413]
[1780361538348,37.36,71134.92,0.0,-0.93877,6e-05,6.83024]
[1780361539355,37.36,71138.82,0.0,-0.93854,6e-05,6.85039]
[1780361544390,37.37,71139.81,0.0,-0.93847,6e-05,6.85644]
[1780361548418,37.37,71145.27,0.0,-0.93815,6e-05,6.88516]
[1780361552446,37.37,71140.57,0.0,-0.93845,6e-05,6.85764]
[1780361553453,37.37,71136.19,0.0,-0.9387,6e-05,6.83496]
[1780361555467,37.37,71139.62,0.0,-0.93851,6e-05,6.85189]
[1780361557481,37.37,71137.39,0.0,-0.93864,6e-05,6.84092]
[1780361559495,37.37,71134.51,0.0,-0.93881,6e-05,6.82566]
[1780361564530,37.36,71134.96,0.0,-0.93879,6e-05,6.82718]
[1780361565537,37.36,71141.21,0.0,-0.93844,6e-05,6.85883]
[1780361566544,37.36,71146.14,0.0,-0.93815,6e-05,6.88375]
[1780361571579,37.36,71148.82,0.0,-0.93799,6e-05,6.89826]
[1780361572586,37.36,71150.73,0.0,-0.93788,6e-05,6.9082]
[1780361576614,37.37,71153.06,0.0,-0.93774,6e-05,6.92064]
[1780361579635,37.37,71155.17,0.0,-0.93761,6e-05,6.93177]
[1780361580971,37.37,71155.17,0.0,-0.93761,6e-05,6.93177]
[1780361581076,37.37,71155.17,0.0,-0.93761,6e-05,6.93177]
[1780361581944,37.37,71155.59,0.0,-0.93759,6e-05,6.93402]
[1780361581971,37.37,71155.59,0.0,-0.93759,6e-05,6.93402]
[1780361581997,37.37,71155.59,0.0,-0.93759,6e-05,6.93402]
[1780361582250,37.37,71159.23,0.0,-0.93737,6e-05,6.95284]
[1780361583663,37.37,71161.11,0.0,-0.93726,6e-05,6.96263]
[1780361588699,37.37,71162.23,0.0,-0.93719,6e-05,6.96856]
[1780361590914,37.37,71162.12,0.0,-0.9372,6e-05,6.96802]
[1780361590924,37.37,71162.12,0.0,-0.9372,6e-05,6.96802]
[1780361590973,37.37,71162.12,0.0,-0.9372,6e-05,6.96802]
[1780361595262,37.37,71163.91,0.0,-0.93709,6e-05,6.97739]
[1780361595266,37.37,71163.91,0.0,-0.93709,6e-05,6.97739]
[1780361595322,37.37,71169.43,0.0,-0.93677,6e-05,7.00594]
[1780361595471,37.37,71169.43,0.0,-0.93677,6e-05,7.00594]
[1780361596755,37.37,71172.31,0.0,-0.9366,6e-05,7.02079]
[1780361601790,37.37,71174.4,0.0,-0.93648,6e-05,7.03135]
[1780361602455,37.37,71174.4,0.0,-0.93648,6e-05,7.03135]
[1780361602472,37.37,71174.4,0.0,-0.93648,6e-05,7.03135]
[1780361602509,37.37,71174.4,0.0,-0.93648,6e-05,7.03135]
[1780361602677,37.37,71174.4,0.0,-0.93648,6e-05,7.03135]
[1780361602720,37.37,71174.4,0.0,-0.93648,6e-05,7.03135]
[1780361605818,37.37,71176.43,0.0,-0.93636,6e-05,7.04164]
[1780361612866,37.37,71176.02,0.0,-0.93642,6e-05,7.0354]
[1780361616579,37.36,71177.71,0.0,-0.93632,6e-05,7.04397]
[1780361616609,37.36,71177.71,0.0,-0.93632,6e-05,7.04397]
[1780361616719,37.36,71177.71,0.0,-0.93632,6e-05,7.04397]
[1780361617291,37.36,71177.71,0.0,-0.93632,6e-05,7.04397]
[1780361617392,37.36,71183.21,0.0,-0.936,6e-05,7.07234]
[1780361617469,37.36,71183.21,0.0,-0.936,6e-05,7.07234]
[1780361617903,37.36,71185.92,0.0,-0.93584,6e-05,7.08644]
[1780361620922,37.36,71189.51,0.0,-0.93563,6e-05,7.10468]
[1780361622554,37.36,71189.52,0.0,-0.93563,6e-05,7.10455]
[1780361622602,37.36,71189.52,0.0,-0.93563,6e-05,7.10455]
[1780361622720,37.36,71189.52,0.0,-0.93563,6e-05,7.10455]
[1780361627972,37.36,71178.41,0.0,-0.93631,6e-05,7.04569]
[1780361628979,37.36,71179.86,0.0,-0.93622,6e-05,7.05312]
[1780361629539,37.36,71179.86,0.0,-0.93622,6e-05,7.05312]
[1780361629548,37.36,71179.86,0.0,-0.93622,6e-05,7.05312]
[1780361629722,37.36,71179.86,0.0,-0.93622,6e-05,7.05312]
[1780361630994,37.36,71184.02,0.0,-0.93598,6e-05,7.07453]
[1780361632001,37.36,71189.46,0.0,-0.93565,6e-05,7.10273]
[1780361634708,37.36,71190.1,0.0,-0.93562,6e-05,7.10568]
[1780361634714,37.36,71190.1,0.0,-0.93562,6e-05,7.10568]
[1780361634721,37.36,71190.1,0.0,-0.93562,6e-05,7.10568]
[1780361638044,37.36,71192.21,0.0,-0.9355,6e-05,7.11589]
[1780361642370,37.36,71192.69,0.0,-0.93548,6e-05,7.11795]
[1780361642418,37.36,71192.69,0.0,-0.93548,6e-05,7.11795]
[1780361642470,37.35,71192.84,0.0,-0.93548,6e-05,7.11806]
[1780361643518,37.35,71193.44,0.0,-0.93544,6e-05,7.1212]
[1780361643722,37.35,71193.44,0.0,-0.93544,6e-05,7.1212]
[1780361649120,37.35,71192.98,0.0,-0.93549,6e-05,7.11742]
[1780361652439,37.35,71194.72,0.0,-0.93539,6e-05,7.12582]
[1780361652474,37.35,71194.72,0.0,-0.93539,6e-05,7.12582]
[1780361652491,37.35,71194.72,0.0,-0.93539,6e-05,7.12582]
[1780361654300,37.35,71194.43,0.0,-0.93541,6e-05,7.12406]
[1780361654469,37.35,71194.27,0.0,-0.93543,6e-05,7.12274]
[1780361659191,37.35,71192.08,0.0,-0.93557,6e-05,7.11036]
[1780361661628,37.34,71192.07,0.0,-0.93557,6e-05,7.10986]
[1780361661719,37.34,71192.07,0.0,-0.93557,6e-05,7.10986]
[1780361667247,37.34,71192.11,0.0,-0.93559,6e-05,7.1088]
[1780361668458,37.34,71192.79,0.0,-0.93555,6e-05,7.11214]
[1780361668472,37.34,71192.79,0.0,-0.93555,6e-05,7.11214]
[1780361674296,37.34,71193.46,0.0,-0.93555,6e-05,7.11075]
[1780361679331,37.34,71193.57,0.0,-0.93556,6e-05,7.11024]
[1780361684366,37.33,71192.65,0.0,-0.93563,6e-05,7.10414]
[1780361686400,37.33,71192.39,0.0,-0.93565,6e-05,7.10257]
[1780361686469,37.33,71192.45,0.0,-0.93565,6e-05,7.10268]
[1780361686808,37.33,71192.45,0.0,-0.93565,6e-05,7.10268]
[1780361686860,37.33,71192.45,0.0,-0.93565,6e-05,7.10268]
[1780361686972,37.33,71192.45,0.0,-0.93565,6e-05,7.10268]
[1780361687388,37.33,71192.59,0.0,-0.93564,6e-05,7.10321]
[1780361691914,37.33,71192.91,0.0,-0.93563,6e-05,7.10405]
[1780361691966,37.33,71192.91,0.0,-0.93563,6e-05,7.10405]
[1780361692222,37.33,71192.91,0.0,-0.93563,6e-05,7.10405]
[1780361692422,37.33,71194.85,0.0,-0.93552,6e-05,7.11398]
[1780361697457,37.33,71193.39,0.0,-0.93562,6e-05,7.10528]
[1780361701866,37.33,71193.52,0.0,-0.93562,6e-05,7.10532]
[1780361701893,37.33,71193.52,0.0,-0.93562,6e-05,7.10532]
[1780361701977,37.33,71193.52,0.0,-0.93562,6e-05,7.10532]
[1780361702064,37.33,71195.58,0.0,-0.9355,6e-05,7.11587]
[1780361704506,37.32,71192.94,0.0,-0.93566,6e-05,7.10137]
[1780361706571,37.32,71192.02,0.0,-0.93572,6e-05,7.09636]
[1780361706580,37.32,71192.02,0.0,-0.93572,6e-05,7.09636]
[1780361706721,37.32,71192.02,0.0,-0.93572,6e-05,7.09636]
[1780361711904,37.32,71190.57,0.0,-0.93582,6e-05,7.08766]
[1780361711951,37.32,71190.57,0.0,-0.93582,6e-05,7.08766]
[1780361711972,37.32,71190.57,0.0,-0.93582,6e-05,7.08766]
[1780361718270,37.32,71190.68,0.0,-0.93582,6e-05,7.08735]
[1780361718319,37.32,71190.68,0.0,-0.93582,6e-05,7.08735]
[1780361718472,37.32,71190.68,0.0,-0.93582,6e-05,7.08735]
[1780361723996,37.32,71189.04,0.0,-0.93593,6e-05,7.07764]
[1780361724048,37.32,71189.04,0.0,-0.93593,6e-05,7.07764]
[1780361724223,37.32,71189.04,0.0,-0.93593,6e-05,7.07764]
[1780361728580,37.31,71186.19,0.0,-0.93611,6e-05,7.062]
[1780361728586,37.31,71186.19,0.0,-0.93611,6e-05,7.062]
[1780361728721,37.31,71186.19,0.0,-0.93611,6e-05,7.062]
[1780361734716,37.31,71177.48,0.0,-0.93667,6e-05,7.01228]
[1780361735532,37.31,71177.48,0.0,-0.93667,6e-05,7.01228]
[1780361735575,37.31,71177.48,0.0,-0.93667,6e-05,7.01228]
[1780361735722,37.31,71177.48,0.0,-0.93667,6e-05,7.01228]
[1780361735723,37.31,71175.87,0.0,-0.93676,6e-05,7.00387]
[1780361738744,37.31,71173.62,0.0,-0.9369,6e-05,6.9921]
[1780361741577,37.31,71174.56,0.0,-0.93684,6e-05,6.99692]
[1780361741592,37.31,71174.56,0.0,-0.93684,6e-05,6.99692]
[1780361741722,37.31,71174.56,0.0,-0.93684,6e-05,6.99692]
[1780361746800,37.31,71174.63,0.0,-0.93684,6e-05,6.99711]
[1780361750132,37.31,71174.28,0.0,-0.93686,6e-05,6.99523]
[1780361750183,37.31,71174.28,0.0,-0.93686,6e-05,6.99523]
[1780361750224,37.31,71174.28,0.0,-0.93686,6e-05,6.99523]
[1780361752842,37.31,71172.1,0.0,-0.93699,6e-05,6.98382]
[1780361755600,37.31,71172.37,0.0,-0.93698,6e-05,6.98519]
[1780361755604,37.31,71172.37,0.0,-0.93698,6e-05,6.98519]
[1780361755720,37.31,71172.37,0.0,-0.93698,6e-05,6.98519]
[1780361758930,37.31,71172.1,0.0,-0.93699,6e-05,6.98377]
[1780361758970,37.31,71172.1,0.0,-0.93699,6e-05,6.98377]
[1780361767132,37.31,71172.77,0.0,-0.93695,6e-05,6.9872]
[1780361767215,37.31,71172.77,0.0,-0.93695,6e-05,6.9872]
[1780361767220,37.31,71172.77,0.0,-0.93695,6e-05,6.9872]
[1780361767425,37.31,71176.2,0.0,-0.93675,6e-05,7.00492]
[1780361767698,37.31,71176.2,0.0,-0.93675,6e-05,7.00492]
[1780361767947,37.31,71182.76,0.0,-0.93636,6e-05,7.03893]
[1780361770220,37.31,71183.68,0.0,-0.93631,6e-05,7.04362]
[1780361776372,37.31,71184.96,0.0,-0.93624,6e-05,7.04964]
[1780361776424,37.31,71184.96,0.0,-0.93624,6e-05,7.04964]
[1780361776471,37.31,71184.96,0.0,-0.93624,6e-05,7.04964]
[1780361782047,37.31,71183.25,0.0,-0.93635,6e-05,7.03992]
[1780361783320,37.31,71183.25,0.0,-0.93635,6e-05,7.03992]
[1780361783471,37.31,71183.25,0.0,-0.93635,6e-05,7.03992]
[1780361788955,37.31,71184.9,0.0,-0.93626,6e-05,7.04784]
[1780361789220,37.31,71184.9,0.0,-0.93626,6e-05,7.04784]
[1780361789249,37.31,71184.9,0.0,-0.93626,6e-05,7.04784]
[1780361789470,37.31,71184.9,0.0,-0.93626,6e-05,7.04784]
[1780361790103,37.31,71187.98,0.0,-0.93608,6e-05,7.06363]
[1780361793124,37.3,71191.74,0.0,-0.93589,6e-05,7.07919]
[1780361794131,37.3,71193.8,0.0,-0.93577,6e-05,7.08976]
[1780361797331,37.3,71193.84,0.0,-0.93578,6e-05,7.08959]
[1780361797400,37.3,71193.84,0.0,-0.93578,6e-05,7.08959]
[1780361797482,37.3,71196.14,0.0,-0.93564,6e-05,7.10141]
[1780361798225,37.3,71196.14,0.0,-0.93564,6e-05,7.10141]
[1780361802187,37.3,71203.35,0.0,-0.93522,6e-05,7.13803]
[1780361803194,37.3,71209.4,0.0,-0.93486,6e-05,7.1695]
[1780361805208,37.3,71211.71,0.0,-0.93473,6e-05,7.181]
[1780361806215,37.3,71215.32,0.0,-0.93451,6e-05,7.19966]
[1780361811249,37.29,71215.07,0.0,-0.93455,6e-05,7.19652]
[1780361814275,37.29,71211.59,0.0,-0.93477,6e-05,7.17715]
[1780361815282,37.29,71208.52,0.0,-0.93496,6e-05,7.1607]
[1780361820367,37.29,71208.2,0.0,-0.935,6e-05,7.15758]
[1780361822381,37.29,71205.74,0.0,-0.93515,6e-05,7.1441]
[1780361827415,37.28,71206.69,0.0,-0.93511,6e-05,7.14776]
[1780361828424,37.28,71204.63,0.0,-0.93524,6e-05,7.1367]
[1780361830439,37.28,71199.48,0.0,-0.93555,6e-05,7.10924]
[1780361831446,37.28,71196.99,0.0,-0.9357,6e-05,7.09598]
[1780361832453,37.28,71194.98,0.0,-0.93583,6e-05,7.08529]
[1780361833460,37.28,71192.46,0.0,-0.93598,6e-05,7.07197]
[1780361838495,37.28,71192.85,0.0,-0.93596,6e-05,7.07333]
[1780361841518,37.28,71199.93,0.0,-0.93555,6e-05,7.10992]
[1780361843532,37.28,71201.3,0.0,-0.93547,6e-05,7.11676]
[1780361848567,37.27,71199.36,0.0,-0.9356,6e-05,7.1054]
[1780361851588,37.27,71197.12,0.0,-0.93577,6e-05,7.08953]
[1780361852595,37.27,71194.18,0.0,-0.93594,6e-05,7.07402]
[1780361855616,37.27,71190.42,0.0,-0.93617,6e-05,7.05404]
[1780361856622,37.27,71186.16,0.0,-0.93643,6e-05,7.03177]
[1780361861657,37.27,71183.89,0.0,-0.93656,6e-05,7.01968]
[1780361866693,37.27,71184.61,0.0,-0.93652,6e-05,7.02321]
[1780361871728,37.27,71181.73,0.0,-0.9367,6e-05,7.00805]
[1780361873742,37.27,71179.97,0.0,-0.9368,6e-05,6.9989]
[1780361878777,37.27,71182.2,0.0,-0.93667,6e-05,7.01046]
[1780361880155,37.27,71188.42,0.0,-0.9363,6e-05,7.04276]
[1780361881799,37.27,71191.62,0.0,-0.93611,6e-05,7.05927]
[1780361882805,37.27,71200.66,0.0,-0.93557,6e-05,7.10637]
[1780361883812,37.27,71203.19,0.0,-0.93543,6e-05,7.11943]
[1780361885826,37.27,71207.35,0.0,-0.93518,6e-05,7.14083]
[1780361890861,37.27,71209.05,0.0,-0.93509,6e-05,7.14857]
[1780361894889,37.26,71206.77,0.0,-0.93524,6e-05,7.13565]
[1780361896902,37.26,71202.79,0.0,-0.93548,6e-05,7.11436]
[1780361901941,37.26,71202.45,0.0,-0.93551,6e-05,7.11171]
[1780361906976,37.26,71203.14,0.0,-0.93548,6e-05,7.11442]
[1780361912012,37.26,71203.61,0.0,-0.9355,6e-05,7.11238]
[1780361917046,37.25,71207.56,0.0,-0.93527,6e-05,7.13219]
[1780361919060,37.25,71209.76,0.0,-0.93514,6e-05,7.14332]
[1780361922081,37.25,71212.02,0.0,-0.93501,6e-05,7.1545]
[1780361927116,37.25,71212.14,0.0,-0.93502,6e-05,7.15393]
[1780361929130,37.25,71208.56,0.0,-0.93524,6e-05,7.13466]
[1780361930137,37.25,71206.69,0.0,-0.93536,6e-05,7.12465]
[1780361935172,37.25,71206.64,0.0,-0.93537,6e-05,7.12346]
[1780361940207,37.24,71206.24,0.0,-0.9354,6e-05,7.12046]
[1780361943228,37.24,71204.23,0.0,-0.93553,6e-05,7.10941]
[1780361944235,37.24,71198.82,0.0,-0.93586,6e-05,7.08096]
[1780361945242,37.24,71193.58,0.0,-0.93617,6e-05,7.0535]
[1780361946249,37.24,71191.44,0.0,-0.9363,6e-05,7.04229]
[1780361947256,37.24,71189.55,0.0,-0.93641,6e-05,7.0324]
[1780361949269,37.24,71187.48,0.0,-0.93653,6e-05,7.02157]
[1780361954305,37.24,71190.24,0.0,-0.93637,6e-05,7.03581]
[1780361956319,37.24,71192.63,0.0,-0.93623,6e-05,7.04814]
[1780361961354,37.23,71193.15,0.0,-0.93625,6e-05,7.04688]
[1780361966389,37.23,71192.79,0.0,-0.93628,6e-05,7.04395]
[1780361971424,37.23,71186.48,0.0,-0.93669,6e-05,7.0072]
[1780361972432,37.23,71183.89,0.0,-0.93684,6e-05,6.99373]
[1780361973439,37.23,71181.66,0.0,-0.93697,6e-05,6.98217]
[1780361977467,37.23,71179.73,0.0,-0.93708,6e-05,6.97228]
[1780361981695,37.23,71178.83,0.0,-0.93714,6e-05,6.96777]
[1780361986535,37.23,71188.23,0.0,-0.93658,6e-05,7.01688]
[1780361987542,37.23,71190.67,0.0,-0.93643,6e-05,7.02962]
[1780361988549,37.23,71191.29,0.0,-0.9364,6e-05,7.03283]
[1780361989556,37.23,71194.27,0.0,-0.93622,6e-05,7.0483]
[1780361991570,37.23,71196.21,0.0,-0.93611,6e-05,7.05828]
[1780361996499,37.23,71196.32,0.0,-0.9361,6e-05,7.05845]
[1780362001640,37.23,71211.64,0.0,-0.93519,6e-05,7.13792]
[1780362003654,37.23,71213.96,0.0,-0.93506,6e-05,7.14973]
[1780362008693,37.22,71208.79,0.0,-0.93538,6e-05,7.12133]
[1780362011714,37.22,71211.84,0.0,-0.93521,6e-05,7.13669]
[1780362016751,37.22,71212.56,0.0,-0.93518,6e-05,7.13911]
[1780362021786,37.22,71213.08,0.0,-0.93516,6e-05,7.14069]
[1780362024807,37.21,71208.31,0.0,-0.93546,6e-05,7.11499]
[1780362028835,37.21,71211.28,0.0,-0.93529,6e-05,7.12983]
[1780362033870,37.21,71213.03,0.0,-0.93522,6e-05,7.13439]
[1780362035884,37.21,71210.96,0.0,-0.93535,6e-05,7.12312]
[1780362038905,37.21,71216.25,0.0,-0.93504,6e-05,7.15033]
[1780362042933,37.21,71218.44,0.0,-0.93492,6e-05,7.1609]
[1780362046961,37.2,71222.5,0.0,-0.93469,6e-05,7.18128]
[1780362051997,37.2,71224.12,0.0,-0.9346,6e-05,7.18839]
[1780362053006,37.2,71220.44,0.0,-0.93483,6e-05,7.16869]
[1780362054013,37.2,71215.85,0.0,-0.93511,6e-05,7.14427]
[1780362059048,37.2,71217.39,0.0,-0.93503,6e-05,7.15119]
[1780362062070,37.2,71222.23,0.0,-0.93475,6e-05,7.17596]
[1780362065092,37.19,71217.51,0.0,-0.93504,6e-05,7.15029]
[1780362070127,37.19,71218.46,0.0,-0.935,6e-05,7.1541]
[1780362073148,37.19,71223.12,0.0,-0.93473,6e-05,7.17791]
[1780362078183,37.19,71224.14,0.0,-0.93468,6e-05,7.18189]
[1780362081204,37.18,71221.86,0.0,-0.93483,6e-05,7.16904]
[1780362084225,37.18,71219.31,0.0,-0.93499,6e-05,7.15483]
[1780362085233,37.18,71217.03,0.0,-0.93513,6e-05,7.14259]
[1780362089259,37.18,71219.45,0.0,-0.935,6e-05,7.15443]
[1780362094295,37.18,71220.8,0.0,-0.93496,6e-05,7.15669]
[1780362099330,37.18,71218.92,0.0,-0.93509,6e-05,7.14557]
[1780362100337,37.17,71216.89,0.0,-0.93521,6e-05,7.13466]
[1780362106379,37.17,71215.93,0.0,-0.93529,6e-05,7.12838]
[1780362107386,37.17,71217.83,0.0,-0.93517,6e-05,7.13817]
[1780362108393,37.17,71215.29,0.0,-0.93533,6e-05,7.1246]
[1780362109399,37.17,71208.7,0.0,-0.93573,6e-05,7.08984]
[1780362114435,37.17,71210.03,0.0,-0.93566,6e-05,7.0961]
[1780362119470,37.17,71208.2,0.0,-0.93577,6e-05,7.08579]
[1780362121484,37.17,71201.06,0.0,-0.9362,6e-05,7.0482]
[1780362122491,37.17,71189.82,0.0,-0.93687,6e-05,6.98958]
[1780362123498,37.17,71188.33,0.0,-0.93696,6e-05,6.98186]
[1780362126518,37.17,71184.89,0.0,-0.93716,6e-05,6.96413]
[1780362127526,37.17,71179.74,0.0,-0.93746,6e-05,6.93752]
[1780362128533,37.17,71177.89,0.0,-0.93757,6e-05,6.92806]
[1780362131555,37.17,71188.14,0.0,-0.93696,6e-05,6.98156]
[1780362132561,37.17,71197.34,0.0,-0.93642,6e-05,7.02947]
[1780362133569,37.17,71200.56,0.0,-0.93623,6e-05,7.04623]
[1780362134576,37.17,71203.59,0.0,-0.93605,6e-05,7.06199]
[1780362139611,37.17,71205.77,0.0,-0.93592,6e-05,7.07287]
[1780362140618,37.17,71212.87,0.0,-0.9355,6e-05,7.10996]
[1780362141625,37.17,71219.7,0.0,-0.93509,6e-05,7.14568]
[1780362143639,37.17,71221.29,0.0,-0.935,6e-05,7.15357]
[1780362148674,37.16,71221.91,0.0,-0.93497,6e-05,7.15562]
[1780362153714,37.16,71221.72,0.0,-0.93503,6e-05,7.1498]
[1780362155728,37.16,71227.39,0.0,-0.93469,6e-05,7.17923]
[1780362157742,37.16,71234.97,0.0,-0.93424,6e-05,7.21878]
[1780362158749,37.16,71240.26,0.0,-0.93392,6e-05,7.24654]
[1780362159756,37.16,71241.29,0.0,-0.93386,6e-05,7.25167]
[1780362164791,37.15,71241.16,0.0,-0.93389,6e-05,7.24906]
[1780362166570,37.15,71240.89,0.0,-0.93391,6e-05,7.24724]
[1780362168222,37.15,71242.15,0.0,-0.93384,6e-05,7.25315]
[1780362168819,37.15,71242.75,0.0,-0.93381,6e-05,7.25594]
[1780362171840,37.15,71244.66,0.0,-0.9337,6e-05,7.26487]
[1780362173854,37.14,71240.89,0.0,-0.93395,6e-05,7.24402]
[1780362175868,37.14,71243.83,0.0,-0.93378,6e-05,7.25842]
[1780362179896,37.14,71246.08,0.0,-0.93366,6e-05,7.26873]
[1780362181910,37.14,71252.3,0.0,-0.93329,6e-05,7.30097]
[1780362183924,37.13,71254.45,0.0,-0.93317,6e-05,7.31146]
[1780362184930,37.13,71258.83,0.0,-0.9329,6e-05,7.33434]
[1780362189966,37.13,71260.04,0.0,-0.93286,6e-05,7.33811]
[1780362193994,37.12,71262.65,0.0,-0.93272,6e-05,7.34988]
[1780362194761,37.12,71262.65,0.0,-0.93272,6e-05,7.34988]
[1780362194790,37.12,71262.65,0.0,-0.93272,6e-05,7.34988]
[1780362194971,37.12,71262.65,0.0,-0.93272,6e-05,7.34988]
[1780362195004,37.12,71264.07,0.0,-0.93264,6e-05,7.35693]
[1780362200039,37.11,71263.09,0.0,-0.93273,6e-05,7.34888]
[1780362205074,37.11,71258.64,0.0,-0.93304,6e-05,7.32234]
[1780362206083,37.11,71256.8,0.0,-0.93316,6e-05,7.312]
[1780362210111,37.1,71258.62,0.0,-0.93307,6e-05,7.31978]
[1780362212125,37.1,71261.4,0.0,-0.93294,6e-05,7.32997]
[1780362217160,37.09,71260.15,0.0,-0.93305,6e-05,7.32069]
[1780362218167,37.09,71257.6,0.0,-0.93322,6e-05,7.30657]
[1780362223202,37.09,71257.58,0.0,-0.93324,6e-05,7.3041]
[1780362227230,37.08,71260.18,0.0,-0.93311,6e-05,7.31612]
[1780362229246,37.08,71257.86,0.0,-0.93326,6e-05,7.30278]
[1780362231258,37.08,71253.18,0.0,-0.93356,6e-05,7.27691]
[1780362232265,37.08,71250.39,0.0,-0.93374,6e-05,7.26163]
[1780362237300,37.08,71249.14,0.0,-0.93384,6e-05,7.2531]
[1780362238307,37.07,71246.48,0.0,-0.934,6e-05,7.23858]
[1780362239314,37.07,71243.9,0.0,-0.93417,6e-05,7.22453]
[1780362241331,37.07,71240.86,0.0,-0.93436,6e-05,7.20777]
[1780362246368,37.07,71238.18,0.0,-0.93454,6e-05,7.19211]
[1780362247375,37.07,71236.08,0.0,-0.93467,6e-05,7.18072]
[1780362252410,37.07,71234.3,0.0,-0.93479,6e-05,7.17007]
[1780362254428,37.06,71218.69,0.0,-0.93574,6e-05,7.08734]
[1780362255434,37.06,71207.89,0.0,-0.93639,6e-05,7.03064]
[1780362256441,37.06,71202.36,0.0,-0.93672,6e-05,7.00174]
[1780362257448,37.06,71196.14,0.0,-0.93709,6e-05,6.96937]
[1780362258455,37.06,71188.65,0.0,-0.93753,6e-05,6.93054]
[1780362259462,37.06,71188.3,0.0,-0.93755,6e-05,6.92887]
[1780362263492,37.07,71193.06,0.0,-0.93726,6e-05,6.95414]
[1780362264499,37.07,71195.16,0.0,-0.93714,6e-05,6.96516]
[1780362265506,37.07,71197.47,0.0,-0.937,6e-05,6.97726]
[1780362266882,37.07,71197.47,0.0,-0.937,6e-05,6.97726]
[1780362266975,37.07,71197.47,0.0,-0.937,6e-05,6.97726]
[1780362268134,37.07,71196.67,0.0,-0.93704,6e-05,6.97321]
[1780362267521,37.07,71182.65,0.0,-0.93787,6e-05,6.90046]
[1780362268338,37.07,71182.65,0.0,-0.93787,6e-05,6.90046]
[1780362268510,37.07,71182.65,0.0,-0.93787,6e-05,6.90046]
[1780362268527,37.07,71175.27,0.0,-0.9383,6e-05,6.86252]
[1780362269534,37.07,71173.26,0.0,-0.93841,6e-05,6.8524]
[1780362271386,37.07,71175.78,0.0,-0.93826,6e-05,6.86564]
[1780362272555,37.07,71180.37,0.0,-0.93802,6e-05,6.88623]
[1780362275582,37.07,71175.36,0.0,-0.93831,6e-05,6.86094]
[1780362280617,37.07,71172.8,0.0,-0.93844,6e-05,6.84893]
[1780362281619,37.07,71172.8,0.0,-0.93844,6e-05,6.84893]
[1780362281637,37.07,71172.8,0.0,-0.93844,6e-05,6.84893]
[1780362281719,37.07,71172.8,0.0,-0.93844,6e-05,6.84893]
[1780362282427,37.07,71172.8,0.0,-0.93844,6e-05,6.84918]
[1780362282470,37.07,71172.8,0.0,-0.93844,6e-05,6.84918]
[1780362282478,37.07,71172.8,0.0,-0.93844,6e-05,6.84918]
[1780362282749,37.07,71172.8,0.0,-0.93844,6e-05,6.84918]
[1780362282975,37.07,71172.8,0.0,-0.93844,6e-05,6.84918]
[1780362283032,37.07,71172.14,0.0,-0.93847,6e-05,6.84629]
[1780362283638,37.07,71165.77,0.0,-0.93884,6e-05,6.81353]
[1780362285652,37.08,71166.1,0.0,-0.93881,6e-05,6.81585]
[1780362287666,37.08,71162.54,0.0,-0.93901,6e-05,6.79821]
[1780362290688,37.08,71167.43,0.0,-0.93872,6e-05,6.82428]
[1780362291303,37.08,71167.43,0.0,-0.93872,6e-05,6.82428]
[1780362291476,37.08,71167.43,0.0,-0.93872,6e-05,6.82428]
[1780362291581,37.08,71167.43,0.0,-0.93872,6e-05,6.82428]
[1780362291979,37.08,71167.43,0.0,-0.93872,6e-05,6.82428]
[1780362292050,37.08,71167.43,0.0,-0.93872,6e-05,6.82428]
[1780362292059,37.08,71167.43,0.0,-0.93872,6e-05,6.82428]
[1780362292150,37.08,71167.18,0.0,-0.93873,6e-05,6.82357]
[1780362292219,37.08,71167.18,0.0,-0.93873,6e-05,6.82357]
[1780362293710,37.08,71171.25,0.0,-0.93849,6e-05,6.84479]
[1780362294716,37.08,71179.27,0.0,-0.93802,6e-05,6.8864]
[1780362295723,37.08,71180.08,0.0,-0.93797,6e-05,6.89077]
[1780362296413,37.08,71180.08,0.0,-0.93797,6e-05,6.89077]
[1780362296465,37.08,71180.08,0.0,-0.93797,6e-05,6.89077]
[1780362296471,37.08,71180.08,0.0,-0.93797,6e-05,6.89077]
[1780362296592,37.08,71180.08,0.0,-0.93797,6e-05,6.89077]
[1780362296643,37.08,71180.08,0.0,-0.93797,6e-05,6.89077]
[1780362296720,37.08,71180.08,0.0,-0.93797,6e-05,6.89077]
[1780362296730,37.08,71180.15,0.0,-0.93796,6e-05,6.89131]
[1780362299752,37.08,71174.45,0.0,-0.93829,6e-05,6.86244]
[1780362300760,37.08,71169.72,0.0,-0.93856,6e-05,6.8383]
[1780362301767,37.09,71179.45,0.0,-0.93799,6e-05,6.88873]
[1780362303204,37.09,71179.45,0.0,-0.93799,6e-05,6.88873]
[1780362303207,37.09,71179.45,0.0,-0.93799,6e-05,6.88873]
[1780362302774,37.09,71183.1,0.0,-0.93777,6e-05,6.90778]
[1780362303221,37.09,71183.1,0.0,-0.93777,6e-05,6.90778]
[1780362303465,37.09,71183.1,0.0,-0.93777,6e-05,6.90778]
[1780362303478,37.09,71183.1,0.0,-0.93777,6e-05,6.90778]
[1780362303511,37.09,71183.1,0.0,-0.93777,6e-05,6.90778]
[1780362303780,37.09,71183.52,0.0,-0.93775,6e-05,6.9101]
[1780362304353,37.09,71183.52,0.0,-0.93775,6e-05,6.9101]
[1780362304476,37.09,71183.52,0.0,-0.93775,6e-05,6.9101]
[1780362304789,37.09,71186.67,0.0,-0.93756,6e-05,6.92655]
[1780362305795,37.09,71192.17,0.0,-0.93724,6e-05,6.95521]
[1780362308816,37.09,71202.28,0.0,-0.93663,6e-05,7.00801]
[1780362309910,37.09,71202.28,0.0,-0.93663,6e-05,7.00801]
[1780362309970,37.09,71202.28,0.0,-0.93663,6e-05,7.00801]
[1780362310224,37.09,71204.23,0.0,-0.93652,6e-05,7.01812]
[1780362310275,37.09,71204.23,0.0,-0.93652,6e-05,7.01812]
[1780362310470,37.09,71204.23,0.0,-0.93652,6e-05,7.01812]
[1780362310786,37.09,71204.23,0.0,-0.93652,6e-05,7.01812]
[1780362310971,37.09,71204.23,0.0,-0.93652,6e-05,7.01812]
[1780362311049,37.09,71206.47,0.0,-0.93639,6e-05,7.02977]
[1780362316872,37.09,71208.52,0.0,-0.93627,6e-05,7.04018]
[1780362319790,37.09,71208.55,0.0,-0.93627,6e-05,7.0402]
[1780362319842,37.09,71208.55,0.0,-0.93627,6e-05,7.0402]
[1780362319972,37.09,71208.55,0.0,-0.93627,6e-05,7.0402]
[1780362324497,37.09,71209.18,0.0,-0.93623,6e-05,7.04314]
[1780362324549,37.09,71209.18,0.0,-0.93623,6e-05,7.04314]
[1780362324721,37.09,71209.18,0.0,-0.93623,6e-05,7.04314]
[1780362324928,37.08,71213.11,0.0,-0.936,6e-05,7.06366]
[1780362325399,37.08,71213.11,0.0,-0.936,6e-05,7.06366]
[1780362325451,37.08,71213.11,0.0,-0.936,6e-05,7.06366]
[1780362325477,37.08,71213.11,0.0,-0.936,6e-05,7.06366]
[1780362325935,37.08,71213.23,0.0,-0.93599,6e-05,7.06421]
[1780362326942,37.08,71216.86,0.0,-0.93578,6e-05,7.08314]
[1780362328955,37.08,71222.71,0.0,-0.93543,6e-05,7.11362]
[1780362330152,37.08,71222.71,0.0,-0.93543,6e-05,7.11362]
[1780362330204,37.08,71222.71,0.0,-0.93543,6e-05,7.11362]
[1780362330221,37.08,71222.71,0.0,-0.93543,6e-05,7.11362]
[1780362330330,37.08,71223.16,0.0,-0.9354,6e-05,7.11582]
[1780362330339,37.08,71223.16,0.0,-0.9354,6e-05,7.11582]
[1780362330471,37.08,71223.16,0.0,-0.9354,6e-05,7.11582]
[1780362330970,37.08,71223.47,0.0,-0.93539,6e-05,7.11726]
[1780362336013,37.08,71225.69,0.0,-0.93529,6e-05,7.12436]
[1780362339275,37.08,71228.69,0.0,-0.93512,6e-05,7.13954]
[1780362339331,37.08,71228.69,0.0,-0.93512,6e-05,7.13954]
[1780362339476,37.08,71228.69,0.0,-0.93512,6e-05,7.13954]
[1780362339534,37.08,71228.69,0.0,-0.93512,6e-05,7.13954]
[1780362339584,37.08,71228.69,0.0,-0.93512,6e-05,7.13954]
[1780362339720,37.08,71228.69,0.0,-0.93512,6e-05,7.13954]
[1780362340036,37.08,71228.91,0.0,-0.93511,6e-05,7.14046]
[1780362342511,37.08,71229.52,0.0,-0.93508,6e-05,7.14297]
[1780362343057,37.08,71222.77,0.0,-0.93549,6e-05,7.10717]
[1780362343471,37.08,71222.77,0.0,-0.93549,6e-05,7.10717]
[1780362344064,37.08,71219.44,0.0,-0.93569,6e-05,7.08947]
[1780362344445,37.08,71219.44,0.0,-0.93569,6e-05,7.08947]
[1780362344461,37.08,71219.44,0.0,-0.93569,6e-05,7.08947]
[1780362344475,37.08,71219.44,0.0,-0.93569,6e-05,7.08947]
[1780362345071,37.08,71219.39,0.0,-0.9357,6e-05,7.08921]
[1780362345470,37.08,71219.39,0.0,-0.9357,6e-05,7.08921]
[1780362352120,37.07,71219.21,0.0,-0.93572,6e-05,7.08703]
[1780362353250,37.07,71219.21,0.0,-0.93572,6e-05,7.08703]
[1780362353300,37.07,71217.65,0.0,-0.93582,6e-05,7.07869]
[1780362353475,37.07,71217.65,0.0,-0.93582,6e-05,7.07869]
[1780362354032,37.07,71217.65,0.0,-0.93582,6e-05,7.07869]
[1780362354075,37.07,71217.65,0.0,-0.93582,6e-05,7.07869]
[1780362354222,37.07,71217.65,0.0,-0.93582,6e-05,7.07869]
[1780362354236,37.07,71215.79,0.0,-0.93593,6e-05,7.06879]
[1780362358106,37.07,71213.48,0.0,-0.93607,6e-05,7.05634]
[1780362358159,37.07,71213.48,0.0,-0.93607,6e-05,7.05634]
[1780362358221,37.07,71213.48,0.0,-0.93607,6e-05,7.05634]
[1780362358263,37.07,71213.48,0.0,-0.93607,6e-05,7.05634]
[1780362358260,37.07,71208.85,0.0,-0.93635,6e-05,7.03201]
[1780362358399,37.07,71208.85,0.0,-0.93635,6e-05,7.03201]
[1780362358472,37.07,71208.85,0.0,-0.93635,6e-05,7.03201]
[1780362359169,37.07,71207.29,0.0,-0.93644,6e-05,7.0238]
[1780362364204,37.07,71207.7,0.0,-0.93642,6e-05,7.02574]
[1780362368996,37.07,71205.99,0.0,-0.93653,6e-05,7.01666]
[1780362369049,37.07,71205.99,0.0,-0.93653,6e-05,7.01666]
[1780362369220,37.07,71205.99,0.0,-0.93653,6e-05,7.01666]
[1780362369253,37.07,71205.99,0.0,-0.93653,6e-05,7.01666]
[1780362369260,37.07,71205.99,0.0,-0.93653,6e-05,7.01666]
[1780362369473,37.07,71205.68,0.0,-0.93654,6e-05,7.01502]
[1780362370246,37.07,71205.71,0.0,-0.93654,6e-05,7.01516]
[1780362372261,37.07,71217.73,0.0,-0.93582,6e-05,7.07804]
[1780362373268,37.07,71222.98,0.0,-0.93551,6e-05,7.1055]
[1780362373308,37.07,71222.98,0.0,-0.93551,6e-05,7.1055]
[1780362373360,37.07,71222.98,0.0,-0.93551,6e-05,7.1055]
[1780362373475,37.07,71222.98,0.0,-0.93551,6e-05,7.1055]
[1780362373549,37.07,71222.98,0.0,-0.93551,6e-05,7.1055]
[1780362373582,37.07,71222.98,0.0,-0.93551,6e-05,7.1055]
[1780362373721,37.07,71222.98,0.0,-0.93551,6e-05,7.1055]
[1780362374275,37.07,71223.09,0.0,-0.93551,6e-05,7.10592]
[1780362377296,37.07,71226.23,0.0,-0.93532,6e-05,7.12191]
[1780362380410,37.07,71228.4,0.0,-0.9352,6e-05,7.13295]
[1780362380462,37.07,71228.4,0.0,-0.9352,6e-05,7.13295]
[1780362380471,37.07,71228.4,0.0,-0.9352,6e-05,7.13295]
[1780362380588,37.07,71228.4,0.0,-0.9352,6e-05,7.13295]
[1780362380594,37.07,71228.4,0.0,-0.9352,6e-05,7.13295]
[1780362380723,37.07,71228.4,0.0,-0.9352,6e-05,7.13295]
[1780362380738,37.07,71228.6,0.0,-0.93519,6e-05,7.1338]
[1780362386359,37.07,71228.96,0.0,-0.93518,6e-05,7.13445]
[1780362390161,37.06,71226.11,0.0,-0.93536,6e-05,7.11902]
[1780362390213,37.06,71226.11,0.0,-0.93536,6e-05,7.11902]
[1780362390222,37.06,71226.11,0.0,-0.93536,6e-05,7.11902]
[1780362390262,37.06,71222.16,0.0,-0.9356,6e-05,7.0979]
[1780362390480,37.06,71222.16,0.0,-0.9356,6e-05,7.0979]
[1780362390590,37.06,71222.16,0.0,-0.9356,6e-05,7.0979]
[1780362390659,37.06,71221.64,0.0,-0.93563,6e-05,7.09517]
[1780362394494,37.06,71223.52,0.0,-0.93555,6e-05,7.10099]
[1780362394546,37.06,71223.52,0.0,-0.93555,6e-05,7.10099]
[1780362394721,37.06,71223.52,0.0,-0.93555,6e-05,7.10099]
[1780362394744,37.06,71223.52,0.0,-0.93555,6e-05,7.10099]
[1780362394789,37.06,71223.52,0.0,-0.93555,6e-05,7.10099]
[1780362394971,37.06,71223.52,0.0,-0.93555,6e-05,7.10099]
[1780362394999,37.06,71224.53,0.0,-0.93549,6e-05,7.10615]
[1780362400457,37.06,71227.18,0.0,-0.93534,6e-05,7.11904]
[1780362402874,37.06,71227.13,0.0,-0.93535,6e-05,7.1186]
[1780362402926,37.06,71227.13,0.0,-0.93535,6e-05,7.1186]
[1780362402973,37.06,71227.13,0.0,-0.93535,6e-05,7.1186]
[1780362403291,37.06,71227.13,0.0,-0.93535,6e-05,7.1186]
[1780362403340,37.06,71228.24,0.0,-0.93528,6e-05,7.12427]
[1780362403472,37.06,71228.24,0.0,-0.93528,6e-05,7.12427]
[1780362403479,37.06,71227.99,0.0,-0.9353,6e-05,7.12276]
[1780362407963,37.06,71229.49,0.0,-0.93522,6e-05,7.13011]
[1780362407972,37.06,71229.49,0.0,-0.93522,6e-05,7.13011]
[1780362411469,37.06,71228.79,0.0,-0.93527,6e-05,7.12563]
[1780362411535,37.06,71228.51,0.0,-0.93529,6e-05,7.12396]
[1780362415456,37.05,71230.24,0.0,-0.93519,6e-05,7.13248]
[1780362415473,37.05,71230.24,0.0,-0.93519,6e-05,7.13248]
[1780362417340,37.05,71230.07,0.0,-0.93521,6e-05,7.13116]
[1780362419470,37.05,71229.83,0.0,-0.93523,6e-05,7.12947]
[1780362422787,37.05,71229.47,0.0,-0.93526,6e-05,7.12674]
[1780362422839,37.05,71229.47,0.0,-0.93526,6e-05,7.12674]
[1780362422971,37.05,71229.47,0.0,-0.93526,6e-05,7.12674]
[1780362423012,37.05,71227.25,0.0,-0.93539,6e-05,7.11504]
[1780362424683,37.05,71227.22,0.0,-0.9354,6e-05,7.11469]
[1780362424719,37.05,71227.22,0.0,-0.9354,6e-05,7.11469]
[1780362424735,37.05,71227.22,0.0,-0.9354,6e-05,7.11469]
[1780362426347,37.05,71227.21,0.0,-0.9354,6e-05,7.11445]
[1780362426640,37.05,71221.26,0.0,-0.93576,6e-05,7.08276]
[1780362428231,37.05,71221.26,0.0,-0.93576,6e-05,7.08276]
[1780362428236,37.05,71221.26,0.0,-0.93576,6e-05,7.08276]
[1780362428270,37.05,71209.39,0.0,-0.93647,6e-05,7.02037]
[1780362429133,37.05,71209.39,0.0,-0.93647,6e-05,7.02037]
[1780362429182,37.05,71209.39,0.0,-0.93647,6e-05,7.02037]
[1780362429281,37.05,71209.06,0.0,-0.93649,6e-05,7.0186]
[1780362430428,37.05,71210.28,0.0,-0.93642,6e-05,7.02498]
[1780362435108,37.05,71213.14,0.0,-0.93625,6e-05,7.03973]
[1780362435128,37.05,71213.14,0.0,-0.93625,6e-05,7.03973]
[1780362435221,37.05,71213.14,0.0,-0.93625,6e-05,7.03973]
[1780362435297,37.05,71209.76,0.0,-0.93646,6e-05,7.02192]
[1780362436122,37.05,71209.76,0.0,-0.93646,6e-05,7.02192]
[1780362436173,37.05,71209.76,0.0,-0.93646,6e-05,7.02192]
[1780362436220,37.05,71209.76,0.0,-0.93646,6e-05,7.02192]
[1780362436275,37.05,71208.25,0.0,-0.93655,6e-05,7.014]
[1780362441745,37.05,71207.03,0.0,-0.93662,6e-05,7.00749]
[1780362442999,37.05,71207.03,0.0,-0.93662,6e-05,7.00749]
[1780362443042,37.05,71207.03,0.0,-0.93662,6e-05,7.00749]
[1780362443051,37.05,71207.03,0.0,-0.93662,6e-05,7.00749]
[1780362443867,37.05,71208.4,0.0,-0.93654,6e-05,7.0146]
[1780362443971,37.05,71208.4,0.0,-0.93654,6e-05,7.0146]
[1780362444079,37.05,71208.4,0.0,-0.93654,6e-05,7.0146]
[1780362444180,37.05,71212.23,0.0,-0.93631,6e-05,7.03456]
[1780362444401,37.05,71212.23,0.0,-0.93631,6e-05,7.03456]
[1780362444477,37.05,71212.23,0.0,-0.93631,6e-05,7.03456]
[1780362444766,37.05,71213.4,0.0,-0.93624,6e-05,7.04069]
[1780362446470,37.05,71213.86,0.0,-0.93622,6e-05,7.04302]
[1780362452274,37.05,71213.93,0.0,-0.93622,6e-05,7.04302]
[1780362452326,37.05,71213.93,0.0,-0.93622,6e-05,7.04302]
[1780362452472,37.05,71212.52,0.0,-0.93633,6e-05,7.03189]
[1780362452731,37.05,71212.52,0.0,-0.93633,6e-05,7.03189]
[1780362452960,37.05,71212.52,0.0,-0.93633,6e-05,7.03189]
[1780362452972,37.05,71212.52,0.0,-0.93633,6e-05,7.03189]
[1780362453061,37.05,71206.54,0.0,-0.93669,6e-05,7.00063]
[1780362456586,37.05,71208.43,0.0,-0.93658,6e-05,7.01046]
[1780362456638,37.05,71208.43,0.0,-0.93658,6e-05,7.01046]
[1780362456720,37.05,71208.43,0.0,-0.93658,6e-05,7.01046]
[1780362461015,37.04,71210.15,0.0,-0.93648,6e-05,7.01932]
[1780362461068,37.04,71210.15,0.0,-0.93648,6e-05,7.01932]
[1780362461223,37.04,71210.15,0.0,-0.93648,6e-05,7.01932]
[1780362461323,37.04,71211.53,0.0,-0.93639,6e-05,7.02645]
[1780362467927,37.04,71211.6,0.0,-0.93639,6e-05,7.02653]
[1780362469507,37.04,71211.27,0.0,-0.93641,6e-05,7.02471]
[1780362469556,37.04,71211.27,0.0,-0.93641,6e-05,7.02471]
[1780362469725,37.04,71211.27,0.0,-0.93641,6e-05,7.02471]
[1780362469941,37.04,71211.26,0.0,-0.93641,6e-05,7.02466]
[1780362475983,37.04,71212.28,0.0,-0.93636,6e-05,7.02975]
[1780362477359,37.04,71212.28,0.0,-0.93636,6e-05,7.02975]
[1780362476994,37.04,71215.32,0.0,-0.93617,6e-05,7.04562]
[1780362477411,37.04,71215.32,0.0,-0.93617,6e-05,7.04562]
[1780362477471,37.04,71215.32,0.0,-0.93617,6e-05,7.04562]
[1780362478001,37.04,71215.36,0.0,-0.93617,6e-05,7.04576]
[1780362483042,37.04,71217.8,0.0,-0.93603,6e-05,7.05812]
[1780362485613,37.04,71216.35,0.0,-0.93612,6e-05,7.05033]
[1780362485664,37.04,71216.35,0.0,-0.93612,6e-05,7.05033]
[1780362485722,37.04,71216.35,0.0,-0.93612,6e-05,7.05033]
[1780362486067,37.04,71215.81,0.0,-0.93615,6e-05,7.04742]
[1780362494127,37.04,71215.97,0.0,-0.93615,6e-05,7.04772]
[1780362496141,37.04,71226.88,0.0,-0.9355,6e-05,7.10491]
[1780362496459,37.04,71226.88,0.0,-0.9355,6e-05,7.10491]
[1780362496476,37.04,71226.88,0.0,-0.9355,6e-05,7.10491]
[1780362497148,37.04,71229.71,0.0,-0.93533,6e-05,7.11974]
[1780362498155,37.04,71229.89,0.0,-0.93532,6e-05,7.12054]
[1780362503190,37.04,71228.7,0.0,-0.9354,6e-05,7.11342]
[1780362508226,37.04,71229.65,0.0,-0.93535,6e-05,7.11743]
[1780362510727,37.03,71230.02,0.0,-0.93533,6e-05,7.11922]
[1780362511250,37.03,71241.08,0.0,-0.93469,6e-05,7.17386]
[1780362512257,37.03,71246.38,0.0,-0.93437,6e-05,7.20152]
[1780362512471,37.03,71246.38,0.0,-0.93437,6e-05,7.20152]
[1780362513264,37.03,71246.66,0.0,-0.93436,6e-05,7.2027]
[1780362517227,37.03,71245.93,0.0,-0.93442,6e-05,7.19788]
[1780362517279,37.03,71245.93,0.0,-0.93442,6e-05,7.19788]
[1780362517292,37.03,71241.85,0.0,-0.93467,6e-05,7.17595]
[1780362517470,37.03,71241.85,0.0,-0.93467,6e-05,7.17595]
[1780362518298,37.03,71240.85,0.0,-0.93473,6e-05,7.17039]
[1780362523334,37.03,71240.2,0.0,-0.93479,6e-05,7.16563]
[1780362524212,37.03,71240.2,0.0,-0.93479,6e-05,7.16563]
[1780362524220,37.03,71240.2,0.0,-0.93479,6e-05,7.16563]
[1780362524341,37.03,71239.1,0.0,-0.93486,6e-05,7.15956]
[1780362525368,37.03,71239.1,0.0,-0.93486,6e-05,7.15956]
[1780362526470,37.02,71239.36,0.0,-0.93485,6e-05,7.16045]
[1780362527362,37.02,71236.56,0.0,-0.93502,6e-05,7.1454]
[1780362528369,37.02,71231.61,0.0,-0.93532,6e-05,7.11905]
[1780362529772,37.02,71231.66,0.0,-0.93532,6e-05,7.11913]
[1780362529821,37.02,71231.66,0.0,-0.93532,6e-05,7.11913]
[1780362530383,37.02,71231.63,0.0,-0.93533,6e-05,7.1188]
[1780362532469,37.02,71232.3,0.0,-0.93529,6e-05,7.12197]
[1780362537051,37.02,71233.1,0.0,-0.93525,6e-05,7.12544]
[1780362538439,37.02,71230.89,0.0,-0.93539,6e-05,7.1134]
[1780362540472,37.02,71229.5,0.0,-0.93548,6e-05,7.10573]
[1780362541460,37.02,71229.62,0.0,-0.93547,6e-05,7.1062]
[1780362544481,37.02,71233.13,0.0,-0.93527,6e-05,7.12422]
[1780362545488,37.02,71236.17,0.0,-0.93508,6e-05,7.14008]
[1780362546494,37.02,71232.98,0.0,-0.93528,6e-05,7.12302]
[1780362547893,37.02,71231.0,0.0,-0.9354,6e-05,7.11238]
[1780362552537,37.01,71224.85,0.0,-0.93578,6e-05,7.07918]
[1780362553544,37.01,71221.84,0.0,-0.93596,6e-05,7.06324]
[1780362556565,37.01,71219.65,0.0,-0.9361,6e-05,7.0515]
[1780362561600,37.01,71219.21,0.0,-0.93613,6e-05,7.04884]
[1780362566635,37.01,71219.45,0.0,-0.93612,6e-05,7.04979]
[1780362571745,37.01,71219.21,0.0,-0.93614,6e-05,7.04828]
[1780362572470,37.01,71219.21,0.0,-0.93614,6e-05,7.04828]
[1780362572677,37.01,71218.36,0.0,-0.93622,6e-05,7.04009]
[1780362579421,37.01,71218.56,0.0,-0.93621,6e-05,7.04095]
[1780362579477,37.01,71214.96,0.0,-0.93642,6e-05,7.02198]
[1780362584761,37.01,71215.98,0.0,-0.93636,6e-05,7.02725]
[1780362586777,37.01,71210.65,0.0,-0.93668,6e-05,6.99934]
[1780362591813,37.01,71206.48,0.0,-0.93693,6e-05,6.97772]
[1780362593244,37.01,71206.48,0.0,-0.93693,6e-05,6.97772]
[1780362593265,37.01,71175.58,0.0,-0.93874,6e-05,6.81765]
[1780362593757,37.01,71175.58,0.0,-0.93874,6e-05,6.81765]
[1780362593827,37.01,71159.01,0.0,-0.9397,6e-05,6.73299]
[1780362594834,37.01,71155.5,0.0,-0.93989,6e-05,6.71551]
[1780362595557,37.01,71155.5,0.0,-0.93989,6e-05,6.71551]
[1780362595841,37.01,71151.96,0.0,-0.94009,6e-05,6.69794]
[1780362597167,37.01,71151.96,0.0,-0.94009,6e-05,6.69794]
[1780362597855,37.01,71144.66,0.0,-0.9405,6e-05,6.66095]
[1780362599868,37.01,71156.06,0.0,-0.93985,6e-05,6.71922]
[1780362600877,37.01,71160.59,0.0,-0.93959,6e-05,6.74239]
[1780362601883,37.01,71168.61,0.0,-0.93913,6e-05,6.78346]
[1780362602890,37.02,71171.21,0.0,-0.93897,6e-05,6.79718]
[1780362606918,37.02,71178.21,0.0,-0.93855,6e-05,6.83457]
[1780362607925,37.02,71186.19,0.0,-0.93808,6e-05,6.87605]
[1780362608932,37.02,71189.28,0.0,-0.9379,6e-05,6.89225]
[1780362609939,37.02,71194.57,0.0,-0.93759,6e-05,6.91985]
[1780362611954,37.02,71198.09,0.0,-0.93738,6e-05,6.93837]
[1780362613968,37.02,71201.61,0.0,-0.93717,6e-05,6.95687]
[1780362617628,37.02,71204.6,0.0,-0.93699,6e-05,6.97259]
[1780362617681,37.02,71204.6,0.0,-0.93699,6e-05,6.97259]
[1780362617719,37.02,71204.6,0.0,-0.93699,6e-05,6.97259]
[1780362620566,37.02,71206.57,0.0,-0.93687,6e-05,6.98297]
[1780362620617,37.02,71206.57,0.0,-0.93687,6e-05,6.98297]
[1780362620720,37.02,71206.57,0.0,-0.93687,6e-05,6.98297]
[1780362621018,37.02,71206.68,0.0,-0.93686,6e-05,6.98356]
[1780362624454,37.02,71206.61,0.0,-0.93687,6e-05,6.98323]
[1780362624471,37.02,71206.61,0.0,-0.93687,6e-05,6.98323]
[1780362624534,37.02,71202.3,0.0,-0.93712,6e-05,6.96083]
[1780362624763,37.02,71202.3,0.0,-0.93712,6e-05,6.96083]
[1780362624908,37.02,71202.3,0.0,-0.93712,6e-05,6.96083]
[1780362624971,37.02,71202.3,0.0,-0.93712,6e-05,6.96083]
[1780362625047,37.02,71199.76,0.0,-0.93727,6e-05,6.94761]
[1780362630082,37.02,71196.97,0.0,-0.93743,6e-05,6.93352]
[1780362630926,37.02,71196.97,0.0,-0.93743,6e-05,6.93352]
[1780362630931,37.02,71196.97,0.0,-0.93743,6e-05,6.93352]
[1780362630975,37.02,71196.97,0.0,-0.93743,6e-05,6.93352]
[1780362631905,37.02,71197.6,0.0,-0.93742,6e-05,6.93331]
[1780362631955,37.02,71197.6,0.0,-0.93742,6e-05,6.93331]
[1780362631975,37.02,71197.6,0.0,-0.93742,6e-05,6.93331]
[1780362632096,37.02,71198.03,0.0,-0.9374,6e-05,6.93564]
[1780362637131,37.02,71194.87,0.0,-0.93758,6e-05,6.91974]
[1780362638138,37.02,71187.43,0.0,-0.93801,6e-05,6.8813]
[1780362638877,37.02,71187.43,0.0,-0.93801,6e-05,6.8813]
[1780362638929,37.02,71187.43,0.0,-0.93801,6e-05,6.8813]
[1780362638972,37.02,71187.43,0.0,-0.93801,6e-05,6.8813]
[1780362639554,37.02,71187.43,0.0,-0.93801,6e-05,6.8813]
[1780362639145,37.02,71185.52,0.0,-0.93812,6e-05,6.87161]
[1780362639603,37.02,71185.52,0.0,-0.93812,6e-05,6.87161]
[1780362639719,37.02,71185.52,0.0,-0.93812,6e-05,6.87161]
[1780362640152,37.03,71186.06,0.0,-0.93809,6e-05,6.87461]
[1780362643173,37.03,71181.81,0.0,-0.93833,6e-05,6.85326]
[1780362644039,37.03,71181.81,0.0,-0.93833,6e-05,6.85326]
[1780362644046,37.03,71181.81,0.0,-0.93833,6e-05,6.85326]
[1780362644220,37.03,71181.81,0.0,-0.93833,6e-05,6.85326]
[1780362646500,37.03,71178.37,0.0,-0.93852,6e-05,6.83601]
[1780362646553,37.03,71178.37,0.0,-0.93852,6e-05,6.83601]
[1780362646571,37.03,71179.48,0.0,-0.93845,6e-05,6.84224]
[1780362646719,37.03,71179.48,0.0,-0.93845,6e-05,6.84224]
[1780362651133,37.03,71181.42,0.0,-0.93833,6e-05,6.85297]
[1780362651178,37.03,71181.42,0.0,-0.93833,6e-05,6.85297]
[1780362651220,37.03,71181.42,0.0,-0.93833,6e-05,6.85297]
[1780362652504,37.03,71180.11,0.0,-0.93841,6e-05,6.84644]
[1780362652552,37.03,71180.11,0.0,-0.93841,6e-05,6.84644]
[1780362652571,37.03,71178.85,0.0,-0.93847,6e-05,6.84041]
[1780362652720,37.03,71178.85,0.0,-0.93847,6e-05,6.84041]
[1780362657248,37.03,71178.19,0.0,-0.9385,6e-05,6.83776]
[1780362657333,37.03,71178.19,0.0,-0.9385,6e-05,6.83776]
[1780362657469,37.03,71178.19,0.0,-0.9385,6e-05,6.83776]
[1780362662308,37.04,71171.47,0.0,-0.93888,6e-05,6.80474]
[1780362663318,37.04,71161.38,0.0,-0.93946,6e-05,6.75328]
[1780362664324,37.04,71152.56,0.0,-0.93996,6e-05,6.70856]
[1780362665331,37.04,71152.47,0.0,-0.93996,6e-05,6.70849]
[1780362666210,37.04,71152.47,0.0,-0.93996,6e-05,6.70849]
[1780362666224,37.04,71152.47,0.0,-0.93996,6e-05,6.70849]
[1780362666301,37.04,71152.47,0.0,-0.93996,6e-05,6.70849]
[1780362666461,37.04,71152.47,0.0,-0.93996,6e-05,6.70849]
[1780362666472,37.04,71152.47,0.0,-0.93996,6e-05,6.70849]
[1780362666492,37.04,71152.47,0.0,-0.93996,6e-05,6.70849]
[1780362666530,37.04,71152.9,0.0,-0.93992,6e-05,6.71161]
[1780362666719,37.04,71152.9,0.0,-0.93992,6e-05,6.71161]
[1780362669359,37.04,71158.96,0.0,-0.93957,6e-05,6.74344]
[1780362670366,37.04,71163.53,0.0,-0.9393,6e-05,6.76727]
[1780362672234,37.05,71166.09,0.0,-0.93915,6e-05,6.78079]
[1780362672378,37.05,71166.09,0.0,-0.93915,6e-05,6.78079]
[1780362672471,37.05,71166.09,0.0,-0.93915,6e-05,6.78079]
[1780362672512,37.05,71167.78,0.0,-0.93904,6e-05,6.79015]
[1780362672707,37.05,71167.78,0.0,-0.93904,6e-05,6.79015]
[1780362672722,37.05,71167.78,0.0,-0.93904,6e-05,6.79015]
[1780362672729,37.05,71167.78,0.0,-0.93904,6e-05,6.79015]
[1780362672973,37.05,71167.78,0.0,-0.93904,6e-05,6.79015]
[1780362673386,37.05,71169.13,0.0,-0.93896,6e-05,6.79708]
[1780362677528,37.05,71171.33,0.0,-0.93882,6e-05,6.80932]
[1780362677579,37.05,71171.33,0.0,-0.93882,6e-05,6.80932]
[1780362677572,37.05,71172.18,0.0,-0.93877,6e-05,6.81427]
[1780362677727,37.05,71172.18,0.0,-0.93877,6e-05,6.81427]
[1780362678422,37.05,71172.05,0.0,-0.93877,6e-05,6.81361]
[1780362679223,37.05,71172.05,0.0,-0.93877,6e-05,6.81361]
[1780362684464,37.05,71174.96,0.0,-0.93858,6e-05,6.83046]
[1780362686598,37.06,71175.3,0.0,-0.93856,6e-05,6.83246]
[1780362686641,37.06,71175.57,0.0,-0.93854,6e-05,6.8341]
[1780362686720,37.06,71175.57,0.0,-0.93854,6e-05,6.8341]
[1780362686901,37.06,71175.57,0.0,-0.93854,6e-05,6.8341]
[1780362686910,37.06,71175.57,0.0,-0.93854,6e-05,6.8341]
[1780362686974,37.06,71175.57,0.0,-0.93854,6e-05,6.8341]
[1780362687487,37.06,71176.02,0.0,-0.93851,6e-05,6.83666]
[1780362692275,37.06,71174.28,0.0,-0.93863,6e-05,6.82511]
[1780362692320,37.06,71174.28,0.0,-0.93863,6e-05,6.82511]
[1780362692376,37.06,71174.28,0.0,-0.93863,6e-05,6.82511]
[1780362692477,37.06,71174.28,0.0,-0.93863,6e-05,6.82511]
[1780362692522,37.06,71174.1,0.0,-0.93864,6e-05,6.82443]
[1780362697557,37.06,71173.28,0.0,-0.93867,6e-05,6.82149]
[1780362699576,37.06,71184.64,0.0,-0.938,6e-05,6.88058]
[1780362700336,37.06,71184.64,0.0,-0.938,6e-05,6.88058]
[1780362700385,37.06,71184.64,0.0,-0.938,6e-05,6.88058]
[1780362700471,37.06,71184.64,0.0,-0.938,6e-05,6.88058]
[1780362700571,37.06,71184.64,0.0,-0.938,6e-05,6.88058]
[1780362700619,37.06,71184.64,0.0,-0.938,6e-05,6.88058]
[1780362700583,37.06,71185.68,0.0,-0.93794,6e-05,6.88612]
[1780362700727,37.06,71185.68,0.0,-0.93794,6e-05,6.88612]
[1780362701590,37.06,71185.84,0.0,-0.93793,6e-05,6.88711]
[1780362705285,37.06,71184.66,0.0,-0.93799,6e-05,6.88149]
[1780362705338,37.06,71184.66,0.0,-0.93799,6e-05,6.88149]
[1780362705470,37.06,71184.66,0.0,-0.93799,6e-05,6.88149]
[1780362705804,37.07,71183.06,0.0,-0.93809,6e-05,6.87339]
[1780362705848,37.07,71183.06,0.0,-0.93809,6e-05,6.87339]
[1780362705976,37.07,71183.06,0.0,-0.93809,6e-05,6.87339]
[1780362706625,37.07,71183.1,0.0,-0.93808,6e-05,6.87378]
[1780362711660,37.07,71183.72,0.0,-0.93803,6e-05,6.87789]
[1780362716621,37.07,71184.94,0.0,-0.93796,6e-05,6.88471]
[1780362716720,37.07,71185.5,0.0,-0.93792,6e-05,6.88777]
[1780362716796,37.07,71185.5,0.0,-0.93792,6e-05,6.88777]
[1780362716848,37.07,71185.5,0.0,-0.93792,6e-05,6.88777]
[1780362716974,37.07,71185.5,0.0,-0.93792,6e-05,6.88777]
[1780362717072,37.07,71185.47,0.0,-0.93792,6e-05,6.88777]
[1780362720723,37.07,71189.51,0.0,-0.93768,6e-05,6.90927]
[1780362721899,37.07,71189.51,0.0,-0.93768,6e-05,6.90927]
[1780362721948,37.07,71189.51,0.0,-0.93768,6e-05,6.90927]
[1780362721974,37.07,71189.51,0.0,-0.93768,6e-05,6.90927]
[1780362722328,37.07,71189.51,0.0,-0.93768,6e-05,6.90927]
[1780362722377,37.07,71189.51,0.0,-0.93768,6e-05,6.90927]
[1780362722472,37.07,71189.51,0.0,-0.93768,6e-05,6.90927]
[1780362722571,37.07,71196.45,0.0,-0.93727,6e-05,6.94546]
[1780362726767,37.07,71213.22,0.0,-0.93627,6e-05,7.03311]
[1780362727775,37.07,71214.9,0.0,-0.93617,6e-05,7.04183]
[1780362731109,37.07,71215.39,0.0,-0.93614,6e-05,7.04422]
[1780362731212,37.07,71215.39,0.0,-0.93614,6e-05,7.04422]
[1780362731220,37.07,71215.39,0.0,-0.93614,6e-05,7.04422]
[1780362731803,37.07,71219.01,0.0,-0.93593,6e-05,7.06302]
[1780362732810,37.07,71222.71,0.0,-0.93571,6e-05,7.08232]
[1780362733817,37.07,71235.21,0.0,-0.93495,6e-05,7.14801]
[1780362734824,37.07,71241.68,0.0,-0.93456,6e-05,7.18197]
[1780362737065,37.07,71241.54,0.0,-0.93457,6e-05,7.18092]
[1780362737117,37.07,71241.54,0.0,-0.93457,6e-05,7.18092]
[1780362737222,37.07,71241.54,0.0,-0.93457,6e-05,7.18092]
[1780362737672,37.07,71241.54,0.0,-0.93457,6e-05,7.18092]
[1780362737719,37.07,71241.1,0.0,-0.9346,6e-05,7.17829]
[1780362737826,37.07,71241.1,0.0,-0.9346,6e-05,7.17829]
[1780362737975,37.07,71241.1,0.0,-0.9346,6e-05,7.17829]
[1780362738075,37.07,71240.66,0.0,-0.93463,6e-05,7.17566]
[1780362743887,37.06,71240.95,0.0,-0.93464,6e-05,7.17541]
[1780362745901,37.06,71244.15,0.0,-0.93445,6e-05,7.19176]
[1780362747373,37.06,71244.15,0.0,-0.93445,6e-05,7.19176]
[1780362747425,37.06,71244.15,0.0,-0.93445,6e-05,7.19176]
[1780362747472,37.06,71244.15,0.0,-0.93445,6e-05,7.19176]
[1780362747831,37.06,71243.64,0.0,-0.93449,6e-05,7.18843]
[1780362747881,37.06,71243.64,0.0,-0.93449,6e-05,7.18843]
[1780362747976,37.06,71243.64,0.0,-0.93449,6e-05,7.18843]
[1780362748029,37.06,71244.09,0.0,-0.93446,6e-05,7.19081]
[1780362749933,37.06,71253.06,0.0,-0.93392,6e-05,7.2378]
[1780362750940,37.06,71258.65,0.0,-0.93358,6e-05,7.26718]
[1780362752415,37.06,71258.65,0.0,-0.93358,6e-05,7.26718]
[1780362752469,37.06,71258.65,0.0,-0.93358,6e-05,7.26718]
[1780362752474,37.06,71258.65,0.0,-0.93358,6e-05,7.26718]
[1780362752955,37.06,71254.59,0.0,-0.93387,6e-05,7.24104]
[1780362753961,37.06,71246.21,0.0,-0.93439,6e-05,7.19614]
[1780362754702,37.06,71246.21,0.0,-0.93439,6e-05,7.19614]
[1780362754721,37.06,71246.21,0.0,-0.93439,6e-05,7.19614]
[1780362754811,37.06,71246.21,0.0,-0.93439,6e-05,7.19614]
[1780362754975,37.06,71246.21,0.0,-0.93439,6e-05,7.19614]
[1780362755075,37.06,71243.85,0.0,-0.93453,6e-05,7.18331]
[1780362755809,37.06,71243.85,0.0,-0.93453,6e-05,7.18331]
[1780362755861,37.06,71243.85,0.0,-0.93453,6e-05,7.18331]
[1780362755972,37.06,71243.85,0.0,-0.93453,6e-05,7.18331]
[1780362758680,37.05,71243.85,0.0,-0.93454,6e-05,7.18271]
[1780362758692,37.05,71243.85,0.0,-0.93454,6e-05,7.18271]
[1780362758725,37.05,71242.81,0.0,-0.93461,6e-05,7.17691]
[1780362758997,37.05,71242.38,0.0,-0.93464,6e-05,7.17435]
[1780362760698,37.05,71242.38,0.0,-0.93464,6e-05,7.17435]
[1780362760719,37.05,71242.96,0.0,-0.93461,6e-05,7.17715]
[1780362760919,37.05,71242.96,0.0,-0.93461,6e-05,7.17715]
[1780362763453,37.05,71241.85,0.0,-0.93468,6e-05,7.1707]
[1780362763471,37.05,71241.85,0.0,-0.93468,6e-05,7.1707]
[1780362763483,37.05,71241.85,0.0,-0.93468,6e-05,7.1707]
[1780362763642,37.05,71241.85,0.0,-0.93468,6e-05,7.1707]
[1780362763662,37.05,71236.76,0.0,-0.935,6e-05,7.1433]
[1780362763722,37.05,71236.76,0.0,-0.935,6e-05,7.1433]
[1780362763972,37.05,71236.76,0.0,-0.935,6e-05,7.1433]
[1780362766046,37.05,71241.92,0.0,-0.93469,6e-05,7.17015]
[1780362769438,37.05,71242.04,0.0,-0.93469,6e-05,7.17025]
[1780362769471,37.05,71242.04,0.0,-0.93469,6e-05,7.17025]
[1780362769871,37.05,71242.19,0.0,-0.93468,6e-05,7.17051]
[1780362769923,37.05,71242.19,0.0,-0.93468,6e-05,7.17051]
[1780362769976,37.05,71242.19,0.0,-0.93468,6e-05,7.17051]
[1780362770074,37.05,71242.82,0.0,-0.93464,6e-05,7.17384]
[1780362771242,37.05,71242.82,0.0,-0.93464,6e-05,7.17384]
[1780362771970,37.05,71241.35,0.0,-0.93474,6e-05,7.16579]
[1780362775855,37.04,71242.7,0.0,-0.93467,6e-05,7.17188]
[1780362775973,37.04,71242.7,0.0,-0.93467,6e-05,7.17188]
[1780362776151,37.04,71242.7,0.0,-0.93467,6e-05,7.17188]
[1780362776479,37.04,71242.7,0.0,-0.93467,6e-05,7.17188]
[1780362776525,37.04,71242.7,0.0,-0.93467,6e-05,7.17188]
[1780362776610,37.04,71242.7,0.0,-0.93467,6e-05,7.17188]
[1780362776720,37.04,71242.7,0.0,-0.93467,6e-05,7.17188]
[1780362776680,37.04,71243.85,0.0,-0.9346,6e-05,7.17743]
[1780362777263,37.04,71243.85,0.0,-0.9346,6e-05,7.17743]
[1780362777320,37.04,71244.75,0.0,-0.93455,6e-05,7.1822]
[1780362779971,37.04,71245.98,0.0,-0.93448,6e-05,7.18815]
[1780362781893,37.04,71244.8,0.0,-0.93456,6e-05,7.18133]
[1780362781975,37.04,71244.8,0.0,-0.93456,6e-05,7.18133]
[1780362782108,37.04,71244.8,0.0,-0.93456,6e-05,7.18133]
[1780362782163,37.04,71240.64,0.0,-0.93482,6e-05,7.15903]
[1780362783508,37.04,71240.64,0.0,-0.93482,6e-05,7.15903]
[1780362783514,37.04,71240.64,0.0,-0.93482,6e-05,7.15903]
[1780362783719,37.04,71240.64,0.0,-0.93482,6e-05,7.15903]
[1780362783975,37.04,71242.11,0.0,-0.93473,6e-05,7.16631]
[1780362784177,37.04,71243.17,0.0,-0.93467,6e-05,7.17192]
[1780362788554,37.04,71244.54,0.0,-0.93459,6e-05,7.17838]
[1780362788606,37.04,71244.54,0.0,-0.93459,6e-05,7.17838]
[1780362788721,37.04,71244.54,0.0,-0.93459,6e-05,7.17838]
[1780362788707,37.03,71244.71,0.0,-0.93459,6e-05,7.17873]
[1780362793240,37.03,71254.0,0.0,-0.93403,6e-05,7.22696]
[1780362794411,37.03,71254.0,0.0,-0.93403,6e-05,7.22696]
[1780362794471,37.03,71254.0,0.0,-0.93403,6e-05,7.22696]
[1780362794522,37.03,71254.0,0.0,-0.93403,6e-05,7.22696]
[1780362794540,37.03,71259.76,0.0,-0.93369,6e-05,7.25689]
[1780362797821,37.03,71259.81,0.0,-0.93369,6e-05,7.25638]
[1780362797996,37.03,71259.81,0.0,-0.93369,6e-05,7.25638]
[1780362798275,37.03,71259.68,0.0,-0.93371,6e-05,7.25529]
[1780362803310,37.02,71261.37,0.0,-0.93362,6e-05,7.2623]
[1780362807611,37.02,71257.96,0.0,-0.93386,6e-05,7.24215]
[1780362807975,37.02,71257.96,0.0,-0.93386,6e-05,7.24215]
[1780362808640,37.02,71257.96,0.0,-0.93386,6e-05,7.24215]
[1780362808682,37.02,71257.96,0.0,-0.93386,6e-05,7.24215]
[1780362808720,37.02,71257.96,0.0,-0.93386,6e-05,7.24215]
[1780362808727,37.02,71259.53,0.0,-0.93377,6e-05,7.25013]
[1780362809449,37.02,71259.53,0.0,-0.93377,6e-05,7.25013]
[1780362809470,37.02,71259.53,0.0,-0.93377,6e-05,7.25013]
[1780362809550,37.02,71260.22,0.0,-0.93373,6e-05,7.25342]
[1780362811366,37.02,71257.08,0.0,-0.93396,6e-05,7.23267]
[1780362812852,37.02,71256.81,0.0,-0.93398,6e-05,7.23087]
[1780362812904,37.02,71256.81,0.0,-0.93398,6e-05,7.23087]
[1780362812970,37.02,71256.81,0.0,-0.93398,6e-05,7.23087]
[1780362813380,37.02,71254.73,0.0,-0.93411,6e-05,7.21946]
[1780362816401,37.01,71250.99,0.0,-0.93435,6e-05,7.19858]
[1780362817686,37.01,71250.99,0.0,-0.93435,6e-05,7.19858]
[1780362817720,37.01,71250.99,0.0,-0.93435,6e-05,7.19858]
[1780362818602,37.01,71251.09,0.0,-0.93435,6e-05,7.1988]
[1780362818697,37.01,71251.91,0.0,-0.9343,6e-05,7.20256]
[1780362819974,37.01,71251.94,0.0,-0.9343,6e-05,7.20272]
[1780362820429,37.01,71252.99,0.0,-0.93424,6e-05,7.208]
[1780362824535,37.01,71253.48,0.0,-0.93422,6e-05,7.20969]
[1780362824556,37.01,71253.48,0.0,-0.93422,6e-05,7.20969]
[1780362824719,37.01,71253.48,0.0,-0.93422,6e-05,7.20969]
[1780362824603,37.01,71255.15,0.0,-0.93413,6e-05,7.21795]
[1780362825464,37.01,71255.27,0.0,-0.93412,6e-05,7.21859]
[1780362825926,37.01,71255.27,0.0,-0.93412,6e-05,7.21859]
[1780362827479,37.01,71258.05,0.0,-0.93396,6e-05,7.23273]
[1780362831744,37.0,71257.95,0.0,-0.93397,6e-05,7.23117]
[1780362831791,37.0,71258.38,0.0,-0.93395,6e-05,7.2331]
[1780362831977,37.0,71258.38,0.0,-0.93395,6e-05,7.2331]
[1780362832514,37.0,71259.46,0.0,-0.93389,6e-05,7.2385]
[1780362835535,37.0,71262.04,0.0,-0.93374,6e-05,7.25116]
[1780362836513,37.0,71262.04,0.0,-0.93374,6e-05,7.25116]
[1780362837416,37.0,71262.83,0.0,-0.9337,6e-05,7.2546]
[1780362837471,37.0,71262.83,0.0,-0.9337,6e-05,7.2546]
[1780362837549,37.0,71262.58,0.0,-0.93372,6e-05,7.25327]
[1780362838556,37.0,71265.72,0.0,-0.93353,6e-05,7.26964]
[1780362841577,36.99,71268.57,0.0,-0.93337,6e-05,7.28365]
[1780362842456,36.99,71268.57,0.0,-0.93337,6e-05,7.28365]
[1780362843663,36.99,71271.67,0.0,-0.93319,6e-05,7.29939]
[1780362844612,36.99,71284.96,0.0,-0.93236,6e-05,7.37031]
[1780362845234,36.99,71284.96,0.0,-0.93236,6e-05,7.37031]
[1780362845619,36.99,71287.26,0.0,-0.93222,6e-05,7.38214]
[1780362846626,36.99,71282.5,0.0,-0.93252,6e-05,7.3564]
[1780362849647,36.99,71285.63,0.0,-0.93235,6e-05,7.37161]
[1780362852668,36.98,71283.03,0.0,-0.93253,6e-05,7.35594]
[1780362856696,36.98,71279.8,0.0,-0.93276,6e-05,7.33649]
[1780362859717,36.97,71277.94,0.0,-0.93289,6e-05,7.32502]
[1780362863746,36.97,71275.84,0.0,-0.93304,6e-05,7.31187]
[1780362867778,36.97,71278.67,0.0,-0.93289,6e-05,7.32529]
[1780362868784,36.97,71285.54,0.0,-0.93246,6e-05,7.36175]
[1780362870798,36.96,71286.12,0.0,-0.93244,6e-05,7.36382]
[1780362875832,36.96,71286.48,0.0,-0.93248,6e-05,7.35946]
[1780362880868,36.95,71287.1,0.0,-0.93247,6e-05,7.3602]
[1780362886910,36.94,71287.45,0.0,-0.93249,6e-05,7.35898]
[1780362891945,36.94,71287.07,0.0,-0.93254,6e-05,7.35438]
[1780362893959,36.94,71284.46,0.0,-0.93272,6e-05,7.33933]
[1780362898993,36.93,71283.02,0.0,-0.93283,6e-05,7.32921]
[1780362904033,36.93,71285.01,0.0,-0.93274,6e-05,7.33762]
[1780362908061,36.92,71280.3,0.0,-0.93305,6e-05,7.31047]
[1780362911083,36.92,71282.8,0.0,-0.93291,6e-05,7.32264]
[1780362912090,36.92,71285.29,0.0,-0.93276,6e-05,7.33559]
[1780362917125,36.91,71285.87,0.0,-0.93275,6e-05,7.33686]
[1780362922160,36.92,71285.71,0.0,-0.93275,6e-05,7.33614]
[1780362927195,36.91,71276.33,0.0,-0.93334,6e-05,7.28543]
[1780362928626,36.91,71274.21,0.0,-0.93348,6e-05,7.27366]
[1780362929211,36.91,71269.8,0.0,-0.93376,6e-05,7.24967]
[1780362930217,36.91,71265.77,0.0,-0.93401,6e-05,7.22779]
[1780362931224,36.91,71261.93,0.0,-0.93428,6e-05,7.20335]
[1780362932231,36.91,71258.63,0.0,-0.93449,6e-05,7.18549]
[1780362933238,36.91,71254.34,0.0,-0.93475,6e-05,7.16243]
[1780362934245,36.91,71249.62,0.0,-0.93504,6e-05,7.13717]
[1780362936259,36.91,71246.87,0.0,-0.93522,6e-05,7.12225]
[1780362937266,36.91,71241.88,0.0,-0.93552,6e-05,7.09571]
[1780362937974,36.91,71241.88,0.0,-0.93552,6e-05,7.09571]
[1780362941294,36.91,71237.06,0.0,-0.93582,6e-05,7.06988]
[1780362942766,36.91,71234.74,0.0,-0.93596,6e-05,7.05754]
[1780362945972,36.91,71233.32,0.0,-0.93604,6e-05,7.04999]
[1780362946330,36.91,71234.31,0.0,-0.93599,6e-05,7.05516]
[1780362949352,36.91,71236.12,0.0,-0.93588,6e-05,7.06455]
[1780362950359,36.91,71241.73,0.0,-0.93554,6e-05,7.09409]
[1780362951375,36.91,71247.62,0.0,-0.93518,6e-05,7.12512]
[1780362952382,36.91,71250.68,0.0,-0.935,6e-05,7.14117]
[1780362957417,36.9,71250.34,0.0,-0.93503,6e-05,7.13842]
[1780362959431,36.9,71248.36,0.0,-0.93516,6e-05,7.12756]
[1780362964467,36.9,71247.72,0.0,-0.9352,6e-05,7.12331]
[1780362966481,36.9,71245.89,0.0,-0.93532,6e-05,7.11328]
[1780362967488,36.9,71240.3,0.0,-0.93566,6e-05,7.08358]
[1780362968495,36.9,71238.31,0.0,-0.93578,6e-05,7.07298]
[1780362970509,36.9,71243.58,0.0,-0.93547,6e-05,7.10062]
[1780362971517,36.9,71246.02,0.0,-0.93532,6e-05,7.11339]
[1780362974537,36.9,71243.16,0.0,-0.9355,6e-05,7.0978]
[1780362979574,36.9,71243.42,0.0,-0.93549,6e-05,7.09853]
[1780362984610,36.9,71242.42,0.0,-0.93556,6e-05,7.09259]
[1780362987630,36.89,71239.64,0.0,-0.93573,6e-05,7.07754]
[1780362989644,36.89,71233.66,0.0,-0.93609,6e-05,7.04581]
[1780362990651,36.89,71230.36,0.0,-0.93629,6e-05,7.02835]
[1780362992665,36.89,71226.67,0.0,-0.93655,6e-05,7.00531]
[1780362993709,36.89,71207.43,0.0,-0.93769,6e-05,6.90477]
[1780362994703,36.89,71191.27,0.0,-0.93864,6e-05,6.82098]
[1780362995115,36.89,71191.27,0.0,-0.93864,6e-05,6.82098]
[1780362995240,36.89,71191.27,0.0,-0.93864,6e-05,6.82098]
[1780362995710,36.89,71182.22,0.0,-0.93916,6e-05,6.77448]
[1780362996717,36.89,71180.21,0.0,-0.93928,6e-05,6.76445]
[1780362997724,36.9,71179.96,0.0,-0.93929,6e-05,6.76354]
[1780362998985,36.9,71180.39,0.0,-0.93926,6e-05,6.76615]
[1780363003678,36.9,71180.87,0.0,-0.93921,6e-05,6.77018]
[1780363003721,36.9,71180.87,0.0,-0.93921,6e-05,6.77018]
[1780363004738,36.9,71182.31,0.0,-0.93912,6e-05,6.77797]
[1780363004773,36.9,71188.4,0.0,-0.93877,6e-05,6.80974]
[1780363005780,36.9,71196.28,0.0,-0.9383,6e-05,6.85085]
[1780363007794,36.9,71198.32,0.0,-0.93817,6e-05,6.86199]
[1780363009808,36.9,71202.74,0.0,-0.93791,6e-05,6.88539]
[1780363010815,36.9,71209.89,0.0,-0.93748,6e-05,6.92279]
[1780363012830,36.91,71211.95,0.0,-0.93736,6e-05,6.93385]
[1780363016857,36.91,71215.23,0.0,-0.93716,6e-05,6.9514]
[1780363019572,36.91,71216.36,0.0,-0.93709,6e-05,6.95757]
[1780363019624,36.91,71216.36,0.0,-0.93709,6e-05,6.95757]
[1780363019719,36.91,71216.36,0.0,-0.93709,6e-05,6.95757]
[1780363019878,36.91,71216.73,0.0,-0.93707,6e-05,6.95958]
[1780363024916,36.91,71215.82,0.0,-0.93711,6e-05,6.95525]
[1780363029951,36.91,71216.56,0.0,-0.93707,6e-05,6.95955]
[1780363032272,36.91,71217.1,0.0,-0.93703,6e-05,6.96253]
[1780363032324,36.91,71217.1,0.0,-0.93703,6e-05,6.96253]
[1780363032470,36.91,71217.1,0.0,-0.93703,6e-05,6.96253]
[1780363032972,36.91,71219.29,0.0,-0.9369,6e-05,6.97406]
[1780363035994,36.91,71225.74,0.0,-0.93651,6e-05,7.008]
[1780363037448,36.91,71225.74,0.0,-0.93651,6e-05,7.008]
[1780363037471,36.91,71225.74,0.0,-0.93651,6e-05,7.008]
[1780363037576,36.91,71225.74,0.0,-0.93651,6e-05,7.008]
[1780363037676,36.91,71222.32,0.0,-0.93672,6e-05,6.99007]
[1780363039706,36.91,71219.3,0.0,-0.9369,6e-05,6.9743]
[1780363039722,36.91,71219.3,0.0,-0.9369,6e-05,6.9743]
[1780363039808,36.91,71219.11,0.0,-0.93691,6e-05,6.97337]
[1780363040026,36.91,71213.91,0.0,-0.93722,6e-05,6.94626]
[1780363045593,36.91,71214.44,0.0,-0.93718,6e-05,6.94946]
[1780363045664,36.91,71214.44,0.0,-0.93718,6e-05,6.94946]
[1780363045720,36.91,71214.44,0.0,-0.93718,6e-05,6.94946]
[1780363045771,36.91,71216.02,0.0,-0.93709,6e-05,6.95781]
[1780363050096,36.91,71221.47,0.0,-0.93676,6e-05,6.98669]
[1780363052262,36.91,71223.67,0.0,-0.93665,6e-05,6.99466]
[1780363052313,36.91,71223.67,0.0,-0.93665,6e-05,6.99466]
[1780363052401,36.91,71223.67,0.0,-0.93665,6e-05,6.99466]
[1780363052464,36.91,71228.59,0.0,-0.93636,6e-05,7.02049]
[1780363053749,36.91,71228.59,0.0,-0.93636,6e-05,7.02049]
[1780363053971,36.91,71228.59,0.0,-0.93636,6e-05,7.02049]
[1780363053825,36.91,71231.14,0.0,-0.93621,6e-05,7.03387]
[1780363054124,36.91,71235.41,0.0,-0.93595,6e-05,7.0563]
[1780363055131,36.91,71239.71,0.0,-0.93569,6e-05,7.07889]
[1780363056139,36.91,71248.69,0.0,-0.93515,6e-05,7.12625]
[1780363057146,36.91,71253.45,0.0,-0.93486,6e-05,7.1513]
[1780363060167,36.91,71256.76,0.0,-0.93466,6e-05,7.16821]
[1780363061174,36.91,71261.6,0.0,-0.93437,6e-05,7.1937]
[1780363066215,36.91,71257.83,0.0,-0.93462,6e-05,7.17219]
[1780363067220,36.91,71250.99,0.0,-0.93504,6e-05,7.13563]
[1780363069234,36.91,71246.37,0.0,-0.93532,6e-05,7.11079]
[1780363071780,36.9,71244.68,0.0,-0.93543,6e-05,7.1017]
[1780363071831,36.9,71244.68,0.0,-0.93543,6e-05,7.1017]
[1780363071971,36.9,71244.68,0.0,-0.93543,6e-05,7.1017]
[1780363071994,36.9,71245.31,0.0,-0.93539,6e-05,7.10475]
[1780363076283,36.9,71248.84,0.0,-0.93519,6e-05,7.12281]
[1780363077640,36.9,71248.84,0.0,-0.93519,6e-05,7.12281]
[1780363077672,36.9,71248.84,0.0,-0.93519,6e-05,7.12281]
[1780363077722,36.9,71248.84,0.0,-0.93519,6e-05,7.12281]
[1780363077820,36.9,71248.17,0.0,-0.93523,6e-05,7.11909]
[1780363082803,36.9,71245.12,0.0,-0.93542,6e-05,7.10228]
[1780363082977,36.9,71245.12,0.0,-0.93542,6e-05,7.10228]
[1780363083023,36.9,71245.12,0.0,-0.93542,6e-05,7.10228]
[1780363083014,36.9,71242.88,0.0,-0.93556,6e-05,7.09019]
[1780363083247,36.9,71242.88,0.0,-0.93556,6e-05,7.09019]
[1780363083469,36.9,71242.88,0.0,-0.93556,6e-05,7.09019]
[1780363083571,36.9,71241.72,0.0,-0.93563,6e-05,7.08406]
[1780363089375,36.9,71245.45,0.0,-0.93541,6e-05,7.10308]
[1780363092213,36.9,71245.92,0.0,-0.93539,6e-05,7.10527]
[1780363092222,36.9,71245.92,0.0,-0.93539,6e-05,7.10527]
[1780363092357,36.9,71245.92,0.0,-0.93539,6e-05,7.10527]
[1780363092399,36.9,71239.07,0.0,-0.93581,6e-05,7.06895]
[1780363093360,36.9,71239.07,0.0,-0.93581,6e-05,7.06895]
[1780363093470,36.9,71239.07,0.0,-0.93581,6e-05,7.06895]
[1780363093563,36.9,71235.3,0.0,-0.93603,6e-05,7.04899]
[1780363094412,36.9,71231.95,0.0,-0.93624,6e-05,7.03131]
[1780363099448,36.9,71231.6,0.0,-0.93626,6e-05,7.02935]
[1780363104107,36.9,71230.82,0.0,-0.93631,6e-05,7.02517]
[1780363104156,36.9,71230.82,0.0,-0.93631,6e-05,7.02517]
[1780363104219,36.9,71230.82,0.0,-0.93631,6e-05,7.02517]
[1780363104482,36.9,71231.06,0.0,-0.93629,6e-05,7.02641]
[1780363109517,36.9,71229.24,0.0,-0.9364,6e-05,7.01677]
[1780363110903,36.9,71229.24,0.0,-0.9364,6e-05,7.01677]
[1780363110954,36.9,71229.24,0.0,-0.9364,6e-05,7.01677]
[1780363110975,36.9,71229.24,0.0,-0.9364,6e-05,7.01677]
[1780363110998,36.9,71222.76,0.0,-0.93679,6e-05,6.98285]
[1780363115559,36.9,71225.26,0.0,-0.93667,6e-05,6.99257]
[1780363117063,36.9,71225.26,0.0,-0.93667,6e-05,6.99257]
[1780363117071,36.9,71225.5,0.0,-0.93665,6e-05,6.9939]
[1780363117111,36.9,71225.5,0.0,-0.93665,6e-05,6.9939]
[1780363117220,36.9,71225.5,0.0,-0.93665,6e-05,6.9939]
[1780363117573,36.9,71225.75,0.0,-0.93664,6e-05,6.99522]
[1780363121693,36.9,71227.72,0.0,-0.93652,6e-05,7.00564]
[1780363121722,36.9,71227.72,0.0,-0.93652,6e-05,7.00564]
[1780363121902,36.9,71227.72,0.0,-0.93652,6e-05,7.00564]
[1780363122004,36.9,71228.43,0.0,-0.93648,6e-05,7.00939]
[1780363125902,36.9,71229.73,0.0,-0.9364,6e-05,7.0162]
[1780363125973,36.9,71229.73,0.0,-0.9364,6e-05,7.0162]
[1780363125986,36.9,71229.64,0.0,-0.9364,6e-05,7.01572]
[1780363126636,36.9,71233.52,0.0,-0.93617,6e-05,7.0361]
[1780363128710,36.9,71233.47,0.0,-0.93617,6e-05,7.0358]
[1780363128727,36.9,71233.47,0.0,-0.93617,6e-05,7.0358]
[1780363128844,36.9,71233.47,0.0,-0.93617,6e-05,7.0358]
[1780363128971,36.9,71233.47,0.0,-0.93617,6e-05,7.0358]
[1780363129060,36.9,71234.27,0.0,-0.93613,6e-05,7.03992]
[1780363129657,36.9,71237.54,0.0,-0.93593,6e-05,7.05714]
[1780363130664,36.9,71241.33,0.0,-0.9357,6e-05,7.07705]
[1780363133685,36.9,71232.67,0.0,-0.93623,6e-05,7.03111]
[1780363134403,36.9,71232.67,0.0,-0.93623,6e-05,7.03111]
[1780363134470,36.9,71232.67,0.0,-0.93623,6e-05,7.03111]
[1780363134967,36.9,71232.67,0.0,-0.93623,6e-05,7.03111]
[1780363135056,36.9,71227.88,0.0,-0.93651,6e-05,7.00592]
[1780363135297,36.9,71227.88,0.0,-0.93651,6e-05,7.00592]
[1780363135470,36.9,71227.88,0.0,-0.93651,6e-05,7.00592]
[1780363135699,36.9,71227.14,0.0,-0.93656,6e-05,7.00205]
[1780363141758,36.9,71225.08,0.0,-0.93668,6e-05,6.99144]
[1780363147002,36.9,71223.68,0.0,-0.93676,6e-05,6.98422]
[1780363147074,36.9,71223.68,0.0,-0.93676,6e-05,6.98422]
[1780363147074,36.9,71224.25,0.0,-0.93673,6e-05,6.98729]
[1780363147220,36.9,71224.25,0.0,-0.93673,6e-05,6.98729]
[1780363147800,36.9,71224.3,0.0,-0.93672,6e-05,6.98755]
[1780363152835,36.9,71225.71,0.0,-0.93664,6e-05,6.9951]
[1780363155337,36.9,71227.8,0.0,-0.93651,6e-05,7.00611]
[1780363155404,36.9,71227.8,0.0,-0.93651,6e-05,7.00611]
[1780363155471,36.9,71227.8,0.0,-0.93651,6e-05,7.00611]
[1780363155857,36.9,71229.0,0.0,-0.93644,6e-05,7.01243]
[1780363161099,36.9,71230.12,0.0,-0.93637,6e-05,7.0183]
[1780363161891,36.9,71230.32,0.0,-0.93636,6e-05,7.01934]
[1780363161932,36.9,71230.32,0.0,-0.93636,6e-05,7.01934]
[1780363161970,36.9,71230.32,0.0,-0.93636,6e-05,7.01934]
[1780363162034,36.9,71228.88,0.0,-0.93645,6e-05,7.01174]
[1780363164920,36.9,71234.61,0.0,-0.9361,6e-05,7.04183]
[1780363167811,36.9,71235.08,0.0,-0.93608,6e-05,7.04423]
[1780363167972,36.9,71235.08,0.0,-0.93608,6e-05,7.04423]
[1780363168008,36.9,71235.08,0.0,-0.93608,6e-05,7.04423]
[1780363168035,36.9,71228.71,0.0,-0.93646,6e-05,7.01069]
[1780363169203,36.9,71226.91,0.0,-0.93657,6e-05,7.00119]
[1780363169220,36.9,71226.91,0.0,-0.93657,6e-05,7.00119]
[1780363169955,36.9,71226.78,0.0,-0.93658,6e-05,7.00051]
[1780363170962,36.9,71223.5,0.0,-0.93677,6e-05,6.98333]
[1780363171182,36.9,71223.5,0.0,-0.93677,6e-05,6.98333]
[1780363171220,36.9,71223.5,0.0,-0.93677,6e-05,6.98333]
[1780363171233,36.9,71223.5,0.0,-0.93677,6e-05,6.98333]
[1780363171969,36.9,71221.3,0.0,-0.93693,6e-05,6.96823]
[1780363172663,36.9,71221.3,0.0,-0.93693,6e-05,6.96823]
[1780363172720,36.9,71221.3,0.0,-0.93693,6e-05,6.96823]
[1780363172976,36.9,71219.79,0.0,-0.93702,6e-05,6.96038]
[1780363178011,36.9,71223.58,0.0,-0.93679,6e-05,6.98061]
[1780363178439,36.9,71223.58,0.0,-0.93679,6e-05,6.98061]
[1780363178472,36.9,71223.58,0.0,-0.93679,6e-05,6.98061]
[1780363178858,36.9,71223.58,0.0,-0.93679,6e-05,6.98061]
[1780363178956,36.9,71223.58,0.0,-0.93679,6e-05,6.98061]
[1780363178973,36.9,71223.58,0.0,-0.93679,6e-05,6.98061]
[1780363179018,36.9,71226.46,0.0,-0.93662,6e-05,6.99577]
[1780363185061,36.9,71227.92,0.0,-0.93653,6e-05,7.00359]
[1780363187003,36.9,71227.02,0.0,-0.93658,6e-05,6.99888]
[1780363187132,36.9,71227.02,0.0,-0.93658,6e-05,6.99888]
[1780363187074,36.9,71225.82,0.0,-0.93665,6e-05,6.99261]
[1780363187220,36.9,71225.82,0.0,-0.93665,6e-05,6.99261]
[1780363188080,36.9,71226.5,0.0,-0.93661,6e-05,6.99621]
[1780363193115,36.9,71225.33,0.0,-0.93668,6e-05,6.99021]
[1780363198151,36.9,71217.23,0.0,-0.93716,6e-05,6.94802]
[1780363198421,36.9,71217.23,0.0,-0.93716,6e-05,6.94802]
[1780363198472,36.9,71217.23,0.0,-0.93716,6e-05,6.94802]
[1780363198715,36.9,71217.23,0.0,-0.93716,6e-05,6.94802]
[1780363199158,36.9,71210.86,0.0,-0.93754,6e-05,6.9149]
[1780363201231,36.9,71209.6,0.0,-0.93761,6e-05,6.9085]
[1780363201469,36.9,71209.6,0.0,-0.93761,6e-05,6.9085]
[1780363201573,36.9,71208.62,0.0,-0.93767,6e-05,6.90357]
[1780363203186,36.9,71190.81,0.0,-0.93871,6e-05,6.81162]
[1780363204193,36.9,71185.3,0.0,-0.93903,6e-05,6.78353]
[1780363206207,36.9,71183.12,0.0,-0.93915,6e-05,6.77307]
[1780363207214,36.9,71179.58,0.0,-0.93935,6e-05,6.75526]
[1780363208238,36.9,71179.58,0.0,-0.93935,6e-05,6.75526]
[1780363208290,36.9,71179.58,0.0,-0.93935,6e-05,6.75526]
[1780363208471,36.9,71179.58,0.0,-0.93935,6e-05,6.75526]
[1780363208571,36.91,71179.73,0.0,-0.93933,6e-05,6.75645]
[1780363209228,36.91,71176.43,0.0,-0.93952,6e-05,6.73993]
[1780363210235,36.91,71179.05,0.0,-0.93936,6e-05,6.75383]
[1780363211242,36.91,71185.77,0.0,-0.93897,6e-05,6.78883]
[1780363213233,36.91,71187.58,0.0,-0.93886,6e-05,6.79853]
[1780363213285,36.91,71187.58,0.0,-0.93886,6e-05,6.79853]
[1780363213481,36.91,71187.58,0.0,-0.93886,6e-05,6.79853]
[1780363213523,36.91,71188.05,0.0,-0.93883,6e-05,6.8013]
[1780363218291,36.91,71192.55,0.0,-0.93854,6e-05,6.82619]
[1780363220100,36.91,71192.55,0.0,-0.93854,6e-05,6.82619]
[1780363220152,36.91,71192.55,0.0,-0.93854,6e-05,6.82619]
[1780363219298,36.91,71195.33,0.0,-0.93838,6e-05,6.84087]
[1780363220221,36.91,71195.33,0.0,-0.93838,6e-05,6.84087]
[1780363220305,36.92,71196.02,0.0,-0.93834,6e-05,6.84472]
[1780363221312,36.92,71192.07,0.0,-0.93856,6e-05,6.82456]
[1780363225800,36.92,71193.66,0.0,-0.93846,6e-05,6.83365]
[1780363225974,36.92,71193.66,0.0,-0.93846,6e-05,6.83365]
[1780363226007,36.92,71193.66,0.0,-0.93846,6e-05,6.83365]
[1780363226062,36.92,71194.05,0.0,-0.93843,6e-05,6.83595]
[1780363227354,36.92,71199.52,0.0,-0.93811,6e-05,6.86482]
[1780363228863,36.92,71199.52,0.0,-0.93811,6e-05,6.86482]
[1780363228972,36.92,71199.52,0.0,-0.93811,6e-05,6.86482]
[1780363229059,36.92,71199.86,0.0,-0.93808,6e-05,6.86682]
[1780363229368,36.92,71204.83,0.0,-0.93779,6e-05,6.89285]
[1780363231382,36.92,71207.64,0.0,-0.93765,6e-05,6.90424]
[1780363233396,36.92,71215.77,0.0,-0.93716,6e-05,6.94692]
[1780363234403,36.92,71223.75,0.0,-0.93669,6e-05,6.98874]
[1780363235409,36.92,71225.29,0.0,-0.93659,6e-05,6.99684]
[1780363236913,36.92,71225.29,0.0,-0.93659,6e-05,6.99684]
[1780363236965,36.92,71225.29,0.0,-0.93659,6e-05,6.99684]
[1780363236973,36.92,71225.29,0.0,-0.93659,6e-05,6.99684]
[1780363237015,36.92,71227.22,0.0,-0.93648,6e-05,7.00698]
[1780363240971,36.92,71228.11,0.0,-0.93642,6e-05,7.01165]
[1780363241072,36.92,71227.61,0.0,-0.93645,6e-05,7.00902]
[1780363244821,36.92,71228.22,0.0,-0.93642,6e-05,7.01222]
[1780363244873,36.92,71228.22,0.0,-0.93642,6e-05,7.01222]
[1780363244969,36.92,71228.22,0.0,-0.93642,6e-05,7.01222]
[1780363245027,36.92,71228.23,0.0,-0.93642,6e-05,7.01226]
[1780363248501,36.92,71230.68,0.0,-0.93627,6e-05,7.02507]
[1780363254115,36.92,71230.39,0.0,-0.93629,6e-05,7.02342]
[1780363254167,36.92,71230.39,0.0,-0.93629,6e-05,7.02342]
[1780363254220,36.92,71230.39,0.0,-0.93629,6e-05,7.02342]
[1780363254216,36.92,71230.15,0.0,-0.9363,6e-05,7.0221]
[1780363254543,36.92,71231.59,0.0,-0.93622,6e-05,7.02967]
[1780363261593,36.92,71231.97,0.0,-0.9362,6e-05,7.03135]
[1780363262281,36.92,71231.97,0.0,-0.9362,6e-05,7.03135]
[1780363262332,36.92,71231.97,0.0,-0.9362,6e-05,7.03135]
[1780363262469,36.92,71231.97,0.0,-0.9362,6e-05,7.03135]
[1780363262600,36.92,71234.19,0.0,-0.93607,6e-05,7.04297]
[1780363267635,36.92,71234.37,0.0,-0.93606,6e-05,7.0436]
[1780363271490,36.92,71234.54,0.0,-0.93605,6e-05,7.0443]
[1780363271755,36.92,71234.54,0.0,-0.93605,6e-05,7.0443]
[1780363271789,36.92,71234.54,0.0,-0.93605,6e-05,7.0443]
[1780363271856,36.92,71240.77,0.0,-0.93567,6e-05,7.07706]
[1780363272672,36.92,71236.81,0.0,-0.93592,6e-05,7.05608]
[1780363273679,36.92,71234.82,0.0,-0.93604,6e-05,7.04553]
[1780363274977,36.92,71234.82,0.0,-0.93604,6e-05,7.04553]
[1780363275693,36.92,71229.52,0.0,-0.93636,6e-05,7.01756]
[1780363276700,36.92,71225.76,0.0,-0.93658,6e-05,6.99783]
[1780363279721,36.92,71223.35,0.0,-0.93672,6e-05,6.98529]
[1780363284756,36.92,71222.61,0.0,-0.93677,6e-05,6.98164]
[1780363286000,36.92,71216.31,0.0,-0.93714,6e-05,6.94876]
[1780363286770,36.92,71214.0,0.0,-0.93728,6e-05,6.93681]
[1780363287777,36.92,71217.48,0.0,-0.93707,6e-05,6.9551]
[1780363288784,36.92,71221.8,0.0,-0.93681,6e-05,6.97778]
[1780363289791,36.92,71226.16,0.0,-0.93655,6e-05,7.00068]
[1780363292812,36.92,71227.93,0.0,-0.93647,6e-05,7.00641]
[1780363297847,36.92,71225.29,0.0,-0.93663,6e-05,6.99263]
[1780363299862,36.92,71221.35,0.0,-0.93686,6e-05,6.97207]
[1780363302883,36.92,71219.47,0.0,-0.93697,6e-05,6.96243]
[1780363307918,36.92,71217.99,0.0,-0.93706,6e-05,6.95514]
[1780363312954,36.92,71219.18,0.0,-0.93698,6e-05,6.96178]
[1780363317989,36.92,71219.36,0.0,-0.93697,6e-05,6.96309]
[1780363320018,36.92,71217.05,0.0,-0.9371,6e-05,6.95118]
[1780363325085,36.93,71216.55,0.0,-0.93713,6e-05,6.94903]
[1780363331083,36.93,71217.32,0.0,-0.93707,6e-05,6.95355]
[1780363336118,36.93,71217.67,0.0,-0.93705,6e-05,6.95581]
[1780363340160,36.93,71225.07,0.0,-0.9366,6e-05,6.99486]
[1780363341167,36.93,71229.79,0.0,-0.93632,6e-05,7.0197]
[1780363342174,36.93,71229.82,0.0,-0.93632,6e-05,7.01988]
[1780363346201,36.93,71228.0,0.0,-0.93643,6e-05,7.01025]
[1780363347209,36.93,71226.18,0.0,-0.93654,6e-05,7.00069]
[1780363352244,36.93,71224.68,0.0,-0.93665,6e-05,6.98931]
[1780363355265,36.93,71228.73,0.0,-0.93641,6e-05,7.01067]
[1780363356272,36.93,71232.56,0.0,-0.93618,6e-05,7.03079]
[1780363361307,36.93,71232.52,0.0,-0.93618,6e-05,7.0304]
[1780363364328,36.93,71229.48,0.0,-0.93637,6e-05,7.01434]
[1780363369364,36.93,71230.48,0.0,-0.93631,6e-05,7.01952]
[1780363370371,36.93,71232.44,0.0,-0.93619,6e-05,7.0298]
[1780363374401,36.93,71239.74,0.0,-0.93575,6e-05,7.06806]
[1780363375408,36.93,71244.37,0.0,-0.93547,6e-05,7.09239]
[1780363376415,36.93,71246.35,0.0,-0.93536,6e-05,7.10272]
[1780363381450,36.93,71244.85,0.0,-0.93545,6e-05,7.09407]
[1780363383464,36.93,71241.77,0.0,-0.93564,6e-05,7.07754]
[1780363384471,36.93,71238.95,0.0,-0.93582,6e-05,7.06256]
[1780363386485,36.92,71232.35,0.0,-0.93622,6e-05,7.02767]
[1780363388499,36.92,71228.67,0.0,-0.93644,6e-05,7.0083]
[1780363390512,36.92,71226.86,0.0,-0.93655,6e-05,6.99882]
[1780363392527,36.92,71229.48,0.0,-0.93639,6e-05,7.01259]
[1780363396556,36.92,71225.09,0.0,-0.93665,6e-05,6.98958]
[1780363397562,36.92,71220.14,0.0,-0.93695,6e-05,6.96372]
[1780363398581,36.93,71217.59,0.0,-0.9371,6e-05,6.95047]
[1780363399588,36.93,71204.79,0.0,-0.93786,6e-05,6.88392]
[1780363400593,36.93,71194.29,0.0,-0.93847,6e-05,6.82972]
[1780363401600,36.93,71187.72,0.0,-0.93885,6e-05,6.7961]
[1780363402607,36.93,71181.07,0.0,-0.93923,6e-05,6.76222]
[1780363404620,36.93,71180.0,0.0,-0.93929,6e-05,6.75753]
[1780363407642,36.93,71188.85,0.0,-0.93876,6e-05,6.80433]
[1780363408649,36.93,71191.44,0.0,-0.9386,6e-05,6.81804]
[1780363409656,36.93,71193.53,0.0,-0.93848,6e-05,6.82915]
[1780363410663,36.93,71196.87,0.0,-0.93828,6e-05,6.84672]
[1780363415698,36.94,71197.71,0.0,-0.93824,6e-05,6.84881]
[1780363419726,36.94,71200.98,0.0,-0.93804,6e-05,6.86676]
[1780363420733,36.94,71204.26,0.0,-0.93784,6e-05,6.884]
[1780363423754,36.94,71198.71,0.0,-0.93816,6e-05,6.85581]
[1780363425768,36.94,71202.44,0.0,-0.93794,6e-05,6.87563]
[1780363430803,36.94,71205.19,0.0,-0.93776,6e-05,6.89092]
[1780363432817,36.95,71206.99,0.0,-0.93765,6e-05,6.90063]
[1780363435839,36.95,71208.97,0.0,-0.93753,6e-05,6.91141]
[1780363440873,36.95,71209.18,0.0,-0.93751,6e-05,6.91323]
[1780363442888,36.95,71212.03,0.0,-0.93734,6e-05,6.92833]
[1780363443895,36.95,71215.38,0.0,-0.93714,6e-05,6.94592]
[1780363444902,36.95,71219.54,0.0,-0.93689,6e-05,6.96773]
[1780363449937,36.95,71220.82,0.0,-0.93681,6e-05,6.97464]
[1780363452957,36.95,71215.4,0.0,-0.93713,6e-05,6.94645]
[1780363454974,36.95,71212.29,0.0,-0.93731,6e-05,6.93041]
[1780363455981,36.95,71208.04,0.0,-0.93756,6e-05,6.9084]
[1780363456988,36.95,71209.91,0.0,-0.93745,6e-05,6.91827]
[1780363460015,36.95,71211.79,0.0,-0.93734,6e-05,6.92842]
[1780363465045,36.95,71213.32,0.0,-0.93724,6e-05,6.93691]
[1780363470080,36.95,71212.11,0.0,-0.9373,6e-05,6.93111]
[1780363473101,36.95,71210.11,0.0,-0.93745,6e-05,6.91745]
[1780363477131,36.96,71214.78,0.0,-0.93717,6e-05,6.94229]
[1780363478137,36.96,71217.72,0.0,-0.93699,6e-05,6.95772]
[1780363481159,36.96,71219.71,0.0,-0.93687,6e-05,6.9683]
[1780363486196,36.96,71218.45,0.0,-0.93694,6e-05,6.962]
[1780363491231,36.96,71217.02,0.0,-0.93702,6e-05,6.95488]
[1780363492440,36.96,71217.02,0.0,-0.93702,6e-05,6.95488]
[1780363492238,36.96,71220.32,0.0,-0.93682,6e-05,6.9722]
[1780363492614,36.96,71220.32,0.0,-0.93682,6e-05,6.9722]
[1780363493245,36.96,71224.82,0.0,-0.93655,6e-05,6.99583]
[1780363495259,36.96,71228.49,0.0,-0.93633,6e-05,7.01513]
[1780363495721,36.96,71228.49,0.0,-0.93633,6e-05,7.01513]
[1780363496275,36.96,71220.41,0.0,-0.93682,6e-05,6.9728]
[1780363497280,36.96,71209.07,0.0,-0.93749,6e-05,6.91364]
[1780363498287,36.96,71208.48,0.0,-0.93753,6e-05,6.91062]
[1780363499294,36.96,71208.32,0.0,-0.93753,6e-05,6.90993]
[1780363500861,36.96,71207.5,0.0,-0.93758,6e-05,6.90581]
[1780363500912,36.96,71207.5,0.0,-0.93758,6e-05,6.90581]
[1780363500971,36.96,71207.5,0.0,-0.93758,6e-05,6.90581]
[1780363504821,36.96,71206.16,0.0,-0.93765,6e-05,6.8995]
[1780363504879,36.96,71206.16,0.0,-0.93765,6e-05,6.8995]
[1780363504970,36.96,71206.16,0.0,-0.93765,6e-05,6.8995]
[1780363505336,36.96,71206.41,0.0,-0.93764,6e-05,6.90097]
[1780363510283,36.96,71209.29,0.0,-0.93746,6e-05,6.91657]
[1780363510319,36.96,71209.29,0.0,-0.93746,6e-05,6.91657]
[1780363510469,36.96,71209.29,0.0,-0.93746,6e-05,6.91657]
[1780363511394,36.96,71217.08,0.0,-0.93699,6e-05,6.95745]
[1780363512389,36.96,71232.79,0.0,-0.93605,6e-05,7.03974]
[1780363513445,36.96,71245.59,0.0,-0.93527,6e-05,7.10733]
[1780363514450,36.96,71252.09,0.0,-0.93488,6e-05,7.1415]
[1780363516464,36.96,71253.06,0.0,-0.93483,6e-05,7.14619]
[1780363518478,36.96,71240.89,0.0,-0.93557,6e-05,7.08142]
[1780363519486,36.96,71237.42,0.0,-0.93578,6e-05,7.063]
[1780363521500,36.96,71233.21,0.0,-0.93604,6e-05,7.04067]
[1780363525195,36.96,71230.63,0.0,-0.9362,6e-05,7.02701]
[1780363525220,36.96,71230.63,0.0,-0.9362,6e-05,7.02701]
[1780363525243,36.96,71230.63,0.0,-0.9362,6e-05,7.02701]
[1780363525701,36.96,71230.76,0.0,-0.93619,6e-05,7.02761]
[1780363525725,36.96,71230.76,0.0,-0.93619,6e-05,7.02761]
[1780363526231,36.96,71230.76,0.0,-0.93619,6e-05,7.02761]
[1780363526280,36.96,71230.76,0.0,-0.93619,6e-05,7.02761]
[1780363526469,36.96,71230.76,0.0,-0.93619,6e-05,7.02761]
[1780363526493,36.96,71230.73,0.0,-0.93619,6e-05,7.02742]
[1780363527542,36.96,71224.58,0.0,-0.93656,6e-05,6.99514]
[1780363529556,36.96,71220.94,0.0,-0.93678,6e-05,6.97615]
[1780363534592,36.96,71223.82,0.0,-0.93663,6e-05,6.98789]
[1780363536740,36.96,71224.95,0.0,-0.93657,6e-05,6.99384]
[1780363536792,36.96,71224.95,0.0,-0.93657,6e-05,6.99384]
[1780363536973,36.96,71224.95,0.0,-0.93657,6e-05,6.99384]
[1780363538067,36.96,71224.46,0.0,-0.93659,6e-05,6.99132]
[1780363538094,36.96,71224.46,0.0,-0.93659,6e-05,6.99132]
[1780363538220,36.96,71224.46,0.0,-0.93659,6e-05,6.99132]
[1780363538281,36.96,71224.94,0.0,-0.93656,6e-05,6.99386]
[1780363540634,36.96,71220.1,0.0,-0.93685,6e-05,6.96862]
[1780363541641,36.96,71216.51,0.0,-0.93707,6e-05,6.94993]
[1780363542651,36.96,71216.51,0.0,-0.93707,6e-05,6.94993]
[1780363542695,36.96,71216.51,0.0,-0.93707,6e-05,6.94993]
[1780363542731,36.96,71216.51,0.0,-0.93707,6e-05,6.94993]
[1780363543766,36.96,71215.34,0.0,-0.93713,6e-05,6.94392]
[1780363543971,36.96,71215.34,0.0,-0.93713,6e-05,6.94392]
[1780363543994,36.96,71213.7,0.0,-0.93723,6e-05,6.93548]
[1780363549697,36.96,71216.91,0.0,-0.93703,6e-05,6.95289]
[1780363552043,36.96,71216.33,0.0,-0.93707,6e-05,6.94996]
[1780363552078,36.96,71216.33,0.0,-0.93707,6e-05,6.94996]
[1780363552221,36.96,71216.33,0.0,-0.93707,6e-05,6.94996]
[1780363555879,36.96,71212.28,0.0,-0.9373,6e-05,6.92935]
[1780363555900,36.96,71212.28,0.0,-0.9373,6e-05,6.92935]
[1780363555970,36.96,71212.28,0.0,-0.9373,6e-05,6.92935]
[1780363555978,36.96,71211.74,0.0,-0.93733,6e-05,6.92668]
[1780363561325,36.97,71209.41,0.0,-0.93746,6e-05,6.91519]
[1780363561375,36.97,71209.41,0.0,-0.93746,6e-05,6.91519]
[1780363561470,36.97,71209.41,0.0,-0.93746,6e-05,6.91519]
[1780363567001,36.97,71209.55,0.0,-0.93744,6e-05,6.91697]
[1780363567055,36.97,71209.55,0.0,-0.93744,6e-05,6.91697]
[1780363567219,36.97,71209.55,0.0,-0.93744,6e-05,6.91697]
[1780363567320,36.97,71209.43,0.0,-0.93744,6e-05,6.91669]
[1780363569837,36.97,71203.54,0.0,-0.93779,6e-05,6.88645]
[1780363570846,36.97,71198.85,0.0,-0.93806,6e-05,6.86236]
[1780363571852,36.97,71193.4,0.0,-0.93838,6e-05,6.83443]
[1780363572860,36.97,71189.14,0.0,-0.93862,6e-05,6.81275]
[1780363573867,36.97,71192.98,0.0,-0.9384,6e-05,6.83292]
[1780363575881,36.97,71196.54,0.0,-0.93818,6e-05,6.85194]
[1780363578263,36.97,71198.6,0.0,-0.93806,6e-05,6.86287]
[1780363578315,36.97,71198.6,0.0,-0.93806,6e-05,6.86287]
[1780363578470,36.97,71198.6,0.0,-0.93806,6e-05,6.86287]
[1780363579111,36.98,71200.71,0.0,-0.93793,6e-05,6.87434]
[1780363579164,36.98,71200.71,0.0,-0.93793,6e-05,6.87434]
[1780363579220,36.98,71200.71,0.0,-0.93793,6e-05,6.87434]
[1780363579266,36.98,71202.56,0.0,-0.93781,6e-05,6.88416]
[1780363581923,36.98,71197.39,0.0,-0.93811,6e-05,6.8578]
[1780363583065,36.98,71197.39,0.0,-0.93811,6e-05,6.8578]
[1780363583087,36.98,71197.39,0.0,-0.93811,6e-05,6.8578]
[1780363583221,36.98,71197.39,0.0,-0.93811,6e-05,6.8578]
[1780363585336,36.98,71196.79,0.0,-0.93814,6e-05,6.85519]
[1780363585386,36.98,71196.79,0.0,-0.93814,6e-05,6.85519]
[1780363585470,36.98,71196.79,0.0,-0.93814,6e-05,6.85519]
[1780363585540,36.98,71195.82,0.0,-0.93819,6e-05,6.85069]
[1780363587965,36.98,71190.75,0.0,-0.93848,6e-05,6.82503]
[1780363588972,36.98,71179.27,0.0,-0.93915,6e-05,6.7662]
[1780363591292,36.98,71179.47,0.0,-0.93913,6e-05,6.76754]
[1780363591393,36.98,71179.47,0.0,-0.93913,6e-05,6.76754]
[1780363591472,36.98,71179.47,0.0,-0.93913,6e-05,6.76754]
[1780363591555,36.98,71179.11,0.0,-0.93917,6e-05,6.76294]
[1780363591963,36.98,71179.11,0.0,-0.93917,6e-05,6.76294]
[1780363591973,36.98,71179.11,0.0,-0.93917,6e-05,6.76294]
[1780363592016,36.98,71179.11,0.0,-0.93917,6e-05,6.76294]
[1780363592056,36.98,71179.4,0.0,-0.93916,6e-05,6.76443]
[1780363598034,36.99,71179.57,0.0,-0.93912,6e-05,6.76773]
[1780363599957,36.99,71179.54,0.0,-0.93912,6e-05,6.76798]
[1780363599970,36.99,71179.54,0.0,-0.93912,6e-05,6.76798]
[1780363600050,36.99,71179.26,0.0,-0.93913,6e-05,6.76694]
[1780363604077,36.99,71172.83,0.0,-0.93948,6e-05,6.73594]
[1780363605084,37.0,71167.34,0.0,-0.93979,6e-05,6.70831]
[1780363610118,37.0,71172.42,0.0,-0.93947,6e-05,6.73673]
[1780363611126,37.0,71175.58,0.0,-0.93928,6e-05,6.75337]
[1780363612499,37.0,71175.58,0.0,-0.93928,6e-05,6.75337]
[1780363612545,37.0,71175.58,0.0,-0.93928,6e-05,6.75337]
[1780363612735,37.0,71176.45,0.0,-0.93923,6e-05,6.75824]
[1780363614209,37.0,71177.26,0.0,-0.93917,6e-05,6.7628]
[1780363614223,37.0,71177.26,0.0,-0.93917,6e-05,6.7628]
[1780363614284,37.0,71177.26,0.0,-0.93917,6e-05,6.7628]
[1780363614291,37.0,71178.95,0.0,-0.93907,6e-05,6.77187]
[1780363615945,37.01,71178.8,0.0,-0.93908,6e-05,6.77147]
[1780363615975,37.01,71178.8,0.0,-0.93908,6e-05,6.77147]
[1780363616161,37.01,71179.38,0.0,-0.93904,6e-05,6.77483]
[1780363618175,37.01,71183.09,0.0,-0.93881,6e-05,6.79461]
[1780363619334,37.01,71183.09,0.0,-0.93881,6e-05,6.79461]
[1780363619386,37.01,71183.09,0.0,-0.93881,6e-05,6.79461]
[1780363619469,37.01,71183.09,0.0,-0.93881,6e-05,6.79461]
[1780363623451,37.01,71186.1,0.0,-0.93862,6e-05,6.81138]
[1780363623471,37.01,71186.1,0.0,-0.93862,6e-05,6.81138]
[1780363623504,37.01,71186.1,0.0,-0.93862,6e-05,6.81138]
[1780363623548,37.01,71184.15,0.0,-0.93873,6e-05,6.80165]
[1780363628050,37.01,71184.76,0.0,-0.93868,6e-05,6.80605]
[1780363628219,37.01,71184.76,0.0,-0.93868,6e-05,6.80605]
[1780363628245,37.02,71184.24,0.0,-0.93871,6e-05,6.80368]
[1780363631546,37.02,71186.72,0.0,-0.93856,6e-05,6.81705]
[1780363631612,37.02,71186.72,0.0,-0.93856,6e-05,6.81705]
[1780363631720,37.02,71186.83,0.0,-0.93855,6e-05,6.8179]
[1780363637367,37.02,71185.99,0.0,-0.93858,6e-05,6.81499]
[1780363637724,37.02,71188.36,0.0,-0.93844,6e-05,6.82748]
[1780363638321,37.02,71191.64,0.0,-0.93825,6e-05,6.84467]
[1780363640335,37.02,71194.92,0.0,-0.93805,6e-05,6.86207]
[1780363640670,37.02,71194.92,0.0,-0.93805,6e-05,6.86207]
[1780363640719,37.02,71194.92,0.0,-0.93805,6e-05,6.86207]
[1780363640930,37.02,71194.92,0.0,-0.93805,6e-05,6.86207]
[1780363640974,37.02,71194.92,0.0,-0.93805,6e-05,6.86207]
[1780363641220,37.02,71194.92,0.0,-0.93805,6e-05,6.86207]
[1780363641342,37.02,71194.59,0.0,-0.93807,6e-05,6.86056]
[1780363643721,37.02,71196.51,0.0,-0.93795,6e-05,6.87089]
[1780363649398,37.03,71197.93,0.0,-0.93785,6e-05,6.8793]
[1780363654433,37.03,71197.62,0.0,-0.93789,6e-05,6.87495]
[1780363656139,37.03,71197.69,0.0,-0.93788,6e-05,6.87549]
[1780363656191,37.03,71197.69,0.0,-0.93788,6e-05,6.87549]
[1780363656221,37.03,71197.69,0.0,-0.93788,6e-05,6.87549]
[1780363656292,37.03,71197.69,0.0,-0.93788,6e-05,6.87565]
[1780363659390,37.03,71197.49,0.0,-0.93789,6e-05,6.87495]
[1780363659441,37.03,71197.49,0.0,-0.93789,6e-05,6.87495]
[1780363659470,37.03,71197.49,0.0,-0.93789,6e-05,6.87495]
[1780363663375,37.03,71200.26,0.0,-0.93772,6e-05,6.88996]
[1780363663427,37.03,71200.26,0.0,-0.93772,6e-05,6.88996]
[1780363663471,37.03,71200.26,0.0,-0.93772,6e-05,6.88996]
[1780363663495,37.03,71204.62,0.0,-0.93746,6e-05,6.91272]
[1780363664673,37.03,71204.22,0.0,-0.93748,6e-05,6.91075]
[1780363664720,37.03,71204.22,0.0,-0.93748,6e-05,6.91075]
[1780363665900,37.03,71204.4,0.0,-0.93747,6e-05,6.91179]
[1780363667722,37.03,71204.41,0.0,-0.93747,6e-05,6.91205]
[1780363669538,37.03,71212.73,0.0,-0.93697,6e-05,6.95554]
[1780363670545,37.03,71214.02,0.0,-0.9369,6e-05,6.9623]
[1780363671786,37.03,71213.16,0.0,-0.93695,6e-05,6.95784]
[1780363671836,37.03,71213.16,0.0,-0.93695,6e-05,6.95784]
[1780363671974,37.03,71213.16,0.0,-0.93695,6e-05,6.95784]
[1780363673566,37.03,71208.19,0.0,-0.93724,6e-05,6.93201]
[1780363673879,37.03,71208.19,0.0,-0.93724,6e-05,6.93201]
[1780363673931,37.03,71208.19,0.0,-0.93724,6e-05,6.93201]
[1780363673971,37.03,71208.19,0.0,-0.93724,6e-05,6.93201]
[1780363674573,37.03,71207.17,0.0,-0.9373,6e-05,6.92678]
[1780363679608,37.03,71204.25,0.0,-0.93747,6e-05,6.91205]
[1780363680091,37.03,71204.25,0.0,-0.93747,6e-05,6.91205]
[1780363680101,37.03,71204.25,0.0,-0.93747,6e-05,6.91205]
[1780363680226,37.03,71204.25,0.0,-0.93747,6e-05,6.91205]
[1780363681708,37.03,71203.61,0.0,-0.9375,6e-05,6.90893]
[1780363681724,37.03,71203.61,0.0,-0.9375,6e-05,6.90893]
[1780363681777,37.03,71203.61,0.0,-0.9375,6e-05,6.90893]
[1780363682629,37.04,71201.5,0.0,-0.93763,6e-05,6.8981]
[1780363684379,37.04,71200.99,0.0,-0.93766,6e-05,6.89559]
[1780363684469,37.04,71200.99,0.0,-0.93766,6e-05,6.89559]
[1780363684643,37.04,71199.46,0.0,-0.93774,6e-05,6.8878]
[1780363685700,37.04,71196.66,0.0,-0.93791,6e-05,6.87345]
[1780363685726,37.04,71196.66,0.0,-0.93791,6e-05,6.87345]
[1780363685747,37.04,71196.66,0.0,-0.93791,6e-05,6.87345]
[1780363687058,37.04,71196.18,0.0,-0.93793,6e-05,6.87114]
[1780363687221,37.04,71196.18,0.0,-0.93793,6e-05,6.87114]
[1780363689384,37.04,71194.44,0.0,-0.93803,6e-05,6.86249]
[1780363689435,37.04,71194.44,0.0,-0.93803,6e-05,6.86249]
[1780363689471,37.04,71194.44,0.0,-0.93803,6e-05,6.86249]
[1780363689537,37.04,71194.44,0.0,-0.93803,6e-05,6.86268]
[1780363694713,37.04,71192.76,0.0,-0.93812,6e-05,6.85501]
[1780363696524,37.04,71192.76,0.0,-0.93812,6e-05,6.85501]
[1780363696575,37.04,71192.76,0.0,-0.93812,6e-05,6.85501]
[1780363696721,37.04,71192.96,0.0,-0.9381,6e-05,6.85646]
[1780363699782,37.04,71193.05,0.0,-0.93809,6e-05,6.85713]
[1780363699835,37.04,71193.05,0.0,-0.93809,6e-05,6.85713]
[1780363699975,37.04,71193.05,0.0,-0.93809,6e-05,6.85713]
[1780363700046,37.04,71194.16,0.0,-0.93802,6e-05,6.86327]
[1780363706797,37.05,71194.73,0.0,-0.93797,6e-05,6.86753]
[1780363711832,37.05,71192.7,0.0,-0.93811,6e-05,6.8544]
[1780363716326,37.05,71194.05,0.0,-0.93802,6e-05,6.862]
[1780363716378,37.05,71194.05,0.0,-0.93802,6e-05,6.862]
[1780363716470,37.05,71194.05,0.0,-0.93802,6e-05,6.862]
[1780363717323,37.05,71194.56,0.0,-0.93799,6e-05,6.86502]
[1780363717371,37.05,71194.56,0.0,-0.93799,6e-05,6.86502]
[1780363717471,37.05,71194.56,0.0,-0.93799,6e-05,6.86502]
[1780363717472,37.05,71193.57,0.0,-0.93805,6e-05,6.8601]
[1780363720954,37.05,71192.75,0.0,-0.93809,6e-05,6.85627]
[1780363720973,37.05,71192.75,0.0,-0.93809,6e-05,6.85627]
[1780363721947,37.05,71190.69,0.0,-0.93821,6e-05,6.84606]
[1780363721970,37.05,71190.69,0.0,-0.93821,6e-05,6.84606]
[1780363721999,37.05,71190.69,0.0,-0.93821,6e-05,6.84606]
[1780363722427,37.05,71190.69,0.0,-0.93821,6e-05,6.84606]
[1780363722528,37.05,71189.38,0.0,-0.93828,6e-05,6.83953]
[1780363723722,37.05,71189.44,0.0,-0.93828,6e-05,6.83984]
[1780363728124,37.05,71188.63,0.0,-0.93831,6e-05,6.83661]
[1780363728219,37.05,71188.63,0.0,-0.93831,6e-05,6.83661]
[1780363728416,37.05,71188.63,0.0,-0.93831,6e-05,6.83661]
[1780363728459,37.05,71188.63,0.0,-0.93831,6e-05,6.83661]
[1780363728470,37.05,71188.63,0.0,-0.93831,6e-05,6.83661]
[1780363728509,37.06,71178.97,0.0,-0.93887,6e-05,6.78746]
[1780363732754,37.06,71179.24,0.0,-0.93884,6e-05,6.78984]
[1780363732806,37.06,71179.24,0.0,-0.93884,6e-05,6.78984]
[1780363732972,37.06,71179.24,0.0,-0.93884,6e-05,6.78984]
[1780363733553,37.06,71179.24,0.0,-0.93884,6e-05,6.78984]
[1780363733592,37.06,71179.24,0.0,-0.93884,6e-05,6.78984]
[1780363733720,37.06,71179.24,0.0,-0.93884,6e-05,6.78984]
[1780363733691,37.06,71178.88,0.0,-0.93885,6e-05,6.78863]
[1780363734000,37.06,71173.85,0.0,-0.93915,6e-05,6.76282]
[1780363735008,37.06,71170.57,0.0,-0.93933,6e-05,6.74639]
[1780363737722,37.06,71171.0,0.0,-0.9393,6e-05,6.74898]
[1780363740195,37.06,71171.61,0.0,-0.93925,6e-05,6.75325]
[1780363740226,37.06,71171.61,0.0,-0.93925,6e-05,6.75325]
[1780363740247,37.06,71171.61,0.0,-0.93925,6e-05,6.75325]
[1780363740669,37.06,71171.61,0.0,-0.93925,6e-05,6.75325]
[1780363740724,37.06,71171.61,0.0,-0.93925,6e-05,6.75325]
[1780363740263,37.07,71170.94,0.0,-0.93928,6e-05,6.75058]
[1780363741658,37.07,71171.64,0.0,-0.93924,6e-05,6.75454]
[1780363747094,37.07,71176.33,0.0,-0.93895,6e-05,6.78041]
[1780363748115,37.07,71176.33,0.0,-0.93895,6e-05,6.78041]
[1780363748166,37.07,71176.33,0.0,-0.93895,6e-05,6.78041]
[1780363748219,37.07,71176.33,0.0,-0.93895,6e-05,6.78041]
[1780363748320,37.07,71178.25,0.0,-0.93883,6e-05,6.79095]
[1780363754143,37.08,71178.76,0.0,-0.93878,6e-05,6.79509]
[1780363755140,37.08,71178.76,0.0,-0.93878,6e-05,6.79509]
[1780363755221,37.08,71178.76,0.0,-0.93878,6e-05,6.79509]
[1780363755237,37.08,71180.13,0.0,-0.9387,6e-05,6.80243]
[1780363761196,37.08,71180.53,0.0,-0.93865,6e-05,6.80622]
[1780363766231,37.08,71180.44,0.0,-0.93864,6e-05,6.80713]
[1780363770259,37.09,71177.77,0.0,-0.93879,6e-05,6.79449]
[1780363772086,37.09,71176.35,0.0,-0.93889,6e-05,6.78422]
[1780363772132,37.09,71176.35,0.0,-0.93889,6e-05,6.78422]
[1780363772219,37.09,71176.35,0.0,-0.93889,6e-05,6.78422]
[1780363772273,37.09,71175.56,0.0,-0.93893,6e-05,6.78047]
[1780363777346,37.09,71175.45,0.0,-0.93893,6e-05,6.78054]
[1780363777394,37.09,71175.45,0.0,-0.93893,6e-05,6.78054]
[1780363777469,37.09,71175.45,0.0,-0.93893,6e-05,6.78054]
[1780363777570,37.09,71174.66,0.0,-0.93897,6e-05,6.77743]
[1780363783350,37.1,71175.08,0.0,-0.93892,6e-05,6.78154]
[1780363788385,37.1,71175.51,0.0,-0.93888,6e-05,6.78532]
[1780363793420,37.1,71163.48,0.0,-0.93956,6e-05,6.72529]
[1780363794427,37.1,71141.44,0.0,-0.94081,6e-05,6.61376]
[1780363795206,37.1,71141.44,0.0,-0.94081,6e-05,6.61376]
[1780363795636,37.1,71141.44,0.0,-0.94081,6e-05,6.61376]
[1780363795743,37.1,71127.61,0.0,-0.94158,6e-05,6.54466]
[1780363796444,37.11,71123.19,0.0,-0.94182,6e-05,6.52282]
[1780363797036,37.11,71123.19,0.0,-0.94182,6e-05,6.52282]
[1780363797495,37.11,71123.19,0.0,-0.94182,6e-05,6.52282]
[1780363797495,37.11,71118.25,0.0,-0.94209,6e-05,6.49881]
[1780363798203,37.11,71118.25,0.0,-0.94209,6e-05,6.49881]
[1780363798459,37.11,71113.47,0.0,-0.94236,6e-05,6.47475]
[1780363799465,37.11,71118.58,0.0,-0.94208,6e-05,6.50012]
[1780363800472,37.11,71115.19,0.0,-0.94227,6e-05,6.48299]
[1780363801684,37.11,71115.19,0.0,-0.94227,6e-05,6.48299]
[1780363801701,37.11,71114.69,0.0,-0.9423,6e-05,6.48033]
[1780363802491,37.1,71123.84,0.0,-0.94179,6e-05,6.52595]
[1780363803498,37.1,71129.19,0.0,-0.94149,6e-05,6.55257]
[1780363804505,37.1,71125.83,0.0,-0.94168,6e-05,6.53542]
[1780363806520,37.1,71133.09,0.0,-0.94128,6e-05,6.57142]
[1780363807526,37.1,71134.88,0.0,-0.94118,6e-05,6.58013]
[1780363808533,37.1,71139.03,0.0,-0.94095,6e-05,6.60118]
[1780363810765,37.1,71140.76,0.0,-0.94085,6e-05,6.61001]
[1780363813470,37.1,71139.75,0.0,-0.94091,6e-05,6.60512]
[1780363816589,37.1,71134.18,0.0,-0.94122,6e-05,6.57736]
[1780363817595,37.1,71123.22,0.0,-0.94183,6e-05,6.52242]
[1780363818647,37.1,71123.22,0.0,-0.94183,6e-05,6.52242]
[1780363818720,37.1,71123.22,0.0,-0.94183,6e-05,6.52242]
[1780363818748,37.1,71119.44,0.0,-0.94204,6e-05,6.50326]
[1780363819137,37.1,71119.44,0.0,-0.94204,6e-05,6.50326]
[1780363821476,37.1,71116.94,0.0,-0.94219,6e-05,6.49037]
[1780363821627,37.1,71118.19,0.0,-0.94212,6e-05,6.49644]
[1780363823641,37.1,71111.1,0.0,-0.94252,6e-05,6.46067]
[1780363824649,37.1,71101.95,0.0,-0.94302,5e-05,6.41503]
[1780363825655,37.1,71104.35,0.0,-0.94289,6e-05,6.42689]
[1780363826663,37.1,71101.57,0.0,-0.94304,5e-05,6.41301]
[1780363827669,37.1,71095.68,0.0,-0.94337,5e-05,6.38377]
[1780363829683,37.1,71093.8,0.0,-0.94347,5e-05,6.37448]
[1780363830299,37.1,71093.8,0.0,-0.94347,5e-05,6.37448]
[1780363830351,37.1,71093.8,0.0,-0.94347,5e-05,6.37448]
[1780363830690,37.1,71093.67,0.0,-0.94348,5e-05,6.37385]
[1780363831056,37.1,71093.67,0.0,-0.94348,5e-05,6.37385]
[1780363831272,37.1,71093.67,0.0,-0.94348,5e-05,6.37385]
[1780363831347,37.1,71093.67,0.0,-0.94348,5e-05,6.37385]
[1780363831550,37.1,71093.67,0.0,-0.94348,5e-05,6.37385]
[1780363831697,37.1,71094.93,0.0,-0.94344,5e-05,6.37662]
[1780363833711,37.1,71108.65,0.0,-0.94268,6e-05,6.44471]
[1780363834694,37.1,71108.65,0.0,-0.94268,6e-05,6.44471]
[1780363834719,37.1,71108.65,0.0,-0.94268,6e-05,6.44471]
[1780363834821,37.1,71111.92,0.0,-0.9425,6e-05,6.4609]
[1780363835473,37.1,71111.92,0.0,-0.9425,6e-05,6.4609]
[1780363835656,37.1,71111.92,0.0,-0.9425,6e-05,6.4609]
[1780363835724,37.1,71102.77,0.0,-0.94301,5e-05,6.41526]
[1780363836732,37.1,71097.52,0.0,-0.9433,5e-05,6.38917]
[1780363837473,37.1,71097.52,0.0,-0.9433,5e-05,6.38917]
[1780363837739,37.1,71097.2,0.0,-0.94332,5e-05,6.38757]
[1780363840551,37.1,71096.47,0.0,-0.94336,5e-05,6.38393]
[1780363840642,37.1,71096.47,0.0,-0.94336,5e-05,6.38393]
[1780363840722,37.1,71096.47,0.0,-0.94336,5e-05,6.38393]
[1780363840760,37.1,71095.25,0.0,-0.94342,5e-05,6.37789]
[1780363841767,37.1,71093.29,0.0,-0.94353,5e-05,6.3682]
[1780363842774,37.1,71089.66,0.0,-0.94373,5e-05,6.35029]
[1780363843476,37.1,71089.66,0.0,-0.94373,5e-05,6.35029]
[1780363847810,37.1,71073.03,0.0,-0.94462,5e-05,6.26884]
[1780363848817,37.1,71060.61,0.0,-0.94529,5e-05,6.2084]
[1780363849824,37.1,71051.85,0.0,-0.94575,5e-05,6.16612]
[1780363850831,37.1,71054.78,0.0,-0.94559,5e-05,6.18068]
[1780363851838,37.1,71064.81,0.0,-0.94505,5e-05,6.2298]
[1780363852845,37.1,71068.15,0.0,-0.94487,5e-05,6.24634]
[1780363857842,37.11,71066.43,0.0,-0.94495,5e-05,6.23902]
[1780363858372,37.11,71066.43,0.0,-0.94495,5e-05,6.23902]
[1780363862917,37.11,71069.75,0.0,-0.94476,5e-05,6.25633]
[1780363868240,37.11,71069.73,0.0,-0.94475,5e-05,6.25697]
[1780363868307,37.11,71065.62,0.0,-0.94497,5e-05,6.23708]
[1780363868959,37.11,71058.06,0.0,-0.94537,5e-05,6.20047]
[1780363869965,37.11,71051.35,0.0,-0.94573,5e-05,6.16817]
[1780363870973,37.11,71049.62,0.0,-0.94581,5e-05,6.16011]
[1780363873175,37.11,71048.53,0.0,-0.94587,5e-05,6.15517]
[1780363873499,37.11,71048.53,0.0,-0.94587,5e-05,6.15517]
[1780363873688,37.11,71048.53,0.0,-0.94587,5e-05,6.15517]
[1780363873863,37.11,71048.53,0.0,-0.94587,5e-05,6.15517]
[1780363873690,37.11,71049.1,0.0,-0.94583,5e-05,6.15828]
[1780363875227,37.12,71046.0,0.0,-0.94599,5e-05,6.14363]
[1780363877378,37.12,71046.14,0.0,-0.94598,5e-05,6.14504]
[1780363878023,37.12,71025.85,0.0,-0.94703,5e-05,6.04815]
[1780363879228,37.12,71025.85,0.0,-0.94703,5e-05,6.04815]
[1780363879330,37.12,71018.66,0.0,-0.9474,5e-05,6.0143]
[1780363880043,37.12,71017.55,0.0,-0.94745,5e-05,6.00958]
[1780363884072,37.13,71009.33,0.0,-0.94785,5e-05,5.97277]
[1780363885079,37.13,71003.65,0.0,-0.94813,5e-05,5.94646]
[1780363886086,37.13,71009.5,0.0,-0.94782,5e-05,5.9749]
[1780363887652,37.13,71013.66,0.0,-0.9476,5e-05,5.99593]
[1780363889107,37.13,71017.15,0.0,-0.94741,5e-05,6.01317]
[1780363890114,37.13,71021.16,0.0,-0.9472,5e-05,6.03289]
[1780363891135,37.13,71033.2,0.0,-0.9466,5e-05,6.0872]
[1780363892142,37.14,71036.6,0.0,-0.94641,5e-05,6.10455]
[1780363893723,37.14,71036.6,0.0,-0.94641,5e-05,6.10455]
[1780363893824,37.14,71042.5,0.0,-0.94609,5e-05,6.1338]
[1780363894159,37.14,71046.45,0.0,-0.94588,5e-05,6.15289]
[1780363895165,37.14,71037.69,0.0,-0.94634,5e-05,6.11096]
[1780363896517,37.14,71037.69,0.0,-0.94634,5e-05,6.11096]
[1780363896570,37.14,71035.41,0.0,-0.94645,5e-05,6.10084]
[1780363901726,37.15,71036.24,0.0,-0.94639,5e-05,6.10618]
[1780363907763,37.15,71035.64,0.0,-0.94639,5e-05,6.10581]
[1780363908256,37.15,71027.08,0.0,-0.94683,5e-05,6.06556]
[1780363909263,37.15,71024.71,0.0,-0.94695,5e-05,6.05471]
[1780363911278,37.16,71019.24,0.0,-0.94722,5e-05,6.02958]
[1780363912285,37.16,71011.32,0.0,-0.94762,5e-05,5.99239]
[1780363913292,37.16,71004.41,0.0,-0.94797,5e-05,5.96019]
[1780363914300,37.16,71007.17,0.0,-0.94782,5e-05,5.97395]
[1780363919335,37.17,71010.55,0.0,-0.94761,5e-05,5.99322]
[1780363920711,37.17,71018.31,0.0,-0.9472,5e-05,6.03145]
[1780363922356,37.17,71017.83,0.0,-0.94722,5e-05,6.02972]
[1780363924370,37.17,71007.12,0.0,-0.94776,5e-05,5.97984]
[1780363925377,37.18,71002.76,0.0,-0.94797,5e-05,5.95973]
[1780363926384,37.18,71005.12,0.0,-0.94785,5e-05,5.97156]
[1780363928398,37.18,70999.87,0.0,-0.9481,5e-05,5.94801]
[1780363930412,37.18,70987.7,0.0,-0.9487,5e-05,5.89196]
[1780363931419,37.19,70982.13,0.0,-0.94898,5e-05,5.8665]
[1780363932107,37.19,70982.13,0.0,-0.94898,5e-05,5.8665]
[1780363932158,37.19,70982.13,0.0,-0.94898,5e-05,5.8665]
[1780363932426,37.19,70982.34,0.0,-0.94896,5e-05,5.86828]
[1780363933675,37.19,70982.34,0.0,-0.94896,5e-05,5.86828]
[1780363934442,37.19,70973.26,0.0,-0.9494,5e-05,5.82742]
[1780363935447,37.19,70965.7,0.0,-0.94977,5e-05,5.79272]
[1780363936454,37.19,70956.97,0.0,-0.95019,5e-05,5.75277]
[1780363937755,37.19,70956.97,0.0,-0.95019,5e-05,5.75277]
[1780363937853,37.2,70954.87,0.0,-0.95029,5e-05,5.74394]
[1780363938468,37.2,70958.71,0.0,-0.9501,5e-05,5.76173]
[1780363940485,37.21,70962.3,0.0,-0.94986,5e-05,5.78388]
[1780363941729,37.21,70962.3,0.0,-0.94986,5e-05,5.78388]
[1780363941778,37.22,70970.35,0.0,-0.9494,5e-05,5.8271]
[1780363943506,37.22,70971.76,0.0,-0.94932,5e-05,5.83457]
[1780363946527,37.23,70975.44,0.0,-0.9491,5e-05,5.85439]
[1780363949913,37.24,70978.94,0.0,-0.94889,5e-05,5.87384]
[1780363952571,37.24,70972.99,0.0,-0.9492,5e-05,5.84425]
[1780363953579,37.24,70956.54,0.0,-0.95001,5e-05,5.7685]
[1780363954586,37.25,70954.61,0.0,-0.95009,5e-05,5.76137]
[1780363956571,37.25,70953.65,0.0,-0.95013,5e-05,5.75714]
[1780363963649,37.26,70954.2,0.0,-0.95003,5e-05,5.76651]
[1780363964372,37.26,70954.2,0.0,-0.95003,5e-05,5.76651]
[1780363964656,37.27,70959.37,0.0,-0.94977,5e-05,5.79116]
[1780363966725,37.27,70960.94,0.0,-0.94968,5e-05,5.79938]
[1780363969321,37.27,70962.26,0.0,-0.94959,5e-05,5.80823]
[1780363969358,37.27,70962.26,0.0,-0.94959,5e-05,5.80823]
[1780363969470,37.27,70962.26,0.0,-0.94959,5e-05,5.80823]
[1780363969691,37.28,70961.85,0.0,-0.9496,5e-05,5.80721]
[1780363971706,37.28,70952.49,0.0,-0.95005,5e-05,5.7651]
[1780363972713,37.28,70954.74,0.0,-0.94993,5e-05,5.77572]
[1780363977748,37.28,70957.39,0.0,-0.94979,5e-05,5.78918]
[1780363978755,37.28,70961.11,0.0,-0.9496,5e-05,5.80708]
[1780363982419,37.29,70960.23,0.0,-0.94961,5e-05,5.80564]
[1780363982469,37.29,70960.23,0.0,-0.94961,5e-05,5.80564]
[1780363982724,37.29,70960.23,0.0,-0.94961,5e-05,5.80564]
[1780363982784,37.29,70961.73,0.0,-0.94953,5e-05,5.8132]
[1780363983793,37.29,70967.04,0.0,-0.94926,5e-05,5.83882]
[1780363984800,37.3,70970.84,0.0,-0.94906,5e-05,5.8574]
[1780363985144,37.3,70970.84,0.0,-0.94906,5e-05,5.8574]
[1780363985807,37.3,70977.28,0.0,-0.94872,5e-05,5.88835]
[1780363986815,37.3,70971.02,0.0,-0.94903,5e-05,5.8598]
[1780363987820,37.3,70974.15,0.0,-0.94886,5e-05,5.87524]
[1780363991849,37.31,70964.55,0.0,-0.94931,5e-05,5.83347]
[1780363995345,37.31,70967.28,0.0,-0.94915,5e-05,5.8487]
[1780363995470,37.31,70967.28,0.0,-0.94915,5e-05,5.8487]
[1780363995504,37.31,70967.28,0.0,-0.94915,5e-05,5.8487]
[1780363995877,37.31,70964.91,0.0,-0.94926,5e-05,5.83798]
[1780363996572,37.31,70964.91,0.0,-0.94926,5e-05,5.83798]
[1780363996720,37.31,70964.91,0.0,-0.94926,5e-05,5.83798]
[1780363996884,37.32,70965.85,0.0,-0.94921,5e-05,5.84272]
[1780363998898,37.32,70968.93,0.0,-0.94904,5e-05,5.85873]
[1780364002925,37.33,70974.54,0.0,-0.94872,5e-05,5.88807]
[1780364003880,37.33,70974.54,0.0,-0.94872,5e-05,5.88807]
[1780364003936,37.33,70974.54,0.0,-0.94872,5e-05,5.88807]
[1780364003977,37.33,70974.54,0.0,-0.94872,5e-05,5.88807]
[1780364003964,37.33,70974.89,0.0,-0.9487,5e-05,5.89045]
[1780364008968,37.34,70973.36,0.0,-0.94874,5e-05,5.88666]
[1780364009496,37.34,70973.36,0.0,-0.94874,5e-05,5.88666]
[1780364009542,37.34,70973.36,0.0,-0.94874,5e-05,5.88666]
[1780364009719,37.34,70973.36,0.0,-0.94874,5e-05,5.88666]
[1780364009975,37.34,70973.53,0.0,-0.94873,5e-05,5.8879]
[1780364012996,37.34,70976.3,0.0,-0.94859,5e-05,5.89914]
[1780364014003,37.34,70979.54,0.0,-0.94842,5e-05,5.91507]
[1780364015010,37.34,70984.12,0.0,-0.94818,5e-05,5.93729]
[1780364016818,37.35,70984.8,0.0,-0.94814,5e-05,5.94115]
[1780364016892,37.35,70984.8,0.0,-0.94814,5e-05,5.94115]
[1780364016974,37.35,70984.8,0.0,-0.94814,5e-05,5.94115]
[1780364017024,37.35,70983.84,0.0,-0.94818,5e-05,5.93727]
[1780364021059,37.35,70988.27,0.0,-0.94793,5e-05,5.96071]
[1780364024541,37.36,70986.41,0.0,-0.94801,5e-05,5.95316]
[1780364024592,37.36,70986.41,0.0,-0.94801,5e-05,5.95316]
[1780364024727,37.36,70986.41,0.0,-0.94801,5e-05,5.95316]
[1780364024776,37.36,70985.4,0.0,-0.94805,5e-05,5.94965]
[1780364026093,37.36,70980.42,0.0,-0.94829,5e-05,5.92684]
[1780364029793,37.36,70979.51,0.0,-0.94833,5e-05,5.9239]
[1780364029799,37.36,70979.51,0.0,-0.94833,5e-05,5.9239]
[1780364029975,37.36,70979.51,0.0,-0.94833,5e-05,5.9239]
[1780364029840,37.37,70979.64,0.0,-0.94831,5e-05,5.92554]
[1780364035157,37.37,70980.62,0.0,-0.94822,5e-05,5.93339]
[1780364038178,37.38,70974.06,0.0,-0.94853,5e-05,5.90454]
[1780364040192,37.38,70962.16,0.0,-0.94912,5e-05,5.85032]
[1780364041720,37.38,70962.16,0.0,-0.94912,5e-05,5.85032]
[1780364041757,37.38,70954.97,0.0,-0.94947,5e-05,5.81696]
[1780364042206,37.38,70950.19,0.0,-0.94971,5e-05,5.79478]
[1780364047241,37.38,70949.83,0.0,-0.94972,5e-05,5.79424]
[1780364049164,37.38,70949.7,0.0,-0.94972,5e-05,5.79374]
[1780364049216,37.38,70949.7,0.0,-0.94972,5e-05,5.79374]
[1780364049470,37.38,70949.7,0.0,-0.94972,5e-05,5.79374]
[1780364049571,37.39,70949.77,0.0,-0.94971,5e-05,5.79447]
[1780364055299,37.39,70942.9,0.0,-0.95004,5e-05,5.76385]
[1780364056306,37.39,70940.68,0.0,-0.95015,5e-05,5.75406]
[1780364058019,37.39,70940.68,0.0,-0.95015,5e-05,5.75406]
[1780364058065,37.39,70940.68,0.0,-0.95015,5e-05,5.75406]
[1780364058491,37.39,70940.99,0.0,-0.95013,5e-05,5.75595]
[1780364058566,37.39,70941.34,0.0,-0.95011,5e-05,5.75773]
[1780364063674,37.39,70942.36,0.0,-0.95005,5e-05,5.76336]
[1780364063766,37.39,70936.4,0.0,-0.95034,5e-05,5.73623]
[1780364064363,37.39,70933.3,0.0,-0.95049,5e-05,5.72198]
[1780364065370,37.39,70938.96,0.0,-0.95021,5e-05,5.74824]
[1780364067538,37.39,70940.26,0.0,-0.95014,5e-05,5.75441]
[1780364067553,37.4,70922.52,0.0,-0.951,5e-05,5.67343]
[1780364068393,37.4,70906.59,0.0,-0.95177,5e-05,5.60096]
[1780364069400,37.4,70904.58,0.0,-0.95186,5e-05,5.59248]
[1780364074033,37.4,70903.1,0.0,-0.95195,5e-05,5.58305]
[1780364074093,37.4,70903.1,0.0,-0.95195,5e-05,5.58305]
[1780364075447,37.4,70896.97,0.0,-0.95224,5e-05,5.55596]
[1780364077236,37.4,70895.73,0.0,-0.95229,5e-05,5.55061]
[1780364077461,37.4,70879.23,0.0,-0.95307,5e-05,5.47681]
[1780364078467,37.4,70883.38,0.0,-0.95288,5e-05,5.49538]
[1780364079474,37.4,70881.66,0.0,-0.95295,5e-05,5.4884]
[1780364081210,37.42,70879.3,0.0,-0.95296,5e-05,5.48686]
[1780364081492,37.43,70870.83,0.0,-0.95336,5e-05,5.44943]
[1780364082510,37.43,70866.57,0.0,-0.95355,5e-05,5.43091]
[1780364087545,37.43,70864.9,0.0,-0.9536,5e-05,5.42577]
[1780364089021,37.43,70860.66,0.0,-0.95379,5e-05,5.40791]
[1780364090566,37.46,70870.11,0.0,-0.95324,5e-05,5.46009]
[1780364091575,37.46,70871.67,0.0,-0.95316,5e-05,5.46744]
[1780364092580,37.48,70883.74,0.0,-0.9525,5e-05,5.53068]
[1780364093587,37.5,70888.34,0.0,-0.95219,5e-05,5.55956]
[1780364095602,37.54,70879.67,0.0,-0.95244,5e-05,5.53606]
[1780364100638,37.58,70879.71,0.0,-0.95226,5e-05,5.55284]
[1780364102311,37.58,70877.59,0.0,-0.95235,5e-05,5.54356]
[1780364102652,37.58,70881.13,0.0,-0.95218,5e-05,5.55968]
[1780364104621,37.58,70883.65,0.0,-0.95206,5e-05,5.57122]
[1780364104720,37.58,70883.65,0.0,-0.95206,5e-05,5.57122]
[1780364104962,37.58,70883.65,0.0,-0.95206,5e-05,5.57122]
[1780364105011,37.58,70883.66,0.0,-0.95205,5e-05,5.57276]
[1780364105227,37.58,70883.66,0.0,-0.95205,5e-05,5.57276]
[1780364108694,37.59,70889.05,0.0,-0.95177,5e-05,5.59919]
[1780364109229,37.59,70889.05,0.0,-0.95177,5e-05,5.59919]
[1780364110117,37.59,70889.05,0.0,-0.95177,5e-05,5.59919]
[1780364110137,37.59,70887.28,0.0,-0.95184,5e-05,5.59261]
[1780364110220,37.59,70887.28,0.0,-0.95184,5e-05,5.59261]
[1780364110708,37.59,70882.65,0.0,-0.95206,5e-05,5.57177]
[1780364111714,37.59,70887.66,0.0,-0.95181,5e-05,5.59507]
[1780364113004,37.59,70887.66,0.0,-0.95181,5e-05,5.59507]
[1780364113055,37.59,70887.66,0.0,-0.95181,5e-05,5.59507]
[1780364113025,37.59,70889.28,0.0,-0.95173,5e-05,5.60267]
[1780364113226,37.59,70889.28,0.0,-0.95173,5e-05,5.60267]
[1780364113728,37.59,70888.81,0.0,-0.95175,5e-05,5.60055]
[1780364114736,37.6,70895.84,0.0,-0.95141,5e-05,5.63301]
[1780364115743,37.6,70895.78,0.0,-0.9514,5e-05,5.63338]
[1780364117261,37.6,70896.48,0.0,-0.95136,5e-05,5.63719]
[1780364117313,37.6,70896.48,0.0,-0.95136,5e-05,5.63719]
[1780364117472,37.6,70896.48,0.0,-0.95136,5e-05,5.63719]
[1780364117757,37.6,70896.99,0.0,-0.95133,5e-05,5.64013]
[1780364119805,37.6,70897.03,0.0,-0.95133,5e-05,5.64039]
[1780364120037,37.6,70885.88,0.0,-0.95185,5e-05,5.59137]
[1780364122832,37.6,70886.01,0.0,-0.95184,5e-05,5.59211]
[1780364122884,37.6,70886.01,0.0,-0.95184,5e-05,5.59211]
[1780364122971,37.6,70886.01,0.0,-0.95184,5e-05,5.59211]
[1780364123072,37.6,70886.43,0.0,-0.95182,5e-05,5.59431]
[1780364125814,37.61,70889.55,0.0,-0.95166,5e-05,5.6087]
[1780364128186,37.61,70892.0,0.0,-0.95154,5e-05,5.62005]
[1780364128222,37.61,70892.0,0.0,-0.95154,5e-05,5.62005]
[1780364128238,37.61,70892.0,0.0,-0.95154,5e-05,5.62005]
[1780364128836,37.61,70892.97,0.0,-0.9515,5e-05,5.62455]
[1780364129842,37.61,70897.21,0.0,-0.95129,5e-05,5.64386]
[1780364131171,37.61,70899.94,0.0,-0.95116,5e-05,5.65634]
[1780364131224,37.61,70899.94,0.0,-0.95116,5e-05,5.65634]
[1780364131473,37.61,70899.94,0.0,-0.95116,5e-05,5.65634]
[1780364131856,37.61,70898.43,0.0,-0.95125,5e-05,5.64684]
[1780364136891,37.61,70901.22,0.0,-0.95111,5e-05,5.6598]
[1780364138905,37.61,70905.42,0.0,-0.95091,5e-05,5.67899]
[1780364140269,37.61,70905.62,0.0,-0.9509,5e-05,5.67994]
[1780364140321,37.61,70905.62,0.0,-0.9509,5e-05,5.67994]
[1780364140471,37.61,70905.62,0.0,-0.9509,5e-05,5.67994]
[1780364140919,37.61,70906.07,0.0,-0.95087,5e-05,5.68256]
[1780364144947,37.61,70916.25,0.0,-0.95037,5e-05,5.72961]
[1780364145954,37.61,70909.54,0.0,-0.95069,5e-05,5.69953]
[1780364146961,37.61,70895.65,0.0,-0.95136,5e-05,5.63637]
[1780364147968,37.61,70892.9,0.0,-0.95149,5e-05,5.62446]
[1780364148975,37.62,70892.24,0.0,-0.95152,5e-05,5.62156]
[1780364149982,37.62,70884.02,0.0,-0.95191,5e-05,5.58459]
[1780364150997,37.62,70877.67,0.0,-0.95221,5e-05,5.55617]
[1780364152010,37.62,70864.1,0.0,-0.95285,5e-05,5.49589]
[1780364153013,37.62,70860.68,0.0,-0.953,5e-05,5.48098]
[1780364154285,37.62,70860.35,0.0,-0.95301,5e-05,5.47985]
[1780364159523,37.62,70859.99,0.0,-0.95301,5e-05,5.47987]
[1780364161069,37.62,70856.7,0.0,-0.95316,5e-05,5.46592]
[1780364163409,37.63,70855.33,0.0,-0.95322,5e-05,5.46055]
[1780364163461,37.63,70855.33,0.0,-0.95322,5e-05,5.46055]
[1780364163471,37.63,70855.33,0.0,-0.95322,5e-05,5.46055]
[1780364164090,37.63,70855.62,0.0,-0.9532,5e-05,5.4622]
[1780364167111,37.63,70846.72,0.0,-0.9536,5e-05,5.42388]
[1780364168118,37.63,70843.19,0.0,-0.95376,5e-05,5.40872]
[1780364172633,37.63,70843.49,0.0,-0.95373,5e-05,5.41179]
[1780364172700,37.63,70843.49,0.0,-0.95373,5e-05,5.41179]
[1780364172722,37.63,70843.49,0.0,-0.95373,5e-05,5.41179]
[1780364173153,37.63,70843.57,0.0,-0.95372,5e-05,5.41257]
[1780364178188,37.64,70843.71,0.0,-0.95369,5e-05,5.41535]
[1780364178412,37.64,70843.71,0.0,-0.95369,5e-05,5.41535]
[1780364178449,37.64,70843.71,0.0,-0.95369,5e-05,5.41535]
[1780364178480,37.64,70843.71,0.0,-0.95369,5e-05,5.41535]
[1780364179195,37.64,70843.07,0.0,-0.95371,5e-05,5.41295]
[1780364184233,37.65,70838.55,0.0,-0.9539,5e-05,5.39519]
[1780364185237,37.65,70830.64,0.0,-0.95426,5e-05,5.36092]
[1780364186244,37.65,70826.47,0.0,-0.95444,5e-05,5.34319]
[1780364189452,37.65,70828.69,0.0,-0.95433,5e-05,5.35401]
[1780364189469,37.65,70828.69,0.0,-0.95433,5e-05,5.35401]
[1780364190614,37.65,70831.11,0.0,-0.95421,5e-05,5.36514]
[1780364191279,37.66,70837.73,0.0,-0.95392,5e-05,5.39199]
[1780364192461,37.66,70837.73,0.0,-0.95392,5e-05,5.39199]
[1780364192471,37.66,70837.73,0.0,-0.95392,5e-05,5.39199]
[1780364192514,37.66,70837.73,0.0,-0.95392,5e-05,5.39199]
[1780364192616,37.66,70838.03,0.0,-0.9539,5e-05,5.39377]
[1780364193549,37.66,70838.03,0.0,-0.9539,5e-05,5.39377]
[1780364193722,37.66,70838.03,0.0,-0.9539,5e-05,5.39377]
[1780364193725,37.66,70833.34,0.0,-0.95412,5e-05,5.37363]
[1780364195308,37.66,70838.64,0.0,-0.95386,5e-05,5.39788]
[1780364196881,37.66,70838.64,0.0,-0.95386,5e-05,5.39788]
[1780364196933,37.66,70838.64,0.0,-0.95386,5e-05,5.39788]
[1780364196973,37.66,70838.64,0.0,-0.95386,5e-05,5.39788]
[1780364197072,37.66,70839.73,0.0,-0.9538,5e-05,5.40357]
[1780364198360,37.66,70841.66,0.0,-0.95371,5e-05,5.41207]
[1780364198428,37.66,70847.07,0.0,-0.95346,5e-05,5.43637]
[1780364199356,37.66,70859.52,0.0,-0.95287,5e-05,5.49195]
[1780364200363,37.66,70873.39,0.0,-0.95222,5e-05,5.55416]
[1780364201370,37.67,70877.34,0.0,-0.95202,5e-05,5.57261]
[1780364203384,37.67,70872.85,0.0,-0.95222,5e-05,5.55391]
[1780364208419,37.67,70857.2,0.0,-0.95295,5e-05,5.4851]
[1780364209426,37.67,70846.26,0.0,-0.95345,5e-05,5.43693]
[1780364210432,37.67,70845.96,0.0,-0.95346,5e-05,5.43598]
[1780364212447,37.68,70843.03,0.0,-0.95359,5e-05,5.42381]
[1780364214478,37.68,70842.09,0.0,-0.95363,5e-05,5.42006]
[1780364216771,37.68,70841.18,0.0,-0.95366,5e-05,5.41686]
[1780364216793,37.68,70841.18,0.0,-0.95366,5e-05,5.41686]
[1780364216975,37.68,70841.18,0.0,-0.95366,5e-05,5.41686]
[1780364217075,37.68,70837.53,0.0,-0.95382,5e-05,5.40164]
[1780364217482,37.68,70834.94,0.0,-0.95394,5e-05,5.39025]
[1780364220502,37.68,70831.53,0.0,-0.95408,5e-05,5.37667]
[1780364221510,37.69,70834.4,0.0,-0.95394,5e-05,5.38974]
[1780364222314,37.69,70834.4,0.0,-0.95394,5e-05,5.38974]
[1780364222475,37.69,70834.4,0.0,-0.95394,5e-05,5.38974]
[1780364222715,37.69,70839.09,0.0,-0.95372,5e-05,5.41082]
[1780364225786,37.69,70839.92,0.0,-0.95368,5e-05,5.41531]
[1780364225873,37.69,70839.92,0.0,-0.95368,5e-05,5.41531]
[1780364225973,37.69,70839.96,0.0,-0.95367,5e-05,5.4159]
[1780364226545,37.69,70828.08,0.0,-0.95421,5e-05,5.36413]
[1780364228004,37.69,70828.08,0.0,-0.95421,5e-05,5.36413]
[1780364228040,37.69,70828.08,0.0,-0.95421,5e-05,5.36413]
[1780364228223,37.69,70828.08,0.0,-0.95421,5e-05,5.36413]
[1780364228108,37.69,70827.78,0.0,-0.95421,5e-05,5.36381]
[1780364228559,37.69,70830.98,0.0,-0.95407,5e-05,5.37783]
[1780364232296,37.7,70830.33,0.0,-0.95408,5e-05,5.37636]
[1780364232348,37.7,70830.33,0.0,-0.95408,5e-05,5.37636]
[1780364232471,37.7,70830.33,0.0,-0.95408,5e-05,5.37636]
[1780364232751,37.7,70829.14,0.0,-0.95413,5e-05,5.37162]
[1780364236614,37.7,70826.25,0.0,-0.95424,5e-05,5.36089]
[1780364237622,37.7,70824.03,0.0,-0.95434,5e-05,5.35168]
[1780364238629,37.7,70820.32,0.0,-0.9545,5e-05,5.336]
[1780364239635,37.71,70816.24,0.0,-0.95468,5e-05,5.31876]
[1780364241651,37.71,70812.1,0.0,-0.95486,5e-05,5.3019]
[1780364242419,37.71,70812.1,0.0,-0.95486,5e-05,5.3019]
[1780364242472,37.71,70812.1,0.0,-0.95486,5e-05,5.3019]
[1780364242475,37.71,70812.1,0.0,-0.95486,5e-05,5.3019]
[1780364242658,37.71,70811.05,0.0,-0.9549,5e-05,5.29794]
[1780364245679,37.71,70815.37,0.0,-0.95469,5e-05,5.31853]
[1780364246312,37.71,70815.37,0.0,-0.95469,5e-05,5.31853]
[1780364246364,37.71,70815.37,0.0,-0.95469,5e-05,5.31853]
[1780364246474,37.71,70815.37,0.0,-0.95469,5e-05,5.31853]
[1780364246686,37.72,70818.15,0.0,-0.95455,5e-05,5.33121]
[1780364247693,37.72,70811.64,0.0,-0.95484,5e-05,5.30343]
[1780364249128,37.72,70804.86,0.0,-0.95513,4e-05,5.27527]
[1780364249707,37.72,70803.07,0.0,-0.95521,4e-05,5.26752]
[1780364253735,37.73,70800.2,0.0,-0.95534,4e-05,5.25457]
[1780364255749,37.73,70796.84,0.0,-0.95548,4e-05,5.24143]
[1780364256756,37.73,70786.83,0.0,-0.95591,4e-05,5.1991]
[1780364257763,37.75,70778.93,0.0,-0.95618,4e-05,5.17287]
[1780364259015,37.75,70778.93,0.0,-0.95618,4e-05,5.17287]
[1780364259150,37.75,70778.93,0.0,-0.95618,4e-05,5.17287]
[1780364259236,37.79,70778.39,0.0,-0.95604,4e-05,5.1864]
[1780364259784,37.79,70763.87,0.0,-0.95668,4e-05,5.12459]
[1780364260790,37.81,70766.63,0.0,-0.95647,4e-05,5.14501]
[1780364261797,37.83,70768.5,0.0,-0.9563,4e-05,5.1613]
[1780364263019,37.83,70768.5,0.0,-0.9563,4e-05,5.1613]
[1780364263811,37.87,70772.1,0.0,-0.95597,4e-05,5.19246]
[1780364264819,37.89,70777.83,0.0,-0.95564,4e-05,5.22443]
[1780364267840,37.91,70782.69,0.0,-0.95534,4e-05,5.25359]
[1780364268418,37.91,70782.69,0.0,-0.95534,4e-05,5.25359]
[1780364268847,37.91,70786.15,0.0,-0.95518,4e-05,5.26912]
[1780364273882,37.92,70788.18,0.0,-0.95505,4e-05,5.28096]
[1780364274889,37.92,70790.26,0.0,-0.95495,4e-05,5.29053]
[1780364276902,37.92,70793.18,0.0,-0.95481,4e-05,5.30429]
[1780364278657,37.92,70793.8,0.0,-0.95478,4e-05,5.30752]
[1780364278917,37.92,70796.61,0.0,-0.95464,5e-05,5.32023]
[1780364279924,37.93,70802.83,0.0,-0.95436,5e-05,5.34774]
[1780364282074,37.93,70803.82,0.0,-0.95431,5e-05,5.35252]
[1780364282076,37.93,70794.57,0.0,-0.95472,5e-05,5.31289]
[1780364282945,37.93,70778.27,0.0,-0.95544,4e-05,5.24322]
[1780364283952,37.93,70778.73,0.0,-0.95542,4e-05,5.24585]
[1780364284960,37.93,70771.14,0.0,-0.95575,4e-05,5.214]
[1780364285966,37.93,70763.9,0.0,-0.95606,4e-05,5.18382]
[1780364286973,37.94,70762.08,0.0,-0.95613,4e-05,5.17683]
[1780364291002,37.94,70764.62,0.0,-0.95599,4e-05,5.19068]
[1780364293018,37.95,70761.41,0.0,-0.95611,4e-05,5.17851]
[1780364295033,37.95,70756.17,0.0,-0.95633,4e-05,5.15777]
[1780364296040,37.95,70726.06,0.0,-0.95762,4e-05,5.03187]
[1780364296395,37.95,70726.06,0.0,-0.95762,4e-05,5.03187]
[1780364297047,37.96,70712.94,0.0,-0.95817,4e-05,4.97811]
[1780364297512,37.96,70712.94,0.0,-0.95817,4e-05,4.97811]
[1780364297727,37.96,70712.94,0.0,-0.95817,4e-05,4.97811]
[1780364298054,37.96,70713.04,0.0,-0.95815,4e-05,4.97952]
[1780364299061,37.96,70712.39,0.0,-0.95817,4e-05,4.97836]
[1780364299492,37.96,70712.39,0.0,-0.95817,4e-05,4.97836]
[1780364301110,37.96,70713.2,0.0,-0.95812,4e-05,4.9828]
[1780364307117,37.98,70724.09,0.0,-0.95758,4e-05,5.03568]
[1780364308124,37.99,70729.79,0.0,-0.95732,4e-05,5.06056]
[1780364309131,38.01,70730.5,0.0,-0.95719,4e-05,5.07335]
[1780364311145,38.06,70725.13,0.0,-0.95726,4e-05,5.06592]
[1780364312152,38.08,70715.65,0.0,-0.95757,4e-05,5.03514]
[1780364314166,38.08,70714.36,0.0,-0.9576,4e-05,5.03164]
[1780364317187,38.09,70711.1,0.0,-0.95771,4e-05,5.021]
[1780364319201,38.09,70704.14,0.0,-0.95799,4e-05,4.9941]
[1780364321215,38.1,70706.48,0.0,-0.95787,4e-05,5.00582]
[1780364324236,38.11,70710.15,0.0,-0.95767,4e-05,5.02512]
[1780364325243,38.11,70716.33,0.0,-0.95741,4e-05,5.05083]
[1780364326250,38.11,70720.55,0.0,-0.95721,4e-05,5.07035]
[1780364330277,38.12,70717.21,0.0,-0.95731,4e-05,5.06001]
[1780364332292,38.13,70721.57,0.0,-0.95711,4e-05,5.08004]
[1780364333642,38.13,70723.37,0.0,-0.95702,4e-05,5.08845]
[1780364333693,38.13,70723.37,0.0,-0.95702,4e-05,5.08845]
[1780364333719,38.13,70723.37,0.0,-0.95702,4e-05,5.08845]
[1780364334306,38.13,70718.17,0.0,-0.95723,4e-05,5.06759]
[1780364335313,38.14,70714.99,0.0,-0.95736,4e-05,5.05523]
[1780364337164,38.14,70712.03,0.0,-0.95748,4e-05,5.04383]
[1780364337228,38.14,70712.03,0.0,-0.95748,4e-05,5.04383]
[1780364338092,38.14,70712.23,0.0,-0.95746,4e-05,5.0456]
[1780364338167,38.14,70712.23,0.0,-0.95746,4e-05,5.0456]
[1780364338220,38.14,70712.23,0.0,-0.95746,4e-05,5.0456]
[1780364338334,38.14,70711.7,0.0,-0.95747,4e-05,5.04433]
[1780364342263,38.15,70709.06,0.0,-0.95755,4e-05,5.03617]
[1780364342315,38.15,70709.06,0.0,-0.95755,4e-05,5.03617]
[1780364342471,38.15,70709.11,0.0,-0.95754,4e-05,5.03732]
[1780364345496,38.16,70709.28,0.0,-0.9575,4e-05,5.04084]
[1780364345686,38.16,70709.28,0.0,-0.9575,4e-05,5.04084]
[1780364345725,38.16,70709.28,0.0,-0.9575,4e-05,5.04084]
[1780364346390,38.16,70709.64,0.0,-0.95748,4e-05,5.04327]
[1780364349411,38.17,70713.85,0.0,-0.95727,4e-05,5.06358]
[1780364350418,38.17,70723.06,0.0,-0.95687,4e-05,5.10296]
[1780364352149,38.17,70723.06,0.0,-0.95687,4e-05,5.10296]
[1780364352200,38.17,70723.06,0.0,-0.95687,4e-05,5.10296]
[1780364352220,38.17,70723.06,0.0,-0.95687,4e-05,5.10296]
[1780364352246,38.17,70724.88,0.0,-0.95677,4e-05,5.11224]
[1780364352894,38.17,70724.88,0.0,-0.95677,4e-05,5.11224]
[1780364352936,38.17,70724.88,0.0,-0.95677,4e-05,5.11224]
[1780364352969,38.17,70724.88,0.0,-0.95677,4e-05,5.11224]
[1780364352985,38.17,70722.17,0.0,-0.95689,4e-05,5.10089]
[1780364353439,38.18,70718.81,0.0,-0.95702,4e-05,5.08766]
[1780364357992,38.18,70717.05,0.0,-0.95707,4e-05,5.08289]
[1780364358044,38.18,70717.05,0.0,-0.95707,4e-05,5.08289]
[1780364358220,38.18,70717.05,0.0,-0.95707,4e-05,5.08289]
[1780364358378,38.18,70717.05,0.0,-0.95707,4e-05,5.08289]
[1780364358430,38.18,70715.87,0.0,-0.95711,4e-05,5.07882]
[1780364358471,38.18,70715.87,0.0,-0.95711,4e-05,5.07882]
[1780364358474,38.19,70716.2,0.0,-0.95709,4e-05,5.08106]
[1780364362374,38.2,70713.19,0.0,-0.95718,4e-05,5.07196]
[1780364367537,38.21,70715.87,0.0,-0.95702,4e-05,5.08748]
[1780364371075,38.21,70717.95,0.0,-0.95692,4e-05,5.09785]
[1780364371117,38.21,70717.95,0.0,-0.95692,4e-05,5.09785]
[1780364371221,38.21,70717.95,0.0,-0.95692,4e-05,5.09785]
[1780364371370,38.21,70717.95,0.0,-0.95692,4e-05,5.09785]
[1780364371397,38.21,70725.93,0.0,-0.95658,4e-05,5.12976]
[1780364371470,38.21,70725.93,0.0,-0.95658,4e-05,5.12976]
[1780364371510,38.21,70725.93,0.0,-0.95658,4e-05,5.12976]
[1780364372127,38.21,70725.93,0.0,-0.95658,4e-05,5.12976]
[1780364372219,38.21,70725.93,0.0,-0.95658,4e-05,5.12976]
[1780364372321,38.22,70730.81,0.0,-0.95636,4e-05,5.15102]
[1780364372573,38.22,70734.82,0.0,-0.95619,4e-05,5.16792]
[1780364373579,38.22,70745.06,0.0,-0.95573,4e-05,5.21196]
[1780364374586,38.22,70745.7,0.0,-0.9557,4e-05,5.21532]
[1780364377469,38.22,70747.47,0.0,-0.9556,4e-05,5.22409]
[1780364377520,38.22,70747.47,0.0,-0.9556,4e-05,5.22409]
[1780364377721,38.22,70747.47,0.0,-0.9556,4e-05,5.22409]
[1780364378325,38.22,70747.47,0.0,-0.9556,4e-05,5.22409]
[1780364378377,38.22,70747.47,0.0,-0.9556,4e-05,5.22409]
[1780364378370,38.23,70747.78,0.0,-0.95558,4e-05,5.22665]
[1780364378471,38.23,70747.78,0.0,-0.95558,4e-05,5.22665]
[1780364378614,38.23,70748.67,0.0,-0.95554,4e-05,5.23044]
[1780364383649,38.23,70751.39,0.0,-0.95539,4e-05,5.24505]
[1780364385663,38.24,70758.16,0.0,-0.95507,4e-05,5.27512]
[1780364387677,38.24,70758.17,0.0,-0.95506,4e-05,5.27625]
[1780364390698,38.24,70764.77,0.0,-0.95475,4e-05,5.30615]
[1780364391705,38.24,70768.44,0.0,-0.95458,4e-05,5.32241]
[1780364395774,38.25,70770.4,0.0,-0.95448,4e-05,5.33224]
[1780364395972,38.25,70770.4,0.0,-0.95448,4e-05,5.33224]
[1780364396091,38.25,70770.4,0.0,-0.95448,4e-05,5.33224]
[1780364396316,38.25,70770.4,0.0,-0.95448,4e-05,5.33224]
[1780364396368,38.25,70770.4,0.0,-0.95448,4e-05,5.33224]
[1780364396417,38.25,70772.04,0.0,-0.95439,4e-05,5.3402]
[1780364396478,38.25,70772.04,0.0,-0.95439,4e-05,5.3402]
[1780364399764,38.25,70772.56,0.0,-0.95436,4e-05,5.34331]
[1780364399971,38.25,70772.56,0.0,-0.95436,4e-05,5.34331]
[1780364400064,38.25,70775.68,0.0,-0.95422,5e-05,5.3572]
[1780364400769,38.25,70754.12,0.0,-0.95518,4e-05,5.26511]
[1780364401777,38.26,70747.17,0.0,-0.95548,4e-05,5.23607]
[1780364402784,38.26,70749.14,0.0,-0.95538,4e-05,5.24506]
[1780364404115,38.26,70749.14,0.0,-0.95538,4e-05,5.24506]
[1780364404183,38.26,70753.85,0.0,-0.95517,4e-05,5.26572]
[1780364404805,38.26,70764.51,0.0,-0.95469,4e-05,5.31189]
[1780364405957,38.26,70764.51,0.0,-0.95469,4e-05,5.31189]
[1780364405969,38.26,70764.51,0.0,-0.95469,4e-05,5.31189]
[1780364406202,38.26,70764.51,0.0,-0.95469,4e-05,5.31189]
[1780364406219,38.26,70764.51,0.0,-0.95469,4e-05,5.31189]
[1780364406425,38.26,70764.51,0.0,-0.95469,4e-05,5.31189]
[1780364406312,38.26,70767.4,0.0,-0.95455,4e-05,5.32525]
[1780364406469,38.26,70767.4,0.0,-0.95455,4e-05,5.32525]
[1780364406477,38.26,70767.4,0.0,-0.95455,4e-05,5.32525]
[1780364406706,38.26,70767.4,0.0,-0.95455,4e-05,5.32525]
[1780364406718,38.26,70767.4,0.0,-0.95455,4e-05,5.32525]
[1780364406819,38.26,70760.04,0.0,-0.95488,4e-05,5.29368]
[1780364407828,38.26,70756.61,0.0,-0.95503,4e-05,5.27952]
[1780364410319,38.27,70753.9,0.0,-0.95514,4e-05,5.26848]
[1780364410405,38.27,70753.9,0.0,-0.95514,4e-05,5.26848]
[1780364410471,38.27,70756.26,0.0,-0.95502,4e-05,5.27964]
[1780364410487,38.27,70756.26,0.0,-0.95502,4e-05,5.27964]
[1780364410531,38.27,70756.26,0.0,-0.95502,4e-05,5.27964]
[1780364410720,38.27,70756.26,0.0,-0.95502,4e-05,5.27964]
[1780364410852,38.27,70754.11,0.0,-0.95512,4e-05,5.27046]
[1780364411859,38.27,70746.54,0.0,-0.95545,4e-05,5.23876]
[1780364412866,38.27,70745.67,0.0,-0.95548,4e-05,5.23567]
[1780364415028,38.27,70744.46,0.0,-0.95553,4e-05,5.23113]
[1780364415073,38.27,70744.46,0.0,-0.95553,4e-05,5.23113]
[1780364415088,38.27,70744.46,0.0,-0.95553,4e-05,5.23113]
[1780364415140,38.27,70744.46,0.0,-0.95553,4e-05,5.23113]
[1780364415223,38.27,70744.46,0.0,-0.95553,4e-05,5.23113]
[1780364415301,38.27,70746.55,0.0,-0.95543,4e-05,5.24062]
[1780364417901,38.28,70753.05,0.0,-0.95512,4e-05,5.2701]
[1780364418907,38.28,70766.09,0.0,-0.95454,4e-05,5.32648]
[1780364419915,38.28,70770.67,0.0,-0.95433,4e-05,5.34663]
[1780364420922,38.28,70776.35,0.0,-0.95407,5e-05,5.37155]
[1780364421929,38.28,70781.38,0.0,-0.95383,5e-05,5.39368]
[1780364423943,38.28,70786.43,0.0,-0.9536,5e-05,5.41624]
[1780364424845,38.28,70786.43,0.0,-0.9536,5e-05,5.41624]
[1780364424899,38.28,70786.43,0.0,-0.9536,5e-05,5.41624]
[1780364424957,38.28,70786.43,0.0,-0.9536,5e-05,5.41624]
[1780364424971,38.28,70786.43,0.0,-0.9536,5e-05,5.41624]
[1780364426964,38.29,70778.49,0.0,-0.95395,5e-05,5.38278]
[1780364428617,38.29,70778.11,0.0,-0.95396,5e-05,5.3815]
[1780364428722,38.29,70778.11,0.0,-0.95396,5e-05,5.3815]
[1780364428978,38.29,70777.94,0.0,-0.95396,5e-05,5.38112]
[1780364432009,38.29,70782.34,0.0,-0.95378,5e-05,5.39803]
[1780364433009,38.29,70793.44,0.0,-0.95327,5e-05,5.44658]
[1780364434015,38.29,70796.45,0.0,-0.95313,5e-05,5.45996]
[1780364435025,38.29,70799.47,0.0,-0.95299,5e-05,5.47338]
[1780364437039,38.29,70806.44,0.0,-0.95266,5e-05,5.5043]
[1780364439053,38.3,70812.65,0.0,-0.95236,5e-05,5.53279]
[1780364441068,38.3,70818.94,0.0,-0.95206,5e-05,5.56164]
[1780364444780,38.3,70818.48,0.0,-0.95206,5e-05,5.56118]
[1780364444832,38.3,70818.48,0.0,-0.95206,5e-05,5.56118]
[1780364444974,38.3,70818.48,0.0,-0.95206,5e-05,5.56118]
[1780364446249,38.3,70818.09,0.0,-0.95207,5e-05,5.55998]
[1780364446298,38.3,70818.09,0.0,-0.95207,5e-05,5.55998]
[1780364446472,38.3,70818.09,0.0,-0.95207,5e-05,5.55998]
[1780364446504,38.31,70817.43,0.0,-0.95209,5e-05,5.55811]
[1780364449124,38.31,70811.05,0.0,-0.95238,5e-05,5.53107]
[1780364450189,38.31,70811.05,0.0,-0.95238,5e-05,5.53107]
[1780364450222,38.31,70811.05,0.0,-0.95238,5e-05,5.53107]
[1780364450293,38.31,70806.99,0.0,-0.95256,5e-05,5.5138]
[1780364450767,38.31,70806.99,0.0,-0.95256,5e-05,5.5138]
[1780364450972,38.31,70806.99,0.0,-0.95256,5e-05,5.5138]
[1780364451056,38.31,70806.99,0.0,-0.95256,5e-05,5.5138]
[1780364451221,38.31,70806.99,0.0,-0.95256,5e-05,5.5138]
[1780364451247,38.31,70805.71,0.0,-0.95261,5e-05,5.50878]
[1780364452145,38.31,70797.62,0.0,-0.95298,5e-05,5.47398]
[1780364453151,38.32,70801.6,0.0,-0.95279,5e-05,5.49205]
[1780364454219,38.32,70801.6,0.0,-0.95279,5e-05,5.49205]
[1780364456174,38.32,70811.33,0.0,-0.95232,5e-05,5.53663]
[1780364457181,38.32,70814.96,0.0,-0.95214,5e-05,5.55318]
[1780364457563,38.32,70814.96,0.0,-0.95214,5e-05,5.55318]
[1780364457571,38.32,70814.96,0.0,-0.95214,5e-05,5.55318]
[1780364457720,38.32,70814.96,0.0,-0.95214,5e-05,5.55318]
[1780364457904,38.32,70814.96,0.0,-0.95214,5e-05,5.55318]
[1780364457913,38.32,70814.96,0.0,-0.95214,5e-05,5.55318]
[1780364457982,38.32,70814.96,0.0,-0.95214,5e-05,5.55318]
[1780364458188,38.32,70816.4,0.0,-0.95207,5e-05,5.56007]
[1780364463224,38.33,70821.38,0.0,-0.95181,5e-05,5.58466]
[1780364463885,38.33,70821.38,0.0,-0.95181,5e-05,5.58466]
[1780364463938,38.33,70821.38,0.0,-0.95181,5e-05,5.58466]
[1780364463975,38.33,70821.38,0.0,-0.95181,5e-05,5.58466]
[1780364464377,38.33,70821.38,0.0,-0.95181,5e-05,5.58466]
[1780364464429,38.33,70821.38,0.0,-0.95181,5e-05,5.58466]
[1780364464471,38.33,70821.38,0.0,-0.95181,5e-05,5.58466]
[1780364464475,38.33,70821.44,0.0,-0.9518,5e-05,5.58591]
[1780364466263,38.33,70826.98,0.0,-0.95153,5e-05,5.61093]
[1780364467270,38.33,70830.69,0.0,-0.95135,5e-05,5.62786]
[1780364468410,38.33,70830.69,0.0,-0.95135,5e-05,5.62786]
[1780364468420,38.33,70830.69,0.0,-0.95135,5e-05,5.62786]
[1780364468470,38.33,70830.69,0.0,-0.95135,5e-05,5.62786]
[1780364468435,38.34,70831.94,0.0,-0.95128,5e-05,5.63427]
[1780364468692,38.34,70831.94,0.0,-0.95128,5e-05,5.63427]
[1780364468722,38.34,70831.94,0.0,-0.95128,5e-05,5.63427]
[1780364470581,38.34,70833.4,0.0,-0.95121,5e-05,5.64117]
[1780364472219,38.34,70834.77,0.0,-0.95114,5e-05,5.64766]
[1780364474320,38.34,70830.78,0.0,-0.95132,5e-05,5.63058]
[1780364475202,38.34,70830.78,0.0,-0.95132,5e-05,5.63058]
[1780364475220,38.34,70830.78,0.0,-0.95132,5e-05,5.63058]
[1780364475323,38.34,70830.78,0.0,-0.95132,5e-05,5.63058]
[1780364475425,38.34,70827.91,0.0,-0.95146,5e-05,5.61768]
[1780364475853,38.34,70827.91,0.0,-0.95146,5e-05,5.61768]
[1780364475971,38.34,70827.91,0.0,-0.95146,5e-05,5.61768]
[1780364476103,38.34,70827.91,0.0,-0.95146,5e-05,5.61768]
[1780364476333,38.34,70827.75,0.0,-0.95147,5e-05,5.61697]
[1780364478219,38.34,70827.74,0.0,-0.95147,5e-05,5.61689]
[1780364478226,38.34,70827.74,0.0,-0.95147,5e-05,5.61689]
[1780364478469,38.34,70827.74,0.0,-0.95147,5e-05,5.61689]
[1780364478348,38.34,70827.8,0.0,-0.95147,5e-05,5.61713]
[1780364482376,38.34,70832.6,0.0,-0.95124,5e-05,5.63832]
[1780364482697,38.34,70832.6,0.0,-0.95124,5e-05,5.63832]
[1780364482719,38.34,70832.6,0.0,-0.95124,5e-05,5.63832]
[1780364482866,38.34,70832.6,0.0,-0.95124,5e-05,5.63832]
[1780364483192,38.34,70832.6,0.0,-0.95124,5e-05,5.63832]
[1780364483220,38.34,70832.6,0.0,-0.95124,5e-05,5.63832]
[1780364483242,38.34,70832.6,0.0,-0.95124,5e-05,5.63832]
[1780364483383,38.34,70832.72,0.0,-0.95123,5e-05,5.63882]
[1780364485071,38.34,70831.47,0.0,-0.9513,5e-05,5.63312]
[1780364485219,38.34,70831.47,0.0,-0.9513,5e-05,5.63312]
[1780364485397,38.34,70832.62,0.0,-0.95124,5e-05,5.63818]
[1780364486219,38.34,70832.62,0.0,-0.95124,5e-05,5.63818]
[1780364490432,38.34,70838.82,0.0,-0.95095,5e-05,5.66539]
[1780364492032,38.34,70839.31,0.0,-0.95096,5e-05,5.66428]
[1780364492084,38.34,70839.31,0.0,-0.95096,5e-05,5.66428]
[1780364492182,38.34,70839.31,0.0,-0.95096,5e-05,5.66428]
[1780364492222,38.34,70839.31,0.0,-0.95096,5e-05,5.66428]
[1780364492234,38.34,70839.31,0.0,-0.95096,5e-05,5.66428]
[1780364492446,38.34,70839.46,0.0,-0.95095,5e-05,5.66472]
[1780364493564,38.34,70839.55,0.0,-0.95095,5e-05,5.66501]
[1780364493719,38.34,70839.55,0.0,-0.95095,5e-05,5.66501]
[1780364494460,38.34,70840.3,0.0,-0.95091,5e-05,5.66825]
[1780364495467,38.34,70844.13,0.0,-0.95073,5e-05,5.68524]
[1780364496677,38.34,70846.42,0.0,-0.95062,5e-05,5.69535]
[1780364496720,38.34,70846.42,0.0,-0.95062,5e-05,5.69535]
[1780364496729,38.34,70846.42,0.0,-0.95062,5e-05,5.69535]
[1780364498115,38.34,70849.07,0.0,-0.9505,5e-05,5.70706]
[1780364498150,38.34,70849.07,0.0,-0.9505,5e-05,5.70706]
[1780364498222,38.34,70849.07,0.0,-0.9505,5e-05,5.70706]
[1780364498488,38.34,70850.53,0.0,-0.95043,5e-05,5.71343]
[1780364499495,38.33,70847.62,0.0,-0.95057,5e-05,5.7002]
[1780364500502,38.33,70850.35,0.0,-0.95044,5e-05,5.71227]
[1780364502516,38.33,70853.83,0.0,-0.95028,5e-05,5.72752]
[1780364502581,38.33,70853.83,0.0,-0.95028,5e-05,5.72752]
[1780364502633,38.33,70853.83,0.0,-0.95028,5e-05,5.72752]
[1780364502720,38.33,70853.83,0.0,-0.95028,5e-05,5.72752]
[1780364502763,38.33,70853.83,0.0,-0.95028,5e-05,5.72752]
[1780364502979,38.33,70853.83,0.0,-0.95028,5e-05,5.72752]
[1780364503093,38.33,70853.83,0.0,-0.95028,5e-05,5.72752]
[1780364503523,38.33,70855.11,0.0,-0.95022,5e-05,5.73306]
[1780364503890,38.33,70855.11,0.0,-0.95022,5e-05,5.73306]
[1780364503957,38.33,70855.11,0.0,-0.95022,5e-05,5.73306]
[1780364504530,38.33,70857.71,0.0,-0.9501,5e-05,5.74455]
[1780364505537,38.33,70860.6,0.0,-0.94996,5e-05,5.75734]
[1780364506544,38.33,70864.12,0.0,-0.9498,5e-05,5.77298]
[1780364507075,38.33,70864.12,0.0,-0.9498,5e-05,5.77298]
[1780364507114,38.33,70864.12,0.0,-0.9498,5e-05,5.77298]
[1780364507219,38.33,70864.12,0.0,-0.9498,5e-05,5.77298]
[1780364508101,38.33,70866.51,0.0,-0.94968,5e-05,5.78351]
[1780364508127,38.33,70866.51,0.0,-0.94968,5e-05,5.78351]
[1780364508229,38.33,70866.51,0.0,-0.94968,5e-05,5.78351]
[1780364508558,38.33,70864.89,0.0,-0.94976,5e-05,5.7759]
[1780364511579,38.33,70860.83,0.0,-0.94997,5e-05,5.75678]
[1780364513117,38.33,70860.83,0.0,-0.94997,5e-05,5.75678]
[1780364513135,38.33,70860.83,0.0,-0.94997,5e-05,5.75678]
[1780364513224,38.33,70860.83,0.0,-0.94997,5e-05,5.75678]
[1780364513320,38.33,70859.1,0.0,-0.95005,5e-05,5.74874]
[1780364515610,38.33,70854.67,0.0,-0.95027,5e-05,5.72836]
[1780364517226,38.33,70854.67,0.0,-0.95027,5e-05,5.72836]
[1780364517345,38.33,70854.67,0.0,-0.95027,5e-05,5.72836]
[1780364517472,38.33,70854.67,0.0,-0.95027,5e-05,5.72836]
[1780364517539,38.32,70851.37,0.0,-0.95044,5e-05,5.71296]
[1780364517823,38.32,70851.37,0.0,-0.95044,5e-05,5.71296]
[1780364517971,38.32,70851.37,0.0,-0.95044,5e-05,5.71296]
[1780364518072,38.32,70856.74,0.0,-0.95018,5e-05,5.73709]
[1780364521652,38.32,70855.01,0.0,-0.95027,5e-05,5.72847]
[1780364522986,38.32,70855.01,0.0,-0.95027,5e-05,5.72847]
[1780364522995,38.32,70855.01,0.0,-0.95027,5e-05,5.72847]
[1780364523224,38.32,70855.01,0.0,-0.95027,5e-05,5.72847]
[1780364523324,38.32,70852.53,0.0,-0.95039,5e-05,5.71714]
[1780364524673,38.32,70838.02,0.0,-0.95108,5e-05,5.65235]
[1780364525680,38.32,70838.99,0.0,-0.95103,5e-05,5.65707]
[1780364527589,38.32,70840.49,0.0,-0.95096,5e-05,5.66415]
[1780364527638,38.32,70840.49,0.0,-0.95096,5e-05,5.66415]
[1780364527720,38.32,70840.49,0.0,-0.95096,5e-05,5.66415]
[1780364527803,38.33,70841.18,0.0,-0.95092,5e-05,5.6676]
[1780364532943,38.33,70839.32,0.0,-0.95099,5e-05,5.66074]
[1780364532971,38.33,70839.32,0.0,-0.95099,5e-05,5.66074]
[1780364532990,38.33,70839.32,0.0,-0.95099,5e-05,5.66074]
[1780364533044,38.33,70838.52,0.0,-0.95103,5e-05,5.65756]
[1780364538424,38.33,70837.98,0.0,-0.95104,5e-05,5.6567]
[1780364538469,38.33,70837.98,0.0,-0.95104,5e-05,5.6567]
[1780364538570,38.34,70838.1,0.0,-0.95102,5e-05,5.65802]
[1780364540574,38.34,70834.7,0.0,-0.95117,5e-05,5.64367]
[1780364544721,38.34,70833.82,0.0,-0.9512,5e-05,5.64099]
[1780364544773,38.34,70833.82,0.0,-0.9512,5e-05,5.64099]
[1780364544971,38.34,70833.82,0.0,-0.9512,5e-05,5.64099]
[1780364545030,38.34,70833.81,0.0,-0.9512,5e-05,5.64137]
[1780364545822,38.34,70829.57,0.0,-0.95139,5e-05,5.62294]
[1780364546829,38.34,70825.17,0.0,-0.9516,5e-05,5.60387]
[1780364550945,38.35,70824.24,0.0,-0.95162,5e-05,5.60119]
[1780364550951,38.35,70824.24,0.0,-0.95162,5e-05,5.60119]
[1780364550971,38.35,70824.24,0.0,-0.95162,5e-05,5.60119]
[1780364551478,38.35,70823.94,0.0,-0.95165,5e-05,5.59756]
[1780364552870,38.35,70820.12,0.0,-0.95183,5e-05,5.5807]
[1780364554885,38.35,70822.46,0.0,-0.95171,5e-05,5.59207]
[1780364559920,38.35,70822.5,0.0,-0.95171,5e-05,5.59249]
[1780364560927,38.35,70825.72,0.0,-0.95156,5e-05,5.60679]
[1780364562045,38.35,70825.72,0.0,-0.95156,5e-05,5.60679]
[1780364562158,38.35,70825.72,0.0,-0.95156,5e-05,5.60679]
[1780364562219,38.35,70825.72,0.0,-0.95156,5e-05,5.60679]
[1780364562320,38.35,70833.62,0.0,-0.95118,5e-05,5.64236]
[1780364562941,38.35,70836.33,0.0,-0.95105,5e-05,5.65485]
[1780364564955,38.36,70833.43,0.0,-0.95117,5e-05,5.64273]
[1780364569479,38.36,70832.24,0.0,-0.95122,5e-05,5.6387]
[1780364569530,38.36,70832.24,0.0,-0.95122,5e-05,5.6387]
[1780364569580,38.36,70832.16,0.0,-0.95121,5e-05,5.63919]
[1780364569723,38.36,70832.16,0.0,-0.95121,5e-05,5.63919]
[1780364570997,38.36,70832.14,0.0,-0.95121,5e-05,5.63952]
[1780364576032,38.37,70829.49,0.0,-0.95131,5e-05,5.62988]
[1780364576941,38.37,70829.49,0.0,-0.95131,5e-05,5.62988]
[1780364576970,38.37,70829.49,0.0,-0.95131,5e-05,5.62988]
[1780364577396,38.37,70829.49,0.0,-0.95131,5e-05,5.62988]
[1780364577498,38.37,70824.34,0.0,-0.95155,5e-05,5.60747]
[1780364578046,38.37,70822.41,0.0,-0.95163,5e-05,5.59941]
[1780364581067,38.37,70817.09,0.0,-0.95187,5e-05,5.57737]
[1780364582074,38.37,70806.53,0.0,-0.95236,5e-05,5.53094]
[1780364583081,38.37,70806.65,0.0,-0.95235,5e-05,5.53161]
[1780364588116,38.38,70804.89,0.0,-0.95242,5e-05,5.5246]
[1780364589397,38.38,70804.89,0.0,-0.95242,5e-05,5.5246]
[1780364589449,38.38,70804.89,0.0,-0.95242,5e-05,5.5246]
[1780364589470,38.38,70804.89,0.0,-0.95242,5e-05,5.5246]
[1780364590130,38.38,70806.81,0.0,-0.95233,5e-05,5.53334]
[1780364592145,38.38,70810.5,0.0,-0.95216,5e-05,5.54984]
[1780364593151,38.38,70814.53,0.0,-0.95197,5e-05,5.56771]
[1780364597180,38.38,70817.43,0.0,-0.95183,5e-05,5.58082]
[1780364598187,38.38,70823.96,0.0,-0.95152,5e-05,5.60976]
[1780364599194,38.38,70830.61,0.0,-0.95121,5e-05,5.63928]
[1780364601208,38.38,70833.9,0.0,-0.95105,5e-05,5.65384]
[1780364605239,38.38,70836.02,0.0,-0.95096,5e-05,5.66302]
[1780364606197,38.38,70836.02,0.0,-0.95096,5e-05,5.66302]
[1780364606243,38.38,70855.74,0.0,-0.95001,5e-05,5.75127]
[1780364607174,38.38,70855.74,0.0,-0.95001,5e-05,5.75127]
[1780364607250,38.38,70886.73,0.0,-0.9485,5e-05,5.89205]
[1780364607938,38.38,70886.73,0.0,-0.9485,5e-05,5.89205]
[1780364608282,38.38,70886.73,0.0,-0.9485,5e-05,5.89205]
[1780364608344,38.38,70889.22,0.0,-0.94838,5e-05,5.90344]
[1780364608897,38.38,70889.22,0.0,-0.94838,5e-05,5.90344]
[1780364609263,38.38,70887.24,0.0,-0.94848,5e-05,5.89438]
[1780364609839,38.38,70887.24,0.0,-0.94848,5e-05,5.89438]
[1780364610271,38.38,70887.98,0.0,-0.94844,5e-05,5.89777]
[1780364611971,38.38,70887.86,0.0,-0.94848,5e-05,5.89341]
[1780364612285,38.38,70892.52,0.0,-0.94825,5e-05,5.91427]
[1780364613292,38.38,70887.49,0.0,-0.94851,5e-05,5.89077]
[1780364615311,38.37,70883.06,0.0,-0.94873,5e-05,5.86966]
[1780364616313,38.37,70874.78,0.0,-0.94914,5e-05,5.83157]
[1780364617320,38.37,70871.61,0.0,-0.9493,5e-05,5.81683]
[1780364622355,38.37,70869.76,0.0,-0.94941,5e-05,5.80687]
[1780364627390,38.36,70869.73,0.0,-0.94943,5e-05,5.80521]
[1780364632421,38.36,70871.66,0.0,-0.94935,5e-05,5.81274]
[1780364632469,38.36,70871.66,0.0,-0.94935,5e-05,5.81274]
[1780364632473,38.36,70871.66,0.0,-0.94935,5e-05,5.81274]
[1780364632655,38.36,70871.66,0.0,-0.94935,5e-05,5.81274]
[1780364632719,38.36,70870.45,0.0,-0.94941,5e-05,5.80695]
[1780364636077,38.36,70874.05,0.0,-0.94924,5e-05,5.82238]
[1780364636121,38.36,70874.05,0.0,-0.94924,5e-05,5.82238]
[1780364636219,38.36,70874.05,0.0,-0.94924,5e-05,5.82238]
[1780364636461,38.36,70873.74,0.0,-0.94926,5e-05,5.82065]
[1780364641496,38.35,70876.0,0.0,-0.94917,5e-05,5.82931]
[1780364643514,38.35,70887.18,0.0,-0.94863,5e-05,5.87957]
[1780364645058,38.35,70889.27,0.0,-0.94853,5e-05,5.88877]
[1780364645109,38.35,70889.27,0.0,-0.94853,5e-05,5.88877]
[1780364645219,38.35,70889.27,0.0,-0.94853,5e-05,5.88877]
[1780364645529,38.35,70892.64,0.0,-0.94837,5e-05,5.90377]
[1780364646536,38.35,70897.23,0.0,-0.94815,5e-05,5.92437]
[1780364647546,38.35,70902.1,0.0,-0.94791,5e-05,5.94629]
[1780364649561,38.35,70902.35,0.0,-0.94791,5e-05,5.94643]
[1780364650372,38.35,70902.35,0.0,-0.94791,5e-05,5.94643]
[1780364650416,38.35,70902.35,0.0,-0.94791,5e-05,5.94643]
[1780364650474,38.35,70902.35,0.0,-0.94791,5e-05,5.94643]
[1780364652581,38.34,70898.6,0.0,-0.94812,5e-05,5.92714]
[1780364654595,38.34,70902.59,0.0,-0.94793,5e-05,5.94449]
[1780364658215,38.33,70900.15,0.0,-0.94807,5e-05,5.93179]
[1780364658223,38.33,70900.15,0.0,-0.94807,5e-05,5.93179]
[1780364658470,38.33,70900.15,0.0,-0.94807,5e-05,5.93179]
[1780364659767,38.33,70899.19,0.0,-0.94812,5e-05,5.92643]
[1780364659818,38.33,70899.19,0.0,-0.94812,5e-05,5.92643]
[1780364659970,38.33,70899.19,0.0,-0.94812,5e-05,5.92643]
[1780364660637,38.33,70899.55,0.0,-0.94811,5e-05,5.92761]
[1780364663658,38.33,70889.14,0.0,-0.94864,5e-05,5.87854]
[1780364664665,38.33,70885.68,0.0,-0.94882,5e-05,5.86236]
[1780364665672,38.33,70879.78,0.0,-0.94911,5e-05,5.83513]
[1780364666111,38.33,70879.78,0.0,-0.94911,5e-05,5.83513]
[1780364666220,38.33,70879.78,0.0,-0.94911,5e-05,5.83513]
[1780364666568,38.33,70879.78,0.0,-0.94911,5e-05,5.83513]
[1780364666720,38.33,70879.78,0.0,-0.94911,5e-05,5.83513]
[1780364669461,38.32,70881.65,0.0,-0.94903,5e-05,5.84268]
[1780364669470,38.32,70881.65,0.0,-0.94903,5e-05,5.84268]
[1780364669700,38.32,70881.47,0.0,-0.94904,5e-05,5.84153]
[1780364672328,38.32,70880.38,0.0,-0.94913,5e-05,5.83256]
[1780364672346,38.32,70880.38,0.0,-0.94913,5e-05,5.83256]
[1780364672471,38.32,70880.38,0.0,-0.94913,5e-05,5.83256]
[1780364677168,38.32,70881.09,0.0,-0.94911,5e-05,5.8342]
[1780364677220,38.32,70881.09,0.0,-0.94911,5e-05,5.8342]
[1780364677469,38.32,70881.09,0.0,-0.94911,5e-05,5.8342]
[1780364677757,38.32,70880.94,0.0,-0.94912,5e-05,5.8332]
[1780364678922,38.32,70880.94,0.0,-0.94912,5e-05,5.8332]
[1780364678973,38.32,70880.94,0.0,-0.94912,5e-05,5.8332]
[1780364681971,38.31,70878.16,0.0,-0.94927,5e-05,5.81964]
[1780364682792,38.31,70872.47,0.0,-0.94955,5e-05,5.79325]
[1780364684583,38.31,70866.89,0.0,-0.94983,5e-05,5.76776]
[1780364684971,38.31,70866.89,0.0,-0.94983,5e-05,5.76776]
[1780364685223,38.31,70866.89,0.0,-0.94983,5e-05,5.76776]
[1780364685320,38.31,70866.89,0.0,-0.94983,5e-05,5.76776]
[1780364686086,38.31,70867.91,0.0,-0.94978,5e-05,5.77216]
[1780364686134,38.31,70867.91,0.0,-0.94978,5e-05,5.77216]
[1780364686221,38.31,70867.91,0.0,-0.94978,5e-05,5.77216]
[1780364686306,38.31,70866.59,0.0,-0.94984,5e-05,5.76598]
[1780364687001,38.31,70866.59,0.0,-0.94984,5e-05,5.76598]
[1780364687219,38.31,70866.59,0.0,-0.94984,5e-05,5.76598]
[1780364692862,38.32,70868.74,0.0,-0.94972,5e-05,5.77744]
[1780364695398,38.32,70870.24,0.0,-0.94965,5e-05,5.78446]
[1780364695450,38.32,70870.24,0.0,-0.94965,5e-05,5.78446]
[1780364695472,38.32,70870.24,0.0,-0.94965,5e-05,5.78446]
[1780364695941,38.32,70870.04,0.0,-0.94965,5e-05,5.78378]
[1780364695970,38.32,70870.04,0.0,-0.94965,5e-05,5.78378]
[1780364695993,38.32,70870.04,0.0,-0.94965,5e-05,5.78378]
[1780364696311,38.32,70870.04,0.0,-0.94965,5e-05,5.78378]
[1780364696470,38.32,70870.04,0.0,-0.94965,5e-05,5.78378]
[1780364696559,38.32,70870.03,0.0,-0.94965,5e-05,5.78396]
[1780364702077,38.32,70870.54,0.0,-0.94961,5e-05,5.78738]
[1780364702123,38.32,70870.54,0.0,-0.94961,5e-05,5.78738]
[1780364702222,38.32,70870.54,0.0,-0.94961,5e-05,5.78738]
[1780364704506,38.32,70869.46,0.0,-0.94966,5e-05,5.78294]
[1780364704547,38.32,70869.46,0.0,-0.94966,5e-05,5.78294]
[1780364704719,38.32,70869.46,0.0,-0.94966,5e-05,5.78294]
[1780364704739,38.32,70869.28,0.0,-0.94967,5e-05,5.78259]
[1780364705852,38.32,70867.29,0.0,-0.94976,5e-05,5.77359]
[1780364705859,38.32,70867.29,0.0,-0.94976,5e-05,5.77359]
[1780364705973,38.32,70867.29,0.0,-0.94976,5e-05,5.77359]
[1780364709670,38.32,70864.93,0.0,-0.94987,5e-05,5.7637]
[1780364709681,38.32,70864.93,0.0,-0.94987,5e-05,5.7637]
[1780364709719,38.32,70864.93,0.0,-0.94987,5e-05,5.7637]
[1780364709763,38.33,70865.59,0.0,-0.94983,5e-05,5.7672]
[1780364711797,38.33,70865.37,0.0,-0.94984,5e-05,5.76647]
[1780364711804,38.33,70865.37,0.0,-0.94984,5e-05,5.76647]
[1780364711971,38.33,70865.37,0.0,-0.94984,5e-05,5.76647]
[1780364714975,38.33,70865.6,0.0,-0.94982,5e-05,5.76829]
[1780364715058,38.33,70865.6,0.0,-0.94982,5e-05,5.76829]
[1780364715222,38.33,70865.6,0.0,-0.94982,5e-05,5.76829]
[1780364715247,38.33,70866.12,0.0,-0.94979,5e-05,5.77089]
[1780364717801,38.33,70864.54,0.0,-0.94986,5e-05,5.76427]
[1780364717812,38.33,70864.54,0.0,-0.94986,5e-05,5.76427]
[1780364717974,38.33,70864.54,0.0,-0.94986,5e-05,5.76427]
[1780364721058,38.33,70854.13,0.0,-0.95035,5e-05,5.71847]
[1780364722065,38.33,70849.89,0.0,-0.95055,5e-05,5.69979]
[1780364723173,38.33,70849.89,0.0,-0.95055,5e-05,5.69979]
[1780364723222,38.33,70849.89,0.0,-0.95055,5e-05,5.69979]
[1780364723531,38.33,70849.89,0.0,-0.95055,5e-05,5.69979]
[1780364723540,38.33,70849.89,0.0,-0.95055,5e-05,5.69979]
[1780364723696,38.33,70849.89,0.0,-0.95055,5e-05,5.69979]
[1780364723721,38.33,70849.89,0.0,-0.95055,5e-05,5.69979]
[1780364723730,38.33,70850.22,0.0,-0.95053,5e-05,5.702]
[1780364725972,38.34,70848.94,0.0,-0.95058,5e-05,5.69663]
[1780364729639,38.34,70847.86,0.0,-0.95062,5e-05,5.69291]
[1780364729690,38.34,70847.86,0.0,-0.95062,5e-05,5.69291]
[1780364729721,38.34,70847.86,0.0,-0.95062,5e-05,5.69291]
[1780364729760,38.34,70847.86,0.0,-0.95062,5e-05,5.69291]
[1780364729802,38.34,70847.86,0.0,-0.95062,5e-05,5.69291]
[1780364729786,38.34,70846.86,0.0,-0.95066,5e-05,5.68919]
[1780364729972,38.34,70846.86,0.0,-0.95066,5e-05,5.68919]
[1780364730121,38.34,70847.34,0.0,-0.95064,5e-05,5.69134]
[1780364735157,38.34,70846.46,0.0,-0.95069,5e-05,5.68601]
[1780364737172,38.35,70838.68,0.0,-0.95105,5e-05,5.65207]
[1780364738152,38.35,70838.68,0.0,-0.95105,5e-05,5.65207]
[1780364738204,38.35,70838.68,0.0,-0.95105,5e-05,5.65207]
[1780364738221,38.35,70838.68,0.0,-0.95105,5e-05,5.65207]
[1780364738320,38.35,70835.51,0.0,-0.95119,5e-05,5.6384]
[1780364738917,38.35,70835.51,0.0,-0.95119,5e-05,5.6384]
[1780364738971,38.35,70835.51,0.0,-0.95119,5e-05,5.6384]
[1780364739221,38.35,70835.51,0.0,-0.95119,5e-05,5.6384]
[1780364739238,38.35,70834.08,0.0,-0.95126,5e-05,5.63251]
[1780364742208,38.35,70840.12,0.0,-0.95096,5e-05,5.66081]
[1780364742967,38.35,70840.12,0.0,-0.95096,5e-05,5.66081]
[1780364743017,38.35,70840.12,0.0,-0.95096,5e-05,5.66081]
[1780364743221,38.35,70840.12,0.0,-0.95096,5e-05,5.66081]
[1780364743363,38.35,70840.12,0.0,-0.95096,5e-05,5.66081]
[1780364743415,38.35,70840.12,0.0,-0.95096,5e-05,5.66081]
[1780364743470,38.35,70840.12,0.0,-0.95096,5e-05,5.66081]
[1780364743570,38.35,70841.86,0.0,-0.95087,5e-05,5.66901]
[1780364749309,38.36,70841.26,0.0,-0.95087,5e-05,5.66836]
[1780364749322,38.36,70841.26,0.0,-0.95087,5e-05,5.66836]
[1780364749470,38.36,70841.26,0.0,-0.95087,5e-05,5.66836]
[1780364749684,38.36,70841.26,0.0,-0.95087,5e-05,5.66836]
[1780364749689,38.36,70841.26,0.0,-0.95087,5e-05,5.66836]
[1780364749734,38.36,70841.26,0.0,-0.95087,5e-05,5.66836]
[1780364749729,38.36,70839.03,0.0,-0.95097,5e-05,5.65924]
[1780364754991,38.36,70838.92,0.0,-0.95096,5e-05,5.66047]
[1780364755043,38.36,70838.92,0.0,-0.95096,5e-05,5.66047]
[1780364755221,38.36,70838.92,0.0,-0.95096,5e-05,5.66047]
[1780364755429,38.36,70838.92,0.0,-0.95096,5e-05,5.66047]
[1780364755471,38.36,70838.92,0.0,-0.95096,5e-05,5.66047]
[1780364755482,38.36,70838.92,0.0,-0.95096,5e-05,5.66047]
[1780364755572,38.37,70840.02,0.0,-0.9509,5e-05,5.6658]
[1780364758326,38.37,70842.3,0.0,-0.95078,5e-05,5.67718]
[1780364758469,38.37,70842.3,0.0,-0.95078,5e-05,5.67718]
[1780364758570,38.37,70842.39,0.0,-0.95078,5e-05,5.67758]
[1780364762178,38.37,70842.64,0.0,-0.95075,5e-05,5.67988]
[1780364762220,38.37,70842.64,0.0,-0.95075,5e-05,5.67988]
[1780364762702,38.37,70842.64,0.0,-0.95075,5e-05,5.67988]
[1780364762817,38.37,70842.64,0.0,-0.95075,5e-05,5.67988]
[1780364762972,38.37,70845.06,0.0,-0.95063,5e-05,5.69146]
[1780364763357,38.37,70846.81,0.0,-0.95054,5e-05,5.69929]
[1780364764649,38.37,70846.81,0.0,-0.95054,5e-05,5.69929]
[1780364764720,38.37,70846.81,0.0,-0.95054,5e-05,5.69929]
[1780364764728,38.37,70846.81,0.0,-0.95054,5e-05,5.69929]
[1780364765440,38.38,70844.1,0.0,-0.95067,5e-05,5.68789]
[1780364765469,38.38,70844.1,0.0,-0.95067,5e-05,5.68789]
[1780364765536,38.38,70839.47,0.0,-0.95089,5e-05,5.66721]
[1780364768910,38.38,70839.78,0.0,-0.95086,5e-05,5.6698]
[1780364768954,38.38,70839.78,0.0,-0.95086,5e-05,5.6698]
[1780364768973,38.38,70839.78,0.0,-0.95086,5e-05,5.6698]
[1780364769399,38.38,70839.35,0.0,-0.95087,5e-05,5.66829]
[1780364771996,38.38,70838.84,0.0,-0.95089,5e-05,5.66683]
[1780364772097,38.38,70838.84,0.0,-0.95089,5e-05,5.66683]
[1780364772219,38.38,70838.84,0.0,-0.95089,5e-05,5.66683]
[1780364772411,38.38,70838.84,0.0,-0.95089,5e-05,5.66683]
[1780364772463,38.38,70838.84,0.0,-0.95089,5e-05,5.66683]
[1780364772472,38.38,70838.84,0.0,-0.95089,5e-05,5.66683]
[1780364772534,38.38,70833.06,0.0,-0.95116,5e-05,5.64149]
[1780364774435,38.38,70831.86,0.0,-0.95121,5e-05,5.63707]
[1780364779469,38.39,70831.76,0.0,-0.95119,5e-05,5.63893]
[1780364781276,38.39,70831.79,0.0,-0.95118,5e-05,5.63952]
[1780364781329,38.39,70831.79,0.0,-0.95118,5e-05,5.63952]
[1780364781471,38.39,70831.79,0.0,-0.95118,5e-05,5.63952]
[1780364781834,38.39,70831.79,0.0,-0.95118,5e-05,5.63952]
[1780364781856,38.39,70832.94,0.0,-0.95112,5e-05,5.64553]
[1780364781886,38.39,70832.94,0.0,-0.95112,5e-05,5.64553]
[1780364781972,38.39,70832.94,0.0,-0.95112,5e-05,5.64553]
[1780364782491,38.39,70832.66,0.0,-0.95113,5e-05,5.64429]
[1780364784505,38.4,70828.96,0.0,-0.95129,5e-05,5.62875]
[1780364786821,38.4,70829.08,0.0,-0.95128,5e-05,5.62975]
[1780364786873,38.4,70829.75,0.0,-0.95124,5e-05,5.63366]
[1780364786972,38.4,70829.75,0.0,-0.95124,5e-05,5.63366]
[1780364787364,38.4,70829.75,0.0,-0.95124,5e-05,5.63366]
[1780364787376,38.4,70829.75,0.0,-0.95124,5e-05,5.63366]
[1780364787471,38.4,70829.75,0.0,-0.95124,5e-05,5.63366]
[1780364787527,38.4,70827.86,0.0,-0.95133,5e-05,5.62527]
[1780364788533,38.4,70824.54,0.0,-0.95148,5e-05,5.61103]
[1780364790547,38.4,70821.01,0.0,-0.95165,5e-05,5.5955]
[1780364794577,38.4,70820.24,0.0,-0.95171,5e-05,5.58902]
[1780364794628,38.4,70820.24,0.0,-0.95171,5e-05,5.58902]
[1780364794721,38.4,70820.24,0.0,-0.95171,5e-05,5.58902]
[1780364794778,38.4,70819.43,0.0,-0.95174,5e-05,5.5856]
[1780364800617,38.4,70818.64,0.0,-0.95178,5e-05,5.58253]
[1780364804381,38.4,70819.2,0.0,-0.95175,5e-05,5.58527]
[1780364804428,38.4,70819.2,0.0,-0.95175,5e-05,5.58527]
[1780364804469,38.4,70819.2,0.0,-0.95175,5e-05,5.58527]
[1780364804645,38.4,70819.54,0.0,-0.95173,5e-05,5.58686]
[1780364805652,38.4,70815.57,0.0,-0.95191,5e-05,5.56942]
[1780364806659,38.4,70809.35,0.0,-0.9522,5e-05,5.54212]
[1780364808673,38.4,70805.66,0.0,-0.95237,5e-05,5.52618]
[1780364809680,38.4,70802.48,0.0,-0.95252,5e-05,5.51241]
[1780364810687,38.4,70799.09,0.0,-0.95267,5e-05,5.49776]
[1780364812067,38.41,70796.99,0.0,-0.95277,5e-05,5.48878]
[1780364812084,38.41,70796.99,0.0,-0.95277,5e-05,5.48878]
[1780364812220,38.41,70796.99,0.0,-0.95277,5e-05,5.48878]
[1780364812701,38.41,70790.88,0.0,-0.95304,5e-05,5.46235]
[1780364813708,38.41,70787.77,0.0,-0.95318,5e-05,5.44906]
[1780364815659,38.41,70786.04,0.0,-0.95326,5e-05,5.44182]
[1780364815722,38.41,70785.43,0.0,-0.95329,5e-05,5.43947]
[1780364818744,38.41,70782.76,0.0,-0.9534,5e-05,5.42882]
[1780364819753,38.41,70777.07,0.0,-0.95365,5e-05,5.40449]
[1780364820758,38.41,70775.7,0.0,-0.95371,5e-05,5.39927]
[1780364821318,38.41,70775.7,0.0,-0.95371,5e-05,5.39927]
[1780364821369,38.41,70775.7,0.0,-0.95371,5e-05,5.39927]
[1780364821472,38.41,70775.7,0.0,-0.95371,5e-05,5.39927]
[1780364821766,38.41,70772.33,0.0,-0.95386,5e-05,5.3851]
[1780364824787,38.42,70762.72,0.0,-0.95428,4e-05,5.34496]
[1780364825794,38.42,70760.32,0.0,-0.95438,4e-05,5.33512]
[1780364827808,38.42,70757.79,0.0,-0.95448,4e-05,5.32525]
[1780364828297,38.42,70757.79,0.0,-0.95448,4e-05,5.32525]
[1780364828346,38.42,70757.79,0.0,-0.95448,4e-05,5.32525]
[1780364828469,38.42,70757.79,0.0,-0.95448,4e-05,5.32525]
[1780364830883,38.42,70755.52,0.0,-0.95457,4e-05,5.31652]
[1780364830935,38.42,70755.04,0.0,-0.95459,4e-05,5.31498]
[1780364830970,38.42,70755.04,0.0,-0.95459,4e-05,5.31498]
[1780364831836,38.43,70754.46,0.0,-0.95461,4e-05,5.31301]
[1780364833852,38.43,70749.67,0.0,-0.95482,4e-05,5.29307]
[1780364834859,38.43,70741.33,0.0,-0.95518,4e-05,5.25862]
[1780364835866,38.43,70737.05,0.0,-0.95536,4e-05,5.24106]
[1780364836517,38.43,70737.05,0.0,-0.95536,4e-05,5.24106]
[1780364836873,38.43,70726.52,0.0,-0.95582,4e-05,5.19655]
[1780364837880,38.43,70722.87,0.0,-0.95597,4e-05,5.18181]
[1780364838887,38.43,70722.75,0.0,-0.95597,4e-05,5.182]
[1780364839894,38.44,70708.77,0.0,-0.95656,4e-05,5.12483]
[1780364840470,38.44,70708.77,0.0,-0.95656,4e-05,5.12483]
[1780364840901,38.44,70705.91,0.0,-0.95668,4e-05,5.11369]
[1780364841908,38.44,70708.53,0.0,-0.95655,4e-05,5.12545]
[1780364842915,38.44,70712.99,0.0,-0.95635,4e-05,5.14489]
[1780364843923,38.45,70717.43,0.0,-0.95615,4e-05,5.16426]
[1780364844930,38.45,70706.06,0.0,-0.95664,4e-05,5.11743]
[1780364845939,38.45,70706.48,0.0,-0.95661,4e-05,5.11999]
[1780364847951,38.45,70703.25,0.0,-0.95673,4e-05,5.10811]
[1780364848958,38.46,70705.58,0.0,-0.95662,4e-05,5.11864]
[1780364850231,38.46,70702.83,0.0,-0.95673,4e-05,5.10798]
[1780364851979,38.46,70699.0,0.0,-0.9569,4e-05,5.09054]
[1780364853665,38.46,70699.0,0.0,-0.9569,4e-05,5.09054]
[1780364853709,38.46,70699.0,0.0,-0.9569,4e-05,5.09054]
[1780364853769,38.46,70701.27,0.0,-0.9568,4e-05,5.10082]
[1780364853993,38.47,70697.61,0.0,-0.95695,4e-05,5.08642]
[1780364855000,38.47,70693.65,0.0,-0.95711,4e-05,5.07082]
[1780364857472,38.47,70693.11,0.0,-0.95712,4e-05,5.06944]
[1780364857584,38.47,70693.11,0.0,-0.95712,4e-05,5.06944]
[1780364857736,38.47,70693.11,0.0,-0.95712,4e-05,5.06944]
[1780364857785,38.47,70699.45,0.0,-0.95684,4e-05,5.09661]
[1780364858024,38.47,70706.52,0.0,-0.95653,4e-05,5.12687]
[1780364859031,38.48,70700.03,0.0,-0.9568,4e-05,5.10059]
[1780364860319,38.48,70700.03,0.0,-0.9568,4e-05,5.10059]
[1780364860836,38.48,70700.03,0.0,-0.9568,4e-05,5.10059]
[1780364860925,38.48,70697.74,0.0,-0.95688,4e-05,5.09268]
[1780364860962,38.48,70697.74,0.0,-0.95688,4e-05,5.09268]
[1780364861779,38.48,70697.74,0.0,-0.95688,4e-05,5.09268]
[1780364861829,38.48,70695.8,0.0,-0.95696,4e-05,5.08463]
[1780364861965,38.48,70695.8,0.0,-0.95696,4e-05,5.08463]
[1780364862052,38.48,70705.07,0.0,-0.95656,4e-05,5.12402]
[1780364863059,38.48,70705.96,0.0,-0.95651,4e-05,5.1285]
[1780364864201,38.48,70705.96,0.0,-0.95651,4e-05,5.1285]
[1780364864215,38.49,70710.71,0.0,-0.9563,4e-05,5.1491]
[1780364865078,38.49,70721.51,0.0,-0.95582,4e-05,5.19514]
[1780364866228,38.49,70721.51,0.0,-0.95582,4e-05,5.19514]
[1780364866331,38.49,70731.95,0.0,-0.95536,4e-05,5.23984]
[1780364867092,38.49,70729.68,0.0,-0.95545,4e-05,5.23081]
[1780364868099,38.49,70725.85,0.0,-0.95561,4e-05,5.21522]
[1780364871024,38.5,70727.62,0.0,-0.95552,4e-05,5.2239]
[1780364871075,38.5,70727.62,0.0,-0.95552,4e-05,5.2239]
[1780364871218,38.5,70727.62,0.0,-0.95552,4e-05,5.2239]
[1780364871670,38.5,70725.93,0.0,-0.95559,4e-05,5.21736]
[1780364872127,38.5,70727.77,0.0,-0.9555,4e-05,5.22572]
[1780364873806,38.5,70727.77,0.0,-0.9555,4e-05,5.22572]
[1780364873822,38.5,70729.86,0.0,-0.95541,4e-05,5.23514]
[1780364874311,38.5,70748.19,0.0,-0.95459,4e-05,5.31357]
[1780364875312,38.5,70755.48,0.0,-0.95426,4e-05,5.34519]
[1780364876219,38.5,70755.48,0.0,-0.95426,4e-05,5.34519]
[1780364876235,38.5,70755.81,0.0,-0.95424,4e-05,5.34699]
[1780364878105,38.5,70755.36,0.0,-0.95426,4e-05,5.34544]
[1780364878172,38.51,70764.53,0.0,-0.95384,5e-05,5.38521]
[1780364879180,38.51,70771.03,0.0,-0.95354,5e-05,5.41356]
[1780364880186,38.51,70774.07,0.0,-0.9534,5e-05,5.42698]
[1780364883207,38.51,70780.69,0.0,-0.95309,5e-05,5.45642]
[1780364884214,38.51,70786.1,0.0,-0.95284,5e-05,5.48015]
[1780364885811,38.51,70786.1,0.0,-0.95284,5e-05,5.48015]
[1780364885865,38.51,70786.1,0.0,-0.95284,5e-05,5.48015]
[1780364885971,38.51,70786.1,0.0,-0.95284,5e-05,5.48015]
[1780364885951,38.51,70785.53,0.0,-0.95286,5e-05,5.47802]
[1780364886228,38.51,70783.69,0.0,-0.95295,5e-05,5.47001]
[1780364887235,38.51,70779.05,0.0,-0.95316,5e-05,5.45005]
[1780364889250,38.51,70781.79,0.0,-0.95303,5e-05,5.46238]
[1780364891330,38.51,70781.65,0.0,-0.95303,5e-05,5.46197]
[1780364891344,38.51,70781.65,0.0,-0.95303,5e-05,5.46197]
[1780364891469,38.51,70781.65,0.0,-0.95303,5e-05,5.46197]
[1780364892263,38.51,70782.87,0.0,-0.95297,5e-05,5.46747]
[1780364892315,38.51,70782.87,0.0,-0.95297,5e-05,5.46747]
[1780364892468,38.51,70782.87,0.0,-0.95297,5e-05,5.46747]
[1780364892570,38.51,70785.98,0.0,-0.95283,5e-05,5.48119]
[1780364894284,38.51,70788.21,0.0,-0.95272,5e-05,5.49123]
[1780364898290,38.51,70788.76,0.0,-0.95269,5e-05,5.49408]
[1780364898336,38.51,70788.76,0.0,-0.95269,5e-05,5.49408]
[1780364898471,38.51,70788.76,0.0,-0.95269,5e-05,5.49408]
[1780364899320,38.52,70790.58,0.0,-0.95261,5e-05,5.50232]
[1780364901676,38.52,70789.41,0.0,-0.95266,5e-05,5.49735]
[1780364901720,38.52,70789.41,0.0,-0.95266,5e-05,5.49735]
[1780364901727,38.52,70789.41,0.0,-0.95266,5e-05,5.49735]
[1780364902652,38.52,70788.57,0.0,-0.9527,5e-05,5.49383]
[1780364902719,38.52,70788.57,0.0,-0.9527,5e-05,5.49383]
[1780364904355,38.52,70782.86,0.0,-0.95295,5e-05,5.46941]
[1780364905371,38.52,70782.86,0.0,-0.95295,5e-05,5.46941]
[1780364905423,38.52,70782.86,0.0,-0.95295,5e-05,5.46941]
[1780364905470,38.52,70782.86,0.0,-0.95295,5e-05,5.46941]
[1780364905472,38.52,70775.9,0.0,-0.95327,5e-05,5.4394]
[1780364906369,38.52,70776.67,0.0,-0.95323,5e-05,5.44298]
[1780364907376,38.52,70779.39,0.0,-0.9531,5e-05,5.45501]
[1780364908383,38.52,70781.14,0.0,-0.95302,5e-05,5.46282]
[1780364909743,38.52,70781.14,0.0,-0.95302,5e-05,5.46282]
[1780364909795,38.52,70781.14,0.0,-0.95302,5e-05,5.46282]
[1780364909971,38.52,70781.14,0.0,-0.95302,5e-05,5.46282]
[1780364911404,38.52,70784.41,0.0,-0.95289,5e-05,5.47436]
[1780364913769,38.52,70788.04,0.0,-0.95272,5e-05,5.49051]
[1780364914059,38.52,70788.04,0.0,-0.95272,5e-05,5.49051]
[1780364914112,38.52,70788.04,0.0,-0.95272,5e-05,5.49051]
[1780364914223,38.52,70788.04,0.0,-0.95272,5e-05,5.49051]
[1780364914425,38.52,70792.48,0.0,-0.95252,5e-05,5.51003]
[1780364916441,38.52,70797.47,0.0,-0.95228,5e-05,5.53208]
[1780364917446,38.52,70804.84,0.0,-0.95194,5e-05,5.56449]
[1780364918224,38.52,70804.84,0.0,-0.95194,5e-05,5.56449]
[1780364918942,38.52,70804.84,0.0,-0.95194,5e-05,5.56449]
[1780364918971,38.52,70804.84,0.0,-0.95194,5e-05,5.56449]
[1780364918999,38.52,70804.84,0.0,-0.95194,5e-05,5.56449]
[1780364918452,38.52,70808.89,0.0,-0.95175,5e-05,5.58233]
[1780364921290,38.52,70810.51,0.0,-0.95167,5e-05,5.58946]
[1780364921469,38.52,70810.51,0.0,-0.95167,5e-05,5.58946]
[1780364921474,38.52,70806.53,0.0,-0.95186,5e-05,5.57192]
[1780364922481,38.52,70804.18,0.0,-0.95197,5e-05,5.56161]
[1780364924070,38.52,70802.54,0.0,-0.95205,5e-05,5.55444]
[1780364924119,38.52,70802.54,0.0,-0.95205,5e-05,5.55444]
[1780364924222,38.52,70802.54,0.0,-0.95205,5e-05,5.55444]
[1780364929920,38.52,70800.69,0.0,-0.95213,5e-05,5.54659]
[1780364929971,38.52,70800.69,0.0,-0.95213,5e-05,5.54659]
[1780364929972,38.52,70800.69,0.0,-0.95213,5e-05,5.54659]
[1780364930226,38.52,70800.49,0.0,-0.95214,5e-05,5.54585]
[1780364933558,38.52,70796.74,0.0,-0.95231,5e-05,5.52965]
[1780364934565,38.52,70787.98,0.0,-0.95271,5e-05,5.49148]
[1780364935572,38.53,70784.48,0.0,-0.95287,5e-05,5.4764]
[1780364936565,38.53,70784.48,0.0,-0.95287,5e-05,5.4764]
[1780364936615,38.53,70784.48,0.0,-0.95287,5e-05,5.4764]
[1780364936720,38.53,70784.48,0.0,-0.95287,5e-05,5.4764]
[1780364936821,38.53,70781.5,0.0,-0.95301,5e-05,5.46363]
[1780364937586,38.53,70784.0,0.0,-0.95289,5e-05,5.4747]
[1780364938593,38.53,70786.14,0.0,-0.95279,5e-05,5.4842]
[1780364941614,38.53,70791.89,0.0,-0.95252,5e-05,5.50977]
[1780364942480,38.53,70791.89,0.0,-0.95252,5e-05,5.50977]
[1780364942552,38.53,70791.89,0.0,-0.95252,5e-05,5.50977]
[1780364942720,38.53,70791.89,0.0,-0.95252,5e-05,5.50977]
[1780364942786,38.53,70798.62,0.0,-0.95221,5e-05,5.53934]
[1780364944636,38.53,70796.94,0.0,-0.95228,5e-05,5.53214]
[1780364946651,38.53,70799.63,0.0,-0.95215,5e-05,5.54412]
[1780364947130,38.53,70799.63,0.0,-0.95215,5e-05,5.54412]
[1780364947136,38.53,70799.63,0.0,-0.95215,5e-05,5.54412]
[1780364947222,38.53,70799.63,0.0,-0.95215,5e-05,5.54412]
[1780364948665,38.53,70801.84,0.0,-0.95205,5e-05,5.55395]
[1780364950679,38.53,70805.97,0.0,-0.95186,5e-05,5.5722]
[1780364951686,38.53,70809.88,0.0,-0.95167,5e-05,5.58943]
[1780364952533,38.53,70809.88,0.0,-0.95167,5e-05,5.58943]
[1780364952611,38.53,70809.88,0.0,-0.95167,5e-05,5.58943]
[1780364952720,38.53,70809.88,0.0,-0.95167,5e-05,5.58943]
[1780364956721,38.53,70814.17,0.0,-0.95146,5e-05,5.6092]
[1780364957728,38.53,70816.29,0.0,-0.95136,5e-05,5.61898]
[1780364958746,38.53,70816.29,0.0,-0.95136,5e-05,5.61898]
[1780364958796,38.53,70816.29,0.0,-0.95136,5e-05,5.61898]
[1780364958971,38.53,70816.29,0.0,-0.95136,5e-05,5.61898]
[1780364959742,38.53,70818.88,0.0,-0.95123,5e-05,5.63123]
[1780364960749,38.54,70821.65,0.0,-0.9511,5e-05,5.64387]
[1780364965784,38.54,70821.93,0.0,-0.95106,5e-05,5.64686]
[1780364970137,38.54,70821.73,0.0,-0.95106,5e-05,5.64701]
[1780364970185,38.54,70821.73,0.0,-0.95106,5e-05,5.64701]
[1780364970229,38.54,70821.73,0.0,-0.95106,5e-05,5.64701]
[1780364976860,38.55,70821.16,0.0,-0.95108,5e-05,5.64393]
[1780364979881,38.55,70815.01,0.0,-0.95136,5e-05,5.61777]
[1780364981800,38.55,70814.44,0.0,-0.95139,5e-05,5.6156]
[1780364981824,38.55,70814.44,0.0,-0.95139,5e-05,5.6156]
[1780364981970,38.55,70814.44,0.0,-0.95139,5e-05,5.6156]
[1780364984917,38.56,70818.3,0.0,-0.95119,5e-05,5.63422]
[1780364986903,38.56,70818.59,0.0,-0.95117,5e-05,5.63588]
[1780364986911,38.56,70818.59,0.0,-0.95117,5e-05,5.63588]
[1780364986983,38.56,70818.59,0.0,-0.95117,5e-05,5.63588]
[1780364992973,38.56,70817.82,0.0,-0.95118,5e-05,5.63531]
[1780364995994,38.57,70819.86,0.0,-0.95107,5e-05,5.64541]
[1780364996268,38.57,70819.86,0.0,-0.95107,5e-05,5.64541]
[1780364996318,38.57,70819.86,0.0,-0.95107,5e-05,5.64541]
[1780364996469,38.57,70819.86,0.0,-0.95107,5e-05,5.64541]
[1780365001029,38.57,70825.21,0.0,-0.9508,5e-05,5.67081]
[1780365001187,38.57,70825.21,0.0,-0.9508,5e-05,5.67081]
[1780365001220,38.57,70825.21,0.0,-0.9508,5e-05,5.67081]
[1780365001251,38.57,70825.21,0.0,-0.9508,5e-05,5.67081]
[1780365002059,38.57,70825.21,0.0,-0.9508,5e-05,5.67081]
[1780365002223,38.57,70825.82,0.0,-0.95076,5e-05,5.67382]
[1780365003048,38.57,70822.27,0.0,-0.95093,5e-05,5.65835]
[1780365004055,38.57,70818.66,0.0,-0.9511,5e-05,5.64266]
[1780365004797,38.57,70818.66,0.0,-0.9511,5e-05,5.64266]
[1780365004810,38.57,70818.66,0.0,-0.9511,5e-05,5.64266]
[1780365004970,38.57,70818.66,0.0,-0.9511,5e-05,5.64266]
[1780365005062,38.57,70820.74,0.0,-0.95099,5e-05,5.65222]
[1780365009994,38.58,70821.96,0.0,-0.95092,5e-05,5.65892]
[1780365010046,38.58,70821.96,0.0,-0.95092,5e-05,5.65892]
[1780365010224,38.58,70821.19,0.0,-0.95096,5e-05,5.65582]
[1780365011104,38.58,70819.0,0.0,-0.95106,5e-05,5.64644]
[1780365015132,38.58,70821.61,0.0,-0.95092,5e-05,5.65937]
[1780365020166,38.59,70821.58,0.0,-0.9509,5e-05,5.66083]
[1780365023069,38.59,70820.06,0.0,-0.95097,5e-05,5.65441]
[1780365023116,38.59,70820.06,0.0,-0.95097,5e-05,5.65441]
[1780365022181,38.59,70814.54,0.0,-0.95123,5e-05,5.6303]
[1780365023219,38.59,70814.54,0.0,-0.95123,5e-05,5.6303]
[1780365023274,38.59,70810.46,0.0,-0.95141,5e-05,5.61265]
[1780365029251,38.59,70813.45,0.0,-0.95125,5e-05,5.62823]
[1780365034287,38.6,70813.14,0.0,-0.95127,5e-05,5.62545]
[1780365035293,38.6,70809.74,0.0,-0.95142,5e-05,5.61082]
[1780365036300,38.6,70802.51,0.0,-0.95176,5e-05,5.5794]
[1780365037307,38.6,70787.4,0.0,-0.95246,5e-05,5.51324]
[1780365038314,38.6,70783.51,0.0,-0.95264,5e-05,5.49639]
[1780365039321,38.6,70780.74,0.0,-0.95276,5e-05,5.48447]
[1780365040973,38.6,70780.74,0.0,-0.95276,5e-05,5.48447]
[1780365041061,38.6,70780.74,0.0,-0.95276,5e-05,5.48447]
[1780365041257,38.6,70781.99,0.0,-0.9527,5e-05,5.4902]
[1780365041424,38.6,70781.99,0.0,-0.9527,5e-05,5.4902]
[1780365041468,38.6,70781.99,0.0,-0.9527,5e-05,5.4902]
[1780365041484,38.6,70785.46,0.0,-0.95254,5e-05,5.50531]
[1780365042342,38.6,70796.08,0.0,-0.95205,5e-05,5.55182]
[1780365043349,38.6,70798.62,0.0,-0.95193,5e-05,5.563]
[1780365045069,38.6,70798.62,0.0,-0.95193,5e-05,5.563]
[1780365045131,38.6,70798.62,0.0,-0.95193,5e-05,5.563]
[1780365045170,38.6,70800.3,0.0,-0.95185,5e-05,5.5704]
[1780365045219,38.6,70800.3,0.0,-0.95185,5e-05,5.5704]
[1780365049392,38.6,70802.03,0.0,-0.95177,5e-05,5.57802]
[1780365051029,38.6,70802.03,0.0,-0.95177,5e-05,5.57802]
[1780365051081,38.6,70802.03,0.0,-0.95177,5e-05,5.57802]
[1780365051219,38.6,70802.4,0.0,-0.95176,5e-05,5.57964]
[1780365056441,38.6,70802.28,0.0,-0.95176,5e-05,5.57908]
[1780365061013,38.6,70802.37,0.0,-0.95176,5e-05,5.57947]
[1780365061064,38.6,70802.37,0.0,-0.95176,5e-05,5.57947]
[1780365061220,38.6,70802.24,0.0,-0.95176,5e-05,5.57889]
[1780365061477,38.6,70798.8,0.0,-0.95192,5e-05,5.56379]
[1780365064498,38.6,70812.08,0.0,-0.9513,5e-05,5.62275]
[1780365066114,38.61,70816.68,0.0,-0.95107,5e-05,5.64383]
[1780365071547,38.61,70812.28,0.0,-0.95126,5e-05,5.62611]
[1780365072554,38.61,70817.83,0.0,-0.951,5e-05,5.65104]
[1780365073561,38.61,70819.96,0.0,-0.95089,5e-05,5.66082]
[1780365076582,38.61,70822.1,0.0,-0.95078,5e-05,5.67128]
[1780365081618,38.62,70821.35,0.0,-0.9508,5e-05,5.66953]
[1780365083632,38.62,70824.54,0.0,-0.95064,5e-05,5.68431]
[1780365084639,38.62,70827.72,0.0,-0.95049,5e-05,5.69874]
[1780365087660,38.62,70829.78,0.0,-0.95038,5e-05,5.70869]
[1780365090681,38.62,70831.59,0.0,-0.95028,5e-05,5.71748]
[1780365091688,38.62,70836.26,0.0,-0.95009,5e-05,5.73524]
[1780365093127,38.62,70836.26,0.0,-0.95009,5e-05,5.73524]
[1780365093138,38.62,70836.26,0.0,-0.95009,5e-05,5.73524]
[1780365093226,38.62,70843.32,0.0,-0.94974,5e-05,5.76718]
[1780365093724,38.62,70843.32,0.0,-0.94974,5e-05,5.76718]
[1780365095716,38.63,70839.46,0.0,-0.94993,5e-05,5.75017]
[1780365098737,38.63,70842.81,0.0,-0.94976,5e-05,5.76571]
[1780365103772,38.63,70844.44,0.0,-0.94967,5e-05,5.77377]
[1780365107800,38.63,70837.77,0.0,-0.94999,5e-05,5.74446]
[1780365109818,38.63,70840.66,0.0,-0.94984,5e-05,5.75777]
[1780365112839,38.63,70842.55,0.0,-0.94975,5e-05,5.76675]
[1780365114853,38.63,70844.39,0.0,-0.94965,5e-05,5.77531]
[1780365118881,38.63,70841.68,0.0,-0.94978,5e-05,5.76373]
[1780365121902,38.64,70836.66,0.0,-0.95001,5e-05,5.74176]
[1780365126937,38.64,70835.98,0.0,-0.95004,5e-05,5.73975]
[1780365127944,38.64,70833.06,0.0,-0.95017,5e-05,5.72692]
[1780365128951,38.64,70830.19,0.0,-0.95031,5e-05,5.71434]
[1780365129957,38.64,70834.12,0.0,-0.95012,5e-05,5.73211]
[1780365131976,38.64,70827.03,0.0,-0.95045,5e-05,5.70097]
[1780365133990,38.64,70826.59,0.0,-0.95047,5e-05,5.69951]
[1780365134997,38.64,70823.86,0.0,-0.95059,5e-05,5.68765]
[1780365136010,38.64,70819.41,0.0,-0.9508,5e-05,5.66817]
[1780365138021,38.65,70819.95,0.0,-0.95077,5e-05,5.67118]
[1780365143056,38.65,70819.74,0.0,-0.95076,5e-05,5.67183]
[1780365146077,38.65,70821.99,0.0,-0.95064,5e-05,5.68277]
[1780365147084,38.65,70827.7,0.0,-0.95037,5e-05,5.70847]
[1780365148091,38.65,70832.2,0.0,-0.95015,5e-05,5.72883]
[1780365149098,38.65,70834.56,0.0,-0.95004,5e-05,5.73963]
[1780365152119,38.65,70834.24,0.0,-0.95007,5e-05,5.73551]
[1780365154134,38.65,70830.71,0.0,-0.95025,5e-05,5.71926]
[1780365155141,38.65,70826.4,0.0,-0.95045,5e-05,5.69981]
[1780365156148,38.65,70825.99,0.0,-0.95047,5e-05,5.69803]
[1780365157155,38.65,70823.04,0.0,-0.95061,5e-05,5.68492]
[1780365158162,38.65,70820.77,0.0,-0.95071,5e-05,5.6754]
[1780365163197,38.66,70819.52,0.0,-0.95076,5e-05,5.67139]
[1780365164204,38.66,70821.34,0.0,-0.95067,5e-05,5.67977]
[1780365165210,38.66,70823.1,0.0,-0.95058,5e-05,5.68788]
[1780365166217,38.66,70827.12,0.0,-0.95039,5e-05,5.70604]
[1780365167225,38.66,70831.0,0.0,-0.9502,5e-05,5.72357]
[1780365168232,38.66,70833.81,0.0,-0.95006,5e-05,5.73634]
[1780365170245,38.66,70835.91,0.0,-0.94996,5e-05,5.74612]
[1780365171253,38.66,70838.69,0.0,-0.94982,5e-05,5.75874]
[1780365176288,38.66,70839.27,0.0,-0.94978,5e-05,5.76214]
[1780365181323,38.67,70839.48,0.0,-0.94977,5e-05,5.76386]
[1780365184343,38.67,70834.19,0.0,-0.95001,5e-05,5.74067]
[1780365190102,38.67,70833.39,0.0,-0.95004,5e-05,5.73789]
[1780365194416,38.67,70836.5,0.0,-0.94988,5e-05,5.75289]
[1780365195423,38.67,70841.21,0.0,-0.94966,5e-05,5.77415]
[1780365196430,38.67,70845.7,0.0,-0.94944,5e-05,5.79444]
[1780365201465,38.67,70845.46,0.0,-0.94944,5e-05,5.79391]
[1780365206500,38.68,70844.44,0.0,-0.94949,5e-05,5.78987]
[1780365211535,38.68,70845.68,0.0,-0.94945,5e-05,5.79263]
[1780365216570,38.68,70845.94,0.0,-0.94943,5e-05,5.79437]
[1780365222612,38.68,70845.65,0.0,-0.94944,5e-05,5.79372]
[1780365223619,38.68,70837.81,0.0,-0.94981,5e-05,5.75868]
[1780365224625,38.68,70831.97,0.0,-0.95009,5e-05,5.73276]
[1780365225635,38.68,70827.48,0.0,-0.9503,5e-05,5.71295]
[1780365226642,38.68,70818.1,0.0,-0.95074,5e-05,5.67153]
[1780365227649,38.68,70817.31,0.0,-0.95078,5e-05,5.66834]
[1780365229662,38.68,70813.25,0.0,-0.95096,5e-05,5.65099]
[1780365230670,38.69,70808.07,0.0,-0.9512,5e-05,5.62846]
[1780365231677,38.69,70806.25,0.0,-0.95128,5e-05,5.62082]
[1780365235210,38.69,70806.16,0.0,-0.95128,5e-05,5.62121]
[1780365235262,38.69,70806.16,0.0,-0.95128,5e-05,5.62121]
[1780365235721,38.69,70805.39,0.0,-0.95132,5e-05,5.61769]
[1780365239733,38.69,70808.08,0.0,-0.95119,5e-05,5.62929]
[1780365241747,38.69,70806.45,0.0,-0.95127,5e-05,5.62194]
[1780365244302,38.69,70803.15,0.0,-0.95143,5e-05,5.60723]
[1780365244768,38.69,70799.18,0.0,-0.95162,5e-05,5.58977]
[1780365246782,38.69,70802.16,0.0,-0.95148,5e-05,5.60284]
[1780365247789,38.69,70804.36,0.0,-0.95137,5e-05,5.61248]
[1780365249803,38.69,70799.4,0.0,-0.95161,5e-05,5.59056]
[1780365251817,38.69,70801.37,0.0,-0.95152,5e-05,5.59917]
[1780365253830,38.69,70795.88,0.0,-0.95177,5e-05,5.575]
[1780365255724,38.69,70795.64,0.0,-0.95178,5e-05,5.57395]
[1780365260879,38.69,70798.91,0.0,-0.95163,5e-05,5.58829]
[1780365263901,38.69,70800.64,0.0,-0.95155,5e-05,5.59581]
[1780365264908,38.69,70797.68,0.0,-0.95169,5e-05,5.58278]
[1780365268937,38.69,70793.63,0.0,-0.95188,5e-05,5.56498]
[1780365269943,38.69,70790.36,0.0,-0.95203,5e-05,5.55069]
[1780365270949,38.69,70787.98,0.0,-0.95214,5e-05,5.54033]
[1780365271957,38.69,70783.74,0.0,-0.95236,5e-05,5.51863]
[1780365276992,38.69,70776.8,0.0,-0.95268,5e-05,5.48892]
[1780365279006,38.69,70775.38,0.0,-0.95274,5e-05,5.48305]
[1780365284041,38.69,70779.07,0.0,-0.95256,5e-05,5.49985]
[1780365289076,38.69,70780.47,0.0,-0.95249,5e-05,5.50654]
[1780365290083,38.69,70774.31,0.0,-0.95277,5e-05,5.47991]
[1780365291090,38.69,70771.94,0.0,-0.95288,5e-05,5.4698]
[1780365293104,38.69,70769.39,0.0,-0.95299,5e-05,5.45912]
[1780365294111,38.69,70760.33,0.0,-0.9534,5e-05,5.42022]
[1780365295118,38.69,70754.74,0.0,-0.95365,5e-05,5.39644]
[1780365297132,38.7,70749.55,0.0,-0.95388,4e-05,5.3748]
[1780365298139,38.7,70746.1,0.0,-0.95403,4e-05,5.36037]
[1780365301160,38.7,70751.42,0.0,-0.95378,5e-05,5.38421]
[1780365302166,38.7,70761.29,0.0,-0.95333,5e-05,5.42698]
[1780365304180,38.7,70762.41,0.0,-0.95327,5e-05,5.43238]
[1780365309216,38.7,70761.36,0.0,-0.95331,5e-05,5.42906]
[1780365311230,38.71,70766.46,0.0,-0.95307,5e-05,5.45155]
[1780365312238,38.71,70770.28,0.0,-0.95289,5e-05,5.4683]
[1780365314251,38.71,70771.94,0.0,-0.95281,5e-05,5.47585]
[1780365315258,38.71,70774.58,0.0,-0.95269,5e-05,5.48745]
[1780365319286,38.71,70771.35,0.0,-0.95283,5e-05,5.47399]
[1780365321300,38.71,70773.87,0.0,-0.95271,5e-05,5.48519]
[1780365324323,38.71,70772.03,0.0,-0.95279,5e-05,5.47763]
[1780365329358,38.71,70771.86,0.0,-0.95279,5e-05,5.47776]
[1780365333386,38.71,70768.05,0.0,-0.95298,5e-05,5.45862]
[1780365334393,38.71,70764.95,0.0,-0.95312,5e-05,5.44541]
[1780365338420,38.72,70761.57,0.0,-0.95327,5e-05,5.43165]
[1780365339428,38.72,70757.75,0.0,-0.95344,5e-05,5.41543]
[1780365340435,38.72,70755.58,0.0,-0.95354,5e-05,5.40635]
[1780365341442,38.72,70753.4,0.0,-0.95363,5e-05,5.39726]
[1780365346477,38.72,70746.07,0.0,-0.95394,4e-05,5.36731]
[1780365347484,38.72,70744.04,0.0,-0.95403,4e-05,5.35896]
[1780365348491,38.72,70739.66,0.0,-0.95422,4e-05,5.34062]
[1780365349497,38.72,70730.86,0.0,-0.95461,4e-05,5.30357]
[1780365350012,38.72,70730.86,0.0,-0.95461,4e-05,5.30357]
[1780365350198,38.72,70730.86,0.0,-0.95461,4e-05,5.30357]
[1780365350219,38.72,70730.86,0.0,-0.95461,4e-05,5.30357]
[1780365350505,38.73,70731.87,0.0,-0.95456,4e-05,5.30829]
[1780365354534,38.73,70729.46,0.0,-0.95465,4e-05,5.29978]
[1780365359693,38.73,70729.44,0.0,-0.95463,4e-05,5.30146]
[1780365360131,38.74,70736.53,0.0,-0.95431,4e-05,5.33202]
[1780365361291,38.74,70742.53,0.0,-0.95404,4e-05,5.35799]
[1780365362590,38.74,70739.65,0.0,-0.95416,4e-05,5.3464]
[1780365367625,38.74,70740.29,0.0,-0.95411,4e-05,5.35094]
[1780365368632,38.74,70736.81,0.0,-0.95427,4e-05,5.33646]
[1780365369639,38.74,70731.88,0.0,-0.95448,4e-05,5.31587]
[1780365374674,38.75,70733.69,0.0,-0.95438,4e-05,5.32562]
[1780365375681,38.75,70739.09,0.0,-0.95413,4e-05,5.349]
[1780365376688,38.75,70740.86,0.0,-0.95405,4e-05,5.35691]
[1780365379708,38.75,70743.52,0.0,-0.95392,4e-05,5.36927]
[1780365381723,38.76,70745.77,0.0,-0.95381,4e-05,5.37952]
[1780365382730,38.76,70747.63,0.0,-0.95373,5e-05,5.38778]
[1780365383724,38.76,70747.63,0.0,-0.95373,5e-05,5.38778]
[1780365386757,38.76,70744.93,0.0,-0.95384,4e-05,5.37735]
[1780365389395,38.76,70744.93,0.0,-0.95384,4e-05,5.37735]
[1780365389779,38.76,70753.37,0.0,-0.95345,5e-05,5.41442]
[1780365390785,38.76,70753.48,0.0,-0.95344,5e-05,5.41513]
[1780365393129,38.76,70754.67,0.0,-0.95341,5e-05,5.41724]
[1780365393488,38.76,70754.67,0.0,-0.95341,5e-05,5.41724]
[1780365393533,38.76,70754.67,0.0,-0.95341,5e-05,5.41724]
[1780365393206,38.76,70757.05,0.0,-0.9533,5e-05,5.4277]
[1780365393719,38.76,70757.05,0.0,-0.9533,5e-05,5.4277]
[1780365401104,38.77,70757.16,0.0,-0.95328,5e-05,5.42961]
[1780365401151,38.77,70757.16,0.0,-0.95328,5e-05,5.42961]
[1780365401220,38.77,70757.16,0.0,-0.95328,5e-05,5.42961]
[1780365406900,38.77,70756.71,0.0,-0.95328,5e-05,5.42907]
[1780365409235,38.77,70756.81,0.0,-0.95328,5e-05,5.4297]
[1780365409287,38.77,70756.81,0.0,-0.95328,5e-05,5.4297]
[1780365409474,38.77,70756.81,0.0,-0.95328,5e-05,5.4297]
[1780365411935,38.77,70752.22,0.0,-0.95348,5e-05,5.41077]
[1780365413334,38.77,70752.22,0.0,-0.95348,5e-05,5.41077]
[1780365413379,38.77,70752.22,0.0,-0.95348,5e-05,5.41077]
[1780365413475,38.77,70752.22,0.0,-0.95348,5e-05,5.41077]
[1780365413479,38.77,70748.18,0.0,-0.95366,5e-05,5.39368]
[1780365418984,38.78,70745.6,0.0,-0.95376,4e-05,5.38417]
[1780365419991,38.78,70741.87,0.0,-0.95392,4e-05,5.3685]
[1780365421465,38.78,70741.87,0.0,-0.95392,4e-05,5.3685]
[1780365421471,38.78,70741.87,0.0,-0.95392,4e-05,5.3685]
[1780365421517,38.78,70741.87,0.0,-0.95392,4e-05,5.3685]
[1780365421529,38.78,70739.98,0.0,-0.954,4e-05,5.36105]
[1780365422941,38.78,70739.56,0.0,-0.95402,4e-05,5.35925]
[1780365422970,38.78,70739.56,0.0,-0.95402,4e-05,5.35925]
[1780365428047,38.78,70738.16,0.0,-0.95406,4e-05,5.35521]
[1780365428619,38.78,70738.16,0.0,-0.95406,4e-05,5.35521]
[1780365428671,38.78,70738.16,0.0,-0.95406,4e-05,5.35521]
[1780365428729,38.78,70738.16,0.0,-0.95406,4e-05,5.35521]
[1780365432944,38.79,70736.93,0.0,-0.9541,4e-05,5.35126]
[1780365432972,38.79,70736.93,0.0,-0.9541,4e-05,5.35126]
[1780365432989,38.79,70736.93,0.0,-0.9541,4e-05,5.35126]
[1780365433082,38.79,70735.37,0.0,-0.95417,4e-05,5.34495]
[1780365433806,38.79,70735.37,0.0,-0.95417,4e-05,5.34495]
[1780365433973,38.79,70735.37,0.0,-0.95417,4e-05,5.34495]
[1780365434321,38.79,70733.69,0.0,-0.95424,4e-05,5.33814]
[1780365435096,38.79,70730.73,0.0,-0.95437,4e-05,5.32591]
[1780365436103,38.79,70724.17,0.0,-0.95465,4e-05,5.29845]
[1780365436867,38.79,70724.17,0.0,-0.95465,4e-05,5.29845]
[1780365436949,38.79,70724.17,0.0,-0.95465,4e-05,5.29845]
[1780365436973,38.79,70724.17,0.0,-0.95465,4e-05,5.29845]
[1780365442146,38.8,70714.15,0.0,-0.95507,4e-05,5.25853]
[1780365443153,38.8,70707.1,0.0,-0.95537,4e-05,5.22936]
[1780365444160,38.8,70703.83,0.0,-0.95551,4e-05,5.21616]
[1780365445167,38.8,70702.17,0.0,-0.95558,4e-05,5.20975]
[1780365446174,38.8,70698.84,0.0,-0.95572,4e-05,5.19637]
[1780365447112,38.8,70698.84,0.0,-0.95572,4e-05,5.19637]
[1780365447202,38.8,70698.84,0.0,-0.95572,4e-05,5.19637]
[1780365447439,38.8,70685.03,0.0,-0.95631,4e-05,5.13942]
[1780365448188,38.81,70672.32,0.0,-0.95684,4e-05,5.08751]
[1780365449198,38.81,70665.5,0.0,-0.95713,4e-05,5.05985]
[1780365450827,38.81,70667.35,0.0,-0.95704,4e-05,5.06789]
[1780365456248,38.82,70669.85,0.0,-0.95693,4e-05,5.07825]
[1780365458271,38.82,70662.55,0.0,-0.95722,4e-05,5.04974]
[1780365459269,38.82,70662.23,0.0,-0.95723,4e-05,5.04886]
[1780365460276,38.82,70669.62,0.0,-0.95691,4e-05,5.07967]
[1780365461283,38.82,70672.68,0.0,-0.95678,4e-05,5.09302]
[1780365464304,38.83,70668.66,0.0,-0.95692,4e-05,5.07862]
[1780365465946,38.83,70669.09,0.0,-0.9569,4e-05,5.08113]
[1780365465972,38.83,70669.09,0.0,-0.9569,4e-05,5.08113]
[1780365466223,38.83,70669.09,0.0,-0.9569,4e-05,5.08113]
[1780365468332,38.83,70673.06,0.0,-0.95671,4e-05,5.09898]
[1780365470346,38.84,70676.98,0.0,-0.95654,4e-05,5.11621]
[1780365470643,38.84,70676.98,0.0,-0.95654,4e-05,5.11621]
[1780365470701,38.84,70676.98,0.0,-0.95654,4e-05,5.11621]
[1780365470720,38.84,70676.98,0.0,-0.95654,4e-05,5.11621]
[1780365472272,38.84,70677.02,0.0,-0.95653,4e-05,5.11704]
[1780365472343,38.84,70677.02,0.0,-0.95653,4e-05,5.11704]
[1780365472469,38.84,70677.02,0.0,-0.95653,4e-05,5.11704]
[1780365472494,38.84,70675.46,0.0,-0.95659,4e-05,5.11127]
[1780365475381,38.84,70678.91,0.0,-0.95642,4e-05,5.12688]
[1780365476388,38.84,70682.31,0.0,-0.95628,4e-05,5.14127]
[1780365477395,38.85,70686.09,0.0,-0.95611,4e-05,5.15724]
[1780365478402,38.85,70689.87,0.0,-0.95594,4e-05,5.17357]
[1780365479100,38.85,70689.87,0.0,-0.95594,4e-05,5.17357]
[1780365479163,38.85,70689.87,0.0,-0.95594,4e-05,5.17357]
[1780365479224,38.85,70689.87,0.0,-0.95594,4e-05,5.17357]
[1780365481423,38.85,70698.72,0.0,-0.95554,4e-05,5.21223]
[1780365483437,38.85,70700.93,0.0,-0.95543,4e-05,5.22255]
[1780365484903,38.86,70700.68,0.0,-0.95544,4e-05,5.22199]
[1780365484955,38.86,70700.68,0.0,-0.95544,4e-05,5.22199]
[1780365484970,38.86,70700.68,0.0,-0.95544,4e-05,5.22199]
[1780365485451,38.86,70701.34,0.0,-0.9554,4e-05,5.22525]
[1780365488472,38.86,70697.51,0.0,-0.95556,4e-05,5.21033]
[1780365491708,38.86,70698.68,0.0,-0.9555,4e-05,5.2157]
[1780365491728,38.86,70698.68,0.0,-0.9555,4e-05,5.2157]
[1780365491759,38.86,70698.68,0.0,-0.9555,4e-05,5.2157]
[1780365494268,38.86,70697.6,0.0,-0.95554,4e-05,5.21218]
[1780365494391,38.86,70697.6,0.0,-0.95554,4e-05,5.21218]
[1780365494470,38.86,70697.6,0.0,-0.95554,4e-05,5.21218]
[1780365494514,38.86,70697.53,0.0,-0.95554,4e-05,5.21239]
[1780365497536,38.87,70701.02,0.0,-0.95538,4e-05,5.22781]
[1780365498543,38.87,70696.17,0.0,-0.95559,4e-05,5.20765]
[1780365499232,38.87,70696.17,0.0,-0.95559,4e-05,5.20765]
[1780365499282,38.87,70696.17,0.0,-0.95559,4e-05,5.20765]
[1780365499473,38.87,70696.17,0.0,-0.95559,4e-05,5.20765]
[1780365499550,38.87,70692.12,0.0,-0.95576,4e-05,5.19087]
[1780365500987,38.87,70692.95,0.0,-0.95572,4e-05,5.1945]
[1780365501039,38.87,70692.95,0.0,-0.95572,4e-05,5.1945]
[1780365501219,38.87,70692.95,0.0,-0.95572,4e-05,5.1945]
[1780365501565,38.87,70692.72,0.0,-0.95573,4e-05,5.19373]
[1780365503599,38.87,70684.3,0.0,-0.95609,4e-05,5.15906]
[1780365504258,38.87,70684.3,0.0,-0.95609,4e-05,5.15906]
[1780365504314,38.87,70684.3,0.0,-0.95609,4e-05,5.15906]
[1780365504470,38.87,70684.3,0.0,-0.95609,4e-05,5.15906]
[1780365504587,38.87,70678.62,0.0,-0.95633,4e-05,5.1357]
[1780365505594,38.87,70672.62,0.0,-0.95658,4e-05,5.11143]
[1780365506601,38.87,70669.56,0.0,-0.95671,4e-05,5.0988]
[1780365507607,38.87,70666.76,0.0,-0.95683,4e-05,5.08794]
[1780365508559,38.87,70666.76,0.0,-0.95683,4e-05,5.08794]
[1780365508611,38.87,70666.76,0.0,-0.95683,4e-05,5.08794]
[1780365508615,38.87,70665.75,0.0,-0.95686,4e-05,5.08415]
[1780365508724,38.87,70665.75,0.0,-0.95686,4e-05,5.08415]
[1780365511636,38.88,70672.78,0.0,-0.95658,4e-05,5.11109]
[1780365512293,38.88,70672.78,0.0,-0.95658,4e-05,5.11109]
[1780365512473,38.88,70672.78,0.0,-0.95658,4e-05,5.11109]
[1780365514079,38.88,70671.33,0.0,-0.95663,4e-05,5.10611]
[1780365514131,38.88,70671.33,0.0,-0.95663,4e-05,5.10611]
[1780365514220,38.88,70671.33,0.0,-0.95663,4e-05,5.10611]
[1780365514657,38.88,70671.27,0.0,-0.95662,4e-05,5.10654]
[1780365515664,38.88,70666.22,0.0,-0.95683,4e-05,5.08621]
[1780365516732,38.88,70664.99,0.0,-0.95688,4e-05,5.08166]
[1780365516740,38.88,70664.99,0.0,-0.95688,4e-05,5.08166]
[1780365516970,38.88,70664.99,0.0,-0.95688,4e-05,5.08166]
[1780365518918,38.88,70664.28,0.0,-0.95691,4e-05,5.07926]
[1780365518970,38.88,70664.28,0.0,-0.95691,4e-05,5.07926]
[1780365519218,38.88,70664.28,0.0,-0.95691,4e-05,5.07926]
[1780365519305,38.89,70663.45,0.0,-0.95694,4e-05,5.07637]
[1780365522353,38.89,70663.21,0.0,-0.95694,4e-05,5.07644]
[1780365522406,38.89,70663.21,0.0,-0.95694,4e-05,5.07644]
[1780365522473,38.89,70663.21,0.0,-0.95694,4e-05,5.07644]
[1780365524727,38.89,70667.88,0.0,-0.95672,4e-05,5.09772]
[1780365525978,38.89,70667.88,0.0,-0.95672,4e-05,5.09772]
[1780365526074,38.89,70667.88,0.0,-0.95672,4e-05,5.09772]
[1780365526220,38.89,70667.88,0.0,-0.95672,4e-05,5.09772]
[1780365526308,38.9,70666.21,0.0,-0.95678,4e-05,5.09133]
[1780365527603,38.9,70666.21,0.0,-0.95678,4e-05,5.09133]
[1780365527650,38.9,70666.21,0.0,-0.95678,4e-05,5.09133]
[1780365527722,38.9,70664.32,0.0,-0.95686,4e-05,5.08406]
[1780365531941,38.9,70664.78,0.0,-0.95681,4e-05,5.08839]
[1780365531947,38.9,70664.78,0.0,-0.95681,4e-05,5.08839]
[1780365531973,38.9,70664.78,0.0,-0.95681,4e-05,5.08839]
[1780365531990,38.9,70665.27,0.0,-0.95678,4e-05,5.09111]
[1780365534958,38.91,70666.05,0.0,-0.95674,4e-05,5.09532]
[1780365534972,38.91,70666.05,0.0,-0.95674,4e-05,5.09532]
[1780365536431,38.91,70666.87,0.0,-0.9567,4e-05,5.09919]
[1780365537971,38.91,70667.79,0.0,-0.95665,4e-05,5.10394]
[1780365540647,38.91,70668.82,0.0,-0.9566,4e-05,5.10914]
[1780365540699,38.91,70668.82,0.0,-0.9566,4e-05,5.10914]
[1780365540720,38.91,70666.93,0.0,-0.95667,4e-05,5.10182]
[1780365541563,38.91,70666.93,0.0,-0.95667,4e-05,5.10182]
[1780365541607,38.91,70666.93,0.0,-0.95667,4e-05,5.10182]
[1780365541602,38.92,70660.83,0.0,-0.95693,4e-05,5.07721]
[1780365541722,38.92,70660.83,0.0,-0.95693,4e-05,5.07721]
[1780365541847,38.92,70660.75,0.0,-0.95692,4e-05,5.07741]
[1780365546881,38.92,70661.2,0.0,-0.95688,4e-05,5.08186]
[1780365547889,38.92,70657.57,0.0,-0.95703,4e-05,5.06748]
[1780365549060,38.92,70657.57,0.0,-0.95703,4e-05,5.06748]
[1780365549066,38.92,70657.57,0.0,-0.95703,4e-05,5.06748]
[1780365549903,38.93,70665.74,0.0,-0.95667,4e-05,5.1021]
[1780365551653,38.93,70665.74,0.0,-0.95667,4e-05,5.1021]
[1780365550922,38.93,70662.13,0.0,-0.95682,4e-05,5.08772]
[1780365551892,38.93,70662.13,0.0,-0.95682,4e-05,5.08772]
[1780365551980,38.93,70662.13,0.0,-0.95682,4e-05,5.08772]
[1780365551985,38.93,70662.13,0.0,-0.95682,4e-05,5.08772]
[1780365552219,38.93,70662.13,0.0,-0.95682,4e-05,5.08772]
[1780365552419,38.93,70662.13,0.0,-0.95682,4e-05,5.08772]
[1780365552471,38.93,70662.13,0.0,-0.95682,4e-05,5.08772]
[1780365552520,38.93,70656.39,0.0,-0.95705,4e-05,5.06466]
[1780365553544,38.93,70656.39,0.0,-0.95705,4e-05,5.06466]
[1780365553608,38.93,70656.39,0.0,-0.95705,4e-05,5.06466]
[1780365553963,38.93,70653.22,0.0,-0.95718,4e-05,5.0526]
[1780365554961,38.93,70650.11,0.0,-0.9573,4e-05,5.04028]
[1780365556732,38.93,70647.3,0.0,-0.95742,4e-05,5.02924]
[1780365556857,38.93,70647.3,0.0,-0.95742,4e-05,5.02924]
[1780365556975,38.93,70647.3,0.0,-0.95742,4e-05,5.02924]
[1780365559996,38.94,70640.05,0.0,-0.9577,4e-05,5.00151]
[1780365560851,38.94,70640.05,0.0,-0.9577,4e-05,5.00151]
[1780365560894,38.94,70640.05,0.0,-0.9577,4e-05,5.00151]
[1780365560983,38.94,70640.05,0.0,-0.9577,4e-05,5.00151]
[1780365562010,38.94,70634.5,0.0,-0.95792,4e-05,4.98032]
[1780365563016,38.94,70630.14,0.0,-0.9581,4e-05,4.96319]
[1780365565843,38.95,70629.25,0.0,-0.95812,4e-05,4.96071]
[1780365565895,38.95,70629.25,0.0,-0.95812,4e-05,4.96071]
[1780365565976,38.95,70629.25,0.0,-0.95812,4e-05,4.96071]
[1780365567358,38.95,70628.77,0.0,-0.95814,4e-05,4.95932]
[1780365567406,38.95,70628.77,0.0,-0.95814,4e-05,4.95932]
[1780365567472,38.95,70628.77,0.0,-0.95814,4e-05,4.95932]
[1780365567558,38.95,70629.24,0.0,-0.95811,4e-05,4.96213]
[1780365569503,38.95,70629.03,0.0,-0.95811,4e-05,4.96183]
[1780365569577,38.95,70629.03,0.0,-0.95811,4e-05,4.96183]
[1780365569604,38.95,70634.76,0.0,-0.95787,4e-05,4.98558]
[1780365569733,38.95,70634.76,0.0,-0.95787,4e-05,4.98558]
[1780365570066,38.95,70641.28,0.0,-0.95759,4e-05,5.01257]
[1780365572080,38.96,70637.61,0.0,-0.95775,4e-05,4.99583]
[1780365573298,38.96,70637.61,0.0,-0.95775,4e-05,4.99583]
[1780365573303,38.96,70637.61,0.0,-0.95775,4e-05,4.99583]
[1780365573325,38.96,70637.61,0.0,-0.95775,4e-05,4.99583]
[1780365573411,38.96,70633.38,0.0,-0.95792,4e-05,4.97917]
[1780365579129,38.97,70633.42,0.0,-0.95789,4e-05,4.9824]
[1780365581347,38.97,70632.93,0.0,-0.9579,4e-05,4.98093]
[1780365581473,38.97,70632.93,0.0,-0.9579,4e-05,4.98093]
[1780365581573,38.97,70632.19,0.0,-0.95793,4e-05,4.97845]
[1780365587185,38.97,70633.11,0.0,-0.95787,4e-05,4.9841]
[1780365587991,38.97,70633.11,0.0,-0.95787,4e-05,4.9841]
[1780365588038,38.97,70633.11,0.0,-0.95787,4e-05,4.9841]
[1780365588221,38.97,70633.11,0.0,-0.95787,4e-05,4.9841]
[1780365588321,38.98,70633.9,0.0,-0.95784,4e-05,4.98757]
[1780365591215,38.98,70630.93,0.0,-0.95795,4e-05,4.97635]
[1780365595286,38.98,70626.58,0.0,-0.95812,4e-05,4.95987]
[1780365596261,38.98,70598.92,0.0,-0.95925,4e-05,4.849]
[1780365597380,38.98,70598.92,0.0,-0.95925,4e-05,4.849]
[1780365597675,38.98,70598.92,0.0,-0.95925,4e-05,4.849]
[1780365597742,38.99,70571.33,0.0,-0.9603,4e-05,4.74518]
[1780365598288,39.0,70538.86,0.0,-0.96157,4e-05,4.61969]
[1780365599301,39.0,70538.86,0.0,-0.96157,4e-05,4.61969]
[1780365599335,39.03,70544.16,0.0,-0.96124,4e-05,4.65216]
[1780365600090,39.03,70544.16,0.0,-0.96124,4e-05,4.65216]
[1780365600310,39.06,70551.8,0.0,-0.96082,4e-05,4.69406]
[1780365602322,39.06,70563.79,0.0,-0.96032,4e-05,4.74267]
[1780365603486,39.06,70563.79,0.0,-0.96032,4e-05,4.74267]
[1780365603530,39.07,70583.87,0.0,-0.95952,4e-05,4.8223]
[1780365604330,39.07,70601.64,0.0,-0.95879,4e-05,4.89344]
[1780365605194,39.07,70601.64,0.0,-0.95879,4e-05,4.89344]
[1780365605421,39.07,70601.64,0.0,-0.95879,4e-05,4.89344]
[1780365605440,39.07,70601.27,0.0,-0.9588,4e-05,4.89236]
[1780365606174,39.07,70601.27,0.0,-0.9588,4e-05,4.89236]
[1780365606361,39.07,70582.68,0.0,-0.95955,4e-05,4.81889]
[1780365607369,39.07,70579.98,0.0,-0.95966,4e-05,4.80873]
[1780365608382,39.07,70590.37,0.0,-0.95923,4e-05,4.8504]
[1780365609388,39.07,70602.24,0.0,-0.95874,4e-05,4.89813]
[1780365610166,39.07,70602.24,0.0,-0.95874,4e-05,4.89813]
[1780365610402,39.07,70606.2,0.0,-0.95858,4e-05,4.91436]
[1780365612226,39.08,70606.41,0.0,-0.95857,4e-05,4.91555]
[1780365612416,39.08,70610.86,0.0,-0.95838,4e-05,4.93375]
[1780365614430,39.08,70611.87,0.0,-0.95833,4e-05,4.93843]
[1780365615246,39.08,70611.87,0.0,-0.95833,4e-05,4.93843]
[1780365616245,39.08,70613.02,0.0,-0.95828,4e-05,4.94336]
[1780365616445,39.08,70612.39,0.0,-0.9583,4e-05,4.94113]
[1780365617452,39.08,70607.43,0.0,-0.95851,4e-05,4.92153]
[1780365618459,39.08,70596.25,0.0,-0.95896,4e-05,4.8772]
[1780365619466,39.08,70593.12,0.0,-0.95908,4e-05,4.86515]
[1780365622487,39.09,70587.75,0.0,-0.95928,4e-05,4.84513]
[1780365623494,39.09,70571.91,0.0,-0.95991,4e-05,4.78304]
[1780365624501,39.09,70568.15,0.0,-0.96006,4e-05,4.76884]
[1780365625508,39.09,70576.0,0.0,-0.95974,4e-05,4.8003]
[1780365626565,39.09,70576.0,0.0,-0.95974,4e-05,4.8003]
[1780365626636,39.09,70596.22,0.0,-0.95892,4e-05,4.88097]
[1780365627522,39.09,70604.0,0.0,-0.9586,4e-05,4.91245]
[1780365628731,39.09,70604.0,0.0,-0.9586,4e-05,4.91245]
[1780365628830,39.09,70612.74,0.0,-0.95823,4e-05,4.94786]
[1780365628970,39.09,70612.74,0.0,-0.95823,4e-05,4.94786]
[1780365629536,39.09,70618.64,0.0,-0.95799,4e-05,4.97191]
[1780365630765,39.09,70618.64,0.0,-0.95799,4e-05,4.97191]
[1780365630774,39.1,70622.91,0.0,-0.9578,4e-05,4.99001]
[1780365631550,39.1,70629.37,0.0,-0.95755,4e-05,5.01388]
[1780365633564,39.1,70622.97,0.0,-0.9578,4e-05,4.98952]
[1780365634571,39.1,70618.74,0.0,-0.95797,4e-05,4.97266]
[1780365639606,39.11,70618.1,0.0,-0.95799,4e-05,4.97134]
[1780365640615,39.11,70613.13,0.0,-0.95818,4e-05,4.95217]
[1780365641285,39.11,70613.13,0.0,-0.95818,4e-05,4.95217]
[1780365641623,39.11,70586.2,0.0,-0.95928,4e-05,4.84492]
[1780365642630,39.11,70562.32,0.0,-0.96023,4e-05,4.75132]
[1780365643637,39.11,70562.45,0.0,-0.96022,4e-05,4.75243]
[1780365645107,39.11,70562.45,0.0,-0.96022,4e-05,4.75243]
[1780365645655,39.12,70566.95,0.0,-0.96002,4e-05,4.77128]
[1780365646660,39.15,70579.18,0.0,-0.95942,4e-05,4.83105]
[1780365647235,39.15,70579.18,0.0,-0.95942,4e-05,4.83105]
[1780365647667,39.17,70579.62,0.0,-0.95929,4e-05,4.84339]
[1780365648674,39.2,70583.65,0.0,-0.95902,4e-05,4.86973]
[1780365650688,39.2,70587.7,0.0,-0.95885,4e-05,4.88661]
[1780365651236,39.2,70587.7,0.0,-0.95885,4e-05,4.88661]
[1780365651695,39.2,70590.04,0.0,-0.95875,4e-05,4.89629]
[1780365652702,39.23,70586.78,0.0,-0.95878,4e-05,4.89273]
[1780365653709,39.23,70574.58,0.0,-0.95927,4e-05,4.84471]
[1780365654716,39.23,70568.66,0.0,-0.9595,4e-05,4.82178]
[1780365655724,39.23,70559.58,0.0,-0.95986,4e-05,4.78657]
[1780365656730,39.23,70555.55,0.0,-0.96002,4e-05,4.77132]
[1780365657244,39.23,70555.55,0.0,-0.96002,4e-05,4.77132]
[1780365657737,39.23,70548.56,0.0,-0.96029,4e-05,4.74458]
[1780365658744,39.24,70545.0,0.0,-0.96042,4e-05,4.73132]
[1780365659751,39.24,70535.08,0.0,-0.9608,4e-05,4.69345]
[1780365660758,39.24,70533.28,0.0,-0.96087,4e-05,4.68717]
[1780365661284,39.24,70533.28,0.0,-0.96087,4e-05,4.68717]
[1780365661780,39.24,70533.28,0.0,-0.96087,4e-05,4.68717]
[1780365661814,39.24,70528.01,0.0,-0.96106,4e-05,4.66753]
[1780365662791,39.24,70524.65,0.0,-0.96119,4e-05,4.65531]
[1780365663154,39.24,70524.65,0.0,-0.96119,4e-05,4.65531]
[1780365663785,39.25,70521.01,0.0,-0.96132,4e-05,4.64207]
[1780365664792,39.27,70529.92,0.0,-0.9609,4e-05,4.68394]
[1780365665799,39.28,70534.19,0.0,-0.96066,4e-05,4.70729]
[1780365667002,39.32,70536.04,0.0,-0.96046,4e-05,4.72673]
[1780365667813,39.35,70538.56,0.0,-0.96024,4e-05,4.74843]
[1780365668820,39.38,70542.48,0.0,-0.95997,4e-05,4.77522]
[1780365668971,39.38,70542.48,0.0,-0.95997,4e-05,4.77522]
[1780365669827,39.41,70541.72,0.0,-0.95988,4e-05,4.78329]
[1780365671842,39.46,70546.8,0.0,-0.95946,4e-05,4.82464]
[1780365672849,39.49,70554.48,0.0,-0.95905,4e-05,4.86494]
[1780365673178,39.49,70554.48,0.0,-0.95905,4e-05,4.86494]
[1780365673859,39.49,70572.03,0.0,-0.95833,4e-05,4.93535]
[1780365674863,39.49,70583.69,0.0,-0.95785,4e-05,4.9821]
[1780365675870,39.49,70584.37,0.0,-0.95782,4e-05,4.98499]
[1780365677163,39.5,70583.49,0.0,-0.95785,4e-05,4.98223]
[1780365677884,39.5,70579.62,0.0,-0.958,4e-05,4.96752]
[1780365678891,39.5,70584.72,0.0,-0.95778,4e-05,4.9887]
[1780365679226,39.5,70584.72,0.0,-0.95778,4e-05,4.9887]
[1780365679898,39.5,70582.79,0.0,-0.95786,4e-05,4.98113]
[1780365682919,39.5,70576.53,0.0,-0.9581,4e-05,4.95725]
[1780365683926,39.5,70579.67,0.0,-0.95797,4e-05,4.96999]
[1780365684933,39.5,70584.41,0.0,-0.95777,4e-05,4.98916]
[1780365686978,39.51,70585.89,0.0,-0.9577,4e-05,4.99603]
[1780365688961,39.51,70600.27,0.0,-0.9571,4e-05,5.05477]
[1780365689968,39.51,70613.71,0.0,-0.95653,4e-05,5.10937]
[1780365691240,39.51,70613.71,0.0,-0.95653,4e-05,5.10937]
[1780365691322,39.51,70615.82,0.0,-0.95646,4e-05,5.11543]
[1780365692989,39.51,70612.03,0.0,-0.95662,4e-05,5.10057]
[1780365693996,39.51,70608.51,0.0,-0.95677,4e-05,5.08625]
[1780365696015,39.51,70612.16,0.0,-0.95661,4e-05,5.10105]
[1780365700038,39.51,70615.65,0.0,-0.95647,4e-05,5.11515]
[1780365702053,39.51,70609.99,0.0,-0.95671,4e-05,5.09207]
[1780365704067,39.51,70606.32,0.0,-0.95686,4e-05,5.07715]
[1780365708095,39.51,70599.8,0.0,-0.95713,4e-05,5.05085]
[1780365709102,39.51,70594.35,0.0,-0.95736,4e-05,5.02892]
[1780365711116,39.51,70595.34,0.0,-0.95731,4e-05,5.03307]
[1780365712123,39.51,70599.44,0.0,-0.95714,4e-05,5.04969]
[1780365713130,39.51,70606.86,0.0,-0.95683,4e-05,5.07978]
[1780365714137,39.51,70610.33,0.0,-0.95669,4e-05,5.09392]
[1780365717158,39.52,70619.06,0.0,-0.95631,4e-05,5.12998]
[1780365718165,39.52,70622.87,0.0,-0.95615,4e-05,5.14606]
[1780365721248,39.52,70623.31,0.0,-0.95612,4e-05,5.14825]
[1780365722194,39.52,70615.58,0.0,-0.95645,4e-05,5.11654]
[1780365724208,39.52,70620.6,0.0,-0.95624,4e-05,5.1369]
[1780365725219,39.52,70620.6,0.0,-0.95624,4e-05,5.1369]
[1780365725223,39.52,70622.24,0.0,-0.95617,4e-05,5.1441]
[1780365726222,39.52,70617.16,0.0,-0.95638,4e-05,5.12329]
[1780365728236,39.52,70610.43,0.0,-0.95667,4e-05,5.09583]
[1780365729229,39.52,70610.43,0.0,-0.95667,4e-05,5.09583]
[1780365729243,39.52,70614.87,0.0,-0.95648,4e-05,5.11386]
[1780365732264,39.52,70611.15,0.0,-0.95663,4e-05,5.09982]
[1780365733220,39.52,70611.15,0.0,-0.95663,4e-05,5.09982]
[1780365733271,39.52,70611.07,0.0,-0.95663,4e-05,5.09948]
[1780365735285,39.52,70599.23,0.0,-0.95712,4e-05,5.05153]
[1780365736293,39.52,70592.41,0.0,-0.95741,4e-05,5.02412]
[1780365737299,39.52,70601.55,0.0,-0.95703,4e-05,5.06106]
[1780365738317,39.52,70612.19,0.0,-0.95658,4e-05,5.10421]
[1780365739859,39.52,70612.19,0.0,-0.95658,4e-05,5.10421]
[1780365739911,39.52,70612.19,0.0,-0.95658,4e-05,5.10421]
[1780365739971,39.52,70612.19,0.0,-0.95658,4e-05,5.10421]
[1780365739961,39.52,70611.77,0.0,-0.95659,4e-05,5.10307]
[1780365742341,39.53,70606.97,0.0,-0.95678,4e-05,5.0847]
[1780365743823,39.53,70606.97,0.0,-0.95678,4e-05,5.0847]
[1780365743933,39.53,70606.97,0.0,-0.95678,4e-05,5.0847]
[1780365743970,39.53,70606.97,0.0,-0.95678,4e-05,5.0847]
[1780365743924,39.53,70605.33,0.0,-0.95685,4e-05,5.07806]
[1780365744355,39.53,70604.89,0.0,-0.95687,4e-05,5.07629]
[1780365748428,39.53,70603.41,0.0,-0.95693,4e-05,5.07032]
[1780365748478,39.53,70603.41,0.0,-0.95693,4e-05,5.07032]
[1780365748573,39.53,70596.39,0.0,-0.95722,4e-05,5.0426]
[1780365749390,39.53,70595.13,0.0,-0.95727,4e-05,5.03759]
[1780365751918,39.53,70595.1,0.0,-0.95727,4e-05,5.03755]
[1780365752035,39.53,70595.1,0.0,-0.95727,4e-05,5.03755]
[1780365751969,39.53,70589.1,0.0,-0.95754,4e-05,5.01039]
[1780365752411,39.53,70583.72,0.0,-0.95776,4e-05,4.98895]
[1780365756463,39.53,70585.78,0.0,-0.95767,4e-05,4.99766]
[1780365756472,39.53,70585.78,0.0,-0.95767,4e-05,4.99766]
[1780365756515,39.53,70585.78,0.0,-0.95767,4e-05,4.99766]
[1780365757000,39.53,70585.78,0.0,-0.95767,4e-05,4.99766]
[1780365756551,39.53,70590.85,0.0,-0.95746,4e-05,5.01814]
[1780365757222,39.53,70590.85,0.0,-0.95746,4e-05,5.01814]
[1780365759474,39.53,70588.02,0.0,-0.95757,4e-05,5.00767]
[1780365760476,39.53,70573.63,0.0,-0.95816,4e-05,4.95029]
[1780365761483,39.53,70565.78,0.0,-0.95847,4e-05,4.91932]
[1780365762617,39.53,70565.78,0.0,-0.95847,4e-05,4.91932]
[1780365762726,39.53,70565.78,0.0,-0.95847,4e-05,4.91932]
[1780365762749,39.53,70565.78,0.0,-0.95847,4e-05,4.91932]
[1780365762771,39.53,70566.89,0.0,-0.95843,4e-05,4.92399]
[1780365765227,39.53,70564.45,0.0,-0.95852,4e-05,4.91484]
[1780365769540,39.54,70569.94,0.0,-0.95828,4e-05,4.93803]
[1780365770759,39.54,70569.94,0.0,-0.95828,4e-05,4.93803]
[1780365770811,39.54,70569.94,0.0,-0.95828,4e-05,4.93803]
[1780365770978,39.54,70569.94,0.0,-0.95828,4e-05,4.93803]
[1780365770848,39.54,70574.7,0.0,-0.95809,4e-05,4.95721]
[1780365774725,39.54,70573.19,0.0,-0.95813,4e-05,4.953]
[1780365774893,39.54,70573.19,0.0,-0.95813,4e-05,4.953]
[1780365774973,39.54,70573.19,0.0,-0.95813,4e-05,4.953]
[1780365776784,39.54,70569.68,0.0,-0.95827,4e-05,4.93948]
[1780365776832,39.54,70569.68,0.0,-0.95827,4e-05,4.93948]
[1780365776973,39.54,70569.68,0.0,-0.95827,4e-05,4.93948]
[1780365776985,39.55,70563.74,0.0,-0.95851,4e-05,4.91614]
[1780365777237,39.55,70563.74,0.0,-0.95851,4e-05,4.91614]
[1780365780616,39.55,70572.05,0.0,-0.95816,4e-05,4.95024]
[1780365781284,39.55,70572.05,0.0,-0.95816,4e-05,4.95024]
[1780365781336,39.55,70572.05,0.0,-0.95816,4e-05,4.95024]
[1780365781470,39.55,70572.05,0.0,-0.95816,4e-05,4.95024]
[1780365783892,39.55,70574.08,0.0,-0.95806,4e-05,4.95935]
[1780365783936,39.55,70574.08,0.0,-0.95806,4e-05,4.95935]
[1780365783972,39.55,70574.08,0.0,-0.95806,4e-05,4.95935]
[1780365783984,39.55,70575.0,0.0,-0.95802,4e-05,4.96381]
[1780365786663,39.55,70586.0,0.0,-0.95756,4e-05,5.00837]
[1780365787670,39.56,70600.46,0.0,-0.95696,4e-05,5.06669]
[1780365788677,39.56,70602.14,0.0,-0.95689,4e-05,5.0735]
[1780365789684,39.56,70605.29,0.0,-0.95675,4e-05,5.08686]
[1780365792708,39.56,70601.8,0.0,-0.95688,4e-05,5.0739]
[1780365793533,39.56,70601.8,0.0,-0.95688,4e-05,5.0739]
[1780365793585,39.56,70601.8,0.0,-0.95688,4e-05,5.0739]
[1780365793722,39.56,70601.8,0.0,-0.95688,4e-05,5.0739]
[1780365798649,39.56,70606.17,0.0,-0.9567,4e-05,5.09168]
[1780365798719,39.56,70606.17,0.0,-0.9567,4e-05,5.09168]
[1780365798741,39.56,70606.17,0.0,-0.9567,4e-05,5.09168]
[1780365798750,39.56,70606.44,0.0,-0.95668,4e-05,5.09335]
[1780365800468,39.56,70606.51,0.0,-0.95667,4e-05,5.09421]
[1780365800720,39.56,70606.51,0.0,-0.95667,4e-05,5.09421]
[1780365800764,39.56,70605.41,0.0,-0.95672,4e-05,5.08973]
[1780365803356,39.56,70603.18,0.0,-0.95681,4e-05,5.08069]
[1780365803472,39.56,70603.18,0.0,-0.95681,4e-05,5.08069]
[1780365803521,39.56,70603.18,0.0,-0.95681,4e-05,5.08069]
[1780365805991,39.56,70599.51,0.0,-0.95697,4e-05,5.06587]
[1780365806039,39.56,70599.51,0.0,-0.95697,4e-05,5.06587]
[1780365806219,39.56,70597.36,0.0,-0.95705,4e-05,5.05722]
[1780365806806,39.56,70597.92,0.0,-0.95703,4e-05,5.05952]
[1780365807297,39.56,70597.92,0.0,-0.95703,4e-05,5.05952]
[1780365807813,39.56,70590.19,0.0,-0.95735,4e-05,5.02843]
[1780365808820,39.56,70588.99,0.0,-0.9574,4e-05,5.0237]
[1780365810834,39.56,70579.66,0.0,-0.95778,4e-05,4.98651]
[1780365811841,39.56,70571.25,0.0,-0.95815,4e-05,4.95003]
[1780365812848,39.56,70569.49,0.0,-0.95822,4e-05,4.94325]
[1780365814859,39.57,70570.97,0.0,-0.95816,4e-05,4.94936]
[1780365814912,39.57,70570.97,0.0,-0.95816,4e-05,4.94936]
[1780365814976,39.57,70570.97,0.0,-0.95816,4e-05,4.94936]
[1780365816733,39.57,70572.12,0.0,-0.95811,4e-05,4.95436]
[1780365816788,39.57,70572.12,0.0,-0.95811,4e-05,4.95436]
[1780365816972,39.57,70572.12,0.0,-0.95811,4e-05,4.95436]
[1780365816994,39.57,70572.19,0.0,-0.9581,4e-05,4.95485]
[1780365818889,39.57,70576.16,0.0,-0.95793,4e-05,4.97106]
[1780365819759,39.57,70576.16,0.0,-0.95793,4e-05,4.97106]
[1780365819811,39.57,70576.16,0.0,-0.95793,4e-05,4.97106]
[1780365819976,39.57,70576.16,0.0,-0.95793,4e-05,4.97106]
[1780365823788,39.57,70576.11,0.0,-0.95793,4e-05,4.97158]
[1780365823974,39.57,70576.11,0.0,-0.95793,4e-05,4.97158]
[1780365824042,39.57,70576.11,0.0,-0.95793,4e-05,4.97158]
[1780365824074,39.57,70577.96,0.0,-0.95785,4e-05,4.97914]
[1780365826154,39.57,70575.28,0.0,-0.95796,4e-05,4.96878]
[1780365826220,39.57,70575.28,0.0,-0.95796,4e-05,4.96878]
[1780365826487,39.57,70575.28,0.0,-0.95796,4e-05,4.96878]
[1780365826576,39.57,70575.28,0.0,-0.95796,4e-05,4.96878]
[1780365826720,39.57,70575.28,0.0,-0.95796,4e-05,4.96878]
[1780365826946,39.57,70571.98,0.0,-0.95809,4e-05,4.95581]
[1780365830437,39.57,70572.14,0.0,-0.95808,4e-05,4.95704]
[1780365830471,39.57,70572.14,0.0,-0.95808,4e-05,4.95704]
[1780365830642,39.57,70572.14,0.0,-0.95808,4e-05,4.95704]
[1780365830975,39.57,70565.31,0.0,-0.95835,4e-05,4.9301]
[1780365831982,39.57,70557.02,0.0,-0.95869,4e-05,4.89754]
[1780365832989,39.58,70555.81,0.0,-0.95873,4e-05,4.89306]
[1780365833226,39.58,70555.81,0.0,-0.95873,4e-05,4.89306]
[1780365836012,39.58,70560.92,0.0,-0.95852,4e-05,4.91417]
[1780365837066,39.58,70560.92,0.0,-0.95852,4e-05,4.91417]
[1780365837078,39.58,70560.92,0.0,-0.95852,4e-05,4.91417]
[1780365837072,39.58,70561.6,0.0,-0.95849,4e-05,4.91713]
[1780365837245,39.58,70561.6,0.0,-0.95849,4e-05,4.91713]
[1780365838024,39.58,70561.68,0.0,-0.95848,4e-05,4.91772]
[1780365838976,39.58,70561.68,0.0,-0.95848,4e-05,4.91772]
[1780365839028,39.58,70561.68,0.0,-0.95848,4e-05,4.91772]
[1780365839223,39.58,70562.03,0.0,-0.95846,4e-05,4.91937]
[1780365842408,39.58,70560.4,0.0,-0.95852,4e-05,4.91373]
[1780365842460,39.58,70560.4,0.0,-0.95852,4e-05,4.91373]
[1780365842471,39.58,70560.4,0.0,-0.95852,4e-05,4.91373]
[1780365843059,39.58,70559.63,0.0,-0.95855,4e-05,4.91096]
[1780365843894,39.58,70559.63,0.0,-0.95855,4e-05,4.91096]
[1780365843971,39.58,70559.63,0.0,-0.95855,4e-05,4.91096]
[1780365844066,39.58,70551.37,0.0,-0.95888,4e-05,4.87864]
[1780365844626,39.58,70551.37,0.0,-0.95888,4e-05,4.87864]
[1780365845073,39.58,70547.49,0.0,-0.95903,4e-05,4.86371]
[1780365846944,39.59,70547.82,0.0,-0.95901,4e-05,4.86536]
[1780365846958,39.59,70547.82,0.0,-0.95901,4e-05,4.86536]
[1780365846972,39.59,70547.82,0.0,-0.95901,4e-05,4.86536]
[1780365847087,39.59,70552.69,0.0,-0.95882,4e-05,4.88488]
[1780365847475,39.59,70552.69,0.0,-0.95882,4e-05,4.88488]
[1780365847488,39.59,70552.69,0.0,-0.95882,4e-05,4.88488]
[1780365847719,39.59,70552.69,0.0,-0.95882,4e-05,4.88488]
[1780365848094,39.59,70556.47,0.0,-0.95866,4e-05,4.90011]
[1780365849537,39.59,70554.66,0.0,-0.95873,4e-05,4.89325]
[1780365852122,39.59,70545.11,0.0,-0.9591,4e-05,4.85661]
[1780365853129,39.59,70538.86,0.0,-0.95935,4e-05,4.83245]
[1780365854136,39.59,70535.37,0.0,-0.95948,4e-05,4.81917]
[1780365855143,39.59,70532.49,0.0,-0.95959,4e-05,4.80834]
[1780365856150,39.59,70537.54,0.0,-0.95939,4e-05,4.82848]
[1780365859994,39.6,70539.1,0.0,-0.95932,4e-05,4.83543]
[1780365860046,39.6,70539.1,0.0,-0.95932,4e-05,4.83543]
[1780365860095,39.6,70539.32,0.0,-0.9593,4e-05,4.83708]
[1780365860220,39.6,70539.32,0.0,-0.9593,4e-05,4.83708]
[1780365861186,39.6,70536.33,0.0,-0.95942,4e-05,4.82578]
[1780365863199,39.6,70531.26,0.0,-0.95961,4e-05,4.80679]
[1780365864206,39.6,70526.06,0.0,-0.95981,4e-05,4.78697]
[1780365865213,39.6,70518.16,0.0,-0.96012,4e-05,4.75677]
[1780365866612,39.6,70518.16,0.0,-0.96012,4e-05,4.75677]
[1780365866692,39.61,70504.98,0.0,-0.96063,4e-05,4.70641]
[1780365867231,39.61,70480.55,0.0,-0.96156,4e-05,4.61368]
[1780365868243,39.61,70488.92,0.0,-0.96124,4e-05,4.64609]
[1780365869816,39.61,70488.92,0.0,-0.96124,4e-05,4.64609]
[1780365869827,39.63,70491.67,0.0,-0.96105,4e-05,4.66418]
[1780365874488,39.63,70489.15,0.0,-0.96115,4e-05,4.65359]
[1780365874538,39.63,70489.15,0.0,-0.96115,4e-05,4.65359]
[1780365874719,39.63,70489.15,0.0,-0.96115,4e-05,4.65359]
[1780365875290,39.64,70485.96,0.0,-0.96126,4e-05,4.6428]
[1780365876298,39.64,70480.91,0.0,-0.96145,4e-05,4.62428]
[1780365877314,39.64,70476.24,0.0,-0.96162,4e-05,4.60728]
[1780365878736,39.64,70476.24,0.0,-0.96162,4e-05,4.60728]
[1780365878803,39.65,70442.27,0.0,-0.96288,4e-05,4.48137]
[1780365879345,39.65,70442.27,0.0,-0.96288,4e-05,4.48137]
[1780365879445,39.67,70447.71,0.0,-0.96258,4e-05,4.5111]
[1780365881016,39.67,70447.71,0.0,-0.96258,4e-05,4.5111]
[1780365881033,39.67,70467.73,0.0,-0.96182,4e-05,4.58709]
[1780365881364,39.67,70467.73,0.0,-0.96182,4e-05,4.58709]
[1780365881656,39.67,70467.73,0.0,-0.96182,4e-05,4.58709]
[1780365881721,39.67,70467.73,0.0,-0.96182,4e-05,4.58709]
[1780365881768,39.68,70457.91,0.0,-0.96218,4e-05,4.55094]
[1780365882350,39.68,70463.85,0.0,-0.96196,4e-05,4.57326]
[1780365884363,39.68,70457.88,0.0,-0.96216,4e-05,4.55327]
[1780365885504,39.68,70457.88,0.0,-0.96216,4e-05,4.55327]
[1780365886381,39.69,70470.48,0.0,-0.96167,4e-05,4.60155]
[1780365887386,39.69,70469.52,0.0,-0.96169,4e-05,4.59949]
[1780365888399,39.69,70457.38,0.0,-0.96214,4e-05,4.55455]
[1780365889401,39.69,70449.57,0.0,-0.96243,4e-05,4.52613]
[1780365890408,39.7,70451.71,0.0,-0.96234,4e-05,4.53501]
[1780365892110,39.7,70451.71,0.0,-0.96234,4e-05,4.53501]
[1780365892056,39.7,70456.15,0.0,-0.96216,4e-05,4.55249]
[1780365892422,39.7,70463.11,0.0,-0.96189,4e-05,4.57947]
[1780365893981,39.7,70463.11,0.0,-0.96189,4e-05,4.57947]
[1780365894436,39.7,70476.2,0.0,-0.96138,4e-05,4.6305]
[1780365895947,39.7,70476.2,0.0,-0.96138,4e-05,4.6305]
[1780365896015,39.72,70480.72,0.0,-0.96114,4e-05,4.65462]
[1780365897731,39.74,70481.48,0.0,-0.96104,4e-05,4.66404]
[1780365900478,39.75,70488.98,0.0,-0.96073,4e-05,4.69453]
[1780365903983,39.75,70488.26,0.0,-0.96074,4e-05,4.69354]
[1780365905513,39.76,70494.46,0.0,-0.96048,4e-05,4.71903]
[1780365907528,39.76,70487.88,0.0,-0.96073,4e-05,4.69491]
[1780365908535,39.76,70480.19,0.0,-0.96102,4e-05,4.66615]
[1780365909542,39.76,70470.28,0.0,-0.96139,4e-05,4.62915]
[1780365910549,39.76,70457.6,0.0,-0.96186,4e-05,4.58199]
[1780365911983,39.76,70457.6,0.0,-0.96186,4e-05,4.58199]
[1780365912075,39.77,70451.05,0.0,-0.9621,4e-05,4.55816]
[1780365913570,39.77,70446.27,0.0,-0.96226,4e-05,4.54189]
[1780365914577,39.77,70450.99,0.0,-0.96208,4e-05,4.56038]
[1780365916591,39.78,70463.63,0.0,-0.96159,4e-05,4.60952]
[1780365917598,39.78,70461.11,0.0,-0.96167,4e-05,4.60074]
[1780365918605,39.78,70454.3,0.0,-0.96192,4e-05,4.57585]
[1780365919613,39.78,70450.41,0.0,-0.96206,4e-05,4.56203]
[1780365921627,39.79,70467.4,0.0,-0.9614,4e-05,4.62761]
[1780365922642,39.79,70476.79,0.0,-0.96104,4e-05,4.66393]
[1780365923645,39.79,70480.73,0.0,-0.96088,4e-05,4.67956]
[1780365925659,39.79,70469.03,0.0,-0.96131,4e-05,4.6363]
[1780365926666,39.8,70457.37,0.0,-0.96175,4e-05,4.59295]
[1780365927674,39.8,70453.85,0.0,-0.96188,4e-05,4.58046]
[1780365929571,39.8,70451.45,0.0,-0.96196,4e-05,4.57222]
[1780365929594,39.8,70451.45,0.0,-0.96196,4e-05,4.57222]
[1780365929721,39.8,70451.45,0.0,-0.96196,4e-05,4.57222]
[1780365929820,39.8,70451.26,0.0,-0.96196,4e-05,4.57229]
[1780365930695,39.8,70444.45,0.0,-0.9622,4e-05,4.54758]
[1780365931702,39.81,70442.93,0.0,-0.96228,4e-05,4.53976]
[1780365932982,39.81,70442.93,0.0,-0.96228,4e-05,4.53976]
[1780365933062,39.81,70442.93,0.0,-0.96228,4e-05,4.53976]
[1780365933072,39.81,70439.25,0.0,-0.9624,4e-05,4.52687]
[1780365934725,39.81,70429.08,0.0,-0.96276,4e-05,4.49081]
[1780365935732,39.82,70430.39,0.0,-0.96271,4e-05,4.49658]
[1780365936760,39.82,70430.39,0.0,-0.96271,4e-05,4.49658]
[1780365937726,39.82,70431.78,0.0,-0.96265,4e-05,4.50264]
[1780365937748,39.82,70428.95,0.0,-0.96274,4e-05,4.49304]
[1780365939740,39.82,70426.69,0.0,-0.96282,4e-05,4.48558]
[1780365939902,39.82,70426.69,0.0,-0.96282,4e-05,4.48558]
[1780365940001,39.82,70430.28,0.0,-0.96268,4e-05,4.49933]
[1780365940672,39.82,70430.28,0.0,-0.96268,4e-05,4.49933]
[1780365943791,39.83,70425.36,0.0,-0.96283,4e-05,4.48422]
[1780365944798,39.83,70419.87,0.0,-0.96303,4e-05,4.46437]
[1780365946812,39.84,70416.91,0.0,-0.96312,4e-05,4.45536]
[1780365948828,39.84,70410.67,0.0,-0.96333,4e-05,4.43431]
[1780365949838,39.86,70410.73,0.0,-0.96327,4e-05,4.43966]
[1780365952858,39.87,70413.47,0.0,-0.96315,4e-05,4.45214]
[1780365954873,39.87,70407.32,0.0,-0.96335,4e-05,4.43142]
[1780365955880,39.9,70402.34,0.0,-0.96343,4e-05,4.42294]
[1780365956887,39.92,70398.81,0.0,-0.96346,4e-05,4.4199]
[1780365957485,39.92,70398.81,0.0,-0.96346,4e-05,4.4199]
[1780365957895,39.95,70390.65,0.0,-0.96366,4e-05,4.40001]
[1780365958901,39.98,70377.19,0.0,-0.96404,4e-05,4.36132]
[1780365959908,40.01,70379.04,0.0,-0.96387,4e-05,4.37879]
[1780365961225,40.01,70379.04,0.0,-0.96387,4e-05,4.37879]
[1780365962859,40.04,70377.92,0.0,-0.96379,4e-05,4.38633]
[1780365962966,40.06,70392.3,0.0,-0.96321,4e-05,4.44441]
[1780365963968,40.06,70399.8,0.0,-0.96293,4e-05,4.47238]
[1780365964972,40.06,70382.31,0.0,-0.96356,4e-05,4.40887]
[1780365965979,40.08,70378.74,0.0,-0.96364,4e-05,4.40119]
[1780365966819,40.08,70378.74,0.0,-0.96364,4e-05,4.40119]
[1780365973106,40.11,70373.65,0.0,-0.96369,4e-05,4.39546]
[1780365974071,40.11,70369.66,0.0,-0.96384,4e-05,4.38101]
[1780365974974,40.11,70369.66,0.0,-0.96384,4e-05,4.38101]
[1780365975077,40.11,70348.25,0.0,-0.96459,4e-05,4.30451]
[1780365976096,40.13,70310.12,0.0,-0.96586,3e-05,4.17524]
[1780365976402,40.13,70310.12,0.0,-0.96586,3e-05,4.17524]
[1780365977101,40.15,70296.83,0.0,-0.96625,3e-05,4.13559]
[1780365977971,40.15,70296.83,0.0,-0.96625,3e-05,4.13559]
[1780365978124,40.17,70287.3,0.0,-0.96648,3e-05,4.11129]
[1780365978783,40.17,70287.3,0.0,-0.96648,3e-05,4.11129]
[1780365979129,40.18,70275.86,0.0,-0.96686,3e-05,4.0728]
[1780365980133,40.2,70269.83,0.0,-0.96696,3e-05,4.06193]
[1780365981379,40.2,70269.83,0.0,-0.96696,3e-05,4.06193]
[1780365982179,40.26,70254.21,0.0,-0.96727,3e-05,4.02923]
[1780365982574,40.26,70254.21,0.0,-0.96727,3e-05,4.02923]
[1780365983206,40.29,70240.87,0.0,-0.96761,3e-05,3.99417]
[1780365983917,40.29,70240.87,0.0,-0.96761,3e-05,3.99417]
[1780365984204,40.32,70242.72,0.0,-0.96744,3e-05,4.01127]
[1780365984844,40.32,70242.72,0.0,-0.96744,3e-05,4.01127]
[1780365985088,40.32,70242.72,0.0,-0.96744,3e-05,4.01127]
[1780365985229,40.32,70242.72,0.0,-0.96744,3e-05,4.01127]
[1780365985211,40.36,70251.5,0.0,-0.96704,3e-05,4.05251]
[1780365986217,40.39,70248.54,0.0,-0.96703,3e-05,4.0535]
[1780365987234,40.42,70245.03,0.0,-0.96705,3e-05,4.05191]
[1780365988275,40.42,70238.75,0.0,-0.96724,3e-05,4.03161]
[1780365989881,40.45,70241.2,0.0,-0.96706,3e-05,4.05039]
[1780365990275,40.48,70245.01,0.0,-0.96683,3e-05,4.07397]
[1780365991283,40.52,70252.64,0.0,-0.96648,3e-05,4.10852]
[1780365992289,40.54,70257.09,0.0,-0.96624,3e-05,4.13324]
[1780365993296,40.57,70260.63,0.0,-0.96603,3e-05,4.1544]
[1780365993881,40.57,70260.63,0.0,-0.96603,3e-05,4.1544]
[1780365994309,40.57,70245.73,0.0,-0.96653,3e-05,4.10319]
[1780365994767,40.57,70245.73,0.0,-0.96653,3e-05,4.10319]
[1780365995312,40.57,70231.88,0.0,-0.96698,3e-05,4.05684]
[1780365996320,40.6,70242.08,0.0,-0.96654,3e-05,4.10262]
[1780365997327,40.63,70241.97,0.0,-0.96645,3e-05,4.11156]
[1780365998134,40.63,70241.97,0.0,-0.96645,3e-05,4.11156]
[1780365998335,40.63,70228.95,0.0,-0.96687,3e-05,4.06809]
[1780365999342,40.66,70219.23,0.0,-0.96709,3e-05,4.04495]
[1780366001118,40.66,70219.23,0.0,-0.96709,3e-05,4.04495]
[1780366001152,40.69,70227.19,0.0,-0.96673,3e-05,4.08205]
[1780366001409,40.69,70251.3,0.0,-0.96592,3e-05,4.16555]
[1780366002363,40.7,70256.99,0.0,-0.96572,3e-05,4.18602]
[1780366003370,40.7,70253.01,0.0,-0.96584,3e-05,4.17306]
[1780366005030,40.7,70253.01,0.0,-0.96584,3e-05,4.17306]
[1780366010419,40.71,70255.59,0.0,-0.9657,3e-05,4.18763]
[1780366011426,40.72,70251.5,0.0,-0.96583,3e-05,4.17429]
[1780366014563,40.72,70252.34,0.0,-0.96579,3e-05,4.17879]
[1780366014590,40.72,70233.99,0.0,-0.96639,3e-05,4.11655]
[1780366015459,40.75,70215.01,0.0,-0.96693,3e-05,4.06091]
[1780366016466,40.78,70206.47,0.0,-0.96712,3e-05,4.04182]
[1780366017474,40.81,70204.96,0.0,-0.96707,3e-05,4.04676]
[1780366018547,40.81,70204.96,0.0,-0.96707,3e-05,4.04676]
[1780366018610,40.84,70201.98,0.0,-0.96707,3e-05,4.04663]
[1780366020494,40.89,70197.47,0.0,-0.96702,3e-05,4.05105]
[1780366022279,40.89,70197.47,0.0,-0.96702,3e-05,4.05105]
[1780366022511,40.95,70193.06,0.0,-0.96697,3e-05,4.05556]
[1780366023518,40.98,70189.59,0.0,-0.96699,3e-05,4.05349]
[1780366026223,41.01,70187.43,0.0,-0.96697,3e-05,4.05583]
[1780366028253,41.06,70185.29,0.0,-0.96685,3e-05,4.06755]
[1780366028281,41.09,70182.64,0.0,-0.96685,3e-05,4.06789]
[1780366028554,41.12,70195.18,0.0,-0.96634,3e-05,4.11945]
[1780366029562,41.12,70202.36,0.0,-0.9661,3e-05,4.14467]
[1780366030570,41.12,70208.46,0.0,-0.96588,3e-05,4.16626]
[1780366032160,41.12,70208.46,0.0,-0.96588,3e-05,4.16626]
[1780366032192,41.14,70216.62,0.0,-0.96553,3e-05,4.20181]
[1780366032583,41.15,70214.22,0.0,-0.96561,3e-05,4.19429]
[1780366034600,41.15,70217.37,0.0,-0.96549,3e-05,4.20652]
[1780366035607,41.17,70222.21,0.0,-0.96526,3e-05,4.23011]
[1780366036614,41.17,70224.78,0.0,-0.96516,3e-05,4.23963]
[1780366038628,41.18,70228.69,0.0,-0.96502,3e-05,4.25443]
[1780366042657,41.18,70237.2,0.0,-0.9647,3e-05,4.28647]
[1780366043671,41.19,70251.68,0.0,-0.96419,3e-05,4.33759]
[1780366044674,41.19,70256.5,0.0,-0.96402,3e-05,4.355]
[1780366047829,41.19,70256.99,0.0,-0.964,3e-05,4.35764]
[1780366047885,41.19,70256.99,0.0,-0.964,3e-05,4.35764]
[1780366047972,41.19,70256.99,0.0,-0.964,3e-05,4.35764]
[1780366052731,41.2,70264.13,0.0,-0.96374,4e-05,4.38258]
[1780366054745,41.2,70249.53,0.0,-0.96424,3e-05,4.33208]
[1780366055758,41.2,70213.16,0.0,-0.96548,3e-05,4.2065]
[1780366056768,41.2,70166.19,0.0,-0.96703,3e-05,4.04814]
[1780366057797,41.23,70140.17,0.0,-0.96777,3e-05,3.97115]
[1780366058929,41.23,70140.17,0.0,-0.96777,3e-05,3.97115]
[1780366059347,41.26,70088.37,0.0,-0.9693,3e-05,3.81148]
[1780366059458,41.26,70088.37,0.0,-0.9693,3e-05,3.81148]
[1780366060097,41.26,70088.37,0.0,-0.9693,3e-05,3.81148]
[1780366060212,41.29,70038.89,0.0,-0.97068,3e-05,3.66639]
[1780366061368,41.29,70038.89,0.0,-0.97068,3e-05,3.66639]
[1780366061383,41.37,70033.57,0.0,-0.97058,3e-05,3.67631]
[1780366061850,41.37,70077.84,0.0,-0.96926,3e-05,3.81582]
[1780366063401,41.37,70077.84,0.0,-0.96926,3e-05,3.81582]
[1780366062861,41.38,70114.55,0.0,-0.96811,3e-05,3.93541]
[1780366063870,41.38,70150.92,0.0,-0.96694,3e-05,4.05624]
[1780366064549,41.38,70150.92,0.0,-0.96694,3e-05,4.05624]
[1780366064879,41.38,70199.05,0.0,-0.96534,3e-05,4.21955]
[1780366065881,41.38,70215.75,0.0,-0.96477,3e-05,4.27701]
[1780366066897,41.38,70233.29,0.0,-0.96416,3e-05,4.33915]
[1780366067874,41.38,70233.29,0.0,-0.96416,3e-05,4.33915]
[1780366067905,41.39,70235.0,0.0,-0.96409,3e-05,4.34578]
[1780366068561,41.39,70235.0,0.0,-0.96409,3e-05,4.34578]
[1780366068860,41.39,70235.0,0.0,-0.96409,3e-05,4.34578]
[1780366069186,41.39,70229.34,0.0,-0.96429,3e-05,4.32644]
[1780366069947,41.39,70243.6,0.0,-0.96379,3e-05,4.37675]
[1780366070950,41.39,70264.73,0.0,-0.96304,4e-05,4.45173]
[1780366071955,41.39,70258.43,0.0,-0.96326,4e-05,4.42979]
[1780366072962,41.39,70248.58,0.0,-0.9636,3e-05,4.39528]
[1780366074016,41.39,70248.58,0.0,-0.9636,3e-05,4.39528]
[1780366074082,41.39,70259.64,0.0,-0.96321,4e-05,4.43467]
[1780366074976,41.39,70260.98,0.0,-0.96316,4e-05,4.43968]
[1780366075977,41.39,70260.98,0.0,-0.96316,4e-05,4.43968]
[1780366075983,41.39,70255.51,0.0,-0.96335,4e-05,4.42056]
[1780366076646,41.39,70255.51,0.0,-0.96335,4e-05,4.42056]
[1780366076990,41.4,70254.0,0.0,-0.9634,4e-05,4.41599]
[1780366077997,41.4,70248.07,0.0,-0.9636,3e-05,4.39585]
[1780366080043,41.4,70243.04,0.0,-0.96376,3e-05,4.37975]
[1780366080988,41.4,70243.04,0.0,-0.96376,3e-05,4.37975]
[1780366081282,41.4,70243.04,0.0,-0.96376,3e-05,4.37975]
[1780366081350,41.4,70212.97,0.0,-0.96478,3e-05,4.27585]
[1780366082065,41.4,70212.97,0.0,-0.96478,3e-05,4.27585]
[1780366082124,41.41,70206.8,0.0,-0.96498,3e-05,4.25557]
[1780366083039,41.41,70198.05,0.0,-0.96527,3e-05,4.22654]
[1780366084045,41.41,70180.18,0.0,-0.96586,3e-05,4.16669]
[1780366084681,41.41,70180.18,0.0,-0.96586,3e-05,4.16669]
[1780366085053,41.42,70178.99,0.0,-0.96588,3e-05,4.16383]
[1780366086060,41.42,70197.87,0.0,-0.96524,3e-05,4.22937]
[1780366086766,41.42,70197.87,0.0,-0.96524,3e-05,4.22937]
[1780366087067,41.42,70194.84,0.0,-0.96533,3e-05,4.22007]
[1780366088077,41.43,70186.7,0.0,-0.96559,3e-05,4.19336]
[1780366089081,41.43,70199.04,0.0,-0.96517,3e-05,4.23667]
[1780366090091,41.43,70201.58,0.0,-0.96507,3e-05,4.24645]
[1780366091098,41.44,70221.11,0.0,-0.9644,3e-05,4.31496]
[1780366092105,41.44,70229.36,0.0,-0.9641,3e-05,4.3446]
[1780366093112,41.44,70218.02,0.0,-0.96448,3e-05,4.30603]
[1780366094344,41.44,70218.02,0.0,-0.96448,3e-05,4.30603]
[1780366094372,41.45,70213.78,0.0,-0.96461,3e-05,4.29324]
[1780366095126,41.45,70203.23,0.0,-0.96497,3e-05,4.25684]
[1780366096476,41.45,70203.23,0.0,-0.96497,3e-05,4.25684]
[1780366096527,41.45,70204.79,0.0,-0.9649,3e-05,4.26424]
[1780366097141,41.45,70218.57,0.0,-0.96443,3e-05,4.31188]
[1780366098148,41.46,70228.9,0.0,-0.96406,3e-05,4.34876]
[1780366099155,41.46,70225.13,0.0,-0.96418,3e-05,4.33649]
[1780366100480,41.46,70225.13,0.0,-0.96418,3e-05,4.33649]
[1780366100163,41.46,70222.15,0.0,-0.96428,3e-05,4.327]
[1780366101170,41.46,70217.66,0.0,-0.96442,3e-05,4.31231]
[1780366102225,41.46,70217.66,0.0,-0.96442,3e-05,4.31231]
[1780366102320,41.47,70220.77,0.0,-0.9643,3e-05,4.32404]
[1780366105198,41.47,70206.79,0.0,-0.96476,3e-05,4.27785]
[1780366105657,41.47,70206.79,0.0,-0.96476,3e-05,4.27785]
[1780366105738,41.47,70206.79,0.0,-0.96476,3e-05,4.27785]
[1780366106205,41.47,70207.05,0.0,-0.96475,3e-05,4.27927]
[1780366107212,41.48,70219.76,0.0,-0.96431,3e-05,4.3238]
[1780366108228,41.48,70223.14,0.0,-0.96419,3e-05,4.33608]
[1780366109233,41.48,70226.75,0.0,-0.96406,3e-05,4.3491]
[1780366110240,41.48,70230.79,0.0,-0.96391,3e-05,4.36363]
[1780366111247,41.48,70236.73,0.0,-0.96372,3e-05,4.38193]
[1780366113261,41.48,70245.81,0.0,-0.9634,4e-05,4.41457]
[1780366113598,41.48,70245.81,0.0,-0.9634,4e-05,4.41457]
[1780366113851,41.48,70245.81,0.0,-0.9634,4e-05,4.41457]
[1780366114268,41.48,70252.64,0.0,-0.96316,4e-05,4.43902]
[1780366115275,41.48,70255.19,0.0,-0.96306,4e-05,4.44834]
[1780366116282,41.49,70256.67,0.0,-0.96301,4e-05,4.45383]
[1780366118296,41.49,70259.92,0.0,-0.96289,4e-05,4.46582]
[1780366119303,41.49,70264.97,0.0,-0.96271,4e-05,4.48401]
[1780366121316,41.49,70256.97,0.0,-0.96299,4e-05,4.45594]
[1780366121719,41.49,70256.97,0.0,-0.96299,4e-05,4.45594]
[1780366122472,41.49,70256.97,0.0,-0.96299,4e-05,4.45594]
[1780366122535,41.49,70257.07,0.0,-0.96298,4e-05,4.4567]
[1780366123331,41.49,70264.36,0.0,-0.96272,4e-05,4.4826]
[1780366124737,41.49,70261.44,0.0,-0.96282,4e-05,4.47243]
[1780366125352,41.49,70257.52,0.0,-0.96296,4e-05,4.45868]
[1780366127366,41.49,70256.7,0.0,-0.96298,4e-05,4.45617]
[1780366128373,41.49,70253.25,0.0,-0.9631,4e-05,4.44417]
[1780366130387,41.49,70248.8,0.0,-0.96326,4e-05,4.42889]
[1780366132401,41.5,70252.79,0.0,-0.96311,4e-05,4.44379]
[1780366134415,41.5,70257.71,0.0,-0.96293,4e-05,4.46172]
[1780366136429,41.5,70260.96,0.0,-0.96281,4e-05,4.47348]
[1780366137436,41.5,70256.68,0.0,-0.96296,4e-05,4.4587]
[1780366138448,41.5,70260.92,0.0,-0.96281,4e-05,4.47398]
[1780366138772,41.5,70260.92,0.0,-0.96281,4e-05,4.47398]
[1780366138816,41.5,70260.92,0.0,-0.96281,4e-05,4.47398]
[1780366139455,41.5,70266.69,0.0,-0.96259,4e-05,4.49519]
[1780366140462,41.5,70269.86,0.0,-0.96247,4e-05,4.50713]
[1780366141470,41.5,70262.73,0.0,-0.96273,4e-05,4.48185]
[1780366142473,41.5,70262.73,0.0,-0.96273,4e-05,4.48185]
[1780366142479,41.51,70262.01,0.0,-0.96275,4e-05,4.47993]
[1780366144474,41.51,70260.65,0.0,-0.96279,4e-05,4.47529]
[1780366144494,41.51,70258.82,0.0,-0.96286,4e-05,4.46898]
[1780366145501,41.51,70254.69,0.0,-0.963,4e-05,4.45454]
[1780366148522,41.51,70244.73,0.0,-0.96333,4e-05,4.4214]
[1780366149529,41.51,70240.51,0.0,-0.96347,4e-05,4.40693]
[1780366150538,41.52,70234.31,0.0,-0.96369,3e-05,4.38556]
[1780366151543,41.52,70227.29,0.0,-0.96393,3e-05,4.36143]
[1780366152552,41.53,70223.23,0.0,-0.96402,3e-05,4.35203]
[1780366153559,41.54,70218.7,0.0,-0.96412,3e-05,4.34116]
[1780366156222,41.57,70218.86,0.0,-0.96403,3e-05,4.35076]
[1780366158594,41.6,70214.54,0.0,-0.96409,3e-05,4.34439]
[1780366159836,41.6,70214.54,0.0,-0.96409,3e-05,4.34439]
[1780366159953,41.6,70207.01,0.0,-0.96434,3e-05,4.31903]
[1780366160608,41.6,70194.9,0.0,-0.96475,3e-05,4.27723]
[1780366161615,41.6,70192.09,0.0,-0.96484,3e-05,4.26812]
[1780366162622,41.6,70189.89,0.0,-0.96491,3e-05,4.26179]
[1780366163629,41.61,70185.78,0.0,-0.96504,3e-05,4.24824]
[1780366164636,41.61,70176.41,0.0,-0.96535,3e-05,4.21681]
[1780366165690,41.61,70176.41,0.0,-0.96535,3e-05,4.21681]
[1780366166220,41.61,70176.41,0.0,-0.96535,3e-05,4.21681]
[1780366166322,41.61,70172.43,0.0,-0.96547,3e-05,4.20388]
[1780366167225,41.61,70172.43,0.0,-0.96547,3e-05,4.20388]
[1780366167250,41.61,70185.19,0.0,-0.96504,3e-05,4.24804]
[1780366167659,41.61,70192.0,0.0,-0.9648,3e-05,4.27205]
[1780366168666,41.61,70205.13,0.0,-0.96435,3e-05,4.31785]
[1780366170541,41.61,70205.13,0.0,-0.96435,3e-05,4.31785]
[1780366169674,41.62,70215.12,0.0,-0.964,3e-05,4.35296]
[1780366170757,41.62,70215.12,0.0,-0.964,3e-05,4.35296]
[1780366170835,41.62,70219.13,0.0,-0.96386,3e-05,4.36732]
[1780366171687,41.62,70225.2,0.0,-0.96367,3e-05,4.38598]
[1780366173701,41.62,70226.26,0.0,-0.96363,3e-05,4.39033]
[1780366176723,41.62,70223.28,0.0,-0.96372,3e-05,4.38087]
[1780366177730,41.62,70218.12,0.0,-0.96389,3e-05,4.36365]
[1780366182765,41.63,70222.88,0.0,-0.9637,3e-05,4.38296]
[1780366183772,41.63,70219.46,0.0,-0.96381,3e-05,4.3718]
[1780366185622,41.63,70219.46,0.0,-0.96381,3e-05,4.3718]
[1780366184779,41.64,70215.64,0.0,-0.96394,3e-05,4.35882]
[1780366185786,41.64,70207.35,0.0,-0.96422,3e-05,4.33038]
[1780366187144,41.64,70207.35,0.0,-0.96422,3e-05,4.33038]
[1780366187170,41.64,70201.15,0.0,-0.96442,3e-05,4.30979]
[1780366188630,41.64,70201.15,0.0,-0.96442,3e-05,4.30979]
[1780366187800,41.64,70191.61,0.0,-0.96474,3e-05,4.27781]
[1780366188807,41.64,70182.92,0.0,-0.96502,3e-05,4.24896]
[1780366189722,41.64,70182.92,0.0,-0.96502,3e-05,4.24896]
[1780366189814,41.65,70175.94,0.0,-0.96525,3e-05,4.22612]
[1780366190821,41.65,70174.42,0.0,-0.96529,3e-05,4.22153]
[1780366192222,41.65,70174.42,0.0,-0.96529,3e-05,4.22153]
[1780366192234,41.65,70174.33,0.0,-0.96529,3e-05,4.22181]
[1780366192835,41.65,70179.26,0.0,-0.96512,3e-05,4.23921]
[1780366194849,41.66,70182.78,0.0,-0.96499,3e-05,4.25235]
[1780366196863,41.66,70178.27,0.0,-0.96513,3e-05,4.23802]
[1780366198877,41.66,70174.97,0.0,-0.96523,3e-05,4.2279]
[1780366200894,41.67,70162.88,0.0,-0.96562,3e-05,4.188]
[1780366201900,41.68,70165.41,0.0,-0.96547,3e-05,4.20295]
[1780366204923,41.69,70160.12,0.0,-0.96563,3e-05,4.18687]
[1780366205930,41.69,70169.65,0.0,-0.96531,3e-05,4.21984]
[1780366206937,41.69,70175.29,0.0,-0.96511,3e-05,4.23965]
[1780366207944,41.7,70161.2,0.0,-0.96558,3e-05,4.19231]
[1780366208951,41.7,70159.72,0.0,-0.96562,3e-05,4.18794]
[1780366209958,41.7,70163.8,0.0,-0.96548,3e-05,4.20241]
[1780366210965,41.7,70160.38,0.0,-0.96559,3e-05,4.19144]
[1780366213265,41.7,70159.76,0.0,-0.9656,3e-05,4.18998]
[1780366214229,41.7,70162.15,0.0,-0.96551,3e-05,4.19871]
[1780366214331,41.71,70162.71,0.0,-0.96549,3e-05,4.20124]
[1780366219392,41.71,70162.34,0.0,-0.96548,3e-05,4.20248]
[1780366220033,41.72,70155.71,0.0,-0.96568,3e-05,4.18128]
[1780366220837,41.72,70155.71,0.0,-0.96568,3e-05,4.18128]
[1780366222222,41.72,70154.89,0.0,-0.9657,3e-05,4.17915]
[1780366222309,41.72,70156.28,0.0,-0.96565,3e-05,4.1845]
[1780366224071,41.72,70161.62,0.0,-0.96546,3e-05,4.20384]
[1780366225282,41.72,70161.62,0.0,-0.96546,3e-05,4.20384]
[1780366225383,41.73,70160.81,0.0,-0.96548,3e-05,4.2017]
[1780366226095,41.73,70154.53,0.0,-0.96569,3e-05,4.18106]
[1780366228222,41.73,70154.51,0.0,-0.96568,3e-05,4.18163]
[1780366228294,41.73,70156.11,0.0,-0.96562,3e-05,4.18768]
[1780366229116,41.73,70161.01,0.0,-0.96545,3e-05,4.20489]
[1780366230475,41.73,70161.01,0.0,-0.96545,3e-05,4.20489]
[1780366230520,41.74,70157.49,0.0,-0.96556,3e-05,4.19358]
[1780366231130,41.74,70166.68,0.0,-0.96527,3e-05,4.22252]
[1780366232608,41.74,70167.5,0.0,-0.96523,3e-05,4.22644]
[1780366233145,41.74,70158.3,0.0,-0.96554,3e-05,4.19523]
[1780366234154,41.74,70153.22,0.0,-0.9657,3e-05,4.17867]
[1780366236169,41.75,70157.2,0.0,-0.96555,3e-05,4.19385]
[1780366238978,41.75,70157.66,0.0,-0.96553,3e-05,4.19664]
[1780366240197,41.76,70160.69,0.0,-0.96541,3e-05,4.20857]
[1780366240856,41.76,70160.69,0.0,-0.96541,3e-05,4.20857]
[1780366240900,41.76,70160.69,0.0,-0.96541,3e-05,4.20857]
[1780366240982,41.76,70160.69,0.0,-0.96541,3e-05,4.20857]
[1780366241204,41.76,70159.24,0.0,-0.96545,3e-05,4.20425]
[1780366242212,41.76,70155.65,0.0,-0.96556,3e-05,4.19269]
[1780366243897,41.76,70155.01,0.0,-0.96558,3e-05,4.19114]
[1780366243949,41.76,70155.01,0.0,-0.96558,3e-05,4.19114]
[1780366243971,41.76,70155.01,0.0,-0.96558,3e-05,4.19114]
[1780366247257,41.77,70149.87,0.0,-0.96572,3e-05,4.17623]
[1780366248264,41.77,70146.34,0.0,-0.96583,3e-05,4.16498]
[1780366249272,41.77,70139.36,0.0,-0.96606,3e-05,4.14226]
[1780366250290,41.78,70130.93,0.0,-0.96633,3e-05,4.11483]
[1780366251297,41.78,70131.11,0.0,-0.96631,3e-05,4.11618]
[1780366252304,41.78,70127.12,0.0,-0.96643,3e-05,4.10362]
[1780366255325,41.81,70131.0,0.0,-0.96621,3e-05,4.12619]
[1780366256332,41.81,70137.24,0.0,-0.966,3e-05,4.14779]
[1780366258346,41.83,70127.72,0.0,-0.96624,3e-05,4.12341]
[1780366259353,41.85,70121.72,0.0,-0.96636,3e-05,4.11058]
[1780366261381,41.92,70120.22,0.0,-0.96618,3e-05,4.12908]
[1780366263391,41.99,70123.61,0.0,-0.96584,3e-05,4.16302]
[1780366264786,42.01,70122.39,0.0,-0.96582,3e-05,4.16532]
[1780366264792,42.01,70122.39,0.0,-0.96582,3e-05,4.16532]
[1780366264975,42.01,70122.39,0.0,-0.96582,3e-05,4.16532]
[1780366270468,42.02,70123.9,0.0,-0.96573,3e-05,4.17399]
[1780366270520,42.02,70123.9,0.0,-0.96573,3e-05,4.17399]
[1780366270721,42.02,70123.9,0.0,-0.96573,3e-05,4.17399]
[1780366272461,42.03,70123.88,0.0,-0.96572,3e-05,4.17526]
[1780366272469,42.03,70123.88,0.0,-0.96572,3e-05,4.17526]
[1780366272514,42.03,70123.88,0.0,-0.96572,3e-05,4.17526]
[1780366272615,42.03,70124.3,0.0,-0.96569,3e-05,4.17791]
[1780366273613,42.03,70124.3,0.0,-0.96569,3e-05,4.17791]
[1780366273720,42.03,70124.3,0.0,-0.96569,3e-05,4.17791]
[1780366273714,42.03,70122.74,0.0,-0.96574,3e-05,4.17335]
[1780366274469,42.03,70111.66,0.0,-0.9661,3e-05,4.13634]
[1780366275479,42.03,70097.37,0.0,-0.96656,3e-05,4.08962]
[1780366276486,42.06,70073.46,0.0,-0.96725,3e-05,4.01836]
[1780366276848,42.06,70073.46,0.0,-0.96725,3e-05,4.01836]
[1780366277493,42.06,70082.36,0.0,-0.96696,3e-05,4.04826]
[1780366278503,42.06,70089.65,0.0,-0.96672,3e-05,4.07308]
[1780366279641,42.06,70089.65,0.0,-0.96672,3e-05,4.07308]
[1780366279647,42.06,70099.68,0.0,-0.96638,3e-05,4.10703]
[1780366280514,42.07,70091.58,0.0,-0.96664,3e-05,4.08105]
[1780366281521,42.07,70093.3,0.0,-0.96658,3e-05,4.08745]
[1780366282528,42.07,70095.23,0.0,-0.96651,3e-05,4.0946]
[1780366284545,42.07,70103.56,0.0,-0.96622,3e-05,4.12374]
[1780366285552,42.08,70097.05,0.0,-0.96642,3e-05,4.10295]
[1780366286559,42.08,70093.84,0.0,-0.96652,3e-05,4.09304]
[1780366287566,42.08,70095.16,0.0,-0.96647,3e-05,4.09814]
[1780366290589,42.09,70082.49,0.0,-0.96685,3e-05,4.0587]
[1780366291595,42.09,70074.28,0.0,-0.96713,3e-05,4.02978]
[1780366292602,42.09,70086.82,0.0,-0.96672,3e-05,4.07169]
[1780366293609,42.12,70086.93,0.0,-0.96663,3e-05,4.08106]
[1780366294616,42.12,70086.9,0.0,-0.96662,3e-05,4.08174]
[1780366295623,42.12,70090.05,0.0,-0.96651,3e-05,4.09289]
[1780366297640,42.13,70097.42,0.0,-0.96626,3e-05,4.11878]
[1780366298647,42.13,70102.89,0.0,-0.96607,3e-05,4.13848]
[1780366301121,42.14,70103.16,0.0,-0.96605,3e-05,4.14006]
[1780366301173,42.14,70103.16,0.0,-0.96605,3e-05,4.14006]
[1780366301235,42.14,70103.16,0.0,-0.96605,3e-05,4.14006]
[1780366303119,42.14,70103.16,0.0,-0.96603,3e-05,4.14209]
[1780366303172,42.14,70103.16,0.0,-0.96603,3e-05,4.14209]
[1780366303221,42.14,70103.16,0.0,-0.96603,3e-05,4.14209]
[1780366303682,42.14,70103.84,0.0,-0.966,3e-05,4.14507]
[1780366304689,42.15,70106.95,0.0,-0.96589,3e-05,4.1561]
[1780366306703,42.15,70100.74,0.0,-0.96608,3e-05,4.13675]
[1780366307709,42.15,70093.67,0.0,-0.9663,3e-05,4.11404]
[1780366308717,42.15,70097.73,0.0,-0.96617,3e-05,4.12826]
[1780366309724,42.16,70108.62,0.0,-0.9658,3e-05,4.16523]
[1780366310732,42.16,70117.95,0.0,-0.9655,3e-05,4.19644]
[1780366311744,42.16,70125.24,0.0,-0.96524,3e-05,4.22221]
[1780366312747,42.19,70140.54,0.0,-0.96463,3e-05,4.28387]
[1780366313754,42.19,70139.73,0.0,-0.96466,3e-05,4.28155]
[1780366315768,42.19,70133.33,0.0,-0.96486,3e-05,4.26074]
[1780366319388,42.21,70135.32,0.0,-0.96473,3e-05,4.27411]
[1780366319440,42.21,70135.32,0.0,-0.96473,3e-05,4.27411]
[1780366319473,42.21,70135.32,0.0,-0.96473,3e-05,4.27411]
[1780366321810,42.22,70142.52,0.0,-0.96446,3e-05,4.3013]
[1780366322817,42.22,70151.4,0.0,-0.96415,3e-05,4.3325]
[1780366323824,42.23,70152.6,0.0,-0.9641,3e-05,4.33698]
[1780366327568,42.23,70150.83,0.0,-0.96416,3e-05,4.33165]
[1780366327654,42.23,70150.83,0.0,-0.96416,3e-05,4.33165]
[1780366327721,42.23,70150.83,0.0,-0.96416,3e-05,4.33165]
[1780366329177,42.23,70152.11,0.0,-0.9641,3e-05,4.33767]
[1780366329221,42.23,70152.11,0.0,-0.9641,3e-05,4.33767]
[1780366329230,42.23,70152.11,0.0,-0.9641,3e-05,4.33767]
[1780366329296,42.23,70152.11,0.0,-0.9641,3e-05,4.33767]
[1780366329468,42.23,70152.11,0.0,-0.9641,3e-05,4.33767]
[1780366329501,42.23,70152.48,0.0,-0.96408,3e-05,4.33976]
[1780366330872,42.24,70155.75,0.0,-0.96395,3e-05,4.35257]
[1780366332886,42.24,70150.73,0.0,-0.9641,3e-05,4.33695]
[1780366334507,42.24,70150.73,0.0,-0.9641,3e-05,4.33695]
[1780366334635,42.24,70150.73,0.0,-0.9641,3e-05,4.33695]
[1780366334719,42.24,70150.73,0.0,-0.9641,3e-05,4.33695]
[1780366335908,42.25,70141.8,0.0,-0.96439,3e-05,4.30841]
[1780366336915,42.25,70135.84,0.0,-0.96458,3e-05,4.28899]
[1780366338351,42.25,70135.84,0.0,-0.96458,3e-05,4.28899]
[1780366338390,42.25,70135.84,0.0,-0.96458,3e-05,4.28899]
[1780366338478,42.25,70135.84,0.0,-0.96458,3e-05,4.28899]
[1780366339588,42.26,70133.35,0.0,-0.96465,3e-05,4.28143]
[1780366339720,42.26,70133.35,0.0,-0.96465,3e-05,4.28143]
[1780366339781,42.26,70132.64,0.0,-0.96466,3e-05,4.28083]
[1780366339867,42.26,70132.64,0.0,-0.96466,3e-05,4.28083]
[1780366340010,42.26,70132.64,0.0,-0.96466,3e-05,4.28083]
[1780366340222,42.26,70132.64,0.0,-0.96466,3e-05,4.28083]
[1780366340322,42.26,70133.31,0.0,-0.96464,3e-05,4.2831]
[1780366341949,42.27,70136.33,0.0,-0.96452,3e-05,4.29515]
[1780366347395,42.28,70138.87,0.0,-0.9644,3e-05,4.3073]
[1780366347470,42.28,70138.87,0.0,-0.9644,3e-05,4.3073]
[1780366347769,42.28,70138.87,0.0,-0.9644,3e-05,4.3073]
[1780366349334,42.28,70143.91,0.0,-0.96421,3e-05,4.32619]
[1780366349387,42.28,70143.91,0.0,-0.96421,3e-05,4.32619]
[1780366349470,42.28,70143.91,0.0,-0.96421,3e-05,4.32619]
[1780366349556,42.28,70146.12,0.0,-0.96413,3e-05,4.33457]
[1780366350015,42.29,70142.85,0.0,-0.96423,3e-05,4.32421]
[1780366350878,42.29,70142.85,0.0,-0.96423,3e-05,4.32421]
[1780366350908,42.29,70142.85,0.0,-0.96423,3e-05,4.32421]
[1780366350971,42.29,70142.85,0.0,-0.96423,3e-05,4.32421]
[1780366351081,42.29,70136.3,0.0,-0.96446,3e-05,4.29984]
[1780366352087,42.29,70141.39,0.0,-0.96428,3e-05,4.31804]
[1780366354102,42.3,70143.8,0.0,-0.96418,3e-05,4.32793]
[1780366355265,42.3,70143.8,0.0,-0.96418,3e-05,4.32793]
[1780366355316,42.3,70143.8,0.0,-0.96418,3e-05,4.32793]
[1780366355469,42.3,70143.8,0.0,-0.96418,3e-05,4.32793]
[1780366355570,42.3,70145.18,0.0,-0.96413,3e-05,4.33346]
[1780366357123,42.3,70152.79,0.0,-0.96385,3e-05,4.36115]
[1780366358413,42.3,70152.79,0.0,-0.96385,3e-05,4.36115]
[1780366358422,42.3,70152.79,0.0,-0.96385,3e-05,4.36115]
[1780366358484,42.3,70152.79,0.0,-0.96385,3e-05,4.36115]
[1780366358523,42.31,70153.85,0.0,-0.96381,3e-05,4.36555]
[1780366360311,42.31,70152.73,0.0,-0.96384,3e-05,4.36246]
[1780366360354,42.31,70152.73,0.0,-0.96384,3e-05,4.36246]
[1780366360475,42.31,70152.73,0.0,-0.96384,3e-05,4.36246]
[1780366360576,42.31,70151.61,0.0,-0.96387,3e-05,4.35936]
[1780366362157,42.31,70148.56,0.0,-0.96396,3e-05,4.35042]
[1780366363165,42.32,70139.65,0.0,-0.96425,3e-05,4.32073]
[1780366364172,42.32,70131.16,0.0,-0.96453,3e-05,4.29266]
[1780366365179,42.32,70126.19,0.0,-0.96469,3e-05,4.27666]
[1780366366774,42.32,70126.19,0.0,-0.96469,3e-05,4.27666]
[1780366366825,42.32,70126.19,0.0,-0.96469,3e-05,4.27666]
[1780366366971,42.32,70124.17,0.0,-0.96475,3e-05,4.27071]
[1780366368144,42.33,70124.11,0.0,-0.96474,3e-05,4.2714]
[1780366368197,42.33,70124.11,0.0,-0.96474,3e-05,4.2714]
[1780366368227,42.33,70124.11,0.0,-0.96474,3e-05,4.2714]
[1780366368290,42.33,70124.1,0.0,-0.96473,3e-05,4.27225]
[1780366369209,42.33,70119.51,0.0,-0.96488,3e-05,4.25762]
[1780366370216,42.33,70107.9,0.0,-0.96525,3e-05,4.21947]
[1780366371223,42.34,70105.5,0.0,-0.96533,3e-05,4.21194]
[1780366375080,42.34,70104.95,0.0,-0.96533,3e-05,4.21169]
[1780366375127,42.34,70104.95,0.0,-0.96533,3e-05,4.21169]
[1780366375228,42.34,70104.95,0.0,-0.96533,3e-05,4.21169]
[1780366376258,42.34,70108.93,0.0,-0.96519,3e-05,4.22608]
[1780366377266,42.37,70113.93,0.0,-0.96493,3e-05,4.25226]
[1780366378717,42.37,70113.93,0.0,-0.96493,3e-05,4.25226]
[1780366378769,42.37,70113.93,0.0,-0.96493,3e-05,4.25226]
[1780366378971,42.42,70113.57,0.0,-0.96476,3e-05,4.26867]
[1780366379763,42.42,70113.57,0.0,-0.96476,3e-05,4.26867]
[1780366379812,42.43,70110.89,0.0,-0.96485,3e-05,4.26006]
[1780366379970,42.43,70110.89,0.0,-0.96485,3e-05,4.26006]
[1780366382302,42.43,70114.75,0.0,-0.9647,3e-05,4.27482]
[1780366385322,42.44,70121.23,0.0,-0.96446,3e-05,4.2993]
[1780366386330,42.44,70133.74,0.0,-0.96403,3e-05,4.34267]
[1780366387337,42.44,70130.79,0.0,-0.96412,3e-05,4.33335]
[1780366388980,42.44,70128.8,0.0,-0.96419,3e-05,4.32688]
[1780366389032,42.44,70128.8,0.0,-0.96419,3e-05,4.32688]
[1780366389225,42.44,70128.8,0.0,-0.96419,3e-05,4.32688]
[1780366390358,42.46,70134.0,0.0,-0.96397,3e-05,4.34855]
[1780366391365,42.48,70138.65,0.0,-0.96374,3e-05,4.37177]
[1780366392101,42.48,70138.65,0.0,-0.96374,3e-05,4.37177]
[1780366392155,42.48,70138.65,0.0,-0.96374,3e-05,4.37177]
[1780366392227,42.48,70138.65,0.0,-0.96374,3e-05,4.37177]
[1780366394472,42.48,70135.16,0.0,-0.96384,3e-05,4.36123]
[1780366394525,42.48,70135.16,0.0,-0.96384,3e-05,4.36123]
[1780366394721,42.48,70135.16,0.0,-0.96384,3e-05,4.36123]
[1780366394783,42.49,70135.8,0.0,-0.96381,3e-05,4.36484]
[1780366396401,42.49,70138.84,0.0,-0.96369,3e-05,4.37596]
[1780366397518,42.49,70138.84,0.0,-0.96369,3e-05,4.37596]
[1780366397564,42.49,70138.84,0.0,-0.96369,3e-05,4.37596]
[1780366397719,42.49,70138.84,0.0,-0.96369,3e-05,4.37596]
[1780366399045,42.49,70137.64,0.0,-0.96372,3e-05,4.37323]
[1780366399048,42.49,70137.64,0.0,-0.96372,3e-05,4.37323]
[1780366399223,42.49,70137.64,0.0,-0.96372,3e-05,4.37323]
[1780366399422,42.49,70135.6,0.0,-0.96378,3e-05,4.36694]
[1780366401535,42.5,70135.42,0.0,-0.96378,3e-05,4.36704]
[1780366401586,42.5,70135.42,0.0,-0.96378,3e-05,4.36704]
[1780366401720,42.5,70135.42,0.0,-0.96378,3e-05,4.36704]
[1780366401829,42.5,70132.21,0.0,-0.96388,3e-05,4.35751]
[1780366406554,42.51,70130.63,0.0,-0.96391,3e-05,4.35433]
[1780366406684,42.51,70130.63,0.0,-0.96391,3e-05,4.35433]
[1780366406793,42.51,70136.61,0.0,-0.96369,3e-05,4.37622]
[1780366407295,42.51,70136.61,0.0,-0.96369,3e-05,4.37622]
[1780366407480,42.51,70142.99,0.0,-0.96347,3e-05,4.39811]
[1780366407991,42.51,70142.99,0.0,-0.96347,3e-05,4.39811]
[1780366408160,42.51,70142.99,0.0,-0.96347,3e-05,4.39811]
[1780366408224,42.51,70142.99,0.0,-0.96347,3e-05,4.39811]
[1780366408487,42.51,70145.4,0.0,-0.96338,3e-05,4.40706]
[1780366409223,42.51,70145.4,0.0,-0.96338,3e-05,4.40706]
[1780366412864,42.52,70143.0,0.0,-0.96347,3e-05,4.39787]
[1780366412915,42.52,70141.8,0.0,-0.9635,3e-05,4.39508]
[1780366412973,42.52,70141.8,0.0,-0.9635,3e-05,4.39508]
[1780366413084,42.52,70141.8,0.0,-0.9635,3e-05,4.39508]
[1780366413089,42.52,70141.8,0.0,-0.9635,3e-05,4.39508]
[1780366413220,42.52,70141.8,0.0,-0.9635,3e-05,4.39508]
[1780366413522,42.52,70141.43,0.0,-0.96351,3e-05,4.39381]
[1780366418557,42.53,70140.76,0.0,-0.9635,3e-05,4.39487]
[1780366420788,42.54,70141.23,0.0,-0.96347,3e-05,4.39715]
[1780366420945,42.54,70142.33,0.0,-0.96342,3e-05,4.40224]
[1780366420969,42.54,70142.33,0.0,-0.96342,3e-05,4.40224]
[1780366421021,42.54,70142.33,0.0,-0.96342,3e-05,4.40224]
[1780366421224,42.54,70142.33,0.0,-0.96342,3e-05,4.40224]
[1780366422585,42.54,70132.04,0.0,-0.96377,3e-05,4.36762]
[1780366423099,42.54,70132.04,0.0,-0.96377,3e-05,4.36762]
[1780366423186,42.54,70132.04,0.0,-0.96377,3e-05,4.36762]
[1780366423220,42.54,70132.04,0.0,-0.96377,3e-05,4.36762]
[1780366423780,42.54,70132.04,0.0,-0.96377,3e-05,4.36762]
[1780366423863,42.55,70125.91,0.0,-0.96396,3e-05,4.34815]
[1780366423971,42.55,70125.91,0.0,-0.96396,3e-05,4.34815]
[1780366424601,42.55,70119.96,0.0,-0.96416,3e-05,4.3279]
[1780366425099,42.55,70119.96,0.0,-0.96416,3e-05,4.3279]
[1780366425151,42.55,70119.96,0.0,-0.96416,3e-05,4.3279]
[1780366425223,42.55,70119.96,0.0,-0.96416,3e-05,4.3279]
[1780366425608,42.55,70118.93,0.0,-0.96419,3e-05,4.32518]
[1780366427622,42.55,70122.49,0.0,-0.96405,3e-05,4.33882]
[1780366430187,42.56,70122.67,0.0,-0.96403,3e-05,4.34095]
[1780366430220,42.56,70122.67,0.0,-0.96403,3e-05,4.34095]
[1780366430654,42.56,70122.67,0.0,-0.96403,3e-05,4.34095]
[1780366430720,42.56,70122.67,0.0,-0.96403,3e-05,4.34095]
[1780366430743,42.56,70122.67,0.0,-0.96403,3e-05,4.34095]
[1780366430820,42.56,70127.38,0.0,-0.96386,3e-05,4.35849]
[1780366433107,42.56,70126.55,0.0,-0.96388,3e-05,4.35638]
[1780366433220,42.56,70126.55,0.0,-0.96388,3e-05,4.35638]
[1780366433667,42.56,70126.06,0.0,-0.96389,3e-05,4.35496]
[1780366434672,42.56,70128.84,0.0,-0.9638,3e-05,4.36472]
[1780366435725,42.56,70128.84,0.0,-0.9638,3e-05,4.36472]
[1780366435777,42.56,70128.84,0.0,-0.9638,3e-05,4.36472]
[1780366435873,42.57,70133.1,0.0,-0.96364,3e-05,4.38026]
[1780366435970,42.57,70133.1,0.0,-0.96364,3e-05,4.38026]
[1780366436313,42.57,70133.1,0.0,-0.96364,3e-05,4.38026]
[1780366436365,42.57,70133.1,0.0,-0.96364,3e-05,4.38026]
[1780366436469,42.57,70133.1,0.0,-0.96364,3e-05,4.38026]
[1780366436687,42.57,70130.58,0.0,-0.96373,3e-05,4.37164]
[1780366441722,42.58,70133.17,0.0,-0.9636,3e-05,4.38393]
[1780366442447,42.58,70133.17,0.0,-0.9636,3e-05,4.38393]
[1780366442470,42.58,70133.17,0.0,-0.9636,3e-05,4.38393]
[1780366443650,42.58,70131.3,0.0,-0.96366,3e-05,4.37821]
[1780366443737,42.58,70134.64,0.0,-0.96354,3e-05,4.39032]
[1780366444378,42.58,70134.64,0.0,-0.96354,3e-05,4.39032]
[1780366444744,42.58,70143.3,0.0,-0.96324,3e-05,4.42076]
[1780366445664,42.58,70143.3,0.0,-0.96324,3e-05,4.42076]
[1780366445716,42.58,70143.3,0.0,-0.96324,3e-05,4.42076]
[1780366445751,42.59,70145.43,0.0,-0.96316,3e-05,4.42877]
[1780366445971,42.59,70145.43,0.0,-0.96316,3e-05,4.42877]
[1780366446758,42.59,70145.15,0.0,-0.96316,3e-05,4.42842]
[1780366451793,42.6,70157.39,0.0,-0.96271,3e-05,4.47331]
[1780366452800,42.6,70173.29,0.0,-0.96215,4e-05,4.52932]
[1780366453807,42.6,70197.51,0.0,-0.96128,4e-05,4.61516]
[1780366454814,42.61,70212.77,0.0,-0.96069,4e-05,4.67382]
[1780366455821,42.61,70208.29,0.0,-0.96084,4e-05,4.65888]
[1780366457313,42.61,70209.17,0.0,-0.9608,4e-05,4.66224]
[1780366460856,42.62,70203.31,0.0,-0.96098,4e-05,4.64451]
[1780366465891,42.64,70205.36,0.0,-0.96087,4e-05,4.65585]
[1780366468912,42.64,70207.96,0.0,-0.96075,4e-05,4.66747]
[1780366470926,42.65,70204.94,0.0,-0.96084,4e-05,4.65823]
[1780366471933,42.65,70209.0,0.0,-0.96071,4e-05,4.6705]
[1780366472445,42.65,70209.0,0.0,-0.96071,4e-05,4.6705]
[1780366472469,42.65,70209.0,0.0,-0.96071,4e-05,4.6705]
[1780366472479,42.65,70209.0,0.0,-0.96071,4e-05,4.6705]
[1780366472940,42.65,70210.67,0.0,-0.96064,4e-05,4.67723]
[1780366473274,42.65,70210.67,0.0,-0.96064,4e-05,4.67723]
[1780366473468,42.65,70210.67,0.0,-0.96064,4e-05,4.67723]
[1780366473948,42.65,70210.68,0.0,-0.96064,4e-05,4.67802]
[1780366475961,42.66,70216.05,0.0,-0.96042,4e-05,4.69873]
[1780366477839,42.66,70218.46,0.0,-0.96033,4e-05,4.7081]
[1780366477900,42.66,70218.46,0.0,-0.96033,4e-05,4.7081]
[1780366477886,42.66,70218.46,0.0,-0.96032,4e-05,4.70881]
[1780366477977,42.66,70219.02,0.0,-0.9603,4e-05,4.71082]
[1780366480998,42.67,70226.13,0.0,-0.96002,4e-05,4.7385]
[1780366482005,42.67,70228.97,0.0,-0.95991,4e-05,4.7494]
[1780366484035,42.67,70223.52,0.0,-0.96009,4e-05,4.73106]
[1780366485679,42.67,70223.52,0.0,-0.96009,4e-05,4.73106]
[1780366485704,42.67,70223.52,0.0,-0.96009,4e-05,4.73106]
[1780366485723,42.67,70223.52,0.0,-0.96009,4e-05,4.73106]
[1780366485824,42.68,70216.02,0.0,-0.96036,4e-05,4.70481]
[1780366486050,42.68,70215.93,0.0,-0.96036,4e-05,4.70521]
[1780366487919,42.68,70215.93,0.0,-0.96036,4e-05,4.70521]
[1780366487964,42.68,70215.93,0.0,-0.96036,4e-05,4.70521]
[1780366487971,42.68,70211.81,0.0,-0.96049,4e-05,4.69193]
[1780366488064,42.68,70218.55,0.0,-0.96025,4e-05,4.71608]
[1780366489070,42.68,70221.18,0.0,-0.96014,4e-05,4.72624]
[1780366490309,42.68,70221.18,0.0,-0.96014,4e-05,4.72624]
[1780366493165,42.69,70223.38,0.0,-0.96004,4e-05,4.73621]
[1780366493211,42.69,70223.38,0.0,-0.96004,4e-05,4.73621]
[1780366493218,42.69,70223.38,0.0,-0.96004,4e-05,4.73621]
[1780366493318,42.69,70224.44,0.0,-0.96,4e-05,4.7407]
[1780366496119,42.71,70228.52,0.0,-0.95976,4e-05,4.76322]
[1780366497129,42.72,70237.44,0.0,-0.95943,4e-05,4.79613]
[1780366498135,42.72,70247.85,0.0,-0.95903,4e-05,4.83456]
[1780366499822,42.72,70250.75,0.0,-0.95892,4e-05,4.84566]
[1780366500444,42.72,70250.75,0.0,-0.95892,4e-05,4.84566]
[1780366500847,42.72,70250.75,0.0,-0.95892,4e-05,4.84566]
[1780366501205,42.72,70251.71,0.0,-0.95888,4e-05,4.84965]
[1780366502167,42.72,70259.97,0.0,-0.95856,4e-05,4.88086]
[1780366503174,42.72,70257.01,0.0,-0.95867,4e-05,4.87044]
[1780366504449,42.72,70257.01,0.0,-0.95867,4e-05,4.87044]
[1780366504487,42.73,70253.28,0.0,-0.9588,4e-05,4.85724]
[1780366505188,42.73,70249.92,0.0,-0.95892,4e-05,4.84543]
[1780366506195,42.73,70241.34,0.0,-0.95924,4e-05,4.81466]
[1780366507202,42.73,70234.5,0.0,-0.95949,4e-05,4.79038]
[1780366508210,42.73,70229.57,0.0,-0.95966,4e-05,4.77311]
[1780366509217,42.73,70225.27,0.0,-0.95981,4e-05,4.75819]
[1780366511232,42.74,70229.48,0.0,-0.95965,4e-05,4.77467]
[1780366512769,42.74,70229.48,0.0,-0.95965,4e-05,4.77467]
[1780366512821,42.74,70229.48,0.0,-0.95965,4e-05,4.77467]
[1780366512972,42.74,70229.48,0.0,-0.95965,4e-05,4.77467]
[1780366512978,42.74,70233.0,0.0,-0.9595,4e-05,4.7886]
[1780366514252,42.74,70225.83,0.0,-0.95976,4e-05,4.76326]
[1780366515259,42.74,70221.34,0.0,-0.95992,4e-05,4.7477]
[1780366519203,42.75,70222.92,0.0,-0.95984,4e-05,4.75532]
[1780366519219,42.75,70222.92,0.0,-0.95984,4e-05,4.75532]
[1780366519325,42.75,70222.92,0.0,-0.95984,4e-05,4.75532]
[1780366519385,42.75,70220.49,0.0,-0.95992,4e-05,4.74721]
[1780366522289,42.76,70221.07,0.0,-0.95989,4e-05,4.75057]
[1780366522341,42.76,70221.07,0.0,-0.95989,4e-05,4.75057]
[1780366522472,42.76,70221.07,0.0,-0.95989,4e-05,4.75057]
[1780366522572,42.76,70219.26,0.0,-0.95995,4e-05,4.7447]
[1780366525330,42.76,70229.45,0.0,-0.95955,4e-05,4.7834]
[1780366526194,42.76,70229.45,0.0,-0.95955,4e-05,4.7834]
[1780366526219,42.76,70229.45,0.0,-0.95955,4e-05,4.7834]
[1780366526337,42.76,70235.73,0.0,-0.95932,4e-05,4.80674]
[1780366528355,42.77,70238.32,0.0,-0.95921,4e-05,4.81723]
[1780366529408,42.77,70238.32,0.0,-0.95921,4e-05,4.81723]
[1780366529459,42.77,70238.32,0.0,-0.95921,4e-05,4.81723]
[1780366529473,42.77,70238.32,0.0,-0.95921,4e-05,4.81723]
[1780366530473,42.77,70238.21,0.0,-0.95921,4e-05,4.81735]
[1780366530571,42.77,70238.24,0.0,-0.9592,4e-05,4.81798]
[1780366532382,42.77,70234.41,0.0,-0.95936,4e-05,4.80208]
[1780366533796,42.77,70234.41,0.0,-0.95936,4e-05,4.80208]
[1780366533976,42.77,70234.41,0.0,-0.95936,4e-05,4.80208]
[1780366533947,42.78,70225.4,0.0,-0.95968,4e-05,4.77064]
[1780366534648,42.78,70225.4,0.0,-0.95968,4e-05,4.77064]
[1780366534679,42.78,70224.48,0.0,-0.95971,4e-05,4.76732]
[1780366536093,42.78,70225.19,0.0,-0.95968,4e-05,4.77049]
[1780366536105,42.78,70225.19,0.0,-0.95968,4e-05,4.77049]
[1780366536220,42.78,70225.19,0.0,-0.95968,4e-05,4.77049]
[1780366536474,42.78,70225.19,0.0,-0.95968,4e-05,4.77049]
[1780366536580,42.78,70225.09,0.0,-0.95968,4e-05,4.77074]
[1780366540438,42.79,70218.45,0.0,-0.95989,4e-05,4.74924]
[1780366541445,42.79,70208.52,0.0,-0.96025,4e-05,4.71423]
[1780366542452,42.79,70202.96,0.0,-0.96045,4e-05,4.69448]
[1780366543170,42.79,70202.96,0.0,-0.96045,4e-05,4.69448]
[1780366543224,42.79,70202.96,0.0,-0.96045,4e-05,4.69448]
[1780366543621,42.79,70203.46,0.0,-0.96043,4e-05,4.69643]
[1780366545474,42.79,70208.48,0.0,-0.96025,4e-05,4.71469]
[1780366546256,42.79,70208.48,0.0,-0.96025,4e-05,4.71469]
[1780366546308,42.79,70208.48,0.0,-0.96025,4e-05,4.71469]
[1780366546470,42.79,70208.48,0.0,-0.96025,4e-05,4.71469]
[1780366546480,42.79,70211.97,0.0,-0.96011,4e-05,4.72789]
[1780366547487,42.8,70215.44,0.0,-0.95998,4e-05,4.74102]
[1780366548693,42.8,70215.44,0.0,-0.95998,4e-05,4.74102]
[1780366548723,42.8,70215.44,0.0,-0.95998,4e-05,4.74102]
[1780366548745,42.8,70215.44,0.0,-0.95998,4e-05,4.74102]
[1780366549729,42.8,70215.62,0.0,-0.95996,4e-05,4.74232]
[1780366549971,42.8,70215.62,0.0,-0.95996,4e-05,4.74232]
[1780366550471,42.8,70216.03,0.0,-0.95995,4e-05,4.74387]
[1780366550508,42.8,70217.63,0.0,-0.95988,4e-05,4.75026]
[1780366551515,42.8,70214.5,0.0,-0.95999,4e-05,4.73963]
[1780366552153,42.8,70214.5,0.0,-0.95999,4e-05,4.73963]
[1780366552219,42.8,70214.5,0.0,-0.95999,4e-05,4.73963]
[1780366552766,42.8,70214.5,0.0,-0.95999,4e-05,4.73963]
[1780366552807,42.8,70207.08,0.0,-0.96026,4e-05,4.71367]
[1780366553529,42.8,70206.76,0.0,-0.96027,4e-05,4.71264]
[1780366554364,42.8,70206.76,0.0,-0.96027,4e-05,4.71264]
[1780366554411,42.8,70206.76,0.0,-0.96027,4e-05,4.71264]
[1780366554470,42.8,70206.76,0.0,-0.96027,4e-05,4.71264]
[1780366554536,42.8,70206.5,0.0,-0.96027,4e-05,4.71183]
[1780366556550,42.8,70203.15,0.0,-0.96039,4e-05,4.70009]
[1780366557766,42.8,70203.15,0.0,-0.96039,4e-05,4.70009]
[1780366557818,42.8,70203.15,0.0,-0.96039,4e-05,4.70009]
[1780366557972,42.8,70203.15,0.0,-0.96039,4e-05,4.70009]
[1780366558042,42.81,70201.0,0.0,-0.96047,4e-05,4.6927]
[1780366559103,42.81,70201.72,0.0,-0.96044,4e-05,4.69527]
[1780366559155,42.81,70201.72,0.0,-0.96044,4e-05,4.69527]
[1780366559226,42.81,70201.72,0.0,-0.96044,4e-05,4.69527]
[1780366560601,42.81,70201.69,0.0,-0.96044,4e-05,4.69531]
[1780366560689,42.81,70190.26,0.0,-0.96085,4e-05,4.65476]
[1780366561585,42.81,70183.14,0.0,-0.96111,4e-05,4.62974]
[1780366562592,42.81,70179.84,0.0,-0.96122,4e-05,4.61833]
[1780366565613,42.81,70186.03,0.0,-0.96099,4e-05,4.641]
[1780366566861,42.81,70189.74,0.0,-0.96086,4e-05,4.65438]
[1780366567627,42.81,70193.24,0.0,-0.96073,4e-05,4.66701]
[1780366569643,42.81,70195.75,0.0,-0.96064,4e-05,4.6763]
[1780366570650,42.81,70182.83,0.0,-0.9611,4e-05,4.63062]
[1780366571657,42.81,70188.81,0.0,-0.96088,4e-05,4.65203]
[1780366574352,42.81,70188.23,0.0,-0.9609,4e-05,4.65038]
[1780366574399,42.81,70188.23,0.0,-0.9609,4e-05,4.65038]
[1780366574472,42.81,70188.23,0.0,-0.9609,4e-05,4.65038]
[1780366575686,42.82,70182.94,0.0,-0.96108,4e-05,4.63206]
[1780366576693,42.82,70169.17,0.0,-0.96157,4e-05,4.58377]
[1780366577700,42.82,70157.93,0.0,-0.96197,4e-05,4.54472]
[1780366578707,42.82,70159.16,0.0,-0.96192,4e-05,4.5494]
[1780366580016,42.82,70162.35,0.0,-0.9618,4e-05,4.56129]
[1780366582735,42.82,70159.58,0.0,-0.96189,4e-05,4.55231]
[1780366583742,42.82,70155.59,0.0,-0.96202,4e-05,4.53875]
[1780366584749,42.82,70153.46,0.0,-0.9621,4e-05,4.53172]
[1780366585756,42.83,70155.94,0.0,-0.962,4e-05,4.54077]
[1780366586763,42.83,70157.57,0.0,-0.96194,4e-05,4.54685]
[1780366587770,42.83,70161.82,0.0,-0.96179,4e-05,4.56209]
[1780366589783,42.83,70154.62,0.0,-0.96204,4e-05,4.53764]
[1780366590790,42.83,70152.73,0.0,-0.9621,4e-05,4.53145]
[1780366591803,42.83,70145.29,0.0,-0.96238,3e-05,4.50303]
[1780366593817,42.83,70147.82,0.0,-0.96228,3e-05,4.51267]
[1780366594824,42.83,70145.69,0.0,-0.96235,3e-05,4.50526]
[1780366595410,42.83,70145.69,0.0,-0.96235,3e-05,4.50526]
[1780366595474,42.83,70145.69,0.0,-0.96235,3e-05,4.50526]
[1780366595554,42.83,70145.69,0.0,-0.96235,3e-05,4.50526]
[1780366595722,42.83,70145.69,0.0,-0.96235,3e-05,4.50526]
[1780366595831,42.83,70147.2,0.0,-0.9623,3e-05,4.51048]
[1780366596838,42.83,70150.79,0.0,-0.96218,3e-05,4.52294]
[1780366597845,42.83,70159.03,0.0,-0.96189,4e-05,4.55165]
[1780366598852,42.84,70162.0,0.0,-0.96178,4e-05,4.56245]
[1780366599861,42.84,70164.18,0.0,-0.9617,4e-05,4.57044]
[1780366600868,42.84,70168.3,0.0,-0.96155,4e-05,4.58523]
[1780366601875,42.84,70170.23,0.0,-0.96147,4e-05,4.5929]
[1780366602157,42.84,70170.23,0.0,-0.96147,4e-05,4.5929]
[1780366602214,42.84,70170.23,0.0,-0.96147,4e-05,4.5929]
[1780366602474,42.84,70170.23,0.0,-0.96147,4e-05,4.5929]
[1780366604896,42.85,70173.6,0.0,-0.96132,4e-05,4.60734]
[1780366605903,42.85,70178.09,0.0,-0.96116,4e-05,4.62401]
[1780366606910,42.85,70174.02,0.0,-0.96129,4e-05,4.61049]
[1780366609803,42.86,70174.06,0.0,-0.96127,4e-05,4.61226]
[1780366609853,42.86,70174.06,0.0,-0.96127,4e-05,4.61226]
[1780366609978,42.86,70174.06,0.0,-0.96127,4e-05,4.61226]
[1780366612945,42.86,70172.36,0.0,-0.96132,4e-05,4.60764]
[1780366620024,42.87,70173.22,0.0,-0.96127,4e-05,4.61308]
[1780366625053,42.88,70173.14,0.0,-0.96123,4e-05,4.61635]
[1780366625973,42.88,70173.14,0.0,-0.96123,4e-05,4.61635]
[1780366626024,42.88,70173.14,0.0,-0.96123,4e-05,4.61635]
[1780366626229,42.88,70173.25,0.0,-0.96122,4e-05,4.61755]
[1780366632102,42.9,70172.79,0.0,-0.96119,4e-05,4.62076]
[1780366633109,42.9,70169.35,0.0,-0.9613,4e-05,4.60945]
[1780366634116,42.9,70166.56,0.0,-0.96139,4e-05,4.60045]
[1780366635061,42.9,70166.56,0.0,-0.96139,4e-05,4.60045]
[1780366635072,42.9,70166.56,0.0,-0.96139,4e-05,4.60045]
[1780366635223,42.9,70167.4,0.0,-0.96135,4e-05,4.60424]
[1780366636130,42.9,70158.89,0.0,-0.96165,4e-05,4.57464]
[1780366637137,42.9,70153.47,0.0,-0.96184,4e-05,4.556]
[1780366638144,42.91,70149.46,0.0,-0.96198,4e-05,4.54236]
[1780366640158,42.91,70146.24,0.0,-0.96208,4e-05,4.53188]
[1780366640895,42.91,70146.24,0.0,-0.96208,4e-05,4.53188]
[1780366640941,42.91,70146.24,0.0,-0.96208,4e-05,4.53188]
[1780366640971,42.91,70146.24,0.0,-0.96208,4e-05,4.53188]
[1780366641165,42.91,70144.2,0.0,-0.96215,3e-05,4.52518]
[1780366643180,42.91,70149.59,0.0,-0.96195,4e-05,4.54472]
[1780366644188,42.91,70152.28,0.0,-0.96185,4e-05,4.55446]
[1780366645361,42.91,70152.28,0.0,-0.96185,4e-05,4.55446]
[1780366645400,42.91,70152.28,0.0,-0.96185,4e-05,4.55446]
[1780366645470,42.91,70152.28,0.0,-0.96185,4e-05,4.55446]
[1780366645571,42.91,70148.07,0.0,-0.962,4e-05,4.54013]
[1780366646201,42.91,70144.28,0.0,-0.96213,3e-05,4.5273]
[1780366647208,42.92,70141.86,0.0,-0.96221,3e-05,4.51928]
[1780366650229,42.92,70137.42,0.0,-0.96235,3e-05,4.50507]
[1780366651236,42.92,70139.39,0.0,-0.9623,3e-05,4.50936]
[1780366653080,42.92,70139.39,0.0,-0.9623,3e-05,4.50936]
[1780366653128,42.92,70139.39,0.0,-0.9623,3e-05,4.50936]
[1780366653103,42.92,70142.59,0.0,-0.96218,3e-05,4.52126]
[1780366653220,42.92,70142.59,0.0,-0.96218,3e-05,4.52126]
[1780366653250,42.92,70144.87,0.0,-0.9621,3e-05,4.52919]
[1780366657278,42.93,70140.85,0.0,-0.96221,3e-05,4.51843]
[1780366658990,42.93,70140.85,0.0,-0.96221,3e-05,4.51843]
[1780366659042,42.93,70140.85,0.0,-0.96221,3e-05,4.51843]
[1780366659073,42.94,70142.93,0.0,-0.96212,3e-05,4.52758]
[1780366659230,42.94,70142.93,0.0,-0.96212,3e-05,4.52758]
[1780366659292,42.94,70155.02,0.0,-0.96169,4e-05,4.56971]
[1780366660299,42.94,70163.53,0.0,-0.96138,4e-05,4.60042]
[1780366661306,42.94,70168.24,0.0,-0.96121,4e-05,4.61782]
[1780366662876,42.94,70168.24,0.0,-0.96121,4e-05,4.61782]
[1780366662971,42.94,70168.24,0.0,-0.96121,4e-05,4.61782]
[1780366663009,42.94,70168.24,0.0,-0.96121,4e-05,4.61782]
[1780366663663,42.95,70167.51,0.0,-0.96121,4e-05,4.61687]
[1780366663725,42.95,70167.51,0.0,-0.96121,4e-05,4.61687]
[1780366665334,42.95,70173.94,0.0,-0.96097,4e-05,4.64116]
[1780366667348,42.96,70172.39,0.0,-0.96101,4e-05,4.63722]
[1780366669722,42.96,70170.86,0.0,-0.96105,4e-05,4.6326]
[1780366669774,42.96,70170.86,0.0,-0.96105,4e-05,4.6326]
[1780366669973,42.96,70170.86,0.0,-0.96105,4e-05,4.6326]
[1780366672383,42.97,70165.22,0.0,-0.96122,4e-05,4.61589]
[1780366673227,42.97,70165.22,0.0,-0.96122,4e-05,4.61589]
[1780366673274,42.97,70165.22,0.0,-0.96122,4e-05,4.61589]
[1780366673471,42.97,70165.22,0.0,-0.96122,4e-05,4.61589]
[1780366673571,42.97,70163.1,0.0,-0.96129,4e-05,4.60925]
[1780366675404,42.98,70158.27,0.0,-0.96144,4e-05,4.59396]
[1780366677443,42.98,70157.74,0.0,-0.96145,4e-05,4.59295]
[1780366677450,42.98,70157.74,0.0,-0.96145,4e-05,4.59295]
[1780366677469,42.98,70157.74,0.0,-0.96145,4e-05,4.59295]
[1780366677545,42.98,70153.56,0.0,-0.96159,4e-05,4.57917]
[1780366678425,42.98,70150.96,0.0,-0.96168,4e-05,4.57096]
[1780366683117,42.99,70152.28,0.0,-0.9616,4e-05,4.57824]
[1780366683170,42.99,70152.28,0.0,-0.9616,4e-05,4.57824]
[1780366683211,43.0,70153.99,0.0,-0.96152,4e-05,4.58597]
[1780366683220,43.0,70153.99,0.0,-0.96152,4e-05,4.58597]
[1780366683461,43.0,70159.81,0.0,-0.96132,4e-05,4.60637]
[1780366684468,43.0,70162.87,0.0,-0.9612,4e-05,4.61795]
[1780366687132,43.0,70162.59,0.0,-0.9612,4e-05,4.61778]
[1780366687155,43.0,70162.59,0.0,-0.9612,4e-05,4.61778]
[1780366687220,43.01,70162.9,0.0,-0.96117,4e-05,4.62049]
[1780366690510,43.01,70153.33,0.0,-0.96149,4e-05,4.58933]
[1780366691648,43.01,70153.33,0.0,-0.96149,4e-05,4.58933]
[1780366691699,43.01,70153.33,0.0,-0.96149,4e-05,4.58933]
[1780366691719,43.01,70153.33,0.0,-0.96149,4e-05,4.58933]
[1780366691749,43.02,70148.58,0.0,-0.96165,4e-05,4.57358]
[1780366695545,43.02,70143.22,0.0,-0.96181,4e-05,4.55788]
[1780366697214,43.02,70143.22,0.0,-0.96181,4e-05,4.55788]
[1780366697220,43.02,70143.22,0.0,-0.96181,4e-05,4.55788]
[1780366696552,43.03,70141.32,0.0,-0.96187,4e-05,4.55162]
[1780366697838,43.03,70141.32,0.0,-0.96187,4e-05,4.55162]
[1780366697890,43.02,70138.8,0.0,-0.96196,4e-05,4.54276]
[1780366700233,43.03,70135.87,0.0,-0.96205,3e-05,4.53334]
[1780366702593,43.03,70130.79,0.0,-0.96222,3e-05,4.51691]
[1780366704406,43.03,70130.94,0.0,-0.96221,3e-05,4.51785]
[1780366704450,43.03,70130.94,0.0,-0.96221,3e-05,4.51785]
[1780366704469,43.03,70130.94,0.0,-0.96221,3e-05,4.51785]
[1780366704608,43.03,70134.12,0.0,-0.96209,3e-05,4.52929]
[1780366705615,43.03,70136.6,0.0,-0.962,3e-05,4.5383]
[1780366706622,43.03,70141.02,0.0,-0.96185,4e-05,4.5536]
[1780366707647,43.03,70141.02,0.0,-0.96185,4e-05,4.5536]
[1780366707651,43.03,70141.02,0.0,-0.96185,4e-05,4.5536]
[1780366707721,43.03,70141.02,0.0,-0.96185,4e-05,4.5536]
[1780366707823,43.04,70136.72,0.0,-0.962,3e-05,4.53901]
[1780366709644,43.04,70134.28,0.0,-0.96207,3e-05,4.53132]
[1780366713672,43.04,70137.12,0.0,-0.96198,3e-05,4.53983]
[1780366714251,43.04,70137.12,0.0,-0.96198,3e-05,4.53983]
[1780366714301,43.04,70137.12,0.0,-0.96198,3e-05,4.53983]
[1780366714470,43.04,70137.12,0.0,-0.96198,3e-05,4.53983]
[1780366714679,43.04,70138.77,0.0,-0.96192,4e-05,4.54595]
[1780366719717,43.06,70139.57,0.0,-0.96184,4e-05,4.55339]
[1780366720724,43.06,70138.05,0.0,-0.96189,4e-05,4.54903]
[1780366721963,43.06,70138.05,0.0,-0.96189,4e-05,4.54903]
[1780366721975,43.06,70138.05,0.0,-0.96189,4e-05,4.54903]
[1780366724430,43.07,70136.39,0.0,-0.96192,4e-05,4.54606]
[1780366724630,43.07,70136.39,0.0,-0.96192,4e-05,4.54606]
[1780366724719,43.07,70136.39,0.0,-0.96192,4e-05,4.54606]
[1780366724858,43.07,70129.12,0.0,-0.96216,3e-05,4.52179]
[1780366725759,43.07,70129.64,0.0,-0.96213,3e-05,4.52456]
[1780366727095,43.07,70129.64,0.0,-0.96213,3e-05,4.52456]
[1780366729086,43.08,70127.64,0.0,-0.96218,3e-05,4.51959]
[1780366729137,43.08,70127.64,0.0,-0.96218,3e-05,4.51959]
[1780366729219,43.08,70127.64,0.0,-0.96218,3e-05,4.51959]
[1780366729228,43.08,70121.96,0.0,-0.96236,3e-05,4.50139]
[1780366729789,43.08,70119.28,0.0,-0.96246,3e-05,4.49215]
[1780366734048,43.09,70119.04,0.0,-0.96245,3e-05,4.49269]
[1780366734234,43.09,70119.04,0.0,-0.96245,3e-05,4.49269]
[1780366736841,43.09,70116.12,0.0,-0.96253,3e-05,4.48442]
[1780366738854,43.1,70113.28,0.0,-0.96262,3e-05,4.47559]
[1780366740868,43.1,70110.69,0.0,-0.9627,3e-05,4.46765]
[1780366741875,43.1,70108.7,0.0,-0.96277,3e-05,4.46132]
[1780366742882,43.1,70100.3,0.0,-0.96305,3e-05,4.43309]
[1780366743889,43.1,70098.32,0.0,-0.96311,3e-05,4.42688]
[1780366745920,43.11,70092.25,0.0,-0.96331,3e-05,4.40731]
[1780366747934,43.11,70084.46,0.0,-0.96357,3e-05,4.38114]
[1780366748941,43.11,70080.23,0.0,-0.96371,3e-05,4.367]
[1780366749948,43.11,70076.58,0.0,-0.96383,3e-05,4.35488]
[1780366751962,43.11,70073.73,0.0,-0.96391,3e-05,4.34615]
[1780366752969,43.11,70070.93,0.0,-0.964,3e-05,4.3374]
[1780366754983,43.12,70069.07,0.0,-0.96405,3e-05,4.33206]
[1780366755990,43.12,70074.47,0.0,-0.96387,3e-05,4.35092]
[1780366756999,43.12,70071.27,0.0,-0.96397,3e-05,4.34084]
[1780366759013,43.12,70072.71,0.0,-0.96391,3e-05,4.34657]
[1780366761027,43.12,70078.16,0.0,-0.96372,3e-05,4.36537]
[1780366762034,43.12,70081.09,0.0,-0.96362,3e-05,4.37548]
[1780366764052,43.13,70081.23,0.0,-0.96361,3e-05,4.3763]
[1780366767082,43.13,70092.04,0.0,-0.96324,3e-05,4.41342]
[1780366768084,43.13,70104.74,0.0,-0.96281,3e-05,4.4569]
[1780366769094,43.13,70105.28,0.0,-0.96279,3e-05,4.45894]
[1780366770100,43.13,70096.1,0.0,-0.9631,3e-05,4.42805]
[1780366772114,43.13,70095.68,0.0,-0.96312,3e-05,4.42535]
[1780366773121,43.14,70099.44,0.0,-0.96298,3e-05,4.4388]
[1780366775135,43.14,70097.56,0.0,-0.96303,3e-05,4.43362]
[1780366780173,43.15,70099.9,0.0,-0.9629,3e-05,4.44646]
[1780366781178,43.16,70104.46,0.0,-0.96274,3e-05,4.46312]
[1780366782185,43.16,70106.16,0.0,-0.96266,3e-05,4.47101]
[1780366784209,43.17,70107.98,0.0,-0.96259,3e-05,4.47781]
[1780366785208,43.17,70118.72,0.0,-0.96221,3e-05,4.51579]
[1780366786215,43.17,70129.46,0.0,-0.96182,4e-05,4.55445]
[1780366787225,43.17,70134.9,0.0,-0.96163,4e-05,4.57335]
[1780366788232,43.18,70139.58,0.0,-0.96145,4e-05,4.59048]
[1780366789239,43.18,70141.89,0.0,-0.96137,4e-05,4.59891]
[1780366791252,43.18,70143.46,0.0,-0.9613,4e-05,4.606]
[1780366792282,43.18,70143.46,0.0,-0.9613,4e-05,4.606]
[1780366792261,43.18,70152.48,0.0,-0.96098,4e-05,4.63762]
[1780366792410,43.18,70152.48,0.0,-0.96098,4e-05,4.63762]
[1780366793268,43.19,70166.63,0.0,-0.96045,4e-05,4.68904]
[1780366794275,43.19,70167.21,0.0,-0.96043,4e-05,4.69176]
[1780366795282,43.19,70160.79,0.0,-0.96065,4e-05,4.66973]
[1780366796288,43.19,70158.48,0.0,-0.96072,4e-05,4.66227]
[1780366801327,43.2,70158.35,0.0,-0.96069,4e-05,4.66534]
[1780366803311,43.21,70161.99,0.0,-0.96055,4e-05,4.67957]
[1780366804243,43.21,70167.5,0.0,-0.96034,4e-05,4.6997]
[1780366805227,43.21,70167.5,0.0,-0.96034,4e-05,4.6997]
[1780366805252,43.21,70170.96,0.0,-0.96022,4e-05,4.71197]
[1780366806369,43.21,70166.12,0.0,-0.96038,4e-05,4.69606]
[1780366807376,43.21,70163.86,0.0,-0.96045,4e-05,4.68871]
[1780366810397,43.22,70168.83,0.0,-0.96025,4e-05,4.70828]
[1780366812637,43.22,70167.13,0.0,-0.9603,4e-05,4.70351]
[1780366813418,43.22,70163.69,0.0,-0.96042,4e-05,4.69196]
[1780366815432,43.23,70170.36,0.0,-0.96017,4e-05,4.71632]
[1780366818453,43.23,70173.63,0.0,-0.96004,4e-05,4.72974]
[1780366819460,43.23,70176.36,0.0,-0.95993,4e-05,4.74004]
[1780366820467,43.24,70180.44,0.0,-0.95978,4e-05,4.75514]
[1780366824495,43.24,70175.71,0.0,-0.95993,4e-05,4.74044]
[1780366825502,43.24,70169.03,0.0,-0.96016,4e-05,4.71726]
[1780366826509,43.25,70168.71,0.0,-0.96017,4e-05,4.71673]
[1780366827516,43.25,70174.15,0.0,-0.95996,4e-05,4.73666]
[1780366829530,43.25,70176.25,0.0,-0.95988,4e-05,4.74527]
[1780366832552,43.26,70177.92,0.0,-0.95982,4e-05,4.74984]
[1780366835573,43.26,70182.54,0.0,-0.95964,4e-05,4.76797]
[1780366836580,43.26,70184.41,0.0,-0.95956,4e-05,4.77517]
[1780366838594,43.26,70186.19,0.0,-0.95949,4e-05,4.78256]
[1780366839601,43.27,70190.87,0.0,-0.95931,4e-05,4.79983]
[1780366840608,43.27,70202.62,0.0,-0.95887,4e-05,4.84258]
[1780366841615,43.27,70203.48,0.0,-0.95883,4e-05,4.84608]
[1780366842622,43.27,70205.93,0.0,-0.95874,4e-05,4.85532]
[1780366847657,43.27,70226.33,0.0,-0.95796,4e-05,4.93131]
[1780366848664,43.28,70234.41,0.0,-0.95765,4e-05,4.96113]
[1780366849671,43.28,70239.05,0.0,-0.95747,4e-05,4.97837]
[1780366850678,43.28,70241.83,0.0,-0.95736,4e-05,4.98877]
[1780366851685,43.28,70239.47,0.0,-0.95745,4e-05,4.98025]
[1780366852692,43.28,70249.44,0.0,-0.95707,4e-05,5.01716]
[1780366853699,43.28,70254.53,0.0,-0.95687,4e-05,5.0361]
[1780366854550,43.28,70254.53,0.0,-0.95687,4e-05,5.0361]
[1780366854706,43.28,70256.9,0.0,-0.95678,4e-05,5.04496]
[1780366855724,43.28,70260.15,0.0,-0.95665,4e-05,5.05708]
[1780366856744,43.28,70284.51,0.0,-0.9557,4e-05,5.14809]
[1780366857732,43.28,70288.13,0.0,-0.95556,4e-05,5.16159]
[1780366858739,43.28,70290.95,0.0,-0.95545,4e-05,5.17209]
[1780366860753,43.28,70294.94,0.0,-0.9553,4e-05,5.18685]
[1780366861761,43.28,70314.17,0.0,-0.95453,4e-05,5.2596]
[1780366862767,43.28,70314.33,0.0,-0.95453,4e-05,5.25992]
[1780366863774,43.28,70318.71,0.0,-0.95435,4e-05,5.27634]
[1780366866795,43.27,70320.95,0.0,-0.95427,4e-05,5.28396]
[1780366867802,43.27,70313.7,0.0,-0.95457,4e-05,5.25599]
[1780366868809,43.27,70318.93,0.0,-0.95436,4e-05,5.27566]
[1780366869816,43.27,70326.11,0.0,-0.95407,4e-05,5.3028]
[1780366870823,43.27,70323.48,0.0,-0.95418,4e-05,5.29239]
[1780366871830,43.27,70321.38,0.0,-0.95427,4e-05,5.28404]
[1780366872837,43.27,70323.28,0.0,-0.9542,4e-05,5.29099]
[1780366873844,43.27,70326.78,0.0,-0.95406,4e-05,5.30406]
[1780366877564,43.26,70326.43,0.0,-0.95409,4e-05,5.3017]
[1780366877616,43.26,70326.43,0.0,-0.95409,4e-05,5.3017]
[1780366877719,43.26,70326.43,0.0,-0.95409,4e-05,5.3017]
[1780366877873,43.26,70326.98,0.0,-0.95407,4e-05,5.30347]
[1780366878880,43.26,70329.09,0.0,-0.95399,4e-05,5.31122]
[1780366882138,43.26,70327.06,0.0,-0.95408,4e-05,5.3024]
[1780366882908,43.26,70324.96,0.0,-0.95417,4e-05,5.29404]
[1780366883916,43.26,70311.36,0.0,-0.95472,4e-05,5.24186]
[1780366884923,43.26,70306.97,0.0,-0.9549,4e-05,5.22496]
[1780366885930,43.26,70303.16,0.0,-0.95505,4e-05,5.21032]
[1780366886937,43.26,70295.71,0.0,-0.95535,4e-05,5.18199]
[1780366887944,43.25,70299.09,0.0,-0.95522,4e-05,5.19464]
[1780366888951,43.25,70306.2,0.0,-0.95493,4e-05,5.22142]
[1780366889958,43.25,70314.54,0.0,-0.9546,4e-05,5.25293]
[1780366890965,43.25,70319.01,0.0,-0.95443,4e-05,5.26974]
[1780366891972,43.25,70316.89,0.0,-0.95454,4e-05,5.2582]
[1780366892979,43.25,70313.98,0.0,-0.95466,4e-05,5.24689]
[1780366893986,43.25,70307.39,0.0,-0.95492,4e-05,5.22163]
[1780366894993,43.25,70306.45,0.0,-0.95496,4e-05,5.2179]
[1780366898020,43.25,70309.18,0.0,-0.95486,4e-05,5.22776]
[1780366900035,43.25,70307.18,0.0,-0.95494,4e-05,5.21982]
[1780366901042,43.25,70310.84,0.0,-0.9548,4e-05,5.23355]
[1780366903056,43.25,70306.67,0.0,-0.95497,4e-05,5.21736]
[1780366904063,43.25,70303.51,0.0,-0.9551,4e-05,5.20524]
[1780366905070,43.25,70311.69,0.0,-0.95477,4e-05,5.23613]
[1780366906077,43.25,70321.59,0.0,-0.95438,4e-05,5.27365]
[1780366907084,43.24,70328.19,0.0,-0.95411,4e-05,5.29864]
[1780366908091,43.24,70332.79,0.0,-0.95393,4e-05,5.31599]
[1780366910105,43.24,70336.6,0.0,-0.95378,4e-05,5.32999]
[1780366911112,43.24,70339.17,0.0,-0.95368,4e-05,5.33954]
[1780366912384,43.24,70339.17,0.0,-0.95368,4e-05,5.33954]
[1780366913225,43.24,70337.99,0.0,-0.95373,4e-05,5.33465]
[1780366913255,43.24,70341.04,0.0,-0.95361,4e-05,5.34604]
[1780366915140,43.24,70344.61,0.0,-0.95347,4e-05,5.35908]
[1780366916148,43.24,70347.21,0.0,-0.95337,4e-05,5.36873]
[1780366917253,43.24,70350.27,0.0,-0.95325,4e-05,5.38016]
[1780366918200,43.23,70361.7,0.0,-0.95278,4e-05,5.42406]
[1780366919192,43.23,70371.91,0.0,-0.95236,4e-05,5.46343]
[1780366920198,43.23,70372.06,0.0,-0.95236,4e-05,5.46352]
[1780366921205,43.23,70374.49,0.0,-0.95227,4e-05,5.47247]
[1780366922212,43.23,70376.91,0.0,-0.95217,4e-05,5.48138]
[1780366923219,43.23,70380.71,0.0,-0.95202,4e-05,5.4957]
[1780366924226,43.23,70384.42,0.0,-0.95187,4e-05,5.50967]
[1780366925921,43.22,70385.46,0.0,-0.95183,4e-05,5.51315]
[1780366925970,43.22,70385.46,0.0,-0.95183,4e-05,5.51315]
[1780366926240,43.22,70386.92,0.0,-0.95178,4e-05,5.51826]
[1780366927268,43.22,70386.92,0.0,-0.95178,4e-05,5.51826]
[1780366928260,43.22,70389.95,0.0,-0.95166,4e-05,5.52891]
[1780366929219,43.22,70389.95,0.0,-0.95166,4e-05,5.52891]
[1780366929267,43.22,70388.43,0.0,-0.95174,4e-05,5.52228]
[1780366934302,43.21,70380.04,0.0,-0.95212,4e-05,5.4861]
[1780366935309,43.21,70376.84,0.0,-0.95226,4e-05,5.47294]
[1780366936316,43.2,70381.1,0.0,-0.95209,4e-05,5.48904]
[1780366937323,43.2,70385.23,0.0,-0.95193,4e-05,5.50469]
[1780366938333,43.2,70395.71,0.0,-0.95149,4e-05,5.54536]
[1780366939340,43.2,70405.95,0.0,-0.95106,4e-05,5.58525]
[1780366940347,43.2,70411.73,0.0,-0.95082,4e-05,5.60751]
[1780366941354,43.18,70415.24,0.0,-0.95075,4e-05,5.61409]
[1780366943368,43.17,70406.24,0.0,-0.95115,4e-05,5.5768]
[1780366944375,43.17,70402.02,0.0,-0.95134,4e-05,5.55931]
[1780366945382,43.17,70401.05,0.0,-0.9514,4e-05,5.55406]
[1780366946389,43.17,70406.78,0.0,-0.95116,4e-05,5.57674]
[1780366947396,43.16,70412.0,0.0,-0.95094,4e-05,5.59676]
[1780366948403,43.16,70415.58,0.0,-0.9508,4e-05,5.60951]
[1780366949414,43.16,70412.93,0.0,-0.95093,4e-05,5.5982]
[1780366950420,43.16,70407.74,0.0,-0.95116,4e-05,5.57685]
[1780366951427,43.15,70395.12,0.0,-0.95172,4e-05,5.52298]
[1780366952434,43.15,70390.01,0.0,-0.95195,4e-05,5.50224]
[1780366953441,43.15,70387.51,0.0,-0.95206,4e-05,5.49182]
[1780366954448,43.15,70391.7,0.0,-0.95189,4e-05,5.50771]
[1780366955455,43.15,70395.41,0.0,-0.95174,4e-05,5.52171]
[1780366956462,43.15,70392.15,0.0,-0.95188,4e-05,5.50826]
[1780366958476,43.14,70395.89,0.0,-0.95174,4e-05,5.52177]
[1780366960110,43.14,70394.68,0.0,-0.9518,4e-05,5.51638]
[1780366960162,43.14,70394.68,0.0,-0.9518,4e-05,5.51638]
[1780366960222,43.14,70394.68,0.0,-0.9518,4e-05,5.51638]
[1780366962504,43.14,70383.21,0.0,-0.9523,4e-05,5.46949]
[1780366963511,43.13,70380.73,0.0,-0.95241,4e-05,5.45924]
[1780366964518,43.13,70371.27,0.0,-0.95281,4e-05,5.42179]
[1780366965525,43.13,70361.08,0.0,-0.95323,4e-05,5.38173]
[1780366966532,43.13,70358.57,0.0,-0.95334,4e-05,5.37161]
[1780366967539,43.13,70356.22,0.0,-0.95344,4e-05,5.36215]
[1780366969553,43.13,70350.82,0.0,-0.95367,4e-05,5.34058]
[1780366970560,43.12,70346.31,0.0,-0.95386,4e-05,5.3223]
[1780366972574,43.12,70352.48,0.0,-0.95362,4e-05,5.34552]
[1780366973581,43.12,70367.11,0.0,-0.95302,4e-05,5.40188]
[1780366975308,43.12,70370.37,0.0,-0.95289,4e-05,5.41414]
[1780366975595,43.12,70374.47,0.0,-0.95272,4e-05,5.42968]
[1780366976602,43.12,70377.26,0.0,-0.95261,4e-05,5.4401]
[1780366977608,43.12,70379.59,0.0,-0.95252,4e-05,5.44873]
[1780366978617,43.12,70382.69,0.0,-0.9524,4e-05,5.46036]
[1780366979986,43.12,70382.69,0.0,-0.9524,4e-05,5.46036]
[1780366980038,43.12,70382.69,0.0,-0.9524,4e-05,5.46036]
[1780366980222,43.12,70382.69,0.0,-0.9524,4e-05,5.46036]
[1780366981639,43.11,70379.67,0.0,-0.95254,4e-05,5.447]
[1780366982645,43.11,70376.96,0.0,-0.95266,4e-05,5.43592]
[1780366984354,43.11,70376.96,0.0,-0.95266,4e-05,5.43592]
[1780366984362,43.11,70376.96,0.0,-0.95266,4e-05,5.43592]
[1780366984475,43.11,70376.96,0.0,-0.95266,4e-05,5.43592]
[1780366986673,43.11,70374.31,0.0,-0.95279,4e-05,5.42371]
[1780366989434,43.1,70370.11,0.0,-0.95298,4e-05,5.40604]
[1780366989695,43.1,70364.34,0.0,-0.95321,4e-05,5.38361]
[1780366991307,43.1,70364.34,0.0,-0.95321,4e-05,5.38361]
[1780366991358,43.1,70364.34,0.0,-0.95321,4e-05,5.38361]
[1780366991472,43.1,70364.34,0.0,-0.95321,4e-05,5.38361]
[1780366991457,43.1,70363.15,0.0,-0.95327,4e-05,5.37825]
[1780366991709,43.1,70359.46,0.0,-0.95342,4e-05,5.36395]
[1780366992726,43.1,70359.46,0.0,-0.95342,4e-05,5.36395]
[1780366992811,43.1,70355.77,0.0,-0.95358,4e-05,5.34932]
[1780366994783,43.1,70354.18,0.0,-0.95365,4e-05,5.34286]
[1780366994817,43.1,70354.18,0.0,-0.95365,4e-05,5.34286]
[1780366994973,43.1,70354.18,0.0,-0.95365,4e-05,5.34286]
[1780366998762,43.09,70351.88,0.0,-0.95376,4e-05,5.33239]
[1780367000776,43.09,70349.03,0.0,-0.95388,4e-05,5.32082]
[1780367002817,43.09,70348.31,0.0,-0.95391,4e-05,5.31778]
[1780367002864,43.09,70348.31,0.0,-0.95391,4e-05,5.31778]
[1780367002975,43.09,70348.31,0.0,-0.95391,4e-05,5.31778]
[1780367003100,43.09,70348.31,0.0,-0.95391,4e-05,5.31778]
[1780367003224,43.09,70348.31,0.0,-0.95391,4e-05,5.31778]
[1780367003304,43.09,70351.02,0.0,-0.95381,4e-05,5.32795]
[1780367003797,43.09,70357.68,0.0,-0.95354,4e-05,5.3534]
[1780367004804,43.09,70360.4,0.0,-0.95343,4e-05,5.3636]
[1780367006327,43.09,70360.4,0.0,-0.95343,4e-05,5.3636]
[1780367006412,43.09,70360.78,0.0,-0.95342,4e-05,5.36473]
[1780367006820,43.09,70366.79,0.0,-0.95317,4e-05,5.3877]
[1780367008085,43.09,70366.79,0.0,-0.95317,4e-05,5.3877]
[1780367008137,43.09,70366.79,0.0,-0.95317,4e-05,5.3877]
[1780367008225,43.09,70366.79,0.0,-0.95317,4e-05,5.3877]
[1780367009841,43.08,70363.63,0.0,-0.95332,4e-05,5.37429]
[1780367012118,43.08,70364.99,0.0,-0.95326,4e-05,5.37921]
[1780367012200,43.08,70358.38,0.0,-0.95356,4e-05,5.35]
[1780367012862,43.08,70350.3,0.0,-0.9539,4e-05,5.31849]
[1780367013870,43.08,70343.86,0.0,-0.95416,4e-05,5.29344]
[1780367014876,43.08,70334.88,0.0,-0.95453,4e-05,5.25878]
[1780367015883,43.08,70331.98,0.0,-0.95465,4e-05,5.24752]
[1780367017241,43.08,70331.98,0.0,-0.95465,4e-05,5.24752]
[1780367017394,43.08,70331.98,0.0,-0.95465,4e-05,5.24752]
[1780367017472,43.08,70331.98,0.0,-0.95465,4e-05,5.24752]
[1780367017525,43.08,70334.02,0.0,-0.95457,4e-05,5.25499]
[1780367019911,43.08,70338.36,0.0,-0.9544,4e-05,5.27126]
[1780367020917,43.08,70351.13,0.0,-0.95388,4e-05,5.32013]
[1780367021925,43.08,70351.17,0.0,-0.95388,4e-05,5.32]
[1780367024436,43.07,70352.17,0.0,-0.95385,4e-05,5.32358]
[1780367024471,43.07,70352.17,0.0,-0.95385,4e-05,5.32358]
[1780367024483,43.07,70352.17,0.0,-0.95385,4e-05,5.32358]
[1780367024514,43.07,70355.39,0.0,-0.95372,4e-05,5.33541]
[1780367025119,43.07,70355.39,0.0,-0.95372,4e-05,5.33541]
[1780367025228,43.07,70355.39,0.0,-0.95372,4e-05,5.33541]
[1780367027967,43.07,70352.89,0.0,-0.95383,4e-05,5.32484]
[1780367030988,43.07,70349.2,0.0,-0.95399,4e-05,5.30976]
[1780367031742,43.07,70349.2,0.0,-0.95399,4e-05,5.30976]
[1780367031833,43.07,70349.2,0.0,-0.95399,4e-05,5.30976]
[1780367031973,43.07,70349.2,0.0,-0.95399,4e-05,5.30976]
[1780367031995,43.07,70352.11,0.0,-0.95388,4e-05,5.32071]
[1780367034009,43.07,70345.37,0.0,-0.95416,4e-05,5.29421]
[1780367035016,43.06,70342.36,0.0,-0.95428,4e-05,5.28241]
[1780367036033,43.06,70339.44,0.0,-0.9544,4e-05,5.271]
[1780367038463,43.06,70339.19,0.0,-0.95441,4e-05,5.26985]
[1780367038564,43.06,70345.38,0.0,-0.95417,4e-05,5.29318]
[1780367038607,43.06,70345.38,0.0,-0.95417,4e-05,5.29318]
[1780367038684,43.06,70345.38,0.0,-0.95417,4e-05,5.29318]
[1780367039054,43.06,70353.8,0.0,-0.95382,4e-05,5.3256]
[1780367039878,43.06,70353.8,0.0,-0.95382,4e-05,5.3256]
[1780367040061,43.06,70360.1,0.0,-0.95357,4e-05,5.34965]
[1780367041068,43.06,70363.25,0.0,-0.95344,4e-05,5.36153]
[1780367042075,43.06,70365.46,0.0,-0.95336,4e-05,5.36975]
[1780367043177,43.06,70365.46,0.0,-0.95336,4e-05,5.36975]
[1780367043279,43.06,70367.9,0.0,-0.95326,4e-05,5.37886]
[1780367044090,43.06,70375.5,0.0,-0.95295,4e-05,5.40806]
[1780367045105,43.06,70386.55,0.0,-0.95249,4e-05,5.4508]
[1780367046120,43.06,70417.49,0.0,-0.95119,4e-05,5.57233]
[1780367047000,43.06,70417.49,0.0,-0.95119,4e-05,5.57233]
[1780367047123,43.05,70445.68,0.0,-0.94999,4e-05,5.68429]
[1780367048184,43.05,70445.68,0.0,-0.94999,4e-05,5.68429]
[1780367048221,43.03,70448.47,0.0,-0.94996,4e-05,5.68687]
[1780367049417,43.03,70448.47,0.0,-0.94996,4e-05,5.68687]
[1780367049506,43.03,70449.23,0.0,-0.94994,4e-05,5.68906]
[1780367049750,43.03,70449.23,0.0,-0.94994,4e-05,5.68906]
[1780367049981,43.03,70449.23,0.0,-0.94994,4e-05,5.68906]
[1780367050549,43.03,70449.23,0.0,-0.94994,4e-05,5.68906]
[1780367050600,43.03,70448.82,0.0,-0.94996,4e-05,5.68712]
[1780367052162,43.03,70455.14,0.0,-0.94968,4e-05,5.71267]
[1780367054177,43.03,70452.4,0.0,-0.9498,4e-05,5.70167]
[1780367057197,43.03,70447.39,0.0,-0.95002,4e-05,5.68163]
[1780367062232,43.03,70452.47,0.0,-0.94979,4e-05,5.70247]
[1780367063239,43.03,70449.04,0.0,-0.94995,4e-05,5.68819]
[1780367066260,43.03,70453.89,0.0,-0.94974,4e-05,5.70746]
[1780367068274,43.03,70461.13,0.0,-0.94942,4e-05,5.73678]
[1780367071295,43.03,70464.66,0.0,-0.94929,4e-05,5.74772]
[1780367073310,43.03,70458.4,0.0,-0.94957,4e-05,5.72236]
[1780367076330,43.03,70450.38,0.0,-0.94992,4e-05,5.69008]
[1780367077339,43.03,70447.02,0.0,-0.95007,4e-05,5.67611]
[1780367078705,43.02,70447.46,0.0,-0.95006,4e-05,5.67746]
[1780367078721,43.02,70447.46,0.0,-0.95006,4e-05,5.67746]
[1780367079309,43.02,70447.46,0.0,-0.95006,4e-05,5.67746]
[1780367080360,43.02,70454.23,0.0,-0.94977,4e-05,5.70387]
[1780367081475,43.02,70454.23,0.0,-0.94977,4e-05,5.70387]
[1780367081574,43.02,70456.99,0.0,-0.94965,4e-05,5.7151]
[1780367082374,43.02,70460.05,0.0,-0.94951,4e-05,5.72747]
[1780367085486,43.02,70458.37,0.0,-0.94959,4e-05,5.72071]
[1780367085554,43.02,70457.37,0.0,-0.94963,4e-05,5.71669]
[1780367085820,43.02,70457.37,0.0,-0.94963,4e-05,5.71669]
[1780367085872,43.02,70457.37,0.0,-0.94963,4e-05,5.71669]
[1780367085977,43.02,70457.37,0.0,-0.94963,4e-05,5.71669]
[1780367091564,43.02,70458.65,0.0,-0.9496,4e-05,5.71991]
[1780367091582,43.02,70458.65,0.0,-0.9496,4e-05,5.71991]
[1780367091639,43.02,70458.65,0.0,-0.9496,4e-05,5.71991]
[1780367092444,43.01,70450.39,0.0,-0.94997,4e-05,5.6856]
[1780367093452,43.01,70445.7,0.0,-0.95018,4e-05,5.66625]
[1780367095477,43.01,70444.19,0.0,-0.95025,4e-05,5.65974]
[1780367097261,43.01,70442.76,0.0,-0.95032,4e-05,5.65318]
[1780367097523,43.01,70442.76,0.0,-0.95032,4e-05,5.65318]
[1780367097532,43.01,70442.76,0.0,-0.95032,4e-05,5.65318]
[1780367097548,43.01,70445.41,0.0,-0.95021,4e-05,5.66342]
[1780367097720,43.01,70445.41,0.0,-0.95021,4e-05,5.66342]
[1780367098486,43.01,70449.86,0.0,-0.95002,4e-05,5.68092]
[1780367099493,43.01,70452.88,0.0,-0.94989,4e-05,5.69266]
[1780367100500,43.0,70459.47,0.0,-0.94961,4e-05,5.71881]
[1780367100900,43.0,70459.47,0.0,-0.94961,4e-05,5.71881]
[1780367100908,43.0,70459.47,0.0,-0.94961,4e-05,5.71881]
[1780367100972,43.0,70459.47,0.0,-0.94961,4e-05,5.71881]
[1780367101507,43.0,70462.5,0.0,-0.94948,4e-05,5.7306]
[1780367102534,43.0,70473.43,0.0,-0.94901,4e-05,5.77444]
[1780367103317,43.0,70473.43,0.0,-0.94901,4e-05,5.77444]
[1780367103538,43.0,70488.2,0.0,-0.94835,4e-05,5.83468]
[1780367104555,43.0,70501.68,0.0,-0.94775,5e-05,5.89001]
[1780367105553,43.0,70512.5,0.0,-0.94726,5e-05,5.93412]
[1780367106569,43.0,70517.46,0.0,-0.94704,5e-05,5.95465]
[1780367107205,43.0,70517.46,0.0,-0.94704,5e-05,5.95465]
[1780367107572,43.0,70520.46,0.0,-0.9469,5e-05,5.96683]
[1780367108590,43.0,70532.51,0.0,-0.94635,5e-05,6.01659]
[1780367109594,43.0,70529.81,0.0,-0.94649,5e-05,6.00448]
[1780367110601,43.0,70524.52,0.0,-0.94674,5e-05,5.98203]
[1780367111608,42.99,70533.67,0.0,-0.94632,5e-05,6.01972]
[1780367112616,42.99,70533.46,0.0,-0.94634,5e-05,6.01838]
[1780367116644,42.99,70538.87,0.0,-0.94611,5e-05,6.03908]
[1780367118658,42.99,70543.07,0.0,-0.94592,5e-05,6.05564]
[1780367120672,42.98,70536.91,0.0,-0.94622,5e-05,6.02882]
[1780367121679,42.98,70531.44,0.0,-0.94648,5e-05,6.00552]
[1780367122686,42.98,70525.98,0.0,-0.94673,5e-05,5.98234]
[1780367124700,42.98,70523.57,0.0,-0.94685,5e-05,5.97153]
[1780367125707,42.98,70519.43,0.0,-0.94705,5e-05,5.95396]
[1780367126718,42.98,70498.3,0.0,-0.94801,4e-05,5.8664]
[1780367127722,42.97,70491.03,0.0,-0.94834,4e-05,5.83584]
[1780367128729,42.97,70490.95,0.0,-0.94835,4e-05,5.83483]
[1780367130743,42.97,70496.86,0.0,-0.9481,4e-05,5.85818]
[1780367132757,42.97,70504.47,0.0,-0.94779,5e-05,5.88569]
[1780367133765,42.97,70503.47,0.0,-0.94783,5e-05,5.88132]
[1780367135779,42.97,70506.85,0.0,-0.94769,5e-05,5.89474]
[1780367138602,42.97,70504.45,0.0,-0.9478,5e-05,5.88459]
[1780367138654,42.97,70504.45,0.0,-0.9478,5e-05,5.88459]
[1780367138725,42.97,70504.45,0.0,-0.9478,5e-05,5.88459]
[1780367143372,42.96,70507.59,0.0,-0.94767,5e-05,5.89621]
[1780367143420,42.96,70507.59,0.0,-0.94767,5e-05,5.89621]
[1780367143472,42.96,70507.59,0.0,-0.94767,5e-05,5.89621]
[1780367143522,42.96,70500.12,0.0,-0.94801,4e-05,5.86497]
[1780367143836,42.96,70490.79,0.0,-0.94843,4e-05,5.82671]
[1780367144843,42.96,70490.34,0.0,-0.94845,4e-05,5.82471]
[1780367147822,42.96,70491.53,0.0,-0.9484,4e-05,5.82926]
[1780367147872,42.96,70491.53,0.0,-0.9484,4e-05,5.82926]
[1780367147971,42.96,70491.53,0.0,-0.9484,4e-05,5.82926]
[1780367152074,42.96,70493.95,0.0,-0.9483,4e-05,5.83848]
[1780367152124,42.96,70493.95,0.0,-0.9483,4e-05,5.83848]
[1780367152222,42.96,70493.95,0.0,-0.9483,4e-05,5.83848]
[1780367156428,42.96,70491.99,0.0,-0.9484,4e-05,5.82978]
[1780367156474,42.96,70491.99,0.0,-0.9484,4e-05,5.82978]
[1780367157172,42.95,70492.84,0.0,-0.94836,4e-05,5.83292]
[1780367159335,42.95,70492.01,0.0,-0.9484,4e-05,5.82935]
[1780367159668,42.95,70492.01,0.0,-0.9484,4e-05,5.82935]
[1780367160939,42.95,70488.31,0.0,-0.94857,4e-05,5.81389]
[1780367162425,42.95,70487.66,0.0,-0.9486,4e-05,5.8111]
[1780367162599,42.95,70487.66,0.0,-0.9486,4e-05,5.8111]
[1780367162605,42.95,70487.66,0.0,-0.9486,4e-05,5.8111]
[1780367162719,42.95,70487.66,0.0,-0.9486,4e-05,5.8111]
[1780367162700,42.95,70480.62,0.0,-0.94892,4e-05,5.78214]
[1780367164365,42.95,70479.25,0.0,-0.94898,4e-05,5.77656]
[1780367164468,42.95,70489.44,0.0,-0.94853,4e-05,5.81806]
[1780367164984,42.95,70497.93,0.0,-0.94815,4e-05,5.85269]
[1780367165991,42.95,70496.16,0.0,-0.94823,4e-05,5.84522]
[1780367168011,42.95,70499.51,0.0,-0.94808,4e-05,5.85856]
[1780367168966,42.95,70499.51,0.0,-0.94808,4e-05,5.85856]
[1780367169014,42.95,70499.51,0.0,-0.94808,4e-05,5.85856]
[1780367169219,42.95,70499.51,0.0,-0.94808,4e-05,5.85856]
[1780367169239,42.95,70499.03,0.0,-0.94811,4e-05,5.85637]
[1780367170895,42.95,70499.45,0.0,-0.94809,4e-05,5.85788]
[1780367171027,42.95,70487.18,0.0,-0.94864,4e-05,5.8074]
[1780367172034,42.95,70477.1,0.0,-0.94909,4e-05,5.76618]
[1780367173041,42.95,70480.29,0.0,-0.94895,4e-05,5.77909]
[1780367174601,42.95,70480.29,0.0,-0.94895,4e-05,5.77909]
[1780367174622,42.95,70491.1,0.0,-0.94847,4e-05,5.82297]
[1780367177139,42.95,70493.6,0.0,-0.94836,4e-05,5.83303]
[1780367177191,42.95,70493.6,0.0,-0.94836,4e-05,5.83303]
[1780367177223,42.95,70493.6,0.0,-0.94836,4e-05,5.83303]
[1780367177292,42.95,70494.4,0.0,-0.94833,4e-05,5.83613]
[1780367179082,42.95,70486.17,0.0,-0.9487,4e-05,5.80211]
[1780367180089,42.94,70483.7,0.0,-0.94881,4e-05,5.7919]
[1780367183364,42.94,70484.71,0.0,-0.94877,4e-05,5.79579]
[1780367183415,42.94,70484.71,0.0,-0.94877,4e-05,5.79579]
[1780367183474,42.94,70484.71,0.0,-0.94877,4e-05,5.79579]
[1780367183501,42.94,70484.59,0.0,-0.94878,4e-05,5.79518]
[1780367185125,42.94,70478.63,0.0,-0.94904,4e-05,5.77065]
[1780367187237,42.94,70479.64,0.0,-0.949,4e-05,5.77468]
[1780367187261,42.94,70504.89,0.0,-0.94787,5e-05,5.87797]
[1780367188147,42.94,70512.59,0.0,-0.94753,5e-05,5.90946]
[1780367189154,42.94,70503.53,0.0,-0.94794,4e-05,5.8718]
[1780367190291,42.94,70503.53,0.0,-0.94794,4e-05,5.8718]
[1780367190320,42.94,70501.65,0.0,-0.94803,4e-05,5.86381]
[1780367192736,42.94,70500.48,0.0,-0.94811,4e-05,5.85539]
[1780367192935,42.94,70500.67,0.0,-0.9481,4e-05,5.85594]
[1780367192972,42.94,70500.67,0.0,-0.9481,4e-05,5.85594]
[1780367193183,42.94,70501.89,0.0,-0.94805,4e-05,5.86072]
[1780367195198,42.94,70504.94,0.0,-0.94792,5e-05,5.87277]
[1780367196113,42.94,70504.94,0.0,-0.94792,5e-05,5.87277]
[1780367198218,42.93,70510.77,0.0,-0.94767,5e-05,5.89598]
[1780367200232,42.93,70514.59,0.0,-0.9475,5e-05,5.91115]
[1780367201239,42.93,70518.5,0.0,-0.94733,5e-05,5.927]
[1780367206274,42.93,70512.2,0.0,-0.94763,5e-05,5.8992]
[1780367207281,42.93,70511.34,0.0,-0.94767,5e-05,5.89535]
[1780367209295,42.93,70507.32,0.0,-0.94786,5e-05,5.8782]
[1780367210530,42.92,70500.19,0.0,-0.94819,4e-05,5.84861]
[1780367211309,42.92,70495.15,0.0,-0.94841,4e-05,5.82772]
[1780367213224,42.92,70496.8,0.0,-0.94834,4e-05,5.8343]
[1780367213421,42.92,70496.8,0.0,-0.94834,4e-05,5.8343]
[1780367213470,42.92,70496.8,0.0,-0.94834,4e-05,5.8343]
[1780367213517,42.92,70498.38,0.0,-0.94827,4e-05,5.84059]
[1780367215336,42.92,70502.51,0.0,-0.94809,4e-05,5.85713]
[1780367217351,42.92,70505.64,0.0,-0.94796,5e-05,5.86952]
[1780367217843,42.92,70505.64,0.0,-0.94796,5e-05,5.86952]
[1780367217896,42.92,70505.64,0.0,-0.94796,5e-05,5.86952]
[1780367217974,42.92,70505.64,0.0,-0.94796,5e-05,5.86952]
[1780367218358,42.92,70508.31,0.0,-0.94784,5e-05,5.88026]
[1780367221379,42.92,70515.01,0.0,-0.94755,5e-05,5.90707]
[1780367222385,42.92,70522.13,0.0,-0.94723,5e-05,5.93621]
[1780367223393,42.92,70525.31,0.0,-0.94709,5e-05,5.94904]
[1780367224401,42.91,70528.77,0.0,-0.94693,5e-05,5.96302]
[1780367225407,42.91,70532.39,0.0,-0.94677,5e-05,5.97766]
[1780367226330,42.91,70532.39,0.0,-0.94677,5e-05,5.97766]
[1780367226421,42.91,70542.21,0.0,-0.94633,5e-05,6.01819]
[1780367227427,42.91,70545.79,0.0,-0.94617,5e-05,6.03267]
[1780367229440,42.91,70538.7,0.0,-0.9465,5e-05,6.00199]
[1780367231455,42.91,70543.43,0.0,-0.9463,5e-05,6.02079]
[1780367232462,42.9,70547.82,0.0,-0.9461,5e-05,6.0387]
[1780367234476,42.9,70548.65,0.0,-0.94607,5e-05,6.04126]
[1780367235484,42.9,70554.54,0.0,-0.9458,5e-05,6.06544]
[1780367237497,42.9,70559.89,0.0,-0.94557,5e-05,6.08704]
[1780367239514,42.9,70573.14,0.0,-0.94496,5e-05,6.14191]
[1780367240520,42.89,70580.04,0.0,-0.94464,5e-05,6.17054]
[1780367241536,42.89,70586.7,0.0,-0.94433,5e-05,6.19816]
[1780367242542,42.89,70586.66,0.0,-0.94434,5e-05,6.19725]
[1780367243549,42.89,70581.96,0.0,-0.94457,5e-05,6.17648]
[1780367244556,42.89,70570.17,0.0,-0.94514,5e-05,6.12584]
[1780367245564,42.88,70566.65,0.0,-0.94531,5e-05,6.11034]
[1780367246570,42.88,70559.86,0.0,-0.94563,5e-05,6.08106]
[1780367247577,42.88,70565.03,0.0,-0.9454,5e-05,6.10221]
[1780367248584,42.88,70560.96,0.0,-0.9456,5e-05,6.08448]
[1780367251820,42.88,70558.92,0.0,-0.9457,5e-05,6.07468]
[1780367251872,42.87,70557.86,0.0,-0.94579,5e-05,6.06622]
[1780367252613,42.87,70543.96,0.0,-0.94644,5e-05,6.00738]
[1780367253620,42.87,70538.8,0.0,-0.94668,5e-05,5.98529]
[1780367254627,42.87,70538.76,0.0,-0.94669,5e-05,5.98466]
[1780367256022,42.87,70537.97,0.0,-0.94673,5e-05,5.98095]
[1780367256644,42.87,70541.49,0.0,-0.94657,5e-05,5.99521]
[1780367258857,42.87,70540.26,0.0,-0.94663,5e-05,5.98966]
[1780367259665,42.86,70548.23,0.0,-0.94628,5e-05,6.02167]
[1780367260672,42.86,70552.36,0.0,-0.9461,5e-05,6.03849]
[1780367261679,42.86,70574.06,0.0,-0.94509,5e-05,6.12939]
[1780367262686,42.86,70569.49,0.0,-0.94531,5e-05,6.10941]
[1780367263693,42.86,70562.58,0.0,-0.94564,5e-05,6.07965]
[1780367265707,42.85,70560.93,0.0,-0.94573,5e-05,6.07156]
[1780367268728,42.85,70565.36,0.0,-0.94554,5e-05,6.08851]
[1780367270432,42.85,70564.85,0.0,-0.94557,5e-05,6.08577]
[1780367270477,42.85,70564.85,0.0,-0.94557,5e-05,6.08577]
[1780367270482,42.85,70564.85,0.0,-0.94557,5e-05,6.08577]
[1780367270738,42.85,70564.85,0.0,-0.94557,5e-05,6.08577]
[1780367270742,42.85,70563.17,0.0,-0.94566,5e-05,6.0781]
[1780367270979,42.85,70563.17,0.0,-0.94566,5e-05,6.0781]
[1780367272659,42.84,70563.95,0.0,-0.94563,5e-05,6.08082]
[1780367272756,42.84,70563.95,0.0,-0.94563,5e-05,6.08082]
[1780367272823,42.84,70563.95,0.0,-0.94563,5e-05,6.08082]
[1780367272837,42.84,70583.63,0.0,-0.94471,5e-05,6.16349]
[1780367273767,42.84,70599.29,0.0,-0.94397,5e-05,6.22961]
[1780367274774,42.84,70599.57,0.0,-0.94397,5e-05,6.23009]
[1780367276571,42.84,70599.79,0.0,-0.94397,5e-05,6.23032]
[1780367278803,42.83,70608.66,0.0,-0.94357,5e-05,6.26618]
[1780367279809,42.83,70612.27,0.0,-0.9434,5e-05,6.2809]
[1780367284844,42.82,70617.86,0.0,-0.94318,5e-05,6.30098]
[1780367286858,42.81,70613.32,0.0,-0.94342,5e-05,6.2798]
[1780367288872,42.81,70630.56,0.0,-0.9426,5e-05,6.35258]
[1780367289894,42.81,70665.25,0.0,-0.9409,5e-05,6.50285]
[1780367290896,42.81,70694.96,0.0,-0.93941,5e-05,6.634]
[1780367291093,42.81,70694.96,0.0,-0.93941,5e-05,6.634]
[1780367291912,42.81,70691.76,0.0,-0.93957,5e-05,6.6198]
[1780367292561,42.81,70691.76,0.0,-0.93957,5e-05,6.6198]
[1780367292924,42.81,70684.24,0.0,-0.93996,5e-05,6.58536]
[1780367293160,42.81,70684.24,0.0,-0.93996,5e-05,6.58536]
[1780367293634,42.81,70684.24,0.0,-0.93996,5e-05,6.58536]
[1780367293939,42.81,70678.29,0.0,-0.94026,5e-05,6.55908]
[1780367294934,42.77,70680.7,0.0,-0.9403,5e-05,6.55658]
[1780367295590,42.77,70680.7,0.0,-0.9403,5e-05,6.55658]
[1780367295955,42.77,70687.6,0.0,-0.93995,5e-05,6.58707]
[1780367296984,42.77,70688.98,0.0,-0.93989,5e-05,6.59197]
[1780367297994,42.77,70684.99,0.0,-0.94009,5e-05,6.57432]
[1780367299007,42.76,70684.37,0.0,-0.94014,5e-05,6.57021]
[1780367299144,42.76,70684.37,0.0,-0.94014,5e-05,6.57021]
[1780367300015,42.69,70679.96,0.0,-0.94067,5e-05,6.52432]
[1780367301022,42.66,70676.74,0.0,-0.94097,5e-05,6.49765]
[1780367302029,42.63,70680.89,0.0,-0.94091,5e-05,6.5039]
[1780367304043,42.57,70684.47,0.0,-0.94101,5e-05,6.49567]
[1780367305050,42.54,70695.65,0.0,-0.94058,5e-05,6.53322]
[1780367306057,42.5,70701.5,0.0,-0.94043,5e-05,6.54676]
[1780367307064,42.5,70708.51,0.0,-0.94009,5e-05,6.57664]
[1780367308071,42.5,70708.41,0.0,-0.94011,5e-05,6.57488]
[1780367309078,42.49,70701.48,0.0,-0.94048,5e-05,6.54279]
[1780367310085,42.49,70700.15,0.0,-0.94056,5e-05,6.53564]
[1780367312702,42.48,70694.76,0.0,-0.9409,5e-05,6.50457]
[1780367314113,42.45,70687.66,0.0,-0.94139,5e-05,6.4616]
[1780367319148,42.31,70687.39,0.0,-0.94202,5e-05,6.40705]
[1780367321162,42.28,70693.29,0.0,-0.94186,5e-05,6.42191]
[1780367326197,42.22,70696.03,0.0,-0.94199,5e-05,6.41068]
[1780367327204,42.22,70704.01,0.0,-0.9416,5e-05,6.44492]
[1780367328210,42.21,70706.36,0.0,-0.9415,5e-05,6.45426]
[1780367332920,42.21,70706.5,0.0,-0.94153,5e-05,6.45165]
[1780367332973,42.21,70706.5,0.0,-0.94153,5e-05,6.45165]
[1780367333075,42.21,70706.5,0.0,-0.94153,5e-05,6.45165]
[1780367333221,42.2,70708.88,0.0,-0.94143,5e-05,6.46005]
[1780367336276,42.19,70712.0,0.0,-0.94131,5e-05,6.47075]
[1780367337282,42.19,70707.79,0.0,-0.94153,5e-05,6.4511]
[1780367339296,42.14,70698.38,0.0,-0.94224,5e-05,6.38883]
[1780367340303,42.13,70698.29,0.0,-0.94226,5e-05,6.38748]
[1780367341847,42.13,70698.29,0.0,-0.94226,5e-05,6.38748]
[1780367341853,42.13,70698.29,0.0,-0.94226,5e-05,6.38748]
[1780367341973,42.13,70698.29,0.0,-0.94226,5e-05,6.38748]
[1780367342496,42.13,70700.51,0.0,-0.94217,5e-05,6.39536]
[1780367342610,42.13,70700.51,0.0,-0.94217,5e-05,6.39536]
[1780367342723,42.13,70700.51,0.0,-0.94217,5e-05,6.39536]
[1780367342797,42.13,70700.61,0.0,-0.94217,5e-05,6.39483]
[1780367346345,42.12,70697.25,0.0,-0.94237,5e-05,6.37717]
[1780367349370,42.11,70691.53,0.0,-0.94269,5e-05,6.34925]
[1780367351380,42.11,70690.38,0.0,-0.94277,5e-05,6.34247]
[1780367352996,42.11,70690.38,0.0,-0.94277,5e-05,6.34247]
[1780367353048,42.11,70690.38,0.0,-0.94277,5e-05,6.34247]
[1780367353072,42.1,70693.91,0.0,-0.94261,5e-05,6.35624]
[1780367353223,42.1,70693.91,0.0,-0.94261,5e-05,6.35624]
[1780367354401,42.1,70689.71,0.0,-0.94283,5e-05,6.33689]
[1780367356487,42.1,70687.66,0.0,-0.94294,5e-05,6.32702]
[1780367356492,42.1,70687.66,0.0,-0.94294,5e-05,6.32702]
[1780367356723,42.1,70687.66,0.0,-0.94294,5e-05,6.32702]
[1780367356760,42.09,70687.61,0.0,-0.94296,5e-05,6.32513]
[1780367362457,42.08,70690.12,0.0,-0.94289,5e-05,6.33202]
[1780367363336,42.08,70690.12,0.0,-0.94289,5e-05,6.33202]
[1780367363430,42.08,70690.12,0.0,-0.94289,5e-05,6.33202]
[1780367363470,42.08,70690.12,0.0,-0.94289,5e-05,6.33202]
[1780367363531,42.08,70684.71,0.0,-0.94316,5e-05,6.30746]
[1780367364508,42.08,70684.71,0.0,-0.94316,5e-05,6.30746]
[1780367364554,42.08,70684.71,0.0,-0.94316,5e-05,6.30746]
[1780367364726,42.08,70684.71,0.0,-0.94316,5e-05,6.30746]
[1780367364734,42.08,70682.75,0.0,-0.94328,5e-05,6.29725]
[1780367369427,42.07,70682.82,0.0,-0.9433,5e-05,6.29524]
[1780367369472,42.07,70682.82,0.0,-0.9433,5e-05,6.29524]
[1780367369889,42.07,70682.82,0.0,-0.9433,5e-05,6.29524]
[1780367369939,42.07,70682.82,0.0,-0.9433,5e-05,6.29524]
[1780367369975,42.07,70682.82,0.0,-0.9433,5e-05,6.29524]
[1780367370040,42.07,70683.54,0.0,-0.94328,5e-05,6.29685]
[1780367374270,42.06,70679.98,0.0,-0.94351,5e-05,6.2755]
[1780367374322,42.06,70679.98,0.0,-0.94351,5e-05,6.2755]
[1780367374470,42.06,70679.98,0.0,-0.94351,5e-05,6.2755]
[1780367375402,42.06,70679.98,0.0,-0.94352,5e-05,6.27475]
[1780367375410,42.06,70679.98,0.0,-0.94352,5e-05,6.27475]
[1780367375472,42.06,70679.98,0.0,-0.94352,5e-05,6.27475]
[1780367375548,42.06,70679.95,0.0,-0.94353,5e-05,6.27388]
[1780367377562,42.05,70684.58,0.0,-0.94332,5e-05,6.29265]
[1780367378568,42.05,70689.01,0.0,-0.94311,5e-05,6.31133]
[1780367379505,42.05,70689.01,0.0,-0.94311,5e-05,6.31133]
[1780367379557,42.05,70689.01,0.0,-0.94311,5e-05,6.31133]
[1780367379719,42.05,70689.01,0.0,-0.94311,5e-05,6.31133]
[1780367379758,42.05,70691.37,0.0,-0.94301,5e-05,6.32011]
[1780367380933,42.05,70691.37,0.0,-0.94301,5e-05,6.32011]
[1780367380972,42.05,70691.37,0.0,-0.94301,5e-05,6.32011]
[1780367380985,42.05,70691.37,0.0,-0.94301,5e-05,6.32011]
[1780367381034,42.04,70690.41,0.0,-0.94307,5e-05,6.31507]
[1780367381637,42.04,70690.41,0.0,-0.94307,5e-05,6.31507]
[1780367381722,42.04,70690.41,0.0,-0.94307,5e-05,6.31507]
[1780367381823,42.04,70688.42,0.0,-0.94318,5e-05,6.30553]
[1780367383855,42.04,70688.39,0.0,-0.94319,5e-05,6.3046]
[1780367383971,42.04,70688.39,0.0,-0.94319,5e-05,6.3046]
[1780367384079,42.04,70688.39,0.0,-0.94319,5e-05,6.3046]
[1780367386567,42.03,70687.52,0.0,-0.94326,5e-05,6.29841]
[1780367386725,42.03,70687.52,0.0,-0.94326,5e-05,6.29841]
[1780367388639,42.03,70704.09,0.0,-0.94247,5e-05,6.36888]
[1780367389646,42.03,70710.69,0.0,-0.94215,5e-05,6.39725]
[1780367391660,42.02,70723.91,0.0,-0.9415,5e-05,6.4542]
[1780367392752,42.02,70723.91,0.0,-0.9415,5e-05,6.4542]
[1780367392815,42.02,70728.5,0.0,-0.94128,5e-05,6.4737]
[1780367394092,42.02,70735.84,0.0,-0.94092,5e-05,6.50549]
[1780367394681,42.01,70733.74,0.0,-0.94104,5e-05,6.4951]
[1780367395688,42.01,70727.08,0.0,-0.94139,5e-05,6.46441]
[1780367396695,42.01,70718.94,0.0,-0.94181,5e-05,6.42729]
[1780367397702,42.01,70716.6,0.0,-0.94194,5e-05,6.41603]
[1780367401730,42.0,70723.2,0.0,-0.94164,5e-05,6.44191]
[1780367402737,42.0,70717.18,0.0,-0.94196,5e-05,6.41428]
[1780367404751,41.99,70722.2,0.0,-0.94173,5e-05,6.43482]
[1780367405759,41.99,70717.88,0.0,-0.94195,5e-05,6.41475]
[1780367406765,41.99,70705.29,0.0,-0.94259,5e-05,6.3581]
[1780367407772,41.98,70690.63,0.0,-0.94332,5e-05,6.29275]
[1780367408779,41.98,70686.53,0.0,-0.94353,5e-05,6.27402]
[1780367409786,41.98,70696.26,0.0,-0.94306,5e-05,6.31595]
[1780367410793,41.98,70693.13,0.0,-0.94323,5e-05,6.30139]
[1780367412807,41.97,70687.86,0.0,-0.9435,5e-05,6.27672]
[1780367413814,41.97,70684.19,0.0,-0.94369,5e-05,6.25991]
[1780367416040,41.97,70685.34,0.0,-0.94364,5e-05,6.26422]
[1780367416092,41.97,70685.34,0.0,-0.94364,5e-05,6.26422]
[1780367416674,41.97,70685.79,0.0,-0.94363,5e-05,6.26545]
[1780367416685,41.97,70685.79,0.0,-0.94363,5e-05,6.26545]
[1780367416726,41.97,70685.79,0.0,-0.94363,5e-05,6.26545]
[1780367416825,41.97,70685.79,0.0,-0.94363,5e-05,6.26545]
[1780367416835,41.97,70685.58,0.0,-0.94365,5e-05,6.2638]
[1780367417676,41.97,70685.58,0.0,-0.94365,5e-05,6.2638]
[1780367417722,41.97,70685.58,0.0,-0.94365,5e-05,6.2638]
[1780367417843,41.96,70680.42,0.0,-0.94391,5e-05,6.24052]
[1780367418850,41.96,70683.81,0.0,-0.94375,5e-05,6.25463]
[1780367420963,41.96,70686.07,0.0,-0.94365,5e-05,6.26379]
[1780367420972,41.96,70686.07,0.0,-0.94365,5e-05,6.26379]
[1780367421003,41.96,70686.07,0.0,-0.94365,5e-05,6.26379]
[1780367422013,41.96,70684.44,0.0,-0.94374,5e-05,6.25593]
[1780367422219,41.96,70683.2,0.0,-0.94381,5e-05,6.24979]
[1780367422226,41.96,70683.2,0.0,-0.94381,5e-05,6.24979]
[1780367422372,41.96,70683.2,0.0,-0.94381,5e-05,6.24979]
[1780367422472,41.96,70683.2,0.0,-0.94381,5e-05,6.24979]
[1780367422877,41.95,70679.68,0.0,-0.94399,5e-05,6.23371]
[1780367423199,41.95,70679.68,0.0,-0.94399,5e-05,6.23371]
[1780367423221,41.95,70679.68,0.0,-0.94399,5e-05,6.23371]
[1780367423885,41.95,70679.94,0.0,-0.94398,5e-05,6.23416]
[1780367425899,41.95,70670.82,0.0,-0.94444,5e-05,6.19307]
[1780367426906,41.95,70672.1,0.0,-0.94439,5e-05,6.19802]
[1780367427482,41.95,70672.1,0.0,-0.94439,5e-05,6.19802]
[1780367427532,41.95,70672.1,0.0,-0.94439,5e-05,6.19802]
[1780367427719,41.95,70672.1,0.0,-0.94439,5e-05,6.19802]
[1780367428364,41.95,70670.67,0.0,-0.94446,5e-05,6.19117]
[1780367428387,41.95,70670.67,0.0,-0.94446,5e-05,6.19117]
[1780367428471,41.95,70670.67,0.0,-0.94446,5e-05,6.19117]
[1780367428921,41.94,70668.5,0.0,-0.94457,5e-05,6.18112]
[1780367434067,41.94,70666.76,0.0,-0.94471,5e-05,6.1677]
[1780367434221,41.94,70666.43,0.0,-0.94474,5e-05,6.16568]
[1780367436052,41.93,70663.85,0.0,-0.94487,5e-05,6.15391]
[1780367436993,41.93,70667.36,0.0,-0.94471,5e-05,6.16801]
[1780367437272,41.93,70667.36,0.0,-0.94471,5e-05,6.16801]
[1780367437324,41.93,70667.36,0.0,-0.94471,5e-05,6.16801]
[1780367437473,41.93,70667.36,0.0,-0.94471,5e-05,6.16801]
[1780367437943,41.93,70667.36,0.0,-0.94471,5e-05,6.16801]
[1780367437972,41.93,70667.36,0.0,-0.94471,5e-05,6.16801]
[1780367438016,41.93,70667.36,0.0,-0.94471,5e-05,6.16801]
[1780367438044,41.93,70668.33,0.0,-0.94467,5e-05,6.17162]
[1780367438604,41.93,70668.33,0.0,-0.94467,5e-05,6.17162]
[1780367438732,41.93,70668.33,0.0,-0.94467,5e-05,6.17162]
[1780367439007,41.93,70673.12,0.0,-0.94445,5e-05,6.19183]
[1780367440800,41.93,70674.83,0.0,-0.94437,5e-05,6.19863]
[1780367440870,41.93,70674.83,0.0,-0.94437,5e-05,6.19863]
[1780367440975,41.93,70674.83,0.0,-0.94437,5e-05,6.19863]
[1780367441195,41.93,70674.83,0.0,-0.94437,5e-05,6.19863]
[1780367441025,41.93,70668.88,0.0,-0.94467,5e-05,6.17213]
[1780367441223,41.93,70668.88,0.0,-0.94467,5e-05,6.17213]
[1780367441276,41.93,70668.88,0.0,-0.94467,5e-05,6.17213]
[1780367441597,41.93,70668.88,0.0,-0.94467,5e-05,6.17213]
[1780367441627,41.93,70668.88,0.0,-0.94467,5e-05,6.17213]
[1780367441724,41.93,70668.88,0.0,-0.94467,5e-05,6.17213]
[1780367442032,41.92,70663.97,0.0,-0.94491,5e-05,6.15025]
[1780367443039,41.92,70659.81,0.0,-0.94511,5e-05,6.13168]
[1780367444720,41.92,70659.52,0.0,-0.94513,5e-05,6.12989]
[1780367446065,41.92,70673.54,0.0,-0.94447,5e-05,6.18961]
[1780367446899,41.92,70673.54,0.0,-0.94447,5e-05,6.18961]
[1780367446952,41.92,70673.54,0.0,-0.94447,5e-05,6.18961]
[1780367446973,41.92,70673.54,0.0,-0.94447,5e-05,6.18961]
[1780367447071,41.92,70677.52,0.0,-0.94429,5e-05,6.20631]
[1780367447336,41.92,70677.52,0.0,-0.94429,5e-05,6.20631]
[1780367447380,41.92,70677.52,0.0,-0.94429,5e-05,6.20631]
[1780367447470,41.92,70677.52,0.0,-0.94429,5e-05,6.20631]
[1780367448077,41.91,70677.4,0.0,-0.9443,5e-05,6.20513]
[1780367449086,41.91,70673.16,0.0,-0.94451,5e-05,6.18603]
[1780367450092,41.91,70669.33,0.0,-0.9447,5e-05,6.16877]
[1780367452895,41.91,70667.52,0.0,-0.9448,5e-05,6.15975]
[1780367452945,41.91,70667.52,0.0,-0.9448,5e-05,6.15975]
[1780367452973,41.91,70667.52,0.0,-0.9448,5e-05,6.15975]
[1780367453645,41.91,70666.16,0.0,-0.94488,5e-05,6.15327]
[1780367453705,41.91,70666.16,0.0,-0.94488,5e-05,6.15327]
[1780367453722,41.91,70666.16,0.0,-0.94488,5e-05,6.15327]
[1780367454121,41.91,70665.63,0.0,-0.94491,5e-05,6.15041]
[1780367456135,41.9,70670.52,0.0,-0.94469,5e-05,6.17049]
[1780367456829,41.9,70670.52,0.0,-0.94469,5e-05,6.17049]
[1780367456832,41.9,70670.52,0.0,-0.94469,5e-05,6.17049]
[1780367456973,41.9,70670.52,0.0,-0.94469,5e-05,6.17049]
[1780367457142,41.9,70674.17,0.0,-0.94452,5e-05,6.18576]
[1780367457655,41.9,70674.17,0.0,-0.94452,5e-05,6.18576]
[1780367457664,41.9,70674.17,0.0,-0.94452,5e-05,6.18576]
[1780367457721,41.9,70674.17,0.0,-0.94452,5e-05,6.18576]
[1780367458149,41.9,70674.14,0.0,-0.94452,5e-05,6.18501]
[1780367460164,41.9,70686.35,0.0,-0.94394,5e-05,6.23701]
[1780367461171,41.89,70702.94,0.0,-0.94314,5e-05,6.30917]
[1780367462178,41.89,70710.52,0.0,-0.94277,5e-05,6.34187]
[1780367463185,41.89,70709.73,0.0,-0.94282,5e-05,6.33762]
[1780367465199,41.89,70721.88,0.0,-0.94223,5e-05,6.38988]
[1780367466206,41.88,70728.23,0.0,-0.94192,5e-05,6.41725]
[1780367468220,41.88,70728.52,0.0,-0.94193,5e-05,6.41678]
[1780367471241,41.87,70734.47,0.0,-0.94166,5e-05,6.44066]
[1780367473258,41.87,70728.17,0.0,-0.942,5e-05,6.41082]
[1780367475144,41.86,70722.98,0.0,-0.94228,5e-05,6.386]
[1780367478006,41.86,70720.81,0.0,-0.9424,5e-05,6.37547]
[1780367478061,41.86,70720.81,0.0,-0.9424,5e-05,6.37547]
[1780367478220,41.86,70720.81,0.0,-0.9424,5e-05,6.37547]
[1780367480464,41.85,70718.91,0.0,-0.94252,5e-05,6.36438]
[1780367480476,41.85,70718.91,0.0,-0.94252,5e-05,6.36438]
[1780367480514,41.85,70718.91,0.0,-0.94252,5e-05,6.36438]
[1780367480567,41.85,70718.91,0.0,-0.94252,5e-05,6.36438]
[1780367480720,41.85,70718.91,0.0,-0.94252,5e-05,6.36438]
[1780367480765,41.85,70716.7,0.0,-0.94264,5e-05,6.35371]
[1780367481861,41.85,70716.7,0.0,-0.94264,5e-05,6.35371]
[1780367481913,41.85,70716.7,0.0,-0.94264,5e-05,6.35371]
[1780367481974,41.85,70716.7,0.0,-0.94264,5e-05,6.35371]
[1780367482059,41.85,70713.84,0.0,-0.9428,5e-05,6.33936]
[1780367482322,41.85,70710.76,0.0,-0.94296,5e-05,6.32576]
[1780367483329,41.85,70703.76,0.0,-0.94331,5e-05,6.2941]
[1780367484336,41.85,70713.51,0.0,-0.94283,5e-05,6.33708]
[1780367485274,41.85,70713.51,0.0,-0.94283,5e-05,6.33708]
[1780367485325,41.85,70713.51,0.0,-0.94283,5e-05,6.33708]
[1780367485471,41.85,70713.51,0.0,-0.94283,5e-05,6.33708]
[1780367485571,41.84,70719.37,0.0,-0.94256,5e-05,6.3614]
[1780367486303,41.84,70719.37,0.0,-0.94256,5e-05,6.3614]
[1780367486470,41.84,70719.37,0.0,-0.94256,5e-05,6.3614]
[1780367486572,41.84,70719.54,0.0,-0.94256,5e-05,6.36127]
[1780367489855,41.83,70720.13,0.0,-0.94255,5e-05,6.36214]
[1780367489899,41.83,70720.13,0.0,-0.94255,5e-05,6.36214]
[1780367489972,41.83,70720.13,0.0,-0.94255,5e-05,6.36214]
[1780367493228,41.83,70720.84,0.0,-0.94257,5e-05,6.35915]
[1780367493276,41.83,70720.53,0.0,-0.9426,5e-05,6.35691]
[1780367493470,41.83,70720.53,0.0,-0.9426,5e-05,6.35691]
[1780367493571,41.82,70720.95,0.0,-0.94259,5e-05,6.3579]
[1780367496420,41.82,70726.46,0.0,-0.94234,5e-05,6.37975]
[1780367497872,41.82,70726.46,0.0,-0.94234,5e-05,6.37975]
[1780367497924,41.82,70726.46,0.0,-0.94234,5e-05,6.37975]
[1780367497972,41.82,70726.46,0.0,-0.94234,5e-05,6.37975]
[1780367498025,41.81,70733.83,0.0,-0.94199,5e-05,6.41066]
[1780367502462,41.8,70728.03,0.0,-0.94232,5e-05,6.38149]
[1780367504509,41.8,70725.62,0.0,-0.94245,5e-05,6.3699]
[1780367504548,41.8,70725.62,0.0,-0.94245,5e-05,6.3699]
[1780367504719,41.8,70725.62,0.0,-0.94245,5e-05,6.3699]
[1780367504809,41.8,70729.72,0.0,-0.94227,5e-05,6.38632]
[1780367505483,41.8,70732.63,0.0,-0.94212,5e-05,6.39925]
[1780367509016,41.79,70730.6,0.0,-0.94225,5e-05,6.38838]
[1780367509068,41.79,70730.6,0.0,-0.94225,5e-05,6.38838]
[1780367509220,41.79,70730.6,0.0,-0.94225,5e-05,6.38838]
[1780367509264,41.79,70726.54,0.0,-0.94247,5e-05,6.36857]
[1780367509511,41.79,70723.92,0.0,-0.9426,5e-05,6.35696]
[1780367511525,41.78,70700.48,0.0,-0.94378,5e-05,6.25189]
[1780367512531,41.78,70693.48,0.0,-0.94413,5e-05,6.22053]
[1780367513539,41.78,70690.43,0.0,-0.94428,5e-05,6.20655]
[1780367514546,41.78,70687.65,0.0,-0.94443,5e-05,6.1938]
[1780367515852,41.78,70687.65,0.0,-0.94443,5e-05,6.1938]
[1780367515948,41.78,70687.65,0.0,-0.94443,5e-05,6.1938]
[1780367515972,41.78,70687.65,0.0,-0.94443,5e-05,6.1938]
[1780367517570,41.77,70690.09,0.0,-0.94433,5e-05,6.20268]
[1780367519175,41.77,70690.09,0.0,-0.94433,5e-05,6.20268]
[1780367519223,41.77,70690.09,0.0,-0.94433,5e-05,6.20268]
[1780367519226,41.77,70690.09,0.0,-0.94433,5e-05,6.20268]
[1780367519220,41.77,70695.97,0.0,-0.94406,5e-05,6.22713]
[1780367519587,41.77,70695.97,0.0,-0.94406,5e-05,6.22713]
[1780367519723,41.77,70695.97,0.0,-0.94406,5e-05,6.22713]
[1780367519805,41.77,70687.85,0.0,-0.94446,5e-05,6.19103]
[1780367520591,41.77,70679.97,0.0,-0.94484,5e-05,6.1567]
[1780367521601,41.77,70685.93,0.0,-0.94456,5e-05,6.18211]
[1780367522606,41.77,70693.57,0.0,-0.94419,5e-05,6.2149]
[1780367523372,41.77,70693.57,0.0,-0.94419,5e-05,6.2149]
[1780367523476,41.77,70693.57,0.0,-0.94419,5e-05,6.2149]
[1780367523613,41.76,70697.58,0.0,-0.944,5e-05,6.23181]
[1780367524620,41.76,70711.23,0.0,-0.94334,5e-05,6.29113]
[1780367525627,41.76,70708.56,0.0,-0.94348,5e-05,6.27861]
[1780367526634,41.76,70705.47,0.0,-0.94364,5e-05,6.26428]
[1780367527630,41.76,70705.47,0.0,-0.94364,5e-05,6.26428]
[1780367527681,41.76,70705.47,0.0,-0.94364,5e-05,6.26428]
[1780367527731,41.76,70706.04,0.0,-0.94362,5e-05,6.26605]
[1780367528324,41.76,70706.04,0.0,-0.94362,5e-05,6.26605]
[1780367528649,41.75,70705.99,0.0,-0.94363,5e-05,6.26511]
[1780367531265,41.75,70708.76,0.0,-0.94352,5e-05,6.27516]
[1780367532048,41.75,70705.74,0.0,-0.94368,5e-05,6.26115]
[1780367532534,41.75,70705.74,0.0,-0.94368,5e-05,6.26115]
[1780367532586,41.75,70705.74,0.0,-0.94368,5e-05,6.26115]
[1780367532720,41.75,70705.74,0.0,-0.94368,5e-05,6.26115]
[1780367532821,41.74,70705.49,0.0,-0.9437,5e-05,6.25934]
[1780367536754,41.74,70703.57,0.0,-0.94381,5e-05,6.2495]
[1780367536933,41.74,70703.57,0.0,-0.94381,5e-05,6.2495]
[1780367536972,41.74,70703.57,0.0,-0.94381,5e-05,6.2495]
[1780367537149,41.74,70703.57,0.0,-0.94381,5e-05,6.2495]
[1780367537250,41.74,70706.79,0.0,-0.94367,5e-05,6.26226]
[1780367539497,41.74,70708.31,0.0,-0.9436,5e-05,6.26824]
[1780367539519,41.74,70708.31,0.0,-0.9436,5e-05,6.26824]
[1780367539720,41.74,70708.31,0.0,-0.9436,5e-05,6.26824]
[1780367539728,41.73,70702.71,0.0,-0.94388,5e-05,6.24291]
[1780367542749,41.73,70700.69,0.0,-0.94401,5e-05,6.23197]
[1780367543659,41.73,70700.69,0.0,-0.94401,5e-05,6.23197]
[1780367543711,41.73,70700.69,0.0,-0.94401,5e-05,6.23197]
[1780367543720,41.73,70700.69,0.0,-0.94401,5e-05,6.23197]
[1780367543759,41.73,70701.33,0.0,-0.94398,5e-05,6.2341]
[1780367546780,41.72,70696.59,0.0,-0.94424,5e-05,6.21137]
[1780367547787,41.72,70694.89,0.0,-0.94433,5e-05,6.20328]
[1780367549968,41.72,70694.2,0.0,-0.94437,5e-05,6.19964]
[1780367550808,41.72,70685.66,0.0,-0.9448,5e-05,6.16117]
[1780367551815,41.71,70691.04,0.0,-0.94457,5e-05,6.18058]
[1780367555843,41.71,70687.64,0.0,-0.94477,5e-05,6.16297]
[1780367559236,41.7,70681.8,0.0,-0.94507,5e-05,6.13593]
[1780367559871,41.7,70683.57,0.0,-0.94499,5e-05,6.14314]
[1780367560914,41.7,70685.33,0.0,-0.94491,5e-05,6.15029]
[1780367564907,41.69,70689.82,0.0,-0.94471,5e-05,6.16777]
[1780367566921,41.69,70687.71,0.0,-0.94483,5e-05,6.15747]
[1780367568935,41.69,70682.65,0.0,-0.94509,5e-05,6.13439]
[1780367569942,41.69,70685.45,0.0,-0.94496,5e-05,6.14607]
[1780367571956,41.68,70687.18,0.0,-0.94488,5e-05,6.15257]
[1780367576991,41.68,70682.35,0.0,-0.94515,5e-05,6.12895]
[1780367581024,41.67,70672.48,0.0,-0.94564,5e-05,6.08421]
[1780367582030,41.67,70674.15,0.0,-0.94557,5e-05,6.09104]
[1780367583038,41.67,70679.4,0.0,-0.94532,5e-05,6.11338]
[1780367585052,41.67,70673.24,0.0,-0.94563,5e-05,6.08574]
[1780367586059,41.67,70670.88,0.0,-0.94574,5e-05,6.07511]
[1780367588073,41.67,70674.64,0.0,-0.94557,5e-05,6.09058]
[1780367589273,41.66,70668.89,0.0,-0.94585,5e-05,6.06528]
[1780367590087,41.66,70664.21,0.0,-0.94608,5e-05,6.0447]
[1780367593108,41.66,70661.68,0.0,-0.94621,5e-05,6.03276]
[1780367595123,41.66,70655.99,0.0,-0.94649,5e-05,6.00762]
[1780367596355,41.66,70643.53,0.0,-0.94708,5e-05,5.95395]
[1780367597136,41.66,70641.93,0.0,-0.94716,5e-05,5.94691]
[1780367598143,41.66,70638.95,0.0,-0.9473,5e-05,5.93401]
[1780367598471,41.66,70638.95,0.0,-0.9473,5e-05,5.93401]
[1780367599150,41.66,70639.86,0.0,-0.94726,5e-05,5.93772]
[1780367602171,41.65,70647.35,0.0,-0.94691,5e-05,5.96919]
[1780367603178,41.65,70652.06,0.0,-0.94669,5e-05,5.98914]
[1780367605192,41.65,70654.61,0.0,-0.94658,5e-05,5.99955]
[1780367606199,41.65,70657.84,0.0,-0.94643,5e-05,6.01314]
[1780367611237,41.65,70658.62,0.0,-0.94644,5e-05,6.01152]
[1780367614259,41.65,70661.42,0.0,-0.94632,5e-05,6.02264]
[1780367614479,41.65,70661.42,0.0,-0.94632,5e-05,6.02264]
[1780367615266,41.64,70665.86,0.0,-0.94611,5e-05,6.04145]
[1780367616273,41.64,70669.27,0.0,-0.94595,5e-05,6.05581]
[1780367617280,41.64,70671.31,0.0,-0.94586,5e-05,6.06425]
[1780367622315,41.64,70681.29,0.0,-0.9454,5e-05,6.10554]
[1780367623322,41.64,70681.45,0.0,-0.9454,5e-05,6.10578]
[1780367627350,41.63,70683.5,0.0,-0.94532,5e-05,6.11288]
[1780367629388,41.63,70689.56,0.0,-0.94504,5e-05,6.13833]
[1780367630402,41.63,70696.81,0.0,-0.94469,5e-05,6.16946]
[1780367630493,41.63,70696.81,0.0,-0.94469,5e-05,6.16946]
[1780367630719,41.63,70696.81,0.0,-0.94469,5e-05,6.16946]
[1780367631403,41.63,70700.76,0.0,-0.9445,5e-05,6.18629]
[1780367632380,41.63,70700.76,0.0,-0.9445,5e-05,6.18629]
[1780367633162,41.63,70699.34,0.0,-0.94458,5e-05,6.1796]
[1780367633418,41.62,70694.62,0.0,-0.94481,5e-05,6.15851]
[1780367638726,41.62,70693.45,0.0,-0.94489,5e-05,6.1517]
[1780367643317,41.62,70694.57,0.0,-0.94486,5e-05,6.15458]
[1780367643405,41.61,70689.96,0.0,-0.94509,5e-05,6.13345]
[1780367644497,41.61,70681.17,0.0,-0.94552,5e-05,6.09475]
[1780367645504,41.61,70677.53,0.0,-0.9457,5e-05,6.07854]
[1780367650539,41.6,70682.73,0.0,-0.94547,5e-05,6.09909]
[1780367655068,41.6,70684.95,0.0,-0.94538,5e-05,6.10741]
[1780367655073,41.6,70684.95,0.0,-0.94538,5e-05,6.10741]
[1780367655221,41.6,70684.95,0.0,-0.94538,5e-05,6.10741]
[1780367655302,41.6,70684.4,0.0,-0.94542,5e-05,6.10411]
[1780367659603,41.59,70680.09,0.0,-0.94565,5e-05,6.0836]
[1780367661617,41.59,70676.81,0.0,-0.94581,5e-05,6.06855]
[1780367664219,41.59,70676.64,0.0,-0.94583,5e-05,6.06742]
[1780367664281,41.59,70676.64,0.0,-0.94583,5e-05,6.06742]
[1780367664320,41.59,70676.75,0.0,-0.94583,5e-05,6.06711]
[1780367664470,41.59,70676.75,0.0,-0.94583,5e-05,6.06711]
[1780367669675,41.58,70680.57,0.0,-0.94567,5e-05,6.0816]
[1780367670682,41.58,70687.36,0.0,-0.94535,5e-05,6.11067]
[1780367671689,41.58,70695.14,0.0,-0.945,5e-05,6.14064]
[1780367672701,41.58,70694.85,0.0,-0.94502,5e-05,6.13887]
[1780367674118,41.58,70694.85,0.0,-0.94502,5e-05,6.13887]
[1780367674148,41.58,70694.85,0.0,-0.94502,5e-05,6.13887]
[1780367674221,41.58,70694.85,0.0,-0.94502,5e-05,6.13887]
[1780367674249,41.58,70695.01,0.0,-0.94503,5e-05,6.13855]
[1780367676729,41.57,70684.89,0.0,-0.94553,5e-05,6.09351]
[1780367677736,41.57,70680.78,0.0,-0.94573,5e-05,6.07525]
[1780367682078,41.57,70683.48,0.0,-0.94561,5e-05,6.08577]
[1780367682116,41.57,70683.48,0.0,-0.94561,5e-05,6.08577]
[1780367682221,41.57,70683.48,0.0,-0.94561,5e-05,6.08577]
[1780367682323,41.57,70684.14,0.0,-0.94559,5e-05,6.08779]
[1780367686804,41.56,70687.43,0.0,-0.94545,5e-05,6.10039]
[1780367687811,41.56,70687.43,0.0,-0.94545,5e-05,6.10039]
[1780367687816,41.56,70687.43,0.0,-0.94545,5e-05,6.10039]
[1780367687972,41.56,70687.43,0.0,-0.94545,5e-05,6.10039]
[1780367688073,41.56,70687.53,0.0,-0.94546,5e-05,6.09994]
[1780367693853,41.56,70684.62,0.0,-0.94562,5e-05,6.08512]
[1780367696065,41.55,70685.02,0.0,-0.94561,5e-05,6.08643]
[1780367696151,41.55,70685.02,0.0,-0.94561,5e-05,6.08643]
[1780367696220,41.55,70685.02,0.0,-0.94561,5e-05,6.08643]
[1780367696321,41.55,70684.7,0.0,-0.94563,5e-05,6.08421]
[1780367701909,41.55,70685.09,0.0,-0.94564,5e-05,6.08385]
[1780367703672,41.55,70685.36,0.0,-0.94563,5e-05,6.08462]
[1780367703926,41.55,70698.99,0.0,-0.94498,5e-05,6.14355]
[1780367704933,41.54,70705.2,0.0,-0.94468,5e-05,6.1703]
[1780367705940,41.54,70705.45,0.0,-0.94467,5e-05,6.17088]
[1780367707825,41.54,70705.11,0.0,-0.94469,5e-05,6.16884]
[1780367707876,41.54,70705.11,0.0,-0.94469,5e-05,6.16884]
[1780367707971,41.54,70705.11,0.0,-0.94469,5e-05,6.16884]
[1780367708072,41.54,70705.02,0.0,-0.94471,5e-05,6.16735]
[1780367710855,41.54,70706.33,0.0,-0.94465,5e-05,6.17254]
[1780367710974,41.54,70699.5,0.0,-0.94499,5e-05,6.14211]
[1780367711982,41.53,70693.63,0.0,-0.94528,5e-05,6.11595]
[1780367712989,41.53,70698.98,0.0,-0.94503,5e-05,6.13878]
[1780367713996,41.53,70702.87,0.0,-0.94485,5e-05,6.15532]
[1780367715008,41.53,70703.51,0.0,-0.94483,5e-05,6.15709]
[1780367715565,41.53,70703.51,0.0,-0.94483,5e-05,6.15709]
[1780367715617,41.53,70703.51,0.0,-0.94483,5e-05,6.15709]
[1780367715721,41.53,70703.51,0.0,-0.94483,5e-05,6.15709]
[1780367716011,41.53,70703.02,0.0,-0.94486,5e-05,6.15442]
[1780367718025,41.53,70708.07,0.0,-0.94462,5e-05,6.17548]
[1780367720042,41.52,70710.33,0.0,-0.94452,5e-05,6.18426]
[1780367720594,41.52,70710.33,0.0,-0.94452,5e-05,6.18426]
[1780367720645,41.52,70710.33,0.0,-0.94452,5e-05,6.18426]
[1780367721129,41.52,70710.33,0.0,-0.94452,5e-05,6.18426]
[1780367721142,41.52,70710.24,0.0,-0.94454,5e-05,6.18329]
[1780367723063,41.52,70721.36,0.0,-0.944,5e-05,6.23102]
[1780367724070,41.52,70722.84,0.0,-0.94394,5e-05,6.23701]
[1780367726084,41.51,70727.26,0.0,-0.94373,5e-05,6.2554]
[1780367727091,41.51,70722.69,0.0,-0.94397,5e-05,6.23454]
[1780367728099,41.51,70719.39,0.0,-0.94413,5e-05,6.21936]
[1780367729106,41.51,70711.73,0.0,-0.94452,5e-05,6.18506]
[1780367730113,41.51,70712.64,0.0,-0.94448,5e-05,6.18849]
[1780367731906,41.51,70713.0,0.0,-0.9445,5e-05,6.18603]
[1780367731958,41.51,70713.0,0.0,-0.9445,5e-05,6.18603]
[1780367731972,41.51,70713.0,0.0,-0.9445,5e-05,6.18603]
[1780367732133,41.5,70712.93,0.0,-0.94451,5e-05,6.18515]
[1780367733135,41.5,70719.65,0.0,-0.94418,5e-05,6.21412]
[1780367734142,41.5,70723.72,0.0,-0.94399,5e-05,6.23144]
[1780367735481,41.5,70723.72,0.0,-0.94399,5e-05,6.23144]
[1780367735507,41.5,70722.26,0.0,-0.94407,5e-05,6.22437]
[1780367735578,41.5,70722.26,0.0,-0.94407,5e-05,6.22437]
[1780367735720,41.5,70722.26,0.0,-0.94407,5e-05,6.22437]
[1780367736155,41.5,70720.19,0.0,-0.94418,5e-05,6.21462]
[1780367740937,41.49,70720.61,0.0,-0.94419,5e-05,6.21403]
[1780367740950,41.49,70720.61,0.0,-0.94419,5e-05,6.21403]
[1780367740974,41.49,70720.61,0.0,-0.94419,5e-05,6.21403]
[1780367741198,41.49,70721.02,0.0,-0.94417,5e-05,6.21523]
[1780367744427,41.49,70713.98,0.0,-0.94454,5e-05,6.18248]
[1780367745159,41.49,70713.98,0.0,-0.94454,5e-05,6.18248]
[1780367745218,41.49,70713.98,0.0,-0.94454,5e-05,6.18248]
[1780367745471,41.49,70713.98,0.0,-0.94454,5e-05,6.18248]
[1780367745299,41.48,70711.87,0.0,-0.94465,5e-05,6.17267]
[1780367751268,41.48,70711.49,0.0,-0.9447,5e-05,6.16783]
[1780367754289,41.47,70715.9,0.0,-0.9445,5e-05,6.18563]
[1780367756624,41.47,70714.73,0.0,-0.94457,5e-05,6.17939]
[1780367756722,41.47,70714.73,0.0,-0.94457,5e-05,6.17939]
[1780367756910,41.47,70714.73,0.0,-0.94457,5e-05,6.17939]
[1780367756964,41.47,70714.73,0.0,-0.94457,5e-05,6.17939]
[1780367757219,41.47,70714.73,0.0,-0.94457,5e-05,6.17939]
[1780367757310,41.47,70714.98,0.0,-0.94457,5e-05,6.17995]
[1780367762413,41.46,70715.67,0.0,-0.94456,5e-05,6.18079]
[1780367762419,41.46,70715.67,0.0,-0.94456,5e-05,6.18079]
[1780367762474,41.46,70715.67,0.0,-0.94456,5e-05,6.18079]
[1780367762574,41.46,70716.67,0.0,-0.94452,5e-05,6.18464]
[1780367764359,41.46,70713.28,0.0,-0.94469,5e-05,6.16868]
[1780367765366,41.46,70716.41,0.0,-0.94455,5e-05,6.1819]
[1780367767103,41.45,70717.09,0.0,-0.94452,5e-05,6.18435]
[1780367767154,41.45,70717.09,0.0,-0.94452,5e-05,6.18435]
[1780367767221,41.45,70717.09,0.0,-0.94452,5e-05,6.18435]
[1780367767380,41.45,70716.08,0.0,-0.94458,5e-05,6.17936]
[1780367770401,41.45,70719.2,0.0,-0.94444,5e-05,6.19144]
[1780367772499,41.45,70720.4,0.0,-0.94439,5e-05,6.19616]
[1780367772549,41.45,70720.4,0.0,-0.94439,5e-05,6.19616]
[1780367772573,41.45,70719.12,0.0,-0.94446,5e-05,6.18997]
[1780367772720,41.45,70719.12,0.0,-0.94446,5e-05,6.18997]
[1780367778039,41.44,70717.46,0.0,-0.94457,5e-05,6.17991]
[1780367778089,41.44,70717.46,0.0,-0.94457,5e-05,6.17991]
[1780367778220,41.44,70717.46,0.0,-0.94457,5e-05,6.17991]
[1780367778458,41.44,70716.36,0.0,-0.94463,5e-05,6.17454]
[1780367782486,41.43,70720.64,0.0,-0.94444,5e-05,6.19125]
[1780367782677,41.43,70720.64,0.0,-0.94444,5e-05,6.19125]
[1780367782720,41.43,70720.64,0.0,-0.94444,5e-05,6.19125]
[1780367782803,41.43,70720.64,0.0,-0.94444,5e-05,6.19125]
[1780367783165,41.43,70720.64,0.0,-0.94444,5e-05,6.19125]
[1780367783277,41.43,70720.64,0.0,-0.94444,5e-05,6.19125]
[1780367783493,41.43,70727.38,0.0,-0.94412,5e-05,6.22039]
[1780367785507,41.43,70729.56,0.0,-0.94403,5e-05,6.2288]
[1780367786514,41.43,70732.35,0.0,-0.9439,5e-05,6.24051]
[1780367787573,41.43,70732.35,0.0,-0.9439,5e-05,6.24051]
[1780367787697,41.43,70734.07,0.0,-0.94381,5e-05,6.24797]
[1780367787720,41.43,70734.07,0.0,-0.94381,5e-05,6.24797]
[1780367788528,41.43,70739.01,0.0,-0.94357,5e-05,6.26969]
[1780367789535,41.43,70747.96,0.0,-0.94312,5e-05,6.30966]
[1780367790543,41.43,70754.04,0.0,-0.94282,5e-05,6.33691]
[1780367792557,41.43,70755.75,0.0,-0.94276,5e-05,6.34125]
[1780367794571,41.43,70759.43,0.0,-0.94257,5e-05,6.35743]
[1780367796585,41.42,70764.26,0.0,-0.94234,5e-05,6.37824]
[1780367797592,41.42,70771.24,0.0,-0.94199,5e-05,6.40911]
[1780367798599,41.42,70771.92,0.0,-0.94196,5e-05,6.41216]
[1780367803634,41.42,70770.19,0.0,-0.94205,5e-05,6.40434]
[1780367804641,41.42,70757.93,0.0,-0.94267,5e-05,6.34896]
[1780367805648,41.42,70760.38,0.0,-0.94255,5e-05,6.36]
[1780367808669,41.42,70763.47,0.0,-0.94239,5e-05,6.37403]
[1780367809900,41.42,70763.47,0.0,-0.94239,5e-05,6.37403]
[1780367809952,41.42,70763.47,0.0,-0.94239,5e-05,6.37403]
[1780367809976,41.42,70763.47,0.0,-0.94239,5e-05,6.37403]
[1780367810077,41.42,70769.37,0.0,-0.94209,5e-05,6.40054]
[1780367811690,41.42,70772.35,0.0,-0.94194,5e-05,6.41394]
[1780367814731,41.42,70760.21,0.0,-0.94256,5e-05,6.35899]
[1780367816268,41.42,70760.21,0.0,-0.94256,5e-05,6.35899]
[1780367816476,41.42,70760.21,0.0,-0.94256,5e-05,6.35899]
[1780367816542,41.42,70759.18,0.0,-0.94262,5e-05,6.35358]
[1780367816745,41.42,70762.68,0.0,-0.94244,5e-05,6.36923]
[1780367819063,41.42,70764.42,0.0,-0.94235,5e-05,6.37708]
[1780367819152,41.42,70764.42,0.0,-0.94235,5e-05,6.37708]
[1780367819221,41.42,70764.42,0.0,-0.94235,5e-05,6.37708]
[1780367819253,41.42,70759.82,0.0,-0.94258,5e-05,6.35661]
[1780367820773,41.42,70751.64,0.0,-0.94299,5e-05,6.3202]
[1780367823833,41.42,70753.89,0.0,-0.94289,5e-05,6.32967]
[1780367823885,41.42,70753.89,0.0,-0.94289,5e-05,6.32967]
[1780367823995,41.42,70753.89,0.0,-0.94289,5e-05,6.32967]
[1780367824046,41.42,70753.48,0.0,-0.94291,5e-05,6.32754]
[1780367826816,41.4,70749.87,0.0,-0.94316,5e-05,6.30562]
[1780367828529,41.4,70749.87,0.0,-0.94316,5e-05,6.30562]
[1780367828581,41.4,70749.87,0.0,-0.94316,5e-05,6.30562]
[1780367828571,41.39,70745.42,0.0,-0.94344,5e-05,6.28093]
[1780367828720,41.39,70745.42,0.0,-0.94344,5e-05,6.28093]
[1780367828829,41.39,70745.12,0.0,-0.94345,5e-05,6.27959]
[1780367831850,41.38,70748.05,0.0,-0.94335,5e-05,6.28897]
[1780367832669,41.38,70748.05,0.0,-0.94335,5e-05,6.28897]
[1780367832720,41.38,70748.05,0.0,-0.94335,5e-05,6.28897]
[1780367832751,41.38,70748.05,0.0,-0.94335,5e-05,6.28897]
[1780367833231,41.38,70748.05,0.0,-0.94335,5e-05,6.28897]
[1780367833471,41.38,70748.05,0.0,-0.94335,5e-05,6.28897]
[1780367833496,41.37,70749.56,0.0,-0.94333,5e-05,6.29081]
[1780367838899,41.34,70751.11,0.0,-0.94339,5e-05,6.28543]
[1780367842928,41.32,70748.64,0.0,-0.94357,5e-05,6.26935]
[1780367843861,41.32,70748.64,0.0,-0.94357,5e-05,6.26935]
[1780367843911,41.32,70748.64,0.0,-0.94357,5e-05,6.26935]
[1780367843971,41.32,70748.64,0.0,-0.94357,5e-05,6.26935]
[1780367844070,41.32,70747.31,0.0,-0.94365,5e-05,6.26275]
[1780367845955,41.32,70744.82,0.0,-0.94378,5e-05,6.25034]
[1780367846962,41.32,70741.26,0.0,-0.94397,5e-05,6.2339]
[1780367848975,41.31,70743.27,0.0,-0.94388,5e-05,6.24217]
[1780367848985,41.31,70743.27,0.0,-0.94388,5e-05,6.24217]
[1780367849220,41.31,70743.27,0.0,-0.94388,5e-05,6.24217]
[1780367849273,41.31,70742.02,0.0,-0.94395,5e-05,6.23534]
[1780367850990,41.31,70746.05,0.0,-0.94376,5e-05,6.25258]
[1780367852378,41.31,70746.05,0.0,-0.94376,5e-05,6.25258]
[1780367852422,41.31,70746.05,0.0,-0.94376,5e-05,6.25258]
[1780367852476,41.31,70746.05,0.0,-0.94376,5e-05,6.25258]
[1780367852573,41.31,70749.08,0.0,-0.94365,5e-05,6.26122]
[1780367853004,41.31,70752.21,0.0,-0.9435,5e-05,6.27514]
[1780367854012,41.3,70755.04,0.0,-0.94336,5e-05,6.28705]
[1780367855019,41.3,70765.46,0.0,-0.94285,5e-05,6.33286]
[1780367856484,41.3,70765.46,0.0,-0.94285,5e-05,6.33286]
[1780367856489,41.3,70765.46,0.0,-0.94285,5e-05,6.33286]
[1780367856586,41.3,70766.92,0.0,-0.94279,5e-05,6.33829]
[1780367856720,41.3,70766.92,0.0,-0.94279,5e-05,6.33829]
[1780367857034,41.3,70766.07,0.0,-0.94283,5e-05,6.33448]
[1780367858041,41.3,70777.32,0.0,-0.94227,5e-05,6.38455]
[1780367859047,41.3,70785.91,0.0,-0.94184,5e-05,6.42285]
[1780367860058,41.3,70785.28,0.0,-0.94188,5e-05,6.41954]
[1780367861187,41.3,70782.78,0.0,-0.94201,5e-05,6.40775]
[1780367862071,41.29,70780.51,0.0,-0.94213,5e-05,6.39701]
[1780367864379,41.29,70781.55,0.0,-0.94208,5e-05,6.4012]
[1780367864477,41.29,70781.55,0.0,-0.94208,5e-05,6.4012]
[1780367864573,41.29,70780.21,0.0,-0.94215,5e-05,6.39517]
[1780367870128,41.29,70772.62,0.0,-0.94256,5e-05,6.35888]
[1780367871363,41.29,70772.62,0.0,-0.94256,5e-05,6.35888]
[1780367871415,41.29,70772.62,0.0,-0.94256,5e-05,6.35888]
[1780367871472,41.29,70772.62,0.0,-0.94256,5e-05,6.35888]
[1780367871573,41.28,70765.46,0.0,-0.94294,5e-05,6.32511]
[1780367873149,41.28,70765.18,0.0,-0.94296,5e-05,6.32308]
[1780367874157,41.28,70762.83,0.0,-0.94309,5e-05,6.3118]
[1780367877093,41.28,70762.53,0.0,-0.94312,5e-05,6.30895]
[1780367877149,41.28,70762.53,0.0,-0.94312,5e-05,6.30895]
[1780367877221,41.28,70762.53,0.0,-0.94312,5e-05,6.30895]
[1780367877322,41.27,70764.1,0.0,-0.94306,5e-05,6.31447]
[1780367879192,41.27,70761.62,0.0,-0.9432,5e-05,6.3019]
[1780367884227,41.26,70766.13,0.0,-0.94302,5e-05,6.31841]
[1780367886241,41.25,70761.17,0.0,-0.94328,5e-05,6.29476]
[1780367889262,41.25,70758.44,0.0,-0.94344,5e-05,6.28047]
[1780367891276,41.25,70756.47,0.0,-0.94356,5e-05,6.27033]
[1780367893292,41.24,70750.76,0.0,-0.94386,5e-05,6.24359]
[1780367894298,41.24,70743.16,0.0,-0.94424,5e-05,6.20926]
[1780367895305,41.24,70742.39,0.0,-0.94428,5e-05,6.20528]
[1780367898326,41.23,70737.16,0.0,-0.94456,5e-05,6.18049]
[1780367899333,41.23,70733.86,0.0,-0.94473,5e-05,6.1654]
[1780367901346,41.23,70729.59,0.0,-0.94495,5e-05,6.1456]
[1780367904368,41.23,70727.41,0.0,-0.94507,5e-05,6.13463]
[1780367907497,41.22,70732.94,0.0,-0.94482,5e-05,6.15762]
[1780367911417,41.22,70729.64,0.0,-0.94503,5e-05,6.13767]
[1780367912144,41.22,70729.64,0.0,-0.94503,5e-05,6.13767]
[1780367912424,41.22,70723.25,0.0,-0.94535,5e-05,6.10915]
[1780367913431,41.22,70717.67,0.0,-0.94562,5e-05,6.0843]
[1780367916452,41.21,70715.85,0.0,-0.94572,5e-05,6.07526]
[1780367918467,41.21,70711.53,0.0,-0.94594,5e-05,6.05569]
[1780367919474,41.21,70706.35,0.0,-0.94619,5e-05,6.0328]
[1780367920484,41.21,70701.14,0.0,-0.94644,5e-05,6.00986]
[1780367921489,41.21,70697.63,0.0,-0.94662,5e-05,5.99438]
[1780367926524,41.21,70695.86,0.0,-0.94671,5e-05,5.98562]
[1780367927531,41.21,70697.57,0.0,-0.94663,5e-05,5.99283]
[1780367928538,41.21,70692.91,0.0,-0.94686,5e-05,5.97243]
[1780367929544,41.21,70690.27,0.0,-0.94698,5e-05,5.96083]
[1780367931559,41.2,70687.67,0.0,-0.94711,5e-05,5.94929]
[1780367932566,41.2,70685.97,0.0,-0.94719,5e-05,5.94181]
[1780367933572,41.2,70687.97,0.0,-0.9471,5e-05,5.95032]
[1780367938608,41.2,70687.8,0.0,-0.94712,5e-05,5.9489]
[1780367940621,41.2,70684.42,0.0,-0.94728,5e-05,5.93406]
[1780367941629,41.2,70672.67,0.0,-0.94783,5e-05,5.88343]
[1780367942636,41.2,70671.27,0.0,-0.9479,5e-05,5.8774]
[1780367943643,41.2,70674.27,0.0,-0.94776,5e-05,5.89025]
[1780367944650,41.2,70676.14,0.0,-0.94767,5e-05,5.89825]
[1780367946664,41.2,70670.27,0.0,-0.94795,5e-05,5.87297]
[1780367947671,41.2,70667.23,0.0,-0.94809,5e-05,5.85994]
[1780367949139,41.2,70668.05,0.0,-0.94805,5e-05,5.86346]
[1780367950737,41.2,70667.92,0.0,-0.94806,5e-05,5.86291]
[1780367950761,41.2,70665.07,0.0,-0.94819,5e-05,5.85073]
[1780367951699,41.2,70662.07,0.0,-0.94833,5e-05,5.83794]
[1780367956734,41.2,70664.17,0.0,-0.94823,5e-05,5.84711]
[1780367960762,41.2,70657.21,0.0,-0.94855,5e-05,5.81755]
[1780367961769,41.2,70651.36,0.0,-0.94882,5e-05,5.79274]
[1780367963783,41.2,70649.66,0.0,-0.9489,5e-05,5.78574]
[1780367964790,41.2,70648.01,0.0,-0.94898,5e-05,5.77886]
[1780367966804,41.2,70652.82,0.0,-0.94875,5e-05,5.79955]
[1780367967810,41.2,70654.72,0.0,-0.94866,5e-05,5.80772]
[1780367972846,41.2,70650.65,0.0,-0.94887,5e-05,5.78747]
[1780367973853,41.2,70647.2,0.0,-0.94903,5e-05,5.77295]
[1780367978890,41.21,70646.26,0.0,-0.94907,5e-05,5.76964]
[1780367983925,41.21,70647.0,0.0,-0.94902,5e-05,5.77345]
[1780367985938,41.21,70651.56,0.0,-0.94881,5e-05,5.79305]
[1780367989967,41.21,70657.06,0.0,-0.94855,5e-05,5.81683]
[1780367995009,41.21,70655.48,0.0,-0.94862,5e-05,5.81038]
[1780367997016,41.21,70652.14,0.0,-0.94878,5e-05,5.79631]
[1780367998023,41.21,70649.02,0.0,-0.94892,5e-05,5.78315]
[1780368001044,41.21,70646.04,0.0,-0.94905,5e-05,5.77084]
[1780368002051,41.21,70643.69,0.0,-0.94916,5e-05,5.76102]
[1780368007087,41.21,70642.31,0.0,-0.94921,5e-05,5.75591]
[1780368008094,41.21,70639.79,0.0,-0.94933,5e-05,5.74541]
[1780368011116,41.22,70636.98,0.0,-0.94945,5e-05,5.73404]
[1780368012122,41.22,70626.34,0.0,-0.94994,5e-05,5.68944]
[1780368013362,41.22,70626.34,0.0,-0.94994,5e-05,5.68944]
[1780368013440,41.22,70626.34,0.0,-0.94994,5e-05,5.68944]
[1780368013471,41.22,70626.34,0.0,-0.94994,5e-05,5.68944]
[1780368013542,41.22,70623.37,0.0,-0.95006,5e-05,5.67752]
[1780368016471,41.22,70623.82,0.0,-0.95004,5e-05,5.67968]
[1780368016547,41.22,70621.36,0.0,-0.95015,5e-05,5.66992]
[1780368017158,41.22,70619.9,0.0,-0.95021,5e-05,5.66381]
[1780368020179,41.22,70618.25,0.0,-0.95028,5e-05,5.65778]
[1780368021186,41.22,70616.75,0.0,-0.95034,5e-05,5.6518]
[1780368025214,41.23,70614.05,0.0,-0.95045,5e-05,5.64177]
[1780368027228,41.23,70610.1,0.0,-0.95062,4e-05,5.62594]
[1780368028235,41.23,70604.49,0.0,-0.95087,4e-05,5.60292]
[1780368030249,41.23,70602.69,0.0,-0.95094,4e-05,5.59619]
[1780368033270,41.23,70604.97,0.0,-0.95085,4e-05,5.60356]
[1780368035283,41.24,70606.39,0.0,-0.95078,4e-05,5.61027]
[1780368040319,41.24,70606.27,0.0,-0.95076,4e-05,5.61167]
[1780368043340,41.24,70604.63,0.0,-0.95083,4e-05,5.60597]
[1780368048375,41.25,70599.83,0.0,-0.95102,4e-05,5.58793]
[1780368049382,41.25,70597.69,0.0,-0.95111,4e-05,5.57944]
[1780368050389,41.25,70589.92,0.0,-0.95145,4e-05,5.54769]
[1780368052403,41.26,70588.98,0.0,-0.95148,4e-05,5.54518]
[1780368054416,41.26,70585.93,0.0,-0.9516,4e-05,5.53355]
[1780368055426,41.26,70573.3,0.0,-0.95216,4e-05,5.48164]
[1780368056433,41.26,70567.11,0.0,-0.95242,4e-05,5.45737]
[1780368057440,41.26,70568.52,0.0,-0.95235,4e-05,5.46375]
[1780368061468,41.27,70567.15,0.0,-0.95238,4e-05,5.46056]
[1780368063482,41.27,70564.77,0.0,-0.95247,4e-05,5.45205]
[1780368064974,41.27,70564.84,0.0,-0.95246,4e-05,5.45296]
[1780368065010,41.27,70564.84,0.0,-0.95246,4e-05,5.45296]
[1780368065496,41.27,70563.84,0.0,-0.95251,4e-05,5.44888]
[1780368066827,41.27,70563.84,0.0,-0.95251,4e-05,5.44888]
[1780368066916,41.27,70563.84,0.0,-0.95251,4e-05,5.44888]
[1780368066928,41.28,70556.33,0.0,-0.95282,4e-05,5.41952]
[1780368067510,41.28,70554.11,0.0,-0.95291,4e-05,5.41117]
[1780368068932,41.28,70554.11,0.0,-0.95291,4e-05,5.41117]
[1780368069058,41.28,70553.71,0.0,-0.95292,4e-05,5.41024]
[1780368071538,41.29,70547.8,0.0,-0.95315,4e-05,5.38834]
[1780368072545,41.29,70538.74,0.0,-0.95353,4e-05,5.35243]
[1780368073552,41.29,70540.49,0.0,-0.95345,4e-05,5.36027]
[1780368079596,41.3,70538.04,0.0,-0.95351,4e-05,5.35499]
[1780368082617,41.31,70547.58,0.0,-0.95307,4e-05,5.39587]
[1780368083624,41.31,70548.12,0.0,-0.95304,4e-05,5.39877]
[1780368086645,41.32,70553.69,0.0,-0.95278,4e-05,5.42347]
[1780368087653,41.32,70561.46,0.0,-0.95243,4e-05,5.45578]
[1780368088659,41.32,70559.95,0.0,-0.95249,4e-05,5.45022]
[1780368090976,41.32,70561.8,0.0,-0.9524,4e-05,5.45898]
[1780368093963,41.32,70560.61,0.0,-0.95247,4e-05,5.45145]
[1780368093971,41.33,70562.76,0.0,-0.95236,4e-05,5.46143]
[1780368094013,41.33,70562.76,0.0,-0.95236,4e-05,5.46143]
[1780368094471,41.33,70562.76,0.0,-0.95236,4e-05,5.46143]
[1780368094616,41.33,70562.76,0.0,-0.95236,4e-05,5.46143]
[1780368094720,41.33,70562.76,0.0,-0.95236,4e-05,5.46143]
[1780368094731,41.33,70558.62,0.0,-0.95254,4e-05,5.44513]
[1780368095709,41.33,70550.97,0.0,-0.95286,4e-05,5.41463]
[1780368096717,41.33,70545.59,0.0,-0.95309,4e-05,5.39348]
[1780368097724,41.33,70538.65,0.0,-0.95338,4e-05,5.36612]
[1780368098731,41.34,70539.7,0.0,-0.95332,4e-05,5.3711]
[1780368099738,41.34,70535.87,0.0,-0.95348,4e-05,5.35638]
[1780368102505,41.34,70534.56,0.0,-0.95352,4e-05,5.35262]
[1780368102515,41.34,70534.56,0.0,-0.95352,4e-05,5.35262]
[1780368102719,41.34,70534.56,0.0,-0.95352,4e-05,5.35262]
[1780368102759,41.34,70534.13,0.0,-0.95353,4e-05,5.35165]
[1780368106787,41.35,70529.5,0.0,-0.9537,4e-05,5.33559]
[1780368108826,41.35,70528.83,0.0,-0.95372,4e-05,5.33369]
[1780368111822,41.36,70522.12,0.0,-0.95399,4e-05,5.30844]
[1780368113837,41.36,70506.09,0.0,-0.95465,4e-05,5.24513]
[1780368114844,41.36,70506.51,0.0,-0.95463,4e-05,5.24722]
[1780368118987,41.37,70503.48,0.0,-0.95474,4e-05,5.23688]
[1780368120887,41.37,70497.43,0.0,-0.95498,4e-05,5.21379]
[1780368121894,41.37,70500.69,0.0,-0.95484,4e-05,5.22719]
[1780368124915,41.37,70505.56,0.0,-0.95462,4e-05,5.24789]
[1780368125922,41.37,70509.34,0.0,-0.95446,4e-05,5.26335]
[1780368126937,41.38,70512.7,0.0,-0.95431,4e-05,5.27766]
[1780368129976,41.38,70513.59,0.0,-0.95425,4e-05,5.28299]
[1780368130028,41.38,70513.09,0.0,-0.95427,4e-05,5.28188]
[1780368130221,41.38,70513.09,0.0,-0.95427,4e-05,5.28188]
[1780368130957,41.39,70510.82,0.0,-0.95435,4e-05,5.27371]
[1780368135136,41.4,70509.72,0.0,-0.95436,4e-05,5.27291]
[1780368135188,41.4,70509.72,0.0,-0.95436,4e-05,5.27291]
[1780368135221,41.4,70509.72,0.0,-0.95436,4e-05,5.27291]
[1780368135993,41.4,70510.3,0.0,-0.95432,4e-05,5.27611]
[1780368140273,41.41,70510.27,0.0,-0.9543,4e-05,5.27867]
[1780368140321,41.41,70510.27,0.0,-0.9543,4e-05,5.27867]
[1780368140471,41.41,70510.27,0.0,-0.9543,4e-05,5.27867]
[1780368140474,41.41,70510.62,0.0,-0.95426,4e-05,5.28183]
[1780368146364,41.42,70510.36,0.0,-0.95424,4e-05,5.28428]
[1780368146415,41.42,70510.36,0.0,-0.95424,4e-05,5.28428]
[1780368146470,41.42,70510.36,0.0,-0.95424,4e-05,5.28428]
[1780368146509,41.42,70510.83,0.0,-0.9542,4e-05,5.28789]
[1780368147664,41.42,70510.83,0.0,-0.9542,4e-05,5.28789]
[1780368147721,41.42,70510.83,0.0,-0.9542,4e-05,5.28789]
[1780368147765,41.43,70510.51,0.0,-0.9542,4e-05,5.28748]
[1780368148080,41.43,70507.29,0.0,-0.95434,4e-05,5.27464]
[1780368153115,41.44,70508.32,0.0,-0.95427,4e-05,5.27992]
[1780368156242,41.44,70507.7,0.0,-0.95428,4e-05,5.27919]
[1780368156255,41.44,70507.7,0.0,-0.95428,4e-05,5.27919]
[1780368156469,41.44,70507.7,0.0,-0.95428,4e-05,5.27919]
[1780368156570,41.45,70507.25,0.0,-0.95428,4e-05,5.27914]
[1780368162100,41.46,70507.43,0.0,-0.95424,4e-05,5.28336]
[1780368162152,41.46,70507.43,0.0,-0.95424,4e-05,5.28336]
[1780368162223,41.46,70507.43,0.0,-0.95424,4e-05,5.28336]
[1780368162668,41.46,70507.43,0.0,-0.95424,4e-05,5.28336]
[1780368162721,41.46,70507.43,0.0,-0.95424,4e-05,5.28336]
[1780368162821,41.46,70508.24,0.0,-0.95418,4e-05,5.28831]
[1780368168220,41.47,70509.4,0.0,-0.95409,4e-05,5.29717]
[1780368169978,41.47,70509.4,0.0,-0.95409,4e-05,5.29717]
[1780368170026,41.47,70509.4,0.0,-0.95409,4e-05,5.29717]
[1780368170222,41.48,70508.36,0.0,-0.95412,4e-05,5.29386]
[1780368170234,41.48,70507.43,0.0,-0.95415,4e-05,5.29099]
[1780368176276,41.49,70507.97,0.0,-0.95408,4e-05,5.29818]
[1780368180466,41.5,70507.56,0.0,-0.95407,4e-05,5.29903]
[1780368180588,41.5,70507.56,0.0,-0.95407,4e-05,5.29903]
[1780368180721,41.5,70507.56,0.0,-0.95407,4e-05,5.29903]
[1780368180821,41.5,70506.96,0.0,-0.95407,4e-05,5.29831]
[1780368182318,41.51,70500.78,0.0,-0.95433,4e-05,5.27454]
[1780368184332,41.51,70500.53,0.0,-0.95432,4e-05,5.27531]
[1780368186346,41.51,70505.35,0.0,-0.95409,4e-05,5.29625]
[1780368187230,41.51,70505.35,0.0,-0.95409,4e-05,5.29625]
[1780368187278,41.51,70505.35,0.0,-0.95409,4e-05,5.29625]
[1780368187471,41.51,70505.35,0.0,-0.95409,4e-05,5.29625]
[1780368187572,41.52,70506.86,0.0,-0.95401,4e-05,5.30397]
[1780368193395,41.53,70508.97,0.0,-0.95388,4e-05,5.31649]
[1780368195272,41.53,70509.1,0.0,-0.95387,4e-05,5.31781]
[1780368195320,41.53,70509.1,0.0,-0.95387,4e-05,5.31781]
[1780368195470,41.53,70509.1,0.0,-0.95387,4e-05,5.31781]
[1780368195554,41.54,70508.42,0.0,-0.95388,4e-05,5.31669]
[1780368201454,41.55,70504.19,0.0,-0.95401,4e-05,5.30379]
[1780368203949,41.55,70501.87,0.0,-0.9541,4e-05,5.29534]
[1780368203975,41.55,70501.87,0.0,-0.9541,4e-05,5.29534]
[1780368204021,41.55,70501.87,0.0,-0.9541,4e-05,5.29534]
[1780368204034,41.55,70498.96,0.0,-0.95421,4e-05,5.28541]
[1780368206594,41.56,70499.6,0.0,-0.95417,4e-05,5.28881]
[1780368206722,41.56,70499.6,0.0,-0.95417,4e-05,5.28881]
[1780368206801,41.56,70498.44,0.0,-0.9542,4e-05,5.28588]
[1780368210517,41.57,70493.95,0.0,-0.95436,4e-05,5.27094]
[1780368211258,41.57,70493.95,0.0,-0.95436,4e-05,5.27094]
[1780368211308,41.57,70493.95,0.0,-0.95436,4e-05,5.27094]
[1780368211472,41.57,70493.95,0.0,-0.95436,4e-05,5.27094]
[1780368211726,41.57,70493.27,0.0,-0.95441,4e-05,5.26538]
[1780368214545,41.57,70501.43,0.0,-0.95405,4e-05,5.29941]
[1780368215793,41.57,70501.43,0.0,-0.95405,4e-05,5.29941]
[1780368215870,41.57,70501.43,0.0,-0.95405,4e-05,5.29941]
[1780368215974,41.57,70501.43,0.0,-0.95405,4e-05,5.29941]
[1780368215994,41.58,70507.52,0.0,-0.95378,4e-05,5.32454]
[1780368217566,41.58,70509.85,0.0,-0.95367,4e-05,5.33541]
[1780368221559,41.59,70512.46,0.0,-0.95353,4e-05,5.34815]
[1780368221610,41.59,70512.46,0.0,-0.95353,4e-05,5.34815]
[1780368221723,41.59,70512.46,0.0,-0.95353,4e-05,5.34815]
[1780368221822,41.59,70512.59,0.0,-0.95352,4e-05,5.34942]
[1780368227636,41.6,70515.26,0.0,-0.95336,4e-05,5.36455]
[1780368228963,41.6,70515.26,0.0,-0.95336,4e-05,5.36455]
[1780368228986,41.6,70515.26,0.0,-0.95336,4e-05,5.36455]
[1780368229015,41.6,70515.26,0.0,-0.95336,4e-05,5.36455]
[1780368229005,41.6,70515.26,0.0,-0.95335,4e-05,5.36528]
[1780368232789,41.61,70515.78,0.0,-0.9533,4e-05,5.36953]
[1780368232972,41.61,70515.78,0.0,-0.9533,4e-05,5.36953]
[1780368233062,41.61,70515.78,0.0,-0.95329,4e-05,5.37025]
[1780368238319,41.62,70516.25,0.0,-0.95324,4e-05,5.37573]
[1780368238472,41.62,70516.25,0.0,-0.95324,4e-05,5.37573]
[1780368238730,41.62,70516.04,0.0,-0.95324,4e-05,5.3756]
[1780368242507,41.63,70514.84,0.0,-0.95326,4e-05,5.37291]
[1780368242616,41.63,70514.84,0.0,-0.95326,4e-05,5.37291]
[1780368242729,41.63,70514.84,0.0,-0.95326,4e-05,5.37291]
[1780368242758,41.63,70511.05,0.0,-0.95342,4e-05,5.35843]
[1780368245761,41.63,70510.89,0.0,-0.95341,4e-05,5.35926]
[1780368245847,41.63,70510.89,0.0,-0.95341,4e-05,5.35926]
[1780368245972,41.63,70510.89,0.0,-0.95341,4e-05,5.35926]
[1780368246073,41.63,70506.32,0.0,-0.9536,4e-05,5.34119]
[1780368247794,41.64,70503.99,0.0,-0.95369,4e-05,5.33238]
[1780368250814,41.64,70493.45,0.0,-0.95413,4e-05,5.29119]
[1780368251782,41.64,70493.45,0.0,-0.95413,4e-05,5.29119]
[1780368251834,41.64,70493.45,0.0,-0.95413,4e-05,5.29119]
[1780368251971,41.64,70493.45,0.0,-0.95413,4e-05,5.29119]
[1780368252063,41.64,70492.32,0.0,-0.95417,4e-05,5.28703]
[1780368256292,41.64,70490.98,0.0,-0.95422,4e-05,5.28303]
[1780368256368,41.64,70490.98,0.0,-0.95422,4e-05,5.28303]
[1780368256471,41.64,70490.98,0.0,-0.95422,4e-05,5.28303]
[1780368256856,41.64,70490.93,0.0,-0.95422,4e-05,5.28317]
[1780368258569,41.64,70490.92,0.0,-0.95421,4e-05,5.28346]
[1780368258703,41.64,70490.92,0.0,-0.95421,4e-05,5.28346]
[1780368258721,41.64,70490.92,0.0,-0.95421,4e-05,5.28346]
[1780368261065,41.65,70489.85,0.0,-0.95425,4e-05,5.27989]
[1780368261074,41.65,70489.85,0.0,-0.95425,4e-05,5.27989]
[1780368261222,41.65,70490.35,0.0,-0.95423,4e-05,5.28178]
[1780368261891,41.65,70490.42,0.0,-0.95423,4e-05,5.28195]
[1780368263905,41.65,70494.43,0.0,-0.95406,4e-05,5.29812]
[1780368264272,41.65,70494.43,0.0,-0.95406,4e-05,5.29812]
[1780368264316,41.65,70494.43,0.0,-0.95406,4e-05,5.29812]
[1780368264471,41.65,70494.43,0.0,-0.95406,4e-05,5.29812]
[1780368264912,41.65,70495.41,0.0,-0.95401,4e-05,5.30233]
[1780368269947,41.66,70497.97,0.0,-0.95387,4e-05,5.31559]
[1780368270953,41.66,70507.01,0.0,-0.95348,4e-05,5.35248]
[1780368271961,41.66,70509.56,0.0,-0.95339,4e-05,5.36018]
[1780368272330,41.66,70509.56,0.0,-0.95339,4e-05,5.36018]
[1780368272382,41.66,70509.56,0.0,-0.95339,4e-05,5.36018]
[1780368272472,41.66,70509.56,0.0,-0.95339,4e-05,5.36018]
[1780368272969,41.66,70509.55,0.0,-0.95338,4e-05,5.36087]
[1780368276996,41.67,70506.11,0.0,-0.9535,4e-05,5.34997]
[1780368277334,41.67,70506.11,0.0,-0.9535,4e-05,5.34997]
[1780368277386,41.67,70506.11,0.0,-0.9535,4e-05,5.34997]
[1780368277472,41.67,70506.11,0.0,-0.9535,4e-05,5.34997]
[1780368278003,41.67,70506.7,0.0,-0.95346,4e-05,5.35308]
[1780368279010,41.67,70504.23,0.0,-0.95356,4e-05,5.34394]
[1780368281477,41.68,70504.32,0.0,-0.95354,4e-05,5.34581]
[1780368281493,41.68,70504.32,0.0,-0.95354,4e-05,5.34581]
[1780368281720,41.68,70504.32,0.0,-0.95354,4e-05,5.34581]
[1780368282034,41.68,70505.52,0.0,-0.95348,4e-05,5.35136]
[1780368287069,41.69,70505.94,0.0,-0.95342,4e-05,5.35672]
[1780368290816,41.7,70505.9,0.0,-0.9534,4e-05,5.35875]
[1780368290868,41.7,70505.9,0.0,-0.9534,4e-05,5.35875]
[1780368290975,41.7,70505.9,0.0,-0.9534,4e-05,5.35875]
[1780368291097,41.7,70505.85,0.0,-0.9534,4e-05,5.35928]
[1780368295520,41.71,70507.39,0.0,-0.9533,4e-05,5.36833]
[1780368295572,41.71,70507.39,0.0,-0.9533,4e-05,5.36833]
[1780368295724,41.71,70507.39,0.0,-0.9533,4e-05,5.36833]
[1780368296132,41.71,70506.8,0.0,-0.95332,4e-05,5.36668]
[1780368301167,41.72,70505.4,0.0,-0.95334,4e-05,5.36465]
[1780368302490,41.72,70505.4,0.0,-0.95334,4e-05,5.36465]
[1780368302549,41.72,70505.4,0.0,-0.95334,4e-05,5.36465]
[1780368302719,41.72,70505.4,0.0,-0.95334,4e-05,5.36465]
[1780368302821,41.72,70505.36,0.0,-0.95332,4e-05,5.36593]
[1780368304192,41.72,70501.47,0.0,-0.95348,4e-05,5.3511]
[1780368305978,41.72,70501.47,0.0,-0.95348,4e-05,5.3511]
[1780368306030,41.72,70501.47,0.0,-0.95348,4e-05,5.3511]
[1780368306080,41.73,70497.79,0.0,-0.95362,4e-05,5.33792]
[1780368306232,41.73,70497.79,0.0,-0.95362,4e-05,5.33792]
[1780368306309,41.73,70494.93,0.0,-0.95374,4e-05,5.32652]
[1780368307213,41.73,70491.72,0.0,-0.95387,4e-05,5.31401]
[1780368309227,41.73,70487.0,0.0,-0.95407,4e-05,5.29583]
[1780368313810,41.73,70500.8,0.0,-0.95348,4e-05,5.35145]
[1780368314262,41.73,70506.45,0.0,-0.95324,4e-05,5.37404]
[1780368316432,41.73,70508.12,0.0,-0.95316,4e-05,5.38126]
[1780368317284,41.73,70511.77,0.0,-0.953,4e-05,5.39616]
[1780368319298,41.73,70513.4,0.0,-0.95293,4e-05,5.40316]
[1780368325329,41.74,70513.52,0.0,-0.9529,4e-05,5.40518]
[1780368326357,41.74,70525.12,0.0,-0.95239,4e-05,5.45299]
[1780368327364,41.74,70528.55,0.0,-0.95224,4e-05,5.46745]
[1780368328797,41.75,70531.2,0.0,-0.95211,4e-05,5.47927]
[1780368330385,41.75,70538.75,0.0,-0.95178,4e-05,5.51046]
[1780368331392,41.75,70540.59,0.0,-0.95172,4e-05,5.51513]
[1780368333407,41.75,70537.84,0.0,-0.95183,4e-05,5.5049]
[1780368338438,41.76,70536.86,0.0,-0.95185,4e-05,5.5029]
[1780368343481,41.76,70547.4,0.0,-0.95136,4e-05,5.54881]
[1780368344836,41.76,70547.4,0.0,-0.95136,4e-05,5.54881]
[1780368344886,41.76,70547.4,0.0,-0.95136,4e-05,5.54881]
[1780368344970,41.76,70547.4,0.0,-0.95136,4e-05,5.54881]
[1780368345060,41.77,70547.09,0.0,-0.95136,4e-05,5.5484]
[1780368348516,41.77,70558.1,0.0,-0.95086,4e-05,5.59478]
[1780368349525,41.77,70564.16,0.0,-0.95059,4e-05,5.62005]
[1780368350532,41.77,70568.06,0.0,-0.95041,4e-05,5.63645]
[1780368352550,41.77,70570.68,0.0,-0.95029,4e-05,5.64788]
[1780368353555,41.77,70589.1,0.0,-0.94945,5e-05,5.72455]
[1780368354562,41.78,70592.22,0.0,-0.94931,5e-05,5.73782]
[1780368355569,41.78,70594.64,0.0,-0.9492,5e-05,5.74807]
[1780368356576,41.78,70586.68,0.0,-0.94956,5e-05,5.71503]
[1780368357583,41.78,70584.7,0.0,-0.94965,5e-05,5.70691]
[1780368358590,41.78,70585.04,0.0,-0.94963,5e-05,5.7085]
[1780368359597,41.78,70596.63,0.0,-0.9491,5e-05,5.75699]
[1780368360604,41.78,70599.3,0.0,-0.94898,5e-05,5.76834]
[1780368361471,41.78,70599.3,0.0,-0.94898,5e-05,5.76834]
[1780368361611,41.78,70594.51,0.0,-0.94919,5e-05,5.74843]
[1780368362810,41.78,70594.51,0.0,-0.94919,5e-05,5.74843]
[1780368362856,41.78,70594.47,0.0,-0.94919,5e-05,5.74847]
[1780368363625,41.78,70591.36,0.0,-0.94934,5e-05,5.7355]
[1780368368660,41.78,70592.83,0.0,-0.94926,5e-05,5.74233]
[1780368370674,41.78,70596.65,0.0,-0.94908,5e-05,5.75856]
[1780368371681,41.78,70598.67,0.0,-0.94899,5e-05,5.76713]
[1780368375709,41.78,70600.64,0.0,-0.9489,5e-05,5.77577]
[1780368379737,41.78,70597.08,0.0,-0.94906,5e-05,5.7612]
[1780368380744,41.78,70576.87,0.0,-0.94997,4e-05,5.67718]
[1780368382758,41.79,70576.98,0.0,-0.94996,4e-05,5.67819]
[1780368383765,41.79,70574.98,0.0,-0.95004,4e-05,5.67014]
[1780368387795,41.79,70576.69,0.0,-0.94996,4e-05,5.67816]
[1780368392830,41.79,70575.85,0.0,-0.95001,4e-05,5.67247]
[1780368394844,41.79,70573.47,0.0,-0.95011,4e-05,5.66308]
[1780368396858,41.79,70578.44,0.0,-0.94988,4e-05,5.68414]
[1780368397865,41.79,70584.05,0.0,-0.94963,5e-05,5.70763]
[1780368398872,41.79,70586.51,0.0,-0.94951,5e-05,5.71803]
[1780368399879,41.8,70589.58,0.0,-0.94937,5e-05,5.73096]
[1780368400886,41.8,70591.45,0.0,-0.94929,5e-05,5.73888]
[1780368405921,41.8,70592.08,0.0,-0.94925,5e-05,5.74207]
[1780368408942,41.8,70595.55,0.0,-0.94909,5e-05,5.75689]
[1780368412970,41.8,70592.77,0.0,-0.94921,5e-05,5.74564]
[1780368416998,41.8,70596.67,0.0,-0.94903,5e-05,5.76234]
[1780368418005,41.8,70598.71,0.0,-0.94894,5e-05,5.77095]
[1780368420020,41.8,70600.61,0.0,-0.94885,5e-05,5.77901]
[1780368422033,41.8,70602.92,0.0,-0.94874,5e-05,5.78877]
[1780368424047,41.8,70604.79,0.0,-0.94866,5e-05,5.79666]
[1780368426076,41.8,70597.77,0.0,-0.94898,5e-05,5.76727]
[1780368427098,41.8,70591.01,0.0,-0.94928,5e-05,5.73912]
[1780368428106,41.8,70595.37,0.0,-0.94909,5e-05,5.75742]
[1780368429113,41.8,70597.92,0.0,-0.94897,5e-05,5.76816]
[1780368430121,41.8,70602.73,0.0,-0.94875,5e-05,5.78835]
[1780368434149,41.8,70600.42,0.0,-0.94885,5e-05,5.77874]
[1780368439184,41.8,70602.1,0.0,-0.94877,5e-05,5.78595]
[1780368444219,41.8,70601.85,0.0,-0.94878,5e-05,5.78503]
[1780368447259,41.8,70608.14,0.0,-0.9485,5e-05,5.81148]
[1780368448258,41.8,70625.85,0.0,-0.94768,5e-05,5.88615]
[1780368449265,41.8,70631.01,0.0,-0.94744,5e-05,5.90788]
[1780368449825,41.8,70631.01,0.0,-0.94744,5e-05,5.90788]
[1780368449939,41.8,70631.01,0.0,-0.94744,5e-05,5.90788]
[1780368450433,41.8,70629.8,0.0,-0.9475,5e-05,5.90257]
[1780368450470,41.8,70629.8,0.0,-0.9475,5e-05,5.90257]
[1780368451279,41.8,70628.63,0.0,-0.94758,5e-05,5.89404]
[1780368452288,41.8,70631.36,0.0,-0.94746,5e-05,5.90546]
[1780368454303,41.8,70644.83,0.0,-0.94683,5e-05,5.96244]
[1780368455310,41.8,70648.49,0.0,-0.94666,5e-05,5.97781]
[1780368457324,41.8,70650.16,0.0,-0.94659,5e-05,5.98439]
[1780368458330,41.8,70653.46,0.0,-0.94643,5e-05,5.99822]
[1780368463366,41.79,70653.35,0.0,-0.94646,5e-05,5.9962]
[1780368464559,41.79,70644.88,0.0,-0.94686,5e-05,5.95968]
[1780368465380,41.79,70642.53,0.0,-0.94697,5e-05,5.94941]
[1780368467394,41.79,70634.82,0.0,-0.94734,5e-05,5.91614]
[1780368468401,41.79,70630.06,0.0,-0.94756,5e-05,5.89576]
[1780368469408,41.79,70627.07,0.0,-0.9477,5e-05,5.88295]
[1780368471422,41.79,70631.63,0.0,-0.9475,5e-05,5.90205]
[1780368472429,41.79,70636.28,0.0,-0.94728,5e-05,5.92165]
[1780368477464,41.79,70634.85,0.0,-0.94736,5e-05,5.91464]
[1780368479478,41.79,70637.69,0.0,-0.94723,5e-05,5.92638]
[1780368480484,41.78,70628.17,0.0,-0.94767,5e-05,5.88578]
[1780368481492,41.78,70626.32,0.0,-0.94776,5e-05,5.87783]
[1780368482498,41.78,70624.69,0.0,-0.94784,5e-05,5.87082]
[1780368487534,41.78,70621.75,0.0,-0.94798,5e-05,5.85791]
[1780368490279,41.78,70618.37,0.0,-0.94814,5e-05,5.84344]
[1780368490975,41.78,70618.37,0.0,-0.94814,5e-05,5.84344]
[1780368491076,41.78,70616.49,0.0,-0.94823,5e-05,5.83547]
[1780368496597,41.78,70617.11,0.0,-0.9482,5e-05,5.83786]
[1780368498613,41.78,70610.73,0.0,-0.94849,5e-05,5.81092]
[1780368499618,41.78,70601.67,0.0,-0.94891,5e-05,5.77292]
[1780368500625,41.78,70600.95,0.0,-0.94894,5e-05,5.76997]
[1780368505660,41.78,70600.36,0.0,-0.94896,5e-05,5.76781]
[1780368506667,41.78,70598.3,0.0,-0.94906,5e-05,5.75927]
[1780368509688,41.78,70596.53,0.0,-0.94914,5e-05,5.75211]
[1780368514722,41.78,70597.39,0.0,-0.94912,5e-05,5.75279]
[1780368515730,41.78,70595.34,0.0,-0.94921,5e-05,5.74432]
[1780368519757,41.79,70597.08,0.0,-0.94913,5e-05,5.75197]
[1780368523786,41.79,70600.1,0.0,-0.94899,5e-05,5.76495]
[1780368529829,41.79,70599.43,0.0,-0.94901,5e-05,5.76253]
[1780368534866,41.79,70596.45,0.0,-0.94914,5e-05,5.75042]
[1780368539901,41.79,70597.11,0.0,-0.94911,5e-05,5.75365]
[1780368541915,41.79,70595.11,0.0,-0.9492,5e-05,5.74538]
[1780368542922,41.79,70591.2,0.0,-0.94938,5e-05,5.72915]
[1780368544936,41.79,70590.91,0.0,-0.94939,5e-05,5.72827]
[1780368549971,41.79,70588.9,0.0,-0.94947,5e-05,5.72052]
[1780368550978,41.79,70581.17,0.0,-0.94982,5e-05,5.68854]
[1780368551985,41.79,70573.11,0.0,-0.95018,4e-05,5.65537]
[1780368552992,41.79,70567.27,0.0,-0.95043,4e-05,5.63152]
[1780368555009,41.8,70564.71,0.0,-0.95054,4e-05,5.62155]
[1780368556016,41.8,70562.84,0.0,-0.95062,4e-05,5.61416]
[1780368557023,41.8,70564.52,0.0,-0.95054,4e-05,5.62138]
[1780368559037,41.8,70568.42,0.0,-0.95036,4e-05,5.63805]
[1780368560044,41.8,70570.12,0.0,-0.95028,4e-05,5.64533]
[1780368561051,41.8,70571.83,0.0,-0.95021,4e-05,5.65265]
[1780368566086,41.8,70573.36,0.0,-0.95012,4e-05,5.66018]
[1780368567093,41.8,70570.35,0.0,-0.95026,4e-05,5.64798]
[1780368568100,41.81,70565.21,0.0,-0.95048,4e-05,5.62704]
[1780368569107,41.81,70558.66,0.0,-0.95077,4e-05,5.6004]
[1780368570114,41.81,70555.45,0.0,-0.95091,4e-05,5.58756]
[1780368575149,41.81,70557.05,0.0,-0.95084,4e-05,5.59256]
[1780368578170,41.81,70560.32,0.0,-0.95069,4e-05,5.60699]
[1780368580184,41.82,70564.51,0.0,-0.9505,4e-05,5.62485]
[1780368581190,41.82,70566.98,0.0,-0.95038,4e-05,5.63531]
[1780368586226,41.82,70567.69,0.0,-0.95034,4e-05,5.63955]
[1780368591260,41.82,70567.76,0.0,-0.95032,4e-05,5.64111]
[1780368593275,41.82,70562.36,0.0,-0.95055,4e-05,5.61938]
[1780368594282,41.83,70558.57,0.0,-0.95072,4e-05,5.60409]
[1780368595289,41.83,70560.11,0.0,-0.95065,4e-05,5.61073]
[1780368598310,41.83,70562.16,0.0,-0.95055,4e-05,5.62004]
[1780368599317,41.83,70559.75,0.0,-0.95065,4e-05,5.61042]
[1780368600324,41.83,70557.44,0.0,-0.95075,4e-05,5.60123]
[1780368605360,41.83,70557.4,0.0,-0.95073,4e-05,5.60266]
[1780368608381,41.84,70570.03,0.0,-0.95016,4e-05,5.65558]
[1780368609388,41.84,70569.04,0.0,-0.9502,4e-05,5.65172]
[1780368610395,41.84,70571.79,0.0,-0.95008,4e-05,5.66331]
[1780368611402,41.84,70579.95,0.0,-0.94971,5e-05,5.6973]
[1780368612418,41.84,70581.98,0.0,-0.94962,5e-05,5.70587]
[1780368615447,41.84,70583.96,0.0,-0.94952,5e-05,5.71452]
[1780368620481,41.84,70584.2,0.0,-0.9495,5e-05,5.71614]
[1780368625516,41.84,70585.28,0.0,-0.94945,5e-05,5.72125]
[1780368629544,41.85,70590.27,0.0,-0.94922,5e-05,5.7425]
[1780368630551,41.85,70596.09,0.0,-0.94895,5e-05,5.76688]
[1780368631558,41.85,70597.81,0.0,-0.9489,5e-05,5.77075]
[1780368632565,41.85,70601.26,0.0,-0.94874,5e-05,5.78522]
[1780368633572,41.85,70604.87,0.0,-0.94858,5e-05,5.80037]
[1780368638607,41.85,70605.75,0.0,-0.94854,5e-05,5.80404]
[1780368641628,41.85,70608.89,0.0,-0.94839,5e-05,5.81719]
[1780368642635,41.85,70613.71,0.0,-0.94817,5e-05,5.83743]
[1780368643642,41.85,70618.18,0.0,-0.94796,5e-05,5.85621]
[1780368648677,41.84,70618.23,0.0,-0.94797,5e-05,5.85592]
[1780368649697,41.84,70620.19,0.0,-0.94788,5e-05,5.8641]
[1780368650976,41.84,70620.19,0.0,-0.94788,5e-05,5.8641]
[1780368650982,41.84,70629.34,0.0,-0.94745,5e-05,5.9027]
[1780368651699,41.84,70629.72,0.0,-0.94744,5e-05,5.90413]
[1780368653713,41.84,70627.0,0.0,-0.94757,5e-05,5.89226]
[1780368658748,41.84,70631.27,0.0,-0.94738,5e-05,5.90956]
[1780368659755,41.84,70633.66,0.0,-0.94727,5e-05,5.91953]
[1780368660770,41.84,70646.48,0.0,-0.94667,5e-05,5.97393]
[1780368661829,41.84,70654.56,0.0,-0.94629,5e-05,6.00822]
[1780368662813,41.84,70655.22,0.0,-0.94626,5e-05,6.01071]
[1780368664151,41.84,70659.53,0.0,-0.94607,5e-05,6.02849]
[1780368664826,41.84,70662.45,0.0,-0.94593,5e-05,6.04104]
[1780368666840,41.83,70666.09,0.0,-0.94576,5e-05,6.05593]
[1780368670868,41.83,70668.07,0.0,-0.94569,5e-05,6.06283]
[1780368672056,41.83,70668.07,0.0,-0.94569,5e-05,6.06283]
[1780368672104,41.83,70668.07,0.0,-0.94569,5e-05,6.06283]
[1780368672882,41.83,70671.63,0.0,-0.94553,5e-05,6.07734]
[1780368674896,41.82,70673.61,0.0,-0.94544,5e-05,6.085]
[1780368675903,41.82,70677.73,0.0,-0.94525,5e-05,6.10237]
[1780368676910,41.82,70679.92,0.0,-0.94515,5e-05,6.11139]
[1780368678924,41.82,70666.0,0.0,-0.94583,5e-05,6.0503]
[1780368679931,41.82,70656.42,0.0,-0.94629,5e-05,6.00866]
[1780368681224,41.82,70656.42,0.0,-0.94629,5e-05,6.00866]
[1780368681470,41.82,70656.42,0.0,-0.94629,5e-05,6.00866]
[1780368681572,41.82,70652.84,0.0,-0.94647,5e-05,5.99261]
[1780368686384,41.81,70653.28,0.0,-0.94645,5e-05,5.99362]
[1780368686437,41.81,70653.28,0.0,-0.94645,5e-05,5.99362]
[1780368686471,41.81,70653.28,0.0,-0.94645,5e-05,5.99362]
[1780368692793,41.81,70652.94,0.0,-0.94652,5e-05,5.98701]
[1780368692845,41.81,70652.94,0.0,-0.94652,5e-05,5.98701]
[1780368692978,41.81,70652.94,0.0,-0.94652,5e-05,5.98701]
[1780368698607,41.81,70653.89,0.0,-0.94649,5e-05,5.98948]
[1780368698657,41.8,70652.34,0.0,-0.94657,5e-05,5.98258]
[1780368698720,41.8,70652.34,0.0,-0.94657,5e-05,5.98258]
[1780368700173,41.8,70652.61,0.0,-0.94656,5e-05,5.98347]
[1780368700222,41.8,70652.61,0.0,-0.94656,5e-05,5.98347]
[1780368704105,41.8,70654.93,0.0,-0.94646,5e-05,5.99195]
[1780368704688,41.8,70654.93,0.0,-0.94646,5e-05,5.99195]
[1780368704733,41.8,70654.93,0.0,-0.94646,5e-05,5.99195]
[1780368704776,41.8,70654.93,0.0,-0.94646,5e-05,5.99195]
[1780368704974,41.8,70654.93,0.0,-0.94646,5e-05,5.99195]
[1780368705112,41.8,70658.16,0.0,-0.94631,5e-05,6.00579]
[1780368706119,41.8,70670.63,0.0,-0.94572,5e-05,6.05916]
[1780368707126,41.8,70678.18,0.0,-0.94537,5e-05,6.09112]
[1780368708133,41.8,70677.76,0.0,-0.94539,5e-05,6.08888]
[1780368710147,41.79,70672.63,0.0,-0.94565,5e-05,6.06589]
[1780368711756,41.79,70671.35,0.0,-0.94571,5e-05,6.05998]
[1780368711808,41.79,70671.35,0.0,-0.94571,5e-05,6.05998]
[1780368711979,41.79,70671.35,0.0,-0.94571,5e-05,6.05998]
[1780368714175,41.79,70675.2,0.0,-0.94554,5e-05,6.07546]
[1780368715183,41.79,70672.21,0.0,-0.94568,5e-05,6.06255]
[1780368716070,41.79,70672.21,0.0,-0.94568,5e-05,6.06255]
[1780368716081,41.79,70672.21,0.0,-0.94568,5e-05,6.06255]
[1780368716223,41.79,70672.21,0.0,-0.94568,5e-05,6.06255]
[1780368716323,41.79,70669.53,0.0,-0.94582,5e-05,6.05022]
[1780368719210,41.79,70667.49,0.0,-0.94593,5e-05,6.04037]
[1780368719808,41.79,70667.49,0.0,-0.94593,5e-05,6.04037]
[1780368719961,41.79,70667.49,0.0,-0.94593,5e-05,6.04037]
[1780368719974,41.79,70667.49,0.0,-0.94593,5e-05,6.04037]
[1780368720217,41.78,70659.88,0.0,-0.9463,5e-05,6.00732]
[1780368721224,41.78,70657.85,0.0,-0.9464,5e-05,5.99832]
[1780368722231,41.78,70652.88,0.0,-0.94663,5e-05,5.97676]
[1780368723204,41.78,70652.88,0.0,-0.94663,5e-05,5.97676]
[1780368723223,41.78,70652.88,0.0,-0.94663,5e-05,5.97676]
[1780368723251,41.78,70652.88,0.0,-0.94663,5e-05,5.97676]
[1780368723351,41.78,70650.44,0.0,-0.94675,5e-05,5.96609]
[1780368724065,41.78,70650.44,0.0,-0.94675,5e-05,5.96609]
[1780368724221,41.78,70650.44,0.0,-0.94675,5e-05,5.96609]
[1780368726769,41.78,70650.71,0.0,-0.94675,5e-05,5.96655]
[1780368726821,41.78,70650.71,0.0,-0.94675,5e-05,5.96655]
[1780368726973,41.78,70650.71,0.0,-0.94675,5e-05,5.96655]
[1780368727266,41.78,70648.69,0.0,-0.94684,5e-05,5.95769]
[1780368728273,41.78,70651.18,0.0,-0.94673,5e-05,5.96811]
[1780368729280,41.78,70656.72,0.0,-0.94647,5e-05,5.99159]
[1780368730136,41.78,70656.72,0.0,-0.94647,5e-05,5.99159]
[1780368730184,41.78,70656.72,0.0,-0.94647,5e-05,5.99159]
[1780368730221,41.78,70656.72,0.0,-0.94647,5e-05,5.99159]
[1780368730288,41.78,70659.23,0.0,-0.94635,5e-05,6.00208]
[1780368733309,41.78,70662.27,0.0,-0.94622,5e-05,6.01425]
[1780368734316,41.78,70655.31,0.0,-0.94655,5e-05,5.9841]
[1780368735026,41.78,70655.31,0.0,-0.94655,5e-05,5.9841]
[1780368735076,41.78,70655.31,0.0,-0.94655,5e-05,5.9841]
[1780368735221,41.78,70655.31,0.0,-0.94655,5e-05,5.9841]
[1780368735323,41.77,70648.58,0.0,-0.94687,5e-05,5.95506]
[1780368738344,41.77,70650.34,0.0,-0.9468,5e-05,5.96193]
[1780368742653,41.77,70650.95,0.0,-0.94678,5e-05,5.96387]
[1780368742720,41.77,70650.27,0.0,-0.94681,5e-05,5.96074]
[1780368747405,41.77,70648.89,0.0,-0.94689,5e-05,5.95399]
[1780368747456,41.77,70648.89,0.0,-0.94689,5e-05,5.95399]
[1780368747470,41.77,70648.89,0.0,-0.94689,5e-05,5.95399]
[1780368749421,41.77,70644.85,0.0,-0.94708,5e-05,5.93618]
[1780368753449,41.76,70646.8,0.0,-0.94703,5e-05,5.9404]
[1780368754694,41.76,70647.1,0.0,-0.94701,5e-05,5.9415]
[1780368754723,41.76,70647.1,0.0,-0.94701,5e-05,5.9415]
[1780368754743,41.76,70647.1,0.0,-0.94701,5e-05,5.9415]
[1780368760121,41.76,70648.61,0.0,-0.94695,5e-05,5.94702]
[1780368760173,41.76,70648.61,0.0,-0.94695,5e-05,5.94702]
[1780368760222,41.76,70648.61,0.0,-0.94695,5e-05,5.94702]
[1780368763519,41.76,70650.96,0.0,-0.94685,5e-05,5.95629]
[1780368764590,41.76,70650.96,0.0,-0.94685,5e-05,5.95629]
[1780368764642,41.76,70650.96,0.0,-0.94685,5e-05,5.95629]
[1780368764526,41.76,70653.45,0.0,-0.94674,5e-05,5.96672]
[1780368764721,41.76,70653.45,0.0,-0.94674,5e-05,5.96672]
[1780368765533,41.76,70655.35,0.0,-0.94665,5e-05,5.97463]
[1780368770568,41.76,70654.94,0.0,-0.94668,5e-05,5.97173]
[1780368772582,41.75,70651.09,0.0,-0.94687,5e-05,5.95482]
[1780368773013,41.75,70651.09,0.0,-0.94687,5e-05,5.95482]
[1780368773020,41.75,70651.09,0.0,-0.94687,5e-05,5.95482]
[1780368773220,41.75,70651.09,0.0,-0.94687,5e-05,5.95482]
[1780368773589,41.75,70649.0,0.0,-0.94697,5e-05,5.9457]
[1780368778624,41.75,70650.32,0.0,-0.94692,5e-05,5.95043]
[1780368778798,41.75,70650.32,0.0,-0.94692,5e-05,5.95043]
[1780368778850,41.75,70650.32,0.0,-0.94692,5e-05,5.95043]
[1780368778973,41.75,70650.32,0.0,-0.94692,5e-05,5.95043]
[1780368780638,41.75,70655.06,0.0,-0.9467,5e-05,5.9703]
[1780368782657,41.75,70645.57,0.0,-0.94715,5e-05,5.92933]
[1780368783488,41.75,70645.57,0.0,-0.94715,5e-05,5.92933]
[1780368783540,41.75,70645.57,0.0,-0.94715,5e-05,5.92933]
[1780368783664,41.75,70638.18,0.0,-0.9475,5e-05,5.89773]
[1780368784316,41.75,70638.18,0.0,-0.9475,5e-05,5.89773]
[1780368784671,41.75,70638.41,0.0,-0.94749,5e-05,5.8986]
[1780368785698,41.75,70635.7,0.0,-0.94762,5e-05,5.88698]
[1780368786486,41.75,70635.7,0.0,-0.94762,5e-05,5.88698]
[1780368786693,41.75,70625.95,0.0,-0.94807,5e-05,5.84562]
[1780368787700,41.75,70623.84,0.0,-0.94817,5e-05,5.83668]
[1780368787778,41.75,70623.84,0.0,-0.94817,5e-05,5.83668]
[1780368787830,41.75,70623.84,0.0,-0.94817,5e-05,5.83668]
[1780368787973,41.75,70623.84,0.0,-0.94817,5e-05,5.83668]
[1780368789714,41.75,70619.82,0.0,-0.94835,5e-05,5.81971]
[1780368794475,41.75,70620.12,0.0,-0.94834,5e-05,5.82099]
[1780368794572,41.75,70620.2,0.0,-0.94834,5e-05,5.82134]
[1780368795637,41.75,70620.2,0.0,-0.94834,5e-05,5.82134]
[1780368795689,41.75,70620.2,0.0,-0.94834,5e-05,5.82134]
[1780368795678,41.75,70616.68,0.0,-0.9485,5e-05,5.80655]
[1780368795722,41.75,70616.68,0.0,-0.9485,5e-05,5.80655]
[1780368800791,41.75,70615.94,0.0,-0.94853,5e-05,5.80357]
[1780368805081,41.75,70617.45,0.0,-0.94846,5e-05,5.81]
[1780368805133,41.75,70617.45,0.0,-0.94846,5e-05,5.81]
[1780368805224,41.75,70617.45,0.0,-0.94846,5e-05,5.81]
[1780368806834,41.75,70609.8,0.0,-0.94881,5e-05,5.77792]
[1780368807841,41.75,70603.79,0.0,-0.94908,5e-05,5.75282]
[1780368808755,41.75,70603.79,0.0,-0.94908,5e-05,5.75282]
[1780368808985,41.75,70603.79,0.0,-0.94908,5e-05,5.75282]
[1780368809082,41.75,70601.48,0.0,-0.94919,5e-05,5.74327]
[1780368810089,41.75,70601.48,0.0,-0.94919,5e-05,5.74327]
[1780368810862,41.75,70599.35,0.0,-0.94928,5e-05,5.73461]
[1780368812469,41.75,70599.35,0.0,-0.94928,5e-05,5.73461]
[1780368816905,41.75,70601.56,0.0,-0.9492,5e-05,5.74132]
[1780368817832,41.75,70601.56,0.0,-0.9492,5e-05,5.74132]
[1780368817884,41.75,70601.56,0.0,-0.9492,5e-05,5.74132]
[1780368817976,41.75,70601.56,0.0,-0.9492,5e-05,5.74132]
[1780368820566,41.75,70599.66,0.0,-0.94928,5e-05,5.73385]
[1780368823006,41.75,70600.68,0.0,-0.94923,5e-05,5.73823]
[1780368823014,41.75,70600.68,0.0,-0.94923,5e-05,5.73823]
[1780368823221,41.75,70600.68,0.0,-0.94923,5e-05,5.73823]
[1780368829511,41.76,70600.82,0.0,-0.94922,5e-05,5.73949]
[1780368829563,41.76,70600.82,0.0,-0.94922,5e-05,5.73949]
[1780368829720,41.76,70600.82,0.0,-0.94922,5e-05,5.73949]
[1780368834500,41.76,70601.92,0.0,-0.94916,5e-05,5.74461]
[1780368834531,41.76,70601.92,0.0,-0.94916,5e-05,5.74461]
[1780368834719,41.76,70601.92,0.0,-0.94916,5e-05,5.74461]
[1780368834648,41.76,70597.31,0.0,-0.94937,5e-05,5.7256]
[1780368840754,41.76,70597.69,0.0,-0.94935,5e-05,5.7277]
[1780368840805,41.76,70597.57,0.0,-0.94935,5e-05,5.72744]
[1780368840973,41.76,70597.57,0.0,-0.94935,5e-05,5.72744]
[1780368843089,41.76,70589.95,0.0,-0.94969,5e-05,5.69596]
[1780368844096,41.76,70578.36,0.0,-0.95021,4e-05,5.64805]
[1780368845103,41.76,70576.69,0.0,-0.95029,4e-05,5.64132]
[1780368845898,41.76,70576.69,0.0,-0.95029,4e-05,5.64132]
[1780368845950,41.76,70576.69,0.0,-0.95029,4e-05,5.64132]
[1780368845973,41.76,70576.69,0.0,-0.95029,4e-05,5.64132]
[1780368846110,41.76,70575.64,0.0,-0.95033,4e-05,5.63723]
[1780368847117,41.76,70569.91,0.0,-0.95058,4e-05,5.61387]
[1780368848128,41.76,70565.38,0.0,-0.95078,4e-05,5.5955]
[1780368849132,41.76,70562.4,0.0,-0.95091,4e-05,5.58357]
[1780368851146,41.77,70561.67,0.0,-0.95093,4e-05,5.58126]
[1780368852158,41.77,70553.42,0.0,-0.95129,4e-05,5.54784]
[1780368853162,41.77,70545.76,0.0,-0.95163,4e-05,5.51694]
[1780368854169,41.77,70547.56,0.0,-0.95155,4e-05,5.52416]
[1780368855753,41.77,70547.56,0.0,-0.95155,4e-05,5.52416]
[1780368855761,41.77,70553.21,0.0,-0.9513,4e-05,5.5476]
[1780368855805,41.77,70553.21,0.0,-0.9513,4e-05,5.5476]
[1780368856183,41.77,70555.48,0.0,-0.9512,4e-05,5.55688]
[1780368858197,41.77,70551.19,0.0,-0.95138,4e-05,5.54013]
[1780368859204,41.77,70547.27,0.0,-0.95155,4e-05,5.52452]
[1780368861218,41.77,70548.31,0.0,-0.95149,4e-05,5.5296]
[1780368865246,41.78,70550.11,0.0,-0.9514,4e-05,5.53812]
[1780368867260,41.78,70555.61,0.0,-0.95115,4e-05,5.5609]
[1780368868267,41.78,70551.08,0.0,-0.95134,4e-05,5.54315]
[1780368869274,41.78,70558.73,0.0,-0.951,4e-05,5.57484]
[1780368870281,41.78,70565.6,0.0,-0.95069,4e-05,5.60339]
[1780368871288,41.78,70566.01,0.0,-0.9507,4e-05,5.60205]
[1780368876324,41.79,70566.22,0.0,-0.95067,4e-05,5.6044]
[1780368881359,41.79,70565.58,0.0,-0.95069,4e-05,5.60323]
[1780368884380,41.79,70563.33,0.0,-0.95078,4e-05,5.59485]
[1780368886394,41.79,70560.98,0.0,-0.95087,4e-05,5.58582]
[1780368887401,41.8,70555.79,0.0,-0.9511,4e-05,5.56488]
[1780368888407,41.8,70553.96,0.0,-0.95118,4e-05,5.55775]
[1780368890423,41.8,70562.43,0.0,-0.95081,4e-05,5.59213]
[1780368890965,41.8,70562.43,0.0,-0.95081,4e-05,5.59213]
[1780368890980,41.8,70562.43,0.0,-0.95081,4e-05,5.59213]
[1780368891429,41.8,70564.75,0.0,-0.9507,4e-05,5.60197]
[1780368892436,41.8,70568.88,0.0,-0.95051,4e-05,5.61925]
[1780368894505,41.8,70568.18,0.0,-0.95054,4e-05,5.61663]
[1780368896617,41.8,70567.72,0.0,-0.95056,4e-05,5.61528]
[1780368896661,41.8,70577.34,0.0,-0.95012,4e-05,5.65523]
[1780368897472,41.8,70585.0,0.0,-0.94978,5e-05,5.68716]
[1780368898479,41.8,70585.77,0.0,-0.94974,5e-05,5.69051]
[1780368899487,41.8,70589.05,0.0,-0.94959,5e-05,5.70427]
[1780368900029,41.8,70589.05,0.0,-0.94959,5e-05,5.70427]
[1780368900494,41.8,70592.66,0.0,-0.94943,5e-05,5.71941]
[1780368905758,41.8,70590.18,0.0,-0.94953,5e-05,5.70951]
[1780368905806,41.8,70590.18,0.0,-0.94953,5e-05,5.70951]
[1780368905759,41.8,70590.33,0.0,-0.94952,5e-05,5.71025]
[1780368905970,41.8,70590.33,0.0,-0.94952,5e-05,5.71025]
[1780368906536,41.8,70591.41,0.0,-0.94947,5e-05,5.71485]
[1780368911733,41.8,70590.9,0.0,-0.94949,5e-05,5.71316]
[1780368914864,41.81,70591.74,0.0,-0.94945,5e-05,5.71706]
[1780368914871,41.81,70591.74,0.0,-0.94945,5e-05,5.71706]
[1780368914972,41.81,70591.74,0.0,-0.94945,5e-05,5.71706]
[1780368915599,41.81,70592.59,0.0,-0.94941,5e-05,5.7207]
[1780368920634,41.81,70591.88,0.0,-0.94944,5e-05,5.71825]
[1780368925669,41.81,70589.16,0.0,-0.94955,5e-05,5.70744]
[1780368926958,41.81,70587.88,0.0,-0.94961,5e-05,5.70224]
[1780368926964,41.81,70587.88,0.0,-0.94961,5e-05,5.70224]
[1780368926977,41.81,70587.88,0.0,-0.94961,5e-05,5.70224]
[1780368927683,41.81,70587.92,0.0,-0.94961,5e-05,5.70254]
[1780368929697,41.81,70584.11,0.0,-0.94978,5e-05,5.68698]
[1780368930956,41.81,70585.96,0.0,-0.94969,5e-05,5.69482]
[1780368930983,41.81,70585.96,0.0,-0.94969,5e-05,5.69482]
[1780368931008,41.81,70585.96,0.0,-0.94969,5e-05,5.69482]
[1780368931710,41.81,70586.06,0.0,-0.94971,5e-05,5.69202]
[1780368932088,41.81,70586.06,0.0,-0.94971,5e-05,5.69202]
[1780368932220,41.81,70586.06,0.0,-0.94971,5e-05,5.69202]
[1780368932718,41.81,70586.47,0.0,-0.94969,5e-05,5.69387]
[1780368937777,41.81,70586.54,0.0,-0.94968,5e-05,5.69471]
[1780368937780,41.81,70586.54,0.0,-0.94968,5e-05,5.69471]
[1780368937831,41.81,70586.54,0.0,-0.94968,5e-05,5.69471]
[1780368937823,41.81,70584.34,0.0,-0.94978,5e-05,5.68573]
[1780368937979,41.81,70584.34,0.0,-0.94978,5e-05,5.68573]
[1780368938760,41.81,70583.04,0.0,-0.94984,5e-05,5.68049]
[1780368943795,41.82,70575.31,0.0,-0.95018,4e-05,5.64929]
[1780368944288,41.82,70575.31,0.0,-0.95018,4e-05,5.64929]
[1780368944338,41.82,70575.31,0.0,-0.95018,4e-05,5.64929]
[1780368944472,41.82,70575.31,0.0,-0.95018,4e-05,5.64929]
[1780368944802,41.82,70575.96,0.0,-0.95015,4e-05,5.65218]
[1780368949838,41.82,70576.45,0.0,-0.95011,4e-05,5.65523]
[1780368954872,41.82,70575.65,0.0,-0.95014,4e-05,5.65294]
[1780368959932,41.82,70576.95,0.0,-0.95007,4e-05,5.65911]
[1780368959976,41.82,70576.95,0.0,-0.95007,4e-05,5.65911]
[1780368959982,41.82,70576.95,0.0,-0.95007,4e-05,5.65911]
[1780368960323,41.82,70576.95,0.0,-0.95007,4e-05,5.65911]
[1780368960471,41.82,70576.95,0.0,-0.95007,4e-05,5.65911]
[1780368960502,41.82,70576.84,0.0,-0.95007,4e-05,5.65903]
[1780368961922,41.83,70580.35,0.0,-0.94991,4e-05,5.67372]
[1780368962928,41.83,70590.01,0.0,-0.94947,5e-05,5.71397]
[1780368963973,41.83,70590.01,0.0,-0.94947,5e-05,5.71397]
[1780368964018,41.83,70590.01,0.0,-0.94947,5e-05,5.71397]
[1780368964221,41.83,70590.01,0.0,-0.94947,5e-05,5.71397]
[1780368964321,41.83,70591.89,0.0,-0.94939,5e-05,5.72189]
[1780368968791,41.83,70592.83,0.0,-0.94934,5e-05,5.72603]
[1780368968842,41.83,70592.83,0.0,-0.94934,5e-05,5.72603]
[1780368968872,41.83,70593.22,0.0,-0.94932,5e-05,5.72781]
[1780368968974,41.83,70593.22,0.0,-0.94932,5e-05,5.72781]
[1780368974005,41.83,70593.22,0.0,-0.94932,5e-05,5.72819]
[1780368978034,41.83,70598.35,0.0,-0.94908,5e-05,5.74986]
[1780368979058,41.83,70622.42,0.0,-0.94798,5e-05,5.85091]
[1780368980262,41.83,70622.42,0.0,-0.94798,5e-05,5.85091]
[1780368980337,41.83,70643.11,0.0,-0.94701,5e-05,5.93848]
[1780368981722,41.83,70643.11,0.0,-0.94701,5e-05,5.93848]
[1780368981824,41.83,70638.07,0.0,-0.94725,5e-05,5.91682]
[1780368982599,41.83,70638.07,0.0,-0.94725,5e-05,5.91682]
[1780368982625,41.83,70630.33,0.0,-0.94762,5e-05,5.88382]
[1780368983125,41.83,70633.28,0.0,-0.94748,5e-05,5.89632]
[1780368984111,41.83,70657.78,0.0,-0.94633,5e-05,6.00056]
[1780368985118,41.83,70663.61,0.0,-0.94605,5e-05,6.02522]
[1780368986721,41.83,70663.61,0.0,-0.94605,5e-05,6.02522]
[1780368990313,41.82,70659.29,0.0,-0.94628,5e-05,6.00518]
[1780368990703,41.82,70659.29,0.0,-0.94628,5e-05,6.00518]
[1780368990778,41.82,70654.92,0.0,-0.94649,5e-05,5.98578]
[1780368994186,41.82,70650.84,0.0,-0.94672,5e-05,5.96399]
[1780368998214,41.81,70653.92,0.0,-0.94659,5e-05,5.97602]
[1780369001235,41.81,70659.09,0.0,-0.94636,5e-05,5.99722]
[1780369002825,41.81,70659.09,0.0,-0.94636,5e-05,5.99722]
[1780369002928,41.81,70659.09,0.0,-0.94636,5e-05,5.99722]
[1780369002974,41.81,70662.91,0.0,-0.94618,5e-05,6.01291]
[1780369003746,41.81,70662.91,0.0,-0.94618,5e-05,6.01291]
[1780369003797,41.81,70662.91,0.0,-0.94618,5e-05,6.01291]
[1780369003847,41.81,70662.87,0.0,-0.94619,5e-05,6.01237]
[1780369008762,41.81,70665.73,0.0,-0.94606,5e-05,6.02358]
[1780369008920,41.81,70665.73,0.0,-0.94606,5e-05,6.02358]
[1780369008967,41.81,70665.73,0.0,-0.94606,5e-05,6.02358]
[1780369008938,41.8,70668.06,0.0,-0.94596,5e-05,6.03286]
[1780369009112,41.8,70668.06,0.0,-0.94596,5e-05,6.03286]
[1780369009220,41.8,70668.06,0.0,-0.94596,5e-05,6.03286]
[1780369009273,41.8,70668.06,0.0,-0.94596,5e-05,6.03286]
[1780369009476,41.8,70668.06,0.0,-0.94596,5e-05,6.03286]
[1780369014835,41.8,70669.54,0.0,-0.94591,5e-05,6.03767]
[1780369014887,41.8,70669.54,0.0,-0.94591,5e-05,6.03767]
[1780369014973,41.8,70669.54,0.0,-0.94591,5e-05,6.03767]
[1780369020375,41.79,70669.69,0.0,-0.94593,5e-05,6.03553]
[1780369022142,41.79,70669.38,0.0,-0.94595,5e-05,6.0338]
[1780369022188,41.79,70669.38,0.0,-0.94595,5e-05,6.0338]
[1780369022220,41.79,70669.38,0.0,-0.94595,5e-05,6.0338]
[1780369022380,41.79,70669.38,0.0,-0.94595,5e-05,6.0338]
[1780369022980,41.79,70669.38,0.0,-0.94595,5e-05,6.0338]
[1780369022984,41.79,70670.02,0.0,-0.94593,5e-05,6.03579]
[1780369023220,41.79,70670.02,0.0,-0.94593,5e-05,6.03579]
[1780369023272,41.79,70670.02,0.0,-0.94593,5e-05,6.03579]
[1780369023470,41.79,70670.02,0.0,-0.94593,5e-05,6.03579]
[1780369023571,41.79,70671.56,0.0,-0.94586,5e-05,6.04204]
[1780369027424,41.79,70666.93,0.0,-0.9461,5e-05,6.02096]
[1780369028164,41.79,70666.93,0.0,-0.9461,5e-05,6.02096]
[1780369028172,41.79,70666.93,0.0,-0.9461,5e-05,6.02096]
[1780369028222,41.79,70666.93,0.0,-0.9461,5e-05,6.02096]
[1780369028498,41.79,70666.93,0.0,-0.9461,5e-05,6.02096]
[1780369028599,41.78,70662.84,0.0,-0.9463,5e-05,6.00266]
[1780369029701,41.78,70662.84,0.0,-0.9463,5e-05,6.00266]
[1780369029720,41.78,70662.84,0.0,-0.9463,5e-05,6.00266]
[1780369031452,41.78,70655.48,0.0,-0.94666,5e-05,5.97019]
[1780369033099,41.78,70652.82,0.0,-0.94679,5e-05,5.95855]
[1780369033143,41.78,70652.82,0.0,-0.94679,5e-05,5.95855]
[1780369033149,41.78,70652.82,0.0,-0.94679,5e-05,5.95855]
[1780369033221,41.78,70652.82,0.0,-0.94679,5e-05,5.95855]
[1780369033466,41.78,70653.21,0.0,-0.94677,5e-05,5.95997]
[1780369034017,41.78,70653.21,0.0,-0.94677,5e-05,5.95997]
[1780369034220,41.78,70653.21,0.0,-0.94677,5e-05,5.95997]
[1780369034473,41.78,70653.25,0.0,-0.94677,5e-05,5.95988]
[1780369038341,41.78,70652.64,0.0,-0.94681,5e-05,5.95652]
[1780369038392,41.78,70652.64,0.0,-0.94681,5e-05,5.95652]
[1780369038472,41.78,70652.64,0.0,-0.94681,5e-05,5.95652]
[1780369040227,41.78,70655.21,0.0,-0.94669,5e-05,5.96699]
[1780369040308,41.78,70655.21,0.0,-0.94669,5e-05,5.96699]
[1780369040471,41.78,70655.21,0.0,-0.94669,5e-05,5.96699]
[1780369040517,41.78,70654.88,0.0,-0.94671,5e-05,5.96531]
[1780369041522,41.78,70650.61,0.0,-0.94692,5e-05,5.94681]
[1780369043827,41.77,70650.33,0.0,-0.94693,5e-05,5.94538]
[1780369043888,41.77,70650.33,0.0,-0.94693,5e-05,5.94538]
[1780369043971,41.77,70650.33,0.0,-0.94693,5e-05,5.94538]
[1780369048302,41.77,70650.1,0.0,-0.94696,5e-05,5.94322]
[1780369048357,41.77,70650.1,0.0,-0.94696,5e-05,5.94322]
[1780369048472,41.77,70650.1,0.0,-0.94696,5e-05,5.94322]
[1780369048670,41.77,70650.1,0.0,-0.94696,5e-05,5.94322]
[1780369048861,41.77,70650.1,0.0,-0.94696,5e-05,5.94322]
[1780369048973,41.77,70650.1,0.0,-0.94696,5e-05,5.94322]
[1780369048962,41.77,70651.14,0.0,-0.94691,5e-05,5.94743]
[1780369050720,41.77,70651.98,0.0,-0.94687,5e-05,5.95078]
[1780369053109,41.77,70649.84,0.0,-0.94701,5e-05,5.9375]
[1780369053162,41.77,70649.84,0.0,-0.94701,5e-05,5.9375]
[1780369053223,41.77,70649.84,0.0,-0.94701,5e-05,5.9375]
[1780369053607,41.77,70647.79,0.0,-0.94711,5e-05,5.92854]
[1780369054242,41.77,70647.79,0.0,-0.94711,5e-05,5.92854]
[1780369054293,41.77,70647.79,0.0,-0.94711,5e-05,5.92854]
[1780369054470,41.77,70647.79,0.0,-0.94711,5e-05,5.92854]
[1780369057913,41.77,70647.31,0.0,-0.94714,5e-05,5.92591]
[1780369057951,41.77,70647.31,0.0,-0.94714,5e-05,5.92591]
[1780369057982,41.77,70647.31,0.0,-0.94714,5e-05,5.92591]
[1780369057974,41.77,70650.0,0.0,-0.94701,5e-05,5.93717]
[1780369058643,41.76,70650.66,0.0,-0.94699,5e-05,5.93976]
[1780369060994,41.76,70650.73,0.0,-0.94698,5e-05,5.93984]
[1780369061010,41.76,70650.73,0.0,-0.94698,5e-05,5.93984]
[1780369061222,41.76,70652.01,0.0,-0.94693,5e-05,5.94507]
[1780369064479,41.76,70654.24,0.0,-0.94683,5e-05,5.95389]
[1780369064529,41.76,70654.24,0.0,-0.94683,5e-05,5.95389]
[1780369064721,41.76,70654.24,0.0,-0.94683,5e-05,5.95389]
[1780369064782,41.76,70655.12,0.0,-0.94679,5e-05,5.9574]
[1780369070727,41.76,70652.99,0.0,-0.94691,5e-05,5.94677]
[1780369071420,41.76,70652.99,0.0,-0.94691,5e-05,5.94677]
[1780369071427,41.76,70652.99,0.0,-0.94691,5e-05,5.94677]
[1780369071472,41.76,70652.99,0.0,-0.94691,5e-05,5.94677]
[1780369071719,41.76,70652.99,0.0,-0.94691,5e-05,5.94677]
[1780369071734,41.76,70653.69,0.0,-0.94688,5e-05,5.94952]
[1780369072429,41.76,70653.69,0.0,-0.94688,5e-05,5.94952]
[1780369072470,41.76,70653.69,0.0,-0.94688,5e-05,5.94952]
[1780369072874,41.76,70654.18,0.0,-0.94686,5e-05,5.95137]
[1780369078960,41.75,70653.95,0.0,-0.94688,5e-05,5.94919]
[1780369078986,41.75,70653.95,0.0,-0.94688,5e-05,5.94919]
[1780369079011,41.75,70653.95,0.0,-0.94688,5e-05,5.94919]
[1780369079763,41.75,70654.08,0.0,-0.94688,5e-05,5.9495]
[1780369079815,41.75,70654.08,0.0,-0.94688,5e-05,5.9495]
[1780369079972,41.75,70654.08,0.0,-0.94688,5e-05,5.9495]
[1780369079983,41.75,70655.46,0.0,-0.94682,5e-05,5.95516]
[1780369081003,41.75,70655.46,0.0,-0.94682,5e-05,5.95516]
[1780369080799,41.75,70662.21,0.0,-0.9465,5e-05,5.9838]
[1780369081069,41.75,70662.21,0.0,-0.9465,5e-05,5.9838]
[1780369081223,41.75,70662.21,0.0,-0.9465,5e-05,5.9838]
[1780369081291,41.75,70662.21,0.0,-0.9465,5e-05,5.9838]
[1780369081472,41.75,70662.21,0.0,-0.9465,5e-05,5.9838]
[1780369081806,41.75,70665.03,0.0,-0.94637,5e-05,5.99559]
[1780369086841,41.75,70666.06,0.0,-0.94634,5e-05,5.99841]
[1780369088855,41.74,70668.64,0.0,-0.94622,5e-05,6.00884]
[1780369089375,41.74,70668.64,0.0,-0.94622,5e-05,6.00884]
[1780369089377,41.74,70668.64,0.0,-0.94622,5e-05,6.00884]
[1780369089427,41.74,70668.64,0.0,-0.94622,5e-05,6.00884]
[1780369089472,41.74,70668.64,0.0,-0.94622,5e-05,6.00884]
[1780369089862,41.74,70668.53,0.0,-0.94623,5e-05,6.00802]
[1780369094897,41.74,70668.64,0.0,-0.94625,5e-05,6.00682]
[1780369096152,41.74,70669.39,0.0,-0.94621,5e-05,6.00971]
[1780369096155,41.74,70669.39,0.0,-0.94621,5e-05,6.00971]
[1780369096160,41.74,70669.39,0.0,-0.94621,5e-05,6.00971]
[1780369096221,41.74,70669.39,0.0,-0.94621,5e-05,6.00971]
[1780369096829,41.74,70669.39,0.0,-0.94621,5e-05,6.00971]
[1780369096917,41.74,70669.36,0.0,-0.94622,5e-05,6.00924]
[1780369097918,41.74,70674.44,0.0,-0.94598,5e-05,6.03077]
[1780369098721,41.74,70674.44,0.0,-0.94598,5e-05,6.03077]
[1780369098925,41.74,70676.8,0.0,-0.94587,5e-05,6.04057]
[1780369101947,41.73,70674.28,0.0,-0.94601,5e-05,6.02856]
[1780369103466,41.73,70673.7,0.0,-0.94604,5e-05,6.02569]
[1780369103513,41.73,70673.7,0.0,-0.94604,5e-05,6.02569]
[1780369103518,41.73,70673.7,0.0,-0.94604,5e-05,6.02569]
[1780369103721,41.73,70673.7,0.0,-0.94604,5e-05,6.02569]
[1780369103960,41.73,70673.78,0.0,-0.94604,5e-05,6.02567]
[1780369108995,41.73,70674.73,0.0,-0.94601,5e-05,6.02794]
[1780369113499,41.72,70674.58,0.0,-0.94606,5e-05,6.02242]
[1780369113525,41.72,70674.58,0.0,-0.94606,5e-05,6.02242]
[1780369113720,41.72,70674.58,0.0,-0.94606,5e-05,6.02242]
[1780369114030,41.72,70672.92,0.0,-0.94615,5e-05,6.01492]
[1780369114249,41.72,70672.92,0.0,-0.94615,5e-05,6.01492]
[1780369116394,41.72,70673.4,0.0,-0.94613,5e-05,6.01632]
[1780369116720,41.72,70673.4,0.0,-0.94613,5e-05,6.01632]
[1780369117052,41.72,70673.91,0.0,-0.94611,5e-05,6.01818]
[1780369122087,41.71,70673.22,0.0,-0.94616,5e-05,6.01352]
[1780369125821,41.71,70673.35,0.0,-0.94617,5e-05,6.01341]
[1780369125973,41.71,70673.35,0.0,-0.94617,5e-05,6.01341]
[1780369126359,41.71,70673.41,0.0,-0.94617,5e-05,6.01299]
[1780369126411,41.71,70673.41,0.0,-0.94617,5e-05,6.01299]
[1780369126471,41.71,70673.41,0.0,-0.94617,5e-05,6.01299]
[1780369126513,41.71,70680.14,0.0,-0.94585,5e-05,6.042]
[1780369127341,41.71,70680.14,0.0,-0.94585,5e-05,6.042]
[1780369127392,41.71,70680.14,0.0,-0.94585,5e-05,6.042]
[1780369127473,41.71,70680.14,0.0,-0.94585,5e-05,6.042]
[1780369127574,41.71,70691.03,0.0,-0.94533,5e-05,6.08827]
[1780369132342,41.7,70690.78,0.0,-0.94536,5e-05,6.08583]
[1780369132391,41.7,70690.78,0.0,-0.94536,5e-05,6.08583]
[1780369132471,41.7,70690.78,0.0,-0.94536,5e-05,6.08583]
[1780369132571,41.7,70691.02,0.0,-0.94536,5e-05,6.08598]
[1780369134163,41.7,70691.04,0.0,-0.94536,5e-05,6.08607]
[1780369134209,41.7,70691.04,0.0,-0.94536,5e-05,6.08607]
[1780369134220,41.7,70691.04,0.0,-0.94536,5e-05,6.08607]
[1780369139228,41.7,70691.18,0.0,-0.94538,5e-05,6.08449]
[1780369139280,41.7,70691.18,0.0,-0.94538,5e-05,6.08449]
[1780369139478,41.7,70691.18,0.0,-0.94538,5e-05,6.08449]
[1780369139913,41.7,70691.18,0.0,-0.94538,5e-05,6.08449]
[1780369139965,41.7,70691.18,0.0,-0.94538,5e-05,6.08449]
[1780369139971,41.7,70691.18,0.0,-0.94538,5e-05,6.08449]
[1780369140067,41.69,70689.52,0.0,-0.94547,5e-05,6.07645]
[1780369141222,41.69,70685.13,0.0,-0.94568,5e-05,6.05705]
[1780369142634,41.69,70685.13,0.0,-0.94568,5e-05,6.05705]
[1780369142694,41.69,70685.13,0.0,-0.94568,5e-05,6.05705]
[1780369142723,41.69,70685.13,0.0,-0.94568,5e-05,6.05705]
[1780369142791,41.69,70684.33,0.0,-0.94573,5e-05,6.05285]
[1780369143600,41.69,70684.33,0.0,-0.94573,5e-05,6.05285]
[1780369143705,41.69,70684.33,0.0,-0.94573,5e-05,6.05285]
[1780369143720,41.69,70684.33,0.0,-0.94573,5e-05,6.05285]
[1780369146631,41.69,70683.82,0.0,-0.94576,5e-05,6.04993]
[1780369146638,41.69,70683.82,0.0,-0.94576,5e-05,6.04993]
[1780369146726,41.69,70683.82,0.0,-0.94576,5e-05,6.04993]
[1780369146784,41.69,70686.58,0.0,-0.94564,5e-05,6.06113]
[1780369147263,41.69,70689.15,0.0,-0.94551,5e-05,6.07226]
[1780369150731,41.69,70690.13,0.0,-0.94548,5e-05,6.07572]
[1780369150741,41.69,70690.13,0.0,-0.94548,5e-05,6.07572]
[1780369150975,41.69,70690.13,0.0,-0.94548,5e-05,6.07572]
[1780369155320,41.68,70687.43,0.0,-0.94563,5e-05,6.06171]
[1780369157334,41.68,70689.19,0.0,-0.94556,5e-05,6.0686]
[1780369162369,41.67,70691.0,0.0,-0.94549,5e-05,6.07458]
[1780369167404,41.67,70691.91,0.0,-0.94547,5e-05,6.07662]
[1780369170426,41.66,70695.03,0.0,-0.94533,5e-05,6.08902]
[1780369171432,41.66,70697.53,0.0,-0.94524,5e-05,6.09602]
[1780369172338,41.66,70697.53,0.0,-0.94524,5e-05,6.09602]
[1780369172893,41.66,70697.53,0.0,-0.94524,5e-05,6.09602]
[1780369173038,41.66,70697.53,0.0,-0.94524,5e-05,6.09602]
[1780369173046,41.66,70697.46,0.0,-0.94525,5e-05,6.09493]
[1780369176232,41.66,70699.0,0.0,-0.94519,5e-05,6.10081]
[1780369176467,41.66,70700.33,0.0,-0.94513,5e-05,6.1062]
[1780369177474,41.66,70696.3,0.0,-0.94533,5e-05,6.08828]
[1780369178473,41.66,70696.3,0.0,-0.94533,5e-05,6.08828]
[1780369178522,41.66,70696.3,0.0,-0.94533,5e-05,6.08828]
[1780369178719,41.66,70696.3,0.0,-0.94533,5e-05,6.08828]
[1780369178737,41.66,70694.15,0.0,-0.94544,5e-05,6.07816]
[1780369180497,41.65,70690.97,0.0,-0.9456,5e-05,6.06401]
[1780369181502,41.65,70685.23,0.0,-0.94588,5e-05,6.03881]
[1780369182510,41.65,70683.26,0.0,-0.94598,5e-05,6.02996]
[1780369184524,41.65,70688.03,0.0,-0.94575,5e-05,6.04999]
[1780369185465,41.65,70688.03,0.0,-0.94575,5e-05,6.04999]
[1780369185519,41.65,70688.03,0.0,-0.94575,5e-05,6.04999]
[1780369185758,41.65,70688.03,0.0,-0.94575,5e-05,6.04999]
[1780369185859,41.65,70691.95,0.0,-0.94557,5e-05,6.06634]
[1780369186538,41.65,70695.92,0.0,-0.94538,5e-05,6.08355]
[1780369188552,41.65,70702.29,0.0,-0.94508,5e-05,6.11051]
[1780369189559,41.65,70718.73,0.0,-0.94428,5e-05,6.18193]
[1780369190566,41.65,70742.53,0.0,-0.94311,5e-05,6.28662]
[1780369191573,41.65,70742.05,0.0,-0.94314,5e-05,6.28422]
[1780369192580,41.64,70744.96,0.0,-0.943,5e-05,6.29668]
[1780369193587,41.64,70747.69,0.0,-0.94286,5e-05,6.30835]
[1780369195002,41.64,70747.69,0.0,-0.94286,5e-05,6.30835]
[1780369195220,41.64,70748.03,0.0,-0.94286,5e-05,6.30895]
[1780369197256,41.64,70748.4,0.0,-0.94284,5e-05,6.31013]
[1780369197306,41.64,70748.4,0.0,-0.94284,5e-05,6.31013]
[1780369197469,41.64,70748.4,0.0,-0.94284,5e-05,6.31013]
[1780369197615,41.64,70748.26,0.0,-0.94286,5e-05,6.30904]
[1780369198622,41.64,70750.69,0.0,-0.94274,5e-05,6.31937]
[1780369199629,41.64,70763.32,0.0,-0.94211,5e-05,6.37516]
[1780369200636,41.63,70768.44,0.0,-0.94186,5e-05,6.39757]
[1780369201643,41.63,70770.7,0.0,-0.94175,5e-05,6.40712]
[1780369202650,41.63,70766.48,0.0,-0.94197,5e-05,6.38764]
[1780369207686,41.62,70768.85,0.0,-0.94189,5e-05,6.39479]
[1780369210708,41.62,70763.26,0.0,-0.94219,5e-05,6.36807]
[1780369211715,41.62,70756.33,0.0,-0.94255,5e-05,6.33665]
[1780369212722,41.61,70756.78,0.0,-0.94253,5e-05,6.3379]
[1780369215868,41.61,70756.31,0.0,-0.94257,5e-05,6.33431]
[1780369215920,41.61,70756.31,0.0,-0.94257,5e-05,6.33431]
[1780369215971,41.61,70756.31,0.0,-0.94257,5e-05,6.33431]
[1780369216750,41.61,70760.58,0.0,-0.94238,5e-05,6.35184]
[1780369217757,41.61,70764.89,0.0,-0.94216,5e-05,6.37058]
[1780369220249,41.6,70765.92,0.0,-0.94212,5e-05,6.37413]
[1780369220301,41.6,70765.92,0.0,-0.94212,5e-05,6.37413]
[1780369220470,41.6,70765.92,0.0,-0.94212,5e-05,6.37413]
[1780369222792,41.6,70762.21,0.0,-0.94234,5e-05,6.35544]
[1780369223793,41.6,70762.21,0.0,-0.94234,5e-05,6.35544]
[1780369223808,41.6,70762.21,0.0,-0.94234,5e-05,6.35544]
[1780369223973,41.6,70762.21,0.0,-0.94234,5e-05,6.35544]
[1780369225813,41.59,70755.82,0.0,-0.94268,5e-05,6.32524]
[1780369226330,41.59,70755.82,0.0,-0.94268,5e-05,6.32524]
[1780369226334,41.59,70755.82,0.0,-0.94268,5e-05,6.32524]
[1780369226472,41.59,70755.82,0.0,-0.94268,5e-05,6.32524]
[1780369227829,41.59,70759.67,0.0,-0.9425,5e-05,6.34095]
[1780369228836,41.59,70755.32,0.0,-0.94273,5e-05,6.32085]
[1780369229344,41.59,70755.32,0.0,-0.94273,5e-05,6.32085]
[1780369229386,41.59,70755.32,0.0,-0.94273,5e-05,6.32085]
[1780369229470,41.59,70755.32,0.0,-0.94273,5e-05,6.32085]
[1780369229843,41.59,70749.15,0.0,-0.94304,5e-05,6.29302]
[1780369231857,41.58,70748.46,0.0,-0.94311,5e-05,6.28569]
[1780369233891,41.58,70744.29,0.0,-0.94333,5e-05,6.26647]
[1780369234887,41.58,70729.25,0.0,-0.94408,5e-05,6.1995]
[1780369235894,41.58,70728.88,0.0,-0.94411,5e-05,6.19737]
[1780369236902,41.58,70733.7,0.0,-0.94387,5e-05,6.21808]
[1780369237819,41.58,70733.7,0.0,-0.94387,5e-05,6.21808]
[1780369237910,41.58,70741.06,0.0,-0.94352,5e-05,6.25002]
[1780369238917,41.58,70739.07,0.0,-0.94362,5e-05,6.24064]
[1780369241011,41.57,70739.48,0.0,-0.94361,5e-05,6.24187]
[1780369241055,41.57,70739.48,0.0,-0.94361,5e-05,6.24187]
[1780369241221,41.57,70739.48,0.0,-0.94361,5e-05,6.24187]
[1780369241112,41.57,70737.43,0.0,-0.94372,5e-05,6.23224]
[1780369243975,41.57,70737.9,0.0,-0.94371,5e-05,6.23319]
[1780369244076,41.57,70737.77,0.0,-0.94372,5e-05,6.23206]
[1780369248988,41.56,70735.74,0.0,-0.94385,5e-05,6.22035]
[1780369249996,41.56,70739.22,0.0,-0.94368,5e-05,6.23516]
[1780369251002,41.56,70742.93,0.0,-0.94351,5e-05,6.25099]
[1780369253049,41.56,70743.1,0.0,-0.94351,5e-05,6.25115]
[1780369253101,41.56,70743.1,0.0,-0.94351,5e-05,6.25115]
[1780369253228,41.56,70743.1,0.0,-0.94351,5e-05,6.25115]
[1780369257184,41.55,70742.88,0.0,-0.94354,5e-05,6.24782]
[1780369257222,41.55,70742.88,0.0,-0.94354,5e-05,6.24782]
[1780369257045,41.55,70746.3,0.0,-0.94338,5e-05,6.26237]
[1780369257377,41.55,70746.3,0.0,-0.94338,5e-05,6.26237]
[1780369258437,41.55,70747.93,0.0,-0.94331,5e-05,6.26898]
[1780369258470,41.55,70747.93,0.0,-0.94331,5e-05,6.26898]
[1780369259064,41.55,70749.63,0.0,-0.94323,5e-05,6.27589]
[1780369260066,41.54,70762.69,0.0,-0.94258,5e-05,6.33358]
[1780369261074,41.54,70766.06,0.0,-0.94241,5e-05,6.34816]
[1780369262081,41.54,70767.98,0.0,-0.94232,5e-05,6.35625]
[1780369263088,41.54,70777.59,0.0,-0.94184,5e-05,6.39877]
[1780369264095,41.54,70784.07,0.0,-0.94152,5e-05,6.42731]
[1780369265958,41.54,70784.42,0.0,-0.94151,5e-05,6.42827]
[1780369265981,41.54,70784.42,0.0,-0.94151,5e-05,6.42827]
[1780369266109,41.54,70784.92,0.0,-0.94149,5e-05,6.42991]
[1780369266354,41.54,70784.92,0.0,-0.94149,5e-05,6.42991]
[1780369267116,41.53,70790.49,0.0,-0.94121,5e-05,6.45438]
[1780369271144,41.53,70786.84,0.0,-0.94143,5e-05,6.43532]
[1780369272151,41.53,70781.05,0.0,-0.94173,5e-05,6.40866]
[1780369273158,41.52,70777.68,0.0,-0.94191,5e-05,6.39296]
[1780369273804,41.52,70777.68,0.0,-0.94191,5e-05,6.39296]
[1780369273984,41.52,70777.68,0.0,-0.94191,5e-05,6.39296]
[1780369274165,41.52,70775.78,0.0,-0.94201,5e-05,6.38388]
[1780369277186,41.52,70778.19,0.0,-0.94191,5e-05,6.39308]
[1780369278923,41.52,70779.16,0.0,-0.94186,5e-05,6.39688]
[1780369278979,41.52,70779.16,0.0,-0.94186,5e-05,6.39688]
[1780369279224,41.52,70779.16,0.0,-0.94186,5e-05,6.39688]
[1780369279200,41.52,70782.02,0.0,-0.94172,5e-05,6.40916]
[1780369281214,41.51,70785.51,0.0,-0.94156,5e-05,6.42369]
[1780369285084,41.51,70786.61,0.0,-0.94152,5e-05,6.42684]
[1780369285134,41.51,70786.61,0.0,-0.94152,5e-05,6.42684]
[1780369285222,41.51,70786.61,0.0,-0.94152,5e-05,6.42684]
[1780369290277,41.5,70787.3,0.0,-0.94153,5e-05,6.42635]
[1780369291444,41.5,70787.73,0.0,-0.94155,5e-05,6.42415]
[1780369291472,41.5,70787.73,0.0,-0.94155,5e-05,6.42415]
[1780369292291,41.5,70789.63,0.0,-0.94146,5e-05,6.43211]
[1780369294305,41.49,70791.59,0.0,-0.94137,5e-05,6.43973]
[1780369297160,41.49,70792.57,0.0,-0.94133,5e-05,6.44353]
[1780369297213,41.49,70792.57,0.0,-0.94133,5e-05,6.44353]
[1780369297302,41.49,70795.39,0.0,-0.9412,5e-05,6.455]
[1780369297469,41.49,70795.39,0.0,-0.9412,5e-05,6.455]
[1780369297570,41.49,70798.37,0.0,-0.94104,5e-05,6.46846]
[1780369298334,41.49,70801.41,0.0,-0.94089,5e-05,6.48154]
[1780369301355,41.48,70765.19,0.0,-0.94276,5e-05,6.31685]
[1780369302362,41.48,70765.12,0.0,-0.94277,5e-05,6.31612]
[1780369304085,41.48,70765.12,0.0,-0.94277,5e-05,6.31612]
[1780369304094,41.48,70765.12,0.0,-0.94277,5e-05,6.31612]
[1780369304220,41.48,70765.12,0.0,-0.94277,5e-05,6.31612]
[1780369305383,41.48,70762.69,0.0,-0.94291,5e-05,6.30398]
[1780369307067,41.48,70762.69,0.0,-0.94291,5e-05,6.30398]
[1780369307114,41.48,70762.69,0.0,-0.94291,5e-05,6.30398]
[1780369307220,41.48,70762.69,0.0,-0.94291,5e-05,6.30398]
[1780369307284,41.47,70759.78,0.0,-0.94306,5e-05,6.29018]
[1780369310420,41.47,70768.2,0.0,-0.94265,5e-05,6.32641]
[1780369312130,41.47,70768.2,0.0,-0.94265,5e-05,6.32641]
[1780369312176,41.47,70768.2,0.0,-0.94265,5e-05,6.32641]
[1780369312221,41.47,70768.2,0.0,-0.94265,5e-05,6.32641]
[1780369312265,41.47,70765.06,0.0,-0.94282,5e-05,6.31143]
[1780369312434,41.47,70762.09,0.0,-0.94297,5e-05,6.29821]
[1780369314448,41.47,70756.43,0.0,-0.94327,5e-05,6.27213]
[1780369315455,41.47,70747.93,0.0,-0.94369,5e-05,6.23404]
[1780369316463,41.46,70737.44,0.0,-0.94422,5e-05,6.18711]
[1780369317470,41.46,70734.57,0.0,-0.94437,5e-05,6.17392]
[1780369319809,41.46,70743.42,0.0,-0.94394,5e-05,6.21184]
[1780369320491,41.46,70747.18,0.0,-0.94376,5e-05,6.22785]
[1780369321498,41.46,70750.34,0.0,-0.94362,5e-05,6.24121]
[1780369322505,41.45,70759.16,0.0,-0.94318,5e-05,6.27969]
[1780369323512,41.45,70760.36,0.0,-0.94313,5e-05,6.28459]
[1780369326519,41.45,70760.46,0.0,-0.94313,5e-05,6.28413]
[1780369326570,41.45,70760.46,0.0,-0.94313,5e-05,6.28413]
[1780369326721,41.45,70760.46,0.0,-0.94313,5e-05,6.28413]
[1780369331238,41.45,70759.42,0.0,-0.94321,5e-05,6.27769]
[1780369331290,41.45,70759.42,0.0,-0.94321,5e-05,6.27769]
[1780369331331,41.44,70761.57,0.0,-0.94311,5e-05,6.28634]
[1780369331473,41.44,70761.57,0.0,-0.94311,5e-05,6.28634]
[1780369332574,41.44,70751.28,0.0,-0.94363,5e-05,6.2402]
[1780369333582,41.44,70753.69,0.0,-0.94351,5e-05,6.25049]
[1780369334783,41.44,70753.69,0.0,-0.94351,5e-05,6.25049]
[1780369334835,41.44,70753.69,0.0,-0.94351,5e-05,6.25049]
[1780369334972,41.44,70753.69,0.0,-0.94351,5e-05,6.25049]
[1780369337610,41.44,70743.36,0.0,-0.94404,5e-05,6.20311]
[1780369338848,41.44,70743.36,0.0,-0.94404,5e-05,6.20311]
[1780369338897,41.44,70743.36,0.0,-0.94404,5e-05,6.20311]
[1780369338971,41.44,70743.36,0.0,-0.94404,5e-05,6.20311]
[1780369339291,41.44,70741.74,0.0,-0.94413,5e-05,6.19525]
[1780369342905,41.43,70740.2,0.0,-0.94422,5e-05,6.18773]
[1780369342957,41.43,70740.2,0.0,-0.94422,5e-05,6.18773]
[1780369342972,41.43,70740.2,0.0,-0.94422,5e-05,6.18773]
[1780369343001,41.43,70757.22,0.0,-0.94338,5e-05,6.26219]
[1780369343655,41.43,70725.58,0.0,-0.94494,5e-05,6.12267]
[1780369344661,41.43,70726.28,0.0,-0.94491,5e-05,6.12548]
[1780369347013,41.43,70720.09,0.0,-0.94522,5e-05,6.09763]
[1780369347403,41.43,70720.09,0.0,-0.94522,5e-05,6.09763]
[1780369347454,41.43,70720.09,0.0,-0.94522,5e-05,6.09763]
[1780369347470,41.43,70720.09,0.0,-0.94522,5e-05,6.09763]
[1780369347683,41.43,70715.32,0.0,-0.94546,5e-05,6.07681]
[1780369348690,41.43,70746.56,0.0,-0.94393,5e-05,6.2137]
[1780369351045,41.43,70747.16,0.0,-0.9439,5e-05,6.21614]
[1780369351051,41.43,70747.16,0.0,-0.9439,5e-05,6.21614]
[1780369351222,41.43,70747.16,0.0,-0.9439,5e-05,6.21614]
[1780369351321,41.43,70746.84,0.0,-0.94395,5e-05,6.21036]
[1780369352897,41.43,70747.94,0.0,-0.9439,5e-05,6.21522]
[1780369353976,41.42,70748.2,0.0,-0.9439,5e-05,6.21551]
[1780369354732,41.42,70754.24,0.0,-0.9436,5e-05,6.24181]
[1780369355977,41.42,70754.24,0.0,-0.9436,5e-05,6.24181]
[1780369356072,41.42,70754.24,0.0,-0.9436,5e-05,6.24181]
[1780369356220,41.42,70754.24,0.0,-0.9436,5e-05,6.24181]
[1780369361636,41.42,70754.42,0.0,-0.94362,5e-05,6.23981]
[1780369361679,41.42,70754.42,0.0,-0.94362,5e-05,6.23981]
[1780369361781,41.41,70756.97,0.0,-0.9435,5e-05,6.25065]
[1780369363973,41.41,70757.4,0.0,-0.94349,5e-05,6.25209]
[1780369368830,41.41,70759.04,0.0,-0.94344,5e-05,6.25649]
[1780369373864,41.4,70758.76,0.0,-0.94348,5e-05,6.25284]
[1780369379166,41.39,70759.44,0.0,-0.94347,5e-05,6.25349]
[1780369383935,41.39,70763.5,0.0,-0.9433,5e-05,6.26868]
[1780369384942,41.38,70765.59,0.0,-0.9432,5e-05,6.27748]
[1780369387962,41.38,70767.32,0.0,-0.94312,5e-05,6.2846]
[1780369388970,41.38,70770.44,0.0,-0.94297,5e-05,6.29847]
[1780369390984,41.38,70772.31,0.0,-0.94287,5e-05,6.30696]
[1780369392998,41.38,70769.74,0.0,-0.943,5e-05,6.29564]
[1780369394005,41.38,70765.6,0.0,-0.94321,5e-05,6.27728]
[1780369395012,41.38,70763.61,0.0,-0.94331,5e-05,6.26807]
[1780369396019,41.38,70766.93,0.0,-0.94315,5e-05,6.2825]
[1780369399358,41.38,70766.6,0.0,-0.94317,5e-05,6.2803]
[1780369399041,41.38,70755.63,0.0,-0.94372,5e-05,6.2312]
[1780369400048,41.38,70747.44,0.0,-0.94413,5e-05,6.19469]
[1780369401055,41.38,70751.17,0.0,-0.94395,5e-05,6.21096]
[1780369402062,41.38,70760.26,0.0,-0.9435,5e-05,6.25101]
[1780369403069,41.38,70760.44,0.0,-0.9435,5e-05,6.2515]
[1780369406090,41.37,70763.0,0.0,-0.94338,5e-05,6.26197]
[1780369407097,41.37,70766.3,0.0,-0.94322,5e-05,6.27633]
[1780369412132,41.37,70764.26,0.0,-0.94337,5e-05,6.26214]
[1780369415305,41.37,70764.26,0.0,-0.94337,5e-05,6.26154]
[1780369415406,41.37,70766.02,0.0,-0.94329,5e-05,6.26907]
[1780369416160,41.37,70768.2,0.0,-0.94318,5e-05,6.27847]
[1780369419181,41.37,70769.97,0.0,-0.94309,5e-05,6.28683]
[1780369421195,41.37,70767.9,0.0,-0.94319,5e-05,6.27744]
[1780369423210,41.37,70769.65,0.0,-0.94311,5e-05,6.28463]
[1780369424216,41.37,70773.11,0.0,-0.94294,5e-05,6.30022]
[1780369425223,41.37,70775.12,0.0,-0.94284,5e-05,6.30933]
[1780369430257,41.37,70767.17,0.0,-0.94323,5e-05,6.27446]
[1780369431265,41.37,70767.21,0.0,-0.94322,5e-05,6.27481]
[1780369432272,41.37,70764.98,0.0,-0.94333,5e-05,6.26506]
[1780369433279,41.37,70773.08,0.0,-0.94293,5e-05,6.30133]
[1780369434286,41.37,70773.44,0.0,-0.94291,5e-05,6.30307]
[1780369437307,41.37,70771.1,0.0,-0.94302,5e-05,6.293]
[1780369438314,41.37,70767.34,0.0,-0.94321,5e-05,6.27591]
[1780369443350,41.37,70759.75,0.0,-0.9436,5e-05,6.24112]
[1780369444356,41.37,70759.08,0.0,-0.94363,5e-05,6.23838]
[1780369449390,41.37,70757.65,0.0,-0.9437,5e-05,6.23269]
[1780369450398,41.37,70759.42,0.0,-0.94361,5e-05,6.24077]
[1780369453419,41.37,70768.33,0.0,-0.94315,5e-05,6.28103]
[1780369454426,41.37,70766.49,0.0,-0.94324,5e-05,6.27298]
[1780369457447,41.37,70768.57,0.0,-0.94313,5e-05,6.28272]
[1780369458454,41.37,70776.24,0.0,-0.94275,5e-05,6.3171]
[1780369459461,41.37,70786.77,0.0,-0.94221,5e-05,6.36436]
[1780369460468,41.37,70789.87,0.0,-0.94205,5e-05,6.3783]
[1780369461476,41.37,70792.48,0.0,-0.94192,5e-05,6.39004]
[1780369463490,41.37,70795.18,0.0,-0.94178,5e-05,6.40215]
[1780369467518,41.37,70798.96,0.0,-0.94159,5e-05,6.41904]
[1780369469985,41.37,70800.62,0.0,-0.94151,5e-05,6.42647]
[1780369470065,41.37,70801.15,0.0,-0.94148,5e-05,6.42869]
[1780369470541,41.37,70803.7,0.0,-0.94135,5e-05,6.44021]
[1780369471547,41.37,70801.69,0.0,-0.94149,5e-05,6.42747]
[1780369472553,41.37,70794.44,0.0,-0.94186,5e-05,6.39468]
[1780369473561,41.37,70795.6,0.0,-0.9418,5e-05,6.39987]
[1780369474568,41.37,70797.85,0.0,-0.94169,5e-05,6.40996]
[1780369475575,41.37,70799.72,0.0,-0.94159,5e-05,6.41834]
[1780369480609,41.37,70805.51,0.0,-0.9413,5e-05,6.44409]
[1780369481667,41.37,70814.08,0.0,-0.94086,5e-05,6.48281]
[1780369482637,41.37,70844.85,0.0,-0.93925,5e-05,6.62317]
[1780369483643,41.37,70839.25,0.0,-0.93955,5e-05,6.59707]
[1780369486688,41.37,70841.17,0.0,-0.93946,5e-05,6.60481]
[1780369487691,41.37,70849.85,0.0,-0.93901,5e-05,6.64434]
[1780369488698,41.36,70849.73,0.0,-0.93902,5e-05,6.64337]
[1780369491321,41.36,70849.73,0.0,-0.93902,5e-05,6.64337]
[1780369491407,41.36,70849.73,0.0,-0.93902,5e-05,6.64337]
[1780369491422,41.36,70850.25,0.0,-0.93901,5e-05,6.64452]
[1780369491722,41.36,70850.25,0.0,-0.93901,5e-05,6.64452]
[1780369493732,41.36,70847.42,0.0,-0.93917,5e-05,6.63068]
[1780369495747,41.36,70851.8,0.0,-0.93894,5e-05,6.65005]
[1780369498768,41.35,70847.23,0.0,-0.9392,5e-05,6.62774]
[1780369501797,41.35,70852.2,0.0,-0.93895,5e-05,6.64945]
[1780369502802,41.35,70874.43,0.0,-0.93777,5e-05,6.75192]
[1780369503810,41.35,70881.64,0.0,-0.93739,5e-05,6.7849]
[1780369505242,41.35,70881.64,0.0,-0.93739,5e-05,6.7849]
[1780369505329,41.35,70892.57,0.0,-0.93681,5e-05,6.83486]
[1780369506830,41.34,70890.51,0.0,-0.93692,5e-05,6.82473]
[1780369508844,41.34,70892.64,0.0,-0.93682,5e-05,6.83378]
[1780369509851,41.34,70894.47,0.0,-0.93672,5e-05,6.84188]
[1780369510858,41.34,70899.33,0.0,-0.93647,5e-05,6.86419]
[1780369511866,41.34,70904.09,0.0,-0.93621,5e-05,6.88604]
[1780369512874,41.34,70908.26,0.0,-0.93599,5e-05,6.90511]
[1780369513881,41.33,70906.3,0.0,-0.9361,5e-05,6.8953]
[1780369515895,41.33,70900.24,0.0,-0.93645,5e-05,6.86569]
[1780369516902,41.33,70894.48,0.0,-0.93677,5e-05,6.83811]
[1780369517909,41.33,70900.02,0.0,-0.93647,5e-05,6.86358]
[1780369518928,41.33,70900.02,0.0,-0.93647,5e-05,6.86358]
[1780369518971,41.33,70900.02,0.0,-0.93647,5e-05,6.86358]
[1780369519514,41.33,70900.02,0.0,-0.93647,5e-05,6.86358]
[1780369519156,41.33,70908.5,0.0,-0.93602,5e-05,6.90248]
[1780369520934,41.33,70908.09,0.0,-0.93605,5e-05,6.89998]
[1780369526136,41.32,70908.76,0.0,-0.93604,5e-05,6.90085]
[1780369529443,41.31,70912.39,0.0,-0.93587,6e-05,6.91513]
[1780369534026,41.31,70910.05,0.0,-0.93606,5e-05,6.89813]
[1780369537047,41.3,70907.69,0.0,-0.93621,5e-05,6.88533]
[1780369540068,41.3,70911.02,0.0,-0.93605,6e-05,6.89942]
[1780369542081,41.29,70913.85,0.0,-0.93591,6e-05,6.91112]
[1780369545103,41.29,70916.7,0.0,-0.93577,6e-05,6.92286]
[1780369550138,41.28,70917.54,0.0,-0.93576,6e-05,6.92387]
[1780369552152,41.28,70913.56,0.0,-0.93599,6e-05,6.9042]
[1780369553158,41.28,70907.72,0.0,-0.93632,5e-05,6.87628]
[1780369556180,41.28,70906.0,0.0,-0.93643,5e-05,6.8671]
[1780369559201,41.27,70903.38,0.0,-0.93658,5e-05,6.85375]
[1780369560209,41.27,70900.18,0.0,-0.93676,5e-05,6.83872]
[1780369565243,41.27,70894.11,0.0,-0.93711,5e-05,6.80844]
[1780369566250,41.27,70886.82,0.0,-0.93751,5e-05,6.77411]
[1780369567256,41.27,70886.6,0.0,-0.93752,5e-05,6.77288]
[1780369568264,41.27,70884.01,0.0,-0.93766,5e-05,6.7606]
[1780369570286,41.27,70887.57,0.0,-0.93748,5e-05,6.77684]
[1780369571290,41.27,70896.4,0.0,-0.937,5e-05,6.81792]
[1780369572297,41.27,70898.57,0.0,-0.93688,5e-05,6.82782]
[1780369577333,41.26,70901.57,0.0,-0.93674,5e-05,6.84044]
[1780369578340,41.26,70905.21,0.0,-0.93654,5e-05,6.85723]
[1780369583375,41.26,70904.98,0.0,-0.93657,5e-05,6.8545]
[1780369588410,41.25,70904.19,0.0,-0.93664,5e-05,6.84915]
[1780369593445,41.25,70903.88,0.0,-0.9367,5e-05,6.84246]
[1780369596466,41.25,70905.83,0.0,-0.93661,5e-05,6.85066]
[1780369597472,41.25,70900.18,0.0,-0.93692,5e-05,6.82381]
[1780369598480,41.24,70896.28,0.0,-0.93714,5e-05,6.80525]
[1780369602508,41.24,70899.93,0.0,-0.93695,5e-05,6.82133]
[1780369604522,41.24,70901.9,0.0,-0.93685,5e-05,6.82999]
[1780369605529,41.24,70905.12,0.0,-0.93668,5e-05,6.84481]
[1780369610564,41.24,70904.18,0.0,-0.93675,5e-05,6.8388]
[1780369612578,41.23,70908.17,0.0,-0.93654,5e-05,6.85693]
[1780369614592,41.23,70912.05,0.0,-0.93633,5e-05,6.87495]
[1780369615599,41.23,70913.99,0.0,-0.93622,5e-05,6.88417]
[1780369620634,41.23,70916.53,0.0,-0.93607,6e-05,6.89647]
[1780369621641,41.23,70913.62,0.0,-0.93623,5e-05,6.88279]
[1780369624661,41.23,70909.99,0.0,-0.93644,5e-05,6.86545]
[1780369629697,41.23,70912.53,0.0,-0.93632,5e-05,6.87566]
[1780369630704,41.23,70903.24,0.0,-0.93683,5e-05,6.83161]
[1780369631711,41.23,70902.42,0.0,-0.93688,5e-05,6.82747]
[1780369634731,41.23,70896.08,0.0,-0.93723,5e-05,6.7969]
[1780369636746,41.22,70899.36,0.0,-0.93706,5e-05,6.81178]
[1780369641781,41.22,70905.92,0.0,-0.93672,5e-05,6.84126]
[1780369642788,41.22,70909.83,0.0,-0.93651,5e-05,6.85934]
[1780369643795,41.22,70912.65,0.0,-0.93635,5e-05,6.87273]
[1780369644802,41.22,70915.62,0.0,-0.93619,6e-05,6.88682]
[1780369645811,41.22,70917.54,0.0,-0.93608,6e-05,6.89596]
[1780369646816,41.22,70911.36,0.0,-0.93642,5e-05,6.86688]
[1780369648830,41.22,70908.25,0.0,-0.93659,5e-05,6.85246]
[1780369649837,41.22,70904.46,0.0,-0.9368,5e-05,6.83434]
[1780369654872,41.22,70905.46,0.0,-0.93679,5e-05,6.83396]
[1780369655879,41.22,70908.58,0.0,-0.93663,5e-05,6.84834]
[1780369657892,41.22,70914.6,0.0,-0.9363,5e-05,6.87609]
[1780369658900,41.22,70921.12,0.0,-0.93594,6e-05,6.90696]
[1780369663935,41.22,70919.89,0.0,-0.93601,6e-05,6.90142]
[1780369668969,41.21,70918.15,0.0,-0.93611,6e-05,6.89264]
[1780369674005,41.21,70916.62,0.0,-0.93622,6e-05,6.88359]
[1780369676021,41.21,70920.12,0.0,-0.93603,6e-05,6.8994]
[1780369681060,41.2,70922.62,0.0,-0.93592,6e-05,6.90934]
[1780369682068,41.2,70931.05,0.0,-0.93545,6e-05,6.94931]
[1780369683075,41.2,70935.92,0.0,-0.93518,6e-05,6.97242]
[1780369684082,41.2,70940.39,0.0,-0.93493,6e-05,6.99364]
[1780369685228,41.2,70940.39,0.0,-0.93493,6e-05,6.99364]
[1780369685323,41.2,70942.56,0.0,-0.93481,6e-05,7.00383]
[1780369686096,41.2,70938.54,0.0,-0.93503,6e-05,6.98469]
[1780369687457,41.2,70938.54,0.0,-0.93503,6e-05,6.98469]
[1780369687558,41.2,70936.64,0.0,-0.93514,6e-05,6.97548]
[1780369688110,41.2,70925.44,0.0,-0.93576,6e-05,6.92236]
[1780369689117,41.2,70923.49,0.0,-0.93587,6e-05,6.91307]
[1780369690124,41.2,70926.09,0.0,-0.93573,6e-05,6.9254]
[1780369691131,41.2,70931.54,0.0,-0.93543,6e-05,6.95127]
[1780369692138,41.2,70934.85,0.0,-0.93524,6e-05,6.967]
[1780369694152,41.2,70933.72,0.0,-0.9353,6e-05,6.96158]
[1780369699187,41.2,70932.74,0.0,-0.93536,6e-05,6.9568]
[1780369702208,41.2,70919.22,0.0,-0.93611,6e-05,6.89275]
[1780369703214,41.2,70909.95,0.0,-0.93662,5e-05,6.8486]
[1780369704221,41.2,70910.15,0.0,-0.93662,5e-05,6.84919]
[1780369705457,41.2,70909.85,0.0,-0.93664,5e-05,6.84721]
[1780369707243,41.2,70907.95,0.0,-0.93675,5e-05,6.83799]
[1780369709256,41.2,70910.29,0.0,-0.93663,5e-05,6.84846]
[1780369710264,41.2,70912.31,0.0,-0.93652,5e-05,6.85769]
[1780369711271,41.2,70916.29,0.0,-0.93633,5e-05,6.87251]
[1780369713284,41.19,70916.86,0.0,-0.93631,6e-05,6.87468]
[1780369715300,41.19,70913.43,0.0,-0.93649,5e-05,6.85875]
[1780369717314,41.2,70908.93,0.0,-0.93674,5e-05,6.83786]
[1780369719327,41.19,70905.65,0.0,-0.93692,5e-05,6.82192]
[1780369721342,41.19,70907.81,0.0,-0.93681,5e-05,6.83158]
[1780369722349,41.19,70909.63,0.0,-0.93671,5e-05,6.83987]
[1780369725370,41.19,70911.65,0.0,-0.93661,5e-05,6.84855]
[1780369728391,41.19,70905.7,0.0,-0.93694,5e-05,6.8206]
[1780369729398,41.19,70904.9,0.0,-0.93699,5e-05,6.81661]
[1780369732419,41.19,70902.87,0.0,-0.93709,5e-05,6.80729]
[1780369733702,41.19,70904.86,0.0,-0.93698,5e-05,6.81685]
[1780369734433,41.19,70902.79,0.0,-0.93709,5e-05,6.80734]
[1780369736447,41.19,70900.81,0.0,-0.9372,5e-05,6.79851]
[1780369740474,41.19,70898.55,0.0,-0.93731,5e-05,6.78842]
[1780369743498,41.19,70900.62,0.0,-0.93721,5e-05,6.79751]
[1780369748533,41.19,70895.43,0.0,-0.9375,5e-05,6.77219]
[1780369749540,41.19,70888.99,0.0,-0.93785,5e-05,6.74211]
[1780369750548,41.19,70883.35,0.0,-0.93816,5e-05,6.71567]
[1780369751554,41.19,70875.28,0.0,-0.93859,5e-05,6.67799]
[1780369752561,41.19,70869.79,0.0,-0.93888,5e-05,6.65254]
[1780369754575,41.19,70865.05,0.0,-0.93914,5e-05,6.63067]
[1780369757702,41.19,70865.88,0.0,-0.93909,5e-05,6.63464]
[1780369757598,41.19,70876.86,0.0,-0.9385,5e-05,6.68556]
[1780369757917,41.19,70876.86,0.0,-0.9385,5e-05,6.68556]
[1780369758605,41.19,70878.55,0.0,-0.93841,5e-05,6.69338]
[1780369759613,41.19,70882.88,0.0,-0.93818,5e-05,6.71347]
[1780369761417,41.19,70884.59,0.0,-0.93809,5e-05,6.72136]
[1780369762186,41.19,70884.25,0.0,-0.93811,5e-05,6.71969]
[1780369762220,41.19,70884.25,0.0,-0.93811,5e-05,6.71969]
[1780369762238,41.19,70884.25,0.0,-0.93811,5e-05,6.71969]
[1780369764917,41.19,70884.74,0.0,-0.93809,5e-05,6.72173]
[1780369764970,41.19,70884.74,0.0,-0.93809,5e-05,6.72173]
[1780369767668,41.19,70880.62,0.0,-0.93831,5e-05,6.70231]
[1780369770362,41.19,70882.4,0.0,-0.93822,5e-05,6.71047]
[1780369770377,41.19,70882.4,0.0,-0.93822,5e-05,6.71047]
[1780369770470,41.19,70882.4,0.0,-0.93822,5e-05,6.71047]
[1780369771033,41.19,70882.5,0.0,-0.93821,5e-05,6.71087]
[1780369771083,41.19,70882.5,0.0,-0.93821,5e-05,6.71087]
[1780369771219,41.19,70882.5,0.0,-0.93821,5e-05,6.71087]
[1780369771696,41.19,70882.63,0.0,-0.93824,5e-05,6.70778]
[1780369776730,41.19,70889.05,0.0,-0.93789,5e-05,6.73733]
[1780369776987,41.19,70889.05,0.0,-0.93789,5e-05,6.73733]
[1780369777039,41.19,70889.05,0.0,-0.93789,5e-05,6.73733]
[1780369777145,41.19,70889.05,0.0,-0.93789,5e-05,6.73733]
[1780369777194,41.19,70889.05,0.0,-0.93789,5e-05,6.73733]
[1780369777220,41.19,70889.05,0.0,-0.93789,5e-05,6.73733]
[1780369777738,41.19,70890.87,0.0,-0.9378,5e-05,6.74571]
[1780369782773,41.18,70890.66,0.0,-0.93782,5e-05,6.74413]
[1780369782949,41.18,70890.66,0.0,-0.93782,5e-05,6.74413]
[1780369782970,41.18,70890.66,0.0,-0.93782,5e-05,6.74413]
[1780369783001,41.18,70890.66,0.0,-0.93782,5e-05,6.74413]
[1780369783165,41.18,70890.66,0.0,-0.93782,5e-05,6.74413]
[1780369783217,41.18,70890.66,0.0,-0.93782,5e-05,6.74413]
[1780369783470,41.18,70890.66,0.0,-0.93782,5e-05,6.74413]
[1780369783780,41.18,70890.69,0.0,-0.93782,5e-05,6.74415]
[1780369783899,41.18,70890.69,0.0,-0.93782,5e-05,6.74415]
[1780369783973,41.18,70890.69,0.0,-0.93782,5e-05,6.74415]
[1780369786564,41.18,70889.77,0.0,-0.93787,5e-05,6.73965]
[1780369786669,41.18,70889.77,0.0,-0.93787,5e-05,6.73965]
[1780369786720,41.18,70889.77,0.0,-0.93787,5e-05,6.73965]
[1780369786800,41.18,70890.76,0.0,-0.93782,5e-05,6.74416]
[1780369787006,41.18,70890.76,0.0,-0.93782,5e-05,6.74416]
[1780369787219,41.18,70890.76,0.0,-0.93782,5e-05,6.74416]
[1780369787808,41.18,70894.54,0.0,-0.93761,5e-05,6.76169]
[1780369787891,41.18,70894.54,0.0,-0.93761,5e-05,6.76169]
[1780369787973,41.18,70894.54,0.0,-0.93761,5e-05,6.76169]
[1780369791836,41.18,70904.08,0.0,-0.9371,5e-05,6.80574]
[1780369792843,41.18,70908.85,0.0,-0.93684,5e-05,6.82835]
[1780369794845,41.18,70909.09,0.0,-0.93682,5e-05,6.82966]
[1780369794897,41.18,70909.09,0.0,-0.93682,5e-05,6.82966]
[1780369794971,41.18,70909.09,0.0,-0.93682,5e-05,6.82966]
[1780369795308,41.18,70909.09,0.0,-0.93682,5e-05,6.82966]
[1780369795379,41.18,70909.09,0.0,-0.93682,5e-05,6.82966]
[1780369795470,41.18,70909.09,0.0,-0.93682,5e-05,6.82966]
[1780369795572,41.18,70908.35,0.0,-0.93686,5e-05,6.82655]
[1780369796871,41.18,70911.91,0.0,-0.93666,5e-05,6.84346]
[1780369800899,41.18,70915.22,0.0,-0.93649,5e-05,6.85785]
[1780369801906,41.18,70918.42,0.0,-0.93632,6e-05,6.87262]
[1780369804303,41.18,70917.68,0.0,-0.93637,5e-05,6.86879]
[1780369804350,41.18,70917.68,0.0,-0.93637,5e-05,6.86879]
[1780369804472,41.18,70917.68,0.0,-0.93637,5e-05,6.86879]
[1780369805664,41.18,70916.95,0.0,-0.93641,5e-05,6.86512]
[1780369805715,41.18,70916.95,0.0,-0.93641,5e-05,6.86512]
[1780369805720,41.18,70916.95,0.0,-0.93641,5e-05,6.86512]
[1780369805816,41.18,70919.56,0.0,-0.93627,6e-05,6.87752]
[1780369807372,41.18,70919.61,0.0,-0.93626,6e-05,6.87776]
[1780369807934,41.18,70917.28,0.0,-0.93639,5e-05,6.86686]
[1780369808016,41.18,70917.28,0.0,-0.93639,5e-05,6.86686]
[1780369811268,41.18,70917.16,0.0,-0.93639,5e-05,6.86661]
[1780369811304,41.18,70917.16,0.0,-0.93639,5e-05,6.86661]
[1780369811376,41.18,70917.16,0.0,-0.93639,5e-05,6.86661]
[1780369811405,41.18,70917.17,0.0,-0.93639,5e-05,6.86676]
[1780369818018,41.18,70917.44,0.0,-0.93639,5e-05,6.86646]
[1780369819187,41.18,70917.44,0.0,-0.93639,5e-05,6.86646]
[1780369819225,41.18,70917.44,0.0,-0.93639,5e-05,6.86646]
[1780369819286,41.18,70917.44,0.0,-0.93639,5e-05,6.86646]
[1780369819473,41.18,70917.44,0.0,-0.93639,5e-05,6.86646]
[1780369819484,41.18,70917.44,0.0,-0.93639,5e-05,6.86646]
[1780369819502,41.18,70917.44,0.0,-0.93639,5e-05,6.86646]
[1780369819720,41.18,70917.44,0.0,-0.93639,5e-05,6.86646]
[1780369819821,41.17,70915.88,0.0,-0.93649,5e-05,6.85841]
[1780369823053,41.17,70925.89,0.0,-0.93595,6e-05,6.90469]
[1780369824049,41.17,70925.89,0.0,-0.93595,6e-05,6.90469]
[1780369824101,41.17,70925.89,0.0,-0.93595,6e-05,6.90469]
[1780369824578,41.17,70925.89,0.0,-0.93595,6e-05,6.90469]
[1780369824630,41.17,70925.89,0.0,-0.93595,6e-05,6.90469]
[1780369824684,41.17,70929.7,0.0,-0.93575,6e-05,6.92188]
[1780369826282,41.17,70929.72,0.0,-0.93575,6e-05,6.92197]
[1780369826293,41.17,70924.33,0.0,-0.93605,6e-05,6.89603]
[1780369827133,41.17,70924.33,0.0,-0.93605,6e-05,6.89603]
[1780369827194,41.17,70924.33,0.0,-0.93605,6e-05,6.89603]
[1780369827223,41.17,70924.33,0.0,-0.93605,6e-05,6.89603]
[1780369827311,41.17,70924.33,0.0,-0.93605,6e-05,6.89603]
[1780369827392,41.17,70924.33,0.0,-0.93605,6e-05,6.89603]
[1780369827472,41.17,70924.33,0.0,-0.93605,6e-05,6.89603]
[1780369827493,41.17,70924.82,0.0,-0.93603,6e-05,6.89756]
[1780369828089,41.17,70934.82,0.0,-0.93548,6e-05,6.94493]
[1780369829096,41.17,70934.4,0.0,-0.9355,6e-05,6.94291]
[1780369830484,41.17,70934.4,0.0,-0.9355,6e-05,6.94291]
[1780369830501,41.17,70934.4,0.0,-0.9355,6e-05,6.94291]
[1780369830720,41.17,70934.4,0.0,-0.9355,6e-05,6.94291]
[1780369830821,41.16,70932.98,0.0,-0.93559,6e-05,6.93571]
[1780369831821,41.16,70932.98,0.0,-0.93559,6e-05,6.93571]
[1780369831873,41.16,70930.42,0.0,-0.93576,6e-05,6.9199]
[1780369831975,41.16,70930.42,0.0,-0.93576,6e-05,6.9199]
[1780369835184,41.16,70932.74,0.0,-0.93565,6e-05,6.92965]
[1780369835220,41.16,70932.74,0.0,-0.93565,6e-05,6.92965]
[1780369835230,41.16,70932.74,0.0,-0.93565,6e-05,6.92965]
[1780369835276,41.16,70933.47,0.0,-0.93561,6e-05,6.93268]
[1780369837926,41.16,70932.12,0.0,-0.9357,6e-05,6.9254]
[1780369837969,41.16,70932.12,0.0,-0.9357,6e-05,6.9254]
[1780369838159,41.16,70924.29,0.0,-0.93613,6e-05,6.88791]
[1780369838941,41.16,70924.29,0.0,-0.93613,6e-05,6.88791]
[1780369838974,41.16,70924.29,0.0,-0.93613,6e-05,6.88791]
[1780369839166,41.16,70920.52,0.0,-0.93635,6e-05,6.86975]
[1780369840830,41.16,70920.52,0.0,-0.93635,6e-05,6.86975]
[1780369842186,41.15,70917.81,0.0,-0.9365,5e-05,6.85629]
[1780369842220,41.15,70917.81,0.0,-0.9365,5e-05,6.85629]
[1780369842308,41.15,70917.81,0.0,-0.9365,5e-05,6.85629]
[1780369842360,41.15,70917.81,0.0,-0.9365,5e-05,6.85629]
[1780369842470,41.15,70917.81,0.0,-0.9365,5e-05,6.85629]
[1780369842571,41.15,70914.05,0.0,-0.93672,5e-05,6.83798]
[1780369843150,41.15,70914.05,0.0,-0.93672,5e-05,6.83798]
[1780369844472,41.15,70914.45,0.0,-0.93669,5e-05,6.83986]
[1780369845880,41.15,70909.56,0.0,-0.93697,5e-05,6.81604]
[1780369846455,41.15,70909.56,0.0,-0.93697,5e-05,6.81604]
[1780369846470,41.15,70909.56,0.0,-0.93697,5e-05,6.81604]
[1780369846507,41.15,70909.56,0.0,-0.93697,5e-05,6.81604]
[1780369846556,41.15,70907.7,0.0,-0.93708,5e-05,6.80707]
[1780369847132,41.15,70907.7,0.0,-0.93708,5e-05,6.80707]
[1780369847219,41.15,70907.7,0.0,-0.93708,5e-05,6.80707]
[1780369847222,41.15,70906.6,0.0,-0.93714,5e-05,6.80191]
[1780369848925,41.15,70905.8,0.0,-0.93718,5e-05,6.79793]
[1780369848971,41.15,70905.8,0.0,-0.93718,5e-05,6.79793]
[1780369849547,41.15,70905.8,0.0,-0.93718,5e-05,6.79793]
[1780369852471,41.15,70905.17,0.0,-0.93723,5e-05,6.79431]
[1780369852758,41.15,70905.17,0.0,-0.93723,5e-05,6.79431]
[1780369852804,41.15,70905.17,0.0,-0.93723,5e-05,6.79431]
[1780369852830,41.15,70902.82,0.0,-0.93736,5e-05,6.78289]
[1780369852972,41.15,70902.82,0.0,-0.93736,5e-05,6.78289]
[1780369858301,41.14,70903.07,0.0,-0.93736,5e-05,6.78311]
[1780369862176,41.14,70903.77,0.0,-0.93732,5e-05,6.78582]
[1780369862221,41.14,70903.77,0.0,-0.93732,5e-05,6.78582]
[1780369862228,41.14,70903.77,0.0,-0.93732,5e-05,6.78582]
[1780369862467,41.14,70903.77,0.0,-0.93732,5e-05,6.78582]
[1780369862519,41.14,70903.77,0.0,-0.93732,5e-05,6.78582]
[1780369862721,41.14,70903.77,0.0,-0.93732,5e-05,6.78582]
[1780369862723,41.14,70898.89,0.0,-0.93759,5e-05,6.76259]
[1780369866850,41.14,70898.54,0.0,-0.93762,5e-05,6.76065]
[1780369866871,41.14,70898.54,0.0,-0.93762,5e-05,6.76065]
[1780369866357,41.14,70895.31,0.0,-0.93779,5e-05,6.7454]
[1780369866972,41.14,70895.31,0.0,-0.93779,5e-05,6.7454]
[1780369867126,41.14,70895.31,0.0,-0.93779,5e-05,6.7454]
[1780369867222,41.14,70895.31,0.0,-0.93779,5e-05,6.7454]
[1780369867334,41.14,70895.31,0.0,-0.93779,5e-05,6.7454]
[1780369867471,41.14,70895.31,0.0,-0.93779,5e-05,6.7454]
[1780369867572,41.14,70891.94,0.0,-0.93798,5e-05,6.72939]
[1780369873407,41.14,70884.02,0.0,-0.93841,5e-05,6.69203]
[1780369874414,41.14,70878.61,0.0,-0.9387,5e-05,6.66682]
[1780369875743,41.14,70878.61,0.0,-0.9387,5e-05,6.66682]
[1780369875813,41.14,70878.61,0.0,-0.9387,5e-05,6.66682]
[1780369875844,41.14,70876.07,0.0,-0.93884,5e-05,6.65501]
[1780369875973,41.14,70876.07,0.0,-0.93884,5e-05,6.65501]
[1780369876128,41.14,70876.07,0.0,-0.93884,5e-05,6.65501]
[1780369876180,41.14,70876.07,0.0,-0.93884,5e-05,6.65501]
[1780369876222,41.14,70876.07,0.0,-0.93884,5e-05,6.65501]
[1780369876428,41.14,70875.77,0.0,-0.93885,5e-05,6.65362]
[1780369878442,41.14,70870.21,0.0,-0.93915,5e-05,6.62794]
[1780369879449,41.14,70864.69,0.0,-0.93944,5e-05,6.60248]
[1780369880723,41.14,70864.69,0.0,-0.93944,5e-05,6.60248]
[1780369880772,41.14,70864.69,0.0,-0.93944,5e-05,6.60248]
[1780369880866,41.14,70862.89,0.0,-0.93953,5e-05,6.59437]
[1780369880980,41.14,70862.89,0.0,-0.93953,5e-05,6.59437]
[1780369883149,41.14,70860.15,0.0,-0.93968,5e-05,6.58187]
[1780369883220,41.14,70860.15,0.0,-0.93968,5e-05,6.58187]
[1780369883230,41.14,70860.15,0.0,-0.93968,5e-05,6.58187]
[1780369883469,41.14,70860.15,0.0,-0.93968,5e-05,6.58187]
[1780369883563,41.14,70858.27,0.0,-0.93977,5e-05,6.5735]
[1780369887505,41.14,70855.53,0.0,-0.93991,5e-05,6.56142]
[1780369889980,41.14,70855.6,0.0,-0.9399,5e-05,6.5621]
[1780369890030,41.14,70855.6,0.0,-0.9399,5e-05,6.5621]
[1780369890222,41.14,70855.6,0.0,-0.9399,5e-05,6.5621]
[1780369890248,41.14,70855.6,0.0,-0.9399,5e-05,6.5621]
[1780369890284,41.14,70855.6,0.0,-0.9399,5e-05,6.5621]
[1780369890471,41.14,70855.6,0.0,-0.9399,5e-05,6.5621]
[1780369890556,41.14,70851.9,0.0,-0.9401,5e-05,6.54546]
[1780369894849,41.15,70850.4,0.0,-0.9402,5e-05,6.53563]
[1780369894913,41.15,70850.4,0.0,-0.9402,5e-05,6.53563]
[1780369894967,41.15,70852.5,0.0,-0.94008,5e-05,6.54548]
[1780369894973,41.15,70852.5,0.0,-0.94008,5e-05,6.54548]
[1780369895018,41.15,70852.5,0.0,-0.94008,5e-05,6.54548]
[1780369895224,41.15,70852.5,0.0,-0.94008,5e-05,6.54548]
[1780369895562,41.15,70853.51,0.0,-0.94003,5e-05,6.55032]
[1780369897565,41.15,70854.55,0.0,-0.93997,5e-05,6.55529]
[1780369897723,41.15,70854.55,0.0,-0.93997,5e-05,6.55529]
[1780369897824,41.15,70854.6,0.0,-0.93997,5e-05,6.5557]
[1780369899654,41.15,70853.8,0.0,-0.94001,5e-05,6.55221]
[1780369899706,41.15,70853.8,0.0,-0.94001,5e-05,6.55221]
[1780369899719,41.15,70853.8,0.0,-0.94001,5e-05,6.55221]
[1780369903310,41.15,70854.46,0.0,-0.93996,5e-05,6.55598]
[1780369903362,41.15,70854.46,0.0,-0.93996,5e-05,6.55598]
[1780369903470,41.15,70854.46,0.0,-0.93996,5e-05,6.55598]
[1780369903619,41.15,70851.09,0.0,-0.94014,5e-05,6.54069]
[1780369904590,41.15,70851.09,0.0,-0.94014,5e-05,6.54069]
[1780369904657,41.15,70851.09,0.0,-0.94014,5e-05,6.54069]
[1780369904721,41.15,70851.09,0.0,-0.94014,5e-05,6.54069]
[1780369906265,41.15,70847.38,0.0,-0.94033,5e-05,6.52411]
[1780369906800,41.15,70847.38,0.0,-0.94033,5e-05,6.52411]
[1780369906805,41.15,70847.38,0.0,-0.94033,5e-05,6.52411]
[1780369906901,41.15,70845.0,0.0,-0.94045,5e-05,6.51345]
[1780369906971,41.15,70845.0,0.0,-0.94045,5e-05,6.51345]
[1780369907647,41.15,70836.2,0.0,-0.94091,5e-05,6.4735]
[1780369908653,41.15,70824.6,0.0,-0.94151,5e-05,6.42065]
[1780369909661,41.15,70825.13,0.0,-0.94148,5e-05,6.42307]
[1780369910777,41.15,70825.13,0.0,-0.94148,5e-05,6.42307]
[1780369910923,41.15,70825.13,0.0,-0.94148,5e-05,6.42307]
[1780369910970,41.15,70825.32,0.0,-0.94147,5e-05,6.42393]
[1780369911449,41.15,70825.32,0.0,-0.94147,5e-05,6.42393]
[1780369911470,41.15,70825.32,0.0,-0.94147,5e-05,6.42393]
[1780369911488,41.15,70825.32,0.0,-0.94147,5e-05,6.42393]
[1780369911675,41.15,70825.91,0.0,-0.94144,5e-05,6.42662]
[1780369914470,41.15,70826.79,0.0,-0.94139,5e-05,6.4306]
[1780369914696,41.15,70827.02,0.0,-0.94138,5e-05,6.43164]
[1780369916710,41.15,70823.1,0.0,-0.94158,5e-05,6.41385]
[1780369918415,41.15,70821.29,0.0,-0.94168,5e-05,6.40566]
[1780369918467,41.15,70821.29,0.0,-0.94168,5e-05,6.40566]
[1780369918472,41.15,70821.29,0.0,-0.94168,5e-05,6.40566]
[1780369918724,41.15,70822.27,0.0,-0.94163,5e-05,6.41014]
[1780369922473,41.15,70823.12,0.0,-0.94158,5e-05,6.41406]
[1780369922752,41.15,70823.14,0.0,-0.94158,5e-05,6.41417]
[1780369927011,41.15,70823.17,0.0,-0.94158,5e-05,6.41435]
[1780369927063,41.15,70823.17,0.0,-0.94158,5e-05,6.41435]
[1780369927224,41.15,70823.17,0.0,-0.94158,5e-05,6.41435]
[1780369927786,41.15,70816.09,0.0,-0.94194,5e-05,6.3823]
[1780369928794,41.15,70812.29,0.0,-0.94214,5e-05,6.36519]
[1780369930612,41.15,70812.99,0.0,-0.9421,5e-05,6.36845]
[1780369930664,41.15,70812.99,0.0,-0.9421,5e-05,6.36845]
[1780369930722,41.15,70812.99,0.0,-0.9421,5e-05,6.36845]
[1780369935844,41.15,70812.28,0.0,-0.94213,5e-05,6.36578]
[1780369937334,41.16,70813.81,0.0,-0.94205,5e-05,6.37278]
[1780369937385,41.16,70813.81,0.0,-0.94205,5e-05,6.37278]
[1780369937473,41.16,70813.81,0.0,-0.94205,5e-05,6.37278]
[1780369937858,41.16,70813.53,0.0,-0.94206,5e-05,6.3716]
[1780369938865,41.16,70807.87,0.0,-0.94235,5e-05,6.34615]
[1780369939872,41.16,70805.83,0.0,-0.94245,5e-05,6.33709]
[1780369943900,41.16,70807.92,0.0,-0.94234,5e-05,6.34707]
[1780369945845,41.16,70808.22,0.0,-0.94233,5e-05,6.34855]
[1780369945897,41.16,70808.22,0.0,-0.94233,5e-05,6.34855]
[1780369945972,41.16,70808.22,0.0,-0.94233,5e-05,6.34855]
[1780369945914,41.16,70804.95,0.0,-0.94249,5e-05,6.33394]
[1780369946921,41.16,70804.45,0.0,-0.94251,5e-05,6.33184]
[1780369951956,41.16,70804.5,0.0,-0.94253,5e-05,6.32928]
[1780369956195,41.16,70804.27,0.0,-0.94254,5e-05,6.32885]
[1780369956220,41.16,70804.27,0.0,-0.94254,5e-05,6.32885]
[1780369956991,41.16,70804.33,0.0,-0.94253,5e-05,6.32927]
[1780369957683,41.16,70804.33,0.0,-0.94253,5e-05,6.32927]
[1780369957998,41.16,70806.41,0.0,-0.94242,5e-05,6.33878]
[1780369958471,41.16,70806.41,0.0,-0.94242,5e-05,6.33878]
[1780369958572,41.16,70806.41,0.0,-0.94242,5e-05,6.33891]
[1780369961057,41.16,70807.1,0.0,-0.94239,5e-05,6.34215]
[1780369961073,41.16,70807.1,0.0,-0.94239,5e-05,6.34215]
[1780369961139,41.16,70810.1,0.0,-0.94223,5e-05,6.3558]
[1780369962026,41.16,70816.8,0.0,-0.94189,5e-05,6.38617]
[1780369967915,41.16,70816.38,0.0,-0.94191,5e-05,6.3845]
[1780369971592,41.16,70816.87,0.0,-0.94188,5e-05,6.38687]
[1780369977131,41.17,70816.41,0.0,-0.9419,5e-05,6.38522]
[1780369978138,41.17,70822.61,0.0,-0.94158,5e-05,6.41336]
[1780369980780,41.17,70823.67,0.0,-0.94152,5e-05,6.41818]
[1780369981159,41.17,70821.93,0.0,-0.94161,5e-05,6.41029]
[1780369986194,41.17,70822.64,0.0,-0.94158,5e-05,6.4136]
[1780369988208,41.17,70819.48,0.0,-0.94174,5e-05,6.39931]
[1780369989215,41.17,70816.97,0.0,-0.94187,5e-05,6.388]
[1780369990222,41.17,70812.13,0.0,-0.94211,5e-05,6.36618]
[1780369994249,41.17,70809.23,0.0,-0.94226,5e-05,6.35347]
[1780369999285,41.17,70809.16,0.0,-0.94225,5e-05,6.3537]
[1780370002306,41.17,70803.4,0.0,-0.94254,5e-05,6.3281]
[1780370004323,41.17,70809.07,0.0,-0.94225,5e-05,6.35393]
[1780370005330,41.17,70811.48,0.0,-0.94213,5e-05,6.36491]
[1780370006338,41.17,70813.42,0.0,-0.94203,5e-05,6.37376]
[1780370011377,41.17,70812.59,0.0,-0.9421,5e-05,6.36681]
[1780370016412,41.17,70812.91,0.0,-0.94207,5e-05,6.36863]
[1780370022454,41.17,70813.68,0.0,-0.94203,5e-05,6.37251]
[1780370024468,41.17,70817.12,0.0,-0.94185,5e-05,6.38818]
[1780370027488,41.17,70819.24,0.0,-0.94174,5e-05,6.39786]
[1780370030510,41.17,70821.16,0.0,-0.94164,5e-05,6.40662]
[1780370033530,41.17,70822.88,0.0,-0.94155,5e-05,6.41444]
[1780370038565,41.17,70823.43,0.0,-0.94153,5e-05,6.41691]
[1780370043601,41.17,70823.28,0.0,-0.94153,5e-05,6.41619]
[1780370048636,41.17,70822.54,0.0,-0.94157,5e-05,6.41281]
[1780370057959,41.17,70823.55,0.0,-0.94152,5e-05,6.41733]
[1780370058706,41.17,70821.5,0.0,-0.94163,5e-05,6.40803]
[1780370059713,41.17,70811.7,0.0,-0.94213,5e-05,6.36372]
[1780370060720,41.17,70807.33,0.0,-0.94235,5e-05,6.3441]
[1780370062734,41.18,70809.25,0.0,-0.94225,5e-05,6.35296]
[1780370068776,41.18,70811.72,0.0,-0.94212,5e-05,6.36465]
[1780370069783,41.18,70815.16,0.0,-0.94194,5e-05,6.38027]
[1780370074835,41.18,70816.53,0.0,-0.9419,5e-05,6.38311]
[1780370079853,41.18,70813.53,0.0,-0.94205,5e-05,6.36979]
[1780370081866,41.18,70803.25,0.0,-0.94257,5e-05,6.3236]
[1780370082873,41.18,70800.71,0.0,-0.9427,5e-05,6.31233]
[1780370085895,41.18,70805.75,0.0,-0.94244,5e-05,6.33544]
[1780370091936,41.18,70806.12,0.0,-0.94241,5e-05,6.3378]
[1780370094958,41.18,70811.35,0.0,-0.94214,5e-05,6.3617]
[1780370099992,41.18,70812.07,0.0,-0.9421,5e-05,6.36531]
[1780370101000,41.18,70817.04,0.0,-0.94184,5e-05,6.38783]
[1780370106035,41.18,70828.01,0.0,-0.94128,5e-05,6.43769]
[1780370107042,41.18,70829.08,0.0,-0.94122,5e-05,6.4425]
[1780370108052,41.18,70832.01,0.0,-0.94107,5e-05,6.45577]
[1780370114092,41.18,70833.24,0.0,-0.94101,5e-05,6.46096]
[1780370115099,41.18,70835.81,0.0,-0.94088,5e-05,6.47259]
[1780370120134,41.18,70836.22,0.0,-0.94086,5e-05,6.47402]
[1780370124162,41.18,70838.3,0.0,-0.94076,5e-05,6.48315]
[1780370126230,41.18,70838.3,0.0,-0.94076,5e-05,6.48315]
[1780370126179,41.18,70844.91,0.0,-0.94042,5e-05,6.51326]
[1780370127183,41.18,70848.83,0.0,-0.94021,5e-05,6.53097]
[1780370131212,41.18,70850.39,0.0,-0.94017,5e-05,6.53385]
[1780370134233,41.18,70857.78,0.0,-0.93978,5e-05,6.56804]
[1780370135240,41.18,70863.56,0.0,-0.93947,5e-05,6.59481]
[1780370139268,41.18,70859.3,0.0,-0.9397,5e-05,6.5749]
[1780370144303,41.18,70857.22,0.0,-0.9398,5e-05,6.56611]
[1780370147324,41.18,70872.05,0.0,-0.93901,5e-05,6.635]
[1780370148330,41.18,70879.64,0.0,-0.9386,5e-05,6.67022]
[1780370149338,41.18,70880.4,0.0,-0.93856,5e-05,6.67375]
[1780370151352,41.18,70882.37,0.0,-0.93845,5e-05,6.68289]
[1780370153366,41.18,70880.08,0.0,-0.93858,5e-05,6.67223]
[1780370154762,41.18,70880.08,0.0,-0.93858,5e-05,6.67223]
[1780370154803,41.18,70880.08,0.0,-0.93858,5e-05,6.67223]
[1780370154976,41.18,70880.08,0.0,-0.93858,5e-05,6.67223]
[1780370155077,41.18,70876.31,0.0,-0.93878,5e-05,6.65479]
[1780370155380,41.18,70878.1,0.0,-0.93868,5e-05,6.66308]
[1780370156387,41.18,70879.93,0.0,-0.93858,5e-05,6.67159]
[1780370162141,41.18,70880.52,0.0,-0.93855,5e-05,6.67433]
[1780370161423,41.18,70872.05,0.0,-0.93901,5e-05,6.63509]
[1780370162430,41.18,70863.89,0.0,-0.93944,5e-05,6.59747]
[1780370163437,41.18,70861.99,0.0,-0.93954,5e-05,6.58845]
[1780370167464,41.18,70863.75,0.0,-0.93946,5e-05,6.59553]
[1780370168472,41.18,70861.99,0.0,-0.93956,5e-05,6.58716]
[1780370173507,41.17,70861.89,0.0,-0.93958,5e-05,6.58548]
[1780370175521,41.17,70864.37,0.0,-0.93945,5e-05,6.59641]
[1780370178542,41.17,70857.94,0.0,-0.9398,5e-05,6.56602]
[1780370179549,41.17,70845.61,0.0,-0.94045,5e-05,6.50925]
[1780370180555,41.17,70844.63,0.0,-0.9405,5e-05,6.50464]
[1780370184583,41.17,70837.39,0.0,-0.94089,5e-05,6.47111]
[1780370185591,41.17,70835.45,0.0,-0.94099,5e-05,6.46221]
[1780370189619,41.17,70833.8,0.0,-0.94108,5e-05,6.45453]
[1780370191635,41.17,70829.91,0.0,-0.94131,5e-05,6.43321]
[1780370192641,41.17,70825.97,0.0,-0.94151,5e-05,6.41532]
[1780370196670,41.17,70828.24,0.0,-0.94139,5e-05,6.42575]
[1780370201980,41.17,70829.31,0.0,-0.94134,5e-05,6.43069]
[1780370202713,41.17,70835.15,0.0,-0.94103,5e-05,6.45728]
[1780370203719,41.17,70838.47,0.0,-0.94086,5e-05,6.47241]
[1780370205733,41.17,70839.38,0.0,-0.94081,5e-05,6.47646]
[1780370206740,41.17,70844.27,0.0,-0.94056,5e-05,6.49875]
[1780370207747,41.17,70846.75,0.0,-0.94043,5e-05,6.51002]
[1780370209760,41.17,70844.55,0.0,-0.94055,5e-05,6.49975]
[1780370211775,41.17,70836.49,0.0,-0.94097,5e-05,6.46275]
[1780370212782,41.17,70834.36,0.0,-0.94108,5e-05,6.45295]
[1780370213789,41.17,70834.26,0.0,-0.94109,5e-05,6.45246]
[1780370218824,41.17,70837.07,0.0,-0.94094,5e-05,6.46516]
[1780370219831,41.17,70840.99,0.0,-0.94074,5e-05,6.48302]
[1780370220838,41.17,70843.74,0.0,-0.9406,5e-05,6.49553]
[1780370221845,41.17,70849.46,0.0,-0.9403,5e-05,6.52163]
[1780370222853,41.17,70853.06,0.0,-0.94011,5e-05,6.53804]
[1780370224867,41.17,70853.45,0.0,-0.9401,5e-05,6.53937]
[1780370229902,41.17,70853.89,0.0,-0.94007,5e-05,6.54134]
[1780370230927,41.16,70858.97,0.0,-0.93981,5e-05,6.56451]
[1780370231921,41.16,70865.86,0.0,-0.93945,5e-05,6.59603]
[1780370232928,41.16,70873.9,0.0,-0.93902,5e-05,6.63291]
[1780370233935,41.16,70870.74,0.0,-0.93919,5e-05,6.61798]
[1780370234941,41.16,70863.73,0.0,-0.93957,5e-05,6.58535]
[1780370235949,41.16,70862.89,0.0,-0.93962,5e-05,6.58124]
[1780370238248,41.16,70864.76,0.0,-0.93952,5e-05,6.58938]
[1780370244011,41.16,70863.32,0.0,-0.93962,5e-05,6.58132]
[1780370246020,41.16,70867.87,0.0,-0.93938,5e-05,6.60183]
[1780370247027,41.15,70870.7,0.0,-0.93923,5e-05,6.61463]
[1780370248034,41.15,70880.85,0.0,-0.93869,5e-05,6.66133]
[1780370249041,41.15,70883.98,0.0,-0.93853,5e-05,6.67589]
[1780370251057,41.15,70879.68,0.0,-0.93879,5e-05,6.65235]
[1780370254078,41.15,70882.39,0.0,-0.93864,5e-05,6.66505]
[1780370256092,41.15,70891.04,0.0,-0.93818,5e-05,6.70492]
[1780370257099,41.15,70892.48,0.0,-0.93811,5e-05,6.7112]
[1780370260120,41.15,70901.37,0.0,-0.93764,5e-05,6.75136]
[1780370261127,41.15,70903.81,0.0,-0.93751,5e-05,6.76267]
[1780370263523,41.15,70903.59,0.0,-0.93752,5e-05,6.76139]
[1780370264148,41.15,70905.06,0.0,-0.93745,5e-05,6.76815]
[1780370269183,41.15,70902.73,0.0,-0.93758,5e-05,6.75656]
[1780370270324,41.15,70902.73,0.0,-0.93758,5e-05,6.75656]
[1780370271197,41.14,70896.76,0.0,-0.93791,5e-05,6.72804]
[1780370273211,41.14,70894.91,0.0,-0.93802,5e-05,6.71847]
[1780370274217,41.14,70889.39,0.0,-0.93833,5e-05,6.69231]
[1780370275225,41.14,70886.3,0.0,-0.9385,5e-05,6.67753]
[1780370279253,41.14,70888.43,0.0,-0.9384,5e-05,6.68589]
[1780370283281,41.13,70894.2,0.0,-0.93811,5e-05,6.71119]
[1780370284288,41.13,70891.83,0.0,-0.93824,5e-05,6.69972]
[1780370285295,41.13,70886.12,0.0,-0.93855,5e-05,6.67274]
[1780370290330,41.13,70885.81,0.0,-0.93859,5e-05,6.66946]
[1780370295365,41.12,70885.43,0.0,-0.93863,5e-05,6.66593]
[1780370296372,41.12,70883.61,0.0,-0.93873,5e-05,6.65712]
[1780370298386,41.12,70881.87,0.0,-0.93884,5e-05,6.64837]
[1780370303421,41.11,70881.72,0.0,-0.93886,5e-05,6.64611]
[1780370308456,41.11,70875.52,0.0,-0.93921,5e-05,6.61584]
[1780370309463,41.11,70865.07,0.0,-0.93977,5e-05,6.56734]
[1780370310470,41.11,70866.96,0.0,-0.93967,5e-05,6.57586]
[1780370315563,41.11,70866.57,0.0,-0.93973,5e-05,6.56948]
[1780370316570,41.11,70862.91,0.0,-0.93993,5e-05,6.55244]
[1780370319301,41.1,70864.85,0.0,-0.93983,5e-05,6.56085]
[1780370322611,41.1,70868.43,0.0,-0.93965,5e-05,6.5768]
[1780370326640,41.1,70862.56,0.0,-0.93997,5e-05,6.54894]
[1780370327647,41.1,70854.1,0.0,-0.94042,5e-05,6.50993]
[1780370328654,41.1,70852.18,0.0,-0.94052,5e-05,6.50103]
[1780370329661,41.1,70849.86,0.0,-0.94064,5e-05,6.49032]
[1780370331675,41.1,70847.85,0.0,-0.94075,5e-05,6.48098]
[1780370336710,41.1,70849.09,0.0,-0.94069,5e-05,6.48634]
[1780370341746,41.1,70847.91,0.0,-0.94075,5e-05,6.48059]
[1780370343761,41.1,70846.03,0.0,-0.94085,5e-05,6.47189]
[1780370344768,41.1,70843.92,0.0,-0.94096,5e-05,6.46221]
[1780370346785,41.1,70841.24,0.0,-0.9411,5e-05,6.44994]
[1780370348799,41.1,70838.28,0.0,-0.94126,5e-05,6.43644]
[1780370350812,41.1,70836.0,0.0,-0.94137,5e-05,6.42611]
[1780370351820,41.1,70829.78,0.0,-0.94169,5e-05,6.39788]
[1780370352827,41.1,70824.94,0.0,-0.94194,5e-05,6.37602]
[1780370357863,41.1,70827.41,0.0,-0.94181,5e-05,6.38775]
[1780370362898,41.1,70828.62,0.0,-0.94174,5e-05,6.39373]
[1780370364912,41.1,70826.74,0.0,-0.94184,5e-05,6.38538]
[1780370368940,41.1,70823.55,0.0,-0.942,5e-05,6.37131]
[1780370372968,41.1,70820.74,0.0,-0.94216,5e-05,6.35553]
[1780370373974,41.1,70818.92,0.0,-0.94226,5e-05,6.34745]
[1780370374981,41.1,70815.13,0.0,-0.94245,5e-05,6.33049]
[1780370375989,41.1,70811.5,0.0,-0.94263,5e-05,6.3143]
[1780370378003,41.11,70811.99,0.0,-0.9426,5e-05,6.3169]
[1780370379012,41.11,70810.35,0.0,-0.94268,5e-05,6.30992]
[1780370381030,41.11,70817.02,0.0,-0.94234,5e-05,6.34041]
[1780370382037,41.11,70818.33,0.0,-0.94227,5e-05,6.34648]
[1780370386065,41.11,70816.04,0.0,-0.94238,5e-05,6.33674]
[1780370391100,41.11,70816.54,0.0,-0.94234,5e-05,6.33979]
[1780370396135,41.11,70817.26,0.0,-0.9423,5e-05,6.34379]
[1780370401172,41.12,70815.22,0.0,-0.94239,5e-05,6.33533]
[1780370408220,41.12,70814.73,0.0,-0.94241,5e-05,6.33415]
[1780370409227,41.12,70812.96,0.0,-0.94249,5e-05,6.32633]
[1780370410234,41.12,70805.15,0.0,-0.94289,5e-05,6.29137]
[1780370411241,41.12,70801.32,0.0,-0.94308,5e-05,6.27441]
[1780370412251,41.12,70798.58,0.0,-0.94322,5e-05,6.26239]
[1780370413258,41.12,70792.07,0.0,-0.94354,5e-05,6.23355]
[1780370416279,41.12,70793.83,0.0,-0.94344,5e-05,6.24236]
[1780370418293,41.12,70792.29,0.0,-0.94351,5e-05,6.2361]
[1780370419135,41.12,70792.29,0.0,-0.94351,5e-05,6.2361]
[1780370419221,41.12,70792.29,0.0,-0.94351,5e-05,6.2361]
[1780370419300,41.13,70788.8,0.0,-0.94368,5e-05,6.22084]
[1780370420307,41.13,70780.45,0.0,-0.9441,5e-05,6.18401]
[1780370421314,41.13,70782.91,0.0,-0.94397,5e-05,6.19536]
[1780370422321,41.13,70786.26,0.0,-0.9438,5e-05,6.21066]
[1780370423328,41.13,70789.35,0.0,-0.94364,5e-05,6.2248]
[1780370425342,41.13,70785.7,0.0,-0.94381,5e-05,6.20923]
[1780370427924,41.13,70785.53,0.0,-0.94381,5e-05,6.20921]
[1780370429372,41.14,70782.27,0.0,-0.94397,5e-05,6.19545]
[1780370434408,41.14,70780.47,0.0,-0.94407,5e-05,6.18595]
[1780370439443,41.15,70779.62,0.0,-0.94408,5e-05,6.18422]
[1780370441457,41.15,70777.57,0.0,-0.94418,5e-05,6.17596]
[1780370446492,41.15,70776.55,0.0,-0.9442,5e-05,6.17362]
[1780370451527,41.16,70777.9,0.0,-0.94411,5e-05,6.18177]
[1780370452534,41.16,70772.72,0.0,-0.94436,5e-05,6.15923]
[1780370454025,41.16,70772.72,0.0,-0.94436,5e-05,6.15923]
[1780370454539,41.16,70772.72,0.0,-0.94436,5e-05,6.15923]
[1780370454117,41.16,70754.56,0.0,-0.94526,5e-05,6.07955]
[1780370454555,41.16,70738.39,0.0,-0.94604,5e-05,6.00884]
[1780370455561,41.16,70736.47,0.0,-0.94613,5e-05,6.00069]
[1780370457171,41.16,70736.47,0.0,-0.94613,5e-05,6.00069]
[1780370462092,41.17,70739.39,0.0,-0.94598,5e-05,6.01456]
[1780370462140,41.17,70739.39,0.0,-0.94598,5e-05,6.01456]
[1780370462221,41.17,70739.39,0.0,-0.94598,5e-05,6.01456]
[1780370463617,41.17,70730.15,0.0,-0.94642,5e-05,5.97495]
[1780370465631,41.17,70728.29,0.0,-0.9465,5e-05,5.96742]
[1780370469229,41.17,70725.71,0.0,-0.94663,5e-05,5.95596]
[1780370471673,41.17,70730.01,0.0,-0.94643,5e-05,5.97411]
[1780370476708,41.16,70727.53,0.0,-0.94656,5e-05,5.96256]
[1780370481743,41.16,70735.94,0.0,-0.94616,5e-05,5.99843]
[1780370484558,41.16,70746.67,0.0,-0.94565,5e-05,6.04463]
[1780370484765,41.16,70746.67,0.0,-0.94565,5e-05,6.04463]
[1780370486200,41.16,70747.35,0.0,-0.94561,5e-05,6.04761]
[1780370486219,41.16,70747.35,0.0,-0.94561,5e-05,6.04761]
[1780370486252,41.16,70747.35,0.0,-0.94561,5e-05,6.04761]
[1780370486302,41.16,70747.37,0.0,-0.94562,5e-05,6.04712]
[1780370489301,41.16,70747.71,0.0,-0.9456,5e-05,6.04832]
[1780370489476,41.16,70747.71,0.0,-0.9456,5e-05,6.04832]
[1780370489572,41.16,70747.6,0.0,-0.94562,5e-05,6.04725]
[1780370490828,41.16,70751.76,0.0,-0.94541,5e-05,6.0656]
[1780370495750,41.16,70752.31,0.0,-0.94542,5e-05,6.06406]
[1780370495800,41.16,70752.31,0.0,-0.94542,5e-05,6.06406]
[1780370495971,41.16,70752.31,0.0,-0.94542,5e-05,6.06406]
[1780370496073,41.15,70752.66,0.0,-0.94541,5e-05,6.06526]
[1780370496871,41.15,70749.62,0.0,-0.94556,5e-05,6.05158]
[1780370497878,41.15,70746.14,0.0,-0.94573,5e-05,6.03601]
[1780370502109,41.15,70743.98,0.0,-0.94585,5e-05,6.02567]
[1780370502220,41.15,70743.98,0.0,-0.94585,5e-05,6.02567]
[1780370502439,41.15,70743.98,0.0,-0.94585,5e-05,6.02567]
[1780370502540,41.15,70743.98,0.0,-0.94585,5e-05,6.02509]
[1780370505485,41.15,70743.79,0.0,-0.94587,5e-05,6.02398]
[1780370505565,41.15,70743.79,0.0,-0.94587,5e-05,6.02398]
[1780370505539,41.15,70743.8,0.0,-0.94587,5e-05,6.02373]
[1780370505936,41.15,70752.54,0.0,-0.94545,5e-05,6.06174]
[1780370506943,41.15,70759.36,0.0,-0.94511,5e-05,6.09137]
[1780370507952,41.15,70759.68,0.0,-0.9451,5e-05,6.09238]
[1780370509866,41.14,70761.2,0.0,-0.94503,5e-05,6.09868]
[1780370509918,41.14,70761.2,0.0,-0.94503,5e-05,6.09868]
[1780370509973,41.14,70761.2,0.0,-0.94503,5e-05,6.09868]
[1780370510073,41.14,70761.99,0.0,-0.945,5e-05,6.10174]
[1780370511980,41.14,70765.72,0.0,-0.94482,5e-05,6.11736]
[1780370513659,41.14,70765.35,0.0,-0.94485,5e-05,6.11527]
[1780370513704,41.14,70765.35,0.0,-0.94485,5e-05,6.11527]
[1780370513719,41.14,70765.35,0.0,-0.94485,5e-05,6.11527]
[1780370513994,41.14,70764.88,0.0,-0.94487,5e-05,6.11323]
[1780370518849,41.14,70766.97,0.0,-0.94477,5e-05,6.12256]
[1780370518901,41.14,70766.97,0.0,-0.94477,5e-05,6.12256]
[1780370518971,41.14,70766.97,0.0,-0.94477,5e-05,6.12256]
[1780370519030,41.14,70764.46,0.0,-0.9449,5e-05,6.11101]
[1780370520402,41.14,70764.46,0.0,-0.9449,5e-05,6.11101]
[1780370520471,41.14,70764.46,0.0,-0.9449,5e-05,6.11101]
[1780370520554,41.14,70765.77,0.0,-0.94484,5e-05,6.11635]
[1780370526080,41.13,70768.45,0.0,-0.94473,5e-05,6.12584]
[1780370527451,41.13,70768.45,0.0,-0.94473,5e-05,6.12584]
[1780370527470,41.13,70768.45,0.0,-0.94473,5e-05,6.12584]
[1780370527498,41.13,70768.45,0.0,-0.94473,5e-05,6.12584]
[1780370527543,41.13,70776.54,0.0,-0.94434,5e-05,6.1607]
[1780370528571,41.13,70776.54,0.0,-0.94434,5e-05,6.1607]
[1780370528719,41.13,70776.94,0.0,-0.94432,5e-05,6.16247]
[1780370529101,41.13,70776.82,0.0,-0.94433,5e-05,6.16141]
[1780370534136,41.12,70786.41,0.0,-0.94388,5e-05,6.20139]
[1780370536150,41.12,70790.42,0.0,-0.94369,5e-05,6.21863]
[1780370537157,41.12,70794.16,0.0,-0.9435,5e-05,6.2352]
[1780370540178,41.12,70795.52,0.0,-0.94344,5e-05,6.2408]
[1780370540655,41.12,70795.52,0.0,-0.94344,5e-05,6.2408]
[1780370540721,41.12,70795.52,0.0,-0.94344,5e-05,6.2408]
[1780370540867,41.12,70795.52,0.0,-0.94344,5e-05,6.2408]
[1780370541185,41.12,70795.9,0.0,-0.94342,5e-05,6.24233]
[1780370541862,41.12,70795.9,0.0,-0.94342,5e-05,6.24233]
[1780370541969,41.12,70795.9,0.0,-0.94342,5e-05,6.24233]
[1780370542192,41.12,70798.26,0.0,-0.94331,5e-05,6.25271]
[1780370544206,41.12,70802.68,0.0,-0.94309,5e-05,6.27213]
[1780370546916,41.11,70804.66,0.0,-0.94299,5e-05,6.28035]
[1780370546968,41.11,70804.66,0.0,-0.94299,5e-05,6.28035]
[1780370547247,41.11,70804.66,0.0,-0.94299,5e-05,6.28035]
[1780370547305,41.11,70804.15,0.0,-0.94303,5e-05,6.27734]
[1780370553269,41.1,70802.28,0.0,-0.9432,5e-05,6.26121]
[1780370558028,41.09,70803.55,0.0,-0.94317,5e-05,6.26415]
[1780370558039,41.09,70803.55,0.0,-0.94317,5e-05,6.26415]
[1780370558221,41.09,70803.55,0.0,-0.94317,5e-05,6.26415]
[1780370558305,41.09,70803.19,0.0,-0.94319,5e-05,6.26184]
[1780370562884,41.09,70805.74,0.0,-0.9431,5e-05,6.27049]
[1780370562892,41.09,70805.74,0.0,-0.9431,5e-05,6.27049]
[1780370562971,41.09,70805.74,0.0,-0.9431,5e-05,6.27049]
[1780370563340,41.08,70806.4,0.0,-0.94307,5e-05,6.27275]
[1780370565354,41.08,70803.44,0.0,-0.94324,5e-05,6.25808]
[1780370567238,41.08,70805.08,0.0,-0.94316,5e-05,6.26475]
[1780370567285,41.08,70805.08,0.0,-0.94316,5e-05,6.26475]
[1780370567471,41.08,70805.08,0.0,-0.94316,5e-05,6.26475]
[1780370567571,41.08,70807.83,0.0,-0.94303,5e-05,6.2764]
[1780370569381,41.07,70812.48,0.0,-0.94281,5e-05,6.29586]
[1780370572265,41.07,70811.85,0.0,-0.94286,5e-05,6.29156]
[1780370572317,41.07,70811.85,0.0,-0.94286,5e-05,6.29156]
[1780370572470,41.07,70811.85,0.0,-0.94286,5e-05,6.29156]
[1780370572571,41.07,70812.16,0.0,-0.94285,5e-05,6.29222]
[1780370577438,41.06,70816.05,0.0,-0.9427,5e-05,6.30609]
[1780370578874,41.06,70818.77,0.0,-0.94257,5e-05,6.3176]
[1780370578880,41.06,70818.77,0.0,-0.94257,5e-05,6.3176]
[1780370578972,41.06,70818.77,0.0,-0.94257,5e-05,6.3176]
[1780370579452,41.05,70820.77,0.0,-0.94247,5e-05,6.32586]
[1780370583943,41.05,70819.9,0.0,-0.94254,5e-05,6.32028]
[1780370583971,41.05,70819.9,0.0,-0.94254,5e-05,6.32028]
[1780370583995,41.05,70819.9,0.0,-0.94254,5e-05,6.32028]
[1780370584487,41.05,70819.18,0.0,-0.94258,5e-05,6.31674]
[1780370585788,41.05,70818.95,0.0,-0.94259,5e-05,6.31542]
[1780370585969,41.05,70818.95,0.0,-0.94259,5e-05,6.31542]
[1780370586501,41.05,70819.93,0.0,-0.94254,5e-05,6.31955]
[1780370588782,41.04,70819.02,0.0,-0.94261,5e-05,6.31391]
[1780370588969,41.04,70819.02,0.0,-0.94261,5e-05,6.31391]
[1780370589050,41.04,70819.02,0.0,-0.94261,5e-05,6.31391]
[1780370589337,41.04,70819.02,0.0,-0.94261,5e-05,6.31391]
[1780370589470,41.04,70819.02,0.0,-0.94261,5e-05,6.31391]
[1780370589526,41.04,70826.41,0.0,-0.94224,5e-05,6.34652]
[1780370590531,41.04,70819.76,0.0,-0.94259,5e-05,6.31568]
[1780370591543,41.04,70830.49,0.0,-0.94205,5e-05,6.36342]
[1780370592549,41.04,70804.09,0.0,-0.9434,5e-05,6.24365]
[1780370593449,41.04,70804.09,0.0,-0.9434,5e-05,6.24365]
[1780370593470,41.04,70804.09,0.0,-0.9434,5e-05,6.24365]
[1780370593498,41.04,70804.09,0.0,-0.9434,5e-05,6.24365]
[1780370593556,41.03,70803.32,0.0,-0.94345,5e-05,6.23956]
[1780370594801,41.03,70802.34,0.0,-0.94351,5e-05,6.23455]
[1780370594974,41.03,70802.34,0.0,-0.94351,5e-05,6.23455]
[1780370595570,41.03,70806.65,0.0,-0.9433,5e-05,6.25325]
[1780370596577,41.03,70834.5,0.0,-0.94188,5e-05,6.37825]
[1780370597341,41.03,70834.5,0.0,-0.94188,5e-05,6.37825]
[1780370597393,41.03,70834.5,0.0,-0.94188,5e-05,6.37825]
[1780370597472,41.03,70834.5,0.0,-0.94188,5e-05,6.37825]
[1780370597584,41.03,70834.32,0.0,-0.9419,5e-05,6.37659]
[1780370601191,41.02,70835.84,0.0,-0.94185,5e-05,6.38101]
[1780370601221,41.02,70835.84,0.0,-0.94185,5e-05,6.38101]
[1780370601611,41.02,70835.98,0.0,-0.94185,5e-05,6.38083]
[1780370604633,41.01,70839.01,0.0,-0.94172,5e-05,6.39219]
[1780370606468,41.01,70840.53,0.0,-0.94165,5e-05,6.3983]
[1780370606519,41.01,70840.53,0.0,-0.94165,5e-05,6.3983]
[1780370606653,41.01,70840.07,0.0,-0.94169,5e-05,6.39539]
[1780370606719,41.01,70840.07,0.0,-0.94169,5e-05,6.39539]
[1780370606771,41.01,70840.07,0.0,-0.94169,5e-05,6.39539]
[1780370606970,41.01,70840.07,0.0,-0.94169,5e-05,6.39539]
[1780370607660,41.01,70841.01,0.0,-0.94165,5e-05,6.39886]
[1780370612702,41.0,70811.13,0.0,-0.94325,5e-05,6.25634]
[1780370613709,40.99,70842.5,0.0,-0.94165,5e-05,6.39758]
[1780370613913,40.99,70842.5,0.0,-0.94165,5e-05,6.39758]
[1780370613965,40.99,70842.5,0.0,-0.94165,5e-05,6.39758]
[1780370613973,40.99,70842.5,0.0,-0.94165,5e-05,6.39758]
[1780370614716,40.99,70842.91,0.0,-0.94164,5e-05,6.39866]
[1780370619503,40.99,70842.83,0.0,-0.94166,5e-05,6.39674]
[1780370619553,40.99,70842.83,0.0,-0.94166,5e-05,6.39674]
[1780370619721,40.98,70842.79,0.0,-0.94169,5e-05,6.39426]
[1780370622446,40.98,70842.61,0.0,-0.94171,5e-05,6.39268]
[1780370622473,40.98,70842.61,0.0,-0.94171,5e-05,6.39268]
[1780370622547,40.98,70842.39,0.0,-0.94174,5e-05,6.39019]
[1780370627811,40.97,70842.76,0.0,-0.94176,5e-05,6.38821]
[1780370633320,40.96,70845.27,0.0,-0.94167,5e-05,6.39676]
[1780370633471,40.96,70845.27,0.0,-0.94167,5e-05,6.39676]
[1780370633487,40.96,70845.27,0.0,-0.94167,5e-05,6.39676]
[1780370633572,40.96,70847.55,0.0,-0.94156,5e-05,6.40569]
[1780370635227,40.96,70849.08,0.0,-0.94148,5e-05,6.41266]
[1780370635307,40.96,70849.72,0.0,-0.94146,5e-05,6.41484]
[1780370635867,40.95,70856.56,0.0,-0.94111,5e-05,6.44534]
[1780370636874,40.95,70870.1,0.0,-0.94041,5e-05,6.50666]
[1780370637882,40.95,70879.24,0.0,-0.93994,5e-05,6.5479]
[1780370638789,40.95,70879.24,0.0,-0.93994,5e-05,6.5479]
[1780370639144,40.95,70879.24,0.0,-0.93994,5e-05,6.5479]
[1780370639158,40.95,70883.43,0.0,-0.93972,5e-05,6.56673]
[1780370639898,40.95,70888.36,0.0,-0.93947,5e-05,6.58899]
[1780370642542,40.94,70890.42,0.0,-0.93936,5e-05,6.59794]
[1780370642547,40.94,70890.09,0.0,-0.93939,5e-05,6.59568]
[1780370647954,40.93,70887.33,0.0,-0.93958,5e-05,6.57961]
[1780370648961,40.93,70880.54,0.0,-0.93995,5e-05,6.54721]
[1780370649968,40.93,70875.69,0.0,-0.94022,5e-05,6.52389]
[1780370650975,40.93,70870.85,0.0,-0.94048,5e-05,6.5007]
[1780370652989,40.92,70866.66,0.0,-0.94072,5e-05,6.47972]
[1780370655008,40.92,70856.55,0.0,-0.94127,5e-05,6.43174]
[1780370656016,40.92,70816.85,0.0,-0.94332,5e-05,6.25097]
[1780370657021,40.92,70846.85,0.0,-0.94179,5e-05,6.38625]
[1780370658028,40.91,70847.09,0.0,-0.94178,5e-05,6.38667]
[1780370660764,40.91,70848.74,0.0,-0.94171,5e-05,6.3935]
[1780370660815,40.91,70848.35,0.0,-0.94173,5e-05,6.39103]
[1780370660974,40.91,70848.35,0.0,-0.94173,5e-05,6.39103]
[1780370661049,40.91,70848.77,0.0,-0.94172,5e-05,6.39226]
[1780370663063,40.91,70851.8,0.0,-0.94158,5e-05,6.4047]
[1780370666830,40.9,70853.75,0.0,-0.9415,5e-05,6.41148]
[1780370666975,40.9,70853.75,0.0,-0.9415,5e-05,6.41148]
[1780370667253,40.9,70853.75,0.0,-0.9415,5e-05,6.41148]
[1780370667305,40.9,70853.75,0.0,-0.9415,5e-05,6.41148]
[1780370667474,40.9,70853.75,0.0,-0.9415,5e-05,6.41148]
[1780370667549,40.9,70855.46,0.0,-0.94143,5e-05,6.41786]
[1780370674318,40.89,70856.24,0.0,-0.94144,5e-05,6.4157]
[1780370674969,40.88,70857.13,0.0,-0.94143,5e-05,6.41691]
[1780370675148,40.88,70861.51,0.0,-0.9412,5e-05,6.43695]
[1780370676155,40.88,70854.84,0.0,-0.94156,5e-05,6.4057]
[1780370676973,40.88,70854.84,0.0,-0.94156,5e-05,6.4057]
[1780370676986,40.88,70854.84,0.0,-0.94156,5e-05,6.4057]
[1780370677226,40.88,70854.84,0.0,-0.94156,5e-05,6.4057]
[1780370677280,40.88,70852.92,0.0,-0.94167,5e-05,6.39625]
[1780370678406,40.88,70852.92,0.0,-0.94167,5e-05,6.39625]
[1780370678459,40.88,70852.92,0.0,-0.94167,5e-05,6.39625]
[1780370678469,40.88,70852.92,0.0,-0.94167,5e-05,6.39625]
[1780370684212,40.87,70872.95,0.0,-0.94067,5e-05,6.48333]
[1780370685074,40.87,70872.95,0.0,-0.94067,5e-05,6.48333]
[1780370685126,40.87,70872.95,0.0,-0.94067,5e-05,6.48333]
[1780370685231,40.87,70872.95,0.0,-0.94067,5e-05,6.48333]
[1780370685329,40.87,70872.6,0.0,-0.9407,5e-05,6.48106]
[1780370686656,40.87,70872.6,0.0,-0.9407,5e-05,6.48106]
[1780370686708,40.87,70872.6,0.0,-0.9407,5e-05,6.48106]
[1780370686720,40.87,70872.6,0.0,-0.9407,5e-05,6.48106]
[1780370686757,40.86,70873.47,0.0,-0.94067,5e-05,6.48348]
[1780370688240,40.86,70854.59,0.0,-0.94167,5e-05,6.39618]
[1780370689409,40.86,70854.59,0.0,-0.94167,5e-05,6.39618]
[1780370689459,40.86,70854.59,0.0,-0.94167,5e-05,6.39618]
[1780370689472,40.86,70854.59,0.0,-0.94167,5e-05,6.39618]
[1780370689560,40.86,70854.34,0.0,-0.9417,5e-05,6.39362]
[1780370690547,40.86,70854.34,0.0,-0.9417,5e-05,6.39362]
[1780370690653,40.86,70854.34,0.0,-0.9417,5e-05,6.39362]
[1780370690720,40.86,70854.34,0.0,-0.9417,5e-05,6.39362]
[1780370691348,40.85,70854.57,0.0,-0.9417,5e-05,6.39403]
[1780370691550,40.85,70854.57,0.0,-0.9417,5e-05,6.39403]
[1780370691600,40.85,70854.57,0.0,-0.9417,5e-05,6.39403]
[1780370691722,40.85,70854.57,0.0,-0.9417,5e-05,6.39403]
[1780370691762,40.85,70825.4,0.0,-0.9432,5e-05,6.26108]
[1780370692269,40.85,70859.46,0.0,-0.94145,5e-05,6.41572]
[1780370693661,40.85,70859.46,0.0,-0.94145,5e-05,6.41572]
[1780370693720,40.85,70859.46,0.0,-0.94145,5e-05,6.41572]
[1780370693770,40.85,70859.46,0.0,-0.94145,5e-05,6.41572]
[1780370693891,40.85,70860.57,0.0,-0.9414,5e-05,6.41968]
[1780370693972,40.85,70860.57,0.0,-0.9414,5e-05,6.41968]
[1780370694546,40.85,70860.57,0.0,-0.9414,5e-05,6.41968]
[1780370694600,40.85,70860.57,0.0,-0.9414,5e-05,6.41968]
[1780370694721,40.85,70860.57,0.0,-0.9414,5e-05,6.41968]
[1780370694751,40.85,70827.74,0.0,-0.9431,5e-05,6.26983]
[1780370695313,40.85,70827.74,0.0,-0.9431,5e-05,6.26983]
[1780370695414,40.85,70862.2,0.0,-0.94133,5e-05,6.42598]
[1780370696297,40.85,70831.52,0.0,-0.94292,5e-05,6.28643]
[1780370696975,40.85,70831.52,0.0,-0.94292,5e-05,6.28643]
[1780370697053,40.85,70831.52,0.0,-0.94292,5e-05,6.28643]
[1780370697133,40.85,70831.52,0.0,-0.94292,5e-05,6.28643]
[1780370697256,40.85,70831.52,0.0,-0.94292,5e-05,6.28643]
[1780370697355,40.84,70831.38,0.0,-0.94294,5e-05,6.28461]
[1780370698311,40.84,70863.28,0.0,-0.94129,5e-05,6.42973]
[1780370699448,40.84,70863.28,0.0,-0.94129,5e-05,6.42973]
[1780370699469,40.84,70863.28,0.0,-0.94129,5e-05,6.42973]
[1780370699750,40.84,70863.28,0.0,-0.94129,5e-05,6.42973]
[1780370699756,40.84,70863.28,0.0,-0.94129,5e-05,6.42973]
[1780370699549,40.84,70832.89,0.0,-0.94287,5e-05,6.29023]
[1780370699972,40.84,70832.89,0.0,-0.94287,5e-05,6.29023]
[1780370700326,40.84,70866.47,0.0,-0.94114,5e-05,6.44314]
[1780370701333,40.84,70872.77,0.0,-0.94081,5e-05,6.47156]
[1780370702340,40.84,70872.45,0.0,-0.94083,5e-05,6.46976]
[1780370702974,40.84,70872.45,0.0,-0.94083,5e-05,6.46976]
[1780370703525,40.84,70872.45,0.0,-0.94083,5e-05,6.46976]
[1780370703577,40.84,70872.45,0.0,-0.94083,5e-05,6.46976]
[1780370703721,40.84,70872.45,0.0,-0.94083,5e-05,6.46976]
[1780370703723,40.84,70873.91,0.0,-0.94076,5e-05,6.47573]
[1780370704396,40.84,70873.91,0.0,-0.94076,5e-05,6.47573]
[1780370704444,40.84,70873.91,0.0,-0.94076,5e-05,6.47573]
[1780370704472,40.84,70873.91,0.0,-0.94076,5e-05,6.47573]
[1780370705268,40.84,70873.97,0.0,-0.94077,5e-05,6.47563]
[1780370705361,40.84,70876.6,0.0,-0.94063,5e-05,6.48773]
[1780370706604,40.83,70882.29,0.0,-0.94034,5e-05,6.51319]
[1780370710052,40.83,70881.94,0.0,-0.94037,5e-05,6.51027]
[1780370710057,40.83,70881.94,0.0,-0.94037,5e-05,6.51027]
[1780370710220,40.83,70881.94,0.0,-0.94037,5e-05,6.51027]
[1780370715432,40.82,70881.03,0.0,-0.94045,5e-05,6.5035]
[1780370716439,40.82,70879.12,0.0,-0.94055,5e-05,6.49426]
[1780370717399,40.82,70879.12,0.0,-0.94055,5e-05,6.49426]
[1780370717425,40.82,70879.12,0.0,-0.94055,5e-05,6.49426]
[1780370717474,40.82,70879.12,0.0,-0.94055,5e-05,6.49426]
[1780370724496,40.81,70881.11,0.0,-0.94049,5e-05,6.5001]
[1780370726548,40.81,70881.42,0.0,-0.94048,5e-05,6.5011]
[1780370726594,40.81,70881.42,0.0,-0.94048,5e-05,6.5011]
[1780370726722,40.81,70881.42,0.0,-0.94048,5e-05,6.5011]
[1780370726868,40.81,70881.22,0.0,-0.94049,5e-05,6.49975]
[1780370726973,40.81,70881.22,0.0,-0.94049,5e-05,6.49975]
[1780370729530,40.81,70850.67,0.0,-0.9421,5e-05,6.35845]
[1780370730594,40.81,70850.67,0.0,-0.9421,5e-05,6.35845]
[1780370730645,40.81,70850.67,0.0,-0.9421,5e-05,6.35845]
[1780370730722,40.81,70850.67,0.0,-0.9421,5e-05,6.35845]
[1780370730799,40.81,70885.26,0.0,-0.9403,5e-05,6.5169]
[1780370731545,40.81,70854.33,0.0,-0.94195,5e-05,6.3709]
[1780370732552,40.81,70853.15,0.0,-0.94202,5e-05,6.36528]
[1780370734043,40.81,70853.69,0.0,-0.94199,5e-05,6.36751]
[1780370734096,40.81,70853.69,0.0,-0.94199,5e-05,6.36751]
[1780370734220,40.81,70853.69,0.0,-0.94199,5e-05,6.36751]
[1780370734566,40.81,70885.45,0.0,-0.94033,5e-05,6.513]
[1780370735573,40.8,70854.21,0.0,-0.94197,5e-05,6.36915]
[1780370736580,40.8,70885.9,0.0,-0.94031,5e-05,6.51434]
[1780370737587,40.8,70885.93,0.0,-0.94032,5e-05,6.51399]
[1780370738829,40.8,70885.93,0.0,-0.94032,5e-05,6.51399]
[1780370738877,40.8,70885.69,0.0,-0.94034,5e-05,6.5124]
[1780370738970,40.8,70885.69,0.0,-0.94034,5e-05,6.5124]
[1780370741461,40.8,70885.55,0.0,-0.94036,5e-05,6.5108]
[1780370741471,40.8,70885.55,0.0,-0.94036,5e-05,6.5108]
[1780370745943,40.79,70884.62,0.0,-0.94043,5e-05,6.50418]
[1780370745970,40.79,70884.62,0.0,-0.94043,5e-05,6.50418]
[1780370745994,40.79,70884.62,0.0,-0.94043,5e-05,6.50418]
[1780370747004,40.79,70884.58,0.0,-0.94044,5e-05,6.50354]
[1780370747219,40.79,70884.58,0.0,-0.94044,5e-05,6.50354]
[1780370752692,40.79,70885.34,0.0,-0.94043,5e-05,6.50435]
[1780370754470,40.78,70886.19,0.0,-0.94039,5e-05,6.50783]
[1780370754522,40.78,70886.19,0.0,-0.94039,5e-05,6.50783]
[1780370754721,40.78,70886.19,0.0,-0.94039,5e-05,6.50783]
[1780370755713,40.78,70889.62,0.0,-0.94022,5e-05,6.52278]
[1780370758734,40.78,70887.52,0.0,-0.94035,5e-05,6.51165]
[1780370765545,40.77,70887.72,0.0,-0.94036,5e-05,6.51075]
[1780370765783,40.77,70894.89,0.0,-0.93999,5e-05,6.54259]
[1780370766790,40.77,70904.31,0.0,-0.9395,5e-05,6.58584]
[1780370767797,40.77,70904.54,0.0,-0.93949,5e-05,6.58634]
[1780370768141,40.77,70904.54,0.0,-0.93949,5e-05,6.58634]
[1780370768188,40.77,70904.54,0.0,-0.93949,5e-05,6.58634]
[1780370768989,40.77,70904.7,0.0,-0.93949,5e-05,6.58651]
[1780370769817,40.77,70912.54,0.0,-0.93907,5e-05,6.62297]
[1780370770824,40.77,70911.76,0.0,-0.93911,5e-05,6.61919]
[1780370771081,40.77,70911.76,0.0,-0.93911,5e-05,6.61919]
[1780370771126,40.77,70911.76,0.0,-0.93911,5e-05,6.61919]
[1780370771831,40.77,70912.13,0.0,-0.93909,5e-05,6.62077]
[1780370772819,40.77,70912.13,0.0,-0.93909,5e-05,6.62077]
[1780370772838,40.76,70913.85,0.0,-0.939,5e-05,6.62866]
[1780370774013,40.76,70912.22,0.0,-0.93909,5e-05,6.6209]
[1780370774020,40.76,70912.22,0.0,-0.93909,5e-05,6.6209]
[1780370774222,40.76,70912.22,0.0,-0.93909,5e-05,6.6209]
[1780370778880,40.76,70916.91,0.0,-0.93885,5e-05,6.64209]
[1780370779184,40.76,70916.91,0.0,-0.93885,5e-05,6.64209]
[1780370779219,40.76,70916.91,0.0,-0.93885,5e-05,6.64209]
[1780370779230,40.76,70916.91,0.0,-0.93885,5e-05,6.64209]
[1780370779611,40.76,70916.91,0.0,-0.93885,5e-05,6.64209]
[1780370779720,40.76,70916.91,0.0,-0.93885,5e-05,6.64209]
[1780370784922,40.76,70916.7,0.0,-0.93887,5e-05,6.64006]
[1780370788510,40.76,70916.95,0.0,-0.93886,5e-05,6.64088]
[1780370788564,40.76,70916.95,0.0,-0.93886,5e-05,6.64088]
[1780370788720,40.76,70916.95,0.0,-0.93886,5e-05,6.64088]
[1780370793985,40.76,70915.36,0.0,-0.93899,5e-05,6.62865]
[1780370795784,40.76,70915.36,0.0,-0.93899,5e-05,6.62865]
[1780370795832,40.76,70915.36,0.0,-0.93899,5e-05,6.62865]
[1780370795821,40.76,70911.58,0.0,-0.9392,5e-05,6.61073]
[1780370795973,40.76,70911.58,0.0,-0.9392,5e-05,6.61073]
[1780370801207,40.75,70911.96,0.0,-0.93919,5e-05,6.61202]
[1780370801222,40.75,70911.96,0.0,-0.93919,5e-05,6.61202]
[1780370802042,40.75,70872.2,0.0,-0.9413,5e-05,6.42779]
[1780370803266,40.75,70872.2,0.0,-0.9413,5e-05,6.42779]
[1780370803367,40.75,70866.07,0.0,-0.94162,5e-05,6.39937]
[1780370804127,40.75,70866.07,0.0,-0.94162,5e-05,6.39937]
[1780370804169,40.75,70866.07,0.0,-0.94162,5e-05,6.39937]
[1780370804221,40.75,70866.07,0.0,-0.94162,5e-05,6.39937]
[1780370804322,40.75,70896.16,0.0,-0.94004,5e-05,6.53771]
[1780370805064,40.75,70896.55,0.0,-0.94002,5e-05,6.53903]
[1780370807868,40.75,70896.26,0.0,-0.94005,5e-05,6.5372]
[1780370807078,40.75,70898.07,0.0,-0.93996,5e-05,6.54511]
[1780370807920,40.75,70898.07,0.0,-0.93996,5e-05,6.54511]
[1780370807972,40.75,70898.07,0.0,-0.93996,5e-05,6.54511]
[1780370808599,40.75,70898.07,0.0,-0.93996,5e-05,6.54511]
[1780370809092,40.75,70894.06,0.0,-0.94018,5e-05,6.52555]
[1780370810099,40.74,70890.73,0.0,-0.94037,5e-05,6.50926]
[1780370810971,40.74,70890.73,0.0,-0.94037,5e-05,6.50926]
[1780370814116,40.74,70891.55,0.0,-0.94035,5e-05,6.51051]
[1780370814123,40.74,70891.55,0.0,-0.94035,5e-05,6.51051]
[1780370814220,40.74,70891.55,0.0,-0.94035,5e-05,6.51051]
[1780370814320,40.74,70895.12,0.0,-0.94017,5e-05,6.52619]
[1780370816141,40.73,70897.88,0.0,-0.94004,5e-05,6.53809]
[1780370818649,40.73,70898.16,0.0,-0.94003,5e-05,6.53892]
[1780370818694,40.73,70898.16,0.0,-0.94003,5e-05,6.53892]
[1780370818719,40.73,70898.16,0.0,-0.94003,5e-05,6.53892]
[1780370820683,40.73,70900.14,0.0,-0.93993,5e-05,6.54718]
[1780370822183,40.73,70902.57,0.0,-0.93982,5e-05,6.55708]
[1780370823714,40.73,70902.57,0.0,-0.93982,5e-05,6.55708]
[1780370823720,40.73,70902.57,0.0,-0.93982,5e-05,6.55708]
[1780370824280,40.72,70901.95,0.0,-0.93986,5e-05,6.55323]
[1780370824300,40.72,70900.25,0.0,-0.93996,5e-05,6.54534]
[1780370825813,40.72,70900.25,0.0,-0.93996,5e-05,6.54534]
[1780370826211,40.72,70896.04,0.0,-0.94019,5e-05,6.5249]
[1780370826972,40.72,70896.04,0.0,-0.94019,5e-05,6.5249]
[1780370827218,40.72,70897.86,0.0,-0.9401,5e-05,6.53291]
[1780370828226,40.72,70867.27,0.0,-0.94171,5e-05,6.39153]
[1780370829232,40.72,70898.22,0.0,-0.94009,5e-05,6.53392]
[1780370830238,40.72,70896.5,0.0,-0.94018,5e-05,6.5255]
[1780370831246,40.72,70891.28,0.0,-0.94047,5e-05,6.50091]
[1780370833260,40.71,70889.67,0.0,-0.94056,5e-05,6.4927]
[1780370836281,40.71,70882.47,0.0,-0.94095,5e-05,6.45836]
[1780370837288,40.71,70879.94,0.0,-0.94109,5e-05,6.4464]
[1780370840309,40.71,70874.53,0.0,-0.94138,5e-05,6.42065]
[1780370841335,40.71,70874.53,0.0,-0.94138,5e-05,6.42065]
[1780370841380,40.71,70874.53,0.0,-0.94138,5e-05,6.42065]
[1780370841471,40.71,70874.53,0.0,-0.94138,5e-05,6.42065]
[1780370841541,40.71,70871.27,0.0,-0.94156,5e-05,6.40522]
[1780370842323,40.71,70869.07,0.0,-0.94167,5e-05,6.39514]
[1780370843470,40.71,70869.07,0.0,-0.94167,5e-05,6.39514]
[1780370844340,40.71,70864.27,0.0,-0.94193,5e-05,6.37236]
[1780370845347,40.7,70861.94,0.0,-0.94206,5e-05,6.36112]
[1780370846354,40.7,70856.9,0.0,-0.94232,5e-05,6.33797]
[1780370847361,40.7,70853.31,0.0,-0.94252,5e-05,6.32106]
[1780370849374,40.7,70859.73,0.0,-0.9422,5e-05,6.34928]
[1780370850383,40.7,70868.65,0.0,-0.94174,5e-05,6.38955]
[1780370851389,40.7,70874.88,0.0,-0.94144,5e-05,6.41443]
[1780370852396,40.7,70875.62,0.0,-0.94141,5e-05,6.41764]
[1780370853877,40.7,70877.3,0.0,-0.94132,5e-05,6.4249]
[1780370854027,40.7,70877.3,0.0,-0.94132,5e-05,6.4249]
[1780370854411,40.7,70879.16,0.0,-0.94123,5e-05,6.43345]
[1780370855418,40.7,70883.35,0.0,-0.94101,5e-05,6.45248]
[1780370857432,40.69,70888.32,0.0,-0.94075,5e-05,6.47485]
[1780370858439,40.69,70860.45,0.0,-0.94222,5e-05,6.34664]
[1780370859958,40.69,70862.3,0.0,-0.94212,5e-05,6.35461]
[1780370860501,40.69,70893.56,0.0,-0.94049,5e-05,6.49828]
[1780370862467,40.69,70894.23,0.0,-0.94046,5e-05,6.50083]
[1780370863474,40.69,70863.54,0.0,-0.94207,5e-05,6.35933]
[1780370864481,40.69,70895.57,0.0,-0.9404,5e-05,6.50624]
[1780370865488,40.69,70895.19,0.0,-0.94042,5e-05,6.5043]
[1780370867504,40.69,70898.13,0.0,-0.94027,5e-05,6.5171]
[1780370869517,40.68,70900.26,0.0,-0.94017,5e-05,6.52614]
[1780370871536,40.68,70894.19,0.0,-0.94051,5e-05,6.4967]
[1780370873549,40.68,70890.74,0.0,-0.9407,5e-05,6.47997]
[1780370874866,40.68,70888.65,0.0,-0.94081,5e-05,6.46995]
[1780370876571,40.68,70894.3,0.0,-0.94052,5e-05,6.49537]
[1780370881609,40.67,70894.82,0.0,-0.94051,5e-05,6.49622]
[1780370886645,40.67,70894.57,0.0,-0.94055,5e-05,6.49277]
[1780370891679,40.66,70893.99,0.0,-0.9406,5e-05,6.48821]
[1780370895708,40.66,70860.65,0.0,-0.94237,5e-05,6.33362]
[1780370896714,40.66,70886.19,0.0,-0.94103,5e-05,6.45061]
[1780370897722,40.66,70885.1,0.0,-0.9411,5e-05,6.44528]
[1780370899736,40.66,70850.2,0.0,-0.94292,5e-05,6.28506]
[1780370900743,40.66,70883.06,0.0,-0.94121,5e-05,6.43524]
[1780370901750,40.65,70852.88,0.0,-0.94278,5e-05,6.2969]
[1780370902757,40.65,70885.52,0.0,-0.94109,5e-05,6.44621]
[1780370903764,40.65,70885.71,0.0,-0.94108,5e-05,6.44677]
[1780370905778,40.65,70887.56,0.0,-0.94099,5e-05,6.45467]
[1780370907792,40.65,70889.77,0.0,-0.94088,5e-05,6.46422]
[1780370909806,40.65,70892.75,0.0,-0.94073,5e-05,6.4773]
[1780370911820,40.65,70894.79,0.0,-0.94066,5e-05,6.48242]
[1780370916855,40.64,70893.57,0.0,-0.94075,5e-05,6.47499]
[1780370921890,40.64,70893.79,0.0,-0.94075,5e-05,6.47428]
[1780370924911,40.64,70888.59,0.0,-0.94104,5e-05,6.44925]
[1780370925917,40.63,70883.27,0.0,-0.94132,5e-05,6.42444]
[1780370930953,40.63,70884.26,0.0,-0.94129,5e-05,6.42768]
[1780370935988,40.63,70883.94,0.0,-0.94132,5e-05,6.42488]
[1780370941023,40.62,70883.81,0.0,-0.94134,5e-05,6.42301]
[1780370942030,40.62,70882.13,0.0,-0.94143,5e-05,6.41504]
[1780370943037,40.62,70850.57,0.0,-0.94307,5e-05,6.27063]
[1780370944044,40.62,70882.55,0.0,-0.94141,5e-05,6.41672]
[1780370945051,40.62,70883.02,0.0,-0.94139,5e-05,6.41864]
[1780370947064,40.62,70880.88,0.0,-0.94151,5e-05,6.40831]
[1780370952100,40.62,70880.35,0.0,-0.94155,5e-05,6.40476]
[1780370953107,40.62,70882.29,0.0,-0.94145,5e-05,6.41346]
[1780370958142,40.62,70849.3,0.0,-0.94317,5e-05,6.26168]
[1780370959149,40.62,70881.39,0.0,-0.94151,5e-05,6.4082]
[1780370960156,40.61,70881.27,0.0,-0.94152,5e-05,6.40742]
[1780370964184,40.61,70879.41,0.0,-0.94163,5e-05,6.39797]
[1780370968212,40.61,70881.08,0.0,-0.94155,5e-05,6.40479]
[1780370969219,40.61,70885.59,0.0,-0.94132,5e-05,6.42532]
[1780370970225,40.61,70887.85,0.0,-0.9412,5e-05,6.43548]
[1780370974254,40.61,70889.59,0.0,-0.94115,5e-05,6.43887]
[1780370982310,40.6,70889.51,0.0,-0.94118,5e-05,6.43635]
[1780370985332,40.6,70887.68,0.0,-0.94129,5e-05,6.42713]
[1780370986339,40.6,70884.53,0.0,-0.94145,5e-05,6.41238]
[1780370988353,40.6,70852.45,0.0,-0.94312,5e-05,6.26535]
[1780370989360,40.6,70884.43,0.0,-0.94146,5e-05,6.41149]
[1780370990367,40.6,70885.41,0.0,-0.94142,5e-05,6.41578]
[1780370994397,40.59,70879.75,0.0,-0.94172,5e-05,6.38887]
[1780370995404,40.59,70875.71,0.0,-0.94194,5e-05,6.37015]
[1780370996413,40.59,70872.61,0.0,-0.9421,5e-05,6.3558]
[1780370997974,40.59,70872.61,0.0,-0.9421,5e-05,6.3558]
[1780370998426,40.59,70876.95,0.0,-0.94188,5e-05,6.37543]
[1780371002454,40.59,70881.4,0.0,-0.94165,5e-05,6.39521]
[1780371003976,40.59,70881.4,0.0,-0.94165,5e-05,6.39521]
[1780371007489,40.59,70845.25,0.0,-0.94353,5e-05,6.22946]
[1780371008496,40.59,70876.36,0.0,-0.94192,5e-05,6.37121]
[1780371009503,40.59,70875.97,0.0,-0.94195,5e-05,6.36927]
[1780371012524,40.59,70841.27,0.0,-0.94374,5e-05,6.21094]
[1780371013980,40.59,70841.27,0.0,-0.94374,5e-05,6.21094]
[1780371014081,40.59,70871.07,0.0,-0.94221,5e-05,6.34632]
[1780371015545,40.59,70870.19,0.0,-0.94225,5e-05,6.34218]
[1780371017559,40.59,70867.62,0.0,-0.94239,5e-05,6.33021]
[1780371019573,40.59,70863.01,0.0,-0.94263,5e-05,6.30897]
[1780371024608,40.58,70865.3,0.0,-0.94254,5e-05,6.31744]
[1780371028643,40.58,70868.39,0.0,-0.94238,5e-05,6.33127]
[1780371029650,40.58,70878.59,0.0,-0.94185,5e-05,6.37791]
[1780371031664,40.58,70877.06,0.0,-0.94196,5e-05,6.36708]
[1780371032785,40.58,70874.64,0.0,-0.94209,5e-05,6.3557]
[1780371034685,40.58,70872.96,0.0,-0.94218,5e-05,6.34788]
[1780371035692,40.58,70868.65,0.0,-0.9424,5e-05,6.32805]
[1780371036699,40.58,70865.92,0.0,-0.94255,5e-05,6.31547]
[1780371038713,40.58,70865.12,0.0,-0.94259,5e-05,6.31168]
[1780371039719,40.58,70861.4,0.0,-0.94278,5e-05,6.29462]
[1780371041733,40.58,70853.03,0.0,-0.94322,5e-05,6.25611]
[1780371042741,40.58,70848.71,0.0,-0.94344,5e-05,6.23615]
[1780371043748,40.58,70852.06,0.0,-0.94327,5e-05,6.25133]
[1780371044754,40.57,70820.21,0.0,-0.94489,5e-05,6.10716]
[1780371045762,40.57,70853.17,0.0,-0.94323,5e-05,6.25548]
[1780371046769,40.57,70822.63,0.0,-0.94478,5e-05,6.11745]
[1780371047778,40.57,70855.31,0.0,-0.94312,5e-05,6.26464]
[1780371049092,40.57,70823.68,0.0,-0.94473,5e-05,6.12158]
[1780371049790,40.57,70856.2,0.0,-0.94308,5e-05,6.26808]
[1780371050797,40.57,70856.31,0.0,-0.94308,5e-05,6.26817]
[1780371052811,40.57,70854.47,0.0,-0.94319,5e-05,6.25899]
[1780371055832,40.56,70850.38,0.0,-0.94341,5e-05,6.23926]
[1780371056839,40.56,70847.25,0.0,-0.94357,5e-05,6.22473]
[1780371061874,40.56,70851.22,0.0,-0.94339,5e-05,6.24108]
[1780371066909,40.55,70851.47,0.0,-0.9434,5e-05,6.24046]
[1780371069930,40.55,70849.85,0.0,-0.94349,5e-05,6.23209]
[1780371070937,40.55,70853.88,0.0,-0.94329,5e-05,6.25036]
[1780371072951,40.55,70850.92,0.0,-0.94345,5e-05,6.23588]
[1780371073958,40.55,70845.51,0.0,-0.94373,5e-05,6.21106]
[1780371078993,40.54,70844.82,0.0,-0.94378,5e-05,6.20648]
[1780371081008,40.54,70843.14,0.0,-0.94387,5e-05,6.19832]
[1780371084029,40.54,70841.56,0.0,-0.94396,5e-05,6.1904]
[1780371086050,40.54,70805.08,0.0,-0.9458,5e-05,6.02663]
[1780371087060,40.54,70809.03,0.0,-0.9456,5e-05,6.04418]
[1780371088067,40.54,70812.96,0.0,-0.94541,5e-05,6.06165]
[1780371090081,40.54,70845.33,0.0,-0.94378,5e-05,6.20676]
[1780371091088,40.54,70845.44,0.0,-0.94381,5e-05,6.20344]
[1780371093102,40.54,70814.1,0.0,-0.94539,5e-05,6.0622]
[1780371094109,40.54,70847.53,0.0,-0.94371,5e-05,6.2122]
[1780371095116,40.54,70847.63,0.0,-0.94371,5e-05,6.21234]
[1780371098137,40.53,70844.65,0.0,-0.94387,5e-05,6.19792]
[1780371103172,40.53,70845.2,0.0,-0.94386,5e-05,6.19894]
[1780371106193,40.53,70847.01,0.0,-0.94378,5e-05,6.20625]
[1780371107200,40.53,70849.0,0.0,-0.94368,5e-05,6.21495]
[1780371109214,40.53,70853.22,0.0,-0.94347,5e-05,6.23343]
[1780371110220,40.52,70855.16,0.0,-0.94337,5e-05,6.24189]
[1780371111227,40.52,70851.35,0.0,-0.94357,5e-05,6.22427]
[1780371114249,40.52,70853.4,0.0,-0.94348,5e-05,6.23259]
[1780371119283,40.52,70853.37,0.0,-0.9435,5e-05,6.23081]
[1780371122310,40.51,70850.56,0.0,-0.94365,5e-05,6.21712]
[1780371123312,40.51,70820.98,0.0,-0.94515,5e-05,6.08378]
[1780371124319,40.51,70854.27,0.0,-0.94347,5e-05,6.23354]
[1780371125326,40.51,70822.22,0.0,-0.94509,5e-05,6.0889]
[1780371126333,40.51,70854.18,0.0,-0.94348,5e-05,6.23269]
[1780371127339,40.51,70825.19,0.0,-0.94495,5e-05,6.10174]
[1780371128346,40.51,70857.41,0.0,-0.94332,5e-05,6.24687]
[1780371129354,40.51,70857.03,0.0,-0.94334,5e-05,6.24479]
[1780371130795,40.51,70860.06,0.0,-0.94319,5e-05,6.25819]
[1780371131368,40.51,70829.09,0.0,-0.94477,5e-05,6.11799]
[1780371132375,40.51,70861.3,0.0,-0.94313,5e-05,6.26329]
[1780371133382,40.51,70861.56,0.0,-0.94312,5e-05,6.26409]
[1780371134388,40.51,70864.06,0.0,-0.943,5e-05,6.27507]
[1780371139423,40.5,70863.63,0.0,-0.94305,5e-05,6.27111]
[1780371141962,40.5,70863.63,0.0,-0.94305,5e-05,6.27111]
[1780371142039,40.5,70872.23,0.0,-0.94262,5e-05,6.30908]
[1780371142649,40.5,70872.23,0.0,-0.94262,5e-05,6.30908]
[1780371142728,40.5,70884.67,0.0,-0.94197,5e-05,6.36607]
[1780371143455,40.5,70887.5,0.0,-0.94183,5e-05,6.37853]
[1780371145781,40.49,70886.65,0.0,-0.94188,5e-05,6.37405]
[1780371151434,40.49,70885.66,0.0,-0.94195,5e-05,6.36778]
[1780371157975,40.48,70884.92,0.0,-0.94206,5e-05,6.35749]
[1780371158413,40.48,70884.99,0.0,-0.94207,5e-05,6.35673]
[1780371158473,40.48,70884.99,0.0,-0.94207,5e-05,6.35673]
[1780371158721,40.48,70884.99,0.0,-0.94207,5e-05,6.35673]
[1780371158822,40.48,70885.53,0.0,-0.94204,5e-05,6.35921]
[1780371164603,40.47,70884.39,0.0,-0.94213,5e-05,6.35073]
[1780371166616,40.47,70888.81,0.0,-0.94192,5e-05,6.36996]
[1780371168852,40.47,70888.79,0.0,-0.94192,5e-05,6.36931]
[1780371168857,40.47,70888.79,0.0,-0.94192,5e-05,6.36931]
[1780371168971,40.47,70888.79,0.0,-0.94192,5e-05,6.36931]
[1780371169057,40.46,70887.49,0.0,-0.942,5e-05,6.36223]
[1780371171975,40.46,70886.82,0.0,-0.94205,5e-05,6.3586]
[1780371177695,40.45,70885.57,0.0,-0.94215,5e-05,6.34913]
[1780371181747,40.45,70887.66,0.0,-0.94206,5e-05,6.35715]
[1780371181816,40.45,70887.66,0.0,-0.94206,5e-05,6.35715]
[1780371181977,40.45,70887.66,0.0,-0.94206,5e-05,6.35715]
[1780371182015,40.45,70887.49,0.0,-0.94208,5e-05,6.35528]
[1780371186201,40.44,70890.42,0.0,-0.94194,5e-05,6.36766]
[1780371186214,40.44,70890.42,0.0,-0.94194,5e-05,6.36766]
[1780371186220,40.44,70890.42,0.0,-0.94194,5e-05,6.36766]
[1780371186213,40.44,70890.02,0.0,-0.94198,5e-05,6.36471]
[1780371186758,40.44,70890.01,0.0,-0.94198,5e-05,6.36467]
[1780371191793,40.43,70902.67,0.0,-0.94135,5e-05,6.42027]
[1780371192800,40.43,70907.6,0.0,-0.94109,5e-05,6.44295]
[1780371193807,40.43,70904.99,0.0,-0.94123,5e-05,6.43063]
[1780371198842,40.43,70905.34,0.0,-0.94122,5e-05,6.43105]
[1780371199844,40.43,70905.34,0.0,-0.94122,5e-05,6.43105]
[1780371199896,40.43,70905.34,0.0,-0.94122,5e-05,6.43105]
[1780371199973,40.43,70905.34,0.0,-0.94122,5e-05,6.43105]
[1780371200072,40.43,70905.61,0.0,-0.94121,5e-05,6.43181]
[1780371205891,40.43,70905.29,0.0,-0.94125,5e-05,6.42902]
[1780371208102,40.43,70904.96,0.0,-0.94127,5e-05,6.42723]
[1780371208153,40.43,70904.96,0.0,-0.94127,5e-05,6.42723]
[1780371208220,40.43,70904.96,0.0,-0.94127,5e-05,6.42723]
[1780371208255,40.42,70905.31,0.0,-0.94125,5e-05,6.42834]
[1780371212442,40.42,70905.75,0.0,-0.94124,5e-05,6.42962]
[1780371212469,40.42,70905.75,0.0,-0.94124,5e-05,6.42962]
[1780371212940,40.42,70905.4,0.0,-0.94129,5e-05,6.42392]
[1780371215962,40.42,70868.05,0.0,-0.94325,5e-05,6.25174]
[1780371216969,40.42,70902.64,0.0,-0.94145,5e-05,6.41043]
[1780371217798,40.42,70902.64,0.0,-0.94145,5e-05,6.41043]
[1780371217849,40.42,70902.64,0.0,-0.94145,5e-05,6.41043]
[1780371217975,40.42,70902.64,0.0,-0.94145,5e-05,6.41043]
[1780371218059,40.42,70905.61,0.0,-0.94129,5e-05,6.42393]
[1780371220015,40.42,70877.17,0.0,-0.94279,5e-05,6.29263]
[1780371221008,40.42,70879.46,0.0,-0.94267,5e-05,6.30305]
[1780371221896,40.42,70879.46,0.0,-0.94267,5e-05,6.30305]
[1780371221934,40.42,70879.46,0.0,-0.94267,5e-05,6.30305]
[1780371221978,40.42,70879.46,0.0,-0.94267,5e-05,6.30305]
[1780371222015,40.42,70910.53,0.0,-0.94104,5e-05,6.44608]
[1780371223022,40.42,70909.89,0.0,-0.94108,5e-05,6.44281]
[1780371225359,40.41,70910.26,0.0,-0.94107,5e-05,6.44391]
[1780371225405,40.41,70910.26,0.0,-0.94107,5e-05,6.44391]
[1780371225470,40.41,70910.26,0.0,-0.94107,5e-05,6.44391]
[1780371226053,40.41,70879.95,0.0,-0.94266,5e-05,6.304]
[1780371227057,40.41,70883.23,0.0,-0.94249,5e-05,6.31894]
[1780371228233,40.41,70883.23,0.0,-0.94249,5e-05,6.31894]
[1780371228268,40.41,70883.23,0.0,-0.94249,5e-05,6.31894]
[1780371228282,40.41,70916.22,0.0,-0.94076,5e-05,6.47107]
[1780371228471,40.41,70916.22,0.0,-0.94076,5e-05,6.47107]
[1780371229070,40.41,70916.14,0.0,-0.94076,5e-05,6.47034]
[1780371232929,40.41,70917.02,0.0,-0.94073,5e-05,6.47337]
[1780371232974,40.41,70917.02,0.0,-0.94073,5e-05,6.47337]
[1780371232981,40.41,70917.02,0.0,-0.94073,5e-05,6.47337]
[1780371233039,40.41,70917.02,0.0,-0.94073,5e-05,6.47337]
[1780371233221,40.41,70917.02,0.0,-0.94073,5e-05,6.47337]
[1780371233322,40.41,70918.36,0.0,-0.94066,5e-05,6.47924]
[1780371237354,40.41,70916.07,0.0,-0.9408,5e-05,6.46752]
[1780371237127,40.41,70909.8,0.0,-0.94113,5e-05,6.43809]
[1780371237471,40.41,70909.8,0.0,-0.94113,5e-05,6.43809]
[1780371237546,40.41,70909.8,0.0,-0.94113,5e-05,6.43809]
[1780371237720,40.41,70909.8,0.0,-0.94113,5e-05,6.43809]
[1780371238134,40.4,70907.14,0.0,-0.94128,5e-05,6.42548]
[1780371239140,40.4,70900.66,0.0,-0.94163,5e-05,6.39483]
[1780371241157,40.4,70904.51,0.0,-0.94144,5e-05,6.41135]
[1780371242346,40.4,70904.51,0.0,-0.94144,5e-05,6.41135]
[1780371242164,40.4,70899.56,0.0,-0.94171,5e-05,6.38783]
[1780371242472,40.4,70899.56,0.0,-0.94171,5e-05,6.38783]
[1780371242556,40.4,70899.56,0.0,-0.94171,5e-05,6.38783]
[1780371242761,40.4,70899.56,0.0,-0.94171,5e-05,6.38783]
[1780371242972,40.4,70899.56,0.0,-0.94171,5e-05,6.38783]
[1780371243171,40.4,70895.21,0.0,-0.94194,5e-05,6.36715]
[1780371245185,40.39,70886.69,0.0,-0.9424,5e-05,6.32683]
[1780371248294,40.39,70886.83,0.0,-0.94241,5e-05,6.32644]
[1780371248300,40.39,70886.83,0.0,-0.94241,5e-05,6.32644]
[1780371248471,40.39,70885.92,0.0,-0.94246,5e-05,6.32175]
[1780371249213,40.39,70886.8,0.0,-0.94242,5e-05,6.32528]
[1780371249756,40.39,70886.8,0.0,-0.94242,5e-05,6.32528]
[1780371250220,40.39,70880.74,0.0,-0.94274,5e-05,6.297]
[1780371251227,40.39,70877.76,0.0,-0.9429,5e-05,6.28291]
[1780371255317,40.38,70875.98,0.0,-0.94301,5e-05,6.2735]
[1780371255366,40.38,70875.98,0.0,-0.94301,5e-05,6.2735]
[1780371255359,40.38,70875.91,0.0,-0.94302,5e-05,6.27276]
[1780371255471,40.38,70875.91,0.0,-0.94302,5e-05,6.27276]
[1780371256262,40.38,70877.06,0.0,-0.94296,5e-05,6.2776]
[1780371261297,40.37,70877.6,0.0,-0.94296,5e-05,6.27798]
[1780371262165,40.37,70877.6,0.0,-0.94296,5e-05,6.27798]
[1780371262217,40.37,70877.6,0.0,-0.94296,5e-05,6.27798]
[1780371262304,40.37,70877.06,0.0,-0.94299,5e-05,6.2751]
[1780371262471,40.37,70877.06,0.0,-0.94299,5e-05,6.2751]
[1780371271367,40.36,70876.78,0.0,-0.94308,5e-05,6.26665]
[1780371277409,40.36,70877.51,0.0,-0.94307,5e-05,6.26763]
[1780371279884,40.36,70877.51,0.0,-0.94307,5e-05,6.26763]
[1780371279945,40.36,70877.51,0.0,-0.94307,5e-05,6.26763]
[1780371279974,40.36,70877.51,0.0,-0.94307,5e-05,6.26763]
[1780371279985,40.36,70879.19,0.0,-0.94299,5e-05,6.27414]
[1780371285464,40.35,70880.99,0.0,-0.94292,5e-05,6.28032]
[1780371287785,40.35,70882.68,0.0,-0.94284,5e-05,6.28764]
[1780371287850,40.35,70882.68,0.0,-0.94284,5e-05,6.28764]
[1780371287976,40.35,70882.68,0.0,-0.94284,5e-05,6.28764]
[1780371288034,40.35,70887.39,0.0,-0.94261,5e-05,6.30834]
[1780371288486,40.35,70884.2,0.0,-0.94277,5e-05,6.29372]
[1780371289493,40.35,70881.41,0.0,-0.94292,5e-05,6.28052]
[1780371292514,40.34,70865.33,0.0,-0.94376,5e-05,6.20603]
[1780371293520,40.34,70862.07,0.0,-0.94393,5e-05,6.19095]
[1780371295267,40.34,70862.07,0.0,-0.94393,5e-05,6.19095]
[1780371295288,40.34,70862.07,0.0,-0.94393,5e-05,6.19095]
[1780371295371,40.34,70861.64,0.0,-0.94396,5e-05,6.18848]
[1780371295635,40.34,70861.64,0.0,-0.94396,5e-05,6.18848]
[1780371298559,40.34,70858.79,0.0,-0.94411,5e-05,6.17482]
[1780371301360,40.34,70858.57,0.0,-0.94413,5e-05,6.1736]
[1780371301400,40.34,70858.91,0.0,-0.94412,5e-05,6.1747]
[1780371301442,40.34,70858.91,0.0,-0.94412,5e-05,6.1747]
[1780371301472,40.34,70858.91,0.0,-0.94412,5e-05,6.1747]
[1780371301580,40.34,70859.71,0.0,-0.94407,5e-05,6.17832]
[1780371302587,40.34,70820.6,0.0,-0.94604,5e-05,6.00246]
[1780371303594,40.34,70816.24,0.0,-0.94625,5e-05,5.98358]
[1780371305608,40.34,70821.28,0.0,-0.94599,5e-05,6.00729]
[1780371306615,40.34,70825.06,0.0,-0.9458,5e-05,6.02417]
[1780371308211,40.34,70825.06,0.0,-0.9458,5e-05,6.02417]
[1780371308222,40.34,70825.06,0.0,-0.9458,5e-05,6.02417]
[1780371308263,40.34,70825.06,0.0,-0.9458,5e-05,6.02417]
[1780371308357,40.34,70825.84,0.0,-0.94576,5e-05,6.02763]
[1780371308534,40.34,70825.84,0.0,-0.94576,5e-05,6.02763]
[1780371308720,40.34,70825.84,0.0,-0.94576,5e-05,6.02763]
[1780371308733,40.34,70826.4,0.0,-0.94573,5e-05,6.03013]
[1780371312112,40.34,70828.74,0.0,-0.94562,5e-05,6.04052]
[1780371312154,40.34,70828.74,0.0,-0.94562,5e-05,6.04052]
[1780371312223,40.34,70828.74,0.0,-0.94562,5e-05,6.04052]
[1780371312250,40.34,70832.0,0.0,-0.94546,5e-05,6.05497]
[1780371315248,40.34,70834.32,0.0,-0.94534,5e-05,6.06527]
[1780371315386,40.34,70834.32,0.0,-0.94534,5e-05,6.06527]
[1780371315428,40.34,70834.5,0.0,-0.94534,5e-05,6.06586]
[1780371315471,40.34,70834.5,0.0,-0.94534,5e-05,6.06586]
[1780371315678,40.34,70839.18,0.0,-0.9451,5e-05,6.08684]
[1780371319339,40.34,70838.91,0.0,-0.94512,5e-05,6.08548]
[1780371319391,40.34,70838.91,0.0,-0.94512,5e-05,6.08548]
[1780371319440,40.34,70840.64,0.0,-0.94503,5e-05,6.09277]
[1780371319470,40.34,70840.64,0.0,-0.94503,5e-05,6.09277]
[1780371320712,40.34,70845.57,0.0,-0.94479,5e-05,6.11476]
[1780371323733,40.34,70846.97,0.0,-0.94473,5e-05,6.12038]
[1780371325748,40.34,70853.3,0.0,-0.94441,5e-05,6.14844]
[1780371327063,40.34,70853.3,0.0,-0.94441,5e-05,6.14844]
[1780371327098,40.34,70853.3,0.0,-0.94441,5e-05,6.14844]
[1780371327225,40.34,70853.3,0.0,-0.94441,5e-05,6.14844]
[1780371327265,40.33,70853.98,0.0,-0.94438,5e-05,6.1509]
[1780371332797,40.33,70853.46,0.0,-0.94446,5e-05,6.14344]
[1780371335298,40.33,70853.32,0.0,-0.94447,5e-05,6.14249]
[1780371335350,40.33,70853.32,0.0,-0.94447,5e-05,6.14249]
[1780371335400,40.33,70853.2,0.0,-0.94448,5e-05,6.14131]
[1780371335471,40.33,70853.2,0.0,-0.94448,5e-05,6.14131]
[1780371335818,40.33,70853.0,0.0,-0.94449,5e-05,6.14041]
[1780371336825,40.33,70849.66,0.0,-0.94466,5e-05,6.12502]
[1780371337832,40.33,70843.24,0.0,-0.94499,5e-05,6.09582]
[1780371338621,40.33,70843.24,0.0,-0.94499,5e-05,6.09582]
[1780371338673,40.33,70843.24,0.0,-0.94499,5e-05,6.09582]
[1780371338721,40.33,70843.24,0.0,-0.94499,5e-05,6.09582]
[1780371338839,40.33,70838.81,0.0,-0.94522,5e-05,6.07567]
[1780371342836,40.32,70839.47,0.0,-0.94519,5e-05,6.07794]
[1780371342885,40.32,70839.47,0.0,-0.94519,5e-05,6.07794]
[1780371342972,40.32,70839.47,0.0,-0.94519,5e-05,6.07794]
[1780371343055,40.32,70841.22,0.0,-0.94511,5e-05,6.08532]
[1780371345889,40.32,70844.92,0.0,-0.94493,5e-05,6.10144]
[1780371350032,40.32,70844.28,0.0,-0.94497,5e-05,6.09773]
[1780371350083,40.32,70844.28,0.0,-0.94497,5e-05,6.09773]
[1780371350221,40.32,70844.28,0.0,-0.94497,5e-05,6.09773]
[1780371350299,40.32,70845.2,0.0,-0.94493,5e-05,6.10129]
[1780371351931,40.32,70847.8,0.0,-0.9448,5e-05,6.11271]
[1780371352938,40.32,70851.62,0.0,-0.94461,5e-05,6.12963]
[1780371355350,40.32,70852.62,0.0,-0.94457,5e-05,6.13384]
[1780371355472,40.32,70852.62,0.0,-0.94457,5e-05,6.13384]
[1780371355449,40.31,70854.95,0.0,-0.94446,5e-05,6.14366]
[1780371356302,40.31,70854.95,0.0,-0.94446,5e-05,6.14366]
[1780371356403,40.31,70855.15,0.0,-0.94445,5e-05,6.1442]
[1780371356967,40.31,70851.12,0.0,-0.94465,5e-05,6.12601]
[1780371357724,40.31,70851.12,0.0,-0.94465,5e-05,6.12601]
[1780371357974,40.31,70849.92,0.0,-0.94472,5e-05,6.12023]
[1780371361583,40.31,70849.31,0.0,-0.94476,5e-05,6.11647]
[1780371361637,40.31,70849.31,0.0,-0.94476,5e-05,6.11647]
[1780371362003,40.31,70846.54,0.0,-0.94491,5e-05,6.10366]
[1780371363723,40.31,70846.85,0.0,-0.94489,5e-05,6.10473]
[1780371369052,40.3,70846.56,0.0,-0.94493,5e-05,6.10154]
[1780371374090,40.3,70848.03,0.0,-0.94488,5e-05,6.10628]
[1780371377114,40.3,70842.37,0.0,-0.94517,5e-05,6.08017]
[1780371378120,40.29,70836.02,0.0,-0.94549,5e-05,6.05108]
[1780371379127,40.29,70834.13,0.0,-0.94559,5e-05,6.04238]
[1780371380134,40.29,70829.9,0.0,-0.94581,5e-05,6.02325]
[1780371383155,40.29,70827.6,0.0,-0.94593,5e-05,6.01245]
[1780371388191,40.29,70827.57,0.0,-0.94594,5e-05,6.01149]
[1780371389197,40.29,70830.44,0.0,-0.9458,5e-05,6.02414]
[1780371394233,40.29,70831.66,0.0,-0.94577,5e-05,6.02521]
[1780371396247,40.29,70829.79,0.0,-0.94587,5e-05,6.01648]
[1780371401282,40.28,70832.0,0.0,-0.94577,5e-05,6.02546]
[1780371402289,40.28,70834.36,0.0,-0.94566,5e-05,6.03583]
[1780371407324,40.28,70837.4,0.0,-0.94552,5e-05,6.04842]
[1780371410345,40.28,70833.37,0.0,-0.94572,5e-05,6.02973]
[1780371413369,40.28,70835.59,0.0,-0.94562,5e-05,6.03908]
[1780371415382,40.28,70838.58,0.0,-0.94548,5e-05,6.05205]
[1780371420417,40.27,70837.83,0.0,-0.94553,5e-05,6.04752]
[1780371422432,40.27,70836.13,0.0,-0.94562,5e-05,6.03948]
[1780371427467,40.27,70841.39,0.0,-0.94536,5e-05,6.062]
[1780371429481,40.27,70844.8,0.0,-0.9452,5e-05,6.07681]
[1780371433200,40.27,70845.43,0.0,-0.94518,5e-05,6.07883]
[1780371433512,40.27,70852.68,0.0,-0.94481,5e-05,6.11119]
[1780371434519,40.27,70855.39,0.0,-0.94468,5e-05,6.12309]
[1780371439555,40.26,70855.06,0.0,-0.94472,5e-05,6.11984]
[1780371440562,40.26,70851.72,0.0,-0.94489,5e-05,6.10442]
[1780371441571,40.26,70850.09,0.0,-0.94498,5e-05,6.09676]
[1780371441733,40.26,70850.09,0.0,-0.94498,5e-05,6.09676]
[1780371442576,40.26,70835.94,0.0,-0.94569,5e-05,6.03293]
[1780371443583,40.26,70833.97,0.0,-0.94579,5e-05,6.02391]
[1780371447611,40.26,70832.02,0.0,-0.9459,5e-05,6.01442]
[1780371448618,40.26,70828.63,0.0,-0.94607,5e-05,5.99911]
[1780371449625,40.25,70824.66,0.0,-0.94627,5e-05,5.98127]
[1780371454660,40.25,70826.32,0.0,-0.94622,5e-05,5.98459]
[1780371459695,40.25,70827.25,0.0,-0.94618,5e-05,5.98807]
[1780371464730,40.25,70823.46,0.0,-0.94638,5e-05,5.97056]
[1780371467751,40.25,70826.26,0.0,-0.94624,5e-05,5.9827]
[1780371471779,40.25,70829.88,0.0,-0.94607,5e-05,5.99833]
[1780371472786,40.25,70832.3,0.0,-0.94595,5e-05,6.00898]
[1780371476814,40.25,70834.27,0.0,-0.94586,5e-05,6.01711]
[1780371478828,40.24,70830.97,0.0,-0.94603,5e-05,6.00201]
[1780371480842,40.24,70827.04,0.0,-0.94623,5e-05,5.98417]
[1780371481849,40.24,70823.07,0.0,-0.94642,5e-05,5.96637]
[1780371487276,40.24,70822.11,0.0,-0.94647,5e-05,5.96172]
[1780371488898,40.24,70825.41,0.0,-0.94631,5e-05,5.97613]
[1780371493933,40.24,70826.33,0.0,-0.94628,5e-05,5.97964]
[1780371494940,40.24,70828.25,0.0,-0.94618,5e-05,5.98807]
[1780371497961,40.24,70830.84,0.0,-0.94606,5e-05,5.9992]
[1780371498968,40.24,70836.11,0.0,-0.9458,5e-05,6.02259]
[1780371504004,40.24,70837.62,0.0,-0.94573,5e-05,6.02837]
[1780371506017,40.24,70835.44,0.0,-0.94585,5e-05,6.01821]
[1780371508032,40.23,70832.15,0.0,-0.94601,5e-05,6.00314]
[1780371513066,40.23,70830.64,0.0,-0.94613,5e-05,5.99214]
[1780371518101,40.23,70833.07,0.0,-0.94601,5e-05,6.00227]
[1780371520115,40.23,70834.99,0.0,-0.94592,5e-05,6.01054]
[1780371521122,40.23,70837.26,0.0,-0.94581,5e-05,6.02052]
[1780371526157,40.23,70837.83,0.0,-0.94579,5e-05,6.02211]
[1780371528171,40.23,70840.27,0.0,-0.94568,5e-05,6.03263]
[1780371529178,40.23,70846.84,0.0,-0.94535,5e-05,6.0619]
[1780371531192,40.22,70845.7,0.0,-0.94541,5e-05,6.0563]
[1780371536228,40.22,70844.35,0.0,-0.94549,5e-05,6.04896]
[1780371537235,40.22,70841.41,0.0,-0.94564,5e-05,6.03552]
[1780371540256,40.22,70847.71,0.0,-0.94534,5e-05,6.06308]
[1780371541647,40.22,70847.71,0.0,-0.94534,5e-05,6.06308]
[1780371541657,40.22,70850.68,0.0,-0.94519,5e-05,6.07593]
[1780371542270,40.22,70854.69,0.0,-0.94499,5e-05,6.09369]
[1780371543277,40.22,70856.37,0.0,-0.94491,5e-05,6.10094]
[1780371545291,40.21,70858.16,0.0,-0.94483,5e-05,6.10833]
[1780371548313,40.21,70863.17,0.0,-0.94459,5e-05,6.1299]
[1780371550325,40.21,70864.85,0.0,-0.94451,5e-05,6.13671]
[1780371554405,40.2,70859.62,0.0,-0.9448,5e-05,6.11145]
[1780371555362,40.2,70853.91,0.0,-0.94509,5e-05,6.08534]
[1780371555726,40.2,70853.91,0.0,-0.94509,5e-05,6.08534]
[1780371561403,40.2,70851.95,0.0,-0.94521,5e-05,6.07468]
[1780371563418,40.2,70848.56,0.0,-0.94539,5e-05,6.05885]
[1780371564527,40.2,70848.56,0.0,-0.94539,5e-05,6.05885]
[1780371566469,40.2,70848.57,0.0,-0.94539,5e-05,6.05836]
[1780371566542,40.2,70846.83,0.0,-0.94548,5e-05,6.05027]
[1780371566975,40.2,70846.83,0.0,-0.94548,5e-05,6.05027]
[1780371567446,40.2,70842.16,0.0,-0.94572,5e-05,6.02907]
[1780371568452,40.19,70840.24,0.0,-0.94582,5e-05,6.02025]
[1780371569460,40.19,70838.07,0.0,-0.94593,5e-05,6.01034]
[1780371574495,40.19,70837.01,0.0,-0.94602,5e-05,6.00121]
[1780371579529,40.19,70837.79,0.0,-0.94599,5e-05,6.00381]
[1780371580537,40.19,70841.21,0.0,-0.94582,5e-05,6.01893]
[1780371581544,40.19,70844.16,0.0,-0.94568,5e-05,6.03194]
[1780371583558,40.19,70842.15,0.0,-0.94578,5e-05,6.0225]
[1780371584565,40.19,70844.44,0.0,-0.94567,5e-05,6.03255]
[1780371589600,40.18,70844.45,0.0,-0.94568,5e-05,6.03144]
[1780371594635,40.18,70844.62,0.0,-0.94569,5e-05,6.03105]
[1780371599670,40.18,70845.09,0.0,-0.94568,5e-05,6.03203]
[1780371604705,40.18,70841.95,0.0,-0.94585,5e-05,6.01682]
[1780371607726,40.17,70844.51,0.0,-0.94573,5e-05,6.02768]
[1780371610748,40.17,70847.07,0.0,-0.94561,5e-05,6.0385]
[1780371611756,40.17,70850.35,0.0,-0.94544,5e-05,6.05299]
[1780371613769,40.17,70852.61,0.0,-0.94534,5e-05,6.06263]
[1780371619722,40.17,70851.51,0.0,-0.9454,5e-05,6.05659]
[1780371619811,40.17,70857.17,0.0,-0.94512,5e-05,6.08153]
[1780371620818,40.17,70859.97,0.0,-0.94499,5e-05,6.09386]
[1780371625852,40.16,70859.13,0.0,-0.94505,5e-05,6.08846]
[1780371630888,40.16,70859.42,0.0,-0.94505,5e-05,6.08822]
[1780371636745,40.15,70859.13,0.0,-0.94511,5e-05,6.0822]
[1780371636932,40.15,70850.65,0.0,-0.94554,5e-05,6.04374]
[1780371637939,40.15,70843.48,0.0,-0.9459,5e-05,6.01105]
[1780371638945,40.15,70845.05,0.0,-0.94583,5e-05,6.0179]
[1780371639953,40.15,70847.42,0.0,-0.94571,5e-05,6.02834]
[1780371644988,40.15,70845.84,0.0,-0.9458,5e-05,6.02021]
[1780371650023,40.15,70845.05,0.0,-0.94585,5e-05,6.01572]
[1780371653043,40.14,70846.8,0.0,-0.94577,5e-05,6.02298]
[1780371656077,40.14,70848.68,0.0,-0.94568,5e-05,6.03081]
[1780371657073,40.14,70848.68,0.0,-0.94568,5e-05,6.03081]
[1780371657130,40.14,70848.68,0.0,-0.94568,5e-05,6.03081]
[1780371657225,40.14,70853.71,0.0,-0.94543,5e-05,6.05319]
[1780371658088,40.14,70858.74,0.0,-0.94518,5e-05,6.07558]
[1780371660534,40.14,70859.23,0.0,-0.94516,5e-05,6.0775]
[1780371666722,40.14,70862.04,0.0,-0.94504,5e-05,6.08835]
[1780371670407,40.13,70859.57,0.0,-0.94518,5e-05,6.07602]
[1780371670455,40.13,70859.57,0.0,-0.94518,5e-05,6.07602]
[1780371670471,40.13,70859.57,0.0,-0.94518,5e-05,6.07602]
[1780371670725,40.13,70859.57,0.0,-0.94518,5e-05,6.07602]
[1780371670769,40.13,70859.76,0.0,-0.94518,5e-05,6.07631]
[1780371674202,40.13,70863.06,0.0,-0.94502,5e-05,6.09031]
[1780371678938,40.13,70863.89,0.0,-0.94499,5e-05,6.09283]
[1780371678972,40.13,70863.89,0.0,-0.94499,5e-05,6.09283]
[1780371678990,40.13,70863.89,0.0,-0.94499,5e-05,6.09283]
[1780371679239,40.13,70863.8,0.0,-0.945,5e-05,6.09212]
[1780371680180,40.13,70863.8,0.0,-0.945,5e-05,6.09212]
[1780371680220,40.13,70863.8,0.0,-0.945,5e-05,6.09212]
[1780371680246,40.13,70863.9,0.0,-0.945,5e-05,6.09226]
[1780371682260,40.12,70867.46,0.0,-0.94482,5e-05,6.10773]
[1780371686516,40.12,70867.5,0.0,-0.94483,5e-05,6.10693]
[1780371686568,40.12,70867.5,0.0,-0.94483,5e-05,6.10693]
[1780371686720,40.12,70867.5,0.0,-0.94483,5e-05,6.10693]
[1780371686789,40.12,70867.57,0.0,-0.94484,5e-05,6.10658]
[1780371691322,40.12,70870.14,0.0,-0.94475,5e-05,6.11341]
[1780371692206,40.12,70870.14,0.0,-0.94475,5e-05,6.11341]
[1780371692220,40.12,70870.14,0.0,-0.94475,5e-05,6.11341]
[1780371692296,40.12,70870.14,0.0,-0.94475,5e-05,6.11341]
[1780371692330,40.12,70870.57,0.0,-0.94473,5e-05,6.11502]
[1780371693765,40.12,70870.57,0.0,-0.94473,5e-05,6.11502]
[1780371693970,40.11,70869.18,0.0,-0.94481,5e-05,6.10839]
[1780371694344,40.11,70868.87,0.0,-0.94483,5e-05,6.10665]
[1780371697365,40.11,70862.34,0.0,-0.94517,5e-05,6.07619]
[1780371698373,40.11,70862.34,0.0,-0.94517,5e-05,6.07619]
[1780371698425,40.11,70862.34,0.0,-0.94517,5e-05,6.07619]
[1780371698470,40.11,70862.34,0.0,-0.94517,5e-05,6.07619]
[1780371698526,40.11,70858.7,0.0,-0.94536,5e-05,6.05922]
[1780371700386,40.11,70855.49,0.0,-0.94552,5e-05,6.04453]
[1780371703722,40.11,70855.47,0.0,-0.94553,5e-05,6.04377]
[1780371703760,40.11,70855.47,0.0,-0.94553,5e-05,6.04377]
[1780371703828,40.11,70854.88,0.0,-0.94556,5e-05,6.0409]
[1780371703971,40.11,70854.88,0.0,-0.94556,5e-05,6.0409]
[1780371707435,40.1,70859.21,0.0,-0.94536,5e-05,6.05949]
[1780371711972,40.1,70858.0,0.0,-0.94543,5e-05,6.05305]
[1780371712024,40.1,70858.0,0.0,-0.94543,5e-05,6.05305]
[1780371712220,40.1,70858.0,0.0,-0.94543,5e-05,6.05305]
[1780371712470,40.1,70858.88,0.0,-0.94539,5e-05,6.05678]
[1780371716498,40.1,70855.6,0.0,-0.94556,5e-05,6.04106]
[1780371718299,40.1,70854.13,0.0,-0.94564,5e-05,6.03424]
[1780371718306,40.1,70854.13,0.0,-0.94564,5e-05,6.03424]
[1780371718471,40.1,70854.13,0.0,-0.94564,5e-05,6.03424]
[1780371718512,40.1,70854.41,0.0,-0.94563,5e-05,6.0353]
[1780371719525,40.1,70854.41,0.0,-0.94563,5e-05,6.0353]
[1780371720977,40.1,70854.65,0.0,-0.94562,5e-05,6.03596]
[1780371721541,40.1,70848.28,0.0,-0.94594,5e-05,6.00717]
[1780371722571,40.1,70848.28,0.0,-0.94594,5e-05,6.00717]
[1780371722623,40.1,70848.28,0.0,-0.94594,5e-05,6.00717]
[1780371722725,40.1,70848.28,0.0,-0.94594,5e-05,6.00717]
[1780371722826,40.1,70847.78,0.0,-0.94597,5e-05,6.00477]
[1780371728373,40.09,70846.03,0.0,-0.94606,5e-05,5.99619]
[1780371728424,40.09,70846.03,0.0,-0.94606,5e-05,5.99619]
[1780371728472,40.09,70846.03,0.0,-0.94606,5e-05,5.99619]
[1780371728590,40.09,70844.83,0.0,-0.94612,5e-05,5.99068]
[1780371733625,40.09,70843.59,0.0,-0.94619,5e-05,5.98449]
[1780371734632,40.09,70836.99,0.0,-0.94652,5e-05,5.9549]
[1780371735639,40.09,70829.96,0.0,-0.94687,5e-05,5.92353]
[1780371736646,40.09,70827.27,0.0,-0.947,5e-05,5.91156]
[1780371738659,40.09,70823.85,0.0,-0.94717,5e-05,5.89641]
[1780371739946,40.09,70823.54,0.0,-0.94719,5e-05,5.89507]
[1780371739964,40.09,70823.54,0.0,-0.94719,5e-05,5.89507]
[1780371739973,40.09,70823.54,0.0,-0.94719,5e-05,5.89507]
[1780371740674,40.09,70823.13,0.0,-0.94721,5e-05,5.89328]
[1780371745709,40.09,70818.9,0.0,-0.94741,5e-05,5.87473]
[1780371747647,40.09,70818.71,0.0,-0.94742,5e-05,5.87396]
[1780371747720,40.09,70818.71,0.0,-0.94742,5e-05,5.87396]
[1780371747723,40.09,70818.46,0.0,-0.94743,5e-05,5.87292]
[1780371747975,40.09,70818.46,0.0,-0.94743,5e-05,5.87292]
[1780371752762,40.09,70833.13,0.0,-0.94674,5e-05,5.93488]
[1780371753620,40.09,70833.13,0.0,-0.94674,5e-05,5.93488]
[1780371753722,40.09,70833.13,0.0,-0.94674,5e-05,5.93488]
[1780371753763,40.09,70833.13,0.0,-0.94674,5e-05,5.93488]
[1780371753769,40.09,70833.31,0.0,-0.94673,5e-05,5.93566]
[1780371757427,40.09,70833.96,0.0,-0.9467,5e-05,5.93849]
[1780371757433,40.09,70833.96,0.0,-0.9467,5e-05,5.93849]
[1780371757470,40.09,70833.96,0.0,-0.9467,5e-05,5.93849]
[1780371757797,40.09,70851.42,0.0,-0.94583,5e-05,6.0165]
[1780371759025,40.09,70851.42,0.0,-0.94583,5e-05,6.0165]
[1780371759221,40.09,70851.42,0.0,-0.94583,5e-05,6.0165]
[1780371759820,40.09,70852.04,0.0,-0.9458,5e-05,6.01901]
[1780371760821,40.09,70855.17,0.0,-0.94564,5e-05,6.03294]
[1780371762405,40.09,70855.1,0.0,-0.94565,5e-05,6.03247]
[1780371762409,40.09,70855.1,0.0,-0.94565,5e-05,6.03247]
[1780371762470,40.09,70855.1,0.0,-0.94565,5e-05,6.03247]
[1780371762835,40.09,70875.61,0.0,-0.94461,5e-05,6.12493]
[1780371763841,40.09,70880.78,0.0,-0.94435,5e-05,6.14813]
[1780371766862,40.09,70884.33,0.0,-0.94418,5e-05,6.16334]
[1780371767870,40.09,70891.74,0.0,-0.9438,5e-05,6.19683]
[1780371771669,40.08,70892.37,0.0,-0.94378,5e-05,6.19866]
[1780371771717,40.08,70892.37,0.0,-0.94378,5e-05,6.19866]
[1780371771855,40.08,70892.37,0.0,-0.94379,5e-05,6.19833]
[1780371771972,40.08,70892.37,0.0,-0.94379,5e-05,6.19833]
[1780371777340,40.08,70894.09,0.0,-0.94372,5e-05,6.20465]
[1780371780935,40.08,70894.66,0.0,-0.9437,5e-05,6.20641]
[1780371780972,40.08,70894.66,0.0,-0.9437,5e-05,6.20641]
[1780371781001,40.08,70894.66,0.0,-0.9437,5e-05,6.20641]
[1780371781577,40.08,70894.66,0.0,-0.9437,5e-05,6.20641]
[1780371781721,40.08,70894.66,0.0,-0.9437,5e-05,6.20641]
[1780371781746,40.08,70890.51,0.0,-0.94392,5e-05,6.18695]
[1780371787004,40.07,70889.07,0.0,-0.944,5e-05,6.17938]
[1780371793049,40.07,70891.68,0.0,-0.94388,5e-05,6.19029]
[1780371794045,40.07,70891.68,0.0,-0.94388,5e-05,6.19029]
[1780371794096,40.07,70891.68,0.0,-0.94388,5e-05,6.19029]
[1780371794222,40.07,70891.68,0.0,-0.94388,5e-05,6.19029]
[1780371794322,40.07,70892.7,0.0,-0.94383,5e-05,6.19478]
[1780371803673,40.07,70892.74,0.0,-0.94384,5e-05,6.19413]
[1780371803718,40.07,70892.74,0.0,-0.94384,5e-05,6.19413]
[1780371803772,40.07,70893.07,0.0,-0.94383,5e-05,6.19489]
[1780371803972,40.07,70893.07,0.0,-0.94383,5e-05,6.19489]
[1780371807147,40.07,70900.65,0.0,-0.94344,5e-05,6.22917]
[1780371808697,40.07,70900.65,0.0,-0.94344,5e-05,6.22917]
[1780371808720,40.07,70900.65,0.0,-0.94344,5e-05,6.22917]
[1780371808744,40.07,70900.65,0.0,-0.94344,5e-05,6.22917]
[1780371808798,40.07,70905.66,0.0,-0.94318,5e-05,6.25176]
[1780371813992,40.06,70905.61,0.0,-0.94323,5e-05,6.24713]
[1780371814221,40.06,70905.61,0.0,-0.94323,5e-05,6.24713]
[1780371814322,40.06,70907.73,0.0,-0.94312,5e-05,6.25667]
[1780371820238,40.06,70906.69,0.0,-0.94319,5e-05,6.25061]
[1780371821960,40.06,70907.15,0.0,-0.94317,5e-05,6.25252]
[1780371821971,40.06,70907.15,0.0,-0.94317,5e-05,6.25252]
[1780371822006,40.06,70907.15,0.0,-0.94317,5e-05,6.25252]
[1780371822058,40.06,70907.15,0.0,-0.94317,5e-05,6.25233]
[1780371827892,40.06,70906.78,0.0,-0.9432,5e-05,6.24986]
[1780371827945,40.06,70906.78,0.0,-0.9432,5e-05,6.24986]
[1780371827973,40.06,70907.02,0.0,-0.94319,5e-05,6.25078]
[1780371828304,40.06,70907.48,0.0,-0.94316,5e-05,6.2527]
[1780371833643,40.05,70908.95,0.0,-0.9431,5e-05,6.2587]
[1780371838723,40.05,70908.66,0.0,-0.94312,5e-05,6.25657]
[1780371839051,40.05,70908.66,0.0,-0.94313,5e-05,6.25599]
[1780371839099,40.05,70908.66,0.0,-0.94313,5e-05,6.25599]
[1780371839221,40.05,70908.66,0.0,-0.94313,5e-05,6.25599]
[1780371839384,40.05,70908.6,0.0,-0.94313,5e-05,6.25571]
[1780371842405,40.05,70914.14,0.0,-0.94285,5e-05,6.28063]
[1780371843452,40.05,70914.14,0.0,-0.94285,5e-05,6.28063]
[1780371843473,40.05,70914.14,0.0,-0.94285,5e-05,6.28063]
[1780371843501,40.05,70914.14,0.0,-0.94285,5e-05,6.28063]
[1780371843811,40.05,70914.14,0.0,-0.94285,5e-05,6.28063]
[1780371843973,40.05,70914.14,0.0,-0.94285,5e-05,6.28063]
[1780371843894,40.05,70916.64,0.0,-0.94272,5e-05,6.29173]
[1780371846433,40.05,70920.77,0.0,-0.94251,5e-05,6.3103]
[1780371848272,40.05,70922.2,0.0,-0.94244,5e-05,6.31665]
[1780371848320,40.05,70922.2,0.0,-0.94244,5e-05,6.31665]
[1780371848471,40.05,70922.2,0.0,-0.94244,5e-05,6.31665]
[1780371848572,40.05,70923.89,0.0,-0.94235,5e-05,6.32418]
[1780371855514,40.04,70922.02,0.0,-0.94247,5e-05,6.314]
[1780371855582,40.04,70922.02,0.0,-0.94247,5e-05,6.314]
[1780371855722,40.04,70922.02,0.0,-0.94247,5e-05,6.314]
[1780371855823,40.04,70921.37,0.0,-0.94251,5e-05,6.31011]
[1780371859848,40.04,70921.71,0.0,-0.9425,5e-05,6.31111]
[1780371859858,40.04,70921.71,0.0,-0.9425,5e-05,6.31111]
[1780371859972,40.04,70921.71,0.0,-0.9425,5e-05,6.31111]
[1780371859899,40.04,70917.04,0.0,-0.94276,5e-05,6.28895]
[1780371860532,40.04,70917.34,0.0,-0.94274,5e-05,6.29034]
[1780371866574,40.03,70918.5,0.0,-0.9427,5e-05,6.29384]
[1780371870291,40.03,70918.09,0.0,-0.94273,5e-05,6.29116]
[1780371870471,40.03,70918.09,0.0,-0.94273,5e-05,6.29116]
[1780371870602,40.03,70918.08,0.0,-0.94273,5e-05,6.29085]
[1780371873884,40.03,70918.01,0.0,-0.94277,5e-05,6.28646]
[1780371876720,40.03,70918.85,0.0,-0.94274,5e-05,6.28958]
[1780371876821,40.02,70918.91,0.0,-0.94274,5e-05,6.2896]
[1780371878978,40.02,70918.91,0.0,-0.94274,5e-05,6.2896]
[1780371878658,40.02,70922.01,0.0,-0.94258,5e-05,6.30341]
[1780371879225,40.02,70922.01,0.0,-0.94258,5e-05,6.30341]
[1780371879665,40.02,70924.93,0.0,-0.94243,5e-05,6.31664]
[1780371884557,40.02,70924.84,0.0,-0.94245,5e-05,6.31503]
[1780371886723,40.02,70924.4,0.0,-0.94248,5e-05,6.31241]
[1780371886742,40.02,70924.71,0.0,-0.94247,5e-05,6.31355]
[1780371890742,40.01,70928.79,0.0,-0.94227,5e-05,6.33126]
[1780371893141,40.01,70928.98,0.0,-0.94226,5e-05,6.3315]
[1780371893147,40.01,70928.98,0.0,-0.94226,5e-05,6.3315]
[1780371893221,40.01,70928.98,0.0,-0.94226,5e-05,6.3315]
[1780371893763,40.01,70928.92,0.0,-0.94227,5e-05,6.3309]
[1780371898797,40.01,70929.3,0.0,-0.94227,5e-05,6.33106]
[1780371899446,40.01,70929.3,0.0,-0.94227,5e-05,6.33106]
[1780371899449,40.01,70929.3,0.0,-0.94227,5e-05,6.33106]
[1780371899470,40.01,70929.3,0.0,-0.94227,5e-05,6.33106]
[1780371899805,40.01,70928.9,0.0,-0.94229,5e-05,6.32889]
[1780371904840,40.0,70929.4,0.0,-0.94229,5e-05,6.32966]
[1780371905729,40.0,70929.4,0.0,-0.94229,5e-05,6.32966]
[1780371905749,40.0,70929.4,0.0,-0.94229,5e-05,6.32966]
[1780371905975,40.0,70929.4,0.0,-0.94229,5e-05,6.32966]
[1780371906003,40.0,70932.22,0.0,-0.94214,5e-05,6.34243]
[1780371906854,40.0,70936.11,0.0,-0.94194,5e-05,6.36017]
[1780371911889,40.0,70936.56,0.0,-0.94193,5e-05,6.36048]
[1780371914397,40.0,70936.56,0.0,-0.94194,5e-05,6.35976]
[1780371914448,40.0,70936.56,0.0,-0.94194,5e-05,6.35976]
[1780371914723,40.0,70936.56,0.0,-0.94194,5e-05,6.35976]
[1780371914909,40.0,70937.9,0.0,-0.94188,5e-05,6.36564]
[1780371919945,39.99,70936.79,0.0,-0.94196,5e-05,6.35864]
[1780371920940,39.99,70936.79,0.0,-0.94196,5e-05,6.35864]
[1780371920952,39.99,70927.66,0.0,-0.94244,5e-05,6.31591]
[1780371921959,39.99,70924.58,0.0,-0.94261,5e-05,6.30137]
[1780371926994,39.99,70925.16,0.0,-0.94259,5e-05,6.30277]
[1780371932030,39.98,70926.11,0.0,-0.94259,5e-05,6.30229]
[1780371936853,39.98,70925.89,0.0,-0.94261,5e-05,6.30023]
[1780371939079,39.98,70923.36,0.0,-0.94275,5e-05,6.28777]
[1780371944114,39.97,70924.48,0.0,-0.94271,5e-05,6.29174]
[1780371946128,39.97,70928.49,0.0,-0.9425,5e-05,6.3098]
[1780371947135,39.97,70931.32,0.0,-0.94236,5e-05,6.32264]
[1780371948536,39.97,70933.42,0.0,-0.94225,5e-05,6.33209]
[1780371954185,39.97,70930.9,0.0,-0.9424,5e-05,6.31851]
[1780371955710,39.97,70930.9,0.0,-0.9424,5e-05,6.31851]
[1780371961234,39.96,70929.8,0.0,-0.94248,5e-05,6.31145]
[1780371964264,39.96,70925.03,0.0,-0.94275,5e-05,6.28854]
[1780371965271,39.96,70916.85,0.0,-0.94318,5e-05,6.25055]
[1780371966278,39.96,70916.21,0.0,-0.94321,5e-05,6.24742]
[1780371969301,39.96,70918.69,0.0,-0.94309,5e-05,6.25831]
[1780371971315,39.96,70921.96,0.0,-0.94292,5e-05,6.273]
[1780371972605,39.96,70921.96,0.0,-0.94292,5e-05,6.273]
[1780371972792,39.96,70924.09,0.0,-0.94282,5e-05,6.28238]
[1780371973328,39.96,70927.0,0.0,-0.94266,5e-05,6.29584]
[1780371978364,39.95,70928.53,0.0,-0.9426,5e-05,6.30167]
[1780371983399,39.95,70928.9,0.0,-0.94259,5e-05,6.30206]
[1780371985413,39.95,70923.34,0.0,-0.94289,5e-05,6.27582]
[1780371990448,39.95,70922.87,0.0,-0.94293,5e-05,6.27257]
[1780371995484,39.94,70922.0,0.0,-0.94301,5e-05,6.26396]
[1780371996491,39.94,70916.19,0.0,-0.94332,5e-05,6.23698]
[1780371997497,39.94,70910.49,0.0,-0.94362,5e-05,6.21062]
[1780371999511,39.94,70909.73,0.0,-0.94366,5e-05,6.20691]
[1780372004739,39.94,70909.31,0.0,-0.94369,5e-05,6.20452]
[1780372006561,39.94,70914.07,0.0,-0.94344,5e-05,6.22609]
[1780372011596,39.94,70912.83,0.0,-0.94352,5e-05,6.2197]
[1780372016631,39.94,70912.99,0.0,-0.94351,5e-05,6.21983]
[1780372018645,39.94,70916.21,0.0,-0.94335,5e-05,6.2344]
[1780372019652,39.94,70918.38,0.0,-0.94324,5e-05,6.24426]
[1780372020659,39.93,70923.58,0.0,-0.94297,5e-05,6.2681]
[1780372022673,39.93,70922.83,0.0,-0.94301,5e-05,6.26428]
[1780372027708,39.93,70922.59,0.0,-0.94304,5e-05,6.26224]
[1780372032743,39.93,70921.49,0.0,-0.9431,5e-05,6.25627]
[1780372034757,39.93,70918.7,0.0,-0.94325,5e-05,6.24291]
[1780372039791,39.93,70920.03,0.0,-0.94319,5e-05,6.24831]
[1780372044827,39.92,70924.23,0.0,-0.94298,5e-05,6.26694]
[1780372047847,39.92,70926.88,0.0,-0.94285,5e-05,6.27865]
[1780372048855,39.92,70928.65,0.0,-0.94276,5e-05,6.28664]
[1780372053890,39.92,70929.68,0.0,-0.94275,5e-05,6.28679]
[1780372058925,39.92,70931.35,0.0,-0.94267,5e-05,6.29343]
[1780372063960,39.91,70931.14,0.0,-0.9427,5e-05,6.29133]
[1780372064967,39.91,70933.88,0.0,-0.94255,5e-05,6.3038]
[1780372067667,39.91,70934.46,0.0,-0.94253,5e-05,6.306]
[1780372070008,39.91,70937.83,0.0,-0.94236,5e-05,6.32086]
[1780372071011,39.91,70907.18,0.0,-0.94397,5e-05,6.1792]
[1780372072018,39.91,70938.18,0.0,-0.94235,5e-05,6.32216]
[1780372073025,39.91,70939.65,0.0,-0.94227,5e-05,6.3287]
[1780372075039,39.91,70909.17,0.0,-0.94387,5e-05,6.18741]
[1780372076045,39.91,70939.74,0.0,-0.94227,5e-05,6.32846]
[1780372077053,39.91,70941.61,0.0,-0.94218,5e-05,6.33686]
[1780372082087,39.9,70942.4,0.0,-0.94216,5e-05,6.33893]
[1780372084102,39.9,70935.4,0.0,-0.94253,5e-05,6.30578]
[1780372085109,39.9,70933.32,0.0,-0.94265,5e-05,6.29587]
[1780372089137,39.9,70902.13,0.0,-0.94428,5e-05,6.15135]
[1780372090144,39.9,70932.61,0.0,-0.94269,5e-05,6.29159]
[1780372091151,39.9,70932.06,0.0,-0.94273,5e-05,6.2888]
[1780372092160,39.9,70928.33,0.0,-0.94292,5e-05,6.2713]
[1780372093167,39.9,70915.09,0.0,-0.94362,5e-05,6.21004]
[1780372094174,39.9,70912.52,0.0,-0.94375,5e-05,6.19813]
[1780372097194,39.9,70911.73,0.0,-0.9438,5e-05,6.19432]
[1780372097203,39.9,70904.27,0.0,-0.94418,5e-05,6.16006]
[1780372098210,39.9,70901.33,0.0,-0.94433,5e-05,6.14659]
[1780372098846,39.9,70901.33,0.0,-0.94433,5e-05,6.14659]
[1780372099217,39.9,70894.19,0.0,-0.9447,5e-05,6.11403]
[1780372100224,39.9,70888.32,0.0,-0.945,5e-05,6.08739]
[1780372104252,39.9,70890.84,0.0,-0.94487,5e-05,6.09925]
[1780372109287,39.9,70893.84,0.0,-0.94471,5e-05,6.11332]
[1780372114322,39.9,70894.84,0.0,-0.94468,5e-05,6.11473]
[1780372118350,39.9,70867.37,0.0,-0.94607,5e-05,5.99071]
[1780372119357,39.9,70869.11,0.0,-0.94598,5e-05,5.99881]
[1780372120364,39.9,70873.63,0.0,-0.94575,5e-05,6.01943]
[1780372121371,39.9,70905.34,0.0,-0.94413,5e-05,6.16373]
[1780372122378,39.9,70904.55,0.0,-0.94417,5e-05,6.1601]
[1780372123385,39.9,70871.73,0.0,-0.94584,5e-05,6.01105]
[1780372124392,39.9,70864.82,0.0,-0.94619,5e-05,5.98018]
[1780372125399,39.9,70892.56,0.0,-0.94478,5e-05,6.10588]
[1780372126406,39.9,70892.59,0.0,-0.94478,5e-05,6.10608]
[1780372128420,39.9,70863.11,0.0,-0.94627,5e-05,5.97295]
[1780372129427,39.9,70863.14,0.0,-0.94626,5e-05,5.97336]
[1780372130434,39.9,70893.68,0.0,-0.94472,5e-05,6.11171]
[1780372131441,39.9,70893.16,0.0,-0.94474,5e-05,6.10938]
[1780372132448,39.9,70888.01,0.0,-0.945,5e-05,6.08602]
[1780372133455,39.9,70885.49,0.0,-0.94513,5e-05,6.07467]
[1780372135468,39.91,70883.83,0.0,-0.94521,5e-05,6.06738]
[1780372139111,39.91,70885.86,0.0,-0.9451,5e-05,6.07707]
[1780372141512,39.91,70888.4,0.0,-0.94497,5e-05,6.08883]
[1780372144533,39.91,70890.84,0.0,-0.94484,5e-05,6.1002]
[1780372149568,39.91,70889.08,0.0,-0.94493,5e-05,6.09266]
[1780372151582,39.91,70886.1,0.0,-0.94508,5e-05,6.07934]
[1780372152589,39.91,70884.2,0.0,-0.94517,5e-05,6.07086]
[1780372153596,39.91,70852.36,0.0,-0.94677,5e-05,5.92769]
[1780372154603,39.91,70884.38,0.0,-0.94516,5e-05,6.07218]
[1780372155611,39.91,70855.65,0.0,-0.9466,5e-05,5.9429]
[1780372156618,39.91,70857.48,0.0,-0.94651,5e-05,5.95143]
[1780372157625,39.91,70888.23,0.0,-0.94495,5e-05,6.09044]
[1780372158632,39.91,70891.44,0.0,-0.94479,5e-05,6.10512]
[1780372159639,39.91,70894.28,0.0,-0.94464,5e-05,6.11812]
[1780372161652,39.91,70897.33,0.0,-0.94448,5e-05,6.13212]
[1780372166688,39.91,70897.54,0.0,-0.94447,5e-05,6.13326]
[1780372171724,39.91,70897.24,0.0,-0.94451,5e-05,6.12859]
[1780372177608,39.92,70898.1,0.0,-0.94447,5e-05,6.13276]
[1780372182801,39.92,70896.39,0.0,-0.94455,5e-05,6.12542]
[1780372183808,39.92,70890.9,0.0,-0.94483,5e-05,6.1005]
[1780372184815,39.92,70884.97,0.0,-0.94513,5e-05,6.07366]
[1780372186829,39.92,70886.11,0.0,-0.94507,5e-05,6.07912]
[1780372188843,39.92,70889.77,0.0,-0.94488,5e-05,6.09606]
[1780372189850,39.92,70863.97,0.0,-0.94618,5e-05,5.97964]
[1780372190856,39.92,70895.96,0.0,-0.94456,5e-05,6.12451]
[1780372191864,39.92,70896.81,0.0,-0.94451,5e-05,6.12869]
[1780372192871,39.92,70896.73,0.0,-0.94452,5e-05,6.1284]
[1780372197906,39.92,70896.9,0.0,-0.9445,5e-05,6.12955]
[1780372202941,39.92,70898.93,0.0,-0.94439,5e-05,6.13924]
[1780372205962,39.92,70903.79,0.0,-0.94414,5e-05,6.16163]
[1780372209337,39.92,70904.9,0.0,-0.94408,5e-05,6.16676]
[1780372209992,39.92,70910.58,0.0,-0.94379,5e-05,6.19283]
[1780372210997,39.92,70915.12,0.0,-0.94355,5e-05,6.21366]
[1780372217047,39.92,70916.67,0.0,-0.94348,5e-05,6.22043]
[1780372224096,39.92,70916.74,0.0,-0.94348,5e-05,6.22019]
[1780372227117,39.92,70911.75,0.0,-0.94374,5e-05,6.19699]
[1780372232152,39.92,70888.3,0.0,-0.94498,5e-05,6.08616]
[1780372233159,39.92,70895.72,0.0,-0.9446,5e-05,6.12002]
[1780372234166,39.92,70896.04,0.0,-0.94458,5e-05,6.12152]
[1780372235173,39.92,70927.01,0.0,-0.94298,5e-05,6.26364]
[1780372236180,39.92,70928.21,0.0,-0.94292,5e-05,6.269]
[1780372241215,39.92,70929.93,0.0,-0.94284,5e-05,6.27596]
[1780372248267,39.91,70933.47,0.0,-0.94267,5e-05,6.29098]
[1780372249273,39.91,70938.07,0.0,-0.94243,5e-05,6.31209]
[1780372254308,39.91,70938.8,0.0,-0.9424,5e-05,6.3142]
[1780372257615,39.91,70938.06,0.0,-0.94245,5e-05,6.30999]
[1780372258337,39.91,70933.79,0.0,-0.94268,5e-05,6.28995]
[1780372263375,39.9,70934.47,0.0,-0.94266,5e-05,6.29199]
[1780372265389,39.9,70932.31,0.0,-0.94278,5e-05,6.28156]
[1780372268410,39.9,70935.69,0.0,-0.9426,5e-05,6.29661]
[1780372269416,39.9,70906.03,0.0,-0.94415,5e-05,6.15978]
[1780372270424,39.9,70934.79,0.0,-0.94265,5e-05,6.29219]
[1780372271431,39.9,70904.19,0.0,-0.94425,5e-05,6.15112]
[1780372272438,39.9,70906.64,0.0,-0.94412,5e-05,6.16232]
[1780372273445,39.9,70909.19,0.0,-0.94399,5e-05,6.17396]
[1780372274452,39.9,70939.71,0.0,-0.9424,5e-05,6.31468]
[1780372275459,39.9,70940.2,0.0,-0.94238,5e-05,6.31667]
[1780372276466,39.9,70907.96,0.0,-0.94406,5e-05,6.1677]
[1780372278117,39.9,70936.46,0.0,-0.94258,5e-05,6.29872]
[1780372278480,39.9,70938.49,0.0,-0.94247,5e-05,6.30813]
[1780372283515,39.89,70938.2,0.0,-0.9425,5e-05,6.30544]
[1780372287543,39.89,70934.92,0.0,-0.94269,5e-05,6.2892]
[1780372288550,39.89,70933.08,0.0,-0.94279,5e-05,6.28044]
[1780372290565,39.89,70931.18,0.0,-0.94289,5e-05,6.27123]
[1780372292579,39.89,70926.1,0.0,-0.94319,5e-05,6.24381]
[1780372294157,39.89,70921.08,0.0,-0.94346,5e-05,6.2204]
[1780372299840,39.89,70921.52,0.0,-0.94344,5e-05,6.22195]
[1780372300635,39.89,70919.53,0.0,-0.94355,5e-05,6.21255]
[1780372301642,39.89,70891.54,0.0,-0.94499,5e-05,6.08447]
[1780372302649,39.89,70918.17,0.0,-0.94362,5e-05,6.20629]
[1780372303656,39.89,70877.03,0.0,-0.94573,5e-05,6.01876]
[1780372304663,39.89,70915.17,0.0,-0.94377,5e-05,6.1926]
[1780372305670,39.89,70913.45,0.0,-0.94386,5e-05,6.18461]
[1780372312758,39.89,70912.86,0.0,-0.9439,5e-05,6.18166]
[1780372312796,39.89,70910.43,0.0,-0.94402,5e-05,6.17034]
[1780372313726,39.89,70906.66,0.0,-0.94422,5e-05,6.15304]
[1780372315740,39.89,70904.3,0.0,-0.94434,5e-05,6.14223]
[1780372321781,39.89,70905.92,0.0,-0.94426,5e-05,6.14972]
[1780372322789,39.89,70870.25,0.0,-0.94607,5e-05,5.98792]
[1780372323795,39.89,70909.61,0.0,-0.94406,5e-05,6.16688]
[1780372324803,39.89,70911.71,0.0,-0.94396,5e-05,6.17647]
[1780372325811,39.89,70915.78,0.0,-0.94375,5e-05,6.1951]
[1780372326724,39.89,70915.78,0.0,-0.94375,5e-05,6.1951]
[1780372327824,39.89,70878.62,0.0,-0.94565,5e-05,6.0257]
[1780372328831,39.89,70917.08,0.0,-0.94368,5e-05,6.20113]
[1780372329838,39.89,70917.43,0.0,-0.94366,5e-05,6.20265]
[1780372332859,39.89,70881.96,0.0,-0.94548,5e-05,6.04066]
[1780372333866,39.89,70920.06,0.0,-0.94352,5e-05,6.21467]
[1780372334873,39.89,70882.43,0.0,-0.94546,5e-05,6.04285]
[1780372335880,39.89,70881.03,0.0,-0.94553,5e-05,6.03668]
[1780372336887,39.89,70918.68,0.0,-0.94359,5e-05,6.20854]
[1780372337894,39.89,70918.32,0.0,-0.94361,5e-05,6.20678]
[1780372342929,39.89,70917.45,0.0,-0.94366,5e-05,6.20227]
[1780372346957,39.88,70879.91,0.0,-0.94559,5e-05,6.03079]
[1780372348971,39.88,70879.38,0.0,-0.94562,5e-05,6.02848]
[1780372354006,39.89,70877.83,0.0,-0.94572,5e-05,6.01876]
[1780372355013,39.89,70875.22,0.0,-0.94585,5e-05,6.00712]
[1780372356021,39.89,70877.16,0.0,-0.94575,5e-05,6.01601]
[1780372358034,39.89,70880.11,0.0,-0.9456,5e-05,6.02961]
[1780372361055,39.89,70881.93,0.0,-0.9455,5e-05,6.03815]
[1780372366090,39.89,70883.33,0.0,-0.94543,5e-05,6.04481]
[1780372371125,39.89,70883.47,0.0,-0.94542,5e-05,6.04561]
[1780372373139,39.89,70887.4,0.0,-0.94522,5e-05,6.06343]
[1780372375153,39.89,70892.32,0.0,-0.94497,5e-05,6.08569]
[1780372380187,39.89,70890.85,0.0,-0.94505,5e-05,6.07863]
[1780372381195,39.89,70888.17,0.0,-0.94518,5e-05,6.0664]
[1780372383209,39.89,70885.09,0.0,-0.94534,5e-05,6.05234]
[1780372388244,39.89,70883.84,0.0,-0.94541,5e-05,6.04651]
[1780372394286,39.89,70883.44,0.0,-0.94543,5e-05,6.04448]
[1780372399321,39.89,70883.23,0.0,-0.94544,5e-05,6.04329]
[1780372401335,39.89,70913.05,0.0,-0.94392,5e-05,6.17903]
[1780372402342,39.89,70912.91,0.0,-0.94393,5e-05,6.17812]
[1780372403348,39.89,70915.41,0.0,-0.9438,5e-05,6.18933]
[1780372404356,39.88,70913.51,0.0,-0.9439,5e-05,6.18034]
[1780372405363,39.88,70911.49,0.0,-0.94401,5e-05,6.17082]
[1780372408384,39.88,70913.58,0.0,-0.94391,5e-05,6.17971]
[1780372413419,39.88,70913.88,0.0,-0.94394,5e-05,6.17642]
[1780372418454,39.88,70913.81,0.0,-0.94395,5e-05,6.17508]
[1780372420467,39.88,70916.05,0.0,-0.94384,5e-05,6.18497]
[1780372425503,39.87,70917.23,0.0,-0.94379,5e-05,6.18936]
[1780372428524,39.87,70911.84,0.0,-0.94408,5e-05,6.16406]
[1780372432552,39.87,70917.19,0.0,-0.94381,5e-05,6.18799]
[1780372437587,39.87,70915.55,0.0,-0.9439,5e-05,6.17957]
[1780372441615,39.87,70917.83,0.0,-0.94379,5e-05,6.18942]
[1780372442622,39.87,70923.32,0.0,-0.94351,5e-05,6.21449]
[1780372443629,39.87,70926.27,0.0,-0.94336,5e-05,6.22788]
[1780372446650,39.86,70928.97,0.0,-0.94322,5e-05,6.23964]
[1780372447657,39.86,70926.28,0.0,-0.94337,5e-05,6.22699]
[1780372452692,39.86,70923.08,0.0,-0.94354,5e-05,6.21119]
[1780372454706,39.86,70920.53,0.0,-0.94368,5e-05,6.19911]
[1780372458734,39.86,70920.35,0.0,-0.9437,5e-05,6.19763]
[1780372463771,39.86,70921.18,0.0,-0.94366,5e-05,6.20064]
[1780372469813,39.85,70920.9,0.0,-0.94369,5e-05,6.19841]
[1780372473841,39.85,70923.2,0.0,-0.94361,5e-05,6.20487]
[1780372474848,39.85,70925.57,0.0,-0.94348,5e-05,6.21562]
[1780372476861,39.85,70930.89,0.0,-0.94321,5e-05,6.2398]
[1780372477869,39.85,70934.07,0.0,-0.94305,5e-05,6.25428]
[1780372478876,39.85,70937.36,0.0,-0.94288,5e-05,6.26927]
[1780372483911,39.85,70935.76,0.0,-0.94298,5e-05,6.26058]
[1780372484987,39.85,70935.76,0.0,-0.94298,5e-05,6.26058]
[1780372485639,39.85,70932.02,0.0,-0.94318,5e-05,6.24284]
[1780372490960,39.84,70931.59,0.0,-0.94321,5e-05,6.23984]
[1780372495995,39.84,70931.19,0.0,-0.94324,5e-05,6.23702]
[1780372501034,39.84,70930.83,0.0,-0.94327,5e-05,6.23437]
[1780372502049,39.84,70927.36,0.0,-0.94346,5e-05,6.21816]
[1780372503054,39.84,70924.68,0.0,-0.9436,5e-05,6.20565]
[1780372505069,39.84,70922.82,0.0,-0.9437,5e-05,6.1968]
[1780372506076,39.84,70921.03,0.0,-0.94379,5e-05,6.18843]
[1780372507083,39.84,70917.15,0.0,-0.944,5e-05,6.17049]
[1780372509097,39.84,70915.33,0.0,-0.94409,5e-05,6.16198]
[1780372513180,39.83,70915.67,0.0,-0.94408,5e-05,6.16331]
[1780372513282,39.83,70913.56,0.0,-0.94419,5e-05,6.15357]
[1780372518159,39.83,70911.73,0.0,-0.94428,5e-05,6.14494]
[1780372523194,39.83,70911.94,0.0,-0.94428,5e-05,6.1457]
[1780372528230,39.83,70911.72,0.0,-0.94429,5e-05,6.14448]
[1780372529237,39.83,70909.19,0.0,-0.94442,5e-05,6.13287]
[1780372530244,39.83,70907.03,0.0,-0.94453,5e-05,6.12296]
[1780372535279,39.83,70907.14,0.0,-0.94456,5e-05,6.11995]
[1780372541321,39.83,70905.55,0.0,-0.94464,5e-05,6.11273]
[1780372542328,39.83,70902.74,0.0,-0.94478,5e-05,6.09995]
[1780372546356,39.83,70899.41,0.0,-0.94495,5e-05,6.08496]
[1780372549109,39.83,70900.58,0.0,-0.94489,5e-05,6.09042]
[1780372549377,39.83,70890.61,0.0,-0.9454,5e-05,6.04518]
[1780372550384,39.83,70885.73,0.0,-0.94564,5e-05,6.02322]
[1780372551391,39.83,70889.51,0.0,-0.94545,5e-05,6.0405]
[1780372553405,39.84,70891.2,0.0,-0.94536,5e-05,6.04844]
[1780372558440,39.84,70890.54,0.0,-0.94538,5e-05,6.04609]
[1780372562468,39.84,70864.23,0.0,-0.9467,5e-05,5.92808]
[1780372563475,39.84,70866.51,0.0,-0.94659,5e-05,5.93862]
[1780372565152,39.84,70866.28,0.0,-0.94659,5e-05,5.93788]
[1780372565489,39.84,70868.15,0.0,-0.9465,5e-05,5.94656]
[1780372566496,39.84,70869.89,0.0,-0.94641,5e-05,5.95464]
[1780372571530,39.84,70870.87,0.0,-0.94634,5e-05,5.96023]
[1780372577573,39.85,70870.23,0.0,-0.94636,5e-05,5.95857]
[1780372579587,39.85,70867.86,0.0,-0.94648,5e-05,5.9483]
[1780372584259,39.85,70867.93,0.0,-0.94646,5e-05,5.94936]
[1780372584622,39.85,70865.05,0.0,-0.94661,5e-05,5.93662]
[1780372586636,39.85,70858.77,0.0,-0.94691,5e-05,5.90891]
[1780372591671,39.85,70857.85,0.0,-0.94698,5e-05,5.90249]
[1780372596706,39.86,70857.42,0.0,-0.94698,5e-05,5.90169]
[1780372601740,39.86,70858.67,0.0,-0.94691,5e-05,5.90834]
[1780372606776,39.86,70856.43,0.0,-0.94701,5e-05,5.8993]
[1780372609796,39.86,70853.78,0.0,-0.94714,5e-05,5.8881]
[1780372610804,39.86,70851.56,0.0,-0.94724,5e-05,5.87842]
[1780372611811,39.86,70846.19,0.0,-0.94751,5e-05,5.85476]
[1780372615838,39.87,70843.51,0.0,-0.94763,5e-05,5.8439]
[1780372618918,39.87,70845.39,0.0,-0.94752,5e-05,5.85308]
[1780372621572,39.87,70849.97,0.0,-0.94729,5e-05,5.87418]
[1780372626916,39.87,70848.43,0.0,-0.94735,5e-05,5.86845]
[1780372627922,39.88,70851.12,0.0,-0.94722,5e-05,5.88065]
[1780372629937,39.88,70855.8,0.0,-0.94698,5e-05,5.90192]
[1780372632958,39.88,70852.59,0.0,-0.94713,5e-05,5.88814]
[1780372633965,39.88,70850.24,0.0,-0.94725,5e-05,5.87786]
[1780372638999,39.88,70848.41,0.0,-0.94733,5e-05,5.87078]
[1780372643028,39.88,70850.6,0.0,-0.94721,5e-05,5.88138]
[1780372647056,39.88,70848.94,0.0,-0.94728,5e-05,5.87481]
[1780372652091,39.89,70848.93,0.0,-0.9473,5e-05,5.87235]
[1780372656119,39.89,70850.64,0.0,-0.9472,5e-05,5.88079]
[1780372660147,39.89,70852.82,0.0,-0.94709,5e-05,5.89127]
[1780372665182,39.89,70853.59,0.0,-0.94704,5e-05,5.89558]
[1780372670219,39.9,70853.47,0.0,-0.94704,5e-05,5.89591]
[1780372672233,39.9,70855.71,0.0,-0.94692,5e-05,5.90624]
[1780372678274,39.9,70855.42,0.0,-0.94692,5e-05,5.90588]
[1780372683310,39.9,70854.72,0.0,-0.94695,5e-05,5.90356]
[1780372689351,39.9,70854.77,0.0,-0.94694,5e-05,5.90478]
[1780372694387,39.91,70852.46,0.0,-0.94704,5e-05,5.89531]
[1780372701435,39.91,70852.94,0.0,-0.947,5e-05,5.89874]
[1780372707478,39.91,70852.87,0.0,-0.94699,5e-05,5.89949]
[1780372712513,39.91,70852.97,0.0,-0.94701,5e-05,5.89753]
[1780372717548,39.92,70853.07,0.0,-0.94699,5e-05,5.89886]
[1780372722584,39.92,70852.36,0.0,-0.94702,5e-05,5.89657]
[1780372727620,39.92,70851.75,0.0,-0.94704,5e-05,5.89474]
[1780372729633,39.92,70848.32,0.0,-0.9472,5e-05,5.87984]
[1780372732655,39.92,70851.28,0.0,-0.94705,5e-05,5.89362]
[1780372735676,39.93,70853.77,0.0,-0.94692,5e-05,5.90524]
[1780372736683,39.93,70856.65,0.0,-0.94677,5e-05,5.91825]
[1780372741720,39.93,70858.28,0.0,-0.94669,5e-05,5.92619]
[1780372746755,39.93,70859.19,0.0,-0.94663,5e-05,5.93083]
[1780372749801,39.93,70857.61,0.0,-0.94671,5e-05,5.92408]
[1780372755818,39.93,70857.99,0.0,-0.94668,5e-05,5.92644]
[1780372760853,39.93,70858.63,0.0,-0.94664,5e-05,5.92986]
[1780372761860,39.93,70865.33,0.0,-0.94631,5e-05,5.95997]
[1780372762867,39.93,70866.19,0.0,-0.94627,5e-05,5.96388]
[1780372768909,39.93,70867.84,0.0,-0.94618,5e-05,5.9715]
[1780372773945,39.93,70867.21,0.0,-0.94624,5e-05,5.96533]
[1780372778980,39.93,70866.62,0.0,-0.94627,5e-05,5.9628]
[1780372780994,39.93,70862.32,0.0,-0.94648,5e-05,5.94356]
[1780372786029,39.93,70856.02,0.0,-0.94679,5e-05,5.91563]
[1780372791064,39.94,70889.86,0.0,-0.94509,5e-05,6.06833]
[1780372792071,39.94,70889.96,0.0,-0.94508,5e-05,6.06863]
[1780372797105,39.93,70889.07,0.0,-0.94513,5e-05,6.06394]
[1780372799120,39.93,70887.42,0.0,-0.94522,5e-05,6.05627]
[1780372802176,39.93,70887.86,0.0,-0.9452,5e-05,6.05811]
[1780372802197,39.93,70897.49,0.0,-0.94471,5e-05,6.10176]
[1780372803152,39.93,70909.65,0.0,-0.94409,5e-05,6.1571]
[1780372804159,39.93,70919.55,0.0,-0.94357,5e-05,6.20227]
[1780372805166,39.93,70922.18,0.0,-0.94344,5e-05,6.21408]
[1780372807180,39.93,70917.3,0.0,-0.9437,5e-05,6.19106]
[1780372808187,39.93,70910.42,0.0,-0.94406,5e-05,6.15928]
[1780372809193,39.93,70908.93,0.0,-0.94414,5e-05,6.15227]
[1780372814231,39.93,70909.07,0.0,-0.94414,5e-05,6.15203]
[1780372817722,39.93,70908.47,0.0,-0.94418,5e-05,6.14896]
[1780372818261,39.92,70901.91,0.0,-0.94452,5e-05,6.11872]
[1780372819267,39.92,70899.33,0.0,-0.94465,5e-05,6.10687]
[1780372820275,39.92,70903.75,0.0,-0.94443,5e-05,6.12693]
[1780372821890,39.92,70907.68,0.0,-0.94423,5e-05,6.14464]
[1780372823296,39.92,70905.49,0.0,-0.94434,5e-05,6.13449]
[1780372828331,39.92,70905.27,0.0,-0.94436,5e-05,6.13296]
[1780372835380,39.92,70904.98,0.0,-0.94441,5e-05,6.12747]
[1780372841422,39.92,70906.08,0.0,-0.94436,5e-05,6.132]
[1780372847464,39.92,70906.74,0.0,-0.94433,5e-05,6.13451]
[1780372850724,39.92,70906.52,0.0,-0.94434,5e-05,6.13335]
[1780372852499,39.92,70903.92,0.0,-0.94448,5e-05,6.12126]
[1780372857533,39.92,70903.14,0.0,-0.94452,5e-05,6.11744]
[1780372862569,39.92,70902.91,0.0,-0.94454,5e-05,6.11619]
[1780372863635,39.92,70902.91,0.0,-0.94454,5e-05,6.11619]
[1780372863652,39.92,70900.44,0.0,-0.94467,5e-05,6.1049]
[1780372864583,39.92,70894.89,0.0,-0.94495,5e-05,6.07963]
[1780372865590,39.92,70863.79,0.0,-0.94652,5e-05,5.93936]
[1780372866597,39.92,70859.68,0.0,-0.94672,5e-05,5.921]
[1780372867604,39.92,70858.35,0.0,-0.94679,5e-05,5.9153]
[1780372872690,39.92,70858.15,0.0,-0.94678,5e-05,5.91601]
[1780372875661,39.92,70861.39,0.0,-0.94661,5e-05,5.93101]
[1780372877676,39.92,70866.65,0.0,-0.94634,5e-05,5.95525]
[1780372881703,39.93,70868.44,0.0,-0.94625,5e-05,5.96394]
[1780372882711,39.93,70872.48,0.0,-0.94604,5e-05,5.98224]
[1780372886722,39.93,70874.07,0.0,-0.94596,5e-05,5.98971]
[1780372891774,39.93,70874.36,0.0,-0.94597,5e-05,5.988]
[1780372894794,39.93,70881.34,0.0,-0.94561,5e-05,6.01967]
[1780372895802,39.93,70884.84,0.0,-0.94543,5e-05,6.03549]
[1780372896810,39.93,70886.98,0.0,-0.94533,5e-05,6.04515]
[1780372902852,39.93,70890.06,0.0,-0.94517,5e-05,6.05884]
[1780372903858,39.93,70892.15,0.0,-0.94507,5e-05,6.06824]
[1780372905872,39.93,70897.39,0.0,-0.9448,5e-05,6.09183]
[1780372906878,39.93,70901.84,0.0,-0.94457,5e-05,6.11195]
[1780372908893,39.93,70904.36,0.0,-0.94445,5e-05,6.12308]
[1780372912921,39.92,70906.26,0.0,-0.94436,5e-05,6.13093]
[1780372917956,39.92,70906.08,0.0,-0.94438,5e-05,6.12901]
[1780372919970,39.92,70908.29,0.0,-0.94427,5e-05,6.13865]
[1780372922991,39.92,70902.72,0.0,-0.94457,5e-05,6.11253]
[1780372923997,39.92,70897.03,0.0,-0.94486,5e-05,6.08643]
[1780372927019,39.92,70894.57,0.0,-0.94499,5e-05,6.07479]
[1780372932054,39.91,70895.9,0.0,-0.94493,5e-05,6.08002]
[1780372935074,39.91,70898.09,0.0,-0.94483,5e-05,6.08945]
[1780372938096,39.91,70895.05,0.0,-0.94499,5e-05,6.07505]
[1780372939103,39.91,70893.35,0.0,-0.94508,5e-05,6.06715]
[1780372944199,39.91,70893.47,0.0,-0.94508,5e-05,6.06701]
[1780372946152,39.91,70896.32,0.0,-0.94494,5e-05,6.07942]
[1780372953202,39.9,70895.56,0.0,-0.94503,5e-05,6.07112]
[1780372956225,39.9,70893.71,0.0,-0.94513,5e-05,6.06216]
[1780372958244,39.9,70895.43,0.0,-0.94504,5e-05,6.0696]
[1780372959246,39.9,70892.45,0.0,-0.9452,5e-05,6.05589]
[1780372960253,39.9,70887.05,0.0,-0.94547,5e-05,6.03127]
[1780372962270,39.9,70885.34,0.0,-0.94556,5e-05,6.02328]
[1780372963277,39.9,70879.65,0.0,-0.94585,5e-05,5.99749]
[1780372964288,39.9,70877.78,0.0,-0.94595,5e-05,5.98899]
[1780372965294,39.9,70875.09,0.0,-0.94608,5e-05,5.97682]
[1780372967098,39.9,70875.09,0.0,-0.94608,5e-05,5.97682]
[1780372966301,39.9,70868.02,0.0,-0.94644,5e-05,5.94503]
[1780372967308,39.9,70864.68,0.0,-0.9466,5e-05,5.93008]
[1780372968315,39.9,70863.09,0.0,-0.94668,5e-05,5.92301]
[1780372970329,39.9,70855.18,0.0,-0.94708,5e-05,5.88781]
[1780372971336,39.9,70852.9,0.0,-0.94719,5e-05,5.87776]
[1780372976371,39.9,70854.56,0.0,-0.9471,5e-05,5.88582]
[1780372981406,39.9,70849.92,0.0,-0.94732,5e-05,5.86573]
[1780372982413,39.9,70846.16,0.0,-0.9475,5e-05,5.84918]
[1780372985434,39.91,70842.73,0.0,-0.94767,5e-05,5.83453]
[1780372988455,39.91,70848.43,0.0,-0.94738,5e-05,5.86043]
[1780372990469,39.91,70850.06,0.0,-0.9473,5e-05,5.86799]
[1780372991476,39.91,70852.38,0.0,-0.94718,5e-05,5.87847]
[1780372996511,39.91,70852.16,0.0,-0.94718,5e-05,5.87818]
[1780373002553,39.91,70851.6,0.0,-0.9472,5e-05,5.87654]
[1780373008595,39.91,70851.43,0.0,-0.9472,5e-05,5.87666]
[1780373015644,39.92,70852.15,0.0,-0.94718,5e-05,5.87744]
[1780373019672,39.92,70857.29,0.0,-0.94692,5e-05,5.90094]
[1780373025713,39.92,70858.59,0.0,-0.94685,5e-05,5.90742]
[1780373030752,39.92,70858.92,0.0,-0.94683,5e-05,5.9092]
[1780373030881,39.92,70856.46,0.0,-0.94694,5e-05,5.89853]
[1780373032763,39.92,70854.54,0.0,-0.94704,5e-05,5.89009]
[1780373037798,39.92,70856.38,0.0,-0.94694,5e-05,5.89893]
[1780373042833,39.93,70856.89,0.0,-0.94691,5e-05,5.90187]
[1780373047867,39.93,70856.57,0.0,-0.94692,5e-05,5.90099]
[1780373048875,39.93,70858.38,0.0,-0.94683,5e-05,5.90917]
[1780373053910,39.93,70857.16,0.0,-0.94688,5e-05,5.9042]
[1780373060959,39.93,70856.49,0.0,-0.94691,5e-05,5.90188]
[1780373065994,39.93,70856.2,0.0,-0.94692,5e-05,5.9011]
[1780373071031,39.93,70856.62,0.0,-0.94692,5e-05,5.90001]
[1780373079085,39.93,70856.91,0.0,-0.94689,5e-05,5.9021]
[1780373082106,39.94,70854.14,0.0,-0.94703,5e-05,5.89006]
[1780373087140,39.94,70854.66,0.0,-0.947,5e-05,5.89297]
[1780373092176,39.94,70855.52,0.0,-0.94695,5e-05,5.89736]
[1780373097211,39.94,70856.59,0.0,-0.94689,5e-05,5.90268]
[1780373102246,39.94,70855.92,0.0,-0.94691,5e-05,5.90019]
[1780373104261,39.94,70858.87,0.0,-0.94677,5e-05,5.91356]
[1780373105267,39.94,70862.11,0.0,-0.9466,5e-05,5.92812]
[1780373109298,39.94,70865.61,0.0,-0.94643,5e-05,5.94402]
[1780373112722,39.94,70864.58,0.0,-0.94648,5e-05,5.9395]
[1780373112732,39.94,70867.77,0.0,-0.94632,5e-05,5.95379]
[1780373118211,39.94,70868.21,0.0,-0.94629,5e-05,5.9558]
[1780373119368,39.94,70864.62,0.0,-0.94647,5e-05,5.93975]
[1780373121382,39.94,70862.86,0.0,-0.94656,5e-05,5.93196]
[1780373126417,39.94,70862.38,0.0,-0.94658,5e-05,5.93004]
[1780373132459,39.94,70861.4,0.0,-0.94666,5e-05,5.92246]
[1780373137495,39.94,70860.53,0.0,-0.9467,5e-05,5.91886]
[1780373142534,39.95,70860.0,0.0,-0.94672,5e-05,5.91683]
[1780373146563,39.95,70866.57,0.0,-0.94639,5e-05,5.94649]
[1780373149584,39.95,70869.18,0.0,-0.94626,5e-05,5.95824]
[1780373152605,39.95,70871.54,0.0,-0.94614,5e-05,5.96883]
[1780373159653,39.95,70870.63,0.0,-0.94618,5e-05,5.96466]
[1780373162722,39.95,70871.86,0.0,-0.94612,5e-05,5.97015]
[1780373162727,39.95,70875.67,0.0,-0.94593,5e-05,5.98726]
[1780373164741,39.95,70878.59,0.0,-0.94579,5e-05,6.00031]
[1780373165748,39.95,70882.9,0.0,-0.94557,5e-05,6.01967]
[1780373168328,39.95,70883.02,0.0,-0.94556,5e-05,6.02011]
[1780373167762,39.95,70875.28,0.0,-0.94596,5e-05,5.98514]
[1780373168770,39.94,70866.44,0.0,-0.9464,5e-05,5.94541]
[1780373169777,39.95,70866.57,0.0,-0.94639,5e-05,5.94601]
[1780373176825,39.95,70866.41,0.0,-0.9464,5e-05,5.94544]
[1780373181861,39.95,70866.93,0.0,-0.94637,5e-05,5.9479]
[1780373182868,39.95,70870.54,0.0,-0.94619,5e-05,5.96412]
[1780373184723,39.95,70871.56,0.0,-0.94614,5e-05,5.96872]
[1780373185889,39.95,70869.32,0.0,-0.94625,5e-05,5.95865]
[1780373190924,39.95,70864.66,0.0,-0.94649,5e-05,5.93773]
[1780373192725,39.95,70864.98,0.0,-0.9465,5e-05,5.93569]
[1780373197974,39.95,70865.17,0.0,-0.94649,5e-05,5.93674]
[1780373198982,39.95,70863.44,0.0,-0.94657,5e-05,5.92903]
[1780373202003,39.95,70865.61,0.0,-0.94646,5e-05,5.93887]
[1780373203010,39.95,70862.26,0.0,-0.94663,5e-05,5.92393]
[1780373204017,39.95,70858.54,0.0,-0.94681,5e-05,5.9074]
[1780373205024,39.95,70861.13,0.0,-0.94668,5e-05,5.91905]
[1780373212072,39.95,70864.58,0.0,-0.94651,5e-05,5.93488]
[1780373213080,39.95,70867.35,0.0,-0.94637,5e-05,5.94732]
[1780373214376,39.95,70867.35,0.0,-0.94637,5e-05,5.94732]
[1780373215094,39.95,70871.47,0.0,-0.94616,5e-05,5.96583]
[1780373217108,39.95,70868.68,0.0,-0.9463,5e-05,5.95329]
[1780373223335,39.95,70867.37,0.0,-0.94637,5e-05,5.94745]
[1780373224157,39.95,70860.75,0.0,-0.9467,5e-05,5.91786]
[1780373225163,39.95,70856.13,0.0,-0.94693,5e-05,5.8973]
[1780373226171,39.95,70853.91,0.0,-0.94704,5e-05,5.8875]
[1780373228191,39.95,70847.92,0.0,-0.94733,5e-05,5.86108]
[1780373229198,39.95,70845.08,0.0,-0.94747,5e-05,5.84863]
[1780373234236,39.95,70843.01,0.0,-0.94756,5e-05,5.84035]
[1780373236250,39.95,70838.67,0.0,-0.94777,5e-05,5.82102]
[1780373237257,39.95,70834.03,0.0,-0.948,5e-05,5.80022]
[1780373240278,39.95,70835.78,0.0,-0.94793,5e-05,5.80714]
[1780373245313,39.95,70836.13,0.0,-0.94793,5e-05,5.80733]
[1780373246320,39.94,70837.98,0.0,-0.94784,5e-05,5.81523]
[1780373249341,39.94,70835.23,0.0,-0.94798,5e-05,5.80225]
[1780373250347,39.94,70833.71,0.0,-0.94806,5e-05,5.79528]
[1780373251355,39.94,70835.88,0.0,-0.94798,5e-05,5.80117]
[1780373252362,39.94,70838.8,0.0,-0.94784,5e-05,5.81381]
[1780373253369,39.94,70840.66,0.0,-0.94775,5e-05,5.82228]
[1780373258404,39.94,70840.86,0.0,-0.94773,5e-05,5.82434]
[1780373265453,39.95,70840.97,0.0,-0.9477,5e-05,5.82645]
[1780373268474,39.95,70838.91,0.0,-0.9478,5e-05,5.81803]
[1780373269481,39.95,70837.0,0.0,-0.94789,5e-05,5.80983]
[1780373272502,39.95,70834.58,0.0,-0.948,5e-05,5.79994]
[1780373276530,39.96,70836.67,0.0,-0.94788,5e-05,5.81024]
[1780373278549,39.96,70831.05,0.0,-0.94815,5e-05,5.78595]
[1780373279555,39.96,70814.93,0.0,-0.94893,5e-05,5.7155]
[1780373280561,39.96,70814.23,0.0,-0.94896,5e-05,5.71232]
[1780373281572,39.96,70818.64,0.0,-0.94875,5e-05,5.73149]
[1780373282578,39.96,70820.73,0.0,-0.94865,5e-05,5.7405]
[1780373287613,39.95,70821.83,0.0,-0.94861,5e-05,5.74449]
[1780373292648,39.95,70822.81,0.0,-0.94857,5e-05,5.74794]
[1780373295668,39.95,70813.76,0.0,-0.94901,5e-05,5.7078]
[1780373296676,39.95,70811.86,0.0,-0.94911,5e-05,5.6994]
[1780373299813,39.95,70811.09,0.0,-0.94915,5e-05,5.69586]
[1780373299864,39.95,70811.09,0.0,-0.94915,5e-05,5.69586]
[1780373299971,39.95,70811.09,0.0,-0.94915,5e-05,5.69586]
[1780373300704,39.95,70807.78,0.0,-0.94931,5e-05,5.68126]
[1780373305739,39.95,70808.66,0.0,-0.94927,5e-05,5.68477]
[1780373310774,39.95,70807.17,0.0,-0.94934,5e-05,5.67795]
[1780373314095,39.95,70798.71,0.0,-0.94978,5e-05,5.63764]
[1780373314806,39.95,70798.25,0.0,-0.9498,5e-05,5.63565]
[1780373315812,39.95,70794.45,0.0,-0.94998,5e-05,5.61921]
[1780373319840,39.92,70791.8,0.0,-0.95023,5e-05,5.59666]
[1780373321477,39.92,70791.8,0.0,-0.95023,5e-05,5.59666]
[1780373324876,39.88,70788.98,0.0,-0.95055,5e-05,5.568]
[1780373329918,39.88,70786.96,0.0,-0.9506,5e-05,5.5625]
[1780373330925,39.89,70785.37,0.0,-0.95066,5e-05,5.55727]
[1780373331932,39.88,70780.38,0.0,-0.95093,5e-05,5.53311]
[1780373332942,39.88,70777.94,0.0,-0.95107,5e-05,5.52032]
[1780373334956,39.87,70775.09,0.0,-0.95124,5e-05,5.5041]
[1780373336970,39.86,70773.65,0.0,-0.95135,5e-05,5.49453]
[1780373338306,39.86,70773.65,0.0,-0.95135,5e-05,5.49453]
[1780373338490,39.86,70773.65,0.0,-0.95135,5e-05,5.49453]
[1780373338365,39.85,70772.17,0.0,-0.95145,5e-05,5.48511]
[1780373339021,39.85,70772.17,0.0,-0.95145,5e-05,5.48511]
[1780373339041,39.85,70772.17,0.0,-0.95145,5e-05,5.48511]
[1780373339138,39.85,70769.72,0.0,-0.95156,5e-05,5.47465]
[1780373342038,39.84,70769.77,0.0,-0.95159,5e-05,5.47243]
[1780373348054,39.82,70766.21,0.0,-0.95183,5e-05,5.45002]
[1780373351075,39.82,70770.33,0.0,-0.95167,5e-05,5.46504]
[1780373352082,39.81,70777.77,0.0,-0.95133,5e-05,5.49601]
[1780373353076,39.81,70777.77,0.0,-0.95133,5e-05,5.49601]
[1780373353127,39.81,70777.77,0.0,-0.95133,5e-05,5.49601]
[1780373353222,39.81,70777.77,0.0,-0.95133,5e-05,5.49601]
[1780373353298,39.81,70777.89,0.0,-0.95133,5e-05,5.49625]
[1780373354925,39.81,70780.24,0.0,-0.95122,5e-05,5.50632]
[1780373354971,39.81,70780.24,0.0,-0.95122,5e-05,5.50632]
[1780373354976,39.81,70780.24,0.0,-0.95122,5e-05,5.50632]
[1780373355103,39.81,70780.72,0.0,-0.9512,5e-05,5.50821]
[1780373357062,39.81,70779.44,0.0,-0.95126,5e-05,5.50255]
[1780373357222,39.81,70779.44,0.0,-0.95126,5e-05,5.50255]
[1780373357319,39.81,70779.36,0.0,-0.95127,5e-05,5.50185]
[1780373363159,39.81,70778.39,0.0,-0.95133,5e-05,5.49687]
[1780373365173,39.81,70774.29,0.0,-0.95152,5e-05,5.47902]
[1780373367804,39.81,70771.56,0.0,-0.95165,5e-05,5.46698]
[1780373367854,39.81,70771.56,0.0,-0.95165,5e-05,5.46698]
[1780373367972,39.81,70771.56,0.0,-0.95165,5e-05,5.46698]
[1780373368421,39.81,70771.56,0.0,-0.95165,5e-05,5.46698]
[1780373368473,39.81,70771.56,0.0,-0.95165,5e-05,5.46698]
[1780373368474,39.81,70771.4,0.0,-0.95166,5e-05,5.46619]
[1780373374185,39.81,70770.38,0.0,-0.95174,5e-05,5.45799]
[1780373374222,39.81,70770.38,0.0,-0.95174,5e-05,5.45799]
[1780373374237,39.81,70770.38,0.0,-0.95174,5e-05,5.45799]
[1780373374900,39.81,70770.67,0.0,-0.95173,5e-05,5.45914]
[1780373374952,39.81,70770.67,0.0,-0.95173,5e-05,5.45914]
[1780373374976,39.81,70770.67,0.0,-0.95173,5e-05,5.45914]
[1780373375243,39.81,70771.23,0.0,-0.9517,5e-05,5.46143]
[1780373376057,39.81,70771.23,0.0,-0.9517,5e-05,5.46143]
[1780373376223,39.81,70771.23,0.0,-0.9517,5e-05,5.46143]
[1780373376250,39.81,70772.88,0.0,-0.95163,5e-05,5.46838]
[1780373381285,39.81,70773.37,0.0,-0.9516,5e-05,5.47125]
[1780373383109,39.81,70771.96,0.0,-0.95166,5e-05,5.46557]
[1780373383221,39.81,70771.96,0.0,-0.95166,5e-05,5.46557]
[1780373383307,39.81,70771.96,0.0,-0.95166,5e-05,5.46557]
[1780373383580,39.81,70771.96,0.0,-0.95166,5e-05,5.46557]
[1780373383309,39.81,70766.7,0.0,-0.9519,5e-05,5.4435]
[1780373383721,39.81,70766.7,0.0,-0.9519,5e-05,5.4435]
[1780373383955,39.81,70766.7,0.0,-0.9519,5e-05,5.4435]
[1780373383975,39.81,70766.7,0.0,-0.9519,5e-05,5.4435]
[1780373383994,39.81,70766.7,0.0,-0.9519,5e-05,5.4435]
[1780373384306,39.81,70764.34,0.0,-0.952,5e-05,5.43384]
[1780373385152,39.81,70764.34,0.0,-0.952,5e-05,5.43384]
[1780373385221,39.81,70764.34,0.0,-0.952,5e-05,5.43384]
[1780373385313,39.82,70764.05,0.0,-0.95197,5e-05,5.43655]
[1780373387347,39.83,70758.82,0.0,-0.95216,5e-05,5.41861]
[1780373388350,39.83,70748.92,0.0,-0.95261,5e-05,5.37715]
[1780373389357,39.83,70745.57,0.0,-0.95276,5e-05,5.36352]
[1780373394392,39.84,70746.09,0.0,-0.95271,5e-05,5.36825]
[1780373395488,39.84,70746.09,0.0,-0.95271,5e-05,5.36825]
[1780373395541,39.84,70746.09,0.0,-0.95271,5e-05,5.36825]
[1780373395721,39.84,70746.66,0.0,-0.95268,5e-05,5.37117]
[1780373396070,39.84,70746.66,0.0,-0.95268,5e-05,5.37117]
[1780373396159,39.84,70746.66,0.0,-0.95268,5e-05,5.37117]
[1780373396221,39.84,70746.66,0.0,-0.95268,5e-05,5.37117]
[1780373396406,39.84,70745.43,0.0,-0.95273,5e-05,5.36649]
[1780373397432,39.84,70745.43,0.0,-0.95273,5e-05,5.36649]
[1780373397474,39.84,70745.43,0.0,-0.95273,5e-05,5.36649]
[1780373398420,39.85,70740.41,0.0,-0.95294,5e-05,5.34641]
[1780373399427,39.85,70714.17,0.0,-0.95411,4e-05,5.23739]
[1780373400442,39.85,70699.22,0.0,-0.95477,4e-05,5.17561]
[1780373401334,39.85,70699.22,0.0,-0.95477,4e-05,5.17561]
[1780373401445,39.87,70715.03,0.0,-0.95398,4e-05,5.24986]
[1780373402451,39.87,70714.3,0.0,-0.954,4e-05,5.24753]
[1780373403589,39.87,70714.3,0.0,-0.954,4e-05,5.24753]
[1780373410508,39.88,70719.48,0.0,-0.95374,4e-05,5.27163]
[1780373414536,39.88,70694.23,0.0,-0.95485,4e-05,5.16813]
[1780373415543,39.89,70715.7,0.0,-0.95386,4e-05,5.26085]
[1780373416550,39.89,70692.38,0.0,-0.95489,4e-05,5.16476]
[1780373417557,39.9,70713.73,0.0,-0.9539,4e-05,5.25693]
[1780373417927,39.9,70713.73,0.0,-0.9539,4e-05,5.25693]
[1780373417974,39.9,70713.73,0.0,-0.9539,4e-05,5.25693]
[1780373417975,39.9,70713.73,0.0,-0.9539,4e-05,5.25693]
[1780373418221,39.9,70713.73,0.0,-0.9539,4e-05,5.25693]
[1780373418564,39.9,70711.27,0.0,-0.95401,4e-05,5.24697]
[1780373419571,39.91,70702.63,0.0,-0.95439,4e-05,5.21149]
[1780373420578,39.91,70703.0,0.0,-0.95434,4e-05,5.21629]
[1780373421739,39.92,70702.66,0.0,-0.95432,4e-05,5.21809]
[1780373421890,39.92,70702.66,0.0,-0.95432,4e-05,5.21809]
[1780373421971,39.92,70702.66,0.0,-0.95432,4e-05,5.21809]
[1780373422077,39.92,70702.66,0.0,-0.95432,4e-05,5.21809]
[1780373422164,39.92,70702.66,0.0,-0.95432,4e-05,5.21809]
[1780373422220,39.92,70702.66,0.0,-0.95432,4e-05,5.21809]
[1780373422592,39.93,70703.07,0.0,-0.95426,4e-05,5.22296]
[1780373426133,39.96,70702.74,0.0,-0.95418,4e-05,5.23077]
[1780373426142,39.96,70702.74,0.0,-0.95418,4e-05,5.23077]
[1780373426222,39.96,70702.74,0.0,-0.95418,4e-05,5.23077]
[1780373426549,39.96,70702.74,0.0,-0.95418,4e-05,5.23077]
[1780373426722,39.96,70702.88,0.0,-0.95414,4e-05,5.23434]
[1780373427627,39.97,70699.9,0.0,-0.95424,4e-05,5.22496]
[1780373428634,39.98,70694.35,0.0,-0.95445,4e-05,5.20516]
[1780373429462,39.98,70694.35,0.0,-0.95445,4e-05,5.20516]
[1780373429476,39.98,70694.35,0.0,-0.95445,4e-05,5.20516]
[1780373429506,39.98,70694.35,0.0,-0.95445,4e-05,5.20516]
[1780373429641,39.99,70672.24,0.0,-0.95538,4e-05,5.11798]
[1780373430081,39.99,70672.24,0.0,-0.95538,4e-05,5.11798]
[1780373430220,39.99,70672.24,0.0,-0.95538,4e-05,5.11798]
[1780373430648,40.0,70695.11,0.0,-0.95433,4e-05,5.21647]
[1780373430900,40.0,70695.11,0.0,-0.95433,4e-05,5.21647]
[1780373430974,40.0,70695.11,0.0,-0.95433,4e-05,5.21647]
[1780373431013,40.0,70695.11,0.0,-0.95433,4e-05,5.21647]
[1780373431655,40.01,70693.87,0.0,-0.95437,4e-05,5.21124]
[1780373433529,40.01,70693.87,0.0,-0.95437,4e-05,5.21124]
[1780373433728,40.03,70693.98,0.0,-0.9543,4e-05,5.21812]
[1780373433826,40.03,70698.74,0.0,-0.95409,4e-05,5.23776]
[1780373434862,40.03,70698.74,0.0,-0.95409,4e-05,5.23776]
[1780373434973,40.03,70698.74,0.0,-0.95409,4e-05,5.23776]
[1780373435074,40.03,70698.74,0.0,-0.95409,4e-05,5.23776]
[1780373435175,40.03,70704.04,0.0,-0.95382,4e-05,5.26249]
[1780373436860,40.03,70706.23,0.0,-0.95372,4e-05,5.27182]
[1780373436971,40.03,70706.23,0.0,-0.95372,4e-05,5.27182]
[1780373437071,40.03,70704.71,0.0,-0.95379,4e-05,5.26574]
[1780373438703,40.04,70703.26,0.0,-0.95385,4e-05,5.25997]
[1780373438723,40.04,70703.26,0.0,-0.95385,4e-05,5.25997]
[1780373439393,40.04,70703.26,0.0,-0.95385,4e-05,5.25997]
[1780373439495,40.04,70700.14,0.0,-0.95396,4e-05,5.25001]
[1780373440753,40.04,70697.66,0.0,-0.95407,4e-05,5.23976]
[1780373440767,40.04,70697.66,0.0,-0.95407,4e-05,5.23976]
[1780373440973,40.04,70697.66,0.0,-0.95407,4e-05,5.23976]
[1780373441009,40.05,70696.0,0.0,-0.95411,4e-05,5.23572]
[1780373441722,40.05,70696.0,0.0,-0.95411,4e-05,5.23572]
[1780373442737,40.07,70691.71,0.0,-0.95424,4e-05,5.22361]
[1780373444035,40.07,70691.71,0.0,-0.95424,4e-05,5.22361]
[1780373444080,40.07,70691.71,0.0,-0.95424,4e-05,5.22361]
[1780373444221,40.07,70691.71,0.0,-0.95424,4e-05,5.22361]
[1780373444627,40.07,70691.71,0.0,-0.95424,4e-05,5.22361]
[1780373444674,40.08,70689.66,0.0,-0.95426,4e-05,5.22137]
[1780373444720,40.08,70689.66,0.0,-0.95426,4e-05,5.22137]
[1780373449786,40.12,70693.0,0.0,-0.95395,4e-05,5.25039]
[1780373450977,40.12,70693.0,0.0,-0.95395,4e-05,5.25039]
[1780373451030,40.12,70693.0,0.0,-0.95395,4e-05,5.25039]
[1780373451150,40.12,70693.0,0.0,-0.95395,4e-05,5.25039]
[1780373451202,40.12,70693.0,0.0,-0.95395,4e-05,5.25039]
[1780373451223,40.12,70693.0,0.0,-0.95395,4e-05,5.25039]
[1780373451303,40.12,70692.07,0.0,-0.95398,4e-05,5.24708]
[1780373452807,40.12,70668.93,0.0,-0.95499,4e-05,5.15241]
[1780373453814,40.14,70690.0,0.0,-0.95402,4e-05,5.24298]
[1780373454821,40.14,70690.02,0.0,-0.95402,4e-05,5.24333]
[1780373456425,40.14,70690.02,0.0,-0.95402,4e-05,5.24333]
[1780373456474,40.14,70690.02,0.0,-0.95402,4e-05,5.24333]
[1780373456476,40.14,70690.02,0.0,-0.95402,4e-05,5.24333]
[1780373456480,40.14,70690.05,0.0,-0.95401,4e-05,5.244]
[1780373457196,40.14,70690.05,0.0,-0.95401,4e-05,5.244]
[1780373457222,40.14,70690.05,0.0,-0.95401,4e-05,5.244]
[1780373457249,40.14,70689.85,0.0,-0.95402,4e-05,5.24317]
[1780373458374,40.14,70689.85,0.0,-0.95402,4e-05,5.24317]
[1780373458425,40.14,70689.85,0.0,-0.95402,4e-05,5.24317]
[1780373458471,40.14,70689.85,0.0,-0.95402,4e-05,5.24317]
[1780373462877,40.15,70686.83,0.0,-0.95411,4e-05,5.2349]
[1780373463884,40.16,70658.72,0.0,-0.95531,4e-05,5.12285]
[1780373464891,40.17,70652.74,0.0,-0.95551,4e-05,5.10325]
[1780373465898,40.18,70649.59,0.0,-0.9556,4e-05,5.09542]
[1780373467912,40.21,70642.31,0.0,-0.9558,4e-05,5.07597]
[1780373468919,40.22,70663.07,0.0,-0.95485,4e-05,5.16534]
[1780373469926,40.23,70657.05,0.0,-0.95507,4e-05,5.14461]
[1780373470933,40.24,70652.65,0.0,-0.95521,4e-05,5.13086]
[1780373471940,40.25,70656.19,0.0,-0.95501,4e-05,5.1496]
[1780373476975,40.31,70658.62,0.0,-0.95469,4e-05,5.17925]
[1780373481424,40.31,70658.69,0.0,-0.95469,4e-05,5.17929]
[1780373481471,40.31,70658.69,0.0,-0.95469,4e-05,5.17929]
[1780373481473,40.31,70658.69,0.0,-0.95469,4e-05,5.17929]
[1780373482010,40.31,70665.43,0.0,-0.9544,4e-05,5.20656]
[1780373483006,40.31,70665.43,0.0,-0.9544,4e-05,5.20656]
[1780373483737,40.32,70667.6,0.0,-0.95427,4e-05,5.21866]
[1780373484138,40.32,70667.6,0.0,-0.95427,4e-05,5.21866]
[1780373484144,40.32,70667.6,0.0,-0.95427,4e-05,5.21866]
[1780373484226,40.32,70667.6,0.0,-0.95427,4e-05,5.21866]
[1780373484236,40.32,70669.06,0.0,-0.9542,4e-05,5.22495]
[1780373486038,40.32,70674.68,0.0,-0.95395,4e-05,5.24859]
[1780373487045,40.32,70655.67,0.0,-0.95478,4e-05,5.17112]
[1780373488052,40.33,70658.42,0.0,-0.95462,4e-05,5.18608]
[1780373489059,40.33,70679.71,0.0,-0.95368,4e-05,5.27367]
[1780373490066,40.33,70679.82,0.0,-0.95367,4e-05,5.27434]
[1780373491073,40.33,70654.34,0.0,-0.95481,4e-05,5.16698]
[1780373492354,40.33,70654.34,0.0,-0.95481,4e-05,5.16698]
[1780373492406,40.33,70654.34,0.0,-0.95481,4e-05,5.16698]
[1780373492477,40.33,70654.34,0.0,-0.95481,4e-05,5.16698]
[1780373492591,40.33,70654.34,0.0,-0.95481,4e-05,5.16698]
[1780373492692,40.34,70675.44,0.0,-0.95385,4e-05,5.2572]
[1780373492723,40.34,70675.44,0.0,-0.95385,4e-05,5.2572]
[1780373492729,40.34,70675.44,0.0,-0.95385,4e-05,5.2572]
[1780373493087,40.34,70653.44,0.0,-0.95481,4e-05,5.16726]
[1780373494094,40.35,70651.84,0.0,-0.95484,4e-05,5.16446]
[1780373494922,40.35,70651.84,0.0,-0.95484,4e-05,5.16446]
[1780373494967,40.35,70651.84,0.0,-0.95484,4e-05,5.16446]
[1780373494975,40.35,70651.84,0.0,-0.95484,4e-05,5.16446]
[1780373495338,40.35,70651.84,0.0,-0.95484,4e-05,5.16446]
[1780373495472,40.35,70651.84,0.0,-0.95484,4e-05,5.16446]
[1780373495494,40.36,70671.54,0.0,-0.95394,4e-05,5.24886]
[1780373496093,40.36,70671.54,0.0,-0.95394,4e-05,5.24886]
[1780373496145,40.36,70671.54,0.0,-0.95394,4e-05,5.24886]
[1780373496221,40.36,70671.54,0.0,-0.95394,4e-05,5.24886]
[1780373500533,40.36,70668.37,0.0,-0.95407,4e-05,5.23662]
[1780373500544,40.36,70668.37,0.0,-0.95407,4e-05,5.23662]
[1780373500724,40.36,70668.37,0.0,-0.95407,4e-05,5.23662]
[1780373500563,40.36,70665.18,0.0,-0.95421,4e-05,5.22372]
[1780373500839,40.36,70665.18,0.0,-0.95421,4e-05,5.22372]
[1780373500861,40.36,70665.18,0.0,-0.95421,4e-05,5.22372]
[1780373500974,40.36,70665.18,0.0,-0.95421,4e-05,5.22372]
[1780373501144,40.36,70662.99,0.0,-0.9543,4e-05,5.21476]
[1780373503158,40.36,70668.61,0.0,-0.95406,4e-05,5.2376]
[1780373506710,40.36,70668.21,0.0,-0.95408,4e-05,5.23574]
[1780373506717,40.36,70668.21,0.0,-0.95408,4e-05,5.23574]
[1780373506722,40.36,70668.21,0.0,-0.95408,4e-05,5.23574]
[1780373507013,40.36,70668.91,0.0,-0.95405,4e-05,5.2385]
[1780373507065,40.36,70668.91,0.0,-0.95405,4e-05,5.2385]
[1780373507224,40.36,70668.91,0.0,-0.95405,4e-05,5.2385]
[1780373507297,40.36,70668.73,0.0,-0.95406,4e-05,5.23766]
[1780373509721,40.36,70666.91,0.0,-0.95414,4e-05,5.23009]
[1780373511340,40.36,70663.86,0.0,-0.95427,4e-05,5.21742]
[1780373511474,40.36,70663.86,0.0,-0.95427,4e-05,5.21742]
[1780373511575,40.36,70660.35,0.0,-0.95443,4e-05,5.20293]
[1780373512582,40.36,70660.35,0.0,-0.95443,4e-05,5.20293]
[1780373512696,40.36,70660.35,0.0,-0.95443,4e-05,5.20293]
[1780373512721,40.36,70660.35,0.0,-0.95443,4e-05,5.20293]
[1780373512683,40.36,70636.63,0.0,-0.95546,4e-05,5.10665]
[1780373513519,40.36,70636.63,0.0,-0.95546,4e-05,5.10665]
[1780373513721,40.36,70636.63,0.0,-0.95546,4e-05,5.10665]
[1780373513615,40.36,70657.99,0.0,-0.95452,4e-05,5.19434]
[1780373514235,40.36,70657.95,0.0,-0.95452,4e-05,5.19417]
[1780373515721,40.36,70657.95,0.0,-0.95452,4e-05,5.19417]
[1780373515241,40.36,70657.87,0.0,-0.95453,4e-05,5.19382]
[1780373517371,40.36,70660.24,0.0,-0.95442,4e-05,5.20345]
[1780373517450,40.36,70660.24,0.0,-0.95442,4e-05,5.20345]
[1780373517473,40.36,70660.24,0.0,-0.95442,4e-05,5.20345]
[1780373517527,40.36,70661.31,0.0,-0.95438,4e-05,5.20775]
[1780373520699,40.36,70661.45,0.0,-0.95437,4e-05,5.20828]
[1780373520721,40.36,70661.45,0.0,-0.95437,4e-05,5.20828]
[1780373521761,40.36,70661.44,0.0,-0.95437,4e-05,5.20819]
[1780373522619,40.36,70662.01,0.0,-0.95435,4e-05,5.21047]
[1780373522625,40.36,70662.01,0.0,-0.95435,4e-05,5.21047]
[1780373522725,40.36,70662.01,0.0,-0.95435,4e-05,5.21047]
[1780373522718,40.36,70663.01,0.0,-0.9543,4e-05,5.21446]
[1780373523725,40.36,70663.01,0.0,-0.9543,4e-05,5.21446]
[1780373523345,40.36,70664.01,0.0,-0.95426,4e-05,5.21855]
[1780373525359,40.36,70661.22,0.0,-0.95438,4e-05,5.20698]
[1780373529055,40.36,70660.48,0.0,-0.95442,4e-05,5.20385]
[1780373529064,40.36,70660.48,0.0,-0.95442,4e-05,5.20385]
[1780373529220,40.36,70660.48,0.0,-0.95442,4e-05,5.20385]
[1780373529221,40.36,70660.48,0.0,-0.95442,4e-05,5.20385]
[1780373529472,40.36,70660.48,0.0,-0.95442,4e-05,5.20385]
[1780373529682,40.36,70662.18,0.0,-0.95434,4e-05,5.21076]
[1780373531401,40.36,70637.98,0.0,-0.95539,4e-05,5.11242]
[1780373532018,40.36,70637.98,0.0,-0.95539,4e-05,5.11242]
[1780373532497,40.36,70637.98,0.0,-0.95539,4e-05,5.11242]
[1780373532674,40.36,70637.98,0.0,-0.95539,4e-05,5.11242]
[1780373532724,40.36,70637.98,0.0,-0.95539,4e-05,5.11242]
[1780373532523,40.36,70657.2,0.0,-0.95455,4e-05,5.19152]
[1780373533415,40.36,70655.64,0.0,-0.95462,4e-05,5.18515]
[1780373534036,40.36,70655.64,0.0,-0.95462,4e-05,5.18515]
[1780373534222,40.36,70655.64,0.0,-0.95462,4e-05,5.18515]
[1780373535725,40.36,70655.27,0.0,-0.95463,4e-05,5.18364]
[1780373536436,40.36,70654.59,0.0,-0.95466,4e-05,5.18088]
[1780373540319,40.36,70655.59,0.0,-0.95462,4e-05,5.18498]
[1780373540407,40.36,70655.59,0.0,-0.95462,4e-05,5.18498]
[1780373540470,40.36,70655.59,0.0,-0.95462,4e-05,5.18498]
[1780373540682,40.36,70654.73,0.0,-0.95466,4e-05,5.18148]
[1780373541062,40.36,70654.73,0.0,-0.95466,4e-05,5.18148]
[1780373543723,40.36,70652.64,0.0,-0.95475,4e-05,5.17302]
[1780373543735,40.36,70651.48,0.0,-0.9548,4e-05,5.16833]
[1780373548097,40.37,70653.26,0.0,-0.95471,4e-05,5.17648]
[1780373548149,40.37,70653.26,0.0,-0.95471,4e-05,5.17648]
[1780373548220,40.37,70653.26,0.0,-0.95471,4e-05,5.17648]
[1780373548601,40.37,70653.26,0.0,-0.95471,4e-05,5.17648]
[1780373548653,40.37,70653.26,0.0,-0.95471,4e-05,5.17648]
[1780373548724,40.37,70653.26,0.0,-0.95471,4e-05,5.17648]
[1780373548699,40.37,70652.44,0.0,-0.95475,4e-05,5.17317]
[1780373549527,40.37,70653.05,0.0,-0.95472,4e-05,5.17569]
[1780373551700,40.37,70651.76,0.0,-0.95477,4e-05,5.17047]
[1780373551724,40.37,70651.76,0.0,-0.95477,4e-05,5.17047]
[1780373551956,40.37,70652.67,0.0,-0.95476,4e-05,5.17095]
[1780373552293,40.37,70652.67,0.0,-0.95476,4e-05,5.17095]
[1780373552346,40.37,70652.67,0.0,-0.95476,4e-05,5.17095]
[1780373552475,40.37,70652.67,0.0,-0.95476,4e-05,5.17095]
[1780373552548,40.37,70656.05,0.0,-0.95461,4e-05,5.18474]
[1780373553025,40.37,70656.05,0.0,-0.95461,4e-05,5.18474]
[1780373553722,40.37,70656.05,0.0,-0.95461,4e-05,5.18474]
[1780373553782,40.37,70652.74,0.0,-0.95476,4e-05,5.17129]
[1780373555723,40.37,70652.04,0.0,-0.95479,4e-05,5.16848]
[1780373556576,40.37,70651.83,0.0,-0.9548,4e-05,5.16772]
[1780373558259,40.37,70651.79,0.0,-0.9548,4e-05,5.1676]
[1780373558284,40.37,70651.79,0.0,-0.9548,4e-05,5.1676]
[1780373558471,40.37,70651.79,0.0,-0.9548,4e-05,5.1676]
[1780373558613,40.37,70651.79,0.0,-0.9548,4e-05,5.1676]
[1780373558722,40.37,70651.79,0.0,-0.9548,4e-05,5.1676]
[1780373558700,40.37,70632.1,0.0,-0.95564,4e-05,5.08803]
[1780373559260,40.37,70632.1,0.0,-0.95564,4e-05,5.08803]
[1780373559597,40.37,70655.32,0.0,-0.95462,4e-05,5.18369]
[1780373560604,40.37,70655.73,0.0,-0.95461,4e-05,5.18537]
[1780373561722,40.37,70655.73,0.0,-0.95461,4e-05,5.18537]
[1780373562618,40.37,70655.97,0.0,-0.9546,4e-05,5.18637]
[1780373567652,40.37,70656.41,0.0,-0.95458,4e-05,5.18821]
[1780373568204,40.37,70656.41,0.0,-0.95458,4e-05,5.18821]
[1780373568221,40.37,70656.41,0.0,-0.95458,4e-05,5.18821]
[1780373568659,40.37,70656.65,0.0,-0.95457,4e-05,5.1892]
[1780373572693,40.37,70658.16,0.0,-0.9545,4e-05,5.19538]
[1780373573249,40.37,70658.87,0.0,-0.95447,4e-05,5.19828]
[1780373573301,40.37,70658.87,0.0,-0.95447,4e-05,5.19828]
[1780373573473,40.37,70658.87,0.0,-0.95447,4e-05,5.19828]
[1780373573695,40.37,70659.98,0.0,-0.95442,4e-05,5.2028]
[1780373576858,40.37,70659.99,0.0,-0.95442,4e-05,5.20282]
[1780373579670,40.37,70659.98,0.0,-0.95442,4e-05,5.20274]
[1780373579737,40.37,70667.19,0.0,-0.95411,4e-05,5.2322]
[1780373580744,40.37,70678.37,0.0,-0.95361,4e-05,5.27843]
[1780373581722,40.37,70678.37,0.0,-0.95361,4e-05,5.27843]
[1780373581751,40.37,70678.37,0.0,-0.95361,4e-05,5.27843]
[1780373581803,40.37,70678.37,0.0,-0.95361,4e-05,5.27843]
[1780373581751,40.37,70676.44,0.0,-0.95369,4e-05,5.27072]
[1780373582105,40.37,70676.44,0.0,-0.95369,4e-05,5.27072]
[1780373582757,40.38,70677.63,0.0,-0.95364,4e-05,5.27586]
[1780373587793,40.38,70672.22,0.0,-0.95386,4e-05,5.25479]
[1780373590815,40.38,70674.05,0.0,-0.95379,4e-05,5.26199]
[1780373591821,40.38,70680.12,0.0,-0.95352,4e-05,5.28686]
[1780373592829,40.38,70686.36,0.0,-0.95324,4e-05,5.31246]
[1780373594842,40.38,70686.63,0.0,-0.95323,4e-05,5.3139]
[1780373597863,40.38,70689.25,0.0,-0.9531,4e-05,5.32522]
[1780373602898,40.38,70689.31,0.0,-0.95309,4e-05,5.32618]
[1780373603904,40.38,70691.4,0.0,-0.953,4e-05,5.33498]
[1780373608940,40.38,70690.21,0.0,-0.95305,4e-05,5.33068]
[1780373610955,40.38,70697.29,0.0,-0.95273,4e-05,5.36032]
[1780373611961,40.38,70700.1,0.0,-0.95263,5e-05,5.36878]
[1780373613723,40.38,70700.1,0.0,-0.95263,5e-05,5.36878]
[1780373613972,40.38,70701.46,0.0,-0.95256,5e-05,5.37456]
[1780373613976,40.38,70704.84,0.0,-0.95241,5e-05,5.38866]
[1780373615991,40.38,70707.13,0.0,-0.95231,5e-05,5.39828]
[1780373620248,40.38,70707.12,0.0,-0.95231,5e-05,5.39829]
[1780373620775,40.38,70710.1,0.0,-0.95217,5e-05,5.41076]
[1780373621722,40.38,70710.1,0.0,-0.95217,5e-05,5.41076]
[1780373621822,40.38,70711.62,0.0,-0.9521,5e-05,5.41711]
[1780373624052,40.38,70691.9,0.0,-0.95299,4e-05,5.33492]
[1780373625059,40.38,70692.33,0.0,-0.95297,4e-05,5.33681]
[1780373626066,40.38,70712.24,0.0,-0.95207,5e-05,5.41989]
[1780373627073,40.38,70712.2,0.0,-0.95207,5e-05,5.4197]
[1780373631101,40.38,70714.25,0.0,-0.95198,5e-05,5.42816]
[1780373635129,40.38,70716.6,0.0,-0.95188,5e-05,5.43787]
[1780373636136,40.38,70723.96,0.0,-0.95154,5e-05,5.46876]
[1780373637144,40.38,70724.45,0.0,-0.95152,5e-05,5.47071]
[1780373642178,40.38,70722.87,0.0,-0.9516,5e-05,5.46348]
[1780373643185,40.38,70720.24,0.0,-0.95172,5e-05,5.45232]
[1780373647212,40.38,70724.47,0.0,-0.95153,5e-05,5.46977]
[1780373650234,40.38,70722.26,0.0,-0.95164,5e-05,5.46011]
[1780373651241,40.38,70720.58,0.0,-0.95171,5e-05,5.45294]
[1780373652248,40.38,70718.45,0.0,-0.95181,5e-05,5.4439]
[1780373657509,40.38,70718.49,0.0,-0.95181,5e-05,5.44378]
[1780373660306,40.38,70693.95,0.0,-0.95293,4e-05,5.34105]
[1780373661314,40.38,70715.06,0.0,-0.95197,5e-05,5.4292]
[1780373662321,40.38,70715.04,0.0,-0.95197,5e-05,5.42906]
[1780373667356,40.38,70715.14,0.0,-0.95197,5e-05,5.42923]
[1780373672391,40.38,70715.49,0.0,-0.95199,5e-05,5.42709]
[1780373674405,40.38,70712.07,0.0,-0.95214,5e-05,5.41266]
[1780373675412,40.38,70690.58,0.0,-0.95311,4e-05,5.32314]
[1780373677425,40.38,70692.8,0.0,-0.95301,4e-05,5.33243]
[1780373679440,40.38,70694.75,0.0,-0.95292,4e-05,5.34072]
[1780373684475,40.38,70694.84,0.0,-0.95291,4e-05,5.34144]
[1780373687496,40.38,70691.61,0.0,-0.95306,4e-05,5.3282]
[1780373690517,40.38,70684.43,0.0,-0.95337,4e-05,5.29868]
[1780373691524,40.38,70677.06,0.0,-0.9537,4e-05,5.26799]
[1780373693539,40.38,70676.84,0.0,-0.95372,4e-05,5.26638]
[1780373695553,40.37,70674.56,0.0,-0.95383,4e-05,5.25657]
[1780373699723,40.37,70673.04,0.0,-0.9539,4e-05,5.2497]
[1780373699824,40.37,70673.18,0.0,-0.9539,4e-05,5.25007]
[1780373701595,40.37,70678.08,0.0,-0.95368,4e-05,5.2698]
[1780373703609,40.37,70680.46,0.0,-0.95358,4e-05,5.27947]
[1780373707637,40.37,70677.74,0.0,-0.9537,4e-05,5.26868]
[1780373712696,40.37,70677.91,0.0,-0.9537,4e-05,5.26874]
[1780373716724,40.37,70682.2,0.0,-0.95352,4e-05,5.2852]
[1780373717731,40.37,70686.14,0.0,-0.95334,4e-05,5.30154]
[1780373718278,40.37,70686.14,0.0,-0.95334,4e-05,5.30154]
[1780373718738,40.37,70692.4,0.0,-0.95306,4e-05,5.32748]
[1780373719745,40.37,70698.91,0.0,-0.95277,4e-05,5.35451]
[1780373721759,40.37,70699.51,0.0,-0.95275,4e-05,5.35691]
[1780373726794,40.37,70697.43,0.0,-0.95284,4e-05,5.34802]
[1780373727800,40.37,70693.98,0.0,-0.953,4e-05,5.33366]
[1780373730822,40.37,70698.04,0.0,-0.95282,4e-05,5.35046]
[1780373735857,40.37,70697.08,0.0,-0.95289,4e-05,5.34298]
[1780373741899,40.37,70696.37,0.0,-0.95292,4e-05,5.33985]
[1780373747942,40.37,70697.04,0.0,-0.95289,4e-05,5.34247]
[1780373750963,40.36,70694.25,0.0,-0.95302,4e-05,5.3308]
[1780373756074,40.36,70697.83,0.0,-0.95286,4e-05,5.34558]
[1780373757038,40.36,70702.8,0.0,-0.95264,5e-05,5.36621]
[1780373762073,40.36,70704.57,0.0,-0.95256,5e-05,5.37326]
[1780373763080,40.36,70706.84,0.0,-0.95246,5e-05,5.38264]
[1780373764226,40.36,70711.06,0.0,-0.95227,5e-05,5.40016]
[1780373766101,40.36,70715.94,0.0,-0.95205,5e-05,5.42032]
[1780373771136,40.36,70717.5,0.0,-0.95199,5e-05,5.42601]
[1780373773150,40.36,70719.28,0.0,-0.95191,5e-05,5.4331]
[1780373776171,40.36,70725.73,0.0,-0.95162,5e-05,5.45963]
[1780373777178,40.36,70731.34,0.0,-0.95137,5e-05,5.48305]
[1780373779192,40.36,70733.13,0.0,-0.95129,5e-05,5.49004]
[1780373781206,40.35,70734.85,0.0,-0.95122,5e-05,5.49672]
[1780373784228,40.35,70741.78,0.0,-0.95091,5e-05,5.52516]
[1780373785235,40.35,70748.36,0.0,-0.95061,5e-05,5.55277]
[1780373786503,40.35,70748.36,0.0,-0.95061,5e-05,5.55277]
[1780373786555,40.35,70748.36,0.0,-0.95061,5e-05,5.55277]
[1780373786657,40.35,70749.48,0.0,-0.95055,5e-05,5.55826]
[1780373787725,40.35,70749.48,0.0,-0.95055,5e-05,5.55826]
[1780373791277,40.35,70743.38,0.0,-0.95085,5e-05,5.52962]
[1780373792286,40.35,70737.1,0.0,-0.95114,5e-05,5.50306]
[1780373793293,40.35,70728.42,0.0,-0.95154,5e-05,5.4665]
[1780373794300,40.35,70727.7,0.0,-0.95158,5e-05,5.46319]
[1780373795974,40.35,70729.94,0.0,-0.95148,5e-05,5.47207]
[1780373801349,40.35,70728.39,0.0,-0.95157,5e-05,5.4641]
[1780373804370,40.35,70726.52,0.0,-0.95166,5e-05,5.4554]
[1780373809405,40.34,70726.97,0.0,-0.95166,5e-05,5.45596]
[1780373810413,40.34,70723.2,0.0,-0.95183,5e-05,5.43983]
[1780373811419,40.34,70716.23,0.0,-0.95215,5e-05,5.41034]
[1780373812426,40.34,70709.56,0.0,-0.95246,5e-05,5.38225]
[1780373813433,40.34,70704.81,0.0,-0.95267,5e-05,5.36229]
[1780373815447,40.34,70703.18,0.0,-0.95275,4e-05,5.35529]
[1780373820482,40.34,70703.63,0.0,-0.95273,4e-05,5.35666]
[1780373825517,40.34,70703.62,0.0,-0.95274,4e-05,5.35613]
[1780373827530,40.34,70708.11,0.0,-0.95254,5e-05,5.37465]
[1780373828538,40.34,70717.24,0.0,-0.95213,5e-05,5.41272]
[1780373829545,40.34,70722.41,0.0,-0.95189,5e-05,5.43429]
[1780373830552,40.34,70729.35,0.0,-0.95158,5e-05,5.46331]
[1780373832566,40.33,70726.71,0.0,-0.9517,5e-05,5.45169]
[1780373837601,40.33,70726.21,0.0,-0.95174,5e-05,5.44834]
[1780373842635,40.33,70726.75,0.0,-0.95173,5e-05,5.4494]
[1780373847671,40.33,70726.85,0.0,-0.95174,5e-05,5.4486]
[1780373852706,40.32,70724.84,0.0,-0.95187,5e-05,5.43538]
[1780373854723,40.32,70732.05,0.0,-0.95155,5e-05,5.46531]
[1780373855730,40.32,70731.87,0.0,-0.95156,5e-05,5.46428]
[1780373859758,40.32,70747.56,0.0,-0.95085,5e-05,5.52968]
[1780373860765,40.32,70741.4,0.0,-0.95114,5e-05,5.50318]
[1780373861772,40.32,70736.29,0.0,-0.95137,5e-05,5.48125]
[1780373863786,40.31,70731.78,0.0,-0.95159,5e-05,5.46168]
[1780373864792,40.31,70746.44,0.0,-0.95091,5e-05,5.5235]
[1780373865800,40.31,70746.61,0.0,-0.95091,5e-05,5.52391]
[1780373866807,40.31,70714.16,0.0,-0.9524,5e-05,5.38685]
[1780373867813,40.31,70714.37,0.0,-0.95239,5e-05,5.38764]
[1780373871842,40.31,70711.61,0.0,-0.95252,5e-05,5.37577]
[1780373872849,40.31,70709.29,0.0,-0.95263,5e-05,5.36602]
[1780373877884,40.31,70710.3,0.0,-0.95258,5e-05,5.36999]
[1780373880905,40.31,70712.72,0.0,-0.95247,5e-05,5.37994]
[1780373883926,40.31,70717.89,0.0,-0.95224,5e-05,5.40137]
[1780373884933,40.31,70722.84,0.0,-0.95202,5e-05,5.42203]
[1780373885940,40.31,70729.73,0.0,-0.95171,5e-05,5.45087]
[1780373886947,40.31,70736.15,0.0,-0.95141,5e-05,5.47778]
[1780373887257,40.31,70736.15,0.0,-0.95141,5e-05,5.47778]
[1780373887953,40.31,70755.25,0.0,-0.95053,5e-05,5.55864]
[1780373888961,40.31,70763.33,0.0,-0.95015,5e-05,5.59325]
[1780373889967,40.31,70760.33,0.0,-0.95029,5e-05,5.58065]
[1780373890975,40.31,70762.83,0.0,-0.95017,5e-05,5.59138]
[1780373891982,40.31,70766.66,0.0,-0.94999,5e-05,5.60782]
[1780373892990,40.31,70775.21,0.0,-0.94959,5e-05,5.64451]
[1780373893996,40.31,70778.2,0.0,-0.94945,5e-05,5.65733]
[1780373896014,40.31,70780.55,0.0,-0.94934,5e-05,5.66728]
[1780373897020,40.31,70782.26,0.0,-0.94926,5e-05,5.67456]
[1780373902057,40.31,70781.86,0.0,-0.94928,5e-05,5.67224]
[1780373907092,40.3,70780.69,0.0,-0.94934,5e-05,5.66661]
[1780373912127,40.3,70781.1,0.0,-0.94936,5e-05,5.66446]
[1780373914141,40.3,70783.87,0.0,-0.94923,5e-05,5.6762]
[1780373916155,40.3,70778.87,0.0,-0.94947,5e-05,5.65435]
[1780373917162,40.3,70774.01,0.0,-0.9497,5e-05,5.63333]
[1780373921190,40.3,70771.05,0.0,-0.94984,5e-05,5.62035]
[1780373926225,40.3,70770.02,0.0,-0.9499,5e-05,5.61572]
[1780373929246,40.3,70767.25,0.0,-0.95003,5e-05,5.60351]
[1780373933274,40.3,70770.18,0.0,-0.94989,5e-05,5.616]
[1780373934281,40.3,70772.19,0.0,-0.9498,5e-05,5.6246]
[1780373939316,40.3,70772.11,0.0,-0.9498,5e-05,5.62397]
[1780373940479,40.3,70772.11,0.0,-0.9498,5e-05,5.62397]
[1780373941978,40.3,70771.59,0.0,-0.94983,5e-05,5.62168]
[1780373943344,40.3,70774.08,0.0,-0.94972,5e-05,5.63153]
[1780373944351,40.29,70786.62,0.0,-0.94913,5e-05,5.68521]
[1780373945358,40.29,70796.22,0.0,-0.94867,5e-05,5.72669]
[1780373946365,40.29,70797.04,0.0,-0.94866,5e-05,5.72803]
[1780373947829,40.28,70786.68,0.0,-0.94918,5e-05,5.68071]
[1780373948720,40.28,70780.55,0.0,-0.94947,5e-05,5.65423]
[1780373949723,40.28,70780.55,0.0,-0.94947,5e-05,5.65423]
[1780373949822,40.28,70780.44,0.0,-0.94948,5e-05,5.65355]
[1780373953220,40.28,70780.01,0.0,-0.9495,5e-05,5.65159]
[1780373953472,40.28,70779.12,0.0,-0.94955,5e-05,5.64765]
[1780373955429,40.28,70775.8,0.0,-0.94971,5e-05,5.63305]
[1780373956436,40.28,70773.81,0.0,-0.9498,5e-05,5.62442]
[1780373957652,40.28,70773.81,0.0,-0.9498,5e-05,5.62442]
[1780373957724,40.28,70773.81,0.0,-0.9498,5e-05,5.62442]
[1780373961471,40.28,70768.27,0.0,-0.95007,5e-05,5.60035]
[1780373962568,40.28,70768.27,0.0,-0.95007,5e-05,5.60035]
[1780373962725,40.28,70768.27,0.0,-0.95007,5e-05,5.60035]
[1780373962775,40.28,70765.44,0.0,-0.9502,5e-05,5.58776]
[1780373968882,40.27,70765.51,0.0,-0.95022,5e-05,5.58591]
[1780373968987,40.27,70765.51,0.0,-0.95022,5e-05,5.58591]
[1780373971720,40.27,70763.78,0.0,-0.95032,5e-05,5.57724]
[1780373971822,40.27,70764.23,0.0,-0.95034,5e-05,5.57496]
[1780373977583,40.26,70764.37,0.0,-0.95035,5e-05,5.57351]
[1780373980666,40.26,70765.0,0.0,-0.95033,5e-05,5.57539]
[1780373980724,40.26,70765.0,0.0,-0.95033,5e-05,5.57539]
[1780373982618,40.26,70768.86,0.0,-0.95016,5e-05,5.59069]
[1780373983352,40.26,70768.86,0.0,-0.95016,5e-05,5.59069]
[1780373983474,40.26,70768.86,0.0,-0.95016,5e-05,5.59069]
[1780373983581,40.26,70768.86,0.0,-0.95016,5e-05,5.59069]
[1780373983723,40.26,70768.86,0.0,-0.95016,5e-05,5.59069]
[1780373983779,40.26,70769.47,0.0,-0.95014,5e-05,5.59288]
[1780373985645,40.26,70773.28,0.0,-0.94996,5e-05,5.60923]
[1780373986649,40.26,70778.63,0.0,-0.94971,5e-05,5.63223]
[1780373988061,40.26,70778.63,0.0,-0.94971,5e-05,5.63223]
[1780373988224,40.26,70778.63,0.0,-0.94971,5e-05,5.63223]
[1780373988162,40.25,70781.02,0.0,-0.9496,5e-05,5.64239]
[1780373993162,40.25,70781.23,0.0,-0.94959,5e-05,5.64305]
[1780373993224,40.25,70781.23,0.0,-0.94959,5e-05,5.64305]
[1780373995342,40.25,70779.85,0.0,-0.94966,5e-05,5.63685]
[1780373995472,40.25,70779.85,0.0,-0.94966,5e-05,5.63685]
[1780373996191,40.25,70779.85,0.0,-0.94966,5e-05,5.63685]
[1780373996222,40.25,70779.85,0.0,-0.94966,5e-05,5.63685]
[1780373996219,40.25,70782.79,0.0,-0.94952,5e-05,5.6494]
[1780374000750,40.25,70787.5,0.0,-0.9493,5e-05,5.66934]
[1780374001777,40.25,70791.44,0.0,-0.94911,5e-05,5.68629]
[1780374002781,40.25,70794.7,0.0,-0.94896,5e-05,5.7003]
[1780374005274,40.25,70794.3,0.0,-0.94898,5e-05,5.69841]
[1780374005474,40.25,70795.33,0.0,-0.94893,5e-05,5.70271]
[1780374006118,40.25,70795.33,0.0,-0.94893,5e-05,5.70271]
[1780374006222,40.25,70795.33,0.0,-0.94893,5e-05,5.70271]
[1780374006211,40.25,70794.81,0.0,-0.94896,5e-05,5.7001]
[1780374011844,40.25,70795.47,0.0,-0.94894,5e-05,5.70211]
[1780374014310,40.25,70794.95,0.0,-0.94897,5e-05,5.69933]
[1780374014472,40.25,70794.95,0.0,-0.94897,5e-05,5.69933]
[1780374020907,40.24,70795.06,0.0,-0.94898,5e-05,5.6986]
[1780374024124,40.24,70795.3,0.0,-0.94897,5e-05,5.6993]
[1780374024225,40.24,70795.3,0.0,-0.94897,5e-05,5.6993]
[1780374024506,40.24,70795.48,0.0,-0.94896,5e-05,5.6999]
[1780374024721,40.24,70795.48,0.0,-0.94896,5e-05,5.6999]
[1780374024936,40.24,70796.63,0.0,-0.94891,5e-05,5.70472]
[1780374029572,40.24,70796.92,0.0,-0.9489,5e-05,5.70525]
[1780374029730,40.24,70796.92,0.0,-0.9489,5e-05,5.70525]
[1780374032145,40.24,70800.41,0.0,-0.94874,5e-05,5.72003]
[1780374033924,40.24,70801.11,0.0,-0.94874,5e-05,5.71922]
[1780374033984,40.24,70801.11,0.0,-0.94874,5e-05,5.71922]
[1780374034000,40.24,70800.4,0.0,-0.94878,5e-05,5.71592]
[1780374038935,40.23,70802.64,0.0,-0.94868,5e-05,5.72482]
[1780374038976,40.23,70802.64,0.0,-0.94868,5e-05,5.72482]
[1780374040043,40.23,70798.17,0.0,-0.9489,5e-05,5.70494]
[1780374041050,40.23,70793.06,0.0,-0.94915,5e-05,5.68258]
[1780374041409,40.23,70793.06,0.0,-0.94915,5e-05,5.68258]
[1780374041474,40.23,70793.06,0.0,-0.94915,5e-05,5.68258]
[1780374041765,40.23,70793.06,0.0,-0.94915,5e-05,5.68258]
[1780374041972,40.23,70793.06,0.0,-0.94915,5e-05,5.68258]
[1780374042057,40.23,70794.76,0.0,-0.94907,5e-05,5.68979]
[1780374046184,40.23,70797.66,0.0,-0.94893,5e-05,5.70185]
[1780374046221,40.23,70797.66,0.0,-0.94893,5e-05,5.70185]
[1780374050206,40.23,70801.31,0.0,-0.94877,5e-05,5.7169]
[1780374050225,40.23,70801.31,0.0,-0.94877,5e-05,5.7169]
[1780374050793,40.23,70802.45,0.0,-0.94871,5e-05,5.72164]
[1780374050973,40.23,70802.45,0.0,-0.94871,5e-05,5.72164]
[1780374051123,40.23,70802.9,0.0,-0.9487,5e-05,5.72337]
[1780374056158,40.22,70804.98,0.0,-0.94861,5e-05,5.73124]
[1780374058058,40.22,70805.07,0.0,-0.94861,5e-05,5.73138]
[1780374058223,40.22,70805.07,0.0,-0.94861,5e-05,5.73138]
[1780374061193,40.22,70801.03,0.0,-0.94881,5e-05,5.71279]
[1780374062200,40.22,70794.93,0.0,-0.94911,5e-05,5.68609]
[1780374062441,40.22,70794.93,0.0,-0.94911,5e-05,5.68609]
[1780374062473,40.22,70794.93,0.0,-0.94911,5e-05,5.68609]
[1780374063435,40.22,70794.32,0.0,-0.94914,5e-05,5.68326]
[1780374063474,40.22,70794.32,0.0,-0.94914,5e-05,5.68326]
[1780374064214,40.22,70794.4,0.0,-0.94914,5e-05,5.68344]
[1780374067802,40.22,70793.3,0.0,-0.9492,5e-05,5.67815]
[1780374067973,40.22,70793.3,0.0,-0.9492,5e-05,5.67815]
[1780374068242,40.22,70788.64,0.0,-0.94942,5e-05,5.65782]
[1780374073277,40.22,70788.72,0.0,-0.94942,5e-05,5.65753]
[1780374075802,40.22,70791.21,0.0,-0.94931,5e-05,5.668]
[1780374075975,40.22,70791.21,0.0,-0.94931,5e-05,5.668]
[1780374077350,40.22,70791.84,0.0,-0.94928,5e-05,5.67057]
[1780374077471,40.22,70792.22,0.0,-0.94926,5e-05,5.67205]
[1780374078313,40.21,70791.96,0.0,-0.94928,5e-05,5.67077]
[1780374080986,40.21,70791.72,0.0,-0.9493,5e-05,5.66897]
[1780374081222,40.21,70791.72,0.0,-0.9493,5e-05,5.66897]
[1780374086370,40.2,70791.67,0.0,-0.94934,5e-05,5.66517]
[1780374091355,40.2,70791.79,0.0,-0.94935,5e-05,5.66391]
[1780374090434,40.2,70782.85,0.0,-0.94978,5e-05,5.62531]
[1780374091472,40.2,70782.85,0.0,-0.94978,5e-05,5.62531]
[1780374091566,40.2,70777.32,0.0,-0.95008,5e-05,5.59701]
[1780374092756,40.2,70777.32,0.0,-0.95008,5e-05,5.59701]
[1780374092972,40.2,70777.32,0.0,-0.95008,5e-05,5.59701]
[1780374093073,40.19,70777.18,0.0,-0.9501,5e-05,5.59545]
[1780374094948,40.19,70777.04,0.0,-0.9501,5e-05,5.59485]
[1780374094978,40.19,70777.04,0.0,-0.9501,5e-05,5.59485]
[1780374100477,40.18,70780.35,0.0,-0.94999,5e-05,5.60561]
[1780374101502,40.18,70780.35,0.0,-0.94999,5e-05,5.60561]
[1780374101722,40.18,70780.35,0.0,-0.94999,5e-05,5.60561]
[1780374101953,40.18,70780.35,0.0,-0.94999,5e-05,5.60561]
[1780374101973,40.18,70780.35,0.0,-0.94999,5e-05,5.60561]
[1780374102054,40.18,70780.42,0.0,-0.94999,5e-05,5.60493]
[1780374105514,40.18,70772.86,0.0,-0.95037,5e-05,5.57103]
[1780374106847,40.18,70772.86,0.0,-0.95037,5e-05,5.57103]
[1780374106973,40.18,70772.86,0.0,-0.95037,5e-05,5.57103]
[1780374107001,40.18,70771.7,0.0,-0.95043,5e-05,5.56521]
[1780374113283,40.17,70772.08,0.0,-0.95043,5e-05,5.56517]
[1780374113475,40.17,70772.53,0.0,-0.95042,5e-05,5.56626]
[1780374114061,40.17,70772.53,0.0,-0.95042,5e-05,5.56626]
[1780374114221,40.17,70772.53,0.0,-0.95042,5e-05,5.56626]
[1780374114299,40.17,70772.59,0.0,-0.95042,5e-05,5.5661]
[1780374118605,40.16,70768.65,0.0,-0.95062,5e-05,5.54759]
[1780374119612,40.16,70763.84,0.0,-0.95085,5e-05,5.52667]
[1780374120569,40.16,70763.84,0.0,-0.95085,5e-05,5.52667]
[1780374120723,40.16,70763.84,0.0,-0.95085,5e-05,5.52667]
[1780374120748,40.16,70758.92,0.0,-0.95109,5e-05,5.50536]
[1780374121631,40.16,70754.45,0.0,-0.9513,5e-05,5.48605]
[1780374125283,40.16,70754.19,0.0,-0.95132,5e-05,5.4844]
[1780374125322,40.16,70756.37,0.0,-0.95122,5e-05,5.4931]
[1780374125472,40.16,70756.37,0.0,-0.95122,5e-05,5.4931]
[1780374127323,40.16,70756.29,0.0,-0.95122,5e-05,5.49276]
[1780374127471,40.16,70756.56,0.0,-0.95122,5e-05,5.49333]
[1780374129731,40.16,70759.04,0.0,-0.95111,5e-05,5.50358]
[1780374129972,40.16,70759.04,0.0,-0.95111,5e-05,5.50358]
[1780374130451,40.15,70759.09,0.0,-0.95111,5e-05,5.50319]
[1780374130473,40.15,70759.09,0.0,-0.95111,5e-05,5.50319]
[1780374130694,40.15,70759.21,0.0,-0.95111,5e-05,5.5037]
[1780374131702,40.15,70755.67,0.0,-0.95127,5e-05,5.48834]
[1780374133768,40.15,70755.94,0.0,-0.95126,5e-05,5.48921]
[1780374133971,40.15,70755.94,0.0,-0.95126,5e-05,5.48921]
[1780374139711,40.15,70756.7,0.0,-0.95124,5e-05,5.49103]
[1780374139720,40.15,70756.7,0.0,-0.95124,5e-05,5.49103]
[1780374140035,40.15,70756.7,0.0,-0.95124,5e-05,5.49103]
[1780374140221,40.15,70756.7,0.0,-0.95124,5e-05,5.49103]
[1780374140316,40.15,70757.27,0.0,-0.95123,5e-05,5.4926]
[1780374141066,40.15,70757.27,0.0,-0.95123,5e-05,5.4926]
[1780374141083,40.15,70747.69,0.0,-0.95167,5e-05,5.45197]
[1780374141772,40.15,70736.23,0.0,-0.9522,5e-05,5.4034]
[1780374142779,40.15,70736.33,0.0,-0.95219,5e-05,5.40368]
[1780374144461,40.14,70736.22,0.0,-0.9522,5e-05,5.40276]
[1780374145800,40.14,70732.49,0.0,-0.95238,5e-05,5.38618]
[1780374147818,40.14,70729.73,0.0,-0.95252,5e-05,5.37378]
[1780374152856,40.14,70727.69,0.0,-0.95266,5e-05,5.3599]
[1780374153863,40.13,70722.13,0.0,-0.95292,5e-05,5.33626]
[1780374155024,40.13,70722.13,0.0,-0.95292,5e-05,5.33626]
[1780374155223,40.13,70722.13,0.0,-0.95292,5e-05,5.33626]
[1780374155244,40.13,70720.46,0.0,-0.953,5e-05,5.32859]
[1780374155478,40.13,70720.46,0.0,-0.953,5e-05,5.32859]
[1780374155725,40.13,70720.46,0.0,-0.953,5e-05,5.32859]
[1780374155877,40.13,70720.47,0.0,-0.953,5e-05,5.32863]
[1780374160913,40.13,70720.04,0.0,-0.95304,5e-05,5.32525]
[1780374164600,40.13,70718.02,0.0,-0.95314,4e-05,5.31592]
[1780374164725,40.13,70718.02,0.0,-0.95314,4e-05,5.31592]
[1780374169667,40.12,70720.49,0.0,-0.95304,5e-05,5.32472]
[1780374169734,40.12,70720.49,0.0,-0.95304,5e-05,5.32472]
[1780374169766,40.12,70720.49,0.0,-0.95305,5e-05,5.32442]
[1780374170595,40.12,70720.49,0.0,-0.95305,5e-05,5.32442]
[1780374170720,40.12,70720.49,0.0,-0.95305,5e-05,5.32442]
[1780374172997,40.12,70700.68,0.0,-0.95394,4e-05,5.2416]
[1780374175011,40.12,70701.62,0.0,-0.9539,4e-05,5.2453]
[1780374175664,40.12,70701.62,0.0,-0.9539,4e-05,5.2453]
[1780374175730,40.12,70701.62,0.0,-0.9539,4e-05,5.2453]
[1780374176244,40.12,70701.62,0.0,-0.9539,4e-05,5.2453]
[1780374176473,40.12,70701.62,0.0,-0.9539,4e-05,5.2453]
[1780374176265,40.12,70701.36,0.0,-0.95391,4e-05,5.24386]
[1780374179205,40.12,70703.33,0.0,-0.95383,4e-05,5.2518]
[1780374179220,40.12,70703.33,0.0,-0.95383,4e-05,5.2518]
[1780374179263,40.12,70706.3,0.0,-0.95369,4e-05,5.26429]
[1780374181785,40.12,70704.85,0.0,-0.95376,4e-05,5.25837]
[1780374181981,40.12,70704.85,0.0,-0.95376,4e-05,5.25837]
[1780374182074,40.12,70699.2,0.0,-0.95401,4e-05,5.23517]
[1780374182608,40.12,70699.2,0.0,-0.95401,4e-05,5.23517]
[1780374182722,40.12,70699.2,0.0,-0.95401,4e-05,5.23517]
[1780374186089,40.12,70700.96,0.0,-0.95393,4e-05,5.24267]
[1780374186222,40.12,70700.96,0.0,-0.95393,4e-05,5.24267]
[1780374186323,40.12,70705.98,0.0,-0.9537,4e-05,5.26361]
[1780374186946,40.12,70705.98,0.0,-0.9537,4e-05,5.26361]
[1780374186973,40.12,70705.98,0.0,-0.9537,4e-05,5.26361]
[1780374187095,40.12,70708.33,0.0,-0.9536,4e-05,5.2734]
[1780374190085,40.12,70710.37,0.0,-0.9535,4e-05,5.28191]
[1780374190223,40.12,70710.37,0.0,-0.9535,4e-05,5.28191]
[1780374196158,40.12,70713.78,0.0,-0.95335,4e-05,5.29601]
[1780374196933,40.12,70713.78,0.0,-0.95335,4e-05,5.29601]
[1780374196972,40.12,70713.78,0.0,-0.95335,4e-05,5.29601]
[1780374197165,40.12,70713.82,0.0,-0.95335,4e-05,5.29615]
[1780374198986,40.12,70714.11,0.0,-0.95334,4e-05,5.29733]
[1780374199222,40.12,70714.11,0.0,-0.95334,4e-05,5.29733]
[1780374205221,40.12,70715.53,0.0,-0.95328,4e-05,5.30297]
[1780374207520,40.12,70717.65,0.0,-0.95318,4e-05,5.31169]
[1780374207721,40.12,70717.65,0.0,-0.95318,4e-05,5.31169]
[1780374209102,40.12,70718.28,0.0,-0.95316,4e-05,5.31424]
[1780374209228,40.12,70718.28,0.0,-0.95316,4e-05,5.31424]
[1780374209249,40.12,70717.81,0.0,-0.95318,4e-05,5.31221]
[1780374214284,40.12,70723.04,0.0,-0.95297,5e-05,5.33034]
[1780374214749,40.12,70723.04,0.0,-0.95297,5e-05,5.33034]
[1780374214971,40.12,70723.04,0.0,-0.95297,5e-05,5.33034]
[1780374215291,40.12,70727.47,0.0,-0.95277,5e-05,5.34874]
[1780374219319,40.12,70746.56,0.0,-0.95191,5e-05,5.42843]
[1780374220205,40.12,70746.56,0.0,-0.95191,5e-05,5.42843]
[1780374220221,40.12,70746.56,0.0,-0.95191,5e-05,5.42843]
[1780374220307,40.11,70746.56,0.0,-0.95191,5e-05,5.42817]
[1780374220594,40.11,70746.56,0.0,-0.95191,5e-05,5.42817]
[1780374220725,40.11,70746.56,0.0,-0.95191,5e-05,5.42817]
[1780374222341,40.11,70750.68,0.0,-0.95173,5e-05,5.44506]
[1780374223348,40.11,70753.94,0.0,-0.95158,5e-05,5.45858]
[1780374223984,40.11,70753.94,0.0,-0.95158,5e-05,5.45858]
[1780374224226,40.11,70753.94,0.0,-0.95158,5e-05,5.45858]
[1780374224355,40.11,70753.27,0.0,-0.95162,5e-05,5.45543]
[1780374229389,40.11,70753.8,0.0,-0.95161,5e-05,5.45619]
[1780374232476,40.11,70754.3,0.0,-0.95159,5e-05,5.45773]
[1780374233418,40.1,70761.42,0.0,-0.95127,5e-05,5.48706]
[1780374234425,40.1,70766.54,0.0,-0.95104,5e-05,5.50821]
[1780374235520,40.1,70766.54,0.0,-0.95104,5e-05,5.50821]
[1780374236438,40.1,70766.27,0.0,-0.95106,5e-05,5.50633]
[1780374237071,40.1,70766.27,0.0,-0.95106,5e-05,5.50633]
[1780374241474,40.1,70763.4,0.0,-0.95122,5e-05,5.49233]
[1780374242450,40.1,70763.4,0.0,-0.95122,5e-05,5.49233]
[1780374242473,40.1,70763.4,0.0,-0.95122,5e-05,5.49233]
[1780374242481,40.1,70767.25,0.0,-0.95104,5e-05,5.50841]
[1780374242899,40.1,70767.25,0.0,-0.95104,5e-05,5.50841]
[1780374242973,40.1,70767.25,0.0,-0.95104,5e-05,5.50841]
[1780374246509,40.09,70772.59,0.0,-0.95081,5e-05,5.52977]
[1780374247548,40.09,70772.59,0.0,-0.95081,5e-05,5.52977]
[1780374247724,40.09,70772.93,0.0,-0.9508,5e-05,5.53085]
[1780374247958,40.09,70772.93,0.0,-0.9508,5e-05,5.53085]
[1780374247970,40.09,70772.93,0.0,-0.9508,5e-05,5.53085]
[1780374248523,40.09,70772.92,0.0,-0.9508,5e-05,5.53043]
[1780374253558,40.08,70772.9,0.0,-0.95082,5e-05,5.52848]
[1780374256256,40.08,70772.9,0.0,-0.95082,5e-05,5.52848]
[1780374256471,40.08,70772.9,0.0,-0.95082,5e-05,5.52848]
[1780374256357,40.08,70777.06,0.0,-0.95064,5e-05,5.54516]
[1780374261860,40.08,70774.41,0.0,-0.95078,5e-05,5.53228]
[1780374261980,40.08,70774.41,0.0,-0.95078,5e-05,5.53228]
[1780374262123,40.08,70774.41,0.0,-0.95078,5e-05,5.53228]
[1780374262223,40.08,70774.41,0.0,-0.95078,5e-05,5.53228]
[1780374262322,40.08,70773.57,0.0,-0.95083,5e-05,5.52796]
[1780374265645,40.07,70777.09,0.0,-0.95068,5e-05,5.54193]
[1780374268122,40.07,70777.16,0.0,-0.95068,5e-05,5.54185]
[1780374268226,40.07,70777.16,0.0,-0.95068,5e-05,5.54185]
[1780374268299,40.07,70777.16,0.0,-0.95068,5e-05,5.54185]
[1780374268474,40.07,70777.16,0.0,-0.95068,5e-05,5.54185]
[1780374268572,40.07,70774.74,0.0,-0.9508,5e-05,5.53073]
[1780374273795,40.07,70772.7,0.0,-0.95094,5e-05,5.51722]
[1780374273867,40.07,70772.7,0.0,-0.95094,5e-05,5.51722]
[1780374273976,40.07,70772.7,0.0,-0.95094,5e-05,5.51722]
[1780374273993,40.07,70773.17,0.0,-0.95092,5e-05,5.51888]
[1780374278597,40.06,70774.26,0.0,-0.95088,5e-05,5.52216]
[1780374278654,40.06,70774.26,0.0,-0.95088,5e-05,5.52216]
[1780374278721,40.06,70774.26,0.0,-0.95088,5e-05,5.52216]
[1780374278738,40.06,70773.72,0.0,-0.95091,5e-05,5.5195]
[1780374285787,40.05,70774.17,0.0,-0.95092,5e-05,5.51901]
[1780374291829,40.05,70774.23,0.0,-0.95094,5e-05,5.51725]
[1780374292836,40.05,70770.14,0.0,-0.95113,5e-05,5.49946]
[1780374295982,40.05,70769.81,0.0,-0.95116,5e-05,5.49714]
[1780374296223,40.05,70769.81,0.0,-0.95116,5e-05,5.49714]
[1780374296320,40.05,70769.81,0.0,-0.95116,5e-05,5.49714]
[1780374296473,40.05,70769.81,0.0,-0.95116,5e-05,5.49714]
[1780374296572,40.04,70769.66,0.0,-0.95117,5e-05,5.49591]
[1780374300871,40.04,70769.99,0.0,-0.95116,5e-05,5.49673]
[1780374300976,40.04,70769.99,0.0,-0.95116,5e-05,5.49673]
[1780374301089,40.04,70769.99,0.0,-0.95116,5e-05,5.49673]
[1780374301231,40.04,70769.99,0.0,-0.95116,5e-05,5.49673]
[1780374301323,40.04,70767.99,0.0,-0.95127,5e-05,5.48735]
[1780374301900,40.04,70765.2,0.0,-0.95139,5e-05,5.47547]
[1780374307941,40.03,70765.43,0.0,-0.95142,5e-05,5.47317]
[1780374312977,40.02,70765.51,0.0,-0.95145,5e-05,5.4704]
[1780374314621,40.02,70765.51,0.0,-0.95145,5e-05,5.4704]
[1780374313984,40.02,70762.05,0.0,-0.95162,5e-05,5.45509]
[1780374314724,40.02,70762.05,0.0,-0.95162,5e-05,5.45509]
[1780374314848,40.02,70762.05,0.0,-0.95162,5e-05,5.45509]
[1780374314974,40.02,70762.05,0.0,-0.95162,5e-05,5.45509]
[1780374314991,40.02,70761.86,0.0,-0.95163,5e-05,5.45369]
[1780374320029,40.01,70762.38,0.0,-0.95164,5e-05,5.45295]
[1780374321897,40.01,70761.54,0.0,-0.95169,5e-05,5.4488]
[1780374321974,40.01,70761.54,0.0,-0.95169,5e-05,5.4488]
[1780374322118,40.01,70761.54,0.0,-0.95169,5e-05,5.4488]
[1780374322224,40.01,70761.54,0.0,-0.95169,5e-05,5.4488]
[1780374322267,40.01,70757.53,0.0,-0.95189,5e-05,5.43063]
[1780374328085,40.0,70758.75,0.0,-0.95186,5e-05,5.43303]
[1780374331223,40.0,70758.27,0.0,-0.95189,5e-05,5.42988]
[1780374331443,40.0,70758.27,0.0,-0.95189,5e-05,5.42988]
[1780374331477,40.0,70758.27,0.0,-0.95189,5e-05,5.42988]
[1780374331572,40.0,70757.53,0.0,-0.95197,5e-05,5.42229]
[1780374337148,39.99,70758.78,0.0,-0.95193,5e-05,5.42563]
[1780374342183,39.98,70759.14,0.0,-0.95195,5e-05,5.42446]
[1780374347218,39.98,70759.34,0.0,-0.95197,5e-05,5.42263]
[1780374351400,39.97,70759.25,0.0,-0.95199,5e-05,5.42013]
[1780374354720,39.97,70759.21,0.0,-0.95202,5e-05,5.41786]
[1780374354973,39.97,70759.21,0.0,-0.95202,5e-05,5.41786]
[1780374355274,39.96,70761.06,0.0,-0.95194,5e-05,5.42518]
[1780374357289,39.96,70765.79,0.0,-0.95173,5e-05,5.44454]
[1780374357931,39.96,70765.79,0.0,-0.95173,5e-05,5.44454]
[1780374357977,39.96,70765.79,0.0,-0.95173,5e-05,5.44454]
[1780374360309,39.96,70771.36,0.0,-0.95148,5e-05,5.46765]
[1780374360676,39.96,70771.36,0.0,-0.95148,5e-05,5.46765]
[1780374360726,39.96,70771.36,0.0,-0.95148,5e-05,5.46765]
[1780374361814,39.96,70772.87,0.0,-0.95141,5e-05,5.47385]
[1780374361975,39.96,70772.87,0.0,-0.95141,5e-05,5.47385]
[1780374362323,39.96,70774.89,0.0,-0.95132,5e-05,5.48223]
[1780374363330,39.96,70779.69,0.0,-0.9511,5e-05,5.50248]
[1780374364337,39.96,70783.75,0.0,-0.95091,5e-05,5.51958]
[1780374365304,39.96,70783.75,0.0,-0.95091,5e-05,5.51958]
[1780374365474,39.96,70783.75,0.0,-0.95091,5e-05,5.51958]
[1780374367358,39.96,70787.97,0.0,-0.95072,5e-05,5.53675]
[1780374369372,39.95,70790.74,0.0,-0.9506,5e-05,5.54796]
[1780374374407,39.95,70788.96,0.0,-0.9507,5e-05,5.53853]
[1780374376290,39.95,70789.21,0.0,-0.9507,5e-05,5.53925]
[1780374376477,39.95,70789.21,0.0,-0.9507,5e-05,5.53925]
[1780374376526,39.95,70789.21,0.0,-0.9507,5e-05,5.53925]
[1780374376621,39.95,70789.96,0.0,-0.95066,5e-05,5.54213]
[1780374376726,39.95,70789.96,0.0,-0.95066,5e-05,5.54213]
[1780374384426,39.94,70790.13,0.0,-0.95067,5e-05,5.54147]
[1780374384473,39.94,70790.13,0.0,-0.95067,5e-05,5.54147]
[1780374384480,39.94,70792.38,0.0,-0.95058,5e-05,5.54975]
[1780374385256,39.94,70792.38,0.0,-0.95058,5e-05,5.54975]
[1780374385475,39.94,70792.38,0.0,-0.95058,5e-05,5.54975]
[1780374385487,39.94,70795.42,0.0,-0.95044,5e-05,5.56247]
[1780374387501,39.94,70799.05,0.0,-0.95028,5e-05,5.57734]
[1780374388739,39.94,70799.74,0.0,-0.95025,5e-05,5.5799]
[1780374388979,39.94,70799.74,0.0,-0.95025,5e-05,5.5799]
[1780374394550,39.93,70810.2,0.0,-0.94981,5e-05,5.6192]
[1780374395557,39.93,70814.47,0.0,-0.94961,5e-05,5.63725]
[1780374397612,39.93,70814.51,0.0,-0.94962,5e-05,5.6369]
[1780374397852,39.93,70814.53,0.0,-0.94962,5e-05,5.63647]
[1780374398215,39.93,70814.53,0.0,-0.94962,5e-05,5.63647]
[1780374398226,39.93,70814.53,0.0,-0.94962,5e-05,5.63647]
[1780374398578,39.92,70814.73,0.0,-0.94962,5e-05,5.63682]
[1780374403613,39.92,70815.66,0.0,-0.9496,5e-05,5.63828]
[1780374406634,39.91,70818.77,0.0,-0.94947,5e-05,5.65026]
[1780374408649,39.91,70822.72,0.0,-0.94929,5e-05,5.66638]
[1780374409275,39.91,70822.72,0.0,-0.94929,5e-05,5.66638]
[1780374409475,39.91,70822.72,0.0,-0.94929,5e-05,5.66638]
[1780374409725,39.91,70822.33,0.0,-0.94932,5e-05,5.66411]
[1780374415698,39.9,70826.1,0.0,-0.94918,5e-05,5.6771]
[1780374417179,39.9,70827.55,0.0,-0.94911,5e-05,5.68285]
[1780374417225,39.9,70827.55,0.0,-0.94911,5e-05,5.68285]
[1780374417493,39.9,70827.55,0.0,-0.94911,5e-05,5.68285]
[1780374417727,39.9,70827.55,0.0,-0.94911,5e-05,5.68285]
[1780374417712,39.9,70828.54,0.0,-0.94907,5e-05,5.68658]
[1780374419726,39.89,70830.96,0.0,-0.94897,5e-05,5.69595]
[1780374422749,39.89,70838.51,0.0,-0.94862,5e-05,5.72717]
[1780374423754,39.89,70844.08,0.0,-0.94836,5e-05,5.75098]
[1780374424761,39.89,70846.58,0.0,-0.94824,5e-05,5.76172]
[1780374425768,39.89,70836.46,0.0,-0.94874,5e-05,5.71692]
[1780374426774,39.89,70836.37,0.0,-0.94874,5e-05,5.71631]
[1780374428654,39.89,70836.37,0.0,-0.94874,5e-05,5.71631]
[1780374428725,39.89,70836.37,0.0,-0.94874,5e-05,5.71631]
[1780374428946,39.89,70836.41,0.0,-0.94874,5e-05,5.71627]
[1780374428977,39.89,70836.41,0.0,-0.94874,5e-05,5.71627]
[1780374429073,39.88,70836.0,0.0,-0.94877,5e-05,5.71425]
[1780374431809,39.88,70850.99,0.0,-0.94804,5e-05,5.77961]
[1780374432827,39.88,70850.99,0.0,-0.94804,5e-05,5.77961]
[1780374432974,39.88,70850.99,0.0,-0.94804,5e-05,5.77961]
[1780374433115,39.88,70850.99,0.0,-0.94804,5e-05,5.77961]
[1780374433221,39.88,70850.99,0.0,-0.94804,5e-05,5.77961]
[1780374433271,39.88,70851.23,0.0,-0.94803,5e-05,5.78035]
[1780374437195,39.88,70850.52,0.0,-0.94808,5e-05,5.77585]
[1780374437223,39.88,70850.52,0.0,-0.94808,5e-05,5.77585]
[1780374441256,39.86,70848.71,0.0,-0.94828,5e-05,5.75862]
[1780374441473,39.86,70848.71,0.0,-0.94828,5e-05,5.75862]
[1780374443563,39.85,70848.73,0.0,-0.94829,5e-05,5.75734]
[1780374443722,39.85,70848.73,0.0,-0.94829,5e-05,5.75734]
[1780374443613,39.85,70848.58,0.0,-0.94831,5e-05,5.75532]
[1780374443819,39.85,70848.58,0.0,-0.94831,5e-05,5.75532]
[1780374446221,39.85,70849.03,0.0,-0.9483,5e-05,5.75664]
[1780374446475,39.85,70849.03,0.0,-0.9483,5e-05,5.75664]
[1780374446916,39.84,70846.68,0.0,-0.94843,5e-05,5.74494]
[1780374451746,39.84,70848.11,0.0,-0.94838,5e-05,5.74929]
[1780374451974,39.84,70849.18,0.0,-0.94834,5e-05,5.75335]
[1780374455129,39.83,70849.04,0.0,-0.94839,5e-05,5.74734]
[1780374455222,39.83,70849.04,0.0,-0.94839,5e-05,5.74734]
[1780374455230,39.83,70847.81,0.0,-0.94846,5e-05,5.74127]
[1780374458367,39.83,70847.24,0.0,-0.9485,5e-05,5.7375]
[1780374458475,39.83,70847.24,0.0,-0.9485,5e-05,5.7375]
[1780374463672,39.82,70849.63,0.0,-0.94842,5e-05,5.74488]
[1780374463720,39.82,70849.63,0.0,-0.94842,5e-05,5.74488]
[1780374463684,39.82,70850.37,0.0,-0.9484,5e-05,5.74688]
[1780374463827,39.82,70850.37,0.0,-0.9484,5e-05,5.74688]
[1780374463977,39.82,70850.37,0.0,-0.9484,5e-05,5.74688]
[1780374464037,39.82,70851.43,0.0,-0.94835,5e-05,5.75156]
[1780374467393,39.81,70852.06,0.0,-0.94833,5e-05,5.75305]
[1780374467474,39.81,70852.06,0.0,-0.94833,5e-05,5.75305]
[1780374467771,39.81,70852.06,0.0,-0.94833,5e-05,5.75305]
[1780374467541,39.81,70855.35,0.0,-0.94819,5e-05,5.76628]
[1780374467982,39.81,70855.35,0.0,-0.94819,5e-05,5.76628]
[1780374468066,39.81,70857.84,0.0,-0.94806,5e-05,5.7773]
[1780374470080,39.8,70860.61,0.0,-0.94794,5e-05,5.78821]
[1780374473459,39.8,70859.8,0.0,-0.948,5e-05,5.78325]
[1780374473476,39.8,70859.8,0.0,-0.948,5e-05,5.78325]
[1780374475115,39.8,70855.36,0.0,-0.94824,5e-05,5.76162]
[1780374477708,39.79,70855.49,0.0,-0.94824,5e-05,5.76156]
[1780374477722,39.79,70855.49,0.0,-0.94824,5e-05,5.76156]
[1780374477760,39.79,70856.42,0.0,-0.94821,5e-05,5.76439]
[1780374477836,39.79,70856.42,0.0,-0.94821,5e-05,5.76439]
[1780374477977,39.79,70856.42,0.0,-0.94821,5e-05,5.76439]
[1780374480149,39.79,70860.09,0.0,-0.94804,5e-05,5.77933]
[1780374483728,39.78,70858.9,0.0,-0.94812,5e-05,5.77275]
[1780374483800,39.78,70859.27,0.0,-0.94811,5e-05,5.77308]
[1780374483951,39.78,70859.27,0.0,-0.94811,5e-05,5.77308]
[1780374483973,39.78,70859.27,0.0,-0.94811,5e-05,5.77308]
[1780374484178,39.78,70860.71,0.0,-0.94804,5e-05,5.77946]
[1780374485185,39.78,70865.59,0.0,-0.94781,5e-05,5.80043]
[1780374486192,39.78,70868.35,0.0,-0.94768,5e-05,5.81199]
[1780374486838,39.78,70868.35,0.0,-0.94768,5e-05,5.81199]
[1780374486973,39.78,70868.35,0.0,-0.94768,5e-05,5.81199]
[1780374486985,39.78,70868.35,0.0,-0.94768,5e-05,5.81199]
[1780374487231,39.78,70868.35,0.0,-0.94768,5e-05,5.81199]
[1780374487268,39.78,70869.2,0.0,-0.94765,5e-05,5.81506]
[1780374493570,39.77,70868.82,0.0,-0.9477,5e-05,5.81021]
[1780374493724,39.77,70868.82,0.0,-0.9477,5e-05,5.81021]
[1780374493772,39.77,70871.21,0.0,-0.94759,5e-05,5.82027]
[1780374499283,39.76,70874.18,0.0,-0.94746,5e-05,5.83198]
[1780374500290,39.76,70878.31,0.0,-0.94726,5e-05,5.8501]
[1780374501223,39.76,70878.31,0.0,-0.94726,5e-05,5.8501]
[1780374501471,39.76,70878.31,0.0,-0.94726,5e-05,5.8501]
[1780374501573,39.76,70872.68,0.0,-0.94754,5e-05,5.82434]
[1780374503602,39.76,70872.09,0.0,-0.94757,5e-05,5.82172]
[1780374503725,39.76,70872.09,0.0,-0.94757,5e-05,5.82172]
[1780374504318,39.76,70869.79,0.0,-0.94769,5e-05,5.81089]
[1780374506612,39.76,70869.95,0.0,-0.94769,5e-05,5.81131]
[1780374506722,39.76,70869.95,0.0,-0.94769,5e-05,5.81131]
[1780374507339,39.76,70864.52,0.0,-0.94796,5e-05,5.78664]
[1780374510828,39.75,70862.59,0.0,-0.94807,5e-05,5.77711]
[1780374511367,39.75,70866.56,0.0,-0.9479,5e-05,5.79125]
[1780374511979,39.75,70866.56,0.0,-0.9479,5e-05,5.79125]
[1780374512431,39.75,70866.56,0.0,-0.9479,5e-05,5.79125]
[1780374512474,39.75,70866.56,0.0,-0.9479,5e-05,5.79125]
[1780374512482,39.75,70872.05,0.0,-0.94764,5e-05,5.81517]
[1780374513381,39.75,70875.44,0.0,-0.94747,5e-05,5.83026]
[1780374514708,39.75,70875.44,0.0,-0.94747,5e-05,5.83026]
[1780374514721,39.75,70875.44,0.0,-0.94747,5e-05,5.83026]
[1780374514809,39.75,70878.0,0.0,-0.94735,5e-05,5.84108]
[1780374514840,39.75,70878.0,0.0,-0.94735,5e-05,5.84108]
[1780374514973,39.75,70878.0,0.0,-0.94735,5e-05,5.84108]
[1780374515395,39.75,70878.31,0.0,-0.94733,5e-05,5.84246]
[1780374516402,39.75,70881.52,0.0,-0.94719,5e-05,5.85524]
[1780374521437,39.74,70880.55,0.0,-0.94728,5e-05,5.8469]
[1780374523451,39.73,70885.71,0.0,-0.94705,5e-05,5.8684]
[1780374524632,39.73,70885.71,0.0,-0.94705,5e-05,5.8684]
[1780374524726,39.73,70885.71,0.0,-0.94705,5e-05,5.8684]
[1780374529816,39.72,70890.14,0.0,-0.94687,5e-05,5.88413]
[1780374529981,39.72,70892.3,0.0,-0.94677,5e-05,5.89298]
[1780374533878,39.71,70896.3,0.0,-0.94661,5e-05,5.90747]
[1780374533971,39.71,70896.3,0.0,-0.94661,5e-05,5.90747]
[1780374534528,39.71,70896.4,0.0,-0.94662,5e-05,5.90704]
[1780374535748,39.71,70896.4,0.0,-0.94662,5e-05,5.90704]
[1780374535972,39.71,70897.33,0.0,-0.94658,5e-05,5.91034]
[1780374541577,39.69,70898.14,0.0,-0.9466,5e-05,5.90862]
[1780374544600,39.69,70908.2,0.0,-0.94612,5e-05,5.95132]
[1780374545608,39.68,70910.94,0.0,-0.94599,5e-05,5.96275]
[1780374548784,39.68,70911.52,0.0,-0.94599,5e-05,5.96344]
[1780374548973,39.68,70911.85,0.0,-0.94598,5e-05,5.96396]
[1780374550644,39.67,70908.61,0.0,-0.94617,5e-05,5.94737]
[1780374554148,39.67,70907.19,0.0,-0.94627,5e-05,5.93809]
[1780374554221,39.67,70907.19,0.0,-0.94627,5e-05,5.93809]
[1780374558146,39.66,70905.51,0.0,-0.9464,5e-05,5.92683]
[1780374558220,39.66,70905.51,0.0,-0.9464,5e-05,5.92683]
[1780374558700,39.65,70905.32,0.0,-0.94642,5e-05,5.92506]
[1780374560714,39.65,70911.1,0.0,-0.94615,5e-05,5.94935]
[1780374561721,39.65,70915.16,0.0,-0.94595,5e-05,5.96677]
[1780374563735,39.64,70909.13,0.0,-0.94628,5e-05,5.93753]
[1780374564167,39.64,70909.13,0.0,-0.94628,5e-05,5.93753]
[1780374564221,39.64,70909.13,0.0,-0.94628,5e-05,5.93753]
[1780374568650,39.63,70909.46,0.0,-0.9463,5e-05,5.93533]
[1780374568721,39.63,70909.46,0.0,-0.9463,5e-05,5.93533]
[1780374569779,39.63,70903.35,0.0,-0.94663,5e-05,5.90591]
[1780374570786,39.63,70899.2,0.0,-0.94685,5e-05,5.88636]
[1780374571324,39.63,70899.2,0.0,-0.94685,5e-05,5.88636]
[1780374571471,39.63,70899.2,0.0,-0.94685,5e-05,5.88636]
[1780374571792,39.62,70901.36,0.0,-0.94678,5e-05,5.89174]
[1780374573807,39.62,70898.22,0.0,-0.94696,5e-05,5.87594]
[1780374574427,39.62,70898.22,0.0,-0.94696,5e-05,5.87594]
[1780374574471,39.62,70898.22,0.0,-0.94696,5e-05,5.87594]
[1780374574814,39.62,70897.85,0.0,-0.94699,5e-05,5.87344]
[1780374576120,39.61,70898.98,0.0,-0.94694,5e-05,5.8777]
[1780374576221,39.61,70898.98,0.0,-0.94694,5e-05,5.8777]
[1780374578843,39.61,70880.2,0.0,-0.94791,5e-05,5.7912]
[1780374579850,39.61,70872.9,0.0,-0.94827,5e-05,5.75806]
[1780374580857,39.61,70874.78,0.0,-0.94819,5e-05,5.76577]
[1780374584333,39.6,70874.77,0.0,-0.9482,5e-05,5.76512]
[1780374584470,39.6,70874.77,0.0,-0.9482,5e-05,5.76512]
[1780374584885,39.6,70874.59,0.0,-0.94821,5e-05,5.76411]
[1780374585892,39.6,70870.36,0.0,-0.94842,5e-05,5.74515]
[1780374586899,39.6,70864.9,0.0,-0.94869,5e-05,5.72081]
[1780374587114,39.6,70864.9,0.0,-0.94869,5e-05,5.72081]
[1780374587220,39.6,70864.9,0.0,-0.94869,5e-05,5.72081]
[1780374593851,39.6,70866.5,0.0,-0.94862,5e-05,5.72645]
[1780374593898,39.59,70865.42,0.0,-0.9487,5e-05,5.71993]
[1780374593973,39.59,70865.42,0.0,-0.9487,5e-05,5.71993]
[1780374597971,39.59,70864.25,0.0,-0.94877,5e-05,5.71305]
[1780374598666,39.59,70864.25,0.0,-0.94877,5e-05,5.71305]
[1780374598720,39.59,70864.25,0.0,-0.94877,5e-05,5.71305]
[1780374598757,39.59,70865.64,0.0,-0.94871,5e-05,5.71895]
[1780374604018,39.59,70865.36,0.0,-0.94873,5e-05,5.71706]
[1780374605025,39.59,70859.2,0.0,-0.94903,5e-05,5.68976]
[1780374606032,39.59,70850.91,0.0,-0.94943,5e-05,5.65322]
[1780374607039,39.59,70844.19,0.0,-0.94976,5e-05,5.62376]
[1780374608046,39.59,70840.08,0.0,-0.94996,5e-05,5.60583]
[1780374610062,39.59,70836.51,0.0,-0.95013,5e-05,5.5904]
[1780374612962,39.59,70836.43,0.0,-0.95013,5e-05,5.59032]
[1780374612972,39.59,70836.43,0.0,-0.95013,5e-05,5.59032]
[1780374618118,39.59,70835.52,0.0,-0.95016,5e-05,5.58686]
[1780374620645,39.59,70835.84,0.0,-0.95015,5e-05,5.58835]
[1780374620702,39.59,70835.84,0.0,-0.95015,5e-05,5.58835]
[1780374620721,39.59,70835.84,0.0,-0.95015,5e-05,5.58835]
[1780374620739,39.59,70835.07,0.0,-0.95018,5e-05,5.5852]
[1780374622146,39.59,70828.1,0.0,-0.95051,5e-05,5.55499]
[1780374623153,39.59,70820.49,0.0,-0.95087,5e-05,5.52216]
[1780374624324,39.59,70820.49,0.0,-0.95087,5e-05,5.52216]
[1780374624472,39.59,70820.49,0.0,-0.95087,5e-05,5.52216]
[1780374624572,39.59,70817.78,0.0,-0.951,5e-05,5.51087]
[1780374630202,39.59,70815.45,0.0,-0.95109,5e-05,5.50191]
[1780374632216,39.6,70817.89,0.0,-0.951,5e-05,5.50954]
[1780374635179,39.6,70817.43,0.0,-0.95102,5e-05,5.50799]
[1780374635222,39.6,70817.43,0.0,-0.95102,5e-05,5.50799]
[1780374635222,39.6,70817.43,0.0,-0.95102,5e-05,5.50799]
[1780374635473,39.6,70817.43,0.0,-0.95102,5e-05,5.50799]
[1780374635509,39.6,70816.3,0.0,-0.95107,5e-05,5.50334]
[1780374641290,39.6,70817.17,0.0,-0.95101,5e-05,5.50847]
[1780374642391,39.6,70817.17,0.0,-0.95101,5e-05,5.50847]
[1780374642435,39.6,70817.17,0.0,-0.95101,5e-05,5.50847]
[1780374642476,39.6,70817.17,0.0,-0.95101,5e-05,5.50847]
[1780374642490,39.6,70824.55,0.0,-0.95066,5e-05,5.54061]
[1780374643303,39.6,70823.85,0.0,-0.95069,5e-05,5.53774]
[1780374646324,39.6,70826.8,0.0,-0.95055,5e-05,5.55103]
[1780374647441,39.6,70826.8,0.0,-0.95055,5e-05,5.55103]
[1780374647475,39.6,70826.8,0.0,-0.95055,5e-05,5.55103]
[1780374647544,39.6,70825.25,0.0,-0.95062,5e-05,5.54446]
[1780374652294,39.61,70824.14,0.0,-0.95067,5e-05,5.54028]
[1780374652473,39.61,70824.14,0.0,-0.95067,5e-05,5.54028]
[1780374652573,39.61,70823.88,0.0,-0.95068,5e-05,5.53932]
[1780374657406,39.61,70829.72,0.0,-0.95039,5e-05,5.56547]
[1780374658792,39.61,70829.72,0.0,-0.95039,5e-05,5.56547]
[1780374658838,39.61,70829.72,0.0,-0.95039,5e-05,5.56547]
[1780374658975,39.61,70829.72,0.0,-0.95039,5e-05,5.56547]
[1780374658939,39.61,70831.31,0.0,-0.95031,5e-05,5.57266]
[1780374664325,39.61,70832.7,0.0,-0.95024,5e-05,5.57902]
[1780374664329,39.61,70832.7,0.0,-0.95024,5e-05,5.57902]
[1780374664474,39.61,70832.7,0.0,-0.95024,5e-05,5.57902]
[1780374664575,39.61,70831.14,0.0,-0.95031,5e-05,5.57254]
[1780374670497,39.61,70831.47,0.0,-0.95029,5e-05,5.57446]
[1780374671902,39.61,70831.47,0.0,-0.95029,5e-05,5.57446]
[1780374671971,39.61,70831.47,0.0,-0.95029,5e-05,5.57446]
[1780374671974,39.61,70831.47,0.0,-0.95029,5e-05,5.57446]
[1780374671992,39.61,70826.39,0.0,-0.95053,5e-05,5.5526]
[1780374672225,39.61,70826.39,0.0,-0.95053,5e-05,5.5526]
[1780374672511,39.61,70821.47,0.0,-0.95076,5e-05,5.53128]
[1780374674525,39.61,70823.13,0.0,-0.95068,5e-05,5.53877]
[1780374677304,39.61,70824.97,0.0,-0.95059,5e-05,5.54707]
[1780374677474,39.61,70824.97,0.0,-0.95059,5e-05,5.54707]
[1780374678553,39.61,70828.23,0.0,-0.95043,5e-05,5.5615]
[1780374681279,39.61,70825.55,0.0,-0.95056,5e-05,5.55013]
[1780374681473,39.61,70825.55,0.0,-0.95056,5e-05,5.55013]
[1780374681574,39.62,70822.37,0.0,-0.95071,5e-05,5.53645]
[1780374683589,39.62,70822.24,0.0,-0.95071,5e-05,5.53618]
[1780374685602,39.62,70818.06,0.0,-0.9509,5e-05,5.51858]
[1780374686179,39.62,70818.06,0.0,-0.9509,5e-05,5.51858]
[1780374686222,39.62,70818.06,0.0,-0.9509,5e-05,5.51858]
[1780374686609,39.62,70818.83,0.0,-0.95086,5e-05,5.52209]
[1780374691317,39.62,70817.87,0.0,-0.9509,5e-05,5.51868]
[1780374691384,39.62,70817.87,0.0,-0.9509,5e-05,5.51868]
[1780374691474,39.62,70817.87,0.0,-0.9509,5e-05,5.51868]
[1780374691644,39.62,70818.81,0.0,-0.95088,5e-05,5.51955]
[1780374696678,39.62,70819.75,0.0,-0.95083,5e-05,5.52456]
[1780374697710,39.62,70819.75,0.0,-0.95083,5e-05,5.52456]
[1780374697725,39.62,70819.75,0.0,-0.95083,5e-05,5.52456]
[1780374697812,39.62,70819.75,0.0,-0.95083,5e-05,5.52456]
[1780374697973,39.62,70819.75,0.0,-0.95083,5e-05,5.52456]
[1780374697913,39.62,70819.36,0.0,-0.95084,5e-05,5.52305]
[1780374700312,39.62,70817.44,0.0,-0.95093,5e-05,5.51513]
[1780374700470,39.62,70817.44,0.0,-0.95093,5e-05,5.51513]
[1780374701714,39.62,70821.83,0.0,-0.95072,5e-05,5.53451]
[1780374702100,39.62,70821.83,0.0,-0.95072,5e-05,5.53451]
[1780374702223,39.62,70821.83,0.0,-0.95072,5e-05,5.53451]
[1780374702800,39.62,70821.83,0.0,-0.95072,5e-05,5.53451]
[1780374702977,39.62,70821.83,0.0,-0.95072,5e-05,5.53451]
[1780374703005,39.63,70828.29,0.0,-0.95041,5e-05,5.56268]
[1780374703727,39.63,70831.68,0.0,-0.95025,5e-05,5.57753]
[1780374705013,39.63,70831.68,0.0,-0.95025,5e-05,5.57753]
[1780374705222,39.63,70833.65,0.0,-0.95015,5e-05,5.5862]
[1780374705742,39.63,70833.88,0.0,-0.95014,5e-05,5.58729]
[1780374708047,39.63,70833.43,0.0,-0.95016,5e-05,5.58549]
[1780374708222,39.63,70833.43,0.0,-0.95016,5e-05,5.58549]
[1780374714808,39.63,70833.82,0.0,-0.95013,5e-05,5.58779]
[1780374716722,39.63,70833.98,0.0,-0.95012,5e-05,5.58857]
[1780374716973,39.63,70833.98,0.0,-0.95012,5e-05,5.58857]
[1780374722863,39.63,70842.53,0.0,-0.94971,5e-05,5.62651]
[1780374723870,39.63,70844.82,0.0,-0.9496,5e-05,5.63656]
[1780374725075,39.63,70844.99,0.0,-0.94959,5e-05,5.63731]
[1780374725224,39.63,70844.99,0.0,-0.94959,5e-05,5.63731]
[1780374725355,39.63,70844.99,0.0,-0.94959,5e-05,5.63731]
[1780374725471,39.63,70844.99,0.0,-0.94959,5e-05,5.63731]
[1780374725883,39.63,70845.11,0.0,-0.94958,5e-05,5.63785]
[1780374730919,39.63,70847.14,0.0,-0.94948,5e-05,5.64677]
[1780374734947,39.63,70843.28,0.0,-0.94967,5e-05,5.62987]
[1780374735954,39.63,70839.09,0.0,-0.94987,5e-05,5.61158]
[1780374737081,39.63,70839.16,0.0,-0.94987,5e-05,5.61194]
[1780374737224,39.63,70839.16,0.0,-0.94987,5e-05,5.61194]
[1780374737968,39.63,70844.29,0.0,-0.94962,5e-05,5.63442]
[1780374739587,39.63,70844.75,0.0,-0.9496,5e-05,5.63645]
[1780374739722,39.63,70844.75,0.0,-0.9496,5e-05,5.63645]
[1780374739971,39.63,70844.75,0.0,-0.9496,5e-05,5.63645]
[1780374739982,39.63,70845.38,0.0,-0.94957,5e-05,5.63923]
[1780374742059,39.63,70846.99,0.0,-0.94949,5e-05,5.64629]
[1780374742221,39.63,70849.14,0.0,-0.94938,5e-05,5.65572]
[1780374742670,39.63,70849.14,0.0,-0.94938,5e-05,5.65572]
[1780374742721,39.63,70849.14,0.0,-0.94938,5e-05,5.65572]
[1780374743004,39.63,70850.4,0.0,-0.94932,5e-05,5.66123]
[1780374747572,39.63,70847.6,0.0,-0.94946,5e-05,5.64884]
[1780374747722,39.63,70847.6,0.0,-0.94946,5e-05,5.64884]
[1780374747885,39.63,70847.6,0.0,-0.94946,5e-05,5.64884]
[1780374747972,39.63,70847.6,0.0,-0.94946,5e-05,5.64884]
[1780374748073,39.63,70847.6,0.0,-0.94946,5e-05,5.64883]
[1780374751061,39.63,70851.54,0.0,-0.9493,5e-05,5.66266]
[1780374752069,39.63,70856.16,0.0,-0.94907,5e-05,5.68293]
[1780374752222,39.63,70856.16,0.0,-0.94907,5e-05,5.68293]
[1780374754809,39.63,70856.27,0.0,-0.94907,5e-05,5.68335]
[1780374754972,39.63,70856.27,0.0,-0.94907,5e-05,5.68335]
[1780374755074,39.63,70857.95,0.0,-0.94899,5e-05,5.69059]
[1780374759933,39.63,70857.85,0.0,-0.949,5e-05,5.68988]
[1780374759973,39.63,70857.85,0.0,-0.949,5e-05,5.68988]
[1780374760125,39.63,70847.49,0.0,-0.9495,5e-05,5.64423]
[1780374761131,39.63,70844.07,0.0,-0.94967,5e-05,5.62925]
[1780374763934,39.63,70843.92,0.0,-0.94967,5e-05,5.62862]
[1780374763974,39.63,70843.92,0.0,-0.94967,5e-05,5.62862]
[1780374764029,39.63,70846.56,0.0,-0.94955,5e-05,5.6402]
[1780374766279,39.63,70847.02,0.0,-0.94952,5e-05,5.64221]
[1780374766476,39.63,70847.02,0.0,-0.94952,5e-05,5.64221]
[1780374766493,39.63,70850.69,0.0,-0.94935,5e-05,5.65831]
[1780374767174,39.63,70854.4,0.0,-0.94917,5e-05,5.67457]
[1780374772210,39.63,70854.43,0.0,-0.94917,5e-05,5.67443]
[1780374777570,39.63,70855.29,0.0,-0.94913,5e-05,5.678]
[1780374777722,39.63,70855.29,0.0,-0.94913,5e-05,5.678]
[1780374777996,39.63,70855.29,0.0,-0.94913,5e-05,5.678]
[1780374778008,39.63,70854.47,0.0,-0.94917,5e-05,5.67429]
[1780374778221,39.63,70854.47,0.0,-0.94917,5e-05,5.67429]
[1780374781661,39.63,70855.76,0.0,-0.94911,5e-05,5.67986]
[1780374781721,39.63,70855.76,0.0,-0.94911,5e-05,5.67986]
[1780374782282,39.63,70858.65,0.0,-0.94897,5e-05,5.69246]
[1780374783289,39.63,70864.61,0.0,-0.94868,5e-05,5.71867]
[1780374784296,39.63,70868.75,0.0,-0.94848,5e-05,5.73685]
[1780374785303,39.63,70877.52,0.0,-0.94805,5e-05,5.7756]
[1780374786310,39.62,70879.99,0.0,-0.94793,5e-05,5.78637]
[1780374787289,39.62,70879.99,0.0,-0.94793,5e-05,5.78637]
[1780374787470,39.62,70879.99,0.0,-0.94793,5e-05,5.78637]
[1780374787810,39.62,70879.99,0.0,-0.94793,5e-05,5.78637]
[1780374787974,39.62,70879.99,0.0,-0.94793,5e-05,5.78637]
[1780374788075,39.62,70884.93,0.0,-0.94769,5e-05,5.80787]
[1780374792027,39.62,70887.26,0.0,-0.94758,5e-05,5.81772]
[1780374792221,39.62,70888.8,0.0,-0.94751,5e-05,5.82432]
[1780374794365,39.62,70880.1,0.0,-0.94796,5e-05,5.7838]
[1780374795823,39.62,70880.1,0.0,-0.94796,5e-05,5.7838]
[1780374795974,39.62,70880.1,0.0,-0.94796,5e-05,5.7838]
[1780374796030,39.62,70874.7,0.0,-0.94823,5e-05,5.75939]
[1780374797719,39.62,70875.7,0.0,-0.94818,5e-05,5.76383]
[1780374797974,39.62,70875.7,0.0,-0.94818,5e-05,5.76383]
[1780374802693,39.61,70873.66,0.0,-0.94829,5e-05,5.75389]
[1780374802725,39.61,70873.66,0.0,-0.94829,5e-05,5.75389]
[1780374803736,39.61,70874.54,0.0,-0.94825,5e-05,5.75745]
[1780374803976,39.61,70874.54,0.0,-0.94825,5e-05,5.75745]
[1780374804074,39.61,70875.06,0.0,-0.94823,5e-05,5.75958]
[1780374808196,39.61,70877.16,0.0,-0.94813,5e-05,5.76836]
[1780374808224,39.61,70877.16,0.0,-0.94813,5e-05,5.76836]
[1780374813901,39.61,70876.79,0.0,-0.94819,5e-05,5.76231]
[1780374813975,39.61,70876.79,0.0,-0.94819,5e-05,5.76231]
[1780374814336,39.61,70877.01,0.0,-0.94818,5e-05,5.76291]
[1780374814475,39.61,70877.01,0.0,-0.94818,5e-05,5.76291]
[1780374814507,39.61,70878.31,0.0,-0.94812,5e-05,5.76869]
[1780374816879,39.61,70879.72,0.0,-0.94805,5e-05,5.77476]
[1780374816972,39.61,70879.72,0.0,-0.94805,5e-05,5.77476]
[1780374817025,39.61,70892.32,0.0,-0.94743,5e-05,5.83046]
[1780374822563,39.6,70892.84,0.0,-0.94745,5e-05,5.82906]
[1780374828015,39.59,70893.05,0.0,-0.94747,5e-05,5.82703]
[1780374828038,39.59,70890.27,0.0,-0.94762,5e-05,5.81311]
[1780374828223,39.59,70890.27,0.0,-0.94762,5e-05,5.81311]
[1780374828819,39.59,70890.27,0.0,-0.94762,5e-05,5.81311]
[1780374828981,39.59,70890.27,0.0,-0.94762,5e-05,5.81311]
[1780374829051,39.58,70886.27,0.0,-0.94783,5e-05,5.79454]
[1780374832652,39.58,70885.49,0.0,-0.94789,5e-05,5.78969]
[1780374832724,39.58,70885.49,0.0,-0.94789,5e-05,5.78969]
[1780374835704,39.57,70885.99,0.0,-0.94788,5e-05,5.78987]
[1780374835721,39.57,70885.99,0.0,-0.94788,5e-05,5.78987]
[1780374835805,39.57,70885.31,0.0,-0.94793,5e-05,5.78548]
[1780374837853,39.57,70885.94,0.0,-0.9479,5e-05,5.78829]
[1780374837974,39.57,70885.94,0.0,-0.9479,5e-05,5.78829]
[1780374838675,39.57,70890.14,0.0,-0.94771,5e-05,5.80566]
[1780374841777,39.56,70890.11,0.0,-0.94773,5e-05,5.80414]
[1780374841972,39.56,70890.11,0.0,-0.94773,5e-05,5.80414]
[1780374842017,39.56,70891.36,0.0,-0.94768,5e-05,5.80831]
[1780374842190,39.56,70891.36,0.0,-0.94768,5e-05,5.80831]
[1780374842222,39.56,70891.36,0.0,-0.94768,5e-05,5.80831]
[1780374846909,39.56,70893.88,0.0,-0.94758,5e-05,5.81741]
[1780374846972,39.56,70893.88,0.0,-0.94758,5e-05,5.81741]
[1780374846978,39.56,70893.88,0.0,-0.94758,5e-05,5.81741]
[1780374847011,39.55,70895.2,0.0,-0.94753,5e-05,5.82186]
[1780374847223,39.55,70895.2,0.0,-0.94753,5e-05,5.82186]
[1780374852389,39.54,70896.06,0.0,-0.94753,5e-05,5.82204]
[1780374852471,39.54,70896.06,0.0,-0.94753,5e-05,5.82204]
[1780374852778,39.54,70898.82,0.0,-0.9474,5e-05,5.83367]
[1780374857812,39.53,70898.54,0.0,-0.94745,5e-05,5.82869]
[1780374862848,39.52,70897.37,0.0,-0.94756,5e-05,5.81974]
[1780374864949,39.52,70898.44,0.0,-0.94751,5e-05,5.82381]
[1780374864972,39.52,70898.44,0.0,-0.94751,5e-05,5.82381]
[1780374865050,39.52,70904.94,0.0,-0.94719,5e-05,5.85224]
[1780374866876,39.51,70918.29,0.0,-0.94654,5e-05,5.91086]
[1780374867733,39.51,70918.29,0.0,-0.94654,5e-05,5.91086]
[1780374867811,39.51,70918.29,0.0,-0.94654,5e-05,5.91086]
[1780374867883,39.51,70919.87,0.0,-0.94647,5e-05,5.91713]
[1780374868890,39.51,70922.82,0.0,-0.94633,5e-05,5.92961]
[1780374870903,39.5,70919.68,0.0,-0.94651,5e-05,5.91361]
[1780374875970,39.49,70917.69,0.0,-0.94669,5e-05,5.89687]
[1780374877202,39.49,70905.26,0.0,-0.94732,5e-05,5.84004]
[1780374877984,39.49,70899.17,0.0,-0.94763,5e-05,5.81199]
[1780374879974,39.49,70899.33,0.0,-0.94763,5e-05,5.81201]
[1780374880250,39.49,70899.1,0.0,-0.94765,5e-05,5.81028]
[1780374880472,39.49,70899.1,0.0,-0.94765,5e-05,5.81028]
[1780374881005,39.48,70899.22,0.0,-0.94766,5e-05,5.81012]
[1780374883019,39.48,70902.65,0.0,-0.9475,5e-05,5.8241]
[1780374883397,39.48,70902.65,0.0,-0.9475,5e-05,5.8241]
[1780374883472,39.48,70902.65,0.0,-0.9475,5e-05,5.8241]
[1780374888285,39.47,70901.6,0.0,-0.94759,5e-05,5.8158]
[1780374888402,39.47,70901.6,0.0,-0.94759,5e-05,5.8158]
[1780374888471,39.47,70901.6,0.0,-0.94759,5e-05,5.8158]
[1780374889061,39.47,70901.54,0.0,-0.9476,5e-05,5.81483]
[1780374894096,39.46,70904.44,0.0,-0.9475,5e-05,5.82434]
[1780374895130,39.46,70904.44,0.0,-0.9475,5e-05,5.82434]
[1780374895221,39.46,70904.44,0.0,-0.9475,5e-05,5.82434]
[1780374895790,39.46,70903.82,0.0,-0.94754,5e-05,5.82085]
[1780374895975,39.46,70903.82,0.0,-0.94754,5e-05,5.82085]
[1780374896110,39.46,70903.9,0.0,-0.94754,5e-05,5.82051]
[1780374898124,39.45,70922.3,0.0,-0.94663,5e-05,5.902]
[1780374898372,39.45,70922.3,0.0,-0.94663,5e-05,5.902]
[1780374899131,39.45,70933.65,0.0,-0.94606,5e-05,5.95265]
[1780374900138,39.45,70928.99,0.0,-0.94631,5e-05,5.93057]
[1780374901145,39.45,70925.79,0.0,-0.94648,5e-05,5.91518]
[1780374901636,39.45,70925.79,0.0,-0.94648,5e-05,5.91518]
[1780374907187,39.44,70924.44,0.0,-0.94661,5e-05,5.90399]
[1780374914236,39.42,70924.71,0.0,-0.94666,5e-05,5.89936]
[1780374917251,39.42,70924.61,0.0,-0.94669,5e-05,5.89725]
[1780374917473,39.42,70924.61,0.0,-0.94669,5e-05,5.89725]
[1780374917917,39.42,70924.61,0.0,-0.94669,5e-05,5.89725]
[1780374917974,39.42,70924.61,0.0,-0.94669,5e-05,5.89725]
[1780374918032,39.41,70924.61,0.0,-0.94671,5e-05,5.89559]
[1780374918264,39.41,70920.45,0.0,-0.94692,5e-05,5.87678]
[1780374922061,39.41,70917.85,0.0,-0.94707,5e-05,5.86346]
[1780374922221,39.41,70917.85,0.0,-0.94707,5e-05,5.86346]
[1780374922109,39.4,70915.49,0.0,-0.9472,5e-05,5.85129]
[1780374922292,39.4,70912.79,0.0,-0.94734,5e-05,5.83913]
[1780374923276,39.4,70912.79,0.0,-0.94734,5e-05,5.83913]
[1780374923472,39.4,70912.79,0.0,-0.94734,5e-05,5.83913]
[1780374924306,39.4,70903.71,0.0,-0.94781,5e-05,5.7969]
[1780374925411,39.4,70903.71,0.0,-0.94781,5e-05,5.7969]
[1780374925470,39.4,70903.71,0.0,-0.94781,5e-05,5.7969]
[1780374926252,39.4,70903.71,0.0,-0.94781,5e-05,5.7969]
[1780374925573,39.4,70900.04,0.0,-0.948,5e-05,5.7798]
[1780374926473,39.4,70900.04,0.0,-0.948,5e-05,5.7798]
[1780374928342,39.39,70903.65,0.0,-0.94784,5e-05,5.79404]
[1780374929348,39.39,70912.95,0.0,-0.94738,5e-05,5.83513]
[1780374930969,39.39,70912.95,0.0,-0.94738,5e-05,5.83513]
[1780374931127,39.39,70912.95,0.0,-0.94738,5e-05,5.83513]
[1780374931202,39.39,70915.09,0.0,-0.94732,5e-05,5.83981]
[1780374931703,39.39,70915.09,0.0,-0.94732,5e-05,5.83981]
[1780374931721,39.39,70915.09,0.0,-0.94732,5e-05,5.83981]
[1780374933965,39.39,70916.62,0.0,-0.94725,5e-05,5.84597]
[1780374933973,39.39,70916.62,0.0,-0.94725,5e-05,5.84597]
[1780374934008,39.38,70917.99,0.0,-0.9472,5e-05,5.85065]
[1780374934487,39.38,70917.99,0.0,-0.9472,5e-05,5.85065]
[1780374934723,39.38,70917.99,0.0,-0.9472,5e-05,5.85065]
[1780374934752,39.38,70921.85,0.0,-0.94701,5e-05,5.86807]
[1780374939418,39.37,70928.4,0.0,-0.94672,5e-05,5.89388]
[1780374940425,39.37,70933.74,0.0,-0.94646,5e-05,5.91729]
[1780374941883,39.37,70933.74,0.0,-0.94646,5e-05,5.91729]
[1780374941972,39.37,70933.74,0.0,-0.94646,5e-05,5.91729]
[1780374941985,39.37,70936.14,0.0,-0.94635,5e-05,5.92647]
[1780374942290,39.37,70936.14,0.0,-0.94635,5e-05,5.92647]
[1780374942474,39.37,70936.14,0.0,-0.94635,5e-05,5.92647]
[1780374948481,39.35,70939.82,0.0,-0.94623,5e-05,5.93806]
[1780374953557,39.35,70941.4,0.0,-0.94619,5e-05,5.94175]
[1780374953722,39.35,70941.4,0.0,-0.94619,5e-05,5.94175]
[1780374953944,39.35,70941.4,0.0,-0.94619,5e-05,5.94175]
[1780374953976,39.35,70941.4,0.0,-0.94619,5e-05,5.94175]
[1780374953994,39.34,70941.58,0.0,-0.9462,5e-05,5.94081]
[1780374954523,39.34,70938.72,0.0,-0.94634,5e-05,5.9278]
[1780374959559,39.33,70937.86,0.0,-0.94643,5e-05,5.91968]
[1780374961780,39.33,70937.14,0.0,-0.94649,5e-05,5.91475]
[1780374961971,39.33,70937.14,0.0,-0.94649,5e-05,5.91475]
[1780374962037,39.32,70937.19,0.0,-0.9465,5e-05,5.91415]
[1780374962356,39.32,70937.19,0.0,-0.9465,5e-05,5.91415]
[1780374962474,39.32,70937.19,0.0,-0.9465,5e-05,5.91415]
[1780374967736,39.32,70937.19,0.0,-0.94653,5e-05,5.91085]
[1780374967971,39.32,70937.19,0.0,-0.94653,5e-05,5.91085]
[1780374968073,39.31,70931.7,0.0,-0.94683,5e-05,5.88435]
[1780374968369,39.31,70931.7,0.0,-0.94683,5e-05,5.88435]
[1780374968475,39.31,70931.7,0.0,-0.94683,5e-05,5.88435]
[1780374974663,39.3,70931.46,0.0,-0.9469,5e-05,5.87867]
[1780374976452,39.3,70933.66,0.0,-0.94679,5e-05,5.88788]
[1780374976470,39.3,70933.66,0.0,-0.94679,5e-05,5.88788]
[1780374977050,39.3,70933.66,0.0,-0.94679,5e-05,5.88788]
[1780374977224,39.3,70933.66,0.0,-0.94679,5e-05,5.88788]
[1780374977145,39.29,70939.92,0.0,-0.94649,5e-05,5.91472]
[1780374981231,39.29,70940.04,0.0,-0.94651,5e-05,5.91363]
[1780374981623,39.29,70942.1,0.0,-0.94641,5e-05,5.92218]
[1780374981727,39.29,70942.1,0.0,-0.94641,5e-05,5.92218]
[1780374981761,39.29,70942.1,0.0,-0.94641,5e-05,5.92218]
[1780374981974,39.29,70942.1,0.0,-0.94641,5e-05,5.92218]
[1780374982074,39.28,70943.09,0.0,-0.94638,5e-05,5.92503]
[1780374987754,39.27,70941.46,0.0,-0.94651,5e-05,5.91349]
[1780374989467,39.27,70941.17,0.0,-0.94653,5e-05,5.91135]
[1780374989720,39.27,70941.17,0.0,-0.94653,5e-05,5.91135]
[1780374990154,39.27,70941.17,0.0,-0.94653,5e-05,5.91135]
[1780374990227,39.27,70941.17,0.0,-0.94653,5e-05,5.91135]
[1780374990325,39.27,70939.23,0.0,-0.94665,5e-05,5.90093]
[1780374991782,39.27,70935.23,0.0,-0.94689,5e-05,5.8785]
[1780374996817,39.26,70933.68,0.0,-0.94701,5e-05,5.86776]
[1780375001852,39.25,70934.11,0.0,-0.94703,5e-05,5.86609]
[1780375007894,39.24,70936.1,0.0,-0.94698,5e-05,5.87081]
[1780375009692,39.23,70936.34,0.0,-0.94697,5e-05,5.87118]
[1780375009721,39.23,70936.34,0.0,-0.94697,5e-05,5.87118]
[1780375009908,39.23,70933.65,0.0,-0.94712,5e-05,5.85827]
[1780375010507,39.23,70933.65,0.0,-0.94712,5e-05,5.85827]
[1780375010722,39.23,70933.65,0.0,-0.94712,5e-05,5.85827]
[1780375015950,39.22,70934.73,0.0,-0.94712,5e-05,5.85821]
[1780375016957,39.22,70930.91,0.0,-0.94732,5e-05,5.84021]
[1780375017964,39.22,70924.69,0.0,-0.94764,5e-05,5.81146]
[1780375018559,39.22,70924.69,0.0,-0.94764,5e-05,5.81146]
[1780375018720,39.22,70924.69,0.0,-0.94764,5e-05,5.81146]
[1780375019302,39.22,70924.69,0.0,-0.94764,5e-05,5.81146]
[1780375018971,39.22,70922.79,0.0,-0.94775,5e-05,5.80227]
[1780375019475,39.22,70922.79,0.0,-0.94775,5e-05,5.80227]
[1780375025146,39.21,70924.79,0.0,-0.94768,5e-05,5.80816]
[1780375025222,39.21,70924.79,0.0,-0.94768,5e-05,5.80816]
[1780375025323,39.21,70926.04,0.0,-0.94762,5e-05,5.81316]
[1780375025650,39.21,70926.04,0.0,-0.94762,5e-05,5.81316]
[1780375025727,39.21,70926.04,0.0,-0.94762,5e-05,5.81316]
[1780375031067,39.2,70926.5,0.0,-0.94764,5e-05,5.81142]
[1780375036102,39.19,70926.33,0.0,-0.94769,5e-05,5.80746]
[1780375037325,39.19,70926.33,0.0,-0.94769,5e-05,5.80746]
[1780375037109,39.19,70922.88,0.0,-0.94787,5e-05,5.79128]
[1780375037470,39.19,70922.88,0.0,-0.94787,5e-05,5.79128]
[1780375038116,39.18,70914.2,0.0,-0.94831,5e-05,5.75169]
[1780375039123,39.18,70909.47,0.0,-0.94855,5e-05,5.72997]
[1780375040136,39.18,70909.47,0.0,-0.94855,5e-05,5.72997]
[1780375040227,39.18,70909.47,0.0,-0.94855,5e-05,5.72997]
[1780375040298,39.18,70907.06,0.0,-0.94868,5e-05,5.71869]
[1780375046040,39.18,70908.48,0.0,-0.94863,5e-05,5.72257]
[1780375046224,39.18,70908.48,0.0,-0.94863,5e-05,5.72257]
[1780375049195,39.17,70905.87,0.0,-0.94879,5e-05,5.7089]
[1780375051132,39.17,70906.06,0.0,-0.94878,5e-05,5.70926]
[1780375051220,39.17,70906.06,0.0,-0.94878,5e-05,5.70926]
[1780375051269,39.17,70908.95,0.0,-0.94867,5e-05,5.71824]
[1780375052215,39.17,70912.21,0.0,-0.94852,5e-05,5.73232]
[1780375052708,39.17,70912.21,0.0,-0.94852,5e-05,5.73232]
[1780375052725,39.17,70912.21,0.0,-0.94852,5e-05,5.73232]
[1780375054230,39.16,70919.83,0.0,-0.94815,5e-05,5.76542]
[1780375056244,39.16,70921.52,0.0,-0.94808,5e-05,5.77184]
[1780375057491,39.16,70921.55,0.0,-0.94808,5e-05,5.77138]
[1780375057721,39.16,70921.55,0.0,-0.94808,5e-05,5.77138]
[1780375057888,39.16,70921.55,0.0,-0.94808,5e-05,5.77138]
[1780375057974,39.16,70921.55,0.0,-0.94808,5e-05,5.77138]
[1780375058258,39.16,70919.75,0.0,-0.94818,5e-05,5.7627]
[1780375059265,39.16,70917.87,0.0,-0.94828,5e-05,5.75369]
[1780375062851,39.15,70918.42,0.0,-0.94827,5e-05,5.75503]
[1780375062974,39.15,70918.42,0.0,-0.94827,5e-05,5.75503]
[1780375065307,39.15,70916.02,0.0,-0.94841,5e-05,5.74202]
[1780375066642,39.15,70916.91,0.0,-0.94837,5e-05,5.74547]
[1780375066721,39.15,70916.91,0.0,-0.94837,5e-05,5.74547]
[1780375072356,39.14,70917.86,0.0,-0.94836,5e-05,5.7464]
[1780375073199,39.14,70917.86,0.0,-0.94836,5e-05,5.7464]
[1780375073224,39.14,70917.86,0.0,-0.94836,5e-05,5.7464]
[1780375073722,39.14,70919.26,0.0,-0.9483,5e-05,5.75213]
[1780375074370,39.14,70921.03,0.0,-0.94822,5e-05,5.75951]
[1780375079405,39.13,70919.56,0.0,-0.94832,5e-05,5.75009]
[1780375081980,39.13,70917.88,0.0,-0.94842,5e-05,5.74144]
[1780375082224,39.13,70917.88,0.0,-0.94842,5e-05,5.74144]
[1780375087135,39.12,70918.35,0.0,-0.94842,5e-05,5.74135]
[1780375087227,39.12,70918.35,0.0,-0.94842,5e-05,5.74135]
[1780375087319,39.12,70918.35,0.0,-0.94842,5e-05,5.74135]
[1780375087413,39.12,70915.66,0.0,-0.94857,5e-05,5.72822]
[1780375087472,39.12,70915.66,0.0,-0.94857,5e-05,5.72822]
[1780375088468,39.12,70909.16,0.0,-0.94889,5e-05,5.69865]
[1780375094324,39.11,70908.85,0.0,-0.94893,5e-05,5.69584]
[1780375094425,39.11,70902.6,0.0,-0.94925,5e-05,5.6666]
[1780375094472,39.11,70902.6,0.0,-0.94925,5e-05,5.6666]
[1780375098538,39.11,70894.62,0.0,-0.94966,5e-05,5.62949]
[1780375100713,39.1,70894.37,0.0,-0.94967,5e-05,5.62802]
[1780375100723,39.1,70894.37,0.0,-0.94967,5e-05,5.62802]
[1780375101025,39.1,70894.37,0.0,-0.94967,5e-05,5.62802]
[1780375101220,39.1,70894.37,0.0,-0.94967,5e-05,5.62802]
[1780375101321,39.1,70894.37,0.0,-0.94968,5e-05,5.62729]
[1780375106594,39.1,70894.01,0.0,-0.94972,5e-05,5.62388]
[1780375108639,39.1,70892.87,0.0,-0.94978,5e-05,5.61847]
[1780375108725,39.1,70892.87,0.0,-0.94978,5e-05,5.61847]
[1780375110622,39.09,70896.27,0.0,-0.94963,5e-05,5.63249]
[1780375111909,39.09,70896.27,0.0,-0.94963,5e-05,5.63249]
[1780375111971,39.09,70896.27,0.0,-0.94963,5e-05,5.63249]
[1780375112072,39.09,70896.81,0.0,-0.94964,5e-05,5.63071]
[1780375114513,39.09,70896.85,0.0,-0.94964,5e-05,5.63052]
[1780375114726,39.09,70896.85,0.0,-0.94964,5e-05,5.63052]
[1780375114825,39.09,70902.59,0.0,-0.94936,5e-05,5.65564]
[1780375117041,39.09,70902.09,0.0,-0.94939,5e-05,5.653]
[1780375117220,39.09,70902.09,0.0,-0.94939,5e-05,5.653]
[1780375117322,39.09,70905.85,0.0,-0.94922,5e-05,5.6689]
[1780375117601,39.09,70905.85,0.0,-0.94922,5e-05,5.6689]
[1780375117728,39.09,70905.85,0.0,-0.94922,5e-05,5.6689]
[1780375117828,39.09,70906.63,0.0,-0.94918,5e-05,5.67237]
[1780375122480,39.08,70907.94,0.0,-0.94913,5e-05,5.67645]
[1780375122725,39.08,70907.94,0.0,-0.94913,5e-05,5.67645]
[1780375124735,39.08,70912.09,0.0,-0.94894,5e-05,5.69362]
[1780375129171,39.08,70911.82,0.0,-0.94897,5e-05,5.69102]
[1780375129224,39.08,70911.82,0.0,-0.94897,5e-05,5.69102]
[1780375129370,39.08,70911.82,0.0,-0.94897,5e-05,5.69102]
[1780375129471,39.07,70913.39,0.0,-0.9489,5e-05,5.69709]
[1780375129771,39.07,70912.86,0.0,-0.94893,5e-05,5.69472]
[1780375134805,39.07,70913.68,0.0,-0.94892,5e-05,5.69601]
[1780375135596,39.07,70913.68,0.0,-0.94892,5e-05,5.69601]
[1780375135725,39.07,70913.68,0.0,-0.94892,5e-05,5.69601]
[1780375136551,39.07,70913.64,0.0,-0.94892,5e-05,5.69536]
[1780375136720,39.07,70913.64,0.0,-0.94892,5e-05,5.69536]
[1780375136820,39.07,70911.47,0.0,-0.94904,5e-05,5.6852]
[1780375140643,39.06,70912.58,0.0,-0.949,5e-05,5.68879]
[1780375140723,39.06,70912.58,0.0,-0.949,5e-05,5.68879]
[1780375144069,39.06,70908.5,0.0,-0.94921,5e-05,5.66926]
[1780375144221,39.06,70908.5,0.0,-0.94921,5e-05,5.66926]
[1780375144322,39.06,70909.64,0.0,-0.94917,5e-05,5.6735]
[1780375145034,39.06,70909.64,0.0,-0.94917,5e-05,5.6735]
[1780375145225,39.06,70909.64,0.0,-0.94917,5e-05,5.6735]
[1780375151311,39.05,70909.61,0.0,-0.94919,5e-05,5.67166]
[1780375151473,39.05,70909.61,0.0,-0.94919,5e-05,5.67166]
[1780375151742,39.05,70909.61,0.0,-0.9492,5e-05,5.67039]
[1780375151977,39.05,70909.61,0.0,-0.9492,5e-05,5.67039]
[1780375152054,39.05,70910.56,0.0,-0.94915,5e-05,5.67463]
[1780375155959,39.05,70910.62,0.0,-0.94916,5e-05,5.67405]
[1780375155976,39.05,70910.62,0.0,-0.94916,5e-05,5.67405]
[1780375156015,39.04,70903.73,0.0,-0.94951,5e-05,5.64251]
[1780375158977,39.04,70902.07,0.0,-0.9496,5e-05,5.63398]
[1780375161152,39.04,70901.66,0.0,-0.94963,5e-05,5.63179]
[1780375161221,39.04,70901.66,0.0,-0.94963,5e-05,5.63179]
[1780375161308,39.04,70911.89,0.0,-0.94913,5e-05,5.6766]
[1780375162094,39.04,70911.89,0.0,-0.94913,5e-05,5.6766]
[1780375162222,39.04,70911.89,0.0,-0.94913,5e-05,5.6766]
[1780375162295,39.04,70916.65,0.0,-0.9489,5e-05,5.69744]
[1780375163005,39.04,70924.75,0.0,-0.9485,5e-05,5.73374]
[1780375165019,39.04,70927.11,0.0,-0.9484,5e-05,5.74334]
[1780375166380,39.04,70927.11,0.0,-0.9484,5e-05,5.74334]
[1780375166472,39.04,70927.11,0.0,-0.9484,5e-05,5.74334]
[1780375171682,39.03,70925.6,0.0,-0.94854,5e-05,5.72987]
[1780375174930,39.02,70926.3,0.0,-0.94852,5e-05,5.73142]
[1780375174974,39.02,70926.3,0.0,-0.94852,5e-05,5.73142]
[1780375175943,39.02,70926.3,0.0,-0.94852,5e-05,5.73089]
[1780375175971,39.02,70926.3,0.0,-0.94852,5e-05,5.73089]
[1780375176072,39.02,70926.3,0.0,-0.94853,5e-05,5.73037]
[1780375179619,39.02,70926.26,0.0,-0.94856,5e-05,5.72812]
[1780375179720,39.02,70926.26,0.0,-0.94856,5e-05,5.72812]
[1780375183730,39.01,70927.59,0.0,-0.94851,5e-05,5.73206]
[1780375183974,39.01,70927.59,0.0,-0.94851,5e-05,5.73206]
[1780375184043,39.01,70927.59,0.0,-0.94851,5e-05,5.73206]
[1780375184221,39.01,70927.59,0.0,-0.94851,5e-05,5.73206]
[1780375184287,39.01,70931.57,0.0,-0.94832,5e-05,5.74944]
[1780375188180,39.0,70934.74,0.0,-0.94819,5e-05,5.76151]
[1780375189727,39.0,70934.8,0.0,-0.94819,5e-05,5.76121]
[1780375189973,39.0,70934.8,0.0,-0.94819,5e-05,5.76121]
[1780375195229,38.99,70935.52,0.0,-0.94819,5e-05,5.76108]
[1780375197416,38.99,70934.33,0.0,-0.94826,5e-05,5.75516]
[1780375197471,38.99,70934.33,0.0,-0.94826,5e-05,5.75516]
[1780375198579,38.99,70932.33,0.0,-0.94837,5e-05,5.74508]
[1780375198720,38.99,70932.33,0.0,-0.94837,5e-05,5.74508]
[1780375199257,38.99,70932.42,0.0,-0.94837,5e-05,5.74496]
[1780375201185,38.99,70932.77,0.0,-0.94836,5e-05,5.74601]
[1780375201221,38.99,70932.77,0.0,-0.94836,5e-05,5.74601]
[1780375204291,38.98,70936.62,0.0,-0.94819,5e-05,5.76124]
[1780375206688,38.98,70936.95,0.0,-0.94819,5e-05,5.76164]
[1780375206722,38.98,70936.95,0.0,-0.94819,5e-05,5.76164]
[1780375207313,38.98,70937.0,0.0,-0.94819,5e-05,5.76132]
[1780375210334,38.97,70934.02,0.0,-0.94836,5e-05,5.74626]
[1780375215372,38.97,70934.49,0.0,-0.94836,5e-05,5.74581]
[1780375218991,38.96,70934.81,0.0,-0.94836,5e-05,5.74571]
[1780375219220,38.96,70934.81,0.0,-0.94836,5e-05,5.74571]
[1780375222506,38.96,70933.97,0.0,-0.94842,5e-05,5.74042]
[1780375222559,38.96,70933.97,0.0,-0.94842,5e-05,5.74042]
[1780375222720,38.96,70934.33,0.0,-0.94841,5e-05,5.74154]
[1780375223430,38.96,70934.82,0.0,-0.94839,5e-05,5.74325]
[1780375229472,38.95,70933.98,0.0,-0.94847,5e-05,5.7365]
[1780375233500,38.94,70933.98,0.0,-0.94852,5e-05,5.73111]
[1780375235313,38.94,70933.73,0.0,-0.94854,5e-05,5.72951]
[1780375235470,38.94,70933.73,0.0,-0.94854,5e-05,5.72951]
[1780375235514,38.94,70933.24,0.0,-0.94857,5e-05,5.72683]
[1780375235720,38.94,70933.24,0.0,-0.94857,5e-05,5.72683]
[1780375240381,38.94,70932.07,0.0,-0.94865,5e-05,5.7197]
[1780375240473,38.94,70932.07,0.0,-0.94865,5e-05,5.7197]
[1780375240549,38.94,70925.36,0.0,-0.94898,5e-05,5.68913]
[1780375240971,38.94,70925.36,0.0,-0.94898,5e-05,5.68913]
[1780375241220,38.94,70925.36,0.0,-0.94898,5e-05,5.68913]
[1780375241556,38.94,70922.07,0.0,-0.94915,5e-05,5.67399]
[1780375246591,38.93,70920.5,0.0,-0.94925,5e-05,5.6651]
[1780375251626,38.93,70920.26,0.0,-0.94928,5e-05,5.66213]
[1780375253581,38.93,70920.26,0.0,-0.94928,5e-05,5.66213]
[1780375253597,38.92,70924.32,0.0,-0.94909,5e-05,5.67951]
[1780375253632,38.92,70924.32,0.0,-0.94909,5e-05,5.67951]
[1780375253721,38.92,70924.32,0.0,-0.94909,5e-05,5.67951]
[1780375257276,38.92,70926.22,0.0,-0.94901,5e-05,5.68721]
[1780375257320,38.92,70926.22,0.0,-0.94901,5e-05,5.68721]
[1780375257471,38.92,70926.22,0.0,-0.94901,5e-05,5.68721]
[1780375257571,38.92,70928.54,0.0,-0.9489,5e-05,5.69676]
[1780375257668,38.92,70932.66,0.0,-0.9487,5e-05,5.71526]
[1780375261372,38.92,70933.1,0.0,-0.94868,5e-05,5.71631]
[1780375261378,38.92,70933.1,0.0,-0.94868,5e-05,5.71631]
[1780375261471,38.92,70933.1,0.0,-0.94868,5e-05,5.71631]
[1780375261473,38.91,70933.13,0.0,-0.94869,5e-05,5.71551]
[1780375261696,38.91,70929.75,0.0,-0.94886,5e-05,5.70033]
[1780375266731,38.91,70930.35,0.0,-0.94886,5e-05,5.70082]
[1780375271453,38.91,70928.39,0.0,-0.94897,5e-05,5.6907]
[1780375271472,38.91,70928.39,0.0,-0.94897,5e-05,5.6907]
[1780375271499,38.91,70928.39,0.0,-0.94897,5e-05,5.6907]
[1780375271596,38.9,70926.98,0.0,-0.94905,5e-05,5.68354]
[1780375271721,38.9,70926.98,0.0,-0.94905,5e-05,5.68354]
[1780375276801,38.9,70927.58,0.0,-0.94904,5e-05,5.68416]
[1780375281153,38.9,70927.47,0.0,-0.94906,5e-05,5.68243]
[1780375281225,38.9,70927.47,0.0,-0.94906,5e-05,5.68243]
[1780375281309,38.9,70927.47,0.0,-0.94906,5e-05,5.68243]
[1780375281469,38.9,70927.47,0.0,-0.94906,5e-05,5.68243]
[1780375281570,38.89,70923.1,0.0,-0.94929,5e-05,5.66208]
[1780375286872,38.89,70924.92,0.0,-0.94922,5e-05,5.66833]
[1780375291743,38.88,70922.9,0.0,-0.94934,5e-05,5.65775]
[1780375291972,38.88,70922.9,0.0,-0.94934,5e-05,5.65775]
[1780375292172,38.88,70922.9,0.0,-0.94934,5e-05,5.65775]
[1780375292220,38.88,70922.9,0.0,-0.94934,5e-05,5.65775]
[1780375292273,38.88,70923.05,0.0,-0.94936,5e-05,5.65424]
[1780375297277,38.88,70922.57,0.0,-0.9494,5e-05,5.651]
[1780375297287,38.88,70922.57,0.0,-0.9494,5e-05,5.651]
[1780375297472,38.88,70922.57,0.0,-0.9494,5e-05,5.651]
[1780375297571,38.88,70923.62,0.0,-0.94936,5e-05,5.65496]
[1780375302986,38.87,70926.53,0.0,-0.94923,5e-05,5.66608]
[1780375306134,38.87,70926.15,0.0,-0.94926,5e-05,5.6636]
[1780375306177,38.87,70926.15,0.0,-0.94926,5e-05,5.6636]
[1780375306223,38.87,70926.15,0.0,-0.94926,5e-05,5.6636]
[1780375306251,38.87,70925.31,0.0,-0.94931,5e-05,5.65907]
[1780375312050,38.87,70925.57,0.0,-0.94932,5e-05,5.65834]
[1780375313326,38.87,70925.57,0.0,-0.94932,5e-05,5.65834]
[1780375313334,38.87,70925.57,0.0,-0.94932,5e-05,5.65834]
[1780375313471,38.87,70925.57,0.0,-0.94932,5e-05,5.65834]
[1780375313571,38.86,70925.8,0.0,-0.94932,5e-05,5.65862]
[1780375319048,38.86,70925.43,0.0,-0.94935,5e-05,5.65544]
[1780375319103,38.86,70925.43,0.0,-0.94935,5e-05,5.65544]
[1780375319222,38.86,70925.43,0.0,-0.94935,5e-05,5.65544]
[1780375319262,38.86,70927.19,0.0,-0.94927,5e-05,5.66257]
[1780375321892,38.86,70926.98,0.0,-0.94929,5e-05,5.66125]
[1780375326148,38.85,70931.58,0.0,-0.94908,5e-05,5.6799]
[1780375326692,38.85,70931.58,0.0,-0.94908,5e-05,5.6799]
[1780375326721,38.85,70931.58,0.0,-0.94908,5e-05,5.6799]
[1780375326737,38.85,70931.58,0.0,-0.94908,5e-05,5.6799]
[1780375326973,38.85,70931.58,0.0,-0.94908,5e-05,5.6799]
[1780375327155,38.85,70932.1,0.0,-0.94906,5e-05,5.68183]
[1780375328550,38.85,70932.1,0.0,-0.94906,5e-05,5.68183]
[1780375328570,38.85,70926.42,0.0,-0.94935,5e-05,5.65556]
[1780375328721,38.85,70926.42,0.0,-0.94935,5e-05,5.65556]
[1780375329169,38.85,70921.09,0.0,-0.94962,5e-05,5.63174]
[1780375331183,38.85,70920.24,0.0,-0.94967,5e-05,5.62725]
[1780375333812,38.85,70919.95,0.0,-0.94969,5e-05,5.6253]
[1780375333975,38.85,70919.95,0.0,-0.94969,5e-05,5.6253]
[1780375339239,38.84,70919.29,0.0,-0.94974,5e-05,5.6204]
[1780375340481,38.84,70919.29,0.0,-0.94974,5e-05,5.6204]
[1780375340574,38.84,70919.29,0.0,-0.94974,5e-05,5.6204]
[1780375340645,38.84,70918.97,0.0,-0.94976,5e-05,5.61833]
[1780375340722,38.84,70918.97,0.0,-0.94976,5e-05,5.61833]
[1780375341253,38.84,70918.14,0.0,-0.9498,5e-05,5.61463]
[1780375343267,38.84,70909.96,0.0,-0.95021,5e-05,5.57763]
[1780375344036,38.84,70909.96,0.0,-0.95021,5e-05,5.57763]
[1780375344222,38.84,70909.96,0.0,-0.95021,5e-05,5.57763]
[1780375349308,38.83,70908.98,0.0,-0.95028,5e-05,5.57152]
[1780375351663,38.83,70909.69,0.0,-0.95025,5e-05,5.57442]
[1780375351723,38.83,70910.1,0.0,-0.95026,5e-05,5.57259]
[1780375351973,38.83,70910.1,0.0,-0.95026,5e-05,5.57259]
[1780375352330,38.83,70910.04,0.0,-0.95026,5e-05,5.57208]
[1780375358371,38.83,70909.87,0.0,-0.95029,5e-05,5.56988]
[1780375359030,38.83,70909.87,0.0,-0.95029,5e-05,5.56988]
[1780375359219,38.83,70909.87,0.0,-0.95029,5e-05,5.56988]
[1780375364414,38.82,70909.95,0.0,-0.9503,5e-05,5.5688]
[1780375368442,38.82,70903.46,0.0,-0.95063,5e-05,5.53914]
[1780375369897,38.82,70901.83,0.0,-0.95071,5e-05,5.53175]
[1780375369983,38.82,70901.83,0.0,-0.95071,5e-05,5.53175]
[1780375370076,38.82,70901.83,0.0,-0.95071,5e-05,5.53175]
[1780375370223,38.82,70901.83,0.0,-0.95071,5e-05,5.53175]
[1780375370456,38.82,70901.3,0.0,-0.95074,5e-05,5.52923]
[1780375372469,38.82,70904.94,0.0,-0.95056,5e-05,5.54497]
[1780375373477,38.82,70908.04,0.0,-0.95041,5e-05,5.55849]
[1780375374559,38.82,70908.04,0.0,-0.95041,5e-05,5.55849]
[1780375374625,38.82,70908.04,0.0,-0.95041,5e-05,5.55849]
[1780375374726,38.82,70908.04,0.0,-0.95041,5e-05,5.55849]
[1780375374724,38.82,70908.89,0.0,-0.95038,5e-05,5.56203]
[1780375375491,38.82,70909.18,0.0,-0.95036,5e-05,5.56309]
[1780375379605,38.82,70909.19,0.0,-0.95037,5e-05,5.56244]
[1780375379661,38.82,70909.19,0.0,-0.95037,5e-05,5.56244]
[1780375379721,38.82,70909.19,0.0,-0.95037,5e-05,5.56244]
[1780375379651,38.82,70909.98,0.0,-0.95034,5e-05,5.56571]
[1780375380526,38.81,70909.72,0.0,-0.95035,5e-05,5.56432]
[1780375388582,38.81,70912.07,0.0,-0.95026,5e-05,5.57277]
[1780375389064,38.81,70912.07,0.0,-0.95026,5e-05,5.57277]
[1780375389182,38.81,70912.07,0.0,-0.95026,5e-05,5.57277]
[1780375389220,38.81,70912.07,0.0,-0.95026,5e-05,5.57277]
[1780375389589,38.81,70907.66,0.0,-0.95048,5e-05,5.55297]
[1780375390596,38.81,70902.74,0.0,-0.95072,5e-05,5.53099]
[1780375390871,38.81,70902.74,0.0,-0.95072,5e-05,5.53099]
[1780375390978,38.81,70902.74,0.0,-0.95072,5e-05,5.53099]
[1780375391603,38.81,70896.96,0.0,-0.951,5e-05,5.50532]
[1780375392560,38.81,70896.96,0.0,-0.951,5e-05,5.50532]
[1780375392721,38.81,70896.96,0.0,-0.951,5e-05,5.50532]
[1780375392610,38.81,70894.63,0.0,-0.95111,5e-05,5.49492]
[1780375393617,38.81,70894.64,0.0,-0.95111,5e-05,5.49485]
[1780375396484,38.81,70894.57,0.0,-0.95112,5e-05,5.49442]
[1780375396720,38.81,70894.57,0.0,-0.95112,5e-05,5.49442]
[1780375399659,38.81,70890.34,0.0,-0.95133,5e-05,5.47531]
[1780375403627,38.81,70890.95,0.0,-0.9513,5e-05,5.47777]
[1780375403677,38.81,70890.95,0.0,-0.9513,5e-05,5.47777]
[1780375403722,38.81,70890.95,0.0,-0.9513,5e-05,5.47777]
[1780375403687,38.8,70890.39,0.0,-0.95133,5e-05,5.47523]
[1780375404694,38.8,70890.16,0.0,-0.95134,5e-05,5.47414]
[1780375409729,38.8,70891.49,0.0,-0.95128,5e-05,5.47959]
[1780375409987,38.8,70891.49,0.0,-0.95128,5e-05,5.47959]
[1780375410120,38.8,70891.49,0.0,-0.95128,5e-05,5.47959]
[1780375410222,38.8,70891.49,0.0,-0.95128,5e-05,5.47959]
[1780375410736,38.8,70892.09,0.0,-0.95125,5e-05,5.48214]
[1780375413796,38.8,70893.27,0.0,-0.95123,5e-05,5.48371]
[1780375413881,38.8,70893.27,0.0,-0.95123,5e-05,5.48371]
[1780375413972,38.8,70893.27,0.0,-0.95123,5e-05,5.48371]
[1780375414763,38.8,70892.99,0.0,-0.95124,5e-05,5.48239]
[1780375418792,38.8,70895.91,0.0,-0.9511,5e-05,5.49486]
[1780375419786,38.8,70895.91,0.0,-0.9511,5e-05,5.49486]
[1780375419834,38.8,70895.91,0.0,-0.9511,5e-05,5.49486]
[1780375419973,38.8,70895.91,0.0,-0.9511,5e-05,5.49486]
[1780375419990,38.8,70897.58,0.0,-0.95102,5e-05,5.50211]
[1780375421032,38.8,70900.91,0.0,-0.95087,5e-05,5.51667]
[1780375427630,38.8,70903.23,0.0,-0.95076,5e-05,5.52629]
[1780375427723,38.8,70903.23,0.0,-0.95076,5e-05,5.52629]
[1780375427706,38.8,70903.26,0.0,-0.95076,5e-05,5.52594]
[1780375428714,38.8,70903.26,0.0,-0.95076,5e-05,5.52594]
[1780375428720,38.8,70903.26,0.0,-0.95076,5e-05,5.52594]
[1780375428780,38.8,70905.78,0.0,-0.95064,5e-05,5.5369]
[1780375428862,38.8,70908.59,0.0,-0.95051,5e-05,5.54934]
[1780375432131,38.8,70909.67,0.0,-0.95046,5e-05,5.55373]
[1780375432222,38.8,70909.67,0.0,-0.95046,5e-05,5.55373]
[1780375432230,38.8,70914.77,0.0,-0.95021,5e-05,5.57615]
[1780375436010,38.79,70913.49,0.0,-0.95028,5e-05,5.56975]
[1780375436224,38.79,70913.49,0.0,-0.95028,5e-05,5.56975]
[1780375436315,38.79,70912.8,0.0,-0.95032,5e-05,5.56646]
[1780375440946,38.79,70910.0,0.0,-0.95047,5e-05,5.55295]
[1780375442002,38.79,70910.0,0.0,-0.95047,5e-05,5.55295]
[1780375442222,38.79,70910.0,0.0,-0.95047,5e-05,5.55295]
[1780375447641,38.79,70910.76,0.0,-0.95044,5e-05,5.55536]
[1780375447719,38.79,70910.76,0.0,-0.95044,5e-05,5.55536]
[1780375447794,38.79,70910.76,0.0,-0.95044,5e-05,5.55536]
[1780375447742,38.79,70910.77,0.0,-0.95045,5e-05,5.55501]
[1780375447980,38.79,70910.77,0.0,-0.95045,5e-05,5.55501]
[1780375452726,38.79,70910.73,0.0,-0.95045,5e-05,5.55424]
[1780375452972,38.79,70909.51,0.0,-0.95052,5e-05,5.54845]
[1780375457027,38.78,70910.16,0.0,-0.95049,5e-05,5.55076]
[1780375457222,38.78,70910.16,0.0,-0.95049,5e-05,5.55076]
[1780375457766,38.78,70910.16,0.0,-0.95049,5e-05,5.55076]
[1780375457779,38.78,70910.6,0.0,-0.95048,5e-05,5.55233]
[1780375457972,38.78,70910.6,0.0,-0.95048,5e-05,5.55233]
[1780375458065,38.78,70913.26,0.0,-0.95035,5e-05,5.56412]
[1780375462918,38.78,70914.05,0.0,-0.95032,5e-05,5.56678]
[1780375462971,38.78,70914.05,0.0,-0.95032,5e-05,5.56678]
[1780375463100,38.78,70914.15,0.0,-0.95031,5e-05,5.56701]
[1780375468135,38.78,70914.55,0.0,-0.95031,5e-05,5.56773]
[1780375473235,38.78,70914.91,0.0,-0.95033,5e-05,5.56508]
[1780375473478,38.78,70914.91,0.0,-0.95033,5e-05,5.56508]
[1780375477396,38.77,70914.94,0.0,-0.95033,5e-05,5.56442]
[1780375477481,38.77,70914.94,0.0,-0.95033,5e-05,5.56442]
[1780375477773,38.77,70914.94,0.0,-0.95033,5e-05,5.56442]
[1780375477821,38.77,70914.4,0.0,-0.95036,5e-05,5.56163]
[1780375477971,38.77,70914.4,0.0,-0.95036,5e-05,5.56163]
[1780375478206,38.77,70917.4,0.0,-0.95022,5e-05,5.57495]
[1780375479213,38.77,70919.59,0.0,-0.95011,5e-05,5.58447]
[1780375484248,38.77,70920.1,0.0,-0.9501,5e-05,5.58554]
[1780375489732,38.77,70921.61,0.0,-0.95004,5e-05,5.59133]
[1780375489749,38.77,70921.87,0.0,-0.95003,5e-05,5.592]
[1780375489972,38.77,70921.87,0.0,-0.95003,5e-05,5.592]
[1780375489986,38.77,70921.87,0.0,-0.95003,5e-05,5.592]
[1780375490223,38.77,70921.87,0.0,-0.95003,5e-05,5.592]
[1780375492304,38.76,70921.89,0.0,-0.95004,5e-05,5.59161]
[1780375495077,38.76,70920.89,0.0,-0.95009,5e-05,5.58668]
[1780375495221,38.76,70920.89,0.0,-0.95009,5e-05,5.58668]
[1780375495304,38.76,70920.89,0.0,-0.95009,5e-05,5.58668]
[1780375495473,38.76,70920.89,0.0,-0.95009,5e-05,5.58668]
[1780375495571,38.76,70919.28,0.0,-0.95017,5e-05,5.57905]
[1780375499581,38.76,70919.03,0.0,-0.95019,5e-05,5.5775]
[1780375499722,38.76,70919.03,0.0,-0.95019,5e-05,5.5775]
[1780375501107,38.76,70917.33,0.0,-0.95028,5e-05,5.56952]
[1780375501237,38.76,70917.33,0.0,-0.95028,5e-05,5.56952]
[1780375501367,38.76,70916.54,0.0,-0.95032,5e-05,5.56581]
[1780375502374,38.76,70914.23,0.0,-0.95043,5e-05,5.55536]
[1780375503747,38.76,70914.23,0.0,-0.95043,5e-05,5.55536]
[1780375503974,38.76,70913.89,0.0,-0.95046,5e-05,5.55348]
[1780375504388,38.76,70908.05,0.0,-0.95074,5e-05,5.52762]
[1780375505396,38.76,70905.4,0.0,-0.95087,5e-05,5.51574]
[1780375506618,38.76,70904.21,0.0,-0.95093,5e-05,5.51025]
[1780375507409,38.76,70901.46,0.0,-0.95106,5e-05,5.49812]
[1780375508416,38.76,70899.07,0.0,-0.95118,5e-05,5.4875]
[1780375510430,38.76,70896.71,0.0,-0.95129,5e-05,5.47697]
[1780375511132,38.76,70896.71,0.0,-0.95129,5e-05,5.47697]
[1780375511225,38.76,70896.71,0.0,-0.95129,5e-05,5.47697]
[1780375513860,38.76,70898.98,0.0,-0.95119,5e-05,5.48686]
[1780375514996,38.76,70898.93,0.0,-0.95119,5e-05,5.48645]
[1780375515222,38.76,70898.93,0.0,-0.95119,5e-05,5.48645]
[1780375517719,38.76,70900.92,0.0,-0.9511,5e-05,5.49508]
[1780375517820,38.75,70901.0,0.0,-0.95109,5e-05,5.49535]
[1780375521421,38.75,70899.71,0.0,-0.95116,5e-05,5.48941]
[1780375521469,38.75,70899.71,0.0,-0.95116,5e-05,5.48941]
[1780375525793,38.75,70897.7,0.0,-0.95126,5e-05,5.48029]
[1780375525987,38.75,70897.59,0.0,-0.95126,5e-05,5.47974]
[1780375526278,38.75,70897.59,0.0,-0.95126,5e-05,5.47974]
[1780375526471,38.75,70897.59,0.0,-0.95126,5e-05,5.47974]
[1780375526543,38.75,70896.68,0.0,-0.95131,5e-05,5.47568]
[1780375531578,38.75,70895.85,0.0,-0.95138,5e-05,5.46834]
[1780375531924,38.75,70895.85,0.0,-0.95138,5e-05,5.46834]
[1780375531971,38.75,70895.85,0.0,-0.95138,5e-05,5.46834]
[1780375536697,38.75,70895.19,0.0,-0.95141,5e-05,5.46526]
[1780375536719,38.75,70895.19,0.0,-0.95141,5e-05,5.46526]
[1780375536751,38.75,70895.08,0.0,-0.95142,5e-05,5.46473]
[1780375537849,38.75,70895.08,0.0,-0.95142,5e-05,5.46473]
[1780375537971,38.75,70894.92,0.0,-0.95143,5e-05,5.46398]
[1780375543662,38.75,70894.16,0.0,-0.95147,5e-05,5.46042]
[1780375544076,38.75,70894.16,0.0,-0.95147,5e-05,5.46042]
[1780375544221,38.75,70894.16,0.0,-0.95147,5e-05,5.46042]
[1780375544669,38.75,70900.42,0.0,-0.95117,5e-05,5.4879]
[1780375545390,38.75,70900.42,0.0,-0.95117,5e-05,5.4879]
[1780375545469,38.75,70900.42,0.0,-0.95117,5e-05,5.4879]
[1780375545676,38.75,70900.69,0.0,-0.95115,5e-05,5.48901]
[1780375547536,38.75,70903.13,0.0,-0.95104,5e-05,5.49969]
[1780375547720,38.75,70903.13,0.0,-0.95104,5e-05,5.49969]
[1780375552743,38.75,70907.25,0.0,-0.95084,5e-05,5.51727]
[1780375554188,38.75,70909.34,0.0,-0.95075,5e-05,5.52625]
[1780375554219,38.75,70909.34,0.0,-0.95075,5e-05,5.52625]
[1780375555170,38.75,70909.44,0.0,-0.95074,5e-05,5.52654]
[1780375555224,38.75,70909.44,0.0,-0.95074,5e-05,5.52654]
[1780375555746,38.75,70909.46,0.0,-0.95074,5e-05,5.52648]
[1780375559654,38.75,70908.45,0.0,-0.9508,5e-05,5.52172]
[1780375559722,38.75,70908.45,0.0,-0.9508,5e-05,5.52172]
[1780375564809,38.74,70906.33,0.0,-0.95091,5e-05,5.5115]
[1780375565318,38.74,70906.33,0.0,-0.95091,5e-05,5.5115]
[1780375565472,38.74,70906.33,0.0,-0.95091,5e-05,5.5115]
[1780375565815,38.74,70908.97,0.0,-0.95078,5e-05,5.52303]
[1780375570851,38.74,70908.89,0.0,-0.95079,5e-05,5.52196]
[1780375572865,38.74,70905.1,0.0,-0.95098,5e-05,5.50494]
[1780375575721,38.74,70902.89,0.0,-0.95109,5e-05,5.49499]
[1780375577946,38.74,70902.92,0.0,-0.95109,5e-05,5.49492]
[1780375577976,38.74,70904.08,0.0,-0.95103,5e-05,5.49993]
[1780375578908,38.74,70905.1,0.0,-0.95099,5e-05,5.50432]
[1780375580013,38.74,70903.63,0.0,-0.95106,5e-05,5.49772]
[1780375580221,38.74,70903.63,0.0,-0.95106,5e-05,5.49772]
[1780375583942,38.74,70899.62,0.0,-0.95126,5e-05,5.47964]
[1780375584188,38.74,70899.62,0.0,-0.95126,5e-05,5.47964]
[1780375584224,38.74,70899.62,0.0,-0.95126,5e-05,5.47964]
[1780375584259,38.74,70899.62,0.0,-0.95126,5e-05,5.47964]
[1780375584468,38.74,70899.62,0.0,-0.95126,5e-05,5.47964]
[1780375584949,38.74,70896.39,0.0,-0.95141,5e-05,5.46536]
[1780375587970,38.74,70892.78,0.0,-0.95159,5e-05,5.44935]
[1780375589746,38.74,70890.61,0.0,-0.95169,5e-05,5.43981]
[1780375589972,38.74,70890.61,0.0,-0.95169,5e-05,5.43981]
[1780375591998,38.74,70886.55,0.0,-0.95191,5e-05,5.41865]
[1780375593496,38.74,70886.55,0.0,-0.95191,5e-05,5.41865]
[1780375593540,38.74,70886.55,0.0,-0.95191,5e-05,5.41865]
[1780375593723,38.74,70886.55,0.0,-0.95191,5e-05,5.41865]
[1780375593825,38.74,70882.53,0.0,-0.9521,5e-05,5.40116]
[1780375599501,38.74,70881.08,0.0,-0.95217,5e-05,5.39506]
[1780375599546,38.74,70881.08,0.0,-0.95217,5e-05,5.39506]
[1780375599720,38.74,70881.08,0.0,-0.95217,5e-05,5.39506]
[1780375599821,38.74,70881.11,0.0,-0.95217,5e-05,5.3953]
[1780375603377,38.74,70882.06,0.0,-0.95212,5e-05,5.39954]
[1780375603472,38.74,70882.06,0.0,-0.95212,5e-05,5.39954]
[1780375603571,38.74,70881.58,0.0,-0.95214,5e-05,5.39754]
[1780375609121,38.74,70877.5,0.0,-0.95233,5e-05,5.38]
[1780375610430,38.74,70877.5,0.0,-0.95233,5e-05,5.38]
[1780375610435,38.74,70877.5,0.0,-0.95233,5e-05,5.38]
[1780375610474,38.74,70877.5,0.0,-0.95233,5e-05,5.38]
[1780375610575,38.74,70874.72,0.0,-0.95246,5e-05,5.36809]
[1780375616172,38.74,70873.66,0.0,-0.95251,5e-05,5.36397]
[1780375617281,38.74,70873.66,0.0,-0.95251,5e-05,5.36397]
[1780375617471,38.74,70873.66,0.0,-0.95251,5e-05,5.36397]
[1780375617570,38.74,70872.84,0.0,-0.95254,5e-05,5.36062]
[1780375622281,38.74,70871.23,0.0,-0.95262,5e-05,5.35396]
[1780375622469,38.74,70871.23,0.0,-0.95262,5e-05,5.35396]
[1780375622570,38.74,70869.68,0.0,-0.95269,5e-05,5.34736]
[1780375626382,38.74,70872.24,0.0,-0.95256,5e-05,5.35884]
[1780375626420,38.74,70872.24,0.0,-0.95256,5e-05,5.35884]
[1780375626471,38.74,70872.24,0.0,-0.95256,5e-05,5.35884]
[1780375626521,38.75,70872.36,0.0,-0.95256,5e-05,5.35948]
[1780375631853,38.75,70873.07,0.0,-0.95252,5e-05,5.36298]
[1780375633291,38.75,70877.33,0.0,-0.95231,5e-05,5.38179]
[1780375634062,38.75,70877.33,0.0,-0.95231,5e-05,5.38179]
[1780375634104,38.75,70877.33,0.0,-0.95231,5e-05,5.38179]
[1780375634222,38.75,70877.33,0.0,-0.95231,5e-05,5.38179]
[1780375634297,38.75,70880.23,0.0,-0.95218,5e-05,5.39449]
[1780375636739,38.75,70880.66,0.0,-0.95215,5e-05,5.39641]
[1780375636743,38.75,70880.66,0.0,-0.95215,5e-05,5.39641]
[1780375636972,38.75,70880.66,0.0,-0.95215,5e-05,5.39641]
[1780375636821,38.75,70882.62,0.0,-0.95206,5e-05,5.40504]
[1780375639333,38.75,70887.02,0.0,-0.95185,5e-05,5.42429]
[1780375640145,38.75,70887.02,0.0,-0.95185,5e-05,5.42429]
[1780375640149,38.75,70887.02,0.0,-0.95185,5e-05,5.42429]
[1780375640224,38.75,70887.02,0.0,-0.95185,5e-05,5.42429]
[1780375640340,38.75,70889.95,0.0,-0.95171,5e-05,5.43711]
[1780375641347,38.75,70886.46,0.0,-0.95188,5e-05,5.42183]
[1780375646382,38.75,70888.49,0.0,-0.95178,5e-05,5.43068]
[1780375648478,38.75,70888.45,0.0,-0.95178,5e-05,5.4305]
[1780375648483,38.75,70882.98,0.0,-0.95204,5e-05,5.40659]
[1780375649080,38.75,70882.98,0.0,-0.95204,5e-05,5.40659]
[1780375649122,38.75,70882.98,0.0,-0.95204,5e-05,5.40659]
[1780375649221,38.75,70882.98,0.0,-0.95204,5e-05,5.40659]
[1780375649403,38.75,70880.42,0.0,-0.95216,5e-05,5.39547]
[1780375653256,38.75,70880.41,0.0,-0.95219,5e-05,5.39221]
[1780375653268,38.75,70880.41,0.0,-0.95219,5e-05,5.39221]
[1780375653470,38.75,70880.41,0.0,-0.95219,5e-05,5.39221]
[1780375653525,38.75,70879.79,0.0,-0.95222,5e-05,5.38956]
[1780375655445,38.75,70876.53,0.0,-0.95237,5e-05,5.37549]
[1780375660998,38.75,70874.55,0.0,-0.95246,5e-05,5.3672]
[1780375660481,38.75,70870.19,0.0,-0.95267,5e-05,5.34838]
[1780375661221,38.75,70870.19,0.0,-0.95267,5e-05,5.34838]
[1780375661487,38.75,70869.27,0.0,-0.95271,5e-05,5.34449]
[1780375666351,38.75,70868.93,0.0,-0.95272,5e-05,5.34357]
[1780375666473,38.75,70868.93,0.0,-0.95272,5e-05,5.34357]
[1780375666524,38.75,70869.01,0.0,-0.95271,5e-05,5.34405]
[1780375672009,38.75,70866.27,0.0,-0.95284,5e-05,5.33273]
[1780375676594,38.75,70869.69,0.0,-0.95267,5e-05,5.34837]
[1780375677662,38.75,70869.69,0.0,-0.95267,5e-05,5.34837]
[1780375677718,38.75,70869.69,0.0,-0.95267,5e-05,5.34837]
[1780375677727,38.75,70869.69,0.0,-0.95267,5e-05,5.34837]
[1780375677972,38.75,70869.69,0.0,-0.95267,5e-05,5.34837]
[1780375677989,38.76,70869.69,0.0,-0.95266,5e-05,5.3486]
[1780375683644,38.76,70871.98,0.0,-0.95255,5e-05,5.35913]
[1780375684882,38.76,70871.98,0.0,-0.95255,5e-05,5.35913]
[1780375684971,38.76,70871.98,0.0,-0.95255,5e-05,5.35913]
[1780375684972,38.76,70871.98,0.0,-0.95255,5e-05,5.35913]
[1780375685025,38.76,70883.29,0.0,-0.95201,5e-05,5.40842]
[1780375685220,38.76,70883.29,0.0,-0.95201,5e-05,5.40842]
[1780375685658,38.76,70883.49,0.0,-0.952,5e-05,5.4093]
[1780375687672,38.76,70888.59,0.0,-0.95176,5e-05,5.43159]
[1780375691318,38.76,70888.79,0.0,-0.95175,5e-05,5.43239]
[1780375691470,38.76,70888.79,0.0,-0.95175,5e-05,5.43239]
[1780375693715,38.76,70891.69,0.0,-0.95161,5e-05,5.44503]
[1780375695444,38.76,70890.18,0.0,-0.95169,5e-05,5.43837]
[1780375695472,38.76,70890.18,0.0,-0.95169,5e-05,5.43837]
[1780375696736,38.76,70890.08,0.0,-0.95169,5e-05,5.43787]
[1780375697244,38.76,70890.08,0.0,-0.95169,5e-05,5.43787]
[1780375697469,38.76,70890.08,0.0,-0.95169,5e-05,5.43787]
[1780375701134,38.76,70886.22,0.0,-0.95188,5e-05,5.42092]
[1780375701189,38.76,70886.22,0.0,-0.95188,5e-05,5.42092]
[1780375701219,38.76,70886.22,0.0,-0.95188,5e-05,5.42092]
[1780375701771,38.76,70879.67,0.0,-0.95219,5e-05,5.39235]
[1780375703784,38.76,70876.21,0.0,-0.95235,5e-05,5.37741]
[1780375706767,38.76,70877.12,0.0,-0.95231,5e-05,5.38151]
[1780375706811,38.76,70877.12,0.0,-0.95231,5e-05,5.38151]
[1780375706974,38.76,70877.12,0.0,-0.95231,5e-05,5.38151]
[1780375707039,38.76,70876.7,0.0,-0.95233,5e-05,5.37975]
[1780375708820,38.76,70873.51,0.0,-0.95247,5e-05,5.36604]
[1780375713855,38.76,70873.65,0.0,-0.95249,5e-05,5.36373]
[1780375718890,38.76,70863.66,0.0,-0.95296,5e-05,5.32093]
[1780375719257,38.76,70863.66,0.0,-0.95296,5e-05,5.32093]
[1780375719480,38.76,70863.66,0.0,-0.95296,5e-05,5.32093]
[1780375719897,38.76,70850.93,0.0,-0.95355,5e-05,5.2663]
[1780375720904,38.76,70847.74,0.0,-0.95369,5e-05,5.25333]
[1780375722552,38.76,70846.92,0.0,-0.95372,5e-05,5.25053]
[1780375722723,38.76,70846.92,0.0,-0.95372,5e-05,5.25053]
[1780375722918,38.77,70847.02,0.0,-0.9537,5e-05,5.25168]
[1780375725483,38.77,70846.03,0.0,-0.95373,5e-05,5.24888]
[1780375725719,38.77,70846.03,0.0,-0.95373,5e-05,5.24888]
[1780375728963,38.78,70840.46,0.0,-0.95396,5e-05,5.22795]
[1780375729967,38.78,70832.85,0.0,-0.9543,5e-05,5.19629]
[1780375730974,38.78,70829.34,0.0,-0.95445,5e-05,5.18218]
[1780375732720,38.78,70829.7,0.0,-0.95443,5e-05,5.18409]
[1780375732763,38.78,70829.7,0.0,-0.95443,5e-05,5.18409]
[1780375732971,38.78,70829.7,0.0,-0.95443,5e-05,5.18409]
[1780375732988,38.78,70830.04,0.0,-0.95441,5e-05,5.18591]
[1780375739031,38.79,70829.71,0.0,-0.9544,5e-05,5.18673]
[1780375739415,38.79,70829.71,0.0,-0.9544,5e-05,5.18673]
[1780375739473,38.79,70829.71,0.0,-0.9544,5e-05,5.18673]
[1780375739511,38.79,70829.71,0.0,-0.9544,5e-05,5.18673]
[1780375739723,38.79,70829.71,0.0,-0.9544,5e-05,5.18673]
[1780375740040,38.79,70829.77,0.0,-0.95439,5e-05,5.18736]
[1780375745075,38.79,70832.14,0.0,-0.95427,5e-05,5.19925]
[1780375750937,38.8,70832.56,0.0,-0.95423,5e-05,5.20242]
[1780375751117,38.8,70838.08,0.0,-0.95397,5e-05,5.22663]
[1780375754863,38.8,70837.64,0.0,-0.95398,5e-05,5.22566]
[1780375760180,38.81,70838.99,0.0,-0.9539,5e-05,5.23325]
[1780375765215,38.81,70838.99,0.0,-0.95388,5e-05,5.23474]
[1780375766232,38.81,70838.99,0.0,-0.95388,5e-05,5.23474]
[1780375767190,38.81,70837.47,0.0,-0.95395,5e-05,5.22856]
[1780375767231,38.81,70837.47,0.0,-0.95395,5e-05,5.22856]
[1780375767319,38.81,70837.47,0.0,-0.95395,5e-05,5.22856]
[1780375767472,38.81,70837.47,0.0,-0.95395,5e-05,5.22856]
[1780375767564,38.81,70836.9,0.0,-0.95397,5e-05,5.22644]
[1780375773271,38.82,70835.57,0.0,-0.95404,5e-05,5.21936]
[1780375774788,38.82,70835.57,0.0,-0.95404,5e-05,5.21936]
[1780375774973,38.82,70835.57,0.0,-0.95404,5e-05,5.21936]
[1780375777025,38.82,70832.09,0.0,-0.95419,5e-05,5.20521]
[1780375780771,38.82,70831.78,0.0,-0.95419,5e-05,5.20493]
[1780375780864,38.82,70831.78,0.0,-0.95419,5e-05,5.20493]
[1780375780986,38.82,70831.78,0.0,-0.95419,5e-05,5.20493]
[1780375781020,38.82,70831.56,0.0,-0.95419,5e-05,5.20505]
[1780375781327,38.82,70827.23,0.0,-0.95439,5e-05,5.18667]
[1780375782907,38.82,70827.23,0.0,-0.95439,5e-05,5.18667]
[1780375782954,38.82,70827.23,0.0,-0.95439,5e-05,5.18667]
[1780375782970,38.82,70827.23,0.0,-0.95439,5e-05,5.18667]
[1780375783058,38.83,70824.13,0.0,-0.95452,5e-05,5.17432]
[1780375784348,38.83,70820.47,0.0,-0.95468,5e-05,5.15924]
[1780375786883,38.83,70819.96,0.0,-0.9547,5e-05,5.15752]
[1780375786928,38.83,70819.96,0.0,-0.9547,5e-05,5.15752]
[1780375786974,38.83,70819.96,0.0,-0.9547,5e-05,5.15752]
[1780375787074,38.83,70820.03,0.0,-0.95469,5e-05,5.15867]
[1780375790390,38.83,70816.81,0.0,-0.95482,5e-05,5.14634]
[1780375791397,38.83,70811.11,0.0,-0.95508,5e-05,5.12278]
[1780375792330,38.83,70811.11,0.0,-0.95508,5e-05,5.12278]
[1780375792471,38.83,70811.11,0.0,-0.95508,5e-05,5.12278]
[1780375792593,38.83,70811.11,0.0,-0.95508,5e-05,5.12278]
[1780375792720,38.83,70811.11,0.0,-0.95508,5e-05,5.12278]
[1780375792756,38.84,70809.39,0.0,-0.95515,4e-05,5.11603]
[1780375798446,38.84,70810.37,0.0,-0.95507,5e-05,5.12307]
[1780375799833,38.84,70810.37,0.0,-0.95507,5e-05,5.12307]
[1780375799971,38.84,70810.37,0.0,-0.95507,5e-05,5.12307]
[1780375805495,38.85,70807.05,0.0,-0.95518,4e-05,5.11256]
[1780375809523,38.86,70803.12,0.0,-0.95534,4e-05,5.09807]
[1780375810475,38.86,70803.12,0.0,-0.95534,4e-05,5.09807]
[1780375810721,38.86,70803.12,0.0,-0.95534,4e-05,5.09807]
[1780375810752,38.86,70803.12,0.0,-0.95534,4e-05,5.09807]
[1780375810973,38.86,70803.12,0.0,-0.95534,4e-05,5.09807]
[1780375811012,38.86,70801.97,0.0,-0.95538,4e-05,5.09431]
[1780375816573,38.87,70802.76,0.0,-0.95531,4e-05,5.10024]
[1780375817265,38.87,70802.76,0.0,-0.95531,4e-05,5.10024]
[1780375817471,38.87,70802.76,0.0,-0.95531,4e-05,5.10024]
[1780375822616,38.88,70803.08,0.0,-0.95527,4e-05,5.10467]
[1780375823264,38.88,70803.08,0.0,-0.95527,4e-05,5.10467]
[1780375823472,38.88,70803.08,0.0,-0.95527,4e-05,5.10467]
[1780375823798,38.88,70803.08,0.0,-0.95527,4e-05,5.10467]
[1780375823972,38.88,70803.08,0.0,-0.95527,4e-05,5.10467]
[1780375824072,38.88,70803.99,0.0,-0.95521,4e-05,5.1095]
[1780375829665,38.88,70804.26,0.0,-0.95518,4e-05,5.11312]
[1780375833038,38.89,70804.51,0.0,-0.95516,4e-05,5.11466]
[1780375833147,38.89,70804.51,0.0,-0.95516,4e-05,5.11466]
[1780375833686,38.89,70805.26,0.0,-0.95514,4e-05,5.11601]
[1780375833719,38.89,70805.26,0.0,-0.95514,4e-05,5.11601]
[1780375833728,38.89,70807.98,0.0,-0.95501,5e-05,5.12744]
[1780375834701,38.89,70811.85,0.0,-0.95483,5e-05,5.14422]
[1780375838244,38.89,70811.66,0.0,-0.95484,5e-05,5.14389]
[1780375838473,38.89,70813.53,0.0,-0.95474,5e-05,5.15266]
[1780375843764,38.9,70812.14,0.0,-0.95478,5e-05,5.14941]
[1780375844355,38.9,70812.14,0.0,-0.95478,5e-05,5.14941]
[1780375844474,38.9,70812.14,0.0,-0.95478,5e-05,5.14941]
[1780375844770,38.9,70812.74,0.0,-0.95474,5e-05,5.15237]
[1780375845332,38.9,70812.74,0.0,-0.95474,5e-05,5.15237]
[1780375845470,38.9,70812.74,0.0,-0.95474,5e-05,5.15237]
[1780375850507,38.91,70813.41,0.0,-0.95469,5e-05,5.15731]
[1780375850634,38.91,70813.41,0.0,-0.95469,5e-05,5.15731]
[1780375850722,38.91,70813.41,0.0,-0.95469,5e-05,5.15731]
[1780375850813,38.91,70813.18,0.0,-0.9547,5e-05,5.15676]
[1780375855848,38.92,70813.28,0.0,-0.95467,5e-05,5.15967]
[1780375856955,38.92,70813.28,0.0,-0.95467,5e-05,5.15967]
[1780375856971,38.92,70813.28,0.0,-0.95467,5e-05,5.15967]
[1780375857414,38.92,70814.53,0.0,-0.9546,5e-05,5.16535]
[1780375857473,38.92,70814.53,0.0,-0.9546,5e-05,5.16535]
[1780375857862,38.92,70816.56,0.0,-0.95451,5e-05,5.17433]
[1780375862897,38.92,70816.17,0.0,-0.9545,5e-05,5.17462]
[1780375866136,38.93,70809.27,0.0,-0.9548,5e-05,5.14668]
[1780375866988,38.93,70809.27,0.0,-0.9548,5e-05,5.14668]
[1780375867026,38.93,70803.61,0.0,-0.95505,4e-05,5.12331]
[1780375867668,38.93,70803.61,0.0,-0.95505,4e-05,5.12331]
[1780375867718,38.93,70803.61,0.0,-0.95505,4e-05,5.12331]
[1780375867939,38.93,70798.35,0.0,-0.95529,4e-05,5.10173]
[1780375868946,38.93,70794.62,0.0,-0.95545,4e-05,5.08664]
[1780375875995,38.94,70793.36,0.0,-0.95546,4e-05,5.08509]
[1780375880041,38.94,70791.28,0.0,-0.95554,4e-05,5.07795]
[1780375880223,38.94,70791.28,0.0,-0.95554,4e-05,5.07795]
[1780375885497,38.95,70790.79,0.0,-0.95553,4e-05,5.0791]
[1780375886067,38.95,70793.26,0.0,-0.95541,4e-05,5.08994]
[1780375886516,38.95,70793.26,0.0,-0.95541,4e-05,5.08994]
[1780375886721,38.95,70793.26,0.0,-0.95541,4e-05,5.08994]
[1780375886909,38.95,70793.26,0.0,-0.95541,4e-05,5.08994]
[1780375886974,38.95,70793.26,0.0,-0.95541,4e-05,5.08994]
[1780375887074,38.95,70792.97,0.0,-0.95542,4e-05,5.08924]
[1780375891056,38.96,70792.44,0.0,-0.95542,4e-05,5.08857]
[1780375891220,38.96,70792.44,0.0,-0.95542,4e-05,5.08857]
[1780375891948,38.96,70793.35,0.0,-0.9554,4e-05,5.08962]
[1780375891971,38.96,70793.35,0.0,-0.9554,4e-05,5.08962]
[1780375892109,38.96,70789.33,0.0,-0.95558,4e-05,5.07335]
[1780375893116,38.96,70786.92,0.0,-0.95568,4e-05,5.06385]
[1780375897410,38.97,70789.11,0.0,-0.95556,4e-05,5.07518]
[1780375897470,38.97,70789.11,0.0,-0.95556,4e-05,5.07518]
[1780375897731,38.97,70789.11,0.0,-0.95556,4e-05,5.07518]
[1780375897971,38.97,70789.11,0.0,-0.95556,4e-05,5.07518]
[1780375898151,38.97,70792.99,0.0,-0.95538,4e-05,5.09191]
[1780375900165,38.97,70790.49,0.0,-0.95548,4e-05,5.0825]
[1780375901704,38.97,70789.9,0.0,-0.9555,4e-05,5.08056]
[1780375901723,38.97,70789.9,0.0,-0.9555,4e-05,5.08056]
[1780375902380,38.97,70788.28,0.0,-0.95557,4e-05,5.07433]
[1780375902469,38.97,70788.28,0.0,-0.95557,4e-05,5.07433]
[1780375903186,38.98,70785.65,0.0,-0.95568,4e-05,5.06392]
[1780375905457,38.98,70784.34,0.0,-0.95572,4e-05,5.05958]
[1780375905473,38.98,70784.34,0.0,-0.95572,4e-05,5.05958]
[1780375907213,38.98,70781.38,0.0,-0.95584,4e-05,5.0484]
[1780375908221,38.98,70777.14,0.0,-0.95602,4e-05,5.03138]
[1780375908938,38.98,70777.14,0.0,-0.95602,4e-05,5.03138]
[1780375908969,38.98,70777.14,0.0,-0.95602,4e-05,5.03138]
[1780375909228,38.98,70774.72,0.0,-0.95612,4e-05,5.02196]
[1780375909430,38.98,70774.72,0.0,-0.95612,4e-05,5.02196]
[1780375909472,38.98,70774.72,0.0,-0.95612,4e-05,5.02196]
[1780375914893,38.99,70776.35,0.0,-0.95602,4e-05,5.03177]
[1780375914972,38.99,70776.35,0.0,-0.95602,4e-05,5.03177]
[1780375915271,38.99,70775.7,0.0,-0.95604,4e-05,5.02967]
[1780375915553,38.99,70775.7,0.0,-0.95604,4e-05,5.02967]
[1780375915719,38.99,70775.7,0.0,-0.95604,4e-05,5.02967]
[1780375921312,39.0,70774.05,0.0,-0.95608,4e-05,5.02636]
[1780375921714,39.0,70774.05,0.0,-0.95608,4e-05,5.02636]
[1780375921719,39.0,70774.05,0.0,-0.95608,4e-05,5.02636]
[1780375922058,39.0,70774.05,0.0,-0.95608,4e-05,5.02636]
[1780375922220,39.0,70774.05,0.0,-0.95608,4e-05,5.02636]
[1780375922319,39.0,70773.55,0.0,-0.95609,4e-05,5.02489]
[1780375925340,39.01,70778.11,0.0,-0.95587,4e-05,5.04557]
[1780375927251,39.01,70778.11,0.0,-0.95587,4e-05,5.04557]
[1780375927333,39.01,70778.11,0.0,-0.95586,4e-05,5.0467]
[1780375927469,39.01,70778.11,0.0,-0.95586,4e-05,5.0467]
[1780375927592,39.01,70778.11,0.0,-0.95586,4e-05,5.0467]
[1780375927724,39.01,70778.11,0.0,-0.95586,4e-05,5.0467]
[1780375927810,39.01,70778.77,0.0,-0.95583,4e-05,5.04944]
[1780375929368,39.02,70780.83,0.0,-0.95573,4e-05,5.0591]
[1780375934780,39.02,70780.77,0.0,-0.95571,4e-05,5.06102]
[1780375934971,39.02,70780.77,0.0,-0.95571,4e-05,5.06102]
[1780375935245,39.02,70780.77,0.0,-0.95571,4e-05,5.06102]
[1780375935277,39.02,70780.69,0.0,-0.9557,4e-05,5.06176]
[1780375935474,39.02,70780.69,0.0,-0.9557,4e-05,5.06176]
[1780375938588,39.03,70781.75,0.0,-0.95564,4e-05,5.06724]
[1780375938719,39.03,70781.75,0.0,-0.95564,4e-05,5.06724]
[1780375938968,39.03,70781.75,0.0,-0.95564,4e-05,5.06724]
[1780375939221,39.03,70781.75,0.0,-0.95564,4e-05,5.06724]
[1780375939320,39.03,70778.12,0.0,-0.95579,4e-05,5.05325]
[1780375939453,39.03,70775.82,0.0,-0.95589,4e-05,5.04371]
[1780375940461,39.03,70772.65,0.0,-0.95602,4e-05,5.03114]
[1780375941631,39.03,70772.65,0.0,-0.95602,4e-05,5.03114]
[1780375941719,39.03,70772.65,0.0,-0.95602,4e-05,5.03114]
[1780375941932,39.03,70772.65,0.0,-0.95602,4e-05,5.03114]
[1780375941973,39.03,70772.65,0.0,-0.95602,4e-05,5.03114]
[1780375942071,39.03,70770.98,0.0,-0.95609,4e-05,5.02519]
[1780375946963,39.04,70771.53,0.0,-0.95605,4e-05,5.02841]
[1780375946974,39.04,70771.53,0.0,-0.95605,4e-05,5.02841]
[1780375950978,39.04,70771.7,0.0,-0.95601,4e-05,5.03189]
[1780375951184,39.04,70766.29,0.0,-0.95627,4e-05,5.00668]
[1780375951713,39.04,70766.29,0.0,-0.95627,4e-05,5.00668]
[1780375951722,39.04,70766.29,0.0,-0.95627,4e-05,5.00668]
[1780375952977,39.04,70765.08,0.0,-0.95633,4e-05,5.00169]
[1780375953078,39.05,70764.77,0.0,-0.95633,4e-05,5.0012]
[1780375953552,39.05,70760.2,0.0,-0.95653,4e-05,4.98239]
[1780375954559,39.05,70758.35,0.0,-0.95661,4e-05,4.97521]
[1780375959594,39.05,70758.5,0.0,-0.95658,4e-05,4.97822]
[1780375961449,39.05,70758.5,0.0,-0.95658,4e-05,4.97822]
[1780375961474,39.05,70758.5,0.0,-0.95658,4e-05,4.97822]
[1780375962884,39.06,70758.52,0.0,-0.95657,4e-05,4.97916]
[1780375962970,39.06,70758.52,0.0,-0.95657,4e-05,4.97916]
[1780375963238,39.06,70757.36,0.0,-0.9566,4e-05,4.97572]
[1780375965930,39.06,70757.92,0.0,-0.95657,4e-05,4.97868]
[1780375965973,39.06,70757.92,0.0,-0.95657,4e-05,4.97868]
[1780375966643,39.06,70760.82,0.0,-0.95643,4e-05,4.99191]
[1780375972394,39.07,70761.09,0.0,-0.9564,4e-05,4.99469]
[1780375972473,39.07,70762.04,0.0,-0.95634,4e-05,4.99986]
[1780375975858,39.08,70764.69,0.0,-0.9562,4e-05,5.01323]
[1780375976971,39.08,70764.69,0.0,-0.9562,4e-05,5.01323]
[1780375977014,39.08,70764.65,0.0,-0.95619,4e-05,5.01427]
[1780375982766,39.09,70764.48,0.0,-0.95617,4e-05,5.01633]
[1780375983659,39.09,70764.48,0.0,-0.95617,4e-05,5.01633]
[1780375983724,39.09,70764.48,0.0,-0.95617,4e-05,5.01633]
[1780375988808,39.1,70766.39,0.0,-0.95605,4e-05,5.02754]
[1780375989924,39.1,70766.39,0.0,-0.95605,4e-05,5.02754]
[1780375989972,39.1,70766.39,0.0,-0.95605,4e-05,5.02754]
[1780375990456,39.1,70768.74,0.0,-0.95593,4e-05,5.03842]
[1780375990468,39.1,70768.74,0.0,-0.95593,4e-05,5.03842]
[1780375990824,39.1,70768.59,0.0,-0.95594,4e-05,5.0378]
[1780375992838,39.1,70774.51,0.0,-0.95567,4e-05,5.06345]
[1780375994071,39.1,70774.51,0.0,-0.95567,4e-05,5.06345]
[1780375994220,39.1,70774.51,0.0,-0.95567,4e-05,5.06345]
[1780375994269,39.11,70780.97,0.0,-0.95537,4e-05,5.09138]
[1780375994852,39.11,70789.16,0.0,-0.955,4e-05,5.12555]
[1780375995859,39.11,70796.7,0.0,-0.95466,5e-05,5.15762]
[1780375996866,39.11,70801.09,0.0,-0.95445,5e-05,5.1765]
[1780375997873,39.11,70801.63,0.0,-0.95442,5e-05,5.17914]
[1780375998490,39.11,70801.63,0.0,-0.95442,5e-05,5.17914]
[1780375998719,39.11,70801.63,0.0,-0.95442,5e-05,5.17914]
[1780375999692,39.11,70800.91,0.0,-0.95445,5e-05,5.17644]
[1780375999723,39.11,70800.91,0.0,-0.95445,5e-05,5.17644]
[1780375999887,39.11,70800.94,0.0,-0.95445,5e-05,5.1769]
[1780376002290,39.11,70801.01,0.0,-0.95444,5e-05,5.17787]
[1780376002302,39.11,70796.59,0.0,-0.95463,5e-05,5.15963]
[1780376002471,39.11,70796.59,0.0,-0.95463,5e-05,5.15963]
[1780376005812,39.12,70796.27,0.0,-0.95464,5e-05,5.15902]
[1780376005973,39.12,70796.27,0.0,-0.95464,5e-05,5.15902]
[1780376006938,39.12,70801.42,0.0,-0.9544,5e-05,5.1814]
[1780376007945,39.12,70805.93,0.0,-0.95419,5e-05,5.20078]
[1780376009103,39.12,70805.93,0.0,-0.95419,5e-05,5.20078]
[1780376009229,39.12,70805.93,0.0,-0.95419,5e-05,5.20078]
[1780376009312,39.12,70805.92,0.0,-0.95418,5e-05,5.20137]
[1780376010253,39.12,70805.92,0.0,-0.95418,5e-05,5.20137]
[1780376010354,39.12,70805.9,0.0,-0.95418,5e-05,5.20158]
[1780376010469,39.12,70805.9,0.0,-0.95418,5e-05,5.20158]
[1780376016281,39.12,70804.32,0.0,-0.95427,5e-05,5.19285]
[1780376016471,39.13,70804.3,0.0,-0.95426,5e-05,5.19339]
[1780376017392,39.13,70804.3,0.0,-0.95426,5e-05,5.19339]
[1780376017468,39.13,70804.34,0.0,-0.95426,5e-05,5.19388]
[1780376018016,39.13,70804.55,0.0,-0.95424,5e-05,5.19508]
[1780376019023,39.13,70799.37,0.0,-0.95447,5e-05,5.17358]
[1780376021622,39.13,70798.99,0.0,-0.95448,5e-05,5.17267]
[1780376021719,39.13,70798.99,0.0,-0.95448,5e-05,5.17267]
[1780376026865,39.14,70795.76,0.0,-0.95461,5e-05,5.16084]
[1780376026970,39.14,70795.76,0.0,-0.95461,5e-05,5.16084]
[1780376027079,39.14,70795.79,0.0,-0.95461,5e-05,5.16133]
[1780376029405,39.14,70796.15,0.0,-0.95459,5e-05,5.1632]
[1780376029469,39.14,70796.2,0.0,-0.95458,5e-05,5.16377]
[1780376034525,39.14,70796.01,0.0,-0.95457,5e-05,5.16472]
[1780376034721,39.14,70796.01,0.0,-0.95457,5e-05,5.16472]
[1780376035801,39.14,70797.24,0.0,-0.95451,5e-05,5.17023]
[1780376035971,39.14,70797.24,0.0,-0.95451,5e-05,5.17023]
[1780376036144,39.14,70796.82,0.0,-0.95452,5e-05,5.1688]
[1780376041694,39.15,70796.35,0.0,-0.95453,5e-05,5.16818]
[1780376041719,39.15,70796.35,0.0,-0.95453,5e-05,5.16818]
[1780376045912,39.15,70794.2,0.0,-0.95461,5e-05,5.16061]
[1780376045972,39.15,70794.2,0.0,-0.95461,5e-05,5.16061]
[1780376046214,39.15,70793.59,0.0,-0.95464,5e-05,5.15817]
[1780376047566,39.15,70793.25,0.0,-0.95465,5e-05,5.15687]
[1780376047719,39.15,70793.25,0.0,-0.95465,5e-05,5.15687]
[1780376053948,39.16,70795.16,0.0,-0.95455,5e-05,5.16617]
[1780376053971,39.16,70795.16,0.0,-0.95455,5e-05,5.16617]
[1780376054257,39.16,70795.16,0.0,-0.95455,5e-05,5.16617]
[1780376054469,39.16,70795.16,0.0,-0.95455,5e-05,5.16617]
[1780376054270,39.16,70797.16,0.0,-0.95445,5e-05,5.17525]
[1780376058817,39.16,70797.14,0.0,-0.95444,5e-05,5.17646]
[1780376058974,39.16,70797.14,0.0,-0.95444,5e-05,5.17646]
[1780376059298,39.16,70797.14,0.0,-0.95444,5e-05,5.17646]
[1780376059470,39.16,70797.14,0.0,-0.95444,5e-05,5.17646]
[1780376059304,39.16,70796.6,0.0,-0.95446,5e-05,5.17451]
[1780376066354,39.17,70797.25,0.0,-0.95441,5e-05,5.1795]
[1780376071389,39.17,70797.22,0.0,-0.95442,5e-05,5.17766]
[1780376076424,39.18,70797.3,0.0,-0.9544,5e-05,5.17957]
[1780376077722,39.18,70797.3,0.0,-0.9544,5e-05,5.17957]
[1780376077973,39.18,70797.3,0.0,-0.9544,5e-05,5.17957]
[1780376078024,39.18,70797.3,0.0,-0.9544,5e-05,5.17957]
[1780376078220,39.18,70797.3,0.0,-0.9544,5e-05,5.17957]
[1780376078438,39.18,70795.36,0.0,-0.95448,5e-05,5.17204]
[1780376083473,39.18,70795.91,0.0,-0.95444,5e-05,5.17595]
[1780376089091,39.18,70796.02,0.0,-0.95442,5e-05,5.17736]
[1780376089222,39.18,70796.02,0.0,-0.95442,5e-05,5.17736]
[1780376099269,39.19,70794.51,0.0,-0.95445,5e-05,5.1747]
[1780376100592,39.19,70787.98,0.0,-0.95474,4e-05,5.14764]
[1780376101599,39.19,70775.62,0.0,-0.95529,4e-05,5.09622]
[1780376103108,39.19,70775.62,0.0,-0.95529,4e-05,5.09622]
[1780376103221,39.19,70775.62,0.0,-0.95529,4e-05,5.09622]
[1780376103473,39.19,70775.62,0.0,-0.95529,4e-05,5.09622]
[1780376103521,39.2,70771.37,0.0,-0.95548,4e-05,5.07903]
[1780376103722,39.2,70771.37,0.0,-0.95548,4e-05,5.07903]
[1780376106672,39.2,70769.95,0.0,-0.95553,4e-05,5.07363]
[1780376106769,39.2,70755.03,0.0,-0.95619,4e-05,5.01227]
[1780376107651,39.2,70750.71,0.0,-0.95637,4e-05,4.99487]
[1780376109891,39.2,70751.13,0.0,-0.95635,4e-05,4.99698]
[1780376111679,39.2,70745.98,0.0,-0.95656,4e-05,4.977]
[1780376113696,39.21,70742.63,0.0,-0.9567,4e-05,4.96412]
[1780376117724,39.21,70731.23,0.0,-0.95717,4e-05,4.91936]
[1780376118732,39.21,70727.23,0.0,-0.95734,4e-05,4.90345]
[1780376123767,39.21,70728.26,0.0,-0.95728,4e-05,4.90932]
[1780376128246,39.22,70729.36,0.0,-0.95722,4e-05,4.9148]
[1780376128471,39.22,70729.36,0.0,-0.95722,4e-05,4.9148]
[1780376129009,39.22,70728.98,0.0,-0.95723,4e-05,4.91392]
[1780376129219,39.22,70728.98,0.0,-0.95723,4e-05,4.91392]
[1780376129315,39.22,70728.98,0.0,-0.95723,4e-05,4.91425]
[1780376131825,39.22,70732.59,0.0,-0.95709,4e-05,4.92635]
[1780376133248,39.22,70732.59,0.0,-0.95709,4e-05,4.92635]
[1780376133473,39.22,70732.59,0.0,-0.95709,4e-05,4.92635]
[1780376133298,39.22,70735.8,0.0,-0.95695,4e-05,4.94001]
[1780376134846,39.22,70739.1,0.0,-0.9568,4e-05,4.95374]
[1780376136905,39.22,70739.22,0.0,-0.95679,4e-05,4.9545]
[1780376136973,39.22,70739.22,0.0,-0.95679,4e-05,4.9545]
[1780376137060,39.23,70740.04,0.0,-0.95675,4e-05,4.95811]
[1780376139806,39.23,70741.3,0.0,-0.95669,4e-05,4.96378]
[1780376139972,39.23,70741.3,0.0,-0.95669,4e-05,4.96378]
[1780376140888,39.23,70745.88,0.0,-0.95649,4e-05,4.98301]
[1780376141895,39.23,70749.37,0.0,-0.95633,4e-05,4.99753]
[1780376143054,39.23,70749.37,0.0,-0.95633,4e-05,4.99753]
[1780376143220,39.23,70749.37,0.0,-0.95633,4e-05,4.99753]
[1780376143268,39.23,70748.92,0.0,-0.95635,4e-05,4.99608]
[1780376147227,39.23,70750.64,0.0,-0.95627,4e-05,5.00352]
[1780376147472,39.23,70750.64,0.0,-0.95627,4e-05,5.00352]
[1780376151546,39.23,70748.16,0.0,-0.95637,4e-05,4.99411]
[1780376151571,39.23,70743.3,0.0,-0.95658,4e-05,4.9746]
[1780376151719,39.23,70743.3,0.0,-0.95658,4e-05,4.9746]
[1780376151998,39.23,70743.3,0.0,-0.95658,4e-05,4.9746]
[1780376152222,39.23,70743.3,0.0,-0.95658,4e-05,4.9746]
[1780376152306,39.23,70740.49,0.0,-0.9567,4e-05,4.96335]
[1780376152975,39.23,70736.86,0.0,-0.95685,4e-05,4.94855]
[1780376156746,39.24,70738.54,0.0,-0.95677,4e-05,4.9562]
[1780376156972,39.24,70738.54,0.0,-0.95677,4e-05,4.9562]
[1780376162058,39.24,70738.07,0.0,-0.95678,4e-05,4.95561]
[1780376162221,39.24,70738.07,0.0,-0.95678,4e-05,4.95561]
[1780376162250,39.24,70739.11,0.0,-0.95673,4e-05,4.96011]
[1780376162715,39.24,70739.11,0.0,-0.95673,4e-05,4.96011]
[1780376162969,39.24,70739.11,0.0,-0.95673,4e-05,4.96011]
[1780376163051,39.24,70745.91,0.0,-0.95643,4e-05,4.98818]
[1780376165065,39.24,70745.66,0.0,-0.95644,4e-05,4.98762]
[1780376166072,39.24,70748.61,0.0,-0.95631,4e-05,4.99993]
[1780376166609,39.24,70748.61,0.0,-0.95631,4e-05,4.99993]
[1780376166719,39.24,70748.61,0.0,-0.95631,4e-05,4.99993]
[1780376167245,39.24,70748.61,0.0,-0.95631,4e-05,4.99993]
[1780376167472,39.24,70748.61,0.0,-0.95631,4e-05,4.99993]
[1780376167571,39.24,70750.56,0.0,-0.95622,4e-05,5.00834]
[1780376169093,39.25,70746.76,0.0,-0.95638,4e-05,4.99293]
[1780376170692,39.25,70744.59,0.0,-0.95647,4e-05,4.98422]
[1780376170719,39.25,70744.59,0.0,-0.95647,4e-05,4.98422]
[1780376171107,39.25,70741.09,0.0,-0.95662,4e-05,4.97011]
[1780376172835,39.25,70739.49,0.0,-0.95669,4e-05,4.9638]
[1780376172973,39.25,70739.49,0.0,-0.95669,4e-05,4.9638]
[1780376173121,39.25,70732.33,0.0,-0.957,4e-05,4.93487]
[1780376175135,39.25,70730.43,0.0,-0.95707,4e-05,4.9277]
[1780376180171,39.25,70730.08,0.0,-0.95707,4e-05,4.92817]
[1780376181889,39.25,70728.83,0.0,-0.95712,4e-05,4.92341]
[1780376181977,39.25,70728.83,0.0,-0.95712,4e-05,4.92341]
[1780376187592,39.26,70730.7,0.0,-0.95702,4e-05,4.93258]
[1780376187719,39.26,70730.8,0.0,-0.95701,4e-05,4.93329]
[1780376188228,39.26,70730.52,0.0,-0.95702,4e-05,4.93245]
[1780376190245,39.26,70725.96,0.0,-0.95721,4e-05,4.91456]
[1780376191973,39.26,70726.44,0.0,-0.95721,4e-05,4.91363]
[1780376197294,39.27,70725.3,0.0,-0.95724,4e-05,4.91099]
[1780376198237,39.27,70725.3,0.0,-0.95724,4e-05,4.91099]
[1780376198470,39.27,70725.3,0.0,-0.95724,4e-05,4.91099]
[1780376198568,39.27,70723.43,0.0,-0.95732,4e-05,4.90376]
[1780376200925,39.27,70723.27,0.0,-0.95732,4e-05,4.90382]
[1780376200971,39.27,70723.27,0.0,-0.95732,4e-05,4.90382]
[1780376206357,39.28,70723.77,0.0,-0.95727,4e-05,4.90796]
[1780376208064,39.28,70723.76,0.0,-0.95727,4e-05,4.90827]
[1780376208219,39.28,70723.76,0.0,-0.95727,4e-05,4.90827]
[1780376208371,39.28,70722.8,0.0,-0.95731,4e-05,4.90473]
[1780376213406,39.28,70723.04,0.0,-0.95728,4e-05,4.90742]
[1780376215430,39.28,70723.01,0.0,-0.95728,4e-05,4.90764]
[1780376215474,39.28,70723.01,0.0,-0.95728,4e-05,4.90764]
[1780376215543,39.28,70723.01,0.0,-0.95728,4e-05,4.90764]
[1780376215639,39.28,70722.57,0.0,-0.95729,4e-05,4.90621]
[1780376215720,39.28,70722.57,0.0,-0.95729,4e-05,4.90621]
[1780376222474,39.29,70720.69,0.0,-0.95735,4e-05,4.90104]
[1780376223925,39.29,70721.14,0.0,-0.95732,4e-05,4.90322]
[1780376223972,39.29,70721.14,0.0,-0.95732,4e-05,4.90322]
[1780376224090,39.29,70721.14,0.0,-0.95732,4e-05,4.90322]
[1780376224220,39.29,70721.14,0.0,-0.95732,4e-05,4.90322]
[1780376224489,39.29,70720.59,0.0,-0.95734,4e-05,4.90134]
[1780376230234,39.3,70719.78,0.0,-0.95737,4e-05,4.89912]
[1780376231538,39.3,70716.95,0.0,-0.95747,4e-05,4.88909]
[1780376232906,39.3,70715.66,0.0,-0.95752,4e-05,4.88425]
[1780376232972,39.3,70715.66,0.0,-0.95752,4e-05,4.88425]
[1780376233025,39.3,70715.66,0.0,-0.95752,4e-05,4.88425]
[1780376233219,39.3,70715.66,0.0,-0.95752,4e-05,4.88425]
[1780376233552,39.3,70713.82,0.0,-0.9576,4e-05,4.8772]
[1780376237194,39.3,70714.43,0.0,-0.95756,4e-05,4.8808]
[1780376237223,39.3,70714.43,0.0,-0.95756,4e-05,4.8808]
[1780376237304,39.3,70714.43,0.0,-0.95756,4e-05,4.8808]
[1780376237470,39.3,70714.43,0.0,-0.95756,4e-05,4.8808]
[1780376237580,39.31,70715.25,0.0,-0.95752,4e-05,4.88449]
[1780376243631,39.31,70716.97,0.0,-0.95742,4e-05,4.89362]
[1780376244483,39.31,70716.97,0.0,-0.95742,4e-05,4.89362]
[1780376244657,39.31,70716.97,0.0,-0.95742,4e-05,4.89362]
[1780376244638,39.31,70728.18,0.0,-0.95694,4e-05,4.93939]
[1780376244720,39.31,70728.18,0.0,-0.95694,4e-05,4.93939]
[1780376245645,39.31,70732.58,0.0,-0.95674,4e-05,4.95756]
[1780376245890,39.31,70732.58,0.0,-0.95674,4e-05,4.95756]
[1780376245938,39.31,70732.58,0.0,-0.95674,4e-05,4.95756]
[1780376245977,39.31,70732.58,0.0,-0.95674,4e-05,4.95756]
[1780376246652,39.31,70735.34,0.0,-0.95662,4e-05,4.96906]
[1780376247659,39.31,70740.06,0.0,-0.95642,4e-05,4.98856]
[1780376249122,39.32,70742.16,0.0,-0.95632,4e-05,4.99735]
[1780376249170,39.32,70742.16,0.0,-0.95632,4e-05,4.99735]
[1780376249222,39.32,70742.16,0.0,-0.95632,4e-05,4.99735]
[1780376249673,39.32,70744.75,0.0,-0.95621,4e-05,5.00815]
[1780376253812,39.32,70746.23,0.0,-0.95616,4e-05,5.01186]
[1780376253923,39.32,70746.23,0.0,-0.95616,4e-05,5.01186]
[1780376253978,39.32,70746.23,0.0,-0.95616,4e-05,5.01186]
[1780376254040,39.32,70746.54,0.0,-0.95614,4e-05,5.0133]
[1780376254709,39.32,70741.7,0.0,-0.95635,4e-05,4.99363]
[1780376256723,39.32,70736.09,0.0,-0.95659,4e-05,4.9711]
[1780376257999,39.32,70736.09,0.0,-0.95659,4e-05,4.9711]
[1780376258068,39.32,70736.09,0.0,-0.95659,4e-05,4.9711]
[1780376258221,39.32,70736.09,0.0,-0.95659,4e-05,4.9711]
[1780376258271,39.32,70735.21,0.0,-0.95663,4e-05,4.96798]
[1780376258738,39.32,70729.08,0.0,-0.95689,4e-05,4.94302]
[1780376259745,39.32,70725.79,0.0,-0.95703,4e-05,4.92994]
[1780376261000,39.32,70725.79,0.0,-0.95703,4e-05,4.92994]
[1780376261126,39.32,70725.79,0.0,-0.95703,4e-05,4.92994]
[1780376261221,39.32,70725.79,0.0,-0.95703,4e-05,4.92994]
[1780376261320,39.32,70721.83,0.0,-0.95719,4e-05,4.91452]
[1780376265736,39.33,70722.86,0.0,-0.95714,4e-05,4.91969]
[1780376265965,39.33,70722.86,0.0,-0.95714,4e-05,4.91969]
[1780376265974,39.33,70722.86,0.0,-0.95714,4e-05,4.91969]
[1780376266065,39.33,70721.86,0.0,-0.95718,4e-05,4.91596]
[1780376270822,39.33,70710.18,0.0,-0.95766,4e-05,4.87046]
[1780376271829,39.33,70710.98,0.0,-0.95762,4e-05,4.87409]
[1780376272836,39.33,70714.82,0.0,-0.95745,4e-05,4.88996]
[1780376275124,39.33,70715.91,0.0,-0.9574,4e-05,4.89474]
[1780376275220,39.33,70715.91,0.0,-0.9574,4e-05,4.89474]
[1780376275353,39.33,70715.91,0.0,-0.9574,4e-05,4.89474]
[1780376275471,39.33,70715.91,0.0,-0.9574,4e-05,4.89474]
[1780376275501,39.34,70717.94,0.0,-0.95731,4e-05,4.90365]
[1780376277871,39.34,70721.01,0.0,-0.95717,4e-05,4.91673]
[1780376280187,39.34,70721.01,0.0,-0.95717,4e-05,4.91673]
[1780376280223,39.34,70721.01,0.0,-0.95717,4e-05,4.91673]
[1780376285927,39.35,70719.64,0.0,-0.9572,4e-05,4.91377]
[1780376287347,39.35,70719.64,0.0,-0.9572,4e-05,4.91377]
[1780376287450,39.35,70719.64,0.0,-0.9572,4e-05,4.91377]
[1780376287473,39.35,70719.64,0.0,-0.9572,4e-05,4.91377]
[1780376287548,39.35,70719.54,0.0,-0.9572,4e-05,4.91401]
[1780376295997,39.35,70719.22,0.0,-0.95718,4e-05,4.91528]
[1780376298028,39.36,70693.57,0.0,-0.95826,4e-05,4.81283]
[1780376299374,39.36,70693.57,0.0,-0.95826,4e-05,4.81283]
[1780376299390,39.36,70659.18,0.0,-0.95968,4e-05,4.67805]
[1780376300033,39.36,70655.89,0.0,-0.95981,4e-05,4.66518]
[1780376301782,39.36,70656.24,0.0,-0.95979,4e-05,4.66727]
[1780376302047,39.36,70661.79,0.0,-0.95955,4e-05,4.68972]
[1780376303054,39.36,70664.92,0.0,-0.95942,4e-05,4.70269]
[1780376305068,39.37,70660.5,0.0,-0.95959,4e-05,4.68666]
[1780376306075,39.37,70655.97,0.0,-0.95976,4e-05,4.66961]
[1780376311110,39.38,70657.47,0.0,-0.95969,4e-05,4.67588]
[1780376316153,39.39,70667.82,0.0,-0.95923,4e-05,4.71998]
[1780376318166,39.39,70670.06,0.0,-0.95912,4e-05,4.73012]
[1780376319174,39.39,70672.98,0.0,-0.95899,4e-05,4.74225]
[1780376321188,39.4,70678.82,0.0,-0.95874,4e-05,4.76656]
[1780376321989,39.4,70678.82,0.0,-0.95874,4e-05,4.76656]
[1780376322219,39.4,70678.82,0.0,-0.95874,4e-05,4.76656]
[1780376322309,39.4,70689.84,0.0,-0.95827,4e-05,4.81095]
[1780376323202,39.4,70695.98,0.0,-0.95801,4e-05,4.83602]
[1780376324209,39.4,70697.69,0.0,-0.95793,4e-05,4.84335]
[1780376326223,39.4,70699.82,0.0,-0.95783,4e-05,4.85275]
[1780376327945,39.41,70699.84,0.0,-0.95783,4e-05,4.85325]
[1780376327974,39.41,70699.84,0.0,-0.95783,4e-05,4.85325]
[1780376328126,39.41,70699.84,0.0,-0.95783,4e-05,4.85325]
[1780376328231,39.41,70699.84,0.0,-0.95783,4e-05,4.85325]
[1780376328237,39.41,70700.25,0.0,-0.9578,4e-05,4.85531]
[1780376334279,39.41,70701.81,0.0,-0.95771,4e-05,4.864]
[1780376338492,39.42,70699.48,0.0,-0.95779,4e-05,4.85624]
[1780376338720,39.42,70699.48,0.0,-0.95779,4e-05,4.85624]
[1780376338569,39.42,70700.28,0.0,-0.95776,4e-05,4.85986]
[1780376338939,39.42,70700.28,0.0,-0.95776,4e-05,4.85986]
[1780376338972,39.42,70700.28,0.0,-0.95776,4e-05,4.85986]
[1780376339314,39.42,70699.01,0.0,-0.95781,4e-05,4.85518]
[1780376344535,39.42,70699.02,0.0,-0.95779,4e-05,4.85687]
[1780376344986,39.42,70700.46,0.0,-0.95772,4e-05,4.86306]
[1780376345122,39.42,70700.46,0.0,-0.95772,4e-05,4.86306]
[1780376345221,39.42,70700.46,0.0,-0.95772,4e-05,4.86306]
[1780376345356,39.43,70701.18,0.0,-0.95769,4e-05,4.86635]
[1780376350391,39.43,70701.28,0.0,-0.95766,4e-05,4.86873]
[1780376352023,39.43,70701.03,0.0,-0.95767,4e-05,4.86812]
[1780376352220,39.43,70701.03,0.0,-0.95767,4e-05,4.86812]
[1780376352227,39.43,70701.03,0.0,-0.95767,4e-05,4.86812]
[1780376352470,39.43,70701.03,0.0,-0.95767,4e-05,4.86812]
[1780376352556,39.43,70701.5,0.0,-0.95764,4e-05,4.8704]
[1780376354420,39.44,70704.66,0.0,-0.9575,4e-05,4.88388]
[1780376355426,39.44,70707.45,0.0,-0.95738,4e-05,4.89548]
[1780376357940,39.44,70707.0,0.0,-0.95739,4e-05,4.89437]
[1780376357979,39.44,70707.0,0.0,-0.95739,4e-05,4.89437]
[1780376358386,39.44,70707.0,0.0,-0.95739,4e-05,4.89437]
[1780376358471,39.44,70707.0,0.0,-0.95739,4e-05,4.89437]
[1780376358552,39.44,70705.83,0.0,-0.95744,4e-05,4.89002]
[1780376364488,39.45,70704.39,0.0,-0.95747,4e-05,4.88644]
[1780376369438,39.45,70704.76,0.0,-0.95744,4e-05,4.8894]
[1780376369469,39.45,70704.76,0.0,-0.95744,4e-05,4.8894]
[1780376369716,39.45,70704.76,0.0,-0.95744,4e-05,4.8894]
[1780376369813,39.45,70704.76,0.0,-0.95744,4e-05,4.88976]
[1780376369972,39.45,70704.76,0.0,-0.95744,4e-05,4.88976]
[1780376375535,39.45,70704.53,0.0,-0.95745,4e-05,4.88748]
[1780376376399,39.46,70704.81,0.0,-0.95744,4e-05,4.88898]
[1780376376470,39.46,70704.81,0.0,-0.95744,4e-05,4.88898]
[1780376376691,39.46,70704.81,0.0,-0.95744,4e-05,4.88898]
[1780376376720,39.46,70704.81,0.0,-0.95744,4e-05,4.88898]
[1780376376722,39.46,70706.33,0.0,-0.95737,4e-05,4.89547]
[1780376377580,39.46,70708.69,0.0,-0.95726,4e-05,4.90533]
[1780376383622,39.46,70707.53,0.0,-0.95729,4e-05,4.90274]
[1780376383873,39.46,70707.53,0.0,-0.95729,4e-05,4.90274]
[1780376383985,39.46,70707.53,0.0,-0.95729,4e-05,4.90274]
[1780376384088,39.46,70707.53,0.0,-0.95729,4e-05,4.90274]
[1780376384221,39.46,70707.53,0.0,-0.95729,4e-05,4.90274]
[1780376384629,39.46,70708.3,0.0,-0.95725,4e-05,4.90619]
[1780376389664,39.47,70708.13,0.0,-0.95724,4e-05,4.90718]
[1780376390166,39.47,70708.13,0.0,-0.95724,4e-05,4.90718]
[1780376390221,39.47,70708.13,0.0,-0.95724,4e-05,4.90718]
[1780376393936,39.47,70708.54,0.0,-0.95721,4e-05,4.91019]
[1780376393969,39.47,70708.54,0.0,-0.95721,4e-05,4.91019]
[1780376394244,39.47,70708.54,0.0,-0.95721,4e-05,4.91019]
[1780376394472,39.47,70708.54,0.0,-0.95721,4e-05,4.91019]
[1780376394699,39.47,70707.86,0.0,-0.95724,4e-05,4.90778]
[1780376399686,39.48,70708.16,0.0,-0.95721,4e-05,4.91034]
[1780376399719,39.48,70708.16,0.0,-0.95721,4e-05,4.91034]
[1780376399734,39.48,70708.96,0.0,-0.95717,4e-05,4.9139]
[1780376399962,39.48,70708.96,0.0,-0.95717,4e-05,4.9139]
[1780376399973,39.48,70708.96,0.0,-0.95717,4e-05,4.9139]
[1780376404614,39.48,70708.29,0.0,-0.95719,4e-05,4.91252]
[1780376404719,39.48,70708.29,0.0,-0.95719,4e-05,4.91252]
[1780376404836,39.48,70708.29,0.0,-0.95719,4e-05,4.91252]
[1780376404774,39.48,70707.55,0.0,-0.95721,4e-05,4.90986]
[1780376404972,39.48,70707.55,0.0,-0.95721,4e-05,4.90986]
[1780376410816,39.49,70705.94,0.0,-0.95726,4e-05,4.90542]
[1780376412837,39.49,70705.86,0.0,-0.95726,4e-05,4.90545]
[1780376412830,39.49,70703.85,0.0,-0.95734,4e-05,4.8977]
[1780376412969,39.49,70703.85,0.0,-0.95734,4e-05,4.8977]
[1780376413194,39.49,70703.85,0.0,-0.95734,4e-05,4.8977]
[1780376413221,39.49,70703.85,0.0,-0.95734,4e-05,4.8977]
[1780376413837,39.49,70700.52,0.0,-0.95748,4e-05,4.88467]
[1780376418871,39.5,70702.35,0.0,-0.95738,4e-05,4.89391]
[1780376420592,39.5,70702.35,0.0,-0.95738,4e-05,4.89391]
[1780376420720,39.5,70702.35,0.0,-0.95738,4e-05,4.89391]
[1780376423289,39.5,70701.89,0.0,-0.95739,4e-05,4.8928]
[1780376423468,39.5,70701.89,0.0,-0.95739,4e-05,4.8928]
[1780376423522,39.5,70701.89,0.0,-0.95738,4e-05,4.89391]
[1780376425921,39.5,70704.57,0.0,-0.95726,4e-05,4.90542]
[1780376430826,39.51,70704.54,0.0,-0.95725,4e-05,4.90635]
[1780376431529,39.51,70704.51,0.0,-0.95724,4e-05,4.90693]
[1780376431723,39.51,70704.51,0.0,-0.95724,4e-05,4.90693]
[1780376431820,39.51,70702.61,0.0,-0.95735,4e-05,4.89643]
[1780376433970,39.51,70702.85,0.0,-0.95733,4e-05,4.89777]
[1780376433977,39.51,70703.01,0.0,-0.95732,4e-05,4.89877]
[1780376441921,39.51,70703.0,0.0,-0.95731,4e-05,4.89946]
[1780376441970,39.51,70703.0,0.0,-0.95731,4e-05,4.89946]
[1780376444053,39.52,70706.4,0.0,-0.95714,4e-05,4.91602]
[1780376448407,39.52,70707.97,0.0,-0.95706,4e-05,4.92333]
[1780376448468,39.52,70707.97,0.0,-0.95706,4e-05,4.92333]
[1780376454127,39.53,70707.36,0.0,-0.95706,4e-05,4.92315]
[1780376455134,39.53,70705.66,0.0,-0.95713,4e-05,4.91662]
[1780376460473,39.53,70705.97,0.0,-0.9571,4e-05,4.91921]
[1780376460905,39.53,70712.79,0.0,-0.9568,4e-05,4.94739]
[1780376461603,39.53,70712.79,0.0,-0.9568,4e-05,4.94739]
[1780376461720,39.53,70712.79,0.0,-0.9568,4e-05,4.94739]
[1780376461770,39.54,70717.6,0.0,-0.95659,4e-05,4.96714]
[1780376461971,39.54,70717.6,0.0,-0.95659,4e-05,4.96714]
[1780376462488,39.54,70717.62,0.0,-0.95659,4e-05,4.96748]
[1780376465276,39.54,70719.23,0.0,-0.95652,4e-05,4.97427]
[1780376465471,39.54,70719.23,0.0,-0.95652,4e-05,4.97427]
[1780376469232,39.54,70724.46,0.0,-0.95628,4e-05,4.99674]
[1780376470239,39.54,70728.53,0.0,-0.9561,4e-05,5.01354]
[1780376471391,39.54,70728.53,0.0,-0.9561,4e-05,5.01354]
[1780376471472,39.54,70728.53,0.0,-0.9561,4e-05,5.01354]
[1780376471567,39.54,70732.73,0.0,-0.95591,4e-05,5.03101]
[1780376472941,39.54,70732.73,0.0,-0.95591,4e-05,5.03101]
[1780376472970,39.54,70731.45,0.0,-0.95597,4e-05,5.02578]
[1780376473260,39.54,70731.88,0.0,-0.95595,4e-05,5.02768]
[1780376475275,39.54,70735.88,0.0,-0.95577,4e-05,5.04433]
[1780376477293,39.54,70729.66,0.0,-0.95604,4e-05,5.0191]
[1780376478660,39.54,70729.66,0.0,-0.95604,4e-05,5.0191]
[1780376478721,39.54,70729.66,0.0,-0.95604,4e-05,5.0191]
[1780376478762,39.54,70724.94,0.0,-0.95624,4e-05,5.0001]
[1780376483881,39.54,70727.83,0.0,-0.95611,4e-05,5.01241]
[1780376483975,39.55,70730.39,0.0,-0.956,4e-05,5.02318]
[1780376486218,39.55,70731.38,0.0,-0.95595,4e-05,5.02737]
[1780376486468,39.55,70731.38,0.0,-0.95595,4e-05,5.02737]
[1780376486570,39.55,70731.63,0.0,-0.95594,4e-05,5.02866]
[1780376488371,39.55,70722.92,0.0,-0.95632,4e-05,4.99325]
[1780376489106,39.55,70722.92,0.0,-0.95632,4e-05,4.99325]
[1780376489220,39.55,70722.92,0.0,-0.95632,4e-05,4.99325]
[1780376489378,39.55,70715.5,0.0,-0.95664,4e-05,4.96323]
[1780376490385,39.55,70716.66,0.0,-0.95658,4e-05,4.96813]
[1780376491395,39.55,70717.83,0.0,-0.95656,4e-05,4.96988]
[1780376492033,39.55,70717.83,0.0,-0.95656,4e-05,4.96988]
[1780376492218,39.55,70717.83,0.0,-0.95656,4e-05,4.96988]
[1780376492402,39.55,70720.1,0.0,-0.95646,4e-05,4.97934]
[1780376493633,39.55,70720.1,0.0,-0.95646,4e-05,4.97934]
[1780376493721,39.55,70720.1,0.0,-0.95646,4e-05,4.97934]
[1780376499673,39.55,70716.17,0.0,-0.95661,4e-05,4.96474]
[1780376500593,39.55,70716.3,0.0,-0.9566,4e-05,4.96573]
[1780376500719,39.55,70716.3,0.0,-0.9566,4e-05,4.96573]
[1780376500898,39.55,70716.3,0.0,-0.9566,4e-05,4.96573]
[1780376500970,39.55,70716.3,0.0,-0.9566,4e-05,4.96573]
[1780376501464,39.55,70716.59,0.0,-0.95659,4e-05,4.96713]
[1780376504486,39.56,70719.92,0.0,-0.95643,4e-05,4.98152]
[1780376506642,39.56,70719.7,0.0,-0.95644,4e-05,4.98082]
[1780376506720,39.56,70719.7,0.0,-0.95644,4e-05,4.98082]
[1780376508766,39.56,70718.43,0.0,-0.95649,4e-05,4.97606]
[1780376508979,39.56,70718.43,0.0,-0.95649,4e-05,4.97606]
[1780376508867,39.56,70725.72,0.0,-0.95617,4e-05,5.00592]
[1780376509746,39.56,70725.72,0.0,-0.95617,4e-05,5.00592]
[1780376509972,39.56,70725.72,0.0,-0.95617,4e-05,5.00592]
[1780376509819,39.56,70728.7,0.0,-0.95604,4e-05,5.01823]
[1780376512590,39.56,70726.58,0.0,-0.95613,4e-05,5.00985]
[1780376512723,39.56,70726.58,0.0,-0.95613,4e-05,5.00985]
[1780376518584,39.56,70725.77,0.0,-0.95615,4e-05,5.00759]
[1780376520006,39.56,70725.77,0.0,-0.95615,4e-05,5.00759]
[1780376520221,39.56,70725.69,0.0,-0.95616,4e-05,5.00741]
[1780376520260,39.56,70725.69,0.0,-0.95616,4e-05,5.00741]
[1780376520469,39.56,70725.69,0.0,-0.95616,4e-05,5.00741]
[1780376520598,39.56,70725.44,0.0,-0.95616,4e-05,5.00654]
[1780376522653,39.56,70724.34,0.0,-0.95621,4e-05,5.0022]
[1780376522719,39.56,70724.34,0.0,-0.95621,4e-05,5.0022]
[1780376522847,39.56,70710.57,0.0,-0.9568,4e-05,4.94646]
[1780376523618,39.57,70707.12,0.0,-0.95695,4e-05,4.93276]
[1780376526640,39.57,70695.25,0.0,-0.95745,4e-05,4.88581]
[1780376527274,39.57,70695.25,0.0,-0.95745,4e-05,4.88581]
[1780376527433,39.57,70695.25,0.0,-0.95745,4e-05,4.88581]
[1780376527647,39.57,70694.02,0.0,-0.9575,4e-05,4.88122]
[1780376529662,39.57,70681.86,0.0,-0.958,4e-05,4.83335]
[1780376530669,39.57,70679.66,0.0,-0.95809,4e-05,4.82503]
[1780376532683,39.57,70676.06,0.0,-0.95823,4e-05,4.81161]
[1780376533172,39.57,70676.06,0.0,-0.95823,4e-05,4.81161]
[1780376533219,39.57,70676.06,0.0,-0.95823,4e-05,4.81161]
[1780376536350,39.58,70675.93,0.0,-0.95822,4e-05,4.8125]
[1780376536472,39.58,70675.93,0.0,-0.95822,4e-05,4.8125]
[1780376536711,39.58,70675.14,0.0,-0.95825,4e-05,4.80983]
[1780376540166,39.58,70672.87,0.0,-0.95833,4e-05,4.80223]
[1780376540219,39.58,70672.87,0.0,-0.95833,4e-05,4.80223]
[1780376540740,39.58,70667.8,0.0,-0.95853,4e-05,4.78264]
[1780376542759,39.59,70660.18,0.0,-0.95884,4e-05,4.75359]
[1780376543765,39.59,70654.06,0.0,-0.95909,4e-05,4.73009]
[1780376544772,39.59,70649.44,0.0,-0.95927,4e-05,4.71258]
[1780376545779,39.59,70644.41,0.0,-0.95947,4e-05,4.69353]
[1780376547002,39.59,70644.41,0.0,-0.95947,4e-05,4.69353]
[1780376547224,39.59,70644.09,0.0,-0.95947,4e-05,4.69294]
[1780376547793,39.6,70648.88,0.0,-0.95927,4e-05,4.71232]
[1780376548800,39.6,70652.22,0.0,-0.95913,4e-05,4.72603]
[1780376552083,39.6,70653.64,0.0,-0.95908,4e-05,4.73025]
[1780376553970,39.6,70652.64,0.0,-0.95911,4e-05,4.72692]
[1780376557557,39.61,70652.33,0.0,-0.9591,4e-05,4.72808]
[1780376557719,39.61,70652.33,0.0,-0.9591,4e-05,4.72808]
[1780376557863,39.61,70652.36,0.0,-0.95909,4e-05,4.72878]
[1780376558870,39.61,70648.37,0.0,-0.95925,4e-05,4.71373]
[1780376559877,39.61,70644.92,0.0,-0.95938,4e-05,4.70085]
[1780376560960,39.61,70644.92,0.0,-0.95938,4e-05,4.70085]
[1780376561030,39.62,70641.11,0.0,-0.95953,4e-05,4.68661]
[1780376561891,39.62,70631.93,0.0,-0.9599,4e-05,4.65156]
[1780376562898,39.62,70631.22,0.0,-0.95992,4e-05,4.64952]
[1780376563103,39.62,70631.22,0.0,-0.95992,4e-05,4.64952]
[1780376563219,39.62,70631.22,0.0,-0.95992,4e-05,4.64952]
[1780376563905,39.62,70631.2,0.0,-0.95991,4e-05,4.65015]
[1780376568940,39.63,70631.85,0.0,-0.95985,4e-05,4.65622]
[1780376569949,39.63,70627.53,0.0,-0.96002,4e-05,4.64018]
[1780376571299,39.64,70628.21,0.0,-0.95998,4e-05,4.64354]
[1780376571470,39.64,70628.21,0.0,-0.95998,4e-05,4.64354]
[1780376571962,39.64,70631.28,0.0,-0.95985,4e-05,4.65617]
[1780376572969,39.64,70635.88,0.0,-0.95965,4e-05,4.67475]
[1780376573585,39.64,70635.88,0.0,-0.95965,4e-05,4.67475]
[1780376573719,39.64,70635.88,0.0,-0.95965,4e-05,4.67475]
[1780376574897,39.64,70637.41,0.0,-0.95958,4e-05,4.68137]
[1780376574970,39.64,70637.41,0.0,-0.95958,4e-05,4.68137]
[1780376574985,39.64,70637.2,0.0,-0.95959,4e-05,4.68122]
[1780376578007,39.65,70634.22,0.0,-0.95969,4e-05,4.6716]
[1780376579014,39.65,70626.55,0.0,-0.95999,4e-05,4.64253]
[1780376580022,39.65,70627.12,0.0,-0.95996,4e-05,4.64547]
[1780376582037,39.66,70630.58,0.0,-0.9598,4e-05,4.66031]
[1780376583973,39.66,70631.24,0.0,-0.95977,4e-05,4.66357]
[1780376586065,39.66,70628.29,0.0,-0.95987,4e-05,4.65421]
[1780376588310,39.67,70630.12,0.0,-0.95978,4e-05,4.66272]
[1780376588412,39.67,70630.12,0.0,-0.95978,4e-05,4.66272]
[1780376588470,39.67,70630.12,0.0,-0.95978,4e-05,4.66272]
[1780376589086,39.67,70633.87,0.0,-0.95962,4e-05,4.67799]
[1780376594121,39.68,70631.13,0.0,-0.95969,4e-05,4.67072]
[1780376597148,39.68,70631.43,0.0,-0.95967,4e-05,4.67325]
[1780376597186,39.68,70619.78,0.0,-0.96013,4e-05,4.62881]
[1780376598149,39.69,70610.55,0.0,-0.96049,4e-05,4.59402]
[1780376599156,39.71,70609.11,0.0,-0.96047,4e-05,4.59649]
[1780376600527,39.71,70609.11,0.0,-0.96047,4e-05,4.59649]
[1780376602177,39.75,70613.42,0.0,-0.96012,4e-05,4.62894]
[1780376607215,39.76,70610.97,0.0,-0.96021,4e-05,4.62096]
[1780376610400,39.76,70610.86,0.0,-0.9602,4e-05,4.6212]
[1780376610468,39.76,70610.86,0.0,-0.9602,4e-05,4.6212]
[1780376612441,39.76,70610.57,0.0,-0.96024,4e-05,4.61715]
[1780376613046,39.76,70610.57,0.0,-0.96024,4e-05,4.61715]
[1780376613219,39.76,70610.89,0.0,-0.96023,4e-05,4.61848]
[1780376613257,39.76,70611.38,0.0,-0.96021,4e-05,4.62046]
[1780376618292,39.76,70611.8,0.0,-0.96018,4e-05,4.62299]
[1780376621006,39.76,70611.66,0.0,-0.96018,4e-05,4.62301]
[1780376621220,39.77,70613.58,0.0,-0.96009,4e-05,4.63149]
[1780376624334,39.77,70610.53,0.0,-0.96019,4e-05,4.62137]
[1780376626348,39.77,70599.09,0.0,-0.96064,4e-05,4.57858]
[1780376628107,39.77,70599.09,0.0,-0.96064,4e-05,4.57858]
[1780376627355,39.78,70592.91,0.0,-0.96088,4e-05,4.55561]
[1780376628239,39.78,70592.91,0.0,-0.96088,4e-05,4.55561]
[1780376628299,39.78,70592.91,0.0,-0.96088,4e-05,4.55561]
[1780376628470,39.78,70592.91,0.0,-0.96088,4e-05,4.55561]
[1780376628530,39.78,70592.45,0.0,-0.96089,4e-05,4.55452]
[1780376630376,39.78,70589.3,0.0,-0.961,4e-05,4.54384]
[1780376631383,39.78,70581.8,0.0,-0.96129,4e-05,4.51605]
[1780376632390,39.79,70579.59,0.0,-0.96137,4e-05,4.5084]
[1780376633398,39.79,70576.53,0.0,-0.96148,4e-05,4.49757]
[1780376634404,39.79,70566.7,0.0,-0.96185,4e-05,4.46129]
[1780376635412,39.79,70565.82,0.0,-0.96188,4e-05,4.4588]
[1780376640447,39.8,70566.35,0.0,-0.96182,4e-05,4.46442]
[1780376642461,39.8,70571.11,0.0,-0.96163,4e-05,4.48303]
[1780376643468,39.81,70572.52,0.0,-0.96156,4e-05,4.48912]
[1780376645956,39.81,70573.61,0.0,-0.96151,4e-05,4.494]
[1780376645978,39.81,70573.61,0.0,-0.96151,4e-05,4.494]
[1780376645986,39.81,70571.14,0.0,-0.9616,4e-05,4.48527]
[1780376646535,39.81,70571.14,0.0,-0.9616,4e-05,4.48527]
[1780376646719,39.81,70571.14,0.0,-0.9616,4e-05,4.48527]
[1780376651387,39.82,70575.44,0.0,-0.9614,4e-05,4.50454]
[1780376651476,39.82,70575.44,0.0,-0.9614,4e-05,4.50454]
[1780376651525,39.82,70572.02,0.0,-0.96153,4e-05,4.49191]
[1780376652359,39.82,70572.02,0.0,-0.96153,4e-05,4.49191]
[1780376652469,39.82,70572.02,0.0,-0.96153,4e-05,4.49191]
[1780376653773,39.82,70574.6,0.0,-0.96143,4e-05,4.50191]
[1780376653972,39.82,70574.6,0.0,-0.96143,4e-05,4.50191]
[1780376654027,39.82,70579.36,0.0,-0.96123,4e-05,4.52092]
[1780376655556,39.82,70583.06,0.0,-0.96109,4e-05,4.53518]
[1780376656563,39.82,70587.41,0.0,-0.96091,4e-05,4.55192]
[1780376658103,39.82,70587.41,0.0,-0.96091,4e-05,4.55192]
[1780376658219,39.82,70589.81,0.0,-0.96081,4e-05,4.56145]
[1780376661045,39.83,70591.31,0.0,-0.96075,4e-05,4.56732]
[1780376661237,39.83,70591.64,0.0,-0.96074,4e-05,4.56889]
[1780376661598,39.83,70587.67,0.0,-0.96089,4e-05,4.55376]
[1780376662605,39.83,70582.86,0.0,-0.96108,4e-05,4.53562]
[1780376664276,39.83,70582.94,0.0,-0.96108,4e-05,4.5361]
[1780376664404,39.83,70582.94,0.0,-0.96108,4e-05,4.5361]
[1780376664473,39.83,70582.94,0.0,-0.96108,4e-05,4.5361]
[1780376664619,39.83,70580.37,0.0,-0.96117,4e-05,4.52701]
[1780376668647,39.84,70567.21,0.0,-0.96166,4e-05,4.48001]
[1780376669654,39.84,70557.11,0.0,-0.96204,4e-05,4.44279]
[1780376670662,39.84,70554.12,0.0,-0.96214,4e-05,4.43318]
[1780376672209,39.84,70551.13,0.0,-0.96228,4e-05,4.41897]
[1780376672223,39.84,70551.13,0.0,-0.96228,4e-05,4.41897]
[1780376672676,39.84,70548.6,0.0,-0.96237,4e-05,4.41037]
[1780376673683,39.85,70545.76,0.0,-0.96247,4e-05,4.40066]
[1780376674218,39.85,70545.76,0.0,-0.96247,4e-05,4.40066]
[1780376674468,39.85,70545.76,0.0,-0.96247,4e-05,4.40066]
[1780376675697,39.85,70541.9,0.0,-0.96259,4e-05,4.38808]
[1780376679725,39.86,70536.3,0.0,-0.96276,4e-05,4.37187]
[1780376680732,39.87,70527.85,0.0,-0.96307,4e-05,4.34162]
[1780376681739,39.87,70530.17,0.0,-0.96297,4e-05,4.35115]
[1780376682746,39.87,70523.18,0.0,-0.96323,4e-05,4.32594]
[1780376683752,39.87,70518.5,0.0,-0.9634,4e-05,4.30932]
[1780376684760,39.87,70515.46,0.0,-0.96351,4e-05,4.29877]
[1780376688096,39.88,70508.28,0.0,-0.96375,4e-05,4.27482]
[1780376688788,39.88,70503.0,0.0,-0.96394,4e-05,4.25625]
[1780376689795,39.89,70499.34,0.0,-0.96406,4e-05,4.2441]
[1780376690803,39.89,70503.74,0.0,-0.96389,4e-05,4.26075]
[1780376693826,39.9,70506.67,0.0,-0.96376,4e-05,4.27381]
[1780376694833,39.9,70503.53,0.0,-0.96387,4e-05,4.26303]
[1780376696855,39.9,70499.16,0.0,-0.96402,4e-05,4.24847]
[1780376697862,39.9,70503.44,0.0,-0.96385,4e-05,4.26507]
[1780376703188,39.91,70501.19,0.0,-0.9639,4e-05,4.25983]
[1780376703194,39.91,70500.58,0.0,-0.96392,4e-05,4.25827]
[1780376703222,39.91,70500.58,0.0,-0.96392,4e-05,4.25827]
[1780376703373,39.91,70500.58,0.0,-0.96392,4e-05,4.25827]
[1780376703474,39.91,70500.58,0.0,-0.96392,4e-05,4.25827]
[1780376708940,39.93,70501.97,0.0,-0.96382,4e-05,4.26723]
[1780376709947,39.93,70504.81,0.0,-0.96371,4e-05,4.2782]
[1780376711245,39.93,70506.08,0.0,-0.96366,4e-05,4.28345]
[1780376711327,39.93,70506.08,0.0,-0.96366,4e-05,4.28345]
[1780376711474,39.93,70506.08,0.0,-0.96366,4e-05,4.28345]
[1780376711961,39.93,70506.0,0.0,-0.96366,4e-05,4.28377]
[1780376713975,39.93,70503.03,0.0,-0.96375,4e-05,4.27419]
[1780376714982,39.94,70489.95,0.0,-0.96423,4e-05,4.22743]
[1780376715736,39.94,70489.95,0.0,-0.96423,4e-05,4.22743]
[1780376715861,39.94,70489.95,0.0,-0.96423,4e-05,4.22743]
[1780376715976,39.94,70489.95,0.0,-0.96423,4e-05,4.22743]
[1780376715989,39.94,70490.17,0.0,-0.96421,4e-05,4.22893]
[1780376717897,39.94,70492.77,0.0,-0.96411,4e-05,4.23903]
[1780376717973,39.94,70492.77,0.0,-0.96411,4e-05,4.23903]
[1780376718013,39.94,70492.77,0.0,-0.96411,4e-05,4.23903]
[1780376718220,39.94,70498.4,0.0,-0.9639,4e-05,4.26011]
[1780376719010,39.94,70501.35,0.0,-0.96378,4e-05,4.27147]
[1780376722095,39.95,70503.26,0.0,-0.9637,4e-05,4.27968]
[1780376722221,39.95,70503.26,0.0,-0.9637,4e-05,4.27968]
[1780376722183,39.95,70504.68,0.0,-0.96364,4e-05,4.28547]
[1780376722224,39.95,70504.68,0.0,-0.96364,4e-05,4.28547]
[1780376722470,39.95,70504.68,0.0,-0.96364,4e-05,4.28547]
[1780376724727,39.95,70500.62,0.0,-0.96378,4e-05,4.27193]
[1780376724970,39.95,70500.62,0.0,-0.96378,4e-05,4.27193]
[1780376725053,39.95,70498.08,0.0,-0.96386,4e-05,4.26333]
[1780376726060,39.96,70494.93,0.0,-0.96397,4e-05,4.25256]
[1780376726432,39.96,70494.93,0.0,-0.96397,4e-05,4.25256]
[1780376726471,39.96,70494.93,0.0,-0.96397,4e-05,4.25256]
[1780376729647,39.96,70494.36,0.0,-0.96397,4e-05,4.25251]
[1780376729696,39.96,70494.36,0.0,-0.96397,4e-05,4.25251]
[1780376729719,39.96,70494.36,0.0,-0.96397,4e-05,4.25251]
[1780376730089,39.96,70495.39,0.0,-0.96393,4e-05,4.25691]
[1780376732104,39.97,70497.44,0.0,-0.96386,4e-05,4.26266]
[1780376734118,39.97,70500.06,0.0,-0.96375,4e-05,4.27348]
[1780376734621,39.97,70500.06,0.0,-0.96375,4e-05,4.27348]
[1780376734721,39.97,70500.06,0.0,-0.96375,4e-05,4.27348]
[1780376734766,39.97,70500.06,0.0,-0.96375,4e-05,4.27348]
[1780376734972,39.97,70500.06,0.0,-0.96375,4e-05,4.27348]
[1780376735125,39.97,70500.44,0.0,-0.96373,4e-05,4.27549]
[1780376740160,39.98,70501.52,0.0,-0.96366,4e-05,4.28255]
[1780376741690,39.98,70500.55,0.0,-0.96369,4e-05,4.27964]
[1780376741720,39.98,70500.55,0.0,-0.96369,4e-05,4.27964]
[1780376741787,39.98,70500.55,0.0,-0.96369,4e-05,4.27964]
[1780376741973,39.98,70500.55,0.0,-0.96369,4e-05,4.27964]
[1780376742174,39.99,70499.51,0.0,-0.96372,4e-05,4.27648]
[1780376745200,39.99,70507.76,0.0,-0.96339,4e-05,4.30842]
[1780376745995,39.99,70507.76,0.0,-0.96339,4e-05,4.30842]
[1780376746059,39.99,70507.76,0.0,-0.96339,4e-05,4.30842]
[1780376746221,39.99,70507.76,0.0,-0.96339,4e-05,4.30842]
[1780376746233,39.99,70512.2,0.0,-0.96322,4e-05,4.32523]
[1780376748221,40.0,70514.85,0.0,-0.96311,4e-05,4.33602]
[1780376748576,40.0,70514.85,0.0,-0.96311,4e-05,4.33602]
[1780376748720,40.0,70514.85,0.0,-0.96311,4e-05,4.33602]
[1780376749228,40.0,70518.45,0.0,-0.96297,4e-05,4.34977]
[1780376754204,40.0,70517.5,0.0,-0.96299,4e-05,4.34777]
[1780376754226,40.0,70517.5,0.0,-0.96299,4e-05,4.34777]
[1780376754344,40.0,70515.61,0.0,-0.96306,4e-05,4.34133]
[1780376754472,40.0,70515.61,0.0,-0.96306,4e-05,4.34133]
[1780376754570,40.0,70516.34,0.0,-0.96302,4e-05,4.34453]
[1780376756277,40.01,70513.56,0.0,-0.96312,4e-05,4.33535]
[1780376757911,40.01,70513.56,0.0,-0.96312,4e-05,4.33535]
[1780376757960,40.01,70513.56,0.0,-0.96312,4e-05,4.33535]
[1780376757973,40.01,70513.56,0.0,-0.96312,4e-05,4.33535]
[1780376758053,40.01,70514.83,0.0,-0.96306,4e-05,4.34105]
[1780376761029,40.01,70517.0,0.0,-0.96297,4e-05,4.34953]
[1780376761220,40.01,70517.0,0.0,-0.96297,4e-05,4.34953]
[1780376761911,40.01,70517.85,0.0,-0.96293,4e-05,4.35365]
[1780376761972,40.01,70517.85,0.0,-0.96293,4e-05,4.35365]
[1780376762008,40.02,70518.68,0.0,-0.96289,4e-05,4.35718]
[1780376767355,40.02,70515.12,0.0,-0.963,4e-05,4.34657]
[1780376769144,40.02,70515.12,0.0,-0.963,4e-05,4.34657]
[1780376769222,40.02,70515.12,0.0,-0.963,4e-05,4.34657]
[1780376769239,40.03,70503.16,0.0,-0.96344,4e-05,4.30389]
[1780376772077,40.03,70500.92,0.0,-0.96352,4e-05,4.29631]
[1780376772227,40.03,70500.92,0.0,-0.96352,4e-05,4.29631]
[1780376772990,40.03,70499.89,0.0,-0.96354,4e-05,4.29374]
[1780376773218,40.03,70499.89,0.0,-0.96354,4e-05,4.29374]
[1780376773023,40.03,70497.21,0.0,-0.96363,4e-05,4.2846]
[1780376773397,40.03,70498.51,0.0,-0.96359,4e-05,4.28933]
[1780376776418,40.04,70495.53,0.0,-0.96368,4e-05,4.28031]
[1780376778109,40.04,70495.53,0.0,-0.96368,4e-05,4.28031]
[1780376778222,40.04,70495.53,0.0,-0.96368,4e-05,4.28031]
[1780376780833,40.04,70495.93,0.0,-0.96364,4e-05,4.28363]
[1780376780971,40.04,70495.93,0.0,-0.96364,4e-05,4.28363]
[1780376782895,40.05,70497.64,0.0,-0.96357,4e-05,4.29108]
[1780376782973,40.05,70497.64,0.0,-0.96357,4e-05,4.29108]
[1780376782989,40.05,70498.24,0.0,-0.96353,4e-05,4.29447]
[1780376784698,40.05,70498.46,0.0,-0.96352,4e-05,4.29527]
[1780376784722,40.05,70498.46,0.0,-0.96352,4e-05,4.29527]
[1780376789914,40.06,70497.17,0.0,-0.96354,4e-05,4.29358]
[1780376789971,40.06,70497.17,0.0,-0.96354,4e-05,4.29358]
[1780376790005,40.06,70497.17,0.0,-0.96354,4e-05,4.29358]
[1780376790219,40.06,70497.17,0.0,-0.96354,4e-05,4.29358]
[1780376790013,40.06,70497.5,0.0,-0.96352,4e-05,4.29596]
[1780376794799,40.07,70497.5,0.0,-0.96352,4e-05,4.29474]
[1780376794905,40.07,70497.5,0.0,-0.96352,4e-05,4.29474]
[1780376794972,40.07,70497.5,0.0,-0.96352,4e-05,4.29474]
[1780376795072,40.07,70499.0,0.0,-0.96345,4e-05,4.30137]
[1780376798573,40.08,70501.83,0.0,-0.96333,4e-05,4.3134]
[1780376799580,40.08,70505.08,0.0,-0.9632,4e-05,4.32582]
[1780376800799,40.08,70505.08,0.0,-0.9632,4e-05,4.32582]
[1780376800899,40.08,70505.08,0.0,-0.9632,4e-05,4.32582]
[1780376800982,40.08,70505.08,0.0,-0.9632,4e-05,4.32582]
[1780376800995,40.08,70507.16,0.0,-0.96312,4e-05,4.33448]
[1780376801594,40.08,70510.97,0.0,-0.96297,4e-05,4.34844]
[1780376803408,40.08,70511.98,0.0,-0.96293,4e-05,4.35264]
[1780376803470,40.08,70511.98,0.0,-0.96293,4e-05,4.35264]
[1780376803622,40.08,70515.14,0.0,-0.96281,4e-05,4.36474]
[1780376804629,40.08,70531.61,0.0,-0.96218,4e-05,4.42606]
[1780376805636,40.08,70534.66,0.0,-0.96205,4e-05,4.43775]
[1780376806503,40.08,70534.66,0.0,-0.96205,4e-05,4.43775]
[1780376806619,40.08,70534.66,0.0,-0.96205,4e-05,4.43775]
[1780376806643,40.09,70534.3,0.0,-0.96207,4e-05,4.43675]
[1780376807807,40.09,70534.3,0.0,-0.96207,4e-05,4.43675]
[1780376808003,40.09,70534.3,0.0,-0.96207,4e-05,4.43675]
[1780376808106,40.09,70540.27,0.0,-0.96183,4e-05,4.45964]
[1780376808657,40.09,70544.84,0.0,-0.96165,4e-05,4.47671]
[1780376809664,40.09,70551.46,0.0,-0.96139,4e-05,4.50179]
[1780376810671,40.09,70555.22,0.0,-0.96124,4e-05,4.5162]
[1780376812685,40.09,70556.65,0.0,-0.96118,4e-05,4.52203]
[1780376817720,40.09,70553.53,0.0,-0.9613,4e-05,4.51128]
[1780376818727,40.09,70549.65,0.0,-0.96144,4e-05,4.49691]
[1780376820316,40.09,70549.65,0.0,-0.96144,4e-05,4.49691]
[1780376820468,40.09,70549.41,0.0,-0.96145,4e-05,4.49623]
[1780376820548,40.09,70549.41,0.0,-0.96145,4e-05,4.49623]
[1780376820724,40.09,70549.41,0.0,-0.96145,4e-05,4.49623]
[1780376820742,40.1,70549.43,0.0,-0.96145,4e-05,4.49654]
[1780376821749,40.1,70546.86,0.0,-0.96154,4e-05,4.48715]
[1780376822856,40.1,70546.86,0.0,-0.96154,4e-05,4.48715]
[1780376822972,40.1,70546.86,0.0,-0.96154,4e-05,4.48715]
[1780376823052,40.1,70552.91,0.0,-0.9613,4e-05,4.5104]
[1780376824247,40.1,70552.91,0.0,-0.9613,4e-05,4.5104]
[1780376824300,40.1,70545.45,0.0,-0.96159,4e-05,4.48264]
[1780376824470,40.1,70545.45,0.0,-0.96159,4e-05,4.48264]
[1780376824770,40.1,70534.54,0.0,-0.96201,4e-05,4.44194]
[1780376825605,40.1,70534.54,0.0,-0.96201,4e-05,4.44194]
[1780376825722,40.1,70534.54,0.0,-0.96201,4e-05,4.44194]
[1780376825777,40.1,70534.47,0.0,-0.96201,4e-05,4.44195]
[1780376826784,40.1,70534.61,0.0,-0.962,4e-05,4.44285]
[1780376831819,40.1,70535.35,0.0,-0.96195,4e-05,4.44733]
[1780376833833,40.11,70529.49,0.0,-0.96217,4e-05,4.42622]
[1780376834840,40.11,70517.27,0.0,-0.96263,4e-05,4.38137]
[1780376835847,40.11,70514.91,0.0,-0.96272,4e-05,4.37304]
[1780376836749,40.11,70514.91,0.0,-0.96272,4e-05,4.37304]
[1780376836970,40.11,70514.91,0.0,-0.96272,4e-05,4.37304]
[1780376837214,40.11,70514.91,0.0,-0.96272,4e-05,4.37304]
[1780376837221,40.11,70514.91,0.0,-0.96272,4e-05,4.37304]
[1780376837316,40.11,70514.61,0.0,-0.96272,4e-05,4.37282]
[1780376839875,40.11,70510.33,0.0,-0.96287,4e-05,4.35845]
[1780376841353,40.12,70509.7,0.0,-0.96289,4e-05,4.35662]
[1780376841479,40.12,70509.7,0.0,-0.96289,4e-05,4.35662]
[1780376844069,40.12,70509.58,0.0,-0.96288,4e-05,4.35714]
[1780376844221,40.12,70509.58,0.0,-0.96288,4e-05,4.35714]
[1780376844269,40.12,70510.43,0.0,-0.96284,4e-05,4.36074]
[1780376845779,40.12,70511.15,0.0,-0.96281,4e-05,4.36385]
[1780376845974,40.12,70511.15,0.0,-0.96281,4e-05,4.36385]
[1780376847931,40.13,70516.01,0.0,-0.96261,4e-05,4.38311]
[1780376849218,40.13,70516.01,0.0,-0.96261,4e-05,4.38311]
[1780376849265,40.13,70525.76,0.0,-0.96224,4e-05,4.41956]
[1780376849865,40.13,70525.76,0.0,-0.96224,4e-05,4.41956]
[1780376849971,40.13,70525.76,0.0,-0.96224,4e-05,4.41956]
[1780376850072,40.13,70528.97,0.0,-0.96211,4e-05,4.43184]
[1780376855046,40.13,70528.38,0.0,-0.96215,4e-05,4.42801]
[1780376855220,40.13,70528.38,0.0,-0.96215,4e-05,4.42801]
[1780376856633,40.13,70529.14,0.0,-0.96211,4e-05,4.43153]
[1780376856728,40.13,70529.14,0.0,-0.96211,4e-05,4.43153]
[1780376856994,40.13,70529.51,0.0,-0.96209,4e-05,4.43325]
[1780376860877,40.14,70529.55,0.0,-0.96208,4e-05,4.43442]
[1780376860970,40.14,70529.55,0.0,-0.96208,4e-05,4.43442]
[1780376862029,40.14,70533.95,0.0,-0.9619,4e-05,4.45146]
[1780376863637,40.14,70534.51,0.0,-0.96188,4e-05,4.45386]
[1780376863719,40.14,70534.51,0.0,-0.96188,4e-05,4.45386]
[1780376864220,40.14,70534.51,0.0,-0.96188,4e-05,4.45386]
[1780376864319,40.14,70538.37,0.0,-0.96173,4e-05,4.46855]
[1780376865050,40.14,70540.38,0.0,-0.96165,4e-05,4.47634]
[1780376867908,40.14,70539.65,0.0,-0.96167,4e-05,4.47415]
[1780376867969,40.14,70539.65,0.0,-0.96167,4e-05,4.47415]
[1780376868103,40.14,70539.65,0.0,-0.96167,4e-05,4.47415]
[1780376868219,40.14,70539.65,0.0,-0.96167,4e-05,4.47415]
[1780376868269,40.14,70538.82,0.0,-0.9617,4e-05,4.47132]
[1780376872843,40.15,70539.27,0.0,-0.96167,4e-05,4.47411]
[1780376872972,40.15,70539.27,0.0,-0.96167,4e-05,4.47411]
[1780376875120,40.15,70541.95,0.0,-0.96156,4e-05,4.48494]
[1780376879033,40.15,70540.45,0.0,-0.96161,4e-05,4.4801]
[1780376879221,40.15,70540.45,0.0,-0.96161,4e-05,4.4801]
[1780376880224,40.15,70539.68,0.0,-0.96163,4e-05,4.47748]
[1780376880258,40.15,70541.35,0.0,-0.96157,4e-05,4.48399]
[1780376884281,40.16,70542.89,0.0,-0.9615,4e-05,4.49052]
[1780376884475,40.16,70544.24,0.0,-0.96144,4e-05,4.49582]
[1780376885190,40.16,70548.3,0.0,-0.96128,4e-05,4.51128]
[1780376890225,40.16,70550.41,0.0,-0.96119,4e-05,4.52018]
[1780376891209,40.16,70550.41,0.0,-0.96119,4e-05,4.52018]
[1780376891220,40.16,70550.41,0.0,-0.96119,4e-05,4.52018]
[1780376892589,40.16,70549.07,0.0,-0.96124,4e-05,4.51554]
[1780376892719,40.16,70549.07,0.0,-0.96124,4e-05,4.51554]
[1780376893246,40.16,70549.12,0.0,-0.96124,4e-05,4.51593]
[1780376896267,40.16,70540.87,0.0,-0.96155,4e-05,4.48561]
[1780376896964,40.16,70540.87,0.0,-0.96155,4e-05,4.48561]
[1780376896970,40.16,70540.87,0.0,-0.96155,4e-05,4.48561]
[1780376897273,40.16,70533.95,0.0,-0.96181,4e-05,4.46004]
[1780376898281,40.16,70534.59,0.0,-0.96179,4e-05,4.46272]
[1780376903316,40.17,70533.89,0.0,-0.9618,4e-05,4.46156]
[1780376909359,40.17,70533.64,0.0,-0.96179,4e-05,4.46235]
[1780376911278,40.17,70533.59,0.0,-0.96179,4e-05,4.46245]
[1780376911473,40.18,70533.59,0.0,-0.96181,4e-05,4.45967]
[1780376912380,40.18,70537.36,0.0,-0.96166,4e-05,4.474]
[1780376913387,40.18,70541.48,0.0,-0.9615,4e-05,4.48966]
[1780376915317,40.18,70542.87,0.0,-0.96144,4e-05,4.4951]
[1780376915468,40.18,70543.17,0.0,-0.96143,4e-05,4.49645]
[1780376915554,40.18,70543.17,0.0,-0.96143,4e-05,4.49645]
[1780376915720,40.18,70543.17,0.0,-0.96143,4e-05,4.49645]
[1780376916408,40.18,70543.18,0.0,-0.96143,4e-05,4.49671]
[1780376921443,40.18,70541.5,0.0,-0.96148,4e-05,4.49157]
[1780376925900,40.18,70540.57,0.0,-0.96151,4e-05,4.48879]
[1780376925970,40.18,70540.57,0.0,-0.96151,4e-05,4.48879]
[1780376929836,40.19,70540.66,0.0,-0.96149,4e-05,4.49006]
[1780376929972,40.19,70540.66,0.0,-0.96149,4e-05,4.49006]
[1780376930072,40.19,70538.53,0.0,-0.96157,4e-05,4.48257]
[1780376931649,40.19,70536.92,0.0,-0.96163,4e-05,4.47656]
[1780376931718,40.19,70536.92,0.0,-0.96163,4e-05,4.47656]
[1780376936340,40.19,70537.95,0.0,-0.96158,4e-05,4.48142]
[1780376936441,40.19,70538.43,0.0,-0.96156,4e-05,4.48371]
[1780376936469,40.19,70538.43,0.0,-0.96156,4e-05,4.48371]
[1780376936647,40.19,70538.43,0.0,-0.96156,4e-05,4.48371]
[1780376936718,40.19,70538.43,0.0,-0.96156,4e-05,4.48371]
[1780376938546,40.19,70541.11,0.0,-0.96145,4e-05,4.49397]
[1780376939210,40.19,70541.11,0.0,-0.96145,4e-05,4.49397]
[1780376939222,40.19,70541.11,0.0,-0.96145,4e-05,4.49397]
[1780376939321,40.19,70546.12,0.0,-0.96125,4e-05,4.51316]
[1780376941584,40.19,70549.14,0.0,-0.96113,4e-05,4.52487]
[1780376944605,40.2,70552.35,0.0,-0.961,4e-05,4.53746]
[1780376948638,40.2,70559.63,0.0,-0.96071,4e-05,4.56554]
[1780376950652,40.2,70569.11,0.0,-0.96033,4e-05,4.60169]
[1780376951659,40.2,70573.94,0.0,-0.96014,4e-05,4.62013]
[1780376952666,40.2,70580.54,0.0,-0.95988,4e-05,4.64535]
[1780376955957,40.2,70580.54,0.0,-0.95988,4e-05,4.64531]
[1780376955971,40.2,70580.54,0.0,-0.95988,4e-05,4.64531]
[1780376956004,40.2,70578.33,0.0,-0.95997,4e-05,4.63684]
[1780376958753,40.2,70577.74,0.0,-0.95999,4e-05,4.63458]
[1780376962220,40.2,70580.07,0.0,-0.9599,4e-05,4.64346]
[1780376964231,40.2,70580.49,0.0,-0.95988,4e-05,4.64502]
[1780376964238,40.2,70583.42,0.0,-0.95977,4e-05,4.65617]
[1780376969785,40.2,70579.58,0.0,-0.95992,4e-05,4.64125]
[1780376970955,40.2,70579.58,0.0,-0.95992,4e-05,4.64125]
[1780376970970,40.2,70579.58,0.0,-0.95992,4e-05,4.64125]
[1780376974819,40.2,70573.86,0.0,-0.96018,4e-05,4.61629]
[1780376975928,40.2,70573.86,0.0,-0.96018,4e-05,4.61629]
[1780376975971,40.2,70573.86,0.0,-0.96018,4e-05,4.61629]
[1780376976019,40.2,70573.86,0.0,-0.96018,4e-05,4.61629]
[1780376976218,40.2,70573.86,0.0,-0.96018,4e-05,4.61629]
[1780376976221,40.2,70574.23,0.0,-0.96016,4e-05,4.61776]
[1780376976834,40.2,70577.84,0.0,-0.96002,4e-05,4.63153]
[1780376978882,40.2,70578.9,0.0,-0.95997,4e-05,4.63558]
[1780376978970,40.2,70578.9,0.0,-0.95997,4e-05,4.63558]
[1780376978978,40.2,70583.09,0.0,-0.95981,4e-05,4.6516]
[1780376980862,40.2,70586.32,0.0,-0.95968,4e-05,4.66394]
[1780376984185,40.2,70586.92,0.0,-0.95965,4e-05,4.66615]
[1780376984223,40.2,70586.92,0.0,-0.95965,4e-05,4.66615]
[1780376984239,40.2,70586.92,0.0,-0.95965,4e-05,4.66615]
[1780376984469,40.2,70586.92,0.0,-0.95965,4e-05,4.66615]
[1780376984321,40.2,70582.68,0.0,-0.95983,4e-05,4.6498]
[1780376988098,40.2,70579.96,0.0,-0.95993,4e-05,4.63933]
[1780376988219,40.2,70579.96,0.0,-0.95993,4e-05,4.63933]
[1780376988319,40.2,70583.87,0.0,-0.95978,4e-05,4.65426]
[1780376988924,40.2,70589.5,0.0,-0.95955,4e-05,4.67586]
[1780376991945,40.2,70589.23,0.0,-0.95957,4e-05,4.67465]
[1780376993034,40.2,70589.23,0.0,-0.95957,4e-05,4.67465]
[1780376993086,40.2,70589.23,0.0,-0.95957,4e-05,4.67465]
[1780376993220,40.2,70589.23,0.0,-0.95957,4e-05,4.67465]
[1780376993321,40.2,70589.34,0.0,-0.95956,4e-05,4.67493]
[1780376995230,40.2,70591.2,0.0,-0.95949,4e-05,4.68208]
[1780376995469,40.2,70591.2,0.0,-0.95949,4e-05,4.68208]
[1780376995284,40.2,70585.6,0.0,-0.95971,4e-05,4.66043]
[1780376995937,40.2,70585.6,0.0,-0.95971,4e-05,4.66043]
[1780376995975,40.2,70585.6,0.0,-0.95971,4e-05,4.66043]
[1780376996039,40.2,70577.03,0.0,-0.96006,4e-05,4.62765]
[1780376997987,40.2,70577.06,0.0,-0.96006,4e-05,4.62777]
[1780376999146,40.2,70577.06,0.0,-0.96006,4e-05,4.62777]
[1780376999221,40.2,70577.06,0.0,-0.96006,4e-05,4.62777]
[1780377001011,40.2,70572.41,0.0,-0.96024,4e-05,4.61008]
[1780377002018,40.2,70569.16,0.0,-0.96037,4e-05,4.59773]
[1780377002671,40.2,70569.16,0.0,-0.96037,4e-05,4.59773]
[1780377002723,40.2,70569.16,0.0,-0.96037,4e-05,4.59773]
[1780377002807,40.2,70569.16,0.0,-0.96037,4e-05,4.59773]
[1780377002971,40.2,70569.16,0.0,-0.96037,4e-05,4.59773]
[1780377003071,40.2,70568.09,0.0,-0.96041,4e-05,4.59377]
[1780377007054,40.2,70575.09,0.0,-0.96013,4e-05,4.62067]
[1780377007552,40.2,70575.09,0.0,-0.96013,4e-05,4.62067]
[1780377007721,40.2,70575.09,0.0,-0.96013,4e-05,4.62067]
[1780377011959,40.2,70571.65,0.0,-0.96026,4e-05,4.6077]
[1780377011973,40.2,70571.65,0.0,-0.96026,4e-05,4.6077]
[1780377012007,40.2,70571.65,0.0,-0.96026,4e-05,4.6077]
[1780377012220,40.2,70571.65,0.0,-0.96026,4e-05,4.6077]
[1780377012320,40.2,70567.52,0.0,-0.96043,4e-05,4.59206]
[1780377013097,40.2,70561.65,0.0,-0.96066,4e-05,4.56989]
[1780377014845,40.2,70560.16,0.0,-0.96072,4e-05,4.56437]
[1780377014972,40.2,70560.16,0.0,-0.96072,4e-05,4.56437]
[1780377018304,40.2,70561.32,0.0,-0.96067,4e-05,4.56913]
[1780377018470,40.2,70561.32,0.0,-0.96067,4e-05,4.56913]
[1780377018306,40.2,70564.82,0.0,-0.96053,4e-05,4.5825]
[1780377019061,40.2,70564.82,0.0,-0.96053,4e-05,4.5825]
[1780377019221,40.2,70564.82,0.0,-0.96053,4e-05,4.5825]
[1780377019260,40.2,70567.81,0.0,-0.96041,4e-05,4.59394]
[1780377021153,40.2,70572.02,0.0,-0.96024,4e-05,4.61009]
[1780377021682,40.2,70572.02,0.0,-0.96024,4e-05,4.61009]
[1780377021722,40.2,70572.02,0.0,-0.96024,4e-05,4.61009]
[1780377025090,40.2,70573.78,0.0,-0.96017,4e-05,4.61694]
[1780377025096,40.2,70573.78,0.0,-0.96017,4e-05,4.61694]
[1780377025221,40.2,70573.78,0.0,-0.96017,4e-05,4.61694]
[1780377025245,40.2,70574.66,0.0,-0.96013,4e-05,4.62033]
[1780377031223,40.2,70575.84,0.0,-0.96011,4e-05,4.62191]
[1780377032418,40.2,70575.84,0.0,-0.96011,4e-05,4.62191]
[1780377032473,40.2,70575.84,0.0,-0.96011,4e-05,4.62191]
[1780377032719,40.2,70576.46,0.0,-0.96008,4e-05,4.62431]
[1780377033237,40.2,70576.44,0.0,-0.96008,4e-05,4.62427]
[1780377035975,40.2,70576.83,0.0,-0.96007,4e-05,4.62583]
[1780377036222,40.2,70576.83,0.0,-0.96007,4e-05,4.62583]
[1780377037265,40.2,70581.16,0.0,-0.95989,4e-05,4.64242]
[1780377042300,40.2,70583.86,0.0,-0.95979,4e-05,4.65273]
[1780377045321,40.2,70587.31,0.0,-0.95965,4e-05,4.66591]
[1780377045633,40.2,70587.31,0.0,-0.95965,4e-05,4.66591]
[1780377045725,40.2,70587.31,0.0,-0.95965,4e-05,4.66591]
[1780377045749,40.2,70587.31,0.0,-0.95965,4e-05,4.66591]
[1780377045970,40.2,70587.31,0.0,-0.95965,4e-05,4.66591]
[1780377046328,40.2,70586.7,0.0,-0.95967,4e-05,4.66354]
[1780377048233,40.2,70586.71,0.0,-0.95967,4e-05,4.66355]
[1780377050356,40.2,70591.23,0.0,-0.95949,4e-05,4.68079]
[1780377052293,40.2,70591.3,0.0,-0.95949,4e-05,4.681]
[1780377052374,40.2,70591.3,0.0,-0.95949,4e-05,4.681]
[1780377052470,40.2,70591.3,0.0,-0.95949,4e-05,4.681]
[1780377052468,40.2,70595.63,0.0,-0.95932,4e-05,4.69761]
[1780377054384,40.2,70598.52,0.0,-0.9592,4e-05,4.70858]
[1780377056953,40.2,70598.94,0.0,-0.95919,4e-05,4.70999]
[1780377056974,40.2,70598.94,0.0,-0.95919,4e-05,4.70999]
[1780377057009,40.2,70598.94,0.0,-0.95919,4e-05,4.70999]
[1780377057222,40.2,70598.94,0.0,-0.95919,4e-05,4.70999]
[1780377057405,40.2,70600.14,0.0,-0.95914,4e-05,4.71452]
[1780377060428,40.2,70608.23,0.0,-0.95881,4e-05,4.74549]
[1780377061438,40.2,70611.25,0.0,-0.95869,4e-05,4.75705]
[1780377062442,40.2,70617.41,0.0,-0.95844,4e-05,4.78084]
[1780377063449,40.2,70622.58,0.0,-0.95823,4e-05,4.8008]
[1780377064456,40.2,70627.06,0.0,-0.95805,4e-05,4.81807]
[1780377069491,40.19,70631.17,0.0,-0.95789,4e-05,4.83268]
[1780377070077,40.19,70631.17,0.0,-0.95789,4e-05,4.83268]
[1780377070224,40.19,70631.17,0.0,-0.95789,4e-05,4.83268]
[1780377072512,40.19,70637.26,0.0,-0.95765,4e-05,4.85566]
[1780377073218,40.19,70637.26,0.0,-0.95765,4e-05,4.85566]
[1780377073323,40.19,70637.26,0.0,-0.95765,4e-05,4.85566]
[1780377073470,40.19,70637.26,0.0,-0.95765,4e-05,4.85566]
[1780377073519,40.19,70639.49,0.0,-0.95756,4e-05,4.86415]
[1780377076540,40.19,70643.19,0.0,-0.95742,4e-05,4.87764]
[1780377078554,40.18,70646.71,0.0,-0.95728,4e-05,4.89086]
[1780377080133,40.18,70646.84,0.0,-0.95728,4e-05,4.891]
[1780377080222,40.18,70646.84,0.0,-0.95728,4e-05,4.891]
[1780377080366,40.18,70646.84,0.0,-0.95728,4e-05,4.891]
[1780377080476,40.18,70646.84,0.0,-0.95728,4e-05,4.891]
[1780377080568,40.18,70647.1,0.0,-0.95727,4e-05,4.89166]
[1780377082582,40.18,70642.17,0.0,-0.95749,4e-05,4.87143]
[1780377083589,40.18,70636.51,0.0,-0.95773,4e-05,4.84877]
[1780377084598,40.18,70624.31,0.0,-0.95823,4e-05,4.80058]
[1780377085603,40.18,70619.32,0.0,-0.95844,4e-05,4.78087]
[1780377086602,40.18,70619.32,0.0,-0.95844,4e-05,4.78087]
[1780377086731,40.18,70619.32,0.0,-0.95844,4e-05,4.78087]
[1780377091645,40.17,70625.3,0.0,-0.95823,4e-05,4.79993]
[1780377094629,40.17,70624.99,0.0,-0.95825,4e-05,4.79824]
[1780377094735,40.17,70624.99,0.0,-0.95825,4e-05,4.79824]
[1780377094851,40.17,70624.99,0.0,-0.95825,4e-05,4.79824]
[1780377094974,40.17,70624.99,0.0,-0.95825,4e-05,4.79824]
[1780377095072,40.17,70627.17,0.0,-0.95816,4e-05,4.80651]
[1780377101495,40.17,70627.56,0.0,-0.95816,4e-05,4.80692]
[1780377101521,40.17,70630.73,0.0,-0.95804,4e-05,4.8185]
[1780377101721,40.17,70630.73,0.0,-0.95804,4e-05,4.8185]
[1780377101783,40.17,70634.84,0.0,-0.95787,4e-05,4.83464]
[1780377103757,40.17,70633.08,0.0,-0.95794,4e-05,4.82741]
[1780377103979,40.17,70633.08,0.0,-0.95794,4e-05,4.82741]
[1780377104080,40.16,70632.8,0.0,-0.95796,4e-05,4.826]
[1780377110001,40.16,70634.25,0.0,-0.95791,4e-05,4.83041]
[1780377110223,40.16,70634.25,0.0,-0.95791,4e-05,4.83041]
[1780377110239,40.16,70637.94,0.0,-0.95777,4e-05,4.84439]
[1780377112814,40.16,70636.65,0.0,-0.95782,4e-05,4.83902]
[1780377112983,40.16,70636.65,0.0,-0.95782,4e-05,4.83902]
[1780377112989,40.16,70636.65,0.0,-0.95782,4e-05,4.83902]
[1780377113219,40.16,70636.65,0.0,-0.95782,4e-05,4.83902]
[1780377113319,40.16,70633.42,0.0,-0.95796,4e-05,4.8258]
[1780377118988,40.15,70633.4,0.0,-0.95797,4e-05,4.82474]
[1780377119219,40.15,70633.4,0.0,-0.95797,4e-05,4.82474]
[1780377122800,40.15,70631.79,0.0,-0.95805,4e-05,4.81742]
[1780377122969,40.15,70631.79,0.0,-0.95805,4e-05,4.81742]
[1780377123005,40.15,70629.48,0.0,-0.95815,4e-05,4.80812]
[1780377123816,40.15,70629.48,0.0,-0.95815,4e-05,4.80812]
[1780377123970,40.15,70629.48,0.0,-0.95815,4e-05,4.80812]
[1780377126747,40.15,70631.05,0.0,-0.95809,4e-05,4.81357]
[1780377126973,40.15,70631.05,0.0,-0.95809,4e-05,4.81357]
[1780377127183,40.15,70631.05,0.0,-0.95809,4e-05,4.81357]
[1780377127222,40.15,70631.05,0.0,-0.95809,4e-05,4.81357]
[1780377127245,40.15,70633.68,0.0,-0.95799,4e-05,4.82339]
[1780377127898,40.15,70639.3,0.0,-0.95775,4e-05,4.8455]
[1780377128919,40.15,70639.3,0.0,-0.95775,4e-05,4.8455]
[1780377128973,40.15,70639.3,0.0,-0.95775,4e-05,4.8455]
[1780377129007,40.15,70638.65,0.0,-0.95778,4e-05,4.84264]
[1780377131018,40.15,70640.53,0.0,-0.95771,4e-05,4.84976]
[1780377131219,40.15,70640.53,0.0,-0.95771,4e-05,4.84976]
[1780377131320,40.14,70643.34,0.0,-0.9576,4e-05,4.86021]
[1780377135315,40.14,70644.53,0.0,-0.95756,4e-05,4.86424]
[1780377135472,40.14,70644.53,0.0,-0.95756,4e-05,4.86424]
[1780377135554,40.14,70644.26,0.0,-0.95757,4e-05,4.86249]
[1780377137020,40.14,70644.26,0.0,-0.95757,4e-05,4.86249]
[1780377137221,40.14,70644.26,0.0,-0.95757,4e-05,4.86249]
[1780377142836,40.14,70644.6,0.0,-0.95756,4e-05,4.86427]
[1780377142973,40.14,70644.6,0.0,-0.95756,4e-05,4.86427]
[1780377143728,40.14,70644.17,0.0,-0.95757,4e-05,4.86264]
[1780377143971,40.14,70644.17,0.0,-0.95757,4e-05,4.86264]
[1780377144010,40.14,70643.82,0.0,-0.95759,4e-05,4.86132]
[1780377149045,40.14,70646.24,0.0,-0.95749,4e-05,4.87047]
[1780377150374,40.14,70646.24,0.0,-0.95749,4e-05,4.87047]
[1780377150468,40.14,70646.24,0.0,-0.95749,4e-05,4.87047]
[1780377154235,40.14,70646.85,0.0,-0.9575,4e-05,4.86835]
[1780377154468,40.14,70646.85,0.0,-0.9575,4e-05,4.86835]
[1780377154514,40.14,70649.65,0.0,-0.95739,4e-05,4.87878]
[1780377156746,40.14,70649.22,0.0,-0.95742,4e-05,4.87673]
[1780377156977,40.14,70649.22,0.0,-0.95742,4e-05,4.87673]
[1780377161913,40.13,70646.61,0.0,-0.95754,4e-05,4.86476]
[1780377161970,40.13,70646.61,0.0,-0.95754,4e-05,4.86476]
[1780377162270,40.13,70646.61,0.0,-0.95754,4e-05,4.86476]
[1780377162472,40.13,70646.61,0.0,-0.95754,4e-05,4.86476]
[1780377162570,40.13,70645.79,0.0,-0.95758,4e-05,4.8609]
[1780377165157,40.13,70653.34,0.0,-0.95727,4e-05,4.89016]
[1780377166013,40.13,70653.34,0.0,-0.95727,4e-05,4.89016]
[1780377166047,40.13,70653.34,0.0,-0.95727,4e-05,4.89016]
[1780377166164,40.13,70659.93,0.0,-0.957,4e-05,4.91603]
[1780377167171,40.13,70659.27,0.0,-0.95703,4e-05,4.91305]
[1780377169185,40.12,70666.29,0.0,-0.95674,4e-05,4.94024]
[1780377170357,40.12,70666.29,0.0,-0.95674,4e-05,4.94024]
[1780377170469,40.12,70666.29,0.0,-0.95674,4e-05,4.94024]
[1780377170557,40.12,70670.32,0.0,-0.95658,4e-05,4.95551]
[1780377172208,40.12,70673.88,0.0,-0.95643,4e-05,4.96924]
[1780377175621,40.12,70672.37,0.0,-0.9565,4e-05,4.9631]
[1780377175718,40.12,70671.84,0.0,-0.95652,4e-05,4.96082]
[1780377176351,40.12,70671.84,0.0,-0.95652,4e-05,4.96082]
[1780377176468,40.12,70671.84,0.0,-0.95652,4e-05,4.96082]
[1780377176569,40.12,70671.9,0.0,-0.95652,4e-05,4.96099]
[1780377179256,40.12,70668.95,0.0,-0.95665,4e-05,4.94898]
[1780377180307,40.12,70668.95,0.0,-0.95665,4e-05,4.94898]
[1780377180473,40.12,70668.95,0.0,-0.95665,4e-05,4.94898]
[1780377181270,40.12,70659.36,0.0,-0.95706,4e-05,4.91066]
[1780377182277,40.12,70656.75,0.0,-0.95717,4e-05,4.90031]
[1780377182940,40.12,70656.75,0.0,-0.95717,4e-05,4.90031]
[1780377182970,40.12,70656.75,0.0,-0.95717,4e-05,4.90031]
[1780377183284,40.12,70657.15,0.0,-0.95715,4e-05,4.90193]
[1780377186215,40.12,70656.35,0.0,-0.95718,4e-05,4.89882]
[1780377186471,40.12,70656.35,0.0,-0.95718,4e-05,4.89882]
[1780377191141,40.12,70654.61,0.0,-0.95725,4e-05,4.89218]
[1780377191218,40.12,70654.61,0.0,-0.95725,4e-05,4.89218]
[1780377191340,40.12,70658.46,0.0,-0.95709,4e-05,4.90752]
[1780377192347,40.12,70661.5,0.0,-0.95696,4e-05,4.91964]
[1780377192850,40.12,70661.5,0.0,-0.95696,4e-05,4.91964]
[1780377192972,40.12,70661.5,0.0,-0.95696,4e-05,4.91964]
[1780377193354,40.12,70661.76,0.0,-0.95695,4e-05,4.92068]
[1780377199397,40.12,70662.29,0.0,-0.95693,4e-05,4.92282]
[1780377202471,40.12,70663.71,0.0,-0.95687,4e-05,4.92848]
[1780377202691,40.12,70663.71,0.0,-0.95687,4e-05,4.92848]
[1780377202720,40.12,70664.25,0.0,-0.95684,4e-05,4.93062]
[1780377203425,40.12,70664.63,0.0,-0.95683,4e-05,4.93212]
[1780377204432,40.12,70660.89,0.0,-0.95699,4e-05,4.91721]
[1780377206031,40.12,70659.44,0.0,-0.95705,4e-05,4.91145]
[1780377206218,40.12,70659.44,0.0,-0.95705,4e-05,4.91145]
[1780377208432,40.12,70658.15,0.0,-0.9571,4e-05,4.90637]
[1780377208470,40.12,70658.15,0.0,-0.9571,4e-05,4.90637]
[1780377208472,40.12,70651.05,0.0,-0.9574,4e-05,4.87823]
[1780377209478,40.12,70647.56,0.0,-0.95755,4e-05,4.8645]
[1780377210292,40.12,70647.56,0.0,-0.95755,4e-05,4.8645]
[1780377210474,40.12,70647.56,0.0,-0.95755,4e-05,4.8645]
[1780377214514,40.12,70653.26,0.0,-0.95733,4e-05,4.8844]
[1780377215520,40.12,70657.87,0.0,-0.95713,4e-05,4.90276]
[1780377215751,40.12,70657.87,0.0,-0.95713,4e-05,4.90276]
[1780377215970,40.12,70657.87,0.0,-0.95713,4e-05,4.90276]
[1780377216528,40.12,70658.3,0.0,-0.95711,4e-05,4.9045]
[1780377217206,40.12,70658.3,0.0,-0.95711,4e-05,4.9045]
[1780377217218,40.12,70658.3,0.0,-0.95711,4e-05,4.9045]
[1780377222151,40.12,70661.04,0.0,-0.957,4e-05,4.91554]
[1780377222221,40.12,70661.04,0.0,-0.957,4e-05,4.91554]
[1780377222573,40.12,70661.61,0.0,-0.95697,4e-05,4.91782]
[1780377222741,40.12,70661.61,0.0,-0.95697,4e-05,4.91782]
[1780377222970,40.12,70661.61,0.0,-0.95697,4e-05,4.91782]
[1780377223577,40.12,70664.27,0.0,-0.95686,4e-05,4.92843]
[1780377226598,40.12,70666.99,0.0,-0.95674,4e-05,4.93925]
[1780377231206,40.12,70667.86,0.0,-0.95671,4e-05,4.94264]
[1780377231220,40.12,70667.86,0.0,-0.95671,4e-05,4.94264]
[1780377231632,40.12,70669.49,0.0,-0.95664,4e-05,4.94912]
[1780377232476,40.12,70669.49,0.0,-0.95664,4e-05,4.94912]
[1780377232719,40.12,70669.49,0.0,-0.95664,4e-05,4.94912]
[1780377238682,40.12,70672.85,0.0,-0.9565,4e-05,4.96225]
[1780377239688,40.12,70675.64,0.0,-0.95638,4e-05,4.97338]
[1780377239940,40.12,70675.64,0.0,-0.95638,4e-05,4.97338]
[1780377239970,40.12,70675.64,0.0,-0.95638,4e-05,4.97338]
[1780377240696,40.12,70676.69,0.0,-0.95634,4e-05,4.97751]
[1780377241401,40.12,70676.69,0.0,-0.95634,4e-05,4.97751]
[1780377241469,40.12,70676.69,0.0,-0.95634,4e-05,4.97751]
[1780377242710,40.12,70688.8,0.0,-0.95582,4e-05,5.02607]
[1780377243717,40.12,70700.98,0.0,-0.95529,4e-05,5.07525]
[1780377244725,40.12,70707.61,0.0,-0.955,4e-05,5.102]
[1780377245732,40.12,70711.3,0.0,-0.95484,4e-05,5.11677]
[1780377246739,40.12,70717.22,0.0,-0.95458,4e-05,5.14069]
[1780377247746,40.12,70720.75,0.0,-0.95443,4e-05,5.15481]
[1780377249760,40.11,70728.52,0.0,-0.95409,4e-05,5.18603]
[1780377250767,40.11,70728.44,0.0,-0.9541,4e-05,5.18528]
[1780377255802,40.11,70726.76,0.0,-0.9542,4e-05,5.17627]
[1780377258823,40.1,70723.04,0.0,-0.95438,4e-05,5.1598]
[1780377260837,40.1,70726.13,0.0,-0.95425,4e-05,5.17177]
[1780377263830,40.1,70727.98,0.0,-0.95418,4e-05,5.1786]
[1780377263973,40.1,70727.98,0.0,-0.95418,4e-05,5.1786]
[1780377264063,40.1,70728.08,0.0,-0.95418,4e-05,5.17861]
[1780377265892,40.1,70728.83,0.0,-0.95415,4e-05,5.1813]
[1780377265969,40.1,70728.83,0.0,-0.95415,4e-05,5.1813]
[1780377266879,40.1,70722.84,0.0,-0.95442,4e-05,5.15585]
[1780377267887,40.09,70715.89,0.0,-0.95473,4e-05,5.12699]
[1780377269033,40.09,70715.89,0.0,-0.95473,4e-05,5.12699]
[1780377269219,40.09,70715.89,0.0,-0.95473,4e-05,5.12699]
[1780377269297,40.09,70716.89,0.0,-0.95469,4e-05,5.13076]
[1780377269992,40.09,70716.89,0.0,-0.95469,4e-05,5.13076]
[1780377270219,40.09,70716.89,0.0,-0.95469,4e-05,5.13076]
[1780377270908,40.09,70712.13,0.0,-0.95491,4e-05,5.11066]
[1780377272922,40.09,70707.69,0.0,-0.95514,4e-05,5.08869]
[1780377274664,40.09,70707.69,0.0,-0.95514,4e-05,5.08869]
[1780377274719,40.09,70707.69,0.0,-0.95514,4e-05,5.08869]
[1780377274688,40.09,70705.33,0.0,-0.95525,4e-05,5.0786]
[1780377274936,40.09,70704.49,0.0,-0.95528,4e-05,5.07518]
[1780377276950,40.09,70707.59,0.0,-0.95515,4e-05,5.08735]
[1780377278964,40.09,70710.27,0.0,-0.95504,4e-05,5.09779]
[1780377280566,40.09,70710.27,0.0,-0.95504,4e-05,5.09779]
[1780377280719,40.09,70710.27,0.0,-0.95504,4e-05,5.09779]
[1780377280672,40.09,70711.65,0.0,-0.95499,4e-05,5.10289]
[1780377280978,40.09,70712.82,0.0,-0.95493,4e-05,5.10767]
[1780377282073,40.09,70712.82,0.0,-0.95493,4e-05,5.10767]
[1780377282219,40.09,70712.82,0.0,-0.95493,4e-05,5.10767]
[1780377283999,40.08,70710.18,0.0,-0.95506,4e-05,5.09607]
[1780377285747,40.08,70710.18,0.0,-0.95506,4e-05,5.09607]
[1780377285769,40.08,70708.77,0.0,-0.95513,4e-05,5.08982]
[1780377285971,40.08,70708.77,0.0,-0.95513,4e-05,5.08982]
[1780377286150,40.08,70708.77,0.0,-0.95513,4e-05,5.08982]
[1780377286221,40.08,70708.77,0.0,-0.95513,4e-05,5.08982]
[1780377286307,40.08,70708.38,0.0,-0.95514,4e-05,5.08823]
[1780377288027,40.08,70705.93,0.0,-0.95526,4e-05,5.07779]
[1780377292044,40.08,70708.01,0.0,-0.95517,4e-05,5.08559]
[1780377292219,40.08,70708.01,0.0,-0.95517,4e-05,5.08559]
[1780377292409,40.08,70708.01,0.0,-0.95517,4e-05,5.08559]
[1780377292470,40.08,70708.01,0.0,-0.95517,4e-05,5.08559]
[1780377292570,40.08,70707.67,0.0,-0.95519,4e-05,5.08375]
[1780377295082,40.08,70703.18,0.0,-0.95539,4e-05,5.06504]
[1780377296942,40.08,70703.0,0.0,-0.9554,4e-05,5.06411]
[1780377296971,40.08,70703.0,0.0,-0.9554,4e-05,5.06411]
[1780377299176,40.08,70703.28,0.0,-0.95539,4e-05,5.06506]
[1780377299218,40.08,70703.28,0.0,-0.95539,4e-05,5.06506]
[1780377299319,40.07,70702.39,0.0,-0.95544,4e-05,5.06107]
[1780377304145,40.07,70705.61,0.0,-0.95531,4e-05,5.07329]
[1780377305165,40.07,70705.61,0.0,-0.95531,4e-05,5.07329]
[1780377305221,40.07,70705.61,0.0,-0.95531,4e-05,5.07329]
[1780377305225,40.07,70702.03,0.0,-0.95546,4e-05,5.05854]
[1780377306159,40.07,70689.03,0.0,-0.95603,4e-05,5.00577]
[1780377307165,40.07,70684.98,0.0,-0.9562,4e-05,4.98937]
[1780377309265,40.07,70687.18,0.0,-0.95611,4e-05,4.99817]
[1780377309469,40.07,70687.18,0.0,-0.95611,4e-05,4.99817]
[1780377315222,40.07,70684.96,0.0,-0.95621,4e-05,4.98871]
[1780377315993,40.07,70684.96,0.0,-0.95621,4e-05,4.98871]
[1780377316082,40.07,70684.96,0.0,-0.95621,4e-05,4.98871]
[1780377316229,40.07,70682.79,0.0,-0.95631,4e-05,4.97992]
[1780377317236,40.07,70674.57,0.0,-0.95666,4e-05,4.94691]
[1780377318242,40.07,70668.57,0.0,-0.95691,4e-05,4.9229]
[1780377319245,40.07,70668.57,0.0,-0.95691,4e-05,4.9229]
[1780377319469,40.07,70668.57,0.0,-0.95691,4e-05,4.9229]
[1780377319570,40.07,70670.12,0.0,-0.95685,4e-05,4.92916]
[1780377320257,40.07,70672.94,0.0,-0.95673,4e-05,4.94043]
[1780377321264,40.07,70675.23,0.0,-0.95663,4e-05,4.94964]
[1780377326300,40.07,70678.88,0.0,-0.95647,4e-05,4.96433]
[1780377327307,40.07,70682.73,0.0,-0.95631,4e-05,4.97979]
[1780377327977,40.07,70682.73,0.0,-0.95631,4e-05,4.97979]
[1780377328220,40.07,70682.73,0.0,-0.95631,4e-05,4.97979]
[1780377328314,40.07,70682.93,0.0,-0.9563,4e-05,4.98058]
[1780377328965,40.07,70682.93,0.0,-0.9563,4e-05,4.98058]
[1780377328974,40.07,70682.93,0.0,-0.9563,4e-05,4.98058]
[1780377334356,40.07,70684.04,0.0,-0.95628,4e-05,4.98152]
[1780377335116,40.07,70684.04,0.0,-0.95628,4e-05,4.98152]
[1780377335218,40.07,70684.04,0.0,-0.95628,4e-05,4.98152]
[1780377335363,40.07,70684.14,0.0,-0.95628,4e-05,4.98188]
[1780377335890,40.07,70684.14,0.0,-0.95628,4e-05,4.98188]
[1780377335975,40.07,70684.14,0.0,-0.95628,4e-05,4.98188]
[1780377341405,40.07,70682.83,0.0,-0.95634,4e-05,4.97634]
[1780377342234,40.07,70682.83,0.0,-0.95634,4e-05,4.97634]
[1780377342468,40.07,70682.83,0.0,-0.95634,4e-05,4.97634]
[1780377342569,40.07,70682.23,0.0,-0.95636,4e-05,4.97386]
[1780377343343,40.07,70682.23,0.0,-0.95636,4e-05,4.97386]
[1780377343470,40.07,70682.23,0.0,-0.95636,4e-05,4.97386]
[1780377343568,40.07,70679.28,0.0,-0.95649,4e-05,4.96199]
[1780377344426,40.07,70681.31,0.0,-0.9564,4e-05,4.97012]
[1780377349840,40.07,70683.12,0.0,-0.95633,4e-05,4.97728]
[1780377349970,40.07,70683.88,0.0,-0.95629,4e-05,4.9803]
[1780377350468,40.07,70690.27,0.0,-0.95602,4e-05,5.00599]
[1780377351712,40.07,70690.27,0.0,-0.95602,4e-05,5.00599]
[1780377351721,40.07,70690.27,0.0,-0.95602,4e-05,5.00599]
[1780377351821,40.07,70693.61,0.0,-0.95588,4e-05,5.01938]
[1780377353489,40.07,70691.24,0.0,-0.95598,4e-05,5.0096]
[1780377355509,40.07,70692.2,0.0,-0.95594,4e-05,5.01339]
[1780377355720,40.07,70692.2,0.0,-0.95594,4e-05,5.01339]
[1780377356332,40.07,70691.89,0.0,-0.95595,4e-05,5.01204]
[1780377356469,40.07,70691.89,0.0,-0.95595,4e-05,5.01204]
[1780377356509,40.07,70692.24,0.0,-0.95594,4e-05,5.01336]
[1780377359531,40.06,70687.64,0.0,-0.95614,4e-05,4.99453]
[1780377360538,40.06,70685.14,0.0,-0.95625,4e-05,4.9844]
[1780377361545,40.06,70677.45,0.0,-0.95658,4e-05,4.95349]
[1780377362707,40.06,70677.45,0.0,-0.95658,4e-05,4.95349]
[1780377362721,40.06,70677.45,0.0,-0.95658,4e-05,4.95349]
[1780377362821,40.06,70674.1,0.0,-0.95672,4e-05,4.94009]
[1780377365572,40.06,70671.57,0.0,-0.95683,4e-05,4.93005]
[1780377366580,40.06,70661.9,0.0,-0.95724,4e-05,4.89158]
[1780377367587,40.07,70654.23,0.0,-0.95756,4e-05,4.86127]
[1780377368648,40.07,70654.23,0.0,-0.95756,4e-05,4.86127]
[1780377368718,40.07,70654.23,0.0,-0.95756,4e-05,4.86127]
[1780377368720,40.07,70652.24,0.0,-0.95764,4e-05,4.85356]
[1780377370175,40.07,70652.23,0.0,-0.95764,4e-05,4.85369]
[1780377370221,40.07,70652.23,0.0,-0.95764,4e-05,4.85369]
[1780377372622,40.07,70655.59,0.0,-0.95749,4e-05,4.86746]
[1780377373629,40.07,70651.4,0.0,-0.95767,4e-05,4.85102]
[1780377374636,40.07,70648.13,0.0,-0.9578,4e-05,4.83828]
[1780377376053,40.07,70648.41,0.0,-0.95779,4e-05,4.83956]
[1780377376221,40.07,70648.41,0.0,-0.95779,4e-05,4.83956]
[1780377378664,40.07,70644.1,0.0,-0.95796,4e-05,4.82313]
[1780377379834,40.07,70640.86,0.0,-0.9581,4e-05,4.8106]
[1780377380471,40.07,70640.86,0.0,-0.9581,4e-05,4.8106]
[1780377380865,40.07,70640.86,0.0,-0.9581,4e-05,4.8106]
[1780377380678,40.07,70640.77,0.0,-0.9581,4e-05,4.81047]
[1780377380973,40.07,70640.77,0.0,-0.9581,4e-05,4.81047]
[1780377383094,40.07,70644.25,0.0,-0.95795,4e-05,4.8246]
[1780377383610,40.07,70644.25,0.0,-0.95795,4e-05,4.8246]
[1780377383736,40.07,70644.25,0.0,-0.95795,4e-05,4.8246]
[1780377383771,40.07,70644.25,0.0,-0.95795,4e-05,4.8246]
[1780377383807,40.07,70647.17,0.0,-0.95782,4e-05,4.8363]
[1780377383970,40.07,70647.17,0.0,-0.95782,4e-05,4.8363]
[1780377389741,40.08,70651.5,0.0,-0.95763,4e-05,4.85445]
[1780377390003,40.08,70651.5,0.0,-0.95763,4e-05,4.85445]
[1780377390222,40.08,70651.5,0.0,-0.95763,4e-05,4.85445]
[1780377392761,40.08,70646.34,0.0,-0.95787,4e-05,4.8313]
[1780377393093,40.08,70646.34,0.0,-0.95787,4e-05,4.8313]
[1780377393221,40.08,70646.34,0.0,-0.95787,4e-05,4.8313]
[1780377394776,40.08,70635.96,0.0,-0.9583,4e-05,4.79088]
[1780377395783,40.08,70633.32,0.0,-0.9584,4e-05,4.78079]
[1780377396526,40.08,70633.32,0.0,-0.9584,4e-05,4.78079]
[1780377396732,40.08,70633.32,0.0,-0.9584,4e-05,4.78079]
[1780377398043,40.08,70632.91,0.0,-0.95841,4e-05,4.77971]
[1780377398218,40.08,70632.91,0.0,-0.95841,4e-05,4.77971]
[1780377398804,40.08,70632.95,0.0,-0.95841,4e-05,4.78013]
[1780377403858,40.08,70633.9,0.0,-0.95836,4e-05,4.78488]
[1780377403971,40.08,70633.33,0.0,-0.95838,4e-05,4.7829]
[1780377409262,40.08,70633.9,0.0,-0.95836,4e-05,4.78497]
[1780377409470,40.08,70633.9,0.0,-0.95836,4e-05,4.78497]
[1780377409881,40.08,70632.79,0.0,-0.95841,4e-05,4.7804]
[1780377410118,40.08,70632.79,0.0,-0.95841,4e-05,4.7804]
[1780377410221,40.08,70632.79,0.0,-0.95841,4e-05,4.7804]
[1780377414736,40.08,70630.48,0.0,-0.95851,4e-05,4.77053]
[1780377414970,40.08,70630.48,0.0,-0.95851,4e-05,4.77033]
[1780377415726,40.08,70630.48,0.0,-0.95851,4e-05,4.77033]
[1780377415787,40.08,70629.0,0.0,-0.95858,4e-05,4.76437]
[1780377415964,40.08,70629.0,0.0,-0.95858,4e-05,4.76437]
[1780377421829,40.08,70628.31,0.0,-0.95861,4e-05,4.76095]
[1780377421857,40.08,70625.09,0.0,-0.95875,4e-05,4.74807]
[1780377421973,40.08,70625.09,0.0,-0.95875,4e-05,4.74807]
[1780377425021,40.08,70617.59,0.0,-0.95906,4e-05,4.71845]
[1780377426822,40.08,70617.59,0.0,-0.95906,4e-05,4.71845]
[1780377426915,40.08,70621.95,0.0,-0.95888,4e-05,4.73515]
[1780377426972,40.08,70621.95,0.0,-0.95888,4e-05,4.73515]
[1780377427239,40.08,70621.95,0.0,-0.95888,4e-05,4.73515]
[1780377427470,40.08,70621.95,0.0,-0.95888,4e-05,4.73515]
[1780377427569,40.07,70622.37,0.0,-0.95887,4e-05,4.73665]
[1780377432070,40.07,70617.78,0.0,-0.95906,4e-05,4.71835]
[1780377433212,40.07,70617.78,0.0,-0.95906,4e-05,4.71835]
[1780377433220,40.07,70617.78,0.0,-0.95906,4e-05,4.71835]
[1780377436565,40.07,70614.22,0.0,-0.95921,4e-05,4.70431]
[1780377436719,40.07,70614.22,0.0,-0.95921,4e-05,4.70431]
[1780377436746,40.07,70609.24,0.0,-0.95941,4e-05,4.68495]
[1780377439719,40.07,70609.68,0.0,-0.95939,4e-05,4.68662]
[1780377444155,40.07,70615.66,0.0,-0.95915,4e-05,4.70947]
[1780377445633,40.07,70615.66,0.0,-0.95915,4e-05,4.70947]
[1780377445718,40.07,70615.66,0.0,-0.95915,4e-05,4.70947]
[1780377445728,40.07,70618.65,0.0,-0.95903,4e-05,4.7209]
[1780377447193,40.07,70618.83,0.0,-0.95903,4e-05,4.7216]
[1780377447219,40.07,70618.83,0.0,-0.95903,4e-05,4.7216]
[1780377447662,40.07,70618.36,0.0,-0.95905,4e-05,4.7196]
[1780377453218,40.07,70616.87,0.0,-0.95914,4e-05,4.71026]
[1780377454066,40.07,70616.87,0.0,-0.95914,4e-05,4.71026]
[1780377454222,40.07,70616.87,0.0,-0.95914,4e-05,4.71026]
[1780377454256,40.07,70616.87,0.0,-0.95914,4e-05,4.71026]
[1780377454469,40.07,70616.87,0.0,-0.95914,4e-05,4.71026]
[1780377454570,40.07,70618.39,0.0,-0.95908,4e-05,4.71601]
[1780377460267,40.07,70619.48,0.0,-0.95904,4e-05,4.71983]
[1780377461422,40.07,70619.48,0.0,-0.95904,4e-05,4.71983]
[1780377461469,40.07,70619.48,0.0,-0.95904,4e-05,4.71983]
[1780377461835,40.07,70619.48,0.0,-0.95904,4e-05,4.71983]
[1780377461973,40.07,70619.48,0.0,-0.95904,4e-05,4.71983]
[1780377461883,40.07,70616.86,0.0,-0.95915,4e-05,4.70952]
[1780377466203,40.07,70617.22,0.0,-0.95913,4e-05,4.71072]
[1780377466219,40.07,70617.22,0.0,-0.95913,4e-05,4.71072]
[1780377466310,40.07,70622.35,0.0,-0.95893,4e-05,4.73057]
[1780377468324,40.07,70625.33,0.0,-0.95881,4e-05,4.74195]
[1780377470393,40.07,70625.4,0.0,-0.9588,4e-05,4.7421]
[1780377470473,40.07,70625.4,0.0,-0.9588,4e-05,4.7421]
[1780377470553,40.07,70631.1,0.0,-0.95857,4e-05,4.76405]
[1780377471424,40.07,70631.1,0.0,-0.95857,4e-05,4.76405]
[1780377471475,40.07,70631.1,0.0,-0.95857,4e-05,4.76405]
[1780377471523,40.07,70632.87,0.0,-0.9585,4e-05,4.77096]
[1780377473973,40.06,70633.01,0.0,-0.9585,4e-05,4.77134]
[1780377474219,40.06,70633.98,0.0,-0.95846,4e-05,4.77496]
[1780377478036,40.06,70635.52,0.0,-0.9584,4e-05,4.78026]
[1780377478201,40.06,70635.52,0.0,-0.9584,4e-05,4.78026]
[1780377478396,40.06,70637.88,0.0,-0.95831,4e-05,4.78932]
[1780377480140,40.06,70635.85,0.0,-0.95839,4e-05,4.78117]
[1780377480222,40.06,70635.85,0.0,-0.95839,4e-05,4.78117]
[1780377483492,40.06,70637.19,0.0,-0.95834,4e-05,4.78581]
[1780377483719,40.06,70637.19,0.0,-0.95834,4e-05,4.78581]
[1780377483738,40.06,70639.54,0.0,-0.95825,4e-05,4.79461]
[1780377485447,40.06,70643.65,0.0,-0.95808,4e-05,4.81052]
[1780377489604,40.06,70644.76,0.0,-0.95804,4e-05,4.81413]
[1780377489722,40.06,70644.76,0.0,-0.95804,4e-05,4.81413]
[1780377490485,40.05,70640.61,0.0,-0.95822,4e-05,4.7973]
[1780377493255,40.05,70637.77,0.0,-0.95835,4e-05,4.78567]
[1780377493469,40.05,70637.77,0.0,-0.95835,4e-05,4.78567]
[1780377493568,40.05,70637.77,0.0,-0.95835,4e-05,4.78567]
[1780377493719,40.05,70637.77,0.0,-0.95835,4e-05,4.78567]
[1780377493754,40.05,70635.78,0.0,-0.95843,4e-05,4.77743]
[1780377495802,40.05,70637.17,0.0,-0.95838,4e-05,4.78287]
[1780377495971,40.05,70637.17,0.0,-0.95838,4e-05,4.78287]
[1780377495995,40.05,70638.33,0.0,-0.95833,4e-05,4.78701]
[1780377498541,40.05,70641.34,0.0,-0.95821,4e-05,4.79837]
[1780377501818,40.05,70642.06,0.0,-0.95819,4e-05,4.80072]
[1780377501970,40.05,70642.06,0.0,-0.95819,4e-05,4.80072]
[1780377502568,40.05,70651.02,0.0,-0.95782,4e-05,4.8355]
[1780377503242,40.05,70651.02,0.0,-0.95782,4e-05,4.8355]
[1780377503471,40.05,70651.02,0.0,-0.95782,4e-05,4.8355]
[1780377503576,40.05,70654.26,0.0,-0.95769,4e-05,4.84804]
[1780377504583,40.04,70653.99,0.0,-0.9577,4e-05,4.84633]
[1780377509725,40.04,70653.79,0.0,-0.95773,4e-05,4.84425]
[1780377509971,40.04,70653.79,0.0,-0.95773,4e-05,4.84425]
[1780377509824,40.04,70640.62,0.0,-0.95828,4e-05,4.79208]
[1780377510578,40.04,70640.62,0.0,-0.95828,4e-05,4.79208]
[1780377510721,40.04,70640.62,0.0,-0.95828,4e-05,4.79208]
[1780377510820,40.04,70638.22,0.0,-0.95838,4e-05,4.78244]
[1780377516724,40.04,70637.28,0.0,-0.95846,4e-05,4.77454]
[1780377516970,40.04,70637.28,0.0,-0.95846,4e-05,4.77454]
[1780377519826,40.03,70637.79,0.0,-0.95844,4e-05,4.77591]
[1780377519972,40.03,70637.79,0.0,-0.95844,4e-05,4.77591]
[1780377520032,40.03,70642.01,0.0,-0.95827,4e-05,4.79225]
[1780377520696,40.03,70649.37,0.0,-0.95797,4e-05,4.82095]
[1780377521703,40.03,70650.82,0.0,-0.95791,4e-05,4.82639]
[1780377525731,40.03,70656.23,0.0,-0.95769,4e-05,4.84658]
[1780377527745,40.03,70657.42,0.0,-0.95765,4e-05,4.85063]
[1780377528470,40.03,70657.42,0.0,-0.95765,4e-05,4.85063]
[1780377528752,40.03,70662.03,0.0,-0.95746,4e-05,4.86856]
[1780377533110,40.02,70662.23,0.0,-0.95747,4e-05,4.86791]
[1780377533157,40.02,70662.23,0.0,-0.95747,4e-05,4.86791]
[1780377533219,40.02,70662.23,0.0,-0.95747,4e-05,4.86791]
[1780377533787,40.02,70662.54,0.0,-0.95746,4e-05,4.86878]
[1780377540858,40.02,70659.28,0.0,-0.95762,4e-05,4.85339]
[1780377542060,40.02,70659.28,0.0,-0.95762,4e-05,4.85339]
[1780377541854,40.01,70645.24,0.0,-0.95821,4e-05,4.79769]
[1780377542221,40.01,70645.24,0.0,-0.95821,4e-05,4.79769]
[1780377542268,40.01,70645.24,0.0,-0.95821,4e-05,4.79769]
[1780377542469,40.01,70645.24,0.0,-0.95821,4e-05,4.79769]
[1780377542861,40.01,70643.44,0.0,-0.95829,4e-05,4.79039]
[1780377546889,40.01,70636.74,0.0,-0.95858,4e-05,4.76327]
[1780377547896,40.01,70633.27,0.0,-0.95872,4e-05,4.74954]
[1780377548387,40.01,70633.27,0.0,-0.95872,4e-05,4.74954]
[1780377548470,40.01,70633.27,0.0,-0.95872,4e-05,4.74954]
[1780377548659,40.01,70633.27,0.0,-0.95872,4e-05,4.74954]
[1780377548719,40.01,70633.27,0.0,-0.95872,4e-05,4.74954]
[1780377548903,40.01,70633.37,0.0,-0.95872,4e-05,4.74978]
[1780377553938,40.01,70632.08,0.0,-0.95878,4e-05,4.74404]
[1780377555426,40.01,70631.38,0.0,-0.95881,4e-05,4.74117]
[1780377555471,40.01,70631.38,0.0,-0.95881,4e-05,4.74117]
[1780377555538,40.01,70631.38,0.0,-0.95881,4e-05,4.74117]
[1780377555719,40.01,70631.38,0.0,-0.95881,4e-05,4.74117]
[1780377555952,40.01,70630.99,0.0,-0.95883,4e-05,4.73952]
[1780377560987,40.01,70629.38,0.0,-0.9589,4e-05,4.73263]
[1780377567030,40.0,70627.71,0.0,-0.95898,4e-05,4.72544]
[1780377568458,40.0,70626.9,0.0,-0.95901,4e-05,4.72219]
[1780377568475,40.0,70626.9,0.0,-0.95901,4e-05,4.72219]
[1780377568614,40.0,70626.9,0.0,-0.95901,4e-05,4.72219]
[1780377568720,40.0,70626.9,0.0,-0.95901,4e-05,4.72219]
[1780377569044,40.0,70625.45,0.0,-0.95907,4e-05,4.71646]
[1780377571652,40.0,70624.36,0.0,-0.95914,4e-05,4.70889]
[1780377571722,40.0,70624.36,0.0,-0.95914,4e-05,4.70889]
[1780377572065,40.0,70624.16,0.0,-0.95915,4e-05,4.70804]
[1780377572970,40.0,70624.16,0.0,-0.95915,4e-05,4.70804]
[1780377573221,40.0,70623.76,0.0,-0.95917,4e-05,4.70641]
[1780377574922,40.0,70624.19,0.0,-0.95915,4e-05,4.708]
[1780377574974,40.0,70624.19,0.0,-0.95915,4e-05,4.708]
[1780377575086,40.0,70632.3,0.0,-0.95882,4e-05,4.73948]
[1780377576093,40.0,70639.41,0.0,-0.95853,4e-05,4.76712]
[1780377576323,40.0,70639.41,0.0,-0.95853,4e-05,4.76712]
[1780377576470,40.0,70639.41,0.0,-0.95853,4e-05,4.76712]
[1780377577100,40.0,70640.07,0.0,-0.9585,4e-05,4.76953]
[1780377580323,40.0,70639.9,0.0,-0.95851,4e-05,4.7685]
[1780377580376,40.0,70639.9,0.0,-0.95851,4e-05,4.7685]
[1780377580472,40.0,70639.9,0.0,-0.95851,4e-05,4.7685]
[1780377580475,40.0,70639.37,0.0,-0.95854,4e-05,4.76625]
[1780377582135,40.0,70636.26,0.0,-0.95867,4e-05,4.75374]
[1780377587208,40.0,70634.54,0.0,-0.95875,4e-05,4.74642]
[1780377587229,40.0,70634.54,0.0,-0.95875,4e-05,4.74642]
[1780377587289,40.0,70634.54,0.0,-0.95875,4e-05,4.74642]
[1780377587470,40.0,70634.54,0.0,-0.95875,4e-05,4.74642]
[1780377587562,40.0,70635.95,0.0,-0.95869,4e-05,4.75178]
[1780377591952,40.0,70635.75,0.0,-0.9587,4e-05,4.75054]
[1780377591971,40.0,70635.75,0.0,-0.9587,4e-05,4.75054]
[1780377592042,40.0,70635.75,0.0,-0.9587,4e-05,4.75054]
[1780377592008,39.99,70634.89,0.0,-0.95874,4e-05,4.74688]
[1780377592221,39.99,70634.89,0.0,-0.95874,4e-05,4.74688]
[1780377595422,39.99,70633.91,0.0,-0.95879,4e-05,4.74278]
[1780377595470,39.99,70633.91,0.0,-0.95879,4e-05,4.74278]
[1780377595475,39.99,70633.91,0.0,-0.95879,4e-05,4.74278]
[1780377595719,39.99,70633.91,0.0,-0.95879,4e-05,4.74278]
[1780377595740,39.99,70631.24,0.0,-0.9589,4e-05,4.73212]
[1780377596871,39.99,70627.18,0.0,-0.95907,4e-05,4.71623]
[1780377600261,39.99,70624.05,0.0,-0.9592,4e-05,4.70384]
[1780377602692,39.99,70624.57,0.0,-0.95918,4e-05,4.70579]
[1780377602722,39.99,70624.57,0.0,-0.95918,4e-05,4.70579]
[1780377602748,39.99,70624.57,0.0,-0.95918,4e-05,4.70579]
[1780377602972,39.99,70624.57,0.0,-0.95918,4e-05,4.70579]
[1780377603073,39.99,70625.5,0.0,-0.95914,4e-05,4.70925]
[1780377604289,39.99,70629.64,0.0,-0.95897,4e-05,4.72527]
[1780377606580,39.99,70630.04,0.0,-0.95896,4e-05,4.72672]
[1780377606681,39.99,70630.04,0.0,-0.95896,4e-05,4.72672]
[1780377606721,39.99,70630.04,0.0,-0.95896,4e-05,4.72672]
[1780377606775,39.99,70630.85,0.0,-0.95892,4e-05,4.72966]
[1780377608317,39.99,70633.95,0.0,-0.9588,4e-05,4.74162]
[1780377613673,39.99,70633.95,0.0,-0.9588,4e-05,4.74109]
[1780377614233,39.99,70634.05,0.0,-0.9588,4e-05,4.74121]
[1780377615367,39.99,70630.66,0.0,-0.95894,4e-05,4.72786]
[1780377616174,39.99,70630.66,0.0,-0.95894,4e-05,4.72786]
[1780377616221,39.99,70630.66,0.0,-0.95894,4e-05,4.72786]
[1780377616287,39.99,70630.66,0.0,-0.95894,4e-05,4.72786]
[1780377616470,39.99,70630.66,0.0,-0.95894,4e-05,4.72786]
[1780377616489,39.99,70626.71,0.0,-0.95911,4e-05,4.71239]
[1780377617380,39.99,70621.39,0.0,-0.95932,4e-05,4.69166]
[1780377620754,39.99,70621.05,0.0,-0.95934,4e-05,4.69024]
[1780377620902,39.99,70621.05,0.0,-0.95934,4e-05,4.69024]
[1780377620971,39.99,70621.05,0.0,-0.95934,4e-05,4.69024]
[1780377621002,39.99,70618.9,0.0,-0.95943,4e-05,4.68183]
[1780377626443,39.99,70614.28,0.0,-0.95962,4e-05,4.66384]
[1780377627953,39.99,70614.28,0.0,-0.95962,4e-05,4.66384]
[1780377627971,39.99,70614.28,0.0,-0.95962,4e-05,4.66384]
[1780377628092,39.99,70614.28,0.0,-0.95962,4e-05,4.66384]
[1780377628100,39.99,70613.04,0.0,-0.95967,4e-05,4.65905]
[1780377628219,39.99,70613.04,0.0,-0.95967,4e-05,4.65905]
[1780377629465,39.99,70618.17,0.0,-0.95946,4e-05,4.67884]
[1780377630471,39.99,70618.17,0.0,-0.95946,4e-05,4.67884]
[1780377631138,39.99,70618.17,0.0,-0.95946,4e-05,4.67884]
[1780377630472,39.99,70623.1,0.0,-0.95926,4e-05,4.6979]
[1780377631222,39.99,70623.1,0.0,-0.95926,4e-05,4.6979]
[1780377631245,39.99,70623.1,0.0,-0.95926,4e-05,4.6979]
[1780377631469,39.99,70623.1,0.0,-0.95926,4e-05,4.6979]
[1780377631479,39.99,70627.8,0.0,-0.95909,4e-05,4.71292]
[1780377636595,39.99,70628.59,0.0,-0.95907,4e-05,4.71561]
[1780377636722,39.99,70628.59,0.0,-0.95907,4e-05,4.71561]
[1780377636765,39.99,70628.59,0.0,-0.95907,4e-05,4.71561]
[1780377636969,39.99,70628.59,0.0,-0.95907,4e-05,4.71561]
[1780377637066,39.98,70628.15,0.0,-0.95909,4e-05,4.71372]
[1780377642556,39.98,70627.87,0.0,-0.9591,4e-05,4.71221]
[1780377643738,39.98,70627.87,0.0,-0.9591,4e-05,4.71221]
[1780377643955,39.98,70627.87,0.0,-0.9591,4e-05,4.71221]
[1780377643971,39.98,70627.87,0.0,-0.9591,4e-05,4.71221]
[1780377644054,39.98,70626.89,0.0,-0.95914,4e-05,4.70825]
[1780377650612,39.98,70629.05,0.0,-0.95906,4e-05,4.71616]
[1780377654502,39.98,70629.81,0.0,-0.95903,4e-05,4.71887]
[1780377654721,39.98,70629.81,0.0,-0.95903,4e-05,4.71887]
[1780377654765,39.98,70629.81,0.0,-0.95903,4e-05,4.71887]
[1780377654970,39.98,70629.81,0.0,-0.95903,4e-05,4.71887]
[1780377655042,39.98,70630.15,0.0,-0.95902,4e-05,4.72003]
[1780377658772,39.98,70630.82,0.0,-0.95899,4e-05,4.72246]
[1780377658909,39.98,70630.82,0.0,-0.95899,4e-05,4.72246]
[1780377658972,39.98,70630.82,0.0,-0.95899,4e-05,4.72246]
[1780377659047,39.98,70635.64,0.0,-0.9588,4e-05,4.74107]
[1780377661690,39.98,70643.41,0.0,-0.95848,4e-05,4.77121]
[1780377662697,39.98,70649.96,0.0,-0.95821,4e-05,4.79679]
[1780377663348,39.98,70649.96,0.0,-0.95821,4e-05,4.79679]
[1780377663473,39.98,70649.96,0.0,-0.95821,4e-05,4.79679]
[1780377663549,39.98,70649.96,0.0,-0.95821,4e-05,4.79679]
[1780377663720,39.98,70649.96,0.0,-0.95821,4e-05,4.79679]
[1780377663755,39.98,70650.16,0.0,-0.9582,4e-05,4.7974]
[1780377664711,39.98,70641.5,0.0,-0.95856,4e-05,4.7632]
[1780377665720,39.98,70636.95,0.0,-0.95875,4e-05,4.7452]
[1780377666556,39.98,70636.95,0.0,-0.95875,4e-05,4.7452]
[1780377666719,39.98,70636.95,0.0,-0.95875,4e-05,4.7452]
[1780377666863,39.98,70636.95,0.0,-0.95875,4e-05,4.7452]
[1780377666972,39.98,70636.95,0.0,-0.95875,4e-05,4.7452]
[1780377667054,39.98,70633.08,0.0,-0.95892,4e-05,4.72981]
[1780377672383,39.97,70631.26,0.0,-0.959,4e-05,4.72229]
[1780377672469,39.97,70631.26,0.0,-0.959,4e-05,4.72229]
[1780377672787,39.97,70631.26,0.0,-0.959,4e-05,4.72229]
[1780377672975,39.97,70631.26,0.0,-0.959,4e-05,4.72229]
[1780377673000,39.97,70629.27,0.0,-0.95908,4e-05,4.71436]
[1780377679820,39.97,70629.09,0.0,-0.95909,4e-05,4.71313]
[1780377680827,39.97,70639.95,0.0,-0.95865,4e-05,4.75548]
[1780377681375,39.97,70639.95,0.0,-0.95865,4e-05,4.75548]
[1780377681468,39.97,70639.95,0.0,-0.95865,4e-05,4.75548]
[1780377681768,39.97,70639.95,0.0,-0.95865,4e-05,4.75548]
[1780377681976,39.97,70639.95,0.0,-0.95865,4e-05,4.75548]
[1780377682043,39.97,70649.82,0.0,-0.95824,4e-05,4.79396]
[1780377682841,39.97,70649.74,0.0,-0.95825,4e-05,4.79343]
[1780377686020,39.97,70649.18,0.0,-0.95827,4e-05,4.79081]
[1780377689115,39.97,70650.48,0.0,-0.95823,4e-05,4.79529]
[1780377689219,39.97,70650.48,0.0,-0.95823,4e-05,4.79529]
[1780377689127,39.97,70651.39,0.0,-0.95819,4e-05,4.79865]
[1780377689302,39.97,70651.39,0.0,-0.95819,4e-05,4.79865]
[1780377689470,39.97,70651.39,0.0,-0.95819,4e-05,4.79865]
[1780377689890,39.97,70652.54,0.0,-0.95815,4e-05,4.80295]
[1780377690897,39.97,70657.43,0.0,-0.95794,4e-05,4.82199]
[1780377691904,39.97,70660.26,0.0,-0.95785,4e-05,4.8297]
[1780377692370,39.97,70660.26,0.0,-0.95785,4e-05,4.8297]
[1780377692470,39.97,70660.26,0.0,-0.95785,4e-05,4.8297]
[1780377692879,39.97,70660.26,0.0,-0.95785,4e-05,4.8297]
[1780377692972,39.97,70660.26,0.0,-0.95785,4e-05,4.8297]
[1780377693028,39.97,70658.26,0.0,-0.95794,4e-05,4.82152]
[1780377698953,39.96,70659.04,0.0,-0.95793,4e-05,4.82298]
[1780377706002,39.96,70659.06,0.0,-0.95795,4e-05,4.82118]
[1780377711040,39.95,70659.26,0.0,-0.95795,4e-05,4.82062]
[1780377712321,39.95,70659.36,0.0,-0.95795,4e-05,4.82075]
[1780377712469,39.95,70659.36,0.0,-0.95795,4e-05,4.82075]
[1780377712861,39.95,70659.36,0.0,-0.95795,4e-05,4.82075]
[1780377712973,39.95,70659.36,0.0,-0.95795,4e-05,4.82075]
[1780377713040,39.95,70659.36,0.0,-0.95795,4e-05,4.82048]
[1780377715068,39.95,70661.55,0.0,-0.95787,4e-05,4.82858]
[1780377716656,39.95,70660.48,0.0,-0.95792,4e-05,4.82407]
[1780377716721,39.95,70660.48,0.0,-0.95792,4e-05,4.82407]
[1780377717082,39.95,70658.44,0.0,-0.958,4e-05,4.81574]
[1780377717737,39.95,70658.44,0.0,-0.958,4e-05,4.81574]
[1780377717973,39.95,70658.44,0.0,-0.958,4e-05,4.81574]
[1780377718089,39.95,70655.88,0.0,-0.95811,4e-05,4.80538]
[1780377719623,39.95,70655.97,0.0,-0.95811,4e-05,4.8055]
[1780377719719,39.95,70655.97,0.0,-0.95811,4e-05,4.8055]
[1780377722118,39.94,70652.91,0.0,-0.95825,4e-05,4.79274]
[1780377722565,39.94,70652.91,0.0,-0.95825,4e-05,4.79274]
[1780377722719,39.94,70652.91,0.0,-0.95825,4e-05,4.79274]
[1780377724511,39.94,70654.34,0.0,-0.95819,4e-05,4.79792]
[1780377724721,39.94,70654.34,0.0,-0.95819,4e-05,4.79792]
[1780377725139,39.94,70654.72,0.0,-0.95818,4e-05,4.79919]
[1780377730174,39.94,70654.49,0.0,-0.9582,4e-05,4.79714]
[1780377730634,39.94,70654.49,0.0,-0.9582,4e-05,4.79714]
[1780377730721,39.94,70654.49,0.0,-0.9582,4e-05,4.79714]
[1780377736216,39.94,70655.58,0.0,-0.95817,4e-05,4.80008]
[1780377737306,39.94,70655.66,0.0,-0.95817,4e-05,4.80016]
[1780377737469,39.94,70655.66,0.0,-0.95817,4e-05,4.80016]
[1780377737794,39.94,70655.66,0.0,-0.95817,4e-05,4.80016]
[1780377737976,39.94,70655.66,0.0,-0.95817,4e-05,4.80016]
[1780377738230,39.93,70654.45,0.0,-0.95822,4e-05,4.79516]
[1780377742258,39.93,70644.11,0.0,-0.95866,4e-05,4.7537]
[1780377742418,39.93,70644.11,0.0,-0.95866,4e-05,4.7537]
[1780377742469,39.93,70644.11,0.0,-0.95866,4e-05,4.7537]
[1780377743265,39.93,70641.39,0.0,-0.95877,4e-05,4.74291]
[1780377744272,39.93,70639.54,0.0,-0.95885,4e-05,4.73556]
[1780377745279,39.93,70641.59,0.0,-0.95877,4e-05,4.74344]
[1780377748300,39.93,70639.29,0.0,-0.95887,4e-05,4.73406]
[1780377753415,39.93,70639.5,0.0,-0.95889,4e-05,4.73123]
[1780377753470,39.93,70639.5,0.0,-0.95889,4e-05,4.73123]
[1780377755349,39.93,70636.66,0.0,-0.95901,4e-05,4.71983]
[1780377756470,39.93,70636.66,0.0,-0.95901,4e-05,4.71983]
[1780377756570,39.93,70635.26,0.0,-0.95907,4e-05,4.71428]
[1780377759453,39.93,70634.72,0.0,-0.95909,4e-05,4.7121]
[1780377759469,39.93,70634.72,0.0,-0.95909,4e-05,4.7121]
[1780377759551,39.93,70632.6,0.0,-0.95918,4e-05,4.70369]
[1780377760384,39.93,70628.05,0.0,-0.95937,4e-05,4.68597]
[1780377761755,39.93,70628.05,0.0,-0.95937,4e-05,4.68597]
[1780377761973,39.93,70628.05,0.0,-0.95937,4e-05,4.68597]
[1780377762046,39.93,70619.13,0.0,-0.95973,4e-05,4.65146]
[1780377762398,39.93,70615.97,0.0,-0.95985,4e-05,4.63927]
[1780377763405,39.93,70613.89,0.0,-0.95994,4e-05,4.63131]
[1780377764690,39.93,70613.89,0.0,-0.95994,4e-05,4.63131]
[1780377764718,39.93,70613.89,0.0,-0.95994,4e-05,4.63131]
[1780377766426,39.93,70616.49,0.0,-0.95983,4e-05,4.64149]
[1780377768129,39.93,70616.49,0.0,-0.95983,4e-05,4.64149]
[1780377768218,39.93,70616.49,0.0,-0.95983,4e-05,4.64149]
[1780377768303,39.93,70622.56,0.0,-0.95959,4e-05,4.66496]
[1780377769072,39.93,70622.56,0.0,-0.95959,4e-05,4.66496]
[1780377769221,39.93,70622.56,0.0,-0.95959,4e-05,4.66496]
[1780377769274,39.93,70625.3,0.0,-0.95947,4e-05,4.67554]
[1780377772085,39.93,70625.35,0.0,-0.95947,4e-05,4.6757]
[1780377772222,39.93,70625.35,0.0,-0.95947,4e-05,4.6757]
[1780377772468,39.93,70633.93,0.0,-0.95912,4e-05,4.70897]
[1780377773475,39.93,70634.28,0.0,-0.95911,4e-05,4.71026]
[1780377778510,39.93,70634.21,0.0,-0.95912,4e-05,4.70961]
[1780377779623,39.93,70634.21,0.0,-0.95912,4e-05,4.70961]
[1780377779719,39.93,70634.21,0.0,-0.95912,4e-05,4.70961]
[1780377782666,39.93,70635.28,0.0,-0.95908,4e-05,4.71352]
[1780377782719,39.93,70635.28,0.0,-0.95908,4e-05,4.71352]
[1780377783131,39.93,70635.28,0.0,-0.95908,4e-05,4.71352]
[1780377783220,39.93,70635.28,0.0,-0.95908,4e-05,4.71352]
[1780377783311,39.92,70638.14,0.0,-0.95896,4e-05,4.72448]
[1780377783545,39.92,70641.14,0.0,-0.95884,4e-05,4.73618]
[1780377785559,39.92,70643.29,0.0,-0.95875,4e-05,4.74432]
[1780377789470,39.92,70643.98,0.0,-0.95873,4e-05,4.74659]
[1780377789723,39.92,70643.98,0.0,-0.95873,4e-05,4.74659]
[1780377790594,39.92,70641.26,0.0,-0.95884,4e-05,4.73568]
[1780377791922,39.92,70641.26,0.0,-0.95884,4e-05,4.73568]
[1780377791968,39.92,70641.26,0.0,-0.95884,4e-05,4.73568]
[1780377792070,39.92,70637.53,0.0,-0.959,4e-05,4.72089]
[1780377793616,39.92,70635.8,0.0,-0.95907,4e-05,4.71406]
[1780377795028,39.92,70635.8,0.0,-0.95907,4e-05,4.71406]
[1780377795224,39.92,70635.8,0.0,-0.95907,4e-05,4.71406]
[1780377795246,39.92,70638.41,0.0,-0.95897,4e-05,4.72402]
[1780377798469,39.92,70639.81,0.0,-0.95891,4e-05,4.72925]
[1780377798653,39.92,70643.21,0.0,-0.95877,4e-05,4.7424]
[1780377801602,39.92,70643.16,0.0,-0.95878,4e-05,4.74192]
[1780377801718,39.92,70643.16,0.0,-0.95878,4e-05,4.74192]
[1780377805961,39.92,70639.65,0.0,-0.95893,4e-05,4.72769]
[1780377806775,39.92,70639.65,0.0,-0.95893,4e-05,4.72745]
[1780377806971,39.92,70639.65,0.0,-0.95893,4e-05,4.72745]
[1780377807071,39.92,70634.71,0.0,-0.95913,4e-05,4.70812]
[1780377808140,39.92,70634.71,0.0,-0.95913,4e-05,4.70812]
[1780377808218,39.92,70634.71,0.0,-0.95913,4e-05,4.70812]
[1780377808241,39.92,70635.58,0.0,-0.9591,4e-05,4.71142]
[1780377811498,39.92,70634.28,0.0,-0.95915,4e-05,4.70618]
[1780377811719,39.92,70634.28,0.0,-0.95915,4e-05,4.70618]
[1780377816783,39.91,70633.56,0.0,-0.95921,4e-05,4.69979]
[1780377818402,39.91,70633.62,0.0,-0.95921,4e-05,4.69997]
[1780377818469,39.91,70633.62,0.0,-0.95921,4e-05,4.69997]
[1780377818826,39.91,70633.62,0.0,-0.95921,4e-05,4.69997]
[1780377818970,39.91,70633.62,0.0,-0.95921,4e-05,4.69997]
[1780377819070,39.91,70633.67,0.0,-0.95921,4e-05,4.70004]
[1780377824839,39.91,70631.25,0.0,-0.95931,4e-05,4.69038]
[1780377829874,39.91,70629.07,0.0,-0.9594,4e-05,4.68173]
[1780377832081,39.91,70629.13,0.0,-0.9594,4e-05,4.68193]
[1780377832220,39.91,70629.13,0.0,-0.9594,4e-05,4.68193]
[1780377839944,39.91,70628.65,0.0,-0.95942,4e-05,4.67984]
[1780377841113,39.91,70628.65,0.0,-0.95942,4e-05,4.67984]
[1780377841219,39.91,70628.65,0.0,-0.95942,4e-05,4.67984]
[1780377841852,39.91,70628.67,0.0,-0.95942,4e-05,4.67989]
[1780377841971,39.91,70628.67,0.0,-0.95942,4e-05,4.67989]
[1780377842071,39.91,70627.73,0.0,-0.95946,4e-05,4.67623]
[1780377848000,39.91,70632.25,0.0,-0.95928,4e-05,4.69366]
[1780377853035,39.91,70633.56,0.0,-0.95923,4e-05,4.69852]
[1780377854470,39.91,70634.24,0.0,-0.9592,4e-05,4.70112]
[1780377854984,39.91,70634.24,0.0,-0.9592,4e-05,4.70112]
[1780377855219,39.91,70634.24,0.0,-0.9592,4e-05,4.70112]
[1780377855234,39.91,70636.14,0.0,-0.95912,4e-05,4.70845]
[1780377862102,39.91,70633.17,0.0,-0.95925,4e-05,4.69643]
[1780377865869,39.91,70633.29,0.0,-0.95925,4e-05,4.69674]
[1780377865970,39.91,70633.29,0.0,-0.95925,4e-05,4.69674]
[1780377867137,39.91,70628.41,0.0,-0.95945,4e-05,4.6777]
[1780377870158,39.91,70625.02,0.0,-0.95958,4e-05,4.66455]
[1780377872037,39.91,70625.43,0.0,-0.95959,4e-05,4.66298]
[1780377872219,39.91,70625.43,0.0,-0.95959,4e-05,4.66298]
[1780377872265,39.91,70625.27,0.0,-0.9596,4e-05,4.66237]
[1780377878214,39.91,70625.51,0.0,-0.95959,4e-05,4.6633]
[1780377879221,39.91,70622.41,0.0,-0.95971,4e-05,4.65132]
[1780377884256,39.91,70620.69,0.0,-0.95978,4e-05,4.64483]
[1780377886374,39.91,70620.37,0.0,-0.9598,4e-05,4.64362]
[1780377886449,39.91,70620.68,0.0,-0.95978,4e-05,4.64485]
[1780377890346,39.91,70625.05,0.0,-0.95961,4e-05,4.66178]
[1780377890468,39.91,70625.03,0.0,-0.95961,4e-05,4.6617]
[1780377891305,39.91,70625.11,0.0,-0.9596,4e-05,4.66201]
[1780377896340,39.91,70624.88,0.0,-0.95961,4e-05,4.66115]
[1780377899609,39.91,70624.03,0.0,-0.95965,4e-05,4.65789]
[1780377899718,39.91,70624.03,0.0,-0.95965,4e-05,4.65789]
[1780377900368,39.91,70614.83,0.0,-0.96002,4e-05,4.62245]
[1780377900502,39.91,70614.83,0.0,-0.96002,4e-05,4.62245]
[1780377901376,39.91,70598.53,0.0,-0.96067,4e-05,4.56015]
[1780377902383,39.91,70596.03,0.0,-0.96076,4e-05,4.55081]
[1780377905404,39.91,70591.38,0.0,-0.96094,4e-05,4.5337]
[1780377906411,39.91,70581.85,0.0,-0.96132,4e-05,4.49784]
[1780377907418,39.91,70575.52,0.0,-0.96156,4e-05,4.47427]
[1780377908425,39.91,70568.89,0.0,-0.96181,4e-05,4.44969]
[1780377909087,39.91,70568.89,0.0,-0.96181,4e-05,4.44969]
[1780377909217,39.91,70568.89,0.0,-0.96181,4e-05,4.44969]
[1780377911446,39.92,70563.92,0.0,-0.962,4e-05,4.43218]
[1780377912453,39.92,70560.83,0.0,-0.96211,4e-05,4.42102]
[1780377914467,39.92,70564.75,0.0,-0.96195,4e-05,4.43645]
[1780377919804,39.92,70565.63,0.0,-0.9619,4e-05,4.44124]
[1780377919969,39.92,70565.63,0.0,-0.9619,4e-05,4.44124]
[1780377920070,39.93,70561.79,0.0,-0.96204,4e-05,4.42763]
[1780377922523,39.93,70555.63,0.0,-0.96227,4e-05,4.40545]
[1780377924537,39.93,70549.71,0.0,-0.96249,4e-05,4.38431]
[1780377927558,39.94,70539.05,0.0,-0.96288,4e-05,4.34624]
[1780377928565,39.94,70533.35,0.0,-0.96309,4e-05,4.32577]
[1780377930579,39.94,70533.46,0.0,-0.96307,4e-05,4.32727]
[1780377931586,39.94,70539.58,0.0,-0.96286,4e-05,4.3473]
[1780377933600,39.94,70547.6,0.0,-0.96255,4e-05,4.37793]
[1780377934607,39.95,70550.92,0.0,-0.96241,4e-05,4.3907]
[1780377936842,39.95,70550.62,0.0,-0.96242,4e-05,4.39002]
[1780377936971,39.95,70550.62,0.0,-0.96242,4e-05,4.39002]
[1780377942761,39.95,70549.55,0.0,-0.96243,4e-05,4.38866]
[1780377942858,39.95,70549.55,0.0,-0.96243,4e-05,4.38866]
[1780377942970,39.95,70549.55,0.0,-0.96243,4e-05,4.38866]
[1780377943071,39.96,70550.53,0.0,-0.96239,4e-05,4.39315]
[1780377943670,39.96,70553.69,0.0,-0.96227,4e-05,4.40489]
[1780377947979,39.96,70555.32,0.0,-0.96219,4e-05,4.41215]
[1780377948042,39.96,70555.32,0.0,-0.96219,4e-05,4.41215]
[1780377948218,39.96,70555.32,0.0,-0.96219,4e-05,4.41215]
[1780377948278,39.96,70555.27,0.0,-0.96219,4e-05,4.41275]
[1780377948705,39.96,70549.86,0.0,-0.96239,4e-05,4.39264]
[1780377950719,39.96,70548.03,0.0,-0.96245,4e-05,4.38671]
[1780377954794,39.97,70547.87,0.0,-0.96245,4e-05,4.38741]
[1780377954797,39.97,70547.87,0.0,-0.96245,4e-05,4.38741]
[1780377954970,39.97,70547.87,0.0,-0.96245,4e-05,4.38741]
[1780377955071,39.97,70548.38,0.0,-0.96242,4e-05,4.39015]
[1780377958765,39.97,70548.03,0.0,-0.96242,4e-05,4.3897]
[1780377958808,39.97,70548.03,0.0,-0.96242,4e-05,4.3897]
[1780377958971,39.97,70548.03,0.0,-0.96242,4e-05,4.3897]
[1780377959366,39.98,70545.33,0.0,-0.96252,4e-05,4.38056]
[1780377959782,39.98,70541.58,0.0,-0.96266,4e-05,4.36669]
[1780377963311,39.98,70542.29,0.0,-0.96262,4e-05,4.37023]
[1780377963316,39.98,70542.29,0.0,-0.96262,4e-05,4.37023]
[1780377963469,39.98,70542.29,0.0,-0.96262,4e-05,4.37023]
[1780377963354,39.98,70541.88,0.0,-0.96263,4e-05,4.36963]
[1780377966832,39.98,70536.2,0.0,-0.96283,4e-05,4.35007]
[1780377968146,39.98,70536.2,0.0,-0.96283,4e-05,4.35007]
[1780377968221,39.98,70536.2,0.0,-0.96283,4e-05,4.35007]
[1780377968273,39.98,70536.2,0.0,-0.96283,4e-05,4.35007]
[1780377968469,39.98,70536.2,0.0,-0.96283,4e-05,4.35007]
[1780377968477,39.99,70531.19,0.0,-0.96301,4e-05,4.33264]
[1780377969853,39.99,70534.0,0.0,-0.9629,4e-05,4.34348]
[1780377974887,40.0,70533.1,0.0,-0.96291,4e-05,4.34263]
[1780377975895,40.0,70527.4,0.0,-0.96312,4e-05,4.32219]
[1780377976902,40.0,70523.01,0.0,-0.96328,4e-05,4.30662]
[1780377977915,40.0,70523.01,0.0,-0.96328,4e-05,4.30662]
[1780377977955,40.0,70523.01,0.0,-0.96328,4e-05,4.30662]
[1780377977971,40.0,70523.01,0.0,-0.96328,4e-05,4.30662]
[1780377978017,40.0,70522.74,0.0,-0.96328,4e-05,4.30616]
[1780377979925,40.0,70519.9,0.0,-0.96337,4e-05,4.29691]
[1780377982364,40.0,70518.99,0.0,-0.9634,4e-05,4.29416]
[1780377982473,40.0,70518.99,0.0,-0.9634,4e-05,4.29416]
[1780377982506,40.01,70518.15,0.0,-0.96342,4e-05,4.29226]
[1780377984118,40.01,70518.49,0.0,-0.96341,4e-05,4.2935]
[1780377984220,40.01,70518.49,0.0,-0.96341,4e-05,4.2935]
[1780377984965,40.01,70513.82,0.0,-0.96357,4e-05,4.27765]
[1780377985972,40.01,70509.89,0.0,-0.96371,4e-05,4.26394]
[1780377987986,40.02,70514.45,0.0,-0.96353,4e-05,4.28176]
[1780377989668,40.02,70511.93,0.0,-0.96362,4e-05,4.27321]
[1780377989722,40.02,70511.93,0.0,-0.96362,4e-05,4.27321]
[1780377989971,40.02,70511.93,0.0,-0.96362,4e-05,4.27321]
[1780377990000,40.02,70512.27,0.0,-0.9636,4e-05,4.27505]
[1780377992016,40.02,70508.66,0.0,-0.96374,4e-05,4.26017]
[1780377993521,40.02,70508.66,0.0,-0.96374,4e-05,4.26017]
[1780377993565,40.03,70507.61,0.0,-0.96377,4e-05,4.25699]
[1780377994028,40.03,70507.17,0.0,-0.96378,4e-05,4.25604]
[1780377994806,40.03,70507.17,0.0,-0.96378,4e-05,4.25604]
[1780378000071,40.04,70505.97,0.0,-0.96379,4e-05,4.25552]
[1780378001866,40.04,70503.76,0.0,-0.96386,4e-05,4.24815]
[1780378001960,40.04,70503.76,0.0,-0.96386,4e-05,4.24815]
[1780378001978,40.04,70503.76,0.0,-0.96386,4e-05,4.24815]
[1780378002085,40.04,70504.62,0.0,-0.96382,4e-05,4.25257]
[1780378005107,40.05,70501.49,0.0,-0.96392,4e-05,4.24256]
[1780378006113,40.05,70508.2,0.0,-0.96367,4e-05,4.26754]
[1780378007120,40.05,70516.46,0.0,-0.96335,4e-05,4.29828]
[1780378008127,40.06,70523.05,0.0,-0.96309,4e-05,4.32357]
[1780378009027,40.06,70523.05,0.0,-0.96309,4e-05,4.32357]
[1780378009074,40.06,70523.05,0.0,-0.96309,4e-05,4.32357]
[1780378009221,40.06,70523.05,0.0,-0.96309,4e-05,4.32357]
[1780378009242,40.06,70524.19,0.0,-0.96304,4e-05,4.32828]
[1780378011148,40.06,70530.72,0.0,-0.96279,4e-05,4.35332]
[1780378012155,40.06,70536.75,0.0,-0.96255,4e-05,4.37603]
[1780378014058,40.06,70536.43,0.0,-0.96256,4e-05,4.37529]
[1780378014115,40.06,70536.43,0.0,-0.96256,4e-05,4.37529]
[1780378014219,40.06,70536.43,0.0,-0.96256,4e-05,4.37529]
[1780378014269,40.06,70536.56,0.0,-0.96255,4e-05,4.37622]
[1780378018197,40.07,70548.04,0.0,-0.96209,4e-05,4.4205]
[1780378019204,40.07,70550.95,0.0,-0.96198,4e-05,4.43169]
[1780378023232,40.07,70545.8,0.0,-0.96216,4e-05,4.41392]
[1780378023931,40.07,70545.8,0.0,-0.96216,4e-05,4.41392]
[1780378023974,40.07,70545.8,0.0,-0.96216,4e-05,4.41392]
[1780378024219,40.07,70545.8,0.0,-0.96216,4e-05,4.41392]
[1780378024239,40.07,70543.34,0.0,-0.96225,4e-05,4.40517]
[1780378028920,40.08,70544.69,0.0,-0.96218,4e-05,4.41175]
[1780378028972,40.08,70544.69,0.0,-0.96218,4e-05,4.41175]
[1780378029274,40.08,70547.9,0.0,-0.96205,4e-05,4.42406]
[1780378030984,40.08,70550.43,0.0,-0.96195,4e-05,4.43383]
[1780378030989,40.08,70550.43,0.0,-0.96195,4e-05,4.43383]
[1780378031221,40.08,70550.43,0.0,-0.96195,4e-05,4.43383]
[1780378031288,40.08,70552.56,0.0,-0.96187,4e-05,4.44211]
[1780378034494,40.08,70554.91,0.0,-0.96177,4e-05,4.45154]
[1780378034497,40.08,70554.91,0.0,-0.96177,4e-05,4.45154]
[1780378034571,40.08,70559.94,0.0,-0.96157,4e-05,4.47065]
[1780378034719,40.08,70559.94,0.0,-0.96157,4e-05,4.47065]
[1780378038793,40.09,70560.8,0.0,-0.96153,4e-05,4.47495]
[1780378038971,40.09,70560.8,0.0,-0.96153,4e-05,4.47495]
[1780378039344,40.09,70561.3,0.0,-0.9615,4e-05,4.4771]
[1780378041920,40.09,70563.37,0.0,-0.96142,4e-05,4.48541]
[1780378041971,40.09,70563.37,0.0,-0.96142,4e-05,4.48541]
[1780378042218,40.09,70563.37,0.0,-0.96142,4e-05,4.48541]
[1780378042365,40.09,70565.71,0.0,-0.96132,4e-05,4.49445]
[1780378045727,40.09,70564.7,0.0,-0.96136,4e-05,4.49139]
[1780378045767,40.09,70564.7,0.0,-0.96136,4e-05,4.49139]
[1780378045971,40.09,70564.7,0.0,-0.96136,4e-05,4.49139]
[1780378046393,40.09,70569.08,0.0,-0.96119,4e-05,4.50786]
[1780378047400,40.09,70574.31,0.0,-0.96098,4e-05,4.52783]
[1780378048124,40.09,70574.31,0.0,-0.96098,4e-05,4.52783]
[1780378048221,40.09,70574.31,0.0,-0.96098,4e-05,4.52783]
[1780378048407,40.09,70576.66,0.0,-0.96088,4e-05,4.53712]
[1780378048894,40.09,70576.66,0.0,-0.96088,4e-05,4.53712]
[1780378048969,40.09,70576.66,0.0,-0.96088,4e-05,4.53712]
[1780378049414,40.1,70576.33,0.0,-0.96089,4e-05,4.53604]
[1780378053442,40.1,70573.03,0.0,-0.96104,4e-05,4.52117]
[1780378054449,40.1,70569.88,0.0,-0.96116,4e-05,4.5095]
[1780378054758,40.1,70569.88,0.0,-0.96116,4e-05,4.5095]
[1780378054970,40.1,70569.88,0.0,-0.96116,4e-05,4.5095]
[1780378056640,40.1,70565.49,0.0,-0.96133,4e-05,4.49344]
[1780378056727,40.1,70565.49,0.0,-0.96133,4e-05,4.49344]
[1780378058478,40.1,70559.03,0.0,-0.96157,4e-05,4.46971]
[1780378058888,40.1,70559.03,0.0,-0.96157,4e-05,4.46971]
[1780378058932,40.1,70559.03,0.0,-0.96157,4e-05,4.46971]
[1780378058970,40.1,70559.03,0.0,-0.96157,4e-05,4.46971]
[1780378059486,40.1,70554.04,0.0,-0.96176,4e-05,4.45133]
[1780378060492,40.1,70551.19,0.0,-0.96187,4e-05,4.44101]
[1780378062506,40.1,70555.7,0.0,-0.96169,4e-05,4.45849]
[1780378063273,40.1,70555.7,0.0,-0.96169,4e-05,4.45849]
[1780378063471,40.1,70555.7,0.0,-0.96169,4e-05,4.45849]
[1780378063513,40.1,70558.77,0.0,-0.96157,4e-05,4.47026]
[1780378064519,40.11,70561.46,0.0,-0.96146,4e-05,4.48061]
[1780378064948,40.11,70561.46,0.0,-0.96146,4e-05,4.48061]
[1780378064971,40.11,70561.46,0.0,-0.96146,4e-05,4.48061]
[1780378065527,40.11,70562.82,0.0,-0.9614,4e-05,4.48596]
[1780378066618,40.11,70564.89,0.0,-0.96132,4e-05,4.49398]
[1780378066723,40.11,70564.89,0.0,-0.96132,4e-05,4.49398]
[1780378070604,40.11,70567.24,0.0,-0.96122,4e-05,4.50349]
[1780378070722,40.11,70568.33,0.0,-0.96118,4e-05,4.50781]
[1780378071569,40.11,70569.04,0.0,-0.96115,4e-05,4.51069]
[1780378071786,40.11,70569.04,0.0,-0.96115,4e-05,4.51069]
[1780378071970,40.11,70569.04,0.0,-0.96115,4e-05,4.51069]
[1780378074590,40.11,70564.87,0.0,-0.9613,4e-05,4.49563]
[1780378075552,40.11,70564.87,0.0,-0.9613,4e-05,4.49563]
[1780378075597,40.11,70563.81,0.0,-0.96134,4e-05,4.49187]
[1780378075718,40.11,70563.81,0.0,-0.96134,4e-05,4.49187]
[1780378076393,40.11,70563.81,0.0,-0.96134,4e-05,4.49187]
[1780378076468,40.11,70563.81,0.0,-0.96134,4e-05,4.49187]
[1780378080787,40.11,70566.45,0.0,-0.96123,4e-05,4.50269]
[1780378080826,40.11,70566.45,0.0,-0.96123,4e-05,4.50269]
[1780378080970,40.11,70566.45,0.0,-0.96123,4e-05,4.50269]
[1780378081071,40.12,70564.76,0.0,-0.96129,4e-05,4.49655]
[1780378082647,40.12,70548.95,0.0,-0.9619,4e-05,4.43786]
[1780378083721,40.12,70548.95,0.0,-0.9619,4e-05,4.43786]
[1780378083767,40.12,70548.95,0.0,-0.9619,4e-05,4.43786]
[1780378083973,40.12,70548.95,0.0,-0.9619,4e-05,4.43786]
[1780378084023,40.12,70546.12,0.0,-0.96201,4e-05,4.42766]
[1780378087682,40.12,70536.34,0.0,-0.96237,4e-05,4.39276]
[1780378088965,40.12,70536.34,0.0,-0.96237,4e-05,4.39276]
[1780378089012,40.12,70536.34,0.0,-0.96237,4e-05,4.39276]
[1780378089221,40.12,70536.34,0.0,-0.96237,4e-05,4.39276]
[1780378089256,40.12,70535.69,0.0,-0.96238,4e-05,4.39115]
[1780378093724,40.13,70532.42,0.0,-0.96249,4e-05,4.38065]
[1780378095882,40.13,70531.63,0.0,-0.96252,4e-05,4.37816]
[1780378095967,40.13,70531.63,0.0,-0.96252,4e-05,4.37816]
[1780378095971,40.13,70531.63,0.0,-0.96252,4e-05,4.37816]
[1780378096220,40.13,70531.63,0.0,-0.96252,4e-05,4.37816]
[1780378096287,40.13,70525.68,0.0,-0.96273,4e-05,4.35712]
[1780378101780,40.14,70522.53,0.0,-0.96283,4e-05,4.34782]
[1780378102721,40.14,70522.53,0.0,-0.96283,4e-05,4.34782]
[1780378102832,40.14,70522.53,0.0,-0.96283,4e-05,4.34782]
[1780378102972,40.14,70522.53,0.0,-0.96283,4e-05,4.34782]
[1780378103072,40.14,70520.73,0.0,-0.96289,4e-05,4.34168]
[1780378105808,40.14,70518.05,0.0,-0.96298,4e-05,4.33328]
[1780378108829,40.15,70514.16,0.0,-0.96311,4e-05,4.32052]
[1780378110054,40.15,70514.16,0.0,-0.96311,4e-05,4.32052]
[1780378110111,40.15,70514.16,0.0,-0.96311,4e-05,4.32052]
[1780378110221,40.15,70514.16,0.0,-0.96311,4e-05,4.32052]
[1780378110321,40.15,70512.69,0.0,-0.96315,4e-05,4.31617]
[1780378114871,40.16,70514.73,0.0,-0.96308,4e-05,4.32268]
[1780378115870,40.16,70514.73,0.0,-0.96308,4e-05,4.32268]
[1780378115951,40.16,70514.73,0.0,-0.96308,4e-05,4.32268]
[1780378115971,40.16,70514.73,0.0,-0.96308,4e-05,4.32268]
[1780378116071,40.16,70515.87,0.0,-0.96303,4e-05,4.32735]
[1780378119906,40.16,70513.66,0.0,-0.96309,4e-05,4.32131]
[1780378121774,40.17,70512.84,0.0,-0.96312,4e-05,4.31883]
[1780378121970,40.17,70512.84,0.0,-0.96312,4e-05,4.31883]
[1780378121974,40.17,70512.84,0.0,-0.96312,4e-05,4.31883]
[1780378122217,40.17,70512.84,0.0,-0.96312,4e-05,4.31883]
[1780378122308,40.17,70511.05,0.0,-0.96318,4e-05,4.31335]
[1780378122927,40.17,70504.65,0.0,-0.96341,4e-05,4.29004]
[1780378123934,40.17,70498.58,0.0,-0.96363,4e-05,4.26858]
[1780378124941,40.17,70495.56,0.0,-0.96374,4e-05,4.25825]
[1780378125948,40.17,70491.39,0.0,-0.96389,4e-05,4.24381]
[1780378126955,40.18,70487.93,0.0,-0.96401,4e-05,4.23198]
[1780378128969,40.18,70482.79,0.0,-0.96418,4e-05,4.21481]
[1780378129976,40.18,70479.77,0.0,-0.96429,4e-05,4.20466]
[1780378134005,40.19,70487.16,0.0,-0.96399,4e-05,4.23398]
[1780378135012,40.19,70492.44,0.0,-0.96379,4e-05,4.25367]
[1780378136020,40.19,70487.69,0.0,-0.96395,4e-05,4.23714]
[1780378137027,40.19,70491.8,0.0,-0.9638,4e-05,4.2526]
[1780378137695,40.19,70491.8,0.0,-0.9638,4e-05,4.2526]
[1780378137719,40.19,70491.8,0.0,-0.9638,4e-05,4.2526]
[1780378137915,40.19,70491.8,0.0,-0.9638,4e-05,4.2526]
[1780378137970,40.19,70491.8,0.0,-0.9638,4e-05,4.2526]
[1780378138034,40.2,70491.94,0.0,-0.96378,4e-05,4.25371]
[1780378140048,40.2,70495.34,0.0,-0.96365,4e-05,4.2672]
[1780378142062,40.2,70499.18,0.0,-0.96349,4e-05,4.28227]
[1780378143126,40.2,70499.18,0.0,-0.96349,4e-05,4.28227]
[1780378143218,40.2,70499.18,0.0,-0.96349,4e-05,4.28227]
[1780378143387,40.2,70499.18,0.0,-0.96349,4e-05,4.28227]
[1780378143475,40.2,70499.18,0.0,-0.96349,4e-05,4.28227]
[1780378143541,40.21,70498.47,0.0,-0.96351,4e-05,4.2808]
[1780378148104,40.21,70500.4,0.0,-0.96341,4e-05,4.29002]
[1780378148926,40.21,70500.4,0.0,-0.96341,4e-05,4.29002]
[1780378148969,40.21,70500.4,0.0,-0.96341,4e-05,4.29002]
[1780378149023,40.21,70500.4,0.0,-0.96341,4e-05,4.29002]
[1780378149218,40.21,70500.4,0.0,-0.96341,4e-05,4.29002]
[1780378149294,40.22,70505.72,0.0,-0.9632,4e-05,4.31045]
[1780378151125,40.22,70501.9,0.0,-0.96334,4e-05,4.29705]
[1780378152576,40.22,70501.9,0.0,-0.96334,4e-05,4.29705]
[1780378152672,40.22,70501.9,0.0,-0.96334,4e-05,4.29705]
[1780378152695,40.22,70500.45,0.0,-0.96338,4e-05,4.2928]
[1780378152718,40.22,70500.45,0.0,-0.96338,4e-05,4.2928]
[1780378153140,40.22,70497.77,0.0,-0.96348,4e-05,4.28307]
[1780378156161,40.22,70495.84,0.0,-0.96354,4e-05,4.27771]
[1780378157565,40.22,70495.84,0.0,-0.96354,4e-05,4.27771]
[1780378157718,40.23,70497.34,0.0,-0.96347,4e-05,4.28426]
[1780378157853,40.23,70497.34,0.0,-0.96347,4e-05,4.28426]
[1780378157971,40.23,70497.34,0.0,-0.96347,4e-05,4.28426]
[1780378158175,40.23,70499.46,0.0,-0.96339,4e-05,4.29195]
[1780378163603,40.23,70499.81,0.0,-0.96336,4e-05,4.29537]
[1780378163718,40.24,70502.58,0.0,-0.96324,4e-05,4.30649]
[1780378164219,40.24,70505.19,0.0,-0.96314,4e-05,4.31599]
[1780378165453,40.24,70509.41,0.0,-0.96298,4e-05,4.33239]
[1780378166233,40.24,70512.54,0.0,-0.96286,4e-05,4.34384]
[1780378167240,40.24,70514.37,0.0,-0.96278,4e-05,4.35101]
[1780378168969,40.24,70513.11,0.0,-0.96283,4e-05,4.34684]
[1780378169219,40.24,70513.11,0.0,-0.96283,4e-05,4.34684]
[1780378172567,40.25,70512.16,0.0,-0.96287,4e-05,4.34165]
[1780378172719,40.25,70512.16,0.0,-0.96287,4e-05,4.34165]
[1780378173282,40.25,70512.75,0.0,-0.96284,4e-05,4.34471]
[1780378178316,40.26,70513.04,0.0,-0.9628,4e-05,4.3485]
[1780378182345,40.26,70505.56,0.0,-0.96306,4e-05,4.32298]
[1780378183014,40.26,70505.56,0.0,-0.96306,4e-05,4.32298]
[1780378183218,40.26,70505.56,0.0,-0.96306,4e-05,4.32298]
[1780378183352,40.26,70499.42,0.0,-0.96329,4e-05,4.30113]
[1780378184359,40.27,70495.84,0.0,-0.96342,4e-05,4.28867]
[1780378185366,40.27,70493.01,0.0,-0.96352,4e-05,4.27897]
[1780378187387,40.27,70493.57,0.0,-0.96349,4e-05,4.28157]
[1780378187468,40.27,70493.57,0.0,-0.96349,4e-05,4.28157]
[1780378189394,40.27,70491.09,0.0,-0.96356,4e-05,4.2743]
[1780378192597,40.28,70491.05,0.0,-0.96355,4e-05,4.27531]
[1780378192718,40.28,70491.05,0.0,-0.96355,4e-05,4.27531]
[1780378194738,40.28,70492.8,0.0,-0.96348,4e-05,4.28278]
[1780378196721,40.28,70495.44,0.0,-0.96337,4e-05,4.29346]
[1780378196443,40.28,70493.54,0.0,-0.96343,4e-05,4.28711]
[1780378197449,40.29,70494.04,0.0,-0.96341,4e-05,4.28947]
[1780378201477,40.29,70499.51,0.0,-0.96318,4e-05,4.31148]
[1780378204499,40.3,70504.34,0.0,-0.96298,4e-05,4.33056]
[1780378205506,40.3,70508.42,0.0,-0.96283,4e-05,4.34593]
[1780378207520,40.3,70505.1,0.0,-0.96294,4e-05,4.3347]
[1780378208527,40.3,70500.6,0.0,-0.9631,4e-05,4.31876]
[1780378213562,40.31,70500.28,0.0,-0.96309,4e-05,4.32006]
[1780378216584,40.31,70505.67,0.0,-0.96287,4e-05,4.34115]
[1780378217591,40.31,70508.86,0.0,-0.96275,4e-05,4.35326]
[1780378218598,40.32,70512.13,0.0,-0.96262,4e-05,4.36566]
[1780378220612,40.32,70517.39,0.0,-0.96241,4e-05,4.38579]
[1780378221619,40.32,70520.57,0.0,-0.96229,4e-05,4.39787]
[1780378224640,40.32,70512.21,0.0,-0.96259,4e-05,4.3682]
[1780378225647,40.32,70509.84,0.0,-0.96268,4e-05,4.35992]
[1780378227661,40.33,70513.98,0.0,-0.96251,4e-05,4.37594]
[1780378232696,40.33,70516.08,0.0,-0.96244,4e-05,4.38256]
[1780378234711,40.33,70521.79,0.0,-0.96221,4e-05,4.40434]
[1780378238746,40.34,70528.15,0.0,-0.96196,4e-05,4.42921]
[1780378243783,40.34,70523.42,0.0,-0.96212,4e-05,4.41329]
[1780378244790,40.34,70504.76,0.0,-0.96282,4e-05,4.3451]
[1780378245802,40.34,70504.44,0.0,-0.96283,4e-05,4.34438]
[1780378250832,40.35,70503.02,0.0,-0.96286,4e-05,4.34148]
[1780378251839,40.35,70492.79,0.0,-0.96324,4e-05,4.3047]
[1780378252846,40.35,70490.03,0.0,-0.96334,4e-05,4.29521]
[1780378257881,40.36,70480.95,0.0,-0.96364,4e-05,4.26507]
[1780378258888,40.36,70478.36,0.0,-0.96373,4e-05,4.25631]
[1780378263947,40.37,70454.8,0.0,-0.96456,4e-05,4.175]
[1780378265235,40.37,70454.8,0.0,-0.96456,4e-05,4.175]
[1780378265315,40.37,70430.37,0.0,-0.96543,4e-05,4.08956]
[1780378265946,40.38,70426.9,0.0,-0.96554,4e-05,4.07828]
[1780378267477,40.38,70426.9,0.0,-0.96554,4e-05,4.07828]
[1780378267568,40.38,70435.53,0.0,-0.96522,4e-05,4.11022]
[1780378268967,40.38,70430.05,0.0,-0.96541,4e-05,4.09184]
[1780378272996,40.39,70433.79,0.0,-0.96524,4e-05,4.10835]
[1780378274005,40.4,70444.38,0.0,-0.96485,4e-05,4.14647]
[1780378275012,40.4,70456.99,0.0,-0.96439,4e-05,4.19195]
[1780378276022,40.4,70464.25,0.0,-0.96412,4e-05,4.21853]
[1780378277028,40.4,70465.05,0.0,-0.96408,4e-05,4.22204]
[1780378279043,40.41,70472.02,0.0,-0.96381,4e-05,4.24829]
[1780378280084,40.41,70472.02,0.0,-0.96381,4e-05,4.24829]
[1780378280129,40.41,70473.42,0.0,-0.96376,4e-05,4.25391]
[1780378281058,40.41,70482.32,0.0,-0.96342,4e-05,4.28656]
[1780378282065,40.41,70483.37,0.0,-0.96338,4e-05,4.29089]
[1780378287100,40.42,70483.51,0.0,-0.96335,4e-05,4.29397]
[1780378291128,40.42,70486.02,0.0,-0.96325,4e-05,4.30206]
[1780378294647,40.43,70485.86,0.0,-0.96325,4e-05,4.30247]
[1780378294720,40.43,70485.86,0.0,-0.96325,4e-05,4.30247]
[1780378294748,40.43,70486.07,0.0,-0.96323,4e-05,4.30422]
[1780378295913,40.43,70484.59,0.0,-0.96329,4e-05,4.29886]
[1780378301440,40.44,70485.42,0.0,-0.96323,4e-05,4.30438]
[1780378301469,40.44,70485.42,0.0,-0.96323,4e-05,4.30438]
[1780378301566,40.44,70486.17,0.0,-0.96319,4e-05,4.30808]
[1780378304219,40.44,70477.53,0.0,-0.9635,4e-05,4.27783]
[1780378305226,40.44,70477.53,0.0,-0.9635,4e-05,4.27783]
[1780378305329,40.44,70479.78,0.0,-0.96341,4e-05,4.28648]
[1780378306233,40.45,70485.42,0.0,-0.9632,4e-05,4.3074]
[1780378307240,40.45,70498.25,0.0,-0.96271,4e-05,4.35453]
[1780378308017,40.45,70498.25,0.0,-0.96271,4e-05,4.35453]
[1780378308247,40.45,70504.33,0.0,-0.96248,4e-05,4.37716]
[1780378313282,40.45,70504.44,0.0,-0.96246,4e-05,4.37942]
[1780378314289,40.45,70508.46,0.0,-0.9623,4e-05,4.39453]
[1780378315296,40.46,70511.93,0.0,-0.96217,4e-05,4.40765]
[1780378317309,40.46,70514.11,0.0,-0.96208,4e-05,4.41633]
[1780378319325,40.46,70518.9,0.0,-0.96189,4e-05,4.43461]
[1780378320331,40.46,70523.98,0.0,-0.96169,4e-05,4.4537]
[1780378322348,40.46,70520.08,0.0,-0.96183,4e-05,4.43979]
[1780378324362,40.46,70524.13,0.0,-0.96167,4e-05,4.45529]
[1780378325369,40.46,70533.9,0.0,-0.96129,4e-05,4.49186]
[1780378326377,40.46,70538.26,0.0,-0.96112,4e-05,4.50837]
[1780378327385,40.46,70539.71,0.0,-0.96106,4e-05,4.51397]
[1780378328392,40.47,70546.85,0.0,-0.96078,4e-05,4.54087]
[1780378329399,40.47,70554.13,0.0,-0.96049,4e-05,4.5684]
[1780378330079,40.47,70554.13,0.0,-0.96049,4e-05,4.5684]
[1780378330406,40.47,70557.2,0.0,-0.96037,4e-05,4.58008]
[1780378331473,40.47,70557.2,0.0,-0.96037,4e-05,4.58008]
[1780378331542,40.47,70558.59,0.0,-0.96032,4e-05,4.58543]
[1780378334434,40.47,70561.97,0.0,-0.96018,4e-05,4.59828]
[1780378338462,40.47,70566.25,0.0,-0.96001,4e-05,4.61454]
[1780378339469,40.47,70569.75,0.0,-0.95987,4e-05,4.62782]
[1780378340476,40.47,70575.43,0.0,-0.95964,4e-05,4.64942]
[1780378341493,40.47,70578.52,0.0,-0.95952,4e-05,4.66117]
[1780378342498,40.47,70584.02,0.0,-0.9593,4e-05,4.68203]
[1780378343800,40.47,70584.02,0.0,-0.9593,4e-05,4.68203]
[1780378343838,40.47,70588.29,0.0,-0.95913,4e-05,4.69841]
[1780378344512,40.47,70578.6,0.0,-0.95952,4e-05,4.66129]
[1780378345470,40.47,70578.6,0.0,-0.95952,4e-05,4.66129]
[1780378345550,40.47,70582.91,0.0,-0.95935,4e-05,4.67781]
[1780378346526,40.47,70588.52,0.0,-0.95912,4e-05,4.69919]
[1780378347470,40.47,70588.52,0.0,-0.95912,4e-05,4.69919]
[1780378351561,40.46,70594.24,0.0,-0.95892,4e-05,4.71711]
[1780378356596,40.46,70601.34,0.0,-0.95865,4e-05,4.74349]
[1780378359480,40.46,70603.05,0.0,-0.95858,4e-05,4.74963]
[1780378361631,40.46,70591.08,0.0,-0.95908,4e-05,4.70278]
[1780378362638,40.46,70591.78,0.0,-0.95905,4e-05,4.7053]
[1780378365878,40.46,70592.51,0.0,-0.95902,4e-05,4.70776]
[1780378365900,40.45,70592.62,0.0,-0.95902,4e-05,4.70801]
[1780378365969,40.45,70592.62,0.0,-0.95902,4e-05,4.70801]
[1780378366284,40.45,70592.62,0.0,-0.95902,4e-05,4.70801]
[1780378366469,40.45,70592.62,0.0,-0.95902,4e-05,4.70801]
[1780378370229,40.45,70591.74,0.0,-0.95906,4e-05,4.70389]
[1780378370470,40.45,70591.74,0.0,-0.95906,4e-05,4.70389]
[1780378372708,40.45,70595.55,0.0,-0.95892,4e-05,4.71805]
[1780378374653,40.45,70593.79,0.0,-0.95899,4e-05,4.71109]
[1780378374720,40.45,70593.79,0.0,-0.95899,4e-05,4.71109]
[1780378375768,40.45,70593.44,0.0,-0.95901,4e-05,4.70957]
[1780378375869,40.45,70593.15,0.0,-0.95902,4e-05,4.70828]
[1780378375971,40.45,70593.15,0.0,-0.95902,4e-05,4.70828]
[1780378378749,40.45,70588.97,0.0,-0.95919,4e-05,4.69173]
[1780378380764,40.45,70594.46,0.0,-0.95897,4e-05,4.71256]
[1780378381771,40.45,70599.96,0.0,-0.95875,4e-05,4.73358]
[1780378382778,40.45,70603.23,0.0,-0.95862,4e-05,4.74601]
[1780378383785,40.45,70597.96,0.0,-0.95884,4e-05,4.72543]
[1780378384793,40.45,70590.68,0.0,-0.95914,4e-05,4.69723]
[1780378385800,40.45,70587.99,0.0,-0.95925,4e-05,4.68676]
[1780378387814,40.44,70593.93,0.0,-0.95901,4e-05,4.70931]
[1780378389817,40.44,70595.51,0.0,-0.95895,4e-05,4.71523]
[1780378389970,40.44,70595.81,0.0,-0.95894,4e-05,4.71621]
[1780378394631,40.44,70596.39,0.0,-0.95892,4e-05,4.71771]
[1780378394721,40.44,70596.39,0.0,-0.95892,4e-05,4.71771]
[1780378395192,40.44,70597.35,0.0,-0.95888,4e-05,4.72123]
[1780378395220,40.44,70597.35,0.0,-0.95888,4e-05,4.72123]
[1780378395870,40.44,70598.02,0.0,-0.95886,4e-05,4.72377]
[1780378398891,40.44,70607.1,0.0,-0.95849,4e-05,4.75827]
[1780378399898,40.44,70610.99,0.0,-0.95833,4e-05,4.77311]
[1780378400905,40.44,70613.96,0.0,-0.95821,4e-05,4.78438]
[1780378403080,40.44,70615.31,0.0,-0.95817,4e-05,4.78904]
[1780378403219,40.44,70615.31,0.0,-0.95817,4e-05,4.78904]
[1780378408961,40.43,70610.63,0.0,-0.95838,4e-05,4.76912]
[1780378409968,40.43,70605.29,0.0,-0.9586,4e-05,4.74817]
[1780378412219,40.43,70602.62,0.0,-0.95871,4e-05,4.73763]
[1780378412472,40.43,70602.62,0.0,-0.95871,4e-05,4.73763]
[1780378413996,40.43,70596.82,0.0,-0.95898,4e-05,4.71148]
[1780378416011,40.43,70592.75,0.0,-0.95915,4e-05,4.69551]
[1780378418740,40.43,70593.29,0.0,-0.95913,4e-05,4.69744]
[1780378418973,40.43,70593.29,0.0,-0.95913,4e-05,4.69744]
[1780378419743,40.43,70592.88,0.0,-0.95915,4e-05,4.69558]
[1780378419910,40.43,70592.88,0.0,-0.95915,4e-05,4.69558]
[1780378419952,40.43,70592.66,0.0,-0.95916,4e-05,4.69459]
[1780378421047,40.43,70604.09,0.0,-0.95869,4e-05,4.73849]
[1780378422055,40.42,70603.92,0.0,-0.9587,4e-05,4.73761]
[1780378423062,40.42,70607.38,0.0,-0.95856,4e-05,4.75078]
[1780378428097,40.42,70602.8,0.0,-0.95876,4e-05,4.73195]
[1780378429981,40.42,70602.8,0.0,-0.95876,4e-05,4.73195]
[1780378430220,40.42,70600.83,0.0,-0.95885,4e-05,4.72415]
[1780378432125,40.42,70606.34,0.0,-0.95863,4e-05,4.74484]
[1780378433915,40.42,70606.34,0.0,-0.95863,4e-05,4.74484]
[1780378433971,40.42,70606.34,0.0,-0.95863,4e-05,4.74484]
[1780378433960,40.42,70606.09,0.0,-0.95864,4e-05,4.74343]
[1780378436154,40.42,70609.92,0.0,-0.95849,4e-05,4.75782]
[1780378438218,40.42,70609.91,0.0,-0.95849,4e-05,4.75754]
[1780378438470,40.42,70609.91,0.0,-0.95849,4e-05,4.75754]
[1780378441188,40.41,70603.87,0.0,-0.95875,4e-05,4.73324]
[1780378442195,40.41,70596.09,0.0,-0.95907,4e-05,4.70305]
[1780378443202,40.41,70594.76,0.0,-0.95912,4e-05,4.69779]
[1780378444155,40.41,70594.76,0.0,-0.95912,4e-05,4.69779]
[1780378444221,40.41,70594.76,0.0,-0.95912,4e-05,4.69779]
[1780378445524,40.41,70594.62,0.0,-0.95913,4e-05,4.69712]
[1780378445729,40.41,70594.62,0.0,-0.95913,4e-05,4.69712]
[1780378445830,40.41,70594.74,0.0,-0.95913,4e-05,4.69731]
[1780378450251,40.41,70599.26,0.0,-0.95895,4e-05,4.71412]
[1780378452265,40.41,70594.11,0.0,-0.95916,4e-05,4.69397]
[1780378453481,40.41,70594.11,0.0,-0.95916,4e-05,4.69397]
[1780378453723,40.41,70594.11,0.0,-0.95916,4e-05,4.69397]
[1780378459314,40.41,70593.89,0.0,-0.95919,4e-05,4.69188]
[1780378461665,40.4,70594.94,0.0,-0.95915,4e-05,4.69573]
[1780378461726,40.4,70594.94,0.0,-0.95915,4e-05,4.69573]
[1780378463342,40.4,70586.81,0.0,-0.95948,4e-05,4.66412]
[1780378465357,40.4,70582.9,0.0,-0.95964,4e-05,4.64896]
[1780378466363,40.4,70579.81,0.0,-0.95976,4e-05,4.63712]
[1780378467674,40.4,70579.81,0.0,-0.95976,4e-05,4.63712]
[1780378467719,40.4,70579.81,0.0,-0.95976,4e-05,4.63712]
[1780378468296,40.4,70578.38,0.0,-0.95982,4e-05,4.6316]
[1780378468470,40.4,70578.38,0.0,-0.95982,4e-05,4.6316]
[1780378468547,40.4,70578.35,0.0,-0.95982,4e-05,4.63149]
[1780378469388,40.4,70572.95,0.0,-0.96004,4e-05,4.61092]
[1780378472409,40.4,70579.58,0.0,-0.9598,4e-05,4.63301]
[1780378473417,40.4,70587.91,0.0,-0.95946,4e-05,4.66478]
[1780378474424,40.4,70587.84,0.0,-0.95947,4e-05,4.66442]
[1780378475562,40.4,70587.84,0.0,-0.95947,4e-05,4.66442]
[1780378475720,40.4,70587.84,0.0,-0.95947,4e-05,4.66442]
[1780378479459,40.4,70583.22,0.0,-0.95966,4e-05,4.64634]
[1780378480466,40.4,70579.67,0.0,-0.9598,4e-05,4.63274]
[1780378481472,40.4,70575.43,0.0,-0.95997,4e-05,4.61657]
[1780378482287,40.4,70575.43,0.0,-0.95997,4e-05,4.61657]
[1780378482470,40.4,70575.43,0.0,-0.95997,4e-05,4.61657]
[1780378484281,40.4,70573.42,0.0,-0.96005,4e-05,4.60889]
[1780378484468,40.4,70573.42,0.0,-0.96005,4e-05,4.60889]
[1780378484556,40.4,70573.42,0.0,-0.96005,4e-05,4.60889]
[1780378489835,40.4,70573.67,0.0,-0.96004,4e-05,4.60988]
[1780378489973,40.4,70573.67,0.0,-0.96004,4e-05,4.60988]
[1780378492552,40.4,70567.34,0.0,-0.96029,4e-05,4.58591]
[1780378493560,40.4,70564.24,0.0,-0.96041,4e-05,4.57422]
[1780378495572,40.4,70551.53,0.0,-0.96091,4e-05,4.5265]
[1780378496579,40.4,70547.92,0.0,-0.96105,4e-05,4.51306]
[1780378497586,40.4,70548.09,0.0,-0.96104,4e-05,4.51384]
[1780378498593,40.4,70555.49,0.0,-0.96075,4e-05,4.54178]
[1780378499600,40.4,70561.27,0.0,-0.96052,4e-05,4.56372]
[1780378500608,40.4,70570.27,0.0,-0.96017,4e-05,4.59787]
[1780378501615,40.4,70573.54,0.0,-0.96004,4e-05,4.61036]
[1780378502639,40.4,70575.92,0.0,-0.95994,4e-05,4.61943]
[1780378505995,40.4,70573.75,0.0,-0.96003,4e-05,4.61118]
[1780378506219,40.4,70573.52,0.0,-0.96004,4e-05,4.6103]
[1780378506667,40.4,70567.66,0.0,-0.96027,4e-05,4.58809]
[1780378509688,40.4,70563.1,0.0,-0.96045,4e-05,4.57096]
[1780378510368,40.4,70563.1,0.0,-0.96045,4e-05,4.57096]
[1780378510471,40.4,70563.1,0.0,-0.96045,4e-05,4.57096]
[1780378510965,40.4,70563.1,0.0,-0.96045,4e-05,4.57096]
[1780378510968,40.4,70562.5,0.0,-0.96047,4e-05,4.56882]
[1780378511221,40.4,70562.5,0.0,-0.96047,4e-05,4.56882]
[1780378516737,40.41,70563.45,0.0,-0.96043,4e-05,4.57293]
[1780378517744,40.41,70568.25,0.0,-0.96024,4e-05,4.59116]
[1780378519758,40.41,70573.99,0.0,-0.96001,4e-05,4.613]
[1780378520412,40.41,70573.99,0.0,-0.96001,4e-05,4.613]
[1780378520472,40.41,70573.99,0.0,-0.96001,4e-05,4.613]
[1780378520765,40.41,70578.87,0.0,-0.95981,4e-05,4.63156]
[1780378521772,40.41,70574.61,0.0,-0.95998,4e-05,4.61533]
[1780378523021,40.41,70574.61,0.0,-0.95998,4e-05,4.61533]
[1780378523219,40.41,70572.38,0.0,-0.96007,4e-05,4.60687]
[1780378523953,40.41,70572.38,0.0,-0.96007,4e-05,4.60687]
[1780378523971,40.41,70572.38,0.0,-0.96007,4e-05,4.60687]
[1780378524054,40.41,70575.31,0.0,-0.95996,4e-05,4.61801]
[1780378525800,40.41,70579.16,0.0,-0.9598,4e-05,4.63265]
[1780378526814,40.41,70574.77,0.0,-0.95998,4e-05,4.61592]
[1780378527817,40.41,70563.59,0.0,-0.96042,4e-05,4.57357]
[1780378528824,40.41,70561.46,0.0,-0.9605,4e-05,4.5656]
[1780378529265,40.41,70561.46,0.0,-0.9605,4e-05,4.5656]
[1780378529481,40.41,70561.46,0.0,-0.9605,4e-05,4.5656]
[1780378534866,40.41,70561.82,0.0,-0.96051,4e-05,4.56433]
[1780378536883,40.41,70550.72,0.0,-0.96094,4e-05,4.52274]
[1780378537890,40.41,70549.39,0.0,-0.96099,4e-05,4.51791]
[1780378539875,40.41,70549.29,0.0,-0.961,4e-05,4.51769]
[1780378539971,40.41,70549.29,0.0,-0.961,4e-05,4.51769]
[1780378542645,40.41,70547.02,0.0,-0.96108,4e-05,4.50965]
[1780378542718,40.41,70547.02,0.0,-0.96108,4e-05,4.50965]
[1780378542925,40.41,70546.58,0.0,-0.9611,4e-05,4.50817]
[1780378543932,40.41,70553.0,0.0,-0.96084,4e-05,4.5324]
[1780378544588,40.41,70553.0,0.0,-0.96084,4e-05,4.5324]
[1780378544719,40.41,70553.0,0.0,-0.96084,4e-05,4.5324]
[1780378544939,40.41,70556.18,0.0,-0.96072,4e-05,4.54448]
[1780378547147,40.41,70557.81,0.0,-0.96065,4e-05,4.55082]
[1780378547221,40.41,70557.81,0.0,-0.96065,4e-05,4.55082]
[1780378547960,40.41,70557.65,0.0,-0.96066,4e-05,4.55032]
[1780378549415,40.41,70558.64,0.0,-0.96062,4e-05,4.55414]
[1780378549471,40.41,70558.64,0.0,-0.96062,4e-05,4.55414]
[1780378554421,40.41,70557.64,0.0,-0.96065,4e-05,4.55084]
[1780378554471,40.41,70557.64,0.0,-0.96065,4e-05,4.55084]
[1780378556398,40.41,70558.36,0.0,-0.96062,4e-05,4.55373]
[1780378556470,40.41,70558.36,0.0,-0.96062,4e-05,4.55373]
[1780378557023,40.41,70558.1,0.0,-0.96063,4e-05,4.55284]
[1780378560697,40.42,70558.46,0.0,-0.96061,4e-05,4.55448]
[1780378560721,40.42,70558.46,0.0,-0.96061,4e-05,4.55448]
[1780378566088,40.42,70558.5,0.0,-0.9606,4e-05,4.55519]
[1780378567281,40.42,70560.39,0.0,-0.96053,4e-05,4.5624]
[1780378567474,40.42,70560.39,0.0,-0.96053,4e-05,4.5624]
[1780378568363,40.42,70560.05,0.0,-0.96054,4e-05,4.5612]
[1780378568469,40.42,70560.05,0.0,-0.96054,4e-05,4.5612]
[1780378569112,40.42,70561.31,0.0,-0.96049,4e-05,4.56603]
[1780378572157,40.42,70559.9,0.0,-0.96054,4e-05,4.56094]
[1780378572220,40.42,70559.9,0.0,-0.96054,4e-05,4.56094]
[1780378578293,40.42,70561.49,0.0,-0.96048,4e-05,4.56723]
[1780378578470,40.42,70561.49,0.0,-0.96048,4e-05,4.56723]
[1780378579376,40.42,70562.67,0.0,-0.96043,4e-05,4.57182]
[1780378579471,40.42,70562.67,0.0,-0.96043,4e-05,4.57182]
[1780378579535,40.42,70564.09,0.0,-0.96037,4e-05,4.57725]
[1780378581196,40.42,70567.69,0.0,-0.96023,4e-05,4.59096]
[1780378584386,40.42,70568.02,0.0,-0.96022,4e-05,4.59226]
[1780378584469,40.42,70568.02,0.0,-0.96022,4e-05,4.59226]
[1780378586665,40.42,70566.22,0.0,-0.96029,4e-05,4.58549]
[1780378586722,40.42,70566.22,0.0,-0.96029,4e-05,4.58549]
[1780378586818,40.42,70561.61,0.0,-0.96047,4e-05,4.56817]
[1780378589922,40.42,70562.43,0.0,-0.96044,4e-05,4.57133]
[1780378589969,40.42,70562.43,0.0,-0.96044,4e-05,4.57133]
[1780378595297,40.42,70563.26,0.0,-0.96042,4e-05,4.5717]
[1780378597224,40.42,70563.07,0.0,-0.96043,4e-05,4.57104]
[1780378597473,40.42,70563.07,0.0,-0.96043,4e-05,4.57104]
[1780378598147,40.42,70563.07,0.0,-0.96043,4e-05,4.57104]
[1780378598220,40.42,70562.11,0.0,-0.96047,4e-05,4.56748]
[1780378598318,40.42,70562.15,0.0,-0.96047,4e-05,4.56769]
[1780378603353,40.42,70562.26,0.0,-0.96046,4e-05,4.56845]
[1780378606003,40.42,70562.28,0.0,-0.96046,4e-05,4.56859]
[1780378606221,40.42,70564.32,0.0,-0.96038,4e-05,4.57641]
[1780378611415,40.42,70564.25,0.0,-0.96038,4e-05,4.57639]
[1780378615016,40.42,70564.03,0.0,-0.96038,4e-05,4.57561]
[1780378615220,40.43,70564.13,0.0,-0.96038,4e-05,4.57614]
[1780378615443,40.43,70564.13,0.0,-0.96038,4e-05,4.57614]
[1780378615471,40.43,70564.13,0.0,-0.96038,4e-05,4.57614]
[1780378615518,40.43,70563.83,0.0,-0.96039,4e-05,4.57501]
[1780378620795,40.43,70563.8,0.0,-0.96039,4e-05,4.57511]
[1780378620973,40.43,70563.8,0.0,-0.96039,4e-05,4.57511]
[1780378621486,40.43,70553.62,0.0,-0.96079,4e-05,4.53689]
[1780378622493,40.43,70552.62,0.0,-0.96083,4e-05,4.53325]
[1780378624764,40.43,70552.39,0.0,-0.96083,4e-05,4.53251]
[1780378624971,40.43,70552.39,0.0,-0.96083,4e-05,4.53251]
[1780378625072,40.43,70559.96,0.0,-0.96053,4e-05,4.56119]
[1780378625789,40.43,70559.96,0.0,-0.96053,4e-05,4.56119]
[1780378625972,40.43,70559.96,0.0,-0.96053,4e-05,4.56119]
[1780378626006,40.43,70564.62,0.0,-0.96035,4e-05,4.57882]
[1780378627635,40.43,70565.65,0.0,-0.96031,4e-05,4.58271]
[1780378627719,40.43,70565.65,0.0,-0.96031,4e-05,4.58271]
[1780378628955,40.43,70568.13,0.0,-0.96021,4e-05,4.59213]
[1780378628970,40.43,70568.13,0.0,-0.96021,4e-05,4.59213]
[1780378629057,40.43,70567.81,0.0,-0.96022,4e-05,4.59097]
[1780378633984,40.43,70566.34,0.0,-0.96028,4e-05,4.5855]
[1780378634219,40.43,70566.15,0.0,-0.96029,4e-05,4.58485]
[1780378634580,40.43,70563.36,0.0,-0.9604,4e-05,4.57431]
[1780378635587,40.43,70559.21,0.0,-0.96056,4e-05,4.55871]
[1780378636824,40.43,70559.21,0.0,-0.96056,4e-05,4.55871]
[1780378636970,40.43,70559.21,0.0,-0.96056,4e-05,4.55871]
[1780378637059,40.43,70556.79,0.0,-0.96065,4e-05,4.54977]
[1780378637811,40.43,70556.79,0.0,-0.96065,4e-05,4.54977]
[1780378637972,40.43,70556.79,0.0,-0.96065,4e-05,4.54977]
[1780378643380,40.43,70554.24,0.0,-0.96075,4e-05,4.54049]
[1780378643468,40.43,70554.24,0.0,-0.96075,4e-05,4.54049]
[1780378643643,40.43,70551.03,0.0,-0.96087,4e-05,4.52878]
[1780378645191,40.43,70551.03,0.0,-0.96087,4e-05,4.52878]
[1780378645222,40.43,70550.81,0.0,-0.96088,4e-05,4.52808]
[1780378645656,40.43,70550.78,0.0,-0.96088,4e-05,4.52811]
[1780378648550,40.43,70548.79,0.0,-0.96095,4e-05,4.52092]
[1780378648717,40.43,70548.79,0.0,-0.96095,4e-05,4.52092]
[1780378652706,40.43,70532.36,0.0,-0.96161,4e-05,4.4573]
[1780378654720,40.44,70531.0,0.0,-0.96166,4e-05,4.45268]
[1780378655482,40.44,70531.0,0.0,-0.96166,4e-05,4.45268]
[1780378655718,40.44,70531.0,0.0,-0.96166,4e-05,4.45268]
[1780378655819,40.44,70531.74,0.0,-0.96162,4e-05,4.45596]
[1780378658747,40.44,70520.2,0.0,-0.96206,4e-05,4.41381]
[1780378659755,40.44,70511.23,0.0,-0.9624,4e-05,4.38109]
[1780378660295,40.44,70511.23,0.0,-0.9624,4e-05,4.38109]
[1780378660469,40.44,70511.23,0.0,-0.9624,4e-05,4.38109]
[1780378660762,40.44,70509.02,0.0,-0.96248,4e-05,4.37329]
[1780378661769,40.44,70509.55,0.0,-0.96245,4e-05,4.37558]
[1780378664790,40.44,70515.04,0.0,-0.96224,4e-05,4.39681]
[1780378666697,40.45,70514.07,0.0,-0.96227,4e-05,4.39363]
[1780378666720,40.45,70514.07,0.0,-0.96227,4e-05,4.39363]
[1780378666804,40.45,70514.42,0.0,-0.96225,4e-05,4.39527]
[1780378670832,40.45,70522.66,0.0,-0.96192,4e-05,4.42706]
[1780378671839,40.45,70527.58,0.0,-0.96173,4e-05,4.4456]
[1780378673853,40.45,70529.4,0.0,-0.96165,4e-05,4.45293]
[1780378675867,40.46,70532.83,0.0,-0.96151,4e-05,4.46645]
[1780378676874,40.46,70535.74,0.0,-0.9614,4e-05,4.4775]
[1780378678329,40.46,70534.95,0.0,-0.96143,4e-05,4.47479]
[1780378678469,40.46,70534.95,0.0,-0.96143,4e-05,4.47479]
[1780378679162,40.46,70534.95,0.0,-0.96143,4e-05,4.47479]
[1780378679210,40.46,70535.09,0.0,-0.96142,4e-05,4.47554]
[1780378680902,40.46,70530.46,0.0,-0.96159,4e-05,4.4588]
[1780378681470,40.46,70530.46,0.0,-0.96159,4e-05,4.4588]
[1780378681909,40.46,70527.7,0.0,-0.9617,4e-05,4.44857]
[1780378682418,40.46,70527.7,0.0,-0.9617,4e-05,4.44857]
[1780378682470,40.46,70527.7,0.0,-0.9617,4e-05,4.44857]
[1780378682916,40.46,70525.49,0.0,-0.96178,4e-05,4.44091]
[1780378686944,40.46,70522.5,0.0,-0.96188,4e-05,4.43097]
[1780378687951,40.46,70515.71,0.0,-0.96214,4e-05,4.40623]
[1780378688958,40.46,70501.03,0.0,-0.96269,4e-05,4.35278]
[1780378690226,40.47,70498.21,0.0,-0.96279,4e-05,4.34292]
[1780378691979,40.47,70503.03,0.0,-0.9626,4e-05,4.36139]
[1780378692986,40.47,70505.87,0.0,-0.96249,4e-05,4.37219]
[1780378695000,40.47,70508.58,0.0,-0.96238,4e-05,4.38289]
[1780378696077,40.47,70508.58,0.0,-0.96238,4e-05,4.38289]
[1780378696221,40.47,70508.58,0.0,-0.96238,4e-05,4.38289]
[1780378698022,40.48,70502.98,0.0,-0.96258,4e-05,4.36352]
[1780378700038,40.48,70495.9,0.0,-0.96283,4e-05,4.33853]
[1780378701045,40.48,70492.67,0.0,-0.96295,4e-05,4.32723]
[1780378702052,40.48,70488.9,0.0,-0.96309,4e-05,4.31401]
[1780378702586,40.48,70488.9,0.0,-0.96309,4e-05,4.31401]
[1780378702719,40.48,70488.9,0.0,-0.96309,4e-05,4.31401]
[1780378703059,40.48,70488.21,0.0,-0.96311,4e-05,4.312]
[1780378703334,40.48,70488.21,0.0,-0.96311,4e-05,4.312]
[1780378703473,40.48,70488.21,0.0,-0.96311,4e-05,4.312]
[1780378708094,40.49,70491.48,0.0,-0.96296,4e-05,4.32631]
[1780378709103,40.49,70503.88,0.0,-0.96249,4e-05,4.37198]
[1780378710109,40.49,70511.72,0.0,-0.96219,4e-05,4.40111]
[1780378711116,40.49,70517.54,0.0,-0.96199,4e-05,4.4198]
[1780378712123,40.49,70524.68,0.0,-0.96171,4e-05,4.44648]
[1780378713130,40.49,70524.27,0.0,-0.96172,4e-05,4.44523]
[1780378714417,40.49,70524.38,0.0,-0.96172,4e-05,4.4459]
[1780378714469,40.49,70524.38,0.0,-0.96172,4e-05,4.4459]
[1780378715144,40.5,70524.14,0.0,-0.96172,4e-05,4.44528]
[1780378716034,40.5,70524.14,0.0,-0.96172,4e-05,4.44528]
[1780378716219,40.5,70524.14,0.0,-0.96172,4e-05,4.44528]
[1780378719171,40.5,70527.88,0.0,-0.96157,4e-05,4.46017]
[1780378723282,40.5,70529.92,0.0,-0.96148,4e-05,4.46844]
[1780378723472,40.5,70532.04,0.0,-0.9614,4e-05,4.47654]
[1780378723805,40.5,70532.04,0.0,-0.9614,4e-05,4.47654]
[1780378723971,40.5,70532.04,0.0,-0.9614,4e-05,4.47654]
[1780378724207,40.5,70530.61,0.0,-0.96145,4e-05,4.47144]
[1780378728611,40.5,70528.93,0.0,-0.96151,4e-05,4.4661]
[1780378728719,40.5,70528.93,0.0,-0.96151,4e-05,4.4661]
[1780378728894,40.5,70528.93,0.0,-0.96151,4e-05,4.4661]
[1780378728973,40.5,70528.93,0.0,-0.96151,4e-05,4.4661]
[1780378729243,40.5,70528.6,0.0,-0.96152,4e-05,4.46511]
[1780378731922,40.51,70530.24,0.0,-0.96145,4e-05,4.47167]
[1780378731973,40.51,70530.24,0.0,-0.96145,4e-05,4.47167]
[1780378733125,40.51,70530.12,0.0,-0.96145,4e-05,4.47145]
[1780378733218,40.51,70530.12,0.0,-0.96145,4e-05,4.47145]
[1780378733271,40.51,70529.15,0.0,-0.96148,4e-05,4.46808]
[1780378735933,40.51,70529.41,0.0,-0.96147,4e-05,4.46951]
[1780378735977,40.51,70529.41,0.0,-0.96147,4e-05,4.46951]
[1780378741327,40.51,70533.47,0.0,-0.9613,4e-05,4.48588]
[1780378742334,40.51,70537.32,0.0,-0.96115,4e-05,4.50042]
[1780378743377,40.51,70537.32,0.0,-0.96115,4e-05,4.50042]
[1780378743469,40.51,70537.32,0.0,-0.96115,4e-05,4.50042]
[1780378743567,40.51,70537.93,0.0,-0.96112,4e-05,4.50286]
[1780378744645,40.51,70537.93,0.0,-0.96112,4e-05,4.50286]
[1780378744720,40.51,70537.93,0.0,-0.96112,4e-05,4.50286]
[1780378744746,40.51,70531.58,0.0,-0.96137,4e-05,4.47939]
[1780378746362,40.52,70530.84,0.0,-0.96139,4e-05,4.47706]
[1780378748738,40.52,70530.94,0.0,-0.96138,4e-05,4.47765]
[1780378748970,40.52,70530.94,0.0,-0.96138,4e-05,4.47765]
[1780378750390,40.52,70527.25,0.0,-0.96152,4e-05,4.4646]
[1780378752139,40.52,70527.25,0.0,-0.96152,4e-05,4.4646]
[1780378752220,40.52,70527.25,0.0,-0.96152,4e-05,4.4646]
[1780378752241,40.52,70527.03,0.0,-0.96152,4e-05,4.46426]
[1780378753678,40.52,70529.23,0.0,-0.96144,4e-05,4.47242]
[1780378753724,40.52,70529.23,0.0,-0.96144,4e-05,4.47242]
[1780378756432,40.52,70526.17,0.0,-0.96155,4e-05,4.46194]
[1780378758822,40.52,70525.94,0.0,-0.96155,4e-05,4.46133]
[1780378758971,40.52,70525.94,0.0,-0.96155,4e-05,4.46133]
[1780378758984,40.52,70525.94,0.0,-0.96155,4e-05,4.46133]
[1780378759227,40.52,70525.94,0.0,-0.96155,4e-05,4.46133]
[1780378759329,40.52,70527.21,0.0,-0.9615,4e-05,4.4665]
[1780378761467,40.52,70529.95,0.0,-0.96139,4e-05,4.47712]
[1780378764084,40.53,70529.9,0.0,-0.96139,4e-05,4.47714]
[1780378764203,40.53,70529.9,0.0,-0.96139,4e-05,4.47714]
[1780378764224,40.53,70529.9,0.0,-0.96139,4e-05,4.47714]
[1780378764299,40.53,70529.25,0.0,-0.96141,4e-05,4.47515]
[1780378770925,40.53,70529.2,0.0,-0.96141,4e-05,4.47518]
[1780378770970,40.53,70529.2,0.0,-0.96141,4e-05,4.47518]
[1780378771106,40.53,70529.2,0.0,-0.96141,4e-05,4.47518]
[1780378771224,40.53,70529.2,0.0,-0.96141,4e-05,4.47518]
[1780378771260,40.53,70525.78,0.0,-0.96157,4e-05,4.45881]
[1780378774558,40.53,70515.99,0.0,-0.96194,4e-05,4.42337]
[1780378775565,40.53,70509.79,0.0,-0.96218,4e-05,4.40025]
[1780378776688,40.53,70509.79,0.0,-0.96218,4e-05,4.40025]
[1780378776724,40.53,70509.79,0.0,-0.96218,4e-05,4.40025]
[1780378776782,40.53,70507.38,0.0,-0.96227,4e-05,4.39112]
[1780378777365,40.53,70507.38,0.0,-0.96227,4e-05,4.39112]
[1780378777473,40.53,70507.38,0.0,-0.96227,4e-05,4.39112]
[1780378778586,40.52,70502.27,0.0,-0.96247,4e-05,4.37189]
[1780378779593,40.52,70492.79,0.0,-0.96283,4e-05,4.33709]
[1780378781178,40.52,70492.79,0.0,-0.96283,4e-05,4.33709]
[1780378781219,40.52,70492.79,0.0,-0.96283,4e-05,4.33709]
[1780378781277,40.52,70489.98,0.0,-0.96294,4e-05,4.32654]
[1780378781496,40.52,70489.98,0.0,-0.96294,4e-05,4.32654]
[1780378781723,40.52,70489.98,0.0,-0.96294,4e-05,4.32654]
[1780378783620,40.52,70487.38,0.0,-0.96304,4e-05,4.31679]
[1780378786256,40.52,70486.84,0.0,-0.96306,4e-05,4.3147]
[1780378786326,40.52,70482.93,0.0,-0.96321,4e-05,4.3003]
[1780378786472,40.52,70482.93,0.0,-0.96321,4e-05,4.3003]
[1780378786521,40.52,70482.93,0.0,-0.96321,4e-05,4.3003]
[1780378786721,40.52,70482.93,0.0,-0.96321,4e-05,4.3003]
[1780378786821,40.52,70481.7,0.0,-0.96326,4e-05,4.29585]
[1780378788657,40.52,70484.52,0.0,-0.96315,4e-05,4.30585]
[1780378789664,40.52,70492.08,0.0,-0.96287,4e-05,4.33314]
[1780378790875,40.52,70492.08,0.0,-0.96287,4e-05,4.33314]
[1780378790970,40.52,70492.08,0.0,-0.96287,4e-05,4.33314]
[1780378790973,40.52,70491.92,0.0,-0.96288,4e-05,4.33223]
[1780378792685,40.52,70498.61,0.0,-0.96263,4e-05,4.35642]
[1780378794117,40.52,70498.61,0.0,-0.96263,4e-05,4.35642]
[1780378794223,40.52,70498.61,0.0,-0.96263,4e-05,4.35642]
[1780378794309,40.52,70499.15,0.0,-0.96262,4e-05,4.35797]
[1780378794699,40.52,70504.09,0.0,-0.96243,4e-05,4.37602]
[1780378796834,40.52,70504.22,0.0,-0.96243,4e-05,4.37626]
[1780378796970,40.52,70504.22,0.0,-0.96243,4e-05,4.37626]
[1780378797116,40.52,70504.22,0.0,-0.96243,4e-05,4.37626]
[1780378797241,40.52,70504.22,0.0,-0.96243,4e-05,4.37626]
[1780378797337,40.52,70504.07,0.0,-0.96244,4e-05,4.37523]
[1780378798727,40.51,70506.57,0.0,-0.96235,4e-05,4.38413]
[1780378800128,40.51,70506.57,0.0,-0.96235,4e-05,4.38413]
[1780378800225,40.51,70506.57,0.0,-0.96235,4e-05,4.38413]
[1780378800745,40.51,70501.84,0.0,-0.96253,4e-05,4.36633]
[1780378802311,40.51,70501.84,0.0,-0.96253,4e-05,4.36633]
[1780378802371,40.51,70497.16,0.0,-0.96271,4e-05,4.34884]
[1780378803631,40.51,70497.16,0.0,-0.96271,4e-05,4.34884]
[1780378802799,40.51,70465.19,0.0,-0.9639,4e-05,4.23342]
[1780378803837,40.51,70416.18,0.0,-0.96566,4e-05,4.06057]
[1780378804817,40.51,70404.06,0.0,-0.96608,3e-05,4.01859]
[1780378806491,40.51,70404.06,0.0,-0.96608,3e-05,4.01859]
[1780378806014,40.51,70385.51,0.0,-0.96672,3e-05,3.95491]
[1780378806852,40.51,70350.53,0.0,-0.9679,3e-05,3.83704]
[1780378807859,40.51,70340.25,0.0,-0.96824,3e-05,3.8032]
[1780378808866,40.52,70336.7,0.0,-0.96835,3e-05,3.79202]
[1780378809873,40.52,70335.86,0.0,-0.96837,3e-05,3.78989]
[1780378812894,40.52,70342.35,0.0,-0.96814,3e-05,3.81347]
[1780378814909,40.53,70344.89,0.0,-0.96804,3e-05,3.82324]
[1780378815916,40.53,70347.5,0.0,-0.96795,3e-05,3.83258]
[1780378816922,40.53,70353.61,0.0,-0.96774,3e-05,3.85363]
[1780378817930,40.53,70358.67,0.0,-0.96756,3e-05,3.87122]
[1780378819944,40.54,70362.78,0.0,-0.96741,3e-05,3.88616]
[1780378820951,40.54,70367.84,0.0,-0.96723,3e-05,3.90429]
[1780378822965,40.54,70364.63,0.0,-0.96733,3e-05,3.89441]
[1780378823972,40.54,70368.38,0.0,-0.9672,3e-05,3.90758]
[1780378824980,40.55,70373.19,0.0,-0.96703,3e-05,3.92435]
[1780378825987,40.55,70380.05,0.0,-0.96679,3e-05,3.94805]
[1780378826994,40.55,70380.74,0.0,-0.96676,3e-05,3.95073]
[1780378829008,40.55,70377.67,0.0,-0.96686,3e-05,3.94095]
[1780378831022,40.55,70382.65,0.0,-0.96671,3e-05,3.95572]
[1780378832029,40.55,70389.17,0.0,-0.96648,3e-05,3.97833]
[1780378833036,40.55,70393.03,0.0,-0.96634,3e-05,3.99185]
[1780378835050,40.56,70390.36,0.0,-0.96643,3e-05,3.98323]
[1780378836059,40.56,70383.99,0.0,-0.96665,3e-05,3.96173]
[1780378837064,40.56,70379.55,0.0,-0.9668,3e-05,3.94691]
[1780378838073,40.56,70373.88,0.0,-0.96699,3e-05,3.92798]
[1780378840086,40.56,70371.6,0.0,-0.96706,3e-05,3.92099]
[1780378841094,40.56,70364.78,0.0,-0.96728,3e-05,3.8983]
[1780378842101,40.56,70369.47,0.0,-0.96712,3e-05,3.91458]
[1780378843108,40.56,70371.72,0.0,-0.96704,3e-05,3.9226]
[1780378843606,40.56,70371.72,0.0,-0.96704,3e-05,3.9226]
[1780378844115,40.57,70366.82,0.0,-0.9672,3e-05,3.90639]
[1780378845333,40.57,70366.82,0.0,-0.9672,3e-05,3.90639]
[1780378845389,40.57,70369.86,0.0,-0.96709,3e-05,3.91708]
[1780378846129,40.57,70367.37,0.0,-0.96717,3e-05,3.90905]
[1780378847676,40.57,70367.23,0.0,-0.96718,3e-05,3.90856]
[1780378847720,40.57,70367.23,0.0,-0.96718,3e-05,3.90856]
[1780378849150,40.57,70370.18,0.0,-0.96708,3e-05,3.91893]
[1780378850193,40.57,70370.18,0.0,-0.96708,3e-05,3.91893]
[1780378850221,40.57,70370.18,0.0,-0.96708,3e-05,3.91893]
[1780378850395,40.57,70385.31,0.0,-0.96655,3e-05,3.9708]
[1780378851164,40.57,70388.73,0.0,-0.96643,3e-05,3.9828]
[1780378852231,40.57,70388.73,0.0,-0.96643,3e-05,3.9828]
[1780378852475,40.57,70389.1,0.0,-0.96642,3e-05,3.98435]
[1780378855192,40.57,70393.95,0.0,-0.96624,3e-05,4.00181]
[1780378856199,40.57,70397.29,0.0,-0.96612,3e-05,4.01355]
[1780378857258,40.57,70397.29,0.0,-0.96612,3e-05,4.01355]
[1780378857471,40.58,70398.7,0.0,-0.96607,3e-05,4.01863]
[1780378858213,40.58,70398.89,0.0,-0.96606,3e-05,4.0195]
[1780378859220,40.58,70396.76,0.0,-0.96614,3e-05,4.01238]
[1780378860227,40.58,70401.11,0.0,-0.96598,3e-05,4.0276]
[1780378861020,40.58,70401.11,0.0,-0.96598,3e-05,4.0276]
[1780378861222,40.58,70401.11,0.0,-0.96598,3e-05,4.0276]
[1780378865656,40.58,70399.23,0.0,-0.96604,3e-05,4.02212]
[1780378865722,40.58,70399.23,0.0,-0.96604,3e-05,4.02212]
[1780378866227,40.58,70399.23,0.0,-0.96604,3e-05,4.02212]
[1780378866468,40.58,70399.23,0.0,-0.96604,3e-05,4.02212]
[1780378866319,40.58,70398.93,0.0,-0.96604,3e-05,4.0213]
[1780378867277,40.58,70398.98,0.0,-0.96604,3e-05,4.02168]
[1780378868284,40.58,70396.97,0.0,-0.96611,3e-05,4.01497]
[1780378873319,40.59,70397.77,0.0,-0.96607,3e-05,4.01883]
[1780378873546,40.59,70397.77,0.0,-0.96607,3e-05,4.01883]
[1780378873718,40.59,70397.77,0.0,-0.96607,3e-05,4.01883]
[1780378877132,40.59,70397.21,0.0,-0.96608,3e-05,4.01756]
[1780378877235,40.59,70397.21,0.0,-0.96608,3e-05,4.01756]
[1780378877347,40.59,70400.11,0.0,-0.96598,3e-05,4.02777]
[1780378879361,40.59,70401.76,0.0,-0.96592,3e-05,4.03386]
[1780378880291,40.59,70401.76,0.0,-0.96592,3e-05,4.03386]
[1780378880467,40.59,70401.76,0.0,-0.96592,3e-05,4.03386]
[1780378880368,40.59,70407.52,0.0,-0.96571,4e-05,4.05398]
[1780378881375,40.59,70411.01,0.0,-0.96559,4e-05,4.06624]
[1780378882382,40.59,70421.22,0.0,-0.96523,4e-05,4.10195]
[1780378883390,40.59,70422.82,0.0,-0.96517,4e-05,4.10762]
[1780378884397,40.59,70413.52,0.0,-0.9655,4e-05,4.07525]
[1780378885404,40.59,70418.78,0.0,-0.96531,4e-05,4.0937]
[1780378886411,40.59,70425.35,0.0,-0.96508,4e-05,4.11676]
[1780378887418,40.59,70429.58,0.0,-0.96493,4e-05,4.13164]
[1780378888435,40.59,70429.58,0.0,-0.96493,4e-05,4.13164]
[1780378888471,40.59,70429.58,0.0,-0.96493,4e-05,4.13164]
[1780378891445,40.59,70430.98,0.0,-0.9649,4e-05,4.1337]
[1780378893074,40.59,70430.46,0.0,-0.96492,4e-05,4.13189]
[1780378893223,40.59,70430.46,0.0,-0.96492,4e-05,4.13189]
[1780378898398,40.59,70431.3,0.0,-0.96489,4e-05,4.13492]
[1780378898470,40.59,70431.3,0.0,-0.96489,4e-05,4.13492]
[1780378898496,40.59,70431.63,0.0,-0.96487,4e-05,4.13612]
[1780378899503,40.59,70434.02,0.0,-0.96479,4e-05,4.14454]
[1780378900797,40.59,70434.02,0.0,-0.96479,4e-05,4.14454]
[1780378900973,40.59,70434.02,0.0,-0.96479,4e-05,4.14454]
[1780378901517,40.59,70437.63,0.0,-0.96466,4e-05,4.15726]
[1780378903531,40.59,70435.33,0.0,-0.96474,4e-05,4.14911]
[1780378904538,40.59,70437.06,0.0,-0.96468,4e-05,4.1552]
[1780378906144,40.59,70437.06,0.0,-0.96468,4e-05,4.1552]
[1780378906222,40.59,70437.06,0.0,-0.96468,4e-05,4.1552]
[1780378906552,40.59,70435.28,0.0,-0.96474,4e-05,4.14889]
[1780378909473,40.59,70435.75,0.0,-0.96473,4e-05,4.15062]
[1780378909574,40.59,70437.72,0.0,-0.96465,4e-05,4.15769]
[1780378910524,40.59,70437.72,0.0,-0.96465,4e-05,4.15769]
[1780378910725,40.59,70437.72,0.0,-0.96465,4e-05,4.15769]
[1780378912854,40.59,70436.77,0.0,-0.96469,4e-05,4.15445]
[1780378912974,40.59,70436.77,0.0,-0.96469,4e-05,4.15445]
[1780378913603,40.59,70427.21,0.0,-0.96503,4e-05,4.12095]
[1780378914610,40.59,70413.04,0.0,-0.96553,4e-05,4.0716]
[1780378915617,40.59,70410.84,0.0,-0.9656,4e-05,4.06415]
[1780378919470,40.6,70413.19,0.0,-0.96552,4e-05,4.07273]
[1780378919726,40.6,70411.17,0.0,-0.96559,4e-05,4.0659]
[1780378920052,40.6,70405.05,0.0,-0.9658,4e-05,4.04489]
[1780378920652,40.6,70396.1,0.0,-0.96611,3e-05,4.01424]
[1780378921659,40.6,70393.21,0.0,-0.96621,3e-05,4.00459]
[1780378922876,40.6,70393.21,0.0,-0.96621,3e-05,4.00459]
[1780378922972,40.6,70393.21,0.0,-0.96621,3e-05,4.00459]
[1780378924681,40.6,70400.55,0.0,-0.96594,3e-05,4.03077]
[1780378925689,40.6,70406.16,0.0,-0.96574,4e-05,4.05043]
[1780378926808,40.6,70406.16,0.0,-0.96574,4e-05,4.05043]
[1780378926971,40.6,70406.16,0.0,-0.96574,4e-05,4.05043]
[1780378927064,40.6,70409.5,0.0,-0.96562,4e-05,4.06244]
[1780378927703,40.6,70413.23,0.0,-0.96549,4e-05,4.0754]
[1780378930725,40.6,70415.49,0.0,-0.96541,4e-05,4.08363]
[1780378930972,40.6,70415.49,0.0,-0.96541,4e-05,4.08363]
[1780378931073,40.61,70415.1,0.0,-0.96542,4e-05,4.08262]
[1780378935765,40.61,70413.25,0.0,-0.96548,4e-05,4.07673]
[1780378935974,40.61,70413.25,0.0,-0.96548,4e-05,4.07673]
[1780378939435,40.61,70418.14,0.0,-0.9653,4e-05,4.09429]
[1780378939473,40.61,70418.14,0.0,-0.9653,4e-05,4.09429]
[1780378939522,40.61,70417.96,0.0,-0.9653,4e-05,4.09398]
[1780378939729,40.61,70417.96,0.0,-0.9653,4e-05,4.09398]
[1780378944822,40.6,70417.69,0.0,-0.96533,4e-05,4.0914]
[1780378945829,40.6,70411.13,0.0,-0.96556,4e-05,4.06824]
[1780378946836,40.6,70415.65,0.0,-0.96541,4e-05,4.08367]
[1780378947843,40.6,70419.59,0.0,-0.96527,4e-05,4.09709]
[1780378949171,40.6,70419.59,0.0,-0.96527,4e-05,4.09709]
[1780378949221,40.6,70419.59,0.0,-0.96527,4e-05,4.09709]
[1780378949539,40.6,70419.59,0.0,-0.96527,4e-05,4.09709]
[1780378949857,40.6,70426.02,0.0,-0.96505,4e-05,4.11889]
[1780378951873,40.6,70429.5,0.0,-0.96496,4e-05,4.12737]
[1780378952718,40.6,70429.5,0.0,-0.96496,4e-05,4.12737]
[1780378952880,40.6,70437.26,0.0,-0.96468,4e-05,4.15477]
[1780378953887,40.6,70429.61,0.0,-0.96496,4e-05,4.12742]
[1780378954894,40.6,70429.26,0.0,-0.96497,4e-05,4.1263]
[1780378955874,40.6,70429.26,0.0,-0.96497,4e-05,4.1263]
[1780378955881,40.6,70429.26,0.0,-0.96497,4e-05,4.1263]
[1780378957110,40.6,70430.57,0.0,-0.96492,4e-05,4.13101]
[1780378960971,40.6,70430.55,0.0,-0.96492,4e-05,4.13082]
[1780378961151,40.6,70430.55,0.0,-0.96492,4e-05,4.13082]
[1780378961227,40.6,70430.55,0.0,-0.96492,4e-05,4.13082]
[1780378961251,40.59,70430.55,0.0,-0.96493,4e-05,4.13004]
[1780378962036,40.59,70430.55,0.0,-0.96493,4e-05,4.13004]
[1780378962102,40.59,70430.55,0.0,-0.96493,4e-05,4.13004]
[1780378962222,40.59,70430.55,0.0,-0.96493,4e-05,4.13004]
[1780378962269,40.59,70427.69,0.0,-0.96504,4e-05,4.11962]
[1780378962803,40.59,70427.69,0.0,-0.96504,4e-05,4.11962]
[1780378962950,40.59,70403.75,0.0,-0.96588,3e-05,4.03628]
[1780378963956,40.59,70393.24,0.0,-0.96625,3e-05,3.99971]
[1780378964963,40.59,70396.2,0.0,-0.96615,3e-05,4.00966]
[1780378966313,40.59,70396.2,0.0,-0.96615,3e-05,4.00966]
[1780378966335,40.59,70396.7,0.0,-0.96614,3e-05,4.01102]
[1780378966978,40.59,70401.8,0.0,-0.96596,3e-05,4.0286]
[1780378969999,40.59,70405.23,0.0,-0.96584,3e-05,4.03982]
[1780378972039,40.59,70400.87,0.0,-0.966,3e-05,4.0243]
[1780378973028,40.59,70382.77,0.0,-0.96663,3e-05,3.96198]
[1780378974035,40.59,70375.11,0.0,-0.96689,3e-05,3.93569]
[1780378975042,40.59,70373.58,0.0,-0.96695,3e-05,3.93039]
[1780378976049,40.59,70373.38,0.0,-0.96695,3e-05,3.92966]
[1780378977419,40.59,70373.38,0.0,-0.96695,3e-05,3.92966]
[1780378977469,40.59,70373.38,0.0,-0.96695,3e-05,3.92966]
[1780378978723,40.59,70373.95,0.0,-0.96694,3e-05,3.9315]
[1780378979073,40.59,70380.7,0.0,-0.96671,3e-05,3.95441]
[1780378979970,40.59,70380.7,0.0,-0.96671,3e-05,3.95441]
[1780378980080,40.59,70387.44,0.0,-0.96647,3e-05,3.97738]
[1780378981087,40.59,70392.82,0.0,-0.96629,3e-05,3.99573]
[1780378982094,40.58,70393.48,0.0,-0.96627,3e-05,3.99787]
[1780378984931,40.58,70393.86,0.0,-0.96626,3e-05,3.99886]
[1780378984975,40.58,70393.86,0.0,-0.96626,3e-05,3.99886]
[1780378984988,40.58,70393.86,0.0,-0.96626,3e-05,3.99886]
[1780378987129,40.58,70399.08,0.0,-0.96608,3e-05,4.01633]
[1780378987784,40.58,70399.08,0.0,-0.96608,3e-05,4.01633]
[1780378988137,40.58,70403.39,0.0,-0.96593,3e-05,4.03103]
[1780378989143,40.58,70407.94,0.0,-0.96578,4e-05,4.04657]
[1780378991159,40.58,70406.67,0.0,-0.96583,4e-05,4.04149]
[1780378993402,40.58,70405.04,0.0,-0.96589,3e-05,4.03585]
[1780378993450,40.58,70405.04,0.0,-0.96589,3e-05,4.03585]
[1780378993471,40.58,70405.04,0.0,-0.96589,3e-05,4.03585]
[1780378995298,40.58,70406.42,0.0,-0.96584,3e-05,4.03995]
[1780378995311,40.58,70400.32,0.0,-0.96606,3e-05,4.01865]
[1780378996232,40.58,70396.6,0.0,-0.96619,3e-05,4.00565]
[1780378996878,40.58,70396.6,0.0,-0.96619,3e-05,4.00565]
[1780378996924,40.58,70396.6,0.0,-0.96619,3e-05,4.00565]
[1780378997239,40.58,70408.53,0.0,-0.96578,4e-05,4.04666]
[1780378998246,40.57,70409.93,0.0,-0.96573,4e-05,4.05128]
[1780378999079,40.57,70409.93,0.0,-0.96573,4e-05,4.05128]
[1780379001236,40.57,70407.95,0.0,-0.9658,4e-05,4.04394]
[1780379001278,40.57,70407.95,0.0,-0.9658,4e-05,4.04394]
[1780379001468,40.57,70407.95,0.0,-0.9658,4e-05,4.04394]
[1780379001569,40.57,70408.17,0.0,-0.9658,4e-05,4.04448]
[1780379004437,40.57,70409.04,0.0,-0.96577,4e-05,4.04704]
[1780379004521,40.57,70409.04,0.0,-0.96577,4e-05,4.04704]
[1780379004538,40.57,70392.95,0.0,-0.96634,3e-05,3.99133]
[1780379005296,40.57,70385.66,0.0,-0.96659,3e-05,3.96623]
[1780379006058,40.57,70385.66,0.0,-0.96659,3e-05,3.96623]
[1780379006110,40.57,70385.66,0.0,-0.96659,3e-05,3.96623]
[1780379006303,40.57,70379.22,0.0,-0.96681,3e-05,3.94417]
[1780379007556,40.57,70379.22,0.0,-0.96681,3e-05,3.94417]
[1780379008897,40.57,70379.44,0.0,-0.9668,3e-05,3.9448]
[1780379008970,40.57,70379.44,0.0,-0.9668,3e-05,3.9448]
[1780379009324,40.57,70383.68,0.0,-0.96666,3e-05,3.95919]
[1780379010456,40.57,70383.68,0.0,-0.96666,3e-05,3.95919]
[1780379011518,40.57,70383.74,0.0,-0.96666,3e-05,3.9593]
[1780379011619,40.57,70379.82,0.0,-0.96682,3e-05,3.94296]
[1780379011725,40.57,70379.82,0.0,-0.96682,3e-05,3.94296]
[1780379015415,40.57,70379.67,0.0,-0.96682,3e-05,3.94228]
[1780379015466,40.57,70379.67,0.0,-0.96682,3e-05,3.94228]
[1780379015516,40.57,70380.19,0.0,-0.96681,3e-05,3.94399]
[1780379015720,40.57,70380.19,0.0,-0.96681,3e-05,3.94399]
[1780379017381,40.57,70383.45,0.0,-0.9667,3e-05,3.95498]
[1780379019395,40.57,70389.64,0.0,-0.96648,3e-05,3.97596]
[1780379020402,40.57,70394.04,0.0,-0.96633,3e-05,3.99093]
[1780379022416,40.57,70385.49,0.0,-0.96663,3e-05,3.96139]
[1780379024430,40.57,70381.82,0.0,-0.96676,3e-05,3.94871]
[1780379024950,40.57,70381.82,0.0,-0.96676,3e-05,3.94871]
[1780379024971,40.57,70381.82,0.0,-0.96676,3e-05,3.94871]
[1780379025067,40.57,70381.82,0.0,-0.96676,3e-05,3.94871]
[1780379025437,40.57,70381.4,0.0,-0.96677,3e-05,3.94721]
[1780379028023,40.56,70382.38,0.0,-0.96674,3e-05,3.95041]
[1780379028219,40.56,70382.38,0.0,-0.96674,3e-05,3.95041]
[1780379028458,40.56,70380.52,0.0,-0.96681,3e-05,3.94401]
[1780379029465,40.56,70377.25,0.0,-0.96692,3e-05,3.93283]
[1780379034500,40.56,70376.47,0.0,-0.96695,3e-05,3.93]
[1780379034827,40.56,70376.47,0.0,-0.96695,3e-05,3.93]
[1780379034851,40.56,70376.47,0.0,-0.96695,3e-05,3.93]
[1780379034969,40.56,70376.47,0.0,-0.96695,3e-05,3.93]
[1780379035507,40.56,70377.83,0.0,-0.9669,3e-05,3.93459]
[1780379039788,40.56,70375.68,0.0,-0.96698,3e-05,3.9271]
[1780379039791,40.56,70375.68,0.0,-0.96698,3e-05,3.9271]
[1780379039968,40.56,70375.68,0.0,-0.96698,3e-05,3.9271]
[1780379040542,40.56,70375.79,0.0,-0.96697,3e-05,3.92744]
[1780379041549,40.56,70386.84,0.0,-0.96659,3e-05,3.96504]
[1780379042556,40.56,70395.96,0.0,-0.96628,3e-05,3.99619]
[1780379043563,40.56,70399.78,0.0,-0.96615,3e-05,4.00919]
[1780379045578,40.56,70405.42,0.0,-0.96596,3e-05,4.02829]
[1780379047230,40.56,70405.87,0.0,-0.96594,3e-05,4.02965]
[1780379047300,40.56,70405.87,0.0,-0.96594,3e-05,4.02965]
[1780379047470,40.56,70405.87,0.0,-0.96594,3e-05,4.02965]
[1780379047592,40.56,70405.91,0.0,-0.96594,3e-05,4.02958]
[1780379052627,40.56,70409.18,0.0,-0.96584,4e-05,4.03986]
[1780379056655,40.55,70397.6,0.0,-0.96625,3e-05,3.99904]
[1780379057663,40.55,70398.24,0.0,-0.96623,3e-05,4.00109]
[1780379058326,40.55,70398.24,0.0,-0.96623,3e-05,4.00109]
[1780379058371,40.55,70398.24,0.0,-0.96623,3e-05,4.00109]
[1780379058670,40.55,70396.63,0.0,-0.96629,3e-05,3.9954]
[1780379059783,40.55,70396.48,0.0,-0.9663,3e-05,3.99474]
[1780379064393,40.55,70397.89,0.0,-0.96625,3e-05,3.99916]
[1780379064437,40.55,70397.89,0.0,-0.96625,3e-05,3.99916]
[1780379064471,40.55,70397.89,0.0,-0.96625,3e-05,3.99916]
[1780379064475,40.55,70398.18,0.0,-0.96624,3e-05,3.99986]
[1780379066727,40.55,70401.09,0.0,-0.96615,3e-05,4.00955]
[1780379069167,40.55,70400.93,0.0,-0.96615,3e-05,4.00883]
[1780379069214,40.55,70400.93,0.0,-0.96615,3e-05,4.00883]
[1780379069220,40.55,70400.93,0.0,-0.96615,3e-05,4.00883]
[1780379069245,40.55,70399.92,0.0,-0.96619,3e-05,4.00503]
[1780379075521,40.55,70401.04,0.0,-0.96618,3e-05,4.00534]
[1780379075592,40.55,70401.04,0.0,-0.96618,3e-05,4.00534]
[1780379075684,40.55,70406.3,0.0,-0.966,3e-05,4.02312]
[1780379075729,40.55,70406.3,0.0,-0.966,3e-05,4.02312]
[1780379076797,40.55,70412.19,0.0,-0.9658,4e-05,4.04329]
[1780379080111,40.54,70413.7,0.0,-0.96575,4e-05,4.04806]
[1780379080150,40.54,70413.7,0.0,-0.96575,4e-05,4.04806]
[1780379080220,40.54,70413.7,0.0,-0.96575,4e-05,4.04806]
[1780379080321,40.54,70414.38,0.0,-0.96573,4e-05,4.04995]
[1780379084853,40.54,70417.35,0.0,-0.96564,4e-05,4.0593]
[1780379088126,40.54,70419.31,0.0,-0.96557,4e-05,4.0656]
[1780379088178,40.54,70419.31,0.0,-0.96557,4e-05,4.0656]
[1780379088219,40.54,70419.31,0.0,-0.96557,4e-05,4.0656]
[1780379088279,40.54,70419.95,0.0,-0.96556,4e-05,4.06729]
[1780379093432,40.53,70421.78,0.0,-0.9655,4e-05,4.07286]
[1780379093491,40.53,70426.54,0.0,-0.96534,4e-05,4.08888]
[1780379094051,40.53,70433.91,0.0,-0.96508,4e-05,4.11469]
[1780379094923,40.53,70434.98,0.0,-0.96504,4e-05,4.11809]
[1780379096371,40.53,70434.98,0.0,-0.96504,4e-05,4.11809]
[1780379096471,40.53,70434.98,0.0,-0.96504,4e-05,4.11809]
[1780379096472,40.53,70434.75,0.0,-0.96506,4e-05,4.11658]
[1780379098951,40.53,70429.93,0.0,-0.96524,4e-05,4.099]
[1780379102068,40.53,70428.9,0.0,-0.96528,4e-05,4.09476]
[1780379102137,40.53,70428.9,0.0,-0.96528,4e-05,4.09476]
[1780379102220,40.53,70428.9,0.0,-0.96528,4e-05,4.09476]
[1780379102238,40.52,70429.51,0.0,-0.96526,4e-05,4.09658]
[1780379107008,40.52,70426.51,0.0,-0.96538,4e-05,4.08455]
[1780379109335,40.52,70427.1,0.0,-0.96536,4e-05,4.08632]
[1780379109387,40.52,70427.1,0.0,-0.96536,4e-05,4.08632]
[1780379109469,40.52,70427.1,0.0,-0.96536,4e-05,4.08632]
[1780379109570,40.52,70427.28,0.0,-0.96536,4e-05,4.08638]
[1780379115065,40.51,70427.5,0.0,-0.96537,4e-05,4.08572]
[1780379118426,40.51,70428.51,0.0,-0.96534,4e-05,4.08868]
[1780379118433,40.51,70428.51,0.0,-0.96534,4e-05,4.08868]
[1780379118470,40.51,70428.51,0.0,-0.96534,4e-05,4.08868]
[1780379118528,40.51,70429.26,0.0,-0.96532,4e-05,4.09073]
[1780379122114,40.51,70432.79,0.0,-0.9652,4e-05,4.1022]
[1780379127497,40.5,70433.15,0.0,-0.9652,4e-05,4.10224]
[1780379127554,40.5,70433.15,0.0,-0.9652,4e-05,4.10224]
[1780379127723,40.5,70433.15,0.0,-0.9652,4e-05,4.10224]
[1780379127656,40.5,70431.63,0.0,-0.96526,4e-05,4.09631]
[1780379133055,40.5,70431.77,0.0,-0.96529,4e-05,4.09269]
[1780379133107,40.5,70431.77,0.0,-0.96529,4e-05,4.09269]
[1780379133218,40.5,70431.77,0.0,-0.96529,4e-05,4.09269]
[1780379133320,40.5,70431.12,0.0,-0.96532,4e-05,4.08985]
[1780379139233,40.49,70431.68,0.0,-0.96532,4e-05,4.09041]
[1780379141098,40.49,70431.88,0.0,-0.96531,4e-05,4.09083]
[1780379141261,40.49,70381.17,0.0,-0.96708,3e-05,3.91583]
[1780379142503,40.49,70381.17,0.0,-0.96708,3e-05,3.91583]
[1780379142587,40.49,70323.74,0.0,-0.96899,3e-05,3.72454]
[1780379143400,40.49,70323.74,0.0,-0.96899,3e-05,3.72454]
[1780379143677,40.49,70323.74,0.0,-0.96899,3e-05,3.72454]
[1780379143759,40.49,70322.32,0.0,-0.96902,3e-05,3.72069]
[1780379144296,40.49,70322.32,0.0,-0.96902,3e-05,3.72069]
[1780379144583,40.49,70322.32,0.0,-0.96902,3e-05,3.72069]
[1780379144649,40.5,70319.99,0.0,-0.96909,3e-05,3.71388]
[1780379146740,40.5,70320.81,0.0,-0.96907,3e-05,3.71656]
[1780379147297,40.5,70315.75,0.0,-0.96922,3e-05,3.70118]
[1780379149311,40.5,70312.87,0.0,-0.9693,3e-05,3.69248]
[1780379151325,40.5,70316.25,0.0,-0.96919,3e-05,3.70422]
[1780379155353,40.51,70319.47,0.0,-0.96907,3e-05,3.71646]
[1780379160388,40.51,70320.49,0.0,-0.96902,3e-05,3.7214]
[1780379161254,40.51,70320.49,0.0,-0.96902,3e-05,3.7214]
[1780379166430,40.52,70326.36,0.0,-0.96881,3e-05,3.74248]
[1780379168444,40.52,70332.83,0.0,-0.96859,3e-05,3.76433]
[1780379171465,40.52,70323.82,0.0,-0.96888,3e-05,3.7354]
[1780379172472,40.52,70322.04,0.0,-0.96893,3e-05,3.72986]
[1780379173485,40.53,70325.01,0.0,-0.96883,3e-05,3.7399]
[1780379174489,40.53,70331.45,0.0,-0.96862,3e-05,3.76136]
[1780379176502,40.53,70325.79,0.0,-0.9688,3e-05,3.74324]
[1780379177573,40.53,70325.79,0.0,-0.9688,3e-05,3.74324]
[1780379183583,40.53,70326.41,0.0,-0.96876,3e-05,3.74723]
[1780379184588,40.54,70329.46,0.0,-0.96866,3e-05,3.75754]
[1780379185724,40.54,70329.46,0.0,-0.96866,3e-05,3.75754]
[1780379188616,40.54,70346.12,0.0,-0.9681,3e-05,3.81367]
[1780379189622,40.54,70343.45,0.0,-0.96819,3e-05,3.80495]
[1780379191778,40.54,70344.18,0.0,-0.96816,3e-05,3.80755]
[1780379193651,40.54,70338.16,0.0,-0.96838,3e-05,3.78526]
[1780379193977,40.54,70338.16,0.0,-0.96838,3e-05,3.78526]
[1780379194658,40.54,70336.68,0.0,-0.96842,3e-05,3.78057]
[1780379198686,40.54,70339.89,0.0,-0.96831,3e-05,3.79203]
[1780379199247,40.54,70339.89,0.0,-0.96831,3e-05,3.79203]
[1780379199295,40.54,70339.89,0.0,-0.96831,3e-05,3.79203]
[1780379199468,40.54,70339.89,0.0,-0.96831,3e-05,3.79203]
[1780379202714,40.55,70345.22,0.0,-0.96812,3e-05,3.81048]
[1780379203720,40.55,70349.43,0.0,-0.96798,3e-05,3.82466]
[1780379208756,40.55,70346.38,0.0,-0.96808,3e-05,3.81514]
[1780379210770,40.55,70349.54,0.0,-0.96797,3e-05,3.82597]
[1780379212784,40.55,70359.91,0.0,-0.96762,3e-05,3.86091]
[1780379213791,40.55,70362.18,0.0,-0.96754,3e-05,3.86861]
[1780379216814,40.55,70375.95,0.0,-0.96708,3e-05,3.91524]
[1780379217821,40.55,70377.76,0.0,-0.96702,3e-05,3.92135]
[1780379219836,40.55,70382.03,0.0,-0.96687,3e-05,3.93578]
[1780379222858,40.55,70375.7,0.0,-0.96709,3e-05,3.91411]
[1780379224909,40.55,70375.15,0.0,-0.96711,3e-05,3.91222]
[1780379225899,40.55,70366.43,0.0,-0.9674,3e-05,3.88275]
[1780379226906,40.55,70356.19,0.0,-0.96775,3e-05,3.84839]
[1780379227913,40.55,70356.67,0.0,-0.96773,3e-05,3.85009]
[1780379229927,40.55,70359.86,0.0,-0.96762,3e-05,3.86097]
[1780379230934,40.55,70354.26,0.0,-0.96781,3e-05,3.84228]
[1780379231941,40.55,70349.33,0.0,-0.96797,3e-05,3.82592]
[1780379235969,40.55,70352.86,0.0,-0.96785,3e-05,3.83823]
[1780379239997,40.55,70357.26,0.0,-0.9677,3e-05,3.85341]
[1780379245032,40.56,70356.48,0.0,-0.96772,3e-05,3.85125]
[1780379247674,40.56,70357.91,0.0,-0.96767,3e-05,3.85614]
[1780379247719,40.56,70357.91,0.0,-0.96767,3e-05,3.85614]
[1780379247820,40.56,70358.86,0.0,-0.96763,3e-05,3.85948]
[1780379247970,40.56,70358.86,0.0,-0.96763,3e-05,3.85948]
[1780379253089,40.56,70355.91,0.0,-0.96775,3e-05,3.84718]
[1780379256019,40.56,70356.73,0.0,-0.96772,3e-05,3.8501]
[1780379256022,40.56,70356.73,0.0,-0.96772,3e-05,3.8501]
[1780379256219,40.56,70356.73,0.0,-0.96772,3e-05,3.8501]
[1780379256321,40.56,70356.92,0.0,-0.96772,3e-05,3.85083]
[1780379262169,40.56,70356.65,0.0,-0.96772,3e-05,3.85043]
[1780379263449,40.56,70351.71,0.0,-0.96788,3e-05,3.83399]
[1780379265184,40.56,70350.33,0.0,-0.96793,3e-05,3.82962]
[1780379266191,40.56,70347.06,0.0,-0.96803,3e-05,3.81885]
[1780379267198,40.56,70343.71,0.0,-0.96814,3e-05,3.80784]
[1780379269171,40.56,70341.48,0.0,-0.96822,3e-05,3.8006]
[1780379269224,40.56,70341.48,0.0,-0.96822,3e-05,3.8006]
[1780379269469,40.56,70341.48,0.0,-0.96822,3e-05,3.8006]
[1780379269569,40.56,70341.43,0.0,-0.96821,3e-05,3.80077]
[1780379273240,40.57,70346.39,0.0,-0.96804,3e-05,3.81776]
[1780379275254,40.57,70351.03,0.0,-0.96789,3e-05,3.8335]
[1780379277268,40.57,70347.11,0.0,-0.96802,3e-05,3.82064]
[1780379279282,40.57,70333.96,0.0,-0.96845,3e-05,3.77729]
[1780379280289,40.57,70325.02,0.0,-0.96874,3e-05,3.74804]
[1780379281297,40.57,70326.18,0.0,-0.9687,3e-05,3.7521]
[1780379282784,40.57,70326.18,0.0,-0.9687,3e-05,3.7521]
[1780379282836,40.57,70326.18,0.0,-0.9687,3e-05,3.7521]
[1780379282977,40.57,70328.3,0.0,-0.96862,3e-05,3.75955]
[1780379283311,40.57,70333.55,0.0,-0.96845,3e-05,3.77687]
[1780379286108,40.57,70334.14,0.0,-0.96843,3e-05,3.77925]
[1780379286156,40.57,70334.14,0.0,-0.96843,3e-05,3.77925]
[1780379286220,40.57,70334.14,0.0,-0.96843,3e-05,3.77925]
[1780379286334,40.57,70334.39,0.0,-0.96842,3e-05,3.78028]
[1780379289355,40.57,70327.16,0.0,-0.96865,3e-05,3.75702]
[1780379291369,40.58,70327.63,0.0,-0.96863,3e-05,3.75901]
[1780379292078,40.58,70327.63,0.0,-0.96863,3e-05,3.75901]
[1780379292127,40.58,70327.63,0.0,-0.96863,3e-05,3.75901]
[1780379292222,40.58,70327.63,0.0,-0.96863,3e-05,3.75901]
[1780379292376,40.58,70327.89,0.0,-0.96862,3e-05,3.7601]
[1780379297411,40.58,70328.31,0.0,-0.96859,3e-05,3.76262]
[1780379302449,40.58,70328.42,0.0,-0.96858,3e-05,3.7639]
[1780379302470,40.58,70328.42,0.0,-0.96858,3e-05,3.7639]
[1780379302499,40.58,70328.42,0.0,-0.96858,3e-05,3.7639]
[1780379302550,40.58,70328.31,0.0,-0.96858,3e-05,3.76398]
[1780379303342,40.58,70328.31,0.0,-0.96858,3e-05,3.76398]
[1780379303473,40.58,70328.31,0.0,-0.96858,3e-05,3.76398]
[1780379303575,40.58,70325.29,0.0,-0.96868,3e-05,3.75427]
[1780379305468,40.59,70321.84,0.0,-0.96879,3e-05,3.74318]
[1780379307481,40.59,70318.6,0.0,-0.96889,3e-05,3.73307]
[1780379309008,40.59,70318.97,0.0,-0.96887,3e-05,3.73456]
[1780379309061,40.59,70318.97,0.0,-0.96887,3e-05,3.73456]
[1780379309220,40.59,70318.97,0.0,-0.96887,3e-05,3.73456]
[1780379309495,40.59,70319.42,0.0,-0.96885,3e-05,3.73631]
[1780379314530,40.59,70320.38,0.0,-0.96883,3e-05,3.738]
[1780379315537,40.59,70316.42,0.0,-0.96895,3e-05,3.72557]
[1780379316955,40.59,70316.42,0.0,-0.96895,3e-05,3.72557]
[1780379316975,40.59,70316.42,0.0,-0.96895,3e-05,3.72557]
[1780379317007,40.6,70315.19,0.0,-0.96899,3e-05,3.72184]
[1780379317192,40.6,70315.19,0.0,-0.96899,3e-05,3.72184]
[1780379317220,40.6,70315.19,0.0,-0.96899,3e-05,3.72184]
[1780379317551,40.6,70315.42,0.0,-0.96898,3e-05,3.72288]
[1780379322586,40.6,70316.44,0.0,-0.96893,3e-05,3.72769]
[1780379324599,40.6,70313.39,0.0,-0.96903,3e-05,3.7183]
[1780379327449,40.6,70310.74,0.0,-0.9691,3e-05,3.71026]
[1780379327471,40.6,70310.74,0.0,-0.9691,3e-05,3.71026]
[1780379327497,40.6,70310.74,0.0,-0.9691,3e-05,3.71026]
[1780379327621,40.61,70310.04,0.0,-0.96912,3e-05,3.7083]
[1780379328519,40.61,70310.04,0.0,-0.96912,3e-05,3.7083]
[1780379328721,40.61,70310.04,0.0,-0.96912,3e-05,3.7083]
[1780379328735,40.61,70309.92,0.0,-0.96912,3e-05,3.70823]
[1780379334669,40.61,70311.36,0.0,-0.96906,3e-05,3.71482]
[1780379339814,40.62,70311.47,0.0,-0.96904,3e-05,3.71641]
[1780379342726,40.62,70316.52,0.0,-0.96887,3e-05,3.73411]
[1780379343649,40.62,70316.52,0.0,-0.96887,3e-05,3.73411]
[1780379343719,40.62,70316.52,0.0,-0.96887,3e-05,3.73411]
[1780379343735,40.62,70316.52,0.0,-0.96887,3e-05,3.73411]
[1780379343811,40.62,70315.85,0.0,-0.96889,3e-05,3.73219]
[1780379345556,40.62,70317.08,0.0,-0.96884,3e-05,3.73649]
[1780379345720,40.62,70317.08,0.0,-0.96884,3e-05,3.73649]
[1780379345747,40.62,70317.2,0.0,-0.96884,3e-05,3.73715]
[1780379350782,40.63,70322.49,0.0,-0.96865,3e-05,3.75583]
[1780379351789,40.63,70326.19,0.0,-0.96853,3e-05,3.76823]
[1780379352796,40.63,70329.25,0.0,-0.96843,3e-05,3.77853]
[1780379353870,40.63,70329.25,0.0,-0.96843,3e-05,3.77853]
[1780379353917,40.63,70329.25,0.0,-0.96843,3e-05,3.77853]
[1780379354014,40.63,70330.53,0.0,-0.96838,3e-05,3.78294]
[1780379354304,40.63,70330.53,0.0,-0.96838,3e-05,3.78294]
[1780379357831,40.63,70337.03,0.0,-0.96816,3e-05,3.80519]
[1780379358195,40.63,70337.03,0.0,-0.96816,3e-05,3.80519]
[1780379358840,40.63,70342.14,0.0,-0.96799,3e-05,3.8223]
[1780379362869,40.63,70339.07,0.0,-0.96809,3e-05,3.81257]
[1780379365282,40.63,70341.36,0.0,-0.96801,3e-05,3.82044]
[1780379365484,40.63,70341.36,0.0,-0.96801,3e-05,3.82044]
[1780379365705,40.63,70341.36,0.0,-0.96801,3e-05,3.82044]
[1780379365890,40.63,70335.02,0.0,-0.96822,3e-05,3.79951]
[1780379366897,40.63,70317.27,0.0,-0.9688,3e-05,3.74118]
[1780379367904,40.63,70316.77,0.0,-0.96881,3e-05,3.7398]
[1780379368552,40.63,70316.77,0.0,-0.96881,3e-05,3.7398]
[1780379369048,40.63,70316.77,0.0,-0.96881,3e-05,3.7398]
[1780379370925,40.64,70319.47,0.0,-0.96871,3e-05,3.74943]
[1780379371932,40.64,70322.07,0.0,-0.96865,3e-05,3.75539]
[1780379372531,40.64,70322.07,0.0,-0.96865,3e-05,3.75539]
[1780379373175,40.64,70321.78,0.0,-0.96866,3e-05,3.75466]
[1780379373218,40.64,70321.78,0.0,-0.96866,3e-05,3.75466]
[1780379373223,40.64,70321.78,0.0,-0.96866,3e-05,3.75466]
[1780379373946,40.64,70321.66,0.0,-0.96866,3e-05,3.7545]
[1780379374364,40.64,70321.66,0.0,-0.96866,3e-05,3.7545]
[1780379374469,40.64,70321.66,0.0,-0.96866,3e-05,3.7545]
[1780379374953,40.64,70323.01,0.0,-0.96861,3e-05,3.75916]
[1780379378981,40.64,70325.92,0.0,-0.96851,3e-05,3.76959]
[1780379379988,40.64,70314.43,0.0,-0.96888,3e-05,3.73208]
[1780379380995,40.64,70317.67,0.0,-0.96877,3e-05,3.74295]
[1780379382003,40.64,70321.33,0.0,-0.96865,3e-05,3.7552]
[1780379385042,40.65,70333.35,0.0,-0.96825,3e-05,3.79549]
[1780379386049,40.65,70334.84,0.0,-0.9682,3e-05,3.80057]
[1780379387056,40.65,70340.62,0.0,-0.96801,3e-05,3.8199]
[1780379388063,40.65,70344.18,0.0,-0.96789,3e-05,3.83186]
[1780379388284,40.65,70344.18,0.0,-0.96789,3e-05,3.83186]
[1780379388336,40.65,70344.18,0.0,-0.96789,3e-05,3.83186]
[1780379388470,40.65,70344.18,0.0,-0.96789,3e-05,3.83186]
[1780379389070,40.65,70344.49,0.0,-0.96788,3e-05,3.83298]
[1780379391243,40.65,70344.5,0.0,-0.96788,3e-05,3.83311]
[1780379391295,40.65,70344.5,0.0,-0.96788,3e-05,3.83311]
[1780379391470,40.65,70344.5,0.0,-0.96788,3e-05,3.83311]
[1780379394060,40.65,70342.07,0.0,-0.96795,3e-05,3.82521]
[1780379394074,40.65,70343.25,0.0,-0.96791,3e-05,3.82935]
[1780379394097,40.65,70343.25,0.0,-0.96791,3e-05,3.82935]
[1780379394221,40.65,70343.25,0.0,-0.96791,3e-05,3.82935]
[1780379396507,40.65,70344.43,0.0,-0.96787,3e-05,3.83338]
[1780379396719,40.65,70344.43,0.0,-0.96787,3e-05,3.83338]
[1780379396821,40.65,70346.18,0.0,-0.96781,3e-05,3.8394]
[1780379397446,40.65,70346.18,0.0,-0.96781,3e-05,3.8394]
[1780379397471,40.65,70346.18,0.0,-0.96781,3e-05,3.8394]
[1780379397524,40.65,70346.18,0.0,-0.96781,3e-05,3.8394]
[1780379397553,40.65,70346.18,0.0,-0.96781,3e-05,3.8394]
[1780379397724,40.65,70346.18,0.0,-0.96781,3e-05,3.8394]
[1780379400147,40.65,70339.1,0.0,-0.96804,3e-05,3.81609]
[1780379401699,40.65,70339.1,0.0,-0.96804,3e-05,3.81609]
[1780379401742,40.65,70339.1,0.0,-0.96804,3e-05,3.81609]
[1780379401801,40.65,70333.26,0.0,-0.96823,3e-05,3.79703]
[1780379402161,40.65,70326.17,0.0,-0.96847,3e-05,3.77361]
[1780379404010,40.65,70326.17,0.0,-0.96847,3e-05,3.77361]
[1780379403830,40.65,70321.06,0.0,-0.96863,3e-05,3.75724]
[1780379404175,40.65,70329.58,0.0,-0.96835,3e-05,3.7853]
[1780379405876,40.65,70329.58,0.0,-0.96835,3e-05,3.7853]
[1780379405930,40.65,70329.58,0.0,-0.96835,3e-05,3.7853]
[1780379405970,40.65,70329.58,0.0,-0.96835,3e-05,3.7853]
[1780379406072,40.65,70336.47,0.0,-0.96812,3e-05,3.80844]
[1780379407199,40.66,70345.28,0.0,-0.96783,3e-05,3.83788]
[1780379408204,40.66,70350.33,0.0,-0.96766,3e-05,3.85485]
[1780379410218,40.66,70353.1,0.0,-0.96756,3e-05,3.86426]
[1780379411225,40.66,70358.35,0.0,-0.96739,3e-05,3.88193]
[1780379413554,40.66,70359.02,0.0,-0.96736,3e-05,3.88421]
[1780379413605,40.66,70359.02,0.0,-0.96736,3e-05,3.88421]
[1780379413720,40.66,70359.02,0.0,-0.96736,3e-05,3.88421]
[1780379413820,40.66,70360.26,0.0,-0.96732,3e-05,3.88842]
[1780379414938,40.66,70360.26,0.0,-0.96732,3e-05,3.88842]
[1780379414972,40.66,70360.26,0.0,-0.96732,3e-05,3.88842]
[1780379414993,40.66,70360.26,0.0,-0.96732,3e-05,3.88842]
[1780379416676,40.66,70359.05,0.0,-0.96736,3e-05,3.88437]
[1780379416734,40.66,70359.05,0.0,-0.96736,3e-05,3.88437]
[1780379417267,40.66,70351.54,0.0,-0.96761,3e-05,3.85922]
[1780379418274,40.66,70347.42,0.0,-0.96775,3e-05,3.84552]
[1780379419281,40.66,70342.39,0.0,-0.96792,3e-05,3.82884]
[1780379420288,40.66,70337.42,0.0,-0.96808,3e-05,3.81244]
[1780379421498,40.66,70337.42,0.0,-0.96808,3e-05,3.81244]
[1780379421550,40.66,70337.42,0.0,-0.96808,3e-05,3.81244]
[1780379421719,40.66,70337.42,0.0,-0.96808,3e-05,3.81244]
[1780379421766,40.66,70336.17,0.0,-0.96812,3e-05,3.80859]
[1780379424011,40.66,70335.33,0.0,-0.96815,3e-05,3.8058]
[1780379424068,40.66,70335.33,0.0,-0.96815,3e-05,3.8058]
[1780379424220,40.66,70335.67,0.0,-0.96813,3e-05,3.80724]
[1780379429352,40.66,70330.93,0.0,-0.96828,3e-05,3.79232]
[1780379430359,40.66,70328.39,0.0,-0.96836,3e-05,3.78411]
[1780379431716,40.66,70328.39,0.0,-0.96836,3e-05,3.78411]
[1780379431720,40.66,70328.39,0.0,-0.96836,3e-05,3.78411]
[1780379431766,40.66,70328.76,0.0,-0.96837,3e-05,3.78288]
[1780379433379,40.66,70328.0,0.0,-0.96839,3e-05,3.78037]
[1780379433387,40.66,70328.0,0.0,-0.96839,3e-05,3.78037]
[1780379433471,40.66,70328.0,0.0,-0.96839,3e-05,3.78037]
[1780379433975,40.66,70328.0,0.0,-0.96839,3e-05,3.78037]
[1780379434074,40.66,70328.08,0.0,-0.96839,3e-05,3.78104]
[1780379437474,40.67,70326.37,0.0,-0.96844,3e-05,3.77581]
[1780379437567,40.67,70326.37,0.0,-0.96844,3e-05,3.77581]
[1780379437718,40.67,70326.37,0.0,-0.96844,3e-05,3.77581]
[1780379437819,40.67,70324.62,0.0,-0.96849,3e-05,3.77047]
[1780379438754,40.67,70324.62,0.0,-0.96849,3e-05,3.77047]
[1780379438801,40.67,70324.62,0.0,-0.96849,3e-05,3.77047]
[1780379438970,40.67,70324.62,0.0,-0.96849,3e-05,3.77047]
[1780379444458,40.67,70324.97,0.0,-0.96847,3e-05,3.7729]
[1780379447036,40.67,70324.76,0.0,-0.96847,3e-05,3.77242]
[1780379447088,40.67,70324.76,0.0,-0.96847,3e-05,3.77242]
[1780379447071,40.67,70324.82,0.0,-0.96847,3e-05,3.77304]
[1780379447218,40.67,70324.82,0.0,-0.96847,3e-05,3.77304]
[1780379447480,40.67,70324.86,0.0,-0.96847,3e-05,3.77317]
[1780379451508,40.68,70321.37,0.0,-0.96857,3e-05,3.76253]
[1780379452251,40.68,70321.37,0.0,-0.96857,3e-05,3.76253]
[1780379452319,40.68,70321.37,0.0,-0.96857,3e-05,3.76253]
[1780379452468,40.68,70321.37,0.0,-0.96857,3e-05,3.76253]
[1780379452517,40.68,70317.32,0.0,-0.9687,3e-05,3.74944]
[1780379453523,40.68,70314.86,0.0,-0.96878,3e-05,3.74161]
[1780379455015,40.68,70314.86,0.0,-0.96878,3e-05,3.74161]
[1780379455041,40.68,70314.86,0.0,-0.96878,3e-05,3.74161]
[1780379455086,40.68,70312.56,0.0,-0.96885,3e-05,3.73459]
[1780379455222,40.68,70312.56,0.0,-0.96885,3e-05,3.73459]
[1780379458728,40.68,70311.85,0.0,-0.96887,3e-05,3.73254]
[1780379458780,40.68,70311.85,0.0,-0.96887,3e-05,3.73254]
[1780379458800,40.68,70311.85,0.0,-0.96887,3e-05,3.73254]
[1780379458830,40.68,70311.55,0.0,-0.96887,3e-05,3.7324]
[1780379461579,40.68,70314.65,0.0,-0.96876,3e-05,3.7431]
[1780379462586,40.68,70305.26,0.0,-0.96906,3e-05,3.71272]
[1780379463508,40.68,70305.26,0.0,-0.96906,3e-05,3.71272]
[1780379463559,40.68,70305.26,0.0,-0.96906,3e-05,3.71272]
[1780379463719,40.68,70305.26,0.0,-0.96906,3e-05,3.71272]
[1780379463791,40.69,70305.83,0.0,-0.96904,3e-05,3.71515]
[1780379465682,40.69,70305.01,0.0,-0.96907,3e-05,3.71248]
[1780379465710,40.69,70305.01,0.0,-0.96907,3e-05,3.71248]
[1780379465721,40.69,70305.01,0.0,-0.96907,3e-05,3.71248]
[1780379468968,40.69,70302.42,0.0,-0.96914,3e-05,3.70499]
[1780379469020,40.69,70302.42,0.0,-0.96914,3e-05,3.70499]
[1780379469070,40.69,70303.57,0.0,-0.9691,3e-05,3.70937]
[1780379469220,40.69,70303.57,0.0,-0.9691,3e-05,3.70937]
[1780379469635,40.69,70302.77,0.0,-0.96912,3e-05,3.70677]
[1780379472446,40.69,70303.02,0.0,-0.96911,3e-05,3.70822]
[1780379472470,40.69,70303.02,0.0,-0.96911,3e-05,3.70822]
[1780379472532,40.69,70303.02,0.0,-0.96911,3e-05,3.70822]
[1780379473719,40.69,70302.55,0.0,-0.96912,3e-05,3.707]
[1780379473766,40.69,70302.55,0.0,-0.96912,3e-05,3.707]
[1780379473956,40.69,70302.55,0.0,-0.96912,3e-05,3.707]
[1780379474039,40.7,70303.54,0.0,-0.96908,3e-05,3.71086]
[1780379474227,40.7,70303.54,0.0,-0.96908,3e-05,3.71086]
[1780379474469,40.7,70303.54,0.0,-0.96908,3e-05,3.71086]
[1780379474670,40.7,70320.93,0.0,-0.96852,3e-05,3.76775]
[1780379475610,40.7,70320.93,0.0,-0.96852,3e-05,3.76775]
[1780379475719,40.7,70320.93,0.0,-0.96852,3e-05,3.76775]
[1780379475768,40.7,70320.93,0.0,-0.96852,3e-05,3.76775]
[1780379475841,40.7,70315.1,0.0,-0.9687,3e-05,3.74914]
[1780379476684,40.7,70306.57,0.0,-0.96898,3e-05,3.72126]
[1780379477883,40.7,70306.57,0.0,-0.96898,3e-05,3.72126]
[1780379477936,40.7,70306.57,0.0,-0.96898,3e-05,3.72126]
[1780379477983,40.7,70306.57,0.0,-0.96898,3e-05,3.72126]
[1780379478085,40.7,70304.4,0.0,-0.96904,3e-05,3.71473]
[1780379483735,40.7,70304.25,0.0,-0.96903,3e-05,3.71609]
[1780379485750,40.71,70302.55,0.0,-0.96908,3e-05,3.71117]
[1780379486237,40.71,70302.55,0.0,-0.96908,3e-05,3.71117]
[1780379486287,40.71,70302.55,0.0,-0.96908,3e-05,3.71117]
[1780379486469,40.71,70302.55,0.0,-0.96908,3e-05,3.71117]
[1780379487764,40.71,70307.66,0.0,-0.96891,3e-05,3.72845]
[1780379488770,40.71,70311.59,0.0,-0.96878,3e-05,3.74158]
[1780379491792,40.71,70313.62,0.0,-0.96873,3e-05,3.7462]
[1780379492577,40.71,70313.62,0.0,-0.96873,3e-05,3.7462]
[1780379492626,40.71,70313.62,0.0,-0.96873,3e-05,3.7462]
[1780379492720,40.71,70313.62,0.0,-0.96873,3e-05,3.7462]
[1780379494813,40.71,70307.97,0.0,-0.9689,3e-05,3.72848]
[1780379498841,40.72,70314.16,0.0,-0.96869,3e-05,3.74986]
[1780379499614,40.72,70314.16,0.0,-0.96869,3e-05,3.74986]
[1780379499675,40.72,70314.16,0.0,-0.96869,3e-05,3.74986]
[1780379499720,40.72,70314.16,0.0,-0.96869,3e-05,3.74986]
[1780379500855,40.72,70305.28,0.0,-0.96897,3e-05,3.72133]
[1780379501862,40.72,70306.13,0.0,-0.96894,3e-05,3.7244]
[1780379505951,40.72,70304.82,0.0,-0.96898,3e-05,3.72099]
[1780379505974,40.72,70304.82,0.0,-0.96898,3e-05,3.72099]
[1780379506089,40.72,70304.82,0.0,-0.96898,3e-05,3.72099]
[1780379506180,40.72,70299.89,0.0,-0.96913,3e-05,3.70524]
[1780379507902,40.72,70299.0,0.0,-0.96916,3e-05,3.70267]
[1780379507970,40.72,70299.0,0.0,-0.96916,3e-05,3.70267]
[1780379510925,40.73,70303.27,0.0,-0.96901,3e-05,3.71783]
[1780379512341,40.73,70302.97,0.0,-0.96901,3e-05,3.71715]
[1780379512472,40.73,70302.97,0.0,-0.96901,3e-05,3.71715]
[1780379512883,40.73,70302.97,0.0,-0.96901,3e-05,3.71715]
[1780379512944,40.73,70294.31,0.0,-0.96929,3e-05,3.68903]
[1780379513270,40.73,70294.31,0.0,-0.96929,3e-05,3.68903]
[1780379513582,40.73,70294.31,0.0,-0.96929,3e-05,3.68903]
[1780379513796,40.73,70294.31,0.0,-0.96929,3e-05,3.68903]
[1780379513946,40.73,70297.42,0.0,-0.96918,3e-05,3.69975]
[1780379514953,40.73,70282.91,0.0,-0.96964,3e-05,3.6532]
[1780379515960,40.73,70262.05,0.0,-0.9703,3e-05,3.58696]
[1780379516844,40.73,70262.05,0.0,-0.9703,3e-05,3.58696]
[1780379516967,40.74,70258.14,0.0,-0.97041,3e-05,3.57507]
[1780379520995,40.74,70266.7,0.0,-0.97013,3e-05,3.60437]
[1780379526062,40.75,70265.75,0.0,-0.97014,3e-05,3.60328]
[1780379528051,40.75,70269.72,0.0,-0.97,3e-05,3.61738]
[1780379528718,40.75,70269.72,0.0,-0.97,3e-05,3.61738]
[1780379529058,40.75,70258.44,0.0,-0.97034,3e-05,3.58197]
[1780379530065,40.76,70254.84,0.0,-0.97045,3e-05,3.57109]
[1780379532079,40.76,70259.7,0.0,-0.97029,3e-05,3.58756]
[1780379533087,40.76,70263.57,0.0,-0.97016,3e-05,3.60037]
[1780379534157,40.76,70263.57,0.0,-0.97016,3e-05,3.60037]
[1780379534161,40.76,70263.57,0.0,-0.97016,3e-05,3.60037]
[1780379534227,40.76,70263.57,0.0,-0.97016,3e-05,3.60037]
[1780379537115,40.77,70269.62,0.0,-0.96995,3e-05,3.62158]
[1780379538122,40.77,70286.35,0.0,-0.96942,3e-05,3.67574]
[1780379539129,40.77,70295.82,0.0,-0.96911,3e-05,3.70676]
[1780379540136,40.77,70298.59,0.0,-0.96902,3e-05,3.71607]
[1780379541144,40.77,70303.6,0.0,-0.96886,3e-05,3.73268]
[1780379543157,40.77,70305.11,0.0,-0.9688,3e-05,3.73814]
[1780379548192,40.78,70299.94,0.0,-0.96896,3e-05,3.72256]
[1780379549200,40.78,70296.64,0.0,-0.96906,3e-05,3.71211]
[1780379553227,40.78,70302.26,0.0,-0.96889,3e-05,3.72884]
[1780379553378,40.78,70302.26,0.0,-0.96889,3e-05,3.72884]
[1780379553428,40.78,70302.26,0.0,-0.96889,3e-05,3.72884]
[1780379553469,40.78,70302.26,0.0,-0.96889,3e-05,3.72884]
[1780379554234,40.78,70306.05,0.0,-0.96876,3e-05,3.74148]
[1780379555241,40.78,70315.95,0.0,-0.96844,3e-05,3.77418]
[1780379556248,40.78,70318.44,0.0,-0.96835,3e-05,3.78257]
[1780379558264,40.78,70306.37,0.0,-0.96875,3e-05,3.74316]
[1780379559270,40.79,70300.58,0.0,-0.96893,3e-05,3.72471]
[1780379560226,40.79,70300.58,0.0,-0.96893,3e-05,3.72471]
[1780379560465,40.79,70301.08,0.0,-0.96891,3e-05,3.72661]
[1780379561593,40.79,70302.17,0.0,-0.96887,3e-05,3.73044]
[1780379563136,40.79,70301.55,0.0,-0.96889,3e-05,3.72869]
[1780379563188,40.79,70301.55,0.0,-0.96889,3e-05,3.72869]
[1780379563218,40.79,70301.55,0.0,-0.96889,3e-05,3.72869]
[1780379563298,40.79,70299.03,0.0,-0.96897,3e-05,3.72076]
[1780379566129,40.79,70298.66,0.0,-0.96898,3e-05,3.71984]
[1780379566180,40.79,70298.66,0.0,-0.96898,3e-05,3.71984]
[1780379566219,40.79,70298.66,0.0,-0.96898,3e-05,3.71984]
[1780379568031,40.79,70301.4,0.0,-0.96888,3e-05,3.72933]
[1780379568044,40.79,70301.4,0.0,-0.96888,3e-05,3.72933]
[1780379568218,40.79,70301.4,0.0,-0.96888,3e-05,3.72933]
[1780379568074,40.79,70300.58,0.0,-0.9689,3e-05,3.7272]
[1780379570946,40.79,70298.75,0.0,-0.96896,3e-05,3.72152]
[1780379570970,40.79,70298.75,0.0,-0.96896,3e-05,3.72152]
[1780379572335,40.8,70299.87,0.0,-0.96892,3e-05,3.72574]
[1780379572387,40.8,70299.87,0.0,-0.96892,3e-05,3.72574]
[1780379572469,40.8,70299.87,0.0,-0.96892,3e-05,3.72574]
[1780379572488,40.8,70298.94,0.0,-0.96895,3e-05,3.72299]
[1780379577418,40.8,70298.62,0.0,-0.96894,3e-05,3.72308]
[1780379577464,40.8,70298.62,0.0,-0.96894,3e-05,3.72308]
[1780379577468,40.8,70298.62,0.0,-0.96894,3e-05,3.72308]
[1780379578207,40.8,70298.62,0.0,-0.96894,3e-05,3.72308]
[1780379579724,40.8,70299.78,0.0,-0.9689,3e-05,3.72742]
[1780379579788,40.8,70295.54,0.0,-0.96904,3e-05,3.7139]
[1780379581224,40.8,70295.54,0.0,-0.96904,3e-05,3.7139]
[1780379581230,40.8,70295.54,0.0,-0.96904,3e-05,3.7139]
[1780379581469,40.8,70293.54,0.0,-0.9691,3e-05,3.7077]
[1780379581570,40.81,70288.26,0.0,-0.96926,3e-05,3.69091]
[1780379584283,40.81,70287.44,0.0,-0.96929,3e-05,3.68859]
[1780379584329,40.81,70289.12,0.0,-0.96923,3e-05,3.69436]
[1780379584470,40.81,70289.12,0.0,-0.96923,3e-05,3.69436]
[1780379585563,40.81,70291.78,0.0,-0.96914,3e-05,3.7033]
[1780379585584,40.81,70291.78,0.0,-0.96914,3e-05,3.7033]
[1780379585719,40.81,70291.78,0.0,-0.96914,3e-05,3.7033]
[1780379585820,40.81,70292.09,0.0,-0.96913,3e-05,3.70462]
[1780379589824,40.81,70293.88,0.0,-0.96906,3e-05,3.71134]
[1780379589860,40.81,70293.88,0.0,-0.96906,3e-05,3.71134]
[1780379589969,40.81,70293.88,0.0,-0.96906,3e-05,3.71134]
[1780379593073,40.81,70295.81,0.0,-0.96899,3e-05,3.71847]
[1780379593139,40.81,70295.81,0.0,-0.96899,3e-05,3.71847]
[1780379593220,40.81,70295.81,0.0,-0.96899,3e-05,3.71847]
[1780379593322,40.82,70292.52,0.0,-0.96909,3e-05,3.70838]
[1780379594516,40.82,70299.81,0.0,-0.96885,3e-05,3.73239]
[1780379595959,40.82,70299.81,0.0,-0.96885,3e-05,3.73239]
[1780379595995,40.82,70299.81,0.0,-0.96885,3e-05,3.73239]
[1780379596089,40.82,70298.97,0.0,-0.96887,3e-05,3.73018]
[1780379596346,40.82,70298.97,0.0,-0.96887,3e-05,3.73018]
[1780379596469,40.82,70298.97,0.0,-0.96887,3e-05,3.73018]
[1780379596530,40.82,70294.37,0.0,-0.96902,3e-05,3.71522]
[1780379597764,40.82,70294.37,0.0,-0.96902,3e-05,3.71522]
[1780379597791,40.82,70294.37,0.0,-0.96902,3e-05,3.71522]
[1780379597975,40.82,70294.37,0.0,-0.96902,3e-05,3.71522]
[1780379598073,40.82,70289.99,0.0,-0.96916,3e-05,3.70161]
[1780379600699,40.82,70288.7,0.0,-0.96919,3e-05,3.69775]
[1780379600719,40.82,70288.7,0.0,-0.96919,3e-05,3.69775]
[1780379601841,40.82,70289.42,0.0,-0.96917,3e-05,3.7004]
[1780379602462,40.82,70290.29,0.0,-0.96913,3e-05,3.70384]
[1780379602470,40.82,70290.29,0.0,-0.96913,3e-05,3.70384]
[1780379602514,40.82,70290.29,0.0,-0.96913,3e-05,3.70384]
[1780379603000,40.82,70290.29,0.0,-0.96913,3e-05,3.70384]
[1780379603218,40.82,70290.29,0.0,-0.96913,3e-05,3.70384]
[1780379603308,40.83,70291.77,0.0,-0.96908,3e-05,3.70894]
[1780379603722,40.83,70291.77,0.0,-0.96908,3e-05,3.70894]
[1780379606265,40.83,70292.07,0.0,-0.96907,3e-05,3.71021]
[1780379606280,40.83,70292.07,0.0,-0.96907,3e-05,3.71021]
[1780379606319,40.83,70289.94,0.0,-0.96913,3e-05,3.70391]
[1780379606471,40.83,70289.94,0.0,-0.96913,3e-05,3.70391]
[1780379606509,40.83,70289.94,0.0,-0.96913,3e-05,3.70391]
[1780379606527,40.83,70289.94,0.0,-0.96913,3e-05,3.70391]
[1780379606718,40.83,70289.94,0.0,-0.96913,3e-05,3.70391]
[1780379610628,40.83,70285.56,0.0,-0.96926,3e-05,3.691]
[1780379611868,40.83,70285.56,0.0,-0.96926,3e-05,3.691]
[1780379611878,40.83,70285.56,0.0,-0.96926,3e-05,3.691]
[1780379611972,40.83,70285.56,0.0,-0.96926,3e-05,3.691]
[1780379612050,40.83,70285.45,0.0,-0.96928,3e-05,3.68851]
[1780379617677,40.84,70285.79,0.0,-0.96925,3e-05,3.69129]
[1780379621852,40.84,70284.63,0.0,-0.96928,3e-05,3.68855]
[1780379621900,40.84,70284.63,0.0,-0.96928,3e-05,3.68855]
[1780379621972,40.84,70284.63,0.0,-0.96928,3e-05,3.68855]
[1780379622066,40.85,70284.12,0.0,-0.96929,3e-05,3.68758]
[1780379624726,40.85,70287.05,0.0,-0.96919,3e-05,3.69774]
[1780379628888,40.85,70286.86,0.0,-0.96918,3e-05,3.69809]
[1780379628939,40.85,70286.86,0.0,-0.96918,3e-05,3.69809]
[1780379628973,40.85,70286.86,0.0,-0.96918,3e-05,3.69809]
[1780379629032,40.85,70288.56,0.0,-0.96912,3e-05,3.70424]
[1780379630768,40.85,70278.29,0.0,-0.96945,3e-05,3.67139]
[1780379631775,40.85,70263.59,0.0,-0.96991,3e-05,3.6246]
[1780379632849,40.85,70263.59,0.0,-0.96991,3e-05,3.6246]
[1780379632882,40.85,70263.59,0.0,-0.96991,3e-05,3.6246]
[1780379632971,40.85,70263.59,0.0,-0.96991,3e-05,3.6246]
[1780379633066,40.86,70262.09,0.0,-0.96995,3e-05,3.62062]
[1780379633391,40.86,70262.09,0.0,-0.96995,3e-05,3.62062]
[1780379634528,40.86,70262.93,0.0,-0.96992,3e-05,3.6233]
[1780379634575,40.86,70262.93,0.0,-0.96992,3e-05,3.6233]
[1780379634720,40.86,70262.93,0.0,-0.96992,3e-05,3.6233]
[1780379634796,40.86,70262.54,0.0,-0.96993,3e-05,3.62251]
[1780379635719,40.86,70262.54,0.0,-0.96993,3e-05,3.62251]
[1780379640838,40.87,70264.9,0.0,-0.96983,3e-05,3.63266]
[1780379641495,40.87,70264.9,0.0,-0.96983,3e-05,3.63266]
[1780379641500,40.87,70264.9,0.0,-0.96983,3e-05,3.63266]
[1780379641728,40.87,70264.9,0.0,-0.96983,3e-05,3.63266]
[1780379641845,40.87,70264.78,0.0,-0.96983,3e-05,3.6327]
[1780379644334,40.87,70274.98,0.0,-0.96949,3e-05,3.66665]
[1780379645722,40.87,70275.77,0.0,-0.96947,3e-05,3.66919]
[1780379645873,40.87,70279.17,0.0,-0.96936,3e-05,3.6805]
[1780379646690,40.87,70279.17,0.0,-0.96936,3e-05,3.6805]
[1780379646720,40.87,70279.17,0.0,-0.96936,3e-05,3.6805]
[1780379646748,40.87,70279.17,0.0,-0.96936,3e-05,3.6805]
[1780379646880,40.87,70280.81,0.0,-0.9693,3e-05,3.68616]
[1780379649465,40.88,70282.01,0.0,-0.96926,3e-05,3.69071]
[1780379649469,40.88,70282.01,0.0,-0.96926,3e-05,3.69071]
[1780379649901,40.88,70282.61,0.0,-0.96923,3e-05,3.69298]
[1780379654745,40.88,70283.69,0.0,-0.96919,3e-05,3.69776]
[1780379654798,40.88,70283.69,0.0,-0.96919,3e-05,3.69776]
[1780379654971,40.88,70283.69,0.0,-0.96919,3e-05,3.69776]
[1780379655072,40.88,70285.43,0.0,-0.96912,3e-05,3.70402]
[1780379656952,40.88,70290.34,0.0,-0.96896,3e-05,3.72053]
[1780379658813,40.89,70291.85,0.0,-0.96891,3e-05,3.72571]
[1780379658865,40.89,70291.85,0.0,-0.96891,3e-05,3.72571]
[1780379658969,40.89,70291.85,0.0,-0.96891,3e-05,3.72571]
[1780379659071,40.89,70292.43,0.0,-0.96889,3e-05,3.72786]
[1780379660980,40.89,70295.44,0.0,-0.96878,3e-05,3.73817]
[1780379662800,40.89,70295.45,0.0,-0.96878,3e-05,3.73845]
[1780379662843,40.89,70295.45,0.0,-0.96878,3e-05,3.73845]
[1780379662974,40.89,70295.45,0.0,-0.96878,3e-05,3.73845]
[1780379662994,40.89,70297.27,0.0,-0.96872,3e-05,3.74463]
[1780379668029,40.89,70296.11,0.0,-0.96875,3e-05,3.74206]
[1780379673064,40.9,70297.06,0.0,-0.96872,3e-05,3.74352]
[1780379675082,40.9,70293.33,0.0,-0.96884,3e-05,3.73186]
[1780379675959,40.9,70293.33,0.0,-0.96884,3e-05,3.73186]
[1780379675974,40.9,70293.33,0.0,-0.96884,3e-05,3.73186]
[1780379676011,40.9,70293.33,0.0,-0.96884,3e-05,3.73186]
[1780379676089,40.9,70293.17,0.0,-0.96884,3e-05,3.73159]
[1780379678829,40.9,70293.35,0.0,-0.96883,3e-05,3.73269]
[1780379678969,40.9,70293.35,0.0,-0.96883,3e-05,3.73269]
[1780379679111,40.9,70293.13,0.0,-0.96884,3e-05,3.73223]
[1780379681124,40.9,70288.36,0.0,-0.96899,3e-05,3.71726]
[1780379682504,40.9,70287.43,0.0,-0.96901,3e-05,3.71452]
[1780379682553,40.9,70287.43,0.0,-0.96901,3e-05,3.71452]
[1780379682719,40.9,70287.43,0.0,-0.96901,3e-05,3.71452]
[1780379683138,40.91,70288.65,0.0,-0.96897,3e-05,3.71876]
[1780379688173,40.91,70287.61,0.0,-0.96899,3e-05,3.71678]
[1780379689807,40.91,70286.67,0.0,-0.96902,3e-05,3.71401]
[1780379689858,40.91,70286.67,0.0,-0.96902,3e-05,3.71401]
[1780379689979,40.91,70286.67,0.0,-0.96902,3e-05,3.71401]
[1780379690187,40.91,70286.21,0.0,-0.96903,3e-05,3.7128]
[1780379693208,40.91,70281.0,0.0,-0.96919,3e-05,3.69681]
[1780379693661,40.91,70281.0,0.0,-0.96919,3e-05,3.69681]
[1780379693671,40.91,70281.0,0.0,-0.96919,3e-05,3.69681]
[1780379693719,40.91,70281.0,0.0,-0.96919,3e-05,3.69681]
[1780379694215,40.91,70282.41,0.0,-0.96914,3e-05,3.70168]
[1780379699249,40.92,70285.26,0.0,-0.96903,3e-05,3.71243]
[1780379700042,40.92,70285.26,0.0,-0.96903,3e-05,3.71243]
[1780379700097,40.92,70285.26,0.0,-0.96903,3e-05,3.71243]
[1780379700257,40.92,70286.17,0.0,-0.969,3e-05,3.71566]
[1780379702271,40.92,70273.16,0.0,-0.96941,3e-05,3.67421]
[1780379702604,40.92,70273.16,0.0,-0.96941,3e-05,3.67421]
[1780379703278,40.92,70267.3,0.0,-0.96959,3e-05,3.65575]
[1780379703925,40.92,70267.3,0.0,-0.96959,3e-05,3.65575]
[1780379703975,40.92,70267.3,0.0,-0.96959,3e-05,3.65575]
[1780379704219,40.92,70267.3,0.0,-0.96959,3e-05,3.65575]
[1780379704285,40.92,70267.46,0.0,-0.96958,3e-05,3.65664]
[1780379708313,40.93,70263.5,0.0,-0.96969,3e-05,3.64549]
[1780379708720,40.93,70263.5,0.0,-0.96969,3e-05,3.64549]
[1780379713348,40.94,70255.54,0.0,-0.96992,3e-05,3.62206]
[1780379714355,40.94,70249.51,0.0,-0.97011,3e-05,3.60334]
[1780379718383,40.94,70248.03,0.0,-0.97014,3e-05,3.60052]
[1780379718960,40.94,70248.03,0.0,-0.97014,3e-05,3.60052]
[1780379718973,40.94,70248.03,0.0,-0.97014,3e-05,3.60052]
[1780379719010,40.94,70248.03,0.0,-0.97014,3e-05,3.60052]
[1780379719313,40.94,70248.03,0.0,-0.97014,3e-05,3.60052]
[1780379719390,40.94,70249.01,0.0,-0.9701,3e-05,3.60409]
[1780379719470,40.94,70249.01,0.0,-0.9701,3e-05,3.60409]
[1780379721404,40.95,70253.91,0.0,-0.96994,3e-05,3.62058]
[1780379722411,40.95,70256.53,0.0,-0.96985,3e-05,3.62935]
[1780379722768,40.95,70256.53,0.0,-0.96985,3e-05,3.62935]
[1780379722819,40.95,70256.53,0.0,-0.96985,3e-05,3.62935]
[1780379722971,40.95,70256.53,0.0,-0.96985,3e-05,3.62935]
[1780379723418,40.95,70254.4,0.0,-0.96991,3e-05,3.62299]
[1780379727083,40.95,70253.97,0.0,-0.96992,3e-05,3.62293]
[1780379727135,40.95,70253.97,0.0,-0.96992,3e-05,3.62293]
[1780379727232,40.95,70253.97,0.0,-0.96992,3e-05,3.62293]
[1780379727448,40.96,70254.73,0.0,-0.96989,3e-05,3.62578]
[1780379731476,40.96,70251.85,0.0,-0.96998,3e-05,3.61554]
[1780379731558,40.96,70251.85,0.0,-0.96998,3e-05,3.61554]
[1780379731569,40.96,70251.85,0.0,-0.96998,3e-05,3.61554]
[1780379731720,40.96,70251.85,0.0,-0.96998,3e-05,3.61554]
[1780379732483,40.96,70250.95,0.0,-0.97001,3e-05,3.61312]
[1780379735895,40.96,70251.09,0.0,-0.96999,3e-05,3.61445]
[1780379735979,40.96,70251.09,0.0,-0.96999,3e-05,3.61445]
[1780379736308,40.97,70247.68,0.0,-0.97009,3e-05,3.60453]
[1780379738297,40.97,70246.51,0.0,-0.97013,3e-05,3.60082]
[1780379738398,40.97,70242.5,0.0,-0.97024,3e-05,3.58908]
[1780379738723,40.97,70242.5,0.0,-0.97024,3e-05,3.58908]
[1780379738748,40.97,70243.94,0.0,-0.9702,3e-05,3.59363]
[1780379739532,40.97,70249.71,0.0,-0.97001,3e-05,3.61238]
[1780379740539,40.97,70257.96,0.0,-0.96975,3e-05,3.63908]
[1780379742036,40.97,70257.96,0.0,-0.96975,3e-05,3.63908]
[1780379742222,40.97,70257.96,0.0,-0.96975,3e-05,3.63908]
[1780379742320,40.98,70260.66,0.0,-0.96966,3e-05,3.64847]
[1780379742554,40.98,70265.04,0.0,-0.96952,3e-05,3.66249]
[1780379743570,40.98,70267.69,0.0,-0.96943,3e-05,3.67135]
[1780379744720,40.98,70267.69,0.0,-0.96943,3e-05,3.67135]
[1780379744821,40.98,70266.33,0.0,-0.96947,3e-05,3.66732]
[1780379748807,40.98,70265.92,0.0,-0.96947,3e-05,3.66706]
[1780379748859,40.98,70265.92,0.0,-0.96947,3e-05,3.66706]
[1780379748972,40.98,70265.92,0.0,-0.96947,3e-05,3.66706]
[1780379749074,40.98,70264.2,0.0,-0.96952,3e-05,3.66189]
[1780379750620,40.98,70267.89,0.0,-0.9694,3e-05,3.67444]
[1780379751627,40.99,70269.76,0.0,-0.96934,3e-05,3.68078]
[1780379753321,40.99,70269.76,0.0,-0.96934,3e-05,3.68078]
[1780379753469,40.99,70269.76,0.0,-0.96934,3e-05,3.68078]
[1780379753494,40.99,70271.0,0.0,-0.96929,3e-05,3.68542]
[1780379753641,40.99,70274.01,0.0,-0.96919,3e-05,3.69511]
[1780379756722,40.99,70275.19,0.0,-0.96915,3e-05,3.69951]
[1780379757669,40.99,70278.4,0.0,-0.96904,3e-05,3.71047]
[1780379760693,40.99,70281.53,0.0,-0.96893,3e-05,3.72142]
[1780379761697,40.99,70283.76,0.0,-0.96886,3e-05,3.7289]
[1780379763712,41.0,70289.49,0.0,-0.96867,3e-05,3.748]
[1780379764719,41.0,70292.36,0.0,-0.96857,3e-05,3.75756]
[1780379765807,41.0,70292.36,0.0,-0.96857,3e-05,3.75756]
[1780379765823,41.0,70292.36,0.0,-0.96857,3e-05,3.75756]
[1780379765900,41.0,70282.36,0.0,-0.9689,3e-05,3.72523]
[1780379766733,41.0,70280.5,0.0,-0.96895,3e-05,3.71945]
[1780379769275,41.0,70283.35,0.0,-0.96886,3e-05,3.72894]
[1780379769791,41.0,70284.54,0.0,-0.96882,3e-05,3.73327]
[1780379769843,41.0,70284.54,0.0,-0.96882,3e-05,3.73327]
[1780379769971,41.0,70284.54,0.0,-0.96882,3e-05,3.73327]
[1780379774807,41.0,70267.54,0.0,-0.96935,3e-05,3.67942]
[1780379775812,41.0,70264.03,0.0,-0.96946,3e-05,3.66847]
[1780379776819,41.01,70267.61,0.0,-0.96934,3e-05,3.6803]
[1780379779295,41.01,70268.75,0.0,-0.9693,3e-05,3.6846]
[1780379779347,41.01,70268.75,0.0,-0.9693,3e-05,3.6846]
[1780379779472,41.01,70268.75,0.0,-0.9693,3e-05,3.6846]
[1780379779581,41.01,70269.42,0.0,-0.96927,3e-05,3.68706]
[1780379779625,41.01,70269.42,0.0,-0.96927,3e-05,3.68706]
[1780379779719,41.01,70269.42,0.0,-0.96927,3e-05,3.68706]
[1780379779840,41.01,70268.95,0.0,-0.96929,3e-05,3.68555]
[1780379781854,41.01,70265.68,0.0,-0.96939,3e-05,3.67566]
[1780379783868,41.01,70270.07,0.0,-0.96924,3e-05,3.69042]
[1780379785818,41.01,70269.44,0.0,-0.96926,3e-05,3.68869]
[1780379785840,41.01,70269.44,0.0,-0.96926,3e-05,3.68869]
[1780379785974,41.01,70269.44,0.0,-0.96926,3e-05,3.68869]
[1780379787117,41.01,70269.38,0.0,-0.96926,3e-05,3.6888]
[1780379787169,41.01,70269.38,0.0,-0.96926,3e-05,3.6888]
[1780379787221,41.01,70269.38,0.0,-0.96926,3e-05,3.6888]
[1780379787322,41.02,70267.5,0.0,-0.96931,3e-05,3.68337]
[1780379791951,41.02,70269.62,0.0,-0.96923,3e-05,3.69111]
[1780379791976,41.02,70269.62,0.0,-0.96923,3e-05,3.69111]
[1780379792080,41.02,70269.62,0.0,-0.96923,3e-05,3.69111]
[1780379792182,41.02,70271.5,0.0,-0.96919,3e-05,3.69495]
[1780379794202,41.02,70271.68,0.0,-0.96918,3e-05,3.69553]
[1780379794221,41.02,70271.68,0.0,-0.96918,3e-05,3.69553]
[1780379800357,41.03,70273.76,0.0,-0.9691,3e-05,3.70396]
[1780379800395,41.03,70273.76,0.0,-0.9691,3e-05,3.70396]
[1780379800469,41.03,70273.76,0.0,-0.9691,3e-05,3.70396]
[1780379800555,41.03,70273.8,0.0,-0.96909,3e-05,3.70463]
[1780379801994,41.03,70281.21,0.0,-0.96885,3e-05,3.72887]
[1780379803000,41.03,70287.21,0.0,-0.96866,3e-05,3.74862]
[1780379804342,41.03,70287.21,0.0,-0.96866,3e-05,3.74862]
[1780379804392,41.03,70287.21,0.0,-0.96866,3e-05,3.74862]
[1780379804473,41.03,70287.21,0.0,-0.96866,3e-05,3.74862]
[1780379804556,41.03,70287.71,0.0,-0.96863,3e-05,3.75067]
[1780379805141,41.03,70287.71,0.0,-0.96863,3e-05,3.75067]
[1780379805193,41.03,70287.71,0.0,-0.96863,3e-05,3.75067]
[1780379805222,41.03,70287.71,0.0,-0.96863,3e-05,3.75067]
[1780379805289,41.03,70290.48,0.0,-0.96854,3e-05,3.75989]
[1780379808037,41.03,70284.25,0.0,-0.96874,3e-05,3.73996]
[1780379809520,41.03,70277.96,0.0,-0.96894,3e-05,3.71994]
[1780379810323,41.03,70277.96,0.0,-0.96894,3e-05,3.71994]
[1780379810422,41.03,70277.96,0.0,-0.96894,3e-05,3.71994]
[1780379810478,41.03,70277.96,0.0,-0.96894,3e-05,3.71994]
[1780379811543,41.03,70278.14,0.0,-0.96893,3e-05,3.72077]
[1780379811569,41.04,70279.04,0.0,-0.9689,3e-05,3.72392]
[1780379811591,41.04,70279.04,0.0,-0.9689,3e-05,3.72392]
[1780379811719,41.04,70279.04,0.0,-0.9689,3e-05,3.72392]
[1780379812065,41.04,70279.17,0.0,-0.9689,3e-05,3.72435]
[1780379816073,41.04,70279.5,0.0,-0.96888,3e-05,3.72613]
[1780379816117,41.04,70279.5,0.0,-0.96888,3e-05,3.72613]
[1780379816219,41.04,70279.5,0.0,-0.96888,3e-05,3.72613]
[1780379816243,41.04,70279.5,0.0,-0.96888,3e-05,3.72613]
[1780379816470,41.04,70279.5,0.0,-0.96888,3e-05,3.72613]
[1780379816526,41.04,70275.96,0.0,-0.96899,3e-05,3.71515]
[1780379822138,41.04,70274.54,0.0,-0.96902,3e-05,3.71211]
[1780379823245,41.04,70274.54,0.0,-0.96902,3e-05,3.71211]
[1780379823297,41.04,70274.54,0.0,-0.96902,3e-05,3.71211]
[1780379823471,41.04,70274.54,0.0,-0.96902,3e-05,3.71211]
[1780379823548,41.05,70275.17,0.0,-0.96899,3e-05,3.7144]
[1780379829187,41.05,70275.47,0.0,-0.96897,3e-05,3.7169]
[1780379832208,41.05,70270.26,0.0,-0.96913,3e-05,3.70085]
[1780379833215,41.05,70262.09,0.0,-0.96939,3e-05,3.67486]
[1780379834222,41.05,70261.14,0.0,-0.96941,3e-05,3.67214]
[1780379835013,41.05,70261.14,0.0,-0.96941,3e-05,3.67214]
[1780379835056,41.05,70261.14,0.0,-0.96941,3e-05,3.67214]
[1780379835201,41.05,70261.14,0.0,-0.96941,3e-05,3.67214]
[1780379835838,41.06,70260.92,0.0,-0.96942,3e-05,3.67177]
[1780379835861,41.06,70260.92,0.0,-0.96942,3e-05,3.67177]
[1780379835971,41.06,70260.92,0.0,-0.96942,3e-05,3.67177]
[1780379836236,41.06,70261.57,0.0,-0.96939,3e-05,3.67418]
[1780379839257,41.06,70266.49,0.0,-0.96923,3e-05,3.69094]
[1780379840455,41.06,70266.49,0.0,-0.96923,3e-05,3.69094]
[1780379840474,41.06,70266.49,0.0,-0.96923,3e-05,3.69094]
[1780379840724,41.06,70267.49,0.0,-0.96919,3e-05,3.69446]
[1780379841593,41.06,70267.49,0.0,-0.96919,3e-05,3.69446]
[1780379841598,41.06,70267.49,0.0,-0.96919,3e-05,3.69446]
[1780379841721,41.06,70270.21,0.0,-0.9691,3e-05,3.70351]
[1780379842279,41.06,70270.75,0.0,-0.96908,3e-05,3.70553]
[1780379846307,41.07,70273.61,0.0,-0.96898,3e-05,3.71581]
[1780379847993,41.07,70272.25,0.0,-0.96902,3e-05,3.71167]
[1780379848045,41.07,70272.25,0.0,-0.96902,3e-05,3.71167]
[1780379848220,41.07,70272.25,0.0,-0.96902,3e-05,3.71167]
[1780379848255,41.07,70272.25,0.0,-0.96902,3e-05,3.71167]
[1780379848306,41.07,70272.25,0.0,-0.96902,3e-05,3.71167]
[1780379848470,41.07,70272.25,0.0,-0.96902,3e-05,3.71167]
[1780379848526,41.07,70271.47,0.0,-0.96904,3e-05,3.70941]
[1780379851342,41.07,70274.13,0.0,-0.96897,3e-05,3.71597]
[1780379851935,41.07,70274.13,0.0,-0.96897,3e-05,3.71597]
[1780379851972,41.07,70274.13,0.0,-0.96897,3e-05,3.71597]
[1780379851987,41.07,70274.13,0.0,-0.96897,3e-05,3.71597]
[1780379852085,41.07,70274.13,0.0,-0.96897,3e-05,3.71597]
[1780379852137,41.07,70274.13,0.0,-0.96897,3e-05,3.71597]
[1780379852222,41.07,70274.13,0.0,-0.96897,3e-05,3.71597]
[1780379852349,41.07,70273.74,0.0,-0.96898,3e-05,3.71496]
[1780379854406,41.07,70269.25,0.0,-0.96912,3e-05,3.70097]
[1780379855576,41.07,70269.25,0.0,-0.96912,3e-05,3.70097]
[1780379855377,41.07,70228.14,0.0,-0.97041,3e-05,3.57017]
[1780379856289,41.07,70228.14,0.0,-0.97041,3e-05,3.57017]
[1780379856386,41.07,70215.11,0.0,-0.9708,3e-05,3.53017]
[1780379857393,41.08,70217.21,0.0,-0.97073,3e-05,3.53727]
[1780379857861,41.08,70217.21,0.0,-0.97073,3e-05,3.53727]
[1780379858278,41.08,70217.21,0.0,-0.97073,3e-05,3.53727]
[1780379858400,41.08,70221.2,0.0,-0.97061,3e-05,3.55028]
[1780379858642,41.08,70221.2,0.0,-0.97061,3e-05,3.55028]
[1780379858727,41.08,70221.2,0.0,-0.97061,3e-05,3.55028]
[1780379864442,41.09,70222.08,0.0,-0.97055,3e-05,3.55619]
[1780379869477,41.1,70221.93,0.0,-0.97053,3e-05,3.55826]
[1780379874512,41.1,70225.75,0.0,-0.97038,3e-05,3.57274]
[1780379876500,41.11,70225.65,0.0,-0.97038,3e-05,3.57291]
[1780379876580,41.11,70225.65,0.0,-0.97038,3e-05,3.57291]
[1780379876720,41.11,70225.35,0.0,-0.97039,3e-05,3.57244]
[1780379876849,41.11,70225.35,0.0,-0.97039,3e-05,3.57244]
[1780379876878,41.11,70225.35,0.0,-0.97039,3e-05,3.57244]
[1780379876973,41.11,70225.35,0.0,-0.97039,3e-05,3.57244]
[1780379877533,41.11,70225.19,0.0,-0.97039,3e-05,3.57242]
[1780379882569,41.12,70225.75,0.0,-0.97035,3e-05,3.57651]
[1780379887604,41.12,70225.82,0.0,-0.97032,3e-05,3.57907]
[1780379892495,41.13,70228.27,0.0,-0.97023,3e-05,3.5886]
[1780379892547,41.13,70228.27,0.0,-0.97023,3e-05,3.5886]
[1780379892719,41.13,70225.98,0.0,-0.97029,3e-05,3.58184]
[1780379893028,41.13,70225.98,0.0,-0.97029,3e-05,3.58184]
[1780379893137,41.13,70225.98,0.0,-0.97029,3e-05,3.58184]
[1780379893220,41.13,70225.98,0.0,-0.97029,3e-05,3.58184]
[1780379893646,41.13,70226.67,0.0,-0.97027,3e-05,3.58447]
[1780379899017,41.14,70224.54,0.0,-0.97032,3e-05,3.57956]
[1780379899069,41.14,70224.54,0.0,-0.97032,3e-05,3.57956]
[1780379899193,41.14,70224.54,0.0,-0.97032,3e-05,3.57956]
[1780379899221,41.14,70224.54,0.0,-0.97032,3e-05,3.57956]
[1780379899272,41.14,70224.54,0.0,-0.97032,3e-05,3.57956]
[1780379899288,41.14,70224.55,0.0,-0.97031,3e-05,3.5805]
[1780379900446,41.14,70224.55,0.0,-0.97031,3e-05,3.5805]
[1780379900542,41.14,70224.55,0.0,-0.97031,3e-05,3.5805]
[1780379900582,41.14,70224.06,0.0,-0.97032,3e-05,3.57942]
[1780379901531,41.14,70224.06,0.0,-0.97032,3e-05,3.57942]
[1780379901590,41.14,70204.04,0.0,-0.97092,3e-05,3.51747]
[1780379902100,41.14,70204.04,0.0,-0.97092,3e-05,3.51747]
[1780379902126,41.14,70198.51,0.0,-0.97109,3e-05,3.50034]
[1780379902709,41.15,70184.49,0.0,-0.97151,3e-05,3.45777]
[1780379904299,41.15,70184.49,0.0,-0.97151,3e-05,3.45777]
[1780379904376,41.15,70180.45,0.0,-0.97161,3e-05,3.44673]
[1780379905730,41.15,70184.59,0.0,-0.97148,3e-05,3.46008]
[1780379906737,41.15,70189.38,0.0,-0.97133,3e-05,3.47544]
[1780379907744,41.16,70199.68,0.0,-0.97102,3e-05,3.50786]
[1780379908751,41.16,70203.88,0.0,-0.97088,3e-05,3.52145]
[1780379910765,41.16,70200.15,0.0,-0.97099,3e-05,3.51099]
[1780379914061,41.17,70200.77,0.0,-0.97097,3e-05,3.5119]
[1780379914107,41.17,70200.77,0.0,-0.97097,3e-05,3.5119]
[1780379914219,41.17,70200.77,0.0,-0.97097,3e-05,3.5119]
[1780379914526,41.17,70200.77,0.0,-0.97097,3e-05,3.5119]
[1780379914599,41.17,70200.77,0.0,-0.97097,3e-05,3.5119]
[1780379914627,41.17,70200.74,0.0,-0.97097,3e-05,3.51237]
[1780379914720,41.17,70200.74,0.0,-0.97097,3e-05,3.51237]
[1780379914744,41.17,70200.74,0.0,-0.97097,3e-05,3.51237]
[1780379914972,41.17,70200.74,0.0,-0.97097,3e-05,3.51237]
[1780379915073,41.17,70200.77,0.0,-0.97097,3e-05,3.51246]
[1780379917819,41.17,70203.52,0.0,-0.97087,3e-05,3.52268]
[1780379919833,41.18,70206.3,0.0,-0.97077,3e-05,3.53242]
[1780379921377,41.18,70206.3,0.0,-0.97077,3e-05,3.53242]
[1780379921390,41.18,70206.3,0.0,-0.97077,3e-05,3.53242]
[1780379921470,41.18,70206.3,0.0,-0.97077,3e-05,3.53242]
[1780379921717,41.18,70205.48,0.0,-0.97079,3e-05,3.53093]
[1780379921779,41.18,70205.48,0.0,-0.97079,3e-05,3.53093]
[1780379921973,41.18,70205.48,0.0,-0.97079,3e-05,3.53093]
[1780379922004,41.18,70206.09,0.0,-0.97077,3e-05,3.53283]
[1780379924868,41.19,70216.21,0.0,-0.97044,3e-05,3.56599]
[1780379925712,41.19,70216.21,0.0,-0.97044,3e-05,3.56599]
[1780379925720,41.19,70216.21,0.0,-0.97044,3e-05,3.56599]
[1780379926224,41.19,70216.21,0.0,-0.97044,3e-05,3.56599]
[1780379926266,41.19,70216.21,0.0,-0.97044,3e-05,3.56599]
[1780379926276,41.19,70216.21,0.0,-0.97044,3e-05,3.56599]
[1780379926321,41.19,70217.1,0.0,-0.9704,3e-05,3.56972]
[1780379926775,41.19,70217.1,0.0,-0.9704,3e-05,3.56972]
[1780379926977,41.19,70217.1,0.0,-0.9704,3e-05,3.56972]
[1780379927076,41.19,70218.65,0.0,-0.97036,3e-05,3.57458]
[1780379928237,41.19,70218.65,0.0,-0.97036,3e-05,3.57458]
[1780379930910,41.19,70223.62,0.0,-0.97019,3e-05,3.592]
[1780379934437,41.2,70223.72,0.0,-0.97017,3e-05,3.59316]
[1780379934471,41.2,70223.72,0.0,-0.97017,3e-05,3.59316]
[1780379934570,41.2,70215.0,0.0,-0.97043,3e-05,3.5667]
[1780379934798,41.2,70215.0,0.0,-0.97043,3e-05,3.5667]
[1780379934946,41.2,70212.5,0.0,-0.97051,3e-05,3.55888]
[1780379936441,41.2,70206.04,0.0,-0.9707,3e-05,3.53921]
[1780379936973,41.2,70200.6,0.0,-0.97086,3e-05,3.52283]
[1780379938345,41.2,70200.6,0.0,-0.97086,3e-05,3.52283]
[1780379938397,41.2,70200.6,0.0,-0.97086,3e-05,3.52283]
[1780379938527,41.2,70200.6,0.0,-0.97086,3e-05,3.52283]
[1780379938573,41.2,70200.6,0.0,-0.97086,3e-05,3.52283]
[1780379938674,41.21,70200.35,0.0,-0.97086,3e-05,3.52314]
[1780379938987,41.21,70202.95,0.0,-0.97078,3e-05,3.53121]
[1780379940074,41.21,70202.95,0.0,-0.97078,3e-05,3.53121]
[1780379946037,41.22,70204.61,0.0,-0.9707,3e-05,3.53996]
[1780379948327,41.22,70204.19,0.0,-0.9707,3e-05,3.53916]
[1780379948379,41.22,70204.19,0.0,-0.9707,3e-05,3.53916]
[1780379948468,41.22,70204.19,0.0,-0.9707,3e-05,3.53916]
[1780379948557,41.22,70204.19,0.0,-0.9707,3e-05,3.53916]
[1780379948609,41.22,70204.19,0.0,-0.9707,3e-05,3.53916]
[1780379948719,41.22,70204.19,0.0,-0.9707,3e-05,3.53916]
[1780379948656,41.22,70200.15,0.0,-0.97082,3e-05,3.52764]
[1780379951073,41.23,70203.32,0.0,-0.97071,3e-05,3.53856]
[1780379953151,41.23,70204.41,0.0,-0.97067,3e-05,3.54247]
[1780379953201,41.23,70204.41,0.0,-0.97067,3e-05,3.54247]
[1780379953219,41.23,70204.41,0.0,-0.97067,3e-05,3.54247]
[1780379953276,41.23,70204.41,0.0,-0.97067,3e-05,3.54247]
[1780379953341,41.23,70204.41,0.0,-0.97067,3e-05,3.54247]
[1780379953474,41.23,70204.41,0.0,-0.97067,3e-05,3.54247]
[1780379953547,41.23,70205.63,0.0,-0.97062,3e-05,3.54728]
[1780379955101,41.23,70208.23,0.0,-0.97054,3e-05,3.55588]
[1780379957865,41.24,70208.16,0.0,-0.97053,3e-05,3.55664]
[1780379957917,41.24,70208.16,0.0,-0.97053,3e-05,3.55664]
[1780379957969,41.24,70208.16,0.0,-0.97053,3e-05,3.55664]
[1780379958225,41.24,70208.16,0.0,-0.97053,3e-05,3.55664]
[1780379958277,41.24,70208.16,0.0,-0.97053,3e-05,3.55664]
[1780379958473,41.24,70208.16,0.0,-0.97053,3e-05,3.55664]
[1780379958574,41.24,70209.03,0.0,-0.97049,3e-05,3.56031]
[1780379962150,41.24,70212.52,0.0,-0.97037,3e-05,3.57265]
[1780379964164,41.25,70219.27,0.0,-0.97016,3e-05,3.59475]
[1780379965294,41.25,70219.27,0.0,-0.97016,3e-05,3.59475]
[1780379965314,41.25,70188.79,0.0,-0.97108,3e-05,3.50027]
[1780379966179,41.25,70175.82,0.0,-0.97147,3e-05,3.46083]
[1780379967186,41.25,70176.07,0.0,-0.97145,3e-05,3.46216]
[1780379968555,41.25,70176.07,0.0,-0.97145,3e-05,3.46216]
[1780379968612,41.26,70175.93,0.0,-0.97145,3e-05,3.463]
[1780379970207,41.26,70172.86,0.0,-0.97153,3e-05,3.45425]
[1780379971213,41.26,70176.08,0.0,-0.97145,3e-05,3.46203]
[1780379972221,41.26,70167.61,0.0,-0.9717,3e-05,3.43682]
[1780379974235,41.27,70175.01,0.0,-0.97146,3e-05,3.4607]
[1780379976249,41.27,70177.7,0.0,-0.97137,3e-05,3.47023]
[1780379976829,41.27,70177.7,0.0,-0.97137,3e-05,3.47023]
[1780379976881,41.27,70177.7,0.0,-0.97137,3e-05,3.47023]
[1780379976970,41.27,70177.7,0.0,-0.97137,3e-05,3.47023]
[1780379977871,41.27,70177.72,0.0,-0.97136,3e-05,3.4709]
[1780379977923,41.27,70177.72,0.0,-0.97136,3e-05,3.4709]
[1780379977973,41.27,70177.72,0.0,-0.97136,3e-05,3.4709]
[1780379978266,41.27,70177.75,0.0,-0.97136,3e-05,3.47161]
[1780379983301,41.28,70177.52,0.0,-0.97133,3e-05,3.47393]
[1780379984308,41.29,70172.18,0.0,-0.97149,3e-05,3.45819]
[1780379984909,41.29,70172.18,0.0,-0.97149,3e-05,3.45819]
[1780379985083,41.29,70172.18,0.0,-0.97149,3e-05,3.45819]
[1780379985854,41.29,70171.33,0.0,-0.9715,3e-05,3.45682]
[1780379985902,41.29,70171.33,0.0,-0.9715,3e-05,3.45682]
[1780379986323,41.29,70170.72,0.0,-0.97152,3e-05,3.45496]
[1780379987687,41.29,70170.72,0.0,-0.97152,3e-05,3.45496]
[1780379987738,41.29,70170.66,0.0,-0.97151,3e-05,3.45604]
[1780379990351,41.3,70166.62,0.0,-0.97161,3e-05,3.44562]
[1780379994453,41.31,70168.33,0.0,-0.97154,3e-05,3.45277]
[1780379994469,41.31,70168.33,0.0,-0.97154,3e-05,3.45277]
[1780379994722,41.31,70169.02,0.0,-0.97151,3e-05,3.45552]
[1780380000423,41.32,70167.85,0.0,-0.97151,3e-05,3.45575]
[1780380002259,41.32,70167.82,0.0,-0.9715,3e-05,3.45629]
[1780380002471,41.32,70167.82,0.0,-0.9715,3e-05,3.45629]
[1780380002529,41.33,70173.24,0.0,-0.97133,3e-05,3.47349]
[1780380003442,41.33,70175.84,0.0,-0.97125,3e-05,3.48206]
[1780380005456,41.33,70170.63,0.0,-0.9714,3e-05,3.46727]
[1780380007593,41.33,70168.71,0.0,-0.97145,3e-05,3.46201]
[1780380007682,41.34,70167.47,0.0,-0.97148,3e-05,3.45884]
[1780380010493,41.34,70172.77,0.0,-0.9713,3e-05,3.47692]
[1780380011534,41.34,70172.77,0.0,-0.9713,3e-05,3.47692]
[1780380011608,41.34,70174.34,0.0,-0.97125,3e-05,3.48233]
[1780380013514,41.35,70171.56,0.0,-0.97132,3e-05,3.47497]
[1780380016535,41.35,70169.12,0.0,-0.97137,3e-05,3.4693]
[1780380021570,41.36,70167.85,0.0,-0.97138,3e-05,3.46847]
[1780380025599,41.37,70162.95,0.0,-0.9715,3e-05,3.45594]
[1780380026178,41.37,70162.95,0.0,-0.9715,3e-05,3.45594]
[1780380026224,41.37,70162.95,0.0,-0.9715,3e-05,3.45594]
[1780380026606,41.37,70162.39,0.0,-0.97151,3e-05,3.45486]
[1780380029324,41.38,70162.7,0.0,-0.97149,3e-05,3.45706]
[1780380029468,41.38,70162.7,0.0,-0.97149,3e-05,3.45706]
[1780380031641,41.38,70167.78,0.0,-0.97134,3e-05,3.47173]
[1780380033651,41.38,70168.14,0.0,-0.97133,3e-05,3.47344]
[1780380033720,41.38,70168.14,0.0,-0.97133,3e-05,3.47344]
[1780380033743,41.39,70171.34,0.0,-0.97123,3e-05,3.48384]
[1780380034663,41.39,70175.53,0.0,-0.97109,3e-05,3.49728]
[1780380036677,41.39,70178.0,0.0,-0.97101,3e-05,3.50599]
[1780380037726,41.39,70178.0,0.0,-0.97101,3e-05,3.50599]
[1780380038691,41.4,70189.91,0.0,-0.97064,3e-05,3.54388]
[1780380039698,41.4,70189.08,0.0,-0.97066,3e-05,3.54179]
[1780380041856,41.4,70188.22,0.0,-0.97068,3e-05,3.5396]
[1780380041975,41.4,70186.4,0.0,-0.97073,3e-05,3.53445]
[1780380042719,41.4,70187.13,0.0,-0.9707,3e-05,3.53721]
[1780380043726,41.4,70192.14,0.0,-0.97054,3e-05,3.55325]
[1780380044733,41.4,70206.32,0.0,-0.9701,3e-05,3.59799]
[1780380046747,41.41,70207.24,0.0,-0.97007,3e-05,3.60166]
[1780380047754,41.41,70209.31,0.0,-0.97,3e-05,3.60855]
[1780380049768,41.41,70214.55,0.0,-0.96983,3e-05,3.6258]
[1780380050775,41.41,70218.1,0.0,-0.96972,3e-05,3.63736]
[1780380055633,41.42,70219.77,0.0,-0.96965,3e-05,3.64395]
[1780380055713,41.42,70219.77,0.0,-0.96965,3e-05,3.64395]
[1780380055720,41.42,70219.77,0.0,-0.96965,3e-05,3.64395]
[1780380055734,41.42,70219.77,0.0,-0.96965,3e-05,3.64427]
[1780380057744,41.42,70220.13,0.0,-0.96963,3e-05,3.64573]
[1780380062861,41.42,70232.42,0.0,-0.96923,3e-05,3.68669]
[1780380063866,41.43,70235.19,0.0,-0.96914,3e-05,3.69579]
[1780380065880,41.43,70238.9,0.0,-0.96901,3e-05,3.70812]
[1780380066887,41.43,70242.09,0.0,-0.96891,3e-05,3.71856]
[1780380067740,41.43,70242.09,0.0,-0.96891,3e-05,3.71856]
[1780380067791,41.43,70242.09,0.0,-0.96891,3e-05,3.71856]
[1780380067841,41.43,70242.09,0.0,-0.96891,3e-05,3.71876]
[1780380067973,41.43,70242.09,0.0,-0.96891,3e-05,3.71876]
[1780380068074,41.43,70245.32,0.0,-0.9688,3e-05,3.72913]
[1780380069314,41.43,70245.32,0.0,-0.9688,3e-05,3.72913]
[1780380069315,41.43,70249.35,0.0,-0.96867,3e-05,3.74229]
[1780380069909,41.43,70259.35,0.0,-0.96835,3e-05,3.77477]
[1780380070916,41.43,70262.26,0.0,-0.96825,3e-05,3.78432]
[1780380074376,41.43,70262.28,0.0,-0.96825,3e-05,3.78457]
[1780380074431,41.43,70262.28,0.0,-0.96825,3e-05,3.78457]
[1780380074469,41.43,70262.28,0.0,-0.96825,3e-05,3.78457]
[1780380074477,41.43,70262.77,0.0,-0.96823,3e-05,3.78635]
[1780380074944,41.43,70254.76,0.0,-0.96849,3e-05,3.76039]
[1780380075951,41.43,70252.3,0.0,-0.96857,3e-05,3.75258]
[1780380076959,41.43,70254.33,0.0,-0.9685,3e-05,3.75928]
[1780380078757,41.43,70254.33,0.0,-0.9685,3e-05,3.75928]
[1780380078859,41.43,70254.45,0.0,-0.9685,3e-05,3.75994]
[1780380078972,41.43,70254.45,0.0,-0.9685,3e-05,3.75994]
[1780380079398,41.43,70254.45,0.0,-0.9685,3e-05,3.75994]
[1780380079451,41.43,70258.26,0.0,-0.96837,3e-05,3.77228]
[1780380079991,41.43,70263.48,0.0,-0.9682,3e-05,3.78933]
[1780380081728,41.43,70263.48,0.0,-0.9682,3e-05,3.78933]
[1780380081791,41.43,70273.23,0.0,-0.96789,3e-05,3.82124]
[1780380082007,41.43,70277.33,0.0,-0.96775,3e-05,3.83466]
[1780380082929,41.43,70277.33,0.0,-0.96775,3e-05,3.83466]
[1780380082980,41.43,70277.33,0.0,-0.96775,3e-05,3.83466]
[1780380083255,41.43,70278.68,0.0,-0.96771,3e-05,3.8391]
[1780380085724,41.43,70277.88,0.0,-0.96773,3e-05,3.83648]
[1780380086035,41.43,70272.36,0.0,-0.96791,3e-05,3.81844]
[1780380087041,41.43,70275.53,0.0,-0.96781,3e-05,3.82885]
[1780380089056,41.43,70277.17,0.0,-0.96775,3e-05,3.83426]
[1780380090063,41.43,70279.12,0.0,-0.96769,3e-05,3.84067]
[1780380091070,41.43,70281.08,0.0,-0.96765,3e-05,3.84424]
[1780380093693,41.43,70282.99,0.0,-0.96759,3e-05,3.85048]
[1780380096105,41.43,70284.98,0.0,-0.96752,3e-05,3.85699]
[1780380097112,41.43,70286.64,0.0,-0.96747,3e-05,3.86244]
[1780380098119,41.43,70282.58,0.0,-0.9676,3e-05,3.84905]
[1780380099125,41.43,70280.78,0.0,-0.96766,3e-05,3.84313]
[1780380100133,41.43,70282.45,0.0,-0.9676,3e-05,3.84861]
[1780380102147,41.43,70284.38,0.0,-0.96754,3e-05,3.85494]
[1780380104161,41.43,70281.93,0.0,-0.96762,3e-05,3.84685]
[1780380107190,41.43,70276.48,0.0,-0.9678,3e-05,3.82897]
[1780380108467,41.43,70265.75,0.0,-0.96815,3e-05,3.79406]
[1780380109348,41.43,70261.74,0.0,-0.96828,3e-05,3.78103]
[1780380113226,41.43,70255.01,0.0,-0.96849,3e-05,3.75968]
[1780380114233,41.44,70250.71,0.0,-0.96863,3e-05,3.74594]
[1780380118261,41.44,70253.81,0.0,-0.96852,3e-05,3.75662]
[1780380120918,41.44,70252.37,0.0,-0.96857,3e-05,3.75212]
[1780380120275,41.44,70250.61,0.0,-0.96862,3e-05,3.74659]
[1780380121283,41.44,70246.28,0.0,-0.96876,3e-05,3.73281]
[1780380122290,41.44,70241.03,0.0,-0.96893,3e-05,3.71614]
[1780380123297,41.44,70235.48,0.0,-0.9691,3e-05,3.6986]
[1780380127327,41.44,70229.31,0.0,-0.96929,3e-05,3.67991]
[1780380128335,41.44,70226.61,0.0,-0.96937,3e-05,3.67157]
[1780380129341,41.44,70224.02,0.0,-0.96945,3e-05,3.66363]
[1780380130348,41.45,70221.91,0.0,-0.96951,3e-05,3.65723]
[1780380135383,41.45,70224.74,0.0,-0.96941,3e-05,3.6678]
[1780380138404,41.45,70226.27,0.0,-0.96935,3e-05,3.67358]
[1780380140417,41.46,70227.8,0.0,-0.96929,3e-05,3.67905]
[1780380142432,41.46,70229.95,0.0,-0.96922,3e-05,3.68647]
[1780380144447,41.46,70231.92,0.0,-0.96915,3e-05,3.69329]
[1780380145453,41.46,70233.66,0.0,-0.9691,3e-05,3.69912]
[1780380146460,41.46,70237.41,0.0,-0.96897,3e-05,3.71137]
[1780380147434,41.46,70237.41,0.0,-0.96897,3e-05,3.71137]
[1780380147467,41.46,70245.67,0.0,-0.96871,3e-05,3.73813]
[1780380148474,41.46,70253.36,0.0,-0.96846,3e-05,3.76316]
[1780380149481,41.46,70257.36,0.0,-0.96833,3e-05,3.77629]
[1780380150488,41.46,70259.48,0.0,-0.96826,3e-05,3.7833]
[1780380152502,41.46,70263.95,0.0,-0.96813,3e-05,3.79532]
[1780380153509,41.46,70265.55,0.0,-0.96808,3e-05,3.80061]
[1780380155523,41.47,70263.33,0.0,-0.96815,3e-05,3.79353]
[1780380158544,41.47,70265.1,0.0,-0.96809,3e-05,3.79955]
[1780380159551,41.47,70268.92,0.0,-0.96796,3e-05,3.81207]
[1780380164586,41.47,70272.67,0.0,-0.96784,3e-05,3.82453]
[1780380165593,41.47,70276.08,0.0,-0.96773,3e-05,3.83571]
[1780380166600,41.47,70277.75,0.0,-0.96767,3e-05,3.84119]
[1780380167607,41.47,70274.81,0.0,-0.96777,3e-05,3.83155]
[1780380172642,41.47,70274.33,0.0,-0.96778,3e-05,3.83005]
[1780380173649,41.47,70278.24,0.0,-0.96765,3e-05,3.84288]
[1780380175662,41.47,70276.1,0.0,-0.96772,3e-05,3.83586]
[1780380177683,41.47,70268.17,0.0,-0.96798,3e-05,3.80996]
[1780380178690,41.47,70261.34,0.0,-0.96821,3e-05,3.78779]
[1780380179697,41.47,70258.85,0.0,-0.96829,3e-05,3.77981]
[1780380180704,41.47,70253.89,0.0,-0.96844,3e-05,3.76385]
[1780380185739,41.47,70254.88,0.0,-0.96841,3e-05,3.76773]
[1780380187756,41.47,70265.24,0.0,-0.96807,3e-05,3.80162]
[1780380188764,41.47,70263.46,0.0,-0.96812,3e-05,3.7959]
[1780380192792,41.47,70266.76,0.0,-0.96801,3e-05,3.80695]
[1780380196820,41.47,70268.6,0.0,-0.96795,3e-05,3.81315]
[1780380197827,41.47,70272.33,0.0,-0.96783,3e-05,3.82538]
[1780380198170,41.47,70272.33,0.0,-0.96783,3e-05,3.82538]
[1780380198835,41.47,70279.4,0.0,-0.9676,3e-05,3.84857]
[1780380199841,41.47,70277.14,0.0,-0.96767,3e-05,3.84114]
[1780380200970,41.47,70277.14,0.0,-0.96767,3e-05,3.84114]
[1780380200848,41.47,70274.53,0.0,-0.96776,3e-05,3.83258]
[1780380201855,41.47,70274.35,0.0,-0.96776,3e-05,3.83201]
[1780380204876,41.47,70276.27,0.0,-0.9677,3e-05,3.83833]
[1780380205730,41.47,70276.27,0.0,-0.9677,3e-05,3.83833]
[1780380205883,41.47,70278.21,0.0,-0.96764,3e-05,3.8447]
[1780380210917,41.47,70278.99,0.0,-0.96761,3e-05,3.84722]
[1780380212932,41.47,70280.28,0.0,-0.96759,3e-05,3.84857]
[1780380213939,41.47,70278.31,0.0,-0.96766,3e-05,3.84209]
[1780380214946,41.47,70276.06,0.0,-0.96773,3e-05,3.83472]
[1780380216987,41.47,70274.87,0.0,-0.96777,3e-05,3.83084]
[1780380217043,41.47,70275.2,0.0,-0.96776,3e-05,3.83194]
[1780380221995,41.47,70278.86,0.0,-0.96764,3e-05,3.84403]
[1780380223002,41.47,70283.08,0.0,-0.9675,3e-05,3.8579]
[1780380224974,41.47,70283.31,0.0,-0.96749,3e-05,3.85863]
[1780380225018,41.47,70285.05,0.0,-0.96743,3e-05,3.86433]
[1780380230053,41.47,70283.09,0.0,-0.9675,3e-05,3.85772]
[1780380232067,41.47,70284.66,0.0,-0.96745,3e-05,3.86285]
[1780380234082,41.47,70286.33,0.0,-0.96739,3e-05,3.86829]
[1780380235088,41.47,70288.31,0.0,-0.96733,3e-05,3.87478]
[1780380239116,41.47,70286.68,0.0,-0.96738,3e-05,3.86924]
[1780380240989,41.47,70286.68,0.0,-0.96738,3e-05,3.86924]
[1780380241060,41.47,70287.37,0.0,-0.96736,3e-05,3.87144]
[1780380241132,41.47,70283.57,0.0,-0.96749,3e-05,3.85892]
[1780380242137,41.47,70273.61,0.0,-0.96782,3e-05,3.82623]
[1780380243144,41.47,70270.74,0.0,-0.96791,3e-05,3.81689]
[1780380248181,41.47,70271.65,0.0,-0.96788,3e-05,3.82014]
[1780380253216,41.47,70271.57,0.0,-0.96788,3e-05,3.82017]
[1780380258251,41.47,70273.07,0.0,-0.96782,3e-05,3.82537]
[1780380263286,41.48,70272.48,0.0,-0.96784,3e-05,3.82372]
[1780380268322,41.48,70271.12,0.0,-0.96788,3e-05,3.81957]
[1780380270336,41.48,70272.76,0.0,-0.96783,3e-05,3.82506]
[1780380271343,41.48,70274.18,0.0,-0.9678,3e-05,3.8269]
[1780380272350,41.48,70276.55,0.0,-0.96772,3e-05,3.83471]
[1780380273357,41.48,70275.0,0.0,-0.96777,3e-05,3.82967]
[1780380277385,41.48,70273.35,0.0,-0.96783,3e-05,3.82449]
[1780380285441,41.48,70273.31,0.0,-0.96782,3e-05,3.82486]
[1780380289469,41.48,70271.72,0.0,-0.96787,3e-05,3.81992]
[1780380291483,41.48,70264.67,0.0,-0.9681,3e-05,3.79707]
[1780380292490,41.48,70260.65,0.0,-0.96823,3e-05,3.78412]
[1780380297524,41.48,70262.77,0.0,-0.96815,3e-05,3.79164]
[1780380299539,41.48,70267.36,0.0,-0.968,3e-05,3.80682]
[1780380300546,41.48,70269.66,0.0,-0.96793,3e-05,3.81443]
[1780380301552,41.48,70271.42,0.0,-0.96787,3e-05,3.82026]
[1780380304574,41.48,70269.91,0.0,-0.96792,3e-05,3.81552]
[1780380307595,41.49,70272.39,0.0,-0.96783,3e-05,3.8238]
[1780380311625,41.49,70274.05,0.0,-0.96778,3e-05,3.8294]
[1780380315655,41.49,70281.47,0.0,-0.96753,3e-05,3.85384]
[1780380317669,41.49,70285.29,0.0,-0.96741,3e-05,3.8664]
[1780380318981,41.49,70285.29,0.0,-0.96741,3e-05,3.8664]
[1780380319083,41.49,70293.91,0.0,-0.96712,3e-05,3.89481]
[1780380319683,41.49,70298.3,0.0,-0.96697,3e-05,3.90936]
[1780380320690,41.49,70302.41,0.0,-0.96684,3e-05,3.92293]
[1780380322712,41.48,70308.87,0.0,-0.96662,3e-05,3.94422]
[1780380324726,41.48,70310.09,0.0,-0.96658,3e-05,3.94781]
[1780380325733,41.48,70306.24,0.0,-0.96671,3e-05,3.93496]
[1780380326740,41.48,70302.22,0.0,-0.96685,3e-05,3.92124]
[1780380332782,41.48,70301.58,0.0,-0.96691,3e-05,3.91548]
[1780380337817,41.48,70313.91,0.0,-0.9665,3e-05,3.95604]
[1780380338824,41.48,70319.87,0.0,-0.9663,3e-05,3.97585]
[1780380339831,41.48,70321.74,0.0,-0.96623,3e-05,3.98192]
[1780380340838,41.48,70329.44,0.0,-0.96597,3e-05,4.00765]
[1780380341845,41.48,70327.42,0.0,-0.96604,3e-05,4.00056]
[1780380343149,41.48,70327.42,0.0,-0.96604,3e-05,4.00056]
[1780380342852,41.47,70324.81,0.0,-0.96614,3e-05,3.99151]
[1780380343219,41.47,70324.81,0.0,-0.96614,3e-05,3.99151]
[1780380343223,41.47,70324.81,0.0,-0.96614,3e-05,3.99151]
[1780380343859,41.47,70321.63,0.0,-0.96625,3e-05,3.98056]
[1780380344866,41.47,70330.69,0.0,-0.96594,3e-05,4.01089]
[1780380345872,41.47,70332.4,0.0,-0.96588,3e-05,4.0164]
[1780380346880,41.47,70334.22,0.0,-0.96582,3e-05,4.02227]
[1780380347887,41.47,70340.98,0.0,-0.96559,3e-05,4.04492]
[1780380349901,41.47,70339.24,0.0,-0.96566,3e-05,4.03834]
[1780380352921,41.47,70337.18,0.0,-0.96574,3e-05,4.03041]
[1780380357957,41.46,70337.75,0.0,-0.96574,3e-05,4.03082]
[1780380360992,41.46,70331.52,0.0,-0.96596,3e-05,4.00882]
[1780380361990,41.46,70325.27,0.0,-0.96618,3e-05,3.98747]
[1780380364005,41.46,70325.49,0.0,-0.96618,3e-05,3.98776]
[1780380366019,41.45,70327.15,0.0,-0.96612,3e-05,3.9929]
[1780380368033,41.45,70321.93,0.0,-0.96631,3e-05,3.97487]
[1780380369040,41.45,70318.16,0.0,-0.96644,3e-05,3.96201]
[1780380370047,41.45,70320.76,0.0,-0.96635,3e-05,3.97055]
[1780380371054,41.45,70316.9,0.0,-0.96648,3e-05,3.95741]
[1780380372061,41.45,70311.96,0.0,-0.96665,3e-05,3.9407]
[1780380377097,41.45,70312.2,0.0,-0.96665,3e-05,3.94081]
[1780380379111,41.45,70315.47,0.0,-0.96654,3e-05,3.95147]
[1780380381126,41.45,70313.14,0.0,-0.96663,3e-05,3.94337]
[1780380382132,41.45,70314.93,0.0,-0.96657,3e-05,3.94921]
[1780380383140,41.45,70316.92,0.0,-0.9665,3e-05,3.95572]
[1780380387168,41.44,70319.02,0.0,-0.96644,3e-05,3.9621]
[1780380390189,41.44,70315.65,0.0,-0.96656,3e-05,3.95028]
[1780380391196,41.44,70312.48,0.0,-0.96669,3e-05,3.93662]
[1780380397238,41.44,70310.61,0.0,-0.96676,3e-05,3.92957]
[1780380398245,41.44,70307.21,0.0,-0.96687,3e-05,3.91812]
[1780380399252,41.44,70311.42,0.0,-0.96673,3e-05,3.93204]
[1780380400259,41.44,70313.08,0.0,-0.96668,3e-05,3.93746]
[1780380401269,41.44,70315.43,0.0,-0.9666,3e-05,3.94518]
[1780380402273,41.44,70317.05,0.0,-0.96655,3e-05,3.95045]
[1780380403280,41.44,70320.23,0.0,-0.96644,3e-05,3.96094]
[1780380404287,41.44,70322.56,0.0,-0.96636,3e-05,3.96859]
[1780380406301,41.44,70324.94,0.0,-0.96629,3e-05,3.9762]
[1780380408316,41.43,70330.18,0.0,-0.96611,3e-05,3.99344]
[1780380409322,41.43,70332.84,0.0,-0.96602,3e-05,4.00218]
[1780380410329,41.43,70329.29,0.0,-0.96615,3e-05,3.98995]
[1780380415364,41.43,70328.4,0.0,-0.96619,3e-05,3.98579]
[1780380416371,41.43,70330.77,0.0,-0.96611,3e-05,3.99356]
[1780380421407,41.42,70331.06,0.0,-0.96611,3e-05,3.99335]
[1780380422414,41.42,70326.29,0.0,-0.96628,3e-05,3.97704]
[1780380423513,41.42,70326.29,0.0,-0.96628,3e-05,3.97704]
[1780380423539,41.42,70324.27,0.0,-0.96635,3e-05,3.97004]
[1780380424981,41.42,70324.27,0.0,-0.96635,3e-05,3.97004]
[1780380425080,41.42,70323.82,0.0,-0.96637,3e-05,3.96813]
[1780380427451,41.42,70326.86,0.0,-0.96627,3e-05,3.97796]
[1780380430050,41.42,70327.4,0.0,-0.96625,3e-05,3.97957]
[1780380430220,41.42,70327.4,0.0,-0.96625,3e-05,3.97957]
[1780380430236,41.42,70327.4,0.0,-0.96625,3e-05,3.97957]
[1780380430471,41.42,70327.4,0.0,-0.96626,3e-05,3.97914]
[1780380432196,41.42,70327.56,0.0,-0.96625,3e-05,3.97967]
[1780380432220,41.42,70327.56,0.0,-0.96625,3e-05,3.97967]
[1780380432243,41.42,70327.56,0.0,-0.96625,3e-05,3.97967]
[1780380432297,41.42,70326.31,0.0,-0.9663,3e-05,3.97504]
[1780380435050,41.42,70326.39,0.0,-0.9663,3e-05,3.97511]
[1780380435220,41.42,70326.39,0.0,-0.9663,3e-05,3.97511]
[1780380435253,41.42,70326.39,0.0,-0.9663,3e-05,3.97469]
[1780380439535,41.41,70322.51,0.0,-0.96644,3e-05,3.96084]
[1780380444782,41.41,70323.97,0.0,-0.9664,3e-05,3.96502]
[1780380444833,41.41,70323.97,0.0,-0.9664,3e-05,3.96502]
[1780380444973,41.41,70323.97,0.0,-0.9664,3e-05,3.96502]
[1780380445336,41.41,70323.95,0.0,-0.96641,3e-05,3.96457]
[1780380445381,41.41,70323.95,0.0,-0.96641,3e-05,3.96457]
[1780380445470,41.41,70323.95,0.0,-0.96641,3e-05,3.96457]
[1780380445577,41.41,70324.6,0.0,-0.96638,3e-05,3.96676]
[1780380450836,41.41,70323.46,0.0,-0.96643,3e-05,3.96215]
[1780380450884,41.41,70323.46,0.0,-0.96643,3e-05,3.96215]
[1780380450971,41.41,70323.46,0.0,-0.96643,3e-05,3.96215]
[1780380451254,41.41,70323.46,0.0,-0.96643,3e-05,3.96215]
[1780380451302,41.41,70323.46,0.0,-0.96643,3e-05,3.96215]
[1780380451315,41.41,70320.74,0.0,-0.96655,3e-05,3.94976]
[1780380451469,41.41,70320.74,0.0,-0.96655,3e-05,3.94976]
[1780380456654,41.4,70320.6,0.0,-0.96656,3e-05,3.94847]
[1780380457414,41.4,70320.6,0.0,-0.96656,3e-05,3.94847]
[1780380457478,41.4,70320.6,0.0,-0.96656,3e-05,3.94847]
[1780380457661,41.4,70316.19,0.0,-0.96671,3e-05,3.93356]
[1780380458668,41.4,70296.32,0.0,-0.96738,3e-05,3.86742]
[1780380459439,41.4,70296.32,0.0,-0.96738,3e-05,3.86742]
[1780380459675,41.4,70295.27,0.0,-0.96742,3e-05,3.86393]
[1780380460362,41.4,70295.27,0.0,-0.96742,3e-05,3.86393]
[1780380462299,41.4,70294.75,0.0,-0.96743,3e-05,3.8622]
[1780380462332,41.4,70294.75,0.0,-0.96743,3e-05,3.8622]
[1780380462401,41.4,70294.75,0.0,-0.96743,3e-05,3.8622]
[1780380462453,41.4,70294.75,0.0,-0.96743,3e-05,3.8622]
[1780380462475,41.4,70294.75,0.0,-0.96743,3e-05,3.8622]
[1780380462696,41.4,70294.7,0.0,-0.96744,3e-05,3.862]
[1780380464826,41.4,70294.87,0.0,-0.96743,3e-05,3.86255]
[1780380464972,41.4,70294.87,0.0,-0.96743,3e-05,3.86255]
[1780380465074,41.4,70296.81,0.0,-0.96737,3e-05,3.86892]
[1780380470752,41.4,70299.68,0.0,-0.96727,3e-05,3.87824]
[1780380475396,41.4,70302.43,0.0,-0.96718,3e-05,3.88714]
[1780380475448,41.4,70302.43,0.0,-0.96718,3e-05,3.88714]
[1780380475470,41.4,70302.43,0.0,-0.96718,3e-05,3.88714]
[1780380475925,41.4,70302.43,0.0,-0.96718,3e-05,3.88714]
[1780380475939,41.4,70302.43,0.0,-0.96718,3e-05,3.88714]
[1780380475985,41.4,70302.43,0.0,-0.96718,3e-05,3.88714]
[1780380476040,41.4,70299.79,0.0,-0.96727,3e-05,3.87827]
[1780380479817,41.4,70289.61,0.0,-0.96761,3e-05,3.84453]
[1780380480824,41.4,70277.63,0.0,-0.96801,3e-05,3.80522]
[1780380481831,41.4,70276.98,0.0,-0.96803,3e-05,3.8031]
[1780380482838,41.4,70271.95,0.0,-0.96819,3e-05,3.78677]
[1780380485859,41.4,70265.28,0.0,-0.9684,3e-05,3.76539]
[1780380487873,41.4,70259.55,0.0,-0.96859,3e-05,3.74709]
[1780380489887,41.4,70256.78,0.0,-0.96867,3e-05,3.73863]
[1780380491103,41.4,70256.78,0.0,-0.96867,3e-05,3.73863]
[1780380491155,41.4,70256.78,0.0,-0.96867,3e-05,3.73863]
[1780380491160,41.4,70256.78,0.0,-0.96867,3e-05,3.73863]
[1780380491209,41.4,70256.78,0.0,-0.96867,3e-05,3.73863]
[1780380491220,41.4,70256.78,0.0,-0.96867,3e-05,3.73863]
[1780380491251,41.4,70256.76,0.0,-0.96867,3e-05,3.73874]
[1780380496936,41.41,70258.81,0.0,-0.96859,3e-05,3.74639]
[1780380497943,41.41,70262.72,0.0,-0.96847,3e-05,3.75919]
[1780380498574,41.41,70262.72,0.0,-0.96847,3e-05,3.75919]
[1780380498619,41.41,70262.72,0.0,-0.96847,3e-05,3.75919]
[1780380498626,41.41,70262.72,0.0,-0.96847,3e-05,3.75919]
[1780380498721,41.41,70262.72,0.0,-0.96847,3e-05,3.75919]
[1780380498950,41.41,70264.09,0.0,-0.96842,3e-05,3.76362]
[1780380499435,41.41,70264.09,0.0,-0.96842,3e-05,3.76362]
[1780380499469,41.41,70264.09,0.0,-0.96842,3e-05,3.76362]
[1780380504001,41.41,70266.5,0.0,-0.96834,3e-05,3.77207]
[1780380504013,41.41,70266.5,0.0,-0.96834,3e-05,3.77207]
[1780380504054,41.41,70266.5,0.0,-0.96834,3e-05,3.77207]
[1780380504085,41.41,70266.5,0.0,-0.96834,3e-05,3.77207]
[1780380504219,41.41,70266.5,0.0,-0.96834,3e-05,3.77207]
[1780380504307,41.41,70266.7,0.0,-0.96833,3e-05,3.77284]
[1780380504993,41.41,70263.29,0.0,-0.96844,3e-05,3.7619]
[1780380506000,41.41,70260.05,0.0,-0.96854,3e-05,3.75156]
[1780380511044,41.41,70261.98,0.0,-0.96849,3e-05,3.7557]
[1780380511631,41.41,70261.98,0.0,-0.96849,3e-05,3.7557]
[1780380511639,41.41,70261.98,0.0,-0.96849,3e-05,3.7557]
[1780380511725,41.41,70261.98,0.0,-0.96849,3e-05,3.7557]
[1780380511758,41.41,70261.98,0.0,-0.96849,3e-05,3.7557]
[1780380511810,41.41,70261.98,0.0,-0.96849,3e-05,3.7557]
[1780380511971,41.41,70261.98,0.0,-0.96849,3e-05,3.7557]
[1780380512052,41.41,70262.8,0.0,-0.96847,3e-05,3.7585]
[1780380515227,41.42,70262.17,0.0,-0.96848,3e-05,3.75673]
[1780380515234,41.42,70262.17,0.0,-0.96848,3e-05,3.75673]
[1780380515276,41.42,70258.24,0.0,-0.96861,3e-05,3.74417]
[1780380515472,41.42,70258.24,0.0,-0.96861,3e-05,3.74417]
[1780380519713,41.42,70259.07,0.0,-0.96858,3e-05,3.7475]
[1780380519723,41.42,70259.07,0.0,-0.96858,3e-05,3.7475]
[1780380522252,41.42,70258.68,0.0,-0.96858,3e-05,3.74656]
[1780380522265,41.42,70258.68,0.0,-0.96858,3e-05,3.74656]
[1780380522269,41.42,70258.72,0.0,-0.96858,3e-05,3.74685]
[1780380522425,41.42,70258.72,0.0,-0.96858,3e-05,3.74685]
[1780380522470,41.42,70258.72,0.0,-0.96858,3e-05,3.74685]
[1780380522687,41.42,70258.72,0.0,-0.96858,3e-05,3.74685]
[1780380522720,41.42,70258.72,0.0,-0.96858,3e-05,3.74685]
[1780380522815,41.42,70258.72,0.0,-0.96858,3e-05,3.74685]
[1780380522907,41.42,70258.72,0.0,-0.96858,3e-05,3.74685]
[1780380522975,41.42,70258.72,0.0,-0.96858,3e-05,3.74685]
[1780380523135,41.42,70253.49,0.0,-0.96875,3e-05,3.73015]
[1780380528170,41.42,70253.56,0.0,-0.96874,3e-05,3.7313]
[1780380529186,41.42,70253.56,0.0,-0.96874,3e-05,3.7313]
[1780380529224,41.42,70253.56,0.0,-0.96874,3e-05,3.7313]
[1780380529239,41.42,70253.56,0.0,-0.96874,3e-05,3.7313]
[1780380529244,41.42,70253.56,0.0,-0.96874,3e-05,3.7313]
[1780380529297,41.42,70253.56,0.0,-0.96874,3e-05,3.7313]
[1780380529398,41.42,70253.71,0.0,-0.96873,3e-05,3.73197]
[1780380529472,41.42,70253.71,0.0,-0.96873,3e-05,3.73197]
[1780380531414,41.42,70253.86,0.0,-0.96872,3e-05,3.7328]
[1780380531469,41.42,70253.86,0.0,-0.96872,3e-05,3.7328]
[1780380537233,41.43,70256.62,0.0,-0.96862,3e-05,3.74273]
[1780380538155,41.43,70256.62,0.0,-0.96862,3e-05,3.74273]
[1780380538206,41.43,70256.62,0.0,-0.96862,3e-05,3.74273]
[1780380538232,41.43,70256.62,0.0,-0.96862,3e-05,3.74273]
[1780380538277,41.43,70256.62,0.0,-0.96862,3e-05,3.74273]
[1780380538318,41.43,70257.4,0.0,-0.9686,3e-05,3.7454]
[1780380538469,41.43,70257.4,0.0,-0.9686,3e-05,3.7454]
[1780380543210,41.43,70257.76,0.0,-0.96858,3e-05,3.74716]
[1780380543221,41.43,70257.76,0.0,-0.96858,3e-05,3.74716]
[1780380543261,41.43,70257.76,0.0,-0.96858,3e-05,3.74716]
[1780380543314,41.43,70257.76,0.0,-0.96858,3e-05,3.74716]
[1780380543367,41.43,70257.76,0.0,-0.96858,3e-05,3.74716]
[1780380543412,41.43,70259.42,0.0,-0.96852,3e-05,3.75267]
[1780380543471,41.43,70259.42,0.0,-0.96852,3e-05,3.75267]
[1780380544478,41.43,70260.08,0.0,-0.9685,3e-05,3.75494]
[1780380544722,41.43,70260.08,0.0,-0.9685,3e-05,3.75494]
[1780380545289,41.43,70260.19,0.0,-0.9685,3e-05,3.75542]
[1780380549317,41.43,70266.62,0.0,-0.96828,3e-05,3.77676]
[1780380550324,41.43,70277.57,0.0,-0.96792,3e-05,3.81252]
[1780380551331,41.43,70281.14,0.0,-0.96781,3e-05,3.82423]
[1780380553187,41.43,70280.64,0.0,-0.96782,3e-05,3.82261]
[1780380553220,41.43,70280.64,0.0,-0.96782,3e-05,3.82261]
[1780380553401,41.43,70280.64,0.0,-0.96782,3e-05,3.82261]
[1780380553453,41.43,70280.31,0.0,-0.96783,3e-05,3.82154]
[1780380553470,41.43,70280.31,0.0,-0.96783,3e-05,3.82154]
[1780380554353,41.43,70280.54,0.0,-0.96783,3e-05,3.82232]
[1780380558381,41.43,70283.27,0.0,-0.96774,3e-05,3.83133]
[1780380558902,41.43,70283.27,0.0,-0.96774,3e-05,3.83133]
[1780380558973,41.43,70283.27,0.0,-0.96774,3e-05,3.83133]
[1780380559388,41.43,70290.12,0.0,-0.96751,3e-05,3.85384]
[1780380560395,41.43,70291.17,0.0,-0.96748,3e-05,3.85726]
[1780380561627,41.43,70292.78,0.0,-0.96742,3e-05,3.86253]
[1780380561719,41.43,70292.78,0.0,-0.96742,3e-05,3.86253]
[1780380562346,41.43,70292.78,0.0,-0.96742,3e-05,3.86253]
[1780380562409,41.43,70299.9,0.0,-0.96719,3e-05,3.886]
[1780380563416,41.43,70305.75,0.0,-0.96699,3e-05,3.90532]
[1780380564366,41.43,70305.75,0.0,-0.96699,3e-05,3.90532]
[1780380564418,41.43,70305.75,0.0,-0.96699,3e-05,3.90532]
[1780380564423,41.43,70307.03,0.0,-0.96695,3e-05,3.90945]
[1780380564472,41.43,70307.03,0.0,-0.96695,3e-05,3.90945]
[1780380564973,41.43,70307.03,0.0,-0.96695,3e-05,3.90945]
[1780380565430,41.43,70306.82,0.0,-0.96696,3e-05,3.90863]
[1780380570468,41.43,70308.32,0.0,-0.96691,3e-05,3.91298]
[1780380574164,41.43,70308.87,0.0,-0.96692,3e-05,3.91165]
[1780380574215,41.43,70308.87,0.0,-0.96692,3e-05,3.91165]
[1780380574399,41.43,70308.87,0.0,-0.96692,3e-05,3.91165]
[1780380574473,41.43,70307.99,0.0,-0.96695,3e-05,3.90846]
[1780380574496,41.43,70306.58,0.0,-0.967,3e-05,3.90378]
[1780380580538,41.43,70307.18,0.0,-0.96699,3e-05,3.90508]
[1780380581751,41.43,70307.18,0.0,-0.96699,3e-05,3.90508]
[1780380581820,41.43,70307.18,0.0,-0.96699,3e-05,3.90508]
[1780380581971,41.43,70307.18,0.0,-0.96699,3e-05,3.90508]
[1780380582177,41.43,70307.18,0.0,-0.96699,3e-05,3.90508]
[1780380582220,41.43,70307.18,0.0,-0.96699,3e-05,3.90508]
[1780380582278,41.43,70305.02,0.0,-0.96706,3e-05,3.89768]
[1780380585857,41.43,70303.67,0.0,-0.96711,3e-05,3.89301]
[1780380586972,41.42,70303.48,0.0,-0.96712,3e-05,3.89229]
[1780380587073,41.42,70303.67,0.0,-0.96711,3e-05,3.89273]
[1780380587858,41.42,70303.67,0.0,-0.96711,3e-05,3.89273]
[1780380587908,41.42,70303.67,0.0,-0.96711,3e-05,3.89273]
[1780380587972,41.42,70303.67,0.0,-0.96711,3e-05,3.89273]
[1780380590584,41.42,70303.68,0.0,-0.96711,3e-05,3.89257]
[1780380590636,41.42,70303.68,0.0,-0.96711,3e-05,3.89257]
[1780380590719,41.42,70303.68,0.0,-0.96711,3e-05,3.89257]
[1780380590737,41.42,70302.82,0.0,-0.96714,3e-05,3.88963]
[1780380596649,41.42,70302.98,0.0,-0.96714,3e-05,3.88963]
[1780380600148,41.42,70303.26,0.0,-0.96714,3e-05,3.89046]
[1780380600200,41.42,70303.26,0.0,-0.96714,3e-05,3.89046]
[1780380600222,41.42,70303.26,0.0,-0.96714,3e-05,3.89046]
[1780380600343,41.42,70303.26,0.0,-0.96714,3e-05,3.89046]
[1780380600397,41.42,70304.36,0.0,-0.9671,3e-05,3.89383]
[1780380600524,41.42,70304.36,0.0,-0.9671,3e-05,3.89383]
[1780380602003,41.42,70302.89,0.0,-0.96715,3e-05,3.88895]
[1780380602220,41.42,70302.89,0.0,-0.96715,3e-05,3.88895]
[1780380602322,41.42,70302.63,0.0,-0.96716,3e-05,3.88791]
[1780380602692,41.42,70291.1,0.0,-0.96754,3e-05,3.84984]
[1780380603649,41.42,70291.1,0.0,-0.96754,3e-05,3.84984]
[1780380603690,41.42,70291.1,0.0,-0.96754,3e-05,3.84984]
[1780380603720,41.42,70291.1,0.0,-0.96754,3e-05,3.84984]
[1780380603797,41.42,70290.46,0.0,-0.96757,3e-05,3.84771]
[1780380605713,41.42,70288.12,0.0,-0.96764,3e-05,3.83998]
[1780380607202,41.42,70288.12,0.0,-0.96764,3e-05,3.83998]
[1780380607221,41.42,70288.12,0.0,-0.96764,3e-05,3.83998]
[1780380607254,41.42,70288.12,0.0,-0.96764,3e-05,3.83998]
[1780380607280,41.42,70288.32,0.0,-0.96764,3e-05,3.84061]
[1780380607762,41.42,70288.32,0.0,-0.96764,3e-05,3.84061]
[1780380607972,41.42,70288.32,0.0,-0.96764,3e-05,3.84061]
[1780380608002,41.42,70288.44,0.0,-0.96763,3e-05,3.841]
[1780380613769,41.42,70289.64,0.0,-0.96759,3e-05,3.84488]
[1780380616259,41.42,70289.64,0.0,-0.96759,3e-05,3.84488]
[1780380616310,41.42,70289.64,0.0,-0.96759,3e-05,3.84488]
[1780380616471,41.42,70289.64,0.0,-0.96759,3e-05,3.84488]
[1780380617847,41.42,70289.67,0.0,-0.96759,3e-05,3.84493]
[1780380617971,41.42,70289.67,0.0,-0.96759,3e-05,3.84493]
[1780380618210,41.42,70289.67,0.0,-0.96759,3e-05,3.84493]
[1780380618224,41.42,70293.92,0.0,-0.96745,3e-05,3.85887]
[1780380618804,41.42,70301.83,0.0,-0.96719,3e-05,3.885]
[1780380619811,41.42,70302.15,0.0,-0.96718,3e-05,3.88598]
[1780380620704,41.42,70302.15,0.0,-0.96718,3e-05,3.88598]
[1780380620719,41.42,70302.15,0.0,-0.96718,3e-05,3.88598]
[1780380620752,41.42,70302.15,0.0,-0.96718,3e-05,3.88598]
[1780380620974,41.42,70302.15,0.0,-0.96718,3e-05,3.88598]
[1780380621103,41.42,70302.15,0.0,-0.96718,3e-05,3.88598]
[1780380621219,41.42,70302.15,0.0,-0.96718,3e-05,3.88598]
[1780380621321,41.42,70303.35,0.0,-0.96714,3e-05,3.88978]
[1780380622845,41.42,70301.8,0.0,-0.96719,3e-05,3.88464]
[1780380622973,41.42,70301.8,0.0,-0.96719,3e-05,3.88464]
[1780380623056,41.42,70302.15,0.0,-0.96718,3e-05,3.88564]
[1780380624156,41.42,70302.15,0.0,-0.96718,3e-05,3.88564]
[1780380624219,41.42,70302.15,0.0,-0.96718,3e-05,3.88564]
[1780380624301,41.42,70302.15,0.0,-0.96718,3e-05,3.88564]
[1780380624846,41.42,70298.99,0.0,-0.96729,3e-05,3.87509]
[1780380626973,41.42,70299.57,0.0,-0.96727,3e-05,3.87694]
[1780380627000,41.42,70299.04,0.0,-0.96729,3e-05,3.87512]
[1780380627593,41.42,70299.04,0.0,-0.96729,3e-05,3.87512]
[1780380628485,41.42,70299.04,0.0,-0.96729,3e-05,3.87512]
[1780380627882,41.42,70284.02,0.0,-0.96779,3e-05,3.82562]
[1780380628877,41.42,70275.08,0.0,-0.96808,3e-05,3.79634]
[1780380629887,41.42,70274.47,0.0,-0.9681,3e-05,3.79436]
[1780380630834,41.42,70274.47,0.0,-0.9681,3e-05,3.79436]
[1780380630882,41.42,70274.47,0.0,-0.9681,3e-05,3.79436]
[1780380631462,41.42,70274.47,0.0,-0.9681,3e-05,3.79436]
[1780380631486,41.42,70274.45,0.0,-0.96812,3e-05,3.79158]
[1780380637942,41.42,70273.34,0.0,-0.96815,3e-05,3.78842]
[1780380638789,41.42,70273.34,0.0,-0.96815,3e-05,3.78842]
[1780380638971,41.42,70273.34,0.0,-0.96815,3e-05,3.78842]
[1780380639406,41.42,70273.34,0.0,-0.96815,3e-05,3.78842]
[1780380639458,41.42,70273.34,0.0,-0.96815,3e-05,3.78842]
[1780380639469,41.42,70273.34,0.0,-0.96815,3e-05,3.78842]
[1780380639446,41.42,70274.43,0.0,-0.96812,3e-05,3.79212]
[1780380639956,41.42,70274.15,0.0,-0.96813,3e-05,3.7912]
[1780380644881,41.42,70274.4,0.0,-0.96812,3e-05,3.79229]
[1780380645470,41.42,70274.4,0.0,-0.96812,3e-05,3.79229]
[1780380645999,41.42,70276.96,0.0,-0.96803,3e-05,3.80076]
[1780380650415,41.42,70276.94,0.0,-0.96803,3e-05,3.80085]
[1780380650471,41.42,70276.94,0.0,-0.96803,3e-05,3.80085]
[1780380650516,41.42,70276.61,0.0,-0.96804,3e-05,3.79987]
[1780380653469,41.42,70276.37,0.0,-0.96805,3e-05,3.79913]
[1780380654489,41.42,70276.54,0.0,-0.96804,3e-05,3.79984]
[1780380656915,41.42,70277.54,0.0,-0.96801,3e-05,3.80315]
[1780380656972,41.42,70277.54,0.0,-0.96801,3e-05,3.80315]
[1780380657324,41.42,70279.6,0.0,-0.96794,3e-05,3.80996]
[1780380658083,41.42,70281.62,0.0,-0.96787,3e-05,3.81659]
[1780380660400,41.42,70282.18,0.0,-0.96785,3e-05,3.81845]
[1780380660501,41.42,70279.89,0.0,-0.96793,3e-05,3.81097]
[1780380663469,41.42,70279.1,0.0,-0.96795,3e-05,3.80846]
[1780380663534,41.42,70278.37,0.0,-0.96798,3e-05,3.80611]
[1780380666144,41.42,70274.26,0.0,-0.96811,3e-05,3.79281]
[1780380666599,41.42,70274.26,0.0,-0.96811,3e-05,3.79281]
[1780380666613,41.42,70274.26,0.0,-0.96811,3e-05,3.79281]
[1780380667151,41.42,70272.5,0.0,-0.96817,3e-05,3.78714]
[1780380668158,41.42,70270.19,0.0,-0.96824,3e-05,3.7797]
[1780380669165,41.42,70267.3,0.0,-0.96833,3e-05,3.7704]
[1780380669809,41.42,70267.3,0.0,-0.96833,3e-05,3.7704]
[1780380670172,41.42,70266.57,0.0,-0.96836,3e-05,3.76813]
[1780380672187,41.42,70270.05,0.0,-0.96824,3e-05,3.77953]
[1780380673452,41.42,70270.05,0.0,-0.96824,3e-05,3.77953]
[1780380673470,41.42,70270.05,0.0,-0.96824,3e-05,3.77953]
[1780380673474,41.42,70278.04,0.0,-0.96798,3e-05,3.80573]
[1780380673922,41.42,70278.04,0.0,-0.96798,3e-05,3.80573]
[1780380674201,41.42,70289.04,0.0,-0.96762,3e-05,3.8418]
[1780380675208,41.42,70289.88,0.0,-0.96759,3e-05,3.84453]
[1780380675659,41.42,70289.88,0.0,-0.96759,3e-05,3.84453]
[1780380675719,41.42,70289.88,0.0,-0.96759,3e-05,3.84453]
[1780380676215,41.42,70290.88,0.0,-0.96756,3e-05,3.84779]
[1780380678229,41.42,70297.49,0.0,-0.96734,3e-05,3.86952]
[1780380679236,41.42,70299.18,0.0,-0.96729,3e-05,3.87503]
[1780380681395,41.42,70297.64,0.0,-0.96734,3e-05,3.86978]
[1780380682258,41.42,70294.09,0.0,-0.96746,3e-05,3.858]
[1780380684272,41.42,70289.81,0.0,-0.9676,3e-05,3.84387]
[1780380685279,41.42,70285.06,0.0,-0.96776,3e-05,3.82821]
[1780380686286,41.42,70282.49,0.0,-0.96784,3e-05,3.8198]
[1780380687301,41.42,70280.43,0.0,-0.96791,3e-05,3.81308]
[1780380688304,41.42,70275.91,0.0,-0.96806,3e-05,3.79832]
[1780380689316,41.42,70273.91,0.0,-0.96812,3e-05,3.79184]
[1780380691330,41.42,70273.35,0.0,-0.96816,3e-05,3.78736]
[1780380693344,41.42,70275.05,0.0,-0.9681,3e-05,3.79303]
[1780380694355,41.42,70279.56,0.0,-0.96795,3e-05,3.8078]
[1780380695359,41.42,70281.33,0.0,-0.9679,3e-05,3.81362]
[1780380699387,41.43,70284.17,0.0,-0.9678,3e-05,3.82301]
[1780380700394,41.43,70287.38,0.0,-0.9677,3e-05,3.83354]
[1780380701401,41.43,70290.75,0.0,-0.96758,3e-05,3.8446]
[1780380706436,41.42,70290.8,0.0,-0.96758,3e-05,3.84464]
[1780380707443,41.42,70287.21,0.0,-0.9677,3e-05,3.83282]
[1780380708450,41.42,70282.47,0.0,-0.96786,3e-05,3.81729]
[1780380709457,41.42,70277.39,0.0,-0.96803,3e-05,3.80072]
[1780380710464,41.42,70274.61,0.0,-0.96812,3e-05,3.79171]
[1780380711471,41.43,70271.19,0.0,-0.96823,3e-05,3.78066]
[1780380711973,41.43,70271.19,0.0,-0.96823,3e-05,3.78066]
[1780380712478,41.43,70269.99,0.0,-0.96826,3e-05,3.77684]
[1780380715499,41.43,70271.61,0.0,-0.96821,3e-05,3.78237]
[1780380720535,41.43,70272.13,0.0,-0.96819,3e-05,3.78447]
[1780380724563,41.43,70260.5,0.0,-0.96856,3e-05,3.7471]
[1780380724826,41.43,70260.5,0.0,-0.96856,3e-05,3.7471]
[1780380724877,41.43,70260.5,0.0,-0.96856,3e-05,3.7471]
[1780380725570,41.43,70257.7,0.0,-0.96865,3e-05,3.73821]
[1780380727978,41.43,70257.33,0.0,-0.96866,3e-05,3.73733]
[1780380734138,41.43,70259.67,0.0,-0.96858,3e-05,3.74566]
[1780380734190,41.43,70259.67,0.0,-0.96858,3e-05,3.74566]
[1780380734221,41.43,70259.67,0.0,-0.96858,3e-05,3.74566]
[1780380734322,41.43,70259.6,0.0,-0.96857,3e-05,3.74572]
[1780380737663,41.43,70251.73,0.0,-0.96882,3e-05,3.72082]
[1780380738663,41.44,70250.53,0.0,-0.96886,3e-05,3.71715]
[1780380740443,41.44,70250.53,0.0,-0.96886,3e-05,3.71715]
[1780380740495,41.44,70250.53,0.0,-0.96886,3e-05,3.71715]
[1780380740544,41.44,70250.83,0.0,-0.96885,3e-05,3.71849]
[1780380741485,41.44,70250.83,0.0,-0.96885,3e-05,3.71849]
[1780380743699,41.44,70256.66,0.0,-0.96865,3e-05,3.73779]
[1780380745713,41.44,70251.07,0.0,-0.96883,3e-05,3.7201]
[1780380746910,41.44,70251.07,0.0,-0.96883,3e-05,3.7201]
[1780380746962,41.44,70251.07,0.0,-0.96883,3e-05,3.7201]
[1780380746992,41.44,70251.07,0.0,-0.96883,3e-05,3.7201]
[1780380747092,41.44,70250.65,0.0,-0.96884,3e-05,3.71894]
[1780380750749,41.44,70247.31,0.0,-0.96894,3e-05,3.70898]
[1780380753407,41.44,70246.57,0.0,-0.96898,3e-05,3.70399]
[1780380753470,41.44,70246.57,0.0,-0.96898,3e-05,3.70399]
[1780380753508,41.44,70245.98,0.0,-0.969,3e-05,3.70251]
[1780380753743,41.44,70245.98,0.0,-0.969,3e-05,3.70251]
[1780380755046,41.44,70244.94,0.0,-0.96903,3e-05,3.69918]
[1780380755220,41.44,70244.94,0.0,-0.96903,3e-05,3.69918]
[1780380755286,41.45,70245.06,0.0,-0.96902,3e-05,3.69999]
[1780380760826,41.45,70246.27,0.0,-0.96898,3e-05,3.70487]
[1780380764511,41.45,70246.4,0.0,-0.96897,3e-05,3.70569]
[1780380764561,41.45,70246.4,0.0,-0.96897,3e-05,3.70569]
[1780380764612,41.45,70246.33,0.0,-0.96897,3e-05,3.70586]
[1780380764718,41.45,70246.33,0.0,-0.96897,3e-05,3.70586]
[1780380768259,41.45,70227.42,0.0,-0.96955,3e-05,3.64651]
[1780380768911,41.45,70227.42,0.0,-0.96955,3e-05,3.64651]
[1780380768995,41.45,70227.42,0.0,-0.96955,3e-05,3.64651]
[1780380769890,41.45,70220.87,0.0,-0.96976,3e-05,3.62612]
[1780380771182,41.45,70220.87,0.0,-0.96976,3e-05,3.62612]
[1780380772911,41.46,70215.14,0.0,-0.96992,3e-05,3.60909]
[1780380773820,41.46,70215.14,0.0,-0.96992,3e-05,3.60909]
[1780380773837,41.46,70215.14,0.0,-0.96992,3e-05,3.60909]
[1780380773973,41.46,70215.14,0.0,-0.96992,3e-05,3.60909]
[1780380774037,41.46,70215.63,0.0,-0.96991,3e-05,3.61099]
[1780380776879,41.46,70215.55,0.0,-0.9699,3e-05,3.61145]
[1780380777244,41.46,70215.55,0.0,-0.9699,3e-05,3.61145]
[1780380777345,41.46,70215.77,0.0,-0.96989,3e-05,3.61285]
[1780380779960,41.47,70206.67,0.0,-0.97016,3e-05,3.58502]
[1780380781285,41.47,70204.17,0.0,-0.97023,3e-05,3.57801]
[1780380781978,41.47,70200.56,0.0,-0.97034,3e-05,3.56675]
[1780380782697,41.47,70200.56,0.0,-0.97034,3e-05,3.56675]
[1780380782985,41.47,70183.42,0.0,-0.97086,3e-05,3.51405]
[1780380783992,41.47,70177.44,0.0,-0.97104,3e-05,3.49616]
[1780380786546,41.47,70175.29,0.0,-0.9711,3e-05,3.4901]
[1780380786615,41.48,70168.88,0.0,-0.97128,3e-05,3.4716]
[1780380787013,41.48,70166.03,0.0,-0.97136,3e-05,3.4629]
[1780380791041,41.53,70170.11,0.0,-0.97106,3e-05,3.49321]
[1780380792048,41.54,70177.17,0.0,-0.97084,3e-05,3.51546]
[1780380793055,41.54,70180.26,0.0,-0.97074,3e-05,3.52551]
[1780380794062,41.54,70179.91,0.0,-0.97075,3e-05,3.52493]
[1780380795224,41.54,70179.91,0.0,-0.97075,3e-05,3.52493]
[1780380795470,41.54,70179.91,0.0,-0.97075,3e-05,3.52493]
[1780380795492,41.54,70186.54,0.0,-0.97054,3e-05,3.54638]
[1780380796076,41.54,70181.12,0.0,-0.9707,3e-05,3.52961]
[1780380797082,41.54,70184.65,0.0,-0.97059,3e-05,3.54097]
[1780380798564,41.54,70184.65,0.0,-0.97059,3e-05,3.54097]
[1780380798719,41.55,70184.43,0.0,-0.97059,3e-05,3.5412]
[1780380798784,41.55,70184.43,0.0,-0.97059,3e-05,3.5412]
[1780380798974,41.55,70184.43,0.0,-0.97059,3e-05,3.5412]
[1780380799097,41.55,70184.08,0.0,-0.9706,3e-05,3.54012]
[1780380800104,41.55,70179.42,0.0,-0.97074,3e-05,3.52617]
[1780380801111,41.55,70170.0,0.0,-0.97102,3e-05,3.49765]
[1780380803125,41.55,70167.93,0.0,-0.97107,3e-05,3.4923]
[1780380808160,41.56,70169.6,0.0,-0.97099,3e-05,3.50004]
[1780380811342,41.57,70166.01,0.0,-0.9711,3e-05,3.48836]
[1780380812721,41.57,70163.75,0.0,-0.97117,3e-05,3.48145]
[1780380813493,41.57,70163.75,0.0,-0.97117,3e-05,3.48145]
[1780380813571,41.57,70163.81,0.0,-0.97116,3e-05,3.4827]
[1780380813725,41.57,70163.81,0.0,-0.97116,3e-05,3.4827]
[1780380815209,41.57,70160.85,0.0,-0.97124,3e-05,3.4742]
[1780380820244,41.58,70144.63,0.0,-0.9717,3e-05,3.4277]
[1780380821251,41.58,70140.07,0.0,-0.97182,3e-05,3.41449]
[1780380822258,41.59,70137.36,0.0,-0.9719,3e-05,3.40696]
[1780380823265,41.59,70134.65,0.0,-0.97196,3e-05,3.40011]
[1780380824277,41.59,70130.44,0.0,-0.97208,3e-05,3.38815]
[1780380825284,41.62,70138.24,0.0,-0.97178,3e-05,3.41842]
[1780380826291,41.62,70144.45,0.0,-0.97159,3e-05,3.43781]
[1780380826969,41.62,70144.45,0.0,-0.97159,3e-05,3.43781]
[1780380827220,41.62,70144.45,0.0,-0.97159,3e-05,3.43781]
[1780380827298,41.62,70150.6,0.0,-0.97141,3e-05,3.45705]
[1780380829312,41.62,70145.15,0.0,-0.97156,3e-05,3.44168]
[1780380830319,41.63,70141.5,0.0,-0.97166,3e-05,3.43124]
[1780380833882,41.63,70141.94,0.0,-0.97163,3e-05,3.43442]
[1780380834347,41.63,70142.75,0.0,-0.9716,3e-05,3.43748]
[1780380835358,41.64,70145.63,0.0,-0.97151,3e-05,3.4468]
[1780380836683,41.64,70148.78,0.0,-0.97141,3e-05,3.45695]
[1780380838376,41.64,70153.81,0.0,-0.97125,3e-05,3.47338]
[1780380840390,41.65,70158.47,0.0,-0.9711,3e-05,3.48867]
[1780380840907,41.65,70158.47,0.0,-0.9711,3e-05,3.48867]
[1780380841398,41.65,70164.08,0.0,-0.97092,3e-05,3.50636]
[1780380843412,41.65,70174.55,0.0,-0.9706,3e-05,3.53954]
[1780380844421,41.65,70182.57,0.0,-0.97035,3e-05,3.56479]
[1780380845427,41.65,70184.64,0.0,-0.97028,3e-05,3.57161]
[1780380846434,41.65,70195.96,0.0,-0.96993,3e-05,3.60727]
[1780380847441,41.65,70200.32,0.0,-0.96979,3e-05,3.62125]
[1780380849455,41.66,70203.07,0.0,-0.9697,3e-05,3.63047]
[1780380853483,41.66,70207.12,0.0,-0.96956,3e-05,3.64436]
[1780380854491,41.66,70212.8,0.0,-0.96938,3e-05,3.66255]
[1780380855497,41.66,70221.52,0.0,-0.9691,3e-05,3.69043]
[1780380856504,41.66,70225.93,0.0,-0.96896,3e-05,3.70465]
[1780380858518,41.66,70227.83,0.0,-0.9689,3e-05,3.71102]
[1780380860532,41.66,70222.28,0.0,-0.96907,3e-05,3.69366]
[1780380862546,41.67,70221.65,0.0,-0.96909,3e-05,3.69203]
[1780380863202,41.67,70221.65,0.0,-0.96909,3e-05,3.69203]
[1780380863222,41.67,70221.65,0.0,-0.96909,3e-05,3.69203]
[1780380863553,41.67,70220.38,0.0,-0.96912,3e-05,3.68818]
[1780380865684,41.67,70220.2,0.0,-0.96913,3e-05,3.68781]
[1780380865724,41.67,70220.2,0.0,-0.96913,3e-05,3.68781]
[1780380865719,41.67,70214.3,0.0,-0.96931,3e-05,3.6693]
[1780380866868,41.67,70214.18,0.0,-0.96931,3e-05,3.66915]
[1780380868588,41.67,70207.6,0.0,-0.96951,3e-05,3.64882]
[1780380869595,41.67,70211.54,0.0,-0.96939,3e-05,3.66152]
[1780380870603,41.67,70216.53,0.0,-0.96923,3e-05,3.67755]
[1780380871129,41.67,70216.53,0.0,-0.96923,3e-05,3.67755]
[1780380871225,41.67,70216.53,0.0,-0.96923,3e-05,3.67755]
[1780380871609,41.67,70216.53,0.0,-0.96923,3e-05,3.67755]
[1780380871719,41.67,70216.53,0.0,-0.96923,3e-05,3.67755]
[1780380871683,41.67,70217.36,0.0,-0.96922,3e-05,3.67759]
[1780380872616,41.67,70222.03,0.0,-0.96907,3e-05,3.69262]
[1780380876431,41.67,70222.83,0.0,-0.96904,3e-05,3.6957]
[1780380876471,41.67,70222.83,0.0,-0.96904,3e-05,3.6957]
[1780380876489,41.67,70222.83,0.0,-0.96904,3e-05,3.6957]
[1780380876720,41.67,70222.83,0.0,-0.96904,3e-05,3.6957]
[1780380876644,41.68,70224.22,0.0,-0.969,3e-05,3.7003]
[1780380881680,41.68,70223.46,0.0,-0.96901,3e-05,3.69874]
[1780380882687,41.68,70219.83,0.0,-0.96913,3e-05,3.68738]
[1780380883693,41.68,70216.21,0.0,-0.96924,3e-05,3.67609]
[1780380884007,41.68,70216.21,0.0,-0.96924,3e-05,3.67609]
[1780380884154,41.68,70216.21,0.0,-0.96924,3e-05,3.67609]
[1780380884221,41.68,70216.21,0.0,-0.96924,3e-05,3.67609]
[1780380884701,41.68,70216.27,0.0,-0.96923,3e-05,3.67649]
[1780380888043,41.68,70218.31,0.0,-0.96916,3e-05,3.68358]
[1780380888155,41.68,70218.31,0.0,-0.96916,3e-05,3.68358]
[1780380888224,41.68,70218.31,0.0,-0.96916,3e-05,3.68358]
[1780380888729,41.68,70218.01,0.0,-0.96917,3e-05,3.68282]
[1780380890769,41.68,70217.89,0.0,-0.96917,3e-05,3.68264]
[1780380890781,41.68,70213.32,0.0,-0.96931,3e-05,3.66835]
[1780380890829,41.68,70213.32,0.0,-0.96931,3e-05,3.66835]
[1780380890976,41.68,70213.32,0.0,-0.96931,3e-05,3.66835]
[1780380894771,41.69,70208.16,0.0,-0.96947,3e-05,3.65294]
[1780380895195,41.69,70208.16,0.0,-0.96947,3e-05,3.65294]
[1780380895223,41.69,70208.16,0.0,-0.96947,3e-05,3.65294]
[1780380895250,41.69,70208.16,0.0,-0.96947,3e-05,3.65294]
[1780380895472,41.69,70208.16,0.0,-0.96947,3e-05,3.65294]
[1780380895778,41.69,70206.28,0.0,-0.96952,3e-05,3.64726]
[1780380898603,41.69,70207.8,0.0,-0.96947,3e-05,3.65257]
[1780380898723,41.69,70207.8,0.0,-0.96947,3e-05,3.65257]
[1780380898767,41.69,70207.8,0.0,-0.96947,3e-05,3.65257]
[1780380898799,41.69,70209.6,0.0,-0.96941,3e-05,3.65849]
[1780380898973,41.69,70209.6,0.0,-0.96941,3e-05,3.65849]
[1780380901525,41.69,70209.72,0.0,-0.9694,3e-05,3.65934]
[1780380901725,41.69,70209.72,0.0,-0.9694,3e-05,3.65934]
[1780380901728,41.69,70209.72,0.0,-0.9694,3e-05,3.65958]
[1780380901820,41.69,70206.7,0.0,-0.9695,3e-05,3.65005]
[1780380902980,41.69,70206.7,0.0,-0.9695,3e-05,3.65005]
[1780380903223,41.69,70206.7,0.0,-0.9695,3e-05,3.65005]
[1780380903834,41.69,70212.21,0.0,-0.96932,3e-05,3.66795]
[1780380906426,41.69,70212.9,0.0,-0.96929,3e-05,3.67035]
[1780380906471,41.69,70212.9,0.0,-0.96929,3e-05,3.67035]
[1780380906488,41.69,70212.9,0.0,-0.96929,3e-05,3.67035]
[1780380906723,41.69,70212.9,0.0,-0.96929,3e-05,3.67035]
[1780380906772,41.7,70213.33,0.0,-0.96928,3e-05,3.67214]
[1780380907862,41.7,70218.21,0.0,-0.96912,3e-05,3.68781]
[1780380911161,41.7,70220.68,0.0,-0.96904,3e-05,3.69602]
[1780380911221,41.7,70220.68,0.0,-0.96904,3e-05,3.69602]
[1780380911261,41.7,70220.68,0.0,-0.96904,3e-05,3.69602]
[1780380911472,41.7,70220.68,0.0,-0.96904,3e-05,3.69602]
[1780380911491,41.7,70225.61,0.0,-0.96888,3e-05,3.71204]
[1780380914072,41.7,70225.88,0.0,-0.96887,3e-05,3.71306]
[1780380914225,41.7,70225.88,0.0,-0.96887,3e-05,3.71306]
[1780380914235,41.7,70225.88,0.0,-0.96887,3e-05,3.71306]
[1780380914490,41.7,70225.88,0.0,-0.96887,3e-05,3.71306]
[1780380914533,41.7,70230.21,0.0,-0.96873,3e-05,3.72716]
[1780380914911,41.7,70238.26,0.0,-0.96847,3e-05,3.75297]
[1780380915918,41.7,70240.81,0.0,-0.96839,3e-05,3.76125]
[1780380916925,41.7,70236.5,0.0,-0.96853,3e-05,3.74746]
[1780380917932,41.7,70231.5,0.0,-0.96868,3e-05,3.73152]
[1780380919228,41.7,70231.5,0.0,-0.96868,3e-05,3.73152]
[1780380919445,41.7,70231.5,0.0,-0.96868,3e-05,3.73152]
[1780380919471,41.7,70231.5,0.0,-0.96868,3e-05,3.73152]
[1780380919572,41.7,70235.83,0.0,-0.96854,3e-05,3.74561]
[1780380919904,41.7,70235.83,0.0,-0.96854,3e-05,3.74561]
[1780380919977,41.7,70235.83,0.0,-0.96854,3e-05,3.74561]
[1780380921960,41.7,70242.53,0.0,-0.96833,3e-05,3.76734]
[1780380922970,41.7,70242.53,0.0,-0.96833,3e-05,3.76734]
[1780380923072,41.7,70243.31,0.0,-0.9683,3e-05,3.76991]
[1780380923965,41.7,70243.31,0.0,-0.9683,3e-05,3.76991]
[1780380923972,41.7,70243.31,0.0,-0.9683,3e-05,3.76991]
[1780380924017,41.7,70243.31,0.0,-0.9683,3e-05,3.76991]
[1780380927508,41.7,70244.79,0.0,-0.96825,3e-05,3.77482]
[1780380927517,41.7,70244.79,0.0,-0.96825,3e-05,3.77482]
[1780380927719,41.7,70244.79,0.0,-0.96825,3e-05,3.77482]
[1780380927821,41.7,70245.76,0.0,-0.96822,3e-05,3.77804]
[1780380930993,41.7,70245.73,0.0,-0.96822,3e-05,3.77803]
[1780380931056,41.7,70245.73,0.0,-0.96822,3e-05,3.77803]
[1780380931220,41.7,70245.73,0.0,-0.96822,3e-05,3.77803]
[1780380931627,41.7,70245.73,0.0,-0.96822,3e-05,3.77803]
[1780380931719,41.7,70245.73,0.0,-0.96822,3e-05,3.77803]
[1780380931728,41.7,70231.95,0.0,-0.96868,3e-05,3.73106]
[1780380931981,41.7,70231.95,0.0,-0.96868,3e-05,3.73106]
[1780380932033,41.7,70231.95,0.0,-0.96868,3e-05,3.73106]
[1780380932223,41.7,70231.95,0.0,-0.96868,3e-05,3.73106]
[1780380932250,41.7,70228.09,0.0,-0.96881,3e-05,3.71872]
[1780380934318,41.7,70225.67,0.0,-0.96888,3e-05,3.71114]
[1780380934370,41.7,70225.67,0.0,-0.96888,3e-05,3.71114]
[1780380934471,41.7,70225.67,0.0,-0.96888,3e-05,3.71114]
[1780380936506,41.7,70222.9,0.0,-0.96897,3e-05,3.70264]
[1780380936535,41.7,70222.9,0.0,-0.96897,3e-05,3.70264]
[1780380936618,41.7,70222.9,0.0,-0.96897,3e-05,3.70264]
[1780380936721,41.71,70219.71,0.0,-0.96906,3e-05,3.69286]
[1780380937068,41.71,70213.62,0.0,-0.96926,3e-05,3.67354]
[1780380938449,41.71,70213.62,0.0,-0.96926,3e-05,3.67354]
[1780380938470,41.71,70213.62,0.0,-0.96926,3e-05,3.67354]
[1780380938661,41.71,70213.62,0.0,-0.96926,3e-05,3.67354]
[1780380938731,41.71,70213.0,0.0,-0.96927,3e-05,3.67202]
[1780380941096,41.71,70212.67,0.0,-0.96928,3e-05,3.6712]
[1780380941220,41.71,70212.67,0.0,-0.96928,3e-05,3.6712]
[1780380942023,41.71,70213.94,0.0,-0.96924,3e-05,3.67545]
[1780380942078,41.71,70213.94,0.0,-0.96924,3e-05,3.67545]
[1780380942220,41.71,70213.94,0.0,-0.96924,3e-05,3.67545]
[1780380942255,41.71,70213.94,0.0,-0.96924,3e-05,3.67545]
[1780380942332,41.71,70216.12,0.0,-0.96917,3e-05,3.68257]
[1780380943795,41.71,70216.12,0.0,-0.96917,3e-05,3.68257]
[1780380943803,41.71,70216.12,0.0,-0.96917,3e-05,3.68257]
[1780380943110,41.71,70209.41,0.0,-0.96938,3e-05,3.66154]
[1780380943974,41.71,70209.41,0.0,-0.96938,3e-05,3.66154]
[1780380944117,41.71,70209.74,0.0,-0.96936,3e-05,3.66283]
[1780380944970,41.71,70209.74,0.0,-0.96936,3e-05,3.66283]
[1780380945124,41.71,70209.87,0.0,-0.96936,3e-05,3.66347]
[1780380947138,41.71,70214.07,0.0,-0.96922,3e-05,3.67723]
[1780380948147,41.71,70219.56,0.0,-0.96904,3e-05,3.69486]
[1780380948887,41.71,70219.56,0.0,-0.96904,3e-05,3.69486]
[1780380948971,41.71,70219.56,0.0,-0.96904,3e-05,3.69486]
[1780380949266,41.71,70219.56,0.0,-0.96904,3e-05,3.69486]
[1780380949316,41.71,70219.56,0.0,-0.96904,3e-05,3.69486]
[1780380949472,41.71,70219.56,0.0,-0.96904,3e-05,3.69486]
[1780380949520,41.71,70221.19,0.0,-0.96899,3e-05,3.7004]
[1780380950006,41.71,70221.19,0.0,-0.96899,3e-05,3.7004]
[1780380950416,41.71,70221.19,0.0,-0.96899,3e-05,3.7004]
[1780380952972,41.72,70223.39,0.0,-0.96892,3e-05,3.70772]
[1780380953068,41.72,70223.39,0.0,-0.96892,3e-05,3.70772]
[1780380953221,41.72,70223.39,0.0,-0.96892,3e-05,3.70772]
[1780380953322,41.72,70222.57,0.0,-0.96894,3e-05,3.70527]
[1780380957498,41.72,70223.86,0.0,-0.96889,3e-05,3.70983]
[1780380962243,41.72,70220.3,0.0,-0.969,3e-05,3.69943]
[1780380963013,41.72,70220.3,0.0,-0.969,3e-05,3.69943]
[1780380963223,41.72,70220.3,0.0,-0.969,3e-05,3.69943]
[1780380963250,41.72,70217.83,0.0,-0.96907,3e-05,3.69173]
[1780380966384,41.72,70217.79,0.0,-0.96907,3e-05,3.69195]
[1780380966470,41.72,70217.79,0.0,-0.96907,3e-05,3.69195]
[1780380966857,41.72,70217.79,0.0,-0.96907,3e-05,3.69195]
[1780380966874,41.72,70227.26,0.0,-0.96877,3e-05,3.72247]
[1780380966976,41.72,70227.26,0.0,-0.96877,3e-05,3.72247]
[1780380967278,41.72,70233.68,0.0,-0.96856,3e-05,3.74301]
[1780380968219,41.72,70233.68,0.0,-0.96856,3e-05,3.74301]
[1780380968470,41.72,70233.68,0.0,-0.96856,3e-05,3.74301]
[1780380968571,41.72,70236.12,0.0,-0.96848,3e-05,3.75106]
[1780380971306,41.72,70233.24,0.0,-0.96857,3e-05,3.74198]
[1780380972775,41.72,70233.24,0.0,-0.96857,3e-05,3.74198]
[1780380972821,41.73,70232.64,0.0,-0.96859,3e-05,3.74025]
[1780380972973,41.73,70232.64,0.0,-0.96859,3e-05,3.74025]
[1780380972982,41.73,70232.64,0.0,-0.96859,3e-05,3.74025]
[1780380973219,41.73,70232.64,0.0,-0.96859,3e-05,3.74025]
[1780380973320,41.73,70234.54,0.0,-0.96853,3e-05,3.74635]
[1780380978355,41.73,70236.26,0.0,-0.96847,3e-05,3.75233]
[1780380979362,41.73,70238.75,0.0,-0.96839,3e-05,3.76043]
[1780380981180,41.73,70239.47,0.0,-0.96836,3e-05,3.76283]
[1780380981220,41.73,70239.47,0.0,-0.96836,3e-05,3.76283]
[1780380981374,41.73,70239.47,0.0,-0.96836,3e-05,3.76283]
[1780380981474,41.73,70239.47,0.0,-0.96836,3e-05,3.76283]
[1780380981547,41.73,70243.2,0.0,-0.96824,3e-05,3.77499]
[1780380984831,41.73,70244.19,0.0,-0.96821,3e-05,3.77823]
[1780380984974,41.73,70244.89,0.0,-0.96819,3e-05,3.78059]
[1780380986113,41.73,70244.27,0.0,-0.96821,3e-05,3.77863]
[1780380986220,41.73,70244.27,0.0,-0.96821,3e-05,3.77863]
[1780380986411,41.73,70246.44,0.0,-0.96814,3e-05,3.78568]
[1780380987419,41.73,70256.65,0.0,-0.9678,3e-05,3.81878]
[1780380988430,41.73,70262.74,0.0,-0.9676,3e-05,3.83863]
[1780380991451,41.73,70270.47,0.0,-0.96737,3e-05,3.86092]
[1780380992458,41.73,70272.31,0.0,-0.96731,3e-05,3.86681]
[1780380993465,41.73,70276.63,0.0,-0.96717,3e-05,3.88089]
[1780380996486,41.73,70274.43,0.0,-0.96725,3e-05,3.87329]
[1780380998387,41.73,70274.86,0.0,-0.96724,3e-05,3.87459]
[1780380998470,41.73,70274.86,0.0,-0.96724,3e-05,3.87459]
[1780380998741,41.73,70274.86,0.0,-0.96724,3e-05,3.87459]
[1780380998911,41.73,70275.22,0.0,-0.96723,3e-05,3.87566]
[1780380998973,41.73,70275.22,0.0,-0.96723,3e-05,3.87566]
[1780381001521,41.72,70279.27,0.0,-0.96709,3e-05,3.88862]
[1780381005964,41.72,70280.66,0.0,-0.96705,3e-05,3.89267]
[1780381005977,41.72,70280.66,0.0,-0.96705,3e-05,3.89267]
[1780381006256,41.72,70280.66,0.0,-0.96705,3e-05,3.89267]
[1780381006473,41.72,70280.66,0.0,-0.96705,3e-05,3.89267]
[1780381006556,41.72,70281.0,0.0,-0.96704,3e-05,3.89365]
[1780381010453,41.72,70281.21,0.0,-0.96704,3e-05,3.89392]
[1780381010470,41.72,70281.21,0.0,-0.96704,3e-05,3.89392]
[1780381010584,41.72,70284.07,0.0,-0.96695,3e-05,3.90322]
[1780381011147,41.72,70284.07,0.0,-0.96695,3e-05,3.90322]
[1780381011221,41.72,70284.07,0.0,-0.96695,3e-05,3.90322]
[1780381011339,41.72,70284.07,0.0,-0.96695,3e-05,3.90322]
[1780381011473,41.72,70284.07,0.0,-0.96695,3e-05,3.90322]
[1780381011591,41.72,70282.11,0.0,-0.96701,3e-05,3.8966]
[1780381012665,41.72,70282.11,0.0,-0.96701,3e-05,3.8966]
[1780381012720,41.72,70282.11,0.0,-0.96701,3e-05,3.8966]
[1780381012760,41.72,70277.34,0.0,-0.96717,3e-05,3.88075]
[1780381012958,41.72,70277.34,0.0,-0.96717,3e-05,3.88075]
[1780381012976,41.72,70277.34,0.0,-0.96717,3e-05,3.88075]
[1780381013065,41.72,70277.34,0.0,-0.96717,3e-05,3.88075]
[1780381013433,41.72,70277.34,0.0,-0.96717,3e-05,3.88075]
[1780381013470,41.72,70277.34,0.0,-0.96717,3e-05,3.88075]
[1780381014972,41.72,70276.46,0.0,-0.96721,3e-05,3.87763]
[1780381015619,41.72,70276.56,0.0,-0.9672,3e-05,3.87785]
[1780381020654,41.72,70276.34,0.0,-0.96722,3e-05,3.87658]
[1780381021662,41.72,70274.45,0.0,-0.96728,3e-05,3.87026]
[1780381022352,41.72,70274.45,0.0,-0.96728,3e-05,3.87026]
[1780381022469,41.72,70274.45,0.0,-0.96728,3e-05,3.87026]
[1780381022804,41.72,70265.27,0.0,-0.96758,3e-05,3.84011]
[1780381023064,41.72,70265.27,0.0,-0.96758,3e-05,3.84011]
[1780381023092,41.72,70265.27,0.0,-0.96758,3e-05,3.84011]
[1780381023222,41.72,70265.27,0.0,-0.96758,3e-05,3.84011]
[1780381023676,41.72,70265.48,0.0,-0.96758,3e-05,3.84075]
[1780381024974,41.72,70264.6,0.0,-0.96761,3e-05,3.83783]
[1780381025690,41.72,70265.95,0.0,-0.96756,3e-05,3.8422]
[1780381026796,41.72,70265.95,0.0,-0.96756,3e-05,3.8422]
[1780381026848,41.72,70265.95,0.0,-0.96756,3e-05,3.8422]
[1780381026981,41.72,70264.48,0.0,-0.96761,3e-05,3.83735]
[1780381028711,41.72,70271.7,0.0,-0.96737,3e-05,3.86089]
[1780381029718,41.72,70271.29,0.0,-0.96739,3e-05,3.85946]
[1780381030042,41.72,70271.29,0.0,-0.96739,3e-05,3.85946]
[1780381030047,41.72,70271.29,0.0,-0.96739,3e-05,3.85946]
[1780381030221,41.72,70271.29,0.0,-0.96739,3e-05,3.85946]
[1780381030687,41.72,70271.29,0.0,-0.96739,3e-05,3.85946]
[1780381030720,41.72,70271.29,0.0,-0.96739,3e-05,3.85946]
[1780381030873,41.72,70274.71,0.0,-0.96728,3e-05,3.8706]
[1780381031334,41.72,70274.71,0.0,-0.96728,3e-05,3.8706]
[1780381031732,41.71,70281.18,0.0,-0.96706,3e-05,3.89178]
[1780381032200,41.71,70281.18,0.0,-0.96706,3e-05,3.89178]
[1780381032739,41.71,70290.58,0.0,-0.96675,3e-05,3.92271]
[1780381033746,41.71,70292.41,0.0,-0.96669,3e-05,3.92859]
[1780381035901,41.71,70293.77,0.0,-0.96665,3e-05,3.93291]
[1780381035953,41.71,70293.77,0.0,-0.96665,3e-05,3.93291]
[1780381035971,41.71,70294.27,0.0,-0.96663,3e-05,3.93436]
[1780381036767,41.71,70291.23,0.0,-0.96674,3e-05,3.92406]
[1780381037775,41.71,70287.27,0.0,-0.96687,3e-05,3.91076]
[1780381038590,41.71,70287.27,0.0,-0.96687,3e-05,3.91076]
[1780381038642,41.71,70287.27,0.0,-0.96687,3e-05,3.91076]
[1780381038722,41.71,70287.27,0.0,-0.96687,3e-05,3.91076]
[1780381038782,41.71,70284.28,0.0,-0.96697,3e-05,3.90071]
[1780381043817,41.71,70274.43,0.0,-0.96731,3e-05,3.86753]
[1780381044442,41.71,70274.43,0.0,-0.96731,3e-05,3.86753]
[1780381044470,41.71,70274.43,0.0,-0.96731,3e-05,3.86753]
[1780381044843,41.71,70274.43,0.0,-0.96731,3e-05,3.86753]
[1780381044856,41.71,70269.65,0.0,-0.96747,3e-05,3.85177]
[1780381046970,41.71,70268.55,0.0,-0.9675,3e-05,3.84805]
[1780381049859,41.71,70270.21,0.0,-0.96745,3e-05,3.85331]
[1780381050743,41.71,70270.21,0.0,-0.96745,3e-05,3.85331]
[1780381050794,41.71,70270.21,0.0,-0.96745,3e-05,3.85331]
[1780381050971,41.71,70270.21,0.0,-0.96745,3e-05,3.85331]
[1780381054894,41.71,70265.29,0.0,-0.96764,3e-05,3.83403]
[1780381055902,41.71,70263.47,0.0,-0.9677,3e-05,3.82805]
[1780381059930,41.71,70260.55,0.0,-0.9678,3e-05,3.81843]
[1780381061944,41.71,70262.38,0.0,-0.96774,3e-05,3.82436]
[1780381064965,41.71,70264.96,0.0,-0.96765,3e-05,3.8327]
[1780381065972,41.71,70263.12,0.0,-0.96771,3e-05,3.82666]
[1780381066979,41.71,70261.38,0.0,-0.96777,3e-05,3.82096]
[1780381072014,41.7,70261.58,0.0,-0.96777,3e-05,3.8215]
[1780381073021,41.7,70257.39,0.0,-0.9679,3e-05,3.80785]
[1780381074028,41.7,70252.34,0.0,-0.96807,3e-05,3.79148]
[1780381075035,41.7,70249.55,0.0,-0.96816,3e-05,3.78248]
[1780381076041,41.7,70246.22,0.0,-0.96826,3e-05,3.77177]
[1780381077048,41.71,70244.12,0.0,-0.96833,3e-05,3.76506]
[1780381081077,41.71,70237.51,0.0,-0.96854,3e-05,3.74409]
[1780381082084,41.71,70235.23,0.0,-0.96861,3e-05,3.73689]
[1780381087119,41.71,70236.39,0.0,-0.96857,3e-05,3.7412]
[1780381093161,41.71,70236.26,0.0,-0.96857,3e-05,3.74144]
[1780381098196,41.71,70230.67,0.0,-0.96874,3e-05,3.72409]
[1780381099142,41.71,70230.67,0.0,-0.96874,3e-05,3.72409]
[1780381099192,41.71,70230.67,0.0,-0.96874,3e-05,3.72409]
[1780381099221,41.71,70230.67,0.0,-0.96874,3e-05,3.72409]
[1780381099309,41.71,70221.55,0.0,-0.96903,3e-05,3.69515]
[1780381100210,41.71,70220.72,0.0,-0.96905,3e-05,3.6927]
[1780381101217,41.71,70218.62,0.0,-0.96912,3e-05,3.68622]
[1780381102750,41.71,70218.62,0.0,-0.96912,3e-05,3.68622]
[1780381102848,41.72,70214.15,0.0,-0.96925,3e-05,3.67248]
[1780381103233,41.72,70211.23,0.0,-0.96935,3e-05,3.66325]
[1780381104973,41.72,70211.23,0.0,-0.96935,3e-05,3.66325]
[1780381105247,41.72,70210.6,0.0,-0.96936,3e-05,3.66174]
[1780381110282,41.72,70209.18,0.0,-0.96939,3e-05,3.65847]
[1780381112978,41.72,70219.45,0.0,-0.96909,3e-05,3.68886]
[1780381113303,41.72,70224.21,0.0,-0.96893,3e-05,3.704]
[1780381114527,41.72,70224.21,0.0,-0.96893,3e-05,3.704]
[1780381114609,41.72,70226.37,0.0,-0.96886,3e-05,3.7112]
[1780381115317,41.72,70222.14,0.0,-0.969,3e-05,3.69774]
[1780381116147,41.72,70222.14,0.0,-0.969,3e-05,3.69774]
[1780381116219,41.72,70222.14,0.0,-0.969,3e-05,3.69774]
[1780381116324,41.72,70221.23,0.0,-0.96902,3e-05,3.69502]
[1780381121359,41.73,70222.4,0.0,-0.96898,3e-05,3.69963]
[1780381122945,41.73,70222.4,0.0,-0.96898,3e-05,3.69963]
[1780381122974,41.73,70222.4,0.0,-0.96898,3e-05,3.69963]
[1780381128410,41.73,70220.92,0.0,-0.96901,3e-05,3.69617]
[1780381129162,41.73,70220.92,0.0,-0.96901,3e-05,3.69617]
[1780381129220,41.73,70220.92,0.0,-0.96901,3e-05,3.69617]
[1780381129312,41.73,70220.92,0.0,-0.96901,3e-05,3.69617]
[1780381129469,41.73,70220.92,0.0,-0.96901,3e-05,3.69617]
[1780381129477,41.73,70219.26,0.0,-0.96906,3e-05,3.69107]
[1780381130754,41.73,70222.37,0.0,-0.96896,3e-05,3.70133]
[1780381134452,41.73,70226.45,0.0,-0.96883,3e-05,3.71481]
[1780381136124,41.73,70229.04,0.0,-0.96874,3e-05,3.72323]
[1780381136221,41.73,70229.04,0.0,-0.96874,3e-05,3.72323]
[1780381136442,41.73,70229.04,0.0,-0.96874,3e-05,3.72323]
[1780381136471,41.73,70229.04,0.0,-0.96874,3e-05,3.72323]
[1780381136572,41.74,70229.24,0.0,-0.96873,3e-05,3.72402]
[1780381141502,41.74,70225.14,0.0,-0.96886,3e-05,3.71159]
[1780381142654,41.74,70225.14,0.0,-0.96886,3e-05,3.71159]
[1780381142720,41.74,70225.14,0.0,-0.96886,3e-05,3.71159]
[1780381143300,41.74,70224.72,0.0,-0.96887,3e-05,3.71055]
[1780381143469,41.74,70224.72,0.0,-0.96887,3e-05,3.71055]
[1780381143516,41.74,70224.29,0.0,-0.96888,3e-05,3.70918]
[1780381148551,41.74,70225.99,0.0,-0.96882,3e-05,3.71538]
[1780381149927,41.74,70225.99,0.0,-0.96882,3e-05,3.71538]
[1780381149974,41.74,70225.99,0.0,-0.96882,3e-05,3.71538]
[1780381150029,41.74,70228.8,0.0,-0.96873,3e-05,3.72465]
[1780381151572,41.74,70234.81,0.0,-0.96853,3e-05,3.74402]
[1780381152373,41.74,70234.81,0.0,-0.96853,3e-05,3.74402]
[1780381152579,41.74,70220.51,0.0,-0.96899,3e-05,3.6985]
[1780381153666,41.74,70220.51,0.0,-0.96899,3e-05,3.6985]
[1780381153724,41.74,70220.51,0.0,-0.96899,3e-05,3.6985]
[1780381153894,41.74,70220.51,0.0,-0.96899,3e-05,3.6985]
[1780381153975,41.74,70220.51,0.0,-0.96899,3e-05,3.6985]
[1780381154055,41.74,70216.03,0.0,-0.96913,3e-05,3.68455]
[1780381157199,41.75,70216.67,0.0,-0.9691,3e-05,3.68717]
[1780381157224,41.75,70216.67,0.0,-0.9691,3e-05,3.68717]
[1780381166834,41.75,70217.38,0.0,-0.96906,3e-05,3.69112]
[1780381166974,41.75,70217.38,0.0,-0.96906,3e-05,3.69112]
[1780381168007,41.75,70218.0,0.0,-0.96904,3e-05,3.69327]
[1780381168219,41.75,70217.75,0.0,-0.96905,3e-05,3.69266]
[1780381168691,41.75,70217.51,0.0,-0.96905,3e-05,3.69208]
[1780381171922,41.75,70218.15,0.0,-0.96903,3e-05,3.69447]
[1780381171971,41.75,70218.15,0.0,-0.96903,3e-05,3.69447]
[1780381177754,41.76,70218.07,0.0,-0.96904,3e-05,3.69264]
[1780381178653,41.76,70218.07,0.0,-0.96904,3e-05,3.69264]
[1780381178726,41.76,70218.07,0.0,-0.96904,3e-05,3.69264]
[1780381179078,41.76,70218.07,0.0,-0.96904,3e-05,3.69264]
[1780381179221,41.76,70219.86,0.0,-0.96898,3e-05,3.69851]
[1780381179768,41.76,70218.3,0.0,-0.96903,3e-05,3.69372]
[1780381181981,41.76,70217.68,0.0,-0.96905,3e-05,3.69193]
[1780381182009,41.76,70217.68,0.0,-0.96905,3e-05,3.69193]
[1780381182067,41.76,70211.19,0.0,-0.96925,3e-05,3.67155]
[1780381182221,41.76,70211.19,0.0,-0.96925,3e-05,3.67155]
[1780381186247,41.76,70209.82,0.0,-0.96928,3e-05,3.66809]
[1780381186471,41.76,70209.82,0.0,-0.96928,3e-05,3.66809]
[1780381186511,41.76,70209.82,0.0,-0.96928,3e-05,3.66809]
[1780381186719,41.76,70209.82,0.0,-0.96928,3e-05,3.66809]
[1780381186820,41.76,70210.01,0.0,-0.96928,3e-05,3.66892]
[1780381189841,41.77,70204.4,0.0,-0.96945,3e-05,3.65188]
[1780381191114,41.77,70200.44,0.0,-0.96957,3e-05,3.63967]
[1780381191152,41.77,70200.44,0.0,-0.96957,3e-05,3.63967]
[1780381191221,41.77,70200.44,0.0,-0.96957,3e-05,3.63967]
[1780381195125,41.77,70197.76,0.0,-0.96964,3e-05,3.63237]
[1780381195216,41.77,70197.76,0.0,-0.96964,3e-05,3.63237]
[1780381195224,41.77,70197.76,0.0,-0.96964,3e-05,3.63237]
[1780381195469,41.77,70197.76,0.0,-0.96964,3e-05,3.63237]
[1780381195883,41.77,70197.12,0.0,-0.96966,3e-05,3.63065]
[1780381200918,41.78,70198.2,0.0,-0.96961,3e-05,3.63546]
[1780381204357,41.78,70200.18,0.0,-0.96954,3e-05,3.64252]
[1780381204474,41.78,70200.18,0.0,-0.96954,3e-05,3.64252]
[1780381205144,41.78,70200.22,0.0,-0.96953,3e-05,3.64292]
[1780381206887,41.78,70200.69,0.0,-0.96952,3e-05,3.64467]
[1780381206976,41.78,70200.69,0.0,-0.96952,3e-05,3.64467]
[1780381207077,41.78,70205.16,0.0,-0.96937,3e-05,3.65901]
[1780381209357,41.78,70205.24,0.0,-0.96937,3e-05,3.65975]
[1780381209474,41.78,70205.24,0.0,-0.96937,3e-05,3.65975]
[1780381214928,41.79,70207.69,0.0,-0.96928,3e-05,3.66866]
[1780381214973,41.79,70207.69,0.0,-0.96928,3e-05,3.66866]
[1780381215018,41.79,70207.69,0.0,-0.96928,3e-05,3.66866]
[1780381215128,41.79,70206.6,0.0,-0.96931,3e-05,3.66544]
[1780381215220,41.79,70206.6,0.0,-0.96931,3e-05,3.66544]
[1780381220056,41.79,70210.87,0.0,-0.96916,3e-05,3.68007]
[1780381220235,41.79,70210.87,0.0,-0.96916,3e-05,3.68007]
[1780381220478,41.79,70210.87,0.0,-0.96916,3e-05,3.68007]
[1780381225218,41.79,70212.39,0.0,-0.96911,3e-05,3.68587]
[1780381225470,41.79,70212.39,0.0,-0.96911,3e-05,3.68587]
[1780381226098,41.79,70212.72,0.0,-0.96909,3e-05,3.68711]
[1780381228772,41.8,70210.78,0.0,-0.96915,3e-05,3.68134]
[1780381228977,41.8,70210.78,0.0,-0.96915,3e-05,3.68134]
[1780381236168,41.8,70210.48,0.0,-0.96917,3e-05,3.67917]
[1780381237295,41.8,70210.48,0.0,-0.96917,3e-05,3.67917]
[1780381237439,41.8,70210.48,0.0,-0.96917,3e-05,3.67917]
[1780381237473,41.8,70210.48,0.0,-0.96917,3e-05,3.67917]
[1780381237540,41.8,70210.04,0.0,-0.96918,3e-05,3.67797]
[1780381239122,41.8,70210.04,0.0,-0.96918,3e-05,3.67797]
[1780381242211,41.8,70213.17,0.0,-0.96907,3e-05,3.68882]
[1780381245294,41.81,70213.32,0.0,-0.96906,3e-05,3.68965]
[1780381245464,41.81,70213.32,0.0,-0.96906,3e-05,3.68965]
[1780381245473,41.81,70213.32,0.0,-0.96906,3e-05,3.68965]
[1780381245492,41.81,70214.59,0.0,-0.96902,3e-05,3.69385]
[1780381248254,41.81,70217.51,0.0,-0.96892,3e-05,3.70362]
[1780381249732,41.81,70217.51,0.0,-0.96892,3e-05,3.70362]
[1780381249919,41.81,70217.51,0.0,-0.96892,3e-05,3.70362]
[1780381249974,41.81,70217.51,0.0,-0.96892,3e-05,3.70362]
[1780381250074,41.81,70218.15,0.0,-0.9689,3e-05,3.70594]
[1780381255304,41.81,70220.33,0.0,-0.96882,3e-05,3.71356]
[1780381256272,41.81,70220.33,0.0,-0.96882,3e-05,3.71356]
[1780381256472,41.81,70220.33,0.0,-0.96882,3e-05,3.71356]
[1780381256516,41.81,70220.33,0.0,-0.96882,3e-05,3.71356]
[1780381256725,41.81,70220.33,0.0,-0.96882,3e-05,3.71356]
[1780381256826,41.81,70220.44,0.0,-0.96882,3e-05,3.71417]
[1780381260339,41.81,70213.05,0.0,-0.96905,3e-05,3.69109]
[1780381262138,41.81,70213.05,0.0,-0.96905,3e-05,3.69109]
[1780381261347,41.81,70209.05,0.0,-0.96917,3e-05,3.67859]
[1780381262220,41.81,70209.05,0.0,-0.96917,3e-05,3.67859]
[1780381263644,41.81,70211.19,0.0,-0.9691,3e-05,3.68556]
[1780381263720,41.81,70211.19,0.0,-0.9691,3e-05,3.68556]
[1780381263776,41.81,70211.83,0.0,-0.96908,3e-05,3.68795]
[1780381268300,41.82,70211.94,0.0,-0.96907,3e-05,3.68885]
[1780381268472,41.82,70211.94,0.0,-0.96907,3e-05,3.68885]
[1780381274256,41.82,70210.29,0.0,-0.96911,3e-05,3.68468]
[1780381274454,41.82,70210.29,0.0,-0.96911,3e-05,3.68468]
[1780381274474,41.82,70210.29,0.0,-0.96911,3e-05,3.68468]
[1780381274555,41.82,70210.12,0.0,-0.96911,3e-05,3.68433]
[1780381277977,41.82,70208.07,0.0,-0.96917,3e-05,3.6782]
[1780381278073,41.82,70206.42,0.0,-0.96922,3e-05,3.67337]
[1780381278219,41.82,70206.42,0.0,-0.96922,3e-05,3.67337]
[1780381278690,41.82,70206.42,0.0,-0.96922,3e-05,3.67337]
[1780381278722,41.82,70206.42,0.0,-0.96922,3e-05,3.67337]
[1780381278904,41.82,70203.53,0.0,-0.96931,3e-05,3.66446]
[1780381279472,41.82,70206.94,0.0,-0.9692,3e-05,3.67523]
[1780381280373,41.82,70206.94,0.0,-0.9692,3e-05,3.67523]
[1780381280472,41.82,70206.94,0.0,-0.9692,3e-05,3.67523]
[1780381280684,41.82,70206.94,0.0,-0.9692,3e-05,3.67523]
[1780381280722,41.82,70206.94,0.0,-0.9692,3e-05,3.67523]
[1780381280730,41.82,70209.08,0.0,-0.96913,3e-05,3.68219]
[1780381286848,41.83,70209.55,0.0,-0.96911,3e-05,3.68459]
[1780381286971,41.83,70209.55,0.0,-0.96911,3e-05,3.68459]
[1780381291320,41.83,70211.49,0.0,-0.96904,3e-05,3.69163]
[1780381291471,41.83,70211.49,0.0,-0.96904,3e-05,3.69163]
[1780381291728,41.83,70211.49,0.0,-0.96904,3e-05,3.69163]
[1780381291979,41.83,70211.49,0.0,-0.96904,3e-05,3.69163]
[1780381292048,41.83,70214.25,0.0,-0.96897,3e-05,3.69788]
[1780381295856,41.83,70214.76,0.0,-0.96895,3e-05,3.69979]
[1780381295973,41.83,70214.76,0.0,-0.96895,3e-05,3.69979]
[1780381296067,41.83,70214.76,0.0,-0.96895,3e-05,3.69979]
[1780381296168,41.83,70216.2,0.0,-0.9689,3e-05,3.70466]
[1780381296224,41.83,70216.2,0.0,-0.9689,3e-05,3.70466]
[1780381301698,41.83,70217.07,0.0,-0.96887,3e-05,3.70799]
[1780381301732,41.83,70217.07,0.0,-0.96887,3e-05,3.70799]
[1780381307669,41.84,70215.02,0.0,-0.96893,3e-05,3.70245]
[1780381308613,41.84,70215.02,0.0,-0.96893,3e-05,3.70245]
[1780381308724,41.84,70215.02,0.0,-0.96893,3e-05,3.70245]
[1780381309098,41.84,70215.02,0.0,-0.96893,3e-05,3.70245]
[1780381309222,41.84,70215.02,0.0,-0.96893,3e-05,3.70245]
[1780381309199,41.84,70210.4,0.0,-0.96907,3e-05,3.68809]
[1780381311697,41.84,70207.37,0.0,-0.96916,3e-05,3.67883]
[1780381314934,41.84,70205.1,0.0,-0.96923,3e-05,3.67202]
[1780381314970,41.84,70205.1,0.0,-0.96923,3e-05,3.67202]
[1780381319320,41.84,70206.65,0.0,-0.96917,3e-05,3.67787]
[1780381319474,41.84,70206.65,0.0,-0.96917,3e-05,3.67787]
[1780381319754,41.84,70206.82,0.0,-0.96916,3e-05,3.67859]
[1780381320627,41.84,70206.82,0.0,-0.96916,3e-05,3.67859]
[1780381320719,41.84,70206.82,0.0,-0.96916,3e-05,3.67859]
[1780381322775,41.85,70210.93,0.0,-0.96903,3e-05,3.69216]
[1780381325785,41.85,70211.99,0.0,-0.96899,3e-05,3.69586]
[1780381325915,41.85,70211.99,0.0,-0.96899,3e-05,3.69586]
[1780381326803,41.85,70231.76,0.0,-0.96836,3e-05,3.75941]
[1780381328029,41.85,70231.76,0.0,-0.96836,3e-05,3.75941]
[1780381328220,41.85,70231.76,0.0,-0.96836,3e-05,3.75941]
[1780381328127,41.85,70227.22,0.0,-0.9685,3e-05,3.74492]
[1780381328429,41.85,70227.22,0.0,-0.9685,3e-05,3.74492]
[1780381328471,41.85,70227.22,0.0,-0.9685,3e-05,3.74492]
[1780381328817,41.85,70226.98,0.0,-0.96851,3e-05,3.74423]
[1780381333852,41.85,70228.53,0.0,-0.96845,3e-05,3.74958]
[1780381334861,41.85,70231.89,0.0,-0.96835,3e-05,3.76043]
[1780381335398,41.85,70231.89,0.0,-0.96835,3e-05,3.76043]
[1780381335469,41.85,70231.89,0.0,-0.96835,3e-05,3.76043]
[1780381337691,41.85,70232.2,0.0,-0.96834,3e-05,3.76154]
[1780381337720,41.85,70232.2,0.0,-0.96834,3e-05,3.76154]
[1780381337880,41.85,70232.77,0.0,-0.96832,3e-05,3.76342]
[1780381343097,41.85,70234.54,0.0,-0.96826,3e-05,3.76927]
[1780381343222,41.85,70234.54,0.0,-0.96826,3e-05,3.76927]
[1780381348337,41.85,70232.52,0.0,-0.96832,3e-05,3.76298]
[1780381348470,41.85,70232.52,0.0,-0.96832,3e-05,3.76298]
[1780381348755,41.85,70232.52,0.0,-0.96832,3e-05,3.76298]
[1780381348973,41.85,70232.52,0.0,-0.96832,3e-05,3.76298]
[1780381349010,41.85,70233.54,0.0,-0.96829,3e-05,3.7663]
[1780381351526,41.85,70235.11,0.0,-0.96824,3e-05,3.77142]
[1780381351722,41.85,70235.11,0.0,-0.96824,3e-05,3.77142]
[1780381357015,41.85,70234.21,0.0,-0.96829,3e-05,3.76591]
[1780381362050,41.85,70232.52,0.0,-0.96834,3e-05,3.76067]
[1780381362300,41.85,70232.52,0.0,-0.96834,3e-05,3.76067]
[1780381362470,41.85,70232.52,0.0,-0.96834,3e-05,3.76067]
[1780381362701,41.85,70232.52,0.0,-0.96834,3e-05,3.76067]
[1780381362724,41.85,70232.52,0.0,-0.96834,3e-05,3.76067]
[1780381363057,41.85,70232.45,0.0,-0.96834,3e-05,3.76049]
[1780381364064,41.85,70228.6,0.0,-0.96846,3e-05,3.7482]
[1780381365071,41.85,70225.98,0.0,-0.96855,3e-05,3.73988]
[1780381368994,41.86,70226.12,0.0,-0.96854,3e-05,3.74058]
[1780381369222,41.86,70226.12,0.0,-0.96854,3e-05,3.74058]
[1780381369517,41.86,70226.81,0.0,-0.96852,3e-05,3.74287]
[1780381369721,41.86,70226.81,0.0,-0.96852,3e-05,3.74287]
[1780381370107,41.86,70226.16,0.0,-0.96854,3e-05,3.74087]
[1780381375142,41.86,70225.72,0.0,-0.96855,3e-05,3.73989]
[1780381380178,41.86,70226.0,0.0,-0.96853,3e-05,3.74122]
[1780381381807,41.86,70226.03,0.0,-0.96853,3e-05,3.7414]
[1780381381971,41.86,70226.03,0.0,-0.96853,3e-05,3.7414]
[1780381382669,41.86,70225.09,0.0,-0.96856,3e-05,3.73848]
[1780381382723,41.86,70225.09,0.0,-0.96856,3e-05,3.73848]
[1780381383199,41.86,70224.87,0.0,-0.96857,3e-05,3.73787]
[1780381388234,41.86,70224.55,0.0,-0.96857,3e-05,3.73731]
[1780381391052,41.86,70224.55,0.0,-0.96857,3e-05,3.73731]
[1780381391223,41.86,70224.55,0.0,-0.96857,3e-05,3.73731]
[1780381391255,41.86,70226.93,0.0,-0.96849,3e-05,3.74521]
[1780381394975,41.86,70227.47,0.0,-0.96847,3e-05,3.74716]
[1780381397541,41.86,70228.42,0.0,-0.96844,3e-05,3.75045]
[1780381397722,41.86,70228.42,0.0,-0.96844,3e-05,3.75045]
[1780381398304,41.86,70228.95,0.0,-0.96842,3e-05,3.75222]
[1780381400118,41.86,70228.57,0.0,-0.96843,3e-05,3.75107]
[1780381400219,41.86,70228.57,0.0,-0.96843,3e-05,3.75107]
[1780381406360,41.87,70226.88,0.0,-0.96848,3e-05,3.7462]
[1780381408028,41.87,70226.88,0.0,-0.96848,3e-05,3.7462]
[1780381409089,41.87,70226.88,0.0,-0.96848,3e-05,3.74635]
[1780381409223,41.87,70226.88,0.0,-0.96848,3e-05,3.74635]
[1780381409296,41.87,70226.77,0.0,-0.96848,3e-05,3.74608]
[1780381409411,41.87,70226.77,0.0,-0.96848,3e-05,3.74608]
[1780381409471,41.87,70226.77,0.0,-0.96848,3e-05,3.74608]
[1780381415423,41.87,70225.25,0.0,-0.96855,3e-05,3.7389]
[1780381421467,41.87,70225.45,0.0,-0.96854,3e-05,3.74008]
[1780381425286,41.87,70225.48,0.0,-0.96853,3e-05,3.74045]
[1780381425321,41.87,70225.59,0.0,-0.96853,3e-05,3.7409]
[1780381425472,41.87,70225.59,0.0,-0.96853,3e-05,3.7409]
[1780381425612,41.87,70225.59,0.0,-0.96853,3e-05,3.7409]
[1780381425721,41.87,70225.59,0.0,-0.96853,3e-05,3.7409]
[1780381431297,41.87,70224.67,0.0,-0.96855,3e-05,3.73833]
[1780381431300,41.87,70222.07,0.0,-0.96864,3e-05,3.73023]
[1780381431474,41.87,70222.07,0.0,-0.96864,3e-05,3.73023]
[1780381431691,41.87,70222.07,0.0,-0.96864,3e-05,3.73023]
[1780381431721,41.87,70222.07,0.0,-0.96864,3e-05,3.73023]
[1780381431734,41.87,70216.97,0.0,-0.9688,3e-05,3.71398]
[1780381433551,41.87,70213.23,0.0,-0.96891,3e-05,3.70238]
[1780381436408,41.87,70213.58,0.0,-0.9689,3e-05,3.7038]
[1780381436474,41.87,70213.58,0.0,-0.9689,3e-05,3.7038]
[1780381436590,41.87,70213.58,0.0,-0.9689,3e-05,3.7038]
[1780381436721,41.87,70213.58,0.0,-0.9689,3e-05,3.7038]
[1780381436822,41.88,70213.53,0.0,-0.9689,3e-05,3.70379]
[1780381441436,41.88,70214.83,0.0,-0.96885,3e-05,3.70854]
[1780381441470,41.88,70214.83,0.0,-0.96885,3e-05,3.70854]
[1780381441650,41.88,70214.83,0.0,-0.96885,3e-05,3.70854]
[1780381441724,41.88,70214.83,0.0,-0.96885,3e-05,3.70854]
[1780381441821,41.88,70216.49,0.0,-0.9688,3e-05,3.71396]
[1780381444879,41.88,70216.28,0.0,-0.9688,3e-05,3.71357]
[1780381444970,41.88,70216.28,0.0,-0.9688,3e-05,3.71357]
[1780381445353,41.88,70216.28,0.0,-0.9688,3e-05,3.71357]
[1780381445048,41.88,70213.54,0.0,-0.96889,3e-05,3.705]
[1780381445474,41.88,70213.54,0.0,-0.96889,3e-05,3.705]
[1780381449029,41.88,70211.33,0.0,-0.96895,3e-05,3.69847]
[1780381449222,41.88,70211.33,0.0,-0.96895,3e-05,3.69847]
[1780381449284,41.88,70211.33,0.0,-0.96895,3e-05,3.69847]
[1780381449321,41.88,70211.96,0.0,-0.96893,3e-05,3.70079]
[1780381449471,41.88,70211.96,0.0,-0.96893,3e-05,3.70079]
[1780381456712,41.89,70211.06,0.0,-0.96895,3e-05,3.69907]
[1780381457800,41.89,70211.06,0.0,-0.96895,3e-05,3.69907]
[1780381458646,41.89,70211.64,0.0,-0.96893,3e-05,3.70108]
[1780381458722,41.89,70211.64,0.0,-0.96893,3e-05,3.70108]
[1780381458788,41.89,70211.64,0.0,-0.96893,3e-05,3.70108]
[1780381458976,41.89,70211.64,0.0,-0.96893,3e-05,3.70108]
[1780381459072,41.89,70212.15,0.0,-0.96891,3e-05,3.70302]
[1780381465550,41.89,70212.86,0.0,-0.96888,3e-05,3.70574]
[1780381466331,41.89,70212.86,0.0,-0.96888,3e-05,3.70574]
[1780381466474,41.89,70210.71,0.0,-0.96894,3e-05,3.69938]
[1780381466496,41.89,70210.71,0.0,-0.96894,3e-05,3.69938]
[1780381466722,41.89,70210.71,0.0,-0.96894,3e-05,3.69938]
[1780381466783,41.89,70210.98,0.0,-0.96893,3e-05,3.7004]
[1780381468798,41.89,70208.27,0.0,-0.96901,3e-05,3.69213]
[1780381470142,41.89,70208.27,0.0,-0.96901,3e-05,3.69213]
[1780381470225,41.89,70208.27,0.0,-0.96901,3e-05,3.69213]
[1780381470310,41.89,70208.27,0.0,-0.96901,3e-05,3.69213]
[1780381470360,41.89,70197.02,0.0,-0.96937,3e-05,3.65696]
[1780381470473,41.89,70197.02,0.0,-0.96937,3e-05,3.65696]
[1780381471819,41.89,70196.74,0.0,-0.96939,3e-05,3.65351]
[1780381475504,41.9,70194.46,0.0,-0.96946,3e-05,3.64707]
[1780381475725,41.9,70194.46,0.0,-0.96946,3e-05,3.64707]
[1780381475847,41.9,70197.24,0.0,-0.96937,3e-05,3.65605]
[1780381476824,41.9,70197.24,0.0,-0.96937,3e-05,3.65605]
[1780381476981,41.9,70197.24,0.0,-0.96937,3e-05,3.65605]
[1780381481360,41.9,70199.19,0.0,-0.9693,3e-05,3.66312]
[1780381481471,41.9,70197.83,0.0,-0.96934,3e-05,3.65907]
[1780381481884,41.9,70197.83,0.0,-0.96934,3e-05,3.65907]
[1780381481977,41.9,70197.83,0.0,-0.96934,3e-05,3.65907]
[1780381481985,41.9,70195.43,0.0,-0.96941,3e-05,3.65198]
[1780381487931,41.91,70196.25,0.0,-0.96937,3e-05,3.65576]
[1780381488526,41.91,70196.25,0.0,-0.96937,3e-05,3.65576]
[1780381488722,41.91,70196.25,0.0,-0.96937,3e-05,3.65576]
[1780381488747,41.91,70196.25,0.0,-0.96937,3e-05,3.65576]
[1780381488984,41.91,70196.25,0.0,-0.96937,3e-05,3.65576]
[1780381489071,41.91,70196.25,0.0,-0.96937,3e-05,3.65624]
[1780381490952,41.91,70186.36,0.0,-0.96967,3e-05,3.62547]
[1780381491959,41.91,70175.23,0.0,-0.97001,3e-05,3.59104]
[1780381492966,41.91,70172.26,0.0,-0.9701,3e-05,3.58212]
[1780381493973,41.91,70169.46,0.0,-0.97018,3e-05,3.5738]
[1780381494979,41.91,70161.38,0.0,-0.97042,3e-05,3.54959]
[1780381496994,41.91,70158.64,0.0,-0.9705,3e-05,3.54157]
[1780381498531,41.92,70158.23,0.0,-0.97051,3e-05,3.54116]
[1780381498722,41.92,70158.23,0.0,-0.97051,3e-05,3.54116]
[1780381499013,41.92,70158.23,0.0,-0.97051,3e-05,3.54116]
[1780381499220,41.92,70158.23,0.0,-0.97051,3e-05,3.54116]
[1780381499269,41.92,70158.29,0.0,-0.9705,3e-05,3.54176]
[1780381500029,41.92,70151.83,0.0,-0.9707,3e-05,3.52195]
[1780381501081,41.92,70151.83,0.0,-0.9707,3e-05,3.52195]
[1780381501130,41.92,70147.11,0.0,-0.97083,3e-05,3.5084]
[1780381502036,41.92,70142.15,0.0,-0.97098,3e-05,3.49329]
[1780381503043,41.92,70140.83,0.0,-0.97101,3e-05,3.49025]
[1780381504288,41.92,70140.83,0.0,-0.97101,3e-05,3.49025]
[1780381504306,41.93,70140.74,0.0,-0.971,3e-05,3.49048]
[1780381504474,41.93,70140.74,0.0,-0.971,3e-05,3.49048]
[1780381504629,41.93,70140.74,0.0,-0.971,3e-05,3.49048]
[1780381504721,41.93,70140.74,0.0,-0.971,3e-05,3.49048]
[1780381507071,41.93,70140.71,0.0,-0.97099,3e-05,3.4919]
[1780381510031,41.93,70141.09,0.0,-0.97097,3e-05,3.49356]
[1780381510225,41.93,70141.09,0.0,-0.97097,3e-05,3.49356]
[1780381515271,41.94,70138.96,0.0,-0.97101,3e-05,3.4901]
[1780381515373,41.94,70139.15,0.0,-0.971,3e-05,3.49119]
[1780381515472,41.94,70139.15,0.0,-0.971,3e-05,3.49119]
[1780381515674,41.94,70139.15,0.0,-0.971,3e-05,3.49119]
[1780381515721,41.94,70139.15,0.0,-0.971,3e-05,3.49119]
[1780381516134,41.95,70139.01,0.0,-0.971,3e-05,3.49127]
[1780381518780,41.95,70137.68,0.0,-0.97103,3e-05,3.48825]
[1780381518981,41.95,70137.68,0.0,-0.97103,3e-05,3.48825]
[1780381519249,41.95,70137.68,0.0,-0.97103,3e-05,3.48825]
[1780381519344,41.95,70142.17,0.0,-0.97089,3e-05,3.50242]
[1780381519472,41.95,70142.17,0.0,-0.97089,3e-05,3.50242]
[1780381520165,41.95,70139.51,0.0,-0.97096,3e-05,3.49482]
[1780381525201,41.96,70138.29,0.0,-0.97097,3e-05,3.49363]
[1780381530236,41.97,70137.04,0.0,-0.97098,3e-05,3.49232]
[1780381532250,41.97,70132.63,0.0,-0.97113,3e-05,3.47721]
[1780381532728,41.97,70132.63,0.0,-0.97113,3e-05,3.47721]
[1780381532998,41.97,70132.63,0.0,-0.97113,3e-05,3.47721]
[1780381533060,41.97,70132.63,0.0,-0.97113,3e-05,3.47721]
[1780381533227,41.97,70132.63,0.0,-0.97113,3e-05,3.47721]
[1780381533256,41.97,70129.67,0.0,-0.97121,3e-05,3.46877]
[1780381534264,41.98,70132.12,0.0,-0.97113,3e-05,3.47673]
[1780381535271,41.98,70138.17,0.0,-0.97095,3e-05,3.49562]
[1780381535628,41.98,70138.17,0.0,-0.97095,3e-05,3.49562]
[1780381535720,41.98,70138.17,0.0,-0.97095,3e-05,3.49562]
[1780381535875,41.98,70138.17,0.0,-0.97095,3e-05,3.49562]
[1780381535983,41.98,70138.17,0.0,-0.97095,3e-05,3.49562]
[1780381536278,41.98,70139.74,0.0,-0.97089,3e-05,3.50089]
[1780381541313,41.99,70140.39,0.0,-0.97085,3e-05,3.50529]
[1780381542038,41.99,70140.39,0.0,-0.97085,3e-05,3.50529]
[1780381542220,41.99,70140.39,0.0,-0.97085,3e-05,3.50529]
[1780381542320,41.99,70143.83,0.0,-0.97074,3e-05,3.51625]
[1780381543068,41.99,70143.83,0.0,-0.97074,3e-05,3.51625]
[1780381543258,41.99,70143.83,0.0,-0.97074,3e-05,3.51625]
[1780381543327,41.99,70147.52,0.0,-0.97063,3e-05,3.52799]
[1780381544334,41.99,70160.12,0.0,-0.97024,3e-05,3.56713]
[1780381545341,41.99,70172.28,0.0,-0.96986,3e-05,3.60514]
[1780381546348,41.99,70176.32,0.0,-0.96974,3e-05,3.61802]
[1780381548362,42.0,70180.9,0.0,-0.96959,3e-05,3.63287]
[1780381549369,42.0,70183.87,0.0,-0.96949,3e-05,3.64241]
[1780381550376,42.0,70185.7,0.0,-0.96943,3e-05,3.64839]
[1780381552624,42.0,70185.51,0.0,-0.96943,3e-05,3.64826]
[1780381552718,42.0,70185.51,0.0,-0.96943,3e-05,3.64826]
[1780381553478,42.0,70185.51,0.0,-0.96943,3e-05,3.64826]
[1780381553397,42.0,70185.89,0.0,-0.96942,3e-05,3.64969]
[1780381553723,42.0,70185.89,0.0,-0.96942,3e-05,3.64969]
[1780381558432,42.0,70187.96,0.0,-0.96934,3e-05,3.65733]
[1780381561453,42.01,70191.22,0.0,-0.96924,3e-05,3.66823]
[1780381562086,42.01,70191.22,0.0,-0.96924,3e-05,3.66823]
[1780381564242,42.01,70192.54,0.0,-0.96919,3e-05,3.67278]
[1780381564468,42.01,70192.54,0.0,-0.96919,3e-05,3.67278]
[1780381564474,42.01,70198.25,0.0,-0.96901,3e-05,3.69098]
[1780381565446,42.01,70198.25,0.0,-0.96901,3e-05,3.69098]
[1780381565470,42.01,70198.25,0.0,-0.96901,3e-05,3.69098]
[1780381565485,42.01,70201.07,0.0,-0.96892,3e-05,3.70006]
[1780381568776,42.01,70200.6,0.0,-0.96893,3e-05,3.69887]
[1780381568978,42.01,70200.6,0.0,-0.96893,3e-05,3.69887]
[1780381569678,42.01,70201.32,0.0,-0.96891,3e-05,3.7013]
[1780381569718,42.01,70201.32,0.0,-0.96891,3e-05,3.7013]
[1780381569819,42.01,70202.13,0.0,-0.96888,3e-05,3.70402]
[1780381572534,42.01,70200.32,0.0,-0.96893,3e-05,3.69873]
[1780381577912,42.01,70200.92,0.0,-0.96891,3e-05,3.70126]
[1780381577977,42.01,70200.92,0.0,-0.96891,3e-05,3.70126]
[1780381582217,42.02,70201.68,0.0,-0.96888,3e-05,3.70429]
[1780381582469,42.02,70201.68,0.0,-0.96888,3e-05,3.70429]
[1780381582757,42.02,70201.58,0.0,-0.96888,3e-05,3.70428]
[1780381582979,42.02,70201.58,0.0,-0.96888,3e-05,3.70428]
[1780381583016,42.02,70200.09,0.0,-0.96892,3e-05,3.69956]
[1780381583611,42.02,70201.86,0.0,-0.96886,3e-05,3.70532]
[1780381585694,42.02,70201.3,0.0,-0.96888,3e-05,3.7037]
[1780381585726,42.02,70201.3,0.0,-0.96888,3e-05,3.7037]
[1780381585796,42.02,70208.22,0.0,-0.96866,3e-05,3.72581]
[1780381586632,42.02,70208.21,0.0,-0.96866,3e-05,3.72589]
[1780381590202,42.02,70207.98,0.0,-0.96866,3e-05,3.7254]
[1780381590221,42.02,70207.98,0.0,-0.96866,3e-05,3.7254]
[1780381591419,42.02,70211.5,0.0,-0.96857,3e-05,3.73408]
[1780381591667,42.02,70217.09,0.0,-0.96839,3e-05,3.75191]
[1780381592735,42.02,70217.09,0.0,-0.96839,3e-05,3.75191]
[1780381592976,42.02,70217.09,0.0,-0.96839,3e-05,3.75191]
[1780381593073,42.02,70212.68,0.0,-0.96853,3e-05,3.7379]
[1780381596906,42.02,70211.38,0.0,-0.96857,3e-05,3.73416]
[1780381596979,42.02,70211.38,0.0,-0.96857,3e-05,3.73416]
[1780381598041,42.02,70212.64,0.0,-0.96853,3e-05,3.73817]
[1780381598219,42.02,70212.64,0.0,-0.96853,3e-05,3.73817]
[1780381598283,42.02,70214.35,0.0,-0.96847,3e-05,3.74379]
[1780381601192,42.02,70214.11,0.0,-0.96848,3e-05,3.7431]
[1780381601220,42.02,70214.11,0.0,-0.96848,3e-05,3.7431]
[1780381604539,42.02,70212.08,0.0,-0.96854,3e-05,3.73689]
[1780381603754,42.02,70220.2,0.0,-0.96828,3e-05,3.7629]
[1780381604720,42.02,70220.2,0.0,-0.96828,3e-05,3.7629]
[1780381604761,42.02,70222.75,0.0,-0.9682,3e-05,3.77111]
[1780381605768,42.02,70226.14,0.0,-0.96809,3e-05,3.78202]
[1780381606858,42.02,70226.14,0.0,-0.96809,3e-05,3.78202]
[1780381606973,42.02,70226.14,0.0,-0.96809,3e-05,3.78202]
[1780381607050,42.02,70226.6,0.0,-0.96808,3e-05,3.78351]
[1780381612817,42.02,70226.05,0.0,-0.96809,3e-05,3.78182]
[1780381613824,42.02,70235.14,0.0,-0.9678,3e-05,3.81111]
[1780381614831,42.02,70236.92,0.0,-0.96774,3e-05,3.81683]
[1780381616336,42.02,70236.92,0.0,-0.96774,3e-05,3.81683]
[1780381616473,42.02,70236.92,0.0,-0.96774,3e-05,3.81683]
[1780381617852,42.02,70242.21,0.0,-0.96757,3e-05,3.83381]
[1780381620877,42.02,70235.49,0.0,-0.96779,3e-05,3.81185]
[1780381621975,42.02,70235.49,0.0,-0.96779,3e-05,3.81185]
[1780381622065,42.02,70235.49,0.0,-0.96779,3e-05,3.81185]
[1780381622221,42.02,70235.49,0.0,-0.96779,3e-05,3.81185]
[1780381622308,42.02,70234.01,0.0,-0.96784,3e-05,3.80702]
[1780381622891,42.02,70228.7,0.0,-0.96801,3e-05,3.78991]
[1780381623898,42.02,70224.35,0.0,-0.96815,3e-05,3.77594]
[1780381625783,42.02,70223.68,0.0,-0.96817,3e-05,3.77381]
[1780381625970,42.02,70223.68,0.0,-0.96817,3e-05,3.77381]
[1780381626053,42.02,70224.66,0.0,-0.96814,3e-05,3.77699]
[1780381627146,42.02,70224.66,0.0,-0.96814,3e-05,3.77699]
[1780381627222,42.02,70224.66,0.0,-0.96814,3e-05,3.77699]
[1780381627308,42.02,70228.81,0.0,-0.96801,3e-05,3.79035]
[1780381627926,42.02,70232.53,0.0,-0.96789,3e-05,3.80233]
[1780381630335,42.02,70233.48,0.0,-0.96786,3e-05,3.80538]
[1780381630468,42.02,70233.48,0.0,-0.96786,3e-05,3.80538]
[1780381630556,42.02,70233.1,0.0,-0.96787,3e-05,3.80411]
[1780381634964,42.02,70233.82,0.0,-0.96785,3e-05,3.80638]
[1780381634972,42.02,70233.82,0.0,-0.96785,3e-05,3.80638]
[1780381634976,42.02,70238.67,0.0,-0.96769,3e-05,3.82203]
[1780381638001,42.02,70241.26,0.0,-0.9676,3e-05,3.83032]
[1780381638218,42.02,70241.26,0.0,-0.9676,3e-05,3.83032]
[1780381638298,42.02,70242.38,0.0,-0.96757,3e-05,3.83383]
[1780381638926,42.02,70242.38,0.0,-0.96757,3e-05,3.83383]
[1780381638972,42.02,70242.38,0.0,-0.96757,3e-05,3.83383]
[1780381642031,42.02,70247.62,0.0,-0.9674,3e-05,3.85064]
[1780381644629,42.02,70249.76,0.0,-0.96733,3e-05,3.85743]
[1780381644720,42.02,70249.76,0.0,-0.96733,3e-05,3.85743]
[1780381645053,42.02,70250.09,0.0,-0.96732,3e-05,3.8584]
[1780381646159,42.02,70250.09,0.0,-0.96732,3e-05,3.8584]
[1780381646225,42.02,70250.09,0.0,-0.96732,3e-05,3.8584]
[1780381646260,42.02,70244.22,0.0,-0.96752,3e-05,3.8391]
[1780381649081,42.02,70243.18,0.0,-0.96755,3e-05,3.83559]
[1780381650178,42.02,70243.18,0.0,-0.96755,3e-05,3.83559]
[1780381650219,42.02,70243.18,0.0,-0.96755,3e-05,3.83559]
[1780381650320,42.02,70238.7,0.0,-0.9677,3e-05,3.82094]
[1780381650745,42.02,70238.7,0.0,-0.9677,3e-05,3.82094]
[1780381650811,42.02,70238.7,0.0,-0.9677,3e-05,3.82094]
[1780381654116,42.02,70236.38,0.0,-0.9678,3e-05,3.81047]
[1780381656738,42.02,70236.96,0.0,-0.96778,3e-05,3.81227]
[1780381656970,42.02,70236.96,0.0,-0.96778,3e-05,3.81227]
[1780381657432,42.02,70236.96,0.0,-0.96778,3e-05,3.81227]
[1780381657469,42.02,70236.96,0.0,-0.96778,3e-05,3.81227]
[1780381657533,42.02,70237.83,0.0,-0.96775,3e-05,3.81505]
[1780381662172,42.02,70232.32,0.0,-0.96793,3e-05,3.79716]
[1780381662902,42.02,70232.32,0.0,-0.96793,3e-05,3.79716]
[1780381663005,42.02,70232.32,0.0,-0.96793,3e-05,3.79716]
[1780381663179,42.02,70224.57,0.0,-0.96818,3e-05,3.77222]
[1780381664186,42.02,70224.32,0.0,-0.96819,3e-05,3.77146]
[1780381669221,42.02,70224.22,0.0,-0.96819,3e-05,3.77135]
[1780381671236,42.02,70220.0,0.0,-0.96833,3e-05,3.75792]
[1780381672241,42.02,70214.67,0.0,-0.9685,3e-05,3.74097]
[1780381672746,42.02,70214.67,0.0,-0.9685,3e-05,3.74097]
[1780381672978,42.02,70214.67,0.0,-0.9685,3e-05,3.74097]
[1780381674493,42.02,70214.44,0.0,-0.9685,3e-05,3.74032]
[1780381674594,42.02,70214.44,0.0,-0.9685,3e-05,3.74042]
[1780381674718,42.02,70214.44,0.0,-0.9685,3e-05,3.74042]
[1780381680300,42.02,70214.83,0.0,-0.96848,3e-05,3.74222]
[1780381683321,42.02,70217.69,0.0,-0.96839,3e-05,3.7516]
[1780381683655,42.02,70217.69,0.0,-0.96839,3e-05,3.7516]
[1780381683719,42.02,70217.69,0.0,-0.96839,3e-05,3.7516]
[1780381686636,42.02,70216.16,0.0,-0.96844,3e-05,3.74695]
[1780381686719,42.02,70216.16,0.0,-0.96844,3e-05,3.74695]
[1780381687349,42.02,70216.7,0.0,-0.96842,3e-05,3.74876]
[1780381690897,42.02,70216.09,0.0,-0.96844,3e-05,3.74705]
[1780381690972,42.02,70216.09,0.0,-0.96844,3e-05,3.74705]
[1780381693391,42.02,70222.67,0.0,-0.96822,3e-05,3.76831]
[1780381694398,42.02,70231.57,0.0,-0.96793,3e-05,3.79694]
[1780381695152,42.02,70231.57,0.0,-0.96793,3e-05,3.79694]
[1780381695220,42.02,70231.57,0.0,-0.96793,3e-05,3.79694]
[1780381695405,42.02,70234.27,0.0,-0.96785,3e-05,3.80564]
[1780381696194,42.02,70234.27,0.0,-0.96785,3e-05,3.80564]
[1780381696220,42.02,70234.27,0.0,-0.96785,3e-05,3.80564]
[1780381696413,42.02,70235.17,0.0,-0.96782,3e-05,3.80853]
[1780381698427,42.02,70245.65,0.0,-0.96748,3e-05,3.8424]
[1780381699434,42.02,70250.54,0.0,-0.96732,3e-05,3.85822]
[1780381700443,42.02,70258.11,0.0,-0.96707,3e-05,3.88283]
[1780381701448,42.02,70263.61,0.0,-0.96689,3e-05,3.9007]
[1780381702668,42.02,70265.73,0.0,-0.96682,3e-05,3.90748]
[1780381702719,42.02,70265.73,0.0,-0.96682,3e-05,3.90748]
[1780381708243,42.02,70263.76,0.0,-0.96689,3e-05,3.90004]
[1780381709528,42.02,70265.96,0.0,-0.96682,3e-05,3.90708]
[1780381709620,42.02,70266.5,0.0,-0.96681,3e-05,3.90867]
[1780381709720,42.02,70266.5,0.0,-0.96681,3e-05,3.90867]
[1780381712525,42.02,70273.24,0.0,-0.96661,3e-05,3.92736]
[1780381714539,42.02,70277.65,0.0,-0.96647,3e-05,3.94145]
[1780381719574,42.01,70276.78,0.0,-0.96651,3e-05,3.93731]
[1780381723601,42.01,70272.87,0.0,-0.96665,3e-05,3.92346]
[1780381725951,42.01,70274.83,0.0,-0.96659,3e-05,3.92948]
[1780381725970,42.01,70274.83,0.0,-0.96659,3e-05,3.92948]
[1780381726623,42.01,70274.68,0.0,-0.9666,3e-05,3.92876]
[1780381726970,42.01,70274.68,0.0,-0.9666,3e-05,3.92876]
[1780381728971,42.0,70273.37,0.0,-0.96665,3e-05,3.924]
[1780381733034,42.0,70272.68,0.0,-0.96668,3e-05,3.92088]
[1780381733220,42.0,70272.68,0.0,-0.96668,3e-05,3.92088]
[1780381733232,42.0,70272.68,0.0,-0.96668,3e-05,3.92088]
[1780381733468,42.0,70272.68,0.0,-0.96668,3e-05,3.92088]
[1780381733570,42.0,70272.68,0.0,-0.96668,3e-05,3.92067]
[1780381736084,42.0,70272.49,0.0,-0.96669,3e-05,3.91984]
[1780381736128,42.0,70272.49,0.0,-0.96669,3e-05,3.91984]
[1780381736222,42.0,70272.49,0.0,-0.96669,3e-05,3.91984]
[1780381736322,42.0,70273.33,0.0,-0.96666,3e-05,3.92219]
[1780381741727,42.0,70274.62,0.0,-0.96663,3e-05,3.9254]
[1780381747363,41.99,70273.39,0.0,-0.96668,3e-05,3.92049]
[1780381747470,41.99,70273.39,0.0,-0.96668,3e-05,3.92049]
[1780381747483,41.99,70273.39,0.0,-0.96668,3e-05,3.92049]
[1780381747529,41.99,70270.07,0.0,-0.9668,3e-05,3.90916]
[1780381747720,41.99,70270.07,0.0,-0.9668,3e-05,3.90916]
[1780381748852,41.99,70269.94,0.0,-0.9668,3e-05,3.90873]
[1780381752314,41.99,70270.94,0.0,-0.96677,3e-05,3.91145]
[1780381752397,41.99,70270.94,0.0,-0.96677,3e-05,3.91145]
[1780381752469,41.99,70270.94,0.0,-0.96677,3e-05,3.91145]
[1780381752570,41.99,70271.51,0.0,-0.96676,3e-05,3.91294]
[1780381757980,41.99,70270.3,0.0,-0.96681,3e-05,3.90813]
[1780381758025,41.99,70270.3,0.0,-0.96681,3e-05,3.90813]
[1780381758218,41.99,70270.3,0.0,-0.96681,3e-05,3.90813]
[1780381758284,41.99,70269.91,0.0,-0.96682,3e-05,3.90648]
[1780381765698,41.98,70270.89,0.0,-0.9668,3e-05,3.90915]
[1780381768791,41.98,70272.96,0.0,-0.96674,3e-05,3.91486]
[1780381768872,41.98,70272.96,0.0,-0.96674,3e-05,3.91486]
[1780381768973,41.98,70272.96,0.0,-0.96674,3e-05,3.91486]
[1780381769072,41.98,70273.14,0.0,-0.96674,3e-05,3.91526]
[1780381771939,41.98,70275.1,0.0,-0.9667,3e-05,3.91821]
[1780381773579,41.98,70275.1,0.0,-0.9667,3e-05,3.91821]
[1780381773625,41.98,70275.1,0.0,-0.9667,3e-05,3.91821]
[1780381773678,41.98,70276.3,0.0,-0.96666,3e-05,3.92176]
[1780381776872,41.98,70274.42,0.0,-0.96673,3e-05,3.91516]
[1780381776876,41.98,70274.42,0.0,-0.96673,3e-05,3.91516]
[1780381776973,41.98,70274.42,0.0,-0.96673,3e-05,3.91516]
[1780381777071,41.97,70275.11,0.0,-0.96671,3e-05,3.91724]
[1780381782061,41.97,70277.06,0.0,-0.96665,3e-05,3.92289]
[1780381782121,41.97,70277.06,0.0,-0.96665,3e-05,3.92289]
[1780381782220,41.97,70277.06,0.0,-0.96665,3e-05,3.92289]
[1780381782320,41.97,70275.05,0.0,-0.96672,3e-05,3.91587]
[1780381788648,41.97,70272.8,0.0,-0.96681,3e-05,3.90775]
[1780381788721,41.97,70272.8,0.0,-0.96681,3e-05,3.90775]
[1780381788050,41.97,70269.27,0.0,-0.96693,3e-05,3.89597]
[1780381788784,41.97,70269.27,0.0,-0.96693,3e-05,3.89597]
[1780381788972,41.97,70269.27,0.0,-0.96693,3e-05,3.89597]
[1780381789057,41.97,70269.33,0.0,-0.96693,3e-05,3.89602]
[1780381793337,41.97,70268.3,0.0,-0.96696,3e-05,3.89218]
[1780381793346,41.97,70268.3,0.0,-0.96696,3e-05,3.89218]
[1780381793472,41.97,70268.3,0.0,-0.96696,3e-05,3.89218]
[1780381793493,41.97,70269.43,0.0,-0.96693,3e-05,3.8956]
[1780381799725,41.96,70268.25,0.0,-0.96697,3e-05,3.89115]
[1780381800708,41.96,70268.61,0.0,-0.96696,3e-05,3.89219]
[1780381800721,41.96,70268.61,0.0,-0.96696,3e-05,3.89219]
[1780381800856,41.96,70269.51,0.0,-0.96694,3e-05,3.895]
[1780381800972,41.96,70269.51,0.0,-0.96694,3e-05,3.895]
[1780381801141,41.96,70272.52,0.0,-0.96684,3e-05,3.90475]
[1780381806547,41.96,70272.97,0.0,-0.96683,3e-05,3.90556]
[1780381806705,41.96,70272.97,0.0,-0.96683,3e-05,3.90556]
[1780381806719,41.96,70272.97,0.0,-0.96683,3e-05,3.90556]
[1780381806746,41.96,70276.14,0.0,-0.96673,3e-05,3.91566]
[1780381808190,41.96,70284.34,0.0,-0.96645,3e-05,3.94257]
[1780381809197,41.96,70287.85,0.0,-0.96634,3e-05,3.95401]
[1780381810691,41.96,70287.85,0.0,-0.96634,3e-05,3.95401]
[1780381810720,41.96,70287.85,0.0,-0.96634,3e-05,3.95401]
[1780381810733,41.96,70287.85,0.0,-0.96634,3e-05,3.95401]
[1780381810730,41.96,70291.01,0.0,-0.96624,3e-05,3.96403]
[1780381810973,41.96,70291.01,0.0,-0.96624,3e-05,3.96403]
[1780381811211,41.96,70287.82,0.0,-0.96634,3e-05,3.95344]
[1780381812745,41.96,70287.82,0.0,-0.96634,3e-05,3.95344]
[1780381812749,41.96,70287.82,0.0,-0.96634,3e-05,3.95344]
[1780381812218,41.96,70279.5,0.0,-0.96663,3e-05,3.92563]
[1780381812974,41.96,70279.5,0.0,-0.96663,3e-05,3.92563]
[1780381813225,41.95,70279.14,0.0,-0.96664,3e-05,3.92419]
[1780381814232,41.95,70280.76,0.0,-0.96659,3e-05,3.92935]
[1780381816247,41.95,70284.82,0.0,-0.96646,3e-05,3.94239]
[1780381816778,41.95,70284.82,0.0,-0.96646,3e-05,3.94239]
[1780381816817,41.95,70284.82,0.0,-0.96646,3e-05,3.94239]
[1780381816973,41.95,70284.82,0.0,-0.96646,3e-05,3.94239]
[1780381817255,41.95,70290.04,0.0,-0.96628,3e-05,3.9595]
[1780381819267,41.95,70291.96,0.0,-0.96622,3e-05,3.96541]
[1780381821337,41.95,70294.34,0.0,-0.96614,3e-05,3.97307]
[1780381821345,41.95,70294.34,0.0,-0.96614,3e-05,3.97307]
[1780381821472,41.95,70294.34,0.0,-0.96614,3e-05,3.97307]
[1780381821573,41.95,70296.27,0.0,-0.96608,3e-05,3.97924]
[1780381825313,41.95,70299.47,0.0,-0.96598,3e-05,3.9888]
[1780381826166,41.95,70299.47,0.0,-0.96598,3e-05,3.9888]
[1780381826219,41.95,70299.47,0.0,-0.96598,3e-05,3.9888]
[1780381826278,41.95,70299.47,0.0,-0.96598,3e-05,3.9888]
[1780381826468,41.95,70299.47,0.0,-0.96598,3e-05,3.9888]
[1780381826520,41.94,70300.79,0.0,-0.96594,3e-05,3.99263]
[1780381828330,41.94,70304.3,0.0,-0.96583,3e-05,4.00407]
[1780381829244,41.94,70304.3,0.0,-0.96583,3e-05,4.00407]
[1780381829509,41.94,70304.3,0.0,-0.96583,3e-05,4.00407]
[1780381829554,41.94,70304.3,0.0,-0.96583,3e-05,4.00407]
[1780381829721,41.94,70304.3,0.0,-0.96583,3e-05,4.00407]
[1780381829767,41.94,70306.22,0.0,-0.96577,3e-05,4.00987]
[1780381833328,41.94,70307.41,0.0,-0.96576,3e-05,4.0099]
[1780381833366,41.94,70314.01,0.0,-0.96554,3e-05,4.03208]
[1780381835658,41.94,70314.07,0.0,-0.96554,3e-05,4.03194]
[1780381835822,41.93,70314.41,0.0,-0.96553,3e-05,4.03234]
[1780381839887,41.93,70318.85,0.0,-0.9654,3e-05,4.04582]
[1780381839939,41.93,70318.85,0.0,-0.9654,3e-05,4.04582]
[1780381839971,41.93,70318.85,0.0,-0.9654,3e-05,4.04582]
[1780381840018,41.93,70318.85,0.0,-0.9654,3e-05,4.04582]
[1780381840071,41.93,70318.85,0.0,-0.9654,3e-05,4.04582]
[1780381840220,41.93,70318.85,0.0,-0.9654,3e-05,4.04582]
[1780381840469,41.93,70317.49,0.0,-0.96545,3e-05,4.04084]
[1780381845069,41.92,70319.46,0.0,-0.9654,3e-05,4.0459]
[1780381845114,41.92,70319.46,0.0,-0.9654,3e-05,4.0459]
[1780381845223,41.92,70319.46,0.0,-0.9654,3e-05,4.0459]
[1780381848623,41.92,70319.39,0.0,-0.96541,3e-05,4.04447]
[1780381848675,41.92,70319.39,0.0,-0.96541,3e-05,4.04447]
[1780381848720,41.92,70319.39,0.0,-0.96541,3e-05,4.04447]
[1780381848724,41.92,70319.38,0.0,-0.96541,3e-05,4.04404]
[1780381852505,41.91,70313.0,0.0,-0.96565,3e-05,4.02096]
[1780381853952,41.91,70312.12,0.0,-0.96568,3e-05,4.01765]
[1780381853971,41.91,70312.12,0.0,-0.96568,3e-05,4.01765]
[1780381854128,41.91,70312.12,0.0,-0.96568,3e-05,4.01765]
[1780381854177,41.91,70312.12,0.0,-0.96568,3e-05,4.01765]
[1780381854221,41.91,70312.12,0.0,-0.96568,3e-05,4.01765]
[1780381854520,41.91,70311.98,0.0,-0.96569,3e-05,4.01682]
[1780381855851,41.91,70312.04,0.0,-0.96569,3e-05,4.01667]
[1780381857720,41.91,70312.3,0.0,-0.96569,3e-05,4.0172]
[1780381858548,41.91,70312.42,0.0,-0.96569,3e-05,4.01689]
[1780381859447,41.91,70312.42,0.0,-0.96569,3e-05,4.01689]
[1780381859473,41.91,70312.42,0.0,-0.96569,3e-05,4.01689]
[1780381859556,41.91,70317.34,0.0,-0.96553,3e-05,4.03309]
[1780381859851,41.91,70317.34,0.0,-0.96553,3e-05,4.03309]
[1780381860369,41.91,70317.34,0.0,-0.96553,3e-05,4.03309]
[1780381860476,41.91,70317.34,0.0,-0.96553,3e-05,4.03309]
[1780381864895,41.9,70316.26,0.0,-0.96558,3e-05,4.02754]
[1780381864946,41.9,70316.26,0.0,-0.96558,3e-05,4.02754]
[1780381864951,41.9,70316.26,0.0,-0.96558,3e-05,4.02754]
[1780381864976,41.9,70316.26,0.0,-0.96558,3e-05,4.02754]
[1780381865600,41.9,70317.25,0.0,-0.96555,3e-05,4.03051]
[1780381866968,41.9,70318.37,0.0,-0.96552,3e-05,4.03391]
[1780381867719,41.9,70318.37,0.0,-0.96552,3e-05,4.03391]
[1780381871643,41.89,70314.71,0.0,-0.96566,3e-05,4.01972]
[1780381872036,41.89,70314.71,0.0,-0.96566,3e-05,4.01972]
[1780381872088,41.89,70314.71,0.0,-0.96566,3e-05,4.01972]
[1780381872219,41.89,70314.71,0.0,-0.96566,3e-05,4.01972]
[1780381872770,41.89,70314.71,0.0,-0.96566,3e-05,4.01972]
[1780381872822,41.89,70314.71,0.0,-0.96566,3e-05,4.01972]
[1780381872819,41.89,70314.49,0.0,-0.96568,3e-05,4.01863]
[1780381872971,41.89,70314.49,0.0,-0.96568,3e-05,4.01863]
[1780381878692,41.88,70315.21,0.0,-0.96567,3e-05,4.01892]
[1780381883727,41.88,70315.01,0.0,-0.9657,3e-05,4.01647]
[1780381886347,41.88,70315.91,0.0,-0.96567,3e-05,4.0188]
[1780381886468,41.88,70315.91,0.0,-0.96567,3e-05,4.0188]
[1780381887265,41.88,70317.5,0.0,-0.96562,3e-05,4.0238]
[1780381887317,41.88,70317.5,0.0,-0.96562,3e-05,4.0238]
[1780381887469,41.88,70317.5,0.0,-0.96562,3e-05,4.0238]
[1780381887756,41.88,70317.7,0.0,-0.96562,3e-05,4.02411]
[1780381891784,41.87,70312.89,0.0,-0.96582,3e-05,4.00355]
[1780381892120,41.87,70312.89,0.0,-0.96582,3e-05,4.00355]
[1780381892219,41.87,70312.89,0.0,-0.96582,3e-05,4.00355]
[1780381892293,41.87,70312.89,0.0,-0.96582,3e-05,4.00355]
[1780381892355,41.87,70312.89,0.0,-0.96582,3e-05,4.00355]
[1780381892410,41.87,70312.89,0.0,-0.96582,3e-05,4.00355]
[1780381892473,41.87,70312.89,0.0,-0.96582,3e-05,4.00355]
[1780381892791,41.87,70307.21,0.0,-0.96602,3e-05,3.98419]
[1780381895718,41.87,70307.32,0.0,-0.96602,3e-05,3.98397]
[1780381895812,41.87,70306.98,0.0,-0.96604,3e-05,3.98255]
[1780381900335,41.86,70308.98,0.0,-0.96598,3e-05,3.98808]
[1780381900387,41.86,70308.98,0.0,-0.96598,3e-05,3.98808]
[1780381900471,41.86,70308.98,0.0,-0.96598,3e-05,3.98808]
[1780381900512,41.86,70308.98,0.0,-0.96598,3e-05,3.98808]
[1780381900719,41.86,70308.98,0.0,-0.96598,3e-05,3.98808]
[1780381900847,41.86,70313.55,0.0,-0.96583,3e-05,4.00309]
[1780381901090,41.86,70313.55,0.0,-0.96583,3e-05,4.00309]
[1780381903719,41.86,70313.76,0.0,-0.96583,3e-05,4.00347]
[1780381903788,41.86,70315.85,0.0,-0.96576,3e-05,4.00982]
[1780381908174,41.86,70316.61,0.0,-0.96575,3e-05,4.01134]
[1780381908221,41.86,70316.61,0.0,-0.96575,3e-05,4.01134]
[1780381908272,41.86,70316.76,0.0,-0.96574,3e-05,4.01151]
[1780381908998,41.86,70316.76,0.0,-0.96574,3e-05,4.01151]
[1780381909832,41.86,70316.76,0.0,-0.96574,3e-05,4.01151]
[1780381909884,41.85,70316.8,0.0,-0.96575,3e-05,4.0113]
[1780381909970,41.85,70316.8,0.0,-0.96575,3e-05,4.0113]
[1780381910071,41.85,70319.4,0.0,-0.96566,3e-05,4.0197]
[1780381911722,41.85,70319.4,0.0,-0.96566,3e-05,4.0197]
[1780381911823,41.85,70320.48,0.0,-0.96563,3e-05,4.02262]
[1780381915748,41.85,70320.83,0.0,-0.96562,3e-05,4.02344]
[1780381915789,41.85,70320.83,0.0,-0.96562,3e-05,4.02344]
[1780381915822,41.85,70320.83,0.0,-0.96562,3e-05,4.02344]
[1780381915850,41.85,70317.84,0.0,-0.96574,3e-05,4.0123]
[1780381915970,41.85,70317.84,0.0,-0.96574,3e-05,4.0123]
[1780381916201,41.85,70317.42,0.0,-0.96575,3e-05,4.01089]
[1780381921224,41.84,70318.14,0.0,-0.96574,3e-05,4.01161]
[1780381922734,41.84,70318.14,0.0,-0.96574,3e-05,4.01161]
[1780381922782,41.84,70318.14,0.0,-0.96574,3e-05,4.01161]
[1780381922832,41.84,70320.03,0.0,-0.96569,3e-05,4.01727]
[1780381922972,41.84,70320.03,0.0,-0.96569,3e-05,4.01727]
[1780381923001,41.84,70319.54,0.0,-0.9657,3e-05,4.01562]
[1780381928036,41.83,70320.52,0.0,-0.96569,3e-05,4.01716]
[1780381932104,41.83,70320.67,0.0,-0.96569,3e-05,4.0166]
[1780381932170,41.83,70320.67,0.0,-0.96569,3e-05,4.0166]
[1780381932218,41.83,70320.67,0.0,-0.96569,3e-05,4.0166]
[1780381932319,41.83,70320.67,0.0,-0.9657,3e-05,4.01624]
[1780381936576,41.82,70320.35,0.0,-0.96572,3e-05,4.01376]
[1780381936630,41.82,70320.35,0.0,-0.96572,3e-05,4.01376]
[1780381936719,41.82,70320.35,0.0,-0.96572,3e-05,4.01376]
[1780381936819,41.82,70323.24,0.0,-0.96563,3e-05,4.02312]
[1780381941749,41.82,70323.98,0.0,-0.96561,3e-05,4.02451]
[1780381941852,41.82,70323.98,0.0,-0.96561,3e-05,4.02451]
[1780381942322,41.82,70314.12,0.0,-0.96596,3e-05,3.99063]
[1780381943142,41.81,70301.92,0.0,-0.96641,3e-05,3.94681]
[1780381944149,41.81,70301.8,0.0,-0.96641,3e-05,3.94617]
[1780381949184,41.8,70301.74,0.0,-0.96643,3e-05,3.9448]
[1780381953490,41.8,70301.45,0.0,-0.96647,3e-05,3.94021]
[1780381953720,41.8,70301.45,0.0,-0.96647,3e-05,3.94021]
[1780381953821,41.8,70302.49,0.0,-0.96644,3e-05,3.94322]
[1780381957884,41.8,70303.6,0.0,-0.9664,3e-05,3.94644]
[1780381957969,41.8,70303.68,0.0,-0.9664,3e-05,3.94647]
[1780381961746,41.8,70305.98,0.0,-0.96633,3e-05,3.9534]
[1780381961847,41.79,70302.69,0.0,-0.96645,3e-05,3.94196]
[1780381961973,41.79,70302.69,0.0,-0.96645,3e-05,3.94196]
[1780381962482,41.79,70302.69,0.0,-0.96645,3e-05,3.94196]
[1780381962718,41.79,70302.69,0.0,-0.96645,3e-05,3.94196]
[1780381962825,41.79,70296.42,0.0,-0.96666,3e-05,3.92095]
[1780381963282,41.79,70294.11,0.0,-0.96674,3e-05,3.91331]
[1780381965296,41.79,70292.06,0.0,-0.96681,3e-05,3.90617]
[1780381968318,41.79,70276.31,0.0,-0.96734,3e-05,3.85387]
[1780381969325,41.79,70269.59,0.0,-0.96757,3e-05,3.83183]
[1780381970332,41.79,70269.58,0.0,-0.96757,3e-05,3.83176]
[1780381971339,41.79,70263.81,0.0,-0.96776,3e-05,3.81293]
[1780381972346,41.79,70261.06,0.0,-0.96785,3e-05,3.80399]
[1780381973723,41.79,70261.06,0.0,-0.96785,3e-05,3.80399]
[1780381973822,41.79,70259.85,0.0,-0.96789,3e-05,3.80008]
[1780381975054,41.79,70259.76,0.0,-0.96789,3e-05,3.7998]
[1780381975219,41.79,70259.76,0.0,-0.96789,3e-05,3.7998]
[1780381977719,41.79,70260.4,0.0,-0.96787,3e-05,3.80189]
[1780381977756,41.79,70260.36,0.0,-0.96787,3e-05,3.80178]
[1780381978886,41.79,70260.36,0.0,-0.96787,3e-05,3.80178]
[1780381979721,41.79,70261.13,0.0,-0.96784,3e-05,3.80429]
[1780381979822,41.79,70267.49,0.0,-0.96763,3e-05,3.82496]
[1780381980409,41.79,70271.39,0.0,-0.96751,3e-05,3.83768]
[1780381981411,41.79,70265.97,0.0,-0.96768,3e-05,3.81998]
[1780381982418,41.79,70262.63,0.0,-0.96779,3e-05,3.80908]
[1780381984432,41.79,70262.6,0.0,-0.9678,3e-05,3.80895]
[1780381988461,41.79,70260.18,0.0,-0.96788,3e-05,3.80109]
[1780381989535,41.79,70260.18,0.0,-0.96788,3e-05,3.80109]
[1780381989718,41.79,70260.18,0.0,-0.96788,3e-05,3.80109]
[1780381989761,41.79,70259.71,0.0,-0.96789,3e-05,3.79957]
[1780381990474,41.79,70256.76,0.0,-0.96799,3e-05,3.79002]
[1780381991816,41.79,70256.76,0.0,-0.96799,3e-05,3.79002]
[1780381992488,41.79,70247.55,0.0,-0.96828,3e-05,3.76033]
[1780381993495,41.79,70243.0,0.0,-0.96843,3e-05,3.74574]
[1780381994502,41.79,70243.63,0.0,-0.96841,3e-05,3.74784]
[1780381994959,41.79,70243.63,0.0,-0.96841,3e-05,3.74784]
[1780381994974,41.79,70243.63,0.0,-0.96841,3e-05,3.74784]
[1780381996516,41.79,70236.08,0.0,-0.96865,3e-05,3.72385]
[1780381997523,41.79,70232.58,0.0,-0.96876,3e-05,3.71277]
[1780381998530,41.79,70229.03,0.0,-0.96887,3e-05,3.70159]
[1780381999723,41.79,70229.03,0.0,-0.96887,3e-05,3.70159]
[1780381999730,41.79,70225.9,0.0,-0.96897,3e-05,3.69197]
[1780382001551,41.79,70223.02,0.0,-0.96906,3e-05,3.68302]
[1780382003232,41.79,70222.61,0.0,-0.96907,3e-05,3.68191]
[1780382003469,41.79,70222.61,0.0,-0.96907,3e-05,3.68191]
[1780382007920,41.8,70222.44,0.0,-0.96906,3e-05,3.68237]
[1780382010546,41.8,70222.19,0.0,-0.96907,3e-05,3.68217]
[1780382010720,41.8,70222.19,0.0,-0.96907,3e-05,3.68217]
[1780382011822,41.8,70222.09,0.0,-0.96907,3e-05,3.68205]
[1780382011923,41.8,70222.02,0.0,-0.96909,3e-05,3.67921]
[1780382011971,41.8,70222.02,0.0,-0.96909,3e-05,3.67921]
[1780382016487,41.8,70223.55,0.0,-0.96903,3e-05,3.68484]
[1780382016724,41.8,70223.55,0.0,-0.96903,3e-05,3.68484]
[1780382016741,41.8,70219.96,0.0,-0.96915,3e-05,3.67366]
[1780382020182,41.81,70222.49,0.0,-0.96906,3e-05,3.68228]
[1780382020225,41.81,70222.49,0.0,-0.96906,3e-05,3.68228]
[1780382020303,41.81,70222.49,0.0,-0.96906,3e-05,3.68228]
[1780382020469,41.81,70222.49,0.0,-0.96906,3e-05,3.68228]
[1780382020688,41.81,70226.66,0.0,-0.96893,3e-05,3.69571]
[1780382025723,41.81,70225.56,0.0,-0.96895,3e-05,3.69307]
[1780382026994,41.81,70225.25,0.0,-0.96896,3e-05,3.69225]
[1780382027221,41.81,70225.25,0.0,-0.96896,3e-05,3.69225]
[1780382028007,41.81,70225.91,0.0,-0.96894,3e-05,3.69452]
[1780382028219,41.81,70225.91,0.0,-0.96894,3e-05,3.69452]
[1780382028744,41.81,70225.66,0.0,-0.96894,3e-05,3.69389]
[1780382031143,41.81,70222.95,0.0,-0.96903,3e-05,3.68563]
[1780382031220,41.81,70222.95,0.0,-0.96903,3e-05,3.68563]
[1780382033849,41.81,70221.5,0.0,-0.96907,3e-05,3.6814]
[1780382033975,41.81,70221.5,0.0,-0.96907,3e-05,3.6814]
[1780382033852,41.81,70222.31,0.0,-0.96904,3e-05,3.68416]
[1780382036189,41.81,70221.86,0.0,-0.96905,3e-05,3.6831]
[1780382036224,41.81,70221.86,0.0,-0.96905,3e-05,3.6831]
[1780382041836,41.82,70222.23,0.0,-0.96903,3e-05,3.68537]
[1780382042912,41.82,70222.23,0.0,-0.96903,3e-05,3.68537]
[1780382050097,41.82,70224.15,0.0,-0.96895,3e-05,3.69289]
[1780382050223,41.82,70224.15,0.0,-0.96895,3e-05,3.69289]
[1780382050353,41.82,70224.15,0.0,-0.96895,3e-05,3.69289]
[1780382050469,41.82,70224.15,0.0,-0.96895,3e-05,3.69289]
[1780382050899,41.82,70224.13,0.0,-0.96895,3e-05,3.693]
[1780382055934,41.83,70225.16,0.0,-0.96891,3e-05,3.6971]
[1780382056767,41.83,70225.16,0.0,-0.96891,3e-05,3.6971]
[1780382056974,41.83,70225.16,0.0,-0.96891,3e-05,3.6971]
[1780382060331,41.83,70228.87,0.0,-0.96879,3e-05,3.70951]
[1780382060977,41.83,70239.56,0.0,-0.96844,3e-05,3.74381]
[1780382061781,41.83,70239.56,0.0,-0.96844,3e-05,3.74381]
[1780382061973,41.83,70239.56,0.0,-0.96844,3e-05,3.74381]
[1780382061984,41.83,70239.5,0.0,-0.96844,3e-05,3.7437]
[1780382062205,41.83,70239.5,0.0,-0.96844,3e-05,3.7437]
[1780382062219,41.83,70239.5,0.0,-0.96844,3e-05,3.7437]
[1780382062991,41.83,70239.7,0.0,-0.96844,3e-05,3.74442]
[1780382068030,41.83,70245.15,0.0,-0.96826,3e-05,3.76232]
[1780382069232,41.83,70245.15,0.0,-0.96826,3e-05,3.76232]
[1780382069469,41.83,70245.15,0.0,-0.96826,3e-05,3.76232]
[1780382069570,41.83,70247.96,0.0,-0.96817,3e-05,3.77141]
[1780382074072,41.83,70256.58,0.0,-0.96791,3e-05,3.79655]
[1780382075079,41.83,70263.19,0.0,-0.96769,3e-05,3.81798]
[1780382076565,41.83,70263.19,0.0,-0.96769,3e-05,3.81798]
[1780382076646,41.83,70275.83,0.0,-0.96727,3e-05,3.85918]
[1780382077093,41.83,70278.8,0.0,-0.96718,3e-05,3.86879]
[1780382080114,41.83,70281.68,0.0,-0.96709,3e-05,3.87783]
[1780382084818,41.83,70284.05,0.0,-0.96701,3e-05,3.88517]
[1780382084973,41.83,70284.05,0.0,-0.96701,3e-05,3.88517]
[1780382085481,41.83,70282.43,0.0,-0.96707,3e-05,3.87954]
[1780382085721,41.83,70282.43,0.0,-0.96707,3e-05,3.87954]
[1780382085743,41.83,70281.67,0.0,-0.9671,3e-05,3.8769]
[1780382091606,41.82,70282.48,0.0,-0.96707,3e-05,3.87899]
[1780382091912,41.82,70282.48,0.0,-0.96707,3e-05,3.87899]
[1780382091973,41.82,70282.48,0.0,-0.96707,3e-05,3.87899]
[1780382092008,41.82,70276.04,0.0,-0.96729,3e-05,3.85762]
[1780382092198,41.82,70268.38,0.0,-0.96754,3e-05,3.83259]
[1780382093205,41.82,70267.11,0.0,-0.96759,3e-05,3.82839]
[1780382094557,41.82,70267.11,0.0,-0.96759,3e-05,3.82839]
[1780382094719,41.82,70267.11,0.0,-0.96759,3e-05,3.82839]
[1780382094820,41.82,70267.5,0.0,-0.96757,3e-05,3.82955]
[1780382097985,41.82,70266.97,0.0,-0.96759,3e-05,3.82777]
[1780382097233,41.82,70261.56,0.0,-0.96777,3e-05,3.81013]
[1780382098220,41.82,70261.56,0.0,-0.96777,3e-05,3.81013]
[1780382102418,41.82,70260.43,0.0,-0.96781,3e-05,3.80641]
[1780382102474,41.82,70260.43,0.0,-0.96781,3e-05,3.80641]
[1780382102797,41.82,70260.43,0.0,-0.96781,3e-05,3.80641]
[1780382102971,41.82,70260.43,0.0,-0.96781,3e-05,3.80641]
[1780382102821,41.82,70261.49,0.0,-0.96777,3e-05,3.80982]
[1780382105769,41.82,70261.3,0.0,-0.96778,3e-05,3.80916]
[1780382105973,41.82,70261.3,0.0,-0.96778,3e-05,3.80916]
[1780382106006,41.82,70265.31,0.0,-0.96765,3e-05,3.82215]
[1780382107832,41.82,70266.94,0.0,-0.9676,3e-05,3.82746]
[1780382108012,41.82,70266.94,0.0,-0.9676,3e-05,3.82746]
[1780382107868,41.82,70263.59,0.0,-0.96771,3e-05,3.81648]
[1780382108310,41.82,70257.34,0.0,-0.96791,3e-05,3.7962]
[1780382113344,41.82,70258.09,0.0,-0.96789,3e-05,3.79864]
[1780382116010,41.82,70257.88,0.0,-0.96789,3e-05,3.79796]
[1780382116221,41.82,70257.88,0.0,-0.96789,3e-05,3.79796]
[1780382120394,41.82,70251.4,0.0,-0.9681,3e-05,3.77703]
[1780382122408,41.82,70248.55,0.0,-0.96819,3e-05,3.76793]
[1780382123346,41.82,70248.55,0.0,-0.96819,3e-05,3.76793]
[1780382123472,41.82,70248.55,0.0,-0.96819,3e-05,3.76793]
[1780382124163,41.82,70250.67,0.0,-0.96813,3e-05,3.77482]
[1780382124218,41.82,70250.67,0.0,-0.96813,3e-05,3.77482]
[1780382124422,41.82,70248.4,0.0,-0.9682,3e-05,3.76754]
[1780382130465,41.82,70248.56,0.0,-0.96819,3e-05,3.76836]
[1780382132086,41.82,70248.56,0.0,-0.96819,3e-05,3.76836]
[1780382131472,41.82,70243.25,0.0,-0.96838,3e-05,3.74848]
[1780382132224,41.82,70243.25,0.0,-0.96838,3e-05,3.74848]
[1780382132483,41.82,70237.74,0.0,-0.96856,3e-05,3.73091]
[1780382133489,41.82,70233.85,0.0,-0.96868,3e-05,3.71859]
[1780382134350,41.82,70233.85,0.0,-0.96868,3e-05,3.71859]
[1780382134470,41.82,70233.85,0.0,-0.96868,3e-05,3.71859]
[1780382134496,41.83,70232.01,0.0,-0.96874,3e-05,3.71286]
[1780382135782,41.83,70232.01,0.0,-0.96874,3e-05,3.71286]
[1780382141545,41.83,70232.79,0.0,-0.96871,3e-05,3.71641]
[1780382143997,41.83,70233.96,0.0,-0.96867,3e-05,3.72029]
[1780382144223,41.83,70234.15,0.0,-0.96866,3e-05,3.72117]
[1780382148414,41.83,70234.03,0.0,-0.96866,3e-05,3.72133]
[1780382148472,41.83,70234.03,0.0,-0.96866,3e-05,3.72133]
[1780382148693,41.83,70234.03,0.0,-0.96866,3e-05,3.72133]
[1780382148723,41.83,70234.03,0.0,-0.96866,3e-05,3.72133]
[1780382148779,41.83,70231.33,0.0,-0.96874,3e-05,3.71285]
[1780382154908,41.83,70229.98,0.0,-0.96878,3e-05,3.70918]
[1780382154971,41.83,70229.98,0.0,-0.96878,3e-05,3.70918]
[1780382155006,41.83,70229.98,0.0,-0.96878,3e-05,3.70918]
[1780382155009,41.83,70224.77,0.0,-0.96894,3e-05,3.69292]
[1780382155220,41.83,70224.77,0.0,-0.96894,3e-05,3.69292]
[1780382157983,41.84,70222.29,0.0,-0.96902,3e-05,3.68524]
[1780382158003,41.84,70218.68,0.0,-0.96913,3e-05,3.67418]
[1780382158219,41.84,70218.68,0.0,-0.96913,3e-05,3.67418]
[1780382160880,41.84,70218.64,0.0,-0.96913,3e-05,3.67427]
[1780382161107,41.84,70234.53,0.0,-0.96862,3e-05,3.72499]
[1780382162714,41.84,70218.04,0.0,-0.96914,3e-05,3.67293]
[1780382163721,41.84,70216.86,0.0,-0.96917,3e-05,3.66941]
[1780382164491,41.84,70216.86,0.0,-0.96917,3e-05,3.66941]
[1780382164728,41.84,70222.03,0.0,-0.96901,3e-05,3.686]
[1780382167749,41.84,70223.51,0.0,-0.96896,3e-05,3.69125]
[1780382168508,41.84,70223.51,0.0,-0.96896,3e-05,3.69125]
[1780382168723,41.84,70223.51,0.0,-0.96896,3e-05,3.69125]
[1780382171777,41.84,70229.08,0.0,-0.96877,3e-05,3.70967]
[1780382172784,41.85,70223.71,0.0,-0.96894,3e-05,3.69274]
[1780382173965,41.85,70223.71,0.0,-0.96894,3e-05,3.69274]
[1780382173980,41.85,70216.73,0.0,-0.96916,3e-05,3.67081]
[1780382174223,41.85,70216.73,0.0,-0.96916,3e-05,3.67081]
[1780382174330,41.85,70216.73,0.0,-0.96916,3e-05,3.67081]
[1780382174476,41.85,70216.73,0.0,-0.96916,3e-05,3.67081]
[1780382174798,41.85,70214.16,0.0,-0.96924,3e-05,3.6629]
[1780382178775,41.85,70212.97,0.0,-0.96927,3e-05,3.65983]
[1780382178980,41.85,70212.97,0.0,-0.96927,3e-05,3.65983]
[1780382181847,41.85,70206.64,0.0,-0.96946,3e-05,3.64084]
[1780382182220,41.85,70206.64,0.0,-0.96946,3e-05,3.64084]
[1780382182377,41.85,70206.64,0.0,-0.96946,3e-05,3.64084]
[1780382182479,41.85,70206.64,0.0,-0.96946,3e-05,3.64084]
[1780382182854,41.85,70202.79,0.0,-0.96958,3e-05,3.62901]
[1780382184868,41.85,70193.83,0.0,-0.96985,3e-05,3.60156]
[1780382185876,41.86,70190.52,0.0,-0.96995,3e-05,3.59158]
[1780382187889,41.86,70187.49,0.0,-0.97004,3e-05,3.58283]
[1780382188897,41.86,70184.05,0.0,-0.97014,3e-05,3.57251]
[1780382191139,41.86,70183.04,0.0,-0.97016,3e-05,3.56975]
[1780382191222,41.86,70182.31,0.0,-0.97018,3e-05,3.56786]
[1780382191409,41.86,70182.31,0.0,-0.97018,3e-05,3.56786]
[1780382191472,41.86,70182.31,0.0,-0.97018,3e-05,3.56786]
[1780382191918,41.86,70181.32,0.0,-0.97023,3e-05,3.5624]
[1780382196954,41.87,70178.21,0.0,-0.97031,3e-05,3.55472]
[1780382198583,41.87,70178.01,0.0,-0.97031,3e-05,3.5545]
[1780382198722,41.87,70178.01,0.0,-0.97031,3e-05,3.5545]
[1780382201132,41.87,70178.23,0.0,-0.9703,3e-05,3.55596]
[1780382201180,41.87,70185.62,0.0,-0.97006,3e-05,3.57923]
[1780382201222,41.87,70185.62,0.0,-0.97006,3e-05,3.57923]
[1780382201989,41.87,70187.91,0.0,-0.96999,3e-05,3.58669]
[1780382202574,41.87,70187.91,0.0,-0.96999,3e-05,3.58669]
[1780382202718,41.87,70187.91,0.0,-0.96999,3e-05,3.58669]
[1780382208035,41.88,70187.08,0.0,-0.97,3e-05,3.58614]
[1780382208841,41.88,70187.08,0.0,-0.97,3e-05,3.58614]
[1780382208977,41.88,70187.08,0.0,-0.97,3e-05,3.58614]
[1780382209164,41.88,70187.08,0.0,-0.97,3e-05,3.58614]
[1780382209221,41.88,70187.13,0.0,-0.96999,3e-05,3.58662]
[1780382210048,41.88,70186.96,0.0,-0.96999,3e-05,3.58643]
[1780382212061,41.89,70193.6,0.0,-0.96978,3e-05,3.60776]
[1780382213783,41.89,70193.4,0.0,-0.96978,3e-05,3.60743]
[1780382213973,41.89,70193.4,0.0,-0.96978,3e-05,3.60743]
[1780382217099,41.89,70199.96,0.0,-0.96957,3e-05,3.62912]
[1780382218186,41.89,70199.96,0.0,-0.96957,3e-05,3.62912]
[1780382218106,41.89,70204.51,0.0,-0.96942,3e-05,3.64366]
[1780382218222,41.89,70204.51,0.0,-0.96942,3e-05,3.64366]
[1780382218567,41.89,70204.51,0.0,-0.96942,3e-05,3.64366]
[1780382218720,41.89,70204.51,0.0,-0.96942,3e-05,3.64366]
[1780382219112,41.89,70204.48,0.0,-0.96942,3e-05,3.64379]
[1780382224148,41.9,70211.67,0.0,-0.96918,3e-05,3.66753]
[1780382225154,41.9,70214.46,0.0,-0.96909,3e-05,3.67653]
[1780382228382,41.9,70216.77,0.0,-0.96902,3e-05,3.68432]
[1780382228472,41.9,70216.77,0.0,-0.96902,3e-05,3.68432]
[1780382231197,41.9,70223.03,0.0,-0.96881,3e-05,3.70463]
[1780382232816,41.9,70224.15,0.0,-0.96878,3e-05,3.70833]
[1780382232971,41.9,70224.15,0.0,-0.96878,3e-05,3.70833]
[1780382233211,41.9,70224.14,0.0,-0.96878,3e-05,3.70842]
[1780382237427,41.9,70222.51,0.0,-0.96882,3e-05,3.70357]
[1780382237473,41.9,70222.51,0.0,-0.96882,3e-05,3.70357]
[1780382237505,41.9,70218.48,0.0,-0.96895,3e-05,3.69102]
[1780382240707,41.9,70217.24,0.0,-0.96899,3e-05,3.68723]
[1780382240722,41.9,70217.24,0.0,-0.96899,3e-05,3.68723]
[1780382240806,41.9,70216.83,0.0,-0.969,3e-05,3.68624]
[1780382242974,41.9,70216.93,0.0,-0.96899,3e-05,3.68655]
[1780382243221,41.9,70216.93,0.0,-0.96899,3e-05,3.68655]
[1780382247989,41.91,70216.39,0.0,-0.969,3e-05,3.68573]
[1780382248218,41.91,70216.39,0.0,-0.969,3e-05,3.68573]
[1780382248090,41.91,70216.08,0.0,-0.96901,3e-05,3.68489]
[1780382248577,41.91,70216.08,0.0,-0.96901,3e-05,3.68489]
[1780382248722,41.91,70216.08,0.0,-0.96901,3e-05,3.68489]
[1780382254893,41.91,70217.24,0.0,-0.96899,3e-05,3.68646]
[1780382256876,41.91,70217.15,0.0,-0.96899,3e-05,3.68647]
[1780382256974,41.91,70217.15,0.0,-0.96899,3e-05,3.68647]
[1780382257395,41.91,70216.64,0.0,-0.969,3e-05,3.68516]
[1780382257472,41.91,70216.64,0.0,-0.969,3e-05,3.68516]
[1780382257541,41.91,70216.15,0.0,-0.96902,3e-05,3.68375]
[1780382260666,41.91,70214.01,0.0,-0.96908,3e-05,3.67714]
[1780382260722,41.91,70214.01,0.0,-0.96908,3e-05,3.67714]
[1780382265896,41.91,70213.37,0.0,-0.96909,3e-05,3.6761]
[1780382265970,41.91,70213.37,0.0,-0.96909,3e-05,3.6761]
[1780382266754,41.92,70213.88,0.0,-0.96907,3e-05,3.67787]
[1780382266971,41.92,70213.88,0.0,-0.96907,3e-05,3.67787]
[1780382267004,41.92,70214.46,0.0,-0.96905,3e-05,3.67987]
[1780382271201,41.92,70214.22,0.0,-0.96906,3e-05,3.67958]
[1780382275230,41.92,70213.72,0.0,-0.96907,3e-05,3.67864]
[1780382275473,41.92,70214.33,0.0,-0.96905,3e-05,3.68072]
[1780382275508,41.92,70217.39,0.0,-0.96895,3e-05,3.69056]
[1780382278287,41.92,70215.99,0.0,-0.96899,3e-05,3.6864]
[1780382278530,41.92,70206.11,0.0,-0.9693,3e-05,3.65536]
[1780382279537,41.92,70204.39,0.0,-0.96935,3e-05,3.65015]
[1780382280351,41.92,70204.39,0.0,-0.96935,3e-05,3.65015]
[1780382280544,41.92,70205.96,0.0,-0.9693,3e-05,3.65529]
[1780382281460,41.92,70205.96,0.0,-0.9693,3e-05,3.65529]
[1780382284696,41.93,70206.92,0.0,-0.96926,3e-05,3.65889]
[1780382284719,41.93,70206.92,0.0,-0.96926,3e-05,3.65889]
[1780382285146,41.93,70206.92,0.0,-0.96926,3e-05,3.65889]
[1780382285220,41.93,70206.92,0.0,-0.96926,3e-05,3.65889]
[1780382285174,41.93,70210.26,0.0,-0.96916,3e-05,3.6696]
[1780382285579,41.93,70213.27,0.0,-0.96906,3e-05,3.67928]
[1780382290614,41.93,70211.97,0.0,-0.96909,3e-05,3.67595]
[1780382294278,41.93,70212.33,0.0,-0.96908,3e-05,3.6774]
[1780382293635,41.93,70209.73,0.0,-0.96916,3e-05,3.66934]
[1780382294469,41.93,70209.73,0.0,-0.96916,3e-05,3.66934]
[1780382295251,41.93,70209.73,0.0,-0.96916,3e-05,3.66934]
[1780382295469,41.93,70210.12,0.0,-0.96914,3e-05,3.67073]
[1780382295649,41.93,70210.71,0.0,-0.96912,3e-05,3.67276]
[1780382300542,41.93,70211.69,0.0,-0.96909,3e-05,3.6765]
[1780382300720,41.93,70211.69,0.0,-0.96909,3e-05,3.6765]
[1780382304712,41.94,70205.07,0.0,-0.96929,3e-05,3.65641]
[1780382305376,41.94,70205.07,0.0,-0.96929,3e-05,3.65641]
[1780382305470,41.94,70205.07,0.0,-0.96929,3e-05,3.65641]
[1780382305719,41.94,70205.37,0.0,-0.96928,3e-05,3.65755]
[1780382312111,41.94,70206.89,0.0,-0.96922,3e-05,3.66308]
[1780382313328,41.94,70207.17,0.0,-0.96923,3e-05,3.6615]
[1780382313472,41.94,70207.17,0.0,-0.96923,3e-05,3.6615]
[1780382313573,41.94,70207.17,0.0,-0.96923,3e-05,3.66187]
[1780382318810,41.94,70207.62,0.0,-0.9692,3e-05,3.66422]
[1780382319386,41.94,70207.62,0.0,-0.9692,3e-05,3.66422]
[1780382319472,41.94,70207.62,0.0,-0.9692,3e-05,3.66422]
[1780382319863,41.94,70207.62,0.0,-0.9692,3e-05,3.66422]
[1780382319970,41.94,70207.62,0.0,-0.9692,3e-05,3.66422]
[1780382320072,41.94,70206.92,0.0,-0.96922,3e-05,3.66219]
[1780382325859,41.95,70206.5,0.0,-0.96923,3e-05,3.66197]
[1780382327525,41.95,70206.92,0.0,-0.96921,3e-05,3.66348]
[1780382327724,41.95,70206.92,0.0,-0.96921,3e-05,3.66348]
[1780382327806,41.95,70206.92,0.0,-0.96921,3e-05,3.66348]
[1780382327972,41.95,70206.92,0.0,-0.96921,3e-05,3.66348]
[1780382328025,41.95,70206.92,0.0,-0.96921,3e-05,3.66366]
[1780382331260,41.95,70207.42,0.0,-0.96919,3e-05,3.6656]
[1780382336447,41.95,70209.11,0.0,-0.96913,3e-05,3.67193]
[1780382336473,41.95,70209.11,0.0,-0.96913,3e-05,3.67193]
[1780382336652,41.95,70209.11,0.0,-0.96913,3e-05,3.67193]
[1780382336723,41.95,70209.11,0.0,-0.96913,3e-05,3.67193]
[1780382336936,41.95,70209.1,0.0,-0.96912,3e-05,3.67207]
[1780382341971,41.96,70210.63,0.0,-0.96907,3e-05,3.6777]
[1780382346686,41.96,70210.5,0.0,-0.96907,3e-05,3.67789]
[1780382346722,41.96,70210.5,0.0,-0.96907,3e-05,3.67789]
[1780382347278,41.96,70210.63,0.0,-0.96906,3e-05,3.67845]
[1780382350975,41.96,70211.7,0.0,-0.96902,3e-05,3.68229]
[1780382351221,41.96,70211.7,0.0,-0.96902,3e-05,3.68229]
[1780382351262,41.96,70211.7,0.0,-0.96902,3e-05,3.68229]
[1780382351320,41.96,70213.95,0.0,-0.96895,3e-05,3.68955]
[1780382351469,41.96,70213.95,0.0,-0.96895,3e-05,3.68955]
[1780382353019,41.96,70215.04,0.0,-0.96891,3e-05,3.69313]
[1780382353223,41.96,70215.04,0.0,-0.96891,3e-05,3.69313]
[1780382353238,41.96,70215.04,0.0,-0.96891,3e-05,3.69313]
[1780382353264,41.96,70211.83,0.0,-0.96901,3e-05,3.6831]
[1780382353471,41.96,70211.83,0.0,-0.96901,3e-05,3.6831]
[1780382357840,41.96,70209.84,0.0,-0.96907,3e-05,3.67743]
[1780382357972,41.96,70209.84,0.0,-0.96907,3e-05,3.67743]
[1780382357989,41.96,70209.84,0.0,-0.96907,3e-05,3.67743]
[1780382358220,41.96,70209.84,0.0,-0.96907,3e-05,3.67743]
[1780382358320,41.96,70209.56,0.0,-0.96908,3e-05,3.6767]
[1780382361108,41.97,70212.09,0.0,-0.96899,3e-05,3.68514]
[1780382362487,41.97,70212.1,0.0,-0.96899,3e-05,3.68532]
[1780382362720,41.97,70212.1,0.0,-0.96899,3e-05,3.68532]
[1780382364114,41.97,70213.34,0.0,-0.96895,3e-05,3.68938]
[1780382364218,41.97,70213.34,0.0,-0.96895,3e-05,3.68938]
[1780382364319,41.97,70215.22,0.0,-0.96889,3e-05,3.69547]
[1780382365951,41.97,70215.18,0.0,-0.96889,3e-05,3.69546]
[1780382365972,41.97,70215.18,0.0,-0.96889,3e-05,3.69546]
[1780382366145,41.97,70218.88,0.0,-0.96877,3e-05,3.70732]
[1780382371197,41.97,70218.03,0.0,-0.96879,3e-05,3.70503]
[1780382374507,41.97,70218.44,0.0,-0.9688,3e-05,3.70391]
[1780382374648,41.97,70218.44,0.0,-0.9688,3e-05,3.70391]
[1780382374723,41.97,70218.44,0.0,-0.9688,3e-05,3.70391]
[1780382375209,41.97,70218.4,0.0,-0.9688,3e-05,3.70389]
[1780382380244,41.97,70218.81,0.0,-0.96878,3e-05,3.7057]
[1780382383336,41.97,70220.8,0.0,-0.96872,3e-05,3.71222]
[1780382383473,41.97,70220.65,0.0,-0.96872,3e-05,3.71183]
[1780382383602,41.97,70220.65,0.0,-0.96872,3e-05,3.71183]
[1780382383721,41.97,70220.65,0.0,-0.96872,3e-05,3.71183]
[1780382384272,41.97,70220.63,0.0,-0.96872,3e-05,3.71186]
[1780382384775,41.97,70220.63,0.0,-0.96872,3e-05,3.71186]
[1780382385279,41.97,70223.04,0.0,-0.96864,3e-05,3.71961]
[1780382390253,41.98,70223.09,0.0,-0.96864,3e-05,3.72008]
[1780382390315,41.98,70223.57,0.0,-0.96862,3e-05,3.72168]
[1780382390473,41.98,70223.57,0.0,-0.96862,3e-05,3.72168]
[1780382390516,41.98,70223.57,0.0,-0.96862,3e-05,3.72168]
[1780382390723,41.98,70223.57,0.0,-0.96862,3e-05,3.72168]
[1780382391322,41.98,70223.14,0.0,-0.96863,3e-05,3.72038]
[1780382396357,41.98,70223.33,0.0,-0.96862,3e-05,3.72136]
[1780382402162,41.98,70223.96,0.0,-0.9686,3e-05,3.72365]
[1780382402222,41.98,70223.96,0.0,-0.9686,3e-05,3.72365]
[1780382402313,41.98,70229.18,0.0,-0.96843,3e-05,3.74044]
[1780382402429,41.98,70229.18,0.0,-0.96843,3e-05,3.74044]
[1780382402471,41.98,70229.18,0.0,-0.96843,3e-05,3.74044]
[1780382404413,41.98,70232.24,0.0,-0.96833,3e-05,3.75031]
[1780382405604,41.98,70232.24,0.0,-0.96833,3e-05,3.75031]
[1780382405721,41.98,70232.24,0.0,-0.96833,3e-05,3.75031]
[1780382405820,41.98,70236.2,0.0,-0.96821,3e-05,3.76307]
[1780382406809,41.98,70236.2,0.0,-0.96821,3e-05,3.76307]
[1780382406973,41.98,70236.2,0.0,-0.96821,3e-05,3.76307]
[1780382407073,41.98,70232.75,0.0,-0.96832,3e-05,3.75201]
[1780382407434,41.98,70230.47,0.0,-0.96839,3e-05,3.74472]
[1780382411462,41.98,70230.44,0.0,-0.96839,3e-05,3.74477]
[1780382413010,41.98,70230.44,0.0,-0.96839,3e-05,3.74477]
[1780382413475,41.98,70230.79,0.0,-0.96838,3e-05,3.74598]
[1780382413720,41.98,70230.79,0.0,-0.96838,3e-05,3.74598]
[1780382413756,41.98,70230.79,0.0,-0.96838,3e-05,3.74598]
[1780382413972,41.98,70230.79,0.0,-0.96838,3e-05,3.74598]
[1780382414071,41.98,70230.43,0.0,-0.96839,3e-05,3.74487]
[1780382420148,41.98,70230.59,0.0,-0.96838,3e-05,3.74556]
[1780382420221,41.98,70230.59,0.0,-0.96838,3e-05,3.74556]
[1780382420250,41.98,70230.54,0.0,-0.96838,3e-05,3.74549]
[1780382420841,41.98,70230.54,0.0,-0.96838,3e-05,3.74549]
[1780382420976,41.98,70230.54,0.0,-0.96838,3e-05,3.74549]
[1780382421072,41.98,70226.04,0.0,-0.96853,3e-05,3.73117]
[1780382421532,41.98,70223.33,0.0,-0.96861,3e-05,3.72253]
[1780382423546,41.98,70224.59,0.0,-0.96857,3e-05,3.7267]
[1780382425204,41.98,70224.59,0.0,-0.96857,3e-05,3.7267]
[1780382425219,41.98,70224.59,0.0,-0.96857,3e-05,3.7267]
[1780382425306,41.98,70222.54,0.0,-0.96863,3e-05,3.72033]
[1780382425514,41.98,70222.54,0.0,-0.96863,3e-05,3.72033]
[1780382425723,41.98,70222.54,0.0,-0.96863,3e-05,3.72033]
[1780382425821,41.98,70225.26,0.0,-0.96855,3e-05,3.72908]
[1780382429589,41.98,70228.17,0.0,-0.96845,3e-05,3.73858]
[1780382431603,41.98,70229.93,0.0,-0.96842,3e-05,3.74153]
[1780382432903,41.98,70229.93,0.0,-0.96842,3e-05,3.74153]
[1780382432972,41.98,70229.93,0.0,-0.96842,3e-05,3.74153]
[1780382433169,41.98,70229.93,0.0,-0.96842,3e-05,3.74153]
[1780382433221,41.98,70229.93,0.0,-0.96842,3e-05,3.74153]
[1780382433320,41.98,70230.82,0.0,-0.96839,3e-05,3.74443]
[1780382438652,41.98,70230.61,0.0,-0.96839,3e-05,3.74406]
[1780382440025,41.98,70230.61,0.0,-0.96839,3e-05,3.74406]
[1780382440221,41.98,70230.61,0.0,-0.96839,3e-05,3.74406]
[1780382440313,41.98,70230.38,0.0,-0.9684,3e-05,3.74337]
[1780382440462,41.98,70230.38,0.0,-0.9684,3e-05,3.74337]
[1780382440471,41.98,70230.38,0.0,-0.9684,3e-05,3.74337]
[1780382441117,41.98,70230.38,0.0,-0.9684,3e-05,3.74337]
[1780382442680,41.99,70227.95,0.0,-0.96847,3e-05,3.73578]
[1780382447715,41.99,70226.4,0.0,-0.96852,3e-05,3.73121]
[1780382450172,41.99,70226.41,0.0,-0.96852,3e-05,3.73132]
[1780382450219,41.99,70226.41,0.0,-0.96852,3e-05,3.73132]
[1780382450232,41.99,70224.14,0.0,-0.96859,3e-05,3.72416]
[1780382450476,41.99,70224.14,0.0,-0.96859,3e-05,3.72416]
[1780382450719,41.99,70224.14,0.0,-0.96859,3e-05,3.72416]
[1780382451743,41.99,70215.09,0.0,-0.96888,3e-05,3.6956]
[1780382453089,41.99,70215.09,0.0,-0.96888,3e-05,3.6956]
[1780382453224,41.99,70215.09,0.0,-0.96888,3e-05,3.6956]
[1780382453262,41.99,70212.89,0.0,-0.96894,3e-05,3.68878]
[1780382454426,41.99,70212.89,0.0,-0.96894,3e-05,3.68878]
[1780382454469,41.99,70212.96,0.0,-0.96894,3e-05,3.68915]
[1780382454764,41.99,70207.09,0.0,-0.96912,3e-05,3.67076]
[1780382455726,41.99,70207.09,0.0,-0.96912,3e-05,3.67076]
[1780382455976,41.99,70207.09,0.0,-0.96912,3e-05,3.67076]
[1780382458792,41.99,70198.6,0.0,-0.96938,3e-05,3.64478]
[1780382459786,41.99,70198.6,0.0,-0.96938,3e-05,3.64478]
[1780382459969,41.99,70198.6,0.0,-0.96938,3e-05,3.64478]
[1780382460003,41.99,70196.78,0.0,-0.96944,3e-05,3.6393]
[1780382460736,41.99,70196.78,0.0,-0.96944,3e-05,3.6393]
[1780382460973,41.99,70196.78,0.0,-0.96944,3e-05,3.6393]
[1780382465905,42.0,70197.72,0.0,-0.9694,3e-05,3.64338]
[1780382465971,42.0,70197.72,0.0,-0.9694,3e-05,3.64338]
[1780382466006,42.0,70197.23,0.0,-0.96941,3e-05,3.64206]
[1780382466848,42.0,70192.49,0.0,-0.96956,3e-05,3.62745]
[1780382468064,42.0,70192.49,0.0,-0.96956,3e-05,3.62745]
[1780382468221,42.0,70192.49,0.0,-0.96956,3e-05,3.62745]
[1780382468281,42.0,70189.74,0.0,-0.96964,3e-05,3.61911]
[1780382469870,42.0,70188.19,0.0,-0.96968,3e-05,3.61481]
[1780382472116,42.0,70188.16,0.0,-0.96968,3e-05,3.61498]
[1780382476463,42.0,70187.87,0.0,-0.96968,3e-05,3.61515]
[1780382476473,42.0,70187.12,0.0,-0.9697,3e-05,3.61308]
[1780382481469,42.01,70187.06,0.0,-0.96969,3e-05,3.61397]
[1780382482442,42.01,70187.84,0.0,-0.96966,3e-05,3.61667]
[1780382482471,42.01,70187.84,0.0,-0.96966,3e-05,3.61667]
[1780382481954,42.01,70192.21,0.0,-0.96952,3e-05,3.63058]
[1780382482961,42.01,70197.31,0.0,-0.96936,3e-05,3.64679]
[1780382486292,42.01,70198.44,0.0,-0.96932,3e-05,3.65076]
[1780382486397,42.01,70198.44,0.0,-0.96932,3e-05,3.65076]
[1780382488174,42.01,70201.93,0.0,-0.96921,3e-05,3.66212]
[1780382488220,42.01,70201.93,0.0,-0.96921,3e-05,3.66212]
[1780382488276,42.01,70201.95,0.0,-0.96921,3e-05,3.66237]
[1780382489056,42.01,70210.53,0.0,-0.96893,3e-05,3.68961]
[1780382490022,42.01,70218.43,0.0,-0.96868,3e-05,3.71479]
[1780382491025,42.02,70229.95,0.0,-0.96834,3e-05,3.74875]
[1780382492032,42.02,70227.89,0.0,-0.9684,3e-05,3.74221]
[1780382493039,42.02,70222.17,0.0,-0.96858,3e-05,3.72402]
[1780382495053,42.02,70225.37,0.0,-0.96848,3e-05,3.73437]
[1780382495742,42.02,70225.37,0.0,-0.96848,3e-05,3.73437]
[1780382495977,42.02,70225.37,0.0,-0.96848,3e-05,3.73437]
[1780382496399,42.02,70225.37,0.0,-0.96848,3e-05,3.73437]
[1780382496469,42.02,70225.37,0.0,-0.96848,3e-05,3.73437]
[1780382496451,42.02,70225.02,0.0,-0.96849,3e-05,3.73331]
[1780382502102,42.02,70224.84,0.0,-0.96849,3e-05,3.73314]
[1780382504564,42.02,70224.76,0.0,-0.96849,3e-05,3.73303]
[1780382506361,42.02,70225.23,0.0,-0.96848,3e-05,3.7346]
[1780382506472,42.02,70225.23,0.0,-0.96848,3e-05,3.7346]
[1780382510993,42.02,70227.44,0.0,-0.9684,3e-05,3.74197]
[1780382511161,42.02,70227.44,0.0,-0.9684,3e-05,3.74197]
[1780382511222,42.02,70227.44,0.0,-0.9684,3e-05,3.74197]
[1780382511321,42.02,70228.5,0.0,-0.96837,3e-05,3.74542]
[1780382517207,42.02,70228.16,0.0,-0.96838,3e-05,3.74463]
[1780382519118,42.02,70227.67,0.0,-0.96839,3e-05,3.74312]
[1780382519222,42.02,70227.67,0.0,-0.96839,3e-05,3.74312]
[1780382519553,42.02,70228.04,0.0,-0.96838,3e-05,3.74436]
[1780382519719,42.02,70228.04,0.0,-0.96838,3e-05,3.74436]
[1780382520228,42.02,70228.18,0.0,-0.96837,3e-05,3.74486]
[1780382524146,42.02,70229.61,0.0,-0.96833,3e-05,3.74958]
[1780382524219,42.02,70229.61,0.0,-0.96833,3e-05,3.74958]
[1780382527277,42.02,70237.59,0.0,-0.96807,3e-05,3.77528]
[1780382528455,42.02,70237.59,0.0,-0.96807,3e-05,3.77528]
[1780382528470,42.02,70237.59,0.0,-0.96807,3e-05,3.77528]
[1780382528284,42.02,70241.48,0.0,-0.96794,3e-05,3.7878]
[1780382529224,42.02,70241.48,0.0,-0.96794,3e-05,3.7878]
[1780382529471,42.02,70241.48,0.0,-0.96794,3e-05,3.7878]
[1780382529291,42.02,70242.92,0.0,-0.9679,3e-05,3.79243]
[1780382534327,42.02,70231.93,0.0,-0.96825,3e-05,3.75695]
[1780382535271,42.02,70231.93,0.0,-0.96825,3e-05,3.75695]
[1780382535474,42.02,70231.93,0.0,-0.96825,3e-05,3.75695]
[1780382535333,42.02,70229.17,0.0,-0.96834,3e-05,3.74815]
[1780382535740,42.02,70229.17,0.0,-0.96834,3e-05,3.74815]
[1780382535971,42.02,70229.17,0.0,-0.96834,3e-05,3.74815]
[1780382536341,42.02,70228.74,0.0,-0.96835,3e-05,3.74682]
[1780382537674,42.02,70228.26,0.0,-0.96837,3e-05,3.74534]
[1780382537722,42.02,70228.26,0.0,-0.96837,3e-05,3.74534]
[1780382542075,42.02,70228.09,0.0,-0.96837,3e-05,3.74503]
[1780382542217,42.02,70228.09,0.0,-0.96837,3e-05,3.74503]
[1780382542222,42.02,70228.09,0.0,-0.96837,3e-05,3.74503]
[1780382542469,42.02,70228.09,0.0,-0.96837,3e-05,3.74503]
[1780382542384,42.02,70227.25,0.0,-0.9684,3e-05,3.7424]
[1780382547419,42.02,70227.24,0.0,-0.9684,3e-05,3.74267]
[1780382549925,42.02,70228.81,0.0,-0.96834,3e-05,3.74781]
[1780382549972,42.02,70228.81,0.0,-0.96834,3e-05,3.74781]
[1780382552823,42.02,70229.95,0.0,-0.96833,3e-05,3.74875]
[1780382552970,42.02,70229.95,0.0,-0.96833,3e-05,3.74875]
[1780382553462,42.02,70229.09,0.0,-0.96836,3e-05,3.74605]
[1780382554580,42.02,70229.02,0.0,-0.96836,3e-05,3.74588]
[1780382554719,42.02,70229.02,0.0,-0.96836,3e-05,3.74588]
[1780382557490,42.03,70232.53,0.0,-0.96824,3e-05,3.75728]
[1780382558497,42.03,70247.78,0.0,-0.96775,3e-05,3.80639]
[1780382559504,42.03,70253.26,0.0,-0.96757,3e-05,3.82408]
[1780382559960,42.03,70253.26,0.0,-0.96757,3e-05,3.82408]
[1780382559968,42.03,70253.26,0.0,-0.96757,3e-05,3.82408]
[1780382560657,42.03,70253.57,0.0,-0.96756,3e-05,3.82501]
[1780382560718,42.03,70253.57,0.0,-0.96756,3e-05,3.82501]
[1780382561518,42.02,70248.27,0.0,-0.96773,3e-05,3.80778]
[1780382562525,42.02,70244.22,0.0,-0.96787,3e-05,3.79465]
[1780382562854,42.02,70244.22,0.0,-0.96787,3e-05,3.79465]
[1780382562971,42.02,70244.22,0.0,-0.96787,3e-05,3.79465]
[1780382567911,42.02,70240.89,0.0,-0.96798,3e-05,3.78385]
[1780382567972,42.02,70240.89,0.0,-0.96798,3e-05,3.78385]
[1780382568387,42.02,70240.89,0.0,-0.96798,3e-05,3.78385]
[1780382568468,42.02,70240.89,0.0,-0.96798,3e-05,3.78385]
[1780382568488,42.02,70240.89,0.0,-0.96798,3e-05,3.78384]
[1780382573602,42.02,70239.86,0.0,-0.96801,3e-05,3.78051]
[1780382577554,42.02,70239.83,0.0,-0.96801,3e-05,3.78041]
[1780382577722,42.02,70238.73,0.0,-0.96805,3e-05,3.77687]
[1780382578090,42.02,70238.73,0.0,-0.96805,3e-05,3.77687]
[1780382578219,42.02,70238.73,0.0,-0.96805,3e-05,3.77687]
[1780382578320,42.02,70238.39,0.0,-0.96806,3e-05,3.77578]
[1780382581659,42.02,70241.38,0.0,-0.96796,3e-05,3.78541]
[1780382589122,42.02,70241.58,0.0,-0.96795,3e-05,3.78602]
[1780382589149,42.02,70241.58,0.0,-0.96795,3e-05,3.78602]
[1780382589220,42.02,70241.58,0.0,-0.96795,3e-05,3.78602]
[1780382593998,42.02,70242.05,0.0,-0.96794,3e-05,3.78744]
[1780382594222,42.02,70242.05,0.0,-0.96794,3e-05,3.78744]
[1780382594306,42.02,70232.62,0.0,-0.96824,3e-05,3.75712]
[1780382594736,42.02,70232.62,0.0,-0.96824,3e-05,3.75712]
[1780382594974,42.02,70232.62,0.0,-0.96824,3e-05,3.75712]
[1780382594976,42.02,70231.59,0.0,-0.96828,3e-05,3.75386]
[1780382598903,42.02,70231.65,0.0,-0.96827,3e-05,3.75418]
[1780382598972,42.02,70231.65,0.0,-0.96827,3e-05,3.75418]
[1780382602898,42.02,70232.1,0.0,-0.96826,3e-05,3.7558]
[1780382602970,42.02,70232.1,0.0,-0.96826,3e-05,3.7558]
[1780382603071,42.03,70232.81,0.0,-0.96823,3e-05,3.75811]
[1780382604822,42.03,70229.6,0.0,-0.96834,3e-05,3.74791]
[1780382607167,42.03,70228.93,0.0,-0.96836,3e-05,3.74583]
[1780382607241,42.03,70228.93,0.0,-0.96836,3e-05,3.74583]
[1780382610165,42.03,70228.88,0.0,-0.96836,3e-05,3.74584]
[1780382616219,42.03,70229.8,0.0,-0.96835,3e-05,3.74624]
[1780382616472,42.03,70229.8,0.0,-0.96835,3e-05,3.74624]
[1780382617287,42.03,70229.08,0.0,-0.96837,3e-05,3.744]
[1780382617474,42.03,70229.08,0.0,-0.96837,3e-05,3.744]
[1780382617565,42.03,70227.5,0.0,-0.96842,3e-05,3.73902]
[1780382622728,42.03,70227.22,0.0,-0.96843,3e-05,3.73848]
[1780382622971,42.03,70227.22,0.0,-0.96843,3e-05,3.73848]
[1780382629414,42.03,70225.93,0.0,-0.96846,3e-05,3.7348]
[1780382629469,42.03,70225.93,0.0,-0.96846,3e-05,3.7348]
[1780382629530,42.03,70214.7,0.0,-0.96882,3e-05,3.69917]
[1780382630000,42.03,70207.38,0.0,-0.96905,3e-05,3.67617]
[1780382631006,42.03,70203.17,0.0,-0.96918,3e-05,3.66308]
[1780382632512,42.03,70203.17,0.0,-0.96918,3e-05,3.66308]
[1780382632533,42.03,70201.48,0.0,-0.96923,3e-05,3.65796]
[1780382632721,42.03,70201.48,0.0,-0.96923,3e-05,3.65796]
[1780382637447,42.03,70201.39,0.0,-0.96923,3e-05,3.6585]
[1780382637475,42.03,70201.39,0.0,-0.96923,3e-05,3.6585]
[1780382640959,42.04,70199.01,0.0,-0.96929,3e-05,3.65186]
[1780382640971,42.04,70199.01,0.0,-0.96929,3e-05,3.65186]
[1780382641076,42.04,70198.36,0.0,-0.96931,3e-05,3.65003]
[1780382646111,42.04,70197.65,0.0,-0.96932,3e-05,3.64889]
[1780382649560,42.04,70197.68,0.0,-0.96932,3e-05,3.64942]
[1780382649718,42.04,70196.04,0.0,-0.96937,3e-05,3.6445]
[1780382649971,42.04,70196.04,0.0,-0.96937,3e-05,3.6445]
[1780382650223,42.04,70196.04,0.0,-0.96937,3e-05,3.6445]
[1780382650298,42.04,70193.31,0.0,-0.96945,3e-05,3.63617]
[1780382656182,42.05,70194.63,0.0,-0.96939,3e-05,3.64175]
[1780382660210,42.05,70201.36,0.0,-0.96917,3e-05,3.66376]
[1780382663470,42.05,70201.37,0.0,-0.96917,3e-05,3.66417]
[1780382669577,42.06,70199.9,0.0,-0.9692,3e-05,3.6607]
[1780382669676,42.06,70195.92,0.0,-0.96933,3e-05,3.6484]
[1780382669723,42.06,70195.92,0.0,-0.96933,3e-05,3.6484]
[1780382669738,42.06,70195.92,0.0,-0.96933,3e-05,3.6484]
[1780382669975,42.06,70195.92,0.0,-0.96933,3e-05,3.6484]
[1780382675317,42.06,70194.82,0.0,-0.96937,3e-05,3.64344]
[1780382679277,42.06,70195.01,0.0,-0.96936,3e-05,3.64468]
[1780382679474,42.06,70195.01,0.0,-0.96936,3e-05,3.64468]
[1780382679571,42.06,70188.51,0.0,-0.96956,3e-05,3.62458]
[1780382679900,42.06,70188.51,0.0,-0.96956,3e-05,3.62458]
[1780382679970,42.06,70188.51,0.0,-0.96956,3e-05,3.62458]
[1780382681359,42.07,70179.93,0.0,-0.96982,3e-05,3.59838]
[1780382682366,42.07,70174.28,0.0,-0.96999,3e-05,3.58116]
[1780382683043,42.07,70174.28,0.0,-0.96999,3e-05,3.58116]
[1780382683223,42.07,70174.28,0.0,-0.96999,3e-05,3.58116]
[1780382683257,42.07,70174.28,0.0,-0.96999,3e-05,3.58116]
[1780382683470,42.07,70174.28,0.0,-0.96999,3e-05,3.58116]
[1780382683532,42.07,70172.11,0.0,-0.97005,3e-05,3.57477]
[1780382686394,42.07,70175.61,0.0,-0.96994,3e-05,3.58657]
[1780382691435,42.08,70175.75,0.0,-0.96992,3e-05,3.5885]
[1780382692701,42.08,70175.75,0.0,-0.96992,3e-05,3.5885]
[1780382693445,42.08,70162.38,0.0,-0.97032,3e-05,3.54785]
[1780382694452,42.08,70156.43,0.0,-0.9705,3e-05,3.52996]
[1780382698368,42.08,70158.35,0.0,-0.97043,3e-05,3.53702]
[1780382698472,42.08,70158.35,0.0,-0.97043,3e-05,3.53702]
[1780382698480,42.08,70158.65,0.0,-0.97041,3e-05,3.53832]
[1780382699173,42.08,70158.65,0.0,-0.97041,3e-05,3.53832]
[1780382699219,42.08,70158.65,0.0,-0.97041,3e-05,3.53832]
[1780382701501,42.09,70150.02,0.0,-0.97066,3e-05,3.51305]
[1780382702508,42.09,70149.04,0.0,-0.97069,3e-05,3.51048]
[1780382703461,42.09,70149.04,0.0,-0.97069,3e-05,3.51048]
[1780382703474,42.09,70149.04,0.0,-0.97069,3e-05,3.51048]
[1780382703515,42.09,70146.67,0.0,-0.97076,3e-05,3.50369]
[1780382703833,42.09,70146.67,0.0,-0.97076,3e-05,3.50369]
[1780382703977,42.09,70146.67,0.0,-0.97076,3e-05,3.50369]
[1780382709557,42.1,70146.16,0.0,-0.97075,3e-05,3.50476]
[1780382710747,42.1,70146.55,0.0,-0.97073,3e-05,3.50638]
[1780382710980,42.1,70146.55,0.0,-0.97073,3e-05,3.50638]
[1780382711571,42.1,70163.17,0.0,-0.97022,3e-05,3.55769]
[1780382712578,42.1,70170.34,0.0,-0.97,3e-05,3.58014]
[1780382713585,42.1,70171.29,0.0,-0.96997,3e-05,3.58339]
[1780382714592,42.11,70174.43,0.0,-0.96987,3e-05,3.59341]
[1780382715599,42.11,70177.47,0.0,-0.96977,3e-05,3.60313]
[1780382717446,42.11,70175.55,0.0,-0.96983,3e-05,3.59744]
[1780382717475,42.11,70175.55,0.0,-0.96983,3e-05,3.59744]
[1780382722648,42.11,70168.98,0.0,-0.97001,3e-05,3.57879]
[1780382724490,42.11,70168.65,0.0,-0.97002,3e-05,3.57809]
[1780382724717,42.11,70168.65,0.0,-0.97002,3e-05,3.57809]
[1780382724721,42.11,70168.65,0.0,-0.97002,3e-05,3.57809]
[1780382724662,42.11,70169.29,0.0,-0.97,3e-05,3.58038]
[1780382724970,42.11,70169.29,0.0,-0.97,3e-05,3.58038]
[1780382725669,42.12,70175.15,0.0,-0.96981,3e-05,3.59884]
[1780382727451,42.12,70176.53,0.0,-0.96977,3e-05,3.6034]
[1780382727468,42.12,70176.53,0.0,-0.96977,3e-05,3.6034]
[1780382727580,42.12,70176.53,0.0,-0.96977,3e-05,3.6034]
[1780382727722,42.12,70176.53,0.0,-0.96977,3e-05,3.6034]
[1780382727683,42.12,70178.4,0.0,-0.96971,3e-05,3.60948]
[1780382730705,42.12,70184.17,0.0,-0.96952,3e-05,3.62824]
[1780382730771,42.12,70184.17,0.0,-0.96952,3e-05,3.62824]
[1780382730971,42.12,70184.17,0.0,-0.96952,3e-05,3.62824]
[1780382731038,42.12,70184.17,0.0,-0.96952,3e-05,3.62824]
[1780382731220,42.12,70184.17,0.0,-0.96952,3e-05,3.62824]
[1780382731712,42.12,70183.8,0.0,-0.96955,3e-05,3.62452]
[1780382732719,42.12,70175.24,0.0,-0.96981,3e-05,3.59814]
[1780382733084,42.12,70175.24,0.0,-0.96981,3e-05,3.59814]
[1780382733223,42.12,70175.24,0.0,-0.96981,3e-05,3.59814]
[1780382733413,42.12,70175.24,0.0,-0.96981,3e-05,3.59814]
[1780382733471,42.12,70175.24,0.0,-0.96981,3e-05,3.59814]
[1780382733726,42.12,70175.25,0.0,-0.96981,3e-05,3.59846]
[1780382738015,42.13,70175.15,0.0,-0.9698,3e-05,3.599]
[1780382738176,42.13,70175.15,0.0,-0.9698,3e-05,3.599]
[1780382738223,42.13,70175.15,0.0,-0.9698,3e-05,3.599]
[1780382738278,42.13,70176.66,0.0,-0.96975,3e-05,3.60425]
[1780382739774,42.13,70180.75,0.0,-0.96962,3e-05,3.61723]
[1780382741236,42.13,70180.75,0.0,-0.96962,3e-05,3.61723]
[1780382741413,42.13,70180.75,0.0,-0.96962,3e-05,3.61723]
[1780382741474,42.13,70180.75,0.0,-0.96962,3e-05,3.61723]
[1780382741565,42.13,70181.79,0.0,-0.96958,3e-05,3.62099]
[1780382742797,42.13,70194.14,0.0,-0.9692,3e-05,3.65984]
[1780382744269,42.13,70203.09,0.0,-0.96891,3e-05,3.68841]
[1780382745695,42.13,70203.09,0.0,-0.96891,3e-05,3.68841]
[1780382745723,42.13,70203.09,0.0,-0.96891,3e-05,3.68841]
[1780382745739,42.13,70206.01,0.0,-0.96882,3e-05,3.69777]
[1780382745871,42.13,70206.01,0.0,-0.96882,3e-05,3.69777]
[1780382745975,42.13,70206.01,0.0,-0.96882,3e-05,3.69777]
[1780382751861,42.13,70208.94,0.0,-0.96872,3e-05,3.70777]
[1780382752821,42.13,70208.94,0.0,-0.96872,3e-05,3.70777]
[1780382752974,42.13,70208.94,0.0,-0.96872,3e-05,3.70777]
[1780382752993,42.13,70208.94,0.0,-0.96872,3e-05,3.70777]
[1780382753224,42.13,70208.94,0.0,-0.96872,3e-05,3.70777]
[1780382753237,42.14,70214.45,0.0,-0.96854,3e-05,3.72547]
[1780382757188,42.14,70215.55,0.0,-0.9685,3e-05,3.72911]
[1780382757232,42.14,70215.55,0.0,-0.9685,3e-05,3.72911]
[1780382757417,42.14,70215.55,0.0,-0.9685,3e-05,3.72911]
[1780382757472,42.14,70215.55,0.0,-0.9685,3e-05,3.72911]
[1780382757570,42.14,70218.59,0.0,-0.9684,3e-05,3.73893]
[1780382757904,42.14,70215.21,0.0,-0.96851,3e-05,3.72817]
[1780382759918,42.14,70209.91,0.0,-0.96868,3e-05,3.71147]
[1780382761258,42.14,70209.91,0.0,-0.96868,3e-05,3.71147]
[1780382761429,42.14,70209.91,0.0,-0.96868,3e-05,3.71147]
[1780382761474,42.14,70209.91,0.0,-0.96868,3e-05,3.71147]
[1780382761483,42.14,70197.41,0.0,-0.96907,3e-05,3.67219]
[1780382762939,42.14,70195.18,0.0,-0.96914,3e-05,3.66553]
[1780382765101,42.14,70195.56,0.0,-0.96913,3e-05,3.66689]
[1780382765225,42.14,70195.56,0.0,-0.96913,3e-05,3.66689]
[1780382767012,42.14,70196.31,0.0,-0.9691,3e-05,3.66959]
[1780382767223,42.14,70196.31,0.0,-0.9691,3e-05,3.66959]
[1780382767321,42.14,70195.87,0.0,-0.96911,3e-05,3.66838]
[1780382768982,42.14,70183.21,0.0,-0.96951,3e-05,3.62892]
[1780382770295,42.14,70183.21,0.0,-0.96951,3e-05,3.62892]
[1780382770476,42.14,70183.21,0.0,-0.96951,3e-05,3.62892]
[1780382770551,42.14,70181.95,0.0,-0.96954,3e-05,3.62541]
[1780382772003,42.14,70178.57,0.0,-0.96964,3e-05,3.61537]
[1780382773010,42.15,70173.46,0.0,-0.9698,3e-05,3.59976]
[1780382774017,42.15,70170.26,0.0,-0.96989,3e-05,3.59013]
[1780382775024,42.15,70160.69,0.0,-0.97018,3e-05,3.56091]
[1780382776037,42.15,70153.81,0.0,-0.97039,3e-05,3.53979]
[1780382777039,42.15,70149.02,0.0,-0.97053,3e-05,3.52587]
[1780382778046,42.15,70140.19,0.0,-0.9708,3e-05,3.49897]
[1780382779054,42.15,70125.55,0.0,-0.97122,3e-05,3.45554]
[1780382780060,42.15,70125.33,0.0,-0.97122,3e-05,3.4554]
[1780382785635,42.16,70124.76,0.0,-0.97122,3e-05,3.45574]
[1780382785667,42.16,70124.76,0.0,-0.97122,3e-05,3.45574]
[1780382785722,42.16,70124.76,0.0,-0.97122,3e-05,3.45574]
[1780382785768,42.16,70124.95,0.0,-0.97121,3e-05,3.45682]
[1780382791137,42.17,70127.18,0.0,-0.97114,3e-05,3.46384]
[1780382795165,42.18,70120.1,0.0,-0.97133,3e-05,3.44451]
[1780382796172,42.18,70114.09,0.0,-0.9715,3e-05,3.42702]
[1780382797600,42.18,70118.13,0.0,-0.97137,3e-05,3.43968]
[1780382802767,42.19,70120.09,0.0,-0.97129,3e-05,3.44767]
[1780382802781,42.19,70121.84,0.0,-0.97124,3e-05,3.45345]
[1780382802974,42.19,70121.84,0.0,-0.97124,3e-05,3.45345]
[1780382803040,42.19,70121.84,0.0,-0.97124,3e-05,3.45345]
[1780382803220,42.19,70121.84,0.0,-0.97124,3e-05,3.45345]
[1780382803221,42.19,70122.33,0.0,-0.97122,3e-05,3.45543]
[1780382805241,42.2,70116.35,0.0,-0.97138,3e-05,3.43848]
[1780382807162,42.2,70114.89,0.0,-0.97142,3e-05,3.43464]
[1780382807220,42.2,70114.89,0.0,-0.97142,3e-05,3.43464]
[1780382807569,42.2,70114.89,0.0,-0.97142,3e-05,3.43464]
[1780382807723,42.2,70114.89,0.0,-0.97142,3e-05,3.43464]
[1780382807791,42.2,70115.32,0.0,-0.9714,3e-05,3.43646]
[1780382809674,42.2,70117.24,0.0,-0.97134,3e-05,3.44275]
[1780382809723,42.2,70117.24,0.0,-0.97134,3e-05,3.44275]
[1780382809820,42.2,70119.87,0.0,-0.97126,3e-05,3.45117]
[1780382812885,42.21,70119.86,0.0,-0.97124,3e-05,3.45266]
[1780382812978,42.21,70119.86,0.0,-0.97124,3e-05,3.45266]
[1780382813299,42.21,70119.14,0.0,-0.97126,3e-05,3.45101]
[1780382815313,42.21,70116.58,0.0,-0.97133,3e-05,3.44434]
[1780382816320,42.22,70112.65,0.0,-0.97144,3e-05,3.43308]
[1780382817327,42.22,70108.45,0.0,-0.97155,3e-05,3.42107]
[1780382818379,42.22,70108.45,0.0,-0.97155,3e-05,3.42107]
[1780382818474,42.22,70108.45,0.0,-0.97155,3e-05,3.42107]
[1780382818534,42.22,70105.59,0.0,-0.97163,3e-05,3.41309]
[1780382823369,42.23,70108.95,0.0,-0.97151,3e-05,3.42595]
[1780382824336,42.23,70108.95,0.0,-0.97151,3e-05,3.42595]
[1780382824472,42.23,70108.95,0.0,-0.97151,3e-05,3.42595]
[1780382824607,42.23,70108.95,0.0,-0.97151,3e-05,3.42595]
[1780382824726,42.23,70108.95,0.0,-0.97151,3e-05,3.42595]
[1780382824775,42.23,70109.62,0.0,-0.97148,3e-05,3.4285]
[1780382830418,42.24,70109.83,0.0,-0.97144,3e-05,3.43235]
[1780382832493,42.24,70109.83,0.0,-0.97144,3e-05,3.43235]
[1780382832710,42.24,70109.83,0.0,-0.97144,3e-05,3.43235]
[1780382832721,42.24,70109.83,0.0,-0.97144,3e-05,3.43235]
[1780382832809,42.24,70109.29,0.0,-0.97145,3e-05,3.43181]
[1780382834446,42.25,70111.92,0.0,-0.97136,3e-05,3.44077]
[1780382839342,42.26,70113.22,0.0,-0.9713,3e-05,3.44675]
[1780382839472,42.26,70113.22,0.0,-0.9713,3e-05,3.44675]
[1780382839610,42.26,70113.22,0.0,-0.9713,3e-05,3.44675]
[1780382839725,42.26,70113.22,0.0,-0.9713,3e-05,3.44675]
[1780382839815,42.26,70114.33,0.0,-0.97126,3e-05,3.45059]
[1780382842501,42.26,70116.7,0.0,-0.97118,3e-05,3.45924]
[1780382843856,42.26,70116.7,0.0,-0.97118,3e-05,3.45924]
[1780382843972,42.26,70116.4,0.0,-0.97118,3e-05,3.45883]
[1780382843998,42.26,70116.4,0.0,-0.97118,3e-05,3.45883]
[1780382844222,42.26,70116.4,0.0,-0.97118,3e-05,3.45883]
[1780382844516,42.27,70115.34,0.0,-0.97121,3e-05,3.45615]
[1780382847537,42.27,70088.37,0.0,-0.972,3e-05,3.37577]
[1780382848409,42.27,70088.37,0.0,-0.972,3e-05,3.37577]
[1780382848544,42.27,70070.91,0.0,-0.9725,3e-05,3.3246]
[1780382849551,42.27,70056.68,0.0,-0.97289,3e-05,3.28393]
[1780382850570,42.28,70050.97,0.0,-0.97303,3e-05,3.2701]
[1780382851456,42.28,70050.97,0.0,-0.97303,3e-05,3.2701]
[1780382851601,42.28,70027.91,0.0,-0.97369,3e-05,3.20172]
[1780382852576,42.28,70048.71,0.0,-0.9731,3e-05,3.26215]
[1780382853008,42.28,70048.71,0.0,-0.9731,3e-05,3.26215]
[1780382853583,42.28,70053.4,0.0,-0.97296,3e-05,3.2765]
[1780382854590,42.29,70045.42,0.0,-0.97318,3e-05,3.25378]
[1780382855603,42.29,70038.16,0.0,-0.97337,3e-05,3.23378]
[1780382856021,42.29,70038.16,0.0,-0.97337,3e-05,3.23378]
[1780382856612,42.29,69990.55,0.0,-0.97467,3e-05,3.09993]
[1780382857652,42.31,69941.94,0.0,-0.97588,3e-05,2.97269]
[1780382858498,42.31,69941.94,0.0,-0.97588,3e-05,2.97269]
[1780382858629,42.34,69948.38,0.0,-0.97564,3e-05,2.99769]
[1780382859642,42.38,69979.12,0.0,-0.97472,3e-05,3.09398]
[1780382860172,42.38,69979.12,0.0,-0.97472,3e-05,3.09398]
[1780382860645,42.38,70014.38,0.0,-0.97377,3e-05,3.19264]
[1780382861654,42.38,70000.92,0.0,-0.97413,3e-05,3.15528]
[1780382862666,42.39,70017.15,0.0,-0.97367,3e-05,3.20294]
[1780382863670,42.39,70010.1,0.0,-0.97385,3e-05,3.18389]
[1780382864319,42.39,70010.1,0.0,-0.97385,3e-05,3.18389]
[1780382864677,42.39,69998.77,0.0,-0.97416,3e-05,3.15243]
[1780382865751,42.39,69998.77,0.0,-0.97416,3e-05,3.15243]
[1780382865838,42.39,70010.92,0.0,-0.97382,3e-05,3.18709]
[1780382866694,42.4,70028.53,0.0,-0.97333,3e-05,3.23755]
[1780382867701,42.4,70018.91,0.0,-0.9736,3e-05,3.21047]
[1780382868708,42.4,70022.17,0.0,-0.9735,3e-05,3.22011]
[1780382869878,42.4,70022.17,0.0,-0.9735,3e-05,3.22011]
[1780382869959,42.4,70037.26,0.0,-0.97308,3e-05,3.26363]
[1780382870735,42.4,70055.33,0.0,-0.97257,3e-05,3.31614]
[1780382871750,42.4,70053.12,0.0,-0.97263,3e-05,3.30992]
[1780382872752,42.4,70048.83,0.0,-0.97275,3e-05,3.29768]
[1780382874766,42.4,70046.12,0.0,-0.97282,3e-05,3.29028]
[1780382875602,42.4,70046.12,0.0,-0.97282,3e-05,3.29028]
[1780382875773,42.4,70047.09,0.0,-0.97279,3e-05,3.29332]
[1780382876739,42.4,70047.09,0.0,-0.97279,3e-05,3.29332]
[1780382877241,42.41,70047.9,0.0,-0.97277,3e-05,3.29589]
[1780382877788,42.41,70045.38,0.0,-0.97283,3e-05,3.28883]
[1780382878729,42.41,70045.38,0.0,-0.97283,3e-05,3.28883]
[1780382878795,42.41,70040.79,0.0,-0.97296,3e-05,3.27583]
[1780382879741,42.41,70040.79,0.0,-0.97296,3e-05,3.27583]
[1780382880558,42.41,70041.84,0.0,-0.97293,3e-05,3.27911]
[1780382880811,42.41,70045.49,0.0,-0.97282,3e-05,3.28991]
[1780382881817,42.41,70060.16,0.0,-0.97241,3e-05,3.33274]
[1780382882529,42.41,70060.16,0.0,-0.97241,3e-05,3.33274]
[1780382882829,42.41,70068.63,0.0,-0.97216,3e-05,3.35768]
[1780382883836,42.41,70047.99,0.0,-0.97275,3e-05,3.29766]
[1780382884843,42.41,70048.71,0.0,-0.97273,3e-05,3.29997]
[1780382886463,42.41,70054.49,0.0,-0.97256,3e-05,3.31695]
[1780382886857,42.41,70054.42,0.0,-0.97256,3e-05,3.31694]
[1780382887864,42.41,70050.16,0.0,-0.97268,3e-05,3.30476]
[1780382889878,42.41,70046.16,0.0,-0.97279,3e-05,3.2936]
[1780382892507,42.42,70047.05,0.0,-0.97276,3e-05,3.29662]
[1780382892899,42.42,70033.09,0.0,-0.97315,3e-05,3.25662]
[1780382893906,42.42,70033.78,0.0,-0.97312,3e-05,3.25889]
[1780382894481,42.42,70033.78,0.0,-0.97312,3e-05,3.25889]
[1780382894913,42.42,70033.41,0.0,-0.97313,3e-05,3.25811]
[1780382898941,42.42,70046.59,0.0,-0.97275,3e-05,3.29771]
[1780382899948,42.43,70050.43,0.0,-0.97264,3e-05,3.30911]
[1780382900955,42.43,70046.61,0.0,-0.97274,3e-05,3.29826]
[1780382901963,42.43,70051.1,0.0,-0.97261,3e-05,3.31147]
[1780382902970,42.43,70068.24,0.0,-0.97212,3e-05,3.36171]
[1780382904984,42.43,70076.49,0.0,-0.97188,3e-05,3.38629]
[1780382905991,42.43,70065.92,0.0,-0.97218,3e-05,3.35531]
[1780382906477,42.43,70065.92,0.0,-0.97218,3e-05,3.35531]
[1780382906998,42.43,70064.31,0.0,-0.97223,3e-05,3.35067]
[1780382908029,42.43,70063.18,0.0,-0.97226,3e-05,3.34749]
[1780382909670,42.43,70063.18,0.0,-0.97226,3e-05,3.34749]
[1780382909756,42.43,70070.37,0.0,-0.97205,3e-05,3.36883]
[1780382910022,42.43,70075.1,0.0,-0.97191,3e-05,3.38275]
[1780382911028,42.43,70070.29,0.0,-0.97207,3e-05,3.36601]
[1780382916071,42.43,70067.76,0.0,-0.97214,3e-05,3.35911]
[1780382917078,42.43,70073.64,0.0,-0.97197,3e-05,3.37651]
[1780382921108,42.43,70076.41,0.0,-0.97189,3e-05,3.38506]
[1780382926143,42.44,70074.37,0.0,-0.97194,3e-05,3.37947]
[1780382929164,42.44,70078.62,0.0,-0.97182,3e-05,3.39228]
[1780382930475,42.44,70078.62,0.0,-0.97182,3e-05,3.39228]
[1780382930570,42.43,70078.36,0.0,-0.97184,3e-05,3.39019]
[1780382933610,42.43,70078.73,0.0,-0.97183,3e-05,3.39098]
[1780382933665,42.43,70071.66,0.0,-0.97203,3e-05,3.37022]
[1780382934199,42.43,70056.9,0.0,-0.97245,3e-05,3.32703]
[1780382935206,42.43,70047.45,0.0,-0.97272,3e-05,3.29989]
[1780382936474,42.43,70047.45,0.0,-0.97272,3e-05,3.29989]
[1780382936524,42.43,70046.73,0.0,-0.97275,3e-05,3.29729]
[1780382937220,42.43,70054.76,0.0,-0.97252,3e-05,3.32008]
[1780382938227,42.43,70053.93,0.0,-0.97255,3e-05,3.31712]
[1780382939234,42.43,70051.32,0.0,-0.97263,3e-05,3.309]
[1780382941248,42.42,70053.86,0.0,-0.97257,3e-05,3.31533]
[1780382942256,42.42,70045.71,0.0,-0.97281,3e-05,3.29117]
[1780382943263,42.42,70046.94,0.0,-0.97278,3e-05,3.29423]
[1780382944270,42.42,70043.79,0.0,-0.97287,3e-05,3.28462]
[1780382947291,42.41,70049.45,0.0,-0.97272,3e-05,3.29952]
[1780382949305,42.41,70054.65,0.0,-0.97258,3e-05,3.31431]
[1780382950312,42.41,70058.83,0.0,-0.97246,3e-05,3.32667]
[1780382952326,42.41,70068.14,0.0,-0.9722,3e-05,3.35348]
[1780382953333,42.41,70072.22,0.0,-0.97208,3e-05,3.36559]
[1780382954476,42.41,70072.22,0.0,-0.97208,3e-05,3.36559]
[1780382954573,42.41,70072.81,0.0,-0.97207,3e-05,3.36669]
[1780382955347,42.41,70076.42,0.0,-0.97196,3e-05,3.37731]
[1780382956354,42.41,70080.11,0.0,-0.97186,3e-05,3.3883]
[1780382957362,42.41,70077.03,0.0,-0.97194,3e-05,3.37931]
[1780382960383,42.41,70074.17,0.0,-0.97202,3e-05,3.37124]
[1780382961389,42.41,70069.84,0.0,-0.97215,3e-05,3.35862]
[1780382963404,42.41,70075.02,0.0,-0.972,3e-05,3.37409]
[1780382964411,42.41,70079.62,0.0,-0.97186,3e-05,3.38775]
[1780382968439,42.41,70075.75,0.0,-0.97197,3e-05,3.37664]
[1780382969446,42.41,70068.3,0.0,-0.97218,3e-05,3.35484]
[1780382970686,42.41,70068.3,0.0,-0.97218,3e-05,3.35484]
[1780382970722,42.41,70068.3,0.0,-0.97218,3e-05,3.35484]
[1780382970794,42.41,70068.3,0.0,-0.97218,3e-05,3.35484]
[1780382970974,42.41,70068.3,0.0,-0.97218,3e-05,3.35484]
[1780382971017,42.41,70067.72,0.0,-0.97222,3e-05,3.35059]
[1780382973026,42.41,70068.09,0.0,-0.97221,3e-05,3.35181]
[1780382973066,42.41,70068.61,0.0,-0.97219,3e-05,3.35347]
[1780382973221,42.41,70068.61,0.0,-0.97219,3e-05,3.35347]
[1780382978516,42.42,70069.04,0.0,-0.97217,3e-05,3.35555]
[1780382980532,42.42,70064.01,0.0,-0.97231,3e-05,3.34111]
[1780382981448,42.42,70064.01,0.0,-0.97231,3e-05,3.34111]
[1780382981477,42.42,70064.01,0.0,-0.97231,3e-05,3.34111]
[1780382981885,42.42,70064.01,0.0,-0.97231,3e-05,3.34111]
[1780382981971,42.42,70064.01,0.0,-0.97231,3e-05,3.34111]
[1780382982072,42.42,70062.67,0.0,-0.97235,3e-05,3.33735]
[1780382983554,42.42,70067.97,0.0,-0.97219,3e-05,3.35319]
[1780382984561,42.42,70073.67,0.0,-0.97203,3e-05,3.37007]
[1780382985568,42.42,70080.5,0.0,-0.97183,3e-05,3.39083]
[1780382986575,42.42,70097.26,0.0,-0.97133,3e-05,3.44119]
[1780382987582,42.43,70114.12,0.0,-0.97083,3e-05,3.49229]
[1780382988591,42.42,70117.89,0.0,-0.97072,3e-05,3.50335]
[1780382990605,42.42,70123.65,0.0,-0.97054,3e-05,3.52087]
[1780382992619,42.43,70120.52,0.0,-0.97063,3e-05,3.51214]
[1780382994633,42.43,70126.65,0.0,-0.97044,3e-05,3.53152]
[1780382995640,42.43,70130.03,0.0,-0.97033,3e-05,3.54217]
[1780382997654,42.43,70133.5,0.0,-0.97022,3e-05,3.55344]
[1780382998661,42.43,70138.27,0.0,-0.97007,3e-05,3.56835]
[1780383000675,42.44,70133.86,0.0,-0.9702,3e-05,3.55547]
[1780383002931,42.44,70132.46,0.0,-0.97024,3e-05,3.55152]
[1780383002976,42.44,70132.46,0.0,-0.97024,3e-05,3.55152]
[1780383003077,42.44,70132.46,0.0,-0.97024,3e-05,3.55152]
[1780383003225,42.44,70130.45,0.0,-0.9703,3e-05,3.54573]
[1780383003696,42.44,70130.89,0.0,-0.97028,3e-05,3.54741]
[1780383004703,42.44,70133.56,0.0,-0.97019,3e-05,3.55591]
[1780383005710,42.44,70145.19,0.0,-0.96984,3e-05,3.59189]
[1780383006717,42.44,70147.16,0.0,-0.96977,3e-05,3.59822]
[1780383007222,42.44,70147.16,0.0,-0.96977,3e-05,3.59822]
[1780383007476,42.44,70147.16,0.0,-0.96977,3e-05,3.59822]
[1780383009738,42.44,70151.82,0.0,-0.96964,3e-05,3.61184]
[1780383012237,42.44,70152.69,0.0,-0.96962,3e-05,3.61348]
[1780383012480,42.44,70152.69,0.0,-0.96962,3e-05,3.61348]
[1780383012759,42.44,70158.41,0.0,-0.96945,3e-05,3.63066]
[1780383013766,42.44,70163.96,0.0,-0.96927,3e-05,3.64811]
[1780383014773,42.44,70167.66,0.0,-0.96916,3e-05,3.65981]
[1780383017794,42.44,70164.21,0.0,-0.96926,3e-05,3.64954]
[1780383018801,42.44,70156.18,0.0,-0.96951,3e-05,3.6248]
[1780383019434,42.44,70156.18,0.0,-0.96951,3e-05,3.6248]
[1780383019476,42.44,70156.18,0.0,-0.96951,3e-05,3.6248]
[1780383019726,42.44,70156.18,0.0,-0.96951,3e-05,3.6248]
[1780383019973,42.44,70156.18,0.0,-0.96951,3e-05,3.6248]
[1780383020071,42.44,70157.35,0.0,-0.96947,3e-05,3.62864]
[1780383023836,42.44,70160.28,0.0,-0.96938,3e-05,3.63805]
[1780383024843,42.44,70163.68,0.0,-0.96927,3e-05,3.64828]
[1780383025233,42.44,70163.68,0.0,-0.96927,3e-05,3.64828]
[1780383025469,42.44,70163.68,0.0,-0.96927,3e-05,3.64828]
[1780383025850,42.44,70172.9,0.0,-0.96899,3e-05,3.67669]
[1780383026857,42.44,70174.8,0.0,-0.96893,3e-05,3.68225]
[1780383027864,42.44,70177.68,0.0,-0.96885,3e-05,3.69087]
[1780383028870,42.43,70171.06,0.0,-0.96907,3e-05,3.66896]
[1780383029777,42.43,70171.06,0.0,-0.96907,3e-05,3.66896]
[1780383029974,42.43,70171.06,0.0,-0.96907,3e-05,3.66896]
[1780383030045,42.43,70171.48,0.0,-0.96906,3e-05,3.6699]
[1780383030885,42.43,70177.35,0.0,-0.96888,3e-05,3.68788]
[1780383031317,42.43,70177.35,0.0,-0.96888,3e-05,3.68788]
[1780383031472,42.43,70177.35,0.0,-0.96888,3e-05,3.68788]
[1780383031834,42.43,70177.35,0.0,-0.96888,3e-05,3.68788]
[1780383032012,42.43,70177.35,0.0,-0.96888,3e-05,3.68788]
[1780383032070,42.43,70181.4,0.0,-0.96878,3e-05,3.69734]
[1780383032899,42.43,70188.25,0.0,-0.96856,3e-05,3.71847]
[1780383033906,42.43,70181.43,0.0,-0.96878,3e-05,3.69654]
[1780383034771,42.43,70181.43,0.0,-0.96878,3e-05,3.69654]
[1780383034976,42.43,70181.43,0.0,-0.96878,3e-05,3.69654]
[1780383035000,42.42,70177.96,0.0,-0.9689,3e-05,3.68523]
[1780383035410,42.42,70177.96,0.0,-0.9689,3e-05,3.68523]
[1780383035471,42.42,70177.96,0.0,-0.9689,3e-05,3.68523]
[1780383035920,42.42,70179.47,0.0,-0.96885,3e-05,3.68956]
[1780383038101,42.42,70181.03,0.0,-0.96881,3e-05,3.69404]
[1780383037934,42.42,70188.64,0.0,-0.96857,3e-05,3.71757]
[1780383038228,42.42,70188.64,0.0,-0.96857,3e-05,3.71757]
[1780383038941,42.42,70182.49,0.0,-0.96877,3e-05,3.69775]
[1780383040955,42.42,70179.22,0.0,-0.96888,3e-05,3.68663]
[1780383041949,42.42,70179.22,0.0,-0.96888,3e-05,3.68663]
[1780383041990,42.42,70179.22,0.0,-0.96888,3e-05,3.68663]
[1780383042091,42.41,70176.39,0.0,-0.96899,3e-05,3.6766]
[1780383042969,42.41,70170.82,0.0,-0.96917,3e-05,3.65805]
[1780383043478,42.41,70170.82,0.0,-0.96917,3e-05,3.65805]
[1780383043724,42.41,70170.82,0.0,-0.96917,3e-05,3.65805]
[1780383043976,42.4,70171.35,0.0,-0.96917,3e-05,3.65858]
[1780383048022,42.39,70177.91,0.0,-0.969,3e-05,3.67539]
[1780383049046,42.39,70177.91,0.0,-0.969,3e-05,3.67539]
[1780383049073,42.39,70183.46,0.0,-0.96883,3e-05,3.69241]
[1780383049221,42.39,70183.46,0.0,-0.96883,3e-05,3.69241]
[1780383051025,42.39,70187.32,0.0,-0.96871,3e-05,3.70372]
[1780383051375,42.39,70187.32,0.0,-0.96871,3e-05,3.70372]
[1780383051471,42.39,70187.32,0.0,-0.96871,3e-05,3.70372]
[1780383052034,42.39,70189.11,0.0,-0.96866,3e-05,3.70893]
[1780383053313,42.39,70191.38,0.0,-0.96859,3e-05,3.71618]
[1780383053471,42.39,70191.38,0.0,-0.96859,3e-05,3.71618]
[1780383057107,42.38,70192.52,0.0,-0.96856,3e-05,3.71895]
[1780383057149,42.38,70192.61,0.0,-0.96856,3e-05,3.71877]
[1780383057227,42.38,70192.61,0.0,-0.96856,3e-05,3.71877]
[1780383058024,42.38,70192.61,0.0,-0.96856,3e-05,3.71877]
[1780383058222,42.38,70191.88,0.0,-0.96859,3e-05,3.716]
[1780383062103,42.38,70184.56,0.0,-0.96884,3e-05,3.69119]
[1780383062693,42.38,70184.56,0.0,-0.96884,3e-05,3.69119]
[1780383062721,42.38,70184.56,0.0,-0.96884,3e-05,3.69119]
[1780383063123,42.38,70184.56,0.0,-0.96884,3e-05,3.69119]
[1780383063160,42.37,70184.23,0.0,-0.96886,3e-05,3.68974]
[1780383063222,42.37,70184.23,0.0,-0.96886,3e-05,3.68974]
[1780383065127,42.37,70200.07,0.0,-0.96836,3e-05,3.73889]
[1780383065465,42.37,70200.07,0.0,-0.96836,3e-05,3.73889]
[1780383065720,42.37,70200.07,0.0,-0.96836,3e-05,3.73889]
[1780383066134,42.37,70202.92,0.0,-0.96827,3e-05,3.74797]
[1780383067369,42.37,70201.91,0.0,-0.9683,3e-05,3.74478]
[1780383067474,42.37,70201.91,0.0,-0.9683,3e-05,3.74478]
[1780383068079,42.37,70201.91,0.0,-0.9683,3e-05,3.74478]
[1780383068148,42.37,70203.53,0.0,-0.96825,3e-05,3.74995]
[1780383068221,42.37,70203.53,0.0,-0.96825,3e-05,3.74995]
[1780383071169,42.37,70208.54,0.0,-0.9681,3e-05,3.76437]
[1780383072176,42.37,70217.66,0.0,-0.96781,3e-05,3.79353]
[1780383074191,42.37,70218.08,0.0,-0.9678,3e-05,3.79483]
[1780383076168,42.37,70218.08,0.0,-0.9678,3e-05,3.79483]
[1780383075203,42.37,70224.02,0.0,-0.96761,3e-05,3.81383]
[1780383076219,42.37,70224.02,0.0,-0.96761,3e-05,3.81383]
[1780383077212,42.37,70231.77,0.0,-0.96735,3e-05,3.83867]
[1780383079226,42.37,70232.55,0.0,-0.96733,3e-05,3.84096]
[1780383081161,42.37,70232.55,0.0,-0.96733,3e-05,3.84096]
[1780383081224,42.37,70234.43,0.0,-0.96727,3e-05,3.8469]
[1780383081260,42.37,70232.07,0.0,-0.96735,3e-05,3.83915]
[1780383082255,42.36,70223.43,0.0,-0.96763,3e-05,3.81117]
[1780383083553,42.36,70212.66,0.0,-0.96798,3e-05,3.77648]
[1780383084269,42.36,70202.51,0.0,-0.96831,3e-05,3.74417]
[1780383085276,42.36,70200.82,0.0,-0.96836,3e-05,3.73879]
[1780383086283,42.36,70192.79,0.0,-0.96862,3e-05,3.71343]
[1780383087290,42.36,70189.29,0.0,-0.96873,3e-05,3.70245]
[1780383088297,42.36,70188.05,0.0,-0.96877,3e-05,3.69863]
[1780383091073,42.36,70190.33,0.0,-0.9687,3e-05,3.70539]
[1780383091218,42.36,70190.23,0.0,-0.96873,3e-05,3.70139]
[1780383095833,42.36,70190.36,0.0,-0.96874,3e-05,3.7005]
[1780383095973,42.36,70190.36,0.0,-0.96874,3e-05,3.7005]
[1780383095979,42.36,70190.36,0.0,-0.96874,3e-05,3.7005]
[1780383096073,42.35,70190.4,0.0,-0.96875,3e-05,3.69978]
[1780383098920,42.35,70190.57,0.0,-0.96875,3e-05,3.69989]
[1780383098970,42.35,70190.57,0.0,-0.96875,3e-05,3.69989]
[1780383099374,42.35,70195.25,0.0,-0.96861,3e-05,3.71381]
[1780383100399,42.35,70207.52,0.0,-0.96822,3e-05,3.75227]
[1780383101400,42.35,70211.36,0.0,-0.9681,3e-05,3.76458]
[1780383102407,42.35,70211.9,0.0,-0.96808,3e-05,3.76633]
[1780383103414,42.35,70205.94,0.0,-0.96827,3e-05,3.74737]
[1780383104903,42.35,70205.94,0.0,-0.96827,3e-05,3.74737]
[1780383104972,42.35,70205.94,0.0,-0.96827,3e-05,3.74737]
[1780383105196,42.35,70204.44,0.0,-0.96832,3e-05,3.74264]
[1780383105428,42.35,70207.14,0.0,-0.96823,3e-05,3.75126]
[1780383107442,42.35,70204.6,0.0,-0.96831,3e-05,3.74324]
[1780383108449,42.35,70207.93,0.0,-0.96821,3e-05,3.75386]
[1780383110226,42.35,70207.93,0.0,-0.96821,3e-05,3.75386]
[1780383109456,42.35,70214.89,0.0,-0.96798,3e-05,3.77607]
[1780383110463,42.35,70219.79,0.0,-0.96782,3e-05,3.79172]
[1780383111364,42.35,70219.79,0.0,-0.96782,3e-05,3.79172]
[1780383111469,42.35,70219.79,0.0,-0.96782,3e-05,3.79172]
[1780383111469,42.35,70219.19,0.0,-0.96784,3e-05,3.78976]
[1780383113484,42.35,70223.2,0.0,-0.96771,3e-05,3.80253]
[1780383114491,42.35,70219.57,0.0,-0.96783,3e-05,3.79084]
[1780383116505,42.35,70216.02,0.0,-0.96796,3e-05,3.77864]
[1780383117796,42.35,70216.02,0.0,-0.96796,3e-05,3.77864]
[1780383117969,42.35,70216.02,0.0,-0.96796,3e-05,3.77864]
[1780383121541,42.35,70205.21,0.0,-0.9683,3e-05,3.74415]
[1780383123138,42.35,70205.21,0.0,-0.9683,3e-05,3.74415]
[1780383123220,42.35,70205.21,0.0,-0.9683,3e-05,3.74415]
[1780383123176,42.35,70200.16,0.0,-0.96846,3e-05,3.72818]
[1780383123555,42.34,70201.19,0.0,-0.96844,3e-05,3.73075]
[1780383125569,42.34,70192.38,0.0,-0.96873,3e-05,3.70154]
[1780383126576,42.34,70193.43,0.0,-0.96871,3e-05,3.7042]
[1780383127583,42.33,70197.89,0.0,-0.96857,3e-05,3.71763]
[1780383128590,42.33,70203.7,0.0,-0.96839,3e-05,3.73611]
[1780383130604,42.34,70205.85,0.0,-0.96832,3e-05,3.74305]
[1780383131396,42.34,70205.85,0.0,-0.96832,3e-05,3.74305]
[1780383131473,42.34,70205.85,0.0,-0.96832,3e-05,3.74305]
[1780383134632,42.34,70214.51,0.0,-0.96804,3e-05,3.77081]
[1780383135406,42.34,70214.51,0.0,-0.96804,3e-05,3.77081]
[1780383135469,42.34,70214.51,0.0,-0.96804,3e-05,3.77081]
[1780383135639,42.34,70214.83,0.0,-0.96803,3e-05,3.77184]
[1780383137276,42.34,70215.35,0.0,-0.96801,3e-05,3.7735]
[1780383137471,42.34,70215.35,0.0,-0.96801,3e-05,3.7735]
[1780383139667,42.34,70211.83,0.0,-0.96812,3e-05,3.76228]
[1780383140676,42.34,70200.88,0.0,-0.96847,3e-05,3.72752]
[1780383141682,42.33,70196.55,0.0,-0.96862,3e-05,3.71315]
[1780383142322,42.33,70196.55,0.0,-0.96862,3e-05,3.71315]
[1780383142469,42.33,70196.55,0.0,-0.96862,3e-05,3.71315]
[1780383142689,42.33,70196.52,0.0,-0.96862,3e-05,3.71239]
[1780383144854,42.33,70197.22,0.0,-0.96861,3e-05,3.71395]
[1780383144970,42.33,70197.22,0.0,-0.96861,3e-05,3.71395]
[1780383150749,42.33,70198.18,0.0,-0.96859,3e-05,3.71622]
[1780383151354,42.33,70198.18,0.0,-0.96859,3e-05,3.71622]
[1780383151472,42.33,70198.18,0.0,-0.96859,3e-05,3.71622]
[1780383152048,42.33,70198.18,0.0,-0.96859,3e-05,3.71622]
[1780383152222,42.33,70198.18,0.0,-0.96859,3e-05,3.71622]
[1780383152056,42.33,70197.86,0.0,-0.96862,3e-05,3.71247]
[1780383155784,42.33,70195.39,0.0,-0.96869,3e-05,3.70513]
[1780383156428,42.33,70195.39,0.0,-0.96869,3e-05,3.70513]
[1780383156470,42.33,70195.39,0.0,-0.96869,3e-05,3.70513]
[1780383156791,42.33,70187.97,0.0,-0.96892,3e-05,3.68191]
[1780383158160,42.33,70187.97,0.0,-0.96892,3e-05,3.68191]
[1780383158224,42.33,70187.97,0.0,-0.96892,3e-05,3.68191]
[1780383158219,42.33,70188.99,0.0,-0.96889,3e-05,3.68528]
[1780383162883,42.33,70189.84,0.0,-0.96887,3e-05,3.6873]
[1780383162972,42.33,70189.84,0.0,-0.96887,3e-05,3.6873]
[1780383163059,42.33,70196.96,0.0,-0.96864,3e-05,3.70988]
[1780383163840,42.33,70193.64,0.0,-0.96875,3e-05,3.69953]
[1780383165243,42.33,70193.64,0.0,-0.96875,3e-05,3.69953]
[1780383164847,42.33,70188.35,0.0,-0.96892,3e-05,3.6825]
[1780383165470,42.33,70188.35,0.0,-0.96892,3e-05,3.6825]
[1780383167868,42.32,70190.63,0.0,-0.96886,3e-05,3.68834]
[1780383168875,42.32,70193.53,0.0,-0.96877,3e-05,3.69709]
[1780383170138,42.32,70193.53,0.0,-0.96877,3e-05,3.69709]
[1780383170224,42.32,70193.53,0.0,-0.96877,3e-05,3.69709]
[1780383173605,42.32,70193.52,0.0,-0.96879,3e-05,3.69551]
[1780383173722,42.32,70193.52,0.0,-0.96879,3e-05,3.69551]
[1780383173911,42.32,70190.68,0.0,-0.96888,3e-05,3.68619]
[1780383176365,42.31,70191.91,0.0,-0.96885,3e-05,3.68931]
[1780383176474,42.31,70191.91,0.0,-0.96885,3e-05,3.68931]
[1780383179952,42.31,70194.26,0.0,-0.96879,3e-05,3.6952]
[1780383180768,42.31,70194.26,0.0,-0.96879,3e-05,3.6952]
[1780383180981,42.31,70194.26,0.0,-0.96879,3e-05,3.6952]
[1780383181044,42.31,70192.55,0.0,-0.96885,3e-05,3.68943]
[1780383181967,42.31,70184.72,0.0,-0.9691,3e-05,3.66448]
[1780383182974,42.3,70179.65,0.0,-0.96926,3e-05,3.6483]
[1780383184562,42.3,70179.6,0.0,-0.96927,3e-05,3.64761]
[1780383184722,42.3,70179.6,0.0,-0.96927,3e-05,3.64761]
[1780383189016,42.3,70173.75,0.0,-0.96947,3e-05,3.62744]
[1780383190023,42.3,70163.31,0.0,-0.9698,3e-05,3.59483]
[1780383191030,42.3,70164.68,0.0,-0.96976,3e-05,3.59885]
[1780383192286,42.3,70164.68,0.0,-0.96976,3e-05,3.59885]
[1780383192469,42.29,70164.69,0.0,-0.96976,3e-05,3.59843]
[1780383193043,42.29,70164.85,0.0,-0.96976,3e-05,3.59848]
[1780383195344,42.29,70165.29,0.0,-0.96975,3e-05,3.59942]
[1780383195471,42.29,70165.29,0.0,-0.96975,3e-05,3.59942]
[1780383200397,42.29,70165.94,0.0,-0.96974,3e-05,3.60036]
[1780383200469,42.29,70165.94,0.0,-0.96974,3e-05,3.60036]
[1780383202107,42.29,70154.49,0.0,-0.9701,3e-05,3.56465]
[1780383203114,42.29,70151.8,0.0,-0.97018,3e-05,3.55624]
[1780383203520,42.29,70151.8,0.0,-0.97018,3e-05,3.55624]
[1780383203721,42.29,70151.8,0.0,-0.97018,3e-05,3.55624]
[1780383204121,42.28,70152.24,0.0,-0.97017,3e-05,3.55745]
[1780383205242,42.28,70152.24,0.0,-0.97017,3e-05,3.55745]
[1780383205472,42.28,70151.87,0.0,-0.97018,3e-05,3.55595]
[1780383211170,42.28,70151.16,0.0,-0.97024,3e-05,3.54973]
[1780383211976,42.28,70151.16,0.0,-0.97024,3e-05,3.54973]
[1780383212221,42.28,70151.16,0.0,-0.97024,3e-05,3.54973]
[1780383212309,42.28,70151.98,0.0,-0.97022,3e-05,3.55189]
[1780383213179,42.28,70151.98,0.0,-0.97022,3e-05,3.55189]
[1780383213220,42.28,70151.98,0.0,-0.97022,3e-05,3.55189]
[1780383215198,42.28,70156.02,0.0,-0.9701,3e-05,3.56366]
[1780383217212,42.28,70157.8,0.0,-0.97005,3e-05,3.56882]
[1780383218812,42.27,70158.16,0.0,-0.97004,3e-05,3.56977]
[1780383218971,42.27,70158.16,0.0,-0.97004,3e-05,3.56977]
[1780383219226,42.27,70163.87,0.0,-0.96987,3e-05,3.5872]
[1780383221076,42.27,70163.3,0.0,-0.96989,3e-05,3.58526]
[1780383221221,42.27,70163.3,0.0,-0.96989,3e-05,3.58526]
[1780383222247,42.27,70158.94,0.0,-0.97003,3e-05,3.57145]
[1780383222712,42.27,70158.94,0.0,-0.97003,3e-05,3.57145]
[1780383222718,42.27,70158.94,0.0,-0.97003,3e-05,3.57145]
[1780383223254,42.27,70156.32,0.0,-0.97011,3e-05,3.56323]
[1780383225268,42.27,70153.51,0.0,-0.9702,3e-05,3.55408]
[1780383226046,42.27,70153.51,0.0,-0.9702,3e-05,3.55408]
[1780383226221,42.27,70153.51,0.0,-0.9702,3e-05,3.55408]
[1780383227282,42.27,70141.28,0.0,-0.97058,3e-05,3.516]
[1780383228289,42.27,70136.02,0.0,-0.97074,3e-05,3.49972]
[1780383229296,42.27,70138.28,0.0,-0.97067,3e-05,3.50631]
[1780383231304,42.27,70138.74,0.0,-0.97066,3e-05,3.50765]
[1780383231472,42.27,70138.88,0.0,-0.97066,3e-05,3.50802]
[1780383234332,42.26,70143.77,0.0,-0.97051,3e-05,3.52271]
[1780383236346,42.26,70088.95,0.0,-0.97213,3e-05,3.3583]
[1780383237069,42.26,70088.95,0.0,-0.97213,3e-05,3.3583]
[1780383237357,42.25,70064.25,0.0,-0.97289,3e-05,3.28065]
[1780383238037,42.25,70064.25,0.0,-0.97289,3e-05,3.28065]
[1780383238366,42.24,70062.25,0.0,-0.97295,3e-05,3.27439]
[1780383239369,42.24,70062.59,0.0,-0.97295,3e-05,3.27496]
[1780383239518,42.24,70062.59,0.0,-0.97295,3e-05,3.27496]
[1780383240377,42.24,70063.17,0.0,-0.97293,3e-05,3.27623]
[1780383244404,42.24,70052.82,0.0,-0.97324,3e-05,3.24475]
[1780383245475,42.24,70052.82,0.0,-0.97324,3e-05,3.24475]
[1780383245518,42.23,70044.76,0.0,-0.97347,3e-05,3.22123]
[1780383246418,42.23,70049.6,0.0,-0.97334,3e-05,3.23474]
[1780383247425,42.23,70051.41,0.0,-0.97329,3e-05,3.23962]
[1780383249439,42.23,70050.47,0.0,-0.97332,3e-05,3.23623]
[1780383252462,42.23,70058.38,0.0,-0.97311,3e-05,3.25793]
[1780383253468,42.22,70040.78,0.0,-0.97361,3e-05,3.20712]
[1780383254542,42.22,70040.78,0.0,-0.97361,3e-05,3.20712]
[1780383254610,42.22,70023.31,0.0,-0.97409,3e-05,3.15721]
[1780383255484,42.22,70010.7,0.0,-0.97443,3e-05,3.12152]
[1780383256491,42.22,70007.23,0.0,-0.97452,3e-05,3.11209]
[1780383258275,42.22,70007.23,0.0,-0.97452,3e-05,3.11209]
[1780383258350,42.22,70013.92,0.0,-0.97435,3e-05,3.13049]
[1780383258508,42.22,70024.92,0.0,-0.97405,3e-05,3.16142]
[1780383259514,42.22,70033.82,0.0,-0.97381,3e-05,3.18642]
[1780383260479,42.22,70033.82,0.0,-0.97381,3e-05,3.18642]
[1780383260542,42.22,70037.73,0.0,-0.9737,3e-05,3.1973]
[1780383261538,42.22,70048.25,0.0,-0.97341,3e-05,3.22705]
[1780383262476,42.22,70048.25,0.0,-0.97341,3e-05,3.22705]
[1780383262545,42.22,70047.51,0.0,-0.97344,3e-05,3.22464]
[1780383263552,42.22,70047.56,0.0,-0.97344,3e-05,3.22409]
[1780383265569,42.22,70052.46,0.0,-0.97331,3e-05,3.23779]
[1780383267583,42.21,70041.99,0.0,-0.97361,3e-05,3.20676]
[1780383268590,42.21,70039.6,0.0,-0.97367,3e-05,3.20088]
[1780383269597,42.21,70042.94,0.0,-0.97357,3e-05,3.2104]
[1780383271611,42.22,70048.4,0.0,-0.97342,3e-05,3.22542]
[1780383272618,42.22,70053.35,0.0,-0.97328,3e-05,3.24051]
[1780383273625,42.23,70058.09,0.0,-0.97314,3e-05,3.25502]
[1780383278660,42.34,70051.41,0.0,-0.97299,3e-05,3.269]
[1780383279667,42.37,70050.59,0.0,-0.97294,3e-05,3.2747]
[1780383280674,42.4,70053.9,0.0,-0.97277,3e-05,3.29222]
[1780383281682,42.42,70057.47,0.0,-0.97259,3e-05,3.31021]
[1780383285710,42.5,70060.73,0.0,-0.97227,3e-05,3.34194]
[1780383290745,42.51,70061.59,0.0,-0.97222,3e-05,3.34784]
[1780383291752,42.51,70065.58,0.0,-0.9721,3e-05,3.35945]
[1780383293766,42.51,70069.79,0.0,-0.97198,3e-05,3.37236]
[1780383294491,42.51,70069.79,0.0,-0.97198,3e-05,3.37236]
[1780383294773,42.51,70073.34,0.0,-0.97187,3e-05,3.38343]
[1780383298472,42.52,70072.45,0.0,-0.97187,3e-05,3.38265]
[1780383298801,42.52,70072.61,0.0,-0.97187,3e-05,3.38322]
[1780383300817,42.52,70069.28,0.0,-0.97196,3e-05,3.37362]
[1780383301824,42.52,70057.61,0.0,-0.9723,3e-05,3.33957]
[1780383302831,42.52,70052.82,0.0,-0.97243,3e-05,3.32579]
[1780383303839,42.52,70056.98,0.0,-0.97231,3e-05,3.33786]
[1780383304479,42.52,70056.98,0.0,-0.97231,3e-05,3.33786]
[1780383304844,42.52,70057.01,0.0,-0.97231,3e-05,3.33812]
[1780383308873,42.53,70047.0,0.0,-0.97259,3e-05,3.3097]
[1780383309880,42.52,70038.03,0.0,-0.97285,3e-05,3.28326]
[1780383310477,42.52,70038.03,0.0,-0.97285,3e-05,3.28326]
[1780383310887,42.52,70037.14,0.0,-0.97287,3e-05,3.28071]
[1780383315922,42.52,70027.66,0.0,-0.97314,3e-05,3.25358]
[1780383316494,42.52,70027.66,0.0,-0.97314,3e-05,3.25358]
[1780383316929,42.52,70015.61,0.0,-0.97347,3e-05,3.21929]
[1780383318437,42.52,70009.56,0.0,-0.97363,3e-05,3.20226]
[1780383320958,42.52,70014.23,0.0,-0.97351,3e-05,3.21497]
[1780383321964,42.52,70011.16,0.0,-0.9736,3e-05,3.20591]
[1780383323978,42.52,70005.2,0.0,-0.97377,3e-05,3.18839]
[1780383324475,42.52,70005.2,0.0,-0.97377,3e-05,3.18839]
[1780383324985,42.52,70000.22,0.0,-0.97391,3e-05,3.17406]
[1780383327001,42.52,69995.46,0.0,-0.97404,3e-05,3.16014]
[1780383328014,42.52,69988.26,0.0,-0.97424,3e-05,3.13975]
[1780383328879,42.52,69988.26,0.0,-0.97424,3e-05,3.13975]
[1780383329016,42.51,69976.02,0.0,-0.97457,3e-05,3.10552]
[1780383330023,42.51,69985.73,0.0,-0.97431,3e-05,3.13231]
[1780383331030,42.51,69989.7,0.0,-0.97423,3e-05,3.14058]
[1780383332792,42.51,69995.65,0.0,-0.97407,3e-05,3.15699]
[1780383333045,42.51,69993.47,0.0,-0.97413,3e-05,3.15089]
[1780383334012,42.51,69993.47,0.0,-0.97413,3e-05,3.15089]
[1780383334096,42.51,69977.27,0.0,-0.97456,3e-05,3.10555]
[1780383336081,42.51,69961.77,0.0,-0.97497,3e-05,3.06293]
[1780383337419,42.51,69961.77,0.0,-0.97497,3e-05,3.06293]
[1780383337088,42.51,69960.94,0.0,-0.975,3e-05,3.06052]
[1780383338095,42.51,69965.71,0.0,-0.97487,3e-05,3.07351]
[1780383339102,42.51,69968.31,0.0,-0.9748,3e-05,3.08056]
[1780383340109,42.51,69970.91,0.0,-0.97474,3e-05,3.0876]
[1780383341116,42.51,69975.19,0.0,-0.97462,3e-05,3.09929]
[1780383342123,42.51,69970.81,0.0,-0.97474,3e-05,3.08706]
[1780383343482,42.51,69970.81,0.0,-0.97474,3e-05,3.08706]
[1780383343130,42.51,69961.47,0.0,-0.97499,3e-05,3.06123]
[1780383344139,42.51,69952.3,0.0,-0.97523,3e-05,3.03605]
[1780383345144,42.51,69949.61,0.0,-0.9753,3e-05,3.02911]
[1780383346151,42.51,69947.23,0.0,-0.97536,3e-05,3.0226]
[1780383349482,42.51,69948.17,0.0,-0.97534,3e-05,3.02508]
[1780383349175,42.51,69939.82,0.0,-0.97555,3e-05,3.00241]
[1780383350182,42.51,69941.33,0.0,-0.97551,3e-05,3.00649]
[1780383351189,42.51,69949.51,0.0,-0.9753,3e-05,3.02867]
[1780383352196,42.51,69950.0,0.0,-0.97529,3e-05,3.02996]
[1780383353474,42.51,69950.0,0.0,-0.97529,3e-05,3.02996]
[1780383353208,42.51,69940.86,0.0,-0.97553,3e-05,3.00515]
[1780383354217,42.51,69942.67,0.0,-0.97548,3e-05,3.01005]
[1780383357478,42.51,69943.48,0.0,-0.97546,3e-05,3.01223]
[1780383357236,42.51,69946.78,0.0,-0.97537,3e-05,3.02117]
[1780383359250,42.51,69941.51,0.0,-0.97551,3e-05,3.00686]
[1780383362288,42.51,69951.13,0.0,-0.97526,3e-05,3.03295]
[1780383363290,42.51,69958.7,0.0,-0.97506,3e-05,3.05355]
[1780383364297,42.51,69957.05,0.0,-0.97511,3e-05,3.04897]
[1780383365303,42.51,69953.74,0.0,-0.97519,3e-05,3.03986]
[1780383366201,42.51,69953.74,0.0,-0.97519,3e-05,3.03986]
[1780383366311,42.51,69955.71,0.0,-0.97514,3e-05,3.04518]
[1780383367319,42.51,69959.28,0.0,-0.97505,3e-05,3.05486]
[1780383369332,42.51,69963.66,0.0,-0.97494,3e-05,3.06668]
[1780383370339,42.51,69967.06,0.0,-0.97485,3e-05,3.07592]
[1780383371346,42.51,69969.57,0.0,-0.97478,3e-05,3.0827]
[1780383372232,42.51,69969.57,0.0,-0.97478,3e-05,3.0827]
[1780383372353,42.51,69969.53,0.0,-0.97479,3e-05,3.08247]
[1780383374337,42.5,69967.56,0.0,-0.97484,3e-05,3.07692]
[1780383374470,42.5,69967.56,0.0,-0.97484,3e-05,3.07692]
[1780383374504,42.5,69961.81,0.0,-0.97499,3e-05,3.06102]
[1780383375374,42.5,69967.07,0.0,-0.97485,3e-05,3.07536]
[1780383375791,42.5,69967.07,0.0,-0.97485,3e-05,3.07536]
[1780383375969,42.5,69967.07,0.0,-0.97485,3e-05,3.07536]
[1780383376381,42.5,69969.41,0.0,-0.97479,3e-05,3.08168]
[1780383377736,42.5,69968.77,0.0,-0.97481,3e-05,3.0798]
[1780383377973,42.5,69968.77,0.0,-0.97481,3e-05,3.0798]
[1780383378395,42.5,69965.56,0.0,-0.9749,3e-05,3.07085]
[1780383381257,42.5,69964.82,0.0,-0.97492,3e-05,3.06861]
[1780383381319,42.5,69964.82,0.0,-0.97492,3e-05,3.06861]
[1780383381468,42.5,69964.82,0.0,-0.97492,3e-05,3.06861]
[1780383381476,42.5,69954.05,0.0,-0.9752,3e-05,3.03906]
[1780383382423,42.5,69945.15,0.0,-0.97543,3e-05,3.01483]
[1780383382959,42.5,69945.15,0.0,-0.97543,3e-05,3.01483]
[1780383383434,42.5,69922.77,0.0,-0.97601,3e-05,2.95464]
[1780383384441,42.5,69911.68,0.0,-0.97629,3e-05,2.92524]
[1780383385448,42.5,69907.41,0.0,-0.97639,3e-05,2.91408]
[1780383386527,42.5,69882.73,0.0,-0.977,2e-05,2.84941]
[1780383386976,42.5,69882.73,0.0,-0.977,2e-05,2.84941]
[1780383387504,42.5,69885.42,0.0,-0.97693,2e-05,2.85684]
[1780383388152,42.5,69885.42,0.0,-0.97693,2e-05,2.85684]
[1780383388511,42.51,69904.55,0.0,-0.97644,3e-05,2.90953]
[1780383389517,42.51,69874.33,0.0,-0.97718,2e-05,2.83076]
[1780383390524,42.52,69885.82,0.0,-0.97687,2e-05,2.86353]
[1780383390815,42.52,69885.82,0.0,-0.97687,2e-05,2.86353]
[1780383390975,42.52,69885.82,0.0,-0.97687,2e-05,2.86353]
[1780383391531,42.53,69893.59,0.0,-0.97667,2e-05,2.88375]
[1780383392538,42.53,69893.88,0.0,-0.97667,2e-05,2.88471]
[1780383394827,42.54,69894.35,0.0,-0.97665,2e-05,2.88633]
[1780383395559,42.54,69893.92,0.0,-0.97666,2e-05,2.88539]
[1780383396566,42.54,69902.84,0.0,-0.97644,2e-05,2.90904]
[1780383397574,42.54,69915.45,0.0,-0.97612,3e-05,2.94258]
[1780383398581,42.54,69915.75,0.0,-0.97611,3e-05,2.94348]
[1780383399592,42.54,69913.82,0.0,-0.97616,3e-05,2.93844]
[1780383400598,42.54,69896.96,0.0,-0.97658,2e-05,2.894]
[1780383401606,42.54,69892.7,0.0,-0.97668,2e-05,2.883]
[1780383403854,42.54,69888.26,0.0,-0.97679,2e-05,2.87178]
[1780383404627,42.54,69896.15,0.0,-0.97659,2e-05,2.89265]
[1780383405634,42.54,69895.91,0.0,-0.97659,2e-05,2.8922]
[1780383407221,42.54,69895.91,0.0,-0.97659,2e-05,2.8922]
[1780383407472,42.54,69895.91,0.0,-0.97659,2e-05,2.8922]
[1780383407481,42.54,69892.87,0.0,-0.97667,2e-05,2.88459]
[1780383407912,42.54,69892.87,0.0,-0.97667,2e-05,2.88459]
[1780383407972,42.54,69892.87,0.0,-0.97667,2e-05,2.88459]
[1780383408011,42.54,69895.28,0.0,-0.97661,2e-05,2.89091]
[1780383408655,42.54,69892.04,0.0,-0.97669,2e-05,2.88259]
[1780383411189,42.54,69891.21,0.0,-0.9767,2e-05,2.88061]
[1780383411220,42.54,69891.21,0.0,-0.9767,2e-05,2.88061]
[1780383411309,42.55,69892.82,0.0,-0.97666,2e-05,2.88522]
[1780383411894,42.55,69892.82,0.0,-0.97666,2e-05,2.88522]
[1780383411936,42.55,69886.64,0.0,-0.97681,2e-05,2.86905]
[1780383412683,42.55,69875.64,0.0,-0.97708,2e-05,2.84067]
[1780383415012,42.55,69875.64,0.0,-0.97708,2e-05,2.84067]
[1780383415108,42.57,69874.16,0.0,-0.97707,2e-05,2.84203]
[1780383416003,42.57,69874.16,0.0,-0.97707,2e-05,2.84203]
[1780383416047,42.58,69866.73,0.0,-0.97722,2e-05,2.82541]
[1780383416711,42.59,69866.93,0.0,-0.97719,2e-05,2.82879]
[1780383417718,42.6,69865.23,0.0,-0.97721,2e-05,2.82722]
[1780383418725,42.61,69858.24,0.0,-0.97735,2e-05,2.81206]
[1780383419837,42.62,69866.84,0.0,-0.97711,2e-05,2.8373]
[1780383420765,42.62,69857.85,0.0,-0.97733,2e-05,2.81414]
[1780383421910,42.62,69857.85,0.0,-0.97733,2e-05,2.81414]
[1780383422193,42.62,69865.79,0.0,-0.97713,2e-05,2.83517]
[1780383423016,42.62,69865.79,0.0,-0.97713,2e-05,2.83517]
[1780383423068,42.62,69868.35,0.0,-0.97706,2e-05,2.84206]
[1780383423778,42.62,69884.05,0.0,-0.97668,2e-05,2.88315]
[1780383424785,42.62,69898.39,0.0,-0.97632,3e-05,2.92102]
[1780383425792,42.62,69901.9,0.0,-0.97623,3e-05,2.93043]
[1780383426933,42.62,69901.9,0.0,-0.97623,3e-05,2.93043]
[1780383427027,42.62,69899.9,0.0,-0.97628,3e-05,2.92525]
[1780383427806,42.62,69888.03,0.0,-0.97657,2e-05,2.89413]
[1780383428814,42.63,69891.08,0.0,-0.9765,2e-05,2.9023]
[1780383429820,42.63,69895.74,0.0,-0.97638,2e-05,2.91473]
[1780383430827,42.63,69897.74,0.0,-0.97633,3e-05,2.92014]
[1780383431844,42.63,69907.29,0.0,-0.97608,3e-05,2.94555]
[1780383432849,42.63,69917.37,0.0,-0.97583,3e-05,2.97249]
[1780383433857,42.63,69918.24,0.0,-0.97581,3e-05,2.97486]
[1780383435194,42.63,69918.24,0.0,-0.97581,3e-05,2.97486]
[1780383435607,42.63,69918.24,0.0,-0.97581,3e-05,2.97486]
[1780383435410,42.63,69912.0,0.0,-0.97596,3e-05,2.95829]
[1780383435917,42.63,69912.0,0.0,-0.97596,3e-05,2.95829]
[1780383435973,42.63,69912.0,0.0,-0.97596,3e-05,2.95829]
[1780383436104,42.63,69912.34,0.0,-0.97595,3e-05,2.9592]
[1780383436879,42.63,69909.62,0.0,-0.97602,3e-05,2.95201]
[1780383438892,42.63,69904.45,0.0,-0.97615,3e-05,2.93843]
[1780383439899,42.63,69900.67,0.0,-0.97625,3e-05,2.92852]
[1780383441186,42.63,69900.67,0.0,-0.97625,3e-05,2.92852]
[1780383441219,42.63,69900.67,0.0,-0.97625,3e-05,2.92852]
[1780383441278,42.63,69912.21,0.0,-0.97595,3e-05,2.95927]
[1780383441913,42.63,69916.2,0.0,-0.97585,3e-05,2.96997]
[1780383445359,42.63,69916.91,0.0,-0.97583,3e-05,2.97195]
[1780383445437,42.63,69916.91,0.0,-0.97583,3e-05,2.97195]
[1780383445538,42.63,69923.43,0.0,-0.97567,3e-05,2.98946]
[1780383446525,42.63,69928.16,0.0,-0.97555,3e-05,3.00217]
[1780383447179,42.63,69929.9,0.0,-0.9755,3e-05,3.00685]
[1780383447728,42.63,69929.9,0.0,-0.9755,3e-05,3.00685]
[1780383447956,42.63,69929.6,0.0,-0.97551,3e-05,3.00602]
[1780383448963,42.63,69932.58,0.0,-0.97543,3e-05,3.01404]
[1780383450977,42.63,69929.52,0.0,-0.97551,3e-05,3.00569]
[1780383452991,42.63,69930.84,0.0,-0.9755,3e-05,3.00669]
[1780383458028,42.63,69943.46,0.0,-0.97517,3e-05,3.04074]
[1780383459036,42.63,69946.16,0.0,-0.9751,3e-05,3.04801]
[1780383462057,42.63,69952.05,0.0,-0.97495,3e-05,3.0638]
[1780383464071,42.63,69956.79,0.0,-0.97483,3e-05,3.07653]
[1780383465084,42.63,69956.79,0.0,-0.97483,3e-05,3.07653]
[1780383465220,42.63,69956.79,0.0,-0.97483,3e-05,3.07653]
[1780383465297,42.63,69961.17,0.0,-0.97471,3e-05,3.08841]
[1780383466085,42.63,69963.54,0.0,-0.97465,3e-05,3.09477]
[1780383467092,42.62,69967.58,0.0,-0.97455,3e-05,3.10574]
[1780383468099,42.62,69973.8,0.0,-0.97438,3e-05,3.12277]
[1780383470115,42.62,69973.34,0.0,-0.9744,3e-05,3.12104]
[1780383473103,42.62,69973.05,0.0,-0.97441,3e-05,3.1198]
[1780383473474,42.62,69969.07,0.0,-0.97452,3e-05,3.10838]
[1780383473733,42.62,69969.07,0.0,-0.97452,3e-05,3.10838]
[1780383474143,42.62,69967.69,0.0,-0.97456,3e-05,3.10457]
[1780383475150,42.62,69974.03,0.0,-0.97439,3e-05,3.12192]
[1780383475735,42.62,69974.03,0.0,-0.97439,3e-05,3.12192]
[1780383476157,42.62,69978.83,0.0,-0.97427,3e-05,3.13507]
[1780383478170,42.62,69983.34,0.0,-0.97415,3e-05,3.14718]
[1780383479178,42.62,69986.93,0.0,-0.97405,3e-05,3.15696]
[1780383481199,42.61,69989.9,0.0,-0.97398,3e-05,3.16475]
[1780383482203,42.61,69984.13,0.0,-0.97414,3e-05,3.14834]
[1780383484213,42.61,69981.15,0.0,-0.97422,3e-05,3.13951]
[1780383486227,42.61,69976.9,0.0,-0.97434,3e-05,3.12721]
[1780383487234,42.61,69973.84,0.0,-0.97443,3e-05,3.1185]
[1780383488241,42.61,69981.16,0.0,-0.97423,3e-05,3.13862]
[1780383490255,42.61,69985.05,0.0,-0.97413,3e-05,3.14903]
[1780383491261,42.61,69988.6,0.0,-0.97404,3e-05,3.15872]
[1780383492731,42.6,69989.14,0.0,-0.97403,3e-05,3.15998]
[1780383492971,42.6,69989.14,0.0,-0.97403,3e-05,3.15998]
[1780383493751,42.6,69988.62,0.0,-0.97404,3e-05,3.15826]
[1780383493850,42.6,69988.62,0.0,-0.97404,3e-05,3.15826]
[1780383494283,42.6,69987.18,0.0,-0.97408,3e-05,3.15396]
[1780383498754,42.6,69987.01,0.0,-0.9741,3e-05,3.15244]
[1780383498970,42.6,69987.01,0.0,-0.9741,3e-05,3.15244]
[1780383502339,42.6,69978.5,0.0,-0.97434,3e-05,3.12774]
[1780383503626,42.6,69978.5,0.0,-0.97434,3e-05,3.12774]
[1780383503729,42.59,69976.26,0.0,-0.9744,3e-05,3.12108]
[1780383505121,42.59,69976.41,0.0,-0.9744,3e-05,3.1213]
[1780383505221,42.59,69976.41,0.0,-0.9744,3e-05,3.1213]
[1780383505360,42.59,69975.26,0.0,-0.97443,3e-05,3.11791]
[1780383509389,42.59,69978.23,0.0,-0.97436,3e-05,3.12536]
[1780383509947,42.59,69978.23,0.0,-0.97436,3e-05,3.12536]
[1780383509970,42.59,69978.23,0.0,-0.97436,3e-05,3.12536]
[1780383513417,42.59,69973.36,0.0,-0.97452,3e-05,3.10848]
[1780383515524,42.59,69972.3,0.0,-0.97455,3e-05,3.10537]
[1780383515727,42.59,69972.2,0.0,-0.97455,3e-05,3.10493]
[1780383516931,42.59,69973.85,0.0,-0.97451,3e-05,3.10932]
[1780383516971,42.59,69973.85,0.0,-0.97451,3e-05,3.10932]
[1780383517445,42.58,69976.55,0.0,-0.97444,3e-05,3.11661]
[1780383519464,42.58,69978.08,0.0,-0.9744,3e-05,3.12066]
[1780383519476,42.58,69978.08,0.0,-0.9744,3e-05,3.12066]
[1780383520466,42.58,69987.28,0.0,-0.97416,3e-05,3.14585]
[1780383521473,42.58,69989.71,0.0,-0.97409,3e-05,3.15239]
[1780383522480,42.58,69993.33,0.0,-0.974,3e-05,3.16252]
[1780383523487,42.58,69998.84,0.0,-0.97385,3e-05,3.17772]
[1780383524500,42.58,70006.72,0.0,-0.97364,3e-05,3.19966]
[1780383525504,42.58,70011.47,0.0,-0.97351,3e-05,3.21246]
[1780383526511,42.58,70018.97,0.0,-0.97331,3e-05,3.2334]
[1780383527524,42.57,70018.16,0.0,-0.97334,3e-05,3.2307]
[1780383528530,42.57,70010.94,0.0,-0.97354,3e-05,3.20982]
[1780383529537,42.57,70007.92,0.0,-0.97363,3e-05,3.20092]
[1780383533408,42.57,70005.34,0.0,-0.97371,3e-05,3.19262]
[1780383533472,42.57,70005.34,0.0,-0.97371,3e-05,3.19262]
[1780383534531,42.57,70004.07,0.0,-0.97374,3e-05,3.18872]
[1780383534574,42.57,70003.9,0.0,-0.97375,3e-05,3.18792]
[1780383534720,42.57,70003.9,0.0,-0.97375,3e-05,3.18792]
[1780383538602,42.56,70000.56,0.0,-0.97385,3e-05,3.17728]
[1780383540467,42.56,69999.22,0.0,-0.97389,3e-05,3.17322]
[1780383540718,42.56,69999.22,0.0,-0.97389,3e-05,3.17322]
[1780383543637,42.56,70011.66,0.0,-0.97357,3e-05,3.20714]
[1780383544644,42.56,70012.13,0.0,-0.97356,3e-05,3.20812]
[1780383545651,42.55,70015.93,0.0,-0.97346,3e-05,3.21855]
[1780383545833,42.55,70015.93,0.0,-0.97346,3e-05,3.21855]
[1780383545971,42.55,70015.93,0.0,-0.97346,3e-05,3.21855]
[1780383546658,42.55,70019.25,0.0,-0.97337,3e-05,3.22762]
[1780383547665,42.55,70024.89,0.0,-0.97321,3e-05,3.24332]
[1780383549678,42.55,70026.39,0.0,-0.97318,3e-05,3.24678]
[1780383550730,42.55,70021.77,0.0,-0.97331,3e-05,3.23319]
[1780383551725,42.55,70017.1,0.0,-0.97345,3e-05,3.21952]
[1780383553454,42.55,70019.52,0.0,-0.97338,3e-05,3.22604]
[1780383553478,42.55,70019.52,0.0,-0.97338,3e-05,3.22604]
[1780383556997,42.54,70021.47,0.0,-0.97334,3e-05,3.23009]
[1780383557219,42.54,70021.47,0.0,-0.97334,3e-05,3.23009]
[1780383557766,42.54,70021.44,0.0,-0.97335,3e-05,3.22963]
[1780383559780,42.54,70014.23,0.0,-0.97355,3e-05,3.20841]
[1780383560786,42.54,70010.92,0.0,-0.97365,3e-05,3.19871]
[1780383561794,42.53,70006.08,0.0,-0.97378,3e-05,3.18472]
[1780383563314,42.53,70006.08,0.0,-0.97378,3e-05,3.18472]
[1780383563469,42.53,70006.08,0.0,-0.97378,3e-05,3.18472]
[1780383563570,42.53,70002.39,0.0,-0.97389,3e-05,3.17376]
[1780383567836,42.53,69996.24,0.0,-0.97407,3e-05,3.15542]
[1780383572470,42.53,69996.44,0.0,-0.97407,3e-05,3.15525]
[1780383572721,42.53,69996.44,0.0,-0.97407,3e-05,3.15525]
[1780383572571,42.52,70002.33,0.0,-0.97394,3e-05,3.16865]
[1780383574716,42.52,70004.63,0.0,-0.97387,3e-05,3.17512]
[1780383574973,42.52,70004.44,0.0,-0.97388,3e-05,3.17431]
[1780383575049,42.52,70004.46,0.0,-0.97388,3e-05,3.17409]
[1780383577436,42.52,70004.17,0.0,-0.97389,3e-05,3.173]
[1780383577472,42.52,70004.17,0.0,-0.97389,3e-05,3.173]
[1780383582941,42.51,70000.64,0.0,-0.97401,3e-05,3.16116]
[1780383584924,42.51,69999.14,0.0,-0.97405,3e-05,3.15671]
[1780383584973,42.51,69999.14,0.0,-0.97405,3e-05,3.15671]
[1780383585066,42.51,69993.85,0.0,-0.9742,3e-05,3.14166]
[1780383585962,42.51,69996.76,0.0,-0.97412,3e-05,3.14958]
[1780383587961,42.51,69998.11,0.0,-0.97409,3e-05,3.15312]
[1780383587980,42.51,69998.11,0.0,-0.97409,3e-05,3.15312]
[1780383588062,42.51,70007.49,0.0,-0.97383,3e-05,3.17923]
[1780383589352,42.51,70007.49,0.0,-0.97383,3e-05,3.17923]
[1780383589469,42.51,70007.49,0.0,-0.97383,3e-05,3.17923]
[1780383589809,42.51,70007.49,0.0,-0.97383,3e-05,3.17923]
[1780383589570,42.51,70007.93,0.0,-0.97383,3e-05,3.1799]
[1780383593796,42.51,70005.57,0.0,-0.97389,3e-05,3.17365]
[1780383601088,42.52,70015.22,0.0,-0.97361,3e-05,3.20264]
[1780383602701,42.52,70015.22,0.0,-0.97361,3e-05,3.20264]
[1780383602747,42.52,70024.58,0.0,-0.97335,3e-05,3.22949]
[1780383603108,42.52,70038.52,0.0,-0.97296,3e-05,3.26938]
[1780383604131,42.52,70037.15,0.0,-0.97299,3e-05,3.2655]
[1780383605139,42.52,70031.25,0.0,-0.97316,3e-05,3.24866]
[1780383605947,42.52,70031.25,0.0,-0.97316,3e-05,3.24866]
[1780383606146,42.52,70037.74,0.0,-0.97298,3e-05,3.26736]
[1780383607153,42.52,70042.53,0.0,-0.97284,3e-05,3.2812]
[1780383609178,42.52,70051.23,0.0,-0.9726,3e-05,3.30591]
[1780383610184,42.51,70055.11,0.0,-0.9725,3e-05,3.31664]
[1780383611191,42.51,70051.14,0.0,-0.97261,3e-05,3.30459]
[1780383613205,42.51,70039.97,0.0,-0.97294,3e-05,3.27133]
[1780383614213,42.51,70035.5,0.0,-0.97307,3e-05,3.25804]
[1780383615219,42.51,70022.9,0.0,-0.97342,3e-05,3.22162]
[1780383616226,42.5,70018.08,0.0,-0.97356,3e-05,3.20757]
[1780383620257,42.5,70014.62,0.0,-0.97367,3e-05,3.19642]
[1780383624290,42.5,70028.76,0.0,-0.97329,3e-05,3.23529]
[1780383625297,42.49,70034.45,0.0,-0.97314,3e-05,3.25117]
[1780383626304,42.49,70038.1,0.0,-0.97304,3e-05,3.26121]
[1780383627792,42.49,70038.1,0.0,-0.97304,3e-05,3.26121]
[1780383627972,42.49,70039.11,0.0,-0.97301,3e-05,3.26368]
[1780383629325,42.49,70033.37,0.0,-0.97318,3e-05,3.24635]
[1780383630332,42.49,70029.02,0.0,-0.97331,3e-05,3.23351]
[1780383632698,42.49,70029.02,0.0,-0.97331,3e-05,3.23351]
[1780383632719,42.49,70029.02,0.0,-0.97331,3e-05,3.23351]
[1780383635683,42.48,70029.21,0.0,-0.97334,3e-05,3.22953]
[1780383635724,42.48,70029.21,0.0,-0.97334,3e-05,3.22953]
[1780383635726,42.48,70030.18,0.0,-0.97332,3e-05,3.23192]
[1780383636223,42.48,70030.18,0.0,-0.97332,3e-05,3.23192]
[1780383636375,42.48,70026.9,0.0,-0.97341,3e-05,3.22257]
[1780383639397,42.47,70023.4,0.0,-0.97352,3e-05,3.21152]
[1780383640361,42.47,70023.4,0.0,-0.97352,3e-05,3.21152]
[1780383640470,42.47,70023.4,0.0,-0.97352,3e-05,3.21152]
[1780383640483,42.47,70023.4,0.0,-0.97352,3e-05,3.21152]
[1780383640721,42.47,70023.4,0.0,-0.97352,3e-05,3.21152]
[1780383640821,42.47,70025.45,0.0,-0.97347,3e-05,3.21665]
[1780383643423,42.47,70022.67,0.0,-0.97355,3e-05,3.20804]
[1780383644000,42.47,70022.67,0.0,-0.97355,3e-05,3.20804]
[1780383644221,42.47,70022.67,0.0,-0.97355,3e-05,3.20804]
[1780383646445,42.47,70015.13,0.0,-0.97377,3e-05,3.18566]
[1780383647803,42.47,70015.13,0.0,-0.97377,3e-05,3.18566]
[1780383647840,42.46,70012.66,0.0,-0.97384,3e-05,3.17806]
[1780383647971,42.46,70012.66,0.0,-0.97384,3e-05,3.17806]
[1780383648360,42.46,70012.66,0.0,-0.97384,3e-05,3.17806]
[1780383648474,42.46,70012.66,0.0,-0.97384,3e-05,3.17806]
[1780383648581,42.46,70010.71,0.0,-0.9739,3e-05,3.17257]
[1780383654136,42.46,70008.88,0.0,-0.97396,3e-05,3.16605]
[1780383654222,42.46,70008.88,0.0,-0.97396,3e-05,3.16605]
[1780383657143,42.46,70006.28,0.0,-0.97404,3e-05,3.15795]
[1780383657225,42.46,70006.28,0.0,-0.97404,3e-05,3.15795]
[1780383658529,42.45,69997.61,0.0,-0.97428,3e-05,3.13318]
[1780383659539,42.45,69997.61,0.0,-0.97428,3e-05,3.13318]
[1780383659722,42.45,69997.61,0.0,-0.97428,3e-05,3.13318]
[1780383659765,42.45,69996.69,0.0,-0.97431,3e-05,3.13017]
[1780383660637,42.45,69991.23,0.0,-0.97445,3e-05,3.11497]
[1780383661672,42.45,69978.95,0.0,-0.97478,3e-05,3.08078]
[1780383662641,42.45,69974.58,0.0,-0.9749,3e-05,3.06858]
[1780383663648,42.45,69976.66,0.0,-0.97485,3e-05,3.07409]
[1780383665662,42.45,69971.18,0.0,-0.97499,3e-05,3.05884]
[1780383667676,42.45,69966.22,0.0,-0.97512,3e-05,3.04511]
[1780383668683,42.45,69954.12,0.0,-0.97544,3e-05,3.01211]
[1780383669690,42.45,69949.52,0.0,-0.97556,3e-05,2.99965]
[1780383672711,42.45,69939.45,0.0,-0.97582,3e-05,2.97258]
[1780383673720,42.45,69920.5,0.0,-0.9763,3e-05,2.92201]
[1780383674726,42.45,69913.77,0.0,-0.97647,3e-05,2.90427]
[1780383675740,42.45,69913.17,0.0,-0.97648,3e-05,2.90283]
[1780383676741,42.45,69918.88,0.0,-0.97633,3e-05,2.91829]
[1780383678755,42.45,69916.06,0.0,-0.9764,3e-05,2.91115]
[1780383679661,42.45,69916.06,0.0,-0.9764,3e-05,2.91115]
[1780383679718,42.45,69916.06,0.0,-0.9764,3e-05,2.91115]
[1780383679762,42.46,69920.17,0.0,-0.97628,3e-05,2.92367]
[1780383681776,42.46,69924.29,0.0,-0.97616,3e-05,2.93608]
[1780383683790,42.47,69919.92,0.0,-0.97625,3e-05,2.92691]
[1780383684797,42.47,69915.28,0.0,-0.97637,3e-05,2.91475]
[1780383686811,42.48,69911.5,0.0,-0.97646,3e-05,2.90508]
[1780383687818,42.48,69905.01,0.0,-0.9766,2e-05,2.88968]
[1780383689832,42.49,69898.31,0.0,-0.97675,2e-05,2.87425]
[1780383690841,42.49,69889.47,0.0,-0.97697,2e-05,2.8514]
[1780383691848,42.5,69880.98,0.0,-0.97717,2e-05,2.8295]
[1780383692855,42.5,69879.42,0.0,-0.9772,2e-05,2.82576]
[1780383693862,42.5,69875.84,0.0,-0.97729,2e-05,2.81682]
[1780383695876,42.5,69881.27,0.0,-0.97715,2e-05,2.83148]
[1780383696883,42.51,69873.37,0.0,-0.97734,2e-05,2.81137]
[1780383697890,42.51,69867.33,0.0,-0.97748,2e-05,2.79618]
[1780383699904,42.51,69854.5,0.0,-0.97778,2e-05,2.76413]
[1780383700911,42.51,69845.24,0.0,-0.978,2e-05,2.74106]
[1780383701918,42.51,69840.71,0.0,-0.9781,2e-05,2.73007]
[1780383702925,42.51,69844.51,0.0,-0.97801,2e-05,2.74011]
[1780383703936,42.51,69855.28,0.0,-0.97776,2e-05,2.76622]
[1780383704942,42.5,69868.79,0.0,-0.97745,2e-05,2.79908]
[1780383705949,42.49,69870.57,0.0,-0.97743,2e-05,2.80144]
[1780383707965,42.49,69863.15,0.0,-0.97763,2e-05,2.77994]
[1780383708971,42.48,69853.48,0.0,-0.97787,2e-05,2.75514]
[1780383709978,42.48,69846.64,0.0,-0.97804,2e-05,2.73638]
[1780383711878,42.48,69846.64,0.0,-0.97804,2e-05,2.73638]
[1780383711932,42.48,69838.44,0.0,-0.97823,2e-05,2.71618]
[1780383712087,42.48,69824.61,0.0,-0.97855,2e-05,2.68162]
[1780383713001,42.48,69821.15,0.0,-0.97863,2e-05,2.6735]
[1780383714008,42.49,69812.77,0.0,-0.97882,2e-05,2.65331]
[1780383715789,42.49,69812.77,0.0,-0.97882,2e-05,2.65331]
[1780383715841,42.49,69802.43,0.0,-0.97904,2e-05,2.62901]
[1780383716032,42.49,69809.61,0.0,-0.97888,2e-05,2.64664]
[1780383717037,42.49,69811.98,0.0,-0.97882,2e-05,2.6531]
[1780383718045,42.49,69808.03,0.0,-0.9789,2e-05,2.64393]
[1780383719051,42.5,69804.35,0.0,-0.97898,2e-05,2.63528]
[1780383721163,42.5,69816.01,0.0,-0.97871,2e-05,2.66453]
[1780383722081,42.5,69820.36,0.0,-0.97861,2e-05,2.67581]
[1780383723090,42.5,69818.01,0.0,-0.97866,2e-05,2.66976]
[1780383727121,42.5,69824.28,0.0,-0.97852,2e-05,2.68466]
[1780383729135,42.5,69823.71,0.0,-0.97853,2e-05,2.68426]
[1780383730142,42.5,69815.02,0.0,-0.97872,2e-05,2.66322]
[1780383731224,42.5,69811.7,0.0,-0.9788,2e-05,2.65557]
[1780383734202,42.51,69805.62,0.0,-0.97892,2e-05,2.64227]
[1780383735209,42.51,69798.97,0.0,-0.97906,2e-05,2.62654]
[1780383736230,42.51,69774.98,0.0,-0.9796,2e-05,2.56893]
[1780383737082,42.51,69774.98,0.0,-0.9796,2e-05,2.56893]
[1780383737241,42.52,69775.82,0.0,-0.97957,2e-05,2.57165]
[1780383739540,42.52,69776.72,0.0,-0.97955,2e-05,2.57451]
[1780383739905,42.52,69776.72,0.0,-0.97955,2e-05,2.57451]
[1780383739971,42.52,69786.41,0.0,-0.97932,2e-05,2.59862]
[1780383740272,42.53,69800.87,0.0,-0.97899,2e-05,2.63453]
[1780383741279,42.53,69808.02,0.0,-0.97882,2e-05,2.65239]
[1780383742296,42.53,69813.08,0.0,-0.97871,2e-05,2.66484]
[1780383743415,42.53,69813.08,0.0,-0.97871,2e-05,2.66484]
[1780383743480,42.53,69817.62,0.0,-0.97861,2e-05,2.67584]
[1780383747330,42.52,69823.06,0.0,-0.9785,2e-05,2.68762]
[1780383748345,42.52,69828.11,0.0,-0.97838,2e-05,2.69956]
[1780383749345,42.51,69833.22,0.0,-0.97827,2e-05,2.71149]
[1780383751363,42.51,69828.26,0.0,-0.97841,2e-05,2.6965]
[1780383752369,42.51,69824.0,0.0,-0.97851,2e-05,2.6858]
[1780383753376,42.51,69812.38,0.0,-0.97878,2e-05,2.65694]
[1780383755400,42.51,69809.91,0.0,-0.97884,2e-05,2.65072]
[1780383757414,42.51,69798.41,0.0,-0.9791,2e-05,2.62247]
[1780383758421,42.51,69796.29,0.0,-0.97914,2e-05,2.61776]
[1780383760435,42.52,69783.66,0.0,-0.97942,2e-05,2.58768]
[1780383761442,42.52,69777.61,0.0,-0.97955,2e-05,2.57318]
[1780383764463,42.53,69774.98,0.0,-0.97958,2e-05,2.57073]
[1780383769500,42.55,69775.3,0.0,-0.97953,2e-05,2.57562]
[1780383770505,42.55,69768.91,0.0,-0.97967,2e-05,2.56093]
[1780383771514,42.55,69762.93,0.0,-0.9798,2e-05,2.54676]
[1780383773528,42.56,69761.74,0.0,-0.97981,2e-05,2.54536]
[1780383776549,42.56,69758.24,0.0,-0.97988,2e-05,2.53755]
[1780383777404,42.56,69758.24,0.0,-0.97988,2e-05,2.53755]
[1780383777477,42.56,69758.24,0.0,-0.97988,2e-05,2.53755]
[1780383778836,42.57,69758.38,0.0,-0.97986,2e-05,2.53979]
[1780383778853,42.57,69740.25,0.0,-0.98025,2e-05,2.49705]
[1780383779576,42.57,69735.88,0.0,-0.98034,2e-05,2.48758]
[1780383780599,42.57,69733.19,0.0,-0.98039,2e-05,2.48209]
[1780383781594,42.58,69720.57,0.0,-0.98065,2e-05,2.45349]
[1780383782224,42.58,69720.57,0.0,-0.98065,2e-05,2.45349]
[1780383782611,42.58,69713.96,0.0,-0.98078,2e-05,2.43905]
[1780383783153,42.58,69713.96,0.0,-0.98078,2e-05,2.43905]
[1780383783620,42.58,69709.69,0.0,-0.98086,2e-05,2.43009]
[1780383784622,42.59,69706.81,0.0,-0.98092,2e-05,2.42437]
[1780383785624,42.6,69702.65,0.0,-0.98097,2e-05,2.41857]
[1780383786647,42.6,69693.96,0.0,-0.98115,2e-05,2.39908]
[1780383787179,42.6,69693.96,0.0,-0.98115,2e-05,2.39908]
[1780383787883,42.6,69673.25,0.0,-0.98157,2e-05,2.35261]
[1780383788216,42.6,69673.25,0.0,-0.98157,2e-05,2.35261]
[1780383788650,42.62,69667.09,0.0,-0.98165,2e-05,2.34369]
[1780383789668,42.65,69658.44,0.0,-0.98178,2e-05,2.3294]
[1780383790682,42.65,69681.73,0.0,-0.98129,2e-05,2.38279]
[1780383791126,42.65,69681.73,0.0,-0.98129,2e-05,2.38279]
[1780383791342,42.65,69681.73,0.0,-0.98129,2e-05,2.38279]
[1780383791689,42.65,69707.28,0.0,-0.98075,2e-05,2.44222]
[1780383792695,42.66,69687.02,0.0,-0.98117,2e-05,2.39612]
[1780383793707,42.66,69686.03,0.0,-0.98119,2e-05,2.39429]
[1780383795344,42.67,69688.45,0.0,-0.9811,2e-05,2.40399]
[1780383795720,42.69,69717.13,0.0,-0.98046,2e-05,2.47413]
[1780383796814,42.69,69717.13,0.0,-0.98046,2e-05,2.47413]
[1780383796842,42.69,69725.58,0.0,-0.98027,2e-05,2.49471]
[1780383797746,42.7,69739.98,0.0,-0.97993,2e-05,2.53116]
[1780383798756,42.71,69741.94,0.0,-0.97987,2e-05,2.53767]
[1780383799763,42.72,69751.34,0.0,-0.97965,2e-05,2.5618]
[1780383800684,42.72,69751.34,0.0,-0.97965,2e-05,2.5618]
[1780383800771,42.72,69764.71,0.0,-0.97934,2e-05,2.59525]
[1780383801778,42.73,69767.19,0.0,-0.97928,2e-05,2.60198]
[1780383802798,42.73,69779.05,0.0,-0.97901,2e-05,2.63141]
[1780383803805,42.73,69785.2,0.0,-0.97887,2e-05,2.64657]
[1780383805822,42.73,69772.03,0.0,-0.97917,2e-05,2.61414]
[1780383806831,42.73,69768.44,0.0,-0.97925,2e-05,2.60548]
[1780383807839,42.73,69774.05,0.0,-0.97912,2e-05,2.61967]
[1780383808845,42.73,69780.96,0.0,-0.97896,2e-05,2.63682]
[1780383809852,42.73,69782.41,0.0,-0.97892,2e-05,2.64038]
[1780383810859,42.73,69788.88,0.0,-0.97878,2e-05,2.65617]
[1780383811866,42.73,69802.53,0.0,-0.97848,2e-05,2.68715]
[1780383812873,42.73,69807.25,0.0,-0.97838,2e-05,2.69797]
[1780383814887,42.73,69802.41,0.0,-0.97849,2e-05,2.6863]
[1780383817909,42.73,69805.58,0.0,-0.97842,2e-05,2.6939]
[1780383818916,42.73,69808.31,0.0,-0.97836,2e-05,2.70058]
[1780383820551,42.73,69808.83,0.0,-0.97835,2e-05,2.70176]
[1780383820930,42.72,69798.38,0.0,-0.97859,2e-05,2.67573]
[1780383821937,42.72,69786.15,0.0,-0.97887,2e-05,2.64558]
[1780383822944,42.72,69777.55,0.0,-0.97907,2e-05,2.62455]
[1780383823951,42.72,69779.85,0.0,-0.97901,2e-05,2.63017]
[1780383824217,42.72,69779.85,0.0,-0.97901,2e-05,2.63017]
[1780383824831,42.72,69779.85,0.0,-0.97901,2e-05,2.63017]
[1780383825966,42.72,69761.71,0.0,-0.97942,2e-05,2.58623]
[1780383826972,42.73,69743.56,0.0,-0.97982,2e-05,2.54343]
[1780383827979,42.73,69749.51,0.0,-0.97968,2e-05,2.5583]
[1780383828862,42.73,69749.51,0.0,-0.97968,2e-05,2.5583]
[1780383829993,42.74,69739.94,0.0,-0.97988,2e-05,2.53687]
[1780383831000,42.74,69742.54,0.0,-0.97981,2e-05,2.54373]
[1780383832012,42.74,69746.34,0.0,-0.97972,2e-05,2.55348]
[1780383833692,42.74,69746.07,0.0,-0.97973,2e-05,2.553]
[1780383834022,42.74,69739.06,0.0,-0.97988,2e-05,2.53647]
[1780383835029,42.74,69732.01,0.0,-0.98003,2e-05,2.51993]
[1780383836036,42.74,69723.12,0.0,-0.98022,2e-05,2.49919]
[1780383837043,42.75,69724.49,0.0,-0.98019,2e-05,2.50314]
[1780383837582,42.75,69724.49,0.0,-0.98019,2e-05,2.50314]
[1780383838050,42.75,69733.31,0.0,-0.97999,2e-05,2.52469]
[1780383839134,42.75,69733.31,0.0,-0.97999,2e-05,2.52469]
[1780383839059,42.75,69739.13,0.0,-0.97985,2e-05,2.53924]
[1780383840065,42.75,69743.46,0.0,-0.97975,2e-05,2.55027]
[1780383841075,42.76,69738.38,0.0,-0.97986,2e-05,2.5389]
[1780383842082,42.76,69730.38,0.0,-0.98003,2e-05,2.52066]
[1780383843140,42.76,69730.38,0.0,-0.98003,2e-05,2.52066]
[1780383843089,42.76,69719.87,0.0,-0.98025,2e-05,2.49665]
[1780383844044,42.76,69719.87,0.0,-0.98025,2e-05,2.49665]
[1780383844096,42.77,69699.21,0.0,-0.98068,2e-05,2.44933]
[1780383845103,42.77,69706.4,0.0,-0.98052,2e-05,2.46674]
[1780383846110,42.77,69724.99,0.0,-0.98011,2e-05,2.51103]
[1780383847158,42.77,69724.99,0.0,-0.98011,2e-05,2.51103]
[1780383847117,42.78,69729.06,0.0,-0.98002,2e-05,2.52145]
[1780383847338,42.78,69729.06,0.0,-0.98002,2e-05,2.52145]
[1780383848125,42.78,69734.95,0.0,-0.97988,2e-05,2.53613]
[1780383850139,42.78,69730.56,0.0,-0.97997,2e-05,2.52664]
[1780383851165,42.78,69730.56,0.0,-0.97997,2e-05,2.52664]
[1780383852156,42.78,69730.86,0.0,-0.97996,2e-05,2.52753]
[1780383852154,42.78,69739.08,0.0,-0.97978,2e-05,2.5472]
[1780383854171,42.79,69748.66,0.0,-0.97957,2e-05,2.57039]
[1780383855186,42.79,69758.14,0.0,-0.97935,2e-05,2.59331]
[1780383856161,42.79,69758.14,0.0,-0.97935,2e-05,2.59331]
[1780383856402,42.79,69758.14,0.0,-0.97935,2e-05,2.59331]
[1780383856443,42.79,69759.15,0.0,-0.97932,2e-05,2.5966]
[1780383858206,42.79,69755.38,0.0,-0.9794,2e-05,2.58829]
[1780383859213,42.79,69750.36,0.0,-0.97951,2e-05,2.57632]
[1780383860246,42.79,69750.36,0.0,-0.97951,2e-05,2.57632]
[1780383861052,42.79,69750.36,0.0,-0.97951,2e-05,2.57632]
[1780383862236,42.79,69740.49,0.0,-0.97973,2e-05,2.55306]
[1780383863243,42.79,69730.46,0.0,-0.97994,2e-05,2.52941]
[1780383865083,42.79,69730.46,0.0,-0.97994,2e-05,2.52941]
[1780383865108,42.8,69730.37,0.0,-0.97994,2e-05,2.52938]
[1780383865443,42.8,69730.37,0.0,-0.97994,2e-05,2.52938]
[1780383865499,42.8,69736.76,0.0,-0.9798,2e-05,2.54525]
[1780383866265,42.8,69746.86,0.0,-0.97957,2e-05,2.56948]
[1780383867275,42.8,69746.13,0.0,-0.97959,2e-05,2.56786]
[1780383868281,42.8,69742.93,0.0,-0.97966,2e-05,2.56033]
[1780383869323,42.8,69742.93,0.0,-0.97966,2e-05,2.56033]
[1780383869401,42.8,69739.12,0.0,-0.97974,2e-05,2.55139]
[1780383872701,42.8,69738.9,0.0,-0.97976,2e-05,2.54888]
[1780383872705,42.8,69741.68,0.0,-0.9797,2e-05,2.55565]
[1780383874324,42.8,69744.76,0.0,-0.97963,2e-05,2.56314]
[1780383876697,42.8,69742.28,0.0,-0.97968,2e-05,2.55749]
[1780383876699,42.8,69735.57,0.0,-0.97983,2e-05,2.54167]
[1780383877344,42.8,69736.66,0.0,-0.9798,2e-05,2.54442]
[1780383878351,42.81,69740.63,0.0,-0.97971,2e-05,2.55402]
[1780383880365,42.81,69744.54,0.0,-0.97962,2e-05,2.56363]
[1780383881373,42.81,69739.19,0.0,-0.97974,2e-05,2.551]
[1780383883388,42.81,69739.47,0.0,-0.97973,2e-05,2.55197]
[1780383885997,42.81,69740.18,0.0,-0.97971,2e-05,2.55381]
[1780383886224,42.81,69740.18,0.0,-0.97971,2e-05,2.55381]
[1780383886381,42.81,69741.16,0.0,-0.97969,2e-05,2.55629]
[1780383886475,42.81,69741.16,0.0,-0.97969,2e-05,2.55629]
[1780383886563,42.81,69742.76,0.0,-0.97965,2e-05,2.56079]
[1780383890708,42.82,69741.82,0.0,-0.97966,2e-05,2.56004]
[1780383890723,42.82,69741.82,0.0,-0.97966,2e-05,2.56004]
[1780383892211,42.82,69742.76,0.0,-0.97963,2e-05,2.56242]
[1780383891446,42.82,69736.39,0.0,-0.97977,2e-05,2.54738]
[1780383892453,42.82,69727.6,0.0,-0.97996,2e-05,2.52672]
[1780383893460,42.82,69730.27,0.0,-0.9799,2e-05,2.53377]
[1780383894468,42.83,69737.24,0.0,-0.97974,2e-05,2.55103]
[1780383896205,42.83,69737.24,0.0,-0.97974,2e-05,2.55103]
[1780383895475,42.83,69745.65,0.0,-0.97955,2e-05,2.57124]
[1780383896482,42.83,69745.04,0.0,-0.97957,2e-05,2.5699]
[1780383897489,42.83,69740.65,0.0,-0.97966,2e-05,2.55954]
[1780383898497,42.83,69735.76,0.0,-0.97977,2e-05,2.54804]
[1780383901558,42.83,69758.5,0.0,-0.97926,2e-05,2.60266]
[1780383902565,42.83,69766.33,0.0,-0.97908,2e-05,2.62177]
[1780383903633,42.83,69773.89,0.0,-0.97891,2e-05,2.64017]
[1780383904621,42.83,69767.76,0.0,-0.97905,2e-05,2.62588]
[1780383905629,42.83,69775.29,0.0,-0.97888,2e-05,2.64422]
[1780383906689,42.83,69772.33,0.0,-0.97894,2e-05,2.637]
[1780383907700,42.83,69766.52,0.0,-0.97907,2e-05,2.62286]
[1780383908709,42.83,69769.99,0.0,-0.97899,2e-05,2.6316]
[1780383909719,42.83,69775.46,0.0,-0.97886,2e-05,2.64551]
[1780383912740,42.84,69781.96,0.0,-0.97871,2e-05,2.66195]
[1780383914754,42.84,69785.5,0.0,-0.97863,2e-05,2.67113]
[1780383916247,42.84,69785.5,0.0,-0.97863,2e-05,2.67113]
[1780383915761,42.84,69782.52,0.0,-0.97869,2e-05,2.6643]
[1780383916471,42.84,69782.52,0.0,-0.97869,2e-05,2.6643]
[1780383916769,42.84,69772.69,0.0,-0.97891,2e-05,2.64074]
[1780383917782,42.84,69752.61,0.0,-0.97935,2e-05,2.59264]
[1780383918789,42.85,69746.49,0.0,-0.97948,2e-05,2.57857]
[1780383919795,42.85,69754.75,0.0,-0.9793,2e-05,2.59852]
[1780383920803,42.85,69762.46,0.0,-0.97912,2e-05,2.61785]
[1780383921810,42.85,69757.54,0.0,-0.97923,2e-05,2.60653]
[1780383923460,42.85,69757.61,0.0,-0.97922,2e-05,2.60727]
[1780383923472,42.85,69757.61,0.0,-0.97922,2e-05,2.60727]
[1780383924153,42.85,69757.61,0.0,-0.97922,2e-05,2.60727]
[1780383924222,42.85,69757.61,0.0,-0.97922,2e-05,2.60727]
[1780383924192,42.86,69756.5,0.0,-0.97924,2e-05,2.60514]
[1780383925868,42.86,69751.86,0.0,-0.97934,2e-05,2.59461]
[1780383926870,42.86,69740.6,0.0,-0.97958,2e-05,2.56769]
[1780383927876,42.86,69747.27,0.0,-0.97944,2e-05,2.58378]
[1780383928884,42.86,69744.34,0.0,-0.97949,2e-05,2.5774]
[1780383930898,42.87,69753.3,0.0,-0.97928,2e-05,2.60024]
[1780383931905,42.87,69763.85,0.0,-0.97906,2e-05,2.62405]
[1780383932912,42.87,69779.08,0.0,-0.97871,2e-05,2.66178]
[1780383933919,42.87,69778.37,0.0,-0.97872,2e-05,2.66]
[1780383936943,42.87,69779.19,0.0,-0.97871,2e-05,2.66193]
[1780383936972,42.87,69779.19,0.0,-0.97871,2e-05,2.66193]
[1780383940516,42.87,69781.7,0.0,-0.97865,2e-05,2.66793]
[1780383940675,42.87,69781.7,0.0,-0.97865,2e-05,2.66793]
[1780383940720,42.87,69781.7,0.0,-0.97865,2e-05,2.66793]
[1780383940968,42.87,69782.0,0.0,-0.97864,2e-05,2.66862]
[1780383942982,42.87,69775.92,0.0,-0.97878,2e-05,2.65361]
[1780383945115,42.87,69775.74,0.0,-0.97879,2e-05,2.65315]
[1780383945221,42.87,69775.74,0.0,-0.97879,2e-05,2.65315]
[1780383945273,42.87,69775.74,0.0,-0.97879,2e-05,2.65315]
[1780383945265,42.87,69782.69,0.0,-0.97862,2e-05,2.67073]
[1780383945471,42.87,69782.69,0.0,-0.97862,2e-05,2.67073]
[1780383946003,42.87,69784.8,0.0,-0.97858,2e-05,2.67587]
[1780383948017,42.88,69787.58,0.0,-0.9785,2e-05,2.68371]
[1780383949129,42.88,69787.58,0.0,-0.9785,2e-05,2.68371]
[1780383949222,42.88,69787.58,0.0,-0.9785,2e-05,2.68371]
[1780383949322,42.88,69791.52,0.0,-0.97841,2e-05,2.69392]
[1780383950031,42.88,69796.31,0.0,-0.97829,2e-05,2.70626]
[1780383951038,42.88,69803.07,0.0,-0.97813,2e-05,2.72353]
[1780383952053,42.88,69808.74,0.0,-0.97799,2e-05,2.73812]
[1780383953059,42.88,69814.29,0.0,-0.97786,2e-05,2.75188]
[1780383958094,42.88,69809.99,0.0,-0.97797,2e-05,2.74016]
[1780383960256,42.88,69809.86,0.0,-0.97798,2e-05,2.73966]
[1780383960322,42.88,69804.72,0.0,-0.9781,2e-05,2.72664]
[1780383960477,42.88,69804.72,0.0,-0.9781,2e-05,2.72664]
[1780383961116,42.88,69800.75,0.0,-0.9782,2e-05,2.7166]
[1780383962125,42.88,69788.53,0.0,-0.97848,2e-05,2.68616]
[1780383963131,42.88,69786.71,0.0,-0.97852,2e-05,2.6816]
[1780383965145,42.88,69778.27,0.0,-0.97872,2e-05,2.66072]
[1780383966152,42.88,69765.31,0.0,-0.97901,2e-05,2.62905]
[1780383967158,42.88,69760.07,0.0,-0.97913,2e-05,2.61637]
[1780383968166,42.88,69757.34,0.0,-0.97919,2e-05,2.61036]
[1780383973201,42.88,69763.25,0.0,-0.97904,2e-05,2.62552]
[1780383974208,42.88,69764.38,0.0,-0.97902,2e-05,2.6283]
[1780383975054,42.88,69764.38,0.0,-0.97902,2e-05,2.6283]
[1780383975224,42.88,69764.38,0.0,-0.97902,2e-05,2.6283]
[1780383976020,42.88,69765.43,0.0,-0.97899,2e-05,2.63088]
[1780383976221,42.88,69765.43,0.0,-0.97899,2e-05,2.63088]
[1780383976222,42.88,69768.03,0.0,-0.97894,2e-05,2.63723]
[1780383977162,42.88,69768.03,0.0,-0.97894,2e-05,2.63723]
[1780383977222,42.88,69768.03,0.0,-0.97894,2e-05,2.63723]
[1780383977229,42.88,69770.85,0.0,-0.97887,2e-05,2.64412]
[1780383978236,42.88,69779.48,0.0,-0.97867,2e-05,2.66525]
[1780383979382,42.88,69786.02,0.0,-0.97853,2e-05,2.68131]
[1780383979472,42.88,69786.02,0.0,-0.97853,2e-05,2.68131]
[1780383980250,42.88,69786.59,0.0,-0.97851,2e-05,2.68265]
[1780383981257,42.88,69779.68,0.0,-0.97867,2e-05,2.66559]
[1780383982264,42.88,69772.39,0.0,-0.97884,2e-05,2.6477]
[1780383982600,42.88,69772.39,0.0,-0.97884,2e-05,2.6477]
[1780383982721,42.88,69772.39,0.0,-0.97884,2e-05,2.6477]
[1780383983271,42.88,69767.9,0.0,-0.97894,2e-05,2.63675]
[1780383983687,42.88,69767.9,0.0,-0.97894,2e-05,2.63675]
[1780383983720,42.88,69767.9,0.0,-0.97894,2e-05,2.63675]
[1780383984278,42.88,69767.25,0.0,-0.97895,2e-05,2.63519]
[1780383986540,42.88,69767.94,0.0,-0.97894,2e-05,2.63691]
[1780383986728,42.88,69767.94,0.0,-0.97894,2e-05,2.63691]
[1780383989313,42.88,69772.36,0.0,-0.97884,2e-05,2.64776]
[1780383989910,42.88,69772.36,0.0,-0.97884,2e-05,2.64776]
[1780383989972,42.88,69772.36,0.0,-0.97884,2e-05,2.64776]
[1780383990320,42.88,69776.81,0.0,-0.97874,2e-05,2.65865]
[1780383991326,42.88,69785.21,0.0,-0.97856,2e-05,2.67692]
[1780383991531,42.88,69785.21,0.0,-0.97856,2e-05,2.67692]
[1780383991722,42.88,69785.21,0.0,-0.97856,2e-05,2.67692]
[1780383992334,42.88,69785.91,0.0,-0.97855,2e-05,2.6786]
[1780383995355,42.88,69795.42,0.0,-0.97833,2e-05,2.70195]
[1780383996362,42.88,69784.62,0.0,-0.97858,2e-05,2.67517]
[1780383997369,42.88,69772.2,0.0,-0.97886,2e-05,2.64468]
[1780383998306,42.88,69772.2,0.0,-0.97886,2e-05,2.64468]
[1780383998376,42.88,69769.44,0.0,-0.97892,2e-05,2.63795]
[1780383998474,42.88,69769.44,0.0,-0.97892,2e-05,2.63795]
[1780383999383,42.88,69765.74,0.0,-0.97901,2e-05,2.62897]
[1780383999845,42.88,69765.74,0.0,-0.97901,2e-05,2.62897]
[1780383999972,42.88,69765.74,0.0,-0.97901,2e-05,2.62897]
[1780384000172,42.88,69765.74,0.0,-0.97901,2e-05,2.62897]
[1780384000222,42.88,69765.74,0.0,-0.97901,2e-05,2.62897]
[1780384000389,42.88,69762.57,0.0,-0.97908,2e-05,2.62129]
[1780384002404,42.88,69761.93,0.0,-0.97909,2e-05,2.61982]
[1780384003891,42.88,69761.93,0.0,-0.97909,2e-05,2.61982]
[1780384003974,42.88,69761.93,0.0,-0.97909,2e-05,2.61982]
[1780384004075,42.88,69765.3,0.0,-0.97901,2e-05,2.62855]
[1780384004418,42.88,69768.09,0.0,-0.97895,2e-05,2.63534]
[1780384005863,42.88,69768.09,0.0,-0.97895,2e-05,2.63534]
[1780384005972,42.88,69768.09,0.0,-0.97895,2e-05,2.63534]
[1780384006065,42.88,69771.42,0.0,-0.97887,2e-05,2.64351]
[1780384006833,42.88,69771.42,0.0,-0.97887,2e-05,2.64351]
[1780384006964,42.88,69771.42,0.0,-0.97887,2e-05,2.64351]
[1780384007006,42.88,69775.97,0.0,-0.97877,2e-05,2.65464]
[1780384010460,42.88,69776.08,0.0,-0.97877,2e-05,2.65487]
[1780384012004,42.88,69776.08,0.0,-0.97877,2e-05,2.65487]
[1780384012054,42.88,69780.39,0.0,-0.97867,2e-05,2.66542]
[1780384015501,42.89,69776.32,0.0,-0.97875,2e-05,2.65645]
[1780384019064,42.89,69778.71,0.0,-0.9787,2e-05,2.66227]
[1780384019226,42.89,69778.71,0.0,-0.9787,2e-05,2.66227]
[1780384019322,42.89,69780.42,0.0,-0.97866,2e-05,2.66642]
[1780384022399,42.89,69778.82,0.0,-0.9787,2e-05,2.66246]
[1780384021543,42.89,69768.84,0.0,-0.97892,2e-05,2.63804]
[1780384022469,42.89,69768.84,0.0,-0.97892,2e-05,2.63804]
[1780384022550,42.89,69764.29,0.0,-0.97903,2e-05,2.62695]
[1780384023557,42.89,69761.2,0.0,-0.9791,2e-05,2.61947]
[1780384025571,42.89,69751.56,0.0,-0.97931,2e-05,2.59628]
[1780384026578,42.89,69751.62,0.0,-0.97931,2e-05,2.59657]
[1780384027585,42.89,69754.52,0.0,-0.97924,2e-05,2.60365]
[1780384028912,42.89,69754.52,0.0,-0.97924,2e-05,2.60365]
[1780384028982,42.89,69754.52,0.0,-0.97924,2e-05,2.60365]
[1780384029599,42.89,69759.45,0.0,-0.97913,2e-05,2.61571]
[1780384030866,42.89,69759.45,0.0,-0.97913,2e-05,2.61571]
[1780384030974,42.89,69759.45,0.0,-0.97913,2e-05,2.61571]
[1780384031025,42.89,69761.26,0.0,-0.97909,2e-05,2.62015]
[1780384032621,42.89,69766.56,0.0,-0.97897,2e-05,2.63354]
[1780384034056,42.89,69766.56,0.0,-0.97897,2e-05,2.63354]
[1780384034220,42.89,69766.56,0.0,-0.97897,2e-05,2.63354]
[1780384034301,42.89,69771.53,0.0,-0.97885,2e-05,2.64568]
[1780384035642,42.89,69774.15,0.0,-0.97879,2e-05,2.65264]
[1780384036649,42.89,69785.03,0.0,-0.97854,2e-05,2.67934]
[1780384037656,42.89,69785.85,0.0,-0.97852,2e-05,2.68131]
[1780384038620,42.89,69785.85,0.0,-0.97852,2e-05,2.68131]
[1780384038719,42.89,69785.85,0.0,-0.97852,2e-05,2.68131]
[1780384039374,42.89,69785.85,0.0,-0.97852,2e-05,2.68131]
[1780384039423,42.89,69786.48,0.0,-0.97851,2e-05,2.68281]
[1780384039470,42.89,69786.48,0.0,-0.97851,2e-05,2.68281]
[1780384041684,42.89,69780.37,0.0,-0.97865,2e-05,2.66759]
[1780384042690,42.89,69766.73,0.0,-0.97896,2e-05,2.63421]
[1780384044313,42.89,69766.73,0.0,-0.97896,2e-05,2.63421]
[1780384044408,42.89,69763.48,0.0,-0.97903,2e-05,2.62634]
[1780384044469,42.89,69763.48,0.0,-0.97903,2e-05,2.62634]
[1780384048332,42.89,69762.97,0.0,-0.97904,2e-05,2.62523]
[1780384048428,42.89,69763.57,0.0,-0.97903,2e-05,2.62673]
[1780384048470,42.89,69763.57,0.0,-0.97903,2e-05,2.62673]
[1780384051331,42.89,69763.9,0.0,-0.97902,2e-05,2.62761]
[1780384051432,42.89,69766.63,0.0,-0.97898,2e-05,2.63195]
[1780384051471,42.89,69766.63,0.0,-0.97898,2e-05,2.63195]
[1780384053768,42.89,69771.19,0.0,-0.97887,2e-05,2.64313]
[1780384055549,42.89,69771.86,0.0,-0.97886,2e-05,2.64478]
[1780384055720,42.89,69771.86,0.0,-0.97886,2e-05,2.64478]
[1780384055782,42.89,69775.24,0.0,-0.97878,2e-05,2.65305]
[1780384057205,42.89,69775.24,0.0,-0.97878,2e-05,2.65305]
[1780384057219,42.89,69775.24,0.0,-0.97878,2e-05,2.65305]
[1780384057307,42.89,69778.01,0.0,-0.97872,2e-05,2.65983]
[1780384057796,42.89,69780.91,0.0,-0.97865,2e-05,2.66693]
[1780384060076,42.89,69780.39,0.0,-0.97866,2e-05,2.66562]
[1780384060223,42.89,69780.39,0.0,-0.97866,2e-05,2.66562]
[1780384060288,42.89,69783.32,0.0,-0.9786,2e-05,2.67279]
[1780384060818,42.89,69786.3,0.0,-0.97853,2e-05,2.68009]
[1780384062832,42.89,69798.45,0.0,-0.97825,2e-05,2.71005]
[1780384063839,42.89,69808.23,0.0,-0.97802,2e-05,2.73433]
[1780384064846,42.89,69813.12,0.0,-0.97791,2e-05,2.74644]
[1780384067220,42.89,69814.43,0.0,-0.97788,2e-05,2.74956]
[1780384067469,42.89,69814.43,0.0,-0.97788,2e-05,2.74956]
[1780384067310,42.89,69817.21,0.0,-0.97781,2e-05,2.75638]
[1780384069882,42.89,69820.46,0.0,-0.97774,2e-05,2.76402]
[1780384070889,42.89,69830.35,0.0,-0.97751,2e-05,2.78885]
[1780384071896,42.89,69838.26,0.0,-0.97732,2e-05,2.80875]
[1780384072903,42.88,69841.16,0.0,-0.97725,2e-05,2.81589]
[1780384074917,42.88,69845.59,0.0,-0.97715,2e-05,2.82666]
[1780384075924,42.88,69849.25,0.0,-0.97707,2e-05,2.83576]
[1780384077081,42.88,69849.25,0.0,-0.97707,2e-05,2.83576]
[1780384077945,42.88,69857.89,0.0,-0.97686,2e-05,2.85739]
[1780384079333,42.88,69857.89,0.0,-0.97686,2e-05,2.85739]
[1780384079413,42.88,69867.07,0.0,-0.97664,2e-05,2.88085]
[1780384079954,42.88,69869.93,0.0,-0.97657,2e-05,2.8879]
[1780384081968,42.87,69865.37,0.0,-0.97669,2e-05,2.87522]
[1780384083984,42.87,69862.51,0.0,-0.97677,2e-05,2.86704]
[1780384085474,42.87,69862.51,0.0,-0.97677,2e-05,2.86704]
[1780384087005,42.87,69870.46,0.0,-0.97659,2e-05,2.8866]
[1780384088017,42.86,69874.43,0.0,-0.97649,2e-05,2.89656]
[1780384089023,42.86,69877.81,0.0,-0.97641,2e-05,2.90498]
[1780384091037,42.86,69881.98,0.0,-0.97632,2e-05,2.91505]
[1780384095065,42.85,69884.08,0.0,-0.97628,3e-05,2.91874]
[1780384096072,42.85,69891.81,0.0,-0.97609,3e-05,2.93866]
[1780384097079,42.85,69896.31,0.0,-0.97598,3e-05,2.95007]
[1780384100645,42.84,69896.08,0.0,-0.976,3e-05,2.94793]
[1780384100729,42.84,69896.08,0.0,-0.976,3e-05,2.94793]
[1780384101108,42.84,69896.17,0.0,-0.97601,3e-05,2.94767]
[1780384102115,42.84,69893.45,0.0,-0.97608,3e-05,2.93997]
[1780384105101,42.84,69891.01,0.0,-0.97615,3e-05,2.93255]
[1780384105223,42.84,69891.01,0.0,-0.97615,3e-05,2.93255]
[1780384105905,42.84,69893.03,0.0,-0.9761,3e-05,2.93741]
[1780384109164,42.83,69888.9,0.0,-0.97623,3e-05,2.92459]
[1780384110171,42.83,69885.72,0.0,-0.97631,2e-05,2.91576]
[1780384112361,42.82,69883.2,0.0,-0.9764,2e-05,2.90622]
[1780384112474,42.82,69883.2,0.0,-0.9764,2e-05,2.90622]
[1780384112456,42.82,69879.21,0.0,-0.9765,2e-05,2.89534]
[1780384114193,42.82,69877.86,0.0,-0.97654,2e-05,2.8914]
[1780384114221,42.82,69877.86,0.0,-0.97654,2e-05,2.8914]
[1780384115206,42.82,69866.77,0.0,-0.97682,2e-05,2.86174]
[1780384116213,42.82,69866.25,0.0,-0.97684,2e-05,2.86005]
[1780384118398,42.82,69866.35,0.0,-0.97684,2e-05,2.85996]
[1780384118471,42.82,69866.35,0.0,-0.97684,2e-05,2.85996]
[1780384118497,42.82,69868.23,0.0,-0.97679,2e-05,2.86449]
[1780384119777,42.81,69867.94,0.0,-0.9768,2e-05,2.86339]
[1780384119970,42.81,69867.94,0.0,-0.9768,2e-05,2.86339]
[1780384123262,42.81,69872.83,0.0,-0.9767,2e-05,2.87472]
[1780384125207,42.81,69874.02,0.0,-0.97667,2e-05,2.87745]
[1780384125223,42.81,69874.02,0.0,-0.97667,2e-05,2.87745]
[1780384125281,42.81,69873.24,0.0,-0.97669,2e-05,2.87506]
[1780384126136,42.81,69873.24,0.0,-0.97669,2e-05,2.87506]
[1780384126219,42.81,69873.24,0.0,-0.97669,2e-05,2.87506]
[1780384129304,42.8,69878.87,0.0,-0.97657,2e-05,2.88826]
[1780384130261,42.8,69878.87,0.0,-0.97657,2e-05,2.88826]
[1780384130472,42.8,69878.87,0.0,-0.97657,2e-05,2.88826]
[1780384130513,42.8,69885.06,0.0,-0.97642,2e-05,2.90407]
[1780384131171,42.8,69885.06,0.0,-0.97642,2e-05,2.90407]
[1780384131223,42.8,69885.06,0.0,-0.97642,2e-05,2.90407]
[1780384135204,42.79,69885.36,0.0,-0.97643,2e-05,2.90317]
[1780384135346,42.79,69888.35,0.0,-0.97636,2e-05,2.9106]
[1780384135794,42.79,69888.35,0.0,-0.97636,2e-05,2.9106]
[1780384135984,42.79,69888.35,0.0,-0.97636,2e-05,2.9106]
[1780384136353,42.79,69888.41,0.0,-0.97636,2e-05,2.91032]
[1780384136698,42.79,69888.41,0.0,-0.97636,2e-05,2.91032]
[1780384136723,42.79,69888.41,0.0,-0.97636,2e-05,2.91032]
[1780384140381,42.78,69896.21,0.0,-0.97618,3e-05,2.92913]
[1780384141389,42.78,69899.87,0.0,-0.97609,3e-05,2.93834]
[1780384142557,42.78,69899.87,0.0,-0.97609,3e-05,2.93834]
[1780384142563,42.78,69900.14,0.0,-0.97609,3e-05,2.93857]
[1780384142722,42.78,69900.14,0.0,-0.97609,3e-05,2.93857]
[1780384143395,42.78,69900.14,0.0,-0.97609,3e-05,2.93857]
[1780384143402,42.78,69905.98,0.0,-0.97595,3e-05,2.95358]
[1780384144409,42.78,69913.56,0.0,-0.97576,3e-05,2.97325]
[1780384145417,42.77,69915.07,0.0,-0.97573,3e-05,2.97675]
[1780384147432,42.77,69918.1,0.0,-0.97566,3e-05,2.98376]
[1780384148438,42.77,69913.27,0.0,-0.97579,3e-05,2.9703]
[1780384149445,42.77,69907.89,0.0,-0.97593,3e-05,2.95544]
[1780384151001,42.76,69907.66,0.0,-0.97594,3e-05,2.95432]
[1780384151218,42.76,69907.66,0.0,-0.97594,3e-05,2.95432]
[1780384153473,42.76,69904.52,0.0,-0.97604,3e-05,2.9445]
[1780384156495,42.75,69901.65,0.0,-0.97612,3e-05,2.93548]
[1780384156708,42.75,69901.65,0.0,-0.97612,3e-05,2.93548]
[1780384156721,42.75,69901.65,0.0,-0.97612,3e-05,2.93548]
[1780384157502,42.75,69900.4,0.0,-0.97616,3e-05,2.93171]
[1780384158108,42.75,69900.4,0.0,-0.97616,3e-05,2.93171]
[1780384158220,42.75,69900.4,0.0,-0.97616,3e-05,2.93171]
[1780384162620,42.74,69902.16,0.0,-0.97613,3e-05,2.93413]
[1780384162721,42.74,69902.16,0.0,-0.97613,3e-05,2.93413]
[1780384163544,42.74,69901.42,0.0,-0.97616,3e-05,2.93172]
[1780384163862,42.74,69901.42,0.0,-0.97616,3e-05,2.93172]
[1780384163970,42.74,69901.42,0.0,-0.97616,3e-05,2.93172]
[1780384166566,42.74,69896.6,0.0,-0.97629,3e-05,2.91766]
[1780384167573,42.74,69893.09,0.0,-0.97638,2e-05,2.908]
[1780384168212,42.74,69893.09,0.0,-0.97638,2e-05,2.908]
[1780384168220,42.74,69893.09,0.0,-0.97638,2e-05,2.908]
[1780384168580,42.73,69890.85,0.0,-0.97644,2e-05,2.90171]
[1780384169353,42.73,69890.85,0.0,-0.97644,2e-05,2.90171]
[1780384169472,42.73,69890.85,0.0,-0.97644,2e-05,2.90171]
[1780384174621,42.73,69892.85,0.0,-0.97644,2e-05,2.90212]
[1780384178685,42.72,69892.45,0.0,-0.97646,2e-05,2.89989]
[1780384178721,42.72,69892.45,0.0,-0.97646,2e-05,2.89989]
[1780384178821,42.72,69891.97,0.0,-0.97648,2e-05,2.89785]
[1780384180000,42.72,69891.97,0.0,-0.97648,2e-05,2.89785]
[1780384180219,42.72,69891.97,0.0,-0.97648,2e-05,2.89785]
[1780384183840,42.71,69889.47,0.0,-0.97655,2e-05,2.89017]
[1780384183973,42.71,69889.47,0.0,-0.97655,2e-05,2.89017]
[1780384184027,42.71,69886.48,0.0,-0.97663,2e-05,2.88162]
[1780384184797,42.71,69886.48,0.0,-0.97663,2e-05,2.88162]
[1780384184970,42.71,69886.48,0.0,-0.97663,2e-05,2.88162]
[1780384189389,42.71,69887.34,0.0,-0.97662,2e-05,2.88281]
[1780384189471,42.71,69887.34,0.0,-0.97662,2e-05,2.88281]
[1780384189555,42.71,69885.52,0.0,-0.97667,2e-05,2.87735]
[1780384190402,42.71,69885.52,0.0,-0.97667,2e-05,2.87735]
[1780384190471,42.71,69885.52,0.0,-0.97667,2e-05,2.87735]
[1780384191740,42.7,69871.75,0.0,-0.97702,2e-05,2.84089]
[1780384193400,42.7,69871.75,0.0,-0.97702,2e-05,2.84089]
[1780384193473,42.7,69871.75,0.0,-0.97702,2e-05,2.84089]
[1780384193539,42.7,69871.53,0.0,-0.97703,2e-05,2.83969]
[1780384193755,42.7,69873.87,0.0,-0.97697,2e-05,2.84575]
[1780384194762,42.7,69870.54,0.0,-0.97706,2e-05,2.83685]
[1780384195717,42.7,69870.54,0.0,-0.97706,2e-05,2.83685]
[1780384195970,42.7,69870.54,0.0,-0.97706,2e-05,2.83685]
[1780384196776,42.7,69873.13,0.0,-0.977,2e-05,2.84299]
[1780384198413,42.7,69873.13,0.0,-0.977,2e-05,2.84299]
[1780384198471,42.7,69873.13,0.0,-0.977,2e-05,2.84299]
[1780384198567,42.7,69876.51,0.0,-0.97692,2e-05,2.85117]
[1780384198790,42.69,69879.96,0.0,-0.97684,2e-05,2.85983]
[1780384199682,42.69,69879.96,0.0,-0.97684,2e-05,2.85983]
[1780384199721,42.69,69879.96,0.0,-0.97684,2e-05,2.85983]
[1780384200806,42.69,69883.45,0.0,-0.97676,2e-05,2.86859]
[1780384202177,42.69,69883.45,0.0,-0.97676,2e-05,2.86859]
[1780384202196,42.69,69883.45,0.0,-0.97676,2e-05,2.86859]
[1780384202298,42.69,69890.2,0.0,-0.97659,2e-05,2.88555]
[1780384202956,42.69,69890.2,0.0,-0.97659,2e-05,2.88555]
[1780384202978,42.69,69890.2,0.0,-0.97659,2e-05,2.88555]
[1780384202988,42.69,69891.31,0.0,-0.97657,2e-05,2.88809]
[1780384206115,42.69,69891.39,0.0,-0.97658,2e-05,2.88756]
[1780384206220,42.69,69891.39,0.0,-0.97658,2e-05,2.88756]
[1780384206320,42.68,69898.96,0.0,-0.97639,3e-05,2.90706]
[1780384206851,42.68,69898.19,0.0,-0.97641,2e-05,2.90463]
[1780384207858,42.68,69909.95,0.0,-0.97612,3e-05,2.93528]
[1780384208865,42.68,69911.05,0.0,-0.9761,3e-05,2.93774]
[1780384210558,42.68,69911.05,0.0,-0.9761,3e-05,2.93774]
[1780384210723,42.68,69910.55,0.0,-0.97612,3e-05,2.93596]
[1780384213900,42.68,69908.02,0.0,-0.97618,3e-05,2.92905]
[1780384214907,42.67,69905.06,0.0,-0.97626,3e-05,2.92034]
[1780384216238,42.67,69905.06,0.0,-0.97626,3e-05,2.92034]
[1780384216470,42.67,69905.06,0.0,-0.97626,3e-05,2.92034]
[1780384216505,42.67,69900.1,0.0,-0.97639,3e-05,2.90685]
[1780384216921,42.67,69892.52,0.0,-0.97659,2e-05,2.88656]
[1780384217944,42.67,69892.52,0.0,-0.97659,2e-05,2.88656]
[1780384217977,42.67,69892.52,0.0,-0.97659,2e-05,2.88656]
[1780384218040,42.67,69890.26,0.0,-0.97665,2e-05,2.88028]
[1780384221126,42.67,69888.61,0.0,-0.97669,2e-05,2.87527]
[1780384221222,42.67,69888.61,0.0,-0.97669,2e-05,2.87527]
[1780384221313,42.67,69888.15,0.0,-0.97671,2e-05,2.87373]
[1780384221956,42.67,69878.33,0.0,-0.97695,2e-05,2.84785]
[1780384222963,42.66,69877.01,0.0,-0.97699,2e-05,2.84414]
[1780384223970,42.66,69880.17,0.0,-0.97691,2e-05,2.85204]
[1780384225150,42.66,69880.17,0.0,-0.97691,2e-05,2.85204]
[1780384225220,42.66,69880.17,0.0,-0.97691,2e-05,2.85204]
[1780384227000,42.66,69879.58,0.0,-0.97693,2e-05,2.84992]
[1780384228454,42.66,69879.05,0.0,-0.97695,2e-05,2.84825]
[1780384228469,42.66,69879.05,0.0,-0.97695,2e-05,2.84825]
[1780384228570,42.66,69884.16,0.0,-0.97683,2e-05,2.86123]
[1780384229004,42.66,69881.42,0.0,-0.9769,2e-05,2.85378]
[1780384230012,42.66,69875.46,0.0,-0.97705,2e-05,2.83803]
[1780384230749,42.66,69875.46,0.0,-0.97705,2e-05,2.83803]
[1780384230971,42.66,69875.46,0.0,-0.97705,2e-05,2.83803]
[1780384235081,42.65,69874.55,0.0,-0.9771,2e-05,2.83214]
[1780384235221,42.65,69874.55,0.0,-0.9771,2e-05,2.83214]
[1780384235261,42.65,69878.5,0.0,-0.977,2e-05,2.84208]
[1780384236055,42.65,69881.37,0.0,-0.97694,2e-05,2.84922]
[1780384236743,42.65,69881.37,0.0,-0.97694,2e-05,2.84922]
[1780384236970,42.65,69881.37,0.0,-0.97694,2e-05,2.84922]
[1780384239076,42.65,69884.84,0.0,-0.97686,2e-05,2.85731]
[1780384240083,42.65,69887.19,0.0,-0.9768,2e-05,2.86311]
[1780384241100,42.64,69890.01,0.0,-0.97674,2e-05,2.87012]
[1780384242424,42.64,69890.01,0.0,-0.97674,2e-05,2.87012]
[1780384242525,42.64,69905.13,0.0,-0.97637,3e-05,2.90942]
[1780384243106,42.64,69902.36,0.0,-0.97644,2e-05,2.90172]
[1780384244368,42.64,69897.78,0.0,-0.97656,2e-05,2.88929]
[1780384245154,42.64,69897.78,0.0,-0.97656,2e-05,2.88929]
[1780384245202,42.64,69896.77,0.0,-0.97659,2e-05,2.88626]
[1780384245688,42.64,69896.77,0.0,-0.97659,2e-05,2.88626]
[1780384245721,42.64,69896.77,0.0,-0.97659,2e-05,2.88626]
[1780384246126,42.64,69899.59,0.0,-0.97652,2e-05,2.89328]
[1780384248003,42.64,69899.68,0.0,-0.97652,2e-05,2.89313]
[1780384248141,42.63,69902.22,0.0,-0.97646,2e-05,2.89942]
[1780384249148,42.63,69906.95,0.0,-0.97635,3e-05,2.91148]
[1780384250343,42.63,69906.95,0.0,-0.97635,3e-05,2.91148]
[1780384250469,42.63,69906.95,0.0,-0.97635,3e-05,2.91148]
[1780384251219,42.63,69907.71,0.0,-0.97633,3e-05,2.91307]
[1780384251253,42.63,69903.17,0.0,-0.97645,2e-05,2.90069]
[1780384253176,42.63,69905.67,0.0,-0.97639,3e-05,2.90648]
[1780384254098,42.63,69905.67,0.0,-0.97639,3e-05,2.90648]
[1780384254219,42.63,69905.67,0.0,-0.97639,3e-05,2.90648]
[1780384254320,42.63,69909.41,0.0,-0.9763,3e-05,2.91594]
[1780384256197,42.62,69911.0,0.0,-0.97627,3e-05,2.9193]
[1780384258211,42.62,69914.47,0.0,-0.97619,3e-05,2.92762]
[1780384259218,42.62,69919.68,0.0,-0.97607,3e-05,2.94101]
[1780384261162,42.62,69919.83,0.0,-0.97607,3e-05,2.94094]
[1780384262202,42.61,69920.42,0.0,-0.97606,3e-05,2.94205]
[1780384262220,42.61,69920.42,0.0,-0.97606,3e-05,2.94205]
[1780384263246,42.61,69918.83,0.0,-0.97611,3e-05,2.9369]
[1780384264253,42.61,69917.0,0.0,-0.97616,3e-05,2.93159]
[1780384266267,42.61,69921.39,0.0,-0.97605,3e-05,2.94235]
[1780384267274,42.6,69925.03,0.0,-0.97597,3e-05,2.95159]
[1780384269350,42.6,69924.52,0.0,-0.97598,3e-05,2.94975]
[1780384269385,42.6,69922.49,0.0,-0.97604,3e-05,2.94387]
[1780384271656,42.6,69922.26,0.0,-0.97605,3e-05,2.9428]
[1780384271721,42.6,69922.23,0.0,-0.97605,3e-05,2.94226]
[1780384273222,42.6,69923.42,0.0,-0.97603,3e-05,2.94497]
[1780384273316,42.59,69923.68,0.0,-0.97603,3e-05,2.94521]
[1780384277344,42.59,69919.07,0.0,-0.97616,3e-05,2.93114]
[1780384278352,42.59,69920.99,0.0,-0.97612,3e-05,2.93581]
[1780384280366,42.58,69922.59,0.0,-0.97608,3e-05,2.93919]
[1780384281089,42.58,69922.59,0.0,-0.97608,3e-05,2.93919]
[1780384281221,42.58,69922.59,0.0,-0.97608,3e-05,2.93919]
[1780384281373,42.58,69926.41,0.0,-0.97599,3e-05,2.94891]
[1780384282380,42.58,69929.19,0.0,-0.97593,3e-05,2.95587]
[1780384283153,42.58,69929.19,0.0,-0.97593,3e-05,2.95587]
[1780384283229,42.58,69929.19,0.0,-0.97593,3e-05,2.95587]
[1780384283388,42.58,69933.54,0.0,-0.97582,3e-05,2.96703]
[1780384285405,42.57,69936.43,0.0,-0.97575,3e-05,2.97379]
[1780384287418,42.57,69933.63,0.0,-0.97584,3e-05,2.96528]
[1780384288425,42.57,69941.5,0.0,-0.97564,3e-05,2.98591]
[1780384289432,42.57,69945.92,0.0,-0.97553,3e-05,2.9973]
[1780384290439,42.57,69951.25,0.0,-0.9754,3e-05,3.01115]
[1780384291446,42.56,69953.23,0.0,-0.97537,3e-05,3.01341]
[1780384292453,42.56,69950.34,0.0,-0.97545,3e-05,3.00501]
[1780384293460,42.56,69940.72,0.0,-0.97571,3e-05,2.97852]
[1780384294469,42.56,69939.65,0.0,-0.97574,3e-05,2.97514]
[1780384295384,42.56,69939.65,0.0,-0.97574,3e-05,2.97514]
[1780384295470,42.56,69939.65,0.0,-0.97574,3e-05,2.97514]
[1780384298497,42.55,69937.06,0.0,-0.97582,3e-05,2.96617]
[1780384299239,42.55,69937.06,0.0,-0.97582,3e-05,2.96617]
[1780384299472,42.55,69937.06,0.0,-0.97582,3e-05,2.96617]
[1780384304653,42.54,69939.2,0.0,-0.97579,3e-05,2.96948]
[1780384305470,42.54,69939.36,0.0,-0.97579,3e-05,2.96941]
[1780384305546,42.54,69939.3,0.0,-0.9758,3e-05,2.96876]
[1780384307470,42.54,69939.83,0.0,-0.97579,3e-05,2.96969]
[1780384307559,42.53,69939.61,0.0,-0.9758,3e-05,2.9686]
[1780384308208,42.53,69939.61,0.0,-0.9758,3e-05,2.9686]
[1780384308220,42.53,69939.61,0.0,-0.9758,3e-05,2.9686]
[1780384309574,42.53,69937.85,0.0,-0.97586,3e-05,2.96291]
[1780384314609,42.52,69942.87,0.0,-0.97575,3e-05,2.97399]
[1780384315768,42.52,69943.22,0.0,-0.97575,3e-05,2.97443]
[1780384315971,42.52,69943.22,0.0,-0.97575,3e-05,2.97443]
[1780384316623,42.52,69947.66,0.0,-0.97564,3e-05,2.98588]
[1780384317630,42.52,69944.92,0.0,-0.97571,3e-05,2.97799]
[1780384317980,42.52,69944.92,0.0,-0.97571,3e-05,2.97799]
[1780384318220,42.52,69944.92,0.0,-0.97571,3e-05,2.97799]
[1780384318637,42.51,69941.77,0.0,-0.9758,3e-05,2.96903]
[1780384321256,42.51,69940.9,0.0,-0.97583,3e-05,2.96573]
[1780384321673,42.51,69930.86,0.0,-0.97609,3e-05,2.93843]
[1780384322695,42.51,69919.05,0.0,-0.97639,3e-05,2.90667]
[1780384323689,42.51,69910.2,0.0,-0.97662,2e-05,2.88299]
[1780384324702,42.51,69907.28,0.0,-0.97669,2e-05,2.875]
[1780384328216,42.5,69906.87,0.0,-0.97671,2e-05,2.87297]
[1780384328471,42.5,69906.87,0.0,-0.97671,2e-05,2.87297]
[1780384331745,42.5,69900.67,0.0,-0.97688,2e-05,2.85551]
[1780384333470,42.5,69900.43,0.0,-0.97689,2e-05,2.8546]
[1780384333759,42.49,69902.58,0.0,-0.97684,2e-05,2.85993]
[1780384336339,42.49,69903.72,0.0,-0.97681,2e-05,2.86261]
[1780384336469,42.49,69903.72,0.0,-0.97681,2e-05,2.86261]
[1780384337787,42.49,69906.32,0.0,-0.97676,2e-05,2.86852]
[1780384339801,42.49,69913.5,0.0,-0.97658,2e-05,2.88675]
[1780384341496,42.49,69913.5,0.0,-0.97658,2e-05,2.88675]
[1780384341720,42.49,69913.5,0.0,-0.97658,2e-05,2.88675]
[1780384341550,42.49,69915.34,0.0,-0.97654,2e-05,2.89093]
[1780384346432,42.48,69914.59,0.0,-0.97657,2e-05,2.88792]
[1780384346469,42.48,69914.59,0.0,-0.97657,2e-05,2.88792]
[1780384346850,42.48,69919.17,0.0,-0.97646,3e-05,2.8993]
[1780384350268,42.48,69919.27,0.0,-0.97647,3e-05,2.89885]
[1780384350369,42.47,69930.46,0.0,-0.97619,3e-05,2.92775]
[1780384351471,42.47,69930.46,0.0,-0.97619,3e-05,2.92775]
[1780384351534,42.47,69932.39,0.0,-0.97617,3e-05,2.92998]
[1780384351821,42.47,69932.39,0.0,-0.97617,3e-05,2.92998]
[1780384351972,42.47,69932.39,0.0,-0.97617,3e-05,2.92998]
[1780384354917,42.47,69929.57,0.0,-0.97625,3e-05,2.92123]
[1780384355924,42.47,69924.53,0.0,-0.97638,3e-05,2.90745]
[1780384357630,42.47,69924.53,0.0,-0.97638,3e-05,2.90745]
[1780384357720,42.47,69924.53,0.0,-0.97638,3e-05,2.90745]
[1780384357692,42.46,69915.78,0.0,-0.97661,2e-05,2.8836]
[1780384357938,42.46,69917.66,0.0,-0.97656,2e-05,2.88855]
[1780384358945,42.46,69916.36,0.0,-0.9766,2e-05,2.88479]
[1780384364503,42.46,69916.62,0.0,-0.97661,2e-05,2.88379]
[1780384364719,42.46,69916.62,0.0,-0.97661,2e-05,2.88379]
[1780384369468,42.45,69917.36,0.0,-0.97661,2e-05,2.88405]
[1780384369570,42.45,69915.27,0.0,-0.97666,2e-05,2.87822]
[1780384370128,42.45,69915.27,0.0,-0.97666,2e-05,2.87822]
[1780384370221,42.45,69915.27,0.0,-0.97666,2e-05,2.87822]
[1780384371475,42.45,69917.45,0.0,-0.97661,2e-05,2.88363]
[1780384371572,42.45,69923.15,0.0,-0.97647,3e-05,2.89831]
[1780384373469,42.45,69924.66,0.0,-0.97644,3e-05,2.90194]
[1780384373571,42.44,69925.48,0.0,-0.97642,3e-05,2.90373]
[1780384375947,42.44,69926.76,0.0,-0.97639,3e-05,2.90638]
[1780384375970,42.44,69926.76,0.0,-0.97639,3e-05,2.90638]
[1780384377477,42.44,69928.13,0.0,-0.97636,3e-05,2.90962]
[1780384377573,42.44,69928.9,0.0,-0.97635,3e-05,2.91128]
[1780384379088,42.44,69925.76,0.0,-0.97643,3e-05,2.9022]
[1780384379924,42.44,69925.76,0.0,-0.97643,3e-05,2.9022]
[1780384379970,42.44,69925.76,0.0,-0.97643,3e-05,2.9022]
[1780384383707,42.43,69922.39,0.0,-0.97653,3e-05,2.8922]
[1780384383719,42.43,69922.39,0.0,-0.97653,3e-05,2.8922]
[1780384383731,42.43,69918.84,0.0,-0.97662,2e-05,2.8825]
[1780384384508,42.43,69918.84,0.0,-0.97662,2e-05,2.8825]
[1780384384718,42.43,69918.84,0.0,-0.97662,2e-05,2.8825]
[1780384384750,42.43,69920.46,0.0,-0.97658,2e-05,2.88643]
[1780384389198,42.42,69918.62,0.0,-0.97664,2e-05,2.88021]
[1780384389218,42.42,69918.62,0.0,-0.97664,2e-05,2.88021]
[1780384393599,42.42,69918.43,0.0,-0.97666,2e-05,2.87841]
[1780384393720,42.42,69918.43,0.0,-0.97666,2e-05,2.87841]
[1780384395755,42.42,69922.29,0.0,-0.97657,3e-05,2.88791]
[1780384395822,42.42,69923.74,0.0,-0.97654,3e-05,2.89138]
[1780384395971,42.42,69923.74,0.0,-0.97654,3e-05,2.89138]
[1780384398792,42.41,69924.81,0.0,-0.97652,3e-05,2.8935]
[1780384398970,42.41,69923.81,0.0,-0.97655,3e-05,2.89051]
[1780384404815,42.41,69922.84,0.0,-0.97659,2e-05,2.88623]
[1780384404970,42.4,69923.4,0.0,-0.97658,3e-05,2.88736]
[1780384405273,42.4,69927.04,0.0,-0.97649,3e-05,2.89662]
[1780384407750,42.4,69928.82,0.0,-0.97645,3e-05,2.90097]
[1780384407970,42.4,69931.11,0.0,-0.97639,3e-05,2.90724]
[1780384408626,42.4,69931.11,0.0,-0.97639,3e-05,2.90724]
[1780384408723,42.4,69931.11,0.0,-0.97639,3e-05,2.90724]
[1780384408727,42.4,69933.18,0.0,-0.97633,3e-05,2.91292]
[1780384411829,42.4,69933.16,0.0,-0.97633,3e-05,2.91323]
[1780384411971,42.41,69929.81,0.0,-0.97643,3e-05,2.90205]
[1780384417663,42.41,69929.39,0.0,-0.97643,3e-05,2.90195]
[1780384417721,42.41,69929.39,0.0,-0.97643,3e-05,2.90195]
[1780384417810,42.41,69929.39,0.0,-0.97643,3e-05,2.90195]
[1780384417822,42.41,69929.58,0.0,-0.97643,3e-05,2.90266]
[1780384417968,42.41,69929.58,0.0,-0.97643,3e-05,2.90266]
[1780384423033,42.41,69929.71,0.0,-0.97641,3e-05,2.90398]
[1780384423223,42.41,69929.71,0.0,-0.97641,3e-05,2.90398]
[1780384423400,42.41,69929.18,0.0,-0.97642,3e-05,2.90277]
[1780384426420,42.42,69943.53,0.0,-0.97606,3e-05,2.9415]
[1780384427428,42.42,69949.39,0.0,-0.97591,3e-05,2.95732]
[1780384429442,42.42,69957.91,0.0,-0.97568,3e-05,2.98043]
[1780384430448,42.42,69960.97,0.0,-0.9756,3e-05,2.98875]
[1780384435484,42.42,69957.99,0.0,-0.97568,3e-05,2.98098]
[1780384436467,42.42,69957.99,0.0,-0.97568,3e-05,2.98098]
[1780384436752,42.42,69954.41,0.0,-0.97577,3e-05,2.9714]
[1780384437469,42.42,69954.41,0.0,-0.97577,3e-05,2.9714]
[1780384438505,42.42,69960.4,0.0,-0.97561,3e-05,2.98771]
[1780384440522,42.42,69967.95,0.0,-0.97542,3e-05,3.00828]
[1780384441527,42.42,69970.57,0.0,-0.97535,3e-05,3.01543]
[1780384444996,42.42,69972.83,0.0,-0.97529,3e-05,3.0216]
[1780384445223,42.42,69972.83,0.0,-0.97529,3e-05,3.0216]
[1780384450433,42.42,69973.91,0.0,-0.97526,3e-05,3.02451]
[1780384450469,42.42,69973.91,0.0,-0.97526,3e-05,3.02451]
[1780384452604,42.42,69969.21,0.0,-0.97538,3e-05,3.01173]
[1780384453611,42.42,69962.26,0.0,-0.97557,3e-05,2.9929]
[1780384454871,42.42,69962.26,0.0,-0.97557,3e-05,2.9929]
[1780384454618,42.42,69959.17,0.0,-0.97564,3e-05,2.9846]
[1780384454977,42.42,69959.17,0.0,-0.97564,3e-05,2.9846]
[1780384455855,42.42,69959.17,0.0,-0.97564,3e-05,2.9846]
[1780384455969,42.42,69959.24,0.0,-0.97564,3e-05,2.98486]
[1780384456632,42.42,69956.95,0.0,-0.9757,3e-05,2.97875]
[1780384460927,42.42,69958.44,0.0,-0.97566,3e-05,2.983]
[1780384460970,42.42,69958.44,0.0,-0.97566,3e-05,2.983]
[1780384466702,42.42,69959.2,0.0,-0.97564,3e-05,2.98555]
[1780384467204,42.42,69959.2,0.0,-0.97564,3e-05,2.98555]
[1780384467245,42.42,69959.2,0.0,-0.97564,3e-05,2.98555]
[1780384467661,42.42,69959.2,0.0,-0.97564,3e-05,2.98555]
[1780384467719,42.42,69959.2,0.0,-0.97564,3e-05,2.98555]
[1780384467745,42.42,69959.03,0.0,-0.97564,3e-05,2.98515]
[1780384473756,42.42,69958.71,0.0,-0.97566,3e-05,2.98213]
[1780384476605,42.43,69959.6,0.0,-0.97564,3e-05,2.98466]
[1780384476726,42.43,69959.6,0.0,-0.97564,3e-05,2.98466]
[1780384481810,42.43,69959.07,0.0,-0.97565,3e-05,2.98356]
[1780384482047,42.43,69959.07,0.0,-0.97565,3e-05,2.98356]
[1780384482178,42.43,69959.07,0.0,-0.97565,3e-05,2.98356]
[1780384482228,42.43,69959.07,0.0,-0.97565,3e-05,2.98356]
[1780384482817,42.43,69959.17,0.0,-0.97565,3e-05,2.98389]
[1780384487851,42.43,69959.17,0.0,-0.97565,3e-05,2.98363]
[1780384491791,42.43,69958.15,0.0,-0.97567,3e-05,2.98106]
[1780384491856,42.43,69958.15,0.0,-0.97567,3e-05,2.98106]
[1780384491880,42.43,69958.78,0.0,-0.97566,3e-05,2.98283]
[1780384491972,42.43,69958.78,0.0,-0.97566,3e-05,2.98283]
[1780384497922,42.42,69953.28,0.0,-0.97581,3e-05,2.96725]
[1780384498929,42.42,69950.03,0.0,-0.97589,3e-05,2.95804]
[1780384500047,42.42,69950.03,0.0,-0.97589,3e-05,2.95804]
[1780384500222,42.42,69950.03,0.0,-0.97589,3e-05,2.95804]
[1780384500322,42.42,69954.34,0.0,-0.97579,3e-05,2.96866]
[1780384501950,42.42,69960.76,0.0,-0.97563,3e-05,2.98547]
[1780384502964,42.42,69960.76,0.0,-0.97563,3e-05,2.98547]
[1780384502975,42.42,69960.76,0.0,-0.97563,3e-05,2.98547]
[1780384503373,42.42,69960.76,0.0,-0.97563,3e-05,2.98547]
[1780384503470,42.42,69960.76,0.0,-0.97563,3e-05,2.98547]
[1780384503474,42.42,69960.81,0.0,-0.97563,3e-05,2.98574]
[1780384506985,42.42,69963.51,0.0,-0.97556,3e-05,2.99323]
[1780384507992,42.42,69970.07,0.0,-0.97539,3e-05,3.01108]
[1780384508999,42.42,69977.55,0.0,-0.97519,3e-05,3.03151]
[1780384510008,42.42,69981.9,0.0,-0.97508,3e-05,3.04343]
[1780384511013,42.42,69991.17,0.0,-0.97483,3e-05,3.06889]
[1780384512022,42.42,69995.2,0.0,-0.97472,3e-05,3.07998]
[1780384513028,42.42,69995.73,0.0,-0.97471,3e-05,3.08137]
[1780384516059,42.42,69999.23,0.0,-0.97462,3e-05,3.09077]
[1780384518073,42.42,70003.38,0.0,-0.97451,3e-05,3.10207]
[1780384520349,42.42,70004.98,0.0,-0.97447,3e-05,3.10641]
[1780384520366,42.42,70013.37,0.0,-0.97424,3e-05,3.12967]
[1780384521096,42.41,70016.46,0.0,-0.97416,3e-05,3.13819]
[1780384522103,42.41,70015.28,0.0,-0.9742,3e-05,3.13471]
[1780384523367,42.41,70015.28,0.0,-0.9742,3e-05,3.13471]
[1780384526131,42.41,70020.61,0.0,-0.97406,3e-05,3.14893]
[1780384528145,42.41,70024.02,0.0,-0.97397,3e-05,3.15813]
[1780384532173,42.41,70026.69,0.0,-0.97393,3e-05,3.16199]
[1780384533110,42.41,70026.69,0.0,-0.97393,3e-05,3.16199]
[1780384533225,42.41,70026.69,0.0,-0.97393,3e-05,3.16199]
[1780384535194,42.4,70020.13,0.0,-0.97411,3e-05,3.14288]
[1780384537208,42.4,70031.38,0.0,-0.97381,3e-05,3.17417]
[1780384538215,42.4,70034.76,0.0,-0.97372,3e-05,3.18348]
[1780384539593,42.4,70034.76,0.0,-0.97372,3e-05,3.18348]
[1780384539721,42.4,70034.76,0.0,-0.97372,3e-05,3.18348]
[1780384544257,42.4,70038.85,0.0,-0.97362,3e-05,3.19347]
[1780384546271,42.39,70043.44,0.0,-0.9735,3e-05,3.20594]
[1780384547983,42.39,70043.44,0.0,-0.9735,3e-05,3.20594]
[1780384548221,42.39,70044.15,0.0,-0.97348,3e-05,3.20765]
[1780384549218,42.39,70044.05,0.0,-0.97349,3e-05,3.20706]
[1780384549293,42.39,70043.96,0.0,-0.97349,3e-05,3.2065]
[1780384550299,42.39,70039.85,0.0,-0.97361,3e-05,3.19451]
[1780384552791,42.39,70039.97,0.0,-0.97361,3e-05,3.19457]
[1780384552974,42.39,70039.97,0.0,-0.97361,3e-05,3.19457]
[1780384558356,42.38,70038.66,0.0,-0.97367,3e-05,3.18893]
[1780384559576,42.38,70038.66,0.0,-0.97367,3e-05,3.18893]
[1780384561378,42.38,70045.05,0.0,-0.9735,3e-05,3.20567]
[1780384563574,42.37,70045.62,0.0,-0.9735,3e-05,3.2064]
[1780384563650,42.37,70051.37,0.0,-0.97335,3e-05,3.22192]
[1780384564399,42.37,70061.31,0.0,-0.97307,3e-05,3.25009]
[1780384565407,42.36,70060.67,0.0,-0.97313,3e-05,3.24457]
[1780384566413,42.35,70057.64,0.0,-0.97325,3e-05,3.23232]
[1780384568427,42.34,70060.73,0.0,-0.97317,3e-05,3.24051]
[1780384572455,42.25,70056.98,0.0,-0.97354,3e-05,3.20226]
[1780384573510,42.25,70056.98,0.0,-0.97354,3e-05,3.20226]
[1780384573731,42.25,70056.98,0.0,-0.97354,3e-05,3.20226]
[1780384574109,42.24,70056.77,0.0,-0.97356,3e-05,3.2008]
[1780384574218,42.24,70056.77,0.0,-0.97356,3e-05,3.2008]
[1780384574469,42.24,70058.89,0.0,-0.97351,3e-05,3.20599]
[1780384575476,42.24,70062.27,0.0,-0.97342,3e-05,3.21538]
[1780384579093,42.24,70063.51,0.0,-0.97339,3e-05,3.21806]
[1780384579220,42.24,70063.51,0.0,-0.97339,3e-05,3.21806]
[1780384579506,42.21,70066.72,0.0,-0.97339,3e-05,3.21845]
[1780384581377,42.21,70068.74,0.0,-0.97333,3e-05,3.22395]
[1780384581525,42.21,70076.89,0.0,-0.97311,3e-05,3.2471]
[1780384582532,42.2,70082.43,0.0,-0.97295,3e-05,3.26277]
[1780384584547,42.2,70087.58,0.0,-0.97282,3e-05,3.27695]
[1780384585075,42.2,70087.58,0.0,-0.97282,3e-05,3.27695]
[1780384590588,42.19,70090.69,0.0,-0.97275,3e-05,3.28354]
[1780384591596,42.19,70086.33,0.0,-0.9729,3e-05,3.2678]
[1780384592603,42.19,70089.13,0.0,-0.97283,3e-05,3.27554]
[1780384593610,42.19,70092.96,0.0,-0.97272,3e-05,3.28629]
[1780384595516,42.19,70093.49,0.0,-0.97271,3e-05,3.28742]
[1780384595722,42.19,70093.49,0.0,-0.97271,3e-05,3.28742]
[1780384597221,42.19,70095.28,0.0,-0.97267,3e-05,3.29181]
[1780384597470,42.19,70095.28,0.0,-0.97267,3e-05,3.29181]
[1780384597638,42.18,70092.51,0.0,-0.97275,3e-05,3.28332]
[1780384599652,42.18,70086.78,0.0,-0.97292,3e-05,3.26588]
[1780384600389,42.18,70086.78,0.0,-0.97292,3e-05,3.26588]
[1780384600474,42.18,70086.78,0.0,-0.97292,3e-05,3.26588]
[1780384604423,42.18,70088.63,0.0,-0.97288,3e-05,3.26975]
[1780384604473,42.18,70088.63,0.0,-0.97288,3e-05,3.26975]
[1780384606789,42.17,70093.78,0.0,-0.97274,3e-05,3.28395]
[1780384606977,42.17,70093.78,0.0,-0.97274,3e-05,3.28395]
[1780384607051,42.17,70093.45,0.0,-0.97276,3e-05,3.28259]
[1780384607944,42.17,70093.45,0.0,-0.97276,3e-05,3.28259]
[1780384607979,42.17,70093.45,0.0,-0.97276,3e-05,3.28259]
[1780384609727,42.17,70097.82,0.0,-0.97264,3e-05,3.29411]
[1780384612749,42.16,70100.94,0.0,-0.97257,3e-05,3.30195]
[1780384615215,42.16,70099.83,0.0,-0.97261,3e-05,3.29784]
[1780384615472,42.16,70099.83,0.0,-0.97261,3e-05,3.29784]
[1780384616765,42.16,70097.21,0.0,-0.97269,3e-05,3.28977]
[1780384616971,42.16,70097.21,0.0,-0.97269,3e-05,3.28977]
[1780384617072,42.16,70097.62,0.0,-0.97268,3e-05,3.29054]
[1780384618792,42.15,70100.67,0.0,-0.9726,3e-05,3.2986]
[1780384619116,42.15,70100.67,0.0,-0.9726,3e-05,3.2986]
[1780384619225,42.15,70100.67,0.0,-0.9726,3e-05,3.2986]
[1780384620808,42.15,70096.9,0.0,-0.97272,3e-05,3.28673]
[1780384622791,42.15,70096.0,0.0,-0.97275,3e-05,3.28369]
[1780384622972,42.15,70096.0,0.0,-0.97275,3e-05,3.28369]
[1780384623073,42.15,70096.36,0.0,-0.97274,3e-05,3.28433]
[1780384624836,42.15,70099.89,0.0,-0.97265,3e-05,3.2938]
[1780384625845,42.14,70103.88,0.0,-0.97254,3e-05,3.30503]
[1780384626344,42.14,70103.88,0.0,-0.97254,3e-05,3.30503]
[1780384626472,42.14,70103.88,0.0,-0.97254,3e-05,3.30503]
[1780384631885,42.14,70104.64,0.0,-0.97254,3e-05,3.30454]
[1780384634195,42.13,70102.27,0.0,-0.97262,3e-05,3.29672]
[1780384634220,42.13,70102.27,0.0,-0.97262,3e-05,3.29672]
[1780384635047,42.13,70102.27,0.0,-0.97262,3e-05,3.29672]
[1780384635074,42.13,70102.67,0.0,-0.97261,3e-05,3.29745]
[1780384635220,42.13,70102.67,0.0,-0.97261,3e-05,3.29745]
[1780384638937,42.06,70085.13,0.0,-0.97332,3e-05,3.22546]
[1780384639944,42.03,70087.5,0.0,-0.97334,3e-05,3.22334]
[1780384641958,42.02,70099.4,0.0,-0.97302,3e-05,3.25655]
[1780384642965,42.02,70101.68,0.0,-0.97296,3e-05,3.26282]
[1780384643869,42.02,70101.68,0.0,-0.97296,3e-05,3.26282]
[1780384643973,42.02,70101.68,0.0,-0.97296,3e-05,3.26282]
[1780384644979,41.96,70097.98,0.0,-0.97325,3e-05,3.23316]
[1780384646993,41.9,70103.02,0.0,-0.97328,3e-05,3.22992]
[1780384648000,41.89,70112.13,0.0,-0.97304,3e-05,3.25546]
[1780384649006,41.89,70120.12,0.0,-0.97281,3e-05,3.27844]
[1780384650014,41.89,70119.93,0.0,-0.97283,3e-05,3.2769]
[1780384652029,41.88,70121.91,0.0,-0.97281,3e-05,3.27806]
[1780384653035,41.88,70127.51,0.0,-0.97266,3e-05,3.29349]
[1780384654042,41.88,70136.02,0.0,-0.97242,3e-05,3.31814]
[1780384655051,41.86,70136.29,0.0,-0.97245,3e-05,3.31441]
[1780384657198,41.83,70136.36,0.0,-0.97254,3e-05,3.30579]
[1780384657223,41.83,70136.36,0.0,-0.97254,3e-05,3.30579]
[1780384659077,41.82,70140.22,0.0,-0.97248,3e-05,3.31247]
[1780384663265,41.77,70139.05,0.0,-0.97264,3e-05,3.29581]
[1780384663470,41.77,70139.05,0.0,-0.97264,3e-05,3.29581]
[1780384666130,41.69,70142.55,0.0,-0.97278,3e-05,3.28217]
[1780384667137,41.66,70136.21,0.0,-0.97306,3e-05,3.25387]
[1780384668195,41.66,70136.21,0.0,-0.97306,3e-05,3.25387]
[1780384668222,41.66,70136.21,0.0,-0.97306,3e-05,3.25387]
[1780384668372,41.6,70133.79,0.0,-0.9733,3e-05,3.22873]
[1780384669492,41.6,70133.79,0.0,-0.9733,3e-05,3.22873]
[1780384669720,41.6,70133.79,0.0,-0.9733,3e-05,3.22873]
[1780384669821,41.57,70135.19,0.0,-0.97335,3e-05,3.22404]
[1780384674187,41.53,70131.5,0.0,-0.97357,3e-05,3.2022]
[1780384675421,41.53,70131.5,0.0,-0.97357,3e-05,3.2022]
[1780384675469,41.53,70131.5,0.0,-0.97357,3e-05,3.2022]
[1780384681239,41.46,70129.78,0.0,-0.97381,3e-05,3.17732]
[1780384682250,41.46,70129.78,0.0,-0.97381,3e-05,3.17732]
[1780384682470,41.46,70129.78,0.0,-0.97381,3e-05,3.17732]
[1780384682508,41.41,70127.01,0.0,-0.97404,3e-05,3.15418]
[1780384683553,41.41,70127.01,0.0,-0.97404,3e-05,3.15418]
[1780384683724,41.41,70127.01,0.0,-0.97404,3e-05,3.15418]
[1780384683757,41.41,70126.56,0.0,-0.97406,3e-05,3.15215]
[1780384687008,41.4,70126.87,0.0,-0.97406,3e-05,3.15232]
[1780384687221,41.4,70128.05,0.0,-0.97404,3e-05,3.15426]
[1780384687278,41.4,70132.35,0.0,-0.97392,3e-05,3.16665]
[1780384689073,41.4,70132.35,0.0,-0.97392,3e-05,3.16665]
[1780384689083,41.39,70135.27,0.0,-0.97385,3e-05,3.17359]
[1780384689224,41.39,70135.27,0.0,-0.97385,3e-05,3.17359]
[1780384689292,41.39,70139.56,0.0,-0.97373,3e-05,3.18601]
[1780384690299,41.39,70146.88,0.0,-0.97353,3e-05,3.20651]
[1780384691306,41.39,70151.33,0.0,-0.97341,3e-05,3.2187]
[1780384692313,41.39,70153.05,0.0,-0.97337,3e-05,3.22289]
[1780384694327,41.38,70161.41,0.0,-0.97315,3e-05,3.2457]
[1780384696341,41.35,70159.11,0.0,-0.97331,3e-05,3.22924]
[1780384698346,41.35,70160.71,0.0,-0.97327,3e-05,3.23306]
[1780384698355,41.34,70138.14,0.0,-0.97392,3e-05,3.1665]
[1780384699362,41.31,70135.32,0.0,-0.97408,3e-05,3.14986]
[1780384700369,41.31,70137.7,0.0,-0.97402,3e-05,3.15599]
[1780384701940,41.31,70137.7,0.0,-0.97402,3e-05,3.15599]
[1780384708425,41.29,70138.52,0.0,-0.97407,3e-05,3.15187]
[1780384710692,41.29,70140.49,0.0,-0.97402,3e-05,3.15683]
[1780384710722,41.29,70140.49,0.0,-0.97402,3e-05,3.15683]
[1780384712169,41.28,70142.02,0.0,-0.97398,3e-05,3.16051]
[1780384712198,41.28,70142.02,0.0,-0.97398,3e-05,3.16051]
[1780384712453,41.28,70135.82,0.0,-0.97419,3e-05,3.13857]
[1780384713350,41.28,70135.82,0.0,-0.97419,3e-05,3.13857]
[1780384713468,41.28,70135.82,0.0,-0.97419,3e-05,3.13857]
[1780384713552,41.28,70140.22,0.0,-0.97407,3e-05,3.15054]
[1780384717109,41.27,70141.89,0.0,-0.97404,3e-05,3.15391]
[1780384717225,41.27,70142.7,0.0,-0.97403,3e-05,3.15553]
[1780384717757,41.27,70142.7,0.0,-0.97403,3e-05,3.15553]
[1780384717970,41.27,70142.7,0.0,-0.97403,3e-05,3.15553]
[1780384718071,41.27,70143.9,0.0,-0.974,3e-05,3.15826]
[1780384719502,41.26,70149.35,0.0,-0.97386,3e-05,3.17256]
[1780384720971,41.26,70149.35,0.0,-0.97386,3e-05,3.17256]
[1780384721008,41.26,70154.29,0.0,-0.97373,3e-05,3.18615]
[1780384721223,41.26,70154.29,0.0,-0.97373,3e-05,3.18615]
[1780384721516,41.26,70158.86,0.0,-0.97361,3e-05,3.19867]
[1780384723796,41.25,70160.14,0.0,-0.97358,3e-05,3.2016]
[1780384723979,41.25,70160.14,0.0,-0.97358,3e-05,3.2016]
[1780384724004,41.25,70160.87,0.0,-0.97357,3e-05,3.20292]
[1780384725080,41.25,70160.87,0.0,-0.97357,3e-05,3.20292]
[1780384725220,41.25,70157.7,0.0,-0.97366,3e-05,3.19287]
[1780384726980,41.25,70155.51,0.0,-0.97373,3e-05,3.1857]
[1780384727222,41.24,70154.82,0.0,-0.97376,3e-05,3.18292]
[1780384728577,41.24,70164.18,0.0,-0.97351,3e-05,3.20866]
[1780384729578,41.23,70162.1,0.0,-0.97358,3e-05,3.20176]
[1780384730392,41.23,70162.1,0.0,-0.97358,3e-05,3.20176]
[1780384732415,41.23,70159.16,0.0,-0.97368,3e-05,3.19159]
[1780384732501,41.23,70159.16,0.0,-0.97368,3e-05,3.19159]
[1780384732726,41.23,70159.16,0.0,-0.97368,3e-05,3.19159]
[1780384732822,41.23,70158.53,0.0,-0.9737,3e-05,3.18897]
[1780384735619,41.22,70163.5,0.0,-0.97358,3e-05,3.20173]
[1780384737038,41.22,70163.5,0.0,-0.97358,3e-05,3.20173]
[1780384737227,41.22,70163.5,0.0,-0.97358,3e-05,3.20173]
[1780384741334,41.21,70159.82,0.0,-0.97372,3e-05,3.18708]
[1780384741474,41.21,70159.82,0.0,-0.97372,3e-05,3.18708]
[1780384741662,41.2,70150.14,0.0,-0.974,3e-05,3.15821]
[1780384742669,41.2,70145.4,0.0,-0.97414,3e-05,3.1438]
[1780384745922,41.2,70144.4,0.0,-0.97418,3e-05,3.13954]
[1780384745971,41.2,70144.4,0.0,-0.97418,3e-05,3.13954]
[1780384746013,41.17,70135.24,0.0,-0.9745,3e-05,3.10646]
[1780384746697,41.15,70132.22,0.0,-0.97465,3e-05,3.09164]
[1780384749717,41.11,70124.61,0.0,-0.97498,3e-05,3.05785]
[1780384750725,41.11,70121.45,0.0,-0.97507,3e-05,3.04838]
[1780384751732,41.11,70117.98,0.0,-0.97517,3e-05,3.03808]
[1780384752739,41.11,70111.45,0.0,-0.97535,3e-05,3.01922]
[1780384753746,41.1,70106.34,0.0,-0.97549,3e-05,3.00445]
[1780384755760,41.1,70105.44,0.0,-0.97552,3e-05,3.00108]
[1780384756766,41.1,70108.39,0.0,-0.97545,3e-05,3.0089]
[1780384759105,41.1,70108.12,0.0,-0.97546,3e-05,3.0077]
[1780384759224,41.1,70108.12,0.0,-0.97546,3e-05,3.0077]
[1780384759207,41.1,70108.34,0.0,-0.97546,3e-05,3.00788]
[1780384760740,41.1,70108.29,0.0,-0.97546,3e-05,3.0073]
[1780384760975,41.1,70108.29,0.0,-0.97546,3e-05,3.0073]
[1780384766837,41.08,70110.3,0.0,-0.97544,3e-05,3.00991]
[1780384768596,41.08,70111.52,0.0,-0.97541,3e-05,3.01289]
[1780384768726,41.08,70111.52,0.0,-0.97541,3e-05,3.01289]
[1780384768850,41.08,70113.1,0.0,-0.97537,3e-05,3.01687]
[1780384770476,41.08,70113.7,0.0,-0.97536,3e-05,3.0181]
[1780384772482,41.08,70113.38,0.0,-0.9754,3e-05,3.01374]
[1780384772719,41.08,70113.38,0.0,-0.9754,3e-05,3.01374]
[1780384772879,41.08,70111.81,0.0,-0.97544,3e-05,3.00889]
[1780384774295,41.07,70111.17,0.0,-0.97546,3e-05,3.00665]
[1780384774471,41.07,70111.17,0.0,-0.97546,3e-05,3.00665]
[1780384777914,41.07,70107.76,0.0,-0.97557,3e-05,2.99539]
[1780384779930,41.07,70104.7,0.0,-0.97566,3e-05,2.98604]
[1780384780303,41.07,70104.7,0.0,-0.97566,3e-05,2.98604]
[1780384780477,41.07,70104.7,0.0,-0.97566,3e-05,2.98604]
[1780384781045,41.07,70104.7,0.0,-0.97566,3e-05,2.98604]
[1780384781221,41.07,70104.7,0.0,-0.97566,3e-05,2.98604]
[1780384781081,41.06,70103.95,0.0,-0.97568,3e-05,2.98355]
[1780384786979,41.06,70104.35,0.0,-0.9757,3e-05,2.98229]
[1780384788993,41.05,70099.64,0.0,-0.97583,3e-05,2.96842]
[1780384791396,41.05,70099.69,0.0,-0.97584,3e-05,2.96782]
[1780384791473,41.05,70099.69,0.0,-0.97584,3e-05,2.96782]
[1780384792016,41.05,70099.74,0.0,-0.97584,3e-05,2.96759]
[1780384792399,41.05,70099.74,0.0,-0.97584,3e-05,2.96759]
[1780384792474,41.05,70099.74,0.0,-0.97584,3e-05,2.96759]
[1780384799066,41.04,70098.76,0.0,-0.97589,3e-05,2.9623]
[1780384802338,41.04,70097.53,0.0,-0.97593,3e-05,2.95782]
[1780384802480,41.04,70097.53,0.0,-0.97593,3e-05,2.95782]
[1780384803094,41.03,70091.54,0.0,-0.97609,3e-05,2.94091]
[1780384805108,41.03,70083.08,0.0,-0.97632,3e-05,2.91703]
[1780384806116,41.03,70079.43,0.0,-0.97642,3e-05,2.90676]
[1780384807122,41.03,70073.16,0.0,-0.97658,3e-05,2.88939]
[1780384809138,41.03,70076.45,0.0,-0.9765,3e-05,2.89788]
[1780384810145,41.03,70071.89,0.0,-0.97662,3e-05,2.88522]
[1780384812160,41.03,70079.19,0.0,-0.97644,3e-05,2.90467]
[1780384813166,41.03,70081.58,0.0,-0.97638,3e-05,2.91094]
[1780384815181,41.02,70085.51,0.0,-0.97628,3e-05,2.92117]
[1780384817317,41.02,70086.79,0.0,-0.97625,3e-05,2.9244]
[1780384817470,41.02,70087.2,0.0,-0.97624,3e-05,2.92523]
[1780384820216,41.02,70083.23,0.0,-0.97635,3e-05,2.91344]
[1780384821223,41.02,70080.35,0.0,-0.97643,3e-05,2.90528]
[1780384823458,41.02,70080.5,0.0,-0.97643,3e-05,2.90516]
[1780384823469,41.02,70080.5,0.0,-0.97643,3e-05,2.90516]
[1780384824244,41.01,70080.8,0.0,-0.97643,3e-05,2.90572]
[1780384824423,41.01,70080.8,0.0,-0.97643,3e-05,2.90572]
[1780384824474,41.01,70080.8,0.0,-0.97643,3e-05,2.90572]
[1780384829919,41.01,70082.44,0.0,-0.9764,3e-05,2.90889]
[1780384832267,41.01,70083.3,0.0,-0.9764,3e-05,2.90821]
[1780384832300,41.01,70084.17,0.0,-0.97638,3e-05,2.91032]
[1780384832475,41.01,70084.17,0.0,-0.97638,3e-05,2.91032]
[1780384833239,41.01,70084.17,0.0,-0.97638,3e-05,2.91032]
[1780384833471,41.01,70085.38,0.0,-0.97635,3e-05,2.91335]
[1780384838342,41.0,70089.52,0.0,-0.97626,3e-05,2.92328]
[1780384838965,41.0,70089.52,0.0,-0.97626,3e-05,2.92328]
[1780384839221,41.0,70089.52,0.0,-0.97626,3e-05,2.92328]
[1780384839273,41.0,70089.52,0.0,-0.97626,3e-05,2.92298]
[1780384839683,41.0,70089.52,0.0,-0.97626,3e-05,2.92298]
[1780384839725,41.0,70089.52,0.0,-0.97626,3e-05,2.92298]
[1780384845399,40.99,70091.84,0.0,-0.97622,3e-05,2.92751]
[1780384847251,40.99,70091.84,0.0,-0.97622,3e-05,2.92751]
[1780384847351,40.99,70091.84,0.0,-0.97622,3e-05,2.92689]
[1780384847469,40.99,70091.84,0.0,-0.97622,3e-05,2.92689]
[1780384847883,40.99,70091.84,0.0,-0.97622,3e-05,2.92689]
[1780384847975,40.99,70091.84,0.0,-0.97622,3e-05,2.92689]
[1780384848447,40.99,70088.54,0.0,-0.97631,3e-05,2.91752]
[1780384850365,40.99,70086.43,0.0,-0.97637,3e-05,2.91142]
[1780384850475,40.99,70086.43,0.0,-0.97637,3e-05,2.91142]
[1780384850577,40.99,70084.3,0.0,-0.97643,3e-05,2.9053]
[1780384851468,40.99,70081.01,0.0,-0.97652,3e-05,2.89603]
[1780384852722,40.99,70081.01,0.0,-0.97652,3e-05,2.89603]
[1780384852973,40.99,70081.01,0.0,-0.97652,3e-05,2.89603]
[1780384853073,40.99,70075.39,0.0,-0.97667,3e-05,2.8802]
[1780384854490,40.98,70077.94,0.0,-0.9766,3e-05,2.8869]
[1780384859232,40.98,70080.41,0.0,-0.97655,3e-05,2.89291]
[1780384859325,40.98,70079.95,0.0,-0.97656,3e-05,2.89116]
[1780384859473,40.98,70079.95,0.0,-0.97656,3e-05,2.89116]
[1780384859572,40.98,70075.87,0.0,-0.97667,3e-05,2.8798]
[1780384860384,40.98,70075.87,0.0,-0.97667,3e-05,2.8798]
[1780384860473,40.98,70075.87,0.0,-0.97667,3e-05,2.8798]
[1780384863553,40.98,70065.72,0.0,-0.97694,3e-05,2.8516]
[1780384864560,40.98,70064.93,0.0,-0.97696,3e-05,2.84906]
[1780384865567,40.98,70055.68,0.0,-0.9772,3e-05,2.82419]
[1780384866574,40.97,70050.25,0.0,-0.97734,3e-05,2.80935]
[1780384867581,40.97,70040.88,0.0,-0.97757,2e-05,2.78443]
[1780384868588,40.98,70034.07,0.0,-0.97774,2e-05,2.76681]
[1780384869595,40.98,70032.53,0.0,-0.97777,2e-05,2.76327]
[1780384872616,40.98,70027.18,0.0,-0.97789,2e-05,2.7508]
[1780384877657,40.99,70032.66,0.0,-0.97773,2e-05,2.76798]
[1780384880678,41.0,70043.05,0.0,-0.97746,3e-05,2.79649]
[1780384881685,41.0,70046.09,0.0,-0.97738,3e-05,2.80449]
[1780384882693,41.0,70050.82,0.0,-0.97726,3e-05,2.817]
[1780384884271,41.0,70050.82,0.0,-0.97726,3e-05,2.817]
[1780384884384,41.0,70049.6,0.0,-0.9773,3e-05,2.81361]
[1780384884474,41.0,70049.6,0.0,-0.9773,3e-05,2.81361]
[1780384884706,41.0,70049.53,0.0,-0.9773,3e-05,2.8133]
[1780384885466,41.0,70049.53,0.0,-0.9773,3e-05,2.8133]
[1780384885720,41.0,70049.53,0.0,-0.9773,3e-05,2.8133]
[1780384887727,40.99,70041.57,0.0,-0.9775,2e-05,2.79175]
[1780384890909,40.99,70043.63,0.0,-0.97745,3e-05,2.79705]
[1780384890977,40.99,70043.63,0.0,-0.97745,3e-05,2.79705]
[1780384891068,40.99,70045.73,0.0,-0.97742,3e-05,2.80012]
[1780384891755,40.99,70049.2,0.0,-0.97733,3e-05,2.80926]
[1780384892579,40.99,70049.2,0.0,-0.97733,3e-05,2.80926]
[1780384892722,40.99,70049.2,0.0,-0.97733,3e-05,2.80926]
[1780384897724,40.99,70050.88,0.0,-0.9773,3e-05,2.8132]
[1780384897974,40.99,70050.88,0.0,-0.9773,3e-05,2.8132]
[1780384898015,40.99,70053.28,0.0,-0.97724,3e-05,2.8195]
[1780384900998,40.99,70052.62,0.0,-0.97726,3e-05,2.81748]
[1780384901224,40.99,70052.62,0.0,-0.97726,3e-05,2.81748]
[1780384904471,40.99,70051.62,0.0,-0.97729,3e-05,2.81434]
[1780384904846,40.99,70051.76,0.0,-0.97728,3e-05,2.8146]
[1780384909881,40.99,70052.04,0.0,-0.97728,3e-05,2.8148]
[1780384914916,40.98,70050.85,0.0,-0.97732,3e-05,2.81108]
[1780384916580,40.98,70050.85,0.0,-0.97732,3e-05,2.81108]
[1780384916725,40.98,70050.85,0.0,-0.97732,3e-05,2.81108]
[1780384917097,40.98,70050.85,0.0,-0.97732,3e-05,2.81108]
[1780384917222,40.98,70050.85,0.0,-0.97732,3e-05,2.81108]
[1780384917245,40.98,70050.64,0.0,-0.97732,3e-05,2.81032]
[1780384922805,40.98,70048.37,0.0,-0.97739,3e-05,2.80377]
[1780384922970,40.98,70048.37,0.0,-0.97739,3e-05,2.80377]
[1780384923108,40.98,70048.37,0.0,-0.97739,3e-05,2.80377]
[1780384923221,40.98,70048.37,0.0,-0.97739,3e-05,2.80377]
[1780384923264,40.98,70046.98,0.0,-0.97742,3e-05,2.79998]
[1780384929014,40.98,70046.66,0.0,-0.97743,3e-05,2.79865]
[1780384930081,40.98,70046.66,0.0,-0.97743,3e-05,2.79865]
[1780384930222,40.98,70046.66,0.0,-0.97743,3e-05,2.79865]
[1780384930323,40.98,70047.74,0.0,-0.97741,3e-05,2.80145]
[1780384930779,40.98,70047.74,0.0,-0.97741,3e-05,2.80145]
[1780384930978,40.98,70047.74,0.0,-0.97741,3e-05,2.80145]
[1780384937070,40.98,70044.62,0.0,-0.97749,3e-05,2.79258]
[1780384937824,40.98,70044.62,0.0,-0.97749,3e-05,2.79258]
[1780384937971,40.98,70044.62,0.0,-0.97749,3e-05,2.79258]
[1780384938077,40.98,70044.0,0.0,-0.97751,3e-05,2.79087]
[1780384938691,40.98,70044.0,0.0,-0.97751,3e-05,2.79087]
[1780384938731,40.98,70044.0,0.0,-0.97751,3e-05,2.79087]
[1780384944119,40.97,70047.47,0.0,-0.97742,3e-05,2.79968]
[1780384945416,40.97,70047.47,0.0,-0.97742,3e-05,2.79968]
[1780384945471,40.97,70048.63,0.0,-0.9774,3e-05,2.80269]
[1780384946132,40.97,70048.66,0.0,-0.9774,3e-05,2.80268]
[1780384946769,40.97,70048.66,0.0,-0.9774,3e-05,2.80268]
[1780384946983,40.97,70048.66,0.0,-0.9774,3e-05,2.80268]
[1780384949154,40.97,70045.92,0.0,-0.97747,3e-05,2.79512]
[1780384950060,40.97,70045.92,0.0,-0.97747,3e-05,2.79512]
[1780384950221,40.97,70045.92,0.0,-0.97747,3e-05,2.79512]
[1780384950291,40.97,70042.33,0.0,-0.97756,2e-05,2.78551]
[1780384951214,40.97,70042.33,0.0,-0.97756,2e-05,2.78551]
[1780384951221,40.97,70042.33,0.0,-0.97756,2e-05,2.78551]
[1780384951315,40.97,70039.43,0.0,-0.97765,2e-05,2.77534]
[1780384956523,40.97,70038.74,0.0,-0.97767,2e-05,2.7733]
[1780384956722,40.97,70038.74,0.0,-0.97767,2e-05,2.7733]
[1780384956823,40.97,70038.74,0.0,-0.97767,2e-05,2.77325]
[1780384957553,40.97,70038.74,0.0,-0.97767,2e-05,2.77325]
[1780384957721,40.97,70038.74,0.0,-0.97767,2e-05,2.77325]
[1780384958224,40.97,70041.61,0.0,-0.9776,2e-05,2.7808]
[1780384963259,40.97,70042.67,0.0,-0.97757,2e-05,2.7833]
[1780384964568,40.97,70043.21,0.0,-0.97756,2e-05,2.78466]
[1780384964722,40.97,70043.21,0.0,-0.97756,2e-05,2.78466]
[1780384965272,40.97,70042.42,0.0,-0.97758,2e-05,2.7825]
[1780384966451,40.97,70042.42,0.0,-0.97758,2e-05,2.7825]
[1780384966478,40.97,70041.87,0.0,-0.9776,2e-05,2.78098]
[1780384970308,40.97,70038.95,0.0,-0.97767,2e-05,2.773]
[1780384976349,40.97,70039.2,0.0,-0.97767,2e-05,2.77334]
[1780384978315,40.97,70038.92,0.0,-0.97768,2e-05,2.77254]
[1780384978475,40.97,70038.92,0.0,-0.97768,2e-05,2.77254]
[1780384978417,40.97,70038.68,0.0,-0.97768,2e-05,2.77185]
[1780384979371,40.97,70038.8,0.0,-0.97768,2e-05,2.77211]
[1780384979885,40.97,70038.8,0.0,-0.97768,2e-05,2.77211]
[1780384979972,40.97,70038.8,0.0,-0.97768,2e-05,2.77211]
[1780384981387,40.97,70034.34,0.0,-0.97779,2e-05,2.76023]
[1780384982394,40.97,70032.32,0.0,-0.97784,2e-05,2.75487]
[1780384983401,40.97,70030.29,0.0,-0.97789,2e-05,2.74951]
[1780384984266,40.97,70030.29,0.0,-0.97789,2e-05,2.74951]
[1780384984471,40.97,70030.29,0.0,-0.97789,2e-05,2.74951]
[1780384984408,40.97,70029.52,0.0,-0.97791,2e-05,2.74747]
[1780384985158,40.97,70029.52,0.0,-0.97791,2e-05,2.74747]
[1780384985224,40.97,70029.52,0.0,-0.97791,2e-05,2.74747]
[1780384985415,40.97,70028.28,0.0,-0.97794,2e-05,2.7442]
[1780384987429,40.97,70021.92,0.0,-0.9781,2e-05,2.72754]
[1780384989443,40.97,70015.77,0.0,-0.97825,2e-05,2.71156]
[1780384989787,40.97,70015.77,0.0,-0.97825,2e-05,2.71156]
[1780384989970,40.97,70015.77,0.0,-0.97825,2e-05,2.71156]
[1780384990450,40.97,70016.1,0.0,-0.97824,2e-05,2.71246]
[1780384991488,40.97,70016.1,0.0,-0.97824,2e-05,2.71246]
[1780384991723,40.97,70016.5,0.0,-0.97823,2e-05,2.71355]
[1780384993471,40.97,70021.77,0.0,-0.9781,2e-05,2.72737]
[1780384994478,40.97,70024.17,0.0,-0.97804,2e-05,2.73367]
[1780384996492,40.97,70026.4,0.0,-0.97799,2e-05,2.73952]
[1780384997899,40.97,70026.51,0.0,-0.97798,2e-05,2.73981]
[1780384997969,40.97,70026.51,0.0,-0.97798,2e-05,2.73981]
[1780384998506,40.97,70026.42,0.0,-0.97799,2e-05,2.73957]
[1780384998866,40.97,70026.42,0.0,-0.97799,2e-05,2.73957]
[1780384998973,40.97,70026.42,0.0,-0.97799,2e-05,2.73957]
[1780385000520,40.97,70022.23,0.0,-0.97809,2e-05,2.7286]
[1780385005556,40.97,70021.95,0.0,-0.97809,2e-05,2.72796]
[1780385006752,40.97,70021.95,0.0,-0.97809,2e-05,2.72796]
[1780385006971,40.97,70021.95,0.0,-0.97809,2e-05,2.72796]
[1780385007072,40.97,70021.48,0.0,-0.97811,2e-05,2.72676]
[1780385008472,40.97,70018.74,0.0,-0.97817,2e-05,2.71963]
[1780385008767,40.97,70018.74,0.0,-0.97817,2e-05,2.71963]
[1780385008974,40.97,70018.74,0.0,-0.97817,2e-05,2.71963]
[1780385014622,40.97,70017.93,0.0,-0.97821,2e-05,2.71533]
[1780385015632,40.97,70009.86,0.0,-0.9784,2e-05,2.69442]
[1780385016746,40.97,70009.86,0.0,-0.9784,2e-05,2.69442]
[1780385016969,40.97,70009.86,0.0,-0.9784,2e-05,2.69442]
[1780385017464,40.97,70005.01,0.0,-0.97852,2e-05,2.68199]
[1780385017644,40.97,70003.47,0.0,-0.97856,2e-05,2.67802]
[1780385021004,40.97,70002.92,0.0,-0.97857,2e-05,2.67679]
[1780385021226,40.97,70002.92,0.0,-0.97857,2e-05,2.67679]
[1780385021803,40.97,70005.78,0.0,-0.9785,2e-05,2.68446]
[1780385023685,40.97,70004.26,0.0,-0.97853,2e-05,2.68063]
[1780385025700,40.97,70001.04,0.0,-0.97861,2e-05,2.67252]
[1780385027381,40.97,70004.49,0.0,-0.97852,2e-05,2.6816]
[1780385029086,40.97,70004.77,0.0,-0.97852,2e-05,2.68241]
[1780385029103,40.97,70007.59,0.0,-0.97845,2e-05,2.68978]
[1780385029728,40.97,70019.77,0.0,-0.97815,2e-05,2.7214]
[1780385031181,40.97,70019.77,0.0,-0.97815,2e-05,2.7214]
[1780385031226,40.97,70019.77,0.0,-0.97815,2e-05,2.7214]
[1780385031323,40.97,70017.52,0.0,-0.97821,2e-05,2.71563]
[1780385035770,40.97,70021.35,0.0,-0.97811,2e-05,2.72573]
[1780385036785,40.97,70012.84,0.0,-0.97832,2e-05,2.7036]
[1780385037788,40.97,70005.55,0.0,-0.97849,2e-05,2.68475]
[1780385038882,40.97,70005.55,0.0,-0.97849,2e-05,2.68475]
[1780385038973,40.97,70005.55,0.0,-0.97849,2e-05,2.68475]
[1780385038983,40.97,70006.05,0.0,-0.97848,2e-05,2.68617]
[1780385042453,40.98,70006.62,0.0,-0.97847,2e-05,2.6878]
[1780385042471,40.98,70006.62,0.0,-0.97847,2e-05,2.6878]
[1780385042823,40.98,70005.44,0.0,-0.97849,2e-05,2.68491]
[1780385047860,40.98,70001.94,0.0,-0.97857,2e-05,2.6763]
[1780385048660,40.98,70001.94,0.0,-0.97857,2e-05,2.6763]
[1780385048723,40.98,70001.94,0.0,-0.97857,2e-05,2.6763]
[1780385053902,40.98,70001.58,0.0,-0.97858,2e-05,2.67594]
[1780385057930,40.98,69993.12,0.0,-0.97878,2e-05,2.65458]
[1780385058937,40.98,69979.05,0.0,-0.97911,2e-05,2.61888]
[1780385059946,40.98,69976.98,0.0,-0.97915,2e-05,2.61383]
[1780385061958,40.98,69971.2,0.0,-0.97929,2e-05,2.59964]
[1780385064979,40.99,69968.03,0.0,-0.97935,2e-05,2.59233]
[1780385066993,40.99,69976.23,0.0,-0.97916,2e-05,2.61347]
[1780385068000,40.99,69977.73,0.0,-0.97912,2e-05,2.61746]
[1780385070960,40.99,69977.35,0.0,-0.97913,2e-05,2.61687]
[1780385070971,40.99,69977.35,0.0,-0.97913,2e-05,2.61687]
[1780385073042,40.99,69981.64,0.0,-0.97904,2e-05,2.62597]
[1780385076757,40.99,69980.21,0.0,-0.97907,2e-05,2.62287]
[1780385076974,40.99,69980.21,0.0,-0.97907,2e-05,2.62287]
[1780385077887,40.99,69980.18,0.0,-0.97906,2e-05,2.62297]
[1780385077972,40.99,69980.18,0.0,-0.97906,2e-05,2.62297]
[1780385078419,41.0,69982.56,0.0,-0.97901,2e-05,2.62919]
[1780385084119,41.0,69983.45,0.0,-0.97898,2e-05,2.63241]
[1780385087404,41.0,69983.66,0.0,-0.97897,2e-05,2.63326]
[1780385087473,41.0,69983.66,0.0,-0.97897,2e-05,2.63326]
[1780385093181,41.0,69975.67,0.0,-0.97915,2e-05,2.61414]
[1780385094189,41.0,69971.0,0.0,-0.97925,2e-05,2.60254]
[1780385095196,41.01,69964.11,0.0,-0.97941,2e-05,2.58542]
[1780385096203,41.01,69960.37,0.0,-0.9795,2e-05,2.57629]
[1780385097210,41.01,69952.02,0.0,-0.97969,2e-05,2.55573]
[1780385098217,41.01,69950.55,0.0,-0.97972,2e-05,2.55236]
[1780385099224,41.01,69946.56,0.0,-0.97981,2e-05,2.54276]
[1780385100231,41.01,69943.72,0.0,-0.97987,2e-05,2.53604]
[1780385101239,41.01,69934.1,0.0,-0.98008,2e-05,2.51268]
[1780385102246,41.01,69924.24,0.0,-0.9803,2e-05,2.48893]
[1780385103598,41.01,69924.24,0.0,-0.9803,2e-05,2.48893]
[1780385103253,41.01,69914.05,0.0,-0.98053,2e-05,2.4646]
[1780385104267,41.02,69893.69,0.0,-0.98097,2e-05,2.41617]
[1780385105273,41.02,69889.73,0.0,-0.98105,2e-05,2.40728]
[1780385106280,41.02,69886.56,0.0,-0.98111,2e-05,2.40029]
[1780385107589,41.02,69886.56,0.0,-0.98111,2e-05,2.40029]
[1780385107607,41.02,69881.25,0.0,-0.98122,2e-05,2.38828]
[1780385111314,41.03,69877.38,0.0,-0.98128,2e-05,2.38146]
[1780385114336,41.04,69861.53,0.0,-0.98161,2e-05,2.34608]
[1780385115343,41.04,69853.05,0.0,-0.98178,2e-05,2.32704]
[1780385116350,41.04,69850.61,0.0,-0.98182,2e-05,2.32207]
[1780385118364,41.05,69855.64,0.0,-0.98171,2e-05,2.33506]
[1780385119371,41.05,69843.25,0.0,-0.98196,2e-05,2.30711]
[1780385120378,41.05,69836.15,0.0,-0.9821,2e-05,2.29153]
[1780385121385,41.08,69835.44,0.0,-0.98205,2e-05,2.2971]
[1780385123399,41.08,69829.42,0.0,-0.98217,2e-05,2.28304]
[1780385124405,41.08,69822.62,0.0,-0.98231,2e-05,2.26746]
[1780385125413,41.08,69820.41,0.0,-0.98236,2e-05,2.26236]
[1780385126420,41.08,69817.16,0.0,-0.98243,2e-05,2.25492]
[1780385127429,41.08,69820.6,0.0,-0.98236,2e-05,2.2626]
[1780385129443,41.08,69831.25,0.0,-0.98214,2e-05,2.28661]
[1780385129991,41.08,69831.25,0.0,-0.98214,2e-05,2.28661]
[1780385130450,41.11,69845.99,0.0,-0.98177,2e-05,2.32769]
[1780385131457,41.11,69858.08,0.0,-0.98153,2e-05,2.35422]
[1780385132467,41.11,69860.09,0.0,-0.98148,2e-05,2.35952]
[1780385133987,41.12,69857.55,0.0,-0.98153,2e-05,2.3542]
[1780385134480,41.12,69854.18,0.0,-0.98159,2e-05,2.34697]
[1780385137611,41.13,69846.11,0.0,-0.98174,2e-05,2.33014]
[1780385138599,41.13,69859.28,0.0,-0.98146,2e-05,2.36139]
[1780385139606,41.13,69861.85,0.0,-0.9814,2e-05,2.36799]
[1780385141620,41.14,69857.67,0.0,-0.98148,2e-05,2.35941]
[1780385142627,41.14,69851.45,0.0,-0.9816,2e-05,2.34552]
[1780385143634,41.14,69847.69,0.0,-0.98168,2e-05,2.33742]
[1780385145648,41.15,69844.0,0.0,-0.98174,2e-05,2.33015]
[1780385146655,41.15,69848.57,0.0,-0.98164,2e-05,2.34138]
[1780385148415,41.15,69848.23,0.0,-0.98164,2e-05,2.34121]
[1780385148474,41.15,69848.23,0.0,-0.98164,2e-05,2.34121]
[1780385148669,41.15,69844.3,0.0,-0.98172,2e-05,2.33274]
[1780385152081,41.16,69844.32,0.0,-0.98171,2e-05,2.33406]
[1780385152219,41.16,69844.32,0.0,-0.98171,2e-05,2.33406]
[1780385152320,41.16,69844.69,0.0,-0.98169,2e-05,2.33618]
[1780385154369,41.16,69846.23,0.0,-0.98166,2e-05,2.33975]
[1780385154472,41.16,69846.23,0.0,-0.98166,2e-05,2.33975]
[1780385159576,41.18,69846.55,0.0,-0.98162,2e-05,2.34362]
[1780385159672,41.18,69846.79,0.0,-0.9816,2e-05,2.34541]
[1780385159723,41.18,69846.79,0.0,-0.9816,2e-05,2.34541]
[1780385161546,41.18,69844.42,0.0,-0.98165,2e-05,2.33991]
[1780385161721,41.19,69846.55,0.0,-0.9816,2e-05,2.34608]
[1780385163774,41.19,69834.71,0.0,-0.98183,2e-05,2.31994]
[1780385165107,41.19,69834.71,0.0,-0.98183,2e-05,2.31994]
[1780385165221,41.19,69834.71,0.0,-0.98183,2e-05,2.31994]
[1780385165312,41.2,69831.23,0.0,-0.98189,2e-05,2.3132]
[1780385168405,41.2,69831.11,0.0,-0.98189,2e-05,2.31409]
[1780385168474,41.2,69831.11,0.0,-0.98189,2e-05,2.31409]
[1780385168507,41.21,69829.75,0.0,-0.9819,2e-05,2.31229]
[1780385169816,41.21,69836.22,0.0,-0.98176,2e-05,2.32783]
[1780385170823,41.21,69828.97,0.0,-0.98191,2e-05,2.31182]
[1780385171830,41.21,69819.48,0.0,-0.9821,2e-05,2.29076]
[1780385172837,41.22,69811.93,0.0,-0.98225,2e-05,2.27428]
[1780385173845,41.21,69799.04,0.0,-0.98251,2e-05,2.24506]
[1780385174852,41.21,69798.05,0.0,-0.98253,2e-05,2.2427]
[1780385175859,41.21,69805.73,0.0,-0.98238,2e-05,2.25986]
[1780385177661,41.21,69810.66,0.0,-0.98228,2e-05,2.27078]
[1780385177873,41.21,69816.46,0.0,-0.98216,2e-05,2.28393]
[1780385179887,41.24,69818.4,0.0,-0.98205,2e-05,2.29606]
[1780385180894,41.24,69814.4,0.0,-0.98213,2e-05,2.28678]
[1780385182465,41.24,69814.4,0.0,-0.98213,2e-05,2.28678]
[1780385182470,41.24,69814.4,0.0,-0.98213,2e-05,2.28678]
[1780385183915,41.3,69818.13,0.0,-0.98193,2e-05,2.30946]
[1780385187527,41.31,69816.68,0.0,-0.98194,2e-05,2.30747]
[1780385187722,41.31,69817.05,0.0,-0.98193,2e-05,2.30897]
[1780385189911,41.31,69820.77,0.0,-0.98184,2e-05,2.31879]
[1780385189975,41.31,69820.77,0.0,-0.98184,2e-05,2.31879]
[1780385190012,41.32,69821.85,0.0,-0.98181,2e-05,2.32191]
[1780385190965,41.32,69825.61,0.0,-0.98173,2e-05,2.33118]
[1780385191972,41.32,69828.71,0.0,-0.98168,2e-05,2.3359]
[1780385192825,41.32,69828.71,0.0,-0.98168,2e-05,2.3359]
[1780385192970,41.32,69828.71,0.0,-0.98168,2e-05,2.3359]
[1780385192979,41.32,69833.36,0.0,-0.98159,2e-05,2.34638]
[1780385193986,41.32,69836.19,0.0,-0.98153,2e-05,2.35294]
[1780385194992,41.32,69836.86,0.0,-0.9815,2e-05,2.35567]
[1780385197056,41.32,69836.93,0.0,-0.9815,2e-05,2.35642]
[1780385197219,41.32,69836.93,0.0,-0.9815,2e-05,2.35642]
[1780385198014,41.33,69823.87,0.0,-0.98176,2e-05,2.32741]
[1780385199021,41.33,69817.03,0.0,-0.9819,2e-05,2.31148]
[1780385199782,41.33,69817.03,0.0,-0.9819,2e-05,2.31148]
[1780385200029,41.33,69814.82,0.0,-0.98195,2e-05,2.30621]
[1780385201560,41.33,69814.82,0.0,-0.98195,2e-05,2.30621]
[1780385202042,41.32,69806.41,0.0,-0.98213,2e-05,2.28667]
[1780385203050,41.32,69802.82,0.0,-0.9822,2e-05,2.27836]
[1780385205558,41.32,69803.2,0.0,-0.9822,2e-05,2.27907]
[1780385210100,41.32,69809.03,0.0,-0.98208,2e-05,2.29138]
[1780385213120,41.32,69815.07,0.0,-0.98197,2e-05,2.3046]
[1780385215128,41.32,69817.63,0.0,-0.98191,2e-05,2.31025]
[1780385215220,41.32,69817.63,0.0,-0.98191,2e-05,2.31025]
[1780385215229,41.32,69821.44,0.0,-0.98183,2e-05,2.31964]
[1780385216877,41.32,69823.72,0.0,-0.98178,2e-05,2.32552]
[1780385216974,41.32,69823.72,0.0,-0.98178,2e-05,2.32552]
[1780385217150,41.32,69823.55,0.0,-0.98177,2e-05,2.32577]
[1780385222183,41.34,69814.43,0.0,-0.98193,2e-05,2.30805]
[1780385223061,41.34,69814.43,0.0,-0.98193,2e-05,2.30805]
[1780385223220,41.34,69814.43,0.0,-0.98193,2e-05,2.30805]
[1780385223321,41.34,69812.26,0.0,-0.98197,2e-05,2.30376]
[1780385227713,41.34,69809.91,0.0,-0.98201,2e-05,2.29955]
[1780385227720,41.34,69809.91,0.0,-0.98201,2e-05,2.29955]
[1780385227717,41.37,69813.97,0.0,-0.98186,2e-05,2.31557]
[1780385228244,41.37,69818.02,0.0,-0.98177,2e-05,2.3255]
[1780385229226,41.37,69818.02,0.0,-0.98177,2e-05,2.3255]
[1780385229472,41.37,69818.02,0.0,-0.98177,2e-05,2.3255]
[1780385229573,41.38,69818.36,0.0,-0.98176,2e-05,2.32691]
[1780385232272,41.38,69815.59,0.0,-0.9818,2e-05,2.32246]
[1780385233045,41.38,69815.59,0.0,-0.9818,2e-05,2.32246]
[1780385233222,41.38,69815.59,0.0,-0.9818,2e-05,2.32246]
[1780385236300,41.39,69805.27,0.0,-0.982,2e-05,2.3006]
[1780385237484,41.39,69805.27,0.0,-0.982,2e-05,2.3006]
[1780385237730,41.39,69805.27,0.0,-0.982,2e-05,2.3006]
[1780385237785,41.42,69796.39,0.0,-0.98212,2e-05,2.28712]
[1780385238314,41.45,69794.92,0.0,-0.98209,2e-05,2.29068]
[1780385239983,41.47,69795.05,0.0,-0.98202,2e-05,2.2978]
[1780385240223,41.47,69795.05,0.0,-0.98202,2e-05,2.2978]
[1780385240327,41.5,69794.11,0.0,-0.98198,2e-05,2.30237]
[1780385242971,41.55,69792.28,0.0,-0.9819,2e-05,2.31136]
[1780385243222,41.55,69792.28,0.0,-0.9819,2e-05,2.31136]
[1780385247475,41.59,69792.5,0.0,-0.98181,2e-05,2.3203]
[1780385247724,41.59,69792.5,0.0,-0.98181,2e-05,2.3203]
[1780385247796,41.59,69797.95,0.0,-0.9817,2e-05,2.33338]
[1780385248689,41.59,69797.95,0.0,-0.9817,2e-05,2.33338]
[1780385248728,41.59,69797.95,0.0,-0.9817,2e-05,2.33338]
[1780385248732,41.59,69800.84,0.0,-0.98163,2e-05,2.34062]
[1780385252051,41.6,69801.76,0.0,-0.98161,2e-05,2.34235]
[1780385252222,41.6,69801.76,0.0,-0.98161,2e-05,2.34235]
[1780385253419,41.61,69806.45,0.0,-0.9815,2e-05,2.35433]
[1780385257417,41.61,69804.88,0.0,-0.98152,2e-05,2.35242]
[1780385257470,41.61,69804.88,0.0,-0.98152,2e-05,2.35242]
[1780385257562,41.61,69797.72,0.0,-0.98166,2e-05,2.33655]
[1780385258455,41.62,69793.32,0.0,-0.98174,2e-05,2.32759]
[1780385259802,41.62,69793.32,0.0,-0.98174,2e-05,2.32759]
[1780385259824,41.62,69791.69,0.0,-0.98178,2e-05,2.32413]
[1780385259974,41.62,69791.69,0.0,-0.98178,2e-05,2.32413]
[1780385263494,41.62,69787.79,0.0,-0.98185,2e-05,2.31627]
[1780385264501,41.63,69784.04,0.0,-0.98192,2e-05,2.30802]
[1780385265507,41.63,69777.15,0.0,-0.98206,2e-05,2.29271]
[1780385265943,41.63,69777.15,0.0,-0.98206,2e-05,2.29271]
[1780385265972,41.63,69777.15,0.0,-0.98206,2e-05,2.29271]
[1780385266515,41.63,69777.28,0.0,-0.98205,2e-05,2.29332]
[1780385268529,41.63,69774.31,0.0,-0.98211,2e-05,2.28725]
[1780385270692,41.63,69774.85,0.0,-0.98209,2e-05,2.28879]
[1780385270724,41.63,69774.85,0.0,-0.98209,2e-05,2.28879]
[1780385270824,41.63,69776.34,0.0,-0.98206,2e-05,2.29247]
[1780385271551,41.63,69767.04,0.0,-0.98225,2e-05,2.27186]
[1780385272558,41.64,69753.41,0.0,-0.98252,2e-05,2.24181]
[1780385273565,41.64,69746.07,0.0,-0.98266,2e-05,2.22596]
[1780385274572,41.64,69748.07,0.0,-0.98262,2e-05,2.2308]
[1780385275579,41.64,69751.2,0.0,-0.98255,2e-05,2.23814]
[1780385277593,41.64,69756.04,0.0,-0.98245,2e-05,2.2497]
[1780385278499,41.64,69756.04,0.0,-0.98245,2e-05,2.2497]
[1780385278720,41.64,69756.04,0.0,-0.98245,2e-05,2.2497]
[1780385278792,41.65,69760.05,0.0,-0.98236,2e-05,2.25902]
[1780385280614,41.65,69764.47,0.0,-0.98227,2e-05,2.26963]
[1780385281621,41.65,69758.53,0.0,-0.98238,2e-05,2.2567]
[1780385282629,41.65,69751.46,0.0,-0.98252,2e-05,2.24135]
[1780385283636,41.65,69753.17,0.0,-0.98248,2e-05,2.24555]
[1780385284186,41.65,69753.17,0.0,-0.98248,2e-05,2.24555]
[1780385284220,41.65,69753.17,0.0,-0.98248,2e-05,2.24555]
[1780385286523,41.66,69751.86,0.0,-0.9825,2e-05,2.24342]
[1780385286723,41.66,69751.86,0.0,-0.9825,2e-05,2.24342]
[1780385286823,41.66,69753.33,0.0,-0.98247,2e-05,2.24708]
[1780385289677,41.66,69757.37,0.0,-0.98238,2e-05,2.25723]
[1780385290685,41.66,69767.75,0.0,-0.98217,2e-05,2.28083]
[1780385291692,41.67,69778.62,0.0,-0.98194,2e-05,2.30569]
[1780385292699,41.67,69780.93,0.0,-0.98188,2e-05,2.31209]
[1780385293600,41.67,69780.93,0.0,-0.98188,2e-05,2.31209]
[1780385293706,41.67,69785.38,0.0,-0.98178,2e-05,2.32336]
[1780385294719,41.68,69789.02,0.0,-0.98169,2e-05,2.3328]
[1780385295725,41.68,69801.58,0.0,-0.98142,2e-05,2.36276]
[1780385296732,41.69,69805.12,0.0,-0.98134,2e-05,2.37201]
[1780385297739,41.69,69809.3,0.0,-0.98124,2e-05,2.38276]
[1780385300760,41.7,69813.39,0.0,-0.98112,2e-05,2.39539]
[1780385301767,41.71,69823.68,0.0,-0.98089,2e-05,2.42048]
[1780385302774,41.71,69823.16,0.0,-0.9809,2e-05,2.42024]
[1780385304788,41.72,69828.86,0.0,-0.98076,2e-05,2.43562]
[1780385309823,41.74,69832.55,0.0,-0.98063,2e-05,2.44921]
[1780385311837,41.75,69829.13,0.0,-0.9807,2e-05,2.44079]
[1780385313458,41.75,69829.3,0.0,-0.98069,2e-05,2.44217]
[1780385313476,41.75,69829.3,0.0,-0.98069,2e-05,2.44217]
[1780385313851,41.75,69829.79,0.0,-0.98067,2e-05,2.4443]
[1780385314560,41.75,69829.79,0.0,-0.98067,2e-05,2.4443]
[1780385314719,41.75,69829.79,0.0,-0.98067,2e-05,2.4443]
[1780385315865,41.76,69826.44,0.0,-0.98073,2e-05,2.43832]
[1780385318804,41.77,69825.8,0.0,-0.98072,2e-05,2.43877]
[1780385318886,41.77,69824.91,0.0,-0.98073,2e-05,2.43765]
[1780385318982,41.77,69824.91,0.0,-0.98073,2e-05,2.43765]
[1780385319433,41.77,69824.91,0.0,-0.98073,2e-05,2.43765]
[1780385319472,41.77,69824.91,0.0,-0.98073,2e-05,2.43765]
[1780385324928,41.8,69824.47,0.0,-0.98069,2e-05,2.44247]
[1780385326795,41.8,69824.47,0.0,-0.98069,2e-05,2.44247]
[1780385326823,41.8,69822.66,0.0,-0.98072,2e-05,2.43906]
[1780385326976,41.8,69822.66,0.0,-0.98072,2e-05,2.43906]
[1780385327328,41.8,69822.66,0.0,-0.98072,2e-05,2.43906]
[1780385327473,41.8,69822.66,0.0,-0.98072,2e-05,2.43906]
[1780385330970,41.81,69813.86,0.0,-0.98089,2e-05,2.4201]
[1780385331978,41.81,69791.15,0.0,-0.98138,2e-05,2.36687]
[1780385332985,41.8,69780.99,0.0,-0.98159,2e-05,2.34313]
[1780385333992,41.8,69780.37,0.0,-0.98161,2e-05,2.34139]
[1780385334999,41.8,69780.52,0.0,-0.98161,2e-05,2.34145]
[1780385339032,41.8,69783.6,0.0,-0.98155,2e-05,2.34737]
[1780385340039,41.8,69788.77,0.0,-0.98145,2e-05,2.35894]
[1780385341045,41.8,69793.05,0.0,-0.98135,2e-05,2.36938]
[1780385343061,41.8,69796.4,0.0,-0.98127,2e-05,2.37822]
[1780385344659,41.8,69796.4,0.0,-0.98127,2e-05,2.37822]
[1780385344725,41.8,69796.4,0.0,-0.98127,2e-05,2.37822]
[1780385344761,41.81,69793.2,0.0,-0.98133,2e-05,2.37188]
[1780385345288,41.81,69793.2,0.0,-0.98133,2e-05,2.37188]
[1780385345474,41.81,69793.2,0.0,-0.98133,2e-05,2.37188]
[1780385351117,41.82,69793.41,0.0,-0.98129,2e-05,2.3761]
[1780385356510,41.83,69793.61,0.0,-0.98127,2e-05,2.37866]
[1780385356726,41.83,69793.61,0.0,-0.98127,2e-05,2.37866]
[1780385356777,41.83,69793.35,0.0,-0.98127,2e-05,2.37858]
[1780385357172,41.83,69793.35,0.0,-0.98127,2e-05,2.37858]
[1780385357222,41.83,69793.35,0.0,-0.98127,2e-05,2.37858]
[1780385363201,41.85,69793.92,0.0,-0.98122,2e-05,2.38353]
[1780385369243,41.86,69794.55,0.0,-0.98118,2e-05,2.38806]
[1780385373238,41.86,69795.65,0.0,-0.98118,2e-05,2.38816]
[1780385373472,41.86,69795.65,0.0,-0.98118,2e-05,2.38816]
[1780385373882,41.86,69795.65,0.0,-0.98118,2e-05,2.38816]
[1780385373503,41.86,69796.32,0.0,-0.98117,2e-05,2.38934]
[1780385373977,41.86,69796.32,0.0,-0.98117,2e-05,2.38934]
[1780385379313,41.86,69797.58,0.0,-0.98112,2e-05,2.39439]
[1780385384348,41.87,69798.3,0.0,-0.9811,2e-05,2.39677]
[1780385386362,41.87,69806.58,0.0,-0.98092,2e-05,2.41617]
[1780385387473,41.87,69806.58,0.0,-0.98092,2e-05,2.41617]
[1780385387723,41.87,69806.58,0.0,-0.98092,2e-05,2.41617]
[1780385387807,41.87,69806.48,0.0,-0.98092,2e-05,2.4164]
[1780385388430,41.87,69806.48,0.0,-0.98092,2e-05,2.4164]
[1780385388474,41.87,69806.48,0.0,-0.98092,2e-05,2.4164]
[1780385391398,41.88,69810.7,0.0,-0.98081,2e-05,2.42809]
[1780385392405,41.88,69814.05,0.0,-0.98074,2e-05,2.4364]
[1780385394420,41.88,69821.79,0.0,-0.98056,2e-05,2.4555]
[1780385396758,41.88,69821.43,0.0,-0.98056,2e-05,2.45503]
[1780385396807,41.89,69822.06,0.0,-0.98055,2e-05,2.45691]
[1780385396976,41.89,69822.06,0.0,-0.98055,2e-05,2.45691]
[1780385398875,41.89,69821.7,0.0,-0.98055,2e-05,2.45645]
[1780385398975,41.89,69820.12,0.0,-0.98058,2e-05,2.4531]
[1780385401469,41.89,69823.96,0.0,-0.98049,2e-05,2.46336]
[1780385406505,41.9,69825.47,0.0,-0.98044,2e-05,2.46882]
[1780385407511,41.9,69830.73,0.0,-0.98032,2e-05,2.4817]
[1780385408702,41.9,69830.73,0.0,-0.98032,2e-05,2.4817]
[1780385408723,41.9,69830.73,0.0,-0.98032,2e-05,2.4817]
[1780385408805,41.9,69832.21,0.0,-0.98028,2e-05,2.48557]
[1780385410533,41.91,69839.12,0.0,-0.98012,2e-05,2.50276]
[1780385415570,41.91,69840.23,0.0,-0.98009,2e-05,2.50694]
[1780385416998,41.91,69841.37,0.0,-0.98006,2e-05,2.50998]
[1780385417225,41.91,69841.37,0.0,-0.98006,2e-05,2.50998]
[1780385420605,41.91,69825.74,0.0,-0.9804,2e-05,2.47286]
[1780385421612,41.91,69830.49,0.0,-0.9803,2e-05,2.48364]
[1780385423403,41.91,69829.88,0.0,-0.98032,2e-05,2.48164]
[1780385423751,41.91,69829.88,0.0,-0.98032,2e-05,2.48164]
[1780385423849,41.91,69823.64,0.0,-0.98046,2e-05,2.46625]
[1780385424639,41.91,69820.1,0.0,-0.98054,2e-05,2.45735]
[1780385427644,41.9,69820.78,0.0,-0.98054,2e-05,2.45795]
[1780385431688,41.89,69826.58,0.0,-0.98045,2e-05,2.46692]
[1780385436833,41.9,69828.43,0.0,-0.9804,2e-05,2.47277]
[1780385436977,41.9,69828.43,0.0,-0.9804,2e-05,2.47277]
[1780385438737,41.9,69833.74,0.0,-0.98027,2e-05,2.48649]
[1780385439744,41.9,69836.65,0.0,-0.9802,2e-05,2.49379]
[1780385440751,41.9,69842.73,0.0,-0.98007,2e-05,2.5087]
[1780385442136,41.91,69845.07,0.0,-0.98001,2e-05,2.51463]
[1780385442222,41.91,69845.07,0.0,-0.98001,2e-05,2.51463]
[1780385442765,41.91,69846.98,0.0,-0.97997,2e-05,2.51952]
[1780385444044,41.91,69847.29,0.0,-0.97996,2e-05,2.52055]
[1780385444223,41.91,69847.29,0.0,-0.97996,2e-05,2.52055]
[1780385444779,41.91,69843.45,0.0,-0.98004,2e-05,2.51158]
[1780385445785,41.91,69838.87,0.0,-0.98014,2e-05,2.50088]
[1780385446402,41.91,69838.87,0.0,-0.98014,2e-05,2.50088]
[1780385446472,41.91,69838.87,0.0,-0.98014,2e-05,2.50088]
[1780385446793,41.91,69839.49,0.0,-0.98012,2e-05,2.50268]
[1780385451828,41.92,69843.02,0.0,-0.98003,2e-05,2.51276]
[1780385454148,41.92,69844.82,0.0,-0.97998,2e-05,2.51769]
[1780385454223,41.92,69844.82,0.0,-0.97998,2e-05,2.51769]
[1780385455856,41.92,69850.46,0.0,-0.97985,2e-05,2.53189]
[1780385457870,41.92,69854.29,0.0,-0.97976,2e-05,2.54171]
[1780385459308,41.92,69854.29,0.0,-0.97976,2e-05,2.54171]
[1780385459474,41.92,69854.29,0.0,-0.97976,2e-05,2.54171]
[1780385461443,41.93,69853.13,0.0,-0.97978,2e-05,2.53965]
[1780385461471,41.93,69853.13,0.0,-0.97978,2e-05,2.53965]
[1780385461898,41.93,69853.01,0.0,-0.97978,2e-05,2.53962]
[1780385464184,41.93,69853.1,0.0,-0.97977,2e-05,2.54035]
[1780385464221,41.93,69853.1,0.0,-0.97977,2e-05,2.54035]
[1780385466934,41.93,69857.61,0.0,-0.97966,2e-05,2.55206]
[1780385467941,41.93,69862.74,0.0,-0.97955,2e-05,2.56481]
[1780385469971,41.93,69862.76,0.0,-0.97954,2e-05,2.56507]
[1780385470226,41.93,69862.81,0.0,-0.97954,2e-05,2.5654]
[1780385470321,41.93,69862.81,0.0,-0.97954,2e-05,2.5654]
[1780385470473,41.93,69862.81,0.0,-0.97954,2e-05,2.5654]
[1780385470962,41.94,69863.56,0.0,-0.97952,2e-05,2.56744]
[1780385471974,41.94,69866.56,0.0,-0.97945,2e-05,2.57499]
[1780385472978,41.94,69874.06,0.0,-0.97928,2e-05,2.59361]
[1780385473986,41.94,69877.67,0.0,-0.97919,2e-05,2.60267]
[1780385479021,41.94,69877.2,0.0,-0.9792,2e-05,2.60224]
[1780385479174,41.94,69877.2,0.0,-0.9792,2e-05,2.60224]
[1780385479222,41.94,69877.2,0.0,-0.9792,2e-05,2.60224]
[1780385479980,41.94,69877.2,0.0,-0.9792,2e-05,2.60224]
[1780385480032,41.94,69879.09,0.0,-0.97915,2e-05,2.60705]
[1780385480225,41.94,69879.09,0.0,-0.97915,2e-05,2.60705]
[1780385485389,41.94,69878.09,0.0,-0.97917,2e-05,2.60515]
[1780385485475,41.94,69878.09,0.0,-0.97917,2e-05,2.60515]
[1780385488088,41.93,69880.84,0.0,-0.97914,2e-05,2.6089]
[1780385490422,41.93,69881.03,0.0,-0.97914,2e-05,2.60861]
[1780385490474,41.93,69881.03,0.0,-0.97914,2e-05,2.60861]
[1780385490530,41.92,69879.67,0.0,-0.97919,2e-05,2.60372]
[1780385492610,41.92,69880.56,0.0,-0.97918,2e-05,2.60358]
[1780385492721,41.92,69880.56,0.0,-0.97918,2e-05,2.60358]
[1780385492776,41.92,69884.87,0.0,-0.97909,2e-05,2.61362]
[1780385493123,41.92,69887.85,0.0,-0.97902,2e-05,2.62102]
[1780385497151,41.92,69892.43,0.0,-0.97891,2e-05,2.63288]
[1780385498687,41.92,69892.43,0.0,-0.97891,2e-05,2.63288]
[1780385498720,41.92,69892.43,0.0,-0.97891,2e-05,2.63288]
[1780385498789,41.92,69893.48,0.0,-0.97888,2e-05,2.63571]
[1780385499378,41.92,69893.48,0.0,-0.97888,2e-05,2.63571]
[1780385499473,41.92,69893.48,0.0,-0.97888,2e-05,2.63571]
[1780385503449,41.92,69891.84,0.0,-0.97892,2e-05,2.6319]
[1780385503470,41.92,69891.84,0.0,-0.97892,2e-05,2.6319]
[1780385505283,41.93,69893.32,0.0,-0.97888,2e-05,2.63579]
[1780385505477,41.93,69893.32,0.0,-0.97888,2e-05,2.63579]
[1780385505574,41.93,69892.37,0.0,-0.9789,2e-05,2.63362]
[1780385507050,41.93,69892.37,0.0,-0.9789,2e-05,2.63362]
[1780385507220,41.93,69892.61,0.0,-0.9789,2e-05,2.63422]
[1780385512257,41.93,69903.12,0.0,-0.97865,2e-05,2.66109]
[1780385513592,41.93,69903.12,0.0,-0.97865,2e-05,2.66109]
[1780385513719,41.93,69903.12,0.0,-0.97865,2e-05,2.66109]
[1780385513809,41.93,69905.17,0.0,-0.9786,2e-05,2.66637]
[1780385514195,41.93,69905.17,0.0,-0.9786,2e-05,2.66637]
[1780385514224,41.93,69905.17,0.0,-0.9786,2e-05,2.66637]
[1780385516366,41.93,69907.57,0.0,-0.97854,2e-05,2.67246]
[1780385516441,41.93,69917.97,0.0,-0.97829,2e-05,2.69883]
[1780385517291,41.93,69923.9,0.0,-0.97815,2e-05,2.71391]
[1780385518297,41.93,69931.92,0.0,-0.97796,2e-05,2.7344]
[1780385520312,41.93,69932.52,0.0,-0.97795,2e-05,2.73582]
[1780385523736,41.93,69932.47,0.0,-0.97795,2e-05,2.73555]
[1780385523973,41.93,69932.47,0.0,-0.97795,2e-05,2.73555]
[1780385524028,41.93,69932.47,0.0,-0.97795,2e-05,2.73541]
[1780385526370,41.93,69932.44,0.0,-0.97795,2e-05,2.73519]
[1780385526472,41.93,69932.44,0.0,-0.97795,2e-05,2.73519]
[1780385530382,41.93,69941.44,0.0,-0.97774,2e-05,2.75799]
[1780385531389,41.93,69946.76,0.0,-0.97761,2e-05,2.77164]
[1780385532396,41.92,69951.07,0.0,-0.9775,2e-05,2.78268]
[1780385533403,41.92,69963.31,0.0,-0.9772,2e-05,2.81461]
[1780385534410,41.92,69970.49,0.0,-0.97703,2e-05,2.8331]
[1780385535417,41.92,69973.5,0.0,-0.97695,3e-05,2.84079]
[1780385540452,41.92,69977.44,0.0,-0.97687,3e-05,2.84995]
[1780385541460,41.92,69982.64,0.0,-0.97674,3e-05,2.86345]
[1780385542467,41.92,69980.11,0.0,-0.97681,3e-05,2.85645]
[1780385545558,41.91,69980.92,0.0,-0.97679,3e-05,2.85804]
[1780385545722,41.91,69980.92,0.0,-0.97679,3e-05,2.85804]
[1780385546062,41.91,69980.92,0.0,-0.97679,3e-05,2.85804]
[1780385546107,41.91,69980.72,0.0,-0.9768,3e-05,2.85722]
[1780385546221,41.91,69980.72,0.0,-0.9768,3e-05,2.85722]
[1780385548510,41.91,69986.64,0.0,-0.97666,3e-05,2.87208]
[1780385550239,41.91,69987.29,0.0,-0.97664,3e-05,2.8735]
[1780385550468,41.91,69987.29,0.0,-0.97664,3e-05,2.8735]
[1780385551144,41.91,69987.29,0.0,-0.97664,3e-05,2.8735]
[1780385551219,41.91,69987.62,0.0,-0.97664,3e-05,2.87407]
[1780385551531,41.91,69988.36,0.0,-0.97664,3e-05,2.87325]
[1780385552538,41.91,69992.5,0.0,-0.97654,3e-05,2.88397]
[1780385553547,41.9,69996.15,0.0,-0.97645,3e-05,2.89339]
[1780385554554,41.9,69999.56,0.0,-0.97637,3e-05,2.90218]
[1780385555561,41.9,70009.35,0.0,-0.97612,3e-05,2.92814]
[1780385556568,41.9,70009.66,0.0,-0.97612,3e-05,2.92857]
[1780385557579,41.9,70014.94,0.0,-0.97598,3e-05,2.94243]
[1780385558586,41.9,70018.52,0.0,-0.97589,3e-05,2.9517]
[1780385559593,41.9,70020.95,0.0,-0.97584,3e-05,2.95785]
[1780385562614,41.85,70017.05,0.0,-0.97607,3e-05,2.93363]
[1780385564602,41.83,70016.53,0.0,-0.97612,3e-05,2.92806]
[1780385564722,41.83,70016.53,0.0,-0.97612,3e-05,2.92806]
[1780385570909,41.75,70017.6,0.0,-0.97632,3e-05,2.90788]
[1780385570973,41.75,70017.6,0.0,-0.97632,3e-05,2.90788]
[1780385571061,41.75,70017.6,0.0,-0.97632,3e-05,2.90788]
[1780385571157,41.74,70017.45,0.0,-0.97636,3e-05,2.9039]
[1780385571221,41.74,70017.45,0.0,-0.97636,3e-05,2.9039]
[1780385572684,41.73,70022.21,0.0,-0.97624,3e-05,2.91603]
[1780385573405,41.73,70022.21,0.0,-0.97624,3e-05,2.91603]
[1780385573473,41.73,70022.21,0.0,-0.97624,3e-05,2.91603]
[1780385575388,41.71,70023.19,0.0,-0.97629,3e-05,2.91135]
[1780385575470,41.71,70023.19,0.0,-0.97629,3e-05,2.91135]
[1780385575705,41.69,70026.44,0.0,-0.97624,3e-05,2.91654]
[1780385576886,41.69,70026.44,0.0,-0.97624,3e-05,2.91654]
[1780385576974,41.69,70026.44,0.0,-0.97624,3e-05,2.91654]
[1780385578726,41.66,70018.19,0.0,-0.97655,3e-05,2.88368]
[1780385579796,41.66,70018.19,0.0,-0.97655,3e-05,2.88368]
[1780385579966,41.66,70018.19,0.0,-0.97655,3e-05,2.88368]
[1780385579974,41.66,70018.19,0.0,-0.97655,3e-05,2.88368]
[1780385579993,41.65,70015.12,0.0,-0.97664,3e-05,2.87514]
[1780385580221,41.65,70015.12,0.0,-0.97664,3e-05,2.87514]
[1780385582758,41.65,69999.26,0.0,-0.97704,3e-05,2.83207]
[1780385583765,41.65,70005.93,0.0,-0.97688,3e-05,2.84956]
[1780385584320,41.65,70005.93,0.0,-0.97688,3e-05,2.84956]
[1780385584340,41.65,70005.93,0.0,-0.97688,3e-05,2.84956]
[1780385584772,41.65,70008.95,0.0,-0.9768,3e-05,2.85736]
[1780385586183,41.65,70008.95,0.0,-0.9768,3e-05,2.85736]
[1780385585779,41.65,70014.86,0.0,-0.97666,3e-05,2.87289]
[1780385586221,41.65,70014.86,0.0,-0.97666,3e-05,2.87289]
[1780385586786,41.65,70018.95,0.0,-0.97656,3e-05,2.88356]
[1780385587793,41.65,70015.15,0.0,-0.97666,3e-05,2.87308]
[1780385590072,41.65,70016.1,0.0,-0.97663,3e-05,2.87534]
[1780385590173,41.64,70016.73,0.0,-0.97662,3e-05,2.87674]
[1780385590221,41.64,70016.73,0.0,-0.97662,3e-05,2.87674]
[1780385590814,41.64,70017.14,0.0,-0.97661,3e-05,2.87755]
[1780385593349,41.64,70017.06,0.0,-0.97662,3e-05,2.87704]
[1780385593871,41.64,69981.01,0.0,-0.97753,2e-05,2.78107]
[1780385594845,41.64,69967.76,0.0,-0.97786,2e-05,2.74556]
[1780385595850,41.63,69967.36,0.0,-0.97788,2e-05,2.74353]
[1780385596858,41.63,69974.71,0.0,-0.97771,2e-05,2.7616]
[1780385597242,41.63,69974.71,0.0,-0.97771,2e-05,2.7616]
[1780385597865,41.63,69975.51,0.0,-0.9777,2e-05,2.76266]
[1780385598871,41.63,69981.53,0.0,-0.97755,2e-05,2.77825]
[1780385599879,41.62,69986.17,0.0,-0.97744,2e-05,2.79027]
[1780385601893,41.62,69988.92,0.0,-0.97738,2e-05,2.79718]
[1780385606928,41.62,69991.64,0.0,-0.97731,2e-05,2.80358]
[1780385607936,41.62,69996.3,0.0,-0.9772,2e-05,2.81569]
[1780385608942,41.62,70001.75,0.0,-0.97707,3e-05,2.82991]
[1780385609949,41.62,70013.86,0.0,-0.97676,3e-05,2.86191]
[1780385610956,41.62,70024.0,0.0,-0.97651,3e-05,2.88881]
[1780385611983,41.62,70026.98,0.0,-0.97645,3e-05,2.89403]
[1780385612978,41.62,70020.07,0.0,-0.97663,3e-05,2.87514]
[1780385613985,41.61,70020.14,0.0,-0.97663,3e-05,2.87504]
[1780385615217,41.61,70020.14,0.0,-0.97663,3e-05,2.87504]
[1780385615471,41.61,70020.24,0.0,-0.97663,3e-05,2.87502]
[1780385615541,41.61,70020.24,0.0,-0.97663,3e-05,2.87502]
[1780385615724,41.61,70020.24,0.0,-0.97663,3e-05,2.87502]
[1780385615999,41.61,70021.95,0.0,-0.97659,3e-05,2.87931]
[1780385620035,41.61,70024.08,0.0,-0.97655,3e-05,2.88384]
[1780385623056,41.61,70034.15,0.0,-0.9763,3e-05,2.91005]
[1780385624063,41.6,70037.26,0.0,-0.97622,3e-05,2.91812]
[1780385627577,41.6,70037.87,0.0,-0.97622,3e-05,2.91869]
[1780385627720,41.6,70037.87,0.0,-0.97622,3e-05,2.91869]
[1780385627948,41.6,70037.87,0.0,-0.97622,3e-05,2.91869]
[1780385627975,41.6,70037.87,0.0,-0.97622,3e-05,2.91869]
[1780385628091,41.6,70038.04,0.0,-0.97622,3e-05,2.91879]
[1780385631112,41.59,70040.23,0.0,-0.97617,3e-05,2.92364]
[1780385633126,41.59,70035.71,0.0,-0.9763,3e-05,2.91066]
[1780385634042,41.59,70035.71,0.0,-0.9763,3e-05,2.91066]
[1780385634220,41.59,70035.71,0.0,-0.9763,3e-05,2.91066]
[1780385634133,41.59,70033.07,0.0,-0.97637,3e-05,2.90318]
[1780385634472,41.59,70033.07,0.0,-0.97637,3e-05,2.90318]
[1780385634719,41.59,70033.07,0.0,-0.97637,3e-05,2.90318]
[1780385635141,41.59,70031.65,0.0,-0.97641,3e-05,2.89902]
[1780385639169,41.59,70028.05,0.0,-0.97651,3e-05,2.88804]
[1780385640177,41.58,70015.08,0.0,-0.97684,3e-05,2.853]
[1780385641183,41.58,70007.51,0.0,-0.97704,3e-05,2.83263]
[1780385642190,41.58,69998.92,0.0,-0.97725,2e-05,2.80972]
[1780385643197,41.58,69995.42,0.0,-0.97734,2e-05,2.80034]
[1780385645236,41.58,69995.49,0.0,-0.97734,2e-05,2.80038]
[1780385645470,41.58,69995.68,0.0,-0.97734,2e-05,2.80074]
[1780385646131,41.58,69995.68,0.0,-0.97734,2e-05,2.80074]
[1780385646223,41.58,69995.68,0.0,-0.97734,2e-05,2.80074]
[1780385646232,41.58,69995.51,0.0,-0.97734,2e-05,2.80015]
[1780385651253,41.58,69995.93,0.0,-0.97734,2e-05,2.80057]
[1780385651777,41.58,69995.93,0.0,-0.97734,2e-05,2.80057]
[1780385651980,41.58,69995.93,0.0,-0.97734,2e-05,2.80057]
[1780385652260,41.58,69995.89,0.0,-0.97734,2e-05,2.80033]
[1780385652448,41.58,69995.89,0.0,-0.97734,2e-05,2.80033]
[1780385652472,41.58,69995.89,0.0,-0.97734,2e-05,2.80033]
[1780385653267,41.58,69999.47,0.0,-0.97726,2e-05,2.80962]
[1780385653801,41.58,69999.47,0.0,-0.97726,2e-05,2.80962]
[1780385655222,41.58,69999.47,0.0,-0.97726,2e-05,2.80946]
[1780385655236,41.58,70003.56,0.0,-0.97716,3e-05,2.82009]
[1780385655852,41.58,70003.56,0.0,-0.97716,3e-05,2.82009]
[1780385655975,41.58,70003.56,0.0,-0.97716,3e-05,2.82009]
[1780385659707,41.57,70004.89,0.0,-0.97713,3e-05,2.82309]
[1780385659718,41.57,70004.89,0.0,-0.97713,3e-05,2.82309]
[1780385659808,41.57,70005.06,0.0,-0.97713,3e-05,2.82319]
[1780385662862,41.57,70005.52,0.0,-0.97712,3e-05,2.82423]
[1780385662971,41.57,70005.52,0.0,-0.97712,3e-05,2.82423]
[1780385663024,41.57,70003.89,0.0,-0.97716,3e-05,2.81957]
[1780385663340,41.57,70002.45,0.0,-0.9772,3e-05,2.81577]
[1780385667644,41.57,70002.73,0.0,-0.9772,3e-05,2.81603]
[1780385667720,41.57,70002.73,0.0,-0.9772,3e-05,2.81603]
[1780385667785,41.57,70004.18,0.0,-0.97716,3e-05,2.81954]
[1780385669382,41.57,70005.78,0.0,-0.97712,3e-05,2.82361]
[1780385670389,41.57,70015.3,0.0,-0.97689,3e-05,2.84872]
[1780385671971,41.57,70015.3,0.0,-0.97689,3e-05,2.84872]
[1780385672182,41.57,70023.35,0.0,-0.9767,3e-05,2.86736]
[1780385673842,41.57,70024.17,0.0,-0.97668,3e-05,2.86956]
[1780385673927,41.56,70028.46,0.0,-0.97658,3e-05,2.88057]
[1780385679497,41.56,70029.08,0.0,-0.97657,3e-05,2.88116]
[1780385679590,41.56,70029.08,0.0,-0.97657,3e-05,2.88116]
[1780385680460,41.56,70023.65,0.0,-0.97672,3e-05,2.86605]
[1780385682077,41.56,70023.65,0.0,-0.97672,3e-05,2.86605]
[1780385682222,41.56,70023.65,0.0,-0.97672,3e-05,2.86605]
[1780385682236,41.56,70016.11,0.0,-0.97691,3e-05,2.8454]
[1780385683481,41.55,70017.98,0.0,-0.97687,3e-05,2.85017]
[1780385685495,41.55,70009.85,0.0,-0.97708,3e-05,2.82812]
[1780385686502,41.55,70007.07,0.0,-0.97715,3e-05,2.82054]
[1780385687509,41.55,70006.15,0.0,-0.97717,3e-05,2.81793]
[1780385690335,41.55,70005.52,0.0,-0.97719,3e-05,2.81593]
[1780385690469,41.55,70005.52,0.0,-0.97719,3e-05,2.81593]
[1780385690563,41.55,70006.67,0.0,-0.97717,3e-05,2.81881]
[1780385691977,41.55,70006.67,0.0,-0.97717,3e-05,2.81881]
[1780385696204,41.55,70010.72,0.0,-0.97707,3e-05,2.82867]
[1780385696221,41.55,70010.72,0.0,-0.97707,3e-05,2.82867]
[1780385696297,41.55,70011.24,0.0,-0.97706,3e-05,2.82986]
[1780385699626,41.54,70015.11,0.0,-0.97697,3e-05,2.83936]
[1780385701640,41.54,70018.76,0.0,-0.97688,3e-05,2.84866]
[1780385702647,41.54,70014.69,0.0,-0.97699,3e-05,2.8376]
[1780385705668,41.54,70012.3,0.0,-0.97705,3e-05,2.83066]
[1780385707166,41.54,70012.3,0.0,-0.97705,3e-05,2.83066]
[1780385707219,41.54,70012.3,0.0,-0.97705,3e-05,2.83066]
[1780385707267,41.54,69998.59,0.0,-0.9774,2e-05,2.79426]
[1780385707682,41.54,69994.19,0.0,-0.97751,2e-05,2.78258]
[1780385711720,41.54,69991.09,0.0,-0.97759,2e-05,2.77401]
[1780385713724,41.54,69988.97,0.0,-0.97764,2e-05,2.76829]
[1780385715715,41.54,69988.77,0.0,-0.97765,2e-05,2.76768]
[1780385715721,41.54,69988.77,0.0,-0.97765,2e-05,2.76768]
[1780385715738,41.53,69989.1,0.0,-0.97764,2e-05,2.76846]
[1780385720890,41.53,69989.58,0.0,-0.97763,2e-05,2.76938]
[1780385723978,41.53,69989.76,0.0,-0.97763,2e-05,2.76967]
[1780385725316,41.53,69989.95,0.0,-0.97763,2e-05,2.77]
[1780385725322,41.53,69990.53,0.0,-0.97761,2e-05,2.77143]
[1780385725470,41.53,69990.53,0.0,-0.97761,2e-05,2.77143]
[1780385728613,41.53,69991.08,0.0,-0.9776,2e-05,2.7726]
[1780385728725,41.53,69991.08,0.0,-0.9776,2e-05,2.7726]
[1780385732564,41.53,69992.76,0.0,-0.97758,2e-05,2.77421]
[1780385732720,41.53,69992.76,0.0,-0.97758,2e-05,2.77421]
[1780385732863,41.53,69995.28,0.0,-0.97752,2e-05,2.78071]
[1780385734878,41.53,69998.67,0.0,-0.97744,2e-05,2.7894]
[1780385735620,41.53,69998.67,0.0,-0.97744,2e-05,2.7894]
[1780385735730,41.53,69998.67,0.0,-0.97744,2e-05,2.7894]
[1780385740920,41.53,70000.11,0.0,-0.97741,2e-05,2.79249]
[1780385742934,41.53,69989.64,0.0,-0.97767,2e-05,2.76483]
[1780385743941,41.52,69980.25,0.0,-0.9779,2e-05,2.74034]
[1780385744947,41.52,69981.94,0.0,-0.97786,2e-05,2.7447]
[1780385748149,41.52,69983.73,0.0,-0.97782,2e-05,2.74927]
[1780385748224,41.52,69983.73,0.0,-0.97782,2e-05,2.74927]
[1780385748976,41.52,69988.76,0.0,-0.9777,2e-05,2.76226]
[1780385749983,41.52,69997.5,0.0,-0.97748,2e-05,2.78505]
[1780385750990,41.52,70010.47,0.0,-0.97716,3e-05,2.81913]
[1780385751997,41.52,70013.47,0.0,-0.97709,3e-05,2.82691]
[1780385755154,41.52,70014.68,0.0,-0.97706,3e-05,2.82975]
[1780385755223,41.52,70014.68,0.0,-0.97706,3e-05,2.82975]
[1780385756025,41.52,70018.67,0.0,-0.97696,3e-05,2.83997]
[1780385760054,41.52,70021.78,0.0,-0.97689,3e-05,2.8474]
[1780385762068,41.52,70019.01,0.0,-0.97697,3e-05,2.83958]
[1780385765089,41.51,70031.11,0.0,-0.97666,3e-05,2.87128]
[1780385766096,41.51,70032.8,0.0,-0.97662,3e-05,2.87555]
[1780385767538,41.51,70033.43,0.0,-0.97661,3e-05,2.87697]
[1780385767719,41.51,70033.43,0.0,-0.97661,3e-05,2.87697]
[1780385768893,41.51,70033.85,0.0,-0.9766,3e-05,2.87782]
[1780385768982,41.51,70033.85,0.0,-0.9766,3e-05,2.87782]
[1780385769117,41.51,70034.03,0.0,-0.9766,3e-05,2.87803]
[1780385772138,41.51,70038.23,0.0,-0.9765,3e-05,2.88851]
[1780385773145,41.51,70041.08,0.0,-0.97643,3e-05,2.89591]
[1780385775161,41.5,70047.38,0.0,-0.97627,3e-05,2.91234]
[1780385776168,41.5,70051.31,0.0,-0.97618,3e-05,2.92268]
[1780385777175,41.5,70055.75,0.0,-0.97606,3e-05,2.93443]
[1780385779189,41.5,70060.53,0.0,-0.97595,3e-05,2.94674]
[1780385780196,41.5,70063.97,0.0,-0.97586,3e-05,2.95578]
[1780385784224,41.49,70067.92,0.0,-0.97577,3e-05,2.96499]
[1780385786238,41.49,70073.06,0.0,-0.97564,3e-05,2.97829]
[1780385787245,41.49,70076.91,0.0,-0.97555,3e-05,2.98848]
[1780385788254,41.48,70082.51,0.0,-0.9754,3e-05,3.00354]
[1780385789261,41.48,70079.23,0.0,-0.97549,3e-05,2.99395]
[1780385791275,41.48,70082.06,0.0,-0.97545,3e-05,2.9983]
[1780385792282,41.48,70091.71,0.0,-0.97519,3e-05,3.02467]
[1780385793290,41.48,70099.33,0.0,-0.97499,3e-05,3.046]
[1780385794296,41.48,70103.78,0.0,-0.97487,3e-05,3.05797]
[1780385795303,41.47,70104.73,0.0,-0.97486,3e-05,3.05949]
[1780385797317,41.47,70108.94,0.0,-0.97476,3e-05,3.07017]
[1780385799331,41.46,70101.81,0.0,-0.97496,3e-05,3.04887]
[1780385800338,41.46,70094.48,0.0,-0.97516,3e-05,3.02776]
[1780385801345,41.46,70095.97,0.0,-0.97513,3e-05,3.03139]
[1780385803359,41.46,70093.09,0.0,-0.97522,3e-05,3.02227]
[1780385804366,41.45,70084.78,0.0,-0.97545,3e-05,2.99862]
[1780385805373,41.45,70084.17,0.0,-0.97547,3e-05,2.99645]
[1780385806380,41.45,70086.94,0.0,-0.9754,3e-05,3.00366]
[1780385807556,41.45,70089.64,0.0,-0.97533,3e-05,3.01068]
[1780385807720,41.45,70089.64,0.0,-0.97533,3e-05,3.01068]
[1780385811520,41.44,70090.95,0.0,-0.97531,3e-05,3.01235]
[1780385811721,41.44,70090.95,0.0,-0.97531,3e-05,3.01235]
[1780385812795,41.44,70091.96,0.0,-0.97529,3e-05,3.01466]
[1780385812979,41.44,70091.96,0.0,-0.97529,3e-05,3.01466]
[1780385813436,41.44,70093.15,0.0,-0.97526,3e-05,3.01746]
[1780385814742,41.44,70093.15,0.0,-0.97526,3e-05,3.01746]
[1780385814972,41.44,70093.15,0.0,-0.97526,3e-05,3.01746]
[1780385819478,41.43,70088.24,0.0,-0.97543,3e-05,3.00064]
[1780385820863,41.43,70088.24,0.0,-0.97543,3e-05,3.00064]
[1780385820974,41.43,70088.24,0.0,-0.97543,3e-05,3.00064]
[1780385821074,41.42,70083.47,0.0,-0.97556,3e-05,2.98646]
[1780385822212,41.42,70083.47,0.0,-0.97556,3e-05,2.98646]
[1780385822219,41.42,70083.47,0.0,-0.97556,3e-05,2.98646]
[1780385822309,41.42,70082.99,0.0,-0.97558,3e-05,2.98467]
[1780385826983,41.42,70084.76,0.0,-0.97555,3e-05,2.98821]
[1780385827219,41.42,70084.76,0.0,-0.97555,3e-05,2.98821]
[1780385827534,41.41,70088.49,0.0,-0.97546,3e-05,2.99763]
[1780385829004,41.41,70088.49,0.0,-0.97546,3e-05,2.99763]
[1780385829218,41.41,70088.49,0.0,-0.97546,3e-05,2.99763]
[1780385829320,41.41,70088.23,0.0,-0.97547,3e-05,2.99594]
[1780385830555,41.41,70091.34,0.0,-0.97539,3e-05,3.00409]
[1780385832421,41.41,70091.34,0.0,-0.97539,3e-05,3.00409]
[1780385832475,41.41,70091.21,0.0,-0.97541,3e-05,3.00275]
[1780385834700,41.4,70094.43,0.0,-0.97533,3e-05,3.01121]
[1780385834703,41.4,70111.78,0.0,-0.97486,3e-05,3.05935]
[1780385835606,41.4,70112.44,0.0,-0.97485,3e-05,3.06063]
[1780385837641,41.4,70112.75,0.0,-0.97485,3e-05,3.06091]
[1780385842657,41.39,70119.81,0.0,-0.97469,3e-05,3.07731]
[1780385844671,41.38,70123.66,0.0,-0.9746,3e-05,3.08703]
[1780385846422,41.38,70123.66,0.0,-0.9746,3e-05,3.08703]
[1780385846475,41.38,70123.66,0.0,-0.9746,3e-05,3.08703]
[1780385848699,41.37,70115.78,0.0,-0.97484,3e-05,3.06222]
[1780385850713,41.37,70114.48,0.0,-0.97488,3e-05,3.05735]
[1780385852450,41.37,70114.48,0.0,-0.97488,3e-05,3.05735]
[1780385852472,41.37,70114.48,0.0,-0.97488,3e-05,3.05735]
[1780385851720,41.37,70117.35,0.0,-0.97483,3e-05,3.0623]
[1780385853949,41.36,70116.25,0.0,-0.97487,3e-05,3.05863]
[1780385853984,41.36,70116.25,0.0,-0.97487,3e-05,3.05863]
[1780385854086,41.34,70116.05,0.0,-0.97493,3e-05,3.05187]
[1780385856755,41.31,70112.31,0.0,-0.97514,3e-05,3.03056]
[1780385858016,41.31,70112.31,0.0,-0.97514,3e-05,3.03056]
[1780385858221,41.31,70112.31,0.0,-0.97514,3e-05,3.03056]
[1780385862087,41.3,70115.31,0.0,-0.97508,3e-05,3.03693]
[1780385862221,41.3,70115.31,0.0,-0.97508,3e-05,3.03693]
[1780385862309,41.3,70119.23,0.0,-0.97498,3e-05,3.04694]
[1780385863240,41.3,70119.23,0.0,-0.97498,3e-05,3.04694]
[1780385863476,41.3,70119.23,0.0,-0.97498,3e-05,3.04694]
[1780385863320,41.28,70121.57,0.0,-0.97497,3e-05,3.04824]
[1780385865818,41.27,70120.34,0.0,-0.97501,3e-05,3.0437]
[1780385866723,41.27,70120.34,0.0,-0.97501,3e-05,3.0437]
[1780385866825,41.24,70117.26,0.0,-0.9752,3e-05,3.02463]
[1780385869846,41.23,70125.64,0.0,-0.97499,3e-05,3.04678]
[1780385870852,41.23,70139.94,0.0,-0.9746,3e-05,3.08681]
[1780385871860,41.23,70142.63,0.0,-0.97453,3e-05,3.0939]
[1780385873874,41.23,70146.05,0.0,-0.97444,3e-05,3.10307]
[1780385874880,41.22,70149.47,0.0,-0.97436,3e-05,3.11163]
[1780385877575,41.22,70148.76,0.0,-0.97439,3e-05,3.10833]
[1780385877722,41.22,70148.76,0.0,-0.97439,3e-05,3.10833]
[1780385880923,41.21,70154.44,0.0,-0.97426,3e-05,3.12216]
[1780385881930,41.19,70155.47,0.0,-0.97429,3e-05,3.11863]
[1780385884082,41.16,70155.11,0.0,-0.97437,3e-05,3.11118]
[1780385884223,41.16,70155.11,0.0,-0.97437,3e-05,3.11118]
[1780385885958,41.16,70151.27,0.0,-0.97449,3e-05,3.09828]
[1780385887045,41.16,70151.27,0.0,-0.97449,3e-05,3.09828]
[1780385887224,41.16,70151.27,0.0,-0.97449,3e-05,3.09828]
[1780385888448,41.16,70150.34,0.0,-0.97452,3e-05,3.09501]
[1780385888470,41.16,70150.34,0.0,-0.97452,3e-05,3.09501]
[1780385888472,41.15,70146.26,0.0,-0.97464,3e-05,3.08276]
[1780385892003,41.15,70149.91,0.0,-0.97456,3e-05,3.09083]
[1780385894015,41.14,70146.96,0.0,-0.97466,3e-05,3.08123]
[1780385894677,41.14,70146.96,0.0,-0.97466,3e-05,3.08123]
[1780385894727,41.14,70146.96,0.0,-0.97466,3e-05,3.08123]
[1780385899123,41.13,70144.86,0.0,-0.97474,3e-05,3.07293]
[1780385899225,41.13,70144.86,0.0,-0.97474,3e-05,3.07293]
[1780385899320,41.13,70144.91,0.0,-0.97474,3e-05,3.07251]
[1780385901248,41.13,70145.31,0.0,-0.97474,3e-05,3.07308]
[1780385901470,41.13,70145.31,0.0,-0.97474,3e-05,3.07308]
[1780385905776,41.12,70149.43,0.0,-0.97465,3e-05,3.08197]
[1780385905972,41.12,70149.43,0.0,-0.97465,3e-05,3.08197]
[1780385907159,41.12,70150.66,0.0,-0.97462,3e-05,3.08489]
[1780385907221,41.12,70150.66,0.0,-0.97462,3e-05,3.08489]
[1780385907261,41.12,70154.19,0.0,-0.97453,3e-05,3.09439]
[1780385909123,41.09,70150.3,0.0,-0.97471,3e-05,3.07654]
[1780385909828,41.09,70150.3,0.0,-0.97471,3e-05,3.07654]
[1780385909877,41.09,70150.3,0.0,-0.97471,3e-05,3.07654]
[1780385910140,41.09,70138.12,0.0,-0.97504,3e-05,3.04137]
[1780385911144,41.09,70120.13,0.0,-0.97556,3e-05,2.98776]
[1780385912151,41.09,70118.8,0.0,-0.9756,3e-05,2.98362]
[1780385914055,41.09,70119.27,0.0,-0.97559,3e-05,2.98452]
[1780385914219,41.09,70119.27,0.0,-0.97559,3e-05,2.98452]
[1780385918197,41.08,70115.03,0.0,-0.97572,3e-05,2.97063]
[1780385918868,41.08,70115.03,0.0,-0.97572,3e-05,2.97063]
[1780385918972,41.08,70115.03,0.0,-0.97572,3e-05,2.97063]
[1780385922225,41.07,70107.69,0.0,-0.97593,3e-05,2.9487]
[1780385923232,41.07,70104.26,0.0,-0.97602,3e-05,2.93887]
[1780385924239,41.07,70096.49,0.0,-0.97623,3e-05,2.91715]
[1780385925247,41.07,70098.29,0.0,-0.97619,3e-05,2.92179]
[1780385926460,41.07,70098.29,0.0,-0.97619,3e-05,2.92179]
[1780385926477,41.07,70098.29,0.0,-0.97619,3e-05,2.92179]
[1780385926498,41.07,70102.3,0.0,-0.97609,3e-05,2.93251]
[1780385928270,41.07,70096.37,0.0,-0.97625,3e-05,2.91556]
[1780385929533,41.07,70096.37,0.0,-0.97625,3e-05,2.91556]
[1780385929277,41.07,70089.88,0.0,-0.97642,3e-05,2.8975]
[1780385929721,41.07,70089.88,0.0,-0.97642,3e-05,2.8975]
[1780385930315,41.07,70089.88,0.0,-0.97642,3e-05,2.8975]
[1780385930470,41.07,70089.88,0.0,-0.97642,3e-05,2.8975]
[1780385930316,41.06,70090.37,0.0,-0.97641,3e-05,2.89857]
[1780385933305,41.06,70093.32,0.0,-0.97634,3e-05,2.90582]
[1780385936326,41.06,70090.62,0.0,-0.97642,3e-05,2.8976]
[1780385936846,41.06,70090.62,0.0,-0.97642,3e-05,2.8976]
[1780385936971,41.06,70090.62,0.0,-0.97642,3e-05,2.8976]
[1780385942369,41.05,70090.02,0.0,-0.97645,3e-05,2.89439]
[1780385943403,41.05,70090.02,0.0,-0.97645,3e-05,2.89439]
[1780385943471,41.05,70090.02,0.0,-0.97645,3e-05,2.89439]
[1780385945057,41.05,70091.2,0.0,-0.97642,3e-05,2.89709]
[1780385945221,41.05,70091.2,0.0,-0.97642,3e-05,2.89709]
[1780385945390,41.05,70090.65,0.0,-0.97644,3e-05,2.89532]
[1780385948411,41.05,70093.84,0.0,-0.97637,3e-05,2.90325]
[1780385948801,41.05,70093.84,0.0,-0.97637,3e-05,2.90325]
[1780385948975,41.05,70093.84,0.0,-0.97637,3e-05,2.90325]
[1780385949418,41.05,70100.69,0.0,-0.97619,3e-05,2.92175]
[1780385950425,41.05,70102.25,0.0,-0.97615,3e-05,2.92573]
[1780385951432,41.04,70106.25,0.0,-0.97605,3e-05,2.93644]
[1780385951991,41.04,70106.25,0.0,-0.97605,3e-05,2.93644]
[1780385952223,41.04,70106.25,0.0,-0.97605,3e-05,2.93644]
[1780385952444,41.04,70106.64,0.0,-0.97604,3e-05,2.93718]
[1780385953475,41.04,70106.64,0.0,-0.97604,3e-05,2.93718]
[1780385953570,41.04,70103.88,0.0,-0.97612,3e-05,2.92923]
[1780385953719,41.04,70103.88,0.0,-0.97612,3e-05,2.92923]
[1780385956391,41.04,70101.67,0.0,-0.97618,3e-05,2.92282]
[1780385956471,41.04,70101.67,0.0,-0.97618,3e-05,2.92282]
[1780385956472,41.04,70102.66,0.0,-0.97616,3e-05,2.92492]
[1780385957938,41.04,70102.79,0.0,-0.97616,3e-05,2.92497]
[1780385957972,41.04,70102.79,0.0,-0.97616,3e-05,2.92497]
[1780385958486,41.04,70098.68,0.0,-0.97627,3e-05,2.91336]
[1780385961512,41.03,70093.12,0.0,-0.97642,3e-05,2.89727]
[1780385962165,41.03,70093.12,0.0,-0.97642,3e-05,2.89727]
[1780385962220,41.03,70093.12,0.0,-0.97642,3e-05,2.89727]
[1780385962516,41.03,70089.41,0.0,-0.97652,3e-05,2.88688]
[1780385963226,41.03,70089.41,0.0,-0.97652,3e-05,2.88688]
[1780385963472,41.03,70089.41,0.0,-0.97652,3e-05,2.88688]
[1780385963523,41.03,70088.33,0.0,-0.97655,3e-05,2.88369]
[1780385968558,41.03,70088.01,0.0,-0.97657,3e-05,2.88164]
[1780385970350,41.03,70086.51,0.0,-0.97661,3e-05,2.87732]
[1780385970470,41.03,70086.51,0.0,-0.97661,3e-05,2.87732]
[1780385972791,41.02,70086.01,0.0,-0.97665,3e-05,2.87283]
[1780385972987,41.02,70086.01,0.0,-0.97665,3e-05,2.87283]
[1780385973593,41.02,70099.53,0.0,-0.9763,3e-05,2.90951]
[1780385974337,41.02,70099.53,0.0,-0.9763,3e-05,2.90951]
[1780385974470,41.02,70099.53,0.0,-0.9763,3e-05,2.90951]
[1780385974600,41.02,70107.26,0.0,-0.9761,3e-05,2.93048]
[1780385975331,41.02,70107.26,0.0,-0.9761,3e-05,2.93048]
[1780385975473,41.02,70107.26,0.0,-0.9761,3e-05,2.93048]
[1780385975570,41.02,70107.26,0.0,-0.97611,3e-05,2.93016]
[1780385976614,41.02,70110.99,0.0,-0.97601,3e-05,2.94014]
[1780385977929,41.02,70110.99,0.0,-0.97601,3e-05,2.94014]
[1780385977970,41.02,70110.99,0.0,-0.97601,3e-05,2.94014]
[1780385982353,41.02,70112.88,0.0,-0.97597,3e-05,2.94401]
[1780385982469,41.02,70112.88,0.0,-0.97597,3e-05,2.94401]
[1780385984911,41.01,70111.6,0.0,-0.97602,3e-05,2.93942]
[1780385984972,41.01,70111.6,0.0,-0.97602,3e-05,2.93942]
[1780385985012,41.01,70104.5,0.0,-0.97621,3e-05,2.91922]
[1780385986011,41.01,70104.5,0.0,-0.97621,3e-05,2.91922]
[1780385986221,41.01,70104.5,0.0,-0.97621,3e-05,2.91922]
[1780385986307,41.01,70104.51,0.0,-0.97621,3e-05,2.91895]
[1780385991184,41.01,70104.49,0.0,-0.97622,3e-05,2.9183]
[1780385991219,41.01,70104.49,0.0,-0.97622,3e-05,2.9183]
[1780385992727,41.0,70107.87,0.0,-0.97614,3e-05,2.92644]
[1780385994916,41.0,70108.82,0.0,-0.97612,3e-05,2.92876]
[1780385994970,41.0,70108.82,0.0,-0.97612,3e-05,2.92876]
[1780385995143,41.0,70108.82,0.0,-0.97612,3e-05,2.92876]
[1780385995222,41.0,70108.82,0.0,-0.97612,3e-05,2.92876]
[1780385995244,41.0,70108.99,0.0,-0.97612,3e-05,2.92861]
[1780385998769,41.0,70111.89,0.0,-0.97605,3e-05,2.93567]
[1780386001790,40.99,70107.87,0.0,-0.97617,3e-05,2.92363]
[1780386006090,40.99,70104.92,0.0,-0.97626,3e-05,2.91403]
[1780386006825,40.99,70100.68,0.0,-0.97637,3e-05,2.9024]
[1780386007832,40.99,70097.41,0.0,-0.97646,3e-05,2.89318]
[1780386009719,40.99,70098.08,0.0,-0.97644,3e-05,2.89475]
[1780386011349,40.98,70098.24,0.0,-0.97644,3e-05,2.89495]
[1780386011474,40.98,70098.24,0.0,-0.97644,3e-05,2.89495]
[1780386011526,40.98,70098.43,0.0,-0.97644,3e-05,2.89499]
[1780386011721,40.98,70098.43,0.0,-0.97644,3e-05,2.89499]
[1780386012867,40.98,70105.9,0.0,-0.97625,3e-05,2.91523]
[1780386015140,40.98,70105.29,0.0,-0.97627,3e-05,2.91331]
[1780386015221,40.98,70105.29,0.0,-0.97627,3e-05,2.91331]
[1780386015634,40.98,70105.29,0.0,-0.97627,3e-05,2.91331]
[1780386015296,40.98,70103.28,0.0,-0.97633,3e-05,2.90725]
[1780386015723,40.98,70103.28,0.0,-0.97633,3e-05,2.90725]
[1780386016896,40.98,70106.68,0.0,-0.97624,3e-05,2.91633]
[1780386022119,40.97,70106.58,0.0,-0.97625,3e-05,2.91497]
[1780386022223,40.97,70106.58,0.0,-0.97625,3e-05,2.91497]
[1780386022320,40.97,70107.56,0.0,-0.97623,3e-05,2.91712]
[1780386023262,40.97,70107.56,0.0,-0.97623,3e-05,2.91712]
[1780386023470,40.97,70107.56,0.0,-0.97623,3e-05,2.91712]
[1780386026544,40.97,70106.24,0.0,-0.97627,3e-05,2.91294]
[1780386026571,40.97,70104.92,0.0,-0.97631,3e-05,2.90935]
[1780386026723,40.97,70104.92,0.0,-0.97631,3e-05,2.90935]
[1780386027001,40.97,70104.92,0.0,-0.97631,3e-05,2.90935]
[1780386027220,40.97,70104.92,0.0,-0.97631,3e-05,2.90935]
[1780386029987,40.97,70109.44,0.0,-0.9762,3e-05,2.92097]
[1780386031323,40.97,70109.44,0.0,-0.9762,3e-05,2.92097]
[1780386031476,40.97,70109.44,0.0,-0.9762,3e-05,2.92097]
[1780386031530,40.97,70110.98,0.0,-0.97618,3e-05,2.92213]
[1780386032247,40.97,70110.98,0.0,-0.97618,3e-05,2.92213]
[1780386032470,40.97,70110.98,0.0,-0.97618,3e-05,2.92213]
[1780386035035,40.96,70114.68,0.0,-0.97609,3e-05,2.93116]
[1780386039401,40.96,70114.99,0.0,-0.97609,3e-05,2.93109]
[1780386039469,40.96,70114.99,0.0,-0.97609,3e-05,2.93109]
[1780386039509,40.96,70114.99,0.0,-0.97609,3e-05,2.93109]
[1780386039610,40.96,70114.96,0.0,-0.9761,3e-05,2.9307]
[1780386039722,40.96,70114.96,0.0,-0.9761,3e-05,2.9307]
[1780386045105,40.95,70114.7,0.0,-0.97612,3e-05,2.92808]
[1780386045964,40.95,70114.7,0.0,-0.97612,3e-05,2.92808]
[1780386045973,40.95,70114.7,0.0,-0.97612,3e-05,2.92808]
[1780386046285,40.95,70114.7,0.0,-0.97612,3e-05,2.92808]
[1780386046474,40.95,70114.7,0.0,-0.97612,3e-05,2.92808]
[1780386046572,40.95,70114.94,0.0,-0.97612,3e-05,2.92843]
[1780386049133,40.95,70117.73,0.0,-0.97606,3e-05,2.9352]
[1780386050504,40.95,70117.73,0.0,-0.97606,3e-05,2.9352]
[1780386050549,40.95,70120.28,0.0,-0.97599,3e-05,2.94193]
[1780386050724,40.95,70120.28,0.0,-0.97599,3e-05,2.94193]
[1780386050787,40.95,70120.28,0.0,-0.97599,3e-05,2.94193]
[1780386050975,40.95,70120.28,0.0,-0.97599,3e-05,2.94193]
[1780386055213,40.94,70120.13,0.0,-0.97601,3e-05,2.94016]
[1780386055220,40.94,70120.13,0.0,-0.97601,3e-05,2.94016]
[1780386055478,40.94,70120.13,0.0,-0.97601,3e-05,2.94016]
[1780386055577,40.94,70121.12,0.0,-0.97599,3e-05,2.94257]
[1780386055720,40.94,70121.12,0.0,-0.97599,3e-05,2.94257]
[1780386061217,40.93,70123.14,0.0,-0.97595,3e-05,2.94609]
[1780386063231,40.93,70127.4,0.0,-0.97585,3e-05,2.95722]
[1780386064044,40.93,70127.4,0.0,-0.97585,3e-05,2.95722]
[1780386064221,40.93,70127.4,0.0,-0.97585,3e-05,2.95722]
[1780386064238,40.93,70128.01,0.0,-0.97583,3e-05,2.95855]
[1780386064711,40.93,70128.01,0.0,-0.97583,3e-05,2.95855]
[1780386064721,40.93,70128.01,0.0,-0.97583,3e-05,2.95855]
[1780386067267,40.92,70113.8,0.0,-0.97622,3e-05,2.91812]
[1780386068274,40.92,70108.83,0.0,-0.97635,3e-05,2.90416]
[1780386068888,40.92,70108.83,0.0,-0.97635,3e-05,2.90416]
[1780386068977,40.92,70108.83,0.0,-0.97635,3e-05,2.90416]
[1780386069380,40.92,70108.83,0.0,-0.97635,3e-05,2.90416]
[1780386069476,40.92,70108.83,0.0,-0.97635,3e-05,2.90416]
[1780386069511,40.92,70108.35,0.0,-0.97637,3e-05,2.90257]
[1780386071295,40.92,70104.72,0.0,-0.97647,3e-05,2.89209]
[1780386073290,40.92,70103.21,0.0,-0.97651,3e-05,2.88771]
[1780386073470,40.92,70103.21,0.0,-0.97651,3e-05,2.88771]
[1780386075302,40.92,70103.66,0.0,-0.9765,3e-05,2.88846]
[1780386075471,40.92,70103.66,0.0,-0.9765,3e-05,2.88846]
[1780386075574,40.92,70106.43,0.0,-0.97643,3e-05,2.89581]
[1780386077832,40.92,70108.76,0.0,-0.97638,3e-05,2.90168]
[1780386077974,40.92,70108.76,0.0,-0.97638,3e-05,2.90168]
[1780386081366,40.91,70121.65,0.0,-0.97605,3e-05,2.93614]
[1780386082373,40.91,70129.83,0.0,-0.97583,3e-05,2.95852]
[1780386083380,40.91,70129.3,0.0,-0.97585,3e-05,2.95667]
[1780386084998,40.91,70128.62,0.0,-0.97587,3e-05,2.95442]
[1780386085224,40.91,70128.62,0.0,-0.97587,3e-05,2.95442]
[1780386085287,40.91,70128.62,0.0,-0.97587,3e-05,2.95442]
[1780386085476,40.91,70128.62,0.0,-0.97587,3e-05,2.95442]
[1780386085573,40.91,70128.3,0.0,-0.97589,3e-05,2.95317]
[1780386091435,40.9,70128.35,0.0,-0.97592,3e-05,2.94866]
[1780386093450,40.9,70123.91,0.0,-0.97605,3e-05,2.93566]
[1780386095235,40.9,70122.99,0.0,-0.97608,3e-05,2.93279]
[1780386095473,40.9,70122.99,0.0,-0.97608,3e-05,2.93279]
[1780386095688,40.9,70122.99,0.0,-0.97608,3e-05,2.93279]
[1780386095727,40.9,70122.99,0.0,-0.97608,3e-05,2.93279]
[1780386095519,40.89,70123.27,0.0,-0.97607,3e-05,2.93324]
[1780386099435,40.89,70124.89,0.0,-0.97604,3e-05,2.93677]
[1780386099476,40.89,70124.89,0.0,-0.97604,3e-05,2.93677]
[1780386100304,40.89,70123.99,0.0,-0.97607,3e-05,2.93395]
[1780386100470,40.89,70123.99,0.0,-0.97607,3e-05,2.93395]
[1780386100499,40.89,70125.25,0.0,-0.97604,3e-05,2.93712]
[1780386105534,40.88,70124.76,0.0,-0.97606,3e-05,2.93416]
[1780386110569,40.88,70124.4,0.0,-0.97609,3e-05,2.93157]
[1780386113238,40.88,70124.0,0.0,-0.97611,3e-05,2.92983]
[1780386113470,40.88,70124.0,0.0,-0.97611,3e-05,2.92983]
[1780386113713,40.88,70124.0,0.0,-0.97611,3e-05,2.92983]
[1780386113730,40.88,70124.0,0.0,-0.97611,3e-05,2.92983]
[1780386113590,40.87,70121.92,0.0,-0.97616,3e-05,2.92377]
[1780386116611,40.87,70119.1,0.0,-0.97625,3e-05,2.91511]
[1780386118625,40.87,70116.45,0.0,-0.97632,3e-05,2.90724]
[1780386119133,40.87,70116.45,0.0,-0.97632,3e-05,2.90724]
[1780386119219,40.87,70116.45,0.0,-0.97632,3e-05,2.90724]
[1780386119411,40.87,70116.45,0.0,-0.97632,3e-05,2.90724]
[1780386119471,40.87,70116.45,0.0,-0.97632,3e-05,2.90724]
[1780386119632,40.87,70114.18,0.0,-0.97638,3e-05,2.90073]
[1780386124667,40.86,70116.18,0.0,-0.97634,3e-05,2.90491]
[1780386125796,40.86,70114.91,0.0,-0.97638,3e-05,2.90116]
[1780386125970,40.86,70114.91,0.0,-0.97638,3e-05,2.90116]
[1780386126209,40.86,70114.91,0.0,-0.97638,3e-05,2.90116]
[1780386126224,40.86,70114.91,0.0,-0.97638,3e-05,2.90116]
[1780386126680,40.86,70114.01,0.0,-0.97641,3e-05,2.89842]
[1780386131716,40.86,70113.1,0.0,-0.97644,3e-05,2.89466]
[1780386136751,40.85,70117.65,0.0,-0.97634,3e-05,2.9059]
[1780386137758,40.85,70125.65,0.0,-0.97613,3e-05,2.9277]
[1780386138166,40.85,70125.65,0.0,-0.97613,3e-05,2.9277]
[1780386138220,40.85,70125.65,0.0,-0.97613,3e-05,2.9277]
[1780386138765,40.85,70126.76,0.0,-0.9761,3e-05,2.93046]
[1780386139039,40.85,70126.76,0.0,-0.9761,3e-05,2.93046]
[1780386139226,40.85,70126.76,0.0,-0.9761,3e-05,2.93046]
[1780386144105,40.85,70127.85,0.0,-0.97608,3e-05,2.93221]
[1780386144179,40.85,70127.85,0.0,-0.97608,3e-05,2.93221]
[1780386144405,40.85,70127.85,0.0,-0.97608,3e-05,2.93221]
[1780386144471,40.85,70127.85,0.0,-0.97608,3e-05,2.93221]
[1780386144524,40.84,70127.08,0.0,-0.97611,3e-05,2.92945]
[1780386145814,40.84,70131.51,0.0,-0.976,3e-05,2.94142]
[1780386150849,40.84,70132.92,0.0,-0.97598,3e-05,2.94367]
[1780386153500,40.84,70132.92,0.0,-0.97598,3e-05,2.94367]
[1780386153721,40.84,70132.92,0.0,-0.97598,3e-05,2.94367]
[1780386153720,40.83,70133.2,0.0,-0.976,3e-05,2.94092]
[1780386154120,40.83,70133.2,0.0,-0.976,3e-05,2.94092]
[1780386154223,40.83,70133.2,0.0,-0.976,3e-05,2.94092]
[1780386154323,40.83,70132.81,0.0,-0.97601,3e-05,2.93951]
[1780386159912,40.83,70133.56,0.0,-0.97601,3e-05,2.93996]
[1780386163275,40.82,70133.06,0.0,-0.97603,3e-05,2.93792]
[1780386163470,40.82,70133.06,0.0,-0.97603,3e-05,2.93792]
[1780386163471,40.82,70132.86,0.0,-0.97604,3e-05,2.93672]
[1780386164315,40.82,70132.86,0.0,-0.97604,3e-05,2.93672]
[1780386164473,40.82,70132.86,0.0,-0.97604,3e-05,2.93672]
[1780386164947,40.82,70137.31,0.0,-0.97592,3e-05,2.94876]
[1780386169225,40.82,70136.82,0.0,-0.97595,3e-05,2.94636]
[1780386169471,40.82,70136.82,0.0,-0.97595,3e-05,2.94636]
[1780386169554,40.82,70136.82,0.0,-0.97595,3e-05,2.94636]
[1780386169721,40.82,70136.82,0.0,-0.97595,3e-05,2.94636]
[1780386169571,40.82,70136.86,0.0,-0.97595,3e-05,2.94579]
[1780386175019,40.81,70137.48,0.0,-0.97595,3e-05,2.94581]
[1780386182067,40.8,70137.87,0.0,-0.97596,3e-05,2.94453]
[1780386187427,40.8,70137.28,0.0,-0.97599,3e-05,2.94156]
[1780386187469,40.8,70137.28,0.0,-0.97599,3e-05,2.94156]
[1780386187529,40.79,70137.03,0.0,-0.97601,3e-05,2.94021]
[1780386188109,40.79,70125.98,0.0,-0.9763,3e-05,2.90962]
[1780386189728,40.79,70125.98,0.0,-0.9763,3e-05,2.90962]
[1780386189116,40.79,70117.96,0.0,-0.97651,3e-05,2.88724]
[1780386189973,40.79,70117.96,0.0,-0.97651,3e-05,2.88724]
[1780386190543,40.79,70117.96,0.0,-0.97651,3e-05,2.88724]
[1780386190725,40.79,70117.96,0.0,-0.97651,3e-05,2.88724]
[1780386190823,40.79,70118.09,0.0,-0.97651,3e-05,2.88709]
[1780386194008,40.79,70117.92,0.0,-0.97652,3e-05,2.88591]
[1780386194224,40.79,70117.92,0.0,-0.97652,3e-05,2.88591]
[1780386194664,40.79,70117.92,0.0,-0.97652,3e-05,2.88591]
[1780386194723,40.79,70117.92,0.0,-0.97652,3e-05,2.88591]
[1780386194765,40.79,70118.09,0.0,-0.97652,3e-05,2.88614]
[1780386195158,40.79,70123.35,0.0,-0.97638,3e-05,2.90059]
[1780386200813,40.78,70123.8,0.0,-0.97638,3e-05,2.90055]
[1780386200979,40.78,70123.77,0.0,-0.97639,3e-05,2.90021]
[1780386203212,40.78,70124.02,0.0,-0.97639,3e-05,2.90038]
[1780386203218,40.78,70124.02,0.0,-0.97639,3e-05,2.90038]
[1780386203269,40.78,70125.38,0.0,-0.97635,3e-05,2.90387]
[1780386206235,40.78,70127.97,0.0,-0.97629,3e-05,2.91021]
[1780386206974,40.78,70127.97,0.0,-0.97629,3e-05,2.91021]
[1780386207226,40.78,70127.97,0.0,-0.97629,3e-05,2.91021]
[1780386207535,40.78,70127.97,0.0,-0.97629,3e-05,2.91021]
[1780386207719,40.78,70127.97,0.0,-0.97629,3e-05,2.91021]
[1780386207773,40.78,70129.48,0.0,-0.97626,3e-05,2.9141]
[1780386210899,40.77,70130.9,0.0,-0.97623,3e-05,2.91718]
[1780386210976,40.77,70130.9,0.0,-0.97623,3e-05,2.91718]
[1780386212277,40.77,70133.45,0.0,-0.97618,3e-05,2.92115]
[1780386217312,40.77,70134.05,0.0,-0.97618,3e-05,2.92134]
[1780386222491,40.76,70134.06,0.0,-0.97619,3e-05,2.92019]
[1780386222719,40.76,70134.06,0.0,-0.97619,3e-05,2.92019]
[1780386222720,40.76,70133.36,0.0,-0.97621,3e-05,2.91796]
[1780386223415,40.76,70133.36,0.0,-0.97621,3e-05,2.91796]
[1780386223476,40.76,70133.36,0.0,-0.97621,3e-05,2.91796]
[1780386226376,40.76,70135.04,0.0,-0.97618,3e-05,2.92145]
[1780386228117,40.76,70135.72,0.0,-0.97617,3e-05,2.92304]
[1780386228222,40.76,70135.72,0.0,-0.97617,3e-05,2.92304]
[1780386229699,40.75,70136.56,0.0,-0.97615,3e-05,2.92507]
[1780386229724,40.75,70136.56,0.0,-0.97615,3e-05,2.92507]
[1780386229791,40.75,70136.83,0.0,-0.97614,3e-05,2.92552]
[1780386231411,40.75,70139.63,0.0,-0.97607,3e-05,2.93268]
[1780386232191,40.75,70139.63,0.0,-0.97607,3e-05,2.93268]
[1780386232221,40.75,70139.63,0.0,-0.97607,3e-05,2.93268]
[1780386232418,40.75,70142.26,0.0,-0.97601,3e-05,2.93967]
[1780386236448,40.75,70146.31,0.0,-0.97591,3e-05,2.94965]
[1780386237023,40.75,70146.31,0.0,-0.97591,3e-05,2.94965]
[1780386237229,40.75,70146.31,0.0,-0.97591,3e-05,2.94965]
[1780386242492,40.74,70148.09,0.0,-0.97589,3e-05,2.95254]
[1780386243721,40.74,70148.09,0.0,-0.97589,3e-05,2.95254]
[1780386243766,40.74,70149.52,0.0,-0.97585,3e-05,2.95619]
[1780386244813,40.74,70149.52,0.0,-0.97585,3e-05,2.95619]
[1780386244506,40.74,70152.66,0.0,-0.97577,3e-05,2.96461]
[1780386244973,40.74,70152.66,0.0,-0.97577,3e-05,2.96461]
[1780386246520,40.73,70149.71,0.0,-0.97586,3e-05,2.95562]
[1780386247725,40.73,70149.71,0.0,-0.97586,3e-05,2.95562]
[1780386247726,40.73,70147.18,0.0,-0.97593,3e-05,2.94821]
[1780386248534,40.73,70123.65,0.0,-0.97655,3e-05,2.88278]
[1780386249541,40.73,70112.86,0.0,-0.97683,3e-05,2.85307]
[1780386250548,40.73,70112.57,0.0,-0.97684,3e-05,2.85211]
[1780386251966,40.73,70112.06,0.0,-0.97686,3e-05,2.85055]
[1780386253972,40.73,70112.62,0.0,-0.97685,3e-05,2.85173]
[1780386254576,40.73,70113.81,0.0,-0.97682,3e-05,2.8548]
[1780386254935,40.73,70113.81,0.0,-0.97682,3e-05,2.8548]
[1780386254971,40.73,70113.81,0.0,-0.97682,3e-05,2.8548]
[1780386260618,40.72,70112.72,0.0,-0.97686,3e-05,2.85078]
[1780386264646,40.72,70108.9,0.0,-0.97696,3e-05,2.83972]
[1780386265653,40.72,70105.84,0.0,-0.97704,3e-05,2.83127]
[1780386267721,40.72,70106.0,0.0,-0.97704,3e-05,2.83157]
[1780386267981,40.72,70105.97,0.0,-0.97704,3e-05,2.83136]
[1780386271685,40.72,70106.24,0.0,-0.97704,3e-05,2.83169]
[1780386271720,40.72,70106.24,0.0,-0.97704,3e-05,2.83169]
[1780386271772,40.72,70105.79,0.0,-0.97707,3e-05,2.82788]
[1780386274640,40.72,70106.3,0.0,-0.97706,3e-05,2.82901]
[1780386274722,40.72,70106.3,0.0,-0.97706,3e-05,2.82901]
[1780386277737,40.71,70110.41,0.0,-0.97696,3e-05,2.83967]
[1780386278769,40.71,70110.41,0.0,-0.97696,3e-05,2.83967]
[1780386278972,40.71,70112.68,0.0,-0.9769,3e-05,2.8457]
[1780386279438,40.71,70112.68,0.0,-0.9769,3e-05,2.8457]
[1780386279470,40.71,70112.68,0.0,-0.9769,3e-05,2.8457]
[1780386279751,40.71,70112.67,0.0,-0.9769,3e-05,2.84553]
[1780386284911,40.71,70113.76,0.0,-0.97688,3e-05,2.84791]
[1780386284972,40.71,70112.67,0.0,-0.97691,3e-05,2.84479]
[1780386290828,40.71,70113.64,0.0,-0.97689,3e-05,2.84654]
[1780386291694,40.71,70113.64,0.0,-0.97689,3e-05,2.84654]
[1780386291720,40.71,70113.64,0.0,-0.97689,3e-05,2.84654]
[1780386292842,40.71,70117.72,0.0,-0.97679,3e-05,2.85735]
[1780386293270,40.71,70117.72,0.0,-0.97679,3e-05,2.85735]
[1780386293473,40.71,70117.72,0.0,-0.97679,3e-05,2.85735]
[1780386293849,40.71,70117.76,0.0,-0.97679,3e-05,2.85728]
[1780386298473,40.7,70118.43,0.0,-0.97678,3e-05,2.85841]
[1780386298720,40.7,70118.43,0.0,-0.97678,3e-05,2.85841]
[1780386302914,40.7,70094.99,0.0,-0.97739,3e-05,2.79414]
[1780386303921,40.7,70096.19,0.0,-0.97736,3e-05,2.7973]
[1780386304349,40.7,70096.19,0.0,-0.97736,3e-05,2.7973]
[1780386304472,40.7,70096.19,0.0,-0.97736,3e-05,2.7973]
[1780386306942,40.7,70092.44,0.0,-0.97746,3e-05,2.78705]
[1780386306982,40.7,70092.44,0.0,-0.97746,3e-05,2.78705]
[1780386307221,40.7,70092.44,0.0,-0.97746,3e-05,2.78705]
[1780386307853,40.7,70092.44,0.0,-0.97746,3e-05,2.78705]
[1780386307949,40.7,70092.66,0.0,-0.97745,3e-05,2.78758]
[1780386307973,40.7,70092.66,0.0,-0.97745,3e-05,2.78758]
[1780386309963,40.7,70085.15,0.0,-0.97764,3e-05,2.76743]
[1780386313423,40.7,70083.01,0.0,-0.9777,3e-05,2.7617]
[1780386313471,40.7,70083.01,0.0,-0.9777,3e-05,2.7617]
[1780386319861,40.7,70086.46,0.0,-0.97761,3e-05,2.77077]
[1780386319869,40.7,70090.33,0.0,-0.97751,3e-05,2.78103]
[1780386319971,40.7,70090.33,0.0,-0.97751,3e-05,2.78103]
[1780386321644,40.7,70092.43,0.0,-0.97746,3e-05,2.78665]
[1780386321725,40.7,70092.43,0.0,-0.97746,3e-05,2.78665]
[1780386321789,40.7,70092.24,0.0,-0.97747,3e-05,2.78603]
[1780386324634,40.7,70092.56,0.0,-0.97746,3e-05,2.78683]
[1780386324720,40.7,70092.56,0.0,-0.97746,3e-05,2.78683]
[1780386328236,40.7,70092.52,0.0,-0.97746,3e-05,2.7865]
[1780386328471,40.7,70092.52,0.0,-0.97746,3e-05,2.7865]
[1780386330530,40.7,70092.04,0.0,-0.97748,3e-05,2.7851]
[1780386330721,40.7,70092.04,0.0,-0.97748,3e-05,2.7851]
[1780386330821,40.7,70092.33,0.0,-0.97747,3e-05,2.78577]
[1780386336148,40.7,70093.29,0.0,-0.97747,3e-05,2.78561]
[1780386337854,40.7,70093.29,0.0,-0.97747,3e-05,2.78561]
[1780386337971,40.7,70093.29,0.0,-0.97747,3e-05,2.78561]
[1780386341200,40.69,70075.76,0.0,-0.97791,2e-05,2.73868]
[1780386342502,40.69,70075.76,0.0,-0.97791,2e-05,2.73868]
[1780386342722,40.69,70075.76,0.0,-0.97791,2e-05,2.73868]
[1780386342772,40.69,70074.64,0.0,-0.97794,2e-05,2.7357]
[1780386342998,40.69,70074.64,0.0,-0.97794,2e-05,2.7357]
[1780386343220,40.69,70074.64,0.0,-0.97794,2e-05,2.7357]
[1780386344221,40.69,70068.78,0.0,-0.97808,2e-05,2.72028]
[1780386346236,40.69,70056.22,0.0,-0.97839,2e-05,2.68749]
[1780386347242,40.7,70045.59,0.0,-0.97865,2e-05,2.65995]
[1780386348249,40.7,70043.52,0.0,-0.9787,2e-05,2.65471]
[1780386349812,40.7,70042.04,0.0,-0.97873,2e-05,2.65122]
[1780386351270,40.7,70039.31,0.0,-0.97879,2e-05,2.64435]
[1780386356033,40.7,70038.57,0.0,-0.97881,2e-05,2.64299]
[1780386357314,40.7,70044.73,0.0,-0.97865,2e-05,2.65945]
[1780386358324,40.7,70048.69,0.0,-0.97855,2e-05,2.6699]
[1780386359721,40.7,70048.69,0.0,-0.97855,2e-05,2.6699]
[1780386359771,40.7,70050.92,0.0,-0.9785,2e-05,2.67598]
[1780386361345,40.7,70055.04,0.0,-0.9784,2e-05,2.68683]
[1780386362352,40.7,70058.48,0.0,-0.97831,2e-05,2.69604]
[1780386363431,40.7,70058.48,0.0,-0.97831,2e-05,2.69604]
[1780386363472,40.7,70058.48,0.0,-0.97831,2e-05,2.69604]
[1780386363950,40.7,70057.75,0.0,-0.97833,2e-05,2.69422]
[1780386365373,40.71,70048.68,0.0,-0.97855,2e-05,2.67072]
[1780386366892,40.71,70047.42,0.0,-0.97857,2e-05,2.66769]
[1780386367740,40.71,70047.42,0.0,-0.97857,2e-05,2.66769]
[1780386367821,40.71,70053.55,0.0,-0.97842,2e-05,2.68376]
[1780386368394,40.71,70059.98,0.0,-0.97827,2e-05,2.70065]
[1780386369959,40.71,70059.98,0.0,-0.97827,2e-05,2.70065]
[1780386369973,40.71,70059.98,0.0,-0.97827,2e-05,2.70065]
[1780386370408,40.71,70061.31,0.0,-0.97823,2e-05,2.70429]
[1780386372342,40.71,70060.48,0.0,-0.97825,2e-05,2.7022]
[1780386372471,40.71,70060.48,0.0,-0.97825,2e-05,2.7022]
[1780386376451,40.71,70063.99,0.0,-0.97816,2e-05,2.71177]
[1780386378184,40.71,70063.15,0.0,-0.97818,2e-05,2.70963]
[1780386378222,40.71,70063.15,0.0,-0.97818,2e-05,2.70963]
[1780386378282,40.71,70063.15,0.0,-0.97818,2e-05,2.70963]
[1780386378470,40.71,70063.15,0.0,-0.97818,2e-05,2.70963]
[1780386378541,40.71,70059.97,0.0,-0.97826,2e-05,2.70137]
[1780386383172,40.71,70060.18,0.0,-0.97825,2e-05,2.70223]
[1780386383219,40.71,70060.18,0.0,-0.97825,2e-05,2.70223]
[1780386383220,40.71,70060.18,0.0,-0.97825,2e-05,2.70223]
[1780386383470,40.71,70060.18,0.0,-0.97825,2e-05,2.70223]
[1780386383500,40.71,70060.05,0.0,-0.97825,2e-05,2.70197]
[1780386387494,40.71,70059.18,0.0,-0.97827,2e-05,2.69992]
[1780386387722,40.71,70059.18,0.0,-0.97827,2e-05,2.69992]
[1780386387963,40.71,70059.18,0.0,-0.97827,2e-05,2.69992]
[1780386387976,40.71,70059.18,0.0,-0.97827,2e-05,2.69992]
[1780386387819,40.71,70053.2,0.0,-0.97842,2e-05,2.6844]
[1780386388535,40.71,70049.21,0.0,-0.97851,2e-05,2.67414]
[1780386389542,40.71,70042.15,0.0,-0.97868,2e-05,2.65598]
[1780386390549,40.71,70040.07,0.0,-0.97873,2e-05,2.65077]
[1780386392563,40.71,70033.52,0.0,-0.97891,2e-05,2.63189]
[1780386393570,40.72,70030.72,0.0,-0.97897,2e-05,2.62491]
[1780386395095,40.72,70029.91,0.0,-0.97899,2e-05,2.62304]
[1780386395231,40.72,70029.91,0.0,-0.97899,2e-05,2.62304]
[1780386395257,40.72,70029.91,0.0,-0.97899,2e-05,2.62304]
[1780386395470,40.72,70029.91,0.0,-0.97899,2e-05,2.62304]
[1780386395584,40.72,70029.34,0.0,-0.979,2e-05,2.62179]
[1780386396591,40.72,70037.14,0.0,-0.97881,2e-05,2.64201]
[1780386397598,40.72,70038.09,0.0,-0.97879,2e-05,2.64462]
[1780386399164,40.72,70036.61,0.0,-0.97882,2e-05,2.64098]
[1780386399225,40.72,70036.61,0.0,-0.97882,2e-05,2.64098]
[1780386399232,40.72,70036.61,0.0,-0.97882,2e-05,2.64098]
[1780386399471,40.72,70036.61,0.0,-0.97882,2e-05,2.64098]
[1780386399612,40.72,70036.89,0.0,-0.97881,2e-05,2.64187]
[1780386400618,40.72,70030.63,0.0,-0.97896,2e-05,2.62598]
[1780386401933,40.72,70030.63,0.0,-0.97896,2e-05,2.62598]
[1780386401981,40.72,70030.63,0.0,-0.97896,2e-05,2.62598]
[1780386402633,40.72,70023.43,0.0,-0.97913,2e-05,2.60799]
[1780386403640,40.72,70017.15,0.0,-0.97927,2e-05,2.59226]
[1780386405653,40.72,70009.22,0.0,-0.97946,2e-05,2.57272]
[1780386406661,40.73,70017.3,0.0,-0.97926,2e-05,2.59344]
[1780386407670,40.73,70018.46,0.0,-0.97923,2e-05,2.59663]
[1780386408676,40.73,70011.87,0.0,-0.97939,2e-05,2.58019]
[1780386409966,40.73,70011.87,0.0,-0.97939,2e-05,2.58019]
[1780386409976,40.73,70011.87,0.0,-0.97939,2e-05,2.58019]
[1780386410067,40.73,70011.87,0.0,-0.97939,2e-05,2.58019]
[1780386410057,40.73,70011.58,0.0,-0.97939,2e-05,2.57973]
[1780386410226,40.73,70011.58,0.0,-0.97939,2e-05,2.57973]
[1780386410690,40.73,70007.38,0.0,-0.97949,2e-05,2.5694]
[1780386411697,40.73,70001.91,0.0,-0.97961,2e-05,2.55594]
[1780386412704,40.73,69998.55,0.0,-0.97969,2e-05,2.54784]
[1780386417739,40.74,69995.72,0.0,-0.97974,2e-05,2.54239]
[1780386418603,40.74,69995.72,0.0,-0.97974,2e-05,2.54239]
[1780386418684,40.74,69995.72,0.0,-0.97974,2e-05,2.54239]
[1780386418727,40.74,69995.72,0.0,-0.97974,2e-05,2.54239]
[1780386418746,40.74,69995.57,0.0,-0.97974,2e-05,2.54234]
[1780386423788,40.75,70005.44,0.0,-0.97949,2e-05,2.56874]
[1780386424795,40.75,70008.47,0.0,-0.97942,2e-05,2.57667]
[1780386427815,40.75,70011.19,0.0,-0.97935,2e-05,2.58434]
[1780386428863,40.75,70011.19,0.0,-0.97935,2e-05,2.58434]
[1780386428975,40.75,70011.19,0.0,-0.97935,2e-05,2.58434]
[1780386428990,40.75,70011.19,0.0,-0.97935,2e-05,2.58434]
[1780386429074,40.75,70014.48,0.0,-0.97927,2e-05,2.59293]
[1780386429221,40.75,70014.48,0.0,-0.97927,2e-05,2.59293]
[1780386434865,40.76,70005.7,0.0,-0.97946,2e-05,2.57222]
[1780386435872,40.76,69999.6,0.0,-0.9796,2e-05,2.55716]
[1780386437992,40.76,69997.28,0.0,-0.97965,2e-05,2.55165]
[1780386438094,40.76,69998.16,0.0,-0.97963,2e-05,2.55417]
[1780386438200,40.76,69998.16,0.0,-0.97963,2e-05,2.55417]
[1780386438223,40.76,69998.16,0.0,-0.97963,2e-05,2.55417]
[1780386441914,40.76,69980.69,0.0,-0.98002,2e-05,2.51191]
[1780386442921,40.77,69980.55,0.0,-0.98002,2e-05,2.51194]
[1780386443928,40.77,69989.66,0.0,-0.9798,2e-05,2.53494]
[1780386444935,40.77,69994.35,0.0,-0.97969,2e-05,2.54698]
[1780386446950,40.77,69998.0,0.0,-0.9796,2e-05,2.55675]
[1780386447131,40.77,69998.0,0.0,-0.9796,2e-05,2.55675]
[1780386447187,40.77,69998.0,0.0,-0.9796,2e-05,2.55675]
[1780386447225,40.77,69998.0,0.0,-0.9796,2e-05,2.55675]
[1780386447956,40.77,69996.93,0.0,-0.97962,2e-05,2.55437]
[1780386450977,40.78,69994.36,0.0,-0.97968,2e-05,2.54888]
[1780386452460,40.78,69995.66,0.0,-0.97966,2e-05,2.55014]
[1780386452477,40.78,69995.66,0.0,-0.97966,2e-05,2.55014]
[1780386452562,40.78,69995.66,0.0,-0.97966,2e-05,2.55014]
[1780386452723,40.78,69995.66,0.0,-0.97966,2e-05,2.55014]
[1780386452991,40.78,69996.87,0.0,-0.97963,2e-05,2.55348]
[1780386458028,40.78,69999.62,0.0,-0.97955,2e-05,2.56189]
[1780386458778,40.78,69999.62,0.0,-0.97955,2e-05,2.56189]
[1780386458829,40.78,69999.62,0.0,-0.97955,2e-05,2.56189]
[1780386458981,40.78,69999.62,0.0,-0.97955,2e-05,2.56189]
[1780386459035,40.78,70000.24,0.0,-0.97953,2e-05,2.56374]
[1780386464070,40.79,70000.47,0.0,-0.97951,2e-05,2.56576]
[1780386465077,40.79,69997.86,0.0,-0.97957,2e-05,2.55949]
[1780386465524,40.79,69997.86,0.0,-0.97957,2e-05,2.55949]
[1780386465683,40.79,69997.86,0.0,-0.97957,2e-05,2.55949]
[1780386465725,40.79,69997.86,0.0,-0.97957,2e-05,2.55949]
[1780386466084,40.79,69997.14,0.0,-0.97959,2e-05,2.55798]
[1780386471118,40.8,69997.11,0.0,-0.97957,2e-05,2.55938]
[1780386472124,40.8,69997.11,0.0,-0.97957,2e-05,2.55938]
[1780386472126,40.8,69998.41,0.0,-0.97954,2e-05,2.56294]
[1780386472221,40.8,69998.41,0.0,-0.97954,2e-05,2.56294]
[1780386472226,40.8,69998.41,0.0,-0.97954,2e-05,2.56294]
[1780386472477,40.8,69998.41,0.0,-0.97954,2e-05,2.56294]
[1780386478168,40.81,69996.69,0.0,-0.97956,2e-05,2.56038]
[1780386480470,40.81,69997.21,0.0,-0.97955,2e-05,2.56197]
[1780386480567,40.81,69997.21,0.0,-0.97955,2e-05,2.56197]
[1780386480723,40.81,69997.21,0.0,-0.97955,2e-05,2.56197]
[1780386480822,40.81,69998.04,0.0,-0.97952,2e-05,2.56463]
[1780386485082,40.81,69997.48,0.0,-0.97953,2e-05,2.5638]
[1780386485138,40.81,69997.48,0.0,-0.97953,2e-05,2.5638]
[1780386485230,40.81,69998.78,0.0,-0.9795,2e-05,2.56735]
[1780386485291,40.81,69999.72,0.0,-0.97947,2e-05,2.56999]
[1780386491451,40.82,69999.78,0.0,-0.97946,2e-05,2.5715]
[1780386491476,40.82,69999.78,0.0,-0.97946,2e-05,2.5715]
[1780386493111,40.82,69999.93,0.0,-0.97945,2e-05,2.57242]
[1780386493223,40.82,70002.09,0.0,-0.9794,2e-05,2.57786]
[1780386493273,40.82,70007.01,0.0,-0.97928,2e-05,2.59054]
[1780386495098,40.82,70007.01,0.0,-0.97928,2e-05,2.59054]
[1780386495147,40.82,70011.83,0.0,-0.97916,2e-05,2.60321]
[1780386495223,40.82,70011.83,0.0,-0.97916,2e-05,2.60321]
[1780386495722,40.82,70011.83,0.0,-0.97916,2e-05,2.60321]
[1780386495824,40.82,70012.73,0.0,-0.97914,2e-05,2.60571]
[1780386496295,40.82,70015.96,0.0,-0.97906,2e-05,2.61392]
[1780386497302,40.82,70020.21,0.0,-0.97896,2e-05,2.62496]
[1780386500430,40.83,70022.25,0.0,-0.97891,2e-05,2.63069]
[1780386505337,40.83,70022.99,0.0,-0.97888,2e-05,2.63326]
[1780386505452,40.83,70022.99,0.0,-0.97888,2e-05,2.63326]
[1780386505471,40.83,70022.99,0.0,-0.97888,2e-05,2.63326]
[1780386505552,40.83,70024.53,0.0,-0.97884,2e-05,2.63753]
[1780386510279,40.83,70025.87,0.0,-0.97881,2e-05,2.64143]
[1780386510409,40.83,70025.87,0.0,-0.97881,2e-05,2.64143]
[1780386510470,40.83,70025.87,0.0,-0.97881,2e-05,2.64143]
[1780386510510,40.83,70025.39,0.0,-0.97882,2e-05,2.64035]
[1780386517317,40.83,70024.93,0.0,-0.97884,2e-05,2.63756]
[1780386517365,40.83,70024.93,0.0,-0.97884,2e-05,2.63756]
[1780386517474,40.83,70024.93,0.0,-0.97884,2e-05,2.63756]
[1780386517572,40.84,70024.93,0.0,-0.97884,2e-05,2.63802]
[1780386523484,40.84,70025.03,0.0,-0.97883,2e-05,2.63903]
[1780386524279,40.84,70025.03,0.0,-0.97883,2e-05,2.63903]
[1780386524324,40.84,70025.03,0.0,-0.97883,2e-05,2.63903]
[1780386524476,40.84,70025.03,0.0,-0.97883,2e-05,2.63903]
[1780386524491,40.84,70025.64,0.0,-0.97881,2e-05,2.64074]
[1780386525498,40.84,70029.32,0.0,-0.97872,2e-05,2.65034]
[1780386530533,40.84,70031.65,0.0,-0.97866,2e-05,2.65697]
[1780386533504,40.84,70031.65,0.0,-0.97866,2e-05,2.65697]
[1780386533557,40.84,70031.65,0.0,-0.97866,2e-05,2.65697]
[1780386533722,40.84,70031.65,0.0,-0.97866,2e-05,2.65697]
[1780386533821,40.84,70031.69,0.0,-0.97865,2e-05,2.65754]
[1780386538106,40.85,70031.61,0.0,-0.97865,2e-05,2.65768]
[1780386538182,40.85,70031.61,0.0,-0.97865,2e-05,2.65768]
[1780386537585,40.85,70035.17,0.0,-0.97856,2e-05,2.66699]
[1780386538225,40.85,70035.17,0.0,-0.97856,2e-05,2.66699]
[1780386538590,40.85,70036.92,0.0,-0.97852,2e-05,2.67161]
[1780386542128,40.85,70038.44,0.0,-0.97848,2e-05,2.67572]
[1780386542225,40.85,70039.38,0.0,-0.97846,2e-05,2.67824]
[1780386543626,40.85,70049.17,0.0,-0.97822,2e-05,2.70387]
[1780386544635,40.85,70051.54,0.0,-0.97816,2e-05,2.7101]
[1780386546644,40.85,70051.68,0.0,-0.97816,2e-05,2.71049]
[1780386546691,40.85,70051.68,0.0,-0.97816,2e-05,2.71049]
[1780386546732,40.85,70051.68,0.0,-0.97816,2e-05,2.71049]
[1780386546792,40.85,70052.15,0.0,-0.97814,2e-05,2.71175]
[1780386552693,40.85,70053.78,0.0,-0.9781,2e-05,2.71614]
[1780386555798,40.85,70053.53,0.0,-0.97811,2e-05,2.71553]
[1780386555867,40.85,70053.53,0.0,-0.97811,2e-05,2.71553]
[1780386555976,40.85,70053.53,0.0,-0.97811,2e-05,2.71553]
[1780386556076,40.85,70053.49,0.0,-0.97811,2e-05,2.71544]
[1780386559742,40.85,70060.62,0.0,-0.97793,2e-05,2.73426]
[1780386561216,40.85,70060.62,0.0,-0.97793,2e-05,2.73426]
[1780386561224,40.85,70061.4,0.0,-0.97791,2e-05,2.73631]
[1780386561311,40.85,70061.4,0.0,-0.97791,2e-05,2.73631]
[1780386561471,40.85,70061.4,0.0,-0.97791,2e-05,2.73631]
[1780386561756,40.85,70060.25,0.0,-0.97794,2e-05,2.73327]
[1780386567798,40.85,70053.21,0.0,-0.97812,2e-05,2.71476]
[1780386568804,40.85,70050.78,0.0,-0.97818,2e-05,2.70844]
[1780386570566,40.85,70050.38,0.0,-0.97818,2e-05,2.70743]
[1780386570726,40.85,70050.38,0.0,-0.97818,2e-05,2.70743]
[1780386571032,40.85,70050.38,0.0,-0.97818,2e-05,2.70743]
[1780386571221,40.85,70050.38,0.0,-0.97818,2e-05,2.70743]
[1780386571080,40.85,70049.98,0.0,-0.97821,2e-05,2.70403]
[1780386576862,40.85,70049.13,0.0,-0.97823,2e-05,2.7021]
[1780386578484,40.85,70048.01,0.0,-0.97826,2e-05,2.69923]
[1780386578720,40.85,70048.01,0.0,-0.97826,2e-05,2.69923]
[1780386579039,40.85,70048.01,0.0,-0.97826,2e-05,2.69923]
[1780386579219,40.85,70048.01,0.0,-0.97826,2e-05,2.69923]
[1780386579048,40.85,70047.85,0.0,-0.97826,2e-05,2.69887]
[1780386584918,40.85,70047.91,0.0,-0.97826,2e-05,2.69939]
[1780386586148,40.85,70047.91,0.0,-0.97826,2e-05,2.69939]
[1780386586222,40.85,70047.91,0.0,-0.97826,2e-05,2.69939]
[1780386586402,40.85,70046.96,0.0,-0.97828,2e-05,2.69698]
[1780386586470,40.85,70046.96,0.0,-0.97828,2e-05,2.69698]
[1780386586932,40.85,70047.5,0.0,-0.97826,2e-05,2.69845]
[1780386588946,40.85,70033.87,0.0,-0.9786,2e-05,2.66323]
[1780386589885,40.85,70033.87,0.0,-0.9786,2e-05,2.66323]
[1780386589972,40.85,70033.87,0.0,-0.9786,2e-05,2.66323]
[1780386589976,40.85,70033.87,0.0,-0.9786,2e-05,2.66323]
[1780386590224,40.85,70033.87,0.0,-0.9786,2e-05,2.66323]
[1780386590124,40.85,70034.64,0.0,-0.97858,2e-05,2.66534]
[1780386595995,40.86,70028.75,0.0,-0.97871,2e-05,2.65088]
[1780386596298,40.86,70028.75,0.0,-0.97871,2e-05,2.65088]
[1780386596473,40.86,70028.75,0.0,-0.97871,2e-05,2.65088]
[1780386596975,40.86,70028.75,0.0,-0.97871,2e-05,2.65088]
[1780386597229,40.86,70028.75,0.0,-0.97871,2e-05,2.65088]
[1780386597119,40.86,70026.44,0.0,-0.97876,2e-05,2.64509]
[1780386601032,40.86,70038.61,0.0,-0.97846,2e-05,2.67709]
[1780386601310,40.86,70038.61,0.0,-0.97846,2e-05,2.67709]
[1780386601472,40.86,70038.61,0.0,-0.97846,2e-05,2.67709]
[1780386601640,40.86,70038.61,0.0,-0.97846,2e-05,2.67709]
[1780386601729,40.86,70038.61,0.0,-0.97846,2e-05,2.67709]
[1780386602039,40.86,70040.84,0.0,-0.97841,2e-05,2.68297]
[1780386604053,40.86,70042.98,0.0,-0.97836,2e-05,2.6887]
[1780386609088,40.86,70043.63,0.0,-0.97834,2e-05,2.69078]
[1780386609511,40.86,70043.63,0.0,-0.97834,2e-05,2.69078]
[1780386609726,40.86,70043.63,0.0,-0.97834,2e-05,2.69078]
[1780386610004,40.86,70043.63,0.0,-0.97834,2e-05,2.69078]
[1780386610222,40.86,70043.63,0.0,-0.97834,2e-05,2.69078]
[1780386610096,40.86,70044.94,0.0,-0.9783,2e-05,2.69426]
[1780386613117,40.86,70047.08,0.0,-0.97825,2e-05,2.70004]
[1780386614916,40.86,70046.43,0.0,-0.97826,2e-05,2.69841]
[1780386614971,40.86,70046.43,0.0,-0.97826,2e-05,2.69841]
[1780386615217,40.86,70046.43,0.0,-0.97826,2e-05,2.69841]
[1780386615267,40.86,70046.17,0.0,-0.97827,2e-05,2.69779]
[1780386615472,40.86,70046.17,0.0,-0.97827,2e-05,2.69779]
[1780386621173,40.86,70044.66,0.0,-0.9783,2e-05,2.69422]
[1780386621956,40.86,70044.66,0.0,-0.9783,2e-05,2.69422]
[1780386621971,40.86,70044.66,0.0,-0.9783,2e-05,2.69422]
[1780386622180,40.86,70043.53,0.0,-0.97833,2e-05,2.69135]
[1780386622401,40.86,70043.53,0.0,-0.97833,2e-05,2.69135]
[1780386622471,40.86,70043.53,0.0,-0.97833,2e-05,2.69135]
[1780386626208,40.87,70045.76,0.0,-0.97827,2e-05,2.69741]
[1780386628381,40.87,70046.08,0.0,-0.97826,2e-05,2.69836]
[1780386628470,40.87,70046.08,0.0,-0.97826,2e-05,2.69836]
[1780386631130,40.87,70046.1,0.0,-0.97826,2e-05,2.69853]
[1780386631221,40.87,70046.1,0.0,-0.97826,2e-05,2.69853]
[1780386631243,40.87,70046.22,0.0,-0.97828,2e-05,2.6965]
[1780386631647,40.87,70046.22,0.0,-0.97828,2e-05,2.6965]
[1780386631721,40.87,70046.22,0.0,-0.97828,2e-05,2.6965]
[1780386632250,40.87,70048.06,0.0,-0.97823,2e-05,2.70136]
[1780386634264,40.87,70050.13,0.0,-0.97818,2e-05,2.70686]
[1780386636278,40.87,70052.02,0.0,-0.97813,2e-05,2.71187]
[1780386639353,40.87,70052.08,0.0,-0.97813,2e-05,2.71213]
[1780386639470,40.87,70052.08,0.0,-0.97813,2e-05,2.71213]
[1780386639746,40.87,70052.08,0.0,-0.97813,2e-05,2.71213]
[1780386639972,40.87,70052.08,0.0,-0.97813,2e-05,2.71213]
[1780386640073,40.87,70052.08,0.0,-0.97813,2e-05,2.71217]
[1780386640306,40.87,70056.4,0.0,-0.97802,2e-05,2.72348]
[1780386641313,40.87,70066.35,0.0,-0.97778,2e-05,2.7497]
[1780386642320,40.87,70076.24,0.0,-0.97753,3e-05,2.7759]
[1780386643479,40.87,70076.24,0.0,-0.97753,3e-05,2.7759]
[1780386643722,40.87,70076.24,0.0,-0.97753,3e-05,2.7759]
[1780386643915,40.87,70076.24,0.0,-0.97753,3e-05,2.7759]
[1780386643970,40.87,70076.24,0.0,-0.97753,3e-05,2.7759]
[1780386644016,40.87,70078.0,0.0,-0.97749,3e-05,2.78043]
[1780386648362,40.87,70076.26,0.0,-0.97753,3e-05,2.77549]
[1780386651759,40.87,70077.75,0.0,-0.9775,3e-05,2.77931]
[1780386651972,40.87,70077.75,0.0,-0.9775,3e-05,2.77931]
[1780386652073,40.87,70078.65,0.0,-0.97748,3e-05,2.78155]
[1780386652470,40.87,70078.65,0.0,-0.97748,3e-05,2.78155]
[1780386652719,40.87,70078.65,0.0,-0.97748,3e-05,2.78155]
[1780386654404,40.86,70077.08,0.0,-0.97752,3e-05,2.77721]
[1780386659439,40.86,70076.88,0.0,-0.97753,3e-05,2.77633]
[1780386661120,40.86,70076.88,0.0,-0.97753,3e-05,2.77633]
[1780386661220,40.86,70076.88,0.0,-0.97753,3e-05,2.77633]
[1780386664474,40.86,70059.99,0.0,-0.97795,2e-05,2.7313]
[1780386665563,40.86,70059.99,0.0,-0.97795,2e-05,2.7313]
[1780386665665,40.86,70046.59,0.0,-0.97828,2e-05,2.69624]
[1780386667087,40.86,70046.59,0.0,-0.97828,2e-05,2.69624]
[1780386667219,40.86,70046.59,0.0,-0.97828,2e-05,2.69624]
[1780386667317,40.86,70044.12,0.0,-0.97834,2e-05,2.68996]
[1780386673045,40.86,70041.39,0.0,-0.9784,2e-05,2.68321]
[1780386673219,40.86,70041.39,0.0,-0.9784,2e-05,2.68321]
[1780386679510,40.87,70041.21,0.0,-0.9784,2e-05,2.68317]
[1780386679719,40.87,70041.21,0.0,-0.9784,2e-05,2.68317]
[1780386679783,40.87,70040.8,0.0,-0.97841,2e-05,2.68246]
[1780386684153,40.87,70034.31,0.0,-0.97856,2e-05,2.66601]
[1780386685724,40.87,70033.22,0.0,-0.97859,2e-05,2.66319]
[1780386685781,40.87,70033.42,0.0,-0.97858,2e-05,2.66394]
[1780386688717,40.87,70033.79,0.0,-0.97857,2e-05,2.66502]
[1780386688971,40.87,70033.79,0.0,-0.97857,2e-05,2.66502]
[1780386689072,40.87,70033.82,0.0,-0.97857,2e-05,2.66532]
[1780386690666,40.87,70042.26,0.0,-0.97836,2e-05,2.6873]
[1780386691673,40.87,70046.97,0.0,-0.97827,2e-05,2.69726]
[1780386692680,40.87,70049.77,0.0,-0.9782,2e-05,2.70464]
[1780386693566,40.87,70049.77,0.0,-0.9782,2e-05,2.70464]
[1780386693721,40.87,70049.77,0.0,-0.9782,2e-05,2.70464]
[1780386693791,40.87,70049.19,0.0,-0.97821,2e-05,2.70323]
[1780386699729,40.87,70049.49,0.0,-0.9782,2e-05,2.70432]
[1780386705787,40.87,70050.52,0.0,-0.97817,2e-05,2.70722]
[1780386705973,40.87,70050.52,0.0,-0.97817,2e-05,2.70722]
[1780386706639,40.87,70050.48,0.0,-0.97817,2e-05,2.70721]
[1780386706720,40.87,70050.48,0.0,-0.97817,2e-05,2.70721]
[1780386706740,40.87,70050.48,0.0,-0.97817,2e-05,2.70726]
[1780386709802,40.87,70053.59,0.0,-0.9781,2e-05,2.71552]
[1780386711130,40.87,70053.59,0.0,-0.9781,2e-05,2.71552]
[1780386711222,40.87,70053.59,0.0,-0.9781,2e-05,2.71552]
[1780386714837,40.88,70056.7,0.0,-0.97802,2e-05,2.72382]
[1780386716997,40.88,70055.53,0.0,-0.97805,2e-05,2.72078]
[1780386717224,40.88,70055.53,0.0,-0.97805,2e-05,2.72078]
[1780386717261,40.88,70055.53,0.0,-0.97805,2e-05,2.72078]
[1780386717324,40.88,70053.83,0.0,-0.97809,2e-05,2.71635]
[1780386717470,40.88,70053.83,0.0,-0.97809,2e-05,2.71635]
[1780386721228,40.88,70054.29,0.0,-0.97807,2e-05,2.71767]
[1780386721470,40.88,70054.85,0.0,-0.97806,2e-05,2.71917]
[1780386726921,40.88,70051.47,0.0,-0.97814,2e-05,2.71053]
[1780386727928,40.88,70041.3,0.0,-0.97839,2e-05,2.68409]
[1780386729080,40.88,70041.3,0.0,-0.97839,2e-05,2.68409]
[1780386729222,40.88,70041.3,0.0,-0.97839,2e-05,2.68409]
[1780386729323,40.88,70042.86,0.0,-0.97835,2e-05,2.68824]
[1780386729429,40.88,70042.86,0.0,-0.97835,2e-05,2.68824]
[1780386729471,40.88,70042.86,0.0,-0.97835,2e-05,2.68824]
[1780386729942,40.88,70042.74,0.0,-0.97835,2e-05,2.68801]
[1780386733421,40.88,70043.6,0.0,-0.97833,2e-05,2.69051]
[1780386733473,40.88,70043.6,0.0,-0.97833,2e-05,2.69051]
[1780386734977,40.88,70036.8,0.0,-0.97849,2e-05,2.67297]
[1780386735984,40.88,70029.88,0.0,-0.97866,2e-05,2.65531]
[1780386736991,40.88,70029.4,0.0,-0.97867,2e-05,2.65422]
[1780386739539,40.88,70029.52,0.0,-0.97866,2e-05,2.65482]
[1780386739724,40.88,70029.52,0.0,-0.97866,2e-05,2.65482]
[1780386741127,40.88,70029.67,0.0,-0.97866,2e-05,2.65536]
[1780386741220,40.88,70029.67,0.0,-0.97866,2e-05,2.65536]
[1780386741229,40.88,70029.71,0.0,-0.97866,2e-05,2.65561]
[1780386745481,40.88,70030.83,0.0,-0.97862,2e-05,2.65906]
[1780386745718,40.88,70030.83,0.0,-0.97862,2e-05,2.65906]
[1780386751092,40.89,70031.62,0.0,-0.97862,2e-05,2.65955]
[1780386752427,40.89,70031.62,0.0,-0.97862,2e-05,2.65955]
[1780386752471,40.89,70031.62,0.0,-0.97862,2e-05,2.65955]
[1780386752577,40.89,70031.62,0.0,-0.97862,2e-05,2.65955]
[1780386752721,40.89,70031.62,0.0,-0.97862,2e-05,2.65955]
[1780386752821,40.89,70031.62,0.0,-0.97861,2e-05,2.65983]
[1780386755120,40.89,70038.67,0.0,-0.97844,2e-05,2.67834]
[1780386756127,40.89,70042.88,0.0,-0.97834,2e-05,2.68937]
[1780386756892,40.89,70042.88,0.0,-0.97834,2e-05,2.68937]
[1780386756973,40.89,70042.88,0.0,-0.97834,2e-05,2.68937]
[1780386759943,40.89,70044.09,0.0,-0.9783,2e-05,2.69279]
[1780386759980,40.89,70044.09,0.0,-0.9783,2e-05,2.69279]
[1780386759994,40.89,70044.09,0.0,-0.9783,2e-05,2.69279]
[1780386760221,40.89,70044.09,0.0,-0.9783,2e-05,2.69279]
[1780386760230,40.89,70044.41,0.0,-0.9783,2e-05,2.6937]
[1780386766197,40.89,70041.17,0.0,-0.97837,2e-05,2.68579]
[1780386767096,40.89,70041.17,0.0,-0.97837,2e-05,2.68579]
[1780386767226,40.89,70041.17,0.0,-0.97837,2e-05,2.68579]
[1780386767317,40.89,70034.43,0.0,-0.97853,2e-05,2.66844]
[1780386768213,40.89,70033.78,0.0,-0.97855,2e-05,2.66688]
[1780386772445,40.9,70032.87,0.0,-0.97856,2e-05,2.66506]
[1780386772473,40.9,70032.87,0.0,-0.97856,2e-05,2.66506]
[1780386772574,40.9,70032.87,0.0,-0.97856,2e-05,2.66506]
[1780386772721,40.9,70032.87,0.0,-0.97856,2e-05,2.66506]
[1780386773249,40.9,70033.05,0.0,-0.97856,2e-05,2.66566]
[1780386778284,40.9,70032.45,0.0,-0.97857,2e-05,2.66476]
[1780386779306,40.9,70032.45,0.0,-0.97857,2e-05,2.66476]
[1780386779473,40.9,70031.51,0.0,-0.97859,2e-05,2.66247]
[1780386785333,40.9,70031.71,0.0,-0.97858,2e-05,2.6638]
[1780386786542,40.9,70031.92,0.0,-0.97857,2e-05,2.66447]
[1780386786721,40.9,70031.92,0.0,-0.97857,2e-05,2.66447]
[1780386787347,40.9,70032.03,0.0,-0.97857,2e-05,2.66489]
[1780386790073,40.9,70030.61,0.0,-0.9786,2e-05,2.66149]
[1780386790222,40.9,70030.61,0.0,-0.9786,2e-05,2.66149]
[1780386790373,40.9,70022.02,0.0,-0.9788,2e-05,2.63955]
[1780386791380,40.91,70019.81,0.0,-0.97885,2e-05,2.63407]
[1780386796175,40.91,70019.05,0.0,-0.97887,2e-05,2.63286]
[1780386796220,40.91,70019.05,0.0,-0.97887,2e-05,2.63286]
[1780386796282,40.91,70019.05,0.0,-0.97887,2e-05,2.63286]
[1780386796415,40.91,70019.53,0.0,-0.97885,2e-05,2.63427]
[1780386796475,40.91,70019.53,0.0,-0.97885,2e-05,2.63427]
[1780386801450,40.91,70015.55,0.0,-0.97894,2e-05,2.62501]
[1780386803051,40.91,70013.79,0.0,-0.97898,2e-05,2.62073]
[1780386803221,40.91,70013.79,0.0,-0.97898,2e-05,2.62073]
[1780386805478,40.92,70007.51,0.0,-0.97912,2e-05,2.60538]
[1780386806485,40.92,70003.59,0.0,-0.97921,2e-05,2.59569]
[1780386808000,40.92,70003.59,0.0,-0.97921,2e-05,2.59569]
[1780386808226,40.92,70003.59,0.0,-0.97921,2e-05,2.59569]
[1780386808428,40.92,70003.59,0.0,-0.97921,2e-05,2.59569]
[1780386808472,40.92,70003.33,0.0,-0.97921,2e-05,2.59552]
[1780386808499,40.92,70003.12,0.0,-0.97922,2e-05,2.59499]
[1780386812249,40.92,70001.39,0.0,-0.97925,2e-05,2.59111]
[1780386812470,40.92,70001.39,0.0,-0.97925,2e-05,2.59111]
[1780386817286,40.92,70000.52,0.0,-0.97928,2e-05,2.58786]
[1780386817351,40.92,70000.52,0.0,-0.97928,2e-05,2.58786]
[1780386817361,40.93,69999.78,0.0,-0.97929,2e-05,2.58651]
[1780386822222,40.93,70000.49,0.0,-0.97927,2e-05,2.58909]
[1780386822389,40.93,70000.49,0.0,-0.97927,2e-05,2.58909]
[1780386822477,40.93,70000.49,0.0,-0.97927,2e-05,2.58909]
[1780386822417,40.93,70003.4,0.0,-0.9792,2e-05,2.59695]
[1780386823604,40.93,70006.48,0.0,-0.97912,2e-05,2.60499]
[1780386826625,40.93,70011.51,0.0,-0.97899,2e-05,2.61845]
[1780386827702,40.93,70011.51,0.0,-0.97899,2e-05,2.61845]
[1780386827722,40.93,70011.51,0.0,-0.97899,2e-05,2.61845]
[1780386828221,40.93,70011.51,0.0,-0.97899,2e-05,2.61845]
[1780386828471,40.93,70011.51,0.0,-0.97899,2e-05,2.61845]
[1780386828321,40.94,70012.98,0.0,-0.97896,2e-05,2.6226]
[1780386830653,40.94,70005.44,0.0,-0.97913,2e-05,2.60384]
[1780386832061,40.94,70005.44,0.0,-0.97913,2e-05,2.60384]
[1780386832223,40.94,70005.44,0.0,-0.97913,2e-05,2.60384]
[1780386832321,40.94,70005.52,0.0,-0.97912,2e-05,2.6045]
[1780386836234,40.94,70005.18,0.0,-0.97913,2e-05,2.60409]
[1780386836471,40.94,70005.18,0.0,-0.97913,2e-05,2.60409]
[1780386836311,40.94,70002.0,0.0,-0.9792,2e-05,2.59651]
[1780386836705,40.94,70002.0,0.0,-0.9792,2e-05,2.59651]
[1780386836721,40.94,70002.0,0.0,-0.9792,2e-05,2.59651]
[1780386836794,40.94,70002.82,0.0,-0.97918,2e-05,2.59858]
[1780386842737,40.95,70003.22,0.0,-0.97916,2e-05,2.60104]
[1780386844954,40.95,70003.18,0.0,-0.97916,2e-05,2.60118]
[1780386844979,40.95,70003.18,0.0,-0.97916,2e-05,2.60118]
[1780386850793,40.94,70001.26,0.0,-0.97923,2e-05,2.59348]
[1780386855835,40.93,70002.11,0.0,-0.97923,2e-05,2.59302]
[1780386855972,40.93,70002.11,0.0,-0.97923,2e-05,2.59302]
[1780386856212,40.93,70002.11,0.0,-0.97923,2e-05,2.59302]
[1780386856225,40.93,70002.11,0.0,-0.97923,2e-05,2.59302]
[1780386856323,40.92,70002.37,0.0,-0.97924,2e-05,2.59237]
[1780386858849,40.92,70005.29,0.0,-0.97918,2e-05,2.59846]
[1780386859960,40.92,70005.29,0.0,-0.97918,2e-05,2.59846]
[1780386859973,40.92,70005.29,0.0,-0.97918,2e-05,2.59846]
[1780386862877,40.91,70012.06,0.0,-0.97905,2e-05,2.61298]
[1780386863851,40.91,70012.06,0.0,-0.97905,2e-05,2.61298]
[1780386863986,40.91,70012.06,0.0,-0.97905,2e-05,2.61298]
[1780386864028,40.91,70012.06,0.0,-0.97905,2e-05,2.61298]
[1780386864221,40.91,70012.06,0.0,-0.97905,2e-05,2.61298]
[1780386864320,40.9,70013.16,0.0,-0.97903,2e-05,2.61441]
[1780386868919,40.89,70019.17,0.0,-0.97892,2e-05,2.62626]
[1780386869982,40.89,70019.17,0.0,-0.97892,2e-05,2.62626]
[1780386870221,40.89,70019.17,0.0,-0.97892,2e-05,2.62626]
[1780386871940,40.88,70022.71,0.0,-0.97888,2e-05,2.63079]
[1780386873869,40.88,70022.81,0.0,-0.97888,2e-05,2.63031]
[1780386873975,40.88,70022.81,0.0,-0.97888,2e-05,2.63031]
[1780386874076,40.88,70023.4,0.0,-0.97887,2e-05,2.6311]
[1780386875254,40.88,70023.4,0.0,-0.97887,2e-05,2.6311]
[1780386875473,40.88,70023.4,0.0,-0.97887,2e-05,2.6311]
[1780386877982,40.87,70027.32,0.0,-0.97881,2e-05,2.63822]
[1780386880469,40.86,70027.89,0.0,-0.9788,2e-05,2.63894]
[1780386880724,40.86,70027.41,0.0,-0.97882,2e-05,2.63696]
[1780386880767,40.86,70027.41,0.0,-0.97882,2e-05,2.63696]
[1780386880977,40.86,70027.41,0.0,-0.97882,2e-05,2.63696]
[1780386881005,40.86,70027.99,0.0,-0.97881,2e-05,2.63771]
[1780386886040,40.85,70028.3,0.0,-0.97884,2e-05,2.6348]
[1780386886884,40.85,70028.3,0.0,-0.97884,2e-05,2.6348]
[1780386886972,40.85,70028.3,0.0,-0.97884,2e-05,2.6348]
[1780386890714,40.83,70030.76,0.0,-0.97881,2e-05,2.63815]
[1780386890722,40.83,70030.76,0.0,-0.97881,2e-05,2.63815]
[1780386892277,40.83,70031.66,0.0,-0.9788,2e-05,2.63972]
[1780386892473,40.83,70031.66,0.0,-0.9788,2e-05,2.63972]
[1780386892324,40.83,70034.24,0.0,-0.97874,2e-05,2.64559]
[1780386893089,40.83,70038.05,0.0,-0.97866,2e-05,2.65464]
[1780386897803,40.81,70038.85,0.0,-0.97867,2e-05,2.6536]
[1780386897974,40.81,70038.85,0.0,-0.97867,2e-05,2.6536]
[1780386903159,40.8,70047.91,0.0,-0.97849,2e-05,2.67238]
[1780386904166,40.79,70051.78,0.0,-0.9784,2e-05,2.68162]
[1780386905172,40.79,70063.97,0.0,-0.97811,2e-05,2.71261]
[1780386906180,40.79,70068.12,0.0,-0.97802,2e-05,2.72263]
[1780386908195,40.78,70071.36,0.0,-0.97795,2e-05,2.73028]
[1780386911216,40.79,70077.53,0.0,-0.97779,2e-05,2.74662]
[1780386914238,40.78,70081.3,0.0,-0.9777,3e-05,2.75656]
[1780386916252,40.78,70084.12,0.0,-0.97763,3e-05,2.76399]
[1780386917259,40.78,70087.11,0.0,-0.97755,3e-05,2.77191]
[1780386920281,40.78,70091.23,0.0,-0.97745,3e-05,2.78273]
[1780386922620,40.78,70090.63,0.0,-0.97747,3e-05,2.78097]
[1780386922722,40.78,70090.63,0.0,-0.97747,3e-05,2.78097]
[1780386923860,40.78,70088.2,0.0,-0.97753,3e-05,2.77442]
[1780386923974,40.78,70088.2,0.0,-0.97753,3e-05,2.77442]
[1780386924309,40.78,70087.94,0.0,-0.97754,3e-05,2.77366]
[1780386925899,40.78,70088.68,0.0,-0.97752,3e-05,2.77558]
[1780386925972,40.78,70088.68,0.0,-0.97752,3e-05,2.77558]
[1780386931358,40.79,70088.14,0.0,-0.97754,3e-05,2.77243]
[1780386932172,40.79,70088.14,0.0,-0.97754,3e-05,2.77243]
[1780386932220,40.79,70088.14,0.0,-0.97754,3e-05,2.77243]
[1780386932365,40.79,70096.92,0.0,-0.97732,3e-05,2.7964]
[1780386933468,40.79,70096.92,0.0,-0.97732,3e-05,2.7964]
[1780386933570,40.79,70098.4,0.0,-0.97728,3e-05,2.80082]
[1780386933723,40.79,70098.4,0.0,-0.97728,3e-05,2.80082]
[1780386939417,40.79,70098.1,0.0,-0.97728,3e-05,2.79997]
[1780386940243,40.79,70098.1,0.0,-0.97728,3e-05,2.79997]
[1780386940472,40.79,70098.1,0.0,-0.97728,3e-05,2.79997]
[1780386943731,40.79,70098.35,0.0,-0.97728,3e-05,2.80025]
[1780386943902,40.79,70098.35,0.0,-0.97728,3e-05,2.80025]
[1780386943973,40.79,70098.35,0.0,-0.97728,3e-05,2.80025]
[1780386944452,40.79,70099.69,0.0,-0.97725,3e-05,2.80375]
[1780386946466,40.79,70102.84,0.0,-0.97717,3e-05,2.81201]
[1780386951501,40.78,70108.64,0.0,-0.97703,3e-05,2.82707]
[1780386952633,40.78,70110.88,0.0,-0.97697,3e-05,2.83299]
[1780386952720,40.78,70110.88,0.0,-0.97697,3e-05,2.83299]
[1780386954353,40.78,70111.56,0.0,-0.97695,3e-05,2.83468]
[1780386954472,40.78,70111.56,0.0,-0.97695,3e-05,2.83468]
[1780386954522,40.78,70112.0,0.0,-0.97694,3e-05,2.83572]
[1780386957910,40.78,70113.01,0.0,-0.97692,3e-05,2.83798]
[1780386957972,40.78,70113.01,0.0,-0.97692,3e-05,2.83798]
[1780386961535,40.78,70112.69,0.0,-0.97693,3e-05,2.8368]
[1780386961726,40.78,70114.76,0.0,-0.97688,3e-05,2.8421]
[1780386961910,40.78,70114.76,0.0,-0.97688,3e-05,2.8421]
[1780386961983,40.78,70114.76,0.0,-0.97688,3e-05,2.8421]
[1780386962579,40.78,70115.42,0.0,-0.97687,3e-05,2.84372]
[1780386965315,40.78,70116.56,0.0,-0.97684,3e-05,2.84648]
[1780386965468,40.78,70116.56,0.0,-0.97684,3e-05,2.84648]
[1780386965599,40.78,70103.95,0.0,-0.97717,3e-05,2.81218]
[1780386966607,40.78,70102.69,0.0,-0.9772,3e-05,2.80867]
[1780386969458,40.77,70100.67,0.0,-0.97726,3e-05,2.80302]
[1780386969475,40.77,70100.67,0.0,-0.97726,3e-05,2.80302]
[1780386969629,40.77,70100.79,0.0,-0.97725,3e-05,2.80325]
[1780386975602,40.77,70100.65,0.0,-0.97726,3e-05,2.80241]
[1780386974664,40.77,70096.1,0.0,-0.97738,3e-05,2.7902]
[1780386976408,40.77,70096.1,0.0,-0.97738,3e-05,2.7902]
[1780386976471,40.77,70096.1,0.0,-0.97738,3e-05,2.7902]
[1780386976554,40.77,70095.96,0.0,-0.97738,3e-05,2.78969]
[1780386981423,40.77,70094.36,0.0,-0.97742,3e-05,2.78529]
[1780386981472,40.77,70094.36,0.0,-0.97742,3e-05,2.78529]
[1780386986748,40.77,70092.63,0.0,-0.97747,3e-05,2.78026]
[1780386990681,40.77,70092.63,0.0,-0.97747,3e-05,2.78026]
[1780386990724,40.77,70092.63,0.0,-0.97747,3e-05,2.78026]
[1780386990846,40.77,70092.63,0.0,-0.97747,3e-05,2.78026]
[1780386990972,40.77,70092.63,0.0,-0.97747,3e-05,2.78026]
[1780386991072,40.77,70092.03,0.0,-0.97751,3e-05,2.77598]
[1780386996175,40.77,70092.24,0.0,-0.9775,3e-05,2.77643]
[1780386996224,40.77,70092.24,0.0,-0.9775,3e-05,2.77643]
[1780386996471,40.77,70092.24,0.0,-0.9775,3e-05,2.77643]
[1780386996571,40.77,70092.52,0.0,-0.9775,3e-05,2.77709]
[1780387001854,40.77,70093.27,0.0,-0.97747,3e-05,2.77943]
[1780387005084,40.77,70094.5,0.0,-0.97744,3e-05,2.78262]
[1780387005223,40.77,70094.5,0.0,-0.97744,3e-05,2.78262]
[1780387005488,40.77,70094.5,0.0,-0.97744,3e-05,2.78262]
[1780387005524,40.77,70094.73,0.0,-0.97744,3e-05,2.78313]
[1780387005723,40.77,70094.73,0.0,-0.97744,3e-05,2.78313]
[1780387006889,40.77,70080.28,0.0,-0.9778,2e-05,2.74464]
[1780387007886,40.77,70080.28,0.0,-0.9778,2e-05,2.74464]
[1780387007973,40.77,70080.28,0.0,-0.9778,2e-05,2.74464]
[1780387008433,40.77,70080.28,0.0,-0.9778,2e-05,2.74464]
[1780387008474,40.77,70080.28,0.0,-0.9778,2e-05,2.74464]
[1780387008534,40.77,70080.27,0.0,-0.9778,2e-05,2.74464]
[1780387009910,40.77,70077.57,0.0,-0.97787,2e-05,2.73751]
[1780387012450,40.77,70076.91,0.0,-0.97789,2e-05,2.73579]
[1780387012473,40.77,70076.91,0.0,-0.97789,2e-05,2.73579]
[1780387012574,40.77,70076.91,0.0,-0.97789,2e-05,2.73579]
[1780387012607,40.77,70076.35,0.0,-0.9779,2e-05,2.73436]
[1780387012736,40.77,70076.35,0.0,-0.9779,2e-05,2.73436]
[1780387012931,40.77,70071.97,0.0,-0.97801,2e-05,2.72282]
[1780387013937,40.77,70061.72,0.0,-0.97826,2e-05,2.69598]
[1780387014945,40.77,70052.76,0.0,-0.97848,2e-05,2.67271]
[1780387015952,40.77,70050.73,0.0,-0.97853,2e-05,2.66754]
[1780387016959,40.77,70050.84,0.0,-0.97853,2e-05,2.66797]
[1780387020750,40.77,70050.8,0.0,-0.97852,2e-05,2.66831]
[1780387020973,40.77,70050.8,0.0,-0.97852,2e-05,2.66831]
[1780387021376,40.77,70050.8,0.0,-0.97852,2e-05,2.66831]
[1780387021469,40.77,70050.8,0.0,-0.97852,2e-05,2.66831]
[1780387021479,40.77,70050.58,0.0,-0.97852,2e-05,2.66803]
[1780387024014,40.77,70045.12,0.0,-0.97865,2e-05,2.65421]
[1780387026536,40.78,70044.85,0.0,-0.97866,2e-05,2.65366]
[1780387026637,40.78,70044.23,0.0,-0.97867,2e-05,2.65241]
[1780387026721,40.78,70044.23,0.0,-0.97867,2e-05,2.65241]
[1780387027035,40.78,70044.3,0.0,-0.97867,2e-05,2.65259]
[1780387028515,40.78,70044.3,0.0,-0.97867,2e-05,2.65259]
[1780387028720,40.78,70045.48,0.0,-0.97864,2e-05,2.65599]
[1780387034084,40.78,70045.76,0.0,-0.97862,2e-05,2.65756]
[1780387037015,40.78,70045.73,0.0,-0.97862,2e-05,2.65782]
[1780387037221,40.78,70045.73,0.0,-0.97862,2e-05,2.65782]
[1780387037289,40.78,70045.73,0.0,-0.97862,2e-05,2.65816]
[1780387037723,40.78,70045.73,0.0,-0.97862,2e-05,2.65816]
[1780387042738,40.79,70043.97,0.0,-0.97865,2e-05,2.65445]
[1780387042971,40.79,70043.97,0.0,-0.97865,2e-05,2.65445]
[1780387043156,40.79,70043.97,0.0,-0.97865,2e-05,2.65445]
[1780387043220,40.79,70043.97,0.0,-0.97865,2e-05,2.65445]
[1780387043254,40.79,70044.38,0.0,-0.97864,2e-05,2.65568]
[1780387046170,40.79,70033.9,0.0,-0.97889,2e-05,2.62925]
[1780387047177,40.79,70030.47,0.0,-0.97897,2e-05,2.62069]
[1780387047839,40.79,70030.47,0.0,-0.97897,2e-05,2.62069]
[1780387047971,40.79,70030.47,0.0,-0.97897,2e-05,2.62069]
[1780387048184,40.79,70030.46,0.0,-0.97897,2e-05,2.62089]
[1780387049191,40.79,70027.8,0.0,-0.97903,2e-05,2.61433]
[1780387050198,40.79,70024.18,0.0,-0.97911,2e-05,2.60535]
[1780387050944,40.79,70024.18,0.0,-0.97911,2e-05,2.60535]
[1780387050972,40.79,70024.18,0.0,-0.97911,2e-05,2.60535]
[1780387055236,40.8,70029.91,0.0,-0.97898,2e-05,2.61892]
[1780387056411,40.8,70029.91,0.0,-0.97898,2e-05,2.61892]
[1780387056470,40.8,70029.91,0.0,-0.97898,2e-05,2.61892]
[1780387056512,40.8,70036.57,0.0,-0.97882,2e-05,2.63621]
[1780387057247,40.8,70036.57,0.0,-0.97882,2e-05,2.63621]
[1780387057469,40.8,70036.57,0.0,-0.97882,2e-05,2.63621]
[1780387057570,40.8,70038.18,0.0,-0.97878,2e-05,2.64054]
[1780387058255,40.8,70041.55,0.0,-0.97869,2e-05,2.64941]
[1780387059262,40.8,70044.17,0.0,-0.97863,2e-05,2.65634]
[1780387060268,40.8,70050.41,0.0,-0.97848,2e-05,2.67265]
[1780387061382,40.8,70050.41,0.0,-0.97848,2e-05,2.67265]
[1780387061471,40.8,70050.41,0.0,-0.97848,2e-05,2.67265]
[1780387061726,40.8,70050.41,0.0,-0.97848,2e-05,2.67265]
[1780387061481,40.8,70050.33,0.0,-0.97848,2e-05,2.67258]
[1780387061975,40.8,70050.33,0.0,-0.97848,2e-05,2.67258]
[1780387067318,40.8,70051.39,0.0,-0.97844,2e-05,2.67613]
[1780387070084,40.81,70051.45,0.0,-0.97844,2e-05,2.67655]
[1780387070222,40.81,70051.45,0.0,-0.97844,2e-05,2.67655]
[1780387070526,40.81,70051.45,0.0,-0.97844,2e-05,2.67655]
[1780387070727,40.81,70051.45,0.0,-0.97844,2e-05,2.67655]
[1780387070570,40.81,70051.45,0.0,-0.97844,2e-05,2.67668]
[1780387076381,40.81,70051.61,0.0,-0.97843,2e-05,2.67787]
[1780387077697,40.81,70051.61,0.0,-0.97843,2e-05,2.67787]
[1780387077723,40.81,70051.61,0.0,-0.97843,2e-05,2.67787]
[1780387077756,40.81,70052.03,0.0,-0.97842,2e-05,2.67909]
[1780387077970,40.81,70052.03,0.0,-0.97842,2e-05,2.67909]
[1780387078395,40.81,70052.02,0.0,-0.97841,2e-05,2.67919]
[1780387081769,40.81,70053.12,0.0,-0.97838,2e-05,2.68242]
[1780387081877,40.81,70053.12,0.0,-0.97838,2e-05,2.68242]
[1780387081971,40.81,70053.12,0.0,-0.97838,2e-05,2.68242]
[1780387082424,40.81,70048.49,0.0,-0.9785,2e-05,2.67052]
[1780387083430,40.81,70043.5,0.0,-0.97862,2e-05,2.65776]
[1780387084642,40.81,70043.5,0.0,-0.97862,2e-05,2.65776]
[1780387084720,40.81,70043.5,0.0,-0.97862,2e-05,2.65776]
[1780387087458,40.81,70040.44,0.0,-0.97868,2e-05,2.65056]
[1780387088465,40.82,70038.18,0.0,-0.97873,2e-05,2.64546]
[1780387090479,40.82,70035.26,0.0,-0.97879,2e-05,2.63941]
[1780387091944,40.83,70036.1,0.0,-0.97876,2e-05,2.6423]
[1780387091973,40.83,70036.1,0.0,-0.97876,2e-05,2.6423]
[1780387092492,40.83,70038.53,0.0,-0.97869,2e-05,2.64928]
[1780387092987,40.83,70038.53,0.0,-0.97869,2e-05,2.64928]
[1780387093225,40.83,70038.53,0.0,-0.97869,2e-05,2.64928]
[1780387098535,40.84,70039.39,0.0,-0.97865,2e-05,2.65359]
[1780387099329,40.84,70039.39,0.0,-0.97865,2e-05,2.65359]
[1780387099470,40.84,70039.39,0.0,-0.97865,2e-05,2.65359]
[1780387099541,40.84,70039.34,0.0,-0.97865,2e-05,2.65363]
[1780387100226,40.84,70039.34,0.0,-0.97865,2e-05,2.65363]
[1780387100474,40.84,70039.34,0.0,-0.97865,2e-05,2.65363]
[1780387105961,40.84,70038.57,0.0,-0.97867,2e-05,2.65233]
[1780387105973,40.84,70038.57,0.0,-0.97867,2e-05,2.65233]
[1780387106591,40.84,70039.01,0.0,-0.97865,2e-05,2.65398]
[1780387107093,40.84,70039.01,0.0,-0.97865,2e-05,2.65398]
[1780387107227,40.84,70039.01,0.0,-0.97865,2e-05,2.65398]
[1780387110211,40.84,70037.8,0.0,-0.97867,2e-05,2.65135]
[1780387110222,40.84,70037.8,0.0,-0.97867,2e-05,2.65135]
[1780387113069,40.84,70037.56,0.0,-0.97869,2e-05,2.64888]
[1780387113220,40.84,70037.56,0.0,-0.97869,2e-05,2.64888]
[1780387113643,40.85,70034.47,0.0,-0.97877,2e-05,2.64112]
[1780387113789,40.85,70034.47,0.0,-0.97877,2e-05,2.64112]
[1780387113976,40.85,70034.47,0.0,-0.97877,2e-05,2.64112]
[1780387117672,40.85,70036.67,0.0,-0.97871,2e-05,2.64753]
[1780387118085,40.85,70036.67,0.0,-0.97871,2e-05,2.64753]
[1780387118219,40.85,70036.67,0.0,-0.97871,2e-05,2.64753]
[1780387118679,40.85,70040.4,0.0,-0.97861,2e-05,2.65732]
[1780387119158,40.85,70040.4,0.0,-0.97861,2e-05,2.65732]
[1780387119222,40.85,70040.4,0.0,-0.97861,2e-05,2.65732]
[1780387119686,40.85,70042.17,0.0,-0.97857,2e-05,2.66206]
[1780387124721,40.85,70042.99,0.0,-0.97854,2e-05,2.66494]
[1780387125679,40.85,70042.99,0.0,-0.97854,2e-05,2.66494]
[1780387125721,40.85,70042.99,0.0,-0.97854,2e-05,2.66494]
[1780387128238,40.85,70043.41,0.0,-0.97853,2e-05,2.66648]
[1780387128471,40.85,70043.41,0.0,-0.97853,2e-05,2.66648]
[1780387128749,40.85,70043.78,0.0,-0.97852,2e-05,2.66758]
[1780387131688,40.86,70044.22,0.0,-0.9785,2e-05,2.66901]
[1780387131719,40.86,70044.22,0.0,-0.9785,2e-05,2.66901]
[1780387136331,40.86,70045.63,0.0,-0.97846,2e-05,2.67334]
[1780387136471,40.86,70045.63,0.0,-0.97846,2e-05,2.67334]
[1780387140441,40.86,70044.71,0.0,-0.97848,2e-05,2.67136]
[1780387142047,40.86,70040.56,0.0,-0.97858,2e-05,2.66105]
[1780387143728,40.86,70040.56,0.0,-0.97858,2e-05,2.66105]
[1780387143857,40.86,70040.56,0.0,-0.97858,2e-05,2.66135]
[1780387144864,40.86,70043.16,0.0,-0.97851,2e-05,2.66822]
[1780387145871,40.86,70048.53,0.0,-0.97839,2e-05,2.68136]
[1780387147885,40.85,70050.06,0.0,-0.97837,2e-05,2.68372]
[1780387150906,40.84,70042.52,0.0,-0.97857,2e-05,2.66178]
[1780387151912,40.84,70038.77,0.0,-0.97867,2e-05,2.65134]
[1780387153927,40.84,70036.46,0.0,-0.97874,2e-05,2.6439]
[1780387154934,40.83,70032.05,0.0,-0.97885,2e-05,2.63185]
[1780387158158,40.83,70031.67,0.0,-0.97888,2e-05,2.62945]
[1780387158255,40.82,70030.15,0.0,-0.97893,2e-05,2.62416]
[1780387158963,40.82,70016.63,0.0,-0.97925,2e-05,2.58977]
[1780387159970,40.82,70018.64,0.0,-0.97921,2e-05,2.59423]
[1780387165009,40.81,70019.41,0.0,-0.97922,2e-05,2.59298]
[1780387166014,40.81,70021.38,0.0,-0.97918,2e-05,2.59734]
[1780387169035,40.8,70022.84,0.0,-0.97916,2e-05,2.59911]
[1780387172056,40.79,70024.73,0.0,-0.97915,2e-05,2.59963]
[1780387177093,40.78,70025.19,0.0,-0.97917,2e-05,2.59757]
[1780387182137,40.77,70024.73,0.0,-0.97921,2e-05,2.59322]
[1780387187172,40.76,70025.06,0.0,-0.97923,2e-05,2.59091]
[1780387190193,40.75,70026.86,0.0,-0.97921,2e-05,2.59361]
[1780387192207,40.74,70033.26,0.0,-0.97907,2e-05,2.60865]
[1780387193725,40.74,70033.26,0.0,-0.97907,2e-05,2.60865]
[1780387193785,40.74,70034.7,0.0,-0.97905,2e-05,2.61103]
[1780387195228,40.74,70030.22,0.0,-0.97916,2e-05,2.59896]
[1780387196854,40.74,70030.22,0.0,-0.97916,2e-05,2.59896]
[1780387196235,40.73,70026.33,0.0,-0.97926,2e-05,2.58778]
[1780387197243,40.73,70023.74,0.0,-0.97933,2e-05,2.5806]
[1780387198249,40.73,70021.87,0.0,-0.97938,2e-05,2.57526]
[1780387199722,40.73,70021.87,0.0,-0.97938,2e-05,2.57526]
[1780387199754,40.73,70025.46,0.0,-0.9793,2e-05,2.58375]
[1780387200668,40.73,70025.46,0.0,-0.9793,2e-05,2.58375]
[1780387200049,40.73,70025.46,0.0,-0.9793,2e-05,2.58375]
[1780387210785,40.73,70025.46,0.0,-0.9793,2e-05,2.58375]
[1780387210792,40.73,70032.73,0.0,-0.97913,2e-05,2.60221]
[1780387212354,40.73,70024.23,0.0,-0.97933,2e-05,2.58063]
[1780387213481,40.73,70024.23,0.0,-0.97933,2e-05,2.58063]
[1780387213577,40.73,70024.95,0.0,-0.97931,2e-05,2.58246]
[1780387214375,40.73,70026.76,0.0,-0.97927,2e-05,2.58704]
[1780387215732,40.73,70026.76,0.0,-0.97927,2e-05,2.58704]
[1780387215790,40.73,70029.82,0.0,-0.9792,2e-05,2.59481]
[1780387216405,40.73,70033.96,0.0,-0.9791,2e-05,2.60535]
[1780387217420,40.73,70040.01,0.0,-0.97896,2e-05,2.6208]
[1780387218432,40.73,70033.18,0.0,-0.97912,2e-05,2.60336]
[1780387219434,40.73,70030.81,0.0,-0.97918,2e-05,2.59733]
[1780387220443,40.73,70027.48,0.0,-0.97925,2e-05,2.58887]
[1780387222837,40.73,70026.76,0.0,-0.97927,2e-05,2.58704]
[1780387222897,40.73,70018.75,0.0,-0.97946,2e-05,2.56679]
[1780387223458,40.73,70016.58,0.0,-0.97951,2e-05,2.56133]
[1780387224464,40.73,70018.24,0.0,-0.97947,2e-05,2.56551]
[1780387230507,40.73,70018.71,0.0,-0.97946,2e-05,2.56669]
[1780387235542,40.73,70018.1,0.0,-0.97949,2e-05,2.56282]
[1780387238564,40.73,70023.04,0.0,-0.97938,2e-05,2.57529]
[1780387239571,40.73,70025.85,0.0,-0.97931,2e-05,2.58239]
[1780387240577,40.73,70032.21,0.0,-0.97916,2e-05,2.59854]
[1780387241779,40.73,70032.21,0.0,-0.97916,2e-05,2.59854]
[1780387241880,40.73,70033.15,0.0,-0.97914,2e-05,2.60093]
[1780387243387,40.73,70034.23,0.0,-0.97911,2e-05,2.60368]
[1780387243600,40.73,70030.67,0.0,-0.9792,2e-05,2.59462]
[1780387245721,40.73,70029.81,0.0,-0.97922,2e-05,2.59244]
[1780387247628,40.73,70033.08,0.0,-0.97914,2e-05,2.60067]
[1780387251656,40.72,70035.34,0.0,-0.97909,2e-05,2.60602]
[1780387255721,40.72,70035.24,0.0,-0.9791,2e-05,2.60544]
[1780387255822,40.72,70035.21,0.0,-0.9791,2e-05,2.60526]
[1780387256973,40.72,70034.15,0.0,-0.97912,2e-05,2.60245]
[1780387257699,40.72,70020.24,0.0,-0.97945,2e-05,2.56709]
[1780387258706,40.72,70019.52,0.0,-0.97947,2e-05,2.56524]
[1780387260720,40.72,70012.05,0.0,-0.97965,2e-05,2.54639]
[1780387261727,40.72,70007.06,0.0,-0.97976,2e-05,2.5339]
[1780387262734,40.72,70003.97,0.0,-0.97983,2e-05,2.52621]
[1780387264748,40.72,70010.32,0.0,-0.97969,2e-05,2.54212]
[1780387265755,40.72,70013.89,0.0,-0.9796,2e-05,2.55106]
[1780387270789,40.72,70014.5,0.0,-0.97959,2e-05,2.5525]
[1780387271796,40.72,70022.18,0.0,-0.97941,2e-05,2.57182]
[1780387272803,40.72,70027.11,0.0,-0.97929,2e-05,2.58424]
[1780387274818,40.72,70022.39,0.0,-0.97941,2e-05,2.57215]
[1780387275825,40.72,70024.36,0.0,-0.97936,2e-05,2.57708]
[1780387280860,40.72,70024.99,0.0,-0.97935,2e-05,2.5784]
[1780387281867,40.72,70026.88,0.0,-0.9793,2e-05,2.58312]
[1780387283881,40.72,70025.23,0.0,-0.97934,2e-05,2.57881]
[1780387284888,40.72,70027.92,0.0,-0.97928,2e-05,2.58556]
[1780387285895,40.72,70030.15,0.0,-0.97923,2e-05,2.59115]
[1780387286902,40.72,70034.19,0.0,-0.97913,2e-05,2.60135]
[1780387288916,40.72,70034.97,0.0,-0.97912,2e-05,2.60314]
[1780387290930,40.72,70037.83,0.0,-0.97905,2e-05,2.61022]
[1780387291722,40.72,70037.83,0.0,-0.97905,2e-05,2.61022]
[1780387291937,40.72,70042.37,0.0,-0.97896,2e-05,2.61935]
[1780387293951,40.71,70043.77,0.0,-0.97893,2e-05,2.62267]
[1780387295965,40.71,70049.1,0.0,-0.97881,2e-05,2.63606]
[1780387299993,40.71,70047.0,0.0,-0.97886,2e-05,2.63001]
[1780387301000,40.71,70061.53,0.0,-0.97851,2e-05,2.66736]
[1780387302007,40.71,70068.76,0.0,-0.97834,2e-05,2.68602]
[1780387303014,40.71,70068.81,0.0,-0.97834,2e-05,2.68592]
[1780387304036,40.71,70068.24,0.0,-0.97835,2e-05,2.68418]
[1780387307057,40.7,70071.25,0.0,-0.97829,2e-05,2.691]
[1780387309071,40.7,70073.53,0.0,-0.97824,2e-05,2.69642]
[1780387310078,40.7,70079.91,0.0,-0.97809,2e-05,2.71287]
[1780387311085,40.7,70075.58,0.0,-0.9782,2e-05,2.70119]
[1780387312092,40.7,70071.62,0.0,-0.9783,2e-05,2.69054]
[1780387314106,40.7,70077.22,0.0,-0.97816,2e-05,2.70465]
[1780387318133,40.69,70073.3,0.0,-0.97827,2e-05,2.69319]
[1780387319141,40.69,70067.01,0.0,-0.97843,2e-05,2.6765]
[1780387320148,40.69,70053.08,0.0,-0.97877,2e-05,2.64017]
[1780387321155,40.69,70049.87,0.0,-0.97885,2e-05,2.63173]
[1780387323169,40.69,70054.69,0.0,-0.97873,2e-05,2.64381]
[1780387328204,40.69,70059.38,0.0,-0.97863,2e-05,2.65498]
[1780387329211,40.68,70061.83,0.0,-0.97857,2e-05,2.66113]
[1780387332232,40.68,70057.92,0.0,-0.97867,2e-05,2.65036]
[1780387333239,40.68,70052.68,0.0,-0.9788,2e-05,2.63664]
[1780387334245,40.68,70049.21,0.0,-0.97889,2e-05,2.62754]
[1780387339281,40.68,70045.46,0.0,-0.97898,2e-05,2.61716]
[1780387340288,40.68,70039.11,0.0,-0.97914,2e-05,2.6008]
[1780387341295,40.68,70036.99,0.0,-0.97919,2e-05,2.5953]
[1780387343309,40.68,70034.74,0.0,-0.97924,2e-05,2.58939]
[1780387344316,40.68,70037.08,0.0,-0.97919,2e-05,2.59526]
[1780387345324,40.68,70039.71,0.0,-0.97913,2e-05,2.60186]
[1780387346330,40.68,70041.8,0.0,-0.97908,2e-05,2.60709]
[1780387350358,40.67,70039.77,0.0,-0.97914,2e-05,2.6009]
[1780387351365,40.67,70033.49,0.0,-0.97931,2e-05,2.58194]
[1780387352372,40.67,70029.82,0.0,-0.9794,2e-05,2.57204]
[1780387353379,40.67,70031.36,0.0,-0.97937,2e-05,2.57535]
[1780387357409,40.66,70029.36,0.0,-0.97944,2e-05,2.56793]
[1780387358416,40.65,70026.47,0.0,-0.97951,2e-05,2.56006]
[1780387359423,40.65,70023.0,0.0,-0.9796,2e-05,2.55076]
[1780387360850,40.65,70023.0,0.0,-0.9796,2e-05,2.55076]
[1780387360951,40.65,70023.03,0.0,-0.97961,2e-05,2.55029]
[1780387361437,40.65,70018.57,0.0,-0.97971,2e-05,2.53855]
[1780387362444,40.65,70016.21,0.0,-0.97977,2e-05,2.53212]
[1780387363720,40.65,70016.21,0.0,-0.97977,2e-05,2.53212]
[1780387369498,40.63,70006.57,0.0,-0.98003,2e-05,2.50452]
[1780387370506,40.63,70002.61,0.0,-0.98012,2e-05,2.49478]
[1780387371722,40.63,70002.61,0.0,-0.98012,2e-05,2.49478]
[1780387371821,40.63,69999.06,0.0,-0.9802,2e-05,2.48609]
[1780387372521,40.63,69997.47,0.0,-0.98024,2e-05,2.48226]
[1780387373528,40.63,69990.08,0.0,-0.9804,2e-05,2.46421]
[1780387374535,40.63,69985.66,0.0,-0.9805,2e-05,2.45353]
[1780387375542,40.63,69983.93,0.0,-0.98054,2e-05,2.44946]
[1780387379570,40.63,69987.83,0.0,-0.98047,2e-05,2.45754]
[1780387380577,40.63,69989.58,0.0,-0.98043,2e-05,2.46144]
[1780387381584,40.63,69999.26,0.0,-0.98021,2e-05,2.48484]
[1780387382591,40.62,70002.14,0.0,-0.98015,2e-05,2.49152]
[1780387385612,40.62,69992.49,0.0,-0.98038,2e-05,2.46645]
[1780387386619,40.62,69991.41,0.0,-0.98041,2e-05,2.4634]
[1780387388632,40.62,69986.49,0.0,-0.98053,2e-05,2.45058]
[1780387390647,40.61,69983.95,0.0,-0.98059,2e-05,2.44365]
[1780387395682,40.61,69987.49,0.0,-0.98053,2e-05,2.45048]
[1780387398703,40.6,69991.01,0.0,-0.98046,2e-05,2.45797]
[1780387399575,40.6,69991.01,0.0,-0.98046,2e-05,2.45797]
[1780387399710,40.6,69998.38,0.0,-0.9803,2e-05,2.47567]
[1780387400717,40.6,70002.02,0.0,-0.98022,2e-05,2.48422]
[1780387401722,40.6,70002.02,0.0,-0.98022,2e-05,2.48422]
[1780387401724,40.6,69998.81,0.0,-0.9803,2e-05,2.47588]
[1780387404744,40.59,70000.63,0.0,-0.98027,2e-05,2.47911]
[1780387405722,40.59,70000.63,0.0,-0.98027,2e-05,2.47911]
[1780387409780,40.58,69997.88,0.0,-0.98035,2e-05,2.47024]
[1780387412801,40.58,69996.31,0.0,-0.98041,2e-05,2.46289]
[1780387413808,40.58,69994.29,0.0,-0.98046,2e-05,2.45754]
[1780387414816,40.58,69992.76,0.0,-0.9805,2e-05,2.45341]
[1780387415726,40.58,69992.76,0.0,-0.9805,2e-05,2.45341]
[1780387415823,40.57,69991.38,0.0,-0.98054,2e-05,2.44966]
[1780387419850,40.57,69997.81,0.0,-0.9804,2e-05,2.46393]
[1780387420858,40.57,69999.85,0.0,-0.98036,2e-05,2.46855]
[1780387425724,40.56,69999.99,0.0,-0.98037,2e-05,2.46821]
[1780387425893,40.56,70000.23,0.0,-0.98036,2e-05,2.4687]
[1780387431935,40.56,70000.06,0.0,-0.98038,2e-05,2.46646]
[1780387433949,40.55,69997.09,0.0,-0.98046,2e-05,2.45836]
[1780387434956,40.55,69994.93,0.0,-0.98051,2e-05,2.45268]
[1780387435722,40.55,69994.93,0.0,-0.98051,2e-05,2.45268]
[1780387435963,40.55,69997.08,0.0,-0.98046,2e-05,2.45757]
[1780387440998,40.54,69989.3,0.0,-0.98066,2e-05,2.43662]
[1780387442005,40.54,69986.97,0.0,-0.98071,2e-05,2.43057]
[1780387443012,40.54,69987.19,0.0,-0.98071,2e-05,2.43076]
[1780387445026,40.54,69982.6,0.0,-0.98082,2e-05,2.41894]
[1780387447040,40.54,69981.04,0.0,-0.98086,2e-05,2.41451]
[1780387448047,40.53,69973.71,0.0,-0.98103,2e-05,2.39651]
[1780387448714,40.53,69973.71,0.0,-0.98103,2e-05,2.39651]
[1780387449054,40.53,69961.82,0.0,-0.98129,2e-05,2.36774]
[1780387449977,40.53,69961.82,0.0,-0.98129,2e-05,2.36774]
[1780387450061,40.53,69950.2,0.0,-0.98154,2e-05,2.33991]
[1780387451068,40.53,69948.0,0.0,-0.98159,2e-05,2.33449]
[1780387452075,40.53,69946.71,0.0,-0.98162,2e-05,2.33128]
[1780387455096,40.53,69942.03,0.0,-0.98173,2e-05,2.31981]
[1780387456103,40.53,69939.69,0.0,-0.98178,2e-05,2.31417]
[1780387457110,40.53,69937.21,0.0,-0.98183,2e-05,2.30823]
[1780387457421,40.53,69937.21,0.0,-0.98183,2e-05,2.30823]
[1780387457595,40.53,69937.21,0.0,-0.98183,2e-05,2.30823]
[1780387458117,40.53,69933.61,0.0,-0.98191,2e-05,2.29971]
[1780387460131,40.53,69928.78,0.0,-0.98202,2e-05,2.28826]
[1780387461138,40.53,69930.51,0.0,-0.98198,2e-05,2.29218]
[1780387463152,40.53,69941.4,0.0,-0.98175,2e-05,2.31744]
[1780387464159,40.53,69947.54,0.0,-0.98162,2e-05,2.33178]
[1780387465360,40.53,69947.54,0.0,-0.98162,2e-05,2.33178]
[1780387465386,40.52,69947.35,0.0,-0.98163,2e-05,2.33104]
[1780387470204,40.52,69945.77,0.0,-0.98167,2e-05,2.32654]
[1780387471211,40.52,69943.89,0.0,-0.98172,2e-05,2.31978]
[1780387474244,40.52,69946.29,0.0,-0.98168,2e-05,2.32513]
[1780387475248,40.52,69941.95,0.0,-0.98177,2e-05,2.31464]
[1780387476255,40.52,69944.1,0.0,-0.98173,2e-05,2.31955]
[1780387481289,40.51,69944.21,0.0,-0.98173,2e-05,2.31908]
[1780387483856,40.51,69944.2,0.0,-0.98173,2e-05,2.31891]
[1780387483897,40.51,69942.2,0.0,-0.98178,2e-05,2.31408]
[1780387484311,40.51,69931.59,0.0,-0.982,2e-05,2.28919]
[1780387485318,40.51,69929.26,0.0,-0.98205,2e-05,2.28369]
[1780387489347,40.51,69934.09,0.0,-0.98195,2e-05,2.29459]
[1780387494385,40.5,69933.81,0.0,-0.98198,2e-05,2.2913]
[1780387496399,40.49,69932.13,0.0,-0.98204,2e-05,2.28578]
[1780387501434,40.48,69931.65,0.0,-0.98208,2e-05,2.28069]
[1780387504455,40.47,69929.0,0.0,-0.98216,2e-05,2.2722]
[1780387505462,40.47,69926.09,0.0,-0.98223,2e-05,2.2647]
[1780387506469,40.46,69924.39,0.0,-0.98227,2e-05,2.26003]
[1780387507475,40.46,69916.95,0.0,-0.98243,2e-05,2.24219]
[1780387508483,40.46,69914.94,0.0,-0.98248,2e-05,2.23688]
[1780387511505,40.45,69926.13,0.0,-0.98227,2e-05,2.26045]
[1780387512512,40.45,69932.56,0.0,-0.98214,2e-05,2.27455]
[1780387513519,40.44,69932.54,0.0,-0.98215,2e-05,2.27373]
[1780387515533,40.44,69930.06,0.0,-0.98221,2e-05,2.26644]
[1780387517547,40.43,69927.1,0.0,-0.98229,2e-05,2.25809]
[1780387519561,40.43,69928.64,0.0,-0.98226,2e-05,2.26146]
[1780387522582,40.43,69923.07,0.0,-0.98238,2e-05,2.24834]
[1780387523589,40.43,69917.54,0.0,-0.98249,2e-05,2.2356]
[1780387525602,40.43,69915.29,0.0,-0.98255,2e-05,2.22971]
[1780387530638,40.41,69913.93,0.0,-0.9826,2e-05,2.22319]
[1780387532652,40.41,69915.32,0.0,-0.9826,2e-05,2.22288]
[1780387533659,40.4,69921.14,0.0,-0.98249,2e-05,2.23549]
[1780387535673,40.4,69921.76,0.0,-0.98249,2e-05,2.23552]
[1780387538695,40.39,69927.69,0.0,-0.98239,2e-05,2.24702]
[1780387540018,40.39,69927.69,0.0,-0.98239,2e-05,2.24702]
[1780387540029,40.39,69932.73,0.0,-0.98229,2e-05,2.2579]
[1780387540709,40.38,69936.5,0.0,-0.98222,2e-05,2.26587]
[1780387543221,40.38,69936.29,0.0,-0.98223,2e-05,2.26463]
[1780387542723,40.38,69930.62,0.0,-0.98235,2e-05,2.2508]
[1780387543730,40.37,69929.75,0.0,-0.98238,2e-05,2.24807]
[1780387544737,40.37,69927.04,0.0,-0.98244,2e-05,2.24113]
[1780387545744,40.37,69924.36,0.0,-0.9825,2e-05,2.23428]
[1780387546751,40.37,69926.3,0.0,-0.98247,2e-05,2.23803]
[1780387549221,40.36,69926.27,0.0,-0.98248,2e-05,2.23726]
[1780387548765,40.36,69931.35,0.0,-0.98238,2e-05,2.24822]
[1780387549772,40.36,69935.82,0.0,-0.98229,2e-05,2.2578]
[1780387553800,40.35,69937.39,0.0,-0.98228,2e-05,2.25848]
[1780387555814,40.34,69941.08,0.0,-0.98222,2e-05,2.26553]
[1780387556821,40.34,69947.61,0.0,-0.98209,2e-05,2.27993]
[1780387557828,40.33,69957.23,0.0,-0.98189,2e-05,2.30161]
[1780387558437,40.33,69957.23,0.0,-0.98189,2e-05,2.30161]
[1780387558835,40.33,69962.21,0.0,-0.98179,2e-05,2.31314]
[1780387559842,40.33,69963.56,0.0,-0.98176,2e-05,2.31614]
[1780387560849,40.33,69972.67,0.0,-0.98157,2e-05,2.33748]
[1780387561856,40.33,69974.8,0.0,-0.98152,2e-05,2.34231]
[1780387565884,40.33,69976.45,0.0,-0.98149,2e-05,2.34531]
[1780387568905,40.32,69978.09,0.0,-0.98147,2e-05,2.3485]
[1780387573940,40.32,69978.31,0.0,-0.98147,2e-05,2.34782]
[1780387574947,40.32,69983.5,0.0,-0.98136,2e-05,2.35995]
[1780387579982,40.3,69985.43,0.0,-0.98136,2e-05,2.36059]
[1780387586027,40.3,69986.2,0.0,-0.98135,2e-05,2.36085]
[1780387591060,40.29,69986.12,0.0,-0.98138,2e-05,2.35715]
[1780387594081,40.29,69984.71,0.0,-0.98142,2e-05,2.35303]
[1780387598109,40.28,69990.49,0.0,-0.98132,2e-05,2.36387]
[1780387600144,40.27,69995.35,0.0,-0.98123,2e-05,2.37366]
[1780387601142,40.27,69988.82,0.0,-0.98138,2e-05,2.35773]
[1780387602147,40.27,69983.87,0.0,-0.9815,2e-05,2.345]
[1780387603155,40.26,69982.03,0.0,-0.98154,2e-05,2.33973]
[1780387606176,40.25,69975.72,0.0,-0.98171,2e-05,2.32213]
[1780387607183,40.25,69972.43,0.0,-0.98178,2e-05,2.31349]
[1780387609197,40.24,69973.47,0.0,-0.98178,2e-05,2.31426]
[1780387612218,40.23,69972.09,0.0,-0.98183,2e-05,2.30852]
[1780387617253,40.22,69969.18,0.0,-0.98192,2e-05,2.2989]
[1780387618259,40.22,69966.41,0.0,-0.98198,2e-05,2.29225]
[1780387621284,40.22,69971.07,0.0,-0.98188,2e-05,2.30278]
[1780387622290,40.22,69975.49,0.0,-0.9818,2e-05,2.31239]
[1780387623298,40.21,69969.67,0.0,-0.98193,2e-05,2.29789]
[1780387624305,40.21,69965.23,0.0,-0.98203,2e-05,2.28666]
[1780387625224,40.21,69965.23,0.0,-0.98203,2e-05,2.28666]
[1780387625312,40.21,69964.61,0.0,-0.98205,2e-05,2.28442]
[1780387629220,40.2,69964.72,0.0,-0.98207,2e-05,2.28236]
[1780387631354,40.19,69957.49,0.0,-0.98224,2e-05,2.26322]
[1780387632360,40.19,69953.5,0.0,-0.98233,2e-05,2.25322]
[1780387634375,40.18,69953.04,0.0,-0.98236,2e-05,2.25001]
[1780387639410,40.16,69952.98,0.0,-0.9824,2e-05,2.24635]
[1780387641426,40.16,69949.45,0.0,-0.98248,2e-05,2.23681]
[1780387642433,40.15,69946.28,0.0,-0.98256,2e-05,2.22884]
[1780387644447,40.15,69954.92,0.0,-0.98239,2e-05,2.24741]
[1780387645454,40.15,69960.15,0.0,-0.98228,2e-05,2.25882]
[1780387646461,40.14,69955.97,0.0,-0.98238,2e-05,2.24841]
[1780387648137,40.14,69954.14,0.0,-0.98242,2e-05,2.24348]
[1780387650491,40.13,69957.42,0.0,-0.98237,2e-05,2.24897]
[1780387651497,40.13,69959.12,0.0,-0.98236,2e-05,2.25005]
[1780387654519,40.13,69960.84,0.0,-0.98233,2e-05,2.2532]
[1780387658549,40.13,69962.47,0.0,-0.9823,2e-05,2.25673]
[1780387662577,40.12,69965.32,0.0,-0.98224,2e-05,2.26308]
[1780387664222,40.12,69965.32,0.0,-0.98224,2e-05,2.26308]
[1780387664321,40.12,69966.79,0.0,-0.98221,2e-05,2.26642]
[1780387664591,40.12,69968.59,0.0,-0.98218,2e-05,2.27053]
[1780387665598,40.12,69975.89,0.0,-0.98202,2e-05,2.2875]
[1780387666604,40.12,69982.98,0.0,-0.98187,2e-05,2.30405]
[1780387667611,40.12,69982.46,0.0,-0.98188,2e-05,2.30267]
[1780387671640,40.12,69972.89,0.0,-0.98209,2e-05,2.27963]
[1780387672646,40.12,69970.09,0.0,-0.98215,2e-05,2.27298]
[1780387675668,40.12,69981.54,0.0,-0.98191,2e-05,2.29954]
[1780387676675,40.12,69977.19,0.0,-0.98201,2e-05,2.28918]
[1780387677697,40.12,69975.09,0.0,-0.98205,2e-05,2.28414]
[1780387679711,40.12,69977.17,0.0,-0.98201,2e-05,2.28879]
[1780387681726,40.12,69970.81,0.0,-0.98215,2e-05,2.27368]
[1780387682732,40.12,69970.61,0.0,-0.98215,2e-05,2.27312]
[1780387683740,40.12,69965.56,0.0,-0.98226,2e-05,2.26128]
[1780387685754,40.11,69963.86,0.0,-0.9823,2e-05,2.2572]
[1780387687772,40.11,69958.84,0.0,-0.9824,2e-05,2.24545]
[1780387688776,40.11,69945.54,0.0,-0.98268,2e-05,2.21483]
[1780387689783,40.11,69943.57,0.0,-0.98272,2e-05,2.21034]
[1780387691734,40.11,69942.46,0.0,-0.98274,2e-05,2.20783]
[1780387691797,40.11,69942.45,0.0,-0.98274,2e-05,2.20783]
[1780387692804,40.11,69946.07,0.0,-0.98267,2e-05,2.21613]
[1780387693724,40.11,69946.07,0.0,-0.98267,2e-05,2.21613]
[1780387693811,40.11,69944.23,0.0,-0.98271,2e-05,2.21194]
[1780387698846,40.12,69945.63,0.0,-0.98268,2e-05,2.21524]
[1780387701868,40.12,69947.31,0.0,-0.98264,2e-05,2.21912]
[1780387706903,40.12,69944.75,0.0,-0.98269,2e-05,2.21332]
[1780387711937,40.12,69943.27,0.0,-0.98274,2e-05,2.20791]
[1780387716973,40.12,69942.1,0.0,-0.98276,2e-05,2.2054]
[1780387717980,40.12,69939.48,0.0,-0.98282,2e-05,2.19947]
[1780387719994,40.12,69940.89,0.0,-0.98279,2e-05,2.20277]
[1780387722956,40.12,69940.69,0.0,-0.98279,2e-05,2.20239]
[1780387723016,40.12,69928.99,0.0,-0.98303,2e-05,2.17591]
[1780387724028,40.12,69915.49,0.0,-0.9833,2e-05,2.14569]
[1780387725035,40.12,69914.83,0.0,-0.98331,2e-05,2.14435]
[1780387730070,40.12,69913.41,0.0,-0.98333,2e-05,2.14188]
[1780387732084,40.12,69916.37,0.0,-0.98327,2e-05,2.14876]
[1780387735105,40.12,69926.82,0.0,-0.98306,2e-05,2.1726]
[1780387736112,40.12,69928.8,0.0,-0.98302,2e-05,2.17715]
[1780387739133,40.13,69930.94,0.0,-0.98297,2e-05,2.18222]
[1780387740923,40.13,69932.14,0.0,-0.98295,2e-05,2.185]
[1780387741149,40.13,69941.69,0.0,-0.98275,2e-05,2.20676]
[1780387742156,40.13,69946.76,0.0,-0.98264,2e-05,2.21837]
[1780387743163,40.13,69940.57,0.0,-0.98277,2e-05,2.20424]
[1780387744170,40.13,69937.39,0.0,-0.98284,2e-05,2.19703]
[1780387749204,40.13,69936.49,0.0,-0.98285,2e-05,2.19521]
[1780387752226,40.13,69932.99,0.0,-0.98292,2e-05,2.18741]
[1780387753233,40.13,69928.72,0.0,-0.98301,2e-05,2.17781]
[1780387753721,40.13,69928.72,0.0,-0.98301,2e-05,2.17781]
[1780387754240,40.13,69927.35,0.0,-0.98304,2e-05,2.1748]
[1780387758268,40.13,69923.87,0.0,-0.9831,2e-05,2.16731]
[1780387763303,40.13,69921.94,0.0,-0.98314,2e-05,2.16346]
[1780387764310,40.13,69919.22,0.0,-0.98319,2e-05,2.15746]
[1780387769345,40.13,69917.26,0.0,-0.98323,2e-05,2.15364]
[1780387774380,40.14,69916.55,0.0,-0.98325,2e-05,2.15057]
[1780387777401,40.14,69915.07,0.0,-0.98328,2e-05,2.14764]
[1780387780422,40.14,69913.31,0.0,-0.98331,2e-05,2.1441]
[1780387785457,40.14,69912.57,0.0,-0.98332,2e-05,2.14313]
[1780387787471,40.14,69911.07,0.0,-0.98335,2e-05,2.14007]
[1780387789486,40.14,69906.81,0.0,-0.98343,2e-05,2.13088]
[1780387791500,40.15,69908.85,0.0,-0.98338,2e-05,2.13572]
[1780387795528,40.15,69910.8,0.0,-0.98334,2e-05,2.14068]
[1780387796535,40.15,69912.89,0.0,-0.9833,2e-05,2.14549]
[1780387799556,40.15,69914.44,0.0,-0.98326,2e-05,2.14949]
[1780387800563,40.15,69913.01,0.0,-0.98329,2e-05,2.14629]
[1780387801570,40.15,69909.25,0.0,-0.98336,2e-05,2.13804]
[1780387804591,40.15,69907.84,0.0,-0.98339,2e-05,2.13548]
[1780387807612,40.16,69910.16,0.0,-0.98334,2e-05,2.14108]
[1780387812648,40.16,69909.33,0.0,-0.98335,2e-05,2.13993]
[1780387817683,40.16,69909.33,0.0,-0.98334,2e-05,2.14061]
[1780387821712,40.16,69907.71,0.0,-0.98337,2e-05,2.13753]
[1780387826747,40.17,69907.53,0.0,-0.98337,2e-05,2.13782]
[1780387829767,40.17,69909.51,0.0,-0.98332,2e-05,2.14264]
[1780387831783,40.17,69913.96,0.0,-0.98325,2e-05,2.15074]
[1780387832790,40.17,69918.89,0.0,-0.98315,2e-05,2.16189]
[1780387833797,40.17,69911.03,0.0,-0.9833,2e-05,2.14441]
[1780387834804,40.17,69906.86,0.0,-0.98338,2e-05,2.13526]
[1780387839841,40.17,69907.38,0.0,-0.98337,2e-05,2.13713]
[1780387841856,40.17,69909.68,0.0,-0.98332,2e-05,2.14251]
[1780387842863,40.18,69911.6,0.0,-0.98328,2e-05,2.14692]
[1780387843870,40.18,69909.48,0.0,-0.98332,2e-05,2.14232]
[1780387847898,40.18,69907.91,0.0,-0.98335,2e-05,2.13934]
[1780387848910,40.18,69903.0,0.0,-0.98344,2e-05,2.12858]
[1780387849912,40.18,69901.2,0.0,-0.98348,2e-05,2.12474]
[1780387854947,40.18,69906.29,0.0,-0.98337,2e-05,2.13684]
[1780387856961,40.18,69908.5,0.0,-0.98332,2e-05,2.14204]
[1780387857968,40.18,69909.86,0.0,-0.9833,2e-05,2.1452]
[1780387859982,40.19,69911.68,0.0,-0.98326,2e-05,2.1495]
[1780387865020,40.19,69911.55,0.0,-0.98325,2e-05,2.14981]
[1780387865719,40.19,69911.55,0.0,-0.98325,2e-05,2.14981]
[1780387866028,40.19,69909.7,0.0,-0.98329,2e-05,2.1458]
[1780387868042,40.19,69912.14,0.0,-0.98324,2e-05,2.1515]
[1780387869048,40.19,69915.21,0.0,-0.98318,2e-05,2.15848]
[1780387871063,40.19,69908.61,0.0,-0.98331,2e-05,2.14395]
[1780387872069,40.19,69904.18,0.0,-0.98339,2e-05,2.13423]
[1780387874083,40.19,69912.47,0.0,-0.98323,2e-05,2.15298]
[1780387875090,40.19,69917.55,0.0,-0.98312,2e-05,2.16448]
[1780387878111,40.19,69915.68,0.0,-0.98316,2e-05,2.16057]
[1780387879118,40.19,69907.74,0.0,-0.98332,2e-05,2.14293]
[1780387880125,40.19,69907.36,0.0,-0.98332,2e-05,2.14222]
[1780387883146,40.2,69904.89,0.0,-0.98337,2e-05,2.13713]
[1780387888181,40.2,69903.86,0.0,-0.98338,2e-05,2.13557]
[1780387890195,40.2,69901.6,0.0,-0.98342,2e-05,2.13085]
[1780387895230,40.2,69900.81,0.0,-0.98345,2e-05,2.12781]
[1780387900265,40.21,69900.94,0.0,-0.98344,2e-05,2.1289]
[1780387905300,40.21,69901.41,0.0,-0.98342,2e-05,2.13073]
[1780387911343,40.23,69900.45,0.0,-0.98341,2e-05,2.13227]
[1780387916378,40.23,69900.97,0.0,-0.98339,2e-05,2.13417]
[1780387919399,40.23,69904.14,0.0,-0.98332,2e-05,2.14166]
[1780387924434,40.23,69903.89,0.0,-0.98332,2e-05,2.14179]
[1780387927455,40.23,69907.04,0.0,-0.98325,2e-05,2.14923]
[1780387931483,40.24,69905.1,0.0,-0.98329,2e-05,2.1454]
[1780387932489,40.24,69903.38,0.0,-0.98332,2e-05,2.14171]
[1780387935483,40.24,69904.46,0.0,-0.9833,2e-05,2.14439]
[1780387935514,40.24,69893.04,0.0,-0.98352,2e-05,2.11922]
[1780387936520,40.24,69884.91,0.0,-0.98368,2e-05,2.10153]
[1780387940548,40.24,69883.35,0.0,-0.98372,2e-05,2.09715]
[1780387941555,40.23,69885.75,0.0,-0.98368,2e-05,2.10199]
[1780387942562,40.23,69890.89,0.0,-0.98358,2e-05,2.11286]
[1780387943569,40.23,69893.73,0.0,-0.98353,2e-05,2.11868]
[1780387944576,40.23,69899.02,0.0,-0.98343,2e-05,2.12992]
[1780387944858,40.23,69899.02,0.0,-0.98343,2e-05,2.12992]
[1780387945583,40.23,69900.41,0.0,-0.9834,2e-05,2.13254]
[1780387947598,40.22,69913.05,0.0,-0.98316,2e-05,2.15973]
[1780387949612,40.22,69914.89,0.0,-0.98312,2e-05,2.16411]
[1780387953640,40.23,69916.89,0.0,-0.98309,2e-05,2.16689]
[1780387954647,40.23,69912.76,0.0,-0.98317,2e-05,2.15773]
[1780387955576,40.23,69912.76,0.0,-0.98317,2e-05,2.15773]
[1780387955654,40.23,69901.6,0.0,-0.9834,2e-05,2.13296]
[1780387956661,40.23,69893.31,0.0,-0.98355,2e-05,2.1157]
[1780387957668,40.23,69891.05,0.0,-0.9836,2e-05,2.11024]
[1780387958675,40.23,69891.15,0.0,-0.9836,2e-05,2.11064]
[1780387960689,40.23,69887.5,0.0,-0.98367,2e-05,2.10237]
[1780387961695,40.23,69889.55,0.0,-0.98364,2e-05,2.10643]
[1780387962703,40.22,69897.2,0.0,-0.98349,2e-05,2.12285]
[1780387964717,40.22,69899.78,0.0,-0.98345,2e-05,2.12765]
[1780387967737,40.21,69897.0,0.0,-0.98352,2e-05,2.11962]
[1780387970964,40.21,69897.32,0.0,-0.98352,2e-05,2.11941]
[1780387971003,40.21,69907.75,0.0,-0.98332,2e-05,2.14207]
[1780387971766,40.21,69912.08,0.0,-0.98323,2e-05,2.15173]
[1780387972773,40.2,69916.84,0.0,-0.98314,2e-05,2.16136]
[1780387973780,40.2,69921.79,0.0,-0.98305,2e-05,2.17194]
[1780387974787,40.2,69929.61,0.0,-0.98289,2e-05,2.18904]
[1780387975794,40.2,69935.38,0.0,-0.98278,2e-05,2.20154]
[1780387976801,40.19,69946.72,0.0,-0.98255,2e-05,2.22683]
[1780387978527,40.19,69938.69,0.0,-0.98272,2e-05,2.20781]
[1780387978815,40.19,69921.44,0.0,-0.98308,2e-05,2.16815]
[1780387979822,40.19,69918.84,0.0,-0.98314,2e-05,2.16177]
[1780387980829,40.18,69910.27,0.0,-0.98332,2e-05,2.14209]
[1780387981836,40.18,69907.96,0.0,-0.98337,2e-05,2.13645]
[1780387985864,40.17,69910.53,0.0,-0.98333,2e-05,2.14025]
[1780387986871,40.17,69922.95,0.0,-0.98309,2e-05,2.16755]
[1780387987878,40.17,69924.35,0.0,-0.98306,2e-05,2.17015]
[1780387990899,40.16,69922.64,0.0,-0.98311,2e-05,2.16469]
[1780387991906,40.16,69916.93,0.0,-0.98323,2e-05,2.15136]
[1780387992913,40.16,69905.8,0.0,-0.98346,2e-05,2.12608]
[1780387993921,40.16,69902.94,0.0,-0.98352,2e-05,2.11929]
[1780387995936,40.15,69905.04,0.0,-0.98349,2e-05,2.12304]
[1780387996943,40.15,69909.89,0.0,-0.9834,2e-05,2.13334]
[1780387997950,40.15,69919.38,0.0,-0.98321,2e-05,2.15403]
[1780387998957,40.15,69924.49,0.0,-0.98311,2e-05,2.16498]
[1780388002985,40.14,69917.6,0.0,-0.98327,2e-05,2.14743]
[1780388003992,40.14,69914.03,0.0,-0.98335,2e-05,2.13896]
[1780388009028,40.13,69914.47,0.0,-0.98336,2e-05,2.13754]
[1780388014062,40.12,69915.15,0.0,-0.98338,2e-05,2.13458]
[1780388016076,40.11,69917.71,0.0,-0.98334,2e-05,2.13933]
[1780388018090,40.11,69919.73,0.0,-0.98331,2e-05,2.14286]
[1780388019097,40.11,69921.9,0.0,-0.98327,2e-05,2.14722]
[1780388020104,40.11,69925.13,0.0,-0.98321,2e-05,2.15395]
[1780388022118,40.1,69921.37,0.0,-0.98329,2e-05,2.14452]
[1780388023125,40.1,69916.46,0.0,-0.9834,2e-05,2.13308]
[1780388028159,40.09,69916.97,0.0,-0.98341,2e-05,2.13184]
[1780388030174,40.09,69921.46,0.0,-0.98333,2e-05,2.1409]
[1780388031181,40.08,69924.11,0.0,-0.98328,2e-05,2.14633]
[1780388034202,40.08,69927.94,0.0,-0.98322,2e-05,2.15341]
[1780388036218,40.07,69932.04,0.0,-0.98314,2e-05,2.16159]
[1780388037223,40.07,69933.88,0.0,-0.98311,2e-05,2.16521]
[1780388039237,40.07,69939.44,0.0,-0.98301,2e-05,2.17669]
[1780388041251,40.06,69940.31,0.0,-0.983,2e-05,2.17754]
[1780388046286,40.05,69943.27,0.0,-0.98296,2e-05,2.18147]
[1780388051322,40.04,69942.09,0.0,-0.98301,2e-05,2.17599]
[1780388053336,40.04,69956.72,0.0,-0.98272,2e-05,2.20816]
[1780388054343,40.03,69962.94,0.0,-0.9826,2e-05,2.22182]
[1780388056360,39.98,69966.49,0.0,-0.98264,2e-05,2.21748]
[1780388059383,39.91,69968.12,0.0,-0.98277,2e-05,2.20304]
[1780388062404,39.84,69971.53,0.0,-0.98286,2e-05,2.19348]
[1780388063411,39.82,69973.06,0.0,-0.98288,2e-05,2.19131]
[1780388068446,39.73,69972.51,0.0,-0.9831,2e-05,2.16789]
[1780388071467,39.71,69976.4,0.0,-0.98309,2e-05,2.16848]
[1780388072474,39.69,69978.09,0.0,-0.9831,2e-05,2.16719]
[1780388074488,39.66,69979.95,0.0,-0.98311,2e-05,2.16585]
[1780388075495,39.64,69981.82,0.0,-0.98312,2e-05,2.16508]
[1780388080530,39.62,69984.95,0.0,-0.98312,2e-05,2.16523]
[1780388082544,39.59,69978.59,0.0,-0.9833,2e-05,2.14536]
[1780388083551,39.59,69972.46,0.0,-0.98343,2e-05,2.13107]
[1780388084558,39.59,69964.18,0.0,-0.9836,2e-05,2.11207]
[1780388085565,39.59,69960.78,0.0,-0.98367,2e-05,2.10408]
[1780388087581,39.58,69962.91,0.0,-0.98363,2e-05,2.10806]
[1780388089598,39.58,69961.01,0.0,-0.98368,2e-05,2.10305]
[1780388090605,39.58,69963.62,0.0,-0.98363,2e-05,2.10849]
[1780388092619,39.58,69965.34,0.0,-0.9836,2e-05,2.11155]
[1780388095640,39.57,69962.98,0.0,-0.98366,2e-05,2.10509]
[1780388099669,39.57,69961.21,0.0,-0.98371,2e-05,2.09962]
[1780388100676,39.55,69957.42,0.0,-0.98382,2e-05,2.08751]
[1780388101683,39.54,69951.6,0.0,-0.98396,2e-05,2.07119]
[1780388102690,39.52,69938.97,0.0,-0.98424,2e-05,2.04037]
[1780388103231,39.52,69938.97,0.0,-0.98424,2e-05,2.04037]
[1780388103698,39.52,69930.48,0.0,-0.9844,2e-05,2.02167]
[1780388104222,39.52,69930.48,0.0,-0.9844,2e-05,2.02167]
[1780388104705,39.52,69929.91,0.0,-0.98442,2e-05,2.02021]
[1780388107726,39.52,69931.86,0.0,-0.98439,2e-05,2.02376]
[1780388109740,39.52,69942.3,0.0,-0.98419,2e-05,2.04601]
[1780388110756,39.52,69951.71,0.0,-0.98401,2e-05,2.06641]
[1780388111763,39.51,69953.99,0.0,-0.98397,2e-05,2.07116]
[1780388112778,39.5,69954.79,0.0,-0.98398,2e-05,2.06988]
[1780388113785,39.49,69963.2,0.0,-0.98384,2e-05,2.0854]
[1780388114792,39.48,69955.01,0.0,-0.98403,2e-05,2.06425]
[1780388115799,39.46,69950.24,0.0,-0.98415,2e-05,2.05048]
[1780388116806,39.46,69949.67,0.0,-0.98416,2e-05,2.04894]
[1780388121843,39.46,69948.93,0.0,-0.98419,2e-05,2.04597]
[1780388126878,39.45,69948.82,0.0,-0.98421,2e-05,2.04441]
[1780388130907,39.46,69941.92,0.0,-0.98433,2e-05,2.03054]
[1780388131914,39.46,69935.15,0.0,-0.98446,2e-05,2.01482]
[1780388132921,39.46,69934.66,0.0,-0.98447,2e-05,2.01429]
[1780388135942,39.46,69943.34,0.0,-0.98431,2e-05,2.03248]
[1780388136949,39.46,69943.97,0.0,-0.9843,2e-05,2.03361]
[1780388137956,39.46,69939.55,0.0,-0.98439,2e-05,2.02376]
[1780388138963,39.46,69935.76,0.0,-0.98446,2e-05,2.01533]
[1780388143998,39.45,69934.45,0.0,-0.98449,2e-05,2.01146]
[1780388146096,39.45,69934.5,0.0,-0.9845,2e-05,2.01136]
[1780388146160,39.45,69928.71,0.0,-0.98461,2e-05,1.99869]
[1780388147020,39.45,69922.53,0.0,-0.98473,2e-05,1.98527]
[1780388148026,39.45,69920.82,0.0,-0.98476,2e-05,1.98146]
[1780388153062,39.45,69921.12,0.0,-0.98476,2e-05,1.98134]
[1780388155076,39.45,69917.13,0.0,-0.98484,2e-05,1.97254]
[1780388156083,39.44,69924.05,0.0,-0.98471,2e-05,1.98716]
[1780388157090,39.44,69926.7,0.0,-0.98466,2e-05,1.99267]
[1780388159104,39.44,69929.3,0.0,-0.98461,2e-05,1.99791]
[1780388162125,39.44,69930.7,0.0,-0.98459,2e-05,2.00037]
[1780388164139,39.44,69934.32,0.0,-0.98453,2e-05,2.00779]
[1780388165115,39.44,69934.32,0.0,-0.98453,2e-05,2.00779]
[1780388165146,39.44,69940.62,0.0,-0.98441,2e-05,2.02121]
[1780388166154,39.44,69947.97,0.0,-0.98427,2e-05,2.03697]
[1780388167160,39.44,69946.94,0.0,-0.98429,2e-05,2.03447]
[1780388169174,39.43,69949.37,0.0,-0.98425,2e-05,2.03926]
[1780388170181,39.43,69956.13,0.0,-0.98412,2e-05,2.0538]
[1780388171188,39.42,69956.02,0.0,-0.98415,2e-05,2.05069]
[1780388173201,39.41,69951.43,0.0,-0.98426,2e-05,2.03757]
[1780388174209,39.41,69948.63,0.0,-0.98432,2e-05,2.03121]
[1780388177230,39.4,69946.4,0.0,-0.98437,2e-05,2.02562]
[1780388178237,39.4,69940.36,0.0,-0.98449,2e-05,2.01229]
[1780388179244,39.4,69938.12,0.0,-0.98453,2e-05,2.00725]
[1780388184279,39.4,69937.63,0.0,-0.98455,2e-05,2.00522]
[1780388187300,39.4,69940.74,0.0,-0.9845,2e-05,2.01136]
[1780388188307,39.4,69942.36,0.0,-0.98447,2e-05,2.01466]
[1780388191328,39.39,69944.15,0.0,-0.98445,2e-05,2.01589]
[1780388193342,39.39,69946.48,0.0,-0.98441,2e-05,2.02051]
[1780388194349,39.39,69948.31,0.0,-0.98438,2e-05,2.02427]
[1780388196363,39.39,69949.71,0.0,-0.98436,2e-05,2.02685]
[1780388197371,39.39,69956.92,0.0,-0.98422,2e-05,2.04234]
[1780388198377,39.39,69957.07,0.0,-0.98422,2e-05,2.0424]
[1780388199385,39.38,69951.55,0.0,-0.98433,2e-05,2.03009]
[1780388200392,39.38,69948.64,0.0,-0.98439,2e-05,2.02351]
[1780388201399,39.38,69944.75,0.0,-0.98446,2e-05,2.01484]
[1780388202406,39.38,69942.11,0.0,-0.98452,2e-05,2.00892]
[1780388204420,39.38,69940.12,0.0,-0.98456,2e-05,2.00422]
[1780388205458,39.38,69940.12,0.0,-0.98456,2e-05,2.00422]
[1780388205527,39.38,69939.98,0.0,-0.98456,2e-05,2.00372]
[1780388206434,39.38,69935.48,0.0,-0.98465,2e-05,1.99385]
[1780388207441,39.38,69932.58,0.0,-0.98471,2e-05,1.98745]
[1780388210465,39.38,69935.06,0.0,-0.98466,2e-05,1.99228]
[1780388211723,39.38,69935.06,0.0,-0.98466,2e-05,1.99228]
[1780388211762,39.38,69942.2,0.0,-0.98453,2e-05,2.00749]
[1780388212480,39.37,69943.68,0.0,-0.9845,2e-05,2.01049]
[1780388214494,39.37,69941.5,0.0,-0.98455,2e-05,2.00536]
[1780388215502,39.37,69937.84,0.0,-0.98462,2e-05,1.99728]
[1780388216509,39.37,69936.43,0.0,-0.98465,2e-05,1.99406]
[1780388221544,39.37,69935.63,0.0,-0.98467,2e-05,1.99208]
[1780388222804,39.37,69935.63,0.0,-0.98467,2e-05,1.99208]
[1780388222807,39.37,69935.23,0.0,-0.98467,2e-05,1.99105]
[1780388223558,39.37,69929.64,0.0,-0.98478,2e-05,1.97891]
[1780388224567,39.37,69925.6,0.0,-0.98486,2e-05,1.97014]
[1780388225573,39.37,69923.61,0.0,-0.9849,2e-05,1.96578]
[1780388227588,39.37,69914.05,0.0,-0.98508,2e-05,1.94529]
[1780388228595,39.37,69907.62,0.0,-0.9852,2e-05,1.93168]
[1780388230609,39.37,69908.0,0.0,-0.98519,2e-05,1.93235]
[1780388233630,39.36,69906.4,0.0,-0.98522,2e-05,1.92879]
[1780388234637,39.36,69896.2,0.0,-0.98541,2e-05,1.90746]
[1780388235644,39.36,69892.02,0.0,-0.98549,2e-05,1.89878]
[1780388236651,39.36,69890.02,0.0,-0.98552,2e-05,1.89463]
[1780388237725,39.36,69890.02,0.0,-0.98552,2e-05,1.89463]
[1780388237807,39.36,69891.52,0.0,-0.9855,2e-05,1.89773]
[1780388238665,39.36,69892.96,0.0,-0.98547,2e-05,1.9007]
[1780388241722,39.36,69892.36,0.0,-0.98548,2e-05,1.89943]
[1780388241749,39.36,69890.52,0.0,-0.98552,2e-05,1.89561]
[1780388244708,39.36,69878.49,0.0,-0.98573,2e-05,1.87087]
[1780388245715,39.36,69876.6,0.0,-0.98576,2e-05,1.86705]
[1780388248736,39.36,69874.76,0.0,-0.9858,2e-05,1.86342]
[1780388251757,39.37,69878.3,0.0,-0.98575,2e-05,1.86889]
[1780388252764,39.37,69882.41,0.0,-0.98567,2e-05,1.87734]
[1780388254780,39.37,69881.02,0.0,-0.9857,2e-05,1.87453]
[1780388255787,39.37,69882.81,0.0,-0.98566,2e-05,1.87823]
[1780388256794,39.37,69886.89,0.0,-0.98559,2e-05,1.88664]
[1780388261829,39.37,69886.32,0.0,-0.9856,2e-05,1.88548]
[1780388266865,39.37,69885.95,0.0,-0.98561,2e-05,1.88472]
[1780388267872,39.37,69898.95,0.0,-0.98537,2e-05,1.9116]
[1780388268879,39.37,69894.88,0.0,-0.98545,2e-05,1.9031]
[1780388269885,39.37,69883.93,0.0,-0.98564,2e-05,1.88047]
[1780388270893,39.36,69878.44,0.0,-0.98575,2e-05,1.86885]
[1780388271900,39.36,69875.18,0.0,-0.9858,2e-05,1.8622]
[1780388272907,39.36,69873.15,0.0,-0.98584,2e-05,1.85809]
[1780388273914,39.36,69859.18,0.0,-0.98609,2e-05,1.82987]
[1780388274921,39.36,69852.97,0.0,-0.98619,2e-05,1.81746]
[1780388275928,39.36,69850.0,0.0,-0.98625,2e-05,1.81162]
[1780388276935,39.36,69853.68,0.0,-0.98618,2e-05,1.81908]
[1780388277355,39.36,69853.68,0.0,-0.98618,2e-05,1.81908]
[1780388277942,39.37,69852.88,0.0,-0.98619,2e-05,1.8176]
[1780388278949,39.37,69851.47,0.0,-0.98622,2e-05,1.8149]
[1780388279222,39.37,69851.47,0.0,-0.98622,2e-05,1.8149]
[1780388280963,39.37,69847.88,0.0,-0.98628,2e-05,1.80797]
[1780388281970,39.37,69849.36,0.0,-0.98625,2e-05,1.81104]
[1780388283227,39.37,69850.17,0.0,-0.98623,2e-05,1.81278]
[1780388283983,39.37,69846.04,0.0,-0.98631,2e-05,1.80468]
[1780388284652,39.37,69846.04,0.0,-0.98631,2e-05,1.80468]
[1780388284974,39.37,69846.04,0.0,-0.98631,2e-05,1.80468]
[1780388284991,39.37,69838.72,0.0,-0.98643,2e-05,1.7903]
[1780388285999,39.37,69836.41,0.0,-0.98647,2e-05,1.78587]
[1780388287006,39.37,69838.88,0.0,-0.98642,2e-05,1.79091]
[1780388287182,39.37,69838.88,0.0,-0.98642,2e-05,1.79091]
[1780388287211,39.37,69838.88,0.0,-0.98642,2e-05,1.79107]
[1780388288021,39.37,69844.61,0.0,-0.98632,2e-05,1.80242]
[1780388289020,39.37,69848.72,0.0,-0.98625,2e-05,1.81076]
[1780388291686,39.37,69848.34,0.0,-0.98626,2e-05,1.81014]
[1780388291739,39.37,69857.13,0.0,-0.9861,2e-05,1.82796]
[1780388292056,39.37,69869.12,0.0,-0.98589,2e-05,1.85216]
[1780388293062,39.37,69873.11,0.0,-0.98582,2e-05,1.86036]
[1780388294393,39.37,69873.11,0.0,-0.98582,2e-05,1.86036]
[1780388294400,39.37,69875.49,0.0,-0.98578,2e-05,1.86529]
[1780388295077,39.37,69880.91,0.0,-0.98568,2e-05,1.87637]
[1780388296084,39.37,69885.4,0.0,-0.9856,2e-05,1.88561]
[1780388297093,39.37,69886.9,0.0,-0.98557,2e-05,1.88871]
[1780388298100,39.37,69899.97,0.0,-0.98534,2e-05,1.91577]
[1780388299107,39.37,69903.66,0.0,-0.98527,2e-05,1.92339]
[1780388300114,39.37,69906.86,0.0,-0.98521,2e-05,1.93008]
[1780388301120,39.37,69906.65,0.0,-0.98522,2e-05,1.92871]
[1780388303227,39.37,69906.7,0.0,-0.98523,2e-05,1.92799]
[1780388303307,39.37,69908.78,0.0,-0.98519,2e-05,1.93227]
[1780388304142,39.37,69912.87,0.0,-0.98512,2e-05,1.94077]
[1780388305696,39.37,69912.87,0.0,-0.98512,2e-05,1.94077]
[1780388305719,39.37,69912.87,0.0,-0.98512,2e-05,1.94077]
[1780388305797,39.36,69914.29,0.0,-0.9851,2e-05,1.94273]
[1780388306156,39.36,69916.3,0.0,-0.98507,2e-05,1.94589]
[1780388308175,39.35,69923.81,0.0,-0.98495,2e-05,1.95952]
[1780388309183,39.34,69927.66,0.0,-0.98489,2e-05,1.96633]
[1780388311197,39.33,69930.96,0.0,-0.98487,2e-05,1.96839]
[1780388313211,39.32,69932.9,0.0,-0.98486,2e-05,1.96951]
[1780388315225,39.3,69942.37,0.0,-0.98471,2e-05,1.98678]
[1780388316232,39.3,69950.23,0.0,-0.98458,2e-05,2.00191]
[1780388317239,39.29,69955.08,0.0,-0.9845,2e-05,2.01035]
[1780388318289,39.29,69955.08,0.0,-0.9845,2e-05,2.01035]
[1780388318372,39.28,69955.92,0.0,-0.9845,2e-05,2.00999]
[1780388320260,39.26,69953.86,0.0,-0.98458,2e-05,2.00124]
[1780388322275,39.24,69951.07,0.0,-0.98467,2e-05,1.99132]
[1780388324172,39.24,69950.43,0.0,-0.9847,2e-05,1.98817]
[1780388324288,39.23,69939.4,0.0,-0.98492,2e-05,1.96286]
[1780388325295,39.23,69934.56,0.0,-0.98501,2e-05,1.95245]
[1780388326302,39.23,69931.04,0.0,-0.98508,2e-05,1.94488]
[1780388331337,39.23,69929.37,0.0,-0.98512,2e-05,1.94089]
[1780388333351,39.23,69936.09,0.0,-0.98499,2e-05,1.95555]
[1780388334357,39.25,69939.83,0.0,-0.98487,2e-05,1.9683]
[1780388335365,39.27,69935.94,0.0,-0.98491,2e-05,1.96456]
[1780388338386,39.27,69939.0,0.0,-0.98484,2e-05,1.97249]
[1780388342415,39.27,69935.77,0.0,-0.98491,2e-05,1.96437]
[1780388343423,39.27,69930.21,0.0,-0.98501,2e-05,1.95243]
[1780388344430,39.27,69918.42,0.0,-0.98523,2e-05,1.92746]
[1780388345154,39.27,69918.42,0.0,-0.98523,2e-05,1.92746]
[1780388345437,39.27,69906.84,0.0,-0.98545,2e-05,1.90322]
[1780388346444,39.27,69903.84,0.0,-0.9855,2e-05,1.89698]
[1780388347451,39.27,69900.46,0.0,-0.98556,2e-05,1.88997]
[1780388348458,39.27,69895.54,0.0,-0.98565,2e-05,1.87983]
[1780388350472,39.27,69889.94,0.0,-0.98575,2e-05,1.86865]
[1780388351479,39.27,69883.99,0.0,-0.98585,2e-05,1.85692]
[1780388352486,39.27,69881.47,0.0,-0.98589,2e-05,1.85185]
[1780388353493,39.27,69888.91,0.0,-0.98576,2e-05,1.8671]
[1780388354500,39.27,69893.89,0.0,-0.98567,2e-05,1.87777]
[1780388358528,39.27,69898.45,0.0,-0.98559,2e-05,1.88727]
[1780388363563,39.27,69895.99,0.0,-0.98563,2e-05,1.88223]
[1780388365577,39.27,69891.68,0.0,-0.98571,2e-05,1.87341]
[1780388370612,39.28,69885.47,0.0,-0.98582,2e-05,1.86085]
[1780388372011,39.28,69885.47,0.0,-0.98582,2e-05,1.86085]
[1780388372056,39.28,69878.73,0.0,-0.98595,2e-05,1.84529]
[1780388372625,39.28,69873.49,0.0,-0.98604,2e-05,1.83476]
[1780388374315,39.28,69873.21,0.0,-0.98604,2e-05,1.8343]
[1780388374478,39.28,69873.21,0.0,-0.98604,2e-05,1.8343]
[1780388377661,39.28,69870.01,0.0,-0.9861,2e-05,1.82825]
[1780388378473,39.28,69870.01,0.0,-0.9861,2e-05,1.82825]
[1780388378667,39.28,69869.4,0.0,-0.98611,2e-05,1.82714]
[1780388380342,39.28,69869.34,0.0,-0.98611,2e-05,1.82713]
[1780388380472,39.28,69869.34,0.0,-0.98611,2e-05,1.82713]
[1780388381689,39.28,69873.73,0.0,-0.98603,2e-05,1.8362]
[1780388382696,39.28,69878.97,0.0,-0.98593,2e-05,1.84748]
[1780388383748,39.28,69878.97,0.0,-0.98593,2e-05,1.84748]
[1780388383869,39.28,69878.97,0.0,-0.98593,2e-05,1.84748]
[1780388383971,39.28,69878.97,0.0,-0.98593,2e-05,1.84748]
[1780388384072,39.29,69879.08,0.0,-0.98592,2e-05,1.84836]
[1780388385717,39.29,69873.39,0.0,-0.98601,2e-05,1.83815]
[1780388386195,39.29,69873.39,0.0,-0.98601,2e-05,1.83815]
[1780388386224,39.29,69873.39,0.0,-0.98601,2e-05,1.83815]
[1780388387119,39.29,69873.39,0.0,-0.98601,2e-05,1.83815]
[1780388386724,39.29,69868.41,0.0,-0.98609,2e-05,1.82878]
[1780388387218,39.29,69868.41,0.0,-0.98609,2e-05,1.82878]
[1780388387731,39.3,69867.97,0.0,-0.98609,2e-05,1.82858]
[1780388389961,39.3,69867.19,0.0,-0.9861,2e-05,1.82769]
[1780388389974,39.3,69867.19,0.0,-0.9861,2e-05,1.82769]
[1780388395540,39.32,69864.35,0.0,-0.98611,2e-05,1.82615]
[1780388395725,39.32,69864.35,0.0,-0.98611,2e-05,1.82615]
[1780388396238,39.32,69864.27,0.0,-0.98611,2e-05,1.82668]
[1780388396473,39.32,69864.27,0.0,-0.98611,2e-05,1.82668]
[1780388396794,39.32,69866.93,0.0,-0.98606,2e-05,1.83272]
[1780388397801,39.33,69874.11,0.0,-0.98592,2e-05,1.84792]
[1780388398953,39.33,69874.11,0.0,-0.98592,2e-05,1.84792]
[1780388398973,39.33,69874.11,0.0,-0.98592,2e-05,1.84792]
[1780388399055,39.33,69874.31,0.0,-0.98592,2e-05,1.84898]
[1780388399815,39.33,69880.45,0.0,-0.9858,2e-05,1.86213]
[1780388400822,39.33,69892.16,0.0,-0.98559,2e-05,1.88613]
[1780388401829,39.34,69898.84,0.0,-0.98546,2e-05,1.90117]
[1780388402836,39.34,69904.31,0.0,-0.98535,2e-05,1.91311]
[1780388403843,39.34,69909.87,0.0,-0.98525,2e-05,1.92527]
[1780388405857,39.35,69905.26,0.0,-0.98532,2e-05,1.9167]
[1780388407870,39.35,69912.35,0.0,-0.98518,2e-05,1.93262]
[1780388408874,39.35,69912.35,0.0,-0.98518,2e-05,1.93262]
[1780388408989,39.35,69912.35,0.0,-0.98518,2e-05,1.93262]
[1780388409885,39.36,69907.12,0.0,-0.98527,2e-05,1.92271]
[1780388411159,39.36,69905.22,0.0,-0.9853,2e-05,1.91869]
[1780388411219,39.36,69905.22,0.0,-0.9853,2e-05,1.91869]
[1780388412141,39.36,69905.22,0.0,-0.9853,2e-05,1.91869]
[1780388411899,39.36,69905.34,0.0,-0.9853,2e-05,1.91889]
[1780388412220,39.36,69905.34,0.0,-0.9853,2e-05,1.91889]
[1780388416001,39.36,69906.93,0.0,-0.98527,2e-05,1.92206]
[1780388416072,39.36,69907.4,0.0,-0.98527,2e-05,1.92299]
[1780388416221,39.36,69907.4,0.0,-0.98527,2e-05,1.92299]
[1780388421969,39.35,69906.89,0.0,-0.98528,2e-05,1.92162]
[1780388426084,39.35,69905.27,0.0,-0.98531,2e-05,1.91808]
[1780388426222,39.35,69906.07,0.0,-0.9853,2e-05,1.91971]
[1780388432043,39.35,69906.41,0.0,-0.98531,2e-05,1.9182]
[1780388434057,39.35,69902.6,0.0,-0.98538,2e-05,1.91017]
[1780388435064,39.35,69899.65,0.0,-0.98543,2e-05,1.90402]
[1780388435460,39.35,69899.65,0.0,-0.98543,2e-05,1.90402]
[1780388435474,39.35,69899.65,0.0,-0.98543,2e-05,1.90402]
[1780388436840,39.35,69899.13,0.0,-0.98544,2e-05,1.90292]
[1780388436972,39.35,69899.13,0.0,-0.98544,2e-05,1.90292]
[1780388437078,39.35,69898.7,0.0,-0.98545,2e-05,1.90201]
[1780388443119,39.35,69898.54,0.0,-0.98545,2e-05,1.90161]
[1780388447258,39.35,69899.15,0.0,-0.98544,2e-05,1.90255]
[1780388447470,39.35,69899.15,0.0,-0.98544,2e-05,1.90255]
[1780388452601,39.35,69898.68,0.0,-0.98545,2e-05,1.90139]
[1780388452719,39.35,69898.68,0.0,-0.98545,2e-05,1.90139]
[1780388453009,39.35,69898.68,0.0,-0.98545,2e-05,1.90139]
[1780388453024,39.35,69898.68,0.0,-0.98545,2e-05,1.90137]
[1780388453224,39.35,69898.68,0.0,-0.98545,2e-05,1.90137]
[1780388457218,39.35,69889.3,0.0,-0.98562,2e-05,1.88195]
[1780388458227,39.35,69879.86,0.0,-0.98579,2e-05,1.8626]
[1780388459233,39.35,69880.7,0.0,-0.98578,2e-05,1.86433]
[1780388460250,39.35,69880.7,0.0,-0.98578,2e-05,1.86433]
[1780388460472,39.35,69880.7,0.0,-0.98578,2e-05,1.86433]
[1780388460573,39.35,69879.08,0.0,-0.98581,2e-05,1.86113]
[1780388463262,39.35,69872.03,0.0,-0.98593,2e-05,1.84692]
[1780388464268,39.35,69859.27,0.0,-0.98615,2e-05,1.82126]
[1780388465275,39.35,69859.89,0.0,-0.98614,2e-05,1.82258]
[1780388466740,39.35,69859.89,0.0,-0.98614,2e-05,1.82258]
[1780388466977,39.35,69859.89,0.0,-0.98614,2e-05,1.82258]
[1780388467034,39.35,69861.79,0.0,-0.98611,2e-05,1.82664]
[1780388467551,39.35,69861.79,0.0,-0.98611,2e-05,1.82664]
[1780388467720,39.35,69861.79,0.0,-0.98611,2e-05,1.82664]
[1780388467810,39.35,69861.25,0.0,-0.98612,2e-05,1.82567]
[1780388470310,39.35,69858.08,0.0,-0.98617,2e-05,1.81955]
[1780388471835,39.35,69858.08,0.0,-0.98617,2e-05,1.81955]
[1780388471972,39.35,69858.08,0.0,-0.98617,2e-05,1.81955]
[1780388475345,39.36,69851.04,0.0,-0.98629,2e-05,1.80613]
[1780388476351,39.36,69847.88,0.0,-0.98634,2e-05,1.80013]
[1780388477359,39.36,69844.4,0.0,-0.9864,2e-05,1.7934]
[1780388478366,39.36,69840.9,0.0,-0.98645,2e-05,1.78665]
[1780388481971,39.36,69840.68,0.0,-0.98645,2e-05,1.78658]
[1780388482220,39.36,69842.41,0.0,-0.98642,2e-05,1.79019]
[1780388484439,39.36,69846.17,0.0,-0.98636,2e-05,1.79798]
[1780388484470,39.36,69846.17,0.0,-0.98636,2e-05,1.79798]
[1780388485415,39.36,69837.18,0.0,-0.98651,2e-05,1.78055]
[1780388487192,39.36,69837.18,0.0,-0.98651,2e-05,1.78055]
[1780388486422,39.36,69833.77,0.0,-0.98656,2e-05,1.77404]
[1780388487429,39.37,69833.36,0.0,-0.98657,2e-05,1.77344]
[1780388488456,39.37,69833.36,0.0,-0.98657,2e-05,1.77344]
[1780388488470,39.37,69833.36,0.0,-0.98657,2e-05,1.77344]
[1780388492015,39.37,69836.66,0.0,-0.98651,2e-05,1.78053]
[1780388492220,39.37,69836.66,0.0,-0.98651,2e-05,1.78053]
[1780388492072,39.37,69838.46,0.0,-0.98649,2e-05,1.78242]
[1780388492464,39.37,69843.39,0.0,-0.9864,2e-05,1.79234]
[1780388493342,39.37,69843.39,0.0,-0.9864,2e-05,1.79234]
[1780388493469,39.37,69843.39,0.0,-0.9864,2e-05,1.79234]
[1780388493471,39.37,69847.32,0.0,-0.98633,2e-05,1.8003]
[1780388497499,39.37,69853.56,0.0,-0.98622,2e-05,1.81334]
[1780388499541,39.37,69853.54,0.0,-0.98622,2e-05,1.81343]
[1780388499719,39.37,69853.54,0.0,-0.98622,2e-05,1.81343]
[1780388499820,39.38,69848.93,0.0,-0.9863,2e-05,1.80438]
[1780388500945,39.38,69848.93,0.0,-0.9863,2e-05,1.80438]
[1780388500971,39.38,69848.93,0.0,-0.9863,2e-05,1.80438]
[1780388501036,39.38,69839.46,0.0,-0.98646,2e-05,1.78578]
[1780388501528,39.38,69837.23,0.0,-0.9865,2e-05,1.78157]
[1780388502442,39.38,69837.23,0.0,-0.9865,2e-05,1.78157]
[1780388502473,39.38,69837.23,0.0,-0.9865,2e-05,1.78157]
[1780388502535,39.38,69834.12,0.0,-0.98655,2e-05,1.77565]
[1780388507570,39.38,69833.34,0.0,-0.98655,2e-05,1.77512]
[1780388510591,39.38,69839.58,0.0,-0.98644,2e-05,1.78801]
[1780388512057,39.38,69839.58,0.0,-0.98644,2e-05,1.78801]
[1780388512222,39.38,69839.58,0.0,-0.98644,2e-05,1.78801]
[1780388518143,39.39,69840.16,0.0,-0.98642,2e-05,1.79021]
[1780388518220,39.39,69840.16,0.0,-0.98642,2e-05,1.79021]
[1780388519017,39.39,69842.66,0.0,-0.98638,2e-05,1.79533]
[1780388519219,39.39,69842.66,0.0,-0.98638,2e-05,1.79533]
[1780388519251,39.39,69842.54,0.0,-0.98638,2e-05,1.79526]
[1780388521668,39.39,69839.46,0.0,-0.98642,2e-05,1.78967]
[1780388523783,39.39,69839.47,0.0,-0.98642,2e-05,1.78986]
[1780388523985,39.39,69839.47,0.0,-0.98642,2e-05,1.78986]
[1780388524689,39.4,69846.83,0.0,-0.98629,2e-05,1.80479]
[1780388525696,39.4,69854.08,0.0,-0.98617,2e-05,1.81939]
[1780388526703,39.4,69863.08,0.0,-0.98601,2e-05,1.83759]
[1780388528668,39.4,69863.08,0.0,-0.98601,2e-05,1.83759]
[1780388528720,39.4,69863.08,0.0,-0.98601,2e-05,1.83759]
[1780388528742,39.4,69863.63,0.0,-0.986,2e-05,1.83888]
[1780388529638,39.4,69863.63,0.0,-0.986,2e-05,1.83888]
[1780388529725,39.4,69863.63,0.0,-0.986,2e-05,1.83888]
[1780388529727,39.4,69864.16,0.0,-0.98599,2e-05,1.84003]
[1780388530733,39.4,69869.43,0.0,-0.98589,2e-05,1.85078]
[1780388532749,39.4,69865.4,0.0,-0.98596,2e-05,1.84275]
[1780388534970,39.4,69865.1,0.0,-0.98597,2e-05,1.84222]
[1780388535055,39.4,69865.1,0.0,-0.98597,2e-05,1.84222]
[1780388535769,39.4,69859.73,0.0,-0.98606,2e-05,1.83156]
[1780388537782,39.4,69863.73,0.0,-0.98599,2e-05,1.83981]
[1780388538645,39.4,69863.73,0.0,-0.98599,2e-05,1.83981]
[1780388538719,39.4,69863.73,0.0,-0.98599,2e-05,1.83981]
[1780388539052,39.4,69863.73,0.0,-0.98599,2e-05,1.83981]
[1780388539219,39.4,69863.73,0.0,-0.98599,2e-05,1.83981]
[1780388539279,39.4,69864.26,0.0,-0.98598,2e-05,1.84097]
[1780388540804,39.4,69868.55,0.0,-0.9859,2e-05,1.84981]
[1780388541568,39.4,69868.55,0.0,-0.9859,2e-05,1.84981]
[1780388541721,39.4,69868.55,0.0,-0.9859,2e-05,1.84981]
[1780388541811,39.4,69872.58,0.0,-0.98583,2e-05,1.85806]
[1780388542901,39.4,69872.58,0.0,-0.98583,2e-05,1.85806]
[1780388542971,39.4,69872.58,0.0,-0.98583,2e-05,1.85806]
[1780388546260,39.4,69875.22,0.0,-0.98578,2e-05,1.86359]
[1780388546472,39.4,69876.56,0.0,-0.98576,2e-05,1.86637]
[1780388546846,39.4,69876.48,0.0,-0.98576,2e-05,1.86624]
[1780388547377,39.4,69876.48,0.0,-0.98576,2e-05,1.86624]
[1780388547471,39.4,69876.48,0.0,-0.98576,2e-05,1.86624]
[1780388552888,39.4,69872.88,0.0,-0.98583,2e-05,1.85724]
[1780388553898,39.4,69867.72,0.0,-0.98592,2e-05,1.84684]
[1780388554905,39.4,69855.14,0.0,-0.98614,2e-05,1.82159]
[1780388555615,39.4,69855.14,0.0,-0.98614,2e-05,1.82159]
[1780388555721,39.4,69855.14,0.0,-0.98614,2e-05,1.82159]
[1780388555912,39.41,69853.41,0.0,-0.98617,2e-05,1.81825]
[1780388556732,39.41,69853.41,0.0,-0.98617,2e-05,1.81825]
[1780388556977,39.41,69853.41,0.0,-0.98617,2e-05,1.81825]
[1780388557074,39.41,69853.35,0.0,-0.98617,2e-05,1.81825]
[1780388562961,39.41,69850.12,0.0,-0.98622,2e-05,1.81256]
[1780388564974,39.41,69845.74,0.0,-0.9863,2e-05,1.80411]
[1780388565399,39.41,69845.74,0.0,-0.9863,2e-05,1.80411]
[1780388565470,39.41,69845.74,0.0,-0.9863,2e-05,1.80411]
[1780388565982,39.41,69842.88,0.0,-0.98634,2e-05,1.79859]
[1780388569003,39.41,69838.82,0.0,-0.98641,2e-05,1.79105]
[1780388570010,39.41,69835.18,0.0,-0.98647,2e-05,1.78404]
[1780388571125,39.41,69835.18,0.0,-0.98647,2e-05,1.78404]
[1780388571226,39.41,69835.18,0.0,-0.98647,2e-05,1.78404]
[1780388571223,39.41,69832.15,0.0,-0.98652,2e-05,1.77827]
[1780388572024,39.42,69828.73,0.0,-0.98658,2e-05,1.77176]
[1780388573031,39.42,69823.85,0.0,-0.98666,2e-05,1.76242]
[1780388574038,39.42,69819.47,0.0,-0.98673,2e-05,1.75412]
[1780388575045,39.42,69814.19,0.0,-0.98682,2e-05,1.74412]
[1780388577060,39.42,69805.21,0.0,-0.98696,2e-05,1.72733]
[1780388578067,39.42,69801.6,0.0,-0.98702,2e-05,1.72069]
[1780388579074,39.42,69798.94,0.0,-0.98706,2e-05,1.71589]
[1780388582504,39.43,69801.09,0.0,-0.98702,2e-05,1.7209]
[1780388582719,39.43,69801.09,0.0,-0.98702,2e-05,1.7209]
[1780388584109,39.43,69811.47,0.0,-0.98684,2e-05,1.74142]
[1780388585121,39.43,69828.55,0.0,-0.98655,2e-05,1.7749]
[1780388586128,39.43,69838.3,0.0,-0.98638,2e-05,1.79429]
[1780388587135,39.43,69841.94,0.0,-0.98632,2e-05,1.80166]
[1780388590156,39.43,69843.08,0.0,-0.98629,2e-05,1.80434]
[1780388591053,39.43,69843.08,0.0,-0.98629,2e-05,1.80434]
[1780388591220,39.43,69843.08,0.0,-0.98629,2e-05,1.80434]
[1780388592329,39.44,69843.48,0.0,-0.98629,2e-05,1.80527]
[1780388592475,39.44,69843.39,0.0,-0.98629,2e-05,1.80522]
[1780388593177,39.44,69813.46,0.0,-0.98679,2e-05,1.74667]
[1780388594192,39.44,69807.52,0.0,-0.98689,2e-05,1.73543]
[1780388594412,39.44,69807.52,0.0,-0.98689,2e-05,1.73543]
[1780388595200,39.44,69815.14,0.0,-0.98676,2e-05,1.7504]
[1780388596207,39.44,69825.62,0.0,-0.98658,2e-05,1.77103]
[1780388597166,39.44,69825.62,0.0,-0.98658,2e-05,1.77103]
[1780388597214,39.44,69827.17,0.0,-0.98655,2e-05,1.77425]
[1780388598224,39.44,69817.6,0.0,-0.98671,2e-05,1.75575]
[1780388599230,39.44,69815.76,0.0,-0.98674,2e-05,1.75239]
[1780388603259,39.45,69821.7,0.0,-0.98664,2e-05,1.7648]
[1780388605445,39.45,69824.04,0.0,-0.98659,2e-05,1.76975]
[1780388605476,39.45,69824.04,0.0,-0.98659,2e-05,1.76975]
[1780388606042,39.45,69824.04,0.0,-0.98659,2e-05,1.76975]
[1780388606224,39.45,69824.04,0.0,-0.98659,2e-05,1.76975]
[1780388606280,39.45,69823.0,0.0,-0.98661,2e-05,1.7679]
[1780388607287,39.45,69816.53,0.0,-0.98672,2e-05,1.75548]
[1780388608743,39.45,69818.14,0.0,-0.98669,2e-05,1.75881]
[1780388608973,39.45,69818.14,0.0,-0.98669,2e-05,1.75881]
[1780388609301,39.45,69821.39,0.0,-0.98663,2e-05,1.76534]
[1780388611315,39.45,69824.49,0.0,-0.98659,2e-05,1.76993]
[1780388614252,39.45,69824.91,0.0,-0.98658,2e-05,1.77111]
[1780388614336,39.46,69827.5,0.0,-0.98653,2e-05,1.77635]
[1780388614474,39.46,69827.5,0.0,-0.98653,2e-05,1.77635]
[1780388615343,39.46,69832.13,0.0,-0.98645,2e-05,1.78562]
[1780388616252,39.46,69832.13,0.0,-0.98645,2e-05,1.78562]
[1780388616350,39.46,69833.04,0.0,-0.98644,2e-05,1.78758]
[1780388616476,39.46,69833.04,0.0,-0.98644,2e-05,1.78758]
[1780388619690,39.46,69832.05,0.0,-0.98645,2e-05,1.78592]
[1780388619719,39.46,69832.05,0.0,-0.98645,2e-05,1.78592]
[1780388622393,39.46,69835.85,0.0,-0.98638,2e-05,1.79402]
[1780388624254,39.46,69835.85,0.0,-0.98638,2e-05,1.79402]
[1780388624262,39.46,69847.48,0.0,-0.98618,2e-05,1.8174]
[1780388624473,39.46,69847.48,0.0,-0.98618,2e-05,1.8174]
[1780388625414,39.47,69853.61,0.0,-0.98606,2e-05,1.83062]
[1780388626421,39.47,69863.38,0.0,-0.98589,2e-05,1.8504]
[1780388628435,39.47,69860.88,0.0,-0.98593,2e-05,1.84546]
[1780388629442,39.47,69857.57,0.0,-0.98599,2e-05,1.83939]
[1780388630449,39.47,69851.38,0.0,-0.98609,2e-05,1.82757]
[1780388632087,39.47,69851.38,0.0,-0.98609,2e-05,1.82757]
[1780388632219,39.47,69851.38,0.0,-0.98609,2e-05,1.82757]
[1780388632320,39.48,69850.64,0.0,-0.98609,2e-05,1.82737]
[1780388634059,39.48,69851.39,0.0,-0.98608,2e-05,1.82887]
[1780388634220,39.48,69851.39,0.0,-0.98608,2e-05,1.82887]
[1780388634518,39.48,69853.21,0.0,-0.98603,2e-05,1.83383]
[1780388634723,39.48,69853.21,0.0,-0.98603,2e-05,1.83383]
[1780388634744,39.49,69857.02,0.0,-0.98596,2e-05,1.84213]
[1780388635484,39.49,69861.29,0.0,-0.98589,2e-05,1.85076]
[1780388636491,39.49,69865.29,0.0,-0.9858,2e-05,1.86011]
[1780388637498,39.49,69868.17,0.0,-0.98575,2e-05,1.86597]
[1780388638595,39.49,69868.17,0.0,-0.98575,2e-05,1.86597]
[1780388638721,39.49,69868.17,0.0,-0.98575,2e-05,1.86597]
[1780388638809,39.5,69870.2,0.0,-0.98571,2e-05,1.87129]
[1780388640519,39.5,69863.88,0.0,-0.98581,2e-05,1.859]
[1780388641565,39.5,69863.88,0.0,-0.98581,2e-05,1.859]
[1780388641722,39.5,69863.88,0.0,-0.98581,2e-05,1.859]
[1780388641780,39.5,69861.86,0.0,-0.98584,2e-05,1.85607]
[1780388643540,39.51,69852.48,0.0,-0.986,2e-05,1.83774]
[1780388644547,39.51,69848.14,0.0,-0.98606,2e-05,1.83025]
[1780388647568,39.52,69850.66,0.0,-0.986,2e-05,1.83723]
[1780388648575,39.52,69841.26,0.0,-0.98617,2e-05,1.81841]
[1780388649582,39.53,69833.62,0.0,-0.98629,2e-05,1.80451]
[1780388650819,39.53,69833.62,0.0,-0.98629,2e-05,1.80451]
[1780388650971,39.53,69833.62,0.0,-0.98629,2e-05,1.80451]
[1780388651072,39.53,69831.1,0.0,-0.98632,2e-05,1.80021]
[1780388656656,39.55,69829.55,0.0,-0.98632,2e-05,1.80059]
[1780388656719,39.55,69829.55,0.0,-0.98632,2e-05,1.80059]
[1780388656755,39.55,69829.51,0.0,-0.98632,2e-05,1.8012]
[1780388661221,39.55,69829.44,0.0,-0.9863,2e-05,1.80244]
[1780388661665,39.56,69824.24,0.0,-0.98638,2e-05,1.79424]
[1780388665062,39.57,69826.53,0.0,-0.98632,2e-05,1.80017]
[1780388665228,39.57,69826.53,0.0,-0.98632,2e-05,1.80017]
[1780388665322,39.57,69828.58,0.0,-0.98628,2e-05,1.80492]
[1780388666529,39.58,69829.18,0.0,-0.98627,2e-05,1.80679]
[1780388666719,39.58,69829.18,0.0,-0.98627,2e-05,1.80679]
[1780388671737,39.59,69829.18,0.0,-0.98624,2e-05,1.80898]
[1780388672755,39.59,69829.18,0.0,-0.98624,2e-05,1.80898]
[1780388672977,39.59,69829.18,0.0,-0.98624,2e-05,1.80898]
[1780388673002,39.6,69827.78,0.0,-0.98626,2e-05,1.80687]
[1780388673752,39.6,69820.68,0.0,-0.98638,2e-05,1.79353]
[1780388674758,39.6,69819.61,0.0,-0.9864,2e-05,1.79155]
[1780388676772,39.6,69816.05,0.0,-0.98645,2e-05,1.78483]
[1780388678786,39.6,69805.21,0.0,-0.98663,2e-05,1.76396]
[1780388679793,39.6,69803.26,0.0,-0.98667,2e-05,1.76035]
[1780388681833,39.61,69802.56,0.0,-0.98668,2e-05,1.75918]
[1780388681979,39.61,69802.56,0.0,-0.98668,2e-05,1.75918]
[1780388683821,39.61,69811.07,0.0,-0.98653,2e-05,1.77632]
[1780388684828,39.61,69814.63,0.0,-0.98647,2e-05,1.78344]
[1780388686835,39.61,69813.37,0.0,-0.98649,2e-05,1.78112]
[1780388686979,39.61,69813.37,0.0,-0.98649,2e-05,1.78112]
[1780388687043,39.61,69806.02,0.0,-0.98661,2e-05,1.76693]
[1780388687848,39.61,69806.06,0.0,-0.98661,2e-05,1.76718]
[1780388689014,39.61,69806.06,0.0,-0.98661,2e-05,1.76718]
[1780388689223,39.61,69806.06,0.0,-0.98661,2e-05,1.76718]
[1780388689299,39.61,69812.02,0.0,-0.9865,2e-05,1.77898]
[1780388691877,39.61,69810.81,0.0,-0.98652,2e-05,1.77708]
[1780388693406,39.61,69810.81,0.0,-0.98652,2e-05,1.77708]
[1780388693470,39.61,69810.02,0.0,-0.98653,2e-05,1.77569]
[1780388693535,39.61,69810.02,0.0,-0.98653,2e-05,1.77569]
[1780388693720,39.61,69810.02,0.0,-0.98653,2e-05,1.77569]
[1780388693891,39.61,69806.73,0.0,-0.98659,2e-05,1.76943]
[1780388698928,39.62,69806.52,0.0,-0.98658,2e-05,1.76989]
[1780388701169,39.62,69806.87,0.0,-0.98658,2e-05,1.77074]
[1780388701225,39.62,69806.87,0.0,-0.98658,2e-05,1.77074]
[1780388701267,39.62,69807.46,0.0,-0.98656,2e-05,1.77206]
[1780388702961,39.62,69793.27,0.0,-0.9868,2e-05,1.7449]
[1780388703968,39.62,69789.08,0.0,-0.98687,2e-05,1.73705]
[1780388704975,39.62,69786.31,0.0,-0.98691,2e-05,1.73197]
[1780388705983,39.62,69792.25,0.0,-0.98681,2e-05,1.74361]
[1780388706990,39.63,69801.58,0.0,-0.98665,2e-05,1.76185]
[1780388707998,39.63,69796.67,0.0,-0.98673,2e-05,1.75253]
[1780388709005,39.63,69789.25,0.0,-0.98685,2e-05,1.73843]
[1780388710012,39.63,69783.78,0.0,-0.98694,2e-05,1.72818]
[1780388711019,39.63,69781.1,0.0,-0.98699,2e-05,1.7233]
[1780388712026,39.63,69783.71,0.0,-0.98694,2e-05,1.72853]
[1780388714366,39.63,69782.63,0.0,-0.98696,2e-05,1.7267]
[1780388714473,39.63,69782.67,0.0,-0.98695,2e-05,1.72702]
[1780388716055,39.64,69789.15,0.0,-0.98684,2e-05,1.7399]
[1780388717764,39.64,69788.32,0.0,-0.98685,2e-05,1.73852]
[1780388717980,39.64,69788.32,0.0,-0.98685,2e-05,1.73852]
[1780388718068,39.64,69789.78,0.0,-0.98683,2e-05,1.74154]
[1780388718610,39.64,69789.78,0.0,-0.98683,2e-05,1.74154]
[1780388718725,39.64,69789.78,0.0,-0.98683,2e-05,1.74154]
[1780388720918,39.64,69787.79,0.0,-0.98686,2e-05,1.73815]
[1780388720973,39.64,69787.79,0.0,-0.98686,2e-05,1.73815]
[1780388721260,39.64,69787.79,0.0,-0.98686,2e-05,1.73815]
[1780388721469,39.64,69787.79,0.0,-0.98686,2e-05,1.73815]
[1780388721264,39.64,69782.57,0.0,-0.98694,2e-05,1.72837]
[1780388723267,39.64,69781.45,0.0,-0.98696,2e-05,1.72647]
[1780388723365,39.64,69782.08,0.0,-0.98695,2e-05,1.72791]
[1780388723505,39.64,69782.08,0.0,-0.98695,2e-05,1.72791]
[1780388723721,39.64,69782.08,0.0,-0.98695,2e-05,1.72791]
[1780388724112,39.64,69793.99,0.0,-0.98675,2e-05,1.75101]
[1780388725119,39.64,69795.13,0.0,-0.98672,2e-05,1.7534]
[1780388727078,39.64,69795.77,0.0,-0.98671,2e-05,1.75483]
[1780388727234,39.64,69795.77,0.0,-0.98671,2e-05,1.75483]
[1780388728140,39.65,69803.44,0.0,-0.98658,2e-05,1.77009]
[1780388729027,39.65,69803.44,0.0,-0.98658,2e-05,1.77009]
[1780388729229,39.65,69803.44,0.0,-0.98658,2e-05,1.77009]
[1780388729289,39.65,69808.59,0.0,-0.98649,2e-05,1.78029]
[1780388730154,39.65,69811.79,0.0,-0.98644,2e-05,1.7867]
[1780388731378,39.65,69804.89,0.0,-0.98657,2e-05,1.77149]
[1780388732167,39.65,69802.74,0.0,-0.9866,2e-05,1.76746]
[1780388732611,39.65,69802.74,0.0,-0.9866,2e-05,1.76746]
[1780388732721,39.65,69802.74,0.0,-0.9866,2e-05,1.76746]
[1780388735302,39.65,69803.66,0.0,-0.98658,2e-05,1.76958]
[1780388735472,39.65,69803.66,0.0,-0.98658,2e-05,1.76958]
[1780388735401,39.65,69809.19,0.0,-0.98649,2e-05,1.78053]
[1780388736196,39.65,69811.95,0.0,-0.98644,2e-05,1.78608]
[1780388736553,39.65,69811.95,0.0,-0.98644,2e-05,1.78608]
[1780388736722,39.65,69811.95,0.0,-0.98644,2e-05,1.78608]
[1780388738210,39.65,69823.5,0.0,-0.98624,2e-05,1.8091]
[1780388739217,39.65,69828.04,0.0,-0.98616,2e-05,1.81821]
[1780388741231,39.65,69830.76,0.0,-0.98611,2e-05,1.82377]
[1780388742946,39.65,69830.28,0.0,-0.98612,2e-05,1.82288]
[1780388742977,39.65,69830.28,0.0,-0.98612,2e-05,1.82288]
[1780388743245,39.65,69837.21,0.0,-0.986,2e-05,1.83679]
[1780388744252,39.66,69841.18,0.0,-0.98593,2e-05,1.8448]
[1780388745795,39.66,69841.23,0.0,-0.98593,2e-05,1.84493]
[1780388745974,39.66,69841.23,0.0,-0.98593,2e-05,1.84493]
[1780388751301,39.66,69842.0,0.0,-0.98591,2e-05,1.84678]
[1780388754388,39.66,69840.57,0.0,-0.98593,2e-05,1.84396]
[1780388754472,39.66,69840.57,0.0,-0.98593,2e-05,1.84396]
[1780388754420,39.66,69838.25,0.0,-0.98598,2e-05,1.83933]
[1780388755099,39.66,69838.25,0.0,-0.98598,2e-05,1.83933]
[1780388755222,39.66,69838.25,0.0,-0.98598,2e-05,1.83933]
[1780388755330,39.66,69836.98,0.0,-0.986,2e-05,1.83682]
[1780388756337,39.66,69833.98,0.0,-0.98605,2e-05,1.83086]
[1780388758362,39.66,69833.9,0.0,-0.98605,2e-05,1.83075]
[1780388758452,39.66,69840.29,0.0,-0.98594,2e-05,1.84361]
[1780388759363,39.66,69844.44,0.0,-0.98586,2e-05,1.852]
[1780388761378,39.66,69851.62,0.0,-0.98574,2e-05,1.86671]
[1780388761766,39.66,69851.62,0.0,-0.98574,2e-05,1.86671]
[1780388762385,39.66,69860.38,0.0,-0.98558,2e-05,1.88447]
[1780388763392,39.66,69863.77,0.0,-0.98552,2e-05,1.891]
[1780388764398,39.65,69859.8,0.0,-0.9856,2e-05,1.88235]
[1780388767420,39.65,69862.66,0.0,-0.98555,2e-05,1.88745]
[1780388770264,39.65,69863.57,0.0,-0.98554,2e-05,1.88879]
[1780388770469,39.65,69863.57,0.0,-0.98554,2e-05,1.88879]
[1780388771385,39.65,69862.38,0.0,-0.98556,2e-05,1.8863]
[1780388771474,39.65,69862.38,0.0,-0.98556,2e-05,1.8863]
[1780388771448,39.65,69862.56,0.0,-0.98557,2e-05,1.88622]
[1780388772455,39.65,69861.96,0.0,-0.98558,2e-05,1.88495]
[1780388775479,39.65,69850.08,0.0,-0.98579,2e-05,1.86065]
[1780388776485,39.65,69843.93,0.0,-0.9859,2e-05,1.84819]
[1780388777493,39.65,69843.94,0.0,-0.9859,2e-05,1.84821]
[1780388777974,39.65,69843.94,0.0,-0.9859,2e-05,1.84821]
[1780388778223,39.65,69843.94,0.0,-0.9859,2e-05,1.84821]
[1780388780514,39.65,69836.92,0.0,-0.98602,2e-05,1.83419]
[1780388781418,39.65,69836.92,0.0,-0.98602,2e-05,1.83419]
[1780388781473,39.65,69836.92,0.0,-0.98602,2e-05,1.83419]
[1780388782384,39.65,69835.19,0.0,-0.98605,2e-05,1.83077]
[1780388782470,39.65,69835.19,0.0,-0.98605,2e-05,1.83077]
[1780388782528,39.65,69832.69,0.0,-0.98609,2e-05,1.82582]
[1780388783543,39.65,69835.07,0.0,-0.98605,2e-05,1.83063]
[1780388785549,39.65,69841.17,0.0,-0.98594,2e-05,1.84298]
[1780388786727,39.65,69841.17,0.0,-0.98594,2e-05,1.84298]
[1780388786976,39.65,69841.17,0.0,-0.98594,2e-05,1.84298]
[1780388788403,39.65,69840.25,0.0,-0.98596,2e-05,1.84122]
[1780388788472,39.65,69841.5,0.0,-0.98594,2e-05,1.84377]
[1780388788572,39.65,69852.96,0.0,-0.98573,2e-05,1.86692]
[1780388789579,39.65,69860.21,0.0,-0.9856,2e-05,1.88172]
[1780388790586,39.65,69862.59,0.0,-0.98556,2e-05,1.88657]
[1780388791699,39.65,69862.59,0.0,-0.98556,2e-05,1.88657]
[1780388791781,39.65,69862.85,0.0,-0.98557,2e-05,1.8851]
[1780388793607,39.65,69858.6,0.0,-0.98565,2e-05,1.87638]
[1780388794614,39.65,69853.41,0.0,-0.98574,2e-05,1.86579]
[1780388795621,39.65,69848.75,0.0,-0.98582,2e-05,1.85633]
[1780388797889,39.65,69849.73,0.0,-0.98581,2e-05,1.85831]
[1780388797985,39.65,69859.66,0.0,-0.98563,2e-05,1.8785]
[1780388798646,39.65,69862.83,0.0,-0.98557,2e-05,1.88498]
[1780388799653,39.65,69861.5,0.0,-0.9856,2e-05,1.88223]
[1780388800832,39.65,69861.5,0.0,-0.9856,2e-05,1.88223]
[1780388801840,39.65,69861.6,0.0,-0.9856,2e-05,1.88237]
[1780388801979,39.65,69861.6,0.0,-0.9856,2e-05,1.88237]
[1780388802080,39.65,69860.96,0.0,-0.98561,2e-05,1.88103]
[1780388804239,39.65,69860.76,0.0,-0.98561,2e-05,1.88062]
[1780388807250,39.65,69862.59,0.0,-0.98558,2e-05,1.88423]
[1780388807346,39.65,69863.05,0.0,-0.98557,2e-05,1.88514]
[1780388807720,39.65,69874.27,0.0,-0.98537,2e-05,1.9082]
[1780388809734,39.64,69873.14,0.0,-0.9854,2e-05,1.9047]
[1780388810772,39.64,69873.14,0.0,-0.9854,2e-05,1.9047]
[1780388810858,39.64,69879.76,0.0,-0.98528,2e-05,1.91825]
[1780388811748,39.64,69886.7,0.0,-0.98515,2e-05,1.93268]
[1780388812755,39.64,69891.33,0.0,-0.98508,2e-05,1.94141]
[1780388813762,39.63,69894.31,0.0,-0.98504,2e-05,1.94516]
[1780388814772,39.62,69906.09,0.0,-0.98483,2e-05,1.96986]
[1780388815779,39.62,69908.87,0.0,-0.98478,2e-05,1.97556]
[1780388817983,39.62,69909.16,0.0,-0.98477,2e-05,1.97598]
[1780388817992,39.62,69917.79,0.0,-0.98461,2e-05,1.99418]
[1780388818800,39.61,69922.9,0.0,-0.98453,2e-05,2.00285]
[1780388821322,39.6,69924.86,0.0,-0.98452,2e-05,2.00464]
[1780388821337,39.59,69927.16,0.0,-0.9845,2e-05,2.00713]
[1780388821828,39.58,69924.24,0.0,-0.98457,2e-05,1.99837]
[1780388823842,39.56,69921.3,0.0,-0.98467,2e-05,1.98749]
[1780388824849,39.55,69925.72,0.0,-0.98461,2e-05,1.99484]
[1780388825856,39.54,69928.69,0.0,-0.98457,2e-05,1.99898]
[1780388827870,39.53,69935.92,0.0,-0.98446,2e-05,2.01131]
[1780388829387,39.53,69935.92,0.0,-0.98446,2e-05,2.01131]
[1780388829462,39.52,69946.72,0.0,-0.98427,2e-05,2.03291]
[1780388829884,39.52,69945.53,0.0,-0.98429,2e-05,2.0301]
[1780388832169,39.52,69945.67,0.0,-0.98429,2e-05,2.03019]
[1780388832200,39.52,69952.13,0.0,-0.98417,2e-05,2.04406]
[1780388832932,39.52,69963.54,0.0,-0.98395,2e-05,2.06887]
[1780388833934,39.52,69965.39,0.0,-0.98392,2e-05,2.07267]
[1780388834941,39.52,69974.27,0.0,-0.98374,2e-05,2.09208]
[1780388835948,39.52,69980.51,0.0,-0.98362,2e-05,2.10621]
[1780388836955,39.53,69973.1,0.0,-0.98375,2e-05,2.09157]
[1780388837962,39.53,69969.96,0.0,-0.98381,2e-05,2.08481]
[1780388839983,39.53,69983.13,0.0,-0.98354,2e-05,2.11404]
[1780388840990,39.51,69984.12,0.0,-0.98356,2e-05,2.11194]
[1780388841816,39.51,69984.12,0.0,-0.98356,2e-05,2.11194]
[1780388844016,39.46,69982.96,0.0,-0.9837,2e-05,2.09666]
[1780388845815,39.44,69982.54,0.0,-0.98375,2e-05,2.09176]
[1780388846034,39.43,69987.95,0.0,-0.98367,2e-05,2.09997]
[1780388848052,39.39,69991.16,0.0,-0.98368,2e-05,2.09914]
[1780388849058,39.38,69986.39,0.0,-0.98381,2e-05,2.08454]
[1780388850067,39.36,69982.71,0.0,-0.98392,2e-05,2.07267]
[1780388852503,39.35,69982.67,0.0,-0.98397,2e-05,2.06706]
[1780388852561,39.35,69979.7,0.0,-0.98403,2e-05,2.06015]
[1780388852804,39.35,69979.7,0.0,-0.98403,2e-05,2.06015]
[1780388853089,39.35,69968.94,0.0,-0.98424,2e-05,2.03617]
[1780388854096,39.34,69965.21,0.0,-0.98432,2e-05,2.02774]
[1780388856137,39.32,69971.25,0.0,-0.98425,2e-05,2.03562]
[1780388856817,39.32,69971.25,0.0,-0.98425,2e-05,2.03562]
[1780388856970,39.32,69971.25,0.0,-0.98425,2e-05,2.03562]
[1780388857144,39.31,69975.16,0.0,-0.9842,2e-05,2.04141]
[1780388857767,39.31,69975.16,0.0,-0.9842,2e-05,2.04141]
[1780388857974,39.31,69975.16,0.0,-0.9842,2e-05,2.04141]
[1780388859158,39.31,69980.11,0.0,-0.98411,2e-05,2.0517]
[1780388862913,39.3,69978.81,0.0,-0.98414,2e-05,2.04792]
[1780388862972,39.3,69978.81,0.0,-0.98414,2e-05,2.04792]
[1780388863186,39.3,69981.72,0.0,-0.98409,2e-05,2.05403]
[1780388864193,39.3,69986.95,0.0,-0.98398,2e-05,2.06527]
[1780388865171,39.3,69986.95,0.0,-0.98398,2e-05,2.06527]
[1780388865219,39.3,69986.95,0.0,-0.98398,2e-05,2.06527]
[1780388867214,39.3,69984.5,0.0,-0.98404,2e-05,2.05883]
[1780388868261,39.3,69984.5,0.0,-0.98404,2e-05,2.05883]
[1780388868472,39.3,69984.5,0.0,-0.98404,2e-05,2.05883]
[1780388868593,39.3,69984.5,0.0,-0.98404,2e-05,2.05883]
[1780388868572,39.3,69981.54,0.0,-0.9841,2e-05,2.05197]
[1780388868721,39.3,69981.54,0.0,-0.9841,2e-05,2.05197]
[1780388871242,39.29,69984.13,0.0,-0.98406,2e-05,2.05676]
[1780388872380,39.29,69984.13,0.0,-0.98406,2e-05,2.05676]
[1780388872472,39.29,69984.13,0.0,-0.98406,2e-05,2.05676]
[1780388872669,39.29,69985.3,0.0,-0.98404,2e-05,2.05903]
[1780388872723,39.29,69985.3,0.0,-0.98404,2e-05,2.05903]
[1780388873256,39.29,69984.62,0.0,-0.98406,2e-05,2.05721]
[1780388874263,39.29,69976.0,0.0,-0.98423,2e-05,2.03792]
[1780388874809,39.29,69976.0,0.0,-0.98423,2e-05,2.03792]
[1780388874985,39.29,69976.0,0.0,-0.98423,2e-05,2.03792]
[1780388875270,39.29,69976.23,0.0,-0.98423,2e-05,2.03814]
[1780388875987,39.29,69976.23,0.0,-0.98423,2e-05,2.03814]
[1780388876220,39.29,69976.23,0.0,-0.98423,2e-05,2.03814]
[1780388876277,39.29,69978.96,0.0,-0.98418,2e-05,2.04385]
[1780388878291,39.28,69981.86,0.0,-0.98412,2e-05,2.04964]
[1780388881257,39.28,69981.7,0.0,-0.98413,2e-05,2.04868]
[1780388881473,39.28,69981.7,0.0,-0.98413,2e-05,2.04868]
[1780388881532,39.28,69979.43,0.0,-0.98418,2e-05,2.04338]
[1780388882319,39.28,69976.95,0.0,-0.98423,2e-05,2.03764]
[1780388883330,39.28,69965.85,0.0,-0.98445,2e-05,2.01313]
[1780388884335,39.27,69953.61,0.0,-0.98471,2e-05,1.98433]
[1780388885341,39.26,69942.76,0.0,-0.98493,2e-05,1.95929]
[1780388886349,39.25,69938.91,0.0,-0.98501,2e-05,1.94972]
[1780388888363,39.24,69936.41,0.0,-0.98508,2e-05,1.94208]
[1780388892391,39.24,69934.29,0.0,-0.98512,2e-05,1.93719]
[1780388893331,39.24,69934.29,0.0,-0.98512,2e-05,1.93719]
[1780388893470,39.24,69934.29,0.0,-0.98512,2e-05,1.93719]
[1780388893560,39.24,69934.64,0.0,-0.98512,2e-05,1.93783]
[1780388895233,39.24,69935.01,0.0,-0.98511,2e-05,1.93851]
[1780388895473,39.24,69935.01,0.0,-0.98511,2e-05,1.93851]
[1780388897429,39.24,69931.29,0.0,-0.98518,2e-05,1.93037]
[1780388897964,39.24,69931.29,0.0,-0.98518,2e-05,1.93037]
[1780388897973,39.24,69931.29,0.0,-0.98518,2e-05,1.93037]
[1780388898436,39.24,69928.7,0.0,-0.98523,2e-05,1.92484]
[1780388903470,39.24,69919.34,0.0,-0.98541,2e-05,1.90491]
[1780388904607,39.24,69919.34,0.0,-0.98541,2e-05,1.90491]
[1780388904613,39.24,69916.3,0.0,-0.98546,2e-05,1.89854]
[1780388904720,39.24,69916.3,0.0,-0.98546,2e-05,1.89854]
[1780388905485,39.24,69916.32,0.0,-0.98546,2e-05,1.89856]
[1780388905808,39.24,69916.32,0.0,-0.98546,2e-05,1.89856]
[1780388905974,39.24,69916.32,0.0,-0.98546,2e-05,1.89856]
[1780388908436,39.24,69914.76,0.0,-0.98549,2e-05,1.89526]
[1780388908471,39.24,69914.76,0.0,-0.98549,2e-05,1.89526]
[1780388908506,39.24,69912.92,0.0,-0.98553,2e-05,1.89142]
[1780388909025,39.24,69912.92,0.0,-0.98553,2e-05,1.89142]
[1780388909225,39.24,69912.92,0.0,-0.98553,2e-05,1.89142]
[1780388909513,39.24,69910.46,0.0,-0.98557,2e-05,1.88631]
[1780388910520,39.24,69913.57,0.0,-0.98551,2e-05,1.89274]
[1780388910913,39.24,69913.57,0.0,-0.98551,2e-05,1.89274]
[1780388910971,39.24,69913.57,0.0,-0.98551,2e-05,1.89274]
[1780388911205,39.24,69913.57,0.0,-0.98551,2e-05,1.89274]
[1780388911221,39.24,69913.57,0.0,-0.98551,2e-05,1.89274]
[1780388911526,39.24,69917.56,0.0,-0.98546,2e-05,1.89906]
[1780388912534,39.24,69919.93,0.0,-0.98541,2e-05,1.90396]
[1780388913541,39.24,69922.88,0.0,-0.98536,2e-05,1.91007]
[1780388914023,39.24,69922.88,0.0,-0.98536,2e-05,1.91007]
[1780388914222,39.24,69922.88,0.0,-0.98536,2e-05,1.91007]
[1780388918575,39.24,69924.69,0.0,-0.98533,2e-05,1.91359]
[1780388918778,39.24,69924.69,0.0,-0.98533,2e-05,1.91359]
[1780388918971,39.24,69924.69,0.0,-0.98533,2e-05,1.91359]
[1780388919583,39.24,69929.87,0.0,-0.98523,2e-05,1.92438]
[1780388920458,39.24,69929.87,0.0,-0.98523,2e-05,1.92438]
[1780388920470,39.24,69929.87,0.0,-0.98523,2e-05,1.92438]
[1780388921597,39.24,69935.25,0.0,-0.98513,2e-05,1.93553]
[1780388922505,39.24,69935.25,0.0,-0.98513,2e-05,1.93553]
[1780388922608,39.24,69934.44,0.0,-0.98515,2e-05,1.93372]
[1780388922722,39.24,69934.44,0.0,-0.98515,2e-05,1.93372]
[1780388923612,39.23,69919.02,0.0,-0.98544,2e-05,1.90133]
[1780388924619,39.23,69898.52,0.0,-0.98581,2e-05,1.85901]
[1780388925634,39.23,69892.04,0.0,-0.98592,2e-05,1.84583]
[1780388926641,39.24,69899.06,0.0,-0.98579,2e-05,1.86066]
[1780388927648,39.24,69896.51,0.0,-0.98584,2e-05,1.85547]
[1780388928656,39.24,69894.28,0.0,-0.98588,2e-05,1.85096]
[1780388930963,39.24,69894.82,0.0,-0.98587,2e-05,1.85214]
[1780388930971,39.24,69894.82,0.0,-0.98587,2e-05,1.85214]
[1780388935704,39.24,69899.32,0.0,-0.98578,2e-05,1.86153]
[1780388936712,39.24,69905.09,0.0,-0.98568,2e-05,1.87341]
[1780388937286,39.24,69905.09,0.0,-0.98568,2e-05,1.87341]
[1780388937486,39.24,69905.09,0.0,-0.98568,2e-05,1.87341]
[1780388938726,39.24,69906.73,0.0,-0.98565,2e-05,1.87681]
[1780388939733,39.24,69911.44,0.0,-0.98557,2e-05,1.88653]
[1780388939979,39.24,69911.44,0.0,-0.98557,2e-05,1.88653]
[1780388940033,39.24,69911.44,0.0,-0.98557,2e-05,1.88653]
[1780388940225,39.24,69911.44,0.0,-0.98557,2e-05,1.88653]
[1780388940321,39.24,69911.44,0.0,-0.98557,2e-05,1.88653]
[1780388941747,39.24,69906.58,0.0,-0.98565,2e-05,1.87648]
[1780388942997,39.24,69906.58,0.0,-0.98565,2e-05,1.87648]
[1780388943225,39.24,69906.58,0.0,-0.98565,2e-05,1.87648]
[1780388943321,39.24,69903.44,0.0,-0.98571,2e-05,1.87]
[1780388943971,39.24,69903.44,0.0,-0.98571,2e-05,1.87]
[1780388944022,39.24,69900.3,0.0,-0.98577,2e-05,1.86357]
[1780388947322,39.24,69897.64,0.0,-0.98581,2e-05,1.85817]
[1780388947470,39.24,69897.64,0.0,-0.98581,2e-05,1.85817]
[1780388947528,39.24,69906.22,0.0,-0.98566,2e-05,1.87579]
[1780388947788,39.24,69911.36,0.0,-0.98557,2e-05,1.8864]
[1780388949330,39.24,69911.36,0.0,-0.98557,2e-05,1.8864]
[1780388949471,39.24,69911.36,0.0,-0.98557,2e-05,1.8864]
[1780388949572,39.24,69913.96,0.0,-0.98552,2e-05,1.89175]
[1780388949805,39.24,69919.9,0.0,-0.98541,2e-05,1.90409]
[1780388950812,39.24,69917.05,0.0,-0.98546,2e-05,1.89813]
[1780388951875,39.24,69917.05,0.0,-0.98546,2e-05,1.89813]
[1780388951980,39.24,69917.05,0.0,-0.98546,2e-05,1.89813]
[1780388952060,39.24,69906.9,0.0,-0.98565,2e-05,1.87704]
[1780388953833,39.24,69904.88,0.0,-0.98569,2e-05,1.87288]
[1780388957506,39.24,69904.06,0.0,-0.9857,2e-05,1.87121]
[1780388957725,39.24,69904.06,0.0,-0.9857,2e-05,1.87121]
[1780388958225,39.24,69901.84,0.0,-0.98574,2e-05,1.86666]
[1780388958469,39.24,69901.84,0.0,-0.98574,2e-05,1.86666]
[1780388958571,39.24,69901.64,0.0,-0.98574,2e-05,1.86627]
[1780388959879,39.24,69877.82,0.0,-0.98616,2e-05,1.81795]
[1780388960886,39.24,69868.34,0.0,-0.98633,2e-05,1.79901]
[1780388961893,39.24,69865.1,0.0,-0.98638,2e-05,1.79281]
[1780388963907,39.24,69875.82,0.0,-0.98619,2e-05,1.81449]
[1780388964914,39.24,69879.46,0.0,-0.98613,2e-05,1.8218]
[1780388965921,39.24,69885.59,0.0,-0.98602,2e-05,1.83437]
[1780388966928,39.24,69892.87,0.0,-0.98589,2e-05,1.84921]
[1780388967935,39.24,69896.33,0.0,-0.98583,2e-05,1.85631]
[1780388968964,39.24,69896.33,0.0,-0.98583,2e-05,1.85631]
[1780388969361,39.24,69896.33,0.0,-0.98583,2e-05,1.85631]
[1780388969435,39.24,69900.0,0.0,-0.98576,2e-05,1.86385]
[1780388971963,39.24,69901.89,0.0,-0.98574,2e-05,1.86584]
[1780388973761,39.24,69901.89,0.0,-0.98574,2e-05,1.86584]
[1780388973973,39.24,69902.77,0.0,-0.98573,2e-05,1.86766]
[1780388975394,39.24,69903.65,0.0,-0.98571,2e-05,1.86948]
[1780388975475,39.24,69903.65,0.0,-0.98571,2e-05,1.86948]
[1780388975495,39.24,69902.75,0.0,-0.98573,2e-05,1.86764]
[1780388977001,39.24,69908.63,0.0,-0.98562,2e-05,1.87975]
[1780388978367,39.24,69908.63,0.0,-0.98562,2e-05,1.87975]
[1780388978472,39.24,69908.63,0.0,-0.98562,2e-05,1.87975]
[1780388981772,39.24,69908.72,0.0,-0.98562,2e-05,1.87989]
[1780388981972,39.24,69910.48,0.0,-0.98559,2e-05,1.88351]
[1780388983210,39.24,69912.76,0.0,-0.98555,2e-05,1.8882]
[1780388983219,39.24,69912.76,0.0,-0.98555,2e-05,1.8882]
[1780388983298,39.24,69912.99,0.0,-0.98554,2e-05,1.88865]
[1780388985058,39.24,69910.07,0.0,-0.9856,2e-05,1.88255]
[1780388988885,39.24,69910.49,0.0,-0.98559,2e-05,1.88338]
[1780388988980,39.24,69910.49,0.0,-0.98559,2e-05,1.88338]
[1780388990094,39.24,69917.22,0.0,-0.98547,2e-05,1.89725]
[1780388991583,39.24,69917.22,0.0,-0.98547,2e-05,1.89725]
[1780388991720,39.24,69917.22,0.0,-0.98547,2e-05,1.89725]
[1780388991684,39.24,69914.87,0.0,-0.98551,2e-05,1.89233]
[1780388992699,39.24,69914.87,0.0,-0.98551,2e-05,1.89233]
[1780388992720,39.24,69914.87,0.0,-0.98551,2e-05,1.89233]
[1780388994122,39.24,69921.73,0.0,-0.98539,2e-05,1.90646]
[1780388994992,39.24,69921.73,0.0,-0.98539,2e-05,1.90646]
[1780388995221,39.24,69921.73,0.0,-0.98539,2e-05,1.90646]
[1780388995322,39.24,69923.27,0.0,-0.98536,2e-05,1.90961]
[1780389001178,39.24,69927.43,0.0,-0.98529,2e-05,1.91789]
[1780389004286,39.24,69927.18,0.0,-0.98529,2e-05,1.9172]
[1780389004469,39.24,69927.18,0.0,-0.98529,2e-05,1.9172]
[1780389004499,39.24,69924.26,0.0,-0.98535,2e-05,1.91101]
[1780389006215,39.24,69919.73,0.0,-0.98543,2e-05,1.90143]
[1780389010349,39.24,69919.3,0.0,-0.98544,2e-05,1.90039]
[1780389010470,39.24,69919.3,0.0,-0.98544,2e-05,1.90039]
[1780389011665,39.24,69919.46,0.0,-0.98544,2e-05,1.90067]
[1780389011719,39.24,69919.46,0.0,-0.98544,2e-05,1.90067]
[1780389011766,39.24,69918.5,0.0,-0.98546,2e-05,1.89863]
[1780389013264,39.24,69922.06,0.0,-0.98539,2e-05,1.90595]
[1780389016734,39.24,69922.13,0.0,-0.98539,2e-05,1.90598]
[1780389016980,39.23,69924.64,0.0,-0.98535,2e-05,1.91116]
[1780389017292,39.23,69931.66,0.0,-0.98522,2e-05,1.92581]
[1780389017865,39.23,69931.66,0.0,-0.98522,2e-05,1.92581]
[1780389017973,39.23,69931.66,0.0,-0.98522,2e-05,1.92581]
[1780389018299,39.23,69934.44,0.0,-0.98517,2e-05,1.93156]
[1780389020572,39.23,69934.51,0.0,-0.98517,2e-05,1.93161]
[1780389020720,39.23,69934.51,0.0,-0.98517,2e-05,1.93161]
[1780389021320,39.23,69931.26,0.0,-0.98523,2e-05,1.92456]
[1780389023265,39.23,69930.41,0.0,-0.98525,2e-05,1.92268]
[1780389023469,39.23,69930.41,0.0,-0.98525,2e-05,1.92268]
[1780389023561,39.23,69921.91,0.0,-0.9854,2e-05,1.90482]
[1780389024341,39.23,69920.66,0.0,-0.98543,2e-05,1.90217]
[1780389026355,39.23,69925.23,0.0,-0.98534,2e-05,1.9116]
[1780389027362,39.23,69930.44,0.0,-0.98525,2e-05,1.92244]
[1780389028345,39.23,69930.44,0.0,-0.98525,2e-05,1.92244]
[1780389028369,39.23,69933.34,0.0,-0.98519,2e-05,1.92845]
[1780389030383,39.23,69942.75,0.0,-0.98502,2e-05,1.94813]
[1780389031390,39.23,69946.08,0.0,-0.98497,2e-05,1.95309]
[1780389033404,39.23,69950.01,0.0,-0.9849,2e-05,1.96117]
[1780389034411,39.23,69961.11,0.0,-0.98469,2e-05,1.98495]
[1780389035418,39.23,69963.0,0.0,-0.98466,2e-05,1.98866]
[1780389037432,39.22,69957.86,0.0,-0.98476,2e-05,1.97719]
[1780389038439,39.22,69949.35,0.0,-0.98492,2e-05,1.95881]
[1780389039446,39.22,69945.7,0.0,-0.98499,2e-05,1.9509]
[1780389044494,39.22,69944.45,0.0,-0.98502,2e-05,1.94757]
[1780389045501,39.22,69948.01,0.0,-0.98496,2e-05,1.955]
[1780389050536,39.22,69945.34,0.0,-0.98501,2e-05,1.94861]
[1780389052550,39.21,69950.42,0.0,-0.98494,2e-05,1.95674]
[1780389055571,39.2,69946.85,0.0,-0.98502,2e-05,1.94753]
[1780389060606,39.17,69956.26,0.0,-0.9849,2e-05,1.96155]
[1780389061613,39.17,69961.98,0.0,-0.98479,2e-05,1.97364]
[1780389063627,39.17,69966.86,0.0,-0.9847,2e-05,1.98379]
[1780389067655,39.17,69954.48,0.0,-0.98495,2e-05,1.9565]
[1780389068662,39.16,69944.03,0.0,-0.98515,2e-05,1.93293]
[1780389069669,39.16,69947.91,0.0,-0.98508,2e-05,1.94103]
[1780389071683,39.15,69953.91,0.0,-0.98499,2e-05,1.95146]
[1780389072690,39.15,69960.26,0.0,-0.98487,2e-05,1.96487]
[1780389075711,39.14,69956.98,0.0,-0.98496,2e-05,1.95465]
[1780389076718,39.13,69950.99,0.0,-0.98509,2e-05,1.94056]
[1780389080746,39.13,69951.63,0.0,-0.98508,2e-05,1.94148]
[1780389082120,39.13,69949.54,0.0,-0.98512,2e-05,1.93694]
[1780389082219,39.13,69949.54,0.0,-0.98512,2e-05,1.93694]
[1780389082760,39.13,69948.79,0.0,-0.98513,2e-05,1.93525]
[1780389084773,39.13,69951.6,0.0,-0.98508,2e-05,1.941]
[1780389087795,39.13,69956.11,0.0,-0.985,2e-05,1.95024]
[1780389091823,39.13,69958.39,0.0,-0.98498,2e-05,1.95259]
[1780389093837,39.12,69964.17,0.0,-0.98487,2e-05,1.96467]
[1780389094845,39.12,69973.42,0.0,-0.9847,2e-05,1.98439]
[1780389095852,39.12,69967.61,0.0,-0.98481,2e-05,1.97169]
[1780389099880,39.12,69964.51,0.0,-0.98487,2e-05,1.96438]
[1780389101909,39.12,69953.8,0.0,-0.98508,2e-05,1.94124]
[1780389102555,39.12,69953.8,0.0,-0.98508,2e-05,1.94124]
[1780389102723,39.12,69953.8,0.0,-0.98508,2e-05,1.94124]
[1780389102913,39.12,69955.74,0.0,-0.98504,2e-05,1.94521]
[1780389103921,39.12,69959.16,0.0,-0.98498,2e-05,1.95237]
[1780389104974,39.12,69954.55,0.0,-0.98507,2e-05,1.94245]
[1780389105937,39.12,69951.48,0.0,-0.98513,2e-05,1.93581]
[1780389107951,39.12,69949.31,0.0,-0.98517,2e-05,1.931]
[1780389109965,39.11,69952.71,0.0,-0.98511,2e-05,1.938]
[1780389115000,39.11,69956.04,0.0,-0.98506,2e-05,1.94355]
[1780389117014,39.11,69953.14,0.0,-0.98512,2e-05,1.93716]
[1780389121042,39.11,69935.38,0.0,-0.98545,2e-05,1.89938]
[1780389122049,39.11,69932.62,0.0,-0.9855,2e-05,1.89353]
[1780389123062,39.1,69936.17,0.0,-0.98543,2e-05,1.90089]
[1780389125073,39.1,69930.1,0.0,-0.98555,2e-05,1.88817]
[1780389127087,39.1,69930.07,0.0,-0.98555,2e-05,1.88804]
[1780389128094,39.1,69925.71,0.0,-0.98563,2e-05,1.87898]
[1780389131114,39.1,69931.82,0.0,-0.98552,2e-05,1.89161]
[1780389132121,39.1,69927.67,0.0,-0.98559,2e-05,1.88295]
[1780389134136,39.1,69938.72,0.0,-0.98539,2e-05,1.90592]
[1780389135143,39.1,69939.43,0.0,-0.98538,2e-05,1.90736]
[1780389136150,39.1,69935.38,0.0,-0.98545,2e-05,1.89884]
[1780389141187,39.1,69937.93,0.0,-0.98541,2e-05,1.90394]
[1780389144208,39.1,69934.5,0.0,-0.98547,2e-05,1.89665]
[1780389146222,39.1,69938.9,0.0,-0.98539,2e-05,1.90575]
[1780389151264,39.1,69937.91,0.0,-0.98543,2e-05,1.90148]
[1780389156299,39.1,69939.3,0.0,-0.9854,2e-05,1.90417]
[1780389158313,39.1,69941.98,0.0,-0.98535,2e-05,1.90968]
[1780389159320,39.1,69946.23,0.0,-0.98528,2e-05,1.91854]
[1780389160326,39.1,69952.22,0.0,-0.98517,2e-05,1.9311]
[1780389161334,39.1,69955.33,0.0,-0.98511,2e-05,1.93758]
[1780389163349,39.1,69943.67,0.0,-0.98533,2e-05,1.91279]
[1780389164356,39.1,69943.15,0.0,-0.98534,2e-05,1.91164]
[1780389165364,39.1,69949.93,0.0,-0.98521,2e-05,1.92583]
[1780389166370,39.1,69949.43,0.0,-0.98522,2e-05,1.92469]
[1780389170398,39.09,69952.66,0.0,-0.98517,2e-05,1.93118]
[1780389173419,39.09,69949.66,0.0,-0.98522,2e-05,1.92456]
[1780389178454,39.09,69953.47,0.0,-0.98516,2e-05,1.93219]
[1780389181476,39.09,69959.02,0.0,-0.98506,2e-05,1.94365]
[1780389184497,39.08,69955.7,0.0,-0.98515,2e-05,1.93314]
[1780389186812,39.08,69953.44,0.0,-0.98519,2e-05,1.92827]
[1780389186977,39.08,69953.44,0.0,-0.98519,2e-05,1.92827]
[1780389186989,39.08,69961.12,0.0,-0.98505,2e-05,1.94445]
[1780389187946,39.07,69965.98,0.0,-0.98497,2e-05,1.95362]
[1780389188558,39.07,69972.1,0.0,-0.98485,2e-05,1.96658]
[1780389189551,39.07,69978.38,0.0,-0.98473,2e-05,1.98009]
[1780389190559,39.07,69983.26,0.0,-0.98464,2e-05,1.99048]
[1780389191571,39.07,69974.09,0.0,-0.98482,2e-05,1.97051]
[1780389193582,39.05,69979.23,0.0,-0.98475,2e-05,1.97804]
[1780389195905,39.05,69980.18,0.0,-0.98475,2e-05,1.97832]
[1780389201638,39.0,69978.92,0.0,-0.98488,2e-05,1.96382]
[1780389203652,38.98,69986.36,0.0,-0.98476,2e-05,1.97692]
[1780389204265,38.98,69986.36,0.0,-0.98476,2e-05,1.97692]
[1780389204660,38.98,69986.89,0.0,-0.98477,2e-05,1.97637]
[1780389206070,38.98,69987.48,0.0,-0.98476,2e-05,1.97747]
[1780389207680,38.98,69982.55,0.0,-0.98486,2e-05,1.96652]
[1780389212715,38.97,69980.12,0.0,-0.98492,2e-05,1.95859]
[1780389213722,38.97,69975.45,0.0,-0.98501,2e-05,1.94847]
[1780389215188,38.97,69976.15,0.0,-0.985,2e-05,1.94985]
[1780389215219,38.97,69976.15,0.0,-0.985,2e-05,1.94985]
[1780389215736,38.97,69975.12,0.0,-0.98502,2e-05,1.94753]
[1780389218756,38.97,69967.27,0.0,-0.98518,2e-05,1.92953]
[1780389219764,38.97,69966.42,0.0,-0.9852,2e-05,1.92765]
[1780389221778,38.96,69959.0,0.0,-0.98534,2e-05,1.91184]
[1780389222785,38.96,69958.33,0.0,-0.98535,2e-05,1.91038]
[1780389224800,38.96,69962.56,0.0,-0.98527,2e-05,1.91921]
[1780389226813,38.96,69962.81,0.0,-0.98527,2e-05,1.91961]
[1780389227120,38.96,69962.81,0.0,-0.98527,2e-05,1.91961]
[1780389227220,38.96,69962.81,0.0,-0.98527,2e-05,1.91961]
[1780389227820,38.96,69960.16,0.0,-0.98532,2e-05,1.91396]
[1780389230256,38.96,69957.57,0.0,-0.98537,2e-05,1.90841]
[1780389230470,38.96,69957.57,0.0,-0.98537,2e-05,1.90841]
[1780389230841,38.96,69952.91,0.0,-0.98545,2e-05,1.89859]
[1780389235876,38.96,69952.95,0.0,-0.98545,2e-05,1.89856]
[1780389241038,38.96,69953.96,0.0,-0.98544,2e-05,1.90059]
[1780389242925,38.96,69958.2,0.0,-0.98536,2e-05,1.90941]
[1780389244129,38.96,69960.27,0.0,-0.98532,2e-05,1.91372]
[1780389244219,38.96,69960.27,0.0,-0.98532,2e-05,1.91372]
[1780389244940,38.96,69962.7,0.0,-0.98528,2e-05,1.91879]
[1780389247227,38.96,69961.29,0.0,-0.9853,2e-05,1.91571]
[1780389247470,38.96,69961.29,0.0,-0.9853,2e-05,1.91571]
[1780389247961,38.96,69962.82,0.0,-0.98528,2e-05,1.91888]
[1780389248968,38.96,69965.51,0.0,-0.98523,2e-05,1.9245]
[1780389252996,38.96,69958.33,0.0,-0.98536,2e-05,1.90909]
[1780389255010,38.96,69958.33,0.0,-0.98536,2e-05,1.909]
[1780389259038,38.96,69954.92,0.0,-0.98543,2e-05,1.90169]
[1780389261251,38.96,69956.55,0.0,-0.9854,2e-05,1.90504]
[1780389261469,38.96,69956.55,0.0,-0.9854,2e-05,1.90504]
[1780389262059,38.96,69957.24,0.0,-0.98538,2e-05,1.90646]
[1780389267094,38.96,69955.72,0.0,-0.98541,2e-05,1.90307]
[1780389272129,38.96,69955.23,0.0,-0.98544,2e-05,1.89994]
[1780389273136,38.96,69952.49,0.0,-0.98549,2e-05,1.89418]
[1780389277168,38.96,69938.98,0.0,-0.98574,2e-05,1.86603]
[1780389278175,38.96,69932.99,0.0,-0.98584,2e-05,1.85367]
[1780389279182,38.96,69931.32,0.0,-0.98587,2e-05,1.85027]
[1780389281196,38.96,69931.64,0.0,-0.98587,2e-05,1.85105]
[1780389286231,38.96,69931.5,0.0,-0.98587,2e-05,1.85106]
[1780389291266,38.96,69923.39,0.0,-0.98601,2e-05,1.83477]
[1780389292273,38.96,69916.29,0.0,-0.98614,2e-05,1.8204]
[1780389293280,38.96,69917.5,0.0,-0.98611,2e-05,1.82294]
[1780389294287,38.96,69917.82,0.0,-0.98611,2e-05,1.8237]
[1780389295777,38.96,69917.82,0.0,-0.98611,2e-05,1.8237]
[1780389295971,38.96,69917.82,0.0,-0.98611,2e-05,1.8237]
[1780389295986,38.96,69921.4,0.0,-0.98604,2e-05,1.83119]
[1780389297898,38.96,69921.22,0.0,-0.98604,2e-05,1.83082]
[1780389297976,38.96,69921.22,0.0,-0.98604,2e-05,1.83082]
[1780389298036,38.96,69928.7,0.0,-0.98591,2e-05,1.84628]
[1780389298347,38.96,69933.0,0.0,-0.98583,2e-05,1.85517]
[1780389299971,38.96,69933.0,0.0,-0.98583,2e-05,1.85517]
[1780389303313,38.96,69935.1,0.0,-0.98579,2e-05,1.85967]
[1780389303353,38.96,69932.5,0.0,-0.98584,2e-05,1.85432]
[1780389304587,38.96,69932.5,0.0,-0.98584,2e-05,1.85432]
[1780389304721,38.96,69932.5,0.0,-0.98584,2e-05,1.85432]
[1780389304821,38.96,69926.45,0.0,-0.98595,2e-05,1.84201]
[1780389306374,38.96,69920.9,0.0,-0.98604,2e-05,1.83085]
[1780389307381,38.96,69917.01,0.0,-0.98611,2e-05,1.82304]
[1780389309116,38.96,69917.01,0.0,-0.98611,2e-05,1.82304]
[1780389309220,38.96,69917.68,0.0,-0.9861,2e-05,1.8245]
[1780389314432,38.97,69918.81,0.0,-0.98607,2e-05,1.82739]
[1780389318529,38.97,69918.07,0.0,-0.98608,2e-05,1.82618]
[1780389318720,38.97,69918.07,0.0,-0.98608,2e-05,1.82618]
[1780389318821,38.97,69917.99,0.0,-0.98609,2e-05,1.82612]
[1780389320485,38.97,69897.66,0.0,-0.98644,2e-05,1.78531]
[1780389321485,38.97,69886.12,0.0,-0.98664,2e-05,1.76268]
[1780389322492,38.97,69881.44,0.0,-0.98671,2e-05,1.75366]
[1780389323499,38.97,69877.76,0.0,-0.98678,2e-05,1.74666]
[1780389325513,38.97,69881.6,0.0,-0.98671,2e-05,1.75466]
[1780389327527,38.98,69885.13,0.0,-0.98664,2e-05,1.76204]
[1780389330859,38.98,69885.96,0.0,-0.98662,2e-05,1.76409]
[1780389330970,38.98,69885.96,0.0,-0.98662,2e-05,1.76409]
[1780389331555,38.98,69880.1,0.0,-0.98673,2e-05,1.75111]
[1780389332562,38.98,69876.67,0.0,-0.98679,2e-05,1.7446]
[1780389334576,38.98,69872.91,0.0,-0.98685,2e-05,1.73773]
[1780389337597,38.99,69869.97,0.0,-0.98689,2e-05,1.73273]
[1780389338461,38.99,69869.97,0.0,-0.98689,2e-05,1.73273]
[1780389338472,38.99,69869.97,0.0,-0.98689,2e-05,1.73273]
[1780389338604,38.99,69870.98,0.0,-0.98687,2e-05,1.73495]
[1780389339611,38.99,69867.67,0.0,-0.98693,2e-05,1.72876]
[1780389341626,38.99,69864.94,0.0,-0.98697,2e-05,1.72398]
[1780389342720,38.99,69864.94,0.0,-0.98697,2e-05,1.72398]
[1780389342738,39.0,69878.49,0.0,-0.98672,2e-05,1.7531]
[1780389343640,39.01,69873.68,0.0,-0.98678,2e-05,1.74582]
[1780389344647,39.02,69876.84,0.0,-0.98671,2e-05,1.75429]
[1780389345893,39.02,69876.84,0.0,-0.98671,2e-05,1.75429]
[1780389345978,39.02,69876.84,0.0,-0.98671,2e-05,1.75429]
[1780389345980,39.03,69883.09,0.0,-0.98658,2e-05,1.76873]
[1780389346661,39.03,69886.34,0.0,-0.98652,2e-05,1.77535]
[1780389347315,39.03,69886.34,0.0,-0.98652,2e-05,1.77535]
[1780389347469,39.03,69886.34,0.0,-0.98652,2e-05,1.77535]
[1780389350689,39.04,69895.63,0.0,-0.98636,2e-05,1.79453]
[1780389351696,39.04,69898.9,0.0,-0.9863,2e-05,1.80122]
[1780389352731,39.04,69898.9,0.0,-0.9863,2e-05,1.80122]
[1780389352973,39.04,69898.9,0.0,-0.9863,2e-05,1.80122]
[1780389353087,39.04,69898.9,0.0,-0.9863,2e-05,1.80122]
[1780389353189,39.04,69898.87,0.0,-0.9863,2e-05,1.80129]
[1780389353219,39.04,69898.87,0.0,-0.9863,2e-05,1.80129]
[1780389354990,39.04,69901.69,0.0,-0.98625,2e-05,1.80721]
[1780389358051,39.04,69899.76,0.0,-0.98628,2e-05,1.80357]
[1780389358073,39.04,69899.69,0.0,-0.98628,2e-05,1.80355]
[1780389358221,39.04,69899.69,0.0,-0.98628,2e-05,1.80355]
[1780389358911,39.04,69899.69,0.0,-0.98628,2e-05,1.80355]
[1780389358971,39.04,69899.69,0.0,-0.98628,2e-05,1.80355]
[1780389363188,39.04,69897.19,0.0,-0.98632,2e-05,1.79906]
[1780389363224,39.04,69896.72,0.0,-0.98632,2e-05,1.79826]
[1780389363519,39.04,69896.72,0.0,-0.98632,2e-05,1.79826]
[1780389363722,39.04,69896.72,0.0,-0.98632,2e-05,1.79826]
[1780389363780,39.04,69896.24,0.0,-0.98633,2e-05,1.79743]
[1780389365794,39.04,69893.68,0.0,-0.98637,2e-05,1.79259]
[1780389366222,39.04,69893.68,0.0,-0.98637,2e-05,1.79259]
[1780389366471,39.04,69893.68,0.0,-0.98637,2e-05,1.79259]
[1780389366801,39.05,69897.08,0.0,-0.98631,2e-05,1.79954]
[1780389367224,39.05,69897.08,0.0,-0.98631,2e-05,1.79954]
[1780389367468,39.05,69897.08,0.0,-0.98631,2e-05,1.79954]
[1780389371031,39.05,69897.51,0.0,-0.9863,2e-05,1.8008]
[1780389371035,39.05,69897.51,0.0,-0.9863,2e-05,1.8008]
[1780389371133,39.05,69898.02,0.0,-0.98629,2e-05,1.80195]
[1780389371220,39.05,69898.02,0.0,-0.98629,2e-05,1.80195]
[1780389373852,39.05,69900.49,0.0,-0.98624,2e-05,1.8073]
[1780389374844,39.05,69900.49,0.0,-0.98624,2e-05,1.8073]
[1780389374973,39.05,69900.49,0.0,-0.98624,2e-05,1.8073]
[1780389375056,39.05,69901.51,0.0,-0.98623,2e-05,1.80947]
[1780389375374,39.05,69901.51,0.0,-0.98623,2e-05,1.80947]
[1780389375473,39.05,69901.51,0.0,-0.98623,2e-05,1.80947]
[1780389375864,39.05,69906.11,0.0,-0.98614,2e-05,1.81886]
[1780389378892,39.05,69912.15,0.0,-0.98604,2e-05,1.83129]
[1780389379904,39.05,69912.15,0.0,-0.98604,2e-05,1.83129]
[1780389379973,39.05,69912.15,0.0,-0.98604,2e-05,1.83129]
[1780389380002,39.05,69904.67,0.0,-0.98617,2e-05,1.81632]
[1780389380382,39.05,69904.67,0.0,-0.98617,2e-05,1.81632]
[1780389380471,39.05,69904.67,0.0,-0.98617,2e-05,1.81632]
[1780389380903,39.05,69905.52,0.0,-0.98615,2e-05,1.81814]
[1780389381755,39.05,69905.52,0.0,-0.98615,2e-05,1.81814]
[1780389381971,39.05,69905.52,0.0,-0.98615,2e-05,1.81814]
[1780389382156,39.05,69905.52,0.0,-0.98615,2e-05,1.81814]
[1780389382222,39.05,69905.52,0.0,-0.98615,2e-05,1.81814]
[1780389382182,39.05,69914.12,0.0,-0.986,2e-05,1.83567]
[1780389382917,39.05,69915.76,0.0,-0.98597,2e-05,1.83908]
[1780389385943,39.05,69912.23,0.0,-0.98603,2e-05,1.83209]
[1780389386781,39.05,69912.23,0.0,-0.98603,2e-05,1.83209]
[1780389386834,39.05,69912.23,0.0,-0.98603,2e-05,1.83209]
[1780389386975,39.05,69912.23,0.0,-0.98603,2e-05,1.83209]
[1780389387055,39.05,69904.17,0.0,-0.98617,2e-05,1.81585]
[1780389387957,39.05,69904.11,0.0,-0.98617,2e-05,1.81583]
[1780389390425,39.06,69906.41,0.0,-0.98613,2e-05,1.82067]
[1780389390471,39.06,69906.41,0.0,-0.98613,2e-05,1.82067]
[1780389390904,39.06,69906.41,0.0,-0.98613,2e-05,1.82067]
[1780389390980,39.06,69906.41,0.0,-0.98613,2e-05,1.82067]
[1780389390999,39.06,69909.65,0.0,-0.98607,2e-05,1.82733]
[1780389391986,39.06,69913.84,0.0,-0.98601,2e-05,1.83402]
[1780389394153,39.06,69912.63,0.0,-0.98603,2e-05,1.83163]
[1780389394221,39.06,69912.63,0.0,-0.98603,2e-05,1.83163]
[1780389400042,39.06,69913.78,0.0,-0.986,2e-05,1.83448]
[1780389400831,39.06,69913.78,0.0,-0.986,2e-05,1.83448]
[1780389400973,39.06,69913.78,0.0,-0.986,2e-05,1.83448]
[1780389401066,39.06,69913.78,0.0,-0.986,2e-05,1.83448]
[1780389401220,39.06,69913.78,0.0,-0.986,2e-05,1.83448]
[1780389401168,39.06,69913.78,0.0,-0.986,2e-05,1.83455]
[1780389403063,39.06,69908.78,0.0,-0.98609,2e-05,1.82455]
[1780389404100,39.06,69908.78,0.0,-0.98609,2e-05,1.82455]
[1780389404220,39.06,69908.78,0.0,-0.98609,2e-05,1.82455]
[1780389404132,39.06,69906.84,0.0,-0.98612,2e-05,1.82072]
[1780389404317,39.06,69906.84,0.0,-0.98612,2e-05,1.82072]
[1780389404471,39.06,69906.84,0.0,-0.98612,2e-05,1.82072]
[1780389405077,39.06,69906.55,0.0,-0.98613,2e-05,1.82022]
[1780389410112,39.06,69905.66,0.0,-0.98614,2e-05,1.81891]
[1780389414775,39.06,69904.4,0.0,-0.98616,2e-05,1.81677]
[1780389414972,39.06,69904.4,0.0,-0.98616,2e-05,1.81677]
[1780389415061,39.06,69904.4,0.0,-0.98616,2e-05,1.81677]
[1780389415221,39.06,69904.4,0.0,-0.98616,2e-05,1.81677]
[1780389415147,39.07,69904.59,0.0,-0.98615,2e-05,1.81726]
[1780389417029,39.07,69904.65,0.0,-0.98615,2e-05,1.81749]
[1780389422197,39.07,69904.49,0.0,-0.98615,2e-05,1.81778]
[1780389424211,39.07,69908.44,0.0,-0.98608,2e-05,1.82597]
[1780389424668,39.07,69908.44,0.0,-0.98608,2e-05,1.82597]
[1780389424721,39.07,69908.44,0.0,-0.98608,2e-05,1.82597]
[1780389425220,39.07,69913.53,0.0,-0.98599,2e-05,1.8364]
[1780389425775,39.07,69913.53,0.0,-0.98599,2e-05,1.8364]
[1780389425984,39.07,69913.53,0.0,-0.98599,2e-05,1.8364]
[1780389426228,39.07,69918.15,0.0,-0.9859,2e-05,1.84589]
[1780389427235,39.07,69924.11,0.0,-0.9858,2e-05,1.85815]
[1780389427502,39.07,69924.11,0.0,-0.9858,2e-05,1.85815]
[1780389427562,39.07,69924.11,0.0,-0.9858,2e-05,1.85815]
[1780389427719,39.07,69924.11,0.0,-0.9858,2e-05,1.85815]
[1780389428242,39.07,69923.86,0.0,-0.9858,2e-05,1.85766]
[1780389433280,39.07,69924.63,0.0,-0.98579,2e-05,1.85939]
[1780389434734,39.07,69924.63,0.0,-0.98579,2e-05,1.85939]
[1780389434971,39.07,69924.63,0.0,-0.98579,2e-05,1.85939]
[1780389435181,39.07,69924.63,0.0,-0.98579,2e-05,1.85939]
[1780389435220,39.07,69924.63,0.0,-0.98579,2e-05,1.85939]
[1780389435239,39.07,69924.63,0.0,-0.98579,2e-05,1.85945]
[1780389439320,39.07,69926.81,0.0,-0.98575,2e-05,1.86405]
[1780389440318,39.07,69926.81,0.0,-0.98575,2e-05,1.86405]
[1780389440471,39.07,69926.81,0.0,-0.98575,2e-05,1.86405]
[1780389441011,39.07,69926.81,0.0,-0.98575,2e-05,1.86405]
[1780389441219,39.07,69926.81,0.0,-0.98575,2e-05,1.86405]
[1780389441055,39.07,69920.92,0.0,-0.98585,2e-05,1.85199]
[1780389443348,39.07,69919.85,0.0,-0.98587,2e-05,1.84989]
[1780389445108,39.07,69919.85,0.0,-0.98587,2e-05,1.84989]
[1780389445254,39.07,69919.85,0.0,-0.98587,2e-05,1.84989]
[1780389445471,39.07,69920.97,0.0,-0.98585,2e-05,1.85227]
[1780389446222,39.07,69920.97,0.0,-0.98585,2e-05,1.85227]
[1780389446279,39.07,69922.21,0.0,-0.98583,2e-05,1.85485]
[1780389446469,39.07,69922.21,0.0,-0.98583,2e-05,1.85485]
[1780389446570,39.07,69924.35,0.0,-0.98579,2e-05,1.85928]
[1780389451709,39.07,69922.49,0.0,-0.98582,2e-05,1.85555]
[1780389451722,39.07,69922.49,0.0,-0.98582,2e-05,1.85555]
[1780389457446,39.07,69919.34,0.0,-0.98589,2e-05,1.84749]
[1780389462481,39.08,69919.29,0.0,-0.98589,2e-05,1.84765]
[1780389465953,39.08,69919.31,0.0,-0.98588,2e-05,1.84785]
[1780389465981,39.08,69919.31,0.0,-0.98588,2e-05,1.84785]
[1780389467654,39.08,69919.31,0.0,-0.98588,2e-05,1.84791]
[1780389467721,39.08,69919.31,0.0,-0.98588,2e-05,1.84791]
[1780389467820,39.08,69918.86,0.0,-0.98589,2e-05,1.8471]
[1780389470722,39.08,69918.73,0.0,-0.98589,2e-05,1.84695]
[1780389470988,39.08,69918.73,0.0,-0.98589,2e-05,1.84695]
[1780389475317,39.08,69919.56,0.0,-0.98588,2e-05,1.84886]
[1780389475470,39.08,69919.91,0.0,-0.98587,2e-05,1.84964]
[1780389477125,39.08,69920.57,0.0,-0.98586,2e-05,1.85104]
[1780389477222,39.08,69920.57,0.0,-0.98586,2e-05,1.85104]
[1780389477207,39.08,69921.07,0.0,-0.98585,2e-05,1.85211]
[1780389477586,39.08,69921.81,0.0,-0.98583,2e-05,1.85368]
[1780389479019,39.08,69921.81,0.0,-0.98583,2e-05,1.85368]
[1780389479220,39.08,69921.81,0.0,-0.98583,2e-05,1.85368]
[1780389479230,39.08,69919.4,0.0,-0.98588,2e-05,1.84879]
[1780389482982,39.08,69916.63,0.0,-0.98592,2e-05,1.84335]
[1780389483990,39.08,69916.63,0.0,-0.98592,2e-05,1.84335]
[1780389484142,39.08,69916.63,0.0,-0.98592,2e-05,1.84335]
[1780389484219,39.08,69916.63,0.0,-0.98592,2e-05,1.84335]
[1780389484244,39.08,69913.47,0.0,-0.98598,2e-05,1.83698]
[1780389485642,39.08,69907.18,0.0,-0.98609,2e-05,1.82437]
[1780389486777,39.08,69907.18,0.0,-0.98609,2e-05,1.82437]
[1780389486973,39.08,69907.18,0.0,-0.98609,2e-05,1.82437]
[1780389487045,39.08,69903.57,0.0,-0.98615,2e-05,1.81717]
[1780389487656,39.08,69899.34,0.0,-0.98623,2e-05,1.80876]
[1780389492691,39.09,69894.54,0.0,-0.9863,2e-05,1.79975]
[1780389493469,39.09,69894.54,0.0,-0.9863,2e-05,1.79975]
[1780389493719,39.09,69894.54,0.0,-0.9863,2e-05,1.79975]
[1780389493886,39.09,69894.54,0.0,-0.9863,2e-05,1.79975]
[1780389493984,39.09,69894.54,0.0,-0.9863,2e-05,1.79975]
[1780389494085,39.09,69891.7,0.0,-0.98635,2e-05,1.79421]
[1780389494705,39.09,69888.36,0.0,-0.98641,2e-05,1.7877]
[1780389496327,39.09,69888.36,0.0,-0.98641,2e-05,1.7877]
[1780389495712,39.09,69879.47,0.0,-0.98655,2e-05,1.77168]
[1780389496719,39.09,69877.04,0.0,-0.98659,2e-05,1.76707]
[1780389498458,39.1,69875.5,0.0,-0.9866,2e-05,1.766]
[1780389498472,39.1,69875.5,0.0,-0.9866,2e-05,1.766]
[1780389498733,39.11,69871.94,0.0,-0.98664,2e-05,1.76097]
[1780389499740,39.12,69867.07,0.0,-0.98671,2e-05,1.75347]
[1780389501761,39.13,69865.04,0.0,-0.98672,2e-05,1.75191]
[1780389503416,39.13,69863.7,0.0,-0.98674,2e-05,1.74951]
[1780389503471,39.13,69863.7,0.0,-0.98674,2e-05,1.74951]
[1780389507550,39.14,69863.64,0.0,-0.98673,2e-05,1.75029]
[1780389507720,39.14,69863.64,0.0,-0.98673,2e-05,1.75029]
[1780389508005,39.14,69863.64,0.0,-0.98673,2e-05,1.75029]
[1780389508219,39.14,69863.64,0.0,-0.98673,2e-05,1.75029]
[1780389508232,39.14,69860.01,0.0,-0.98679,2e-05,1.74343]
[1780389508811,39.15,69857.85,0.0,-0.98681,2e-05,1.74157]
[1780389511830,39.18,69860.7,0.0,-0.98671,2e-05,1.75228]
[1780389513322,39.18,69860.7,0.0,-0.98671,2e-05,1.75228]
[1780389513353,39.18,69861.48,0.0,-0.9867,2e-05,1.75402]
[1780389513469,39.18,69861.48,0.0,-0.9867,2e-05,1.75402]
[1780389513937,39.18,69861.48,0.0,-0.9867,2e-05,1.75402]
[1780389513971,39.18,69861.48,0.0,-0.9867,2e-05,1.75402]
[1780389514071,39.18,69861.37,0.0,-0.9867,2e-05,1.75402]
[1780389519889,39.19,69861.19,0.0,-0.98669,2e-05,1.75497]
[1780389522910,39.19,69859.38,0.0,-0.98671,2e-05,1.75207]
[1780389525768,39.19,69859.66,0.0,-0.9867,2e-05,1.75306]
[1780389525844,39.19,69859.66,0.0,-0.9867,2e-05,1.75306]
[1780389525931,39.19,69853.52,0.0,-0.98681,2e-05,1.74129]
[1780389527730,39.2,69852.43,0.0,-0.9868,2e-05,1.74151]
[1780389529959,39.23,69849.77,0.0,-0.98681,2e-05,1.74117]
[1780389530966,39.24,69843.09,0.0,-0.9869,2e-05,1.73053]
[1780389532477,39.24,69843.09,0.0,-0.9869,2e-05,1.73053]
[1780389532726,39.24,69843.09,0.0,-0.9869,2e-05,1.73053]
[1780389532980,39.26,69842.5,0.0,-0.98687,2e-05,1.73431]
[1780389536257,39.26,69837.58,0.0,-0.98694,2e-05,1.72554]
[1780389536719,39.26,69837.58,0.0,-0.98694,2e-05,1.72554]
[1780389536977,39.26,69837.58,0.0,-0.98694,2e-05,1.72554]
[1780389537736,39.26,69836.48,0.0,-0.98696,2e-05,1.72367]
[1780389538015,39.28,69832.54,0.0,-0.987,2e-05,1.71868]
[1780389539026,39.28,69823.47,0.0,-0.98715,2e-05,1.70158]
[1780389540039,39.28,69818.31,0.0,-0.98723,2e-05,1.69206]
[1780389543023,39.28,69816.0,0.0,-0.98726,2e-05,1.68831]
[1780389543219,39.28,69816.0,0.0,-0.98726,2e-05,1.68831]
[1780389545074,39.28,69812.45,0.0,-0.98731,2e-05,1.68255]
[1780389549961,39.29,69810.42,0.0,-0.98733,2e-05,1.68002]
[1780389549976,39.29,69810.42,0.0,-0.98733,2e-05,1.68002]
[1780389550110,39.29,69815.4,0.0,-0.98725,2e-05,1.68977]
[1780389552123,39.3,69820.2,0.0,-0.98716,2e-05,1.69951]
[1780389553130,39.3,69826.26,0.0,-0.98706,2e-05,1.71138]
[1780389554137,39.3,69832.81,0.0,-0.98695,2e-05,1.72423]
[1780389554607,39.3,69832.81,0.0,-0.98695,2e-05,1.72423]
[1780389554719,39.3,69832.81,0.0,-0.98695,2e-05,1.72423]
[1780389555144,39.3,69834.75,0.0,-0.98692,2e-05,1.72821]
[1780389556814,39.3,69835.05,0.0,-0.98691,2e-05,1.72904]
[1780389556971,39.3,69835.05,0.0,-0.98691,2e-05,1.72904]
[1780389557158,39.3,69834.6,0.0,-0.98692,2e-05,1.72841]
[1780389559461,39.3,69834.33,0.0,-0.98692,2e-05,1.72837]
[1780389559469,39.3,69834.33,0.0,-0.98692,2e-05,1.72837]
[1780389565215,39.31,69833.11,0.0,-0.98692,2e-05,1.72745]
[1780389566451,39.31,69830.99,0.0,-0.98696,2e-05,1.72361]
[1780389566469,39.31,69830.99,0.0,-0.98696,2e-05,1.72361]
[1780389567242,39.31,69830.99,0.0,-0.98696,2e-05,1.72361]
[1780389567269,39.31,69833.48,0.0,-0.98691,2e-05,1.72866]
[1780389567469,39.31,69833.48,0.0,-0.98691,2e-05,1.72866]
[1780389568091,39.31,69833.48,0.0,-0.98691,2e-05,1.72866]
[1780389568220,39.31,69833.48,0.0,-0.98691,2e-05,1.72866]
[1780389568236,39.31,69838.54,0.0,-0.98683,2e-05,1.73869]
[1780389569244,39.31,69842.48,0.0,-0.98676,2e-05,1.74656]
[1780389570366,39.31,69842.48,0.0,-0.98676,2e-05,1.74656]
[1780389570469,39.32,69844.87,0.0,-0.98672,2e-05,1.75142]
[1780389570723,39.32,69844.87,0.0,-0.98672,2e-05,1.75142]
[1780389570950,39.32,69844.87,0.0,-0.98672,2e-05,1.75142]
[1780389571258,39.32,69847.36,0.0,-0.98669,2e-05,1.75464]
[1780389572265,39.32,69844.09,0.0,-0.98674,2e-05,1.74846]
[1780389573207,39.32,69844.09,0.0,-0.98674,2e-05,1.74846]
[1780389573223,39.32,69844.09,0.0,-0.98674,2e-05,1.74846]
[1780389573272,39.32,69841.2,0.0,-0.98679,2e-05,1.74305]
[1780389577047,39.32,69841.36,0.0,-0.98678,2e-05,1.74401]
[1780389577219,39.32,69841.36,0.0,-0.98678,2e-05,1.74401]
[1780389577300,39.32,69840.18,0.0,-0.9868,2e-05,1.74193]
[1780389579947,39.32,69840.42,0.0,-0.98679,2e-05,1.74284]
[1780389579970,39.32,69840.42,0.0,-0.98679,2e-05,1.74284]
[1780389586046,39.33,69839.84,0.0,-0.98679,2e-05,1.74281]
[1780389586219,39.33,69839.84,0.0,-0.98679,2e-05,1.74281]
[1780389586363,39.33,69839.62,0.0,-0.98679,2e-05,1.74282]
[1780389586518,39.33,69839.62,0.0,-0.98679,2e-05,1.74282]
[1780389586721,39.33,69839.62,0.0,-0.98679,2e-05,1.74282]
[1780389587370,39.33,69836.95,0.0,-0.98683,2e-05,1.73786]
[1780389592405,39.34,69835.98,0.0,-0.98684,2e-05,1.73713]
[1780389592672,39.34,69835.98,0.0,-0.98684,2e-05,1.73713]
[1780389592719,39.34,69835.98,0.0,-0.98684,2e-05,1.73713]
[1780389593297,39.34,69835.98,0.0,-0.98684,2e-05,1.73713]
[1780389593412,39.34,69835.13,0.0,-0.98685,2e-05,1.73571]
[1780389593471,39.34,69835.13,0.0,-0.98685,2e-05,1.73571]
[1780389599454,39.34,69837.92,0.0,-0.98679,2e-05,1.74251]
[1780389600467,39.35,69850.86,0.0,-0.98657,2e-05,1.76798]
[1780389601474,39.35,69847.48,0.0,-0.98662,2e-05,1.76153]
[1780389603488,39.35,69852.29,0.0,-0.98654,2e-05,1.77133]
[1780389604753,39.35,69852.29,0.0,-0.98654,2e-05,1.77133]
[1780389604970,39.35,69852.29,0.0,-0.98654,2e-05,1.77133]
[1780389605009,39.35,69856.59,0.0,-0.98646,2e-05,1.78011]
[1780389608590,39.35,69855.19,0.0,-0.98648,2e-05,1.77764]
[1780389608719,39.35,69855.19,0.0,-0.98648,2e-05,1.77764]
[1780389608815,39.35,69856.07,0.0,-0.98647,2e-05,1.77968]
[1780389609841,39.35,69856.07,0.0,-0.98647,2e-05,1.77968]
[1780389609972,39.35,69856.07,0.0,-0.98647,2e-05,1.77968]
[1780389615573,39.36,69855.87,0.0,-0.98646,2e-05,1.78018]
[1780389617791,39.36,69856.44,0.0,-0.98645,2e-05,1.78145]
[1780389617972,39.36,69856.44,0.0,-0.98645,2e-05,1.78145]
[1780389620397,39.36,69859.49,0.0,-0.9864,2e-05,1.78778]
[1780389620470,39.36,69859.49,0.0,-0.9864,2e-05,1.78778]
[1780389620608,39.36,69858.94,0.0,-0.9864,2e-05,1.78696]
[1780389623000,39.36,69858.94,0.0,-0.9864,2e-05,1.78696]
[1780389623220,39.36,69858.94,0.0,-0.9864,2e-05,1.78696]
[1780389627099,39.36,69858.98,0.0,-0.9864,2e-05,1.78759]
[1780389627219,39.36,69858.98,0.0,-0.9864,2e-05,1.78759]
[1780389627644,39.36,69860.07,0.0,-0.98638,2e-05,1.79015]
[1780389627723,39.36,69860.07,0.0,-0.98638,2e-05,1.79015]
[1780389628249,39.36,69861.51,0.0,-0.98635,2e-05,1.79314]
[1780389633705,39.36,69861.26,0.0,-0.98637,2e-05,1.78991]
[1780389638740,39.32,69862.15,0.0,-0.98643,2e-05,1.7836]
[1780389642724,39.31,69862.04,0.0,-0.98647,2e-05,1.77935]
[1780389648810,39.26,69861.78,0.0,-0.98656,2e-05,1.76945]
[1780389651983,39.25,69861.8,0.0,-0.98658,2e-05,1.76681]
[1780389652220,39.25,69861.8,0.0,-0.98658,2e-05,1.76681]
[1780389652321,39.25,69861.8,0.0,-0.98659,2e-05,1.76547]
[1780389657363,39.22,69860.03,0.0,-0.98666,2e-05,1.75711]
[1780389657473,39.22,69860.03,0.0,-0.98666,2e-05,1.75711]
[1780389659887,39.2,69857.2,0.0,-0.98676,2e-05,1.74624]
[1780389660894,39.19,69850.32,0.0,-0.98689,2e-05,1.73154]
[1780389661901,39.19,69830.96,0.0,-0.98722,2e-05,1.69304]
[1780389662909,39.18,69827.42,0.0,-0.98729,2e-05,1.68506]
[1780389666938,39.16,69824.52,0.0,-0.98738,2e-05,1.67468]
[1780389668301,39.16,69824.52,0.0,-0.98738,2e-05,1.67468]
[1780389668471,39.16,69824.52,0.0,-0.98738,2e-05,1.67468]
[1780389668479,39.16,69824.52,0.0,-0.98738,2e-05,1.67468]
[1780389668402,39.15,69823.09,0.0,-0.98741,2e-05,1.67077]
[1780389668719,39.15,69823.09,0.0,-0.98741,2e-05,1.67077]
[1780389673987,39.12,69824.82,0.0,-0.98744,2e-05,1.6669]
[1780389678835,39.1,69826.37,0.0,-0.98746,2e-05,1.66506]
[1780389678980,39.1,69826.37,0.0,-0.98746,2e-05,1.66506]
[1780389679154,39.1,69826.37,0.0,-0.98746,2e-05,1.66506]
[1780389679221,39.1,69826.37,0.0,-0.98746,2e-05,1.66506]
[1780389679320,39.09,69826.82,0.0,-0.98746,2e-05,1.66472]
[1780389685080,39.06,69826.82,0.0,-0.98753,2e-05,1.65765]
[1780389687218,39.06,69826.74,0.0,-0.98754,2e-05,1.65633]
[1780389687471,39.06,69826.74,0.0,-0.98754,2e-05,1.65633]
[1780389687237,39.05,69821.45,0.0,-0.98763,2e-05,1.64526]
[1780389687570,39.05,69821.45,0.0,-0.98763,2e-05,1.64526]
[1780389687720,39.05,69821.45,0.0,-0.98763,2e-05,1.64526]
[1780389688101,39.05,69817.45,0.0,-0.98771,2e-05,1.63666]
[1780389691122,39.03,69819.59,0.0,-0.98771,2e-05,1.63549]
[1780389695150,39.01,69825.16,0.0,-0.98766,2e-05,1.64137]
[1780389697164,39.0,69818.47,0.0,-0.98779,2e-05,1.62667]
[1780389698166,39.0,69818.47,0.0,-0.98779,2e-05,1.62667]
[1780389698221,39.0,69818.47,0.0,-0.98779,2e-05,1.62667]
[1780389698418,39.0,69818.47,0.0,-0.98779,2e-05,1.62667]
[1780389698469,39.0,69818.47,0.0,-0.98779,2e-05,1.62667]
[1780389698449,38.99,69818.0,0.0,-0.98781,2e-05,1.6247]
[1780389704213,38.96,69819.27,0.0,-0.98784,2e-05,1.62047]
[1780389706667,38.95,69818.5,0.0,-0.98787,2e-05,1.61688]
[1780389706678,38.95,69818.5,0.0,-0.98787,2e-05,1.61688]
[1780389706721,38.95,69818.5,0.0,-0.98787,2e-05,1.61688]
[1780389707234,38.95,69818.51,0.0,-0.98788,2e-05,1.61582]
[1780389711262,38.93,69813.39,0.0,-0.988,2e-05,1.60213]
[1780389713340,38.92,69811.38,0.0,-0.98804,2e-05,1.59741]
[1780389713471,38.92,69811.38,0.0,-0.98804,2e-05,1.59741]
[1780389713526,38.92,69811.38,0.0,-0.98804,2e-05,1.59741]
[1780389713422,38.92,69811.31,0.0,-0.98805,2e-05,1.59625]
[1780389713719,38.92,69811.31,0.0,-0.98805,2e-05,1.59625]
[1780389719318,38.89,69810.41,0.0,-0.98812,2e-05,1.58847]
[1780389721332,38.88,69805.76,0.0,-0.98821,2e-05,1.578]
[1780389724501,38.87,69803.25,0.0,-0.98826,2e-05,1.57149]
[1780389724571,38.86,69804.5,0.0,-0.98825,2e-05,1.57277]
[1780389724853,38.86,69804.5,0.0,-0.98825,2e-05,1.57277]
[1780389725414,38.86,69804.5,0.0,-0.98825,2e-05,1.57277]
[1780389725470,38.86,69804.5,0.0,-0.98825,2e-05,1.57277]
[1780389725515,38.86,69807.53,0.0,-0.98821,2e-05,1.57728]
[1780389728614,38.85,69809.37,0.0,-0.98821,2e-05,1.57767]
[1780389728727,38.85,69809.37,0.0,-0.98821,2e-05,1.57767]
[1780389731493,38.84,69809.66,0.0,-0.98822,2e-05,1.57622]
[1780389731545,38.84,69810.49,0.0,-0.98821,2e-05,1.57772]
[1780389731724,38.84,69810.49,0.0,-0.98821,2e-05,1.57772]
[1780389735161,38.84,69813.18,0.0,-0.98817,2e-05,1.58261]
[1780389735221,38.84,69813.18,0.0,-0.98817,2e-05,1.58261]
[1780389740465,38.84,69813.09,0.0,-0.98817,2e-05,1.58245]
[1780389741911,38.84,69812.19,0.0,-0.98819,2e-05,1.58081]
[1780389741968,38.84,69812.19,0.0,-0.98819,2e-05,1.58081]
[1780389741974,38.84,69812.19,0.0,-0.98819,2e-05,1.58081]
[1780389742218,38.84,69812.19,0.0,-0.98819,2e-05,1.58081]
[1780389742479,38.84,69812.4,0.0,-0.98818,2e-05,1.58119]
[1780389747514,38.84,69812.08,0.0,-0.98819,2e-05,1.58061]
[1780389749528,38.84,69815.73,0.0,-0.98813,2e-05,1.58726]
[1780389749870,38.84,69815.73,0.0,-0.98813,2e-05,1.58726]
[1780389749971,38.84,69815.73,0.0,-0.98813,2e-05,1.58726]
[1780389750054,38.84,69815.73,0.0,-0.98813,2e-05,1.58726]
[1780389750219,38.84,69815.73,0.0,-0.98813,2e-05,1.58726]
[1780389750535,38.84,69819.54,0.0,-0.98807,2e-05,1.59422]
[1780389752549,38.84,69823.18,0.0,-0.98803,2e-05,1.59916]
[1780389754459,38.84,69825.38,0.0,-0.98799,2e-05,1.6032]
[1780389754471,38.84,69825.38,0.0,-0.98799,2e-05,1.6032]
[1780389754563,38.84,69826.08,0.0,-0.98798,2e-05,1.60449]
[1780389754987,38.84,69826.08,0.0,-0.98798,2e-05,1.60449]
[1780389755221,38.84,69826.08,0.0,-0.98798,2e-05,1.60449]
[1780389759599,38.84,69821.23,0.0,-0.98806,2e-05,1.59558]
[1780389762328,38.84,69819.18,0.0,-0.98809,2e-05,1.59183]
[1780389762438,38.84,69819.18,0.0,-0.98809,2e-05,1.59183]
[1780389762470,38.84,69819.18,0.0,-0.98809,2e-05,1.59183]
[1780389762539,38.84,69819.18,0.0,-0.98809,2e-05,1.59183]
[1780389764634,38.84,69816.63,0.0,-0.98813,2e-05,1.58717]
[1780389769669,38.84,69816.84,0.0,-0.98813,2e-05,1.58756]
[1780389772454,38.84,69816.24,0.0,-0.98813,2e-05,1.58646]
[1780389772470,38.84,69816.24,0.0,-0.98813,2e-05,1.58646]
[1780389772524,38.84,69816.24,0.0,-0.98813,2e-05,1.58646]
[1780389772615,38.84,69815.42,0.0,-0.98815,2e-05,1.58497]
[1780389772731,38.84,69815.42,0.0,-0.98815,2e-05,1.58497]
[1780389772740,38.84,69810.06,0.0,-0.98823,2e-05,1.57522]
[1780389774704,38.84,69809.06,0.0,-0.98825,2e-05,1.57341]
[1780389779739,38.84,69809.72,0.0,-0.98824,2e-05,1.57461]
[1780389780746,38.84,69805.85,0.0,-0.9883,2e-05,1.5676]
[1780389783213,38.84,69805.78,0.0,-0.9883,2e-05,1.56748]
[1780389783221,38.84,69805.78,0.0,-0.9883,2e-05,1.56748]
[1780389783388,38.84,69805.78,0.0,-0.9883,2e-05,1.56748]
[1780389783469,38.84,69805.78,0.0,-0.9883,2e-05,1.56748]
[1780389783570,38.84,69805.78,0.0,-0.9883,2e-05,1.56748]
[1780389783767,38.84,69808.94,0.0,-0.98825,2e-05,1.57319]
[1780389788802,38.84,69807.81,0.0,-0.98827,2e-05,1.57115]
[1780389795045,38.84,69807.6,0.0,-0.98827,2e-05,1.57077]
[1780389795114,38.84,69807.6,0.0,-0.98827,2e-05,1.57077]
[1780389795219,38.84,69807.6,0.0,-0.98827,2e-05,1.57077]
[1780389795321,38.84,69807.6,0.0,-0.98827,2e-05,1.57077]
[1780389800937,38.84,69808.46,0.0,-0.98826,2e-05,1.57232]
[1780389800973,38.84,69808.46,0.0,-0.98826,2e-05,1.57232]
[1780389801043,38.84,69808.46,0.0,-0.98826,2e-05,1.57232]
[1780389801219,38.84,69808.46,0.0,-0.98826,2e-05,1.57232]
[1780389801320,38.84,69808.35,0.0,-0.98826,2e-05,1.57212]
[1780389806928,38.84,69808.33,0.0,-0.98826,2e-05,1.57209]
[1780389809633,38.84,69807.79,0.0,-0.98827,2e-05,1.57111]
[1780389809718,38.84,69807.76,0.0,-0.98827,2e-05,1.57106]
[1780389809809,38.84,69807.76,0.0,-0.98827,2e-05,1.57106]
[1780389809975,38.84,69807.76,0.0,-0.98827,2e-05,1.57106]
[1780389810066,38.84,69807.69,0.0,-0.98827,2e-05,1.57093]
[1780389816998,38.84,69806.1,0.0,-0.9883,2e-05,1.56634]
[1780389822438,38.84,69806.02,0.0,-0.9883,2e-05,1.5662]
[1780389822476,38.84,69806.02,0.0,-0.9883,2e-05,1.5662]
[1780389822543,38.84,69806.02,0.0,-0.9883,2e-05,1.5662]
[1780389822586,38.84,69805.79,0.0,-0.98831,2e-05,1.56578]
[1780389822721,38.84,69805.79,0.0,-0.98831,2e-05,1.56578]
[1780389824720,38.84,69805.79,0.0,-0.98831,2e-05,1.56578]
[1780389824821,38.84,69805.79,0.0,-0.98831,2e-05,1.56578]
[1780389828075,38.84,69798.11,0.0,-0.98843,2e-05,1.55197]
[1780389829082,38.84,69793.43,0.0,-0.9885,2e-05,1.5436]
[1780389829808,38.84,69793.43,0.0,-0.9885,2e-05,1.5436]
[1780389829970,38.84,69793.43,0.0,-0.9885,2e-05,1.5436]
[1780389835126,38.84,69792.57,0.0,-0.98851,2e-05,1.54206]
[1780389837338,38.84,69791.89,0.0,-0.98852,2e-05,1.54085]
[1780389837349,38.84,69791.89,0.0,-0.98852,2e-05,1.54085]
[1780389837469,38.84,69791.89,0.0,-0.98852,2e-05,1.54085]
[1780389837541,38.84,69791.53,0.0,-0.98853,2e-05,1.54021]
[1780389840528,38.84,69789.54,0.0,-0.98856,2e-05,1.53667]
[1780389840580,38.84,69789.54,0.0,-0.98856,2e-05,1.53667]
[1780389840622,38.84,69793.47,0.0,-0.9885,2e-05,1.54367]
[1780389840727,38.84,69793.47,0.0,-0.9885,2e-05,1.54367]
[1780389843665,38.84,69794.01,0.0,-0.98849,2e-05,1.54463]
[1780389843182,38.84,69797.11,0.0,-0.98844,2e-05,1.55018]
[1780389843712,38.84,69797.11,0.0,-0.98844,2e-05,1.55018]
[1780389843723,38.84,69797.11,0.0,-0.98844,2e-05,1.55018]
[1780389844189,38.84,69798.87,0.0,-0.98841,2e-05,1.55333]
[1780389847559,38.84,69797.94,0.0,-0.98843,2e-05,1.55166]
[1780389847637,38.84,69797.94,0.0,-0.98843,2e-05,1.55166]
[1780389847570,38.84,69799.7,0.0,-0.9884,2e-05,1.55482]
[1780389847721,38.84,69799.7,0.0,-0.9884,2e-05,1.55482]
[1780389848218,38.84,69802.56,0.0,-0.98836,2e-05,1.55996]
[1780389853405,38.84,69802.16,0.0,-0.98836,2e-05,1.55924]
[1780389853463,38.84,69802.16,0.0,-0.98836,2e-05,1.55924]
[1780389853472,38.84,69802.16,0.0,-0.98836,2e-05,1.55924]
[1780389853564,38.84,69802.16,0.0,-0.98836,2e-05,1.55924]
[1780389860302,38.84,69802.24,0.0,-0.98836,2e-05,1.55938]
[1780389863686,38.84,69804.52,0.0,-0.98833,2e-05,1.56349]
[1780389863719,38.84,69804.52,0.0,-0.98833,2e-05,1.56349]
[1780389863837,38.84,69805.81,0.0,-0.98831,2e-05,1.56582]
[1780389863970,38.84,69805.81,0.0,-0.98831,2e-05,1.56582]
[1780389864330,38.84,69806.05,0.0,-0.9883,2e-05,1.56625]
[1780389869367,38.84,69800.12,0.0,-0.9884,2e-05,1.55557]
[1780389869916,38.84,69800.12,0.0,-0.9884,2e-05,1.55557]
[1780389870429,38.84,69800.12,0.0,-0.9884,2e-05,1.55557]
[1780389870470,38.84,69800.12,0.0,-0.9884,2e-05,1.55557]
[1780389870495,38.84,69800.12,0.0,-0.9884,2e-05,1.55557]
[1780389870720,38.84,69800.12,0.0,-0.9884,2e-05,1.55557]
[1780389870530,38.84,69796.6,0.0,-0.98845,2e-05,1.54926]
[1780389876414,38.84,69797.3,0.0,-0.98845,2e-05,1.54882]
[1780389878429,38.84,69790.33,0.0,-0.98856,2e-05,1.53638]
[1780389879435,38.84,69787.7,0.0,-0.9886,2e-05,1.53171]
[1780389880048,38.84,69787.7,0.0,-0.9886,2e-05,1.53171]
[1780389880154,38.84,69787.7,0.0,-0.9886,2e-05,1.53171]
[1780389880220,38.84,69787.7,0.0,-0.9886,2e-05,1.53171]
[1780389880443,38.84,69783.76,0.0,-0.98865,1e-05,1.52473]
[1780389885632,38.84,69785.84,0.0,-0.98862,1e-05,1.52841]
[1780389885710,38.84,69785.84,0.0,-0.98862,1e-05,1.52841]
[1780389885720,38.84,69785.84,0.0,-0.98862,1e-05,1.52841]
[1780389885668,38.84,69785.25,0.0,-0.98863,1e-05,1.52737]
[1780389886485,38.84,69785.15,0.0,-0.98863,1e-05,1.52719]
[1780389890513,38.84,69781.0,0.0,-0.9887,1e-05,1.51986]
[1780389891520,38.84,69778.2,0.0,-0.98874,1e-05,1.51493]
[1780389892452,38.84,69778.2,0.0,-0.98874,1e-05,1.51493]
[1780389892470,38.84,69778.2,0.0,-0.98874,1e-05,1.51493]
[1780389892521,38.84,69778.2,0.0,-0.98874,1e-05,1.51493]
[1780389892723,38.84,69778.2,0.0,-0.98874,1e-05,1.51493]
[1780389892527,38.84,69778.05,0.0,-0.98874,1e-05,1.51467]
[1780389897562,38.84,69777.54,0.0,-0.98875,1e-05,1.51377]
[1780389899579,38.84,69768.82,0.0,-0.98888,1e-05,1.49851]
[1780389900586,38.84,69769.19,0.0,-0.98887,1e-05,1.49916]
[1780389901942,38.84,69768.95,0.0,-0.98887,1e-05,1.49874]
[1780389901989,38.84,69768.95,0.0,-0.98887,1e-05,1.49874]
[1780389902727,38.84,69770.35,0.0,-0.98885,1e-05,1.50118]
[1780389903639,38.84,69770.35,0.0,-0.98885,1e-05,1.50118]
[1780389903720,38.84,69771.65,0.0,-0.98883,1e-05,1.50345]
[1780389908642,38.84,69775.62,0.0,-0.98878,1e-05,1.5104]
[1780389910656,38.84,69777.83,0.0,-0.98874,1e-05,1.51428]
[1780389912670,38.84,69788.74,0.0,-0.98858,2e-05,1.53356]
[1780389913678,38.84,69792.37,0.0,-0.98852,2e-05,1.54001]
[1780389914684,38.84,69795.75,0.0,-0.98847,2e-05,1.54604]
[1780389917302,38.84,69795.55,0.0,-0.98848,2e-05,1.54569]
[1780389917411,38.84,69795.55,0.0,-0.98848,2e-05,1.54569]
[1780389917473,38.84,69795.55,0.0,-0.98848,2e-05,1.54569]
[1780389917705,38.84,69797.0,0.0,-0.98845,2e-05,1.54828]
[1780389918712,38.84,69806.25,0.0,-0.98831,2e-05,1.5649]
[1780389919719,38.84,69808.92,0.0,-0.98827,2e-05,1.56972]
[1780389921613,38.84,69810.34,0.0,-0.98825,2e-05,1.57229]
[1780389921733,38.84,69788.11,0.0,-0.98859,2e-05,1.53244]
[1780389922741,38.84,69788.78,0.0,-0.98858,2e-05,1.53363]
[1780389925032,38.84,69788.5,0.0,-0.98858,2e-05,1.53313]
[1780389925761,38.84,69789.7,0.0,-0.98857,2e-05,1.53526]
[1780389928786,38.84,69794.98,0.0,-0.98849,2e-05,1.54467]
[1780389929793,38.84,69800.18,0.0,-0.98841,2e-05,1.55398]
[1780389931806,38.84,69802.82,0.0,-0.98838,2e-05,1.55701]
[1780389936842,38.84,69801.19,0.0,-0.9884,2e-05,1.55408]
[1780389938701,38.84,69801.19,0.0,-0.9884,2e-05,1.55408]
[1780389938719,38.84,69801.19,0.0,-0.9884,2e-05,1.55408]
[1780389938742,38.84,69798.25,0.0,-0.98845,2e-05,1.54881]
[1780389938828,38.84,69798.25,0.0,-0.98845,2e-05,1.54881]
[1780389938970,38.84,69798.25,0.0,-0.98845,2e-05,1.54881]
[1780389939072,38.84,69796.13,0.0,-0.98848,2e-05,1.54502]
[1780389942453,38.84,69795.74,0.0,-0.98849,2e-05,1.54433]
[1780389942723,38.84,69795.74,0.0,-0.98849,2e-05,1.54433]
[1780389942481,38.84,69796.52,0.0,-0.98847,2e-05,1.54572]
[1780389942871,38.84,69796.52,0.0,-0.98847,2e-05,1.54572]
[1780389942972,38.84,69796.52,0.0,-0.98847,2e-05,1.54572]
[1780389943073,38.84,69806.39,0.0,-0.98832,2e-05,1.56344]
[1780389943893,38.84,69807.39,0.0,-0.98831,2e-05,1.56524]
[1780389945907,38.84,69809.85,0.0,-0.98827,2e-05,1.56969]
[1780389946933,38.84,69809.85,0.0,-0.98827,2e-05,1.56969]
[1780389946971,38.84,69809.85,0.0,-0.98827,2e-05,1.56969]
[1780389947337,38.84,69809.85,0.0,-0.98827,2e-05,1.56969]
[1780389947470,38.84,69809.85,0.0,-0.98827,2e-05,1.56969]
[1780389947498,38.84,69809.46,0.0,-0.98828,2e-05,1.56898]
[1780389950453,38.84,69810.87,0.0,-0.98826,2e-05,1.57153]
[1780389950469,38.84,69810.87,0.0,-0.98826,2e-05,1.57153]
[1780389952790,38.84,69810.64,0.0,-0.98826,2e-05,1.57112]
[1780389951949,38.84,69808.59,0.0,-0.98829,2e-05,1.56741]
[1780389952971,38.84,69808.59,0.0,-0.98829,2e-05,1.56741]
[1780389953072,38.84,69807.53,0.0,-0.98831,2e-05,1.5655]
[1780389957609,38.84,69808.19,0.0,-0.9883,2e-05,1.56669]
[1780389957719,38.84,69808.19,0.0,-0.9883,2e-05,1.56669]
[1780389958998,38.84,69806.2,0.0,-0.98833,2e-05,1.5631]
[1780389960220,38.84,69806.2,0.0,-0.98833,2e-05,1.5631]
[1780389960469,38.84,69806.2,0.0,-0.98833,2e-05,1.5631]
[1780389960502,38.84,69808.63,0.0,-0.98829,2e-05,1.56748]
[1780389961771,38.84,69808.63,0.0,-0.98829,2e-05,1.56748]
[1780389961015,38.84,69811.54,0.0,-0.98824,2e-05,1.57275]
[1780389961981,38.84,69811.54,0.0,-0.98824,2e-05,1.57275]
[1780389962336,38.84,69811.54,0.0,-0.98824,2e-05,1.57275]
[1780389962471,38.84,69811.54,0.0,-0.98824,2e-05,1.57275]
[1780389962523,38.84,69821.14,0.0,-0.9881,2e-05,1.59022]
[1780389963030,38.84,69823.22,0.0,-0.98806,2e-05,1.59402]
[1780389964037,38.84,69824.68,0.0,-0.98804,2e-05,1.5967]
[1780389971085,38.84,69824.33,0.0,-0.98805,2e-05,1.59606]
[1780389974107,38.84,69818.66,0.0,-0.98813,2e-05,1.58569]
[1780389975113,38.84,69816.16,0.0,-0.98817,2e-05,1.58114]
[1780389977128,38.84,69816.72,0.0,-0.98816,2e-05,1.58216]
[1780389979142,38.84,69818.89,0.0,-0.98813,2e-05,1.58611]
[1780389981156,38.84,69820.99,0.0,-0.9881,2e-05,1.58994]
[1780389987198,38.84,69820.65,0.0,-0.9881,2e-05,1.58932]
[1780389991225,38.84,69823.63,0.0,-0.98807,2e-05,1.59304]
[1780389992238,38.84,69823.63,0.0,-0.98807,2e-05,1.59304]
[1780389992471,38.84,69823.63,0.0,-0.98807,2e-05,1.59304]
[1780389992572,38.84,69823.38,0.0,-0.98807,2e-05,1.59258]
[1780389993240,38.84,69820.8,0.0,-0.98811,2e-05,1.58787]
[1780389993995,38.84,69820.8,0.0,-0.98811,2e-05,1.58787]
[1780389994219,38.84,69820.8,0.0,-0.98811,2e-05,1.58787]
[1780389996260,38.84,69822.67,0.0,-0.98808,2e-05,1.59128]
[1780389997267,38.84,69824.87,0.0,-0.98805,2e-05,1.59531]
[1780390002490,38.84,69824.89,0.0,-0.98805,2e-05,1.59535]
[1780390002718,38.84,69824.89,0.0,-0.98805,2e-05,1.59535]
[1780390007560,38.84,69823.26,0.0,-0.98808,2e-05,1.59236]
[1780390007719,38.84,69823.26,0.0,-0.98808,2e-05,1.59236]
[1780390007756,38.84,69823.26,0.0,-0.98808,2e-05,1.59236]
[1780390007766,38.84,69822.22,0.0,-0.98809,2e-05,1.59046]
[1780390007972,38.84,69822.22,0.0,-0.98809,2e-05,1.59046]
[1780390013129,38.84,69822.13,0.0,-0.98809,2e-05,1.5903]
[1780390013219,38.84,69822.13,0.0,-0.98809,2e-05,1.5903]
[1780390013257,38.84,69822.13,0.0,-0.98809,2e-05,1.5903]
[1780390013469,38.84,69822.13,0.0,-0.98809,2e-05,1.5903]
[1780390013491,38.84,69823.27,0.0,-0.98808,2e-05,1.59238]
[1780390018200,38.84,69822.02,0.0,-0.98809,2e-05,1.5901]
[1780390018219,38.84,69822.02,0.0,-0.98809,2e-05,1.5901]
[1780390018624,38.84,69822.02,0.0,-0.98809,2e-05,1.5901]
[1780390018718,38.84,69822.02,0.0,-0.98809,2e-05,1.5901]
[1780390018725,38.84,69812.06,0.0,-0.98825,2e-05,1.57197]
[1780390019705,38.84,69806.9,0.0,-0.98833,2e-05,1.56265]
[1780390022565,38.84,69806.21,0.0,-0.98834,2e-05,1.5614]
[1780390022718,38.84,69806.21,0.0,-0.98834,2e-05,1.5614]
[1780390022813,38.84,69795.71,0.0,-0.9885,2e-05,1.54258]
[1780390023451,38.84,69790.26,0.0,-0.98858,2e-05,1.53288]
[1780390026475,38.84,69797.49,0.0,-0.98847,2e-05,1.54575]
[1780390027482,38.84,69799.28,0.0,-0.98844,2e-05,1.54896]
[1780390028521,38.84,69799.28,0.0,-0.98844,2e-05,1.54896]
[1780390028767,38.84,69805.99,0.0,-0.98834,2e-05,1.56101]
[1780390029853,38.84,69805.99,0.0,-0.98834,2e-05,1.56101]
[1780390029496,38.84,69812.4,0.0,-0.98824,2e-05,1.57259]
[1780390029970,38.84,69812.4,0.0,-0.98824,2e-05,1.57259]
[1780390030502,38.84,69814.96,0.0,-0.9882,2e-05,1.57723]
[1780390031225,38.84,69814.96,0.0,-0.9882,2e-05,1.57723]
[1780390031510,38.84,69815.12,0.0,-0.9882,2e-05,1.57752]
[1780390036546,38.84,69815.23,0.0,-0.9882,2e-05,1.57772]
[1780390039567,38.84,69821.24,0.0,-0.98811,2e-05,1.58867]
[1780390040347,38.84,69821.24,0.0,-0.98811,2e-05,1.58867]
[1780390040427,38.84,69821.24,0.0,-0.98811,2e-05,1.58867]
[1780390040468,38.84,69821.24,0.0,-0.98811,2e-05,1.58867]
[1780390040574,38.84,69828.91,0.0,-0.98799,2e-05,1.60273]
[1780390041580,38.84,69834.59,0.0,-0.9879,2e-05,1.61321]
[1780390042587,38.84,69838.33,0.0,-0.98784,2e-05,1.62013]
[1780390043327,38.84,69838.33,0.0,-0.98784,2e-05,1.62013]
[1780390046064,38.84,69839.83,0.0,-0.98781,2e-05,1.62292]
[1780390046616,38.84,69839.65,0.0,-0.98782,2e-05,1.62258]
[1780390048633,38.84,69842.88,0.0,-0.98777,2e-05,1.62859]
[1780390049640,38.84,69841.19,0.0,-0.98779,2e-05,1.62545]
[1780390050222,38.84,69841.19,0.0,-0.98779,2e-05,1.62545]
[1780390050647,38.84,69837.95,0.0,-0.98784,2e-05,1.61943]
[1780390052661,38.84,69835.09,0.0,-0.9879,2e-05,1.61238]
[1780390054227,38.84,69833.87,0.0,-0.98792,2e-05,1.61013]
[1780390055682,38.84,69830.59,0.0,-0.98797,2e-05,1.60408]
[1780390056689,38.84,69828.86,0.0,-0.988,2e-05,1.6009]
[1780390059686,38.84,69828.5,0.0,-0.98801,2e-05,1.60024]
[1780390059719,38.84,69828.5,0.0,-0.98801,2e-05,1.60024]
[1780390059786,38.84,69823.51,0.0,-0.98808,2e-05,1.59109]
[1780390060221,38.84,69823.51,0.0,-0.98808,2e-05,1.59109]
[1780390060717,38.84,69821.73,0.0,-0.98811,2e-05,1.58783]
[1780390063070,38.84,69820.01,0.0,-0.98814,2e-05,1.58469]
[1780390063219,38.84,69820.01,0.0,-0.98814,2e-05,1.58469]
[1780390063738,38.84,69814.81,0.0,-0.98822,2e-05,1.57524]
[1780390064745,38.84,69804.36,0.0,-0.98838,2e-05,1.55636]
[1780390065752,38.84,69798.54,0.0,-0.98847,2e-05,1.54593]
[1780390070787,38.84,69800.52,0.0,-0.98844,2e-05,1.54947]
[1780390071794,38.84,69803.86,0.0,-0.98839,2e-05,1.55547]
[1780390076220,38.84,69804.15,0.0,-0.98838,2e-05,1.55599]
[1780390077836,38.84,69799.53,0.0,-0.98845,2e-05,1.5477]
[1780390078843,38.84,69795.68,0.0,-0.98851,2e-05,1.54083]
[1780390083022,38.84,69795.14,0.0,-0.98852,2e-05,1.53986]
[1780390083053,38.84,69795.14,0.0,-0.98852,2e-05,1.53986]
[1780390083879,38.84,69779.74,0.0,-0.98875,1e-05,1.51261]
[1780390084885,38.84,69768.21,0.0,-0.98892,1e-05,1.49247]
[1780390085892,38.84,69762.36,0.0,-0.98901,1e-05,1.48233]
[1780390087906,38.84,69757.9,0.0,-0.98907,1e-05,1.47463]
[1780390092941,38.84,69758.22,0.0,-0.98907,1e-05,1.47519]
[1780390096968,38.84,69747.0,0.0,-0.98923,1e-05,1.45597]
[1780390097976,38.84,69742.25,0.0,-0.9893,1e-05,1.44789]
[1780390098983,38.84,69734.93,0.0,-0.9894,1e-05,1.43552]
[1780390099990,38.84,69728.75,0.0,-0.98949,1e-05,1.42514]
[1780390102004,38.84,69734.02,0.0,-0.98941,1e-05,1.43399]
[1780390104025,38.84,69729.83,0.0,-0.98947,1e-05,1.42695]
[1780390105033,38.84,69724.32,0.0,-0.98955,1e-05,1.41773]
[1780390109063,38.84,69730.03,0.0,-0.98947,1e-05,1.42728]
[1780390111075,38.84,69724.89,0.0,-0.98955,1e-05,1.41708]
[1780390112083,38.84,69720.32,0.0,-0.98961,1e-05,1.40948]
[1780390114099,38.84,69717.63,0.0,-0.98965,1e-05,1.40502]
[1780390119134,38.84,69718.37,0.0,-0.98964,1e-05,1.40625]
[1780390124169,38.84,69720.19,0.0,-0.98962,1e-05,1.40926]
[1780390125176,38.84,69723.28,0.0,-0.98957,1e-05,1.4144]
[1780390130212,38.84,69722.0,0.0,-0.98959,1e-05,1.41227]
[1780390135248,38.84,69721.39,0.0,-0.9896,1e-05,1.41126]
[1780390139276,38.84,69718.72,0.0,-0.98964,1e-05,1.40683]
[1780390142297,38.84,69728.4,0.0,-0.9895,1e-05,1.42295]
[1780390144311,38.84,69729.4,0.0,-0.98949,1e-05,1.42462]
[1780390145319,38.84,69735.54,0.0,-0.9894,1e-05,1.43493]
[1780390150354,38.84,69733.68,0.0,-0.98943,1e-05,1.4318]
[1780390151096,38.84,69733.68,0.0,-0.98943,1e-05,1.4318]
[1780390151219,38.84,69733.68,0.0,-0.98943,1e-05,1.4318]
[1780390154388,38.84,69727.5,0.0,-0.98951,1e-05,1.42144]
[1780390156402,38.84,69722.56,0.0,-0.98958,1e-05,1.4132]
[1780390161437,38.84,69722.68,0.0,-0.98958,1e-05,1.4134]
[1780390163451,38.84,69719.38,0.0,-0.98963,1e-05,1.40792]
[1780390168487,38.84,69718.42,0.0,-0.98964,1e-05,1.40633]
[1780390169494,38.84,69710.73,0.0,-0.98975,1e-05,1.39363]
[1780390170501,38.84,69702.81,0.0,-0.98985,1e-05,1.38065]
[1780390171508,38.84,69700.85,0.0,-0.98989,1e-05,1.37588]
[1780390172515,38.84,69707.3,0.0,-0.9898,1e-05,1.38642]
[1780390173522,38.84,69709.99,0.0,-0.98977,1e-05,1.39083]
[1780390175539,38.84,69706.32,0.0,-0.98982,1e-05,1.38481]
[1780390180574,38.84,69710.21,0.0,-0.98977,1e-05,1.39119]
[1780390182588,38.84,69713.39,0.0,-0.98972,1e-05,1.39643]
[1780390184602,38.84,69716.17,0.0,-0.98968,1e-05,1.40101]
[1780390189637,38.84,69717.28,0.0,-0.98967,1e-05,1.40285]
[1780390192396,38.84,69716.4,0.0,-0.98968,1e-05,1.40139]
[1780390192470,38.84,69716.4,0.0,-0.98968,1e-05,1.40139]
[1780390193665,38.84,69712.1,0.0,-0.98974,1e-05,1.3943]
[1780390196533,38.84,69712.61,0.0,-0.98973,1e-05,1.39514]
[1780390196720,38.84,69712.61,0.0,-0.98973,1e-05,1.39514]
[1780390196828,38.84,69712.61,0.0,-0.98973,1e-05,1.39514]
[1780390196969,38.84,69712.61,0.0,-0.98973,1e-05,1.39514]
[1780390197071,38.84,69712.56,0.0,-0.98973,1e-05,1.39506]
[1780390198700,38.84,69706.54,0.0,-0.98982,1e-05,1.38517]
[1780390201721,38.84,69706.62,0.0,-0.98981,1e-05,1.3853]
[1780390203762,38.84,69706.58,0.0,-0.98981,1e-05,1.38524]
[1780390203976,38.84,69706.58,0.0,-0.98981,1e-05,1.38524]
[1780390205748,38.84,69709.44,0.0,-0.98978,1e-05,1.38993]
[1780390206569,38.84,69709.44,0.0,-0.98978,1e-05,1.38993]
[1780390206719,38.84,69709.44,0.0,-0.98978,1e-05,1.38993]
[1780390206756,38.84,69709.76,0.0,-0.98977,1e-05,1.39045]
[1780390207693,38.84,69709.76,0.0,-0.98977,1e-05,1.39045]
[1780390207723,38.84,69709.76,0.0,-0.98977,1e-05,1.39045]
[1780390209777,38.84,69715.21,0.0,-0.9897,1e-05,1.39943]
[1780390211793,38.84,69707.27,0.0,-0.98981,1e-05,1.38637]
[1780390212800,38.84,69710.86,0.0,-0.98976,1e-05,1.39226]
[1780390215107,38.84,69712.33,0.0,-0.98974,1e-05,1.39468]
[1780390215227,38.84,69712.95,0.0,-0.98973,1e-05,1.3957]
[1780390215447,38.84,69712.95,0.0,-0.98973,1e-05,1.3957]
[1780390215469,38.84,69712.95,0.0,-0.98973,1e-05,1.3957]
[1780390215821,38.84,69713.17,0.0,-0.98972,1e-05,1.39606]
[1780390220857,38.84,69712.02,0.0,-0.98974,1e-05,1.39417]
[1780390223195,38.84,69711.86,0.0,-0.98974,1e-05,1.39391]
[1780390223221,38.84,69711.86,0.0,-0.98974,1e-05,1.39391]
[1780390225894,38.84,69703.72,0.0,-0.98985,1e-05,1.38056]
[1780390226901,38.84,69699.05,0.0,-0.98992,1e-05,1.37295]
[1780390229922,38.84,69696.16,0.0,-0.98996,1e-05,1.36826]
[1780390232944,38.84,69698.05,0.0,-0.98994,1e-05,1.36976]
[1780390233950,38.84,69700.83,0.0,-0.9899,1e-05,1.37428]
[1780390234957,38.84,69697.85,0.0,-0.98994,1e-05,1.36944]
[1780390235349,38.84,69697.85,0.0,-0.98994,1e-05,1.36944]
[1780390235470,38.84,69697.85,0.0,-0.98994,1e-05,1.36944]
[1780390240999,38.84,69703.38,0.0,-0.98987,1e-05,1.37843]
[1780390243013,38.84,69706.64,0.0,-0.98983,1e-05,1.38376]
[1780390247168,38.84,69705.5,0.0,-0.98984,1e-05,1.3819]
[1780390247222,38.84,69705.5,0.0,-0.98984,1e-05,1.3819]
[1780390249134,38.84,69705.5,0.0,-0.98984,1e-05,1.3819]
[1780390249219,38.84,69705.5,0.0,-0.98984,1e-05,1.3819]
[1780390250069,38.84,69705.69,0.0,-0.98984,1e-05,1.38221]
[1780390255104,38.84,69713.01,0.0,-0.98974,1e-05,1.39421]
[1780390256111,38.84,69719.93,0.0,-0.98964,1e-05,1.40564]
[1780390257118,38.84,69720.27,0.0,-0.98964,1e-05,1.40621]
[1780390259132,38.84,69729.39,0.0,-0.98951,1e-05,1.42139]
[1780390260139,38.84,69731.31,0.0,-0.98948,1e-05,1.4246]
[1780390263165,38.84,69716.83,0.0,-0.98969,1e-05,1.40051]
[1780390264172,38.84,69711.79,0.0,-0.98975,1e-05,1.39221]
[1780390268200,38.84,69715.47,0.0,-0.9897,1e-05,1.39827]
[1780390271832,38.84,69716.78,0.0,-0.98969,1e-05,1.40043]
[1780390271978,38.84,69716.78,0.0,-0.98969,1e-05,1.40043]
[1780390275249,38.84,69719.92,0.0,-0.98964,1e-05,1.40563]
[1780390277358,38.84,69720.27,0.0,-0.98964,1e-05,1.40621]
[1780390277471,38.84,69720.27,0.0,-0.98964,1e-05,1.40621]
[1780390278058,38.84,69720.27,0.0,-0.98964,1e-05,1.40621]
[1780390278071,38.84,69719.88,0.0,-0.98964,1e-05,1.40556]
[1780390278219,38.84,69719.88,0.0,-0.98964,1e-05,1.40556]
[1780390283305,38.84,69717.92,0.0,-0.98967,1e-05,1.40232]
[1780390287766,38.84,69717.72,0.0,-0.98967,1e-05,1.40198]
[1780390287971,38.84,69717.72,0.0,-0.98967,1e-05,1.40198]
[1780390293379,38.84,69714.04,0.0,-0.98974,1e-05,1.39432]
[1780390295190,38.84,69714.04,0.0,-0.98974,1e-05,1.39432]
[1780390295220,38.84,69714.74,0.0,-0.98973,1e-05,1.39548]
[1780390295524,38.84,69714.74,0.0,-0.98973,1e-05,1.39548]
[1780390295720,38.84,69714.74,0.0,-0.98973,1e-05,1.39548]
[1780390295726,38.84,69714.71,0.0,-0.98973,1e-05,1.39543]
[1780390301435,38.84,69715.83,0.0,-0.98971,1e-05,1.39727]
[1780390305427,38.84,69715.37,0.0,-0.98972,1e-05,1.39652]
[1780390305470,38.84,69715.37,0.0,-0.98972,1e-05,1.39652]
[1780390311505,38.84,69719.7,0.0,-0.98966,1e-05,1.40367]
[1780390312511,38.84,69725.94,0.0,-0.98957,1e-05,1.41403]
[1780390313519,38.84,69729.05,0.0,-0.98953,1e-05,1.41921]
[1780390315037,38.84,69729.05,0.0,-0.98953,1e-05,1.41921]
[1780390315139,38.84,69728.54,0.0,-0.98953,1e-05,1.41836]
[1780390315247,38.84,69728.54,0.0,-0.98953,1e-05,1.41836]
[1780390315533,38.84,69721.57,0.0,-0.98963,1e-05,1.40677]
[1780390316540,38.84,69718.06,0.0,-0.98968,1e-05,1.40096]
[1780390317547,38.84,69714.55,0.0,-0.98973,1e-05,1.39516]
[1780390318267,38.84,69714.55,0.0,-0.98973,1e-05,1.39516]
[1780390318470,38.84,69714.55,0.0,-0.98973,1e-05,1.39516]
[1780390318603,38.84,69714.55,0.0,-0.98973,1e-05,1.39516]
[1780390318719,38.84,69714.55,0.0,-0.98973,1e-05,1.39516]
[1780390318820,38.84,69714.48,0.0,-0.98973,1e-05,1.39505]
[1780390322582,38.84,69708.98,0.0,-0.9898,1e-05,1.38601]
[1780390323589,38.84,69703.09,0.0,-0.98988,1e-05,1.37639]
[1780390326199,38.84,69703.77,0.0,-0.98988,1e-05,1.3775]
[1780390326227,38.84,69703.97,0.0,-0.98987,1e-05,1.37782]
[1780390329631,38.84,69715.66,0.0,-0.98971,1e-05,1.39699]
[1780390330638,38.84,69722.51,0.0,-0.98962,1e-05,1.40833]
[1780390331645,38.84,69722.63,0.0,-0.98962,1e-05,1.40852]
[1780390332764,38.84,69726.63,0.0,-0.98956,1e-05,1.41518]
[1780390338696,38.84,69728.07,0.0,-0.98954,1e-05,1.41758]
[1780390339703,38.84,69721.67,0.0,-0.98963,1e-05,1.40693]
[1780390341717,38.84,69722.48,0.0,-0.98962,1e-05,1.40828]
[1780390343731,38.84,69718.1,0.0,-0.98968,1e-05,1.40102]
[1780390348766,38.84,69713.59,0.0,-0.98974,1e-05,1.39358]
[1780390349773,38.84,69709.16,0.0,-0.9898,1e-05,1.38631]
[1780390351787,38.84,69696.05,0.0,-0.98999,1e-05,1.3634]
[1780390352794,38.84,69700.16,0.0,-0.98994,1e-05,1.37006]
[1780390355817,38.84,69696.09,0.0,-0.98999,1e-05,1.36346]
[1780390358326,38.84,69695.43,0.0,-0.99,1e-05,1.36239]
[1780390358469,38.84,69695.43,0.0,-0.99,1e-05,1.36239]
[1780390358555,38.84,69695.43,0.0,-0.99,1e-05,1.36239]
[1780390358719,38.84,69695.43,0.0,-0.99,1e-05,1.36239]
[1780390358838,38.84,69696.08,0.0,-0.98999,1e-05,1.36344]
[1780390360852,38.84,69698.85,0.0,-0.98995,1e-05,1.36793]
[1780390363107,38.84,69697.45,0.0,-0.98997,1e-05,1.36566]
[1780390363222,38.84,69697.45,0.0,-0.98997,1e-05,1.36566]
[1780390368908,38.84,69695.23,0.0,-0.99,1e-05,1.36207]
[1780390369797,38.84,69695.23,0.0,-0.99,1e-05,1.36207]
[1780390369978,38.84,69695.23,0.0,-0.99,1e-05,1.36207]
[1780390369995,38.84,69695.23,0.0,-0.99,1e-05,1.36207]
[1780390370220,38.84,69695.23,0.0,-0.99,1e-05,1.36207]
[1780390370075,38.84,69694.43,0.0,-0.99001,1e-05,1.36078]
[1780390373943,38.84,69684.73,0.0,-0.99014,1e-05,1.34519]
[1780390374954,38.84,69683.21,0.0,-0.99016,1e-05,1.34276]
[1780390376953,38.84,69683.1,0.0,-0.99016,1e-05,1.34258]
[1780390376973,38.84,69683.1,0.0,-0.99016,1e-05,1.34258]
[1780390382003,38.84,69685.76,0.0,-0.99013,1e-05,1.34684]
[1780390385364,38.84,69683.48,0.0,-0.99016,1e-05,1.34319]
[1780390385471,38.84,69683.48,0.0,-0.99016,1e-05,1.34319]
[1780390385525,38.84,69683.48,0.0,-0.99016,1e-05,1.34319]
[1780390385722,38.84,69683.48,0.0,-0.99016,1e-05,1.34319]
[1780390386039,38.84,69683.7,0.0,-0.99016,1e-05,1.34354]
[1780390391074,38.84,69685.83,0.0,-0.99013,1e-05,1.34695]
[1780390391680,38.84,69685.83,0.0,-0.99013,1e-05,1.34695]
[1780390391721,38.84,69685.83,0.0,-0.99013,1e-05,1.34695]
[1780390396430,38.84,69684.06,0.0,-0.99015,1e-05,1.34412]
[1780390396470,38.84,69684.06,0.0,-0.99015,1e-05,1.34412]
[1780390396528,38.84,69684.06,0.0,-0.99015,1e-05,1.34412]
[1780390396719,38.84,69684.06,0.0,-0.99015,1e-05,1.34412]
[1780390397116,38.84,69683.94,0.0,-0.99015,1e-05,1.34393]
[1780390399132,38.84,69693.9,0.0,-0.99002,1e-05,1.35992]
[1780390400139,38.84,69694.58,0.0,-0.99001,1e-05,1.36102]
[1780390400901,38.84,69694.58,0.0,-0.99001,1e-05,1.36102]
[1780390400971,38.84,69694.58,0.0,-0.99001,1e-05,1.36102]
[1780390404652,38.84,69696.52,0.0,-0.98998,1e-05,1.36416]
[1780390404718,38.84,69696.52,0.0,-0.98998,1e-05,1.36416]
[1780390405174,38.84,69696.4,0.0,-0.98999,1e-05,1.36396]
[1780390406858,38.84,69695.58,0.0,-0.99,1e-05,1.36264]
[1780390406972,38.84,69695.58,0.0,-0.99,1e-05,1.36264]
[1780390410805,38.84,69695.35,0.0,-0.99,1e-05,1.36226]
[1780390410970,38.84,69695.35,0.0,-0.99,1e-05,1.36226]
[1780390411216,38.84,69696.63,0.0,-0.98999,1e-05,1.36277]
[1780390411909,38.84,69696.63,0.0,-0.98999,1e-05,1.36277]
[1780390411973,38.84,69696.63,0.0,-0.98999,1e-05,1.36277]
[1780390416830,38.84,69695.51,0.0,-0.99001,1e-05,1.36096]
[1780390416971,38.84,69695.51,0.0,-0.99001,1e-05,1.36096]
[1780390417028,38.84,69695.51,0.0,-0.99001,1e-05,1.36096]
[1780390417218,38.84,69695.51,0.0,-0.99001,1e-05,1.36096]
[1780390417258,38.84,69698.39,0.0,-0.98997,1e-05,1.36562]
[1780390419272,38.84,69702.25,0.0,-0.98992,1e-05,1.37188]
[1780390422056,38.84,69700.86,0.0,-0.98994,1e-05,1.36962]
[1780390422222,38.84,69700.86,0.0,-0.98994,1e-05,1.36962]
[1780390423300,38.84,69709.23,0.0,-0.98982,1e-05,1.38327]
[1780390424308,38.84,69711.83,0.0,-0.98979,1e-05,1.38753]
[1780390424468,38.84,69711.83,0.0,-0.98979,1e-05,1.38753]
[1780390424719,38.84,69711.83,0.0,-0.98979,1e-05,1.38753]
[1780390424799,38.84,69711.83,0.0,-0.98979,1e-05,1.38753]
[1780390426330,38.84,69707.99,0.0,-0.98984,1e-05,1.38124]
[1780390427337,38.84,69704.07,0.0,-0.98989,1e-05,1.37484]
[1780390428344,38.84,69695.15,0.0,-0.99001,1e-05,1.36038]
[1780390430222,38.84,69695.15,0.0,-0.99001,1e-05,1.36038]
[1780390430308,38.84,69689.29,0.0,-0.99009,1e-05,1.35095]
[1780390430470,38.84,69689.29,0.0,-0.99009,1e-05,1.35095]
[1780390433675,38.84,69686.94,0.0,-0.99012,1e-05,1.34718]
[1780390433720,38.84,69686.94,0.0,-0.99012,1e-05,1.34718]
[1780390433774,38.84,69686.06,0.0,-0.99014,1e-05,1.34577]
[1780390434758,38.84,69686.06,0.0,-0.99014,1e-05,1.34577]
[1780390434970,38.84,69686.06,0.0,-0.99014,1e-05,1.34577]
[1780390440428,38.84,69683.65,0.0,-0.99017,1e-05,1.34192]
[1780390441956,38.84,69683.65,0.0,-0.99017,1e-05,1.34192]
[1780390441971,38.84,69683.65,0.0,-0.99017,1e-05,1.34192]
[1780390443919,38.84,69682.24,0.0,-0.99019,1e-05,1.33967]
[1780390443979,38.84,69682.24,0.0,-0.99019,1e-05,1.33967]
[1780390444000,38.84,69679.53,0.0,-0.99022,1e-05,1.33535]
[1780390445586,38.84,69685.31,0.0,-0.99015,1e-05,1.34457]
[1780390446556,38.84,69685.31,0.0,-0.99015,1e-05,1.34457]
[1780390446720,38.84,69685.31,0.0,-0.99015,1e-05,1.34457]
[1780390446820,38.84,69689.53,0.0,-0.99009,1e-05,1.35133]
[1780390452513,38.84,69691.33,0.0,-0.99007,1e-05,1.35423]
[1780390457618,38.84,69693.29,0.0,-0.99004,1e-05,1.35738]
[1780390457721,38.84,69693.29,0.0,-0.99004,1e-05,1.35738]
[1780390457737,38.84,69693.29,0.0,-0.99004,1e-05,1.35738]
[1780390457974,38.84,69693.29,0.0,-0.99004,1e-05,1.35738]
[1780390458073,38.84,69692.75,0.0,-0.99005,1e-05,1.35651]
[1780390464123,38.84,69691.43,0.0,-0.99006,1e-05,1.35439]
[1780390464218,38.84,69691.43,0.0,-0.99006,1e-05,1.35439]
[1780390469632,38.84,69689.77,0.0,-0.99009,1e-05,1.35172]
[1780390472400,38.84,69689.44,0.0,-0.9901,1e-05,1.34964]
[1780390472469,38.84,69689.44,0.0,-0.9901,1e-05,1.34964]
[1780390472649,38.84,69689.44,0.0,-0.9901,1e-05,1.34964]
[1780390472722,38.84,69689.44,0.0,-0.9901,1e-05,1.34964]
[1780390472750,38.84,69689.44,0.0,-0.9901,1e-05,1.34964]
[1780390475674,38.84,69684.22,0.0,-0.99017,1e-05,1.34128]
[1780390477688,38.84,69688.05,0.0,-0.99012,1e-05,1.34741]
[1780390478438,38.84,69688.05,0.0,-0.99012,1e-05,1.34741]
[1780390478469,38.84,69688.05,0.0,-0.99012,1e-05,1.34741]
[1780390482728,38.84,69688.67,0.0,-0.99011,1e-05,1.3484]
[1780390482974,38.84,69688.67,0.0,-0.99011,1e-05,1.3484]
[1780390483063,38.84,69688.67,0.0,-0.99011,1e-05,1.3484]
[1780390483221,38.84,69688.67,0.0,-0.99011,1e-05,1.3484]
[1780390483311,38.84,69688.34,0.0,-0.99012,1e-05,1.34787]
[1780390488477,38.84,69686.07,0.0,-0.99015,1e-05,1.34424]
[1780390488720,38.84,69686.07,0.0,-0.99015,1e-05,1.34424]
[1780390488868,38.84,69686.07,0.0,-0.99015,1e-05,1.34424]
[1780390488975,38.84,69686.07,0.0,-0.99015,1e-05,1.34424]
[1780390489073,38.84,69686.29,0.0,-0.99014,1e-05,1.34459]
[1780390493523,38.84,69686.2,0.0,-0.99014,1e-05,1.34445]
[1780390493720,38.84,69686.2,0.0,-0.99014,1e-05,1.34445]
[1780390495814,38.84,69681.26,0.0,-0.99021,1e-05,1.33656]
[1780390496709,38.84,69681.26,0.0,-0.99021,1e-05,1.33656]
[1780390496720,38.84,69681.26,0.0,-0.99021,1e-05,1.33656]
[1780390496821,38.84,69680.23,0.0,-0.99022,1e-05,1.33493]
[1780390500527,38.84,69679.11,0.0,-0.99024,1e-05,1.33315]
[1780390500720,38.84,69679.11,0.0,-0.99024,1e-05,1.33315]
[1780390505884,38.84,69681.17,0.0,-0.99021,1e-05,1.33642]
[1780390508331,38.84,69682.0,0.0,-0.9902,1e-05,1.33774]
[1780390508469,38.84,69681.91,0.0,-0.9902,1e-05,1.3376]
[1780390508637,38.84,69681.91,0.0,-0.9902,1e-05,1.3376]
[1780390508720,38.84,69681.91,0.0,-0.9902,1e-05,1.3376]
[1780390509912,38.84,69681.95,0.0,-0.9902,1e-05,1.33766]
[1780390512933,38.84,69685.7,0.0,-0.99015,1e-05,1.34365]
[1780390514281,38.84,69685.7,0.0,-0.99015,1e-05,1.34365]
[1780390514469,38.84,69686.92,0.0,-0.99013,1e-05,1.3456]
[1780390518178,38.84,69686.26,0.0,-0.99014,1e-05,1.34454]
[1780390518220,38.84,69686.26,0.0,-0.99014,1e-05,1.34454]
[1780390518277,38.84,69685.7,0.0,-0.99015,1e-05,1.34365]
[1780390520293,38.84,69685.57,0.0,-0.99015,1e-05,1.34344]
[1780390520471,38.84,69685.34,0.0,-0.99016,1e-05,1.34307]
[1780390525464,38.84,69684.73,0.0,-0.99016,1e-05,1.3421]
[1780390525469,38.84,69684.73,0.0,-0.99016,1e-05,1.3421]
[1780390526056,38.84,69684.73,0.0,-0.99016,1e-05,1.3421]
[1780390526218,38.84,69684.73,0.0,-0.99016,1e-05,1.3421]
[1780390526277,38.84,69683.7,0.0,-0.99018,1e-05,1.34045]
[1780390529472,38.84,69683.04,0.0,-0.99019,1e-05,1.3394]
[1780390529721,38.84,69683.04,0.0,-0.99019,1e-05,1.3394]
[1780390530054,38.84,69682.86,0.0,-0.99019,1e-05,1.33911]
[1780390535089,38.84,69678.58,0.0,-0.99026,1e-05,1.33077]
[1780390540123,38.84,69678.18,0.0,-0.99026,1e-05,1.33013]
[1780390542762,38.84,69678.25,0.0,-0.99026,1e-05,1.33024]
[1780390542972,38.84,69678.25,0.0,-0.99026,1e-05,1.33024]
[1780390550198,38.84,69677.01,0.0,-0.99028,1e-05,1.32828]
[1780390553219,38.84,69674.2,0.0,-0.99031,1e-05,1.32383]
[1780390555421,38.84,69673.47,0.0,-0.99032,1e-05,1.32268]
[1780390555479,38.84,69673.44,0.0,-0.99032,1e-05,1.32263]
[1780390556240,38.84,69673.45,0.0,-0.99032,1e-05,1.32265]
[1780390559970,38.84,69672.8,0.0,-0.99033,1e-05,1.32162]
[1780390564796,38.84,69673.05,0.0,-0.99033,1e-05,1.32202]
[1780390564972,38.84,69673.05,0.0,-0.99033,1e-05,1.32202]
[1780390565306,38.84,69673.38,0.0,-0.99032,1e-05,1.32254]
[1780390567931,38.84,69673.03,0.0,-0.99033,1e-05,1.32199]
[1780390567970,38.84,69673.03,0.0,-0.99033,1e-05,1.32199]
[1780390573362,38.84,69672.42,0.0,-0.99034,1e-05,1.32102]
[1780390577390,38.84,69667.63,0.0,-0.9904,1e-05,1.31349]
[1780390578648,38.84,69666.03,0.0,-0.99042,1e-05,1.31098]
[1780390578719,38.84,69666.03,0.0,-0.99042,1e-05,1.31098]
[1780390579003,38.84,69666.03,0.0,-0.99042,1e-05,1.31098]
[1780390579222,38.84,69666.03,0.0,-0.99042,1e-05,1.31098]
[1780390579404,38.84,69664.33,0.0,-0.99044,1e-05,1.30832]
[1780390583813,38.84,69666.17,0.0,-0.99042,1e-05,1.3112]
[1780390583982,38.84,69666.17,0.0,-0.99042,1e-05,1.3112]
[1780390584012,38.84,69666.17,0.0,-0.99042,1e-05,1.3112]
[1780390584219,38.84,69666.17,0.0,-0.99042,1e-05,1.3112]
[1780390584439,38.84,69666.56,0.0,-0.99041,1e-05,1.31181]
[1780390589473,38.84,69666.55,0.0,-0.99041,1e-05,1.31179]
[1780390593414,38.84,69664.99,0.0,-0.99044,1e-05,1.30783]
[1780390593470,38.84,69664.99,0.0,-0.99044,1e-05,1.30783]
[1780390593922,38.84,69662.88,0.0,-0.99047,1e-05,1.30453]
[1780390593975,38.84,69662.88,0.0,-0.99047,1e-05,1.30453]
[1780390594073,38.84,69662.21,0.0,-0.99048,1e-05,1.30349]
[1780390595518,38.84,69657.39,0.0,-0.99054,1e-05,1.29598]
[1780390596652,38.84,69657.39,0.0,-0.99054,1e-05,1.29598]
[1780390596720,38.84,69657.39,0.0,-0.99054,1e-05,1.29598]
[1780390596803,38.84,69655.26,0.0,-0.99057,1e-05,1.29268]
[1780390598954,38.84,69653.45,0.0,-0.99059,1e-05,1.28988]
[1780390598970,38.84,69653.45,0.0,-0.99059,1e-05,1.28988]
[1780390600552,38.84,69648.21,0.0,-0.99066,1e-05,1.28179]
[1780390602567,38.84,69646.23,0.0,-0.99068,1e-05,1.27875]
[1780390604861,38.84,69646.99,0.0,-0.99067,1e-05,1.27991]
[1780390604972,38.84,69646.99,0.0,-0.99067,1e-05,1.27991]
[1780390605042,38.84,69647.13,0.0,-0.99067,1e-05,1.28013]
[1780390605998,38.84,69647.13,0.0,-0.99067,1e-05,1.28013]
[1780390606219,38.84,69647.13,0.0,-0.99067,1e-05,1.28013]
[1780390608045,38.84,69648.49,0.0,-0.99065,1e-05,1.28222]
[1780390608121,38.84,69641.16,0.0,-0.99075,1e-05,1.27098]
[1780390608613,38.84,69625.02,0.0,-0.99095,1e-05,1.2465]
[1780390609620,38.84,69621.03,0.0,-0.991,1e-05,1.24051]
[1780390611491,38.84,69621.03,0.0,-0.991,1e-05,1.24051]
[1780390611634,38.84,69628.32,0.0,-0.99091,1e-05,1.25147]
[1780390612641,38.84,69636.32,0.0,-0.99081,1e-05,1.2636]
[1780390613648,38.84,69642.19,0.0,-0.99073,1e-05,1.27255]
[1780390614655,38.84,69646.76,0.0,-0.99068,1e-05,1.27956]
[1780390616352,38.84,69646.76,0.0,-0.99068,1e-05,1.27956]
[1780390616469,38.84,69646.76,0.0,-0.99068,1e-05,1.27956]
[1780390616454,38.84,69648.81,0.0,-0.99065,1e-05,1.28271]
[1780390619690,38.84,69656.76,0.0,-0.99055,1e-05,1.295]
[1780390620696,38.84,69656.86,0.0,-0.99055,1e-05,1.29516]
[1780390621717,38.84,69651.21,0.0,-0.99062,1e-05,1.28641]
[1780390622713,38.84,69647.5,0.0,-0.99067,1e-05,1.2807]
[1780390623720,38.84,69645.2,0.0,-0.9907,1e-05,1.27716]
[1780390626246,38.84,69644.85,0.0,-0.9907,1e-05,1.27663]
[1780390626470,38.84,69644.85,0.0,-0.9907,1e-05,1.27663]
[1780390626516,38.84,69648.61,0.0,-0.99065,1e-05,1.28241]
[1780390626568,38.84,69648.61,0.0,-0.99065,1e-05,1.28241]
[1780390626724,38.84,69648.61,0.0,-0.99065,1e-05,1.28241]
[1780390627748,38.84,69652.86,0.0,-0.9906,1e-05,1.28896]
[1780390629090,38.84,69652.86,0.0,-0.9906,1e-05,1.28896]
[1780390629220,38.84,69652.86,0.0,-0.9906,1e-05,1.28896]
[1780390630170,38.84,69654.23,0.0,-0.99058,1e-05,1.29108]
[1780390630219,38.84,69654.23,0.0,-0.99058,1e-05,1.29108]
[1780390630272,38.84,69656.89,0.0,-0.99055,1e-05,1.29521]
[1780390630769,38.84,69663.36,0.0,-0.99046,1e-05,1.30528]
[1780390631776,38.84,69671.06,0.0,-0.99037,1e-05,1.31735]
[1780390633790,38.84,69673.9,0.0,-0.99033,1e-05,1.32183]
[1780390634797,38.84,69683.08,0.0,-0.99021,1e-05,1.33638]
[1780390635804,38.84,69685.49,0.0,-0.99018,1e-05,1.34022]
[1780390636810,38.84,69685.47,0.0,-0.99018,1e-05,1.34019]
[1780390639193,38.84,69685.92,0.0,-0.99017,1e-05,1.34091]
[1780390639219,38.84,69685.92,0.0,-0.99017,1e-05,1.34091]
[1780390640839,38.84,69682.41,0.0,-0.99022,1e-05,1.33531]
[1780390641846,38.84,69688.41,0.0,-0.99014,1e-05,1.34488]
[1780390642853,38.84,69691.25,0.0,-0.9901,1e-05,1.34944]
[1780390644937,38.84,69690.81,0.0,-0.99011,1e-05,1.34873]
[1780390644970,38.84,69690.81,0.0,-0.99011,1e-05,1.34873]
[1780390644987,38.84,69690.29,0.0,-0.99011,1e-05,1.3479]
[1780390645709,38.84,69690.29,0.0,-0.99011,1e-05,1.3479]
[1780390645721,38.84,69690.29,0.0,-0.99011,1e-05,1.3479]
[1780390647889,38.84,69687.55,0.0,-0.99015,1e-05,1.34351]
[1780390652924,38.84,69686.97,0.0,-0.99017,1e-05,1.34104]
[1780390654959,38.84,69685.92,0.0,-0.99018,1e-05,1.33936]
[1780390655576,38.84,69685.67,0.0,-0.99018,1e-05,1.33896]
[1780390655721,38.84,69685.67,0.0,-0.99018,1e-05,1.33896]
[1780390655983,38.84,69685.67,0.0,-0.99018,1e-05,1.33896]
[1780390656218,38.84,69685.67,0.0,-0.99018,1e-05,1.33896]
[1780390656257,38.84,69685.45,0.0,-0.99019,1e-05,1.33861]
[1780390658966,38.84,69689.19,0.0,-0.99014,1e-05,1.34458]
[1780390660251,38.84,69689.19,0.0,-0.99014,1e-05,1.34458]
[1780390660315,38.84,69689.19,0.0,-0.99014,1e-05,1.34458]
[1780390660469,38.84,69689.19,0.0,-0.99014,1e-05,1.34458]
[1780390660535,38.84,69687.76,0.0,-0.99016,1e-05,1.3423]
[1780390665513,38.84,69687.98,0.0,-0.99015,1e-05,1.34265]
[1780390665719,38.84,69687.58,0.0,-0.99016,1e-05,1.34201]
[1780390665885,38.84,69687.58,0.0,-0.99016,1e-05,1.34201]
[1780390665971,38.84,69687.58,0.0,-0.99016,1e-05,1.34201]
[1780390666015,38.84,69688.87,0.0,-0.99014,1e-05,1.34407]
[1780390671018,38.84,69690.7,0.0,-0.99012,1e-05,1.347]
[1780390671088,38.84,69690.7,0.0,-0.99012,1e-05,1.347]
[1780390671388,38.84,69690.7,0.0,-0.99012,1e-05,1.347]
[1780390671471,38.84,69690.7,0.0,-0.99012,1e-05,1.347]
[1780390671554,38.84,69692.62,0.0,-0.99009,1e-05,1.35008]
[1780390672141,38.84,69696.11,0.0,-0.99005,1e-05,1.35569]
[1780390673066,38.84,69698.35,0.0,-0.99002,1e-05,1.35931]
[1780390674611,38.84,69698.13,0.0,-0.99002,1e-05,1.35895]
[1780390674720,38.84,69698.13,0.0,-0.99002,1e-05,1.35895]
[1780390676087,38.84,69704.37,0.0,-0.98993,1e-05,1.36905]
[1780390676885,38.84,69704.37,0.0,-0.98993,1e-05,1.36905]
[1780390676970,38.84,69704.37,0.0,-0.98993,1e-05,1.36905]
[1780390677094,38.84,69707.62,0.0,-0.98989,1e-05,1.37434]
[1780390678102,38.84,69707.62,0.0,-0.98989,1e-05,1.37434]
[1780390678221,38.84,69707.62,0.0,-0.98989,1e-05,1.37434]
[1780390678296,38.84,69709.88,0.0,-0.98986,1e-05,1.37802]
[1780390680115,38.84,69714.64,0.0,-0.98979,1e-05,1.38581]
[1780390681122,38.84,69720.73,0.0,-0.98971,1e-05,1.39582]
[1780390682131,38.84,69728.28,0.0,-0.98961,1e-05,1.40832]
[1780390683137,38.84,69732.9,0.0,-0.98954,1e-05,1.41601]
[1780390684145,38.84,69738.03,0.0,-0.98947,1e-05,1.42459]
[1780390685152,38.84,69745.42,0.0,-0.98937,1e-05,1.43702]
[1780390686159,38.84,69740.53,0.0,-0.98944,1e-05,1.42878]
[1780390687166,38.84,69737.3,0.0,-0.98948,1e-05,1.42336]
[1780390690187,38.84,69740.68,0.0,-0.98943,1e-05,1.42904]
[1780390692201,38.84,69747.06,0.0,-0.98934,1e-05,1.43979]
[1780390693208,38.84,69741.39,0.0,-0.98942,1e-05,1.43023]
[1780390694217,38.84,69738.06,0.0,-0.98947,1e-05,1.42464]
[1780390696236,38.84,69724.09,0.0,-0.98966,1e-05,1.40137]
[1780390697244,38.84,69718.66,0.0,-0.98974,1e-05,1.39241]
[1780390698251,38.84,69718.28,0.0,-0.98974,1e-05,1.39179]
[1780390700941,38.84,69717.55,0.0,-0.98975,1e-05,1.39059]
[1780390700969,38.84,69717.55,0.0,-0.98975,1e-05,1.39059]
[1780390701272,38.84,69717.88,0.0,-0.98975,1e-05,1.39113]
[1780390702580,38.84,69717.88,0.0,-0.98975,1e-05,1.39113]
[1780390702721,38.84,69717.64,0.0,-0.98975,1e-05,1.39073]
[1780390707314,38.84,69719.86,0.0,-0.98972,1e-05,1.39439]
[1780390710111,38.84,69719.29,0.0,-0.98973,1e-05,1.39345]
[1780390710224,38.84,69719.29,0.0,-0.98973,1e-05,1.39345]
[1780390710323,38.84,69719.29,0.0,-0.98973,1e-05,1.39345]
[1780390710831,38.84,69719.29,0.0,-0.98973,1e-05,1.39345]
[1780390710972,38.84,69719.29,0.0,-0.98973,1e-05,1.39345]
[1780390714365,38.84,69711.06,0.0,-0.98985,1e-05,1.37837]
[1780390715372,38.84,69703.23,0.0,-0.98996,1e-05,1.36563]
[1780390715748,38.84,69703.23,0.0,-0.98996,1e-05,1.36563]
[1780390715831,38.84,69703.23,0.0,-0.98996,1e-05,1.36563]
[1780390715973,38.84,69703.23,0.0,-0.98996,1e-05,1.36563]
[1780390716380,38.84,69697.76,0.0,-0.99003,1e-05,1.35679]
[1780390717387,38.84,69684.45,0.0,-0.99021,1e-05,1.33547]
[1780390718393,38.84,69681.52,0.0,-0.99025,1e-05,1.33082]
[1780390721900,38.84,69681.88,0.0,-0.99025,1e-05,1.33139]
[1780390721983,38.84,69681.88,0.0,-0.99025,1e-05,1.33139]
[1780390723428,38.84,69678.95,0.0,-0.99028,1e-05,1.32674]
[1780390727946,38.84,69679.37,0.0,-0.99028,1e-05,1.32741]
[1780390727970,38.84,69679.37,0.0,-0.99028,1e-05,1.32741]
[1780390728253,38.84,69679.37,0.0,-0.99028,1e-05,1.32741]
[1780390728471,38.84,69679.37,0.0,-0.99028,1e-05,1.32741]
[1780390728570,38.84,69679.41,0.0,-0.99028,1e-05,1.32747]
[1780390732290,38.84,69679.15,0.0,-0.99028,1e-05,1.32706]
[1780390732470,38.84,69679.15,0.0,-0.99028,1e-05,1.32706]
[1780390733116,38.84,69679.46,0.0,-0.99028,1e-05,1.32755]
[1780390733219,38.84,69679.46,0.0,-0.99028,1e-05,1.32755]
[1780390733498,38.84,69679.23,0.0,-0.99028,1e-05,1.32719]
[1780390734507,38.84,69675.51,0.0,-0.99033,1e-05,1.32131]
[1780390734721,38.84,69675.51,0.0,-0.99033,1e-05,1.32131]
[1780390734970,38.84,69675.51,0.0,-0.99033,1e-05,1.32131]
[1780390735512,38.84,69673.64,0.0,-0.99035,1e-05,1.31836]
[1780390736519,38.84,69675.56,0.0,-0.99033,1e-05,1.32139]
[1780390736932,38.84,69675.56,0.0,-0.99033,1e-05,1.32139]
[1780390736973,38.84,69675.56,0.0,-0.99033,1e-05,1.32139]
[1780390737439,38.84,69675.56,0.0,-0.99033,1e-05,1.32139]
[1780390737471,38.84,69675.56,0.0,-0.99033,1e-05,1.32139]
[1780390737526,38.84,69679.86,0.0,-0.99027,1e-05,1.32819]
[1780390739540,38.84,69682.46,0.0,-0.99024,1e-05,1.33231]
[1780390740386,38.84,69682.46,0.0,-0.99024,1e-05,1.33231]
[1780390740471,38.84,69682.46,0.0,-0.99024,1e-05,1.33231]
[1780390740547,38.84,69684.25,0.0,-0.99021,1e-05,1.33516]
[1780390742561,38.84,69688.54,0.0,-0.99016,1e-05,1.342]
[1780390743568,38.84,69693.65,0.0,-0.99009,1e-05,1.35018]
[1780390743687,38.84,69693.65,0.0,-0.99009,1e-05,1.35018]
[1780390743721,38.84,69693.65,0.0,-0.99009,1e-05,1.35018]
[1780390744575,38.84,69699.06,0.0,-0.99002,1e-05,1.35889]
[1780390748602,38.84,69696.99,0.0,-0.99004,1e-05,1.35555]
[1780390749693,38.84,69696.98,0.0,-0.99004,1e-05,1.35554]
[1780390749719,38.84,69696.98,0.0,-0.99004,1e-05,1.35554]
[1780390756940,38.84,69697.32,0.0,-0.99004,1e-05,1.35608]
[1780390757666,38.84,69699.19,0.0,-0.99002,1e-05,1.3591]
[1780390757929,38.84,69699.19,0.0,-0.99002,1e-05,1.3591]
[1780390757969,38.84,69699.19,0.0,-0.99002,1e-05,1.3591]
[1780390758694,38.84,69701.49,0.0,-0.98998,1e-05,1.36282]
[1780390759690,38.84,69715.2,0.0,-0.9898,1e-05,1.38514]
[1780390760695,38.84,69723.94,0.0,-0.98968,1e-05,1.39953]
[1780390762413,38.84,69723.94,0.0,-0.98968,1e-05,1.39953]
[1780390762489,38.84,69728.04,0.0,-0.98962,1e-05,1.40632]
[1780390763716,38.84,69732.14,0.0,-0.98956,1e-05,1.41314]
[1780390764723,38.84,69735.59,0.0,-0.98952,1e-05,1.41889]
[1780390766358,38.84,69735.59,0.0,-0.98952,1e-05,1.41889]
[1780390766362,38.84,69735.55,0.0,-0.98952,1e-05,1.41883]
[1780390766737,38.84,69737.51,0.0,-0.98949,1e-05,1.4221]
[1780390771772,38.84,69737.9,0.0,-0.9895,1e-05,1.42115]
[1780390773786,38.84,69736.13,0.0,-0.98952,1e-05,1.41819]
[1780390776807,38.84,69716.38,0.0,-0.98979,1e-05,1.3855]
[1780390777899,38.84,69716.38,0.0,-0.98979,1e-05,1.3855]
[1780390777973,38.84,69716.38,0.0,-0.98979,1e-05,1.3855]
[1780390778038,38.84,69715.02,0.0,-0.98981,1e-05,1.38327]
[1780390779488,38.84,69715.02,0.0,-0.98981,1e-05,1.38327]
[1780390779590,38.84,69713.37,0.0,-0.98983,1e-05,1.38057]
[1780390779721,38.84,69713.37,0.0,-0.98983,1e-05,1.38057]
[1780390780223,38.84,69713.37,0.0,-0.98983,1e-05,1.38057]
[1780390785903,38.84,69714.32,0.0,-0.98982,1e-05,1.38212]
[1780390785952,38.84,69717.08,0.0,-0.98978,1e-05,1.38664]
[1780390786878,38.84,69720.81,0.0,-0.98973,1e-05,1.39278]
[1780390788079,38.84,69720.81,0.0,-0.98973,1e-05,1.39278]
[1780390788221,38.84,69720.81,0.0,-0.98973,1e-05,1.39278]
[1780390790469,38.84,69719.98,0.0,-0.98974,1e-05,1.39141]
[1780390790570,38.84,69720.16,0.0,-0.98974,1e-05,1.39171]
[1780390790906,38.84,69718.69,0.0,-0.98976,1e-05,1.38929]
[1780390796402,38.84,69718.42,0.0,-0.98977,1e-05,1.38884]
[1780390796471,38.84,69718.42,0.0,-0.98977,1e-05,1.38884]
[1780390796571,38.84,69721.3,0.0,-0.98973,1e-05,1.39358]
[1780390797954,38.84,69723.54,0.0,-0.9897,1e-05,1.39728]
[1780390800978,38.84,69732.14,0.0,-0.98958,1e-05,1.41153]
[1780390801985,38.84,69735.84,0.0,-0.98952,1e-05,1.4177]
[1780390802733,38.84,69735.84,0.0,-0.98952,1e-05,1.4177]
[1780390802972,38.84,69735.84,0.0,-0.98952,1e-05,1.4177]
[1780390802992,38.84,69735.56,0.0,-0.98953,1e-05,1.41723]
[1780390803999,38.84,69737.17,0.0,-0.98951,1e-05,1.41993]
[1780390805009,38.84,69749.03,0.0,-0.98934,1e-05,1.43987]
[1780390806013,38.84,69753.11,0.0,-0.98928,1e-05,1.44679]
[1780390807020,38.84,69751.91,0.0,-0.9893,1e-05,1.44475]
[1780390807901,38.84,69751.91,0.0,-0.9893,1e-05,1.44475]
[1780390807970,38.84,69751.91,0.0,-0.9893,1e-05,1.44475]
[1780390808177,38.84,69753.17,0.0,-0.98928,1e-05,1.44689]
[1780390809755,38.84,69752.72,0.0,-0.98929,1e-05,1.44612]
[1780390809984,38.84,69752.72,0.0,-0.98929,1e-05,1.44612]
[1780390811162,38.84,69753.71,0.0,-0.98927,1e-05,1.44781]
[1780390811191,38.84,69755.15,0.0,-0.98925,1e-05,1.45025]
[1780390813062,38.84,69751.4,0.0,-0.9893,1e-05,1.44389]
[1780390814069,38.84,69747.38,0.0,-0.98936,1e-05,1.43708]
[1780390815076,38.84,69741.8,0.0,-0.98944,1e-05,1.42769]
[1780390816316,38.84,69741.03,0.0,-0.98945,1e-05,1.42639]
[1780390816748,38.84,69741.03,0.0,-0.98945,1e-05,1.42639]
[1780390816971,38.84,69741.03,0.0,-0.98945,1e-05,1.42639]
[1780390818469,38.84,69741.84,0.0,-0.98944,1e-05,1.42775]
[1780390818508,38.84,69741.97,0.0,-0.98944,1e-05,1.42797]
[1780390820113,38.84,69729.16,0.0,-0.98962,1e-05,1.40658]
[1780390821119,38.84,69716.92,0.0,-0.98979,1e-05,1.38638]
[1780390822126,38.84,69715.04,0.0,-0.98981,1e-05,1.3833]
[1780390823133,38.84,69715.41,0.0,-0.98981,1e-05,1.38391]
[1780390826531,38.84,69716.75,0.0,-0.98979,1e-05,1.3861]
[1780390826594,38.84,69716.75,0.0,-0.98979,1e-05,1.3861]
[1780390832196,38.84,69717.15,0.0,-0.98979,1e-05,1.38518]
[1780390836645,38.84,69717.28,0.0,-0.98979,1e-05,1.38539]
[1780390836720,38.84,69717.28,0.0,-0.98979,1e-05,1.38539]
[1780390838990,38.84,69717.93,0.0,-0.98978,1e-05,1.38646]
[1780390839221,38.84,69717.93,0.0,-0.98978,1e-05,1.38646]
[1780390839245,38.84,69718.03,0.0,-0.98978,1e-05,1.38662]
[1780390841484,38.84,69718.07,0.0,-0.98978,1e-05,1.38669]
[1780390843273,38.84,69713.03,0.0,-0.98984,1e-05,1.38006]
[1780390844280,38.85,69705.13,0.0,-0.98994,1e-05,1.36802]
[1780390845287,38.85,69703.59,0.0,-0.98995,1e-05,1.36636]
[1780390846294,38.85,69712.8,0.0,-0.98983,1e-05,1.38135]
[1780390847301,38.86,69719.96,0.0,-0.98971,1e-05,1.39478]
[1780390848308,38.9,69713.36,0.0,-0.98974,1e-05,1.39186]
[1780390849315,38.91,69707.09,0.0,-0.98982,1e-05,1.38239]
[1780390850322,38.91,69699.02,0.0,-0.98992,1e-05,1.37007]
[1780390850985,38.91,69699.02,0.0,-0.98992,1e-05,1.37007]
[1780390851219,38.91,69699.02,0.0,-0.98992,1e-05,1.37007]
[1780390851329,38.92,69699.75,0.0,-0.9899,1e-05,1.37209]
[1780390853343,38.92,69695.25,0.0,-0.98995,1e-05,1.36646]
[1780390854963,38.93,69692.82,0.0,-0.98997,1e-05,1.36337]
[1780390854970,38.93,69692.82,0.0,-0.98997,1e-05,1.36337]
[1780390856363,38.94,69688.85,0.0,-0.99001,1e-05,1.35866]
[1780390857391,38.94,69675.31,0.0,-0.99019,1e-05,1.337]
[1780390858383,38.95,69662.56,0.0,-0.99035,1e-05,1.31856]
[1780390859392,38.95,69657.78,0.0,-0.9904,1e-05,1.31197]
[1780390863420,38.97,69652.0,0.0,-0.99044,1e-05,1.30659]
[1780390864427,38.98,69646.41,0.0,-0.99051,1e-05,1.29882]
[1780390865434,38.98,69639.77,0.0,-0.99059,1e-05,1.28948]
[1780390867448,38.99,69639.99,0.0,-0.99057,1e-05,1.29171]
[1780390868455,39.0,69644.07,0.0,-0.99051,1e-05,1.29897]
[1780390870469,39.01,69650.92,0.0,-0.9904,1e-05,1.31148]
[1780390871476,39.01,69657.34,0.0,-0.99031,1e-05,1.32246]
[1780390872482,39.02,69666.43,0.0,-0.99019,1e-05,1.33772]
[1780390873490,39.02,69665.44,0.0,-0.99019,1e-05,1.33701]
[1780390874497,39.03,69661.91,0.0,-0.99023,1e-05,1.33229]
[1780390875504,39.03,69665.73,0.0,-0.99017,1e-05,1.33922]
[1780390876498,39.03,69665.73,0.0,-0.99017,1e-05,1.33922]
[1780390876719,39.03,69665.73,0.0,-0.99017,1e-05,1.33922]
[1780390878525,39.04,69654.68,0.0,-0.9903,1e-05,1.32436]
[1780390879305,39.04,69654.68,0.0,-0.9903,1e-05,1.32436]
[1780390879481,39.04,69654.68,0.0,-0.9903,1e-05,1.32436]
[1780390879538,39.05,69647.49,0.0,-0.99038,1e-05,1.31397]
[1780390880540,39.05,69638.66,0.0,-0.99049,1e-05,1.30112]
[1780390881547,39.06,69637.0,0.0,-0.9905,1e-05,1.29947]
[1780390882554,39.06,69642.48,0.0,-0.99042,1e-05,1.3089]
[1780390882992,39.06,69642.48,0.0,-0.99042,1e-05,1.3089]
[1780390883560,39.06,69642.48,0.0,-0.99042,1e-05,1.3089]
[1780390883572,39.07,69639.54,0.0,-0.99045,1e-05,1.30523]
[1780390885577,39.08,69648.7,0.0,-0.99032,1e-05,1.32136]
[1780390886264,39.08,69648.7,0.0,-0.99032,1e-05,1.32136]
[1780390886469,39.08,69648.7,0.0,-0.99032,1e-05,1.32136]
[1780390886583,39.08,69652.22,0.0,-0.99027,1e-05,1.32778]
[1780390887590,39.09,69654.82,0.0,-0.99023,1e-05,1.33276]
[1780390888849,39.09,69656.05,0.0,-0.9902,1e-05,1.33557]
[1780390888979,39.09,69656.05,0.0,-0.9902,1e-05,1.33557]
[1780390889604,39.1,69658.56,0.0,-0.99016,1e-05,1.34042]
[1780390889963,39.1,69658.56,0.0,-0.99016,1e-05,1.34042]
[1780390889969,39.1,69658.56,0.0,-0.99016,1e-05,1.34042]
[1780390890611,39.1,69661.88,0.0,-0.99011,1e-05,1.34655]
[1780390891618,39.11,69653.98,0.0,-0.99022,1e-05,1.33332]
[1780390892625,39.11,69652.01,0.0,-0.99024,1e-05,1.33108]
[1780390892884,39.11,69652.01,0.0,-0.99024,1e-05,1.33108]
[1780390892973,39.11,69652.01,0.0,-0.99024,1e-05,1.33108]
[1780390894675,39.11,69650.44,0.0,-0.99025,1e-05,1.32947]
[1780390894720,39.11,69650.44,0.0,-0.99025,1e-05,1.32947]
[1780390894777,39.12,69648.41,0.0,-0.99027,1e-05,1.32714]
[1780390895795,39.12,69648.41,0.0,-0.99027,1e-05,1.32714]
[1780390895974,39.12,69647.8,0.0,-0.99027,1e-05,1.32706]
[1780390896653,39.13,69640.87,0.0,-0.99035,1e-05,1.31706]
[1780390897660,39.13,69639.19,0.0,-0.99037,1e-05,1.31533]
[1780390899544,39.14,69639.42,0.0,-0.99036,1e-05,1.31658]
[1780390899718,39.14,69639.42,0.0,-0.99036,1e-05,1.31658]
[1780390899800,39.14,69639.34,0.0,-0.99035,1e-05,1.31734]
[1780390900423,39.14,69639.34,0.0,-0.99035,1e-05,1.31734]
[1780390900470,39.14,69639.34,0.0,-0.99035,1e-05,1.31734]
[1780390903702,39.16,69642.78,0.0,-0.99028,1e-05,1.32628]
[1780390904719,39.17,69646.68,0.0,-0.99022,1e-05,1.33329]
[1780390905378,39.17,69646.68,0.0,-0.99022,1e-05,1.33329]
[1780390905471,39.17,69646.68,0.0,-0.99022,1e-05,1.33329]
[1780390905725,39.17,69656.17,0.0,-0.99009,1e-05,1.3492]
[1780390906732,39.18,69659.01,0.0,-0.99004,1e-05,1.35457]
[1780390908408,39.18,69658.03,0.0,-0.99005,1e-05,1.35384]
[1780390908471,39.18,69658.03,0.0,-0.99005,1e-05,1.35384]
[1780390908746,39.18,69657.27,0.0,-0.99005,1e-05,1.35345]
[1780390909561,39.18,69657.27,0.0,-0.99005,1e-05,1.35345]
[1780390909720,39.18,69657.27,0.0,-0.99005,1e-05,1.35345]
[1780390909753,39.19,69653.79,0.0,-0.99009,1e-05,1.34874]
[1780390912774,39.2,69649.38,0.0,-0.99013,1e-05,1.34424]
[1780390914167,39.21,69649.21,0.0,-0.99012,1e-05,1.34482]
[1780390914220,39.21,69649.21,0.0,-0.99012,1e-05,1.34482]
[1780390915788,39.21,69647.92,0.0,-0.99013,1e-05,1.34361]
[1780390915795,39.22,69644.9,0.0,-0.99016,1e-05,1.33968]
[1780390915975,39.22,69644.9,0.0,-0.99016,1e-05,1.33968]
[1780390917460,39.22,69644.51,0.0,-0.99016,1e-05,1.33991]
[1780390917468,39.22,69644.51,0.0,-0.99016,1e-05,1.33991]
[1780390918816,39.23,69639.33,0.0,-0.99022,1e-05,1.33343]
[1780390922826,39.24,69638.71,0.0,-0.9902,1e-05,1.33503]
[1780390923005,39.25,69638.71,0.0,-0.99019,1e-05,1.33589]
[1780390923856,39.25,69624.51,0.0,-0.99037,1e-05,1.3145]
[1780390924863,39.3,69624.64,0.0,-0.9903,1e-05,1.32349]
[1780390927615,39.3,69624.3,0.0,-0.99029,1e-05,1.32383]
[1780390927671,39.31,69615.67,0.0,-0.99039,1e-05,1.31215]
[1780390927915,39.31,69597.36,0.0,-0.99062,1e-05,1.28398]
[1780390928900,39.32,69594.67,0.0,-0.99065,1e-05,1.28081]
[1780390929915,39.32,69584.67,0.0,-0.99077,1e-05,1.26659]
[1780390931269,39.32,69584.67,0.0,-0.99077,1e-05,1.26659]
[1780390931304,39.33,69569.77,0.0,-0.99094,1e-05,1.24523]
[1780390931927,39.38,69573.1,0.0,-0.99082,1e-05,1.25993]
[1780390932935,39.39,69577.6,0.0,-0.99076,1e-05,1.26765]
[1780390933941,39.39,69580.96,0.0,-0.99071,1e-05,1.27366]
[1780390934948,39.4,69584.33,0.0,-0.99066,1e-05,1.2797]
[1780390937969,39.5,69597.79,0.0,-0.99033,1e-05,1.31949]
[1780390938976,39.51,69601.44,0.0,-0.99027,1e-05,1.32603]
[1780390941997,39.52,69590.86,0.0,-0.99039,1e-05,1.31216]
[1780390943004,39.53,69585.03,0.0,-0.99045,1e-05,1.30405]
[1780390944264,39.53,69585.03,0.0,-0.99045,1e-05,1.30405]
[1780390945026,39.58,69577.11,0.0,-0.99047,1e-05,1.3015]
[1780390946033,39.58,69569.49,0.0,-0.99056,1e-05,1.29074]
[1780390947040,39.59,69566.44,0.0,-0.99059,1e-05,1.28701]
[1780390948017,39.59,69566.44,0.0,-0.99059,1e-05,1.28701]
[1780390948047,39.59,69563.07,0.0,-0.99063,1e-05,1.2828]
[1780390949054,39.6,69559.9,0.0,-0.99066,1e-05,1.27892]
[1780390950064,39.6,69554.1,0.0,-0.99072,1e-05,1.2711]
[1780390951069,39.65,69559.39,0.0,-0.99059,1e-05,1.28679]
[1780390952076,39.66,69561.93,0.0,-0.99055,1e-05,1.29155]
[1780390954091,39.67,69552.15,0.0,-0.99066,1e-05,1.27852]
[1780390955098,39.72,69552.37,0.0,-0.99058,1e-05,1.28791]
[1780390957112,39.73,69556.98,0.0,-0.99051,1e-05,1.29671]
[1780390958119,39.73,69562.34,0.0,-0.99043,1e-05,1.30578]
[1780390959273,39.73,69562.34,0.0,-0.99043,1e-05,1.30578]
[1780390959470,39.73,69562.34,0.0,-0.99043,1e-05,1.30578]
[1780390963155,39.76,69565.75,0.0,-0.99035,1e-05,1.31534]
[1780390968190,39.94,69571.83,0.0,-0.98999,1e-05,1.35874]
[1780390969197,39.95,69578.87,0.0,-0.98989,1e-05,1.37063]
[1780390970228,39.95,69578.87,0.0,-0.98989,1e-05,1.37063]
[1780390970263,39.95,69584.93,0.0,-0.9898,1e-05,1.38103]
[1780390973225,39.96,69576.97,0.0,-0.98989,1e-05,1.37064]
[1780390974232,39.97,69565.8,0.0,-0.99003,1e-05,1.35379]
[1780390975239,39.97,69561.22,0.0,-0.99008,1e-05,1.34738]
[1780390976246,39.97,69559.51,0.0,-0.9901,1e-05,1.3455]
[1780390978996,39.98,69561.04,0.0,-0.99007,1e-05,1.34949]
[1780390979220,39.98,69561.04,0.0,-0.99007,1e-05,1.34949]
[1780390979271,39.99,69561.99,0.0,-0.99005,1e-05,1.35178]
[1780390981285,40.0,69565.01,0.0,-0.98999,1e-05,1.35811]
[1780390985313,40.01,69580.61,0.0,-0.98976,1e-05,1.38597]
[1780390987327,40.02,69595.08,0.0,-0.98955,1e-05,1.41076]
[1780390988334,40.02,69603.34,0.0,-0.98943,1e-05,1.42492]
[1780390989341,40.03,69606.36,0.0,-0.98939,1e-05,1.43057]
[1780390990348,40.03,69605.06,0.0,-0.9894,1e-05,1.42912]
[1780390992362,40.04,69599.5,0.0,-0.98946,1e-05,1.4214]
[1780390995383,40.05,69594.53,0.0,-0.98951,1e-05,1.41538]
[1780390997398,40.06,69591.81,0.0,-0.98954,1e-05,1.41236]
[1780390998404,40.06,69585.97,0.0,-0.98961,1e-05,1.40433]
[1780390999411,40.06,69582.55,0.0,-0.98965,1e-05,1.39883]
[1780391000418,40.07,69586.7,0.0,-0.98958,1e-05,1.40694]
[1780391002432,40.08,69583.1,0.0,-0.98962,1e-05,1.40256]
[1780391006462,40.09,69571.44,0.0,-0.98975,1e-05,1.38674]
[1780391007469,40.1,69567.2,0.0,-0.9898,1e-05,1.38074]
[1780391012504,40.12,69564.07,0.0,-0.98982,1e-05,1.37793]
[1780391013511,40.12,69569.2,0.0,-0.98975,1e-05,1.38683]
[1780391014518,40.13,69572.66,0.0,-0.9897,1e-05,1.39309]
[1780391016532,40.13,69577.97,0.0,-0.98961,1e-05,1.40305]
[1780391017478,40.13,69577.97,0.0,-0.98961,1e-05,1.40305]
[1780391017719,40.13,69577.97,0.0,-0.98961,1e-05,1.40305]
[1780391019553,40.14,69572.48,0.0,-0.98967,1e-05,1.39638]
[1780391021567,40.15,69565.45,0.0,-0.98975,1e-05,1.38661]
[1780391022574,40.16,69569.35,0.0,-0.98969,1e-05,1.39357]
[1780391024195,40.16,69568.89,0.0,-0.98969,1e-05,1.39356]
[1780391024223,40.16,69568.89,0.0,-0.98969,1e-05,1.39356]
[1780391024354,40.16,69568.89,0.0,-0.98969,1e-05,1.39356]
[1780391024478,40.16,69568.89,0.0,-0.98969,1e-05,1.39356]
[1780391024588,40.16,69567.67,0.0,-0.9897,1e-05,1.39234]
[1780391025595,40.17,69570.17,0.0,-0.98966,1e-05,1.39706]
[1780391026602,40.17,69573.11,0.0,-0.98962,1e-05,1.4025]
[1780391029910,40.18,69574.82,0.0,-0.98958,1e-05,1.40667]
[1780391029978,40.18,69574.82,0.0,-0.98958,1e-05,1.40667]
[1780391029979,40.18,69573.65,0.0,-0.98959,1e-05,1.40549]
[1780391030327,40.18,69573.65,0.0,-0.98959,1e-05,1.40549]
[1780391030471,40.18,69573.65,0.0,-0.98959,1e-05,1.40549]
[1780391030630,40.19,69570.5,0.0,-0.98963,1e-05,1.40114]
[1780391034658,40.2,69561.14,0.0,-0.98973,1e-05,1.38904]
[1780391035665,40.21,69557.13,0.0,-0.98978,1e-05,1.38339]
[1780391037729,40.21,69557.03,0.0,-0.98977,1e-05,1.38397]
[1780391037981,40.21,69557.03,0.0,-0.98977,1e-05,1.38397]
[1780391037830,40.21,69555.52,0.0,-0.98979,1e-05,1.38231]
[1780391039693,40.22,69552.53,0.0,-0.98981,1e-05,1.37905]
[1780391041709,40.23,69555.76,0.0,-0.98976,1e-05,1.38566]
[1780391044729,40.24,69561.0,0.0,-0.98967,1e-05,1.3962]
[1780391045736,40.24,69563.53,0.0,-0.98963,1e-05,1.40096]
[1780391049025,40.25,69563.59,0.0,-0.98962,1e-05,1.40248]
[1780391049218,40.26,69565.9,0.0,-0.98958,1e-05,1.40689]
[1780391051779,40.27,69562.04,0.0,-0.98961,1e-05,1.40279]
[1780391052885,40.27,69562.04,0.0,-0.98961,1e-05,1.40279]
[1780391052972,40.27,69562.04,0.0,-0.98961,1e-05,1.40279]
[1780391052975,40.27,69558.06,0.0,-0.98966,1e-05,1.39713]
[1780391054091,40.27,69557.87,0.0,-0.98966,1e-05,1.39754]
[1780391054224,40.27,69557.87,0.0,-0.98966,1e-05,1.39754]
[1780391057821,40.29,69566.74,0.0,-0.98951,1e-05,1.41462]
[1780391058828,40.29,69570.03,0.0,-0.98946,1e-05,1.42062]
[1780391059940,40.29,69570.03,0.0,-0.98946,1e-05,1.42062]
[1780391059977,40.29,69570.03,0.0,-0.98946,1e-05,1.42062]
[1780391059978,40.3,69570.02,0.0,-0.98946,1e-05,1.42128]
[1780391060126,40.3,69570.02,0.0,-0.98946,1e-05,1.42128]
[1780391060227,40.3,69570.02,0.0,-0.98946,1e-05,1.42128]
[1780391065223,40.31,69568.32,0.0,-0.98945,1e-05,1.42189]
[1780391065306,40.31,69568.32,0.0,-0.98945,1e-05,1.42189]
[1780391065473,40.31,69568.32,0.0,-0.98945,1e-05,1.42189]
[1780391065878,40.32,69568.31,0.0,-0.98945,1e-05,1.42255]
[1780391067892,40.33,69565.39,0.0,-0.98947,1e-05,1.41917]
[1780391071924,40.34,69560.17,0.0,-0.98953,1e-05,1.41186]
[1780391072931,40.34,69555.97,0.0,-0.98958,1e-05,1.40581]
[1780391073939,40.35,69552.63,0.0,-0.98962,1e-05,1.40116]
[1780391074897,40.35,69552.63,0.0,-0.98962,1e-05,1.40116]
[1780391074979,40.35,69552.63,0.0,-0.98962,1e-05,1.40116]
[1780391074999,40.35,69552.21,0.0,-0.98962,1e-05,1.40119]
[1780391075397,40.35,69552.21,0.0,-0.98962,1e-05,1.40119]
[1780391075469,40.35,69552.21,0.0,-0.98962,1e-05,1.40119]
[1780391076964,40.35,69528.68,0.0,-0.98993,1e-05,1.36469]
[1780391077752,40.35,69528.68,0.0,-0.98993,1e-05,1.36469]
[1780391078983,40.36,69519.29,0.0,-0.99004,1e-05,1.35151]
[1780391079990,40.37,69515.05,0.0,-0.99009,1e-05,1.3457]
[1780391080347,40.37,69515.05,0.0,-0.99009,1e-05,1.3457]
[1780391080997,40.37,69510.82,0.0,-0.99013,1e-05,1.33994]
[1780391083010,40.38,69507.69,0.0,-0.99015,1e-05,1.33749]
[1780391084019,40.39,69501.77,0.0,-0.99022,1e-05,1.3292]
[1780391088046,40.44,69513.35,0.0,-0.98999,1e-05,1.35744]
[1780391089053,40.45,69518.38,0.0,-0.98991,1e-05,1.36604]
[1780391090060,40.45,69514.04,0.0,-0.98996,1e-05,1.36002]
[1780391093081,40.57,69503.39,0.0,-0.98992,1e-05,1.36554]
[1780391094088,40.61,69502.51,0.0,-0.98987,1e-05,1.37154]
[1780391096102,40.62,69498.96,0.0,-0.9899,1e-05,1.36747]
[1780391098140,40.63,69503.48,0.0,-0.98983,1e-05,1.37526]
[1780391099128,40.63,69506.68,0.0,-0.98978,1e-05,1.38174]
[1780391101142,40.64,69521.13,0.0,-0.98958,1e-05,1.40601]
[1780391102150,40.64,69527.88,0.0,-0.98948,1e-05,1.41747]
[1780391103156,40.65,69529.3,0.0,-0.98945,1e-05,1.4204]
[1780391105170,40.65,69513.51,0.0,-0.98966,1e-05,1.3959]
[1780391106177,40.66,69514.74,0.0,-0.98963,1e-05,1.39919]
[1780391107184,40.66,69518.76,0.0,-0.98957,1e-05,1.40626]
[1780391109583,40.67,69516.78,0.0,-0.98959,1e-05,1.40378]
[1780391109719,40.67,69516.78,0.0,-0.98959,1e-05,1.40378]
[1780391109820,40.67,69516.95,0.0,-0.98959,1e-05,1.40473]
[1780391110794,40.67,69516.95,0.0,-0.98959,1e-05,1.40473]
[1780391110970,40.67,69516.95,0.0,-0.98959,1e-05,1.40473]
[1780391112219,40.68,69522.4,0.0,-0.9895,1e-05,1.41544]
[1780391116247,40.69,69516.08,0.0,-0.98956,1e-05,1.408]
[1780391117618,40.69,69516.08,0.0,-0.98956,1e-05,1.408]
[1780391117724,40.69,69516.08,0.0,-0.98956,1e-05,1.408]
[1780391117825,40.7,69516.93,0.0,-0.98954,1e-05,1.41002]
[1780391118474,40.7,69516.93,0.0,-0.98954,1e-05,1.41002]
[1780391118720,40.7,69516.93,0.0,-0.98954,1e-05,1.41002]
[1780391118807,40.7,69523.97,0.0,-0.98944,1e-05,1.42195]
[1780391119268,40.7,69533.2,0.0,-0.98931,1e-05,1.43746]
[1780391120895,40.7,69533.2,0.0,-0.98931,1e-05,1.43746]
[1780391120974,40.7,69533.2,0.0,-0.98931,1e-05,1.43746]
[1780391121079,40.7,69533.2,0.0,-0.98931,1e-05,1.43746]
[1780391121049,40.71,69535.76,0.0,-0.98927,1e-05,1.44224]
[1780391121219,40.71,69535.76,0.0,-0.98927,1e-05,1.44224]
[1780391122289,40.71,69538.29,0.0,-0.98922,1e-05,1.44758]
[1780391123296,40.72,69547.52,0.0,-0.98909,1e-05,1.46327]
[1780391124303,40.72,69546.95,0.0,-0.98909,1e-05,1.46292]
[1780391125310,40.72,69543.05,0.0,-0.98914,1e-05,1.45712]
[1780391126317,40.73,69553.04,0.0,-0.989,1e-05,1.47412]
[1780391128046,40.73,69559.88,0.0,-0.98889,1e-05,1.48655]
[1780391129338,40.74,69557.31,0.0,-0.98893,1e-05,1.48283]
[1780391132359,40.74,69551.0,0.0,-0.98901,1e-05,1.47239]
[1780391133366,40.75,69540.54,0.0,-0.98915,1e-05,1.45579]
[1780391134373,40.75,69542.6,0.0,-0.98912,1e-05,1.45975]
[1780391135380,40.75,69540.07,0.0,-0.98915,1e-05,1.4562]
[1780391136387,40.76,69536.24,0.0,-0.9892,1e-05,1.45055]
[1780391137394,40.76,69532.51,0.0,-0.98924,1e-05,1.44508]
[1780391139991,40.76,69530.97,0.0,-0.98926,1e-05,1.4432]
[1780391140070,40.77,69526.42,0.0,-0.98932,1e-05,1.43644]
[1780391140270,40.77,69526.42,0.0,-0.98932,1e-05,1.43644]
[1780391144443,40.78,69521.28,0.0,-0.98936,1e-05,1.43126]
[1780391145708,40.78,69521.28,0.0,-0.98936,1e-05,1.43126]
[1780391145722,40.78,69521.28,0.0,-0.98936,1e-05,1.43126]
[1780391148470,40.8,69516.79,0.0,-0.9894,1e-05,1.42657]
[1780391151851,40.8,69515.63,0.0,-0.9894,1e-05,1.42597]
[1780391151974,40.8,69515.63,0.0,-0.9894,1e-05,1.42597]
[1780391152070,40.81,69514.85,0.0,-0.9894,1e-05,1.42598]
[1780391154513,40.82,69517.89,0.0,-0.98935,1e-05,1.43212]
[1780391159548,40.83,69518.02,0.0,-0.98932,1e-05,1.43542]
[1780391163576,40.85,69522.93,0.0,-0.98924,1e-05,1.44578]
[1780391165590,40.85,69525.44,0.0,-0.98919,1e-05,1.45103]
[1780391166597,40.85,69533.21,0.0,-0.98908,1e-05,1.46429]
[1780391167635,40.86,69538.48,0.0,-0.989,1e-05,1.4735]
[1780391169649,40.86,69534.32,0.0,-0.98905,1e-05,1.46776]
[1780391170656,40.87,69529.0,0.0,-0.98912,1e-05,1.45962]
[1780391171663,40.87,69525.9,0.0,-0.98916,1e-05,1.45513]
[1780391172670,40.87,69522.49,0.0,-0.9892,1e-05,1.45016]
[1780391173272,40.87,69522.49,0.0,-0.9892,1e-05,1.45016]
[1780391173470,40.87,69522.49,0.0,-0.9892,1e-05,1.45016]
[1780391174684,40.88,69517.63,0.0,-0.98925,1e-05,1.44346]
[1780391175691,40.88,69515.08,0.0,-0.98928,1e-05,1.43994]
[1780391176699,40.88,69505.89,0.0,-0.9894,1e-05,1.42576]
[1780391177863,40.88,69505.89,0.0,-0.9894,1e-05,1.42576]
[1780391177975,40.88,69505.89,0.0,-0.9894,1e-05,1.42576]
[1780391178033,40.89,69505.35,0.0,-0.9894,1e-05,1.42552]
[1780391178657,40.89,69505.35,0.0,-0.9894,1e-05,1.42552]
[1780391178725,40.89,69505.35,0.0,-0.9894,1e-05,1.42552]
[1780391181601,40.9,69502.73,0.0,-0.98942,1e-05,1.42319]
[1780391181720,40.9,69502.73,0.0,-0.98942,1e-05,1.42319]
[1780391181733,40.9,69503.39,0.0,-0.98941,1e-05,1.42487]
[1780391182527,40.9,69503.39,0.0,-0.98941,1e-05,1.42487]
[1780391182729,40.9,69503.39,0.0,-0.98941,1e-05,1.42487]
[1780391183747,40.91,69514.87,0.0,-0.98924,1e-05,1.44458]
[1780391184807,40.91,69514.87,0.0,-0.98924,1e-05,1.44458]
[1780391184977,40.91,69514.87,0.0,-0.98924,1e-05,1.44458]
[1780391185038,40.91,69514.87,0.0,-0.98924,1e-05,1.44458]
[1780391185058,40.91,69514.43,0.0,-0.98924,1e-05,1.44446]
[1780391185220,40.91,69514.43,0.0,-0.98924,1e-05,1.44446]
[1780391187775,40.92,69510.3,0.0,-0.98929,1e-05,1.43956]
[1780391189143,40.92,69510.3,0.0,-0.98929,1e-05,1.43956]
[1780391188782,40.92,69513.25,0.0,-0.98924,1e-05,1.44492]
[1780391189219,40.92,69513.25,0.0,-0.98924,1e-05,1.44492]
[1780391189314,40.92,69513.25,0.0,-0.98924,1e-05,1.44492]
[1780391189472,40.92,69513.25,0.0,-0.98924,1e-05,1.44492]
[1780391189789,40.93,69521.59,0.0,-0.98912,1e-05,1.45905]
[1780391190796,40.93,69521.32,0.0,-0.98912,1e-05,1.45917]
[1780391191803,40.93,69516.08,0.0,-0.9892,1e-05,1.44959]
[1780391192521,40.93,69516.08,0.0,-0.9892,1e-05,1.44959]
[1780391192627,40.93,69516.08,0.0,-0.9892,1e-05,1.44959]
[1780391192720,40.93,69516.08,0.0,-0.9892,1e-05,1.44959]
[1780391192809,40.94,69517.05,0.0,-0.98918,1e-05,1.45174]
[1780391197845,40.95,69516.32,0.0,-0.98917,1e-05,1.45342]
[1780391199536,40.95,69516.42,0.0,-0.98916,1e-05,1.45416]
[1780391199727,40.95,69516.42,0.0,-0.98916,1e-05,1.45416]
[1780391199729,40.95,69516.42,0.0,-0.98916,1e-05,1.45416]
[1780391199975,40.95,69516.42,0.0,-0.98916,1e-05,1.45416]
[1780391200055,40.96,69516.93,0.0,-0.98915,1e-05,1.45556]
[1780391204458,40.97,69516.32,0.0,-0.98914,1e-05,1.45684]
[1780391204470,40.97,69516.32,0.0,-0.98914,1e-05,1.45684]
[1780391204673,40.97,69516.32,0.0,-0.98914,1e-05,1.45684]
[1780391204723,40.97,69516.32,0.0,-0.98914,1e-05,1.45684]
[1780391204894,40.97,69516.79,0.0,-0.98913,1e-05,1.45817]
[1780391206908,40.98,69523.01,0.0,-0.98903,1e-05,1.46945]
[1780391207844,40.98,69523.01,0.0,-0.98903,1e-05,1.46945]
[1780391207951,40.98,69523.01,0.0,-0.98903,1e-05,1.46945]
[1780391207974,40.98,69523.01,0.0,-0.98903,1e-05,1.46945]
[1780391208050,40.98,69523.36,0.0,-0.98902,1e-05,1.47058]
[1780391210936,40.99,69526.8,0.0,-0.98896,1e-05,1.47786]
[1780391211943,40.99,69530.49,0.0,-0.9889,1e-05,1.48447]
[1780391212899,40.99,69530.49,0.0,-0.9889,1e-05,1.48447]
[1780391212974,40.99,69530.49,0.0,-0.9889,1e-05,1.48447]
[1780391212996,40.99,69530.49,0.0,-0.9889,1e-05,1.48447]
[1780391213221,40.99,69530.49,0.0,-0.9889,1e-05,1.48447]
[1780391213047,40.99,69529.12,0.0,-0.98892,1e-05,1.48273]
[1780391213957,41.0,69526.73,0.0,-0.98895,1e-05,1.47932]
[1780391214964,41.0,69524.21,0.0,-0.98898,1e-05,1.47572]
[1780391216344,41.0,69524.19,0.0,-0.98897,1e-05,1.47622]
[1780391216473,41.0,69524.19,0.0,-0.98897,1e-05,1.47622]
[1780391216511,41.0,69524.19,0.0,-0.98897,1e-05,1.47622]
[1780391216719,41.0,69524.19,0.0,-0.98897,1e-05,1.47622]
[1780391216978,41.01,69523.62,0.0,-0.98898,1e-05,1.47582]
[1780391220000,41.01,69520.83,0.0,-0.989,1e-05,1.47286]
[1780391223936,41.02,69520.97,0.0,-0.98898,1e-05,1.4747]
[1780391223971,41.02,69520.97,0.0,-0.98898,1e-05,1.4747]
[1780391224028,41.03,69522.0,0.0,-0.98897,1e-05,1.47693]
[1780391224650,41.03,69522.0,0.0,-0.98897,1e-05,1.47693]
[1780391224719,41.03,69522.0,0.0,-0.98897,1e-05,1.47693]
[1780391227052,41.03,69524.13,0.0,-0.98892,1e-05,1.48204]
[1780391227628,41.03,69524.13,0.0,-0.98892,1e-05,1.48204]
[1780391227720,41.03,69524.13,0.0,-0.98892,1e-05,1.48204]
[1780391228057,41.04,69532.39,0.0,-0.9888,1e-05,1.49622]
[1780391228415,41.04,69532.39,0.0,-0.9888,1e-05,1.49622]
[1780391228468,41.04,69532.39,0.0,-0.9888,1e-05,1.49622]
[1780391230071,41.04,69531.07,0.0,-0.98881,1e-05,1.49506]
[1780391231078,41.04,69526.25,0.0,-0.98887,1e-05,1.4876]
[1780391231296,41.04,69526.25,0.0,-0.98887,1e-05,1.4876]
[1780391231472,41.04,69526.25,0.0,-0.98887,1e-05,1.4876]
[1780391232085,41.05,69522.81,0.0,-0.98892,1e-05,1.48243]
[1780391232487,41.05,69522.81,0.0,-0.98892,1e-05,1.48243]
[1780391232723,41.05,69522.81,0.0,-0.98892,1e-05,1.48243]
[1780391233092,41.05,69531.32,0.0,-0.98879,1e-05,1.497]
[1780391234078,41.05,69531.32,0.0,-0.98879,1e-05,1.497]
[1780391234220,41.05,69531.32,0.0,-0.98879,1e-05,1.497]
[1780391235107,41.06,69529.14,0.0,-0.98882,1e-05,1.49441]
[1780391237530,41.06,69530.66,0.0,-0.98879,1e-05,1.49794]
[1780391237721,41.06,69530.66,0.0,-0.98879,1e-05,1.49794]
[1780391239130,41.06,69530.77,0.0,-0.98878,1e-05,1.49862]
[1780391239219,41.06,69530.77,0.0,-0.98878,1e-05,1.49862]
[1780391239134,41.07,69528.46,0.0,-0.98881,1e-05,1.49529]
[1780391240141,41.07,69529.11,0.0,-0.9888,1e-05,1.49686]
[1780391240395,41.07,69529.11,0.0,-0.9888,1e-05,1.49686]
[1780391240472,41.07,69529.11,0.0,-0.9888,1e-05,1.49686]
[1780391245774,41.08,69529.86,0.0,-0.98876,1e-05,1.50058]
[1780391245972,41.08,69529.86,0.0,-0.98876,1e-05,1.50058]
[1780391246183,41.08,69532.95,0.0,-0.98872,1e-05,1.50622]
[1780391246483,41.08,69532.95,0.0,-0.98872,1e-05,1.50622]
[1780391246720,41.08,69532.95,0.0,-0.98872,1e-05,1.50622]
[1780391247190,41.09,69535.83,0.0,-0.98867,1e-05,1.51199]
[1780391251041,41.09,69536.51,0.0,-0.98865,1e-05,1.51407]
[1780391251224,41.09,69536.51,0.0,-0.98865,1e-05,1.51407]
[1780391252225,41.1,69540.6,0.0,-0.98859,1e-05,1.52063]
[1780391252374,41.1,69540.6,0.0,-0.98859,1e-05,1.52063]
[1780391252468,41.1,69540.6,0.0,-0.98859,1e-05,1.52063]
[1780391253232,41.1,69546.97,0.0,-0.9885,1e-05,1.5318]
[1780391254239,41.1,69561.79,0.0,-0.98828,1e-05,1.55697]
[1780391255246,41.11,69570.96,0.0,-0.98814,1e-05,1.57355]
[1780391256253,41.11,69570.77,0.0,-0.98814,1e-05,1.57359]
[1780391257259,41.11,69573.4,0.0,-0.9881,1e-05,1.5785]
[1780391258238,41.11,69573.4,0.0,-0.9881,1e-05,1.5785]
[1780391258469,41.11,69573.76,0.0,-0.98809,1e-05,1.57949]
[1780391259274,41.11,69578.04,0.0,-0.98802,1e-05,1.58726]
[1780391260281,41.12,69580.62,0.0,-0.98798,1e-05,1.59209]
[1780391261288,41.12,69578.08,0.0,-0.98801,1e-05,1.58801]
[1780391262295,41.12,69573.87,0.0,-0.98807,1e-05,1.58106]
[1780391264167,41.12,69573.87,0.0,-0.98807,1e-05,1.58106]
[1780391264224,41.12,69573.87,0.0,-0.98807,1e-05,1.58106]
[1780391264262,41.12,69573.38,0.0,-0.98807,1e-05,1.58093]
[1780391264349,41.12,69573.38,0.0,-0.98807,1e-05,1.58093]
[1780391264470,41.12,69573.38,0.0,-0.98807,1e-05,1.58093]
[1780391270496,41.13,69571.88,0.0,-0.98808,1e-05,1.58012]
[1780391270722,41.13,69571.88,0.0,-0.98808,1e-05,1.58012]
[1780391270975,41.13,69571.88,0.0,-0.98808,1e-05,1.58012]
[1780391271059,41.13,69574.93,0.0,-0.98803,1e-05,1.58576]
[1780391275387,41.14,69591.56,0.0,-0.98777,2e-05,1.61653]
[1780391276394,41.14,69606.6,0.0,-0.98754,2e-05,1.64347]
[1780391277401,41.15,69608.85,0.0,-0.9875,2e-05,1.64773]
[1780391278408,41.15,69606.49,0.0,-0.98753,2e-05,1.64376]
[1780391280758,41.15,69605.7,0.0,-0.98754,2e-05,1.6426]
[1780391280969,41.15,69605.7,0.0,-0.98754,2e-05,1.6426]
[1780391281071,41.15,69606.9,0.0,-0.98752,2e-05,1.64499]
[1780391281429,41.15,69611.3,0.0,-0.98745,2e-05,1.65311]
[1780391282436,41.16,69615.6,0.0,-0.98736,2e-05,1.66315]
[1780391283731,41.16,69615.6,0.0,-0.98736,2e-05,1.66315]
[1780391283971,41.16,69615.6,0.0,-0.98736,2e-05,1.66315]
[1780391286464,41.19,69607.28,0.0,-0.98744,2e-05,1.6547]
[1780391287757,41.19,69607.28,0.0,-0.98744,2e-05,1.6547]
[1780391287976,41.19,69607.28,0.0,-0.98744,2e-05,1.6547]
[1780391288019,41.2,69600.04,0.0,-0.98753,2e-05,1.64408]
[1780391288560,41.2,69600.04,0.0,-0.98753,2e-05,1.64408]
[1780391288721,41.2,69600.04,0.0,-0.98753,2e-05,1.64408]
[1780391288764,41.21,69599.36,0.0,-0.98754,2e-05,1.64312]
[1780391290501,41.21,69603.74,0.0,-0.98746,2e-05,1.65143]
[1780391292063,41.21,69603.74,0.0,-0.98746,2e-05,1.65143]
[1780391292218,41.21,69603.74,0.0,-0.98746,2e-05,1.65143]
[1780391292091,41.21,69606.3,0.0,-0.98742,2e-05,1.65625]
[1780391293305,41.21,69606.3,0.0,-0.98742,2e-05,1.65625]
[1780391292515,41.21,69611.66,0.0,-0.98734,2e-05,1.6661]
[1780391293472,41.21,69611.66,0.0,-0.98734,2e-05,1.6661]
[1780391293522,41.21,69613.56,0.0,-0.98731,2e-05,1.66973]
[1780391295898,41.22,69614.4,0.0,-0.98727,2e-05,1.6733]
[1780391295971,41.22,69614.4,0.0,-0.98727,2e-05,1.6733]
[1780391296057,41.23,69612.8,0.0,-0.98728,2e-05,1.6724]
[1780391296585,41.23,69612.8,0.0,-0.98728,2e-05,1.6724]
[1780391296721,41.23,69612.8,0.0,-0.98728,2e-05,1.6724]
[1780391296787,41.24,69609.14,0.0,-0.98732,2e-05,1.66781]
[1780391297550,41.25,69606.6,0.0,-0.98734,2e-05,1.66532]
[1780391299155,41.25,69606.6,0.0,-0.98734,2e-05,1.66532]
[1780391299219,41.25,69606.6,0.0,-0.98734,2e-05,1.66532]
[1780391299283,41.25,69606.6,0.0,-0.98734,2e-05,1.66532]
[1780391299257,41.26,69604.08,0.0,-0.98736,2e-05,1.66314]
[1780391299418,41.26,69604.08,0.0,-0.98736,2e-05,1.66314]
[1780391299565,41.26,69601.68,0.0,-0.9874,2e-05,1.65884]
[1780391300572,41.26,69595.29,0.0,-0.9875,2e-05,1.64765]
[1780391301580,41.27,69588.06,0.0,-0.9876,2e-05,1.63505]
[1780391302430,41.27,69588.06,0.0,-0.9876,2e-05,1.63505]
[1780391302468,41.27,69588.06,0.0,-0.9876,2e-05,1.63505]
[1780391302803,41.27,69588.06,0.0,-0.9876,2e-05,1.63505]
[1780391302975,41.27,69588.06,0.0,-0.9876,2e-05,1.63505]
[1780391303050,41.27,69582.63,0.0,-0.98769,2e-05,1.62572]
[1780391303593,41.27,69577.91,0.0,-0.98775,2e-05,1.6177]
[1780391304600,41.27,69575.15,0.0,-0.98779,2e-05,1.61315]
[1780391305607,41.27,69568.33,0.0,-0.98789,1e-05,1.60154]
[1780391306614,41.27,69563.36,0.0,-0.98797,1e-05,1.59323]
[1780391307621,41.27,69566.62,0.0,-0.98791,1e-05,1.59922]
[1780391309635,41.28,69573.1,0.0,-0.98781,2e-05,1.61118]
[1780391310642,41.28,69573.34,0.0,-0.9878,2e-05,1.61191]
[1780391311498,41.28,69573.34,0.0,-0.9878,2e-05,1.61191]
[1780391311720,41.28,69573.34,0.0,-0.9878,2e-05,1.61191]
[1780391312719,41.28,69572.48,0.0,-0.98783,2e-05,1.60895]
[1780391312820,41.28,69574.84,0.0,-0.98779,2e-05,1.61338]
[1780391313663,41.28,69577.66,0.0,-0.98774,2e-05,1.61863]
[1780391317809,41.29,69577.19,0.0,-0.98774,2e-05,1.61867]
[1780391317975,41.29,69577.19,0.0,-0.98774,2e-05,1.61867]
[1780391320712,41.29,69572.43,0.0,-0.98781,2e-05,1.61149]
[1780391321677,41.29,69572.43,0.0,-0.98781,2e-05,1.61149]
[1780391321719,41.29,69572.43,0.0,-0.98781,2e-05,1.61149]
[1780391321778,41.3,69569.1,0.0,-0.98785,2e-05,1.60598]
[1780391322718,41.3,69569.1,0.0,-0.98785,2e-05,1.60598]
[1780391323279,41.3,69569.1,0.0,-0.98785,2e-05,1.60598]
[1780391323320,41.3,69563.47,0.0,-0.98793,1e-05,1.59682]
[1780391323469,41.3,69563.47,0.0,-0.98793,1e-05,1.59682]
[1780391324828,41.3,69563.32,0.0,-0.98793,1e-05,1.59656]
[1780391324971,41.3,69563.32,0.0,-0.98793,1e-05,1.59656]
[1780391326562,41.3,69561.44,0.0,-0.98796,1e-05,1.59395]
[1780391326723,41.3,69561.44,0.0,-0.98796,1e-05,1.59395]
[1780391326754,41.3,69550.64,0.0,-0.98811,1e-05,1.57563]
[1780391327761,41.31,69549.64,0.0,-0.98812,1e-05,1.57427]
[1780391329652,41.31,69550.96,0.0,-0.9881,1e-05,1.57691]
[1780391329719,41.31,69550.96,0.0,-0.9881,1e-05,1.57691]
[1780391332011,41.31,69551.73,0.0,-0.98808,1e-05,1.57895]
[1780391332218,41.31,69551.73,0.0,-0.98808,1e-05,1.57895]
[1780391332219,41.31,69550.64,0.0,-0.9881,1e-05,1.57742]
[1780391334318,41.31,69550.38,0.0,-0.9881,1e-05,1.57733]
[1780391333803,41.32,69553.41,0.0,-0.98805,1e-05,1.58291]
[1780391334471,41.32,69553.41,0.0,-0.98805,1e-05,1.58291]
[1780391337255,41.32,69555.26,0.0,-0.98802,1e-05,1.58679]
[1780391337469,41.32,69552.74,0.0,-0.98805,1e-05,1.58312]
[1780391338135,41.32,69552.74,0.0,-0.98805,1e-05,1.58312]
[1780391338219,41.32,69552.74,0.0,-0.98805,1e-05,1.58312]
[1780391338320,41.32,69552.25,0.0,-0.98805,1e-05,1.58262]
[1780391341978,41.33,69552.58,0.0,-0.98804,1e-05,1.58388]
[1780391342221,41.33,69552.58,0.0,-0.98804,1e-05,1.58388]
[1780391342867,41.33,69547.25,0.0,-0.98811,1e-05,1.5754]
[1780391343904,41.33,69547.25,0.0,-0.98811,1e-05,1.5754]
[1780391343980,41.33,69547.25,0.0,-0.98811,1e-05,1.5754]
[1780391344082,41.33,69542.23,0.0,-0.98819,1e-05,1.56715]
[1780391345888,41.34,69533.62,0.0,-0.9883,1e-05,1.55321]
[1780391346895,41.34,69526.7,0.0,-0.9884,1e-05,1.54189]
[1780391347902,41.34,69525.06,0.0,-0.98842,1e-05,1.53953]
[1780391348520,41.34,69525.06,0.0,-0.98842,1e-05,1.53953]
[1780391348725,41.34,69525.06,0.0,-0.98842,1e-05,1.53953]
[1780391349916,41.35,69531.79,0.0,-0.98832,1e-05,1.55172]
[1780391351930,41.35,69522.61,0.0,-0.98844,1e-05,1.53699]
[1780391352476,41.35,69522.61,0.0,-0.98844,1e-05,1.53699]
[1780391352718,41.35,69522.61,0.0,-0.98844,1e-05,1.53699]
[1780391352937,41.35,69522.3,0.0,-0.98844,1e-05,1.53688]
[1780391354370,41.35,69522.3,0.0,-0.98844,1e-05,1.53688]
[1780391354470,41.35,69522.4,0.0,-0.98844,1e-05,1.53746]
[1780391354951,41.36,69522.16,0.0,-0.98844,1e-05,1.53747]
[1780391356493,41.36,69521.45,0.0,-0.98845,1e-05,1.53669]
[1780391356720,41.36,69521.45,0.0,-0.98845,1e-05,1.53669]
[1780391360993,41.37,69517.26,0.0,-0.98849,1e-05,1.53174]
[1780391363226,41.37,69516.51,0.0,-0.98849,1e-05,1.5309]
[1780391363262,41.37,69516.11,0.0,-0.9885,1e-05,1.53066]
[1780391363468,41.37,69516.11,0.0,-0.9885,1e-05,1.53066]
[1780391367681,41.38,69514.48,0.0,-0.98851,1e-05,1.52963]
[1780391367719,41.38,69514.48,0.0,-0.98851,1e-05,1.52963]
[1780391368042,41.38,69514.32,0.0,-0.9885,1e-05,1.52979]
[1780391373077,41.39,69507.82,0.0,-0.98859,1e-05,1.51938]
[1780391378112,41.41,69505.86,0.0,-0.9886,1e-05,1.51834]
[1780391381133,41.41,69521.86,0.0,-0.98836,1e-05,1.54653]
[1780391382140,41.42,69530.78,0.0,-0.98822,1e-05,1.56206]
[1780391383147,41.42,69534.3,0.0,-0.98817,1e-05,1.56844]
[1780391385161,41.42,69538.47,0.0,-0.9881,1e-05,1.5763]
[1780391388291,41.43,69541.76,0.0,-0.98804,1e-05,1.58301]
[1780391388720,41.43,69541.76,0.0,-0.98804,1e-05,1.58301]
[1780391390196,41.43,69545.94,0.0,-0.98798,1e-05,1.59091]
[1780391391203,41.43,69553.25,0.0,-0.98787,1e-05,1.60391]
[1780391393217,41.43,69554.59,0.0,-0.98784,1e-05,1.60687]
[1780391397413,41.44,69556.74,0.0,-0.9878,2e-05,1.61152]
[1780391397454,41.44,69556.62,0.0,-0.9878,2e-05,1.6116]
[1780391397468,41.44,69556.62,0.0,-0.9878,2e-05,1.6116]
[1780391398252,41.44,69556.3,0.0,-0.9878,2e-05,1.61133]
[1780391403287,41.45,69546.92,0.0,-0.98793,1e-05,1.59648]
[1780391404843,41.45,69544.96,0.0,-0.98796,1e-05,1.59337]
[1780391404847,41.45,69544.96,0.0,-0.98796,1e-05,1.59337]
[1780391404971,41.45,69544.96,0.0,-0.98796,1e-05,1.59337]
[1780391405301,41.45,69545.13,0.0,-0.98795,1e-05,1.59398]
[1780391409329,41.46,69541.5,0.0,-0.98799,1e-05,1.58898]
[1780391410793,41.46,69542.73,0.0,-0.98797,1e-05,1.59142]
[1780391410913,41.46,69542.73,0.0,-0.98797,1e-05,1.59142]
[1780391410972,41.46,69542.73,0.0,-0.98797,1e-05,1.59142]
[1780391411343,41.46,69541.17,0.0,-0.98799,1e-05,1.58938]
[1780391414228,41.47,69540.05,0.0,-0.988,1e-05,1.58778]
[1780391414349,41.47,69540.05,0.0,-0.988,1e-05,1.58778]
[1780391414364,41.47,69538.03,0.0,-0.98803,1e-05,1.58462]
[1780391414469,41.47,69538.03,0.0,-0.98803,1e-05,1.58462]
[1780391420406,41.48,69536.03,0.0,-0.98804,1e-05,1.58322]
[1780391424435,41.49,69533.52,0.0,-0.98806,1e-05,1.5806]
[1780391425903,41.49,69532.78,0.0,-0.98807,1e-05,1.57968]
[1780391425972,41.49,69532.78,0.0,-0.98807,1e-05,1.57968]
[1780391426018,41.49,69532.78,0.0,-0.98807,1e-05,1.57968]
[1780391426219,41.49,69532.78,0.0,-0.98807,1e-05,1.57968]
[1780391427457,41.49,69533.41,0.0,-0.98806,1e-05,1.58145]
[1780391432491,41.5,69532.38,0.0,-0.98807,1e-05,1.57967]
[1780391433731,41.5,69532.38,0.0,-0.98807,1e-05,1.57967]
[1780391433738,41.5,69532.38,0.0,-0.98807,1e-05,1.57967]
[1780391433971,41.5,69532.38,0.0,-0.98807,1e-05,1.57967]
[1780391434071,41.5,69531.74,0.0,-0.98808,1e-05,1.57892]
[1780391435512,41.51,69528.83,0.0,-0.98811,1e-05,1.57464]
[1780391437526,41.51,69525.66,0.0,-0.98815,1e-05,1.56994]
[1780391440547,41.51,69520.8,0.0,-0.98821,1e-05,1.56276]
[1780391441554,41.52,69518.27,0.0,-0.98825,1e-05,1.55884]
[1780391442561,41.52,69513.42,0.0,-0.98832,1e-05,1.55102]
[1780391443798,41.52,69513.42,0.0,-0.98832,1e-05,1.55102]
[1780391443848,41.52,69513.42,0.0,-0.98832,1e-05,1.55102]
[1780391443969,41.52,69513.42,0.0,-0.98832,1e-05,1.55102]
[1780391444070,41.52,69511.37,0.0,-0.98834,1e-05,1.54796]
[1780391446589,41.53,69513.9,0.0,-0.98829,1e-05,1.55344]
[1780391448693,41.53,69514.99,0.0,-0.98827,1e-05,1.55567]
[1780391448719,41.53,69514.99,0.0,-0.98827,1e-05,1.55567]
[1780391448762,41.53,69514.99,0.0,-0.98827,1e-05,1.55567]
[1780391448989,41.53,69514.99,0.0,-0.98827,1e-05,1.55567]
[1780391449091,41.53,69514.88,0.0,-0.98827,1e-05,1.55588]
[1780391451624,41.54,69519.44,0.0,-0.9882,1e-05,1.56478]
[1780391452713,41.54,69519.44,0.0,-0.9882,1e-05,1.56478]
[1780391452720,41.54,69519.44,0.0,-0.9882,1e-05,1.56478]
[1780391452740,41.54,69524.03,0.0,-0.98813,1e-05,1.57297]
[1780391457296,41.54,69525.37,0.0,-0.9881,1e-05,1.57634]
[1780391457364,41.54,69525.37,0.0,-0.9881,1e-05,1.57634]
[1780391457469,41.54,69525.37,0.0,-0.9881,1e-05,1.57634]
[1780391457396,41.55,69525.05,0.0,-0.9881,1e-05,1.5765]
[1780391463152,41.55,69525.36,0.0,-0.98808,1e-05,1.57843]
[1780391463193,41.55,69525.36,0.0,-0.98808,1e-05,1.57843]
[1780391463219,41.55,69525.36,0.0,-0.98808,1e-05,1.57843]
[1780391463249,41.56,69525.28,0.0,-0.98808,1e-05,1.57865]
[1780391468743,41.57,69526.07,0.0,-0.98805,1e-05,1.5821]
[1780391471801,41.57,69524.2,0.0,-0.98807,1e-05,1.57959]
[1780391471857,41.57,69524.2,0.0,-0.98807,1e-05,1.57959]
[1780391471971,41.57,69524.2,0.0,-0.98807,1e-05,1.57959]
[1780391472072,41.57,69521.27,0.0,-0.98811,1e-05,1.57493]
[1780391474785,41.58,69528.89,0.0,-0.98799,1e-05,1.58907]
[1780391475792,41.58,69539.01,0.0,-0.98783,1e-05,1.60689]
[1780391476799,41.58,69541.18,0.0,-0.9878,1e-05,1.61096]
[1780391478373,41.58,69541.18,0.0,-0.9878,1e-05,1.61096]
[1780391478380,41.58,69541.18,0.0,-0.9878,1e-05,1.61096]
[1780391478469,41.58,69541.18,0.0,-0.9878,1e-05,1.61096]
[1780391478448,41.58,69537.41,0.0,-0.98785,1e-05,1.60501]
[1780391478813,41.58,69532.55,0.0,-0.98792,1e-05,1.59661]
[1780391480025,41.58,69532.55,0.0,-0.98792,1e-05,1.59661]
[1780391480041,41.58,69532.55,0.0,-0.98792,1e-05,1.59661]
[1780391480219,41.58,69532.55,0.0,-0.98792,1e-05,1.59661]
[1780391480320,41.59,69526.95,0.0,-0.988,1e-05,1.58728]
[1780391483848,41.59,69523.45,0.0,-0.98804,1e-05,1.58262]
[1780391484770,41.59,69523.45,0.0,-0.98804,1e-05,1.58262]
[1780391484810,41.59,69523.45,0.0,-0.98804,1e-05,1.58262]
[1780391484979,41.59,69523.45,0.0,-0.98804,1e-05,1.58262]
[1780391485080,41.59,69523.76,0.0,-0.98803,1e-05,1.58349]
[1780391485867,41.6,69516.22,0.0,-0.98814,1e-05,1.57095]
[1780391486873,41.6,69505.06,0.0,-0.9883,1e-05,1.55239]
[1780391487883,41.6,69503.44,0.0,-0.98832,1e-05,1.55005]
[1780391488888,41.6,69512.01,0.0,-0.98819,1e-05,1.56494]
[1780391489895,41.6,69520.24,0.0,-0.98807,1e-05,1.57933]
[1780391490902,41.61,69523.71,0.0,-0.98802,1e-05,1.58562]
[1780391492389,41.61,69523.71,0.0,-0.98802,1e-05,1.58562]
[1780391492394,41.61,69523.71,0.0,-0.98802,1e-05,1.58562]
[1780391492479,41.61,69523.71,0.0,-0.98802,1e-05,1.58562]
[1780391492490,41.61,69522.63,0.0,-0.98804,1e-05,1.5827]
[1780391494791,41.61,69521.96,0.0,-0.98805,1e-05,1.58189]
[1780391494843,41.61,69521.96,0.0,-0.98805,1e-05,1.58189]
[1780391494982,41.61,69521.96,0.0,-0.98805,1e-05,1.58189]
[1780391495050,41.61,69517.71,0.0,-0.98811,1e-05,1.57497]
[1780391496311,41.61,69517.71,0.0,-0.98811,1e-05,1.57497]
[1780391496379,41.61,69517.71,0.0,-0.98811,1e-05,1.57497]
[1780391496470,41.61,69517.71,0.0,-0.98811,1e-05,1.57497]
[1780391496481,41.62,69510.54,0.0,-0.9882,1e-05,1.56349]
[1780391496944,41.62,69506.4,0.0,-0.98826,1e-05,1.55648]
[1780391501979,41.63,69504.72,0.0,-0.98827,1e-05,1.55556]
[1780391503007,41.63,69504.72,0.0,-0.98827,1e-05,1.55556]
[1780391503012,41.63,69504.72,0.0,-0.98827,1e-05,1.55556]
[1780391503220,41.63,69504.72,0.0,-0.98827,1e-05,1.55556]
[1780391503222,41.63,69504.32,0.0,-0.98827,1e-05,1.55527]
[1780391509028,41.64,69504.28,0.0,-0.98825,1e-05,1.55752]
[1780391512051,41.65,69511.49,0.0,-0.98814,1e-05,1.5709]
[1780391512682,41.65,69511.49,0.0,-0.98814,1e-05,1.5709]
[1780391512777,41.65,69511.49,0.0,-0.98814,1e-05,1.5709]
[1780391513056,41.65,69517.4,0.0,-0.98805,1e-05,1.58134]
[1780391515442,41.65,69516.51,0.0,-0.98806,1e-05,1.58016]
[1780391515621,41.65,69516.72,0.0,-0.98805,1e-05,1.5812]
[1780391516077,41.65,69519.32,0.0,-0.98801,1e-05,1.58566]
[1780391518092,41.66,69512.91,0.0,-0.9881,1e-05,1.57537]
[1780391518688,41.66,69512.91,0.0,-0.9881,1e-05,1.57537]
[1780391518695,41.66,69512.91,0.0,-0.9881,1e-05,1.57537]
[1780391518721,41.66,69512.91,0.0,-0.9881,1e-05,1.57537]
[1780391519099,41.66,69508.11,0.0,-0.98817,1e-05,1.56755]
[1780391521113,41.66,69503.91,0.0,-0.98822,1e-05,1.56116]
[1780391522120,41.66,69496.44,0.0,-0.98833,1e-05,1.54893]
[1780391523127,41.67,69482.01,0.0,-0.98853,1e-05,1.5252]
[1780391524134,41.67,69474.46,0.0,-0.98863,1e-05,1.51313]
[1780391525141,41.67,69467.53,0.0,-0.98873,1e-05,1.50218]
[1780391526148,41.67,69466.74,0.0,-0.98873,1e-05,1.50136]
[1780391527155,41.68,69462.88,0.0,-0.98878,1e-05,1.49551]
[1780391530176,41.68,69457.51,0.0,-0.98885,1e-05,1.48819]
[1780391531185,41.69,69454.28,0.0,-0.98889,1e-05,1.48343]
[1780391532192,41.69,69456.92,0.0,-0.98885,1e-05,1.48823]
[1780391533199,41.69,69460.92,0.0,-0.98879,1e-05,1.49525]
[1780391534206,41.69,69467.25,0.0,-0.98869,1e-05,1.50611]
[1780391536221,41.7,69463.6,0.0,-0.98874,1e-05,1.50105]
[1780391540204,41.71,69462.99,0.0,-0.98873,1e-05,1.50146]
[1780391540222,41.71,69462.99,0.0,-0.98873,1e-05,1.50146]
[1780391540375,41.71,69462.99,0.0,-0.98873,1e-05,1.50146]
[1780391540470,41.71,69462.99,0.0,-0.98873,1e-05,1.50146]
[1780391540476,41.71,69463.87,0.0,-0.98872,1e-05,1.50337]
[1780391542524,41.71,69462.4,0.0,-0.98873,1e-05,1.50143]
[1780391542532,41.71,69462.4,0.0,-0.98873,1e-05,1.50143]
[1780391542556,41.72,69457.93,0.0,-0.98879,1e-05,1.49506]
[1780391542722,41.72,69457.93,0.0,-0.98879,1e-05,1.49506]
[1780391543269,41.72,69455.39,0.0,-0.98882,1e-05,1.49092]
[1780391545285,41.72,69459.06,0.0,-0.98876,1e-05,1.49788]
[1780391545845,41.72,69459.06,0.0,-0.98876,1e-05,1.49788]
[1780391545919,41.72,69459.06,0.0,-0.98876,1e-05,1.49788]
[1780391546292,41.72,69458.57,0.0,-0.98877,1e-05,1.49755]
[1780391547299,41.73,69452.4,0.0,-0.98885,1e-05,1.48796]
[1780391548306,41.73,69447.14,0.0,-0.98891,1e-05,1.47991]
[1780391548669,41.73,69447.14,0.0,-0.98891,1e-05,1.47991]
[1780391549397,41.73,69447.14,0.0,-0.98891,1e-05,1.47991]
[1780391549442,41.73,69435.98,0.0,-0.98906,1e-05,1.46242]
[1780391550327,41.73,69419.98,0.0,-0.98928,1e-05,1.43743]
[1780391550715,41.73,69419.98,0.0,-0.98928,1e-05,1.43743]
[1780391551334,41.76,69421.74,0.0,-0.98922,1e-05,1.4442]
[1780391552341,41.79,69417.67,0.0,-0.98922,1e-05,1.44321]
[1780391552875,41.79,69417.67,0.0,-0.98922,1e-05,1.44321]
[1780391554355,41.85,69413.98,0.0,-0.98918,1e-05,1.44826]
[1780391558385,41.89,69410.39,0.0,-0.98917,1e-05,1.44947]
[1780391559392,41.89,69402.72,0.0,-0.98927,1e-05,1.43786]
[1780391560399,41.92,69406.19,0.0,-0.98917,1e-05,1.44866]
[1780391561406,41.95,69404.98,0.0,-0.98914,1e-05,1.45216]
[1780391562413,41.95,69416.14,0.0,-0.98899,1e-05,1.4705]
[1780391563420,41.98,69425.41,0.0,-0.98882,1e-05,1.49074]
[1780391564427,41.99,69425.64,0.0,-0.98881,1e-05,1.4916]
[1780391565434,41.99,69423.23,0.0,-0.98884,1e-05,1.48817]
[1780391567448,41.99,69425.51,0.0,-0.9888,1e-05,1.4928]
[1780391568457,42.0,69428.0,0.0,-0.98876,1e-05,1.49731]
[1780391570469,42.0,69432.29,0.0,-0.98869,1e-05,1.50522]
[1780391572746,42.0,69431.62,0.0,-0.98869,1e-05,1.50502]
[1780391572971,42.0,69431.62,0.0,-0.98869,1e-05,1.50502]
[1780391573490,42.0,69431.62,0.0,-0.98869,1e-05,1.50502]
[1780391573593,42.01,69431.04,0.0,-0.98869,1e-05,1.50496]
[1780391573725,42.01,69431.04,0.0,-0.98869,1e-05,1.50496]
[1780391576511,42.01,69440.48,0.0,-0.98855,1e-05,1.52131]
[1780391577518,42.02,69445.78,0.0,-0.98848,1e-05,1.53049]
[1780391578527,42.02,69447.62,0.0,-0.98845,1e-05,1.53395]
[1780391579534,42.02,69440.03,0.0,-0.98855,1e-05,1.52182]
[1780391582303,42.03,69440.35,0.0,-0.98854,1e-05,1.52316]
[1780391582469,42.03,69440.35,0.0,-0.98854,1e-05,1.52316]
[1780391582546,42.03,69440.35,0.0,-0.98854,1e-05,1.52316]
[1780391582556,42.03,69435.91,0.0,-0.9886,1e-05,1.51628]
[1780391582721,42.03,69435.91,0.0,-0.9886,1e-05,1.51628]
[1780391583563,42.03,69433.4,0.0,-0.98862,1e-05,1.51299]
[1780391586585,42.04,69440.19,0.0,-0.98852,1e-05,1.52542]
[1780391587592,42.04,69444.77,0.0,-0.98845,1e-05,1.53298]
[1780391587676,42.04,69444.77,0.0,-0.98845,1e-05,1.53298]
[1780391587719,42.04,69444.77,0.0,-0.98845,1e-05,1.53298]
[1780391587917,42.04,69444.77,0.0,-0.98845,1e-05,1.53298]
[1780391587972,42.04,69444.77,0.0,-0.98845,1e-05,1.53298]
[1780391588599,42.04,69443.83,0.0,-0.98846,1e-05,1.53183]
[1780391591111,42.05,69443.35,0.0,-0.98846,1e-05,1.53222]
[1780391591218,42.05,69443.35,0.0,-0.98846,1e-05,1.53222]
[1780391592627,42.05,69448.99,0.0,-0.98837,1e-05,1.54235]
[1780391593062,42.05,69448.99,0.0,-0.98837,1e-05,1.54235]
[1780391593226,42.05,69448.99,0.0,-0.98837,1e-05,1.54235]
[1780391593635,42.05,69454.58,0.0,-0.98829,1e-05,1.55204]
[1780391594642,42.05,69463.53,0.0,-0.98816,1e-05,1.56741]
[1780391595649,42.06,69472.94,0.0,-0.98802,1e-05,1.58365]
[1780391596656,42.06,69476.2,0.0,-0.98797,1e-05,1.5895]
[1780391599677,42.06,69470.96,0.0,-0.98804,1e-05,1.58149]
[1780391602698,42.07,69484.5,0.0,-0.98783,1e-05,1.6055]
[1780391603705,42.07,69483.39,0.0,-0.98784,1e-05,1.60386]
[1780391604712,42.07,69472.58,0.0,-0.988,1e-05,1.58569]
[1780391605719,42.07,69468.31,0.0,-0.98806,1e-05,1.57875]
[1780391609747,42.08,69473.95,0.0,-0.98797,1e-05,1.58956]
[1780391610754,42.08,69476.85,0.0,-0.98792,1e-05,1.5948]
[1780391612374,42.08,69476.85,0.0,-0.98792,1e-05,1.5948]
[1780391612469,42.08,69476.85,0.0,-0.98792,1e-05,1.5948]
[1780391612475,42.08,69480.59,0.0,-0.98788,1e-05,1.59972]
[1780391612768,42.08,69478.25,0.0,-0.98791,1e-05,1.596]
[1780391616248,42.09,69479.76,0.0,-0.98788,1e-05,1.59915]
[1780391616472,42.09,69479.76,0.0,-0.98788,1e-05,1.59915]
[1780391616554,42.09,69481.34,0.0,-0.98786,1e-05,1.60214]
[1780391616997,42.09,69481.34,0.0,-0.98786,1e-05,1.60214]
[1780391617223,42.09,69481.34,0.0,-0.98786,1e-05,1.60214]
[1780391617312,42.09,69484.7,0.0,-0.9878,1e-05,1.60817]
[1780391617803,42.09,69478.46,0.0,-0.98789,1e-05,1.59775]
[1780391618810,42.09,69471.57,0.0,-0.98799,1e-05,1.5863]
[1780391619894,42.09,69471.57,0.0,-0.98799,1e-05,1.5863]
[1780391619971,42.09,69471.57,0.0,-0.98799,1e-05,1.5863]
[1780391620023,42.09,69471.57,0.0,-0.98799,1e-05,1.5863]
[1780391620220,42.09,69471.57,0.0,-0.98799,1e-05,1.5863]
[1780391620302,42.09,69463.98,0.0,-0.9881,1e-05,1.57375]
[1780391620824,42.09,69454.57,0.0,-0.98823,1e-05,1.55825]
[1780391621830,42.1,69447.95,0.0,-0.98833,1e-05,1.54754]
[1780391622838,42.1,69446.92,0.0,-0.98834,1e-05,1.5462]
[1780391624185,42.1,69446.92,0.0,-0.98834,1e-05,1.5462]
[1780391624226,42.1,69446.92,0.0,-0.98834,1e-05,1.5462]
[1780391624314,42.1,69446.92,0.0,-0.98834,1e-05,1.5462]
[1780391624471,42.1,69446.92,0.0,-0.98834,1e-05,1.5462]
[1780391624548,42.1,69444.69,0.0,-0.98837,1e-05,1.54286]
[1780391628880,42.11,69447.65,0.0,-0.98831,1e-05,1.54964]
[1780391630604,42.11,69447.65,0.0,-0.98831,1e-05,1.54964]
[1780391630628,42.11,69447.65,0.0,-0.98831,1e-05,1.54964]
[1780391630723,42.11,69446.96,0.0,-0.98831,1e-05,1.54885]
[1780391630894,42.11,69445.64,0.0,-0.98833,1e-05,1.54701]
[1780391634922,42.12,69450.19,0.0,-0.98825,1e-05,1.55605]
[1780391637039,42.12,69450.55,0.0,-0.98824,1e-05,1.557]
[1780391637174,42.12,69450.55,0.0,-0.98824,1e-05,1.557]
[1780391637220,42.12,69450.55,0.0,-0.98824,1e-05,1.557]
[1780391637321,42.12,69450.91,0.0,-0.98824,1e-05,1.55795]
[1780391640601,42.13,69451.42,0.0,-0.98822,1e-05,1.55949]
[1780391640649,42.13,69453.73,0.0,-0.98819,1e-05,1.56371]
[1780391640719,42.13,69453.73,0.0,-0.98819,1e-05,1.56371]
[1780391640838,42.13,69453.73,0.0,-0.98819,1e-05,1.56371]
[1780391640971,42.13,69453.73,0.0,-0.98819,1e-05,1.56371]
[1780391641046,42.13,69453.24,0.0,-0.98819,1e-05,1.56322]
[1780391643001,42.13,69466.16,0.0,-0.988,1e-05,1.58535]
[1780391643878,42.13,69466.16,0.0,-0.988,1e-05,1.58535]
[1780391643971,42.13,69466.16,0.0,-0.988,1e-05,1.58535]
[1780391643985,42.13,69466.16,0.0,-0.988,1e-05,1.58535]
[1780391644219,42.13,69466.16,0.0,-0.988,1e-05,1.58535]
[1780391644310,42.14,69468.83,0.0,-0.98796,1e-05,1.59051]
[1780391647009,42.14,69472.1,0.0,-0.9879,1e-05,1.59695]
[1780391648953,42.14,69470.6,0.0,-0.98792,1e-05,1.59467]
[1780391648972,42.14,69470.6,0.0,-0.98792,1e-05,1.59467]
[1780391649026,42.14,69464.45,0.0,-0.98801,1e-05,1.5845]
[1780391650030,42.14,69464.45,0.0,-0.98801,1e-05,1.5845]
[1780391650220,42.14,69464.45,0.0,-0.98801,1e-05,1.5845]
[1780391650305,42.15,69462.72,0.0,-0.98803,1e-05,1.58187]
[1780391651040,42.15,69460.79,0.0,-0.98805,1e-05,1.57891]
[1780391653227,42.15,69459.13,0.0,-0.98808,1e-05,1.57642]
[1780391653469,42.15,69459.13,0.0,-0.98808,1e-05,1.57642]
[1780391653504,42.15,69459.61,0.0,-0.98807,1e-05,1.57755]
[1780391654429,42.15,69459.61,0.0,-0.98807,1e-05,1.57755]
[1780391654469,42.15,69459.61,0.0,-0.98807,1e-05,1.57755]
[1780391654570,42.15,69461.26,0.0,-0.98804,1e-05,1.58065]
[1780391655069,42.15,69463.46,0.0,-0.988,1e-05,1.58468]
[1780391656076,42.15,69460.96,0.0,-0.98804,1e-05,1.58075]
[1780391658836,42.16,69461.26,0.0,-0.98803,1e-05,1.58188]
[1780391658974,42.16,69461.26,0.0,-0.98803,1e-05,1.58188]
[1780391659102,42.16,69461.26,0.0,-0.98803,1e-05,1.58188]
[1780391659219,42.16,69461.26,0.0,-0.98803,1e-05,1.58188]
[1780391659319,42.16,69464.05,0.0,-0.98799,1e-05,1.58691]
[1780391660104,42.16,69465.86,0.0,-0.98796,1e-05,1.59028]
[1780391662118,42.16,69468.53,0.0,-0.98791,1e-05,1.59541]
[1780391662803,42.16,69468.53,0.0,-0.98791,1e-05,1.59541]
[1780391662942,42.16,69468.53,0.0,-0.98791,1e-05,1.59541]
[1780391662970,42.16,69468.53,0.0,-0.98791,1e-05,1.59541]
[1780391663125,42.17,69471.84,0.0,-0.98786,1e-05,1.60134]
[1780391664132,42.17,69475.75,0.0,-0.9878,1e-05,1.6083]
[1780391667539,42.17,69474.95,0.0,-0.98781,1e-05,1.60745]
[1780391667719,42.17,69474.95,0.0,-0.98781,1e-05,1.60745]
[1780391667568,42.17,69472.14,0.0,-0.98785,1e-05,1.60291]
[1780391667780,42.17,69472.14,0.0,-0.98785,1e-05,1.60291]
[1780391667971,42.17,69472.14,0.0,-0.98785,1e-05,1.60291]
[1780391668160,42.17,69465.46,0.0,-0.98794,1e-05,1.59179]
[1780391669167,42.17,69463.43,0.0,-0.98797,1e-05,1.58863]
[1780391670174,42.18,69465.42,0.0,-0.98794,1e-05,1.5923]
[1780391671126,42.18,69465.42,0.0,-0.98794,1e-05,1.5923]
[1780391671175,42.18,69465.42,0.0,-0.98794,1e-05,1.5923]
[1780391671221,42.18,69465.42,0.0,-0.98794,1e-05,1.5923]
[1780391671227,42.18,69466.94,0.0,-0.98793,1e-05,1.59343]
[1780391673195,42.18,69463.29,0.0,-0.98798,1e-05,1.58779]
[1780391674049,42.18,69463.29,0.0,-0.98798,1e-05,1.58779]
[1780391674219,42.18,69463.29,0.0,-0.98798,1e-05,1.58779]
[1780391676216,42.18,69465.01,0.0,-0.98794,1e-05,1.5916]
[1780391677235,42.18,69465.01,0.0,-0.98794,1e-05,1.5916]
[1780391677472,42.18,69465.01,0.0,-0.98794,1e-05,1.5916]
[1780391677571,42.19,69463.35,0.0,-0.98796,1e-05,1.58906]
[1780391678230,42.19,69461.72,0.0,-0.98799,1e-05,1.58659]
[1780391683265,42.19,69461.91,0.0,-0.98797,1e-05,1.58838]
[1780391683972,42.19,69461.91,0.0,-0.98797,1e-05,1.58838]
[1780391684377,42.19,69461.91,0.0,-0.98797,1e-05,1.58838]
[1780391684469,42.19,69461.91,0.0,-0.98797,1e-05,1.58838]
[1780391684478,42.2,69460.77,0.0,-0.98798,1e-05,1.58674]
[1780391688198,42.2,69461.4,0.0,-0.98797,1e-05,1.58868]
[1780391688300,42.2,69471.61,0.0,-0.98781,1e-05,1.60637]
[1780391689306,42.2,69473.15,0.0,-0.98779,1e-05,1.60927]
[1780391691357,42.2,69473.19,0.0,-0.98779,1e-05,1.60959]
[1780391691516,42.2,69473.19,0.0,-0.98779,1e-05,1.60959]
[1780391691599,42.21,69473.23,0.0,-0.98778,1e-05,1.60991]
[1780391697290,42.21,69471.04,0.0,-0.98781,1e-05,1.6074]
[1780391697469,42.21,69471.04,0.0,-0.98781,1e-05,1.6074]
[1780391697562,42.21,69467.93,0.0,-0.98785,1e-05,1.60234]
[1780391700384,42.22,69464.12,0.0,-0.9879,1e-05,1.59665]
[1780391701392,42.22,69454.38,0.0,-0.98804,1e-05,1.5804]
[1780391702611,42.22,69454.38,0.0,-0.98804,1e-05,1.5804]
[1780391702720,42.22,69454.38,0.0,-0.98804,1e-05,1.5804]
[1780391702705,42.22,69451.6,0.0,-0.98808,1e-05,1.57602]
[1780391706709,42.23,69452.9,0.0,-0.98805,1e-05,1.57915]
[1780391706718,42.23,69452.9,0.0,-0.98805,1e-05,1.57915]
[1780391706772,42.23,69455.96,0.0,-0.988,1e-05,1.58492]
[1780391708243,42.23,69456.99,0.0,-0.98798,1e-05,1.58667]
[1780391708469,42.23,69456.99,0.0,-0.98798,1e-05,1.58667]
[1780391708538,42.23,69468.44,0.0,-0.98781,1e-05,1.60645]
[1780391709447,42.23,69465.85,0.0,-0.98785,1e-05,1.60228]
[1780391711461,42.23,69462.6,0.0,-0.98789,1e-05,1.59728]
[1780391712468,42.24,69467.95,0.0,-0.98781,1e-05,1.60668]
[1780391713475,42.24,69471.75,0.0,-0.98775,1e-05,1.61345]
[1780391715489,42.24,69476.01,0.0,-0.98768,1e-05,1.62127]
[1780391717455,42.24,69475.28,0.0,-0.98769,1e-05,1.62025]
[1780391717469,42.24,69475.28,0.0,-0.98769,1e-05,1.62025]
[1780391717656,42.24,69475.39,0.0,-0.98769,1e-05,1.62067]
[1780391721721,42.25,69474.54,0.0,-0.9877,1e-05,1.61992]
[1780391724552,42.25,69468.36,0.0,-0.98778,1e-05,1.61027]
[1780391725724,42.25,69468.36,0.0,-0.98778,1e-05,1.61027]
[1780391725558,42.25,69464.48,0.0,-0.98783,1e-05,1.6039]
[1780391725969,42.25,69464.48,0.0,-0.98783,1e-05,1.6039]
[1780391726730,42.25,69464.48,0.0,-0.98783,1e-05,1.6039]
[1780391726970,42.25,69462.68,0.0,-0.98786,1e-05,1.60109]
[1780391727573,42.25,69463.17,0.0,-0.98785,1e-05,1.6022]
[1780391729587,42.26,69457.04,0.0,-0.98793,1e-05,1.59232]
[1780391730594,42.26,69449.28,0.0,-0.98805,1e-05,1.57946]
[1780391732348,42.26,69446.57,0.0,-0.98809,1e-05,1.57344]
[1780391732469,42.26,69446.57,0.0,-0.98809,1e-05,1.57344]
[1780391732608,42.26,69446.32,0.0,-0.9881,1e-05,1.57333]
[1780391737651,42.27,69446.44,0.0,-0.98808,1e-05,1.57513]
[1780391739336,42.27,69446.3,0.0,-0.98808,1e-05,1.57521]
[1780391739468,42.27,69446.3,0.0,-0.98808,1e-05,1.57521]
[1780391739847,42.27,69446.2,0.0,-0.98808,1e-05,1.57535]
[1780391739970,42.27,69446.2,0.0,-0.98808,1e-05,1.57535]
[1780391740672,42.28,69445.19,0.0,-0.98809,1e-05,1.57397]
[1780391743720,42.28,69441.51,0.0,-0.98813,1e-05,1.56873]
[1780391746730,42.29,69448.49,0.0,-0.98803,1e-05,1.58144]
[1780391748745,42.29,69447.07,0.0,-0.98804,1e-05,1.57967]
[1780391749371,42.29,69447.07,0.0,-0.98804,1e-05,1.57967]
[1780391749470,42.29,69447.07,0.0,-0.98804,1e-05,1.57967]
[1780391749603,42.29,69447.07,0.0,-0.98804,1e-05,1.57967]
[1780391749719,42.29,69447.07,0.0,-0.98804,1e-05,1.57967]
[1780391749820,42.29,69444.16,0.0,-0.98808,1e-05,1.57538]
[1780391750759,42.29,69449.9,0.0,-0.98799,1e-05,1.58506]
[1780391751766,42.29,69454.26,0.0,-0.98793,1e-05,1.59305]
[1780391752772,42.3,69459.37,0.0,-0.98785,1e-05,1.60203]
[1780391753780,42.3,69463.65,0.0,-0.98778,1e-05,1.6096]
[1780391756801,42.3,69468.01,0.0,-0.98771,1e-05,1.61785]
[1780391757808,42.3,69473.08,0.0,-0.98763,1e-05,1.62682]
[1780391758815,42.3,69479.1,0.0,-0.98754,2e-05,1.63746]
[1780391759822,42.3,69487.63,0.0,-0.98741,2e-05,1.65252]
[1780391760829,42.31,69493.44,0.0,-0.98732,2e-05,1.66288]
[1780391762845,42.31,69501.54,0.0,-0.98719,2e-05,1.67748]
[1780391763850,42.31,69509.09,0.0,-0.98708,2e-05,1.69101]
[1780391764857,42.31,69513.18,0.0,-0.98701,2e-05,1.69841]
[1780391766871,42.31,69507.88,0.0,-0.98709,2e-05,1.68918]
[1780391769710,42.31,69506.09,0.0,-0.98712,2e-05,1.68613]
[1780391769719,42.31,69506.09,0.0,-0.98712,2e-05,1.68613]
[1780391769764,42.31,69510.1,0.0,-0.98705,2e-05,1.69338]
[1780391769892,42.31,69513.97,0.0,-0.98699,2e-05,1.7004]
[1780391771906,42.31,69509.76,0.0,-0.98706,2e-05,1.69311]
[1780391775934,42.32,69515.23,0.0,-0.98697,2e-05,1.70332]
[1780391778954,42.32,69520.96,0.0,-0.98688,2e-05,1.71388]
[1780391781558,42.32,69520.95,0.0,-0.98687,2e-05,1.71395]
[1780391781720,42.32,69520.95,0.0,-0.98687,2e-05,1.71395]
[1780391784351,42.32,69520.09,0.0,-0.98689,2e-05,1.71265]
[1780391784473,42.32,69520.09,0.0,-0.98689,2e-05,1.71265]
[1780391784613,42.32,69520.09,0.0,-0.98689,2e-05,1.71265]
[1780391784719,42.32,69520.09,0.0,-0.98689,2e-05,1.71265]
[1780391784805,42.32,69520.37,0.0,-0.98688,2e-05,1.71332]
[1780391784997,42.32,69517.28,0.0,-0.98693,2e-05,1.70777]
[1780391786004,42.32,69512.31,0.0,-0.98701,2e-05,1.69897]
[1780391789026,42.32,69493.26,0.0,-0.9873,2e-05,1.66555]
[1780391790033,42.32,69479.12,0.0,-0.98751,2e-05,1.64102]
[1780391791040,42.32,69476.65,0.0,-0.98756,2e-05,1.63517]
[1780391794061,42.33,69468.08,0.0,-0.98768,1e-05,1.62081]
[1780391795068,42.33,69461.14,0.0,-0.98778,1e-05,1.60937]
[1780391796075,42.33,69468.42,0.0,-0.98767,1e-05,1.62212]
[1780391797082,42.33,69468.38,0.0,-0.98767,1e-05,1.62229]
[1780391799096,42.33,69471.07,0.0,-0.98762,1e-05,1.6274]
[1780391802872,42.33,69471.22,0.0,-0.98762,1e-05,1.62813]
[1780391802972,42.34,69468.86,0.0,-0.98765,1e-05,1.62429]
[1780391806369,42.34,69470.27,0.0,-0.98762,1e-05,1.62743]
[1780391806470,42.34,69470.27,0.0,-0.98762,1e-05,1.62743]
[1780391806572,42.34,69469.79,0.0,-0.98763,1e-05,1.62684]
[1780391809730,42.34,69471.71,0.0,-0.9876,1e-05,1.63062]
[1780391809821,42.35,69467.32,0.0,-0.98766,1e-05,1.62352]
[1780391809982,42.35,69467.32,0.0,-0.98766,1e-05,1.62352]
[1780391813552,42.35,69468.38,0.0,-0.98764,1e-05,1.62559]
[1780391813722,42.35,69468.38,0.0,-0.98764,1e-05,1.62559]
[1780391813758,42.35,69468.38,0.0,-0.98764,1e-05,1.62559]
[1780391813770,42.35,69467.4,0.0,-0.98765,1e-05,1.62438]
[1780391813974,42.35,69467.4,0.0,-0.98765,1e-05,1.62438]
[1780391817096,42.35,69468.21,0.0,-0.98763,1e-05,1.62649]
[1780391817223,42.35,69468.21,0.0,-0.98763,1e-05,1.62649]
[1780391820325,42.36,69470.16,0.0,-0.9876,1e-05,1.63056]
[1780391820473,42.36,69470.16,0.0,-0.9876,1e-05,1.63056]
[1780391820478,42.36,69470.1,0.0,-0.9876,1e-05,1.63069]
[1780391821252,42.36,69462.81,0.0,-0.9877,1e-05,1.61837]
[1780391822259,42.36,69447.95,0.0,-0.98792,1e-05,1.59327]
[1780391823266,42.36,69436.28,0.0,-0.98809,1e-05,1.57388]
[1780391824273,42.36,69436.05,0.0,-0.98809,1e-05,1.57382]
[1780391827641,42.37,69437.03,0.0,-0.98807,1e-05,1.57612]
[1780391827720,42.37,69437.03,0.0,-0.98807,1e-05,1.57612]
[1780391831344,42.37,69426.47,0.0,-0.98821,1e-05,1.55974]
[1780391832350,42.38,69421.35,0.0,-0.98828,1e-05,1.5519]
[1780391835373,42.38,69426.72,0.0,-0.98819,1e-05,1.56192]
[1780391837387,42.39,69423.83,0.0,-0.98822,1e-05,1.55779]
[1780391839401,42.39,69431.39,0.0,-0.98811,1e-05,1.57111]
[1780391840408,42.39,69435.37,0.0,-0.98805,1e-05,1.57811]
[1780391842026,42.39,69437.31,0.0,-0.98802,1e-05,1.58169]
[1780391842142,42.39,69437.31,0.0,-0.98802,1e-05,1.58169]
[1780391842220,42.39,69437.31,0.0,-0.98802,1e-05,1.58169]
[1780391842421,42.39,69438.35,0.0,-0.988,1e-05,1.58375]
[1780391844436,42.4,69435.15,0.0,-0.98804,1e-05,1.57898]
[1780391845705,42.4,69435.15,0.0,-0.98804,1e-05,1.57898]
[1780391845723,42.4,69435.15,0.0,-0.98804,1e-05,1.57898]
[1780391845823,42.4,69435.15,0.0,-0.98804,1e-05,1.57898]
[1780391845908,42.4,69429.99,0.0,-0.98811,1e-05,1.57096]
[1780391845976,42.4,69429.99,0.0,-0.98811,1e-05,1.57096]
[1780391848354,42.4,69430.4,0.0,-0.9881,1e-05,1.57197]
[1780391848475,42.4,69430.4,0.0,-0.9881,1e-05,1.57197]
[1780391848574,42.4,69426.44,0.0,-0.98816,1e-05,1.56567]
[1780391850046,42.41,69427.44,0.0,-0.98814,1e-05,1.56768]
[1780391850231,42.41,69427.44,0.0,-0.98814,1e-05,1.56768]
[1780391850478,42.41,69436.33,0.0,-0.98801,1e-05,1.58293]
[1780391851485,42.41,69438.49,0.0,-0.98799,1e-05,1.58513]
[1780391853192,42.41,69437.86,0.0,-0.98799,1e-05,1.58437]
[1780391853222,42.41,69437.86,0.0,-0.98799,1e-05,1.58437]
[1780391853391,42.41,69437.86,0.0,-0.98799,1e-05,1.58437]
[1780391853473,42.41,69437.86,0.0,-0.98799,1e-05,1.58437]
[1780391853499,42.41,69433.66,0.0,-0.98805,1e-05,1.5776]
[1780391854506,42.41,69421.49,0.0,-0.98822,1e-05,1.55757]
[1780391855513,42.43,69416.64,0.0,-0.98826,1e-05,1.55296]
[1780391857527,42.44,69420.4,0.0,-0.9882,1e-05,1.55991]
[1780391858746,42.44,69420.4,0.0,-0.9882,1e-05,1.55991]
[1780391858822,42.44,69426.12,0.0,-0.98812,1e-05,1.5698]
[1780391858976,42.44,69426.12,0.0,-0.98812,1e-05,1.5698]
[1780391859264,42.44,69426.12,0.0,-0.98812,1e-05,1.5698]
[1780391859470,42.44,69426.12,0.0,-0.98812,1e-05,1.5698]
[1780391859541,42.44,69430.22,0.0,-0.98806,1e-05,1.577]
[1780391860548,42.44,69426.26,0.0,-0.98811,1e-05,1.57067]
[1780391863207,42.44,69425.65,0.0,-0.98811,1e-05,1.5703]
[1780391863219,42.44,69425.65,0.0,-0.98811,1e-05,1.5703]
[1780391866326,42.45,69424.9,0.0,-0.98812,1e-05,1.57001]
[1780391866475,42.45,69424.9,0.0,-0.98812,1e-05,1.57001]
[1780391866839,42.45,69424.9,0.0,-0.98812,1e-05,1.57001]
[1780391866931,42.45,69419.46,0.0,-0.98819,1e-05,1.56159]
[1780391866970,42.45,69419.46,0.0,-0.98819,1e-05,1.56159]
[1780391872494,42.46,69416.13,0.0,-0.98822,1e-05,1.55741]
[1780391872626,42.46,69416.13,0.0,-0.98822,1e-05,1.55741]
[1780391872720,42.46,69416.13,0.0,-0.98822,1e-05,1.55741]
[1780391872727,42.46,69413.58,0.0,-0.98826,1e-05,1.55352]
[1780391875653,42.47,69410.3,0.0,-0.98829,1e-05,1.54914]
[1780391877667,42.47,69404.14,0.0,-0.98838,1e-05,1.53969]
[1780391881467,42.48,69404.5,0.0,-0.98836,1e-05,1.5414]
[1780391881646,42.48,69404.5,0.0,-0.98836,1e-05,1.5414]
[1780391881722,42.48,69404.5,0.0,-0.98836,1e-05,1.5414]
[1780391881744,42.48,69404.69,0.0,-0.98835,1e-05,1.54208]
[1780391882702,42.48,69400.39,0.0,-0.98841,1e-05,1.53537]
[1780391884705,42.48,69401.39,0.0,-0.9884,1e-05,1.53739]
[1780391884720,42.48,69401.39,0.0,-0.9884,1e-05,1.53739]
[1780391884818,42.48,69401.39,0.0,-0.9884,1e-05,1.53739]
[1780391884852,42.49,69406.24,0.0,-0.98832,1e-05,1.54576]
[1780391884973,42.49,69406.24,0.0,-0.98832,1e-05,1.54576]
[1780391885723,42.49,69409.77,0.0,-0.98827,1e-05,1.55195]
[1780391886639,42.49,69409.77,0.0,-0.98827,1e-05,1.55195]
[1780391886722,42.49,69409.77,0.0,-0.98827,1e-05,1.55195]
[1780391886730,42.49,69412.8,0.0,-0.98822,1e-05,1.55732]
[1780391887737,42.49,69417.82,0.0,-0.98815,1e-05,1.56602]
[1780391888744,42.49,69430.06,0.0,-0.98797,1e-05,1.58686]
[1780391889751,42.49,69438.11,0.0,-0.98785,1e-05,1.60076]
[1780391890758,42.5,69443.68,0.0,-0.98777,1e-05,1.6105]
[1780391895793,42.5,69444.72,0.0,-0.98774,1e-05,1.61356]
[1780391896800,42.5,69447.16,0.0,-0.9877,1e-05,1.61798]
[1780391900614,42.51,69446.32,0.0,-0.98771,1e-05,1.61728]
[1780391900723,42.51,69446.32,0.0,-0.98771,1e-05,1.61728]
[1780391900769,42.51,69446.32,0.0,-0.98771,1e-05,1.61728]
[1780391900976,42.51,69446.32,0.0,-0.98771,1e-05,1.61728]
[1780391900828,42.51,69446.49,0.0,-0.9877,1e-05,1.61781]
[1780391902842,42.51,69455.94,0.0,-0.98756,1e-05,1.63453]
[1780391903849,42.51,69460.82,0.0,-0.98748,2e-05,1.64321]
[1780391904856,42.51,69465.16,0.0,-0.98741,2e-05,1.65095]
[1780391905863,42.51,69471.12,0.0,-0.98732,2e-05,1.66153]
[1780391906870,42.51,69483.57,0.0,-0.98713,2e-05,1.68358]
[1780391908884,42.52,69491.5,0.0,-0.98701,2e-05,1.69792]
[1780391910898,42.52,69494.35,0.0,-0.98696,2e-05,1.70322]
[1780391912912,42.52,69490.23,0.0,-0.98703,2e-05,1.69427]
[1780391915933,42.52,69485.88,0.0,-0.9871,2e-05,1.68689]
[1780391916940,42.52,69488.64,0.0,-0.98706,2e-05,1.69189]
[1780391917947,42.52,69491.55,0.0,-0.98701,2e-05,1.69718]
[1780391920854,42.52,69493.8,0.0,-0.98697,2e-05,1.70139]
[1780391920971,42.52,69493.8,0.0,-0.98697,2e-05,1.70139]
[1780391921975,42.52,69498.27,0.0,-0.9869,2e-05,1.70955]
[1780391922983,42.52,69504.84,0.0,-0.9868,2e-05,1.72149]
[1780391923283,42.52,69504.84,0.0,-0.9868,2e-05,1.72149]
[1780391923463,42.52,69504.84,0.0,-0.9868,2e-05,1.72149]
[1780391923470,42.52,69504.84,0.0,-0.9868,2e-05,1.72149]
[1780391923990,42.52,69508.56,0.0,-0.98674,2e-05,1.72825]
[1780391926005,42.52,69512.33,0.0,-0.98668,2e-05,1.7351]
[1780391926311,42.52,69512.33,0.0,-0.98668,2e-05,1.7351]
[1780391926470,42.52,69512.33,0.0,-0.98668,2e-05,1.7351]
[1780391926501,42.52,69512.33,0.0,-0.98668,2e-05,1.7351]
[1780391926719,42.52,69512.33,0.0,-0.98668,2e-05,1.7351]
[1780391927012,42.53,69512.34,0.0,-0.98668,2e-05,1.7352]
[1780391929032,42.53,69521.23,0.0,-0.98653,2e-05,1.75139]
[1780391931046,42.53,69525.34,0.0,-0.98647,2e-05,1.7589]
[1780391932053,42.53,69527.89,0.0,-0.98643,2e-05,1.76356]
[1780391934897,42.53,69525.39,0.0,-0.98647,2e-05,1.75896]
[1780391935550,42.53,69525.39,0.0,-0.98647,2e-05,1.75896]
[1780391935722,42.53,69525.39,0.0,-0.98647,2e-05,1.75896]
[1780391938593,42.53,69527.21,0.0,-0.98644,2e-05,1.76228]
[1780391938648,42.53,69527.21,0.0,-0.98644,2e-05,1.76228]
[1780391938720,42.53,69527.21,0.0,-0.98644,2e-05,1.76228]
[1780391938820,42.53,69526.12,0.0,-0.98646,2e-05,1.76027]
[1780391943499,42.53,69524.61,0.0,-0.98648,2e-05,1.75747]
[1780391943722,42.53,69524.61,0.0,-0.98648,2e-05,1.75747]
[1780391943883,42.53,69524.61,0.0,-0.98648,2e-05,1.75747]
[1780391943974,42.53,69524.61,0.0,-0.98648,2e-05,1.75747]
[1780391943965,42.53,69513.86,0.0,-0.98665,2e-05,1.73793]
[1780391944136,42.53,69513.64,0.0,-0.98666,2e-05,1.73756]
[1780391945144,42.53,69518.94,0.0,-0.98657,2e-05,1.7472]
[1780391947158,42.53,69515.15,0.0,-0.98663,2e-05,1.74036]
[1780391949366,42.53,69512.24,0.0,-0.98668,2e-05,1.73515]
[1780391952841,42.53,69513.44,0.0,-0.98666,2e-05,1.73739]
[1780391952970,42.53,69513.44,0.0,-0.98666,2e-05,1.73739]
[1780391954326,42.53,69514.24,0.0,-0.98664,2e-05,1.7389]
[1780391954474,42.53,69514.24,0.0,-0.98664,2e-05,1.7389]
[1780391954575,42.53,69515.29,0.0,-0.98663,2e-05,1.74083]
[1780391958194,42.53,69516.03,0.0,-0.98661,2e-05,1.74224]
[1780391958220,42.53,69516.03,0.0,-0.98661,2e-05,1.74224]
[1780391962232,42.53,69518.28,0.0,-0.98658,2e-05,1.74639]
[1780391962472,42.53,69518.28,0.0,-0.98658,2e-05,1.74639]
[1780391962555,42.53,69517.9,0.0,-0.98658,2e-05,1.74571]
[1780391963221,42.53,69517.9,0.0,-0.98658,2e-05,1.74571]
[1780391963470,42.53,69517.9,0.0,-0.98658,2e-05,1.74571]
[1780391966290,42.53,69514.56,0.0,-0.98664,2e-05,1.73972]
[1780391970454,42.53,69514.29,0.0,-0.98664,2e-05,1.73932]
[1780391970470,42.53,69514.29,0.0,-0.98664,2e-05,1.73932]
[1780391970632,42.53,69514.29,0.0,-0.98664,2e-05,1.73932]
[1780391970724,42.53,69514.29,0.0,-0.98664,2e-05,1.73932]
[1780391970733,42.53,69514.85,0.0,-0.98663,2e-05,1.74036]
[1780391976116,42.53,69514.52,0.0,-0.98665,2e-05,1.73807]
[1780391976223,42.53,69514.52,0.0,-0.98665,2e-05,1.73807]
[1780391981396,42.53,69515.49,0.0,-0.98663,2e-05,1.74002]
[1780391983388,42.53,69515.66,0.0,-0.98663,2e-05,1.74036]
[1780391983470,42.53,69515.66,0.0,-0.98663,2e-05,1.74036]
[1780391983685,42.53,69515.66,0.0,-0.98663,2e-05,1.74036]
[1780391983719,42.53,69515.66,0.0,-0.98663,2e-05,1.74036]
[1780391983786,42.53,69516.26,0.0,-0.98662,2e-05,1.74148]
[1780391988120,42.53,69516.75,0.0,-0.98661,2e-05,1.74248]
[1780391988218,42.53,69516.75,0.0,-0.98661,2e-05,1.74248]
[1780391991084,42.53,69519.0,0.0,-0.98657,2e-05,1.74662]
[1780391991219,42.53,69521.04,0.0,-0.98654,2e-05,1.75035]
[1780391991465,42.53,69520.26,0.0,-0.98655,2e-05,1.74895]
[1780391994098,42.53,69518.96,0.0,-0.98657,2e-05,1.74662]
[1780391994221,42.53,69518.96,0.0,-0.98657,2e-05,1.74662]
[1780391999234,42.53,69517.28,0.0,-0.9866,2e-05,1.74368]
[1780391999470,42.53,69517.28,0.0,-0.9866,2e-05,1.74368]
[1780391999580,42.53,69517.28,0.0,-0.9866,2e-05,1.74368]
[1780391999720,42.53,69517.28,0.0,-0.9866,2e-05,1.74368]
[1780391999815,42.53,69514.84,0.0,-0.98664,2e-05,1.73928]
[1780392003058,42.53,69514.2,0.0,-0.98665,2e-05,1.7382]
[1780392002543,42.53,69518.52,0.0,-0.98658,2e-05,1.74606]
[1780392003220,42.53,69518.52,0.0,-0.98658,2e-05,1.74606]
[1780392003550,42.53,69519.18,0.0,-0.98657,2e-05,1.74728]
[1780392004127,42.53,69519.18,0.0,-0.98657,2e-05,1.74728]
[1780392004219,42.53,69519.18,0.0,-0.98657,2e-05,1.74728]
[1780392009592,42.53,69510.08,0.0,-0.98671,2e-05,1.7309]
[1780392010599,42.53,69497.81,0.0,-0.9869,2e-05,1.70893]
[1780392011787,42.53,69497.81,0.0,-0.9869,2e-05,1.70893]
[1780392012024,42.53,69497.81,0.0,-0.9869,2e-05,1.70893]
[1780392012076,42.53,69497.81,0.0,-0.9869,2e-05,1.70893]
[1780392011888,42.53,69495.93,0.0,-0.98693,2e-05,1.70566]
[1780392012230,42.53,69495.93,0.0,-0.98693,2e-05,1.70566]
[1780392012232,42.53,69495.93,0.0,-0.98693,2e-05,1.70575]
[1780392013620,42.53,69498.93,0.0,-0.98688,2e-05,1.7112]
[1780392015029,42.53,69498.93,0.0,-0.98688,2e-05,1.7112]
[1780392014628,42.54,69501.93,0.0,-0.98684,2e-05,1.71666]
[1780392015220,42.54,69501.93,0.0,-0.98684,2e-05,1.71666]
[1780392018656,42.54,69502.04,0.0,-0.98683,2e-05,1.71706]
[1780392018720,42.54,69502.04,0.0,-0.98683,2e-05,1.71706]
[1780392018999,42.54,69501.96,0.0,-0.98683,2e-05,1.71699]
[1780392020197,42.54,69502.11,0.0,-0.98683,2e-05,1.71733]
[1780392020220,42.54,69502.11,0.0,-0.98683,2e-05,1.71733]
[1780392025169,42.54,69503.64,0.0,-0.9868,2e-05,1.72042]
[1780392025221,42.54,69503.64,0.0,-0.9868,2e-05,1.72042]
[1780392025708,42.54,69503.23,0.0,-0.98681,2e-05,1.71975]
[1780392026471,42.54,69503.23,0.0,-0.98681,2e-05,1.71975]
[1780392029978,42.54,69502.72,0.0,-0.98681,2e-05,1.71904]
[1780392030048,42.54,69502.68,0.0,-0.98681,2e-05,1.71904]
[1780392030224,42.54,69502.68,0.0,-0.98681,2e-05,1.71904]
[1780392031063,42.54,69502.68,0.0,-0.98681,2e-05,1.71904]
[1780392031219,42.54,69501.88,0.0,-0.98683,2e-05,1.71767]
[1780392032757,42.54,69495.45,0.0,-0.98694,2e-05,1.70449]
[1780392033764,42.54,69492.69,0.0,-0.98698,2e-05,1.69967]
[1780392034180,42.54,69492.69,0.0,-0.98698,2e-05,1.69967]
[1780392034219,42.54,69492.69,0.0,-0.98698,2e-05,1.69967]
[1780392034239,42.54,69492.69,0.0,-0.98698,2e-05,1.69967]
[1780392034472,42.54,69492.69,0.0,-0.98698,2e-05,1.69967]
[1780392034771,42.54,69493.04,0.0,-0.98698,2e-05,1.70039]
[1780392038798,42.54,69490.18,0.0,-0.98702,2e-05,1.6957]
[1780392040814,42.55,69487.8,0.0,-0.98705,2e-05,1.6917]
[1780392041821,42.55,69484.17,0.0,-0.98711,2e-05,1.68539]
[1780392042471,42.55,69484.17,0.0,-0.98711,2e-05,1.68539]
[1780392043946,42.55,69485.11,0.0,-0.98709,2e-05,1.68718]
[1780392043972,42.55,69485.11,0.0,-0.98709,2e-05,1.68718]
[1780392044055,42.55,69484.68,0.0,-0.9871,2e-05,1.68654]
[1780392044842,42.55,69481.97,0.0,-0.98714,2e-05,1.68189]
[1780392047865,42.55,69479.6,0.0,-0.98717,2e-05,1.67811]
[1780392048872,42.55,69476.41,0.0,-0.98722,2e-05,1.67264]
[1780392049879,42.55,69473.72,0.0,-0.98726,2e-05,1.66807]
[1780392050886,42.55,69465.94,0.0,-0.98737,2e-05,1.65465]
[1780392051893,42.55,69455.23,0.0,-0.98753,1e-05,1.63627]
[1780392052900,42.55,69454.97,0.0,-0.98754,1e-05,1.63603]
[1780392055922,42.56,69451.2,0.0,-0.98759,1e-05,1.63017]
[1780392057279,42.56,69449.92,0.0,-0.9876,1e-05,1.62819]
[1780392057469,42.56,69449.92,0.0,-0.9876,1e-05,1.62819]
[1780392061968,42.56,69447.14,0.0,-0.98764,1e-05,1.62451]
[1780392063812,42.57,69447.09,0.0,-0.98763,1e-05,1.62465]
[1780392063975,42.57,69447.09,0.0,-0.98763,1e-05,1.62465]
[1780392063980,42.57,69446.53,0.0,-0.98764,1e-05,1.62391]
[1780392065993,42.57,69442.45,0.0,-0.9877,1e-05,1.61738]
[1780392067001,42.57,69439.86,0.0,-0.98773,1e-05,1.61319]
[1780392069021,42.57,69422.56,0.0,-0.98798,1e-05,1.58438]
[1780392070028,42.57,69417.53,0.0,-0.98805,1e-05,1.57619]
[1780392071035,42.58,69423.9,0.0,-0.98796,1e-05,1.58717]
[1780392072042,42.58,69426.78,0.0,-0.98791,1e-05,1.59233]
[1780392074056,42.58,69429.67,0.0,-0.98787,1e-05,1.59778]
[1780392074277,42.58,69429.67,0.0,-0.98787,1e-05,1.59778]
[1780392074471,42.58,69429.67,0.0,-0.98787,1e-05,1.59778]
[1780392075773,42.58,69429.7,0.0,-0.98786,1e-05,1.59811]
[1780392075974,42.58,69429.7,0.0,-0.98786,1e-05,1.59811]
[1780392076070,42.58,69429.8,0.0,-0.98786,1e-05,1.59854]
[1780392079091,42.59,69434.6,0.0,-0.98778,1e-05,1.60749]
[1780392080099,42.59,69438.43,0.0,-0.98772,1e-05,1.61427]
[1780392080684,42.59,69438.43,0.0,-0.98772,1e-05,1.61427]
[1780392080721,42.59,69438.43,0.0,-0.98772,1e-05,1.61427]
[1780392081105,42.59,69438.18,0.0,-0.98772,1e-05,1.6141]
[1780392083121,42.59,69433.6,0.0,-0.98779,1e-05,1.60679]
[1780392083217,42.59,69433.6,0.0,-0.98779,1e-05,1.60679]
[1780392083477,42.59,69433.6,0.0,-0.98779,1e-05,1.60679]
[1780392084126,42.59,69425.92,0.0,-0.9879,1e-05,1.59402]
[1780392086140,42.6,69425.44,0.0,-0.9879,1e-05,1.59374]
[1780392086471,42.6,69425.44,0.0,-0.9879,1e-05,1.59374]
[1780392087147,42.6,69427.76,0.0,-0.98786,1e-05,1.59793]
[1780392088164,42.6,69427.76,0.0,-0.98786,1e-05,1.59793]
[1780392088154,42.6,69432.1,0.0,-0.9878,1e-05,1.60556]
[1780392088220,42.6,69432.1,0.0,-0.9878,1e-05,1.60556]
[1780392089161,42.6,69436.0,0.0,-0.98774,1e-05,1.61246]
[1780392089475,42.6,69436.0,0.0,-0.98774,1e-05,1.61246]
[1780392089719,42.6,69436.0,0.0,-0.98774,1e-05,1.61246]
[1780392091175,42.6,69438.73,0.0,-0.98771,1e-05,1.61584]
[1780392092482,42.6,69438.15,0.0,-0.98771,1e-05,1.6151]
[1780392092719,42.6,69438.15,0.0,-0.98771,1e-05,1.6151]
[1780392093072,42.6,69438.15,0.0,-0.98771,1e-05,1.6151]
[1780392093189,42.61,69435.3,0.0,-0.98775,1e-05,1.61072]
[1780392093222,42.61,69435.3,0.0,-0.98775,1e-05,1.61072]
[1780392094196,42.61,69434.89,0.0,-0.98776,1e-05,1.61027]
[1780392097784,42.61,69434.43,0.0,-0.98776,1e-05,1.60998]
[1780392097971,42.61,69434.43,0.0,-0.98776,1e-05,1.60998]
[1780392098224,42.61,69429.52,0.0,-0.98783,1e-05,1.60214]
[1780392100986,42.61,69428.63,0.0,-0.98784,1e-05,1.60089]
[1780392101219,42.62,69427.62,0.0,-0.98785,1e-05,1.59945]
[1780392102252,42.62,69419.44,0.0,-0.98796,1e-05,1.58618]
[1780392103696,42.62,69419.44,0.0,-0.98796,1e-05,1.58618]
[1780392103721,42.62,69419.44,0.0,-0.98796,1e-05,1.58618]
[1780392103881,42.62,69414.39,0.0,-0.98803,1e-05,1.578]
[1780392104451,42.62,69414.39,0.0,-0.98803,1e-05,1.578]
[1780392104472,42.62,69414.39,0.0,-0.98803,1e-05,1.578]
[1780392107287,42.63,69409.0,0.0,-0.9881,1e-05,1.57019]
[1780392109300,42.63,69412.09,0.0,-0.98805,1e-05,1.57597]
[1780392110999,42.63,69412.09,0.0,-0.98805,1e-05,1.57597]
[1780392111077,42.63,69415.78,0.0,-0.988,1e-05,1.58245]
[1780392111221,42.63,69415.78,0.0,-0.988,1e-05,1.58245]
[1780392111315,42.63,69411.1,0.0,-0.98806,1e-05,1.5749]
[1780392112322,42.63,69406.85,0.0,-0.98812,1e-05,1.56812]
[1780392114192,42.63,69406.85,0.0,-0.98812,1e-05,1.56812]
[1780392113329,42.64,69399.38,0.0,-0.98822,1e-05,1.55603]
[1780392114336,42.64,69398.78,0.0,-0.98823,1e-05,1.55538]
[1780392116357,42.64,69390.27,0.0,-0.98834,1e-05,1.54202]
[1780392117364,42.64,69389.35,0.0,-0.98835,1e-05,1.54087]
[1780392118371,42.64,69386.43,0.0,-0.98839,1e-05,1.53644]
[1780392120385,42.65,69383.47,0.0,-0.98843,1e-05,1.53234]
[1780392122404,42.65,69385.71,0.0,-0.98839,1e-05,1.53675]
[1780392124418,42.66,69391.55,0.0,-0.9883,1e-05,1.54707]
[1780392125425,42.66,69394.83,0.0,-0.98825,1e-05,1.55283]
[1780392126432,42.66,69399.28,0.0,-0.98818,1e-05,1.56053]
[1780392127439,42.66,69404.57,0.0,-0.9881,1e-05,1.56964]
[1780392130544,42.66,69406.35,0.0,-0.98807,1e-05,1.57322]
[1780392130694,42.66,69406.35,0.0,-0.98807,1e-05,1.57322]
[1780392130748,42.67,69408.12,0.0,-0.98805,1e-05,1.57648]
[1780392131958,42.67,69408.12,0.0,-0.98805,1e-05,1.57648]
[1780392131971,42.67,69408.12,0.0,-0.98805,1e-05,1.57648]
[1780392131995,42.67,69411.25,0.0,-0.988,1e-05,1.58201]
[1780392133481,42.67,69405.47,0.0,-0.98808,1e-05,1.57292]
[1780392134488,42.67,69401.87,0.0,-0.98813,1e-05,1.56723]
[1780392135515,42.67,69401.87,0.0,-0.98813,1e-05,1.56723]
[1780392135722,42.67,69401.87,0.0,-0.98813,1e-05,1.56723]
[1780392135820,42.67,69406.67,0.0,-0.98805,1e-05,1.57554]
[1780392136400,42.67,69406.67,0.0,-0.98805,1e-05,1.57554]
[1780392136471,42.67,69406.67,0.0,-0.98805,1e-05,1.57554]
[1780392136502,42.68,69409.97,0.0,-0.988,1e-05,1.58135]
[1780392137509,42.68,69412.5,0.0,-0.98796,1e-05,1.58588]
[1780392142545,42.68,69406.97,0.0,-0.98803,1e-05,1.57802]
[1780392143545,42.68,69406.97,0.0,-0.98803,1e-05,1.57802]
[1780392143721,42.68,69406.97,0.0,-0.98803,1e-05,1.57802]
[1780392143821,42.69,69396.95,0.0,-0.98817,1e-05,1.56164]
[1780392144559,42.69,69390.2,0.0,-0.98827,1e-05,1.5508]
[1780392145332,42.69,69390.2,0.0,-0.98827,1e-05,1.5508]
[1780392145472,42.69,69390.2,0.0,-0.98827,1e-05,1.5508]
[1780392145566,42.69,69386.56,0.0,-0.98832,1e-05,1.54515]
[1780392149595,42.7,69389.9,0.0,-0.98826,1e-05,1.55203]
[1780392150273,42.7,69389.9,0.0,-0.98826,1e-05,1.55203]
[1780392150377,42.7,69389.9,0.0,-0.98826,1e-05,1.55203]
[1780392150473,42.7,69389.9,0.0,-0.98826,1e-05,1.55203]
[1780392150602,42.7,69388.94,0.0,-0.98827,1e-05,1.55078]
[1780392152616,42.7,69383.16,0.0,-0.98835,1e-05,1.54024]
[1780392154632,42.7,69362.33,0.0,-0.98864,1e-05,1.50675]
[1780392155639,42.71,69354.82,0.0,-0.98874,1e-05,1.49545]
[1780392156646,42.71,69350.95,0.0,-0.98879,1e-05,1.48969]
[1780392158670,42.72,69335.25,0.0,-0.98899,1e-05,1.46568]
[1780392159666,42.72,69335.25,0.0,-0.98899,1e-05,1.46568]
[1780392159673,42.72,69337.62,0.0,-0.98896,1e-05,1.46989]
[1780392160679,42.72,69344.46,0.0,-0.98886,1e-05,1.48119]
[1780392161687,42.74,69363.19,0.0,-0.98856,1e-05,1.51567]
[1780392162632,42.74,69363.19,0.0,-0.98856,1e-05,1.51567]
[1780392162694,42.75,69381.67,0.0,-0.9883,1e-05,1.54618]
[1780392163701,42.75,69386.18,0.0,-0.98824,1e-05,1.55394]
[1780392165715,42.75,69388.59,0.0,-0.9882,1e-05,1.55857]
[1780392166722,42.75,69391.46,0.0,-0.98815,1e-05,1.56364]
[1780392168736,42.76,69389.68,0.0,-0.98817,1e-05,1.56133]
[1780392169961,42.76,69389.68,0.0,-0.98817,1e-05,1.56133]
[1780392169975,42.76,69389.68,0.0,-0.98817,1e-05,1.56133]
[1780392170057,42.76,69387.77,0.0,-0.9882,1e-05,1.55848]
[1780392171073,42.76,69387.77,0.0,-0.9882,1e-05,1.55848]
[1780392171113,42.76,69378.31,0.0,-0.98833,1e-05,1.54323]
[1780392171757,42.76,69368.5,0.0,-0.98846,1e-05,1.52756]
[1780392172764,42.76,69371.61,0.0,-0.98842,1e-05,1.533]
[1780392173771,42.77,69377.11,0.0,-0.98834,1e-05,1.54235]
[1780392174768,42.77,69377.11,0.0,-0.98834,1e-05,1.54235]
[1780392174778,42.77,69373.41,0.0,-0.98838,1e-05,1.53664]
[1780392175785,42.77,69371.23,0.0,-0.98841,1e-05,1.53344]
[1780392177800,42.77,69367.1,0.0,-0.98846,1e-05,1.52744]
[1780392178807,42.78,69360.62,0.0,-0.98855,1e-05,1.5173]
[1780392179814,42.78,69357.19,0.0,-0.98859,1e-05,1.51215]
[1780392181828,42.78,69359.7,0.0,-0.98855,1e-05,1.51699]
[1780392183798,42.78,69361.31,0.0,-0.98853,1e-05,1.51998]
[1780392183955,42.78,69361.31,0.0,-0.98853,1e-05,1.51998]
[1780392184053,42.79,69365.22,0.0,-0.98847,1e-05,1.5267]
[1780392184849,42.79,69374.79,0.0,-0.98833,1e-05,1.54268]
[1780392185856,42.79,69382.08,0.0,-0.98823,1e-05,1.555]
[1780392186863,42.79,69386.14,0.0,-0.98817,1e-05,1.56203]
[1780392188043,42.79,69386.14,0.0,-0.98817,1e-05,1.56203]
[1780392188220,42.79,69386.14,0.0,-0.98817,1e-05,1.56203]
[1780392188202,42.79,69386.98,0.0,-0.98815,1e-05,1.56372]
[1780392190891,42.8,69386.84,0.0,-0.98814,1e-05,1.56441]
[1780392192905,42.8,69386.1,0.0,-0.98815,1e-05,1.5638]
[1780392193534,42.8,69386.1,0.0,-0.98815,1e-05,1.5638]
[1780392193723,42.8,69386.1,0.0,-0.98815,1e-05,1.5638]
[1780392193912,42.8,69382.92,0.0,-0.98819,1e-05,1.55885]
[1780392194919,42.8,69375.82,0.0,-0.98829,1e-05,1.54747]
[1780392195925,42.81,69376.05,0.0,-0.98828,1e-05,1.54818]
[1780392197898,42.81,69377.05,0.0,-0.98827,1e-05,1.55016]
[1780392197971,42.81,69377.05,0.0,-0.98827,1e-05,1.55016]
[1780392198226,42.81,69377.05,0.0,-0.98827,1e-05,1.55016]
[1780392198241,42.81,69376.6,0.0,-0.98827,1e-05,1.54975]
[1780392198472,42.81,69376.6,0.0,-0.98827,1e-05,1.54975]
[1780392202975,42.82,69368.09,0.0,-0.98838,1e-05,1.53746]
[1780392203983,42.82,69361.9,0.0,-0.98846,1e-05,1.52773]
[1780392205011,42.82,69361.9,0.0,-0.98846,1e-05,1.52773]
[1780392205219,42.82,69361.9,0.0,-0.98846,1e-05,1.52773]
[1780392205071,42.82,69360.42,0.0,-0.98848,1e-05,1.52569]
[1780392205997,42.82,69360.05,0.0,-0.98848,1e-05,1.52546]
[1780392207004,42.83,69362.63,0.0,-0.98844,1e-05,1.53002]
[1780392208830,42.83,69362.26,0.0,-0.98844,1e-05,1.52977]
[1780392208976,42.83,69362.26,0.0,-0.98844,1e-05,1.52977]
[1780392209019,42.83,69365.93,0.0,-0.98839,1e-05,1.53611]
[1780392210026,42.83,69370.06,0.0,-0.98833,1e-05,1.54321]
[1780392211035,42.83,69371.24,0.0,-0.98832,1e-05,1.54376]
[1780392211977,42.83,69371.24,0.0,-0.98832,1e-05,1.54376]
[1780392212220,42.83,69371.24,0.0,-0.98832,1e-05,1.54376]
[1780392212224,42.84,69372.71,0.0,-0.9883,1e-05,1.5465]
[1780392214055,42.84,69366.68,0.0,-0.98837,1e-05,1.5373]
[1780392215062,42.84,69362.79,0.0,-0.98843,1e-05,1.53131]
[1780392215690,42.84,69362.79,0.0,-0.98843,1e-05,1.53131]
[1780392215719,42.84,69362.79,0.0,-0.98843,1e-05,1.53131]
[1780392217076,42.84,69364.22,0.0,-0.9884,1e-05,1.53435]
[1780392219090,42.85,69369.33,0.0,-0.98832,1e-05,1.5434]
[1780392219390,42.85,69369.33,0.0,-0.98832,1e-05,1.5434]
[1780392219472,42.85,69369.33,0.0,-0.98832,1e-05,1.5434]
[1780392224125,42.86,69375.76,0.0,-0.98822,1e-05,1.55562]
[1780392224764,42.86,69375.76,0.0,-0.98822,1e-05,1.55562]
[1780392224981,42.86,69375.76,0.0,-0.98822,1e-05,1.55562]
[1780392225132,42.86,69377.31,0.0,-0.98819,1e-05,1.55848]
[1780392226139,42.86,69391.5,0.0,-0.98799,1e-05,1.58234]
[1780392227146,42.86,69397.86,0.0,-0.98789,1e-05,1.59325]
[1780392230167,42.87,69395.77,0.0,-0.98792,1e-05,1.59052]
[1780392231643,42.87,69395.22,0.0,-0.98792,1e-05,1.58986]
[1780392231719,42.87,69395.22,0.0,-0.98792,1e-05,1.58986]
[1780392232181,42.87,69392.1,0.0,-0.98796,1e-05,1.5849]
[1780392232369,42.87,69392.1,0.0,-0.98796,1e-05,1.5849]
[1780392232471,42.87,69392.1,0.0,-0.98796,1e-05,1.5849]
[1780392234195,42.87,69390.26,0.0,-0.98799,1e-05,1.58236]
[1780392235202,42.87,69388.25,0.0,-0.98801,1e-05,1.57928]
[1780392237045,42.87,69386.97,0.0,-0.98803,1e-05,1.57742]
[1780392237219,42.87,69386.97,0.0,-0.98803,1e-05,1.57742]
[1780392237321,42.88,69384.03,0.0,-0.98807,1e-05,1.57282]
[1780392239084,42.88,69383.19,0.0,-0.98808,1e-05,1.57171]
[1780392239220,42.88,69383.19,0.0,-0.98808,1e-05,1.57171]
[1780392241244,42.88,69388.38,0.0,-0.988,1e-05,1.58123]
[1780392242251,42.88,69391.03,0.0,-0.98795,1e-05,1.58595]
[1780392244265,42.89,69386.13,0.0,-0.98802,1e-05,1.57833]
[1780392244371,42.89,69386.13,0.0,-0.98802,1e-05,1.57833]
[1780392244475,42.89,69386.13,0.0,-0.98802,1e-05,1.57833]
[1780392247286,42.89,69388.23,0.0,-0.98798,1e-05,1.58267]
[1780392249279,42.89,69388.4,0.0,-0.98798,1e-05,1.58324]
[1780392249470,42.89,69388.62,0.0,-0.98797,1e-05,1.58389]
[1780392254590,42.9,69388.61,0.0,-0.98796,1e-05,1.58527]
[1780392254876,42.9,69388.61,0.0,-0.98796,1e-05,1.58527]
[1780392254972,42.9,69388.61,0.0,-0.98796,1e-05,1.58527]
[1780392255345,42.9,69389.32,0.0,-0.98795,1e-05,1.58674]
[1780392256352,42.9,69393.43,0.0,-0.98789,1e-05,1.5939]
[1780392260927,42.91,69393.11,0.0,-0.98788,1e-05,1.59443]
[1780392260973,42.91,69393.11,0.0,-0.98788,1e-05,1.59443]
[1780392261028,42.91,69392.67,0.0,-0.98788,1e-05,1.59395]
[1780392266424,42.92,69394.89,0.0,-0.98784,1e-05,1.59923]
[1780392270268,42.92,69394.34,0.0,-0.98784,1e-05,1.59882]
[1780392270477,42.92,69394.17,0.0,-0.98784,1e-05,1.59878]
[1780392271758,42.92,69394.51,0.0,-0.98784,1e-05,1.59961]
[1780392271972,42.92,69394.51,0.0,-0.98784,1e-05,1.59961]
[1780392272049,42.93,69394.81,0.0,-0.98784,1e-05,1.59861]
[1780392274317,42.93,69394.17,0.0,-0.98785,1e-05,1.59779]
[1780392274473,42.93,69393.66,0.0,-0.98785,1e-05,1.59718]
[1780392278324,42.93,69394.24,0.0,-0.98784,1e-05,1.59893]
[1780392278371,42.93,69394.69,0.0,-0.98783,1e-05,1.59994]
[1780392278469,42.93,69394.69,0.0,-0.98783,1e-05,1.59994]
[1780392283543,42.94,69393.18,0.0,-0.98784,1e-05,1.59892]
[1780392284679,42.94,69393.18,0.0,-0.98784,1e-05,1.59892]
[1780392284725,42.94,69393.18,0.0,-0.98784,1e-05,1.59892]
[1780392289387,42.95,69397.0,0.0,-0.98777,1e-05,1.60635]
[1780392289473,42.95,69396.91,0.0,-0.98777,1e-05,1.60644]
[1780392289675,42.95,69396.91,0.0,-0.98777,1e-05,1.60644]
[1780392289720,42.95,69396.91,0.0,-0.98777,1e-05,1.60644]
[1780392289728,42.95,69395.9,0.0,-0.98779,1e-05,1.60498]
[1780392293820,42.95,69397.06,0.0,-0.98776,1e-05,1.60767]
[1780392293974,42.95,69397.06,0.0,-0.98776,1e-05,1.60767]
[1780392300662,42.96,69396.82,0.0,-0.98775,1e-05,1.60921]
[1780392304414,42.97,69396.76,0.0,-0.98775,1e-05,1.60959]
[1780392303683,42.97,69393.11,0.0,-0.9878,1e-05,1.60367]
[1780392304471,42.97,69393.11,0.0,-0.9878,1e-05,1.60367]
[1780392304690,42.97,69388.11,0.0,-0.98787,1e-05,1.59552]
[1780392306020,42.97,69388.11,0.0,-0.98787,1e-05,1.59552]
[1780392306220,42.97,69388.11,0.0,-0.98787,1e-05,1.59552]
[1780392306321,42.97,69387.89,0.0,-0.98787,1e-05,1.59541]
[1780392308784,42.97,69387.33,0.0,-0.98787,1e-05,1.59499]
[1780392308985,42.97,69387.33,0.0,-0.98787,1e-05,1.59499]
[1780392308989,42.97,69383.1,0.0,-0.98793,1e-05,1.58817]
[1780392311711,42.98,69385.28,0.0,-0.98789,1e-05,1.59236]
[1780392311720,42.98,69385.28,0.0,-0.98789,1e-05,1.59236]
[1780392311740,42.98,69385.21,0.0,-0.98789,1e-05,1.59251]
[1780392312747,42.98,69380.69,0.0,-0.98796,1e-05,1.58522]
[1780392313764,42.98,69380.69,0.0,-0.98796,1e-05,1.58522]
[1780392313976,42.98,69380.69,0.0,-0.98796,1e-05,1.58522]
[1780392315768,42.98,69375.53,0.0,-0.98802,1e-05,1.57746]
[1780392316776,42.99,69352.89,0.0,-0.98834,1e-05,1.5405]
[1780392317783,42.99,69349.64,0.0,-0.98838,1e-05,1.53556]
[1780392322819,43.0,69349.05,0.0,-0.98838,1e-05,1.53638]
[1780392323825,43.0,69342.07,0.0,-0.98847,1e-05,1.52542]
[1780392324833,43.0,69336.93,0.0,-0.98854,1e-05,1.51751]
[1780392325840,43.0,69330.05,0.0,-0.98863,1e-05,1.50685]
[1780392326847,43.01,69329.92,0.0,-0.98863,1e-05,1.50704]
[1780392327854,43.01,69326.97,0.0,-0.98867,1e-05,1.50273]
[1780392329868,43.03,69339.58,0.0,-0.98845,1e-05,1.52747]
[1780392330875,43.03,69345.55,0.0,-0.98837,1e-05,1.53752]
[1780392333896,43.04,69347.49,0.0,-0.98834,1e-05,1.54001]
[1780392334903,43.04,69343.13,0.0,-0.9884,1e-05,1.53327]
[1780392335910,43.04,69339.21,0.0,-0.98845,1e-05,1.52728]
[1780392339555,43.05,69338.49,0.0,-0.98845,1e-05,1.52721]
[1780392339721,43.05,69338.49,0.0,-0.98845,1e-05,1.52721]
[1780392341953,43.05,69343.64,0.0,-0.98837,1e-05,1.53666]
[1780392343006,43.05,69343.64,0.0,-0.98837,1e-05,1.53666]
[1780392343219,43.05,69343.64,0.0,-0.98837,1e-05,1.53666]
[1780392344975,43.06,69332.15,0.0,-0.98852,1e-05,1.51912]
[1780392345546,43.06,69332.15,0.0,-0.98852,1e-05,1.51912]
[1780392345721,43.06,69332.15,0.0,-0.98852,1e-05,1.51912]
[1780392345982,43.06,69332.38,0.0,-0.98852,1e-05,1.51987]
[1780392346989,43.06,69329.43,0.0,-0.98855,1e-05,1.5155]
[1780392348263,43.06,69329.43,0.0,-0.98855,1e-05,1.5155]
[1780392348285,43.07,69331.48,0.0,-0.98852,1e-05,1.51918]
[1780392351272,43.07,69332.27,0.0,-0.9885,1e-05,1.52121]
[1780392351469,43.07,69332.27,0.0,-0.9885,1e-05,1.52121]
[1780392354038,43.08,69336.8,0.0,-0.98843,1e-05,1.52998]
[1780392355046,43.08,69341.72,0.0,-0.98836,1e-05,1.53832]
[1780392355788,43.08,69341.72,0.0,-0.98836,1e-05,1.53832]
[1780392355974,43.08,69341.72,0.0,-0.98836,1e-05,1.53832]
[1780392357867,43.08,69344.21,0.0,-0.98832,1e-05,1.54305]
[1780392357971,43.08,69344.21,0.0,-0.98832,1e-05,1.54305]
[1780392358066,43.09,69343.91,0.0,-0.98832,1e-05,1.5429]
[1780392361538,43.09,69345.43,0.0,-0.98829,1e-05,1.54638]
[1780392361722,43.09,69345.43,0.0,-0.98829,1e-05,1.54638]
[1780392366018,43.1,69343.97,0.0,-0.9883,1e-05,1.54535]
[1780392366175,43.1,69343.97,0.0,-0.9883,1e-05,1.54535]
[1780392366220,43.1,69343.97,0.0,-0.9883,1e-05,1.54535]
[1780392366221,43.1,69346.01,0.0,-0.98826,1e-05,1.54902]
[1780392368136,43.1,69351.07,0.0,-0.98819,1e-05,1.55795]
[1780392369881,43.11,69353.54,0.0,-0.98815,1e-05,1.56233]
[1780392369971,43.11,69353.54,0.0,-0.98815,1e-05,1.56233]
[1780392370150,43.11,69353.07,0.0,-0.98815,1e-05,1.56186]
[1780392372929,43.11,69351.54,0.0,-0.98817,1e-05,1.55996]
[1780392372970,43.11,69351.54,0.0,-0.98817,1e-05,1.55996]
[1780392374178,43.12,69356.16,0.0,-0.98809,1e-05,1.56859]
[1780392376761,43.12,69355.58,0.0,-0.9881,1e-05,1.56821]
[1780392376972,43.12,69355.58,0.0,-0.9881,1e-05,1.56821]
[1780392377149,43.12,69355.58,0.0,-0.9881,1e-05,1.56821]
[1780392377220,43.12,69355.58,0.0,-0.9881,1e-05,1.56821]
[1780392377293,43.12,69356.04,0.0,-0.98809,1e-05,1.56927]
[1780392382132,43.13,69353.72,0.0,-0.98811,1e-05,1.56661]
[1780392382220,43.13,69353.72,0.0,-0.98811,1e-05,1.56661]
[1780392382234,43.13,69347.21,0.0,-0.9882,1e-05,1.55622]
[1780392383240,43.13,69345.37,0.0,-0.98822,1e-05,1.55351]
[1780392383584,43.13,69345.37,0.0,-0.98822,1e-05,1.55351]
[1780392383725,43.13,69345.37,0.0,-0.98822,1e-05,1.55351]
[1780392384248,43.13,69345.66,0.0,-0.98822,1e-05,1.5543]
[1780392387746,43.14,69344.24,0.0,-0.98823,1e-05,1.55293]
[1780392387972,43.14,69344.24,0.0,-0.98823,1e-05,1.55293]
[1780392388276,43.14,69340.3,0.0,-0.98828,1e-05,1.54681]
[1780392389284,43.14,69334.29,0.0,-0.98836,1e-05,1.53736]
[1780392390291,43.14,69329.86,0.0,-0.98842,1e-05,1.53053]
[1780392391861,43.14,69329.14,0.0,-0.98844,1e-05,1.52801]
[1780392391972,43.14,69329.14,0.0,-0.98844,1e-05,1.52801]
[1780392393724,43.15,69331.1,0.0,-0.98841,1e-05,1.53188]
[1780392393971,43.15,69331.1,0.0,-0.98841,1e-05,1.53188]
[1780392394321,43.15,69335.23,0.0,-0.98835,1e-05,1.53892]
[1780392398351,43.16,69338.77,0.0,-0.98829,1e-05,1.546]
[1780392399244,43.16,69338.77,0.0,-0.98829,1e-05,1.546]
[1780392399469,43.16,69338.77,0.0,-0.98829,1e-05,1.546]
[1780392399361,43.16,69341.42,0.0,-0.98825,1e-05,1.55065]
[1780392404105,43.17,69339.74,0.0,-0.98826,1e-05,1.54918]
[1780392404219,43.17,69339.74,0.0,-0.98826,1e-05,1.54918]
[1780392404331,43.17,69339.74,0.0,-0.98826,1e-05,1.54918]
[1780392404469,43.17,69339.74,0.0,-0.98826,1e-05,1.54918]
[1780392404397,43.17,69340.06,0.0,-0.98825,1e-05,1.55002]
[1780392407418,43.17,69343.57,0.0,-0.98819,1e-05,1.5567]
[1780392408754,43.17,69344.03,0.0,-0.98818,1e-05,1.55777]
[1780392408980,43.17,69344.03,0.0,-0.98818,1e-05,1.55777]
[1780392414466,43.18,69345.93,0.0,-0.98814,1e-05,1.56268]
[1780392416769,43.19,69345.82,0.0,-0.98814,1e-05,1.56309]
[1780392416973,43.19,69345.82,0.0,-0.98814,1e-05,1.56309]
[1780392417487,43.19,69345.72,0.0,-0.98814,1e-05,1.56323]
[1780392421516,43.19,69341.14,0.0,-0.98819,1e-05,1.55689]
[1780392422072,43.19,69341.14,0.0,-0.98819,1e-05,1.55689]
[1780392422523,43.2,69335.31,0.0,-0.98827,1e-05,1.54768]
[1780392423531,43.2,69329.86,0.0,-0.98834,1e-05,1.53912]
[1780392423780,43.2,69329.86,0.0,-0.98834,1e-05,1.53912]
[1780392423971,43.2,69329.86,0.0,-0.98834,1e-05,1.53912]
[1780392424537,43.2,69332.46,0.0,-0.9883,1e-05,1.544]
[1780392425544,43.2,69341.86,0.0,-0.98817,1e-05,1.55967]
[1780392427564,43.21,69341.1,0.0,-0.98817,1e-05,1.55903]
[1780392428567,43.21,69338.1,0.0,-0.98821,1e-05,1.55442]
[1780392429574,43.21,69334.42,0.0,-0.98826,1e-05,1.54872]
[1780392431229,43.21,69334.42,0.0,-0.98826,1e-05,1.54872]
[1780392431469,43.21,69334.42,0.0,-0.98826,1e-05,1.54872]
[1780392433602,43.22,69331.05,0.0,-0.9883,1e-05,1.54452]
[1780392435732,43.22,69331.78,0.0,-0.98828,1e-05,1.54603]
[1780392435972,43.22,69331.78,0.0,-0.98828,1e-05,1.54603]
[1780392436003,43.22,69331.78,0.0,-0.98828,1e-05,1.54635]
[1780392437379,43.22,69331.78,0.0,-0.98828,1e-05,1.54635]
[1780392437470,43.22,69331.78,0.0,-0.98828,1e-05,1.54635]
[1780392441381,43.23,69332.2,0.0,-0.98826,1e-05,1.54832]
[1780392441472,43.23,69332.2,0.0,-0.98826,1e-05,1.54832]
[1780392441480,43.23,69331.3,0.0,-0.98827,1e-05,1.54717]
[1780392446469,43.23,69332.36,0.0,-0.98825,1e-05,1.55017]
[1780392446557,43.24,69335.38,0.0,-0.9882,1e-05,1.55541]
[1780392450658,43.24,69334.76,0.0,-0.9882,1e-05,1.55561]
[1780392450721,43.24,69334.76,0.0,-0.9882,1e-05,1.55561]
[1780392450809,43.24,69334.1,0.0,-0.98821,1e-05,1.55484]
[1780392452267,43.24,69334.1,0.0,-0.98821,1e-05,1.55484]
[1780392452470,43.24,69334.1,0.0,-0.98821,1e-05,1.55484]
[1780392455866,43.25,69335.08,0.0,-0.9882,1e-05,1.55594]
[1780392455974,43.25,69335.08,0.0,-0.9882,1e-05,1.55594]
[1780392456100,43.25,69335.08,0.0,-0.9882,1e-05,1.55594]
[1780392456222,43.25,69335.08,0.0,-0.9882,1e-05,1.55594]
[1780392456276,43.25,69333.83,0.0,-0.98821,1e-05,1.5542]
[1780392457776,43.26,69330.99,0.0,-0.98825,1e-05,1.55019]
[1780392459182,43.26,69330.99,0.0,-0.98825,1e-05,1.55019]
[1780392459221,43.26,69330.99,0.0,-0.98825,1e-05,1.55019]
[1780392459360,43.26,69330.99,0.0,-0.98825,1e-05,1.55019]
[1780392459471,43.26,69330.99,0.0,-0.98825,1e-05,1.55019]
[1780392459570,43.26,69329.64,0.0,-0.98826,1e-05,1.54831]
[1780392464825,43.27,69327.52,0.0,-0.98827,1e-05,1.54678]
[1780392470025,43.28,69326.49,0.0,-0.98828,1e-05,1.54638]
[1780392470223,43.28,69326.49,0.0,-0.98828,1e-05,1.54638]
[1780392470521,43.28,69326.49,0.0,-0.98828,1e-05,1.54638]
[1780392470569,43.28,69326.14,0.0,-0.98828,1e-05,1.54614]
[1780392470722,43.28,69326.14,0.0,-0.98828,1e-05,1.54614]
[1780392473888,43.28,69316.58,0.0,-0.9884,1e-05,1.53196]
[1780392474900,43.29,69312.83,0.0,-0.98845,1e-05,1.52627]
[1780392477919,43.29,69317.1,0.0,-0.98838,1e-05,1.53422]
[1780392479668,43.29,69318.91,0.0,-0.98835,1e-05,1.53749]
[1780392479719,43.29,69318.91,0.0,-0.98835,1e-05,1.53749]
[1780392480116,43.29,69318.91,0.0,-0.98835,1e-05,1.53749]
[1780392480223,43.29,69318.91,0.0,-0.98835,1e-05,1.53749]
[1780392480272,43.3,69319.68,0.0,-0.98834,1e-05,1.53907]
[1780392484537,43.3,69319.06,0.0,-0.98834,1e-05,1.53907]
[1780392484582,43.3,69319.88,0.0,-0.98833,1e-05,1.54073]
[1780392484721,43.3,69319.88,0.0,-0.98833,1e-05,1.54073]
[1780392484811,43.3,69319.88,0.0,-0.98833,1e-05,1.54073]
[1780392484973,43.3,69319.88,0.0,-0.98833,1e-05,1.54073]
[1780392485977,43.31,69314.59,0.0,-0.98839,1e-05,1.53285]
[1780392487993,43.31,69323.87,0.0,-0.98826,1e-05,1.54856]
[1780392489000,43.31,69328.38,0.0,-0.98819,1e-05,1.55623]
[1780392490007,43.31,69332.31,0.0,-0.98813,1e-05,1.56296]
[1780392492021,43.32,69334.95,0.0,-0.98809,1e-05,1.56788]
[1780392493028,43.32,69339.25,0.0,-0.98803,1e-05,1.57524]
[1780392494037,43.32,69342.64,0.0,-0.98798,1e-05,1.58111]
[1780392495933,43.32,69344.29,0.0,-0.98795,1e-05,1.58411]
[1780392495972,43.32,69344.29,0.0,-0.98795,1e-05,1.58411]
[1780392496560,43.32,69344.29,0.0,-0.98795,1e-05,1.58411]
[1780392496051,43.32,69345.07,0.0,-0.98794,1e-05,1.58566]
[1780392496721,43.32,69345.07,0.0,-0.98794,1e-05,1.58566]
[1780392498065,43.32,69350.86,0.0,-0.98785,1e-05,1.59578]
[1780392501088,43.33,69347.08,0.0,-0.9879,1e-05,1.59021]
[1780392502093,43.33,69342.97,0.0,-0.98796,1e-05,1.58366]
[1780392504105,43.33,69343.51,0.0,-0.98795,1e-05,1.58481]
[1780392504220,43.33,69343.51,0.0,-0.98795,1e-05,1.58481]
[1780392504384,43.33,69343.51,0.0,-0.98795,1e-05,1.58481]
[1780392504470,43.33,69343.51,0.0,-0.98795,1e-05,1.58481]
[1780392504571,43.33,69343.43,0.0,-0.98794,1e-05,1.58494]
[1780392510149,43.34,69341.64,0.0,-0.98796,1e-05,1.58355]
[1780392512162,43.34,69338.22,0.0,-0.98801,1e-05,1.57669]
[1780392513014,43.34,69338.22,0.0,-0.98801,1e-05,1.57669]
[1780392513145,43.34,69338.22,0.0,-0.98801,1e-05,1.57669]
[1780392513225,43.34,69338.22,0.0,-0.98801,1e-05,1.57669]
[1780392513246,43.35,69338.64,0.0,-0.988,1e-05,1.57765]
[1780392515184,43.35,69335.53,0.0,-0.98804,1e-05,1.57308]
[1780392517199,43.36,69330.87,0.0,-0.9881,1e-05,1.56681]
[1780392518206,43.36,69325.87,0.0,-0.98816,1e-05,1.55934]
[1780392519375,43.36,69325.87,0.0,-0.98816,1e-05,1.55934]
[1780392519470,43.36,69325.87,0.0,-0.98816,1e-05,1.55934]
[1780392519525,43.36,69324.66,0.0,-0.98817,1e-05,1.55808]
[1780392519765,43.36,69324.66,0.0,-0.98817,1e-05,1.55808]
[1780392519974,43.36,69324.66,0.0,-0.98817,1e-05,1.55808]
[1780392521227,43.37,69317.8,0.0,-0.98826,1e-05,1.54835]
[1780392523241,43.38,69314.33,0.0,-0.98829,1e-05,1.54419]
[1780392524248,43.38,69311.99,0.0,-0.98832,1e-05,1.54073]
[1780392525393,43.38,69311.99,0.0,-0.98832,1e-05,1.54073]
[1780392525472,43.38,69311.99,0.0,-0.98832,1e-05,1.54073]
[1780392525614,43.38,69311.99,0.0,-0.98832,1e-05,1.54073]
[1780392525666,43.38,69311.11,0.0,-0.98833,1e-05,1.53997]
[1780392525722,43.38,69311.11,0.0,-0.98833,1e-05,1.53997]
[1780392528276,43.39,69308.28,0.0,-0.98836,1e-05,1.53607]
[1780392531269,43.39,69307.94,0.0,-0.98836,1e-05,1.5362]
[1780392531474,43.39,69307.94,0.0,-0.98836,1e-05,1.5362]
[1780392531552,43.39,69307.94,0.0,-0.98836,1e-05,1.5362]
[1780392531652,43.39,69307.07,0.0,-0.98837,1e-05,1.53514]
[1780392531720,43.39,69307.07,0.0,-0.98837,1e-05,1.53514]
[1780392534400,43.4,69303.4,0.0,-0.98841,1e-05,1.52992]
[1780392537339,43.4,69293.25,0.0,-0.98854,1e-05,1.51506]
[1780392538346,43.41,69290.61,0.0,-0.98858,1e-05,1.51123]
[1780392539353,43.41,69292.95,0.0,-0.98854,1e-05,1.51533]
[1780392541370,43.41,69289.52,0.0,-0.98858,1e-05,1.51061]
[1780392542810,43.41,69290.09,0.0,-0.98857,1e-05,1.5119]
[1780392542982,43.41,69290.09,0.0,-0.98857,1e-05,1.5119]
[1780392543462,43.41,69290.09,0.0,-0.98857,1e-05,1.5119]
[1780392543471,43.41,69290.09,0.0,-0.98857,1e-05,1.5119]
[1780392543561,43.42,69289.48,0.0,-0.98857,1e-05,1.5113]
[1780392547412,43.42,69284.31,0.0,-0.98863,1e-05,1.50459]
[1780392548419,43.43,69281.31,0.0,-0.98867,1e-05,1.50023]
[1780392552242,43.43,69279.92,0.0,-0.98868,1e-05,1.4992]
[1780392552471,43.43,69279.92,0.0,-0.98868,1e-05,1.4992]
[1780392552572,43.44,69279.48,0.0,-0.98868,1e-05,1.4989]
[1780392552949,43.44,69279.48,0.0,-0.98868,1e-05,1.4989]
[1780392552988,43.44,69279.48,0.0,-0.98868,1e-05,1.4989]
[1780392554464,43.44,69285.77,0.0,-0.98859,1e-05,1.50964]
[1780392555471,43.44,69291.45,0.0,-0.98851,1e-05,1.51907]
[1780392555830,43.44,69291.45,0.0,-0.98851,1e-05,1.51907]
[1780392555977,43.44,69291.45,0.0,-0.98851,1e-05,1.51907]
[1780392557090,43.44,69291.16,0.0,-0.98851,1e-05,1.51896]
[1780392557220,43.44,69291.16,0.0,-0.98851,1e-05,1.51896]
[1780392557485,43.45,69285.88,0.0,-0.98858,1e-05,1.51091]
[1780392558492,43.45,69280.58,0.0,-0.98865,1e-05,1.50287]
[1780392558885,43.45,69280.58,0.0,-0.98865,1e-05,1.50287]
[1780392558971,43.45,69280.58,0.0,-0.98865,1e-05,1.50287]
[1780392559977,43.45,69278.92,0.0,-0.98867,1e-05,1.50063]
[1780392560506,43.45,69277.68,0.0,-0.98868,1e-05,1.49906]
[1780392561513,43.45,69275.06,0.0,-0.98871,1e-05,1.49532]
[1780392563527,43.46,69272.31,0.0,-0.98874,1e-05,1.49178]
[1780392567660,43.47,69272.03,0.0,-0.98873,1e-05,1.49254]
[1780392567721,43.47,69272.0,0.0,-0.98873,1e-05,1.4929]
[1780392568049,43.47,69272.0,0.0,-0.98873,1e-05,1.4929]
[1780392568224,43.47,69272.0,0.0,-0.98873,1e-05,1.4929]
[1780392568562,43.47,69271.39,0.0,-0.98874,1e-05,1.49234]
[1780392571583,43.48,69267.61,0.0,-0.98879,1e-05,1.48593]
[1780392572590,43.48,69262.98,0.0,-0.98885,1e-05,1.47909]
[1780392573601,43.48,69258.77,0.0,-0.9889,1e-05,1.47294]
[1780392574605,43.48,69244.77,0.0,-0.98908,1e-05,1.45169]
[1780392575612,43.49,69240.77,0.0,-0.98913,1e-05,1.44598]
[1780392576619,43.49,69241.41,0.0,-0.98912,1e-05,1.44743]
[1780392577626,43.49,69235.0,0.0,-0.9892,1e-05,1.43809]
[1780392579643,43.52,69243.23,0.0,-0.98904,1e-05,1.45603]
[1780392580651,43.52,69248.97,0.0,-0.98896,1e-05,1.46538]
[1780392581658,43.53,69264.88,0.0,-0.98875,1e-05,1.49065]
[1780392582665,43.53,69267.94,0.0,-0.9887,1e-05,1.4959]
[1780392583673,43.53,69270.15,0.0,-0.98867,1e-05,1.49979]
[1780392584691,43.53,69283.36,0.0,-0.98849,1e-05,1.52114]
[1780392585694,43.53,69292.48,0.0,-0.98836,1e-05,1.53574]
[1780392586703,43.54,69312.64,0.0,-0.98807,1e-05,1.56882]
[1780392587712,43.54,69324.67,0.0,-0.9879,1e-05,1.58858]
[1780392588718,43.54,69326.03,0.0,-0.98788,1e-05,1.59116]
[1780392589729,43.54,69313.23,0.0,-0.98806,1e-05,1.57034]
[1780392590739,43.54,69310.28,0.0,-0.9881,1e-05,1.56552]
[1780392591745,43.54,69312.17,0.0,-0.98807,1e-05,1.56911]
[1780392593759,43.54,69314.79,0.0,-0.98803,1e-05,1.57394]
[1780392594766,43.55,69318.55,0.0,-0.98797,1e-05,1.58037]
[1780392596780,43.55,69315.17,0.0,-0.98802,1e-05,1.57532]
[1780392597787,43.55,69304.17,0.0,-0.98817,1e-05,1.55761]
[1780392598794,43.55,69302.46,0.0,-0.98819,1e-05,1.55512]
[1780392600808,43.55,69307.79,0.0,-0.98811,1e-05,1.56436]
[1780392604838,43.56,69311.11,0.0,-0.98806,1e-05,1.57086]
[1780392605845,43.56,69314.44,0.0,-0.98801,1e-05,1.57657]
[1780392606852,43.56,69316.77,0.0,-0.98797,1e-05,1.58065]
[1780392607859,43.56,69319.0,0.0,-0.98794,1e-05,1.58456]
[1780392608866,43.56,69310.19,0.0,-0.98806,1e-05,1.57034]
[1780392610362,43.56,69310.19,0.0,-0.98806,1e-05,1.57034]
[1780392610470,43.56,69310.19,0.0,-0.98806,1e-05,1.57034]
[1780392610671,43.57,69308.49,0.0,-0.98808,1e-05,1.56808]
[1780392610946,43.57,69308.49,0.0,-0.98808,1e-05,1.56808]
[1780392610981,43.57,69308.49,0.0,-0.98808,1e-05,1.56808]
[1780392611887,43.57,69304.16,0.0,-0.98814,1e-05,1.56129]
[1780392613163,43.57,69304.16,0.0,-0.98814,1e-05,1.56129]
[1780392613221,43.57,69304.16,0.0,-0.98814,1e-05,1.56129]
[1780392613360,43.57,69304.16,0.0,-0.98814,1e-05,1.56129]
[1780392613472,43.57,69304.16,0.0,-0.98814,1e-05,1.56129]
[1780392613508,43.57,69309.42,0.0,-0.98806,1e-05,1.5704]
[1780392613901,43.57,69312.21,0.0,-0.98802,1e-05,1.57496]
[1780392614908,43.57,69309.95,0.0,-0.98805,1e-05,1.57151]
[1780392616419,43.57,69309.95,0.0,-0.98805,1e-05,1.57151]
[1780392616469,43.57,69309.95,0.0,-0.98805,1e-05,1.57151]
[1780392617313,43.58,69309.27,0.0,-0.98806,1e-05,1.57091]
[1780392617471,43.58,69309.27,0.0,-0.98806,1e-05,1.57091]
[1780392617571,43.58,69310.95,0.0,-0.98803,1e-05,1.57391]
[1780392621957,43.58,69300.69,0.0,-0.98817,1e-05,1.55816]
[1780392622964,43.58,69293.5,0.0,-0.98826,1e-05,1.54676]
[1780392623971,43.59,69291.96,0.0,-0.98828,1e-05,1.54496]
[1780392624992,43.59,69284.61,0.0,-0.98837,1e-05,1.53384]
[1780392625990,43.6,69267.36,0.0,-0.9886,1e-05,1.50706]
[1780392626993,43.6,69263.61,0.0,-0.98865,1e-05,1.50186]
[1780392628001,43.6,69260.54,0.0,-0.98868,1e-05,1.49778]
[1780392630015,43.61,69258.97,0.0,-0.98869,1e-05,1.49686]
[1780392631022,43.62,69265.99,0.0,-0.9886,1e-05,1.50702]
[1780392632029,43.62,69268.14,0.0,-0.98857,1e-05,1.51121]
[1780392633036,43.62,69270.31,0.0,-0.98853,1e-05,1.51542]
[1780392634043,43.63,69274.43,0.0,-0.98847,1e-05,1.52273]
[1780392636057,43.64,69275.52,0.0,-0.98844,1e-05,1.52596]
[1780392638071,43.65,69281.26,0.0,-0.98835,1e-05,1.53662]
[1780392639078,43.65,69290.21,0.0,-0.98822,1e-05,1.55177]
[1780392640085,43.65,69294.31,0.0,-0.98815,1e-05,1.55913]
[1780392641656,43.65,69294.31,0.0,-0.98815,1e-05,1.55913]
[1780392641722,43.65,69294.31,0.0,-0.98815,1e-05,1.55913]
[1780392641757,43.66,69294.04,0.0,-0.98814,1e-05,1.56007]
[1780392643106,43.66,69301.3,0.0,-0.98804,1e-05,1.57257]
[1780392644113,43.67,69306.82,0.0,-0.98795,1e-05,1.5823]
[1780392645120,43.67,69310.11,0.0,-0.9879,1e-05,1.58837]
[1780392647135,43.68,69319.33,0.0,-0.98776,1e-05,1.60491]
[1780392649149,43.68,69319.49,0.0,-0.98774,1e-05,1.60642]
[1780392651163,43.69,69322.08,0.0,-0.98769,1e-05,1.61196]
[1780392653839,43.69,69323.86,0.0,-0.98766,1e-05,1.61553]
[1780392653971,43.7,69324.56,0.0,-0.98764,1e-05,1.61809]
[1780392654276,43.7,69324.56,0.0,-0.98764,1e-05,1.61809]
[1780392654470,43.7,69324.56,0.0,-0.98764,1e-05,1.61809]
[1780392654495,43.71,69324.63,0.0,-0.98763,1e-05,1.6189]
[1780392655192,43.71,69327.8,0.0,-0.98759,1e-05,1.6242]
[1780392657205,43.71,69329.89,0.0,-0.98755,1e-05,1.62908]
[1780392659220,43.72,69327.67,0.0,-0.98756,1e-05,1.62737]
[1780392659957,43.72,69327.67,0.0,-0.98756,1e-05,1.62737]
[1780392659976,43.72,69327.67,0.0,-0.98756,1e-05,1.62737]
[1780392660589,43.72,69327.67,0.0,-0.98756,1e-05,1.62737]
[1780392660725,43.72,69327.67,0.0,-0.98756,1e-05,1.62737]
[1780392660739,43.73,69326.87,0.0,-0.98757,1e-05,1.6267]
[1780392662690,43.73,69326.7,0.0,-0.98756,1e-05,1.62709]
[1780392662722,43.73,69326.7,0.0,-0.98756,1e-05,1.62709]
[1780392662821,43.73,69320.41,0.0,-0.98765,1e-05,1.61724]
[1780392663213,43.73,69320.41,0.0,-0.98765,1e-05,1.61724]
[1780392663220,43.73,69320.41,0.0,-0.98765,1e-05,1.61724]
[1780392663309,43.74,69315.27,0.0,-0.98772,1e-05,1.60937]
[1780392665262,43.75,69310.74,0.0,-0.98777,1e-05,1.60326]
[1780392666716,43.75,69310.74,0.0,-0.98777,1e-05,1.60326]
[1780392666725,43.75,69310.74,0.0,-0.98777,1e-05,1.60326]
[1780392666769,43.75,69305.99,0.0,-0.98783,1e-05,1.59612]
[1780392668282,43.76,69304.4,0.0,-0.98784,1e-05,1.59495]
[1780392670296,43.76,69308.14,0.0,-0.98778,1e-05,1.60154]
[1780392672590,43.76,69308.16,0.0,-0.98778,1e-05,1.60178]
[1780392672720,43.76,69308.16,0.0,-0.98778,1e-05,1.60178]
[1780392672832,43.76,69308.16,0.0,-0.98778,1e-05,1.60178]
[1780392672799,43.76,69312.56,0.0,-0.98772,1e-05,1.60927]
[1780392672978,43.76,69312.56,0.0,-0.98772,1e-05,1.60927]
[1780392675331,43.76,69318.6,0.0,-0.98762,1e-05,1.61987]
[1780392676113,43.76,69318.6,0.0,-0.98762,1e-05,1.61987]
[1780392676220,43.76,69318.6,0.0,-0.98762,1e-05,1.61987]
[1780392676338,43.76,69325.76,0.0,-0.98752,1e-05,1.63202]
[1780392677586,43.76,69325.76,0.0,-0.98752,1e-05,1.63202]
[1780392677719,43.76,69325.76,0.0,-0.98752,1e-05,1.63202]
[1780392677821,43.77,69328.34,0.0,-0.98748,1e-05,1.6365]
[1780392679359,43.77,69324.75,0.0,-0.98753,1e-05,1.63075]
[1780392680367,43.77,69316.91,0.0,-0.98764,1e-05,1.61778]
[1780392681039,43.77,69316.91,0.0,-0.98764,1e-05,1.61778]
[1780392681220,43.77,69316.91,0.0,-0.98764,1e-05,1.61778]
[1780392681374,43.77,69322.26,0.0,-0.98756,1e-05,1.62689]
[1780392682381,43.77,69326.62,0.0,-0.9875,1e-05,1.63436]
[1780392683889,43.77,69327.19,0.0,-0.98749,1e-05,1.63546]
[1780392683976,43.77,69327.19,0.0,-0.98749,1e-05,1.63546]
[1780392684399,43.77,69330.15,0.0,-0.98744,1e-05,1.64058]
[1780392685405,43.77,69336.54,0.0,-0.98735,1e-05,1.65151]
[1780392686413,43.77,69343.86,0.0,-0.98724,1e-05,1.66407]
[1780392687420,43.77,69349.18,0.0,-0.98716,1e-05,1.67325]
[1780392688427,43.77,69351.32,0.0,-0.98713,2e-05,1.67699]
[1780392689434,43.77,69354.59,0.0,-0.98708,2e-05,1.68267]
[1780392691448,43.77,69359.14,0.0,-0.98702,2e-05,1.6888]
[1780392692455,43.77,69361.07,0.0,-0.98699,2e-05,1.69218]
[1780392697490,43.78,69359.16,0.0,-0.98702,2e-05,1.6891]
[1780392698497,43.78,69351.6,0.0,-0.98713,2e-05,1.67615]
[1780392699408,43.78,69351.6,0.0,-0.98713,2e-05,1.67615]
[1780392699470,43.78,69351.6,0.0,-0.98713,2e-05,1.67615]
[1780392699719,43.78,69351.6,0.0,-0.98713,2e-05,1.67615]
[1780392699757,43.78,69349.46,0.0,-0.98716,1e-05,1.67256]
[1780392699988,43.78,69349.46,0.0,-0.98716,1e-05,1.67256]
[1780392700511,43.78,69341.47,0.0,-0.98728,1e-05,1.659]
[1780392701518,43.78,69338.76,0.0,-0.98732,1e-05,1.6545]
[1780392701966,43.78,69338.76,0.0,-0.98732,1e-05,1.6545]
[1780392702222,43.78,69338.76,0.0,-0.98732,1e-05,1.6545]
[1780392704539,43.78,69328.43,0.0,-0.98747,1e-05,1.63737]
[1780392705546,43.78,69323.68,0.0,-0.98754,1e-05,1.62953]
[1780392707560,43.78,69326.5,0.0,-0.98749,1e-05,1.63457]
[1780392709574,43.78,69323.84,0.0,-0.98753,1e-05,1.6304]
[1780392710792,43.78,69323.84,0.0,-0.98753,1e-05,1.6304]
[1780392710820,43.78,69320.02,0.0,-0.98758,1e-05,1.62415]
[1780392710978,43.78,69320.02,0.0,-0.98758,1e-05,1.62415]
[1780392711381,43.78,69320.02,0.0,-0.98758,1e-05,1.62415]
[1780392711470,43.78,69320.02,0.0,-0.98758,1e-05,1.62415]
[1780392711588,43.78,69319.68,0.0,-0.98759,1e-05,1.62374]
[1780392713602,43.79,69323.65,0.0,-0.98753,1e-05,1.63072]
[1780392714609,43.79,69327.6,0.0,-0.98747,1e-05,1.63751]
[1780392715484,43.79,69327.6,0.0,-0.98747,1e-05,1.63751]
[1780392715719,43.79,69327.6,0.0,-0.98747,1e-05,1.63751]
[1780392715755,43.79,69332.18,0.0,-0.9874,1e-05,1.64537]
[1780392716457,43.79,69332.18,0.0,-0.9874,1e-05,1.64537]
[1780392716470,43.79,69332.18,0.0,-0.9874,1e-05,1.64537]
[1780392721659,43.79,69338.19,0.0,-0.9873,1e-05,1.65631]
[1780392722281,43.79,69338.19,0.0,-0.9873,1e-05,1.65631]
[1780392722470,43.79,69338.19,0.0,-0.9873,1e-05,1.65631]
[1780392722534,43.79,69338.19,0.0,-0.9873,1e-05,1.65631]
[1780392722730,43.79,69338.19,0.0,-0.9873,1e-05,1.65631]
[1780392722795,43.79,69337.27,0.0,-0.98732,1e-05,1.65485]
[1780392723673,43.79,69345.08,0.0,-0.9872,1e-05,1.66826]
[1780392724680,43.79,69351.28,0.0,-0.98711,2e-05,1.67896]
[1780392728233,43.79,69351.11,0.0,-0.98711,2e-05,1.67887]
[1780392728469,43.79,69351.11,0.0,-0.98711,2e-05,1.67887]
[1780392728873,43.79,69351.11,0.0,-0.98711,2e-05,1.67887]
[1780392728893,43.79,69343.97,0.0,-0.98721,1e-05,1.66672]
[1780392728976,43.79,69343.97,0.0,-0.98721,1e-05,1.66672]
[1780392729715,43.79,69346.74,0.0,-0.98717,1e-05,1.67154]
[1780392730722,43.8,69349.2,0.0,-0.98713,1e-05,1.67583]
[1780392731046,43.8,69349.2,0.0,-0.98713,1e-05,1.67583]
[1780392731223,43.8,69349.2,0.0,-0.98713,1e-05,1.67583]
[1780392739577,43.8,69351.53,0.0,-0.98709,2e-05,1.68038]
[1780392739719,43.8,69351.53,0.0,-0.98709,2e-05,1.68038]
[1780392739820,43.8,69352.19,0.0,-0.98708,2e-05,1.68158]
[1780392740550,43.8,69352.19,0.0,-0.98708,2e-05,1.68158]
[1780392740720,43.8,69352.19,0.0,-0.98708,2e-05,1.68158]
[1780392744290,43.8,69351.76,0.0,-0.98709,2e-05,1.68108]
[1780392744471,43.8,69351.76,0.0,-0.98709,2e-05,1.68108]
[1780392745827,43.8,69354.62,0.0,-0.98704,2e-05,1.68612]
[1780392746834,43.8,69360.4,0.0,-0.98695,2e-05,1.69614]
[1780392747533,43.8,69360.4,0.0,-0.98695,2e-05,1.69614]
[1780392747722,43.8,69360.4,0.0,-0.98695,2e-05,1.69614]
[1780392747842,43.8,69362.08,0.0,-0.98693,2e-05,1.69909]
[1780392749855,43.8,69360.7,0.0,-0.98695,2e-05,1.69676]
[1780392750205,43.8,69360.7,0.0,-0.98695,2e-05,1.69676]
[1780392750220,43.8,69360.7,0.0,-0.98695,2e-05,1.69676]
[1780392750862,43.8,69357.89,0.0,-0.98699,2e-05,1.69193]
[1780392750973,43.8,69357.89,0.0,-0.98699,2e-05,1.69193]
[1780392751869,43.8,69358.51,0.0,-0.987,2e-05,1.69122]
[1780392756398,43.8,69361.0,0.0,-0.98696,2e-05,1.69568]
[1780392756471,43.8,69361.0,0.0,-0.98696,2e-05,1.69568]
[1780392759471,43.8,69359.93,0.0,-0.98697,2e-05,1.69394]
[1780392759719,43.8,69359.93,0.0,-0.98697,2e-05,1.69394]
[1780392759925,43.8,69357.8,0.0,-0.987,2e-05,1.6903]
[1780392760083,43.8,69357.8,0.0,-0.987,2e-05,1.6903]
[1780392760222,43.8,69357.8,0.0,-0.987,2e-05,1.6903]
[1780392767743,43.8,69355.45,0.0,-0.98704,2e-05,1.6865]
[1780392767972,43.81,69356.95,0.0,-0.98701,2e-05,1.68924]
[1780392767980,43.81,69359.63,0.0,-0.98697,2e-05,1.69387]
[1780392768985,43.81,69359.63,0.0,-0.98697,2e-05,1.69387]
[1780392769220,43.81,69359.63,0.0,-0.98697,2e-05,1.69387]
[1780392769321,43.81,69360.07,0.0,-0.98696,2e-05,1.6947]
[1780392771531,43.81,69360.46,0.0,-0.98696,2e-05,1.69538]
[1780392771721,43.81,69360.46,0.0,-0.98696,2e-05,1.69538]
[1780392772011,43.81,69368.7,0.0,-0.98683,2e-05,1.70975]
[1780392773017,43.81,69369.73,0.0,-0.98682,2e-05,1.71155]
[1780392775031,43.81,69373.73,0.0,-0.98676,2e-05,1.71855]
[1780392776333,43.81,69373.73,0.0,-0.98676,2e-05,1.71855]
[1780392776471,43.81,69373.73,0.0,-0.98676,2e-05,1.71855]
[1780392778076,43.81,69381.39,0.0,-0.98664,2e-05,1.73195]
[1780392779060,43.81,69390.75,0.0,-0.98649,2e-05,1.74845]
[1780392780068,43.81,69392.82,0.0,-0.98646,2e-05,1.75206]
[1780392782081,43.8,69396.5,0.0,-0.9864,2e-05,1.75847]
[1780392786111,43.8,69392.8,0.0,-0.98646,2e-05,1.75159]
[1780392788124,43.8,69395.53,0.0,-0.98642,2e-05,1.75634]
[1780392789256,43.8,69395.53,0.0,-0.98642,2e-05,1.75634]
[1780392789469,43.8,69395.53,0.0,-0.98642,2e-05,1.75634]
[1780392792217,43.8,69394.47,0.0,-0.98644,2e-05,1.75425]
[1780392792469,43.8,69394.47,0.0,-0.98644,2e-05,1.75425]
[1780392792616,43.8,69398.0,0.0,-0.98639,2e-05,1.76039]
[1780392793159,43.8,69395.19,0.0,-0.98643,2e-05,1.75539]
[1780392795074,43.8,69393.3,0.0,-0.98646,2e-05,1.75197]
[1780392795182,43.8,69393.3,0.0,-0.98646,2e-05,1.75197]
[1780392796184,43.8,69387.41,0.0,-0.98655,2e-05,1.74142]
[1780392798735,43.8,69385.29,0.0,-0.98659,2e-05,1.73762]
[1780392798977,43.8,69385.29,0.0,-0.98659,2e-05,1.73762]
[1780392798824,43.8,69384.02,0.0,-0.98661,2e-05,1.73531]
[1780392799220,43.8,69384.02,0.0,-0.98661,2e-05,1.73531]
[1780392799469,43.8,69384.02,0.0,-0.98661,2e-05,1.73531]
[1780392799620,43.8,69380.44,0.0,-0.98666,2e-05,1.72898]
[1780392805247,43.8,69379.86,0.0,-0.98667,2e-05,1.72789]
[1780392808269,43.8,69384.5,0.0,-0.9866,2e-05,1.73601]
[1780392809120,43.8,69384.5,0.0,-0.9866,2e-05,1.73601]
[1780392809219,43.8,69384.5,0.0,-0.9866,2e-05,1.73601]
[1780392809276,43.8,69388.0,0.0,-0.98655,2e-05,1.74217]
[1780392811290,43.8,69390.9,0.0,-0.98652,2e-05,1.74536]
[1780392812427,43.8,69390.9,0.0,-0.98652,2e-05,1.74536]
[1780392812469,43.8,69390.9,0.0,-0.98652,2e-05,1.74536]
[1780392812522,43.8,69392.2,0.0,-0.9865,2e-05,1.74757]
[1780392813455,43.8,69392.2,0.0,-0.9865,2e-05,1.74757]
[1780392813469,43.8,69392.2,0.0,-0.9865,2e-05,1.74757]
[1780392814310,43.8,69398.66,0.0,-0.9864,2e-05,1.759]
[1780392815320,43.8,69402.31,0.0,-0.98634,2e-05,1.76545]
[1780392816422,43.8,69402.31,0.0,-0.98634,2e-05,1.76545]
[1780392816470,43.8,69402.31,0.0,-0.98634,2e-05,1.76545]
[1780392816503,43.8,69404.2,0.0,-0.98631,2e-05,1.76868]
[1780392818472,43.8,69402.59,0.0,-0.98634,2e-05,1.76581]
[1780392818720,43.8,69402.59,0.0,-0.98634,2e-05,1.76581]
[1780392818774,43.8,69401.46,0.0,-0.98636,2e-05,1.76363]
[1780392820356,43.8,69405.94,0.0,-0.98629,2e-05,1.77156]
[1780392822370,43.79,69409.02,0.0,-0.98624,2e-05,1.77692]
[1780392823377,43.79,69403.68,0.0,-0.98632,2e-05,1.76717]
[1780392824971,43.79,69403.68,0.0,-0.98632,2e-05,1.76717]
[1780392824384,43.79,69399.0,0.0,-0.9864,2e-05,1.75882]
[1780392825391,43.79,69398.66,0.0,-0.9864,2e-05,1.75807]
[1780392827674,43.79,69400.84,0.0,-0.98637,2e-05,1.76189]
[1780392827722,43.79,69400.84,0.0,-0.98637,2e-05,1.76189]
[1780392827966,43.79,69400.84,0.0,-0.98637,2e-05,1.76189]
[1780392827975,43.79,69400.84,0.0,-0.98637,2e-05,1.76189]
[1780392827775,43.79,69403.94,0.0,-0.98632,2e-05,1.76736]
[1780392828412,43.79,69404.75,0.0,-0.98631,2e-05,1.76873]
[1780392832444,43.79,69408.39,0.0,-0.98626,2e-05,1.77492]
[1780392833687,43.79,69408.39,0.0,-0.98626,2e-05,1.77492]
[1780392833721,43.79,69408.39,0.0,-0.98626,2e-05,1.77492]
[1780392837778,43.79,69411.04,0.0,-0.98622,2e-05,1.77929]
[1780392837892,43.79,69411.04,0.0,-0.98622,2e-05,1.77929]
[1780392837971,43.79,69411.04,0.0,-0.98622,2e-05,1.77929]
[1780392837933,43.79,69411.19,0.0,-0.98622,2e-05,1.77946]
[1780392840362,43.79,69411.6,0.0,-0.98621,2e-05,1.78]
[1780392840473,43.79,69411.6,0.0,-0.98621,2e-05,1.78]
[1780392840534,43.79,69411.6,0.0,-0.98621,2e-05,1.78]
[1780392840720,43.79,69411.6,0.0,-0.98621,2e-05,1.78]
[1780392840820,43.79,69407.27,0.0,-0.98628,2e-05,1.77213]
[1780392841507,43.79,69400.55,0.0,-0.98639,2e-05,1.76003]
[1780392842514,43.79,69397.85,0.0,-0.98643,2e-05,1.75516]
[1780392846553,43.78,69387.82,0.0,-0.98659,2e-05,1.73717]
[1780392847560,43.78,69386.24,0.0,-0.98661,2e-05,1.73436]
[1780392848572,43.78,69386.24,0.0,-0.98661,2e-05,1.73436]
[1780392848723,43.78,69386.24,0.0,-0.98661,2e-05,1.73436]
[1780392851588,43.78,69375.76,0.0,-0.98678,2e-05,1.71589]
[1780392852595,43.78,69364.54,0.0,-0.98695,2e-05,1.69639]
[1780392853602,43.78,69353.2,0.0,-0.98712,2e-05,1.6769]
[1780392854609,43.78,69352.44,0.0,-0.98713,2e-05,1.67567]
[1780392858896,43.79,69356.11,0.0,-0.98707,2e-05,1.68231]
[1780392859644,43.79,69359.71,0.0,-0.98702,2e-05,1.68859]
[1780392864679,43.79,69369.86,0.0,-0.98686,2e-05,1.70646]
[1780392865687,43.79,69382.33,0.0,-0.98667,2e-05,1.72828]
[1780392866700,43.79,69393.64,0.0,-0.98649,2e-05,1.74823]
[1780392867707,43.79,69398.51,0.0,-0.98642,2e-05,1.75683]
[1780392869721,43.79,69387.08,0.0,-0.9866,2e-05,1.73645]
[1780392870728,43.79,69385.96,0.0,-0.98661,2e-05,1.73445]
[1780392872743,43.79,69390.38,0.0,-0.98656,2e-05,1.74034]
[1780392873749,43.79,69397.19,0.0,-0.98645,2e-05,1.75237]
[1780392874756,43.79,69398.71,0.0,-0.98643,2e-05,1.75501]
[1780392875763,43.79,69404.21,0.0,-0.98634,2e-05,1.76475]
[1780392876774,43.79,69409.48,0.0,-0.98626,2e-05,1.7741]
[1780392877781,43.79,69416.17,0.0,-0.98615,2e-05,1.78604]
[1780392878791,43.78,69429.87,0.0,-0.98594,2e-05,1.81076]
[1780392879796,43.78,69445.52,0.0,-0.98568,2e-05,1.83929]
[1780392880803,43.78,69445.54,0.0,-0.98568,2e-05,1.83912]
[1780392882817,43.78,69449.14,0.0,-0.98563,2e-05,1.84533]
[1780392883838,43.78,69452.16,0.0,-0.98558,2e-05,1.8507]
[1780392884840,43.78,69440.95,0.0,-0.98577,2e-05,1.82978]
[1780392885847,43.78,69438.0,0.0,-0.98582,2e-05,1.82417]
[1780392886854,43.78,69435.08,0.0,-0.98587,2e-05,1.81864]
[1780392889875,43.77,69438.3,0.0,-0.98582,2e-05,1.82401]
[1780392892896,43.77,69432.66,0.0,-0.98591,2e-05,1.81363]
[1780392893903,43.78,69429.14,0.0,-0.98596,2e-05,1.80752]
[1780392895917,43.78,69431.89,0.0,-0.98591,2e-05,1.81316]
[1780392896577,43.78,69431.89,0.0,-0.98591,2e-05,1.81316]
[1780392896721,43.78,69431.89,0.0,-0.98591,2e-05,1.81316]
[1780392896924,43.78,69428.35,0.0,-0.98597,2e-05,1.80702]
[1780392899837,43.78,69426.9,0.0,-0.98599,2e-05,1.80502]
[1780392899976,43.78,69426.9,0.0,-0.98599,2e-05,1.80502]
[1780392900018,43.78,69427.44,0.0,-0.98598,2e-05,1.80586]
[1780392900213,43.78,69427.44,0.0,-0.98598,2e-05,1.80586]
[1780392900221,43.78,69427.44,0.0,-0.98598,2e-05,1.80586]
[1780392901959,43.78,69421.76,0.0,-0.98607,2e-05,1.79525]
[1780392902966,43.78,69420.05,0.0,-0.9861,2e-05,1.79203]
[1780392903973,43.78,69424.55,0.0,-0.98603,2e-05,1.80006]
[1780392904980,43.78,69428.4,0.0,-0.98597,2e-05,1.80692]
[1780392905930,43.78,69428.4,0.0,-0.98597,2e-05,1.80692]
[1780392905986,43.78,69428.4,0.0,-0.98597,2e-05,1.80692]
[1780392906994,43.78,69441.66,0.0,-0.98576,2e-05,1.83087]
[1780392908001,43.78,69445.21,0.0,-0.9857,2e-05,1.83721]
[1780392909008,43.78,69447.97,0.0,-0.98566,2e-05,1.8421]
[1780392909988,43.78,69447.97,0.0,-0.98566,2e-05,1.8421]
[1780392911089,43.77,69448.48,0.0,-0.98565,2e-05,1.84283]
[1780392912029,43.77,69452.95,0.0,-0.98558,2e-05,1.85068]
[1780392913411,43.77,69453.58,0.0,-0.98557,2e-05,1.85162]
[1780392913474,43.77,69453.58,0.0,-0.98557,2e-05,1.85162]
[1780392914756,43.77,69453.02,0.0,-0.98558,2e-05,1.85035]
[1780392914988,43.77,69453.02,0.0,-0.98558,2e-05,1.85035]
[1780392915049,43.77,69453.09,0.0,-0.98558,2e-05,1.85025]
[1780392918071,43.77,69458.89,0.0,-0.98549,2e-05,1.86034]
[1780392919078,43.76,69463.59,0.0,-0.98542,2e-05,1.86887]
[1780392921092,43.76,69453.46,0.0,-0.98559,2e-05,1.84949]
[1780392922099,43.76,69448.75,0.0,-0.98567,2e-05,1.84054]
[1780392923105,43.76,69452.39,0.0,-0.98561,2e-05,1.84706]
[1780392924113,43.76,69456.77,0.0,-0.98554,2e-05,1.85497]
[1780392925380,43.76,69456.61,0.0,-0.98555,2e-05,1.85444]
[1780392925470,43.76,69456.61,0.0,-0.98555,2e-05,1.85444]
[1780392927611,43.76,69455.41,0.0,-0.98557,2e-05,1.85174]
[1780392927720,43.76,69455.41,0.0,-0.98557,2e-05,1.85174]
[1780392927934,43.76,69455.41,0.0,-0.98557,2e-05,1.85174]
[1780392928141,43.75,69450.59,0.0,-0.98565,2e-05,1.84258]
[1780392929578,43.75,69450.59,0.0,-0.98565,2e-05,1.84258]
[1780392929720,43.75,69450.59,0.0,-0.98565,2e-05,1.84258]
[1780392930155,43.75,69456.22,0.0,-0.98556,2e-05,1.85258]
[1780392933176,43.75,69442.31,0.0,-0.98581,2e-05,1.8243]
[1780392934183,43.75,69431.09,0.0,-0.986,2e-05,1.80362]
[1780392935190,43.75,69431.46,0.0,-0.98599,2e-05,1.80416]
[1780392936750,43.75,69431.46,0.0,-0.98599,2e-05,1.80416]
[1780392936873,43.75,69431.46,0.0,-0.98599,2e-05,1.80416]
[1780392936979,43.75,69431.46,0.0,-0.98599,2e-05,1.80416]
[1780392937079,43.75,69432.14,0.0,-0.98598,2e-05,1.80511]
[1780392939218,43.74,69439.25,0.0,-0.98587,2e-05,1.8178]
[1780392940225,43.74,69442.04,0.0,-0.98583,2e-05,1.82275]
[1780392941350,43.74,69442.04,0.0,-0.98583,2e-05,1.82275]
[1780392941471,43.74,69442.04,0.0,-0.98583,2e-05,1.82275]
[1780392942315,43.74,69440.6,0.0,-0.98585,2e-05,1.81976]
[1780392942469,43.74,69440.6,0.0,-0.98585,2e-05,1.81976]
[1780392942570,43.74,69435.39,0.0,-0.98594,2e-05,1.81008]
[1780392946792,43.74,69433.7,0.0,-0.98597,2e-05,1.80656]
[1780392946978,43.74,69433.7,0.0,-0.98597,2e-05,1.80656]
[1780392950987,43.74,69434.75,0.0,-0.98596,2e-05,1.80802]
[1780392950996,43.74,69437.31,0.0,-0.98592,2e-05,1.81239]
[1780392951219,43.74,69437.31,0.0,-0.98592,2e-05,1.81239]
[1780392951594,43.74,69437.31,0.0,-0.98592,2e-05,1.81239]
[1780392951720,43.74,69437.31,0.0,-0.98592,2e-05,1.81239]
[1780392951821,43.73,69439.46,0.0,-0.98589,2e-05,1.81615]
[1780392953316,43.73,69442.57,0.0,-0.98584,2e-05,1.82168]
[1780392954323,43.73,69451.21,0.0,-0.9857,2e-05,1.8374]
[1780392955330,43.73,69453.32,0.0,-0.98566,2e-05,1.8411]
[1780392956737,43.73,69453.32,0.0,-0.98566,2e-05,1.8411]
[1780392956974,43.73,69453.32,0.0,-0.98566,2e-05,1.8411]
[1780392957073,43.73,69449.54,0.0,-0.98573,2e-05,1.8337]
[1780392959358,43.73,69446.29,0.0,-0.98579,2e-05,1.82733]
[1780392961372,43.73,69439.87,0.0,-0.98589,2e-05,1.81519]
[1780392962362,43.73,69439.87,0.0,-0.98589,2e-05,1.81519]
[1780392962471,43.73,69439.87,0.0,-0.98589,2e-05,1.81519]
[1780392962622,43.73,69439.87,0.0,-0.98589,2e-05,1.81519]
[1780392962720,43.73,69439.87,0.0,-0.98589,2e-05,1.81519]
[1780392962794,43.72,69436.3,0.0,-0.98596,2e-05,1.80832]
[1780392964277,43.72,69435.07,0.0,-0.98598,2e-05,1.80608]
[1780392964470,43.72,69435.07,0.0,-0.98598,2e-05,1.80608]
[1780392966572,43.72,69422.86,0.0,-0.98618,2e-05,1.78352]
[1780392967433,43.72,69417.57,0.0,-0.98626,2e-05,1.774]
[1780392968441,43.72,69411.94,0.0,-0.98635,2e-05,1.76377]
[1780392969451,43.72,69414.29,0.0,-0.98631,2e-05,1.76789]
[1780392970458,43.72,69421.94,0.0,-0.98619,2e-05,1.78157]
[1780392971465,43.72,69425.92,0.0,-0.98613,2e-05,1.78858]
[1780392972472,43.72,69432.55,0.0,-0.98602,2e-05,1.8006]
[1780392973479,43.72,69440.24,0.0,-0.9859,2e-05,1.81436]
[1780392974355,43.72,69440.24,0.0,-0.9859,2e-05,1.81436]
[1780392974493,43.72,69440.24,0.0,-0.9859,2e-05,1.81436]
[1780392974596,43.72,69440.24,0.0,-0.9859,2e-05,1.81436]
[1780392974719,43.72,69440.24,0.0,-0.9859,2e-05,1.81436]
[1780392974805,43.72,69440.94,0.0,-0.98589,2e-05,1.81548]
[1780392980528,43.71,69439.57,0.0,-0.98592,2e-05,1.81199]
[1780392981880,43.71,69439.57,0.0,-0.98592,2e-05,1.81199]
[1780392981972,43.71,69439.57,0.0,-0.98592,2e-05,1.81199]
[1780392982029,43.71,69436.68,0.0,-0.98597,2e-05,1.80656]
[1780392985330,43.71,69434.49,0.0,-0.98601,2e-05,1.80213]
[1780392985470,43.71,69434.49,0.0,-0.98601,2e-05,1.80213]
[1780392985563,43.71,69434.98,0.0,-0.986,2e-05,1.80288]
[1780392986328,43.71,69434.98,0.0,-0.986,2e-05,1.80288]
[1780392986472,43.71,69434.98,0.0,-0.986,2e-05,1.80288]
[1780392988757,43.71,69433.22,0.0,-0.98604,2e-05,1.7994]
[1780392988979,43.71,69433.22,0.0,-0.98604,2e-05,1.7994]
[1780392988987,43.71,69434.39,0.0,-0.98602,2e-05,1.80139]
[1780392989536,43.71,69434.39,0.0,-0.98602,2e-05,1.80139]
[1780392989718,43.71,69434.39,0.0,-0.98602,2e-05,1.80139]
[1780392990599,43.71,69427.23,0.0,-0.98614,2e-05,1.78813]
[1780392992019,43.71,69427.23,0.0,-0.98614,2e-05,1.78813]
[1780392992121,43.71,69418.32,0.0,-0.98629,2e-05,1.77008]
[1780392992223,43.71,69418.32,0.0,-0.98629,2e-05,1.77008]
[1780392992670,43.71,69418.32,0.0,-0.98629,2e-05,1.77008]
[1780392992720,43.71,69418.32,0.0,-0.98629,2e-05,1.77008]
[1780392992820,43.7,69418.11,0.0,-0.9863,2e-05,1.76962]
[1780392994626,43.7,69422.18,0.0,-0.98623,2e-05,1.77677]
[1780392995850,43.7,69422.18,0.0,-0.98623,2e-05,1.77677]
[1780392995972,43.7,69422.18,0.0,-0.98623,2e-05,1.77677]
[1780392996138,43.7,69422.18,0.0,-0.98623,2e-05,1.77677]
[1780392996220,43.7,69422.18,0.0,-0.98623,2e-05,1.77677]
[1780392995995,43.7,69427.91,0.0,-0.98614,2e-05,1.78701]
[1780392996640,43.7,69428.02,0.0,-0.98614,2e-05,1.78709]
[1780393002681,43.7,69429.33,0.0,-0.98613,2e-05,1.78876]
[1780393005167,43.7,69430.16,0.0,-0.98612,2e-05,1.79015]
[1780393005221,43.7,69430.16,0.0,-0.98612,2e-05,1.79015]
[1780393005524,43.7,69429.58,0.0,-0.98613,2e-05,1.78898]
[1780393005722,43.7,69429.58,0.0,-0.98613,2e-05,1.78898]
[1780393005723,43.7,69429.1,0.0,-0.98613,2e-05,1.78799]
[1780393009077,43.7,69429.49,0.0,-0.98613,2e-05,1.78846]
[1780393009222,43.7,69429.49,0.0,-0.98613,2e-05,1.78846]
[1780393013023,43.69,69428.14,0.0,-0.98616,2e-05,1.78556]
[1780393013219,43.69,69428.14,0.0,-0.98616,2e-05,1.78556]
[1780393013072,43.69,69428.36,0.0,-0.98615,2e-05,1.78585]
[1780393018795,43.69,69426.9,0.0,-0.98618,2e-05,1.78257]
[1780393019850,43.69,69426.9,0.0,-0.98618,2e-05,1.78257]
[1780393019973,43.69,69426.9,0.0,-0.98618,2e-05,1.78257]
[1780393023406,43.69,69425.58,0.0,-0.98621,2e-05,1.77977]
[1780393023471,43.69,69425.58,0.0,-0.98621,2e-05,1.77977]
[1780393023830,43.69,69426.0,0.0,-0.9862,2e-05,1.78043]
[1780393025106,43.69,69426.0,0.0,-0.9862,2e-05,1.78043]
[1780393025221,43.69,69426.0,0.0,-0.9862,2e-05,1.78043]
[1780393025199,43.69,69416.19,0.0,-0.98636,2e-05,1.76272]
[1780393025860,43.69,69404.89,0.0,-0.98654,2e-05,1.74253]
[1780393026861,43.69,69402.4,0.0,-0.98658,2e-05,1.73809]
[1780393027868,43.69,69406.44,0.0,-0.98651,2e-05,1.74523]
[1780393029881,43.69,69414.25,0.0,-0.98639,2e-05,1.75906]
[1780393030344,43.69,69414.25,0.0,-0.98639,2e-05,1.75906]
[1780393030470,43.69,69414.25,0.0,-0.98639,2e-05,1.75906]
[1780393030710,43.69,69414.25,0.0,-0.98639,2e-05,1.75906]
[1780393030722,43.69,69414.25,0.0,-0.98639,2e-05,1.75906]
[1780393030889,43.69,69417.36,0.0,-0.98634,2e-05,1.76456]
[1780393035923,43.68,69415.36,0.0,-0.98638,2e-05,1.76064]
[1780393039952,43.68,69418.04,0.0,-0.98634,2e-05,1.76517]
[1780393042671,43.68,69417.85,0.0,-0.98634,2e-05,1.76469]
[1780393042722,43.68,69417.85,0.0,-0.98634,2e-05,1.76469]
[1780393043982,43.68,69405.43,0.0,-0.98654,2e-05,1.74242]
[1780393044867,43.68,69405.43,0.0,-0.98654,2e-05,1.74242]
[1780393044974,43.68,69405.43,0.0,-0.98654,2e-05,1.74242]
[1780393044989,43.68,69397.16,0.0,-0.98667,2e-05,1.72778]
[1780393045833,43.68,69397.16,0.0,-0.98667,2e-05,1.72778]
[1780393045972,43.68,69397.16,0.0,-0.98667,2e-05,1.72778]
[1780393045996,43.68,69397.43,0.0,-0.98666,2e-05,1.72824]
[1780393049017,43.68,69404.66,0.0,-0.98655,2e-05,1.74099]
[1780393049566,43.68,69404.66,0.0,-0.98655,2e-05,1.74099]
[1780393049720,43.68,69404.66,0.0,-0.98655,2e-05,1.74099]
[1780393050024,43.68,69408.72,0.0,-0.98649,2e-05,1.74816]
[1780393050353,43.68,69408.72,0.0,-0.98649,2e-05,1.74816]
[1780393050472,43.68,69408.72,0.0,-0.98649,2e-05,1.74816]
[1780393051030,43.68,69408.29,0.0,-0.98651,2e-05,1.74548]
[1780393052038,43.68,69401.07,0.0,-0.98662,2e-05,1.73266]
[1780393053045,43.68,69396.94,0.0,-0.98669,2e-05,1.72536]
[1780393053596,43.68,69396.94,0.0,-0.98669,2e-05,1.72536]
[1780393053721,43.68,69396.94,0.0,-0.98669,2e-05,1.72536]
[1780393057073,43.68,69392.5,0.0,-0.98675,2e-05,1.71754]
[1780393057409,43.68,69392.5,0.0,-0.98675,2e-05,1.71754]
[1780393057470,43.68,69392.5,0.0,-0.98675,2e-05,1.71754]
[1780393057642,43.68,69392.5,0.0,-0.98675,2e-05,1.71754]
[1780393057722,43.68,69392.5,0.0,-0.98675,2e-05,1.71754]
[1780393058080,43.68,69392.09,0.0,-0.98676,2e-05,1.71683]
[1780393063115,43.68,69392.87,0.0,-0.98675,2e-05,1.71824]
[1780393065130,43.68,69390.41,0.0,-0.98679,2e-05,1.71395]
[1780393066389,43.68,69391.32,0.0,-0.98677,2e-05,1.71556]
[1780393066469,43.68,69391.32,0.0,-0.98677,2e-05,1.71556]
[1780393072180,43.68,69389.4,0.0,-0.9868,2e-05,1.7123]
[1780393074833,43.68,69389.33,0.0,-0.9868,2e-05,1.71222]
[1780393074972,43.68,69389.33,0.0,-0.9868,2e-05,1.71222]
[1780393075084,43.68,69389.33,0.0,-0.9868,2e-05,1.71222]
[1780393075222,43.68,69389.33,0.0,-0.9868,2e-05,1.71222]
[1780393075287,43.68,69389.35,0.0,-0.9868,2e-05,1.71227]
[1780393081060,43.68,69389.12,0.0,-0.9868,2e-05,1.71197]
[1780393083806,43.68,69388.77,0.0,-0.98681,2e-05,1.71142]
[1780393083976,43.68,69388.77,0.0,-0.98681,2e-05,1.71142]
[1780393084780,43.68,69387.13,0.0,-0.98683,2e-05,1.70858]
[1780393084973,43.68,69387.13,0.0,-0.98683,2e-05,1.70858]
[1780393085271,43.68,69383.21,0.0,-0.98689,2e-05,1.70177]
[1780393086280,43.68,69379.72,0.0,-0.98695,2e-05,1.69575]
[1780393089299,43.68,69387.59,0.0,-0.98682,2e-05,1.7096]
[1780393089423,43.68,69387.59,0.0,-0.98682,2e-05,1.7096]
[1780393089471,43.68,69387.59,0.0,-0.98682,2e-05,1.7096]
[1780393090306,43.68,69388.38,0.0,-0.98681,2e-05,1.71101]
[1780393095341,43.68,69395.78,0.0,-0.9867,2e-05,1.72409]
[1780393096348,43.68,69405.1,0.0,-0.98655,2e-05,1.74053]
[1780393097355,43.68,69408.86,0.0,-0.98649,2e-05,1.74717]
[1780393098595,43.68,69408.86,0.0,-0.98649,2e-05,1.74717]
[1780393098722,43.68,69408.86,0.0,-0.98649,2e-05,1.74717]
[1780393099249,43.68,69408.86,0.0,-0.98649,2e-05,1.74717]
[1780393098798,43.68,69411.29,0.0,-0.98646,2e-05,1.7514]
[1780393099471,43.68,69411.29,0.0,-0.98646,2e-05,1.7514]
[1780393099570,43.68,69411.11,0.0,-0.98646,2e-05,1.75103]
[1780393101383,43.68,69403.96,0.0,-0.98657,2e-05,1.7383]
[1780393103022,43.68,69403.96,0.0,-0.98657,2e-05,1.7383]
[1780393103219,43.68,69403.96,0.0,-0.98657,2e-05,1.7383]
[1780393103246,43.68,69402.98,0.0,-0.98659,2e-05,1.73651]
[1780393108691,43.68,69403.08,0.0,-0.98659,2e-05,1.7366]
[1780393108720,43.68,69403.08,0.0,-0.98659,2e-05,1.7366]
[1780393108792,43.68,69398.34,0.0,-0.98666,2e-05,1.72819]
[1780393109730,43.68,69398.34,0.0,-0.98666,2e-05,1.72819]
[1780393109982,43.68,69398.34,0.0,-0.98666,2e-05,1.72819]
[1780393110038,43.68,69396.78,0.0,-0.98669,2e-05,1.72544]
[1780393113000,43.68,69396.74,0.0,-0.9867,2e-05,1.72351]
[1780393113220,43.68,69396.74,0.0,-0.9867,2e-05,1.72351]
[1780393113909,43.68,69394.52,0.0,-0.98673,2e-05,1.71961]
[1780393113973,43.68,69394.52,0.0,-0.98673,2e-05,1.71961]
[1780393114047,43.68,69391.23,0.0,-0.98678,2e-05,1.71386]
[1780393119039,43.68,69390.62,0.0,-0.98679,2e-05,1.71286]
[1780393119077,43.68,69397.56,0.0,-0.98669,2e-05,1.72508]
[1780393119511,43.68,69401.9,0.0,-0.98662,2e-05,1.73272]
[1780393121274,43.68,69407.79,0.0,-0.98653,2e-05,1.74313]
[1780393121729,43.68,69407.79,0.0,-0.98653,2e-05,1.74313]
[1780393121976,43.68,69407.79,0.0,-0.98653,2e-05,1.74313]
[1780393122073,43.68,69412.09,0.0,-0.98646,2e-05,1.75074]
[1780393123539,43.68,69416.86,0.0,-0.98638,2e-05,1.7592]
[1780393127982,43.68,69418.08,0.0,-0.98637,2e-05,1.76122]
[1780393130971,43.68,69416.84,0.0,-0.98639,2e-05,1.75876]
[1780393135126,43.68,69416.62,0.0,-0.98639,2e-05,1.75815]
[1780393136204,43.68,69415.57,0.0,-0.98641,2e-05,1.75623]
[1780393136223,43.68,69415.57,0.0,-0.98641,2e-05,1.75623]
[1780393136301,43.68,69414.73,0.0,-0.98642,2e-05,1.75468]
[1780393136973,43.68,69414.73,0.0,-0.98642,2e-05,1.75468]
[1780393138562,43.68,69417.59,0.0,-0.98638,2e-05,1.75968]
[1780393139003,43.68,69417.59,0.0,-0.98638,2e-05,1.75968]
[1780393139225,43.68,69417.59,0.0,-0.98638,2e-05,1.75968]
[1780393139274,43.68,69421.98,0.0,-0.98631,2e-05,1.76748]
[1780393139652,43.68,69425.87,0.0,-0.98625,2e-05,1.7744]
[1780393142673,43.68,69418.73,0.0,-0.98637,2e-05,1.76134]
[1780393144972,43.68,69416.93,0.0,-0.98639,2e-05,1.75807]
[1780393146975,43.68,69418.82,0.0,-0.98637,2e-05,1.76133]
[1780393150432,43.67,69420.43,0.0,-0.98634,2e-05,1.76397]
[1780393150471,43.67,69420.43,0.0,-0.98634,2e-05,1.76397]
[1780393150970,43.67,69420.43,0.0,-0.98634,2e-05,1.76397]
[1780393151014,43.67,69420.7,0.0,-0.98634,2e-05,1.76439]
[1780393155601,43.67,69421.06,0.0,-0.98634,2e-05,1.76476]
[1780393155687,43.67,69421.06,0.0,-0.98634,2e-05,1.76476]
[1780393155720,43.67,69421.06,0.0,-0.98634,2e-05,1.76476]
[1780393155764,43.67,69420.26,0.0,-0.98635,2e-05,1.76326]
[1780393158670,43.67,69419.27,0.0,-0.98637,2e-05,1.76137]
[1780393158720,43.67,69419.27,0.0,-0.98637,2e-05,1.76137]
[1780393159530,43.67,69420.52,0.0,-0.98635,2e-05,1.76354]
[1780393159721,43.67,69420.52,0.0,-0.98635,2e-05,1.76354]
[1780393159792,43.67,69420.45,0.0,-0.98635,2e-05,1.76335]
[1780393162493,43.67,69420.65,0.0,-0.98635,2e-05,1.76357]
[1780393162723,43.67,69420.65,0.0,-0.98635,2e-05,1.76357]
[1780393163820,43.67,69408.45,0.0,-0.98654,2e-05,1.7417]
[1780393164509,43.67,69408.45,0.0,-0.98654,2e-05,1.7417]
[1780393164725,43.67,69408.45,0.0,-0.98654,2e-05,1.7417]
[1780393164931,43.67,69408.45,0.0,-0.98654,2e-05,1.7417]
[1780393164971,43.67,69408.45,0.0,-0.98654,2e-05,1.7417]
[1780393165031,43.67,69406.78,0.0,-0.98657,2e-05,1.73872]
[1780393170703,43.67,69406.22,0.0,-0.98658,2e-05,1.73762]
[1780393170722,43.67,69406.22,0.0,-0.98658,2e-05,1.73762]
[1780393170869,43.67,69411.42,0.0,-0.98649,2e-05,1.74682]
[1780393172326,43.67,69411.42,0.0,-0.98649,2e-05,1.74682]
[1780393172469,43.67,69411.21,0.0,-0.98651,2e-05,1.74454]
[1780393172883,43.67,69415.66,0.0,-0.98644,2e-05,1.75242]
[1780393175217,43.67,69416.3,0.0,-0.98643,2e-05,1.75352]
[1780393175469,43.67,69418.04,0.0,-0.98641,2e-05,1.75657]
[1780393179775,43.67,69417.83,0.0,-0.98641,2e-05,1.75598]
[1780393179973,43.67,69417.83,0.0,-0.98641,2e-05,1.75598]
[1780393180036,43.67,69417.66,0.0,-0.98641,2e-05,1.75562]
[1780393183959,43.67,69407.2,0.0,-0.98658,2e-05,1.73682]
[1780393184967,43.67,69402.36,0.0,-0.98666,2e-05,1.72825]
[1780393185974,43.67,69389.1,0.0,-0.98686,2e-05,1.70499]
[1780393186981,43.67,69388.05,0.0,-0.98688,2e-05,1.7032]
[1780393187988,43.67,69384.62,0.0,-0.98693,2e-05,1.69727]
[1780393188995,43.67,69380.07,0.0,-0.987,2e-05,1.68942]
[1780393190008,43.67,69375.05,0.0,-0.98707,2e-05,1.68081]
[1780393193184,43.67,69376.79,0.0,-0.98704,2e-05,1.68397]
[1780393193223,43.67,69376.79,0.0,-0.98704,2e-05,1.68397]
[1780393199066,43.67,69375.58,0.0,-0.98706,2e-05,1.68239]
[1780393201092,43.67,69372.73,0.0,-0.9871,2e-05,1.67762]
[1780393202380,43.67,69372.73,0.0,-0.9871,2e-05,1.67762]
[1780393202391,43.67,69347.43,0.0,-0.98748,1e-05,1.63459]
[1780393203101,43.67,69363.13,0.0,-0.98724,1e-05,1.6614]
[1780393204110,43.67,69367.36,0.0,-0.98718,2e-05,1.66875]
[1780393205172,43.67,69367.36,0.0,-0.98718,2e-05,1.66875]
[1780393205271,43.67,69369.38,0.0,-0.98715,2e-05,1.67231]
[1780393206126,43.67,69358.47,0.0,-0.98731,1e-05,1.65374]
[1780393207133,43.67,69349.31,0.0,-0.98744,1e-05,1.63833]
[1780393208140,43.67,69348.12,0.0,-0.98746,1e-05,1.63647]
[1780393212179,43.68,69343.74,0.0,-0.98752,1e-05,1.62968]
[1780393213180,43.69,69331.84,0.0,-0.98768,1e-05,1.61136]
[1780393214187,43.7,69324.77,0.0,-0.98776,1e-05,1.60151]
[1780393215201,43.7,69326.8,0.0,-0.98773,1e-05,1.60509]
[1780393216206,43.7,69344.36,0.0,-0.98748,1e-05,1.63468]
[1780393217211,43.7,69347.56,0.0,-0.98743,1e-05,1.64023]
[1780393219225,43.71,69344.75,0.0,-0.98745,1e-05,1.63705]
[1780393221239,43.72,69349.33,0.0,-0.98736,1e-05,1.64766]
[1780393222246,43.72,69355.47,0.0,-0.98727,1e-05,1.65822]
[1780393223255,43.72,69360.64,0.0,-0.98719,1e-05,1.66716]
[1780393224262,43.72,69368.16,0.0,-0.98708,2e-05,1.68016]
[1780393225269,43.72,69368.72,0.0,-0.98707,2e-05,1.6812]
[1780393227283,43.73,69375.07,0.0,-0.98697,2e-05,1.6923]
[1780393228290,43.73,69377.39,0.0,-0.98693,2e-05,1.69638]
[1780393230304,43.73,69384.86,0.0,-0.98682,2e-05,1.70945]
[1780393231311,43.73,69385.37,0.0,-0.98683,2e-05,1.70852]
[1780393234337,43.73,69380.67,0.0,-0.9869,2e-05,1.70039]
[1780393234899,43.73,69380.67,0.0,-0.9869,2e-05,1.70039]
[1780393234980,43.73,69380.67,0.0,-0.9869,2e-05,1.70039]
[1780393235344,43.73,69380.79,0.0,-0.98689,2e-05,1.70063]
[1780393235862,43.73,69380.79,0.0,-0.98689,2e-05,1.70063]
[1780393235975,43.73,69380.79,0.0,-0.98689,2e-05,1.70063]
[1780393241387,43.73,69384.56,0.0,-0.98684,2e-05,1.70737]
[1780393242393,43.73,69374.01,0.0,-0.987,2e-05,1.68907]
[1780393243400,43.73,69362.9,0.0,-0.98716,2e-05,1.67045]
[1780393244407,43.73,69362.52,0.0,-0.98716,2e-05,1.66988]
[1780393245902,43.73,69361.08,0.0,-0.98719,1e-05,1.6675]
[1780393245972,43.73,69361.08,0.0,-0.98719,1e-05,1.6675]
[1780393246421,43.73,69362.02,0.0,-0.98717,2e-05,1.6692]
[1780393246963,43.73,69362.02,0.0,-0.98717,2e-05,1.6692]
[1780393246975,43.73,69362.02,0.0,-0.98717,2e-05,1.6692]
[1780393248434,43.73,69364.61,0.0,-0.98713,2e-05,1.67381]
[1780393249442,43.73,69367.77,0.0,-0.98708,2e-05,1.67932]
[1780393249976,43.73,69367.77,0.0,-0.98708,2e-05,1.67932]
[1780393250221,43.73,69367.77,0.0,-0.98708,2e-05,1.67932]
[1780393250449,43.73,69371.31,0.0,-0.98703,2e-05,1.68548]
[1780393250694,43.73,69371.31,0.0,-0.98703,2e-05,1.68548]
[1780393250721,43.73,69371.31,0.0,-0.98703,2e-05,1.68548]
[1780393251456,43.73,69371.4,0.0,-0.98703,2e-05,1.6857]
[1780393254873,43.73,69372.96,0.0,-0.987,2e-05,1.68855]
[1780393254976,43.73,69372.96,0.0,-0.987,2e-05,1.68855]
[1780393256491,43.74,69376.46,0.0,-0.98695,2e-05,1.69471]
[1780393257498,43.74,69378.75,0.0,-0.98691,2e-05,1.69872]
[1780393257721,43.74,69378.75,0.0,-0.98691,2e-05,1.69872]
[1780393257980,43.74,69378.75,0.0,-0.98691,2e-05,1.69872]
[1780393258003,43.74,69378.75,0.0,-0.98691,2e-05,1.69872]
[1780393258220,43.74,69378.75,0.0,-0.98691,2e-05,1.69872]
[1780393258287,43.74,69378.75,0.0,-0.98691,2e-05,1.69876]
[1780393260519,43.74,69374.48,0.0,-0.98698,2e-05,1.69143]
[1780393261710,43.74,69374.48,0.0,-0.98698,2e-05,1.69143]
[1780393261720,43.74,69374.48,0.0,-0.98698,2e-05,1.69143]
[1780393261797,43.74,69367.0,0.0,-0.98709,2e-05,1.67856]
[1780393262610,43.74,69367.0,0.0,-0.98709,2e-05,1.67856]
[1780393262719,43.74,69367.0,0.0,-0.98709,2e-05,1.67856]
[1780393262820,43.74,69360.68,0.0,-0.98718,1e-05,1.66787]
[1780393264645,43.74,69359.24,0.0,-0.9872,1e-05,1.66541]
[1780393264721,43.74,69359.24,0.0,-0.9872,1e-05,1.66541]
[1780393264795,43.74,69357.76,0.0,-0.98722,1e-05,1.66297]
[1780393265557,43.74,69349.05,0.0,-0.98735,1e-05,1.64825]
[1780393266561,43.74,69348.76,0.0,-0.98736,1e-05,1.64787]
[1780393268218,43.74,69348.76,0.0,-0.98736,1e-05,1.64787]
[1780393268471,43.74,69348.76,0.0,-0.98736,1e-05,1.64787]
[1780393268254,43.74,69353.45,0.0,-0.98729,1e-05,1.65607]
[1780393268613,43.74,69353.45,0.0,-0.98729,1e-05,1.65607]
[1780393268722,43.74,69353.45,0.0,-0.98729,1e-05,1.65607]
[1780393268769,43.74,69354.95,0.0,-0.98726,1e-05,1.65862]
[1780393270589,43.74,69358.09,0.0,-0.98721,1e-05,1.66418]
[1780393273378,43.74,69358.44,0.0,-0.98721,1e-05,1.66487]
[1780393273470,43.74,69358.44,0.0,-0.98721,1e-05,1.66487]
[1780393273455,43.74,69357.86,0.0,-0.98722,1e-05,1.66407]
[1780393273895,43.74,69357.86,0.0,-0.98722,1e-05,1.66407]
[1780393273974,43.74,69357.86,0.0,-0.98722,1e-05,1.66407]
[1780393274003,43.74,69357.62,0.0,-0.98722,1e-05,1.66375]
[1780393279652,43.74,69362.58,0.0,-0.98714,2e-05,1.67271]
[1780393280976,43.74,69362.58,0.0,-0.98714,2e-05,1.67271]
[1780393281221,43.74,69362.58,0.0,-0.98714,2e-05,1.67271]
[1780393281321,43.75,69365.64,0.0,-0.98709,2e-05,1.67813]
[1780393281773,43.75,69365.64,0.0,-0.98709,2e-05,1.67813]
[1780393281954,43.75,69365.64,0.0,-0.98709,2e-05,1.67813]
[1780393281973,43.75,69365.64,0.0,-0.98709,2e-05,1.67813]
[1780393287708,43.75,69365.53,0.0,-0.98709,2e-05,1.67838]
[1780393288902,43.75,69365.53,0.0,-0.98709,2e-05,1.67838]
[1780393288972,43.75,69365.53,0.0,-0.98709,2e-05,1.67838]
[1780393289073,43.75,69365.57,0.0,-0.98709,2e-05,1.67859]
[1780393289574,43.75,69365.57,0.0,-0.98709,2e-05,1.67859]
[1780393289720,43.75,69365.57,0.0,-0.98709,2e-05,1.67859]
[1780393295764,43.75,69366.7,0.0,-0.98708,2e-05,1.67915]
[1780393296868,43.75,69366.7,0.0,-0.98708,2e-05,1.67915]
[1780393296972,43.75,69366.7,0.0,-0.98708,2e-05,1.67915]
[1780393297072,43.75,69366.83,0.0,-0.98708,2e-05,1.67952]
[1780393298148,43.75,69366.83,0.0,-0.98708,2e-05,1.67952]
[1780393298221,43.75,69366.83,0.0,-0.98708,2e-05,1.67952]
[1780393298304,43.75,69370.53,0.0,-0.98702,2e-05,1.68597]
[1780393298785,43.75,69373.29,0.0,-0.98698,2e-05,1.6908]
[1780393302664,43.75,69374.47,0.0,-0.98696,2e-05,1.693]
[1780393302720,43.75,69374.47,0.0,-0.98696,2e-05,1.693]
[1780393303406,43.75,69374.47,0.0,-0.98696,2e-05,1.693]
[1780393303471,43.75,69374.47,0.0,-0.98696,2e-05,1.693]
[1780393303451,43.75,69363.48,0.0,-0.98712,2e-05,1.6741]
[1780393303819,43.75,69363.63,0.0,-0.98712,2e-05,1.67444]
[1780393305698,43.75,69363.63,0.0,-0.98712,2e-05,1.67444]
[1780393305720,43.75,69363.63,0.0,-0.98712,2e-05,1.67444]
[1780393307846,43.76,69361.21,0.0,-0.98716,2e-05,1.67053]
[1780393307973,43.76,69361.21,0.0,-0.98716,2e-05,1.67053]
[1780393308011,43.76,69370.84,0.0,-0.98701,2e-05,1.68717]
[1780393308855,43.76,69374.05,0.0,-0.98696,2e-05,1.69278]
[1780393310156,43.76,69374.05,0.0,-0.98696,2e-05,1.69278]
[1780393310221,43.76,69374.05,0.0,-0.98696,2e-05,1.69278]
[1780393310321,43.76,69370.34,0.0,-0.98702,2e-05,1.68641]
[1780393312276,43.76,69368.56,0.0,-0.98704,2e-05,1.68346]
[1780393312883,43.76,69371.32,0.0,-0.987,2e-05,1.68828]
[1780393313564,43.76,69371.32,0.0,-0.987,2e-05,1.68828]
[1780393313723,43.76,69371.32,0.0,-0.987,2e-05,1.68828]
[1780393313890,43.76,69376.45,0.0,-0.98692,2e-05,1.69721]
[1780393315223,43.76,69376.45,0.0,-0.98692,2e-05,1.69721]
[1780393315322,43.76,69379.77,0.0,-0.98687,2e-05,1.70301]
[1780393316223,43.76,69379.77,0.0,-0.98687,2e-05,1.70301]
[1780393316471,43.76,69379.77,0.0,-0.98687,2e-05,1.70301]
[1780393321949,43.76,69377.54,0.0,-0.9869,2e-05,1.69926]
[1780393323464,43.76,69377.54,0.0,-0.9869,2e-05,1.69926]
[1780393323471,43.76,69377.54,0.0,-0.9869,2e-05,1.69926]
[1780393328997,43.76,69378.42,0.0,-0.98689,2e-05,1.70096]
[1780393330780,43.76,69378.42,0.0,-0.98689,2e-05,1.70096]
[1780393330970,43.76,69378.42,0.0,-0.98689,2e-05,1.70096]
[1780393331011,43.76,69378.7,0.0,-0.98688,2e-05,1.70148]
[1780393332948,43.76,69378.1,0.0,-0.98689,2e-05,1.70046]
[1780393332974,43.76,69378.1,0.0,-0.98689,2e-05,1.70046]
[1780393335042,43.76,69383.91,0.0,-0.9868,2e-05,1.71065]
[1780393335836,43.76,69383.91,0.0,-0.9868,2e-05,1.71065]
[1780393335974,43.76,69383.91,0.0,-0.9868,2e-05,1.71065]
[1780393336133,43.76,69383.91,0.0,-0.9868,2e-05,1.71065]
[1780393336221,43.76,69383.91,0.0,-0.9868,2e-05,1.71065]
[1780393336321,43.76,69386.28,0.0,-0.98677,2e-05,1.71479]
[1780393341088,43.76,69383.71,0.0,-0.98681,2e-05,1.71031]
[1780393342683,43.76,69381.93,0.0,-0.98683,2e-05,1.70721]
[1780393342720,43.76,69381.93,0.0,-0.98683,2e-05,1.70721]
[1780393342854,43.76,69381.93,0.0,-0.98683,2e-05,1.70721]
[1780393342976,43.76,69381.93,0.0,-0.98683,2e-05,1.70721]
[1780393343102,43.76,69382.17,0.0,-0.98683,2e-05,1.70764]
[1780393345562,43.76,69381.5,0.0,-0.98684,2e-05,1.70648]
[1780393345116,43.76,69378.9,0.0,-0.98688,2e-05,1.70197]
[1780393345723,43.76,69378.9,0.0,-0.98688,2e-05,1.70197]
[1780393346124,43.76,69375.86,0.0,-0.98693,2e-05,1.69672]
[1780393347131,43.76,69371.88,0.0,-0.98699,2e-05,1.68986]
[1780393348036,43.76,69371.88,0.0,-0.98699,2e-05,1.68986]
[1780393348219,43.76,69371.88,0.0,-0.98699,2e-05,1.68986]
[1780393348423,43.76,69371.9,0.0,-0.98699,2e-05,1.68993]
[1780393350152,43.76,69369.06,0.0,-0.98703,2e-05,1.68512]
[1780393350623,43.76,69369.06,0.0,-0.98703,2e-05,1.68512]
[1780393350724,43.76,69369.06,0.0,-0.98703,2e-05,1.68512]
[1780393353059,43.76,69370.06,0.0,-0.98703,2e-05,1.68512]
[1780393353220,43.76,69370.06,0.0,-0.98703,2e-05,1.68512]
[1780393353284,43.76,69370.51,0.0,-0.98702,2e-05,1.68595]
[1780393358315,43.76,69370.85,0.0,-0.98701,2e-05,1.68674]
[1780393358472,43.76,69370.85,0.0,-0.98701,2e-05,1.68674]
[1780393360222,43.76,69376.55,0.0,-0.98692,2e-05,1.69675]
[1780393360881,43.76,69376.55,0.0,-0.98692,2e-05,1.69675]
[1780393360971,43.76,69376.55,0.0,-0.98692,2e-05,1.69675]
[1780393361511,43.76,69376.55,0.0,-0.98692,2e-05,1.69675]
[1780393361606,43.76,69382.3,0.0,-0.98683,2e-05,1.70678]
[1780393361720,43.76,69382.3,0.0,-0.98683,2e-05,1.70678]
[1780393362237,43.76,69386.11,0.0,-0.98678,2e-05,1.71344]
[1780393365259,43.76,69409.27,0.0,-0.98642,2e-05,1.75429]
[1780393366266,43.76,69415.42,0.0,-0.98632,2e-05,1.7652]
[1780393369293,43.76,69407.23,0.0,-0.98645,2e-05,1.75034]
[1780393370300,43.76,69405.1,0.0,-0.98648,2e-05,1.7465]
[1780393374328,43.76,69408.13,0.0,-0.98644,2e-05,1.75168]
[1780393375335,43.76,69411.12,0.0,-0.98639,2e-05,1.75694]
[1780393376567,43.76,69411.12,0.0,-0.98639,2e-05,1.75694]
[1780393376720,43.76,69413.48,0.0,-0.98636,2e-05,1.76109]
[1780393378355,43.76,69405.54,0.0,-0.98648,2e-05,1.7468]
[1780393379363,43.76,69404.5,0.0,-0.9865,2e-05,1.74491]
[1780393379719,43.76,69404.5,0.0,-0.9865,2e-05,1.74491]
[1780393379971,43.76,69404.5,0.0,-0.9865,2e-05,1.74491]
[1780393380415,43.76,69404.5,0.0,-0.9865,2e-05,1.74491]
[1780393380470,43.76,69404.5,0.0,-0.9865,2e-05,1.74491]
[1780393380516,43.76,69404.23,0.0,-0.9865,2e-05,1.74439]
[1780393385819,43.76,69403.01,0.0,-0.98652,2e-05,1.74202]
[1780393386415,43.76,69396.07,0.0,-0.98663,2e-05,1.72973]
[1780393387422,43.76,69396.81,0.0,-0.98662,2e-05,1.73102]
[1780393388027,43.76,69396.81,0.0,-0.98662,2e-05,1.73102]
[1780393388220,43.76,69396.81,0.0,-0.98662,2e-05,1.73102]
[1780393389417,43.76,69396.85,0.0,-0.98662,2e-05,1.73108]
[1780393389470,43.76,69396.85,0.0,-0.98662,2e-05,1.73108]
[1780393389493,43.76,69397.62,0.0,-0.98661,2e-05,1.73242]
[1780393394450,43.76,69399.21,0.0,-0.98658,2e-05,1.73514]
[1780393394470,43.76,69399.21,0.0,-0.98658,2e-05,1.73514]
[1780393398499,43.76,69391.77,0.0,-0.9867,2e-05,1.72192]
[1780393398659,43.76,69391.77,0.0,-0.9867,2e-05,1.72192]
[1780393398720,43.76,69391.77,0.0,-0.9867,2e-05,1.72192]
[1780393399381,43.76,69391.77,0.0,-0.9867,2e-05,1.72192]
[1780393399474,43.76,69391.77,0.0,-0.9867,2e-05,1.72192]
[1780393399506,43.76,69389.56,0.0,-0.98674,2e-05,1.71805]
[1780393403537,43.76,69392.45,0.0,-0.98669,2e-05,1.72312]
[1780393408573,43.76,69393.54,0.0,-0.98667,2e-05,1.725]
[1780393410588,43.76,69397.1,0.0,-0.98662,2e-05,1.73124]
[1780393411369,43.76,69397.1,0.0,-0.98662,2e-05,1.73124]
[1780393411469,43.76,69397.1,0.0,-0.98662,2e-05,1.73124]
[1780393411595,43.76,69402.95,0.0,-0.98654,2e-05,1.73968]
[1780393411885,43.76,69402.95,0.0,-0.98654,2e-05,1.73968]
[1780393411971,43.76,69402.95,0.0,-0.98654,2e-05,1.73968]
[1780393412601,43.76,69403.57,0.0,-0.98653,2e-05,1.74074]
[1780393414046,43.76,69403.51,0.0,-0.98653,2e-05,1.74059]
[1780393414220,43.76,69403.51,0.0,-0.98653,2e-05,1.74059]
[1780393418263,43.75,69407.34,0.0,-0.98648,2e-05,1.7472]
[1780393418471,43.75,69407.34,0.0,-0.98648,2e-05,1.7472]
[1780393418644,43.75,69412.07,0.0,-0.9864,2e-05,1.75557]
[1780393418705,43.75,69412.07,0.0,-0.9864,2e-05,1.75557]
[1780393418724,43.75,69412.07,0.0,-0.9864,2e-05,1.75557]
[1780393419651,43.75,69412.99,0.0,-0.98639,2e-05,1.75714]
[1780393420658,43.75,69416.41,0.0,-0.98633,2e-05,1.76318]
[1780393421626,43.75,69416.41,0.0,-0.98633,2e-05,1.76318]
[1780393421665,43.75,69413.66,0.0,-0.98638,2e-05,1.75819]
[1780393421722,43.75,69413.66,0.0,-0.98638,2e-05,1.75819]
[1780393426393,43.75,69412.61,0.0,-0.9864,2e-05,1.75605]
[1780393426473,43.75,69412.61,0.0,-0.9864,2e-05,1.75605]
[1780393426494,43.75,69412.33,0.0,-0.9864,2e-05,1.75548]
[1780393428373,43.75,69412.03,0.0,-0.98641,2e-05,1.75494]
[1780393428469,43.75,69412.03,0.0,-0.98641,2e-05,1.75494]
[1780393431221,43.75,69412.52,0.0,-0.9864,2e-05,1.75562]
[1780393431476,43.75,69412.52,0.0,-0.9864,2e-05,1.75562]
[1780393431577,43.75,69415.26,0.0,-0.98636,2e-05,1.76036]
[1780393436734,43.75,69413.68,0.0,-0.98639,2e-05,1.75725]
[1780393436973,43.75,69413.68,0.0,-0.98639,2e-05,1.75725]
[1780393438665,43.75,69413.9,0.0,-0.98638,2e-05,1.7575]
[1780393438722,43.75,69414.31,0.0,-0.98638,2e-05,1.75823]
[1780393438784,43.75,69414.01,0.0,-0.98638,2e-05,1.75762]
[1780393439791,43.75,69417.61,0.0,-0.98633,2e-05,1.76398]
[1780393441439,43.75,69417.61,0.0,-0.98633,2e-05,1.76398]
[1780393441471,43.75,69417.61,0.0,-0.98633,2e-05,1.76398]
[1780393446872,43.74,69414.62,0.0,-0.98638,2e-05,1.75819]
[1780393446975,43.74,69414.62,0.0,-0.98638,2e-05,1.75819]
[1780393447158,43.74,69414.62,0.0,-0.98638,2e-05,1.75819]
[1780393447223,43.74,69414.62,0.0,-0.98638,2e-05,1.75819]
[1780393447260,43.74,69413.85,0.0,-0.98639,2e-05,1.75667]
[1780393448854,43.74,69405.53,0.0,-0.98652,2e-05,1.74181]
[1780393450173,43.74,69405.53,0.0,-0.98652,2e-05,1.74181]
[1780393450219,43.74,69405.53,0.0,-0.98652,2e-05,1.74181]
[1780393450514,43.74,69403.07,0.0,-0.98656,2e-05,1.73735]
[1780393451875,43.74,69405.64,0.0,-0.98652,2e-05,1.74187]
[1780393452882,43.74,69403.12,0.0,-0.98656,2e-05,1.73737]
[1780393454135,43.74,69403.12,0.0,-0.98656,2e-05,1.73737]
[1780393454229,43.74,69403.12,0.0,-0.98656,2e-05,1.73737]
[1780393454664,43.74,69403.12,0.0,-0.98656,2e-05,1.73737]
[1780393454720,43.74,69402.13,0.0,-0.98658,2e-05,1.73555]
[1780393454901,43.74,69405.69,0.0,-0.98652,2e-05,1.74185]
[1780393455906,43.74,69410.08,0.0,-0.98645,2e-05,1.74961]
[1780393457920,43.74,69409.46,0.0,-0.98647,2e-05,1.74841]
[1780393463290,43.74,69410.63,0.0,-0.98645,2e-05,1.75023]
[1780393463470,43.74,69410.63,0.0,-0.98645,2e-05,1.75023]
[1780393463571,43.74,69414.76,0.0,-0.98638,2e-05,1.75752]
[1780393466983,43.74,69417.99,0.0,-0.98634,2e-05,1.76301]
[1780393471220,43.74,69416.59,0.0,-0.98636,2e-05,1.76026]
[1780393471417,43.74,69416.59,0.0,-0.98636,2e-05,1.76026]
[1780393471472,43.74,69416.59,0.0,-0.98636,2e-05,1.76026]
[1780393471571,43.74,69414.96,0.0,-0.9864,2e-05,1.75539]
[1780393474276,43.74,69413.79,0.0,-0.98642,2e-05,1.75316]
[1780393474471,43.74,69413.79,0.0,-0.98642,2e-05,1.75316]
[1780393477054,43.74,69417.36,0.0,-0.98637,2e-05,1.75925]
[1780393478542,43.74,69417.36,0.0,-0.98637,2e-05,1.75925]
[1780393478714,43.74,69417.36,0.0,-0.98637,2e-05,1.75925]
[1780393478722,43.74,69417.36,0.0,-0.98637,2e-05,1.75925]
[1780393478638,43.73,69417.63,0.0,-0.98636,2e-05,1.75965]
[1780393484574,43.73,69416.56,0.0,-0.98638,2e-05,1.75733]
[1780393484721,43.73,69416.56,0.0,-0.98638,2e-05,1.75733]
[1780393484626,43.73,69416.67,0.0,-0.98638,2e-05,1.75745]
[1780393484790,43.73,69416.67,0.0,-0.98638,2e-05,1.75745]
[1780393484970,43.73,69416.67,0.0,-0.98638,2e-05,1.75745]
[1780393491152,43.73,69415.29,0.0,-0.98641,2e-05,1.75445]
[1780393492992,43.73,69416.15,0.0,-0.9864,2e-05,1.75591]
[1780393493172,43.73,69416.15,0.0,-0.9864,2e-05,1.75591]
[1780393493222,43.73,69416.15,0.0,-0.9864,2e-05,1.75591]
[1780393493321,43.73,69416.94,0.0,-0.98639,2e-05,1.75724]
[1780393495186,43.73,69401.97,0.0,-0.98662,2e-05,1.73061]
[1780393496290,43.73,69393.72,0.0,-0.98675,2e-05,1.71572]
[1780393497228,43.73,69393.72,0.0,-0.98675,2e-05,1.71572]
[1780393497415,43.73,69393.72,0.0,-0.98675,2e-05,1.71572]
[1780393497470,43.73,69393.72,0.0,-0.98675,2e-05,1.71572]
[1780393497571,43.73,69393.21,0.0,-0.98676,2e-05,1.71482]
[1780393501866,43.73,69391.81,0.0,-0.98678,2e-05,1.71236]
[1780393501936,43.73,69391.81,0.0,-0.98678,2e-05,1.71236]
[1780393501978,43.73,69391.81,0.0,-0.98678,2e-05,1.71236]
[1780393502237,43.73,69392.06,0.0,-0.98678,2e-05,1.7128]
[1780393507272,43.73,69386.52,0.0,-0.98686,2e-05,1.70314]
[1780393508773,43.73,69384.48,0.0,-0.98689,2e-05,1.69961]
[1780393508965,43.73,69384.48,0.0,-0.98689,2e-05,1.69961]
[1780393508974,43.73,69384.48,0.0,-0.98689,2e-05,1.69961]
[1780393509286,43.73,69384.3,0.0,-0.9869,2e-05,1.69932]
[1780393514321,43.73,69383.08,0.0,-0.98691,2e-05,1.69734]
[1780393516126,43.73,69381.66,0.0,-0.98694,2e-05,1.6949]
[1780393516222,43.73,69381.66,0.0,-0.98694,2e-05,1.6949]
[1780393516238,43.73,69381.66,0.0,-0.98694,2e-05,1.6949]
[1780393516469,43.73,69381.66,0.0,-0.98694,2e-05,1.6949]
[1780393516533,43.73,69381.18,0.0,-0.98694,2e-05,1.6941]
[1780393522377,43.73,69382.71,0.0,-0.98692,2e-05,1.69697]
[1780393523432,43.73,69382.71,0.0,-0.98692,2e-05,1.69697]
[1780393523471,43.73,69382.71,0.0,-0.98692,2e-05,1.69697]
[1780393523541,43.73,69382.71,0.0,-0.98692,2e-05,1.69697]
[1780393523723,43.73,69382.71,0.0,-0.98692,2e-05,1.69697]
[1780393523758,43.73,69383.41,0.0,-0.98691,2e-05,1.69822]
[1780393525398,43.73,69379.92,0.0,-0.98696,2e-05,1.69223]
[1780393527694,43.73,69379.47,0.0,-0.98696,2e-05,1.69149]
[1780393527720,43.73,69379.47,0.0,-0.98696,2e-05,1.69149]
[1780393527412,43.73,69377.13,0.0,-0.987,2e-05,1.68748]
[1780393527799,43.73,69377.13,0.0,-0.987,2e-05,1.68748]
[1780393527973,43.73,69377.13,0.0,-0.987,2e-05,1.68748]
[1780393528419,43.73,69372.5,0.0,-0.98707,2e-05,1.67954]
[1780393532448,43.73,69364.19,0.0,-0.98721,1e-05,1.66371]
[1780393533454,43.73,69363.94,0.0,-0.98721,1e-05,1.66336]
[1780393534301,43.73,69363.94,0.0,-0.98721,1e-05,1.66336]
[1780393534467,43.73,69363.94,0.0,-0.98721,1e-05,1.66336]
[1780393534641,43.73,69363.94,0.0,-0.98721,1e-05,1.66336]
[1780393534721,43.73,69363.94,0.0,-0.98721,1e-05,1.66336]
[1780393534693,43.73,69363.47,0.0,-0.98722,1e-05,1.66265]
[1780393537482,43.73,69358.02,0.0,-0.98729,1e-05,1.65363]
[1780393542528,43.74,69339.63,0.0,-0.98756,1e-05,1.6231]
[1780393543536,43.74,69332.19,0.0,-0.98767,1e-05,1.61082]
[1780393544542,43.74,69331.33,0.0,-0.98768,1e-05,1.60957]
[1780393547323,43.74,69332.36,0.0,-0.98766,1e-05,1.61165]
[1780393547474,43.74,69332.36,0.0,-0.98766,1e-05,1.61165]
[1780393547562,43.74,69332.36,0.0,-0.98766,1e-05,1.61165]
[1780393547725,43.74,69332.36,0.0,-0.98766,1e-05,1.61165]
[1780393547773,43.74,69332.14,0.0,-0.98766,1e-05,1.61146]
[1780393551591,43.74,69343.87,0.0,-0.98749,1e-05,1.63181]
[1780393552598,43.75,69340.47,0.0,-0.98753,1e-05,1.62624]
[1780393554904,43.75,69339.49,0.0,-0.98755,1e-05,1.62491]
[1780393554973,43.75,69339.49,0.0,-0.98755,1e-05,1.62491]
[1780393555385,43.75,69339.49,0.0,-0.98755,1e-05,1.62491]
[1780393555476,43.75,69339.49,0.0,-0.98755,1e-05,1.62491]
[1780393555619,43.75,69338.71,0.0,-0.98756,1e-05,1.62376]
[1780393558460,43.75,69338.9,0.0,-0.98755,1e-05,1.62439]
[1780393558471,43.75,69338.9,0.0,-0.98755,1e-05,1.62439]
[1780393558645,43.75,69335.38,0.0,-0.9876,1e-05,1.61866]
[1780393559652,43.75,69328.43,0.0,-0.9877,1e-05,1.60724]
[1780393560660,43.75,69318.48,0.0,-0.98784,1e-05,1.59095]
[1780393561668,43.75,69323.29,0.0,-0.98777,1e-05,1.59912]
[1780393562675,43.75,69329.07,0.0,-0.98768,1e-05,1.60891]
[1780393564741,43.76,69330.89,0.0,-0.98766,1e-05,1.61213]
[1780393564972,43.76,69331.66,0.0,-0.98764,1e-05,1.61359]
[1780393565749,43.76,69331.66,0.0,-0.98764,1e-05,1.61359]
[1780393565785,43.76,69322.03,0.0,-0.98778,1e-05,1.59777]
[1780393565972,43.76,69322.03,0.0,-0.98778,1e-05,1.59777]
[1780393566703,43.76,69318.98,0.0,-0.98782,1e-05,1.59293]
[1780393567710,43.76,69322.09,0.0,-0.98778,1e-05,1.59828]
[1780393568216,43.76,69322.09,0.0,-0.98778,1e-05,1.59828]
[1780393568471,43.76,69322.09,0.0,-0.98778,1e-05,1.59828]
[1780393568661,43.76,69322.09,0.0,-0.98778,1e-05,1.59828]
[1780393568720,43.76,69322.09,0.0,-0.98778,1e-05,1.59828]
[1780393568817,43.76,69321.73,0.0,-0.98778,1e-05,1.59789]
[1780393569724,43.76,69308.33,0.0,-0.98797,1e-05,1.57604]
[1780393570514,43.76,69308.33,0.0,-0.98797,1e-05,1.57604]
[1780393570731,43.76,69309.38,0.0,-0.98795,1e-05,1.578]
[1780393571472,43.76,69309.38,0.0,-0.98795,1e-05,1.578]
[1780393571720,43.76,69309.38,0.0,-0.98795,1e-05,1.578]
[1780393571738,43.76,69304.77,0.0,-0.98802,1e-05,1.57069]
[1780393573752,43.77,69297.05,0.0,-0.98812,1e-05,1.55863]
[1780393574759,43.77,69294.62,0.0,-0.98815,1e-05,1.55496]
[1780393579666,43.77,69296.56,0.0,-0.98812,1e-05,1.5592]
[1780393579727,43.77,69296.56,0.0,-0.98812,1e-05,1.5592]
[1780393579844,43.77,69296.56,0.0,-0.98812,1e-05,1.5592]
[1780393579794,43.78,69295.92,0.0,-0.98812,1e-05,1.55843]
[1780393579973,43.78,69295.92,0.0,-0.98812,1e-05,1.55843]
[1780393580801,43.78,69293.49,0.0,-0.98815,1e-05,1.55476]
[1780393581808,43.78,69296.43,0.0,-0.98811,1e-05,1.5598]
[1780393583822,43.78,69291.28,0.0,-0.98818,1e-05,1.55199]
[1780393585189,43.78,69292.9,0.0,-0.98815,1e-05,1.55488]
[1780393585221,43.78,69292.9,0.0,-0.98815,1e-05,1.55488]
[1780393585252,43.78,69292.9,0.0,-0.98815,1e-05,1.55488]
[1780393585470,43.78,69292.9,0.0,-0.98815,1e-05,1.55488]
[1780393585836,43.78,69293.24,0.0,-0.98815,1e-05,1.55571]
[1780393587851,43.79,69301.72,0.0,-0.98802,1e-05,1.57002]
[1780393588366,43.79,69301.72,0.0,-0.98802,1e-05,1.57002]
[1780393588475,43.79,69301.72,0.0,-0.98802,1e-05,1.57002]
[1780393588522,43.79,69301.72,0.0,-0.98802,1e-05,1.57002]
[1780393588721,43.79,69301.72,0.0,-0.98802,1e-05,1.57002]
[1780393588857,43.79,69301.43,0.0,-0.98802,1e-05,1.5698]
[1780393591878,43.79,69297.0,0.0,-0.98809,1e-05,1.56159]
[1780393592291,43.79,69297.0,0.0,-0.98809,1e-05,1.56159]
[1780393592353,43.79,69297.0,0.0,-0.98809,1e-05,1.56159]
[1780393592471,43.79,69297.0,0.0,-0.98809,1e-05,1.56159]
[1780393592885,43.79,69297.05,0.0,-0.98809,1e-05,1.56193]
[1780393596410,43.8,69298.05,0.0,-0.98807,1e-05,1.56433]
[1780393596472,43.8,69298.05,0.0,-0.98807,1e-05,1.56433]
[1780393601819,43.8,69297.66,0.0,-0.98807,1e-05,1.56473]
[1780393601926,43.81,69287.5,0.0,-0.9882,1e-05,1.54882]
[1780393601975,43.81,69287.5,0.0,-0.9882,1e-05,1.54882]
[1780393602187,43.81,69287.5,0.0,-0.9882,1e-05,1.54882]
[1780393602219,43.81,69287.5,0.0,-0.9882,1e-05,1.54882]
[1780393602321,43.81,69284.92,0.0,-0.98824,1e-05,1.54495]
[1780393602956,43.81,69291.84,0.0,-0.98814,1e-05,1.55612]
[1780393603963,43.81,69305.52,0.0,-0.98794,1e-05,1.57868]
[1780393604973,43.81,69309.9,0.0,-0.98788,1e-05,1.58614]
[1780393605979,43.81,69312.08,0.0,-0.98785,1e-05,1.58996]
[1780393607725,43.81,69312.08,0.0,-0.98785,1e-05,1.58996]
[1780393607884,43.81,69312.08,0.0,-0.98785,1e-05,1.58996]
[1780393607869,43.82,69307.27,0.0,-0.98791,1e-05,1.5825]
[1780393607975,43.82,69307.27,0.0,-0.98791,1e-05,1.5825]
[1780393607993,43.82,69307.99,0.0,-0.9879,1e-05,1.58368]
[1780393610634,43.82,69306.09,0.0,-0.98793,1e-05,1.58079]
[1780393610721,43.82,69306.09,0.0,-0.98793,1e-05,1.58079]
[1780393610736,43.82,69302.99,0.0,-0.98797,1e-05,1.57617]
[1780393611165,43.82,69302.99,0.0,-0.98797,1e-05,1.57617]
[1780393611220,43.82,69302.99,0.0,-0.98797,1e-05,1.57617]
[1780393611320,43.82,69306.17,0.0,-0.98792,1e-05,1.58162]
[1780393612907,43.82,69306.17,0.0,-0.98792,1e-05,1.58162]
[1780393612021,43.82,69309.88,0.0,-0.98787,1e-05,1.58771]
[1780393612983,43.82,69309.88,0.0,-0.98787,1e-05,1.58771]
[1780393613032,43.82,69312.21,0.0,-0.98783,1e-05,1.59177]
[1780393614035,43.82,69308.78,0.0,-0.98788,1e-05,1.58635]
[1780393615541,43.82,69308.78,0.0,-0.98788,1e-05,1.58635]
[1780393615724,43.82,69308.78,0.0,-0.98788,1e-05,1.58635]
[1780393615821,43.82,69307.93,0.0,-0.98789,1e-05,1.58538]
[1780393618985,43.83,69308.68,0.0,-0.98787,1e-05,1.58706]
[1780393619220,43.83,69308.68,0.0,-0.98787,1e-05,1.58706]
[1780393619315,43.83,69302.58,0.0,-0.98795,1e-05,1.57749]
[1780393622091,43.83,69306.63,0.0,-0.98789,1e-05,1.58459]
[1780393623087,43.83,69306.63,0.0,-0.98789,1e-05,1.58459]
[1780393623222,43.83,69306.63,0.0,-0.98789,1e-05,1.58459]
[1780393624371,43.83,69305.53,0.0,-0.9879,1e-05,1.58324]
[1780393624470,43.83,69305.53,0.0,-0.9879,1e-05,1.58324]
[1780393624513,43.84,69305.24,0.0,-0.98791,1e-05,1.58298]
[1780393627670,43.84,69305.13,0.0,-0.98791,1e-05,1.58303]
[1780393627721,43.84,69305.13,0.0,-0.98791,1e-05,1.58303]
[1780393633694,43.85,69305.25,0.0,-0.98789,1e-05,1.58477]
[1780393633721,43.85,69305.25,0.0,-0.98789,1e-05,1.58477]
[1780393633854,43.85,69305.25,0.0,-0.98789,1e-05,1.58477]
[1780393633956,43.85,69304.78,0.0,-0.9879,1e-05,1.58421]
[1780393633974,43.85,69304.78,0.0,-0.9879,1e-05,1.58421]
[1780393635992,43.85,69305.5,0.0,-0.98788,1e-05,1.58562]
[1780393636222,43.85,69305.5,0.0,-0.98788,1e-05,1.58562]
[1780393636259,43.85,69300.29,0.0,-0.98795,1e-05,1.57751]
[1780393637523,43.85,69300.29,0.0,-0.98795,1e-05,1.57751]
[1780393637722,43.85,69300.29,0.0,-0.98795,1e-05,1.57751]
[1780393637779,43.85,69298.44,0.0,-0.98798,1e-05,1.57472]
[1780393642989,43.86,69299.05,0.0,-0.98796,1e-05,1.57689]
[1780393643223,43.86,69299.05,0.0,-0.98796,1e-05,1.57689]
[1780393648273,43.86,69296.5,0.0,-0.98798,1e-05,1.57411]
[1780393650495,43.87,69295.96,0.0,-0.98799,1e-05,1.57346]
[1780393650656,43.87,69295.96,0.0,-0.98799,1e-05,1.57346]
[1780393650721,43.87,69295.96,0.0,-0.98799,1e-05,1.57346]
[1780393650743,43.87,69295.86,0.0,-0.98799,1e-05,1.57354]
[1780393652301,43.87,69298.99,0.0,-0.98795,1e-05,1.57737]
[1780393654129,43.87,69299.69,0.0,-0.98794,1e-05,1.57875]
[1780393654222,43.87,69299.69,0.0,-0.98794,1e-05,1.57875]
[1780393655160,43.87,69300.84,0.0,-0.98792,1e-05,1.58086]
[1780393655222,43.87,69300.84,0.0,-0.98792,1e-05,1.58086]
[1780393655322,43.87,69300.29,0.0,-0.98793,1e-05,1.58018]
[1780393660509,43.88,69299.55,0.0,-0.98793,1e-05,1.57985]
[1780393660723,43.88,69299.55,0.0,-0.98793,1e-05,1.57985]
[1780393663688,43.88,69297.75,0.0,-0.98795,1e-05,1.57757]
[1780393663724,43.88,69297.75,0.0,-0.98795,1e-05,1.57757]
[1780393663730,43.88,69300.19,0.0,-0.98791,1e-05,1.58179]
[1780393664271,43.88,69300.19,0.0,-0.98791,1e-05,1.58179]
[1780393664472,43.88,69300.19,0.0,-0.98791,1e-05,1.58179]
[1780393664484,43.88,69301.17,0.0,-0.9879,1e-05,1.58361]
[1780393665392,43.89,69306.47,0.0,-0.98782,1e-05,1.59253]
[1780393666410,43.89,69309.83,0.0,-0.98777,1e-05,1.59826]
[1780393667406,43.89,69316.34,0.0,-0.98767,1e-05,1.60922]
[1780393668412,43.89,69326.16,0.0,-0.98753,1e-05,1.62575]
[1780393669429,43.89,69323.92,0.0,-0.98756,1e-05,1.62215]
[1780393670017,43.89,69323.92,0.0,-0.98756,1e-05,1.62215]
[1780393670223,43.89,69323.92,0.0,-0.98756,1e-05,1.62215]
[1780393670433,43.89,69321.01,0.0,-0.9876,1e-05,1.61743]
[1780393671439,43.89,69317.12,0.0,-0.98766,1e-05,1.61111]
[1780393675467,43.89,69324.96,0.0,-0.98754,1e-05,1.62483]
[1780393676606,43.89,69329.43,0.0,-0.98747,1e-05,1.63246]
[1780393677481,43.9,69333.29,0.0,-0.98741,1e-05,1.63908]
[1780393678761,43.9,69335.16,0.0,-0.98738,1e-05,1.64234]
[1780393679499,43.9,69335.16,0.0,-0.98738,1e-05,1.64234]
[1780393679721,43.9,69335.16,0.0,-0.98738,1e-05,1.64234]
[1780393679744,43.9,69335.16,0.0,-0.98738,1e-05,1.64234]
[1780393679972,43.9,69335.16,0.0,-0.98738,1e-05,1.64234]
[1780393679975,43.9,69330.45,0.0,-0.98745,1e-05,1.63452]
[1780393681110,43.9,69329.47,0.0,-0.98747,1e-05,1.633]
[1780393683994,43.9,69329.56,0.0,-0.98746,1e-05,1.63339]
[1780393683523,43.9,69327.36,0.0,-0.98749,1e-05,1.62983]
[1780393684219,43.9,69327.36,0.0,-0.98749,1e-05,1.62983]
[1780393684406,43.9,69327.36,0.0,-0.98749,1e-05,1.62983]
[1780393684473,43.9,69327.36,0.0,-0.98749,1e-05,1.62983]
[1780393684532,43.9,69324.66,0.0,-0.98753,1e-05,1.62544]
[1780393685537,43.9,69321.96,0.0,-0.98757,1e-05,1.62106]
[1780393686735,43.9,69321.96,0.0,-0.98757,1e-05,1.62106]
[1780393686910,43.9,69327.66,0.0,-0.98749,1e-05,1.63074]
[1780393687400,43.9,69327.66,0.0,-0.98749,1e-05,1.63074]
[1780393687552,43.9,69330.47,0.0,-0.98744,1e-05,1.63559]
[1780393688558,43.9,69331.99,0.0,-0.98742,1e-05,1.63827]
[1780393689975,43.9,69331.99,0.0,-0.98742,1e-05,1.63827]
[1780393690572,43.9,69332.13,0.0,-0.98742,1e-05,1.63874]
[1780393694215,43.91,69332.09,0.0,-0.98741,1e-05,1.63902]
[1780393694219,43.91,69332.09,0.0,-0.98741,1e-05,1.63902]
[1780393694746,43.91,69332.09,0.0,-0.98741,1e-05,1.63902]
[1780393694974,43.91,69332.09,0.0,-0.98741,1e-05,1.63902]
[1780393695002,43.91,69329.12,0.0,-0.98746,1e-05,1.63414]
[1780393695607,43.91,69327.32,0.0,-0.98748,1e-05,1.63124]
[1780393697621,43.91,69329.76,0.0,-0.98744,1e-05,1.6356]
[1780393698795,43.91,69329.76,0.0,-0.98744,1e-05,1.6356]
[1780393698977,43.91,69329.76,0.0,-0.98744,1e-05,1.6356]
[1780393700651,43.91,69348.62,0.0,-0.98716,1e-05,1.66791]
[1780393701658,43.91,69350.56,0.0,-0.98713,2e-05,1.67129]
[1780393702665,43.91,69360.4,0.0,-0.98698,2e-05,1.68824]
[1780393703672,43.91,69358.57,0.0,-0.98701,2e-05,1.68512]
[1780393704679,43.91,69361.46,0.0,-0.98696,2e-05,1.69014]
[1780393705685,43.91,69358.41,0.0,-0.98701,2e-05,1.68491]
[1780393706693,43.91,69376.12,0.0,-0.98674,2e-05,1.71563]
[1780393707700,43.91,69376.1,0.0,-0.98674,2e-05,1.71558]
[1780393710721,43.91,69380.29,0.0,-0.98668,2e-05,1.72286]
[1780393711728,43.91,69387.68,0.0,-0.98658,2e-05,1.73393]
[1780393712735,43.91,69389.73,0.0,-0.98655,2e-05,1.73703]
[1780393714749,43.9,69382.82,0.0,-0.98667,2e-05,1.72373]
[1780393715756,43.9,69376.95,0.0,-0.98676,2e-05,1.71344]
[1780393716763,43.9,69371.68,0.0,-0.98684,2e-05,1.70425]
[1780393718002,43.9,69371.68,0.0,-0.98684,2e-05,1.70425]
[1780393717770,43.9,69366.91,0.0,-0.98691,2e-05,1.69599]
[1780393718219,43.9,69366.91,0.0,-0.98691,2e-05,1.69599]
[1780393718778,43.9,69378.32,0.0,-0.98674,2e-05,1.71583]
[1780393719252,43.9,69378.32,0.0,-0.98674,2e-05,1.71583]
[1780393719788,43.9,69389.42,0.0,-0.98656,2e-05,1.7353]
[1780393720794,43.9,69386.64,0.0,-0.98661,2e-05,1.73041]
[1780393721806,43.9,69390.91,0.0,-0.98654,2e-05,1.73791]
[1780393722391,43.9,69390.91,0.0,-0.98654,2e-05,1.73791]
[1780393722812,43.9,69390.62,0.0,-0.98655,2e-05,1.73735]
[1780393723819,43.9,69388.8,0.0,-0.98658,2e-05,1.73358]
[1780393724888,43.9,69388.8,0.0,-0.98658,2e-05,1.73358]
[1780393724971,43.9,69388.8,0.0,-0.98658,2e-05,1.73358]
[1780393725833,43.9,69403.57,0.0,-0.98635,2e-05,1.75914]
[1780393726840,43.89,69412.18,0.0,-0.98622,2e-05,1.77393]
[1780393727847,43.89,69413.8,0.0,-0.9862,2e-05,1.77672]
[1780393728854,43.89,69416.15,0.0,-0.98616,2e-05,1.78081]
[1780393732882,43.88,69418.57,0.0,-0.98615,2e-05,1.78216]
[1780393733337,43.88,69418.57,0.0,-0.98615,2e-05,1.78216]
[1780393733469,43.88,69418.57,0.0,-0.98615,2e-05,1.78216]
[1780393733889,43.87,69420.43,0.0,-0.98613,2e-05,1.78415]
[1780393734909,43.87,69420.43,0.0,-0.98613,2e-05,1.78415]
[1780393734971,43.87,69420.43,0.0,-0.98613,2e-05,1.78415]
[1780393735072,43.86,69422.94,0.0,-0.9861,2e-05,1.78728]
[1780393735903,43.86,69421.47,0.0,-0.98614,2e-05,1.78318]
[1780393737917,43.84,69419.36,0.0,-0.9862,2e-05,1.77668]
[1780393739931,43.83,69421.21,0.0,-0.98619,2e-05,1.77753]
[1780393740496,43.83,69421.21,0.0,-0.98619,2e-05,1.77753]
[1780393740721,43.83,69421.21,0.0,-0.98619,2e-05,1.77753]
[1780393742153,43.82,69419.83,0.0,-0.98624,2e-05,1.7726]
[1780393745720,43.8,69419.08,0.0,-0.98628,2e-05,1.76781]
[1780393745973,43.8,69418.8,0.0,-0.98628,2e-05,1.7672]
[1780393752015,43.8,69419.22,0.0,-0.98628,2e-05,1.7673]
[1780393752590,43.8,69419.22,0.0,-0.98628,2e-05,1.7673]
[1780393752719,43.8,69419.22,0.0,-0.98628,2e-05,1.7673]
[1780393756052,43.79,69422.78,0.0,-0.98623,2e-05,1.77325]
[1780393756610,43.79,69422.78,0.0,-0.98623,2e-05,1.77325]
[1780393756719,43.79,69422.78,0.0,-0.98623,2e-05,1.77325]
[1780393756778,43.79,69422.78,0.0,-0.98623,2e-05,1.77325]
[1780393756973,43.79,69422.78,0.0,-0.98623,2e-05,1.77325]
[1780393757053,43.79,69421.14,0.0,-0.98626,2e-05,1.77018]
[1780393760075,43.79,69416.19,0.0,-0.98634,2e-05,1.761]
[1780393762090,43.79,69423.18,0.0,-0.98623,2e-05,1.77332]
[1780393762243,43.79,69423.18,0.0,-0.98623,2e-05,1.77332]
[1780393762472,43.79,69423.18,0.0,-0.98623,2e-05,1.77332]
[1780393768132,43.79,69421.31,0.0,-0.98627,2e-05,1.76926]
[1780393771382,43.79,69421.71,0.0,-0.98626,2e-05,1.76975]
[1780393771470,43.79,69421.71,0.0,-0.98626,2e-05,1.76975]
[1780393772818,43.79,69421.38,0.0,-0.98628,2e-05,1.76715]
[1780393772971,43.79,69421.38,0.0,-0.98628,2e-05,1.76715]
[1780393772978,43.79,69420.92,0.0,-0.98629,2e-05,1.76611]
[1780393773167,43.79,69418.1,0.0,-0.98634,2e-05,1.76107]
[1780393774157,43.79,69418.1,0.0,-0.98634,2e-05,1.76107]
[1780393774220,43.79,69418.1,0.0,-0.98634,2e-05,1.76107]
[1780393774345,43.78,69410.17,0.0,-0.98646,2e-05,1.74685]
[1780393775182,43.78,69409.46,0.0,-0.98647,2e-05,1.74552]
[1780393776926,43.78,69409.46,0.0,-0.98647,2e-05,1.74552]
[1780393776974,43.78,69409.46,0.0,-0.98647,2e-05,1.74552]
[1780393777059,43.78,69413.32,0.0,-0.98642,2e-05,1.75163]
[1780393777162,43.78,69413.32,0.0,-0.98642,2e-05,1.75163]
[1780393777220,43.78,69413.32,0.0,-0.98642,2e-05,1.75163]
[1780393777304,43.78,69417.19,0.0,-0.98636,2e-05,1.75852]
[1780393780216,43.78,69416.92,0.0,-0.98637,2e-05,1.75786]
[1780393780469,43.78,69416.92,0.0,-0.98637,2e-05,1.75786]
[1780393780570,43.78,69417.45,0.0,-0.98636,2e-05,1.75871]
[1780393782772,43.78,69418.15,0.0,-0.98635,2e-05,1.75987]
[1780393782972,43.78,69418.15,0.0,-0.98635,2e-05,1.75987]
[1780393784244,43.77,69412.76,0.0,-0.98645,2e-05,1.74854]
[1780393785690,43.77,69412.76,0.0,-0.98645,2e-05,1.74854]
[1780393785730,43.77,69412.76,0.0,-0.98645,2e-05,1.74854]
[1780393785792,43.76,69413.77,0.0,-0.98645,2e-05,1.74887]
[1780393789135,43.76,69413.71,0.0,-0.98645,2e-05,1.74804]
[1780393789220,43.76,69412.86,0.0,-0.98647,2e-05,1.74583]
[1780393794584,43.74,69412.66,0.0,-0.9865,2e-05,1.74232]
[1780393796328,43.73,69398.97,0.0,-0.98673,2e-05,1.71646]
[1780393797335,43.73,69394.49,0.0,-0.9868,2e-05,1.70861]
[1780393799957,43.73,69396.87,0.0,-0.98676,2e-05,1.71278]
[1780393799971,43.73,69396.87,0.0,-0.98676,2e-05,1.71278]
[1780393800059,43.73,69399.54,0.0,-0.98672,2e-05,1.71744]
[1780393802093,43.73,69399.71,0.0,-0.98672,2e-05,1.71774]
[1780393802219,43.73,69402.08,0.0,-0.98668,2e-05,1.72188]
[1780393804406,43.73,69404.92,0.0,-0.98664,2e-05,1.72684]
[1780393804450,43.73,69409.98,0.0,-0.98656,2e-05,1.73574]
[1780393806398,43.73,69402.73,0.0,-0.98668,2e-05,1.72209]
[1780393807604,43.73,69402.73,0.0,-0.98668,2e-05,1.72209]
[1780393807719,43.73,69402.73,0.0,-0.98668,2e-05,1.72209]
[1780393808068,43.73,69399.0,0.0,-0.98674,2e-05,1.71552]
[1780393809421,43.73,69393.15,0.0,-0.98683,2e-05,1.70529]
[1780393810428,43.73,69390.24,0.0,-0.98688,2e-05,1.70023]
[1780393813720,43.73,69389.97,0.0,-0.98688,2e-05,1.69981]
[1780393816164,43.73,69392.05,0.0,-0.98685,2e-05,1.70347]
[1780393816220,43.73,69391.36,0.0,-0.98686,2e-05,1.70228]
[1780393816470,43.73,69391.87,0.0,-0.98685,2e-05,1.70318]
[1780393817614,43.73,69391.87,0.0,-0.98685,2e-05,1.70318]
[1780393817722,43.73,69391.87,0.0,-0.98685,2e-05,1.70318]
[1780393818484,43.73,69386.2,0.0,-0.98694,2e-05,1.69335]
[1780393819491,43.73,69381.61,0.0,-0.98701,2e-05,1.68544]
[1780393820969,43.73,69381.61,0.0,-0.98701,2e-05,1.68544]
[1780393820978,43.73,69381.61,0.0,-0.98701,2e-05,1.68544]
[1780393821070,43.73,69379.01,0.0,-0.98704,2e-05,1.68105]
[1780393821219,43.73,69379.01,0.0,-0.98704,2e-05,1.68105]
[1780393825533,43.73,69374.58,0.0,-0.98711,2e-05,1.67365]
[1780393827547,43.73,69366.62,0.0,-0.98723,1e-05,1.66015]
[1780393828554,43.73,69358.83,0.0,-0.98734,1e-05,1.64698]
[1780393829561,43.73,69354.68,0.0,-0.9874,1e-05,1.64007]
[1780393830568,43.73,69360.73,0.0,-0.98731,1e-05,1.65044]
[1780393832166,43.73,69360.73,0.0,-0.98731,1e-05,1.65044]
[1780393832185,43.73,69367.07,0.0,-0.98723,1e-05,1.65966]
[1780393832603,43.73,69367.07,0.0,-0.98723,1e-05,1.65966]
[1780393832712,43.73,69367.07,0.0,-0.98723,1e-05,1.65966]
[1780393832719,43.73,69367.07,0.0,-0.98723,1e-05,1.65966]
[1780393832814,43.73,69366.86,0.0,-0.98723,1e-05,1.65939]
[1780393834597,43.73,69371.43,0.0,-0.98716,2e-05,1.6673]
[1780393836024,43.73,69371.43,0.0,-0.98716,2e-05,1.6673]
[1780393836027,43.73,69371.43,0.0,-0.98716,2e-05,1.6673]
[1780393836068,43.73,69370.56,0.0,-0.98717,2e-05,1.66598]
[1780393836219,43.73,69370.56,0.0,-0.98717,2e-05,1.66598]
[1780393840639,43.74,69367.33,0.0,-0.98722,1e-05,1.66077]
[1780393842423,43.74,69367.1,0.0,-0.98722,1e-05,1.66046]
[1780393842427,43.74,69367.1,0.0,-0.98722,1e-05,1.66046]
[1780393842469,43.74,69367.1,0.0,-0.98722,1e-05,1.66046]
[1780393842653,43.74,69367.02,0.0,-0.98722,1e-05,1.66041]
[1780393843660,43.74,69372.45,0.0,-0.98714,2e-05,1.66979]
[1780393844453,43.74,69372.45,0.0,-0.98714,2e-05,1.66979]
[1780393844472,43.74,69372.45,0.0,-0.98714,2e-05,1.66979]
[1780393844623,43.74,69372.45,0.0,-0.98714,2e-05,1.66979]
[1780393844719,43.74,69372.45,0.0,-0.98714,2e-05,1.66979]
[1780393844724,43.74,69374.52,0.0,-0.98711,2e-05,1.67343]
[1780393846202,43.74,69374.52,0.0,-0.98711,2e-05,1.67343]
[1780393846204,43.74,69374.52,0.0,-0.98711,2e-05,1.67343]
[1780393846221,43.74,69373.84,0.0,-0.98712,2e-05,1.67234]
[1780393846681,43.74,69365.43,0.0,-0.98724,1e-05,1.65801]
[1780393850709,43.74,69365.4,0.0,-0.98724,1e-05,1.6583]
[1780393853520,43.74,69364.98,0.0,-0.98725,1e-05,1.65777]
[1780393853563,43.74,69364.98,0.0,-0.98725,1e-05,1.65777]
[1780393853719,43.74,69364.98,0.0,-0.98725,1e-05,1.65777]
[1780393853732,43.74,69365.66,0.0,-0.98723,1e-05,1.65902]
[1780393855754,43.74,69346.29,0.0,-0.98752,1e-05,1.6264]
[1780393856761,43.74,69343.84,0.0,-0.98756,1e-05,1.62239]
[1780393857768,43.74,69347.02,0.0,-0.98751,1e-05,1.62803]
[1780393859782,43.75,69341.12,0.0,-0.98759,1e-05,1.61842]
[1780393860789,43.75,69338.26,0.0,-0.98763,1e-05,1.6138]
[1780393861523,43.75,69338.26,0.0,-0.98763,1e-05,1.6138]
[1780393861571,43.75,69338.26,0.0,-0.98763,1e-05,1.6138]
[1780393861723,43.75,69338.26,0.0,-0.98763,1e-05,1.6138]
[1780393861796,43.75,69335.58,0.0,-0.98767,1e-05,1.6095]
[1780393862803,43.75,69338.55,0.0,-0.98762,1e-05,1.61446]
[1780393863810,43.75,69346.57,0.0,-0.9875,1e-05,1.62824]
[1780393864819,43.75,69345.04,0.0,-0.98753,1e-05,1.62581]
[1780393865755,43.75,69345.04,0.0,-0.98753,1e-05,1.62581]
[1780393865761,43.75,69345.04,0.0,-0.98753,1e-05,1.62581]
[1780393865973,43.75,69345.04,0.0,-0.98753,1e-05,1.62581]
[1780393866074,43.75,69344.79,0.0,-0.98753,1e-05,1.62554]
[1780393867838,43.75,69338.98,0.0,-0.98761,1e-05,1.61611]
[1780393868845,43.75,69335.62,0.0,-0.98766,1e-05,1.61067]
[1780393869480,43.75,69335.62,0.0,-0.98766,1e-05,1.61067]
[1780393869523,43.75,69335.62,0.0,-0.98766,1e-05,1.61067]
[1780393869720,43.75,69335.62,0.0,-0.98766,1e-05,1.61067]
[1780393869852,43.75,69335.75,0.0,-0.98765,1e-05,1.61106]
[1780393872797,43.76,69336.19,0.0,-0.98764,1e-05,1.61214]
[1780393872847,43.76,69336.19,0.0,-0.98764,1e-05,1.61214]
[1780393872978,43.76,69336.19,0.0,-0.98764,1e-05,1.61214]
[1780393873053,43.76,69345.8,0.0,-0.9875,1e-05,1.6284]
[1780393873881,43.76,69348.84,0.0,-0.98746,1e-05,1.63366]
[1780393875465,43.76,69347.16,0.0,-0.98748,1e-05,1.63097]
[1780393875473,43.76,69347.16,0.0,-0.98748,1e-05,1.63097]
[1780393875531,43.76,69347.16,0.0,-0.98748,1e-05,1.63097]
[1780393875720,43.76,69347.16,0.0,-0.98748,1e-05,1.63097]
[1780393875894,43.76,69343.99,0.0,-0.98753,1e-05,1.62578]
[1780393878294,43.76,69343.87,0.0,-0.98752,1e-05,1.62587]
[1780393878470,43.76,69343.87,0.0,-0.98752,1e-05,1.62587]
[1780393878915,43.76,69343.6,0.0,-0.98753,1e-05,1.62556]
[1780393879263,43.76,69343.6,0.0,-0.98753,1e-05,1.62556]
[1780393879469,43.76,69343.6,0.0,-0.98753,1e-05,1.62556]
[1780393880929,43.76,69351.63,0.0,-0.98741,1e-05,1.63938]
[1780393881936,43.76,69359.12,0.0,-0.98729,1e-05,1.65219]
[1780393882944,43.76,69363.58,0.0,-0.98723,1e-05,1.65989]
[1780393883697,43.76,69363.58,0.0,-0.98723,1e-05,1.65989]
[1780393883724,43.76,69363.58,0.0,-0.98723,1e-05,1.65989]
[1780393883749,43.76,69363.58,0.0,-0.98723,1e-05,1.65989]
[1780393883972,43.76,69363.58,0.0,-0.98723,1e-05,1.65989]
[1780393884058,43.76,69365.34,0.0,-0.9872,1e-05,1.66298]
[1780393886601,43.77,69364.47,0.0,-0.98721,1e-05,1.66166]
[1780393886721,43.77,69364.47,0.0,-0.98721,1e-05,1.66166]
[1780393886972,43.77,69364.43,0.0,-0.98721,1e-05,1.66167]
[1780393888986,43.77,69369.87,0.0,-0.98713,2e-05,1.67114]
[1780393889799,43.77,69369.87,0.0,-0.98713,2e-05,1.67114]
[1780393889974,43.77,69369.87,0.0,-0.98713,2e-05,1.67114]
[1780393892127,43.77,69370.3,0.0,-0.98713,2e-05,1.67018]
[1780393892173,43.77,69370.3,0.0,-0.98713,2e-05,1.67018]
[1780393892220,43.77,69370.3,0.0,-0.98713,2e-05,1.67018]
[1780393892146,43.77,69371.22,0.0,-0.98712,2e-05,1.67182]
[1780393894023,43.77,69374.65,0.0,-0.98707,2e-05,1.67784]
[1780393895088,43.77,69374.65,0.0,-0.98707,2e-05,1.67784]
[1780393895220,43.77,69374.65,0.0,-0.98707,2e-05,1.67784]
[1780393895127,43.77,69374.38,0.0,-0.98707,2e-05,1.67743]
[1780393896042,43.77,69375.32,0.0,-0.98706,2e-05,1.67909]
[1780393897046,43.77,69380.2,0.0,-0.98698,2e-05,1.68756]
[1780393900068,43.77,69385.44,0.0,-0.9869,2e-05,1.69673]
[1780393900549,43.77,69385.44,0.0,-0.9869,2e-05,1.69673]
[1780393900622,43.77,69385.44,0.0,-0.9869,2e-05,1.69673]
[1780393900720,43.77,69385.44,0.0,-0.9869,2e-05,1.69673]
[1780393901075,43.77,69386.15,0.0,-0.98689,2e-05,1.69798]
[1780393903089,43.77,69388.46,0.0,-0.98685,2e-05,1.70203]
[1780393904096,43.77,69393.07,0.0,-0.98678,2e-05,1.71007]
[1780393906043,43.77,69394.01,0.0,-0.98677,2e-05,1.71171]
[1780393906087,43.77,69394.01,0.0,-0.98677,2e-05,1.71171]
[1780393906221,43.77,69394.01,0.0,-0.98677,2e-05,1.71171]
[1780393906110,43.77,69393.51,0.0,-0.98678,2e-05,1.71083]
[1780393911146,43.77,69390.93,0.0,-0.98682,2e-05,1.70629]
[1780393913360,43.77,69391.33,0.0,-0.98681,2e-05,1.707]
[1780393913420,43.77,69391.33,0.0,-0.98681,2e-05,1.707]
[1780393913470,43.77,69391.33,0.0,-0.98681,2e-05,1.707]
[1780393914167,43.77,69390.73,0.0,-0.98682,2e-05,1.70596]
[1780393915174,43.77,69387.84,0.0,-0.98686,2e-05,1.70093]
[1780393915441,43.77,69387.84,0.0,-0.98686,2e-05,1.70093]
[1780393915445,43.77,69387.84,0.0,-0.98686,2e-05,1.70093]
[1780393915469,43.77,69387.84,0.0,-0.98686,2e-05,1.70093]
[1780393916181,43.77,69384.28,0.0,-0.98692,2e-05,1.69476]
[1780393918195,43.77,69381.55,0.0,-0.98696,2e-05,1.69008]
[1780393919350,43.77,69380.73,0.0,-0.98697,2e-05,1.6887]
[1780393919384,43.77,69380.73,0.0,-0.98697,2e-05,1.6887]
[1780393919469,43.77,69380.73,0.0,-0.98697,2e-05,1.6887]
[1780393920209,43.77,69379.55,0.0,-0.98699,2e-05,1.6867]
[1780393923230,43.77,69376.96,0.0,-0.98703,2e-05,1.68235]
[1780393924237,43.77,69371.88,0.0,-0.9871,2e-05,1.67365]
[1780393924641,43.77,69371.88,0.0,-0.9871,2e-05,1.67365]
[1780393924721,43.77,69371.88,0.0,-0.9871,2e-05,1.67365]
[1780393924733,43.77,69371.88,0.0,-0.9871,2e-05,1.67365]
[1780393924976,43.77,69371.88,0.0,-0.9871,2e-05,1.67365]
[1780393925244,43.77,69371.6,0.0,-0.98711,2e-05,1.67323]
[1780393926251,43.77,69368.22,0.0,-0.98716,2e-05,1.6675]
[1780393927861,43.77,69366.11,0.0,-0.98719,2e-05,1.66397]
[1780393927867,43.77,69366.11,0.0,-0.98719,2e-05,1.66397]
[1780393927978,43.77,69366.11,0.0,-0.98719,2e-05,1.66397]
[1780393928265,43.77,69365.12,0.0,-0.9872,1e-05,1.66236]
[1780393932764,43.77,69365.01,0.0,-0.9872,1e-05,1.66251]
[1780393932816,43.77,69365.01,0.0,-0.9872,1e-05,1.66251]
[1780393932972,43.77,69365.01,0.0,-0.9872,1e-05,1.66251]
[1780393933071,43.77,69365.01,0.0,-0.9872,1e-05,1.6626]
[1780393936376,43.78,69365.15,0.0,-0.9872,1e-05,1.66301]
[1780393936383,43.78,69365.15,0.0,-0.9872,1e-05,1.66301]
[1780393936470,43.78,69365.15,0.0,-0.9872,1e-05,1.66301]
[1780393936477,43.78,69358.02,0.0,-0.9873,1e-05,1.65094]
[1780393937328,43.78,69348.92,0.0,-0.98744,1e-05,1.63565]
[1780393938872,43.78,69348.92,0.0,-0.98744,1e-05,1.63565]
[1780393938974,43.78,69348.92,0.0,-0.98744,1e-05,1.63565]
[1780393939075,43.78,69345.42,0.0,-0.98749,1e-05,1.63003]
[1780393942362,43.78,69343.19,0.0,-0.98751,1e-05,1.62672]
[1780393945385,43.78,69340.51,0.0,-0.98755,1e-05,1.62268]
[1780393946494,43.78,69340.51,0.0,-0.98755,1e-05,1.62268]
[1780393946717,43.78,69340.51,0.0,-0.98755,1e-05,1.62268]
[1780393946720,43.78,69340.51,0.0,-0.98755,1e-05,1.62268]
[1780393946790,43.78,69340.51,0.0,-0.98755,1e-05,1.62268]
[1780393946870,43.78,69339.73,0.0,-0.98756,1e-05,1.62169]
[1780393951427,43.79,69335.2,0.0,-0.98763,1e-05,1.61298]
[1780393952961,43.79,69335.2,0.0,-0.98763,1e-05,1.61298]
[1780393952973,43.79,69335.2,0.0,-0.98763,1e-05,1.61298]
[1780393953199,43.79,69335.2,0.0,-0.98763,1e-05,1.61298]
[1780393953221,43.79,69335.2,0.0,-0.98763,1e-05,1.61298]
[1780393953248,43.79,69333.82,0.0,-0.98765,1e-05,1.61103]
[1780393954448,43.79,69337.36,0.0,-0.9876,1e-05,1.6171]
[1780393957459,43.79,69335.64,0.0,-0.98762,1e-05,1.61457]
[1780393957470,43.79,69335.64,0.0,-0.98762,1e-05,1.61457]
[1780393957517,43.79,69334.96,0.0,-0.98763,1e-05,1.6136]
[1780393958758,43.79,69334.96,0.0,-0.98763,1e-05,1.6136]
[1780393958971,43.79,69334.96,0.0,-0.98763,1e-05,1.6136]
[1780393964194,43.8,69335.23,0.0,-0.98761,1e-05,1.61491]
[1780393964220,43.8,69335.23,0.0,-0.98761,1e-05,1.61491]
[1780393964242,43.8,69335.23,0.0,-0.98761,1e-05,1.61491]
[1780393964247,43.8,69335.63,0.0,-0.98761,1e-05,1.61591]
[1780393964471,43.8,69335.63,0.0,-0.98761,1e-05,1.61591]
[1780393967940,43.8,69333.25,0.0,-0.98764,1e-05,1.61228]
[1780393968028,43.8,69347.59,0.0,-0.98742,1e-05,1.63662]
[1780393968551,43.8,69353.56,0.0,-0.98734,1e-05,1.64671]
[1780393970767,43.8,69354.47,0.0,-0.98732,1e-05,1.64837]
[1780393970858,43.8,69354.47,0.0,-0.98732,1e-05,1.64848]
[1780393976982,43.81,69354.16,0.0,-0.98732,1e-05,1.6485]
[1780393977220,43.81,69354.16,0.0,-0.98732,1e-05,1.6485]
[1780393977321,43.81,69350.0,0.0,-0.98738,1e-05,1.64169]
[1780393978622,43.81,69352.52,0.0,-0.98734,1e-05,1.64607]
[1780393980364,43.81,69352.51,0.0,-0.98734,1e-05,1.64616]
[1780393980470,43.81,69352.51,0.0,-0.98734,1e-05,1.64616]
[1780393980636,43.81,69352.67,0.0,-0.98734,1e-05,1.64655]
[1780393983467,43.81,69351.21,0.0,-0.98736,1e-05,1.6443]
[1780393983721,43.81,69351.21,0.0,-0.98736,1e-05,1.6443]
[1780393987258,43.81,69349.65,0.0,-0.98738,1e-05,1.642]
[1780393987355,43.81,69347.74,0.0,-0.9874,1e-05,1.63901]
[1780393987471,43.81,69347.74,0.0,-0.9874,1e-05,1.63901]
[1780393987685,43.81,69347.56,0.0,-0.98741,1e-05,1.63871]
[1780393991235,43.81,69347.58,0.0,-0.9874,1e-05,1.63887]
[1780393991280,43.81,69347.58,0.0,-0.9874,1e-05,1.63887]
[1780393991254,43.82,69351.85,0.0,-0.98734,1e-05,1.64645]
[1780393991469,43.82,69351.85,0.0,-0.98734,1e-05,1.64645]
[1780393991714,43.82,69352.12,0.0,-0.98733,1e-05,1.6469]
[1780393993536,43.82,69352.29,0.0,-0.98733,1e-05,1.6473]
[1780393993720,43.82,69352.29,0.0,-0.98733,1e-05,1.6473]
[1780393993730,43.82,69358.24,0.0,-0.98724,1e-05,1.65752]
[1780393995271,43.82,69358.24,0.0,-0.98724,1e-05,1.65752]
[1780393995352,43.82,69360.06,0.0,-0.98721,1e-05,1.6608]
[1780393995470,43.82,69360.06,0.0,-0.98721,1e-05,1.6608]
[1780393995743,43.82,69359.74,0.0,-0.98722,1e-05,1.66025]
[1780393997139,43.82,69359.74,0.0,-0.98722,1e-05,1.66025]
[1780393997222,43.82,69359.74,0.0,-0.98722,1e-05,1.66025]
[1780393997240,43.82,69356.71,0.0,-0.98726,1e-05,1.65526]
[1780393997756,43.82,69354.57,0.0,-0.98729,1e-05,1.65162]
[1780394002249,43.82,69355.03,0.0,-0.98728,1e-05,1.6527]
[1780394002254,43.82,69355.03,0.0,-0.98728,1e-05,1.6527]
[1780394002287,43.82,69357.81,0.0,-0.98724,1e-05,1.65763]
[1780394002470,43.82,69357.81,0.0,-0.98724,1e-05,1.65763]
[1780394002793,43.82,69357.62,0.0,-0.98724,1e-05,1.6573]
[1780394005814,43.82,69355.23,0.0,-0.98728,1e-05,1.65351]
[1780394007089,43.82,69355.23,0.0,-0.98728,1e-05,1.65351]
[1780394007096,43.82,69355.23,0.0,-0.98728,1e-05,1.65351]
[1780394007233,43.82,69355.23,0.0,-0.98728,1e-05,1.65351]
[1780394007297,43.82,69355.52,0.0,-0.98727,1e-05,1.65419]
[1780394007828,43.82,69358.59,0.0,-0.98722,1e-05,1.65942]
[1780394012863,43.83,69358.6,0.0,-0.98723,1e-05,1.65806]
[1780394015737,43.83,69358.6,0.0,-0.98723,1e-05,1.65806]
[1780394015806,43.83,69358.6,0.0,-0.98723,1e-05,1.65806]
[1780394015971,43.83,69358.6,0.0,-0.98723,1e-05,1.65806]
[1780394016072,43.83,69357.89,0.0,-0.98724,1e-05,1.65721]
[1780394021925,43.83,69355.15,0.0,-0.98728,1e-05,1.6531]
[1780394022996,43.83,69355.15,0.0,-0.98728,1e-05,1.6531]
[1780394023001,43.83,69355.15,0.0,-0.98728,1e-05,1.6531]
[1780394023219,43.83,69355.15,0.0,-0.98728,1e-05,1.6531]
[1780394023273,43.83,69354.47,0.0,-0.98729,1e-05,1.65204]
[1780394028077,43.83,69354.93,0.0,-0.98728,1e-05,1.65322]
[1780394028082,43.83,69354.93,0.0,-0.98728,1e-05,1.65322]
[1780394028219,43.83,69354.93,0.0,-0.98728,1e-05,1.65322]
[1780394028320,43.83,69355.98,0.0,-0.98726,1e-05,1.65511]
[1780394031997,43.84,69359.86,0.0,-0.9872,1e-05,1.66208]
[1780394034018,43.84,69358.47,0.0,-0.98722,1e-05,1.6598]
[1780394034219,43.84,69358.47,0.0,-0.98722,1e-05,1.6598]
[1780394034228,43.84,69357.3,0.0,-0.98724,1e-05,1.65789]
[1780394036025,43.84,69353.98,0.0,-0.98728,1e-05,1.65243]
[1780394039400,43.84,69353.89,0.0,-0.98728,1e-05,1.65248]
[1780394039046,43.84,69348.7,0.0,-0.98736,1e-05,1.64378]
[1780394039469,43.84,69348.7,0.0,-0.98736,1e-05,1.64378]
[1780394040053,43.84,69344.37,0.0,-0.98742,1e-05,1.63659]
[1780394041060,43.84,69340.71,0.0,-0.98747,1e-05,1.63056]
[1780394043074,43.84,69336.41,0.0,-0.98754,1e-05,1.62363]
[1780394045330,43.84,69336.14,0.0,-0.98754,1e-05,1.62332]
[1780394045470,43.84,69336.18,0.0,-0.98754,1e-05,1.62354]
[1780394046095,43.85,69334.72,0.0,-0.98756,1e-05,1.62125]
[1780394050123,43.85,69329.47,0.0,-0.98763,1e-05,1.61309]
[1780394050808,43.85,69329.47,0.0,-0.98763,1e-05,1.61309]
[1780394050972,43.85,69329.47,0.0,-0.98763,1e-05,1.61309]
[1780394051415,43.85,69323.5,0.0,-0.98771,1e-05,1.60334]
[1780394052970,43.85,69322.84,0.0,-0.98772,1e-05,1.60242]
[1780394053144,43.85,69322.98,0.0,-0.98772,1e-05,1.60284]
[1780394056201,43.85,69319.4,0.0,-0.98776,1e-05,1.59746]
[1780394058182,43.86,69312.59,0.0,-0.98786,1e-05,1.58663]
[1780394058975,43.86,69312.59,0.0,-0.98786,1e-05,1.58663]
[1780394061323,43.86,69309.88,0.0,-0.98789,1e-05,1.58261]
[1780394061424,43.86,69309.76,0.0,-0.98789,1e-05,1.58263]
[1780394061469,43.86,69309.76,0.0,-0.98789,1e-05,1.58263]
[1780394064224,43.86,69315.72,0.0,-0.9878,1e-05,1.59308]
[1780394065231,43.86,69318.76,0.0,-0.98776,1e-05,1.59829]
[1780394069887,43.87,69319.52,0.0,-0.98774,1e-05,1.60031]
[1780394069973,43.87,69319.52,0.0,-0.98774,1e-05,1.60031]
[1780394075300,43.87,69319.44,0.0,-0.98774,1e-05,1.59949]
[1780394076302,43.87,69319.44,0.0,-0.98774,1e-05,1.59949]
[1780394076308,43.88,69312.83,0.0,-0.98784,1e-05,1.58877]
[1780394076469,43.88,69312.83,0.0,-0.98784,1e-05,1.58877]
[1780394077315,43.88,69311.27,0.0,-0.98786,1e-05,1.58641]
[1780394079329,43.88,69304.61,0.0,-0.98795,1e-05,1.57591]
[1780394080336,43.88,69301.94,0.0,-0.98798,1e-05,1.57178]
[1780394085371,43.89,69302.58,0.0,-0.98796,1e-05,1.57397]
[1780394090406,43.89,69302.83,0.0,-0.98795,1e-05,1.57552]
[1780394095375,43.9,69302.68,0.0,-0.98795,1e-05,1.57595]
[1780394095441,43.9,69299.33,0.0,-0.98799,1e-05,1.57094]
[1780394099609,43.9,69301.14,0.0,-0.98796,1e-05,1.57484]
[1780394099720,43.9,69301.14,0.0,-0.98796,1e-05,1.57484]
[1780394100476,43.9,69302.71,0.0,-0.98793,1e-05,1.57763]
[1780394101485,43.9,69308.08,0.0,-0.98786,1e-05,1.58643]
[1780394103412,43.91,69310.64,0.0,-0.98781,1e-05,1.59127]
[1780394106972,43.91,69310.19,0.0,-0.98782,1e-05,1.59093]
[1780394107037,43.91,69315.13,0.0,-0.98774,1e-05,1.59928]
[1780394107528,43.91,69323.1,0.0,-0.98763,1e-05,1.61267]
[1780394108535,43.91,69326.8,0.0,-0.98757,1e-05,1.619]
[1780394109542,43.91,69329.38,0.0,-0.98753,1e-05,1.62346]
[1780394111279,43.91,69329.38,0.0,-0.98753,1e-05,1.62346]
[1780394111469,43.91,69329.38,0.0,-0.98753,1e-05,1.62346]
[1780394111326,43.92,69329.12,0.0,-0.98753,1e-05,1.62331]
[1780394113165,43.92,69329.68,0.0,-0.98753,1e-05,1.62425]
[1780394113220,43.92,69329.68,0.0,-0.98753,1e-05,1.62425]
[1780394115591,43.92,69341.21,0.0,-0.98735,1e-05,1.64419]
[1780394116597,43.92,69348.66,0.0,-0.98724,1e-05,1.65692]
[1780394117604,43.92,69348.58,0.0,-0.98724,1e-05,1.65686]
[1780394120797,43.92,69349.15,0.0,-0.98723,1e-05,1.658]
[1780394120971,43.92,69349.15,0.0,-0.98723,1e-05,1.658]
[1780394121561,43.92,69349.02,0.0,-0.98723,1e-05,1.65786]
[1780394121719,43.92,69349.02,0.0,-0.98723,1e-05,1.65786]
[1780394121769,43.92,69349.09,0.0,-0.98723,1e-05,1.65805]
[1780394125660,43.92,69351.82,0.0,-0.98719,1e-05,1.66302]
[1780394126667,43.92,69354.56,0.0,-0.98714,2e-05,1.66777]
[1780394127621,43.92,69354.56,0.0,-0.98714,2e-05,1.66777]
[1780394127719,43.92,69354.56,0.0,-0.98714,2e-05,1.66777]
[1780394128682,43.92,69358.57,0.0,-0.98708,2e-05,1.67475]
[1780394129723,43.92,69358.57,0.0,-0.98708,2e-05,1.67475]
[1780394135732,43.93,69357.05,0.0,-0.98712,2e-05,1.67072]
[1780394139763,43.93,69350.78,0.0,-0.98721,1e-05,1.66026]
[1780394141067,43.93,69350.78,0.0,-0.98721,1e-05,1.66026]
[1780394141189,43.93,69350.78,0.0,-0.98721,1e-05,1.66026]
[1780394141222,43.93,69350.78,0.0,-0.98721,1e-05,1.66026]
[1780394141291,43.93,69349.44,0.0,-0.98723,1e-05,1.65814]
[1780394143671,43.93,69349.62,0.0,-0.98722,1e-05,1.65852]
[1780394144608,43.93,69349.75,0.0,-0.98722,1e-05,1.65882]
[1780394144688,43.93,69349.75,0.0,-0.98722,1e-05,1.65882]
[1780394144722,43.93,69349.75,0.0,-0.98722,1e-05,1.65882]
[1780394144798,43.93,69350.56,0.0,-0.98721,1e-05,1.66028]
[1780394146110,43.93,69350.56,0.0,-0.98721,1e-05,1.66028]
[1780394146161,43.93,69350.56,0.0,-0.98721,1e-05,1.66028]
[1780394146221,43.93,69350.56,0.0,-0.98721,1e-05,1.66028]
[1780394146262,43.93,69360.11,0.0,-0.98706,2e-05,1.67672]
[1780394151420,43.93,69358.75,0.0,-0.98708,2e-05,1.67454]
[1780394151473,43.93,69358.75,0.0,-0.98708,2e-05,1.67454]
[1780394151552,43.93,69358.75,0.0,-0.98708,2e-05,1.67454]
[1780394151720,43.93,69356.79,0.0,-0.98711,2e-05,1.6713]
[1780394152393,43.93,69352.0,0.0,-0.98718,1e-05,1.6632]
[1780394158444,43.93,69353.9,0.0,-0.98715,1e-05,1.66672]
[1780394158472,43.93,69353.9,0.0,-0.98715,1e-05,1.66672]
[1780394158540,43.93,69357.03,0.0,-0.9871,2e-05,1.6722]
[1780394158609,43.93,69357.03,0.0,-0.9871,2e-05,1.6722]
[1780394158720,43.93,69357.03,0.0,-0.9871,2e-05,1.6722]
[1780394158896,43.93,69357.87,0.0,-0.98709,2e-05,1.67364]
[1780394163769,43.94,69356.45,0.0,-0.98711,2e-05,1.67143]
[1780394163972,43.94,69356.45,0.0,-0.98711,2e-05,1.67143]
[1780394164017,43.94,69353.3,0.0,-0.98716,1e-05,1.6661]
[1780394169972,43.94,69351.68,0.0,-0.98718,1e-05,1.66375]
[1780394173913,43.94,69349.68,0.0,-0.9872,1e-05,1.66057]
[1780394173971,43.94,69349.68,0.0,-0.9872,1e-05,1.66057]
[1780394173991,43.94,69349.68,0.0,-0.9872,1e-05,1.66057]
[1780394174219,43.94,69349.68,0.0,-0.9872,1e-05,1.66057]
[1780394174320,43.94,69336.8,0.0,-0.98739,1e-05,1.63892]
[1780394176017,43.94,69334.32,0.0,-0.98743,1e-05,1.63486]
[1780394181052,43.94,69331.07,0.0,-0.98747,1e-05,1.63001]
[1780394182484,43.94,69331.07,0.0,-0.98747,1e-05,1.63001]
[1780394182719,43.94,69328.82,0.0,-0.9875,1e-05,1.6265]
[1780394185875,43.95,69331.25,0.0,-0.98747,1e-05,1.63071]
[1780394188832,43.95,69333.31,0.0,-0.98743,1e-05,1.63469]
[1780394188837,43.95,69333.31,0.0,-0.98743,1e-05,1.63469]
[1780394188977,43.95,69333.31,0.0,-0.98743,1e-05,1.63469]
[1780394189108,43.95,69332.28,0.0,-0.98744,1e-05,1.63321]
[1780394192640,43.95,69329.9,0.0,-0.98749,1e-05,1.62782]
[1780394192646,43.95,69329.9,0.0,-0.98749,1e-05,1.62782]
[1780394192721,43.95,69329.9,0.0,-0.98749,1e-05,1.62782]
[1780394193135,43.95,69332.16,0.0,-0.98745,1e-05,1.63174]
[1780394198171,43.96,69332.84,0.0,-0.98744,1e-05,1.6335]
[1780394199285,43.96,69332.84,0.0,-0.98744,1e-05,1.6335]
[1780394199360,43.96,69332.84,0.0,-0.98744,1e-05,1.6335]
[1780394199474,43.96,69332.84,0.0,-0.98744,1e-05,1.6335]
[1780394199571,43.96,69331.96,0.0,-0.98745,1e-05,1.63214]
[1780394201192,43.96,69327.83,0.0,-0.98751,1e-05,1.62547]
[1780394203049,43.96,69325.68,0.0,-0.98754,1e-05,1.62202]
[1780394203102,43.96,69325.68,0.0,-0.98754,1e-05,1.62202]
[1780394203223,43.96,69325.68,0.0,-0.98754,1e-05,1.62202]
[1780394203257,43.96,69322.9,0.0,-0.98758,1e-05,1.61752]
[1780394204214,43.96,69320.14,0.0,-0.98762,1e-05,1.61308]
[1780394205221,43.96,69316.59,0.0,-0.98767,1e-05,1.60734]
[1780394209249,43.96,69313.48,0.0,-0.98771,1e-05,1.60286]
[1780394211601,43.97,69311.19,0.0,-0.98774,1e-05,1.59925]
[1780394211650,43.97,69311.01,0.0,-0.98774,1e-05,1.59913]
[1780394211720,43.97,69311.01,0.0,-0.98774,1e-05,1.59913]
[1780394212270,43.97,69311.05,0.0,-0.98774,1e-05,1.59938]
[1780394217305,43.97,69313.97,0.0,-0.98769,1e-05,1.60509]
[1780394220326,43.97,69309.78,0.0,-0.98774,1e-05,1.59867]
[1780394220747,43.97,69309.78,0.0,-0.98774,1e-05,1.59867]
[1780394220806,43.97,69309.78,0.0,-0.98774,1e-05,1.59867]
[1780394220975,43.97,69309.78,0.0,-0.98774,1e-05,1.59867]
[1780394221333,43.98,69309.15,0.0,-0.98775,1e-05,1.59782]
[1780394226368,43.98,69308.3,0.0,-0.98775,1e-05,1.59733]
[1780394229590,43.98,69307.67,0.0,-0.98776,1e-05,1.59666]
[1780394229637,43.98,69307.67,0.0,-0.98776,1e-05,1.59666]
[1780394229725,43.98,69306.0,0.0,-0.98778,1e-05,1.5941]
[1780394230396,43.98,69305.71,0.0,-0.98779,1e-05,1.59381]
[1780394233990,43.99,69306.98,0.0,-0.98776,1e-05,1.59647]
[1780394234067,43.99,69306.98,0.0,-0.98776,1e-05,1.59647]
[1780394234222,43.99,69306.98,0.0,-0.98776,1e-05,1.59647]
[1780394234424,43.99,69312.55,0.0,-0.98768,1e-05,1.60586]
[1780394236163,43.99,69314.72,0.0,-0.98765,1e-05,1.60962]
[1780394236219,43.99,69314.72,0.0,-0.98765,1e-05,1.60962]
[1780394236236,43.99,69314.72,0.0,-0.98765,1e-05,1.60962]
[1780394236469,43.99,69314.72,0.0,-0.98765,1e-05,1.60962]
[1780394236571,43.99,69318.26,0.0,-0.98759,1e-05,1.61567]
[1780394237445,43.99,69320.86,0.0,-0.98755,1e-05,1.62015]
[1780394241255,43.99,69321.03,0.0,-0.98755,1e-05,1.62087]
[1780394241472,43.99,69321.03,0.0,-0.98755,1e-05,1.62087]
[1780394241473,43.99,69318.64,0.0,-0.98758,1e-05,1.61704]
[1780394246508,44.0,69316.21,0.0,-0.98761,1e-05,1.61377]
[1780394246736,44.0,69316.21,0.0,-0.98761,1e-05,1.61377]
[1780394246741,44.0,69316.21,0.0,-0.98761,1e-05,1.61377]
[1780394246974,44.0,69316.21,0.0,-0.98761,1e-05,1.61377]
[1780394247517,44.0,69316.27,0.0,-0.98761,1e-05,1.61403]
[1780394248522,44.0,69319.9,0.0,-0.98755,1e-05,1.62023]
[1780394250197,44.0,69321.71,0.0,-0.98753,1e-05,1.6234]
[1780394250221,44.0,69321.71,0.0,-0.98753,1e-05,1.6234]
[1780394250536,44.0,69323.54,0.0,-0.9875,1e-05,1.6266]
[1780394251543,44.0,69326.73,0.0,-0.98746,1e-05,1.63028]
[1780394253557,44.0,69329.88,0.0,-0.98742,1e-05,1.63582]
[1780394256578,44.01,69334.48,0.0,-0.98734,1e-05,1.64392]
[1780394257874,44.01,69335.33,0.0,-0.98733,1e-05,1.64547]
[1780394257972,44.01,69335.33,0.0,-0.98733,1e-05,1.64547]
[1780394258010,44.01,69335.33,0.0,-0.98733,1e-05,1.64547]
[1780394258223,44.01,69335.33,0.0,-0.98733,1e-05,1.64547]
[1780394258592,44.01,69335.03,0.0,-0.98733,1e-05,1.64507]
[1780394262620,44.01,69332.42,0.0,-0.98737,1e-05,1.64109]
[1780394263440,44.01,69332.42,0.0,-0.98737,1e-05,1.64109]
[1780394263470,44.01,69332.42,0.0,-0.98737,1e-05,1.64109]
[1780394263627,44.01,69329.76,0.0,-0.98741,1e-05,1.63673]
[1780394265641,44.01,69333.23,0.0,-0.98735,1e-05,1.64281]
[1780394266457,44.01,69333.23,0.0,-0.98735,1e-05,1.64281]
[1780394266473,44.01,69333.23,0.0,-0.98735,1e-05,1.64281]
[1780394266648,44.01,69334.34,0.0,-0.98734,1e-05,1.6448]
[1780394268662,44.01,69338.0,0.0,-0.98728,1e-05,1.65119]
[1780394269394,44.01,69338.0,0.0,-0.98728,1e-05,1.65119]
[1780394269469,44.01,69338.0,0.0,-0.98728,1e-05,1.65119]
[1780394270592,44.01,69337.31,0.0,-0.98729,1e-05,1.65012]
[1780394270676,44.01,69334.97,0.0,-0.98732,1e-05,1.64627]
[1780394270721,44.01,69334.97,0.0,-0.98732,1e-05,1.64627]
[1780394271683,44.01,69332.56,0.0,-0.98736,1e-05,1.64231]
[1780394272559,44.01,69332.56,0.0,-0.98736,1e-05,1.64231]
[1780394272726,44.01,69332.56,0.0,-0.98736,1e-05,1.64242]
[1780394275526,44.02,69333.63,0.0,-0.98734,1e-05,1.64434]
[1780394275572,44.02,69336.45,0.0,-0.9873,1e-05,1.64931]
[1780394275734,44.02,69336.45,0.0,-0.9873,1e-05,1.64931]
[1780394275984,44.02,69336.45,0.0,-0.9873,1e-05,1.64931]
[1780394276221,44.02,69336.45,0.0,-0.9873,1e-05,1.64931]
[1780394276321,44.02,69333.26,0.0,-0.98734,1e-05,1.64404]
[1780394276718,44.02,69325.01,0.0,-0.98746,1e-05,1.63018]
[1780394278218,44.02,69322.92,0.0,-0.98749,1e-05,1.62681]
[1780394279392,44.02,69322.92,0.0,-0.98749,1e-05,1.62681]
[1780394279473,44.02,69322.92,0.0,-0.98749,1e-05,1.62681]
[1780394279498,44.02,69322.92,0.0,-0.98749,1e-05,1.62681]
[1780394279527,44.02,69321.35,0.0,-0.98751,1e-05,1.62446]
[1780394279723,44.02,69321.35,0.0,-0.98751,1e-05,1.62446]
[1780394279739,44.02,69316.06,0.0,-0.98759,1e-05,1.61565]
[1780394282760,44.02,69314.27,0.0,-0.98761,1e-05,1.61315]
[1780394288263,44.02,69313.0,0.0,-0.98763,1e-05,1.61151]
[1780394288473,44.02,69313.0,0.0,-0.98763,1e-05,1.61151]
[1780394290515,44.03,69311.65,0.0,-0.98764,1e-05,1.60975]
[1780394290616,44.03,69309.94,0.0,-0.98766,1e-05,1.60725]
[1780394290721,44.03,69309.94,0.0,-0.98766,1e-05,1.60725]
[1780394296538,44.03,69308.95,0.0,-0.98767,1e-05,1.60628]
[1780394296697,44.03,69308.95,0.0,-0.98767,1e-05,1.60628]
[1780394296706,44.03,69308.83,0.0,-0.98767,1e-05,1.60642]
[1780394296721,44.03,69308.83,0.0,-0.98767,1e-05,1.60642]
[1780394298877,44.04,69306.49,0.0,-0.9877,1e-05,1.60288]
[1780394300451,44.04,69306.49,0.0,-0.9877,1e-05,1.60288]
[1780394300469,44.04,69306.49,0.0,-0.9877,1e-05,1.60288]
[1780394300507,44.04,69306.49,0.0,-0.9877,1e-05,1.60288]
[1780394300553,44.04,69302.97,0.0,-0.98775,1e-05,1.59743]
[1780394300724,44.04,69302.97,0.0,-0.98775,1e-05,1.59743]
[1780394304202,44.04,69300.75,0.0,-0.98778,1e-05,1.59414]
[1780394304219,44.04,69300.75,0.0,-0.98778,1e-05,1.59414]
[1780394305404,44.04,69301.1,0.0,-0.98777,1e-05,1.59509]
[1780394305470,44.04,69301.1,0.0,-0.98777,1e-05,1.59509]
[1780394305537,44.04,69298.55,0.0,-0.98781,1e-05,1.59109]
[1780394305926,44.04,69296.02,0.0,-0.98784,1e-05,1.58694]
[1780394307940,44.04,69300.43,0.0,-0.98777,1e-05,1.59458]
[1780394309412,44.04,69300.43,0.0,-0.98777,1e-05,1.59458]
[1780394309471,44.04,69300.43,0.0,-0.98777,1e-05,1.59458]
[1780394315598,44.05,69300.63,0.0,-0.98778,1e-05,1.59425]
[1780394316916,44.05,69300.02,0.0,-0.98778,1e-05,1.59362]
[1780394316972,44.05,69300.02,0.0,-0.98778,1e-05,1.59362]
[1780394317166,44.05,69300.02,0.0,-0.98778,1e-05,1.59362]
[1780394317220,44.05,69300.02,0.0,-0.98778,1e-05,1.59362]
[1780394317320,44.05,69299.41,0.0,-0.98779,1e-05,1.59299]
[1780394318009,44.05,69302.36,0.0,-0.98774,1e-05,1.59785]
[1780394322839,44.06,69301.92,0.0,-0.98775,1e-05,1.59766]
[1780394322973,44.06,69301.92,0.0,-0.98775,1e-05,1.59766]
[1780394326141,44.06,69304.29,0.0,-0.9877,1e-05,1.60228]
[1780394331369,44.07,69303.23,0.0,-0.98771,1e-05,1.60139]
[1780394331471,44.07,69303.23,0.0,-0.98771,1e-05,1.60139]
[1780394331591,44.07,69303.23,0.0,-0.98771,1e-05,1.60139]
[1780394331723,44.07,69303.23,0.0,-0.98771,1e-05,1.60139]
[1780394331690,44.07,69302.82,0.0,-0.98772,1e-05,1.60105]
[1780394337143,44.07,69303.96,0.0,-0.98769,1e-05,1.60379]
[1780394339183,44.07,69303.55,0.0,-0.98769,1e-05,1.60345]
[1780394339219,44.07,69303.55,0.0,-0.98769,1e-05,1.60345]
[1780394343186,44.08,69300.7,0.0,-0.98773,1e-05,1.59943]
[1780394345141,44.08,69300.7,0.0,-0.98773,1e-05,1.59943]
[1780394345223,44.08,69300.7,0.0,-0.98773,1e-05,1.59943]
[1780394345240,44.08,69301.88,0.0,-0.98771,1e-05,1.60171]
[1780394349768,44.08,69302.9,0.0,-0.98769,1e-05,1.60424]
[1780394349972,44.08,69302.9,0.0,-0.98769,1e-05,1.60424]
[1780394350235,44.08,69308.29,0.0,-0.98761,1e-05,1.61316]
[1780394351647,44.08,69308.29,0.0,-0.98761,1e-05,1.61316]
[1780394351719,44.08,69308.29,0.0,-0.98761,1e-05,1.61316]
[1780394351684,44.09,69308.8,0.0,-0.9876,1e-05,1.61432]
[1780394354102,44.09,69308.72,0.0,-0.9876,1e-05,1.61434]
[1780394354221,44.09,69308.72,0.0,-0.9876,1e-05,1.61434]
[1780394359307,44.09,69309.51,0.0,-0.98758,1e-05,1.61669]
[1780394361319,44.09,69309.4,0.0,-0.98758,1e-05,1.61665]
[1780394361470,44.09,69309.4,0.0,-0.98758,1e-05,1.61665]
[1780394361599,44.09,69309.4,0.0,-0.98758,1e-05,1.61665]
[1780394361723,44.09,69309.4,0.0,-0.98758,1e-05,1.61665]
[1780394361698,44.09,69309.85,0.0,-0.98757,1e-05,1.61755]
[1780394364813,44.1,69311.93,0.0,-0.98754,1e-05,1.62143]
[1780394364974,44.1,69311.93,0.0,-0.98754,1e-05,1.62143]
[1780394365349,44.1,69316.21,0.0,-0.98747,1e-05,1.62871]
[1780394367363,44.1,69319.2,0.0,-0.98743,1e-05,1.63396]
[1780394368517,44.1,69319.2,0.0,-0.98743,1e-05,1.63396]
[1780394368724,44.1,69319.2,0.0,-0.98743,1e-05,1.63396]
[1780394368570,44.1,69325.74,0.0,-0.98733,1e-05,1.64506]
[1780394369377,44.1,69324.54,0.0,-0.98735,1e-05,1.64313]
[1780394370384,44.1,69321.62,0.0,-0.98739,1e-05,1.63833]
[1780394372921,44.1,69321.39,0.0,-0.9874,1e-05,1.63636]
[1780394374971,44.1,69321.95,0.0,-0.98739,1e-05,1.63752]
[1780394380372,44.11,69321.86,0.0,-0.98739,1e-05,1.63791]
[1780394381120,44.11,69321.75,0.0,-0.98739,1e-05,1.63783]
[1780394381221,44.11,69321.75,0.0,-0.98739,1e-05,1.63783]
[1780394381322,44.11,69321.75,0.0,-0.98739,1e-05,1.63794]
[1780394386499,44.11,69323.83,0.0,-0.98735,1e-05,1.64195]
[1780394391534,44.11,69322.21,0.0,-0.98737,1e-05,1.6397]
[1780394392976,44.11,69321.55,0.0,-0.98738,1e-05,1.63869]
[1780394395562,44.11,69325.57,0.0,-0.98732,1e-05,1.64575]
[1780394396082,44.11,69325.57,0.0,-0.98732,1e-05,1.64575]
[1780394396219,44.11,69325.57,0.0,-0.98732,1e-05,1.64575]
[1780394396569,44.11,69325.71,0.0,-0.98732,1e-05,1.64607]
[1780394400423,44.12,69325.75,0.0,-0.98731,1e-05,1.6464]
[1780394400472,44.12,69325.75,0.0,-0.98731,1e-05,1.6464]
[1780394405632,44.12,69325.85,0.0,-0.98731,1e-05,1.64709]
[1780394406639,44.12,69329.39,0.0,-0.98726,1e-05,1.65315]
[1780394407368,44.12,69329.39,0.0,-0.98726,1e-05,1.65315]
[1780394407390,44.12,69329.39,0.0,-0.98726,1e-05,1.65315]
[1780394407472,44.12,69329.39,0.0,-0.98726,1e-05,1.65315]
[1780394407646,44.12,69329.22,0.0,-0.98726,1e-05,1.65294]
[1780394407890,44.12,69329.22,0.0,-0.98726,1e-05,1.65294]
[1780394407974,44.12,69329.22,0.0,-0.98726,1e-05,1.65294]
[1780394415775,44.12,69328.6,0.0,-0.98726,1e-05,1.65244]
[1780394417425,44.12,69327.46,0.0,-0.98728,1e-05,1.65066]
[1780394417470,44.12,69327.46,0.0,-0.98728,1e-05,1.65066]
[1780394417716,44.12,69327.43,0.0,-0.98728,1e-05,1.65069]
[1780394417961,44.12,69327.43,0.0,-0.98728,1e-05,1.65069]
[1780394417970,44.12,69327.43,0.0,-0.98728,1e-05,1.65069]
[1780394424765,44.13,69328.28,0.0,-0.98726,1e-05,1.65265]
[1780394428678,44.13,69327.49,0.0,-0.98727,1e-05,1.65153]
[1780394428721,44.13,69327.49,0.0,-0.98727,1e-05,1.65153]
[1780394428793,44.13,69327.68,0.0,-0.98727,1e-05,1.65193]
[1780394429080,44.13,69327.68,0.0,-0.98727,1e-05,1.65193]
[1780394429221,44.13,69327.68,0.0,-0.98727,1e-05,1.65193]
[1780394430352,44.13,69327.28,0.0,-0.98727,1e-05,1.65133]
[1780394435357,44.13,69328.43,0.0,-0.98726,1e-05,1.65181]
[1780394435471,44.13,69328.43,0.0,-0.98726,1e-05,1.65181]
[1780394435850,44.13,69328.43,0.0,-0.98726,1e-05,1.65181]
[1780394435570,44.13,69328.43,0.0,-0.98726,1e-05,1.65188]
[1780394435973,44.13,69328.43,0.0,-0.98726,1e-05,1.65188]
[1780394438863,44.13,69331.61,0.0,-0.98721,1e-05,1.65748]
[1780394440163,44.13,69331.61,0.0,-0.98721,1e-05,1.65748]
[1780394440221,44.13,69331.61,0.0,-0.98721,1e-05,1.65748]
[1780394440321,44.13,69332.02,0.0,-0.98721,1e-05,1.65824]
[1780394440881,44.13,69332.02,0.0,-0.98721,1e-05,1.65824]
[1780394440972,44.13,69332.02,0.0,-0.98721,1e-05,1.65824]
[1780394445433,44.13,69332.25,0.0,-0.9872,1e-05,1.65887]
[1780394445469,44.13,69332.25,0.0,-0.9872,1e-05,1.65887]
[1780394445613,44.13,69332.25,0.0,-0.9872,1e-05,1.65887]
[1780394445721,44.13,69332.25,0.0,-0.9872,1e-05,1.65887]
[1780394445820,44.13,69330.99,0.0,-0.98722,1e-05,1.65686]
[1780394448934,44.13,69328.25,0.0,-0.98726,1e-05,1.65242]
[1780394450059,44.13,69328.25,0.0,-0.98726,1e-05,1.65242]
[1780394450222,44.13,69328.25,0.0,-0.98726,1e-05,1.65242]
[1780394450663,44.13,69328.25,0.0,-0.98726,1e-05,1.65242]
[1780394450719,44.13,69328.25,0.0,-0.98726,1e-05,1.65242]
[1780394450764,44.14,69327.26,0.0,-0.98727,1e-05,1.65089]
[1780394453100,44.14,69326.01,0.0,-0.98729,1e-05,1.64886]
[1780394453221,44.14,69326.01,0.0,-0.98729,1e-05,1.64886]
[1780394453287,44.14,69327.97,0.0,-0.98726,1e-05,1.65224]
[1780394453968,44.14,69331.53,0.0,-0.98721,1e-05,1.65833]
[1780394458091,44.14,69331.51,0.0,-0.98721,1e-05,1.65848]
[1780394458220,44.14,69331.51,0.0,-0.98721,1e-05,1.65848]
[1780394458428,44.14,69331.51,0.0,-0.98721,1e-05,1.65848]
[1780394458478,44.14,69331.51,0.0,-0.98721,1e-05,1.65848]
[1780394458571,44.14,69332.5,0.0,-0.98719,1e-05,1.66028]
[1780394462919,44.14,69332.86,0.0,-0.98718,1e-05,1.66112]
[1780394462974,44.14,69332.86,0.0,-0.98718,1e-05,1.66112]
[1780394463156,44.14,69332.86,0.0,-0.98718,1e-05,1.66112]
[1780394463220,44.14,69332.86,0.0,-0.98718,1e-05,1.66112]
[1780394463320,44.14,69330.07,0.0,-0.98722,1e-05,1.65639]
[1780394467573,44.14,69331.14,0.0,-0.98721,1e-05,1.65839]
[1780394467722,44.14,69331.14,0.0,-0.98721,1e-05,1.65839]
[1780394467780,44.14,69333.98,0.0,-0.98716,1e-05,1.66332]
[1780394472365,44.14,69333.41,0.0,-0.98717,1e-05,1.6625]
[1780394472469,44.14,69333.41,0.0,-0.98717,1e-05,1.6625]
[1780394472571,44.14,69323.32,0.0,-0.98732,1e-05,1.64558]
[1780394472894,44.14,69323.32,0.0,-0.98732,1e-05,1.64558]
[1780394472972,44.14,69323.32,0.0,-0.98732,1e-05,1.64558]
[1780394473109,44.14,69320.93,0.0,-0.98735,1e-05,1.64157]
[1780394474116,44.14,69323.39,0.0,-0.98732,1e-05,1.64579]
[1780394476451,44.14,69324.75,0.0,-0.9873,1e-05,1.64816]
[1780394476472,44.14,69324.75,0.0,-0.9873,1e-05,1.64816]
[1780394478147,44.14,69326.9,0.0,-0.98726,1e-05,1.65202]
[1780394479485,44.14,69326.9,0.0,-0.98726,1e-05,1.65202]
[1780394479569,44.14,69326.9,0.0,-0.98726,1e-05,1.65202]
[1780394479586,44.15,69325.78,0.0,-0.98728,1e-05,1.65028]
[1780394481549,44.15,69325.56,0.0,-0.98728,1e-05,1.64991]
[1780394481719,44.15,69325.56,0.0,-0.98728,1e-05,1.64991]
[1780394485751,44.15,69324.89,0.0,-0.98729,1e-05,1.64909]
[1780394485901,44.15,69324.44,0.0,-0.98729,1e-05,1.64849]
[1780394485971,44.15,69324.44,0.0,-0.98729,1e-05,1.64849]
[1780394486396,44.15,69324.44,0.0,-0.98729,1e-05,1.64849]
[1780394486474,44.15,69324.44,0.0,-0.98729,1e-05,1.64849]
[1780394486567,44.15,69313.64,0.0,-0.98745,1e-05,1.63048]
[1780394487209,44.15,69312.03,0.0,-0.98747,1e-05,1.6278]
[1780394490045,44.15,69311.81,0.0,-0.98748,1e-05,1.62766]
[1780394490220,44.15,69311.81,0.0,-0.98748,1e-05,1.62766]
[1780394490826,44.15,69311.81,0.0,-0.98748,1e-05,1.62766]
[1780394490927,44.15,69309.44,0.0,-0.98751,1e-05,1.62396]
[1780394490972,44.15,69309.44,0.0,-0.98751,1e-05,1.62396]
[1780394491741,44.15,69309.25,0.0,-0.98752,1e-05,1.62197]
[1780394492244,44.15,69307.84,0.0,-0.98754,1e-05,1.61963]
[1780394493380,44.15,69307.84,0.0,-0.98754,1e-05,1.61963]
[1780394493470,44.15,69307.84,0.0,-0.98754,1e-05,1.61963]
[1780394493570,44.15,69306.45,0.0,-0.98756,1e-05,1.61759]
[1780394497279,44.16,69304.73,0.0,-0.98758,1e-05,1.61515]
[1780394500866,44.16,69302.31,0.0,-0.98761,1e-05,1.6117]
[1780394501424,44.16,69302.31,0.0,-0.98761,1e-05,1.6117]
[1780394501471,44.16,69302.31,0.0,-0.98761,1e-05,1.6117]
[1780394502978,44.16,69302.17,0.0,-0.98761,1e-05,1.61162]
[1780394503321,44.16,69302.38,0.0,-0.98761,1e-05,1.61211]
[1780394505026,44.16,69303.6,0.0,-0.98759,1e-05,1.61428]
[1780394507349,44.16,69307.72,0.0,-0.98753,1e-05,1.62155]
[1780394508054,44.16,69307.72,0.0,-0.98753,1e-05,1.62155]
[1780394508222,44.16,69307.72,0.0,-0.98753,1e-05,1.62155]
[1780394513112,44.17,69310.01,0.0,-0.98749,1e-05,1.62601]
[1780394513223,44.17,69310.01,0.0,-0.98749,1e-05,1.62601]
[1780394513653,44.17,69310.01,0.0,-0.98749,1e-05,1.62601]
[1780394513725,44.17,69310.01,0.0,-0.98749,1e-05,1.62601]
[1780394513826,44.17,69310.72,0.0,-0.98748,1e-05,1.62744]
[1780394516133,44.17,69311.99,0.0,-0.98746,1e-05,1.62967]
[1780394516220,44.17,69311.99,0.0,-0.98746,1e-05,1.62967]
[1780394519279,44.17,69313.65,0.0,-0.98743,1e-05,1.6328]
[1780394519446,44.17,69313.65,0.0,-0.98743,1e-05,1.6328]
[1780394519473,44.17,69313.65,0.0,-0.98743,1e-05,1.6328]
[1780394519486,44.17,69311.64,0.0,-0.98746,1e-05,1.62966]
[1780394522777,44.17,69310.97,0.0,-0.98746,1e-05,1.62866]
[1780394522961,44.17,69310.97,0.0,-0.98746,1e-05,1.62866]
[1780394522975,44.17,69310.97,0.0,-0.98746,1e-05,1.62866]
[1780394523461,44.17,69305.68,0.0,-0.98754,1e-05,1.62008]
[1780394527489,44.18,69300.23,0.0,-0.98761,1e-05,1.61169]
[1780394528759,44.18,69300.23,0.0,-0.98761,1e-05,1.61169]
[1780394528975,44.18,69300.23,0.0,-0.98761,1e-05,1.61169]
[1780394529334,44.18,69298.82,0.0,-0.98763,1e-05,1.60951]
[1780394529471,44.18,69298.82,0.0,-0.98763,1e-05,1.60951]
[1780394529503,44.18,69293.92,0.0,-0.9877,1e-05,1.60158]
[1780394531522,44.18,69291.19,0.0,-0.98774,1e-05,1.59742]
[1780394532528,44.18,69274.37,0.0,-0.98798,1e-05,1.56997]
[1780394533535,44.18,69270.84,0.0,-0.98803,1e-05,1.56443]
[1780394534542,44.18,69268.96,0.0,-0.98805,1e-05,1.56184]
[1780394535549,44.18,69272.58,0.0,-0.98799,1e-05,1.56792]
[1780394536556,44.19,69269.96,0.0,-0.98803,1e-05,1.56391]
[1780394537563,44.19,69262.53,0.0,-0.98813,1e-05,1.55217]
[1780394538310,44.19,69262.53,0.0,-0.98813,1e-05,1.55217]
[1780394538570,44.19,69255.68,0.0,-0.98822,1e-05,1.54145]
[1780394539577,44.19,69254.09,0.0,-0.98824,1e-05,1.53918]
[1780394541591,44.19,69264.31,0.0,-0.9881,1e-05,1.55609]
[1780394542598,44.19,69266.56,0.0,-0.98806,1e-05,1.55995]
[1780394543605,44.2,69262.9,0.0,-0.98811,1e-05,1.55429]
[1780394544612,44.2,69259.35,0.0,-0.98816,1e-05,1.54884]
[1780394549648,44.2,69260.77,0.0,-0.98813,1e-05,1.55238]
[1780394550655,44.21,69263.51,0.0,-0.98809,1e-05,1.55703]
[1780394551759,44.21,69263.51,0.0,-0.98809,1e-05,1.55703]
[1780394551978,44.21,69263.51,0.0,-0.98809,1e-05,1.55703]
[1780394551992,44.21,69266.63,0.0,-0.98806,1e-05,1.56055]
[1780394556697,44.21,69263.72,0.0,-0.98809,1e-05,1.55702]
[1780394557155,44.21,69263.72,0.0,-0.98809,1e-05,1.55702]
[1780394557220,44.21,69263.72,0.0,-0.98809,1e-05,1.55702]
[1780394557905,44.21,69263.72,0.0,-0.98809,1e-05,1.55702]
[1780394557971,44.21,69263.72,0.0,-0.98809,1e-05,1.55702]
[1780394558006,44.21,69264.37,0.0,-0.98808,1e-05,1.5583]
[1780394559717,44.22,69261.24,0.0,-0.98812,1e-05,1.55374]
[1780394560725,44.22,69257.9,0.0,-0.98816,1e-05,1.54862]
[1780394561177,44.22,69257.9,0.0,-0.98816,1e-05,1.54862]
[1780394561224,44.22,69257.9,0.0,-0.98816,1e-05,1.54862]
[1780394563643,44.22,69254.81,0.0,-0.9882,1e-05,1.54419]
[1780394563746,44.22,69251.97,0.0,-0.98824,1e-05,1.53991]
[1780394566343,44.23,69251.98,0.0,-0.98823,1e-05,1.54045]
[1780394566469,44.23,69251.98,0.0,-0.98823,1e-05,1.54045]
[1780394566676,44.23,69251.98,0.0,-0.98823,1e-05,1.54045]
[1780394566720,44.23,69251.98,0.0,-0.98823,1e-05,1.54045]
[1780394566767,44.23,69251.52,0.0,-0.98823,1e-05,1.53999]
[1780394571802,44.23,69253.49,0.0,-0.9882,1e-05,1.54445]
[1780394572809,44.24,69259.7,0.0,-0.98811,1e-05,1.55466]
[1780394573816,44.24,69267.8,0.0,-0.98799,1e-05,1.56796]
[1780394574823,44.24,69277.8,0.0,-0.98785,1e-05,1.58442]
[1780394575830,44.24,69279.5,0.0,-0.98782,1e-05,1.58738]
[1780394576718,44.24,69279.5,0.0,-0.98782,1e-05,1.58738]
[1780394576973,44.24,69279.5,0.0,-0.98782,1e-05,1.58738]
[1780394578867,44.24,69286.59,0.0,-0.98772,1e-05,1.59956]
[1780394579861,44.24,69295.64,0.0,-0.98758,1e-05,1.61465]
[1780394580867,44.24,69308.1,0.0,-0.9874,1e-05,1.63552]
[1780394581875,44.24,69311.4,0.0,-0.98735,1e-05,1.64115]
[1780394584896,44.25,69302.89,0.0,-0.98747,1e-05,1.62721]
[1780394586909,44.25,69302.87,0.0,-0.98747,1e-05,1.62742]
[1780394589461,44.25,69301.84,0.0,-0.98749,1e-05,1.62582]
[1780394589470,44.25,69301.84,0.0,-0.98749,1e-05,1.62582]
[1780394590938,44.25,69305.05,0.0,-0.98743,1e-05,1.63153]
[1780394591946,44.25,69312.31,0.0,-0.98733,1e-05,1.64379]
[1780394592953,44.25,69310.29,0.0,-0.98736,1e-05,1.64049]
[1780394594748,44.25,69312.27,0.0,-0.98733,1e-05,1.6439]
[1780394594977,44.25,69312.27,0.0,-0.98733,1e-05,1.6439]
[1780394595974,44.25,69320.45,0.0,-0.9872,1e-05,1.65785]
[1780394596981,44.25,69330.48,0.0,-0.98705,2e-05,1.67492]
[1780394597988,44.25,69331.06,0.0,-0.98704,2e-05,1.67595]
[1780394598996,44.25,69336.76,0.0,-0.98696,2e-05,1.68571]
[1780394600024,44.25,69328.54,0.0,-0.98708,1e-05,1.6717]
[1780394601013,44.25,69325.19,0.0,-0.98713,1e-05,1.66605]
[1780394602086,44.25,69325.19,0.0,-0.98713,1e-05,1.66605]
[1780394602020,44.25,69328.4,0.0,-0.98708,1e-05,1.67155]
[1780394602223,44.25,69328.4,0.0,-0.98708,1e-05,1.67155]
[1780394604034,44.25,69320.53,0.0,-0.9872,1e-05,1.65829]
[1780394604885,44.25,69320.53,0.0,-0.9872,1e-05,1.65829]
[1780394604972,44.25,69320.53,0.0,-0.9872,1e-05,1.65829]
[1780394605041,44.25,69310.41,0.0,-0.98735,1e-05,1.64132]
[1780394606048,44.25,69309.68,0.0,-0.98736,1e-05,1.64018]
[1780394607301,44.25,69309.35,0.0,-0.98736,1e-05,1.63973]
[1780394607470,44.25,69309.35,0.0,-0.98736,1e-05,1.63973]
[1780394608077,44.26,69315.38,0.0,-0.98727,1e-05,1.64995]
[1780394609070,44.26,69334.47,0.0,-0.98699,2e-05,1.6824]
[1780394610077,44.26,69339.05,0.0,-0.98692,2e-05,1.69027]
[1780394610689,44.26,69339.05,0.0,-0.98692,2e-05,1.69027]
[1780394611109,44.26,69339.05,0.0,-0.98692,2e-05,1.69027]
[1780394611084,44.26,69343.31,0.0,-0.98687,2e-05,1.69575]
[1780394612091,44.26,69348.29,0.0,-0.98679,2e-05,1.70433]
[1780394614956,44.26,69348.64,0.0,-0.98679,2e-05,1.70492]
[1780394619305,44.26,69351.3,0.0,-0.98675,2e-05,1.70941]
[1780394621154,44.25,69346.75,0.0,-0.98682,2e-05,1.70147]
[1780394623169,44.25,69344.69,0.0,-0.98685,2e-05,1.69789]
[1780394624358,44.25,69344.69,0.0,-0.98685,2e-05,1.69789]
[1780394624468,44.25,69344.69,0.0,-0.98685,2e-05,1.69789]
[1780394624569,44.25,69345.51,0.0,-0.98684,2e-05,1.6993]
[1780394626870,44.25,69345.76,0.0,-0.98683,2e-05,1.69972]
[1780394626983,44.25,69345.76,0.0,-0.98683,2e-05,1.69972]
[1780394629210,44.25,69348.79,0.0,-0.98679,2e-05,1.7049]
[1780394631419,44.25,69349.07,0.0,-0.98678,2e-05,1.70537]
[1780394631469,44.25,69349.07,0.0,-0.98678,2e-05,1.70537]
[1780394632041,44.25,69349.07,0.0,-0.98678,2e-05,1.70537]
[1780394632219,44.25,69349.87,0.0,-0.98677,2e-05,1.70673]
[1780394632231,44.25,69349.54,0.0,-0.98678,2e-05,1.70615]
[1780394639090,44.25,69350.31,0.0,-0.98676,2e-05,1.70742]
[1780394639224,44.25,69350.36,0.0,-0.98676,2e-05,1.70748]
[1780394642535,44.25,69351.55,0.0,-0.98675,2e-05,1.70948]
[1780394642719,44.25,69351.55,0.0,-0.98675,2e-05,1.70948]
[1780394642820,44.25,69349.71,0.0,-0.98677,2e-05,1.70628]
[1780394643308,44.25,69346.61,0.0,-0.98682,2e-05,1.70092]
[1780394646550,44.25,69347.6,0.0,-0.98681,2e-05,1.70263]
[1780394646721,44.25,69347.6,0.0,-0.98681,2e-05,1.70263]
[1780394647336,44.25,69342.6,0.0,-0.98688,2e-05,1.69402]
[1780394652932,44.25,69344.62,0.0,-0.98685,2e-05,1.69753]
[1780394658767,44.25,69346.47,0.0,-0.98682,2e-05,1.70077]
[1780394658972,44.25,69346.47,0.0,-0.98682,2e-05,1.70077]
[1780394659556,44.25,69347.08,0.0,-0.98681,2e-05,1.70182]
[1780394659719,44.25,69347.08,0.0,-0.98681,2e-05,1.70182]
[1780394659765,44.25,69346.92,0.0,-0.98682,2e-05,1.70155]
[1780394665463,44.25,69347.23,0.0,-0.98681,2e-05,1.7021]
[1780394666636,44.25,69347.23,0.0,-0.98681,2e-05,1.7021]
[1780394666722,44.25,69347.23,0.0,-0.98681,2e-05,1.7021]
[1780394667702,44.25,69348.31,0.0,-0.98679,2e-05,1.70397]
[1780394667720,44.25,69348.31,0.0,-0.98679,2e-05,1.70397]
[1780394667804,44.25,69349.11,0.0,-0.98678,2e-05,1.70535]
[1780394668484,44.25,69354.25,0.0,-0.9867,2e-05,1.71425]
[1780394669329,44.25,69354.25,0.0,-0.9867,2e-05,1.71425]
[1780394669470,44.25,69354.25,0.0,-0.9867,2e-05,1.71425]
[1780394669490,44.25,69351.64,0.0,-0.98674,2e-05,1.70972]
[1780394671652,44.25,69351.21,0.0,-0.98675,2e-05,1.70895]
[1780394671721,44.25,69351.21,0.0,-0.98675,2e-05,1.70895]
[1780394671821,44.25,69353.51,0.0,-0.98673,2e-05,1.71105]
[1780394672833,44.25,69353.51,0.0,-0.98673,2e-05,1.71105]
[1780394672978,44.25,69353.51,0.0,-0.98673,2e-05,1.71105]
[1780394673078,44.25,69357.79,0.0,-0.98666,2e-05,1.71846]
[1780394673522,44.25,69368.63,0.0,-0.9865,2e-05,1.73739]
[1780394674529,44.25,69373.3,0.0,-0.98642,2e-05,1.74557]
[1780394675536,44.25,69378.55,0.0,-0.98634,2e-05,1.75476]
[1780394676544,44.25,69384.44,0.0,-0.98625,2e-05,1.76512]
[1780394677550,44.25,69388.41,0.0,-0.98619,2e-05,1.77209]
[1780394678557,44.25,69392.83,0.0,-0.98612,2e-05,1.77986]
[1780394680571,44.25,69395.14,0.0,-0.98608,2e-05,1.78373]
[1780394681579,44.25,69404.15,0.0,-0.98594,2e-05,1.79978]
[1780394682586,44.25,69414.31,0.0,-0.98578,2e-05,1.81803]
[1780394684141,44.24,69420.24,0.0,-0.9857,2e-05,1.8266]
[1780394685606,44.23,69412.96,0.0,-0.98584,2e-05,1.81115]
[1780394687621,44.22,69418.54,0.0,-0.98577,2e-05,1.81898]
[1780394688628,44.21,69427.86,0.0,-0.98562,2e-05,1.83581]
[1780394689635,44.21,69433.94,0.0,-0.98552,2e-05,1.84677]
[1780394690642,44.2,69434.5,0.0,-0.98553,2e-05,1.84542]
[1780394692656,44.16,69422.44,0.0,-0.9858,2e-05,1.816]
[1780394693664,44.15,69424.62,0.0,-0.98578,2e-05,1.81799]
[1780394695678,44.14,69421.72,0.0,-0.98586,2e-05,1.80882]
[1780394696970,44.14,69421.72,0.0,-0.98586,2e-05,1.80882]
[1780394701720,44.08,69417.78,0.0,-0.98602,2e-05,1.79152]
[1780394703734,44.07,69420.81,0.0,-0.986,2e-05,1.79402]
[1780394705279,44.06,69418.59,0.0,-0.98605,2e-05,1.7885]
[1780394705470,44.06,69418.59,0.0,-0.98605,2e-05,1.7885]
[1780394706242,44.05,69418.26,0.0,-0.98606,2e-05,1.7865]
[1780394706470,44.05,69418.26,0.0,-0.98606,2e-05,1.7865]
[1780394706755,44.05,69419.37,0.0,-0.98606,2e-05,1.78713]
[1780394711789,44.01,69419.6,0.0,-0.98612,2e-05,1.78085]
[1780394714614,44.0,69421.83,0.0,-0.9861,2e-05,1.78233]
[1780394714721,44.0,69421.83,0.0,-0.9861,2e-05,1.78233]
[1780394714811,44.0,69421.45,0.0,-0.98612,2e-05,1.78038]
[1780394716725,43.99,69421.5,0.0,-0.98613,2e-05,1.77923]
[1780394716825,43.98,69409.41,0.0,-0.98633,2e-05,1.75641]
[1780394717832,43.98,69407.99,0.0,-0.98636,2e-05,1.7538]
[1780394718840,43.98,69411.86,0.0,-0.9863,2e-05,1.76061]
[1780394720127,43.98,69411.86,0.0,-0.9863,2e-05,1.76061]
[1780394720224,43.98,69411.86,0.0,-0.9863,2e-05,1.76061]
[1780394720159,43.98,69410.26,0.0,-0.98633,2e-05,1.75687]
[1780394720293,43.98,69410.26,0.0,-0.98633,2e-05,1.75687]
[1780394720470,43.98,69410.26,0.0,-0.98633,2e-05,1.75687]
[1780394721861,43.97,69414.75,0.0,-0.98627,2e-05,1.76321]
[1780394723429,43.96,69414.94,0.0,-0.98628,2e-05,1.7626]
[1780394723473,43.96,69414.94,0.0,-0.98628,2e-05,1.7626]
[1780394724882,43.96,69413.68,0.0,-0.98632,2e-05,1.75849]
[1780394725889,43.95,69410.17,0.0,-0.98638,2e-05,1.75139]
[1780394726681,43.95,69410.17,0.0,-0.98638,2e-05,1.75139]
[1780394726720,43.95,69410.17,0.0,-0.98638,2e-05,1.75139]
[1780394726864,43.95,69410.17,0.0,-0.98638,2e-05,1.75139]
[1780394726973,43.95,69410.17,0.0,-0.98638,2e-05,1.75139]
[1780394727074,43.95,69409.37,0.0,-0.98639,2e-05,1.7499]
[1780394728909,43.95,69413.7,0.0,-0.98633,2e-05,1.75675]
[1780394731636,43.94,69414.56,0.0,-0.98633,2e-05,1.75666]
[1780394731701,43.94,69414.56,0.0,-0.98633,2e-05,1.75666]
[1780394731722,43.94,69414.56,0.0,-0.98633,2e-05,1.75666]
[1780394731931,43.93,69415.55,0.0,-0.98634,2e-05,1.75571]
[1780394732937,43.93,69420.52,0.0,-0.98627,2e-05,1.76377]
[1780394736374,43.92,69420.17,0.0,-0.9863,2e-05,1.76037]
[1780394736469,43.92,69420.17,0.0,-0.9863,2e-05,1.76037]
[1780394736966,43.91,69419.96,0.0,-0.98631,2e-05,1.75912]
[1780394739992,43.9,69423.04,0.0,-0.98628,2e-05,1.76198]
[1780394744021,43.88,69430.84,0.0,-0.98618,2e-05,1.77325]
[1780394745021,43.88,69430.84,0.0,-0.98618,2e-05,1.77325]
[1780394745220,43.88,69430.84,0.0,-0.98618,2e-05,1.77325]
[1780394745028,43.88,69431.43,0.0,-0.98618,2e-05,1.77321]
[1780394745468,43.88,69431.43,0.0,-0.98618,2e-05,1.77321]
[1780394749056,43.86,69423.76,0.0,-0.98634,2e-05,1.75617]
[1780394750063,43.86,69423.88,0.0,-0.98634,2e-05,1.75631]
[1780394750896,43.86,69423.88,0.0,-0.98634,2e-05,1.75631]
[1780394750989,43.86,69423.88,0.0,-0.98634,2e-05,1.75631]
[1780394751141,43.86,69423.88,0.0,-0.98634,2e-05,1.75631]
[1780394751219,43.86,69423.88,0.0,-0.98634,2e-05,1.75631]
[1780394751220,43.86,69422.3,0.0,-0.98637,2e-05,1.75268]
[1780394755109,43.85,69421.76,0.0,-0.9864,2e-05,1.74957]
[1780394757112,43.84,69428.23,0.0,-0.98631,2e-05,1.759]
[1780394757845,43.84,69428.23,0.0,-0.98631,2e-05,1.759]
[1780394757972,43.84,69428.23,0.0,-0.98631,2e-05,1.759]
[1780394758219,43.84,69428.23,0.0,-0.98631,2e-05,1.759]
[1780394758238,43.83,69428.95,0.0,-0.98631,2e-05,1.75944]
[1780394761140,43.82,69426.18,0.0,-0.98637,2e-05,1.75207]
[1780394762147,43.82,69417.59,0.0,-0.98652,2e-05,1.73611]
[1780394763154,43.81,69418.02,0.0,-0.98651,2e-05,1.73643]
[1780394763361,43.81,69418.02,0.0,-0.98651,2e-05,1.73643]
[1780394763470,43.81,69418.02,0.0,-0.98651,2e-05,1.73643]
[1780394763643,43.81,69418.02,0.0,-0.98651,2e-05,1.73643]
[1780394763719,43.81,69418.02,0.0,-0.98651,2e-05,1.73643]
[1780394764161,43.81,69420.5,0.0,-0.98648,2e-05,1.74038]
[1780394766232,43.81,69422.56,0.0,-0.98645,2e-05,1.74352]
[1780394766273,43.81,69423.26,0.0,-0.98644,2e-05,1.7442]
[1780394766470,43.81,69423.26,0.0,-0.98644,2e-05,1.7442]
[1780394768189,43.8,69420.42,0.0,-0.9865,2e-05,1.73805]
[1780394768903,43.8,69420.42,0.0,-0.9865,2e-05,1.73805]
[1780394768970,43.8,69420.42,0.0,-0.9865,2e-05,1.73805]
[1780394772455,43.79,69422.69,0.0,-0.98648,2e-05,1.74034]
[1780394772470,43.79,69422.69,0.0,-0.98648,2e-05,1.74034]
[1780394773224,43.79,69423.34,0.0,-0.98647,2e-05,1.74099]
[1780394773344,43.79,69423.34,0.0,-0.98647,2e-05,1.74099]
[1780394773472,43.79,69423.34,0.0,-0.98647,2e-05,1.74099]
[1780394776245,43.78,69420.74,0.0,-0.98653,2e-05,1.73481]
[1780394777650,43.78,69420.24,0.0,-0.98654,2e-05,1.73351]
[1780394777720,43.78,69420.24,0.0,-0.98654,2e-05,1.73351]
[1780394777733,43.78,69420.24,0.0,-0.98654,2e-05,1.73351]
[1780394777979,43.78,69420.24,0.0,-0.98654,2e-05,1.73351]
[1780394778260,43.78,69420.09,0.0,-0.98655,2e-05,1.73286]
[1780394782569,43.77,69419.69,0.0,-0.98656,2e-05,1.73067]
[1780394782719,43.77,69419.69,0.0,-0.98656,2e-05,1.73067]
[1780394782848,43.77,69419.69,0.0,-0.98656,2e-05,1.73067]
[1780394782972,43.77,69419.69,0.0,-0.98656,2e-05,1.73067]
[1780394783294,43.77,69421.44,0.0,-0.98654,2e-05,1.73344]
[1780394788541,43.76,69422.49,0.0,-0.98654,2e-05,1.73376]
[1780394788900,43.76,69422.49,0.0,-0.98654,2e-05,1.73376]
[1780394788974,43.76,69422.49,0.0,-0.98654,2e-05,1.73376]
[1780394789240,43.76,69422.49,0.0,-0.98654,2e-05,1.73376]
[1780394789247,43.76,69417.77,0.0,-0.98662,2e-05,1.72503]
[1780394789470,43.76,69417.77,0.0,-0.98662,2e-05,1.72503]
[1780394794372,43.76,69407.61,0.0,-0.98679,2e-05,1.70529]
[1780394795379,43.76,69402.82,0.0,-0.98686,2e-05,1.69695]
[1780394796386,43.76,69400.05,0.0,-0.9869,2e-05,1.69216]
[1780394798400,43.76,69404.42,0.0,-0.98684,2e-05,1.69983]
[1780394800116,43.76,69404.42,0.0,-0.98684,2e-05,1.69983]
[1780394800179,43.76,69412.99,0.0,-0.9867,2e-05,1.71484]
[1780394801962,43.76,69414.67,0.0,-0.98668,2e-05,1.71779]
[1780394801971,43.76,69414.67,0.0,-0.98668,2e-05,1.71779]
[1780394802004,43.76,69420.71,0.0,-0.98658,2e-05,1.72815]
[1780394802429,43.76,69423.86,0.0,-0.98654,2e-05,1.73372]
[1780394803402,43.76,69423.86,0.0,-0.98654,2e-05,1.73372]
[1780394803427,43.76,69423.86,0.0,-0.98654,2e-05,1.73372]
[1780394803435,43.75,69433.13,0.0,-0.98639,2e-05,1.74982]
[1780394804443,43.75,69435.84,0.0,-0.98635,2e-05,1.75459]
[1780394809873,43.74,69434.84,0.0,-0.98639,2e-05,1.75059]
[1780394809971,43.74,69434.84,0.0,-0.98639,2e-05,1.75059]
[1780394810016,43.74,69434.84,0.0,-0.98639,2e-05,1.75059]
[1780394810220,43.74,69434.84,0.0,-0.98639,2e-05,1.75059]
[1780394810287,43.74,69434.98,0.0,-0.98639,2e-05,1.75071]
[1780394815520,43.73,69436.96,0.0,-0.98638,2e-05,1.75158]
[1780394817367,43.72,69437.22,0.0,-0.98639,2e-05,1.7507]
[1780394817470,43.72,69437.22,0.0,-0.98639,2e-05,1.7507]
[1780394817618,43.72,69437.22,0.0,-0.98639,2e-05,1.7507]
[1780394817721,43.72,69437.22,0.0,-0.98639,2e-05,1.7507]
[1780394817820,43.72,69438.51,0.0,-0.98637,2e-05,1.75231]
[1780394823498,43.71,69436.79,0.0,-0.98642,2e-05,1.7466]
[1780394823635,43.71,69436.79,0.0,-0.98642,2e-05,1.7466]
[1780394823748,43.71,69436.79,0.0,-0.98642,2e-05,1.7466]
[1780394823797,43.7,69438.15,0.0,-0.98641,2e-05,1.74846]
[1780394824583,43.7,69444.06,0.0,-0.98632,2e-05,1.75844]
[1780394825590,43.7,69439.94,0.0,-0.98639,2e-05,1.75031]
[1780394826509,43.7,69439.94,0.0,-0.98639,2e-05,1.75031]
[1780394826721,43.7,69439.94,0.0,-0.98639,2e-05,1.75031]
[1780394826763,43.7,69439.94,0.0,-0.98639,2e-05,1.75031]
[1780394826975,43.7,69439.94,0.0,-0.98639,2e-05,1.75031]
[1780394827076,43.69,69437.75,0.0,-0.98643,2e-05,1.74527]
[1780394827604,43.69,69441.11,0.0,-0.98638,2e-05,1.75126]
[1780394828465,43.69,69441.11,0.0,-0.98638,2e-05,1.75126]
[1780394828470,43.69,69441.11,0.0,-0.98638,2e-05,1.75126]
[1780394828611,43.69,69440.79,0.0,-0.98639,2e-05,1.75007]
[1780394829715,43.69,69440.79,0.0,-0.98639,2e-05,1.75007]
[1780394829971,43.69,69440.79,0.0,-0.98639,2e-05,1.75007]
[1780394833242,43.68,69443.54,0.0,-0.98637,2e-05,1.75306]
[1780394833343,43.67,69443.18,0.0,-0.98638,2e-05,1.75115]
[1780394833469,43.67,69443.18,0.0,-0.98638,2e-05,1.75115]
[1780394836779,43.66,69444.3,0.0,-0.98638,2e-05,1.75192]
[1780394836971,43.66,69444.3,0.0,-0.98638,2e-05,1.75192]
[1780394837440,43.66,69443.36,0.0,-0.9864,2e-05,1.74955]
[1780394837469,43.66,69443.36,0.0,-0.9864,2e-05,1.74955]
[1780394837677,43.66,69443.35,0.0,-0.9864,2e-05,1.74953]
[1780394838684,43.66,69440.61,0.0,-0.98645,2e-05,1.74408]
[1780394839489,43.66,69440.61,0.0,-0.98645,2e-05,1.74408]
[1780394839720,43.66,69440.61,0.0,-0.98645,2e-05,1.74408]
[1780394839815,43.66,69435.24,0.0,-0.98653,2e-05,1.73448]
[1780394840828,43.66,69427.39,0.0,-0.98666,2e-05,1.72014]
[1780394841712,43.65,69414.77,0.0,-0.98686,2e-05,1.69774]
[1780394842719,43.65,69417.57,0.0,-0.98681,2e-05,1.70263]
[1780394843726,43.65,69421.57,0.0,-0.98675,2e-05,1.70967]
[1780394845740,43.66,69420.18,0.0,-0.98677,2e-05,1.70728]
[1780394846775,43.66,69420.18,0.0,-0.98677,2e-05,1.70728]
[1780394846939,43.66,69420.18,0.0,-0.98677,2e-05,1.70728]
[1780394846972,43.66,69420.18,0.0,-0.98677,2e-05,1.70728]
[1780394846981,43.66,69414.9,0.0,-0.98685,2e-05,1.69808]
[1780394854573,43.66,69414.03,0.0,-0.98688,2e-05,1.69485]
[1780394854812,43.66,69407.11,0.0,-0.98698,2e-05,1.68295]
[1780394856826,43.66,69405.32,0.0,-0.98701,2e-05,1.67995]
[1780394857833,43.66,69410.97,0.0,-0.98692,2e-05,1.68982]
[1780394858840,43.66,69413.67,0.0,-0.98688,2e-05,1.69459]
[1780394859652,43.66,69413.67,0.0,-0.98688,2e-05,1.69459]
[1780394859721,43.66,69413.67,0.0,-0.98688,2e-05,1.69459]
[1780394859927,43.66,69413.67,0.0,-0.98688,2e-05,1.69459]
[1780394859972,43.66,69413.67,0.0,-0.98688,2e-05,1.69459]
[1780394860028,43.66,69417.89,0.0,-0.98682,2e-05,1.70205]
[1780394864615,43.66,69416.95,0.0,-0.98683,2e-05,1.70053]
[1780394864719,43.66,69416.95,0.0,-0.98683,2e-05,1.70053]
[1780394867299,43.66,69417.0,0.0,-0.98683,2e-05,1.70068]
[1780394867332,43.66,69417.91,0.0,-0.98681,2e-05,1.7023]
[1780394867472,43.66,69417.91,0.0,-0.98681,2e-05,1.7023]
[1780394867903,43.66,69417.65,0.0,-0.98682,2e-05,1.70187]
[1780394869206,43.66,69417.65,0.0,-0.98682,2e-05,1.70187]
[1780394869219,43.66,69417.65,0.0,-0.98682,2e-05,1.70187]
[1780394869308,43.66,69415.39,0.0,-0.98685,2e-05,1.69796]
[1780394869919,43.66,69411.34,0.0,-0.98691,2e-05,1.69094]
[1780394874564,43.66,69413.05,0.0,-0.98689,2e-05,1.6941]
[1780394874720,43.66,69413.05,0.0,-0.98689,2e-05,1.6941]
[1780394876786,43.66,69413.91,0.0,-0.98687,2e-05,1.69569]
[1780394876971,43.66,69413.91,0.0,-0.98687,2e-05,1.69569]
[1780394877284,43.66,69413.91,0.0,-0.98687,2e-05,1.69569]
[1780394877310,43.66,69418.51,0.0,-0.9868,2e-05,1.70376]
[1780394877478,43.66,69418.51,0.0,-0.9868,2e-05,1.70376]
[1780394877975,43.66,69420.67,0.0,-0.98677,2e-05,1.70757]
[1780394880278,43.66,69422.2,0.0,-0.98674,2e-05,1.71028]
[1780394880329,43.66,69423.63,0.0,-0.98672,2e-05,1.7128]
[1780394880459,43.66,69423.63,0.0,-0.98672,2e-05,1.7128]
[1780394880468,43.66,69423.63,0.0,-0.98672,2e-05,1.7128]
[1780394880996,43.66,69423.1,0.0,-0.98673,2e-05,1.71188]
[1780394883010,43.66,69428.76,0.0,-0.98664,2e-05,1.72187]
[1780394883470,43.66,69428.76,0.0,-0.98664,2e-05,1.72187]
[1780394884017,43.66,69435.89,0.0,-0.98653,2e-05,1.73448]
[1780394885026,43.66,69439.05,0.0,-0.98648,2e-05,1.74006]
[1780394886362,43.66,69439.05,0.0,-0.98648,2e-05,1.74006]
[1780394886471,43.66,69441.0,0.0,-0.98645,2e-05,1.74349]
[1780394886502,43.66,69441.0,0.0,-0.98645,2e-05,1.74349]
[1780394886723,43.66,69441.0,0.0,-0.98645,2e-05,1.74349]
[1780394887040,43.66,69441.08,0.0,-0.98645,2e-05,1.7432]
[1780394888047,43.66,69444.7,0.0,-0.98639,2e-05,1.74961]
[1780394889054,43.66,69446.98,0.0,-0.98636,2e-05,1.75363]
[1780394894089,43.65,69448.13,0.0,-0.98635,2e-05,1.75479]
[1780394894793,43.65,69448.13,0.0,-0.98635,2e-05,1.75479]
[1780394894902,43.65,69448.13,0.0,-0.98635,2e-05,1.75479]
[1780394894972,43.65,69448.13,0.0,-0.98635,2e-05,1.75479]
[1780394895096,43.65,69448.31,0.0,-0.98635,2e-05,1.75504]
[1780394900273,43.65,69448.49,0.0,-0.98635,2e-05,1.7551]
[1780394900304,43.65,69446.42,0.0,-0.98638,2e-05,1.75133]
[1780394901140,43.65,69439.84,0.0,-0.98648,2e-05,1.73953]
[1780394901736,43.65,69439.84,0.0,-0.98648,2e-05,1.73953]
[1780394901887,43.65,69439.84,0.0,-0.98648,2e-05,1.73953]
[1780394901974,43.65,69439.84,0.0,-0.98648,2e-05,1.73953]
[1780394902153,43.65,69435.78,0.0,-0.98655,2e-05,1.73228]
[1780394905070,43.65,69436.11,0.0,-0.98654,2e-05,1.73282]
[1780394905129,43.65,69436.11,0.0,-0.98654,2e-05,1.73282]
[1780394905223,43.65,69436.11,0.0,-0.98654,2e-05,1.73282]
[1780394905324,43.65,69439.27,0.0,-0.98649,2e-05,1.7384]
[1780394909528,43.65,69440.37,0.0,-0.98648,2e-05,1.74021]
[1780394909720,43.65,69440.37,0.0,-0.98648,2e-05,1.74021]
[1780394911215,43.65,69454.69,0.0,-0.98627,2e-05,1.76385]
[1780394912222,43.65,69458.48,0.0,-0.98621,2e-05,1.77059]
[1780394913417,43.65,69458.48,0.0,-0.98621,2e-05,1.77059]
[1780394913634,43.65,69458.54,0.0,-0.98621,2e-05,1.77061]
[1780394914236,43.65,69459.29,0.0,-0.98619,2e-05,1.77187]
[1780394914877,43.65,69459.29,0.0,-0.98619,2e-05,1.77187]
[1780394915209,43.65,69459.29,0.0,-0.98619,2e-05,1.77187]
[1780394915243,43.65,69461.98,0.0,-0.98615,2e-05,1.77663]
[1780394916251,43.65,69464.01,0.0,-0.98612,2e-05,1.7802]
[1780394917258,43.65,69468.84,0.0,-0.98604,2e-05,1.78886]
[1780394919272,43.65,69465.83,0.0,-0.98609,2e-05,1.78314]
[1780394920279,43.65,69468.08,0.0,-0.98606,2e-05,1.78711]
[1780394921286,43.64,69480.9,0.0,-0.98585,2e-05,1.8104]
[1780394922293,43.64,69486.48,0.0,-0.98576,2e-05,1.82051]
[1780394924307,43.64,69483.36,0.0,-0.98581,2e-05,1.8144]
[1780394925314,43.64,69480.95,0.0,-0.98586,2e-05,1.8098]
[1780394927717,43.64,69479.59,0.0,-0.98588,2e-05,1.80698]
[1780394927777,43.64,69479.59,0.0,-0.98588,2e-05,1.80698]
[1780394927977,43.64,69479.59,0.0,-0.98588,2e-05,1.80698]
[1780394928334,43.64,69482.26,0.0,-0.98584,2e-05,1.81173]
[1780394932363,43.64,69479.86,0.0,-0.98588,2e-05,1.80666]
[1780394933093,43.64,69479.86,0.0,-0.98588,2e-05,1.80666]
[1780394933158,43.64,69479.86,0.0,-0.98588,2e-05,1.80666]
[1780394933219,43.64,69479.86,0.0,-0.98588,2e-05,1.80666]
[1780394933370,43.64,69479.61,0.0,-0.98589,2e-05,1.80605]
[1780394937398,43.63,69471.31,0.0,-0.98603,2e-05,1.79028]
[1780394938405,43.63,69464.25,0.0,-0.98615,2e-05,1.77734]
[1780394939412,43.63,69462.22,0.0,-0.98618,2e-05,1.77357]
[1780394939787,43.63,69462.22,0.0,-0.98618,2e-05,1.77357]
[1780394939975,43.63,69462.22,0.0,-0.98618,2e-05,1.77357]
[1780394940232,43.63,69462.22,0.0,-0.98618,2e-05,1.77357]
[1780394940419,43.63,69462.84,0.0,-0.98617,2e-05,1.77459]
[1780394940474,43.63,69462.84,0.0,-0.98617,2e-05,1.77459]
[1780394944449,43.63,69458.93,0.0,-0.98624,2e-05,1.76715]
[1780394945456,43.63,69452.03,0.0,-0.98635,2e-05,1.75467]
[1780394946463,43.63,69447.93,0.0,-0.98641,2e-05,1.74727]
[1780394947581,43.63,69447.93,0.0,-0.98641,2e-05,1.74727]
[1780394947721,43.63,69447.93,0.0,-0.98641,2e-05,1.74727]
[1780394947762,43.63,69447.93,0.0,-0.98641,2e-05,1.74727]
[1780394947971,43.63,69447.93,0.0,-0.98641,2e-05,1.74727]
[1780394948057,43.63,69447.87,0.0,-0.98642,2e-05,1.74707]
[1780394949485,43.63,69455.55,0.0,-0.98629,2e-05,1.76078]
[1780394950802,43.63,69455.55,0.0,-0.98629,2e-05,1.76078]
[1780394950944,43.63,69455.55,0.0,-0.98629,2e-05,1.76078]
[1780394950975,43.63,69455.55,0.0,-0.98629,2e-05,1.76078]
[1780394951046,43.63,69466.11,0.0,-0.98613,2e-05,1.77966]
[1780394951499,43.63,69469.72,0.0,-0.98607,2e-05,1.78621]
[1780394952506,43.63,69472.82,0.0,-0.98602,2e-05,1.79173]
[1780394953727,43.63,69472.82,0.0,-0.98602,2e-05,1.79173]
[1780394953973,43.63,69472.82,0.0,-0.98602,2e-05,1.79173]
[1780394954062,43.62,69476.39,0.0,-0.98596,2e-05,1.79798]
[1780394955404,43.62,69476.39,0.0,-0.98596,2e-05,1.79798]
[1780394955470,43.62,69476.39,0.0,-0.98596,2e-05,1.79798]
[1780394954519,43.62,69479.15,0.0,-0.98592,2e-05,1.80303]
[1780394955527,43.62,69482.22,0.0,-0.98587,2e-05,1.80851]
[1780394956534,43.62,69484.35,0.0,-0.98583,2e-05,1.81227]
[1780394957541,43.62,69487.99,0.0,-0.98578,2e-05,1.8188]
[1780394958561,43.62,69487.99,0.0,-0.98578,2e-05,1.8188]
[1780394958721,43.62,69487.99,0.0,-0.98578,2e-05,1.8188]
[1780394958736,43.62,69489.58,0.0,-0.98575,2e-05,1.82156]
[1780394963015,43.62,69490.22,0.0,-0.98575,2e-05,1.8222]
[1780394963219,43.62,69490.22,0.0,-0.98575,2e-05,1.8222]
[1780394963285,43.62,69496.36,0.0,-0.98565,2e-05,1.83319]
[1780394963583,43.62,69500.3,0.0,-0.98558,2e-05,1.84051]
[1780394964727,43.62,69500.3,0.0,-0.98558,2e-05,1.84051]
[1780394964822,43.62,69499.77,0.0,-0.98559,2e-05,1.83931]
[1780394965597,43.61,69503.27,0.0,-0.98554,2e-05,1.84562]
[1780394966604,43.61,69515.37,0.0,-0.98533,2e-05,1.86807]
[1780394967611,43.61,69518.16,0.0,-0.98529,2e-05,1.87307]
[1780394968727,43.61,69518.16,0.0,-0.98529,2e-05,1.87307]
[1780394968787,43.61,69521.62,0.0,-0.98523,2e-05,1.87933]
[1780394971639,43.61,69524.34,0.0,-0.98521,2e-05,1.88165]
[1780394972728,43.61,69524.34,0.0,-0.98521,2e-05,1.88165]
[1780394973048,43.61,69524.34,0.0,-0.98521,2e-05,1.88165]
[1780394973219,43.61,69524.34,0.0,-0.98521,2e-05,1.88165]
[1780394973300,43.6,69526.07,0.0,-0.98518,2e-05,1.88435]
[1780394973652,43.6,69522.56,0.0,-0.98524,2e-05,1.8777]
[1780394975667,43.6,69519.44,0.0,-0.9853,2e-05,1.87127]
[1780394976723,43.6,69519.44,0.0,-0.9853,2e-05,1.87127]
[1780394976786,43.6,69513.93,0.0,-0.9854,2e-05,1.86063]
[1780394977681,43.6,69521.31,0.0,-0.98528,2e-05,1.87428]
[1780394978688,43.6,69524.29,0.0,-0.98523,2e-05,1.87964]
[1780394982550,43.59,69526.43,0.0,-0.9852,2e-05,1.88285]
[1780394982723,43.59,69526.43,0.0,-0.9852,2e-05,1.88285]
[1780394982732,43.59,69527.18,0.0,-0.98519,2e-05,1.88398]
[1780394983726,43.59,69538.92,0.0,-0.98499,2e-05,1.90606]
[1780394984733,43.59,69539.46,0.0,-0.98498,2e-05,1.90677]
[1780394987084,43.59,69538.79,0.0,-0.985,2e-05,1.90483]
[1780394988761,43.57,69543.82,0.0,-0.98495,2e-05,1.91077]
[1780394993796,43.55,69545.95,0.0,-0.98495,2e-05,1.91015]
[1780394994803,43.54,69549.08,0.0,-0.9849,2e-05,1.91582]
[1780394995810,43.54,69541.19,0.0,-0.98504,2e-05,1.90034]
[1780394997428,43.54,69541.19,0.0,-0.98504,2e-05,1.90034]
[1780394997468,43.54,69541.19,0.0,-0.98504,2e-05,1.90034]
[1780394997436,43.54,69537.32,0.0,-0.98511,2e-05,1.89233]
[1780395000954,43.54,69538.93,0.0,-0.98509,2e-05,1.89479]
[1780395000973,43.54,69538.93,0.0,-0.98509,2e-05,1.89479]
[1780395001056,43.53,69535.34,0.0,-0.98516,2e-05,1.88734]
[1780395002860,43.53,69532.66,0.0,-0.98521,2e-05,1.88196]
[1780395004422,43.53,69532.66,0.0,-0.98521,2e-05,1.88196]
[1780395004469,43.53,69532.66,0.0,-0.98521,2e-05,1.88196]
[1780395004524,43.53,69525.87,0.0,-0.98533,2e-05,1.86855]
[1780395004873,43.53,69522.07,0.0,-0.98539,2e-05,1.86139]
[1780395005880,43.53,69522.43,0.0,-0.98539,2e-05,1.86181]
[1780395009909,43.52,69516.76,0.0,-0.98549,2e-05,1.8502]
[1780395010915,43.52,69506.92,0.0,-0.98566,2e-05,1.83161]
[1780395012929,43.52,69504.23,0.0,-0.98571,2e-05,1.82621]
[1780395016204,43.52,69504.98,0.0,-0.9857,2e-05,1.82725]
[1780395016226,43.52,69504.98,0.0,-0.9857,2e-05,1.82725]
[1780395016296,43.52,69504.98,0.0,-0.9857,2e-05,1.8269]
[1780395016959,43.52,69513.71,0.0,-0.98556,2e-05,1.84314]
[1780395017965,43.52,69517.55,0.0,-0.98549,2e-05,1.85014]
[1780395018972,43.52,69520.42,0.0,-0.98545,2e-05,1.85531]
[1780395020986,43.51,69520.75,0.0,-0.98545,2e-05,1.85549]
[1780395021993,43.51,69528.81,0.0,-0.98531,2e-05,1.87043]
[1780395023000,43.51,69537.16,0.0,-0.98517,2e-05,1.88603]
[1780395024011,43.51,69538.66,0.0,-0.98515,2e-05,1.88862]
[1780395025047,43.51,69538.6,0.0,-0.98515,2e-05,1.88794]
[1780395026024,43.51,69551.86,0.0,-0.98493,2e-05,1.9133]
[1780395027031,43.51,69556.06,0.0,-0.98485,2e-05,1.92159]
[1780395028038,43.51,69556.74,0.0,-0.98484,2e-05,1.92318]
[1780395030971,43.51,69555.22,0.0,-0.98486,2e-05,1.92038]
[1780395031059,43.51,69550.11,0.0,-0.98497,2e-05,1.9082]
[1780395032066,43.5,69540.43,0.0,-0.98514,2e-05,1.88903]
[1780395033074,43.5,69539.94,0.0,-0.98515,2e-05,1.88781]
[1780395034979,43.5,69540.86,0.0,-0.98514,2e-05,1.88956]
[1780395036094,43.5,69544.72,0.0,-0.98508,2e-05,1.89606]
[1780395036864,43.5,69544.72,0.0,-0.98508,2e-05,1.89606]
[1780395036974,43.5,69544.72,0.0,-0.98508,2e-05,1.89606]
[1780395037101,43.5,69546.6,0.0,-0.98505,2e-05,1.89935]
[1780395039115,43.5,69554.12,0.0,-0.98492,2e-05,1.91346]
[1780395041130,43.49,69556.29,0.0,-0.98489,2e-05,1.91666]
[1780395042137,43.49,69561.89,0.0,-0.9848,2e-05,1.92747]
[1780395043144,43.49,69560.78,0.0,-0.98482,2e-05,1.92462]
[1780395045158,43.49,69566.83,0.0,-0.98472,2e-05,1.93599]
[1780395046165,43.47,69570.95,0.0,-0.98468,2e-05,1.93993]
[1780395047172,43.45,69575.74,0.0,-0.98463,2e-05,1.94549]
[1780395048179,43.43,69580.81,0.0,-0.98458,2e-05,1.95153]
[1780395050193,43.39,69578.17,0.0,-0.9847,2e-05,1.93849]
[1780395051200,43.38,69570.36,0.0,-0.98487,2e-05,1.91966]
[1780395052207,43.36,69571.13,0.0,-0.98489,2e-05,1.91782]
[1780395054776,43.33,69571.33,0.0,-0.98494,2e-05,1.9117]
[1780395054977,43.33,69571.33,0.0,-0.98494,2e-05,1.9117]
[1780395059258,43.26,69560.86,0.0,-0.98526,2e-05,1.87662]
[1780395060267,43.26,69562.35,0.0,-0.98524,2e-05,1.87921]
[1780395062282,43.25,69569.55,0.0,-0.98512,2e-05,1.89247]
[1780395063288,43.24,69575.59,0.0,-0.98504,2e-05,1.90133]
[1780395064772,43.23,69576.26,0.0,-0.98505,2e-05,1.89974]
[1780395064980,43.23,69576.26,0.0,-0.98505,2e-05,1.89974]
[1780395068324,43.18,69567.38,0.0,-0.98531,2e-05,1.87169]
[1780395069680,43.18,69567.38,0.0,-0.98531,2e-05,1.87169]
[1780395069331,43.17,69566.77,0.0,-0.98532,2e-05,1.8703]
[1780395069739,43.17,69566.77,0.0,-0.98532,2e-05,1.8703]
[1780395070338,43.17,69573.74,0.0,-0.9852,2e-05,1.88336]
[1780395071348,43.17,69578.94,0.0,-0.98511,2e-05,1.89307]
[1780395072355,43.17,69582.78,0.0,-0.98505,2e-05,1.90019]
[1780395073362,43.17,69588.21,0.0,-0.98496,2e-05,1.91039]
[1780395074369,43.17,69600.73,0.0,-0.98474,2e-05,1.93442]
[1780395075376,43.17,69600.53,0.0,-0.98475,2e-05,1.93368]
[1780395079407,43.16,69609.43,0.0,-0.9846,2e-05,1.94974]
[1780395080413,43.16,69612.03,0.0,-0.98456,2e-05,1.95448]
[1780395085449,43.15,69611.19,0.0,-0.98459,2e-05,1.95093]
[1780395088470,43.14,69621.92,0.0,-0.98441,2e-05,1.97099]
[1780395089477,43.14,69629.12,0.0,-0.98428,2e-05,1.9849]
[1780395090519,43.14,69627.23,0.0,-0.98432,2e-05,1.9807]
[1780395091501,43.14,69615.82,0.0,-0.98455,2e-05,1.95562]
[1780395092508,43.14,69612.2,0.0,-0.98462,2e-05,1.94811]
[1780395095078,43.13,69612.76,0.0,-0.98461,2e-05,1.94847]
[1780395095222,43.13,69612.76,0.0,-0.98461,2e-05,1.94847]
[1780395095529,43.13,69607.86,0.0,-0.9847,2e-05,1.93849]
[1780395096536,43.13,69605.25,0.0,-0.98475,2e-05,1.93303]
[1780395098550,43.13,69594.28,0.0,-0.98495,2e-05,1.91101]
[1780395099557,43.12,69591.1,0.0,-0.98501,2e-05,1.90456]
[1780395102970,43.12,69590.95,0.0,-0.98501,2e-05,1.90398]
[1780395103224,43.12,69590.95,0.0,-0.98501,2e-05,1.90398]
[1780395105606,43.12,69601.26,0.0,-0.98485,2e-05,1.92255]
[1780395106612,43.12,69610.79,0.0,-0.98468,2e-05,1.94085]
[1780395107619,43.11,69609.2,0.0,-0.98471,2e-05,1.93738]
[1780395109647,43.11,69611.84,0.0,-0.98467,2e-05,1.94186]
[1780395110640,43.11,69625.77,0.0,-0.98443,2e-05,1.96899]
[1780395111647,43.11,69626.59,0.0,-0.98442,2e-05,1.97021]
[1780395112654,43.1,69634.94,0.0,-0.98427,2e-05,1.98643]
[1780395113661,43.08,69632.96,0.0,-0.98434,2e-05,1.97815]
[1780395117844,43.03,69631.64,0.0,-0.98448,2e-05,1.96291]
[1780395117973,43.03,69631.64,0.0,-0.98448,2e-05,1.96291]
[1780395121764,43.01,69630.5,0.0,-0.98454,2e-05,1.95638]
[1780395121741,43.0,69634.84,0.0,-0.98447,2e-05,1.96422]
[1780395121974,43.0,69634.84,0.0,-0.98447,2e-05,1.96422]
[1780395122747,42.98,69637.74,0.0,-0.98446,2e-05,1.96606]
[1780395123754,42.97,69642.01,0.0,-0.98442,2e-05,1.97062]
[1780395125768,42.93,69641.0,0.0,-0.98451,2e-05,1.96059]
[1780395126775,42.91,69636.49,0.0,-0.98462,2e-05,1.94785]
[1780395127782,42.89,69633.22,0.0,-0.98472,2e-05,1.93783]
[1780395129830,42.88,69632.68,0.0,-0.98476,2e-05,1.93338]
[1780395129973,42.88,69632.68,0.0,-0.98476,2e-05,1.93338]
[1780395130074,42.86,69625.69,0.0,-0.98491,2e-05,1.9164]
[1780395130803,42.86,69623.22,0.0,-0.98496,2e-05,1.91128]
[1780395131865,42.86,69623.22,0.0,-0.98496,2e-05,1.91128]
[1780395131986,42.86,69623.22,0.0,-0.98496,2e-05,1.91128]
[1780395132224,42.86,69622.88,0.0,-0.98497,2e-05,1.91004]
[1780395134831,42.86,69618.75,0.0,-0.98505,2e-05,1.90142]
[1780395137341,42.86,69618.23,0.0,-0.98506,2e-05,1.90014]
[1780395137474,42.86,69618.23,0.0,-0.98506,2e-05,1.90014]
[1780395139844,42.85,69616.97,0.0,-0.98509,2e-05,1.89689]
[1780395139971,42.85,69616.97,0.0,-0.98509,2e-05,1.89689]
[1780395140072,42.85,69612.91,0.0,-0.98516,2e-05,1.88877]
[1780395140873,42.85,69620.07,0.0,-0.98504,2e-05,1.90239]
[1780395141880,42.85,69622.42,0.0,-0.985,2e-05,1.90668]
[1780395142871,42.85,69622.42,0.0,-0.985,2e-05,1.90668]
[1780395142977,42.85,69622.42,0.0,-0.985,2e-05,1.90668]
[1780395144901,42.84,69634.66,0.0,-0.98479,2e-05,1.92976]
[1780395145908,42.83,69635.89,0.0,-0.9848,2e-05,1.92897]
[1780395147922,42.8,69638.89,0.0,-0.9848,2e-05,1.92853]
[1780395149193,42.8,69638.89,0.0,-0.9848,2e-05,1.92853]
[1780395149225,42.8,69638.89,0.0,-0.9848,2e-05,1.92853]
[1780395149935,42.77,69633.28,0.0,-0.98496,2e-05,1.91134]
[1780395150943,42.77,69626.84,0.0,-0.98507,2e-05,1.89852]
[1780395151949,42.77,69626.49,0.0,-0.9851,2e-05,1.89558]
[1780395153676,42.77,69626.49,0.0,-0.9851,2e-05,1.89558]
[1780395153728,42.77,69626.49,0.0,-0.9851,2e-05,1.89558]
[1780395153764,42.77,69629.13,0.0,-0.98506,2e-05,1.90017]
[1780395153964,42.77,69632.55,0.0,-0.985,2e-05,1.90683]
[1780395155249,42.77,69632.55,0.0,-0.985,2e-05,1.90683]
[1780395155470,42.77,69632.55,0.0,-0.985,2e-05,1.90683]
[1780395155535,42.76,69633.44,0.0,-0.98499,2e-05,1.90801]
[1780395157679,42.76,69635.94,0.0,-0.98494,2e-05,1.91289]
[1780395157734,42.76,69635.94,0.0,-0.98494,2e-05,1.91289]
[1780395157731,42.75,69639.78,0.0,-0.9849,2e-05,1.9171]
[1780395161018,42.71,69644.84,0.0,-0.9849,2e-05,1.91813]
[1780395163032,42.68,69650.84,0.0,-0.98484,2e-05,1.92419]
[1780395165046,42.65,69644.22,0.0,-0.98501,2e-05,1.90525]
[1780395167017,42.64,69643.21,0.0,-0.98506,2e-05,1.90032]
[1780395167220,42.64,69643.21,0.0,-0.98506,2e-05,1.90032]
[1780395167316,42.61,69639.86,0.0,-0.98517,2e-05,1.88856]
[1780395169756,42.61,69637.37,0.0,-0.98521,2e-05,1.88373]
[1780395169969,42.6,69638.7,0.0,-0.98521,2e-05,1.8839]
[1780395170081,42.59,69638.34,0.0,-0.98523,2e-05,1.88092]
[1780395171868,42.58,69638.42,0.0,-0.98525,2e-05,1.8788]
[1780395171987,42.58,69638.42,0.0,-0.98525,2e-05,1.8788]
[1780395178137,42.52,69632.34,0.0,-0.98548,2e-05,1.85431]
[1780395178972,42.52,69632.34,0.0,-0.98548,2e-05,1.85431]
[1780395179221,42.52,69632.34,0.0,-0.98548,2e-05,1.85431]
[1780395179827,42.52,69633.25,0.0,-0.98546,2e-05,1.85569]
[1780395179972,42.52,69633.25,0.0,-0.98546,2e-05,1.85569]
[1780395180151,42.52,69632.53,0.0,-0.98548,2e-05,1.85431]
[1780395182165,42.52,69624.94,0.0,-0.98561,2e-05,1.83945]
[1780395183173,42.52,69622.29,0.0,-0.98566,2e-05,1.83424]
[1780395184180,42.51,69612.87,0.0,-0.98582,2e-05,1.81625]
[1780395185187,42.51,69609.1,0.0,-0.98588,2e-05,1.80901]
[1780395186194,42.51,69608.1,0.0,-0.9859,2e-05,1.80703]
[1780395187201,42.51,69598.3,0.0,-0.98606,2e-05,1.78859]
[1780395188208,42.51,69587.96,0.0,-0.98624,2e-05,1.76856]
[1780395189215,42.51,69586.16,0.0,-0.98628,2e-05,1.76474]
[1780395190222,42.51,69593.29,0.0,-0.98616,2e-05,1.77779]
[1780395193243,42.5,69593.83,0.0,-0.98616,2e-05,1.77771]
[1780395194246,42.5,69593.83,0.0,-0.98616,2e-05,1.77771]
[1780395194471,42.5,69593.83,0.0,-0.98616,2e-05,1.77771]
[1780395196270,42.5,69611.7,0.0,-0.98587,2e-05,1.81016]
[1780395197271,42.5,69622.16,0.0,-0.9857,2e-05,1.82984]
[1780395198278,42.49,69619.58,0.0,-0.98574,2e-05,1.82482]
[1780395201303,42.49,69614.91,0.0,-0.98582,2e-05,1.81564]
[1780395203317,42.49,69610.18,0.0,-0.9859,2e-05,1.80653]
[1780395204469,42.49,69610.18,0.0,-0.9859,2e-05,1.80653]
[1780395204723,42.49,69610.18,0.0,-0.9859,2e-05,1.80653]
[1780395204733,42.49,69605.82,0.0,-0.98598,2e-05,1.79827]
[1780395206807,42.49,69605.01,0.0,-0.98599,2e-05,1.79668]
[1780395206979,42.49,69605.21,0.0,-0.98599,2e-05,1.79699]
[1780395207346,42.49,69604.88,0.0,-0.986,2e-05,1.79631]
[1780395208800,42.49,69604.88,0.0,-0.986,2e-05,1.79631]
[1780395208979,42.49,69603.35,0.0,-0.98602,2e-05,1.79338]
[1780395214022,42.49,69605.06,0.0,-0.98601,2e-05,1.79437]
[1780395214220,42.49,69605.06,0.0,-0.98601,2e-05,1.79437]
[1780395214587,42.49,69605.06,0.0,-0.98601,2e-05,1.79437]
[1780395214722,42.49,69605.06,0.0,-0.98601,2e-05,1.79437]
[1780395214818,42.49,69603.71,0.0,-0.98603,2e-05,1.79178]
[1780395215404,42.49,69597.99,0.0,-0.98613,2e-05,1.78107]
[1780395217499,42.49,69596.4,0.0,-0.98615,2e-05,1.77808]
[1780395217722,42.49,69596.4,0.0,-0.98615,2e-05,1.77808]
[1780395219433,42.49,69601.07,0.0,-0.98608,2e-05,1.78669]
[1780395220734,42.49,69601.07,0.0,-0.98608,2e-05,1.78669]
[1780395220821,42.49,69601.12,0.0,-0.98608,2e-05,1.78674]
[1780395220971,42.49,69601.12,0.0,-0.98608,2e-05,1.78674]
[1780395222310,42.49,69601.29,0.0,-0.98608,2e-05,1.78702]
[1780395222470,42.49,69601.29,0.0,-0.98608,2e-05,1.78702]
[1780395226547,42.49,69603.5,0.0,-0.98604,2e-05,1.79098]
[1780395226719,42.49,69603.5,0.0,-0.98604,2e-05,1.79098]
[1780395226930,42.49,69605.46,0.0,-0.98601,2e-05,1.79459]
[1780395226972,42.49,69605.46,0.0,-0.98601,2e-05,1.79459]
[1780395227490,42.49,69603.32,0.0,-0.98604,2e-05,1.79054]
[1780395231816,42.49,69601.5,0.0,-0.98608,2e-05,1.78702]
[1780395231976,42.49,69601.12,0.0,-0.98608,2e-05,1.78627]
[1780395235228,42.49,69597.55,0.0,-0.98614,2e-05,1.77954]
[1780395235469,42.49,69597.55,0.0,-0.98614,2e-05,1.77954]
[1780395235547,42.49,69596.94,0.0,-0.98615,2e-05,1.77838]
[1780395238555,42.48,69596.97,0.0,-0.98615,2e-05,1.77842]
[1780395238723,42.48,69596.97,0.0,-0.98615,2e-05,1.77842]
[1780395241445,42.48,69599.1,0.0,-0.98612,2e-05,1.78228]
[1780395241471,42.48,69599.1,0.0,-0.98612,2e-05,1.78228]
[1780395241589,42.48,69598.67,0.0,-0.98613,2e-05,1.78145]
[1780395243074,42.48,69599.8,0.0,-0.98611,2e-05,1.78352]
[1780395243220,42.48,69599.8,0.0,-0.98611,2e-05,1.78352]
[1780395244502,42.48,69599.78,0.0,-0.98611,2e-05,1.78346]
[1780395244722,42.48,69599.78,0.0,-0.98611,2e-05,1.78346]
[1780395244788,42.48,69590.64,0.0,-0.98626,2e-05,1.76647]
[1780395245297,42.48,69590.64,0.0,-0.98626,2e-05,1.76647]
[1780395245470,42.48,69590.64,0.0,-0.98626,2e-05,1.76647]
[1780395245617,42.48,69584.3,0.0,-0.98636,2e-05,1.75479]
[1780395246624,42.48,69580.85,0.0,-0.98642,2e-05,1.74864]
[1780395247631,42.49,69577.28,0.0,-0.98647,2e-05,1.7424]
[1780395248638,42.49,69572.03,0.0,-0.98656,2e-05,1.73287]
[1780395249829,42.49,69572.03,0.0,-0.98656,2e-05,1.73287]
[1780395249979,42.49,69571.94,0.0,-0.98656,2e-05,1.73276]
[1780395250652,42.49,69579.36,0.0,-0.98644,2e-05,1.74636]
[1780395251659,42.49,69580.5,0.0,-0.98642,2e-05,1.74848]
[1780395252916,42.49,69580.5,0.0,-0.98642,2e-05,1.74848]
[1780395252973,42.49,69580.79,0.0,-0.98641,2e-05,1.7493]
[1780395253673,42.49,69580.77,0.0,-0.98641,2e-05,1.74954]
[1780395255686,42.49,69580.74,0.0,-0.98641,2e-05,1.74974]
[1780395255721,42.49,69580.74,0.0,-0.98641,2e-05,1.74974]
[1780395259640,42.5,69582.42,0.0,-0.98637,2e-05,1.75378]
[1780395259721,42.5,69582.42,0.0,-0.98637,2e-05,1.75378]
[1780395259741,42.5,69585.18,0.0,-0.98632,2e-05,1.75902]
[1780395260014,42.5,69585.18,0.0,-0.98632,2e-05,1.75902]
[1780395260220,42.5,69585.18,0.0,-0.98632,2e-05,1.75902]
[1780395260722,42.5,69582.76,0.0,-0.98636,2e-05,1.75464]
[1780395263743,42.5,69580.16,0.0,-0.9864,2e-05,1.75034]
[1780395264239,42.5,69580.16,0.0,-0.9864,2e-05,1.75034]
[1780395264470,42.5,69580.16,0.0,-0.9864,2e-05,1.75034]
[1780395266764,42.5,69571.67,0.0,-0.98653,2e-05,1.73549]
[1780395267771,42.5,69566.26,0.0,-0.98662,2e-05,1.7257]
[1780395268483,42.5,69566.26,0.0,-0.98662,2e-05,1.7257]
[1780395268724,42.5,69566.26,0.0,-0.98662,2e-05,1.7257]
[1780395269175,42.5,69564.75,0.0,-0.98664,2e-05,1.72303]
[1780395269220,42.5,69564.75,0.0,-0.98664,2e-05,1.72303]
[1780395269785,42.5,69565.27,0.0,-0.98663,2e-05,1.72404]
[1780395274820,42.51,69564.59,0.0,-0.98666,2e-05,1.72128]
[1780395276764,42.51,69564.4,0.0,-0.98666,2e-05,1.72101]
[1780395276975,42.51,69563.01,0.0,-0.98668,2e-05,1.71857]
[1780395277841,42.51,69557.29,0.0,-0.98677,2e-05,1.70833]
[1780395278848,42.51,69553.19,0.0,-0.98683,2e-05,1.70106]
[1780395280394,42.51,69552.08,0.0,-0.98685,2e-05,1.69918]
[1780395280473,42.51,69552.08,0.0,-0.98685,2e-05,1.69918]
[1780395280862,42.51,69551.75,0.0,-0.98686,2e-05,1.6987]
[1780395286585,42.51,69550.93,0.0,-0.98686,2e-05,1.69768]
[1780395286720,42.51,69550.93,0.0,-0.98686,2e-05,1.69768]
[1780395288919,42.51,69555.89,0.0,-0.98678,2e-05,1.70703]
[1780395290197,42.51,69556.62,0.0,-0.98677,2e-05,1.70844]
[1780395290224,42.51,69556.62,0.0,-0.98677,2e-05,1.70844]
[1780395290933,42.51,69555.0,0.0,-0.98679,2e-05,1.70562]
[1780395291413,42.51,69555.0,0.0,-0.98679,2e-05,1.70562]
[1780395291471,42.51,69555.0,0.0,-0.98679,2e-05,1.70562]
[1780395296975,42.52,69555.37,0.0,-0.98678,2e-05,1.70686]
[1780395297747,42.52,69555.37,0.0,-0.98678,2e-05,1.70686]
[1780395297975,42.52,69555.37,0.0,-0.98678,2e-05,1.70686]
[1780395297821,42.52,69555.37,0.0,-0.98678,2e-05,1.70696]
[1780395302566,42.52,69553.01,0.0,-0.98682,2e-05,1.703]
[1780395302720,42.52,69553.01,0.0,-0.98682,2e-05,1.703]
[1780395304024,42.52,69546.64,0.0,-0.98692,2e-05,1.6919]
[1780395306826,42.52,69545.95,0.0,-0.98693,2e-05,1.69079]
[1780395306974,42.52,69545.95,0.0,-0.98693,2e-05,1.69079]
[1780395306894,42.52,69543.3,0.0,-0.98696,2e-05,1.68632]
[1780395307046,42.52,69540.72,0.0,-0.98701,2e-05,1.68173]
[1780395308015,42.52,69540.72,0.0,-0.98701,2e-05,1.68173]
[1780395308221,42.52,69540.72,0.0,-0.98701,2e-05,1.68173]
[1780395308228,42.52,69538.63,0.0,-0.98704,2e-05,1.67816]
[1780395311074,42.52,69544.47,0.0,-0.98694,2e-05,1.68897]
[1780395312476,42.52,69544.47,0.0,-0.98694,2e-05,1.68897]
[1780395312745,42.52,69544.47,0.0,-0.98694,2e-05,1.68897]
[1780395312791,42.53,69550.36,0.0,-0.98685,2e-05,1.69973]
[1780395313088,42.53,69554.55,0.0,-0.98678,2e-05,1.70724]
[1780395314095,42.53,69550.61,0.0,-0.98684,2e-05,1.70027]
[1780395315128,42.53,69550.61,0.0,-0.98684,2e-05,1.70027]
[1780395315220,42.53,69550.61,0.0,-0.98684,2e-05,1.70027]
[1780395315321,42.53,69548.74,0.0,-0.98687,2e-05,1.69702]
[1780395316848,42.53,69548.74,0.0,-0.98687,2e-05,1.69702]
[1780395316973,42.53,69548.74,0.0,-0.98687,2e-05,1.69702]
[1780395316946,42.53,69560.05,0.0,-0.98669,2e-05,1.71753]
[1780395317118,42.53,69567.56,0.0,-0.98657,2e-05,1.73114]
[1780395318124,42.53,69567.46,0.0,-0.98657,2e-05,1.73101]
[1780395319460,42.53,69575.97,0.0,-0.98643,2e-05,1.7466]
[1780395320138,42.53,69582.09,0.0,-0.98633,2e-05,1.75782]
[1780395321147,42.53,69587.95,0.0,-0.98624,2e-05,1.76865]
[1780395323646,42.53,69590.3,0.0,-0.9862,2e-05,1.77283]
[1780395323689,42.53,69590.3,0.0,-0.9862,2e-05,1.77283]
[1780395326628,42.52,69589.57,0.0,-0.98622,2e-05,1.77077]
[1780395326721,42.52,69589.57,0.0,-0.98622,2e-05,1.77077]
[1780395326786,42.52,69590.0,0.0,-0.98621,2e-05,1.77115]
[1780395329827,42.52,69589.76,0.0,-0.98622,2e-05,1.7705]
[1780395329969,42.52,69589.76,0.0,-0.98622,2e-05,1.7705]
[1780395335245,42.51,69590.77,0.0,-0.98623,2e-05,1.76915]
[1780395336252,42.51,69588.03,0.0,-0.98627,2e-05,1.76392]
[1780395338052,42.51,69589.1,0.0,-0.98626,2e-05,1.76573]
[1780395338218,42.51,69589.1,0.0,-0.98626,2e-05,1.76573]
[1780395339004,42.51,69589.1,0.0,-0.98626,2e-05,1.76573]
[1780395339222,42.51,69590.99,0.0,-0.98623,2e-05,1.76915]
[1780395339273,42.51,69591.1,0.0,-0.98623,2e-05,1.76924]
[1780395344308,42.51,69588.66,0.0,-0.98628,2e-05,1.76388]
[1780395349343,42.5,69596.62,0.0,-0.98615,2e-05,1.77801]
[1780395351973,42.5,69595.55,0.0,-0.98617,2e-05,1.77586]
[1780395355438,42.5,69593.7,0.0,-0.98621,2e-05,1.77131]
[1780395355469,42.5,69593.7,0.0,-0.98621,2e-05,1.77131]
[1780395355540,42.5,69594.36,0.0,-0.9862,2e-05,1.77211]
[1780395356524,42.5,69594.36,0.0,-0.9862,2e-05,1.77211]
[1780395356719,42.5,69594.36,0.0,-0.9862,2e-05,1.77211]
[1780395362439,42.49,69590.18,0.0,-0.98628,2e-05,1.76311]
[1780395363524,42.49,69590.18,0.0,-0.98628,2e-05,1.76311]
[1780395363722,42.49,69590.18,0.0,-0.98628,2e-05,1.76311]
[1780395363812,42.49,69589.85,0.0,-0.98629,2e-05,1.76245]
[1780395364469,42.49,69589.85,0.0,-0.98629,2e-05,1.76245]
[1780395364719,42.49,69589.85,0.0,-0.98629,2e-05,1.76245]
[1780395370495,42.49,69591.21,0.0,-0.98627,2e-05,1.7645]
[1780395373556,42.49,69592.77,0.0,-0.98625,2e-05,1.7672]
[1780395373724,42.49,69592.77,0.0,-0.98625,2e-05,1.7672]
[1780395373822,42.49,69591.65,0.0,-0.98627,2e-05,1.765]
[1780395374700,42.49,69591.65,0.0,-0.98627,2e-05,1.765]
[1780395374721,42.49,69591.65,0.0,-0.98627,2e-05,1.765]
[1780395381809,42.48,69591.45,0.0,-0.98627,2e-05,1.76418]
[1780395381972,42.48,69591.45,0.0,-0.98627,2e-05,1.76418]
[1780395382002,42.48,69586.92,0.0,-0.98635,2e-05,1.75566]
[1780395383310,42.48,69585.75,0.0,-0.98637,2e-05,1.75356]
[1780395383474,42.48,69585.75,0.0,-0.98637,2e-05,1.75356]
[1780395388621,42.48,69588.43,0.0,-0.98632,2e-05,1.75863]
[1780395391643,42.48,69596.77,0.0,-0.9862,2e-05,1.77207]
[1780395392341,42.48,69596.77,0.0,-0.9862,2e-05,1.77207]
[1780395392472,42.48,69596.77,0.0,-0.9862,2e-05,1.77207]
[1780395392650,42.48,69596.91,0.0,-0.9862,2e-05,1.77207]
[1780395393425,42.48,69596.91,0.0,-0.9862,2e-05,1.77207]
[1780395393470,42.48,69596.91,0.0,-0.9862,2e-05,1.77207]
[1780395395858,42.48,69598.03,0.0,-0.98619,2e-05,1.77357]
[1780395395973,42.48,69598.03,0.0,-0.98619,2e-05,1.77357]
[1780395396024,42.48,69588.8,0.0,-0.98634,2e-05,1.75624]
[1780395396678,42.48,69593.79,0.0,-0.98626,2e-05,1.76545]
[1780395397332,42.48,69593.79,0.0,-0.98626,2e-05,1.76545]
[1780395397474,42.48,69593.79,0.0,-0.98626,2e-05,1.76545]
[1780395399182,42.48,69597.91,0.0,-0.9862,2e-05,1.7727]
[1780395399221,42.48,69597.91,0.0,-0.9862,2e-05,1.7727]
[1780395399699,42.48,69598.13,0.0,-0.98619,2e-05,1.77283]
[1780395400558,42.48,69598.13,0.0,-0.98619,2e-05,1.77283]
[1780395400720,42.48,69598.13,0.0,-0.98619,2e-05,1.77283]
[1780395402720,42.47,69610.12,0.0,-0.986,2e-05,1.79421]
[1780395404012,42.47,69610.12,0.0,-0.986,2e-05,1.79421]
[1780395404073,42.47,69612.35,0.0,-0.98597,2e-05,1.79772]
[1780395404219,42.47,69612.35,0.0,-0.98597,2e-05,1.79772]
[1780395405441,42.46,69612.39,0.0,-0.98598,2e-05,1.79706]
[1780395405475,42.46,69612.39,0.0,-0.98598,2e-05,1.79706]
[1780395410776,42.44,69611.64,0.0,-0.98603,2e-05,1.79157]
[1780395411783,42.44,69608.5,0.0,-0.98609,2e-05,1.78509]
[1780395412790,42.44,69594.57,0.0,-0.98632,2e-05,1.75876]
[1780395413799,42.44,69590.61,0.0,-0.98639,2e-05,1.75143]
[1780395415207,42.44,69590.45,0.0,-0.98639,2e-05,1.75114]
[1780395415222,42.44,69590.45,0.0,-0.98639,2e-05,1.75114]
[1780395416336,42.44,69590.45,0.0,-0.98639,2e-05,1.75114]
[1780395416473,42.44,69590.45,0.0,-0.98639,2e-05,1.75114]
[1780395416819,42.44,69591.74,0.0,-0.98637,2e-05,1.75354]
[1780395421855,42.44,69592.86,0.0,-0.98635,2e-05,1.7557]
[1780395422863,42.44,69587.64,0.0,-0.98643,2e-05,1.74612]
[1780395423609,42.44,69587.64,0.0,-0.98643,2e-05,1.74612]
[1780395423720,42.44,69587.64,0.0,-0.98643,2e-05,1.74612]
[1780395423870,42.44,69587.63,0.0,-0.98643,2e-05,1.74612]
[1780395425044,42.44,69587.63,0.0,-0.98643,2e-05,1.74612]
[1780395425221,42.44,69588.29,0.0,-0.98642,2e-05,1.74735]
[1780395429912,42.44,69582.06,0.0,-0.98652,2e-05,1.73602]
[1780395430919,42.44,69576.26,0.0,-0.98662,2e-05,1.72549]
[1780395432933,42.44,69574.3,0.0,-0.98665,2e-05,1.72205]
[1780395433238,42.44,69574.3,0.0,-0.98665,2e-05,1.72205]
[1780395433470,42.44,69574.3,0.0,-0.98665,2e-05,1.72205]
[1780395433939,42.44,69574.34,0.0,-0.98664,2e-05,1.72218]
[1780395434493,42.44,69574.34,0.0,-0.98664,2e-05,1.72218]
[1780395434720,42.44,69574.34,0.0,-0.98664,2e-05,1.72218]
[1780395436961,42.44,69571.55,0.0,-0.98669,2e-05,1.7173]
[1780395437968,42.44,69567.49,0.0,-0.98675,2e-05,1.71004]
[1780395438975,42.44,69570.83,0.0,-0.9867,2e-05,1.71615]
[1780395440989,42.44,69577.32,0.0,-0.98659,2e-05,1.72805]
[1780395441996,42.44,69580.81,0.0,-0.98654,2e-05,1.73446]
[1780395443480,42.44,69583.02,0.0,-0.9865,2e-05,1.73853]
[1780395443719,42.44,69583.02,0.0,-0.9865,2e-05,1.73853]
[1780395444015,42.44,69579.6,0.0,-0.98655,2e-05,1.73233]
[1780395445022,42.44,69572.59,0.0,-0.98667,2e-05,1.71963]
[1780395446029,42.44,69562.98,0.0,-0.98682,2e-05,1.70236]
[1780395447036,42.44,69562.01,0.0,-0.98683,2e-05,1.70072]
[1780395448684,42.45,69560.97,0.0,-0.98685,2e-05,1.69895]
[1780395448725,42.45,69560.97,0.0,-0.98685,2e-05,1.69895]
[1780395451064,42.45,69567.46,0.0,-0.98676,2e-05,1.70906]
[1780395452071,42.45,69568.65,0.0,-0.98674,2e-05,1.71129]
[1780395452343,42.45,69568.65,0.0,-0.98674,2e-05,1.71129]
[1780395452469,42.45,69568.65,0.0,-0.98674,2e-05,1.71129]
[1780395453077,42.45,69568.74,0.0,-0.98674,2e-05,1.71154]
[1780395453355,42.45,69568.74,0.0,-0.98674,2e-05,1.71154]
[1780395453471,42.45,69568.74,0.0,-0.98674,2e-05,1.71154]
[1780395457106,42.45,69563.57,0.0,-0.98682,2e-05,1.70255]
[1780395457675,42.45,69563.57,0.0,-0.98682,2e-05,1.70255]
[1780395457720,42.45,69563.57,0.0,-0.98682,2e-05,1.70255]
[1780395458113,42.45,69558.87,0.0,-0.98689,2e-05,1.69421]
[1780395459120,42.45,69554.49,0.0,-0.98696,2e-05,1.6865]
[1780395459924,42.45,69554.49,0.0,-0.98696,2e-05,1.6865]
[1780395459973,42.45,69554.49,0.0,-0.98696,2e-05,1.6865]
[1780395464401,42.45,69554.79,0.0,-0.98695,2e-05,1.68754]
[1780395464471,42.45,69554.79,0.0,-0.98695,2e-05,1.68754]
[1780395464550,42.45,69557.78,0.0,-0.9869,2e-05,1.69312]
[1780395465638,42.45,69557.78,0.0,-0.9869,2e-05,1.69312]
[1780395465719,42.45,69557.78,0.0,-0.9869,2e-05,1.69312]
[1780395469190,42.46,69561.88,0.0,-0.98683,2e-05,1.70093]
[1780395470175,42.46,69561.88,0.0,-0.98683,2e-05,1.70093]
[1780395470222,42.46,69561.88,0.0,-0.98683,2e-05,1.70093]
[1780395470876,42.46,69561.88,0.0,-0.98683,2e-05,1.70093]
[1780395470971,42.46,69561.88,0.0,-0.98683,2e-05,1.70093]
[1780395471052,42.46,69562.85,0.0,-0.98681,2e-05,1.70287]
[1780395476575,42.46,69564.73,0.0,-0.98678,2e-05,1.70662]
[1780395476727,42.46,69564.73,0.0,-0.98678,2e-05,1.70662]
[1780395476829,42.46,69565.18,0.0,-0.98677,2e-05,1.70761]
[1780395478630,42.46,69564.57,0.0,-0.98678,2e-05,1.70651]
[1780395478719,42.46,69564.57,0.0,-0.98678,2e-05,1.70651]
[1780395479260,42.46,69568.85,0.0,-0.98671,2e-05,1.7144]
[1780395484295,42.46,69568.03,0.0,-0.98672,2e-05,1.7133]
[1780395489938,42.46,69568.13,0.0,-0.98672,2e-05,1.7138]
[1780395489980,42.46,69568.13,0.0,-0.98672,2e-05,1.7138]
[1780395490039,42.46,69568.01,0.0,-0.98672,2e-05,1.71374]
[1780395491426,42.46,69566.9,0.0,-0.98673,2e-05,1.71173]
[1780395491470,42.46,69566.9,0.0,-0.98673,2e-05,1.71173]
[1780395494364,42.47,69564.62,0.0,-0.98677,2e-05,1.70796]
[1780395495218,42.47,69564.62,0.0,-0.98677,2e-05,1.70796]
[1780395495470,42.47,69564.62,0.0,-0.98677,2e-05,1.70796]
[1780395495903,42.47,69564.62,0.0,-0.98677,2e-05,1.70796]
[1780395495976,42.47,69564.62,0.0,-0.98677,2e-05,1.70796]
[1780395495998,42.47,69564.85,0.0,-0.98676,2e-05,1.70855]
[1780395499954,42.47,69565.05,0.0,-0.98676,2e-05,1.70909]
[1780395499971,42.47,69565.05,0.0,-0.98676,2e-05,1.70909]
[1780395500055,42.47,69565.19,0.0,-0.98675,2e-05,1.70951]
[1780395500887,42.47,69565.19,0.0,-0.98675,2e-05,1.70951]
[1780395500975,42.47,69565.19,0.0,-0.98675,2e-05,1.70951]
[1780395500983,42.47,69569.4,0.0,-0.98669,2e-05,1.7172]
[1780395503432,42.47,69572.77,0.0,-0.98663,2e-05,1.72345]
[1780395505330,42.47,69572.77,0.0,-0.98663,2e-05,1.72345]
[1780395505473,42.47,69572.77,0.0,-0.98663,2e-05,1.72345]
[1780395505999,42.47,69572.77,0.0,-0.98663,2e-05,1.72345]
[1780395506074,42.47,69570.76,0.0,-0.98666,2e-05,1.72]
[1780395506221,42.47,69570.76,0.0,-0.98666,2e-05,1.72]
[1780395507460,42.47,69568.48,0.0,-0.9867,2e-05,1.71595]
[1780395509985,42.47,69568.87,0.0,-0.98669,2e-05,1.71672]
[1780395510222,42.47,69569.92,0.0,-0.98667,2e-05,1.71878]
[1780395512653,42.47,69569.98,0.0,-0.98668,2e-05,1.71708]
[1780395512723,42.47,69569.98,0.0,-0.98668,2e-05,1.71708]
[1780395512754,42.47,69572.61,0.0,-0.98664,2e-05,1.72199]
[1780395514510,42.47,69576.08,0.0,-0.98658,2e-05,1.72836]
[1780395515303,42.47,69576.08,0.0,-0.98658,2e-05,1.72836]
[1780395515471,42.47,69576.08,0.0,-0.98658,2e-05,1.72836]
[1780395518190,42.47,69574.43,0.0,-0.98661,2e-05,1.72548]
[1780395517531,42.48,69570.65,0.0,-0.98667,2e-05,1.71869]
[1780395518219,42.48,69570.65,0.0,-0.98667,2e-05,1.71869]
[1780395518538,42.48,69565.81,0.0,-0.98675,2e-05,1.71]
[1780395519561,42.48,69565.81,0.0,-0.98675,2e-05,1.71]
[1780395519720,42.48,69565.81,0.0,-0.98675,2e-05,1.71]
[1780395519820,42.48,69564.01,0.0,-0.98677,2e-05,1.70692]
[1780395525701,42.48,69565.47,0.0,-0.98675,2e-05,1.71002]
[1780395525719,42.48,69565.47,0.0,-0.98675,2e-05,1.71002]
[1780395525803,42.48,69566.68,0.0,-0.98673,2e-05,1.71229]
[1780395526592,42.48,69566.68,0.0,-0.98673,2e-05,1.71229]
[1780395526721,42.48,69566.68,0.0,-0.98673,2e-05,1.71229]
[1780395528608,42.48,69569.53,0.0,-0.98668,2e-05,1.71769]
[1780395530732,42.48,69570.19,0.0,-0.98667,2e-05,1.71896]
[1780395530970,42.48,69570.19,0.0,-0.98667,2e-05,1.71896]
[1780395531071,42.48,69570.37,0.0,-0.98666,2e-05,1.71936]
[1780395531389,42.48,69570.37,0.0,-0.98666,2e-05,1.71936]
[1780395531473,42.48,69570.37,0.0,-0.98666,2e-05,1.71936]
[1780395531629,42.48,69572.23,0.0,-0.98663,2e-05,1.7228]
[1780395533643,42.48,69576.63,0.0,-0.98656,2e-05,1.73092]
[1780395535040,42.48,69576.63,0.0,-0.98656,2e-05,1.73092]
[1780395535142,42.48,69576.94,0.0,-0.98656,2e-05,1.73153]
[1780395535221,42.48,69576.94,0.0,-0.98656,2e-05,1.73153]
[1780395535347,42.48,69576.94,0.0,-0.98656,2e-05,1.73153]
[1780395535472,42.48,69576.94,0.0,-0.98656,2e-05,1.73153]
[1780395535657,42.48,69577.57,0.0,-0.98654,2e-05,1.73273]
[1780395538531,42.48,69577.5,0.0,-0.98655,2e-05,1.7327]
[1780395538719,42.48,69577.5,0.0,-0.98655,2e-05,1.7327]
[1780395538776,42.48,69568.53,0.0,-0.98669,2e-05,1.71647]
[1780395539880,42.48,69568.53,0.0,-0.98669,2e-05,1.71647]
[1780395539983,42.48,69568.53,0.0,-0.98669,2e-05,1.71647]
[1780395540056,42.48,69567.58,0.0,-0.9867,2e-05,1.71483]
[1780395540692,42.48,69571.5,0.0,-0.98664,2e-05,1.722]
[1780395541699,42.48,69575.76,0.0,-0.98657,2e-05,1.7298]
[1780395546735,42.49,69577.83,0.0,-0.98653,2e-05,1.73384]
[1780395547973,42.49,69577.83,0.0,-0.98653,2e-05,1.73384]
[1780395548018,42.49,69581.43,0.0,-0.98648,2e-05,1.74046]
[1780395548886,42.49,69581.43,0.0,-0.98648,2e-05,1.74046]
[1780395548983,42.49,69581.43,0.0,-0.98648,2e-05,1.74046]
[1780395549082,42.49,69585.36,0.0,-0.98641,2e-05,1.74769]
[1780395551769,42.49,69588.79,0.0,-0.98636,2e-05,1.75406]
[1780395555798,42.49,69604.32,0.0,-0.9861,2e-05,1.78288]
[1780395556805,42.48,69606.62,0.0,-0.98606,2e-05,1.78676]
[1780395560833,42.48,69602.19,0.0,-0.98615,2e-05,1.77751]
[1780395563467,42.49,69600.95,0.0,-0.98616,2e-05,1.77625]
[1780395563721,42.49,69600.95,0.0,-0.98616,2e-05,1.77625]
[1780395563979,42.49,69600.95,0.0,-0.98616,2e-05,1.77625]
[1780395564077,42.49,69601.2,0.0,-0.98615,2e-05,1.77724]
[1780395565338,42.49,69602.3,0.0,-0.98613,2e-05,1.7798]
[1780395565470,42.49,69602.3,0.0,-0.98613,2e-05,1.7798]
[1780395565868,42.49,69604.43,0.0,-0.98609,2e-05,1.78428]
[1780395567882,42.5,69607.72,0.0,-0.98602,2e-05,1.79144]
[1780395570485,42.5,69609.85,0.0,-0.98598,2e-05,1.79642]
[1780395570722,42.5,69609.85,0.0,-0.98598,2e-05,1.79642]
[1780395574169,42.51,69609.79,0.0,-0.98598,2e-05,1.79584]
[1780395574219,42.51,69609.79,0.0,-0.98598,2e-05,1.79584]
[1780395574187,42.51,69609.56,0.0,-0.98598,2e-05,1.7959]
[1780395578990,42.52,69610.96,0.0,-0.98594,2e-05,1.80048]
[1780395579220,42.52,69610.96,0.0,-0.98594,2e-05,1.80048]
[1780395579071,42.52,69615.5,0.0,-0.98586,2e-05,1.80949]
[1780395581269,42.53,69617.85,0.0,-0.98581,2e-05,1.81485]
[1780395581469,42.53,69617.85,0.0,-0.98581,2e-05,1.81485]
[1780395581983,42.53,69619.0,0.0,-0.98579,2e-05,1.81748]
[1780395582613,42.53,69619.0,0.0,-0.98579,2e-05,1.81748]
[1780395582719,42.53,69619.0,0.0,-0.98579,2e-05,1.81748]
[1780395588027,42.54,69620.44,0.0,-0.98574,2e-05,1.8229]
[1780395589032,42.55,69623.68,0.0,-0.98568,2e-05,1.82949]
[1780395589468,42.55,69623.68,0.0,-0.98568,2e-05,1.82949]
[1780395589722,42.55,69623.68,0.0,-0.98568,2e-05,1.82949]
[1780395593565,42.55,69621.19,0.0,-0.9857,2e-05,1.82648]
[1780395593719,42.55,69621.19,0.0,-0.9857,2e-05,1.82648]
[1780395594067,42.56,69620.63,0.0,-0.98571,2e-05,1.82585]
[1780395599101,42.57,69620.51,0.0,-0.98569,2e-05,1.82778]
[1780395600038,42.57,69620.51,0.0,-0.98569,2e-05,1.82778]
[1780395600222,42.57,69620.51,0.0,-0.98569,2e-05,1.82778]
[1780395602124,42.57,69611.55,0.0,-0.98583,2e-05,1.81212]
[1780395603131,42.57,69609.23,0.0,-0.98587,2e-05,1.80821]
[1780395603610,42.57,69609.23,0.0,-0.98587,2e-05,1.80821]
[1780395603963,42.57,69609.23,0.0,-0.98587,2e-05,1.80821]
[1780395604138,42.58,69609.25,0.0,-0.98586,2e-05,1.80871]
[1780395605198,42.58,69609.25,0.0,-0.98586,2e-05,1.80871]
[1780395605280,42.58,69605.79,0.0,-0.98592,2e-05,1.80267]
[1780395606152,42.58,69603.11,0.0,-0.98596,2e-05,1.79812]
[1780395609174,42.59,69599.3,0.0,-0.98601,2e-05,1.79243]
[1780395610181,42.59,69602.02,0.0,-0.98596,2e-05,1.79801]
[1780395610548,42.59,69602.02,0.0,-0.98596,2e-05,1.79801]
[1780395610726,42.59,69602.02,0.0,-0.98596,2e-05,1.79801]
[1780395612062,42.59,69602.85,0.0,-0.98594,2e-05,1.80004]
[1780395612221,42.59,69602.85,0.0,-0.98594,2e-05,1.80004]
[1780395612195,42.59,69602.98,0.0,-0.98593,2e-05,1.80076]
[1780395618239,42.61,69600.52,0.0,-0.98595,2e-05,1.79901]
[1780395619624,42.61,69600.17,0.0,-0.98595,2e-05,1.79883]
[1780395619721,42.61,69600.17,0.0,-0.98595,2e-05,1.79883]
[1780395622266,42.62,69597.36,0.0,-0.98598,2e-05,1.79501]
[1780395623654,42.62,69596.8,0.0,-0.98599,2e-05,1.79445]
[1780395623722,42.62,69596.8,0.0,-0.98599,2e-05,1.79445]
[1780395624280,42.62,69595.68,0.0,-0.986,2e-05,1.79285]
[1780395628150,42.63,69594.06,0.0,-0.98602,2e-05,1.79129]
[1780395628222,42.63,69594.06,0.0,-0.98602,2e-05,1.79129]
[1780395633343,42.64,69593.27,0.0,-0.98602,2e-05,1.79083]
[1780395639385,42.66,69589.45,0.0,-0.98606,2e-05,1.78664]
[1780395640392,42.66,69584.19,0.0,-0.98614,2e-05,1.77738]
[1780395642243,42.66,69584.19,0.0,-0.98614,2e-05,1.77738]
[1780395641399,42.66,69589.78,0.0,-0.98604,2e-05,1.78826]
[1780395642472,42.66,69589.78,0.0,-0.98604,2e-05,1.78826]
[1780395642503,42.67,69594.99,0.0,-0.98595,2e-05,1.79847]
[1780395643533,42.67,69594.99,0.0,-0.98595,2e-05,1.79847]
[1780395643719,42.67,69594.99,0.0,-0.98595,2e-05,1.79847]
[1780395643820,42.67,69598.11,0.0,-0.98589,2e-05,1.80525]
[1780395646171,42.67,69597.68,0.0,-0.9859,2e-05,1.80444]
[1780395646219,42.67,69597.68,0.0,-0.9859,2e-05,1.80444]
[1780395646434,42.67,69602.57,0.0,-0.98581,2e-05,1.81455]
[1780395652312,42.68,69602.35,0.0,-0.98579,2e-05,1.81591]
[1780395652471,42.69,69601.42,0.0,-0.9858,2e-05,1.81461]
[1780395652926,42.69,69601.42,0.0,-0.9858,2e-05,1.81461]
[1780395652974,42.69,69601.42,0.0,-0.9858,2e-05,1.81461]
[1780395653072,42.69,69601.76,0.0,-0.98579,2e-05,1.81613]
[1780395656325,42.69,69602.07,0.0,-0.98578,2e-05,1.81716]
[1780395656472,42.69,69601.93,0.0,-0.98578,2e-05,1.81733]
[1780395656504,42.7,69597.7,0.0,-0.98585,2e-05,1.80982]
[1780395658518,42.7,69593.55,0.0,-0.98591,2e-05,1.80295]
[1780395659429,42.7,69593.55,0.0,-0.98591,2e-05,1.80295]
[1780395659470,42.7,69593.55,0.0,-0.98591,2e-05,1.80295]
[1780395660183,42.7,69593.55,0.0,-0.98591,2e-05,1.80295]
[1780395660222,42.7,69593.55,0.0,-0.98591,2e-05,1.80295]
[1780395660241,42.7,69591.72,0.0,-0.98593,2e-05,1.80046]
[1780395665568,42.72,69592.67,0.0,-0.98589,2e-05,1.80455]
[1780395670603,42.73,69588.87,0.0,-0.98594,2e-05,1.79973]
[1780395671760,42.73,69588.87,0.0,-0.98594,2e-05,1.79973]
[1780395671973,42.73,69588.87,0.0,-0.98594,2e-05,1.79973]
[1780395672031,42.73,69583.86,0.0,-0.98601,2e-05,1.79132]
[1780395676646,42.74,69580.15,0.0,-0.98606,2e-05,1.78636]
[1780395677437,42.74,69580.15,0.0,-0.98606,2e-05,1.78636]
[1780395677469,42.74,69580.15,0.0,-0.98606,2e-05,1.78636]
[1780395677653,42.74,69573.16,0.0,-0.98617,2e-05,1.77391]
[1780395678660,42.75,69568.82,0.0,-0.98623,2e-05,1.7664]
[1780395679667,42.75,69563.14,0.0,-0.98632,2e-05,1.75649]
[1780395681329,42.75,69563.14,0.0,-0.98632,2e-05,1.75649]
[1780395681470,42.75,69562.93,0.0,-0.98632,2e-05,1.75662]
[1780395682603,42.75,69563.26,0.0,-0.98631,2e-05,1.75776]
[1780395682723,42.75,69563.26,0.0,-0.98631,2e-05,1.75776]
[1780395682821,42.76,69562.96,0.0,-0.98631,2e-05,1.75829]
[1780395686717,42.77,69557.2,0.0,-0.98638,2e-05,1.74937]
[1780395687724,42.77,69551.24,0.0,-0.98648,2e-05,1.73905]
[1780395690168,42.77,69549.84,0.0,-0.98649,2e-05,1.73706]
[1780395690220,42.77,69549.84,0.0,-0.98649,2e-05,1.73706]
[1780395690270,42.78,69547.86,0.0,-0.98652,2e-05,1.7346]
[1780395690745,42.78,69552.24,0.0,-0.98645,2e-05,1.74255]
[1780395691752,42.78,69554.39,0.0,-0.98642,2e-05,1.74514]
[1780395693416,42.78,69553.54,0.0,-0.98643,2e-05,1.74415]
[1780395693480,42.78,69553.54,0.0,-0.98643,2e-05,1.74415]
[1780395693935,42.79,69553.98,0.0,-0.98641,2e-05,1.74606]
[1780395695779,42.79,69548.33,0.0,-0.9865,2e-05,1.73635]
[1780395696541,42.79,69548.33,0.0,-0.9865,2e-05,1.73635]
[1780395696726,42.79,69548.33,0.0,-0.9865,2e-05,1.73635]
[1780395696787,42.8,69547.98,0.0,-0.98649,2e-05,1.73684]
[1780395697891,42.8,69543.1,0.0,-0.98657,2e-05,1.72857]
[1780395699226,42.8,69543.1,0.0,-0.98657,2e-05,1.72857]
[1780395699300,42.8,69540.49,0.0,-0.9866,2e-05,1.72444]
[1780395699808,42.81,69537.07,0.0,-0.98665,2e-05,1.71887]
[1780395701123,42.81,69537.07,0.0,-0.98665,2e-05,1.71887]
[1780395701221,42.81,69537.07,0.0,-0.98665,2e-05,1.71887]
[1780395701322,42.81,69537.69,0.0,-0.98664,2e-05,1.72058]
[1780395703836,42.82,69541.98,0.0,-0.98655,2e-05,1.73009]
[1780395704843,42.82,69552.34,0.0,-0.98638,2e-05,1.74946]
[1780395705850,42.82,69551.13,0.0,-0.98639,2e-05,1.7478]
[1780395709429,42.83,69550.79,0.0,-0.9864,2e-05,1.74774]
[1780395709469,42.83,69550.79,0.0,-0.9864,2e-05,1.74774]
[1780395714913,42.83,69543.06,0.0,-0.98651,2e-05,1.73535]
[1780395716109,42.83,69543.06,0.0,-0.98651,2e-05,1.73535]
[1780395716221,42.83,69543.06,0.0,-0.98651,2e-05,1.73535]
[1780395716303,42.83,69543.06,0.0,-0.98651,2e-05,1.73535]
[1780395716321,42.83,69539.25,0.0,-0.98657,2e-05,1.72848]
[1780395716470,42.83,69539.25,0.0,-0.98657,2e-05,1.72848]
[1780395717934,42.84,69544.03,0.0,-0.98648,2e-05,1.73827]
[1780395718438,42.84,69544.03,0.0,-0.98648,2e-05,1.73827]
[1780395718444,42.84,69544.03,0.0,-0.98648,2e-05,1.73827]
[1780395718471,42.84,69544.03,0.0,-0.98648,2e-05,1.73827]
[1780395718941,42.84,69547.73,0.0,-0.98641,2e-05,1.74555]
[1780395719948,42.84,69551.22,0.0,-0.98636,2e-05,1.7519]
[1780395720695,42.84,69551.22,0.0,-0.98636,2e-05,1.7519]
[1780395720721,42.84,69551.22,0.0,-0.98636,2e-05,1.7519]
[1780395720970,42.84,69551.22,0.0,-0.98636,2e-05,1.7519]
[1780395721219,42.84,69551.22,0.0,-0.98636,2e-05,1.7519]
[1780395721320,42.84,69550.5,0.0,-0.98637,2e-05,1.75058]
[1780395725992,42.84,69534.66,0.0,-0.98662,2e-05,1.72186]
[1780395727000,42.84,69538.22,0.0,-0.98657,2e-05,1.72832]
[1780395727839,42.84,69538.22,0.0,-0.98657,2e-05,1.72832]
[1780395727959,42.84,69538.22,0.0,-0.98657,2e-05,1.72832]
[1780395728010,42.84,69539.02,0.0,-0.98655,2e-05,1.72979]
[1780395729822,42.84,69538.08,0.0,-0.98657,2e-05,1.72813]
[1780395731031,42.84,69543.52,0.0,-0.98648,2e-05,1.73803]
[1780395731712,42.84,69543.52,0.0,-0.98648,2e-05,1.73803]
[1780395731725,42.84,69543.52,0.0,-0.98648,2e-05,1.73803]
[1780395731837,42.84,69543.52,0.0,-0.98648,2e-05,1.73803]
[1780395731972,42.84,69543.52,0.0,-0.98648,2e-05,1.73803]
[1780395732039,42.84,69545.37,0.0,-0.98645,2e-05,1.7414]
[1780395735955,42.84,69545.67,0.0,-0.98645,2e-05,1.74197]
[1780395736076,42.84,69522.31,0.0,-0.98682,2e-05,1.69998]
[1780395737081,42.85,69523.19,0.0,-0.9868,2e-05,1.70217]
[1780395739050,42.85,69523.13,0.0,-0.9868,2e-05,1.70215]
[1780395743123,42.85,69513.34,0.0,-0.98695,2e-05,1.68515]
[1780395744130,42.85,69514.52,0.0,-0.98693,2e-05,1.68734]
[1780395746144,42.85,69517.26,0.0,-0.98689,2e-05,1.69239]
[1780395750178,42.85,69510.31,0.0,-0.98699,2e-05,1.68047]
[1780395752187,42.85,69501.44,0.0,-0.98714,2e-05,1.66327]
[1780395753194,42.85,69501.63,0.0,-0.98714,2e-05,1.66374]
[1780395753476,42.85,69501.63,0.0,-0.98714,2e-05,1.66374]
[1780395754201,42.85,69504.01,0.0,-0.9871,2e-05,1.66791]
[1780395755208,42.86,69497.31,0.0,-0.9872,2e-05,1.65647]
[1780395756215,42.86,69492.17,0.0,-0.98728,2e-05,1.64767]
[1780395757235,42.86,69485.51,0.0,-0.98738,2e-05,1.63631]
[1780395758043,42.86,69485.51,0.0,-0.98738,2e-05,1.63631]
[1780395758233,42.86,69469.95,0.0,-0.98761,1e-05,1.60979]
[1780395759239,42.86,69460.5,0.0,-0.98775,1e-05,1.59397]
[1780395760246,42.86,69454.21,0.0,-0.98784,1e-05,1.58361]
[1780395761368,42.86,69454.21,0.0,-0.98784,1e-05,1.58361]
[1780395762261,42.86,69458.21,0.0,-0.98778,1e-05,1.59091]
[1780395764274,42.87,69465.55,0.0,-0.98766,1e-05,1.60386]
[1780395766288,42.87,69468.4,0.0,-0.98762,1e-05,1.60918]
[1780395770920,42.87,69468.62,0.0,-0.9876,1e-05,1.61046]
[1780395770973,42.87,69468.62,0.0,-0.9876,1e-05,1.61046]
[1780395771288,42.87,69468.62,0.0,-0.9876,1e-05,1.61046]
[1780395771323,42.87,69468.85,0.0,-0.9876,1e-05,1.61108]
[1780395771470,42.87,69468.85,0.0,-0.9876,1e-05,1.61108]
[1780395772330,42.88,69464.3,0.0,-0.98766,1e-05,1.60356]
[1780395777365,42.88,69462.04,0.0,-0.98769,1e-05,1.6009]
[1780395778004,42.88,69462.04,0.0,-0.98769,1e-05,1.6009]
[1780395778071,42.88,69462.04,0.0,-0.98769,1e-05,1.6009]
[1780395778224,42.88,69462.04,0.0,-0.98769,1e-05,1.6009]
[1780395778372,42.88,69462.36,0.0,-0.98768,1e-05,1.60168]
[1780395780386,42.89,69469.59,0.0,-0.98757,1e-05,1.61447]
[1780395781393,42.89,69464.14,0.0,-0.98765,1e-05,1.6054]
[1780395781487,42.89,69464.14,0.0,-0.98765,1e-05,1.6054]
[1780395781663,42.89,69464.14,0.0,-0.98765,1e-05,1.6054]
[1780395781723,42.89,69464.14,0.0,-0.98765,1e-05,1.6054]
[1780395782400,42.89,69461.18,0.0,-0.98769,1e-05,1.60061]
[1780395784414,42.89,69457.6,0.0,-0.98774,1e-05,1.59503]
[1780395784697,42.89,69457.6,0.0,-0.98774,1e-05,1.59503]
[1780395784720,42.89,69457.6,0.0,-0.98774,1e-05,1.59503]
[1780395784750,42.89,69457.6,0.0,-0.98774,1e-05,1.59503]
[1780395784972,42.89,69457.6,0.0,-0.98774,1e-05,1.59503]
[1780395785421,42.89,69453.19,0.0,-0.9878,1e-05,1.58783]
[1780395787436,42.89,69437.22,0.0,-0.98803,1e-05,1.56162]
[1780395788443,42.9,69432.92,0.0,-0.98809,1e-05,1.55478]
[1780395790457,42.9,69439.47,0.0,-0.98799,1e-05,1.5663]
[1780395794490,42.9,69439.72,0.0,-0.98798,1e-05,1.5676]
[1780395794682,42.9,69439.72,0.0,-0.98798,1e-05,1.5676]
[1780395794722,42.9,69439.72,0.0,-0.98798,1e-05,1.5676]
[1780395794793,42.91,69439.58,0.0,-0.98798,1e-05,1.56766]
[1780395800527,42.92,69437.52,0.0,-0.98799,1e-05,1.56599]
[1780395803548,42.92,69435.07,0.0,-0.98802,1e-05,1.56279]
[1780395805562,42.92,69432.02,0.0,-0.98806,1e-05,1.55833]
[1780395807226,42.92,69432.02,0.0,-0.98806,1e-05,1.55833]
[1780395807470,42.92,69432.02,0.0,-0.98806,1e-05,1.55833]
[1780395807259,42.93,69426.93,0.0,-0.98813,1e-05,1.55054]
[1780395807837,42.93,69426.93,0.0,-0.98813,1e-05,1.55054]
[1780395807978,42.93,69426.93,0.0,-0.98813,1e-05,1.55054]
[1780395809927,42.93,69421.97,0.0,-0.98819,1e-05,1.54334]
[1780395814626,42.94,69439.0,0.0,-0.98794,1e-05,1.57115]
[1780395815633,42.94,69446.65,0.0,-0.98783,1e-05,1.58425]
[1780395816640,42.94,69446.49,0.0,-0.98783,1e-05,1.58425]
[1780395818654,42.94,69441.72,0.0,-0.98789,1e-05,1.57677]
[1780395820520,42.95,69441.66,0.0,-0.98789,1e-05,1.57695]
[1780395820727,42.95,69441.66,0.0,-0.98789,1e-05,1.57695]
[1780395820941,42.95,69441.66,0.0,-0.98789,1e-05,1.57695]
[1780395820994,42.95,69441.66,0.0,-0.98789,1e-05,1.57695]
[1780395821039,42.95,69441.35,0.0,-0.98789,1e-05,1.57698]
[1780395822682,42.95,69435.47,0.0,-0.98798,1e-05,1.56744]
[1780395824589,42.95,69436.67,0.0,-0.98796,1e-05,1.56973]
[1780395824673,42.95,69436.67,0.0,-0.98796,1e-05,1.56973]
[1780395824723,42.95,69436.67,0.0,-0.98796,1e-05,1.56973]
[1780395824736,42.95,69432.46,0.0,-0.98801,1e-05,1.56301]
[1780395829728,42.96,69433.38,0.0,-0.98799,1e-05,1.56571]
[1780395829926,42.96,69433.38,0.0,-0.98799,1e-05,1.56571]
[1780395829975,42.96,69433.38,0.0,-0.98799,1e-05,1.56571]
[1780395830074,42.96,69433.36,0.0,-0.98799,1e-05,1.56627]
[1780395831446,42.96,69433.36,0.0,-0.98799,1e-05,1.56627]
[1780395831476,42.96,69433.36,0.0,-0.98799,1e-05,1.56627]
[1780395830738,42.96,69439.19,0.0,-0.9879,1e-05,1.576]
[1780395831876,42.96,69439.19,0.0,-0.9879,1e-05,1.576]
[1780395831983,42.96,69439.19,0.0,-0.9879,1e-05,1.576]
[1780395832055,42.97,69447.68,0.0,-0.98777,1e-05,1.5913]
[1780395832753,42.97,69453.84,0.0,-0.98768,1e-05,1.60171]
[1780395833760,42.97,69456.82,0.0,-0.98762,1e-05,1.60752]
[1780395834895,42.97,69456.82,0.0,-0.98762,1e-05,1.60752]
[1780395834975,42.97,69456.82,0.0,-0.98762,1e-05,1.60752]
[1780395836233,42.98,69456.29,0.0,-0.98762,1e-05,1.6081]
[1780395836487,42.98,69456.29,0.0,-0.98762,1e-05,1.6081]
[1780395836504,42.98,69449.8,0.0,-0.98771,1e-05,1.59785]
[1780395837725,42.98,69448.42,0.0,-0.98773,1e-05,1.59551]
[1780395837980,42.98,69448.42,0.0,-0.98773,1e-05,1.59551]
[1780395838081,42.99,69443.25,0.0,-0.98779,1e-05,1.58832]
[1780395841818,43.0,69439.85,0.0,-0.98782,1e-05,1.58492]
[1780395843492,43.0,69439.85,0.0,-0.98782,1e-05,1.58492]
[1780395842825,43.01,69445.29,0.0,-0.98774,1e-05,1.59485]
[1780395843720,43.01,69445.29,0.0,-0.98774,1e-05,1.59485]
[1780395844092,43.01,69445.29,0.0,-0.98774,1e-05,1.59485]
[1780395844222,43.01,69445.29,0.0,-0.98774,1e-05,1.59485]
[1780395844324,43.02,69445.83,0.0,-0.98771,1e-05,1.59731]
[1780395845846,43.02,69448.27,0.0,-0.98767,1e-05,1.6022]
[1780395848687,43.03,69448.83,0.0,-0.98765,1e-05,1.60466]
[1780395848724,43.03,69448.83,0.0,-0.98765,1e-05,1.60466]
[1780395848926,43.03,69454.52,0.0,-0.98756,1e-05,1.61508]
[1780395850235,43.03,69454.52,0.0,-0.98756,1e-05,1.61508]
[1780395850471,43.03,69454.52,0.0,-0.98756,1e-05,1.61508]
[1780395850485,43.04,69457.12,0.0,-0.98751,1e-05,1.62099]
[1780395850882,43.04,69460.36,0.0,-0.98746,2e-05,1.62654]
[1780395851890,43.04,69466.36,0.0,-0.98736,2e-05,1.63757]
[1780395852998,43.04,69466.36,0.0,-0.98736,2e-05,1.63757]
[1780395853219,43.04,69466.36,0.0,-0.98736,2e-05,1.63757]
[1780395853320,43.05,69465.83,0.0,-0.98735,2e-05,1.63807]
[1780395853915,43.05,69465.83,0.0,-0.98735,2e-05,1.63807]
[1780395853979,43.05,69465.83,0.0,-0.98735,2e-05,1.63807]
[1780395856928,43.06,69457.82,0.0,-0.98746,2e-05,1.62639]
[1780395858437,43.06,69457.82,0.0,-0.98746,2e-05,1.62639]
[1780395858470,43.06,69457.82,0.0,-0.98746,2e-05,1.62639]
[1780395858493,43.07,69457.0,0.0,-0.98746,2e-05,1.62639]
[1780395859120,43.07,69457.0,0.0,-0.98746,2e-05,1.62639]
[1780395859224,43.07,69457.0,0.0,-0.98746,2e-05,1.62639]
[1780395863497,43.08,69455.35,0.0,-0.98746,2e-05,1.62641]
[1780395863721,43.09,69456.04,0.0,-0.98744,2e-05,1.6283]
[1780395864396,43.09,69456.04,0.0,-0.98744,2e-05,1.6283]
[1780395864472,43.09,69456.04,0.0,-0.98744,2e-05,1.6283]
[1780395864426,43.09,69457.97,0.0,-0.98741,2e-05,1.63179]
[1780395864573,43.09,69457.97,0.0,-0.98741,2e-05,1.63179]
[1780395870017,43.09,69457.92,0.0,-0.9874,2e-05,1.63275]
[1780395875060,43.1,69457.49,0.0,-0.98741,2e-05,1.63105]
[1780395880094,43.1,69458.58,0.0,-0.98739,2e-05,1.63377]
[1780395882109,43.1,69451.74,0.0,-0.98749,1e-05,1.6224]
[1780395883436,43.1,69451.74,0.0,-0.98749,1e-05,1.6224]
[1780395883478,43.1,69451.74,0.0,-0.98749,1e-05,1.6224]
[1780395888572,43.11,69451.44,0.0,-0.98749,1e-05,1.6228]
[1780395888150,43.11,69442.94,0.0,-0.98761,1e-05,1.60852]
[1780395888723,43.11,69442.94,0.0,-0.98761,1e-05,1.60852]
[1780395889163,43.11,69441.48,0.0,-0.98763,1e-05,1.60626]
[1780395889736,43.11,69441.48,0.0,-0.98763,1e-05,1.60626]
[1780395889981,43.11,69441.48,0.0,-0.98763,1e-05,1.60626]
[1780395891177,43.11,69449.91,0.0,-0.9875,1e-05,1.621]
[1780395892303,43.11,69449.91,0.0,-0.9875,1e-05,1.621]
[1780395892469,43.11,69449.91,0.0,-0.9875,1e-05,1.621]
[1780395892530,43.11,69450.56,0.0,-0.98749,1e-05,1.6223]
[1780395893216,43.11,69450.56,0.0,-0.98749,1e-05,1.6223]
[1780395893473,43.11,69450.56,0.0,-0.98749,1e-05,1.6223]
[1780395893517,43.12,69447.58,0.0,-0.98753,1e-05,1.6174]
[1780395894227,43.12,69447.58,0.0,-0.98753,1e-05,1.6174]
[1780395894471,43.12,69447.58,0.0,-0.98753,1e-05,1.6174]
[1780395899233,43.12,69441.74,0.0,-0.98761,1e-05,1.60867]
[1780395899765,43.12,69441.74,0.0,-0.98761,1e-05,1.60867]
[1780395899973,43.12,69441.74,0.0,-0.98761,1e-05,1.60867]
[1780395900573,43.12,69441.74,0.0,-0.98761,1e-05,1.60867]
[1780395900240,43.12,69439.22,0.0,-0.98764,1e-05,1.60462]
[1780395900724,43.12,69439.22,0.0,-0.98764,1e-05,1.60462]
[1780395906110,43.13,69438.62,0.0,-0.98764,1e-05,1.60471]
[1780395906221,43.13,69438.62,0.0,-0.98764,1e-05,1.60471]
[1780395911317,43.14,69439.33,0.0,-0.98762,1e-05,1.60719]
[1780395913334,43.14,69441.56,0.0,-0.98758,1e-05,1.6114]
[1780395914339,43.14,69439.07,0.0,-0.98762,1e-05,1.60738]
[1780395915346,43.14,69433.05,0.0,-0.98771,1e-05,1.59743]
[1780395915923,43.14,69433.05,0.0,-0.98771,1e-05,1.59743]
[1780395915987,43.14,69433.05,0.0,-0.98771,1e-05,1.59743]
[1780395916353,43.14,69431.26,0.0,-0.98773,1e-05,1.59464]
[1780395916752,43.14,69431.26,0.0,-0.98773,1e-05,1.59464]
[1780395916972,43.14,69431.26,0.0,-0.98773,1e-05,1.59464]
[1780395919376,43.15,69427.9,0.0,-0.98777,1e-05,1.58971]
[1780395924411,43.15,69427.0,0.0,-0.98778,1e-05,1.5894]
[1780395924695,43.15,69427.0,0.0,-0.98778,1e-05,1.5894]
[1780395924720,43.15,69427.0,0.0,-0.98778,1e-05,1.5894]
[1780395925325,43.15,69427.0,0.0,-0.98778,1e-05,1.5894]
[1780395925476,43.15,69427.0,0.0,-0.98778,1e-05,1.5894]
[1780395925549,43.15,69426.94,0.0,-0.98778,1e-05,1.58954]
[1780395926425,43.15,69434.36,0.0,-0.98766,1e-05,1.60227]
[1780395927432,43.16,69436.36,0.0,-0.98763,1e-05,1.60587]
[1780395928849,43.16,69436.41,0.0,-0.98763,1e-05,1.60617]
[1780395928974,43.16,69436.41,0.0,-0.98763,1e-05,1.60617]
[1780395929446,43.16,69439.59,0.0,-0.98758,1e-05,1.61177]
[1780395929670,43.16,69439.59,0.0,-0.98758,1e-05,1.61177]
[1780395929722,43.16,69439.59,0.0,-0.98758,1e-05,1.61177]
[1780395930453,43.16,69440.96,0.0,-0.98756,1e-05,1.6143]
[1780395931460,43.16,69438.15,0.0,-0.98761,1e-05,1.60793]
[1780395932466,43.16,69435.7,0.0,-0.98765,1e-05,1.604]
[1780395932998,43.16,69435.7,0.0,-0.98765,1e-05,1.604]
[1780395933223,43.16,69435.7,0.0,-0.98765,1e-05,1.604]
[1780395936109,43.16,69436.86,0.0,-0.98762,1e-05,1.60661]
[1780395936219,43.16,69436.86,0.0,-0.98762,1e-05,1.60661]
[1780395936570,43.16,69436.86,0.0,-0.98762,1e-05,1.60661]
[1780395936495,43.17,69439.83,0.0,-0.98758,1e-05,1.61185]
[1780395936720,43.17,69439.83,0.0,-0.98758,1e-05,1.61185]
[1780395937502,43.17,69440.71,0.0,-0.98756,1e-05,1.61354]
[1780395940523,43.17,69442.94,0.0,-0.98752,1e-05,1.61793]
[1780395941530,43.17,69448.81,0.0,-0.98743,2e-05,1.62813]
[1780395943543,43.17,69450.27,0.0,-0.98741,2e-05,1.63097]
[1780395943645,43.17,69450.27,0.0,-0.98741,2e-05,1.63097]
[1780395943724,43.17,69450.27,0.0,-0.98741,2e-05,1.63097]
[1780395949586,43.18,69451.87,0.0,-0.98738,2e-05,1.63469]
[1780395952607,43.18,69453.78,0.0,-0.98734,2e-05,1.63845]
[1780395954971,43.18,69453.39,0.0,-0.98735,2e-05,1.63809]
[1780395955220,43.18,69453.39,0.0,-0.98735,2e-05,1.63809]
[1780395955628,43.18,69454.53,0.0,-0.98733,2e-05,1.6402]
[1780395956395,43.18,69454.53,0.0,-0.98733,2e-05,1.6402]
[1780395956474,43.18,69454.53,0.0,-0.98733,2e-05,1.6402]
[1780395956635,43.18,69456.85,0.0,-0.98729,2e-05,1.64434]
[1780395957642,43.18,69458.52,0.0,-0.98726,2e-05,1.64737]
[1780395958805,43.18,69458.52,0.0,-0.98726,2e-05,1.64737]
[1780395958975,43.18,69458.52,0.0,-0.98726,2e-05,1.64737]
[1780395959239,43.18,69458.52,0.0,-0.98726,2e-05,1.64737]
[1780395959475,43.18,69458.52,0.0,-0.98726,2e-05,1.64737]
[1780395959548,43.19,69462.27,0.0,-0.98721,2e-05,1.65411]
[1780395961672,43.19,69465.87,0.0,-0.98715,2e-05,1.66061]
[1780395963421,43.19,69465.87,0.0,-0.98715,2e-05,1.66061]
[1780395963478,43.19,69465.87,0.0,-0.98715,2e-05,1.66061]
[1780395963571,43.19,69467.67,0.0,-0.98712,2e-05,1.66396]
[1780395968721,43.19,69468.99,0.0,-0.98709,2e-05,1.6668]
[1780395969728,43.19,69473.12,0.0,-0.98703,2e-05,1.67411]
[1780395972075,43.19,69471.97,0.0,-0.98705,2e-05,1.67219]
[1780395972219,43.19,69471.97,0.0,-0.98705,2e-05,1.67219]
[1780395972383,43.19,69472.36,0.0,-0.98704,2e-05,1.67306]
[1780395973340,43.19,69472.36,0.0,-0.98704,2e-05,1.67306]
[1780395973475,43.19,69472.36,0.0,-0.98704,2e-05,1.67306]
[1780395974762,43.19,69474.03,0.0,-0.98701,2e-05,1.67617]
[1780395977784,43.19,69480.22,0.0,-0.98691,2e-05,1.68728]
[1780395978700,43.19,69480.22,0.0,-0.98691,2e-05,1.68728]
[1780395978719,43.19,69480.22,0.0,-0.98691,2e-05,1.68728]
[1780395978791,43.19,69481.03,0.0,-0.9869,2e-05,1.68878]
[1780395980036,43.19,69481.03,0.0,-0.9869,2e-05,1.68878]
[1780395980222,43.19,69481.03,0.0,-0.9869,2e-05,1.68878]
[1780395981812,43.2,69482.53,0.0,-0.98687,2e-05,1.69162]
[1780395984167,43.2,69482.86,0.0,-0.98687,2e-05,1.69226]
[1780395984220,43.2,69482.86,0.0,-0.98687,2e-05,1.69226]
[1780395984291,43.2,69485.48,0.0,-0.98683,2e-05,1.69699]
[1780395984833,43.2,69493.35,0.0,-0.9867,2e-05,1.71093]
[1780395985840,43.2,69495.11,0.0,-0.98667,2e-05,1.71408]
[1780395988534,43.2,69495.61,0.0,-0.98667,2e-05,1.71499]
[1780395988719,43.2,69494.84,0.0,-0.98668,2e-05,1.71366]
[1780395988861,43.2,69497.1,0.0,-0.98664,2e-05,1.71769]
[1780395989868,43.2,69494.21,0.0,-0.98669,2e-05,1.71256]
[1780395991472,43.2,69494.21,0.0,-0.98669,2e-05,1.71256]
[1780395991573,43.2,69493.21,0.0,-0.98672,2e-05,1.70896]
[1780395991737,43.2,69493.21,0.0,-0.98672,2e-05,1.70896]
[1780395991972,43.2,69493.21,0.0,-0.98672,2e-05,1.70896]
[1780395992006,43.2,69485.19,0.0,-0.98684,2e-05,1.69476]
[1780395992889,43.2,69485.02,0.0,-0.98685,2e-05,1.69452]
[1780395996312,43.2,69485.34,0.0,-0.98684,2e-05,1.69519]
[1780395996471,43.2,69485.34,0.0,-0.98684,2e-05,1.69519]
[1780395996570,43.2,69482.2,0.0,-0.98689,2e-05,1.68978]
[1780395997234,43.2,69482.2,0.0,-0.98689,2e-05,1.68978]
[1780395997477,43.2,69482.2,0.0,-0.98689,2e-05,1.68978]
[1780396002960,43.2,69482.17,0.0,-0.98688,2e-05,1.6901]
[1780396004674,43.2,69482.17,0.0,-0.98688,2e-05,1.6901]
[1780396004720,43.2,69482.07,0.0,-0.98689,2e-05,1.68999]
[1780396006142,43.2,69482.94,0.0,-0.98687,2e-05,1.69158]
[1780396006220,43.2,69482.94,0.0,-0.98687,2e-05,1.69158]
[1780396006243,43.2,69482.39,0.0,-0.98688,2e-05,1.69073]
[1780396009043,43.2,69482.75,0.0,-0.98687,2e-05,1.69143]
[1780396009219,43.2,69482.75,0.0,-0.98687,2e-05,1.69143]
[1780396015044,43.2,69482.68,0.0,-0.98687,2e-05,1.69171]
[1780396017334,43.2,69482.37,0.0,-0.98687,2e-05,1.69122]
[1780396017542,43.2,69482.37,0.0,-0.98687,2e-05,1.69122]
[1780396018065,43.21,69473.09,0.0,-0.98702,2e-05,1.67506]
[1780396019072,43.21,69459.93,0.0,-0.98722,2e-05,1.65226]
[1780396020079,43.21,69458.85,0.0,-0.98723,2e-05,1.65048]
[1780396021086,43.21,69462.81,0.0,-0.98717,2e-05,1.65746]
[1780396022737,43.21,69463.81,0.0,-0.98716,2e-05,1.65932]
[1780396022749,43.21,69463.81,0.0,-0.98716,2e-05,1.65932]
[1780396023100,43.21,69468.18,0.0,-0.98709,2e-05,1.66703]
[1780396025114,43.21,69472.69,0.0,-0.98702,2e-05,1.67511]
[1780396025961,43.21,69472.69,0.0,-0.98702,2e-05,1.67511]
[1780396025971,43.21,69472.69,0.0,-0.98702,2e-05,1.67511]
[1780396026121,43.21,69477.86,0.0,-0.98694,2e-05,1.68426]
[1780396026893,43.21,69477.86,0.0,-0.98694,2e-05,1.68426]
[1780396026971,43.21,69477.86,0.0,-0.98694,2e-05,1.68426]
[1780396027128,43.21,69478.81,0.0,-0.98692,2e-05,1.68602]
[1780396032163,43.21,69479.54,0.0,-0.98691,2e-05,1.68771]
[1780396034132,43.21,69480.13,0.0,-0.9869,2e-05,1.68875]
[1780396034219,43.21,69480.13,0.0,-0.9869,2e-05,1.68875]
[1780396034321,43.21,69483.04,0.0,-0.98685,2e-05,1.694]
[1780396039583,43.21,69485.31,0.0,-0.98681,2e-05,1.69823]
[1780396039721,43.21,69485.31,0.0,-0.98681,2e-05,1.69823]
[1780396039675,43.21,69489.77,0.0,-0.98674,2e-05,1.70617]
[1780396042339,43.21,69490.32,0.0,-0.98673,2e-05,1.70721]
[1780396042469,43.21,69490.32,0.0,-0.98673,2e-05,1.70721]
[1780396042537,43.21,69490.32,0.0,-0.98673,2e-05,1.70725]
[1780396048274,43.22,69490.45,0.0,-0.98673,2e-05,1.70768]
[1780396053310,43.22,69489.01,0.0,-0.98676,2e-05,1.70343]
[1780396054630,43.22,69489.01,0.0,-0.98676,2e-05,1.70343]
[1780396054719,43.22,69489.01,0.0,-0.98676,2e-05,1.70343]
[1780396060358,43.22,69482.89,0.0,-0.98686,2e-05,1.69289]
[1780396061533,43.22,69482.89,0.0,-0.98686,2e-05,1.69289]
[1780396061725,43.22,69482.89,0.0,-0.98686,2e-05,1.69289]
[1780396061538,43.22,69480.68,0.0,-0.98689,2e-05,1.68905]
[1780396067408,43.22,69481.07,0.0,-0.98688,2e-05,1.69012]
[1780396071471,43.22,69483.51,0.0,-0.98684,2e-05,1.69459]
[1780396072443,43.22,69486.63,0.0,-0.98679,2e-05,1.7002]
[1780396073139,43.22,69486.63,0.0,-0.98679,2e-05,1.7002]
[1780396073219,43.22,69486.63,0.0,-0.98679,2e-05,1.7002]
[1780396073450,43.22,69488.33,0.0,-0.98676,2e-05,1.70325]
[1780396074598,43.22,69488.33,0.0,-0.98676,2e-05,1.70325]
[1780396074725,43.22,69488.33,0.0,-0.98676,2e-05,1.70325]
[1780396076471,43.22,69483.87,0.0,-0.98683,2e-05,1.6955]
[1780396078309,43.22,69483.94,0.0,-0.98683,2e-05,1.69567]
[1780396078363,43.22,69483.94,0.0,-0.98683,2e-05,1.69567]
[1780396078470,43.22,69483.94,0.0,-0.98683,2e-05,1.69567]
[1780396078485,43.22,69484.41,0.0,-0.98682,2e-05,1.69655]
[1780396083073,43.22,69484.15,0.0,-0.98683,2e-05,1.69629]
[1780396083221,43.22,69484.15,0.0,-0.98683,2e-05,1.69629]
[1780396083292,43.22,69484.15,0.0,-0.98683,2e-05,1.69629]
[1780396083470,43.22,69484.15,0.0,-0.98683,2e-05,1.69629]
[1780396083521,43.22,69484.27,0.0,-0.98682,2e-05,1.69656]
[1780396088556,43.23,69484.22,0.0,-0.98682,2e-05,1.69674]
[1780396094598,43.23,69484.2,0.0,-0.98682,2e-05,1.69704]
[1780396099633,43.23,69484.17,0.0,-0.98682,2e-05,1.69728]
[1780396104668,43.23,69486.23,0.0,-0.98678,2e-05,1.7012]
[1780396105675,43.23,69492.14,0.0,-0.98669,2e-05,1.71172]
[1780396107688,43.23,69502.62,0.0,-0.98652,2e-05,1.73049]
[1780396108696,43.23,69507.61,0.0,-0.98644,2e-05,1.73944]
[1780396110710,43.23,69504.67,0.0,-0.98649,2e-05,1.73413]
[1780396113834,43.23,69504.2,0.0,-0.98651,2e-05,1.73138]
[1780396113972,43.23,69504.2,0.0,-0.98651,2e-05,1.73138]
[1780396115745,43.23,69507.65,0.0,-0.98646,2e-05,1.73756]
[1780396117804,43.23,69507.41,0.0,-0.98646,2e-05,1.73711]
[1780396117972,43.23,69507.85,0.0,-0.98645,2e-05,1.73789]
[1780396118766,43.23,69507.69,0.0,-0.98646,2e-05,1.73758]
[1780396119548,43.23,69507.69,0.0,-0.98646,2e-05,1.73758]
[1780396119726,43.23,69507.69,0.0,-0.98646,2e-05,1.73758]
[1780396125354,43.23,69508.44,0.0,-0.98645,2e-05,1.73883]
[1780396125471,43.23,69508.44,0.0,-0.98645,2e-05,1.73883]
[1780396125816,43.23,69506.73,0.0,-0.98647,2e-05,1.73572]
[1780396127551,43.23,69507.23,0.0,-0.98647,2e-05,1.73661]
[1780396127723,43.23,69507.23,0.0,-0.98647,2e-05,1.73661]
[1780396132865,43.23,69506.11,0.0,-0.98648,2e-05,1.73449]
[1780396134359,43.23,69506.11,0.0,-0.98648,2e-05,1.73449]
[1780396134471,43.23,69506.11,0.0,-0.98648,2e-05,1.73449]
[1780396134831,43.23,69506.11,0.0,-0.98648,2e-05,1.73449]
[1780396134572,43.23,69500.44,0.0,-0.98657,2e-05,1.72433]
[1780396134971,43.23,69500.44,0.0,-0.98657,2e-05,1.72433]
[1780396135072,43.23,69499.9,0.0,-0.98658,2e-05,1.72336]
[1780396139423,43.23,69500.6,0.0,-0.98657,2e-05,1.72463]
[1780396139477,43.23,69500.6,0.0,-0.98657,2e-05,1.72463]
[1780396139913,43.23,69507.38,0.0,-0.98646,2e-05,1.73679]
[1780396141928,43.23,69509.48,0.0,-0.98643,2e-05,1.74053]
[1780396142935,43.23,69514.15,0.0,-0.98636,2e-05,1.74893]
[1780396143926,43.23,69514.15,0.0,-0.98636,2e-05,1.74893]
[1780396143982,43.23,69514.15,0.0,-0.98636,2e-05,1.74893]
[1780396144027,43.23,69519.26,0.0,-0.98627,2e-05,1.75815]
[1780396145956,43.23,69529.21,0.0,-0.98611,2e-05,1.77616]
[1780396146963,43.23,69529.27,0.0,-0.98611,2e-05,1.77618]
[1780396149984,43.23,69532.16,0.0,-0.98607,2e-05,1.78122]
[1780396151336,43.23,69532.16,0.0,-0.98607,2e-05,1.78122]
[1780396151474,43.23,69532.16,0.0,-0.98607,2e-05,1.78122]
[1780396152536,43.23,69532.52,0.0,-0.98606,2e-05,1.78169]
[1780396152723,43.23,69532.52,0.0,-0.98606,2e-05,1.78169]
[1780396152791,43.23,69532.9,0.0,-0.98606,2e-05,1.78229]
[1780396157727,43.22,69533.22,0.0,-0.98606,2e-05,1.7826]
[1780396157828,43.22,69536.19,0.0,-0.98601,2e-05,1.78785]
[1780396157972,43.22,69536.19,0.0,-0.98601,2e-05,1.78785]
[1780396163076,43.22,69541.11,0.0,-0.98593,2e-05,1.79636]
[1780396164314,43.22,69541.11,0.0,-0.98593,2e-05,1.79636]
[1780396164473,43.22,69541.11,0.0,-0.98593,2e-05,1.79636]
[1780396166101,43.22,69547.22,0.0,-0.98583,2e-05,1.80785]
[1780396167580,43.22,69547.22,0.0,-0.98583,2e-05,1.80785]
[1780396167723,43.22,69547.22,0.0,-0.98583,2e-05,1.80785]
[1780396167787,43.22,69547.27,0.0,-0.98583,2e-05,1.80767]
[1780396170128,43.22,69551.92,0.0,-0.98576,2e-05,1.81603]
[1780396171135,43.22,69554.38,0.0,-0.98573,2e-05,1.81851]
[1780396172939,43.22,69554.88,0.0,-0.98572,2e-05,1.81929]
[1780396172973,43.22,69554.88,0.0,-0.98572,2e-05,1.81929]
[1780396175185,43.22,69547.02,0.0,-0.98585,2e-05,1.80528]
[1780396176192,43.22,69541.28,0.0,-0.98595,2e-05,1.7945]
[1780396177783,43.22,69541.28,0.0,-0.98595,2e-05,1.7945]
[1780396177821,43.22,69536.84,0.0,-0.98602,2e-05,1.78607]
[1780396177972,43.22,69536.84,0.0,-0.98602,2e-05,1.78607]
[1780396178618,43.22,69536.84,0.0,-0.98602,2e-05,1.78607]
[1780396178721,43.22,69536.84,0.0,-0.98602,2e-05,1.78607]
[1780396178822,43.22,69535.8,0.0,-0.98604,2e-05,1.78406]
[1780396181228,43.22,69541.25,0.0,-0.98595,2e-05,1.79389]
[1780396182908,43.22,69541.55,0.0,-0.98595,2e-05,1.79434]
[1780396182976,43.22,69541.55,0.0,-0.98595,2e-05,1.79434]
[1780396188278,43.21,69539.31,0.0,-0.98599,2e-05,1.78953]
[1780396193755,43.21,69538.64,0.0,-0.98601,2e-05,1.78787]
[1780396193971,43.21,69538.99,0.0,-0.986,2e-05,1.78831]
[1780396194660,43.21,69538.99,0.0,-0.986,2e-05,1.78831]
[1780396194721,43.21,69538.99,0.0,-0.986,2e-05,1.78831]
[1780396194761,43.21,69538.94,0.0,-0.986,2e-05,1.78812]
[1780396200300,43.21,69537.52,0.0,-0.98603,2e-05,1.78501]
[1780396200471,43.21,69537.52,0.0,-0.98603,2e-05,1.78501]
[1780396202376,43.2,69541.52,0.0,-0.98597,2e-05,1.79209]
[1780396204390,43.2,69544.49,0.0,-0.98592,2e-05,1.79735]
[1780396204941,43.2,69544.49,0.0,-0.98592,2e-05,1.79735]
[1780396204976,43.2,69544.49,0.0,-0.98592,2e-05,1.79735]
[1780396205052,43.2,69544.49,0.0,-0.98592,2e-05,1.79735]
[1780396205230,43.2,69544.49,0.0,-0.98592,2e-05,1.79735]
[1780396205397,43.2,69547.24,0.0,-0.98588,2e-05,1.80244]
[1780396207411,43.2,69549.75,0.0,-0.98584,2e-05,1.80672]
[1780396208837,43.2,69549.75,0.0,-0.98584,2e-05,1.80672]
[1780396208419,43.2,69553.92,0.0,-0.98577,2e-05,1.81434]
[1780396208973,43.2,69553.92,0.0,-0.98577,2e-05,1.81434]
[1780396214460,43.2,69557.43,0.0,-0.98571,2e-05,1.82108]
[1780396218488,43.21,69560.07,0.0,-0.98565,2e-05,1.82702]
[1780396219554,43.21,69560.07,0.0,-0.98565,2e-05,1.82702]
[1780396219719,43.21,69560.07,0.0,-0.98565,2e-05,1.82702]
[1780396220750,43.21,69561.36,0.0,-0.98563,2e-05,1.82927]
[1780396220851,43.21,69560.95,0.0,-0.98564,2e-05,1.82833]
[1780396220974,43.21,69560.95,0.0,-0.98564,2e-05,1.82833]
[1780396223867,43.2,69559.88,0.0,-0.98566,2e-05,1.82598]
[1780396223975,43.2,69557.64,0.0,-0.9857,2e-05,1.82162]
[1780396226545,43.2,69552.42,0.0,-0.98579,2e-05,1.81197]
[1780396227112,43.2,69552.42,0.0,-0.98579,2e-05,1.81197]
[1780396227176,43.2,69552.42,0.0,-0.98579,2e-05,1.81197]
[1780396227249,43.2,69552.42,0.0,-0.98579,2e-05,1.81197]
[1780396227552,43.2,69551.44,0.0,-0.98581,2e-05,1.81001]
[1780396230573,43.2,69548.92,0.0,-0.98585,2e-05,1.80494]
[1780396235317,43.2,69548.76,0.0,-0.98587,2e-05,1.80221]
[1780396235476,43.2,69548.76,0.0,-0.98587,2e-05,1.80221]
[1780396235845,43.2,69548.76,0.0,-0.98587,2e-05,1.80221]
[1780396235939,43.2,69548.76,0.0,-0.98588,2e-05,1.80209]
[1780396235972,43.2,69548.76,0.0,-0.98588,2e-05,1.80209]
[1780396237622,43.2,69553.14,0.0,-0.98581,2e-05,1.80997]
[1780396240558,43.2,69553.84,0.0,-0.9858,2e-05,1.81101]
[1780396240720,43.2,69553.84,0.0,-0.9858,2e-05,1.81101]
[1780396246113,43.19,69553.62,0.0,-0.98581,2e-05,1.8098]
[1780396246220,43.19,69553.62,0.0,-0.98581,2e-05,1.8098]
[1780396246684,43.19,69553.68,0.0,-0.98581,2e-05,1.80978]
[1780396251720,43.2,69552.65,0.0,-0.98581,2e-05,1.80942]
[1780396254350,43.2,69551.17,0.0,-0.98583,2e-05,1.80752]
[1780396254469,43.2,69551.17,0.0,-0.98583,2e-05,1.80752]
[1780396256755,43.21,69558.86,0.0,-0.98569,2e-05,1.82312]
[1780396257762,43.21,69566.43,0.0,-0.98556,2e-05,1.8377]
[1780396258702,43.21,69566.43,0.0,-0.98556,2e-05,1.8377]
[1780396258719,43.21,69566.43,0.0,-0.98556,2e-05,1.8377]
[1780396258769,43.21,69568.17,0.0,-0.98552,2e-05,1.84135]
[1780396260473,43.21,69569.07,0.0,-0.9855,2e-05,1.84342]
[1780396260721,43.21,69569.07,0.0,-0.9855,2e-05,1.84342]
[1780396260783,43.22,69569.09,0.0,-0.9855,2e-05,1.84382]
[1780396262839,43.22,69568.43,0.0,-0.98551,2e-05,1.84294]
[1780396262972,43.22,69568.43,0.0,-0.98551,2e-05,1.84294]
[1780396265819,43.22,69562.78,0.0,-0.98559,2e-05,1.83377]
[1780396266826,43.23,69554.52,0.0,-0.98573,2e-05,1.8187]
[1780396267833,43.23,69553.12,0.0,-0.98575,2e-05,1.81649]
[1780396268840,43.23,69544.49,0.0,-0.98589,2e-05,1.80089]
[1780396269847,43.23,69539.62,0.0,-0.98596,2e-05,1.79233]
[1780396271323,43.23,69540.03,0.0,-0.98595,2e-05,1.79353]
[1780396271478,43.23,69540.03,0.0,-0.98595,2e-05,1.79353]
[1780396271597,43.23,69540.03,0.0,-0.98595,2e-05,1.79353]
[1780396271725,43.23,69540.03,0.0,-0.98595,2e-05,1.79353]
[1780396271861,43.24,69539.89,0.0,-0.98595,2e-05,1.79372]
[1780396274882,43.24,69542.51,0.0,-0.98589,2e-05,1.7999]
[1780396277289,43.25,69542.23,0.0,-0.98589,2e-05,1.80025]
[1780396277475,43.25,69542.23,0.0,-0.98589,2e-05,1.80025]
[1780396281931,43.26,69539.54,0.0,-0.98592,2e-05,1.79745]
[1780396282938,43.26,69532.45,0.0,-0.98603,2e-05,1.78484]
[1780396284422,43.26,69532.45,0.0,-0.98603,2e-05,1.78484]
[1780396284471,43.26,69532.45,0.0,-0.98603,2e-05,1.78484]
[1780396284952,43.27,69532.46,0.0,-0.98602,2e-05,1.78578]
[1780396285668,43.27,69532.46,0.0,-0.98602,2e-05,1.78578]
[1780396285721,43.27,69532.46,0.0,-0.98602,2e-05,1.78578]
[1780396285959,43.27,69532.8,0.0,-0.98601,2e-05,1.78687]
[1780396287973,43.27,69525.82,0.0,-0.98612,2e-05,1.77499]
[1780396288982,43.27,69518.25,0.0,-0.98624,2e-05,1.76167]
[1780396289991,43.28,69515.18,0.0,-0.98628,2e-05,1.7566]
[1780396290995,43.28,69518.99,0.0,-0.98623,2e-05,1.76211]
[1780396292004,43.28,69524.96,0.0,-0.98613,2e-05,1.77348]
[1780396294532,43.28,69524.95,0.0,-0.98612,2e-05,1.77394]
[1780396294723,43.28,69524.95,0.0,-0.98612,2e-05,1.77394]
[1780396297037,43.29,69522.38,0.0,-0.98615,2e-05,1.77115]
[1780396298287,43.29,69522.38,0.0,-0.98615,2e-05,1.77115]
[1780396298470,43.29,69522.38,0.0,-0.98615,2e-05,1.77115]
[1780396298490,43.3,69522.86,0.0,-0.98614,2e-05,1.77244]
[1780396299674,43.3,69522.86,0.0,-0.98614,2e-05,1.77244]
[1780396299720,43.3,69522.86,0.0,-0.98614,2e-05,1.77244]
[1780396301065,43.3,69526.47,0.0,-0.98608,2e-05,1.7789]
[1780396303192,43.29,69527.93,0.0,-0.98606,2e-05,1.7815]
[1780396303222,43.29,69527.93,0.0,-0.98606,2e-05,1.7815]
[1780396305345,43.29,69530.72,0.0,-0.98601,2e-05,1.78645]
[1780396305483,43.29,69530.72,0.0,-0.98601,2e-05,1.78645]
[1780396305563,43.29,69534.92,0.0,-0.98594,2e-05,1.79398]
[1780396307106,43.29,69541.53,0.0,-0.98583,2e-05,1.80608]
[1780396312142,43.3,69542.49,0.0,-0.9858,2e-05,1.80943]
[1780396313149,43.3,69548.27,0.0,-0.9857,2e-05,1.82059]
[1780396314156,43.3,69552.96,0.0,-0.98562,2e-05,1.82975]
[1780396317177,43.31,69560.82,0.0,-0.98548,2e-05,1.84566]
[1780396318184,43.31,69552.56,0.0,-0.98561,2e-05,1.83052]
[1780396319191,43.31,69550.78,0.0,-0.98564,2e-05,1.82759]
[1780396320404,43.31,69550.78,0.0,-0.98564,2e-05,1.82759]
[1780396320471,43.31,69550.78,0.0,-0.98564,2e-05,1.82759]
[1780396320484,43.32,69553.54,0.0,-0.98559,2e-05,1.83314]
[1780396321205,43.32,69548.96,0.0,-0.98566,2e-05,1.82497]
[1780396323219,43.32,69547.02,0.0,-0.98569,2e-05,1.82216]
[1780396324400,43.32,69547.02,0.0,-0.98569,2e-05,1.82216]
[1780396324469,43.32,69547.02,0.0,-0.98569,2e-05,1.82216]
[1780396324517,43.32,69547.02,0.0,-0.98569,2e-05,1.82216]
[1780396324720,43.32,69547.02,0.0,-0.98569,2e-05,1.82216]
[1780396324749,43.33,69547.96,0.0,-0.98567,2e-05,1.82472]
[1780396330268,43.34,69548.41,0.0,-0.98564,2e-05,1.82757]
[1780396332282,43.34,69551.75,0.0,-0.98558,2e-05,1.8346]
[1780396335450,43.34,69552.51,0.0,-0.98556,2e-05,1.8368]
[1780396335470,43.34,69552.51,0.0,-0.98556,2e-05,1.8368]
[1780396338324,43.35,69556.44,0.0,-0.98548,2e-05,1.84571]
[1780396339896,43.35,69556.44,0.0,-0.98548,2e-05,1.84571]
[1780396339972,43.35,69556.44,0.0,-0.98548,2e-05,1.84571]
[1780396341606,43.35,69553.43,0.0,-0.98552,2e-05,1.84081]
[1780396341721,43.35,69553.43,0.0,-0.98552,2e-05,1.84081]
[1780396341750,43.36,69553.33,0.0,-0.98552,2e-05,1.84137]
[1780396347388,43.37,69552.85,0.0,-0.98551,2e-05,1.84237]
[1780396350038,43.37,69553.7,0.0,-0.98549,2e-05,1.84435]
[1780396350220,43.37,69555.38,0.0,-0.98545,2e-05,1.84826]
[1780396354343,43.38,69555.19,0.0,-0.98546,2e-05,1.84704]
[1780396354474,43.38,69555.19,0.0,-0.98546,2e-05,1.84704]
[1780396355059,43.38,69555.19,0.0,-0.98546,2e-05,1.84704]
[1780396354556,43.38,69553.54,0.0,-0.98548,2e-05,1.84468]
[1780396355220,43.38,69553.54,0.0,-0.98548,2e-05,1.84468]
[1780396355447,43.38,69545.48,0.0,-0.98562,2e-05,1.82958]
[1780396356455,43.38,69542.73,0.0,-0.98567,2e-05,1.82427]
[1780396357461,43.38,69541.08,0.0,-0.9857,2e-05,1.82105]
[1780396358982,43.38,69541.08,0.0,-0.9857,2e-05,1.82105]
[1780396359080,43.38,69540.58,0.0,-0.98571,2e-05,1.81985]
[1780396359221,43.38,69540.58,0.0,-0.98571,2e-05,1.81985]
[1780396359411,43.38,69540.58,0.0,-0.98571,2e-05,1.81985]
[1780396359477,43.38,69540.58,0.0,-0.98571,2e-05,1.81985]
[1780396361489,43.38,69543.37,0.0,-0.98566,2e-05,1.82477]
[1780396366750,43.37,69543.62,0.0,-0.98566,2e-05,1.82467]
[1780396366970,43.37,69543.62,0.0,-0.98566,2e-05,1.82467]
[1780396366974,43.37,69549.13,0.0,-0.98557,2e-05,1.83468]
[1780396368961,43.37,69550.62,0.0,-0.98555,2e-05,1.83731]
[1780396368973,43.37,69550.62,0.0,-0.98555,2e-05,1.83731]
[1780396369062,43.37,69550.32,0.0,-0.98556,2e-05,1.83659]
[1780396371559,43.37,69552.74,0.0,-0.98552,2e-05,1.84064]
[1780396374045,43.37,69553.04,0.0,-0.98552,2e-05,1.84103]
[1780396374072,43.37,69552.17,0.0,-0.98553,2e-05,1.83923]
[1780396374227,43.37,69552.17,0.0,-0.98553,2e-05,1.83923]
[1780396379496,43.36,69552.23,0.0,-0.98554,2e-05,1.83852]
[1780396380622,43.36,69544.21,0.0,-0.98568,2e-05,1.82321]
[1780396382014,43.36,69544.21,0.0,-0.98568,2e-05,1.82321]
[1780396382071,43.36,69544.49,0.0,-0.98567,2e-05,1.8236]
[1780396382220,43.36,69544.49,0.0,-0.98567,2e-05,1.8236]
[1780396383478,43.36,69544.54,0.0,-0.98567,2e-05,1.82356]
[1780396387673,43.35,69534.24,0.0,-0.98586,2e-05,1.80262]
[1780396388680,43.35,69530.47,0.0,-0.98593,2e-05,1.79473]
[1780396391201,43.35,69530.36,0.0,-0.98594,2e-05,1.79436]
[1780396391222,43.35,69530.36,0.0,-0.98594,2e-05,1.79436]
[1780396391701,43.35,69528.89,0.0,-0.98596,2e-05,1.79158]
[1780396395729,43.34,69523.8,0.0,-0.98605,2e-05,1.78194]
[1780396396736,43.34,69519.9,0.0,-0.98611,2e-05,1.77476]
[1780396400765,43.34,69517.47,0.0,-0.98615,2e-05,1.77017]
[1780396403785,43.34,69510.4,0.0,-0.98627,2e-05,1.75723]
[1780396404794,43.34,69507.0,0.0,-0.98632,2e-05,1.75107]
[1780396405799,43.34,69502.65,0.0,-0.98639,2e-05,1.74323]
[1780396406807,43.34,69506.17,0.0,-0.98634,2e-05,1.74959]
[1780396408821,43.34,69502.97,0.0,-0.98639,2e-05,1.74383]
[1780396411843,43.34,69499.62,0.0,-0.98646,2e-05,1.73594]
[1780396412850,43.34,69494.69,0.0,-0.98653,2e-05,1.72714]
[1780396415298,43.34,69494.8,0.0,-0.98653,2e-05,1.72741]
[1780396415476,43.34,69494.8,0.0,-0.98653,2e-05,1.72741]
[1780396415871,43.34,69494.54,0.0,-0.98654,2e-05,1.72699]
[1780396418892,43.34,69486.73,0.0,-0.98666,2e-05,1.7132]
[1780396419899,43.34,69484.23,0.0,-0.9867,2e-05,1.70883]
[1780396423346,43.35,69484.93,0.0,-0.98668,2e-05,1.71028]
[1780396423470,43.35,69484.93,0.0,-0.98668,2e-05,1.71028]
[1780396423926,43.35,69484.98,0.0,-0.98668,2e-05,1.71044]
[1780396424604,43.35,69484.98,0.0,-0.98668,2e-05,1.71044]
[1780396424722,43.35,69484.98,0.0,-0.98668,2e-05,1.71044]
[1780396429972,43.35,69474.37,0.0,-0.98685,2e-05,1.6921]
[1780396430979,43.35,69469.24,0.0,-0.98692,2e-05,1.6832]
[1780396432993,43.35,69467.37,0.0,-0.98695,2e-05,1.68015]
[1780396436506,43.35,69467.71,0.0,-0.98694,2e-05,1.68109]
[1780396436720,43.35,69467.71,0.0,-0.98694,2e-05,1.68109]
[1780396437022,43.35,69469.27,0.0,-0.98692,2e-05,1.68394]
[1780396441053,43.35,69466.62,0.0,-0.98695,2e-05,1.67973]
[1780396443067,43.36,69462.19,0.0,-0.98702,2e-05,1.67223]
[1780396443873,43.36,69462.19,0.0,-0.98702,2e-05,1.67223]
[1780396443973,43.36,69462.19,0.0,-0.98702,2e-05,1.67223]
[1780396444074,43.36,69459.94,0.0,-0.98705,2e-05,1.66844]
[1780396447375,43.36,69461.36,0.0,-0.98703,2e-05,1.6713]
[1780396447471,43.36,69461.36,0.0,-0.98703,2e-05,1.6713]
[1780396448102,43.36,69462.67,0.0,-0.98701,2e-05,1.6737]
[1780396449651,43.36,69462.62,0.0,-0.98701,2e-05,1.67374]
[1780396449722,43.36,69462.62,0.0,-0.98701,2e-05,1.67374]
[1780396454952,43.36,69460.81,0.0,-0.98703,2e-05,1.6712]
[1780396454973,43.36,69460.81,0.0,-0.98703,2e-05,1.6712]
[1780396455166,43.36,69459.39,0.0,-0.98705,2e-05,1.66886]
[1780396456041,43.36,69459.39,0.0,-0.98705,2e-05,1.66886]
[1780396456220,43.36,69458.89,0.0,-0.98706,2e-05,1.66812]
[1780396461694,43.37,69460.37,0.0,-0.98703,2e-05,1.67121]
[1780396461722,43.37,69460.37,0.0,-0.98703,2e-05,1.67121]
[1780396462491,43.37,69459.18,0.0,-0.98705,2e-05,1.66939]
[1780396462719,43.37,69459.18,0.0,-0.98705,2e-05,1.66939]
[1780396462821,43.37,69459.23,0.0,-0.98704,2e-05,1.66961]
[1780396464230,43.37,69457.04,0.0,-0.98708,2e-05,1.66593]
[1780396467253,43.37,69449.6,0.0,-0.98719,2e-05,1.65347]
[1780396468258,43.37,69444.71,0.0,-0.98726,2e-05,1.64521]
[1780396473095,43.37,69444.68,0.0,-0.98727,2e-05,1.64383]
[1780396473225,43.38,69444.66,0.0,-0.98727,2e-05,1.64414]
[1780396473294,43.38,69441.05,0.0,-0.98732,2e-05,1.63795]
[1780396474302,43.38,69432.45,0.0,-0.98745,1e-05,1.62346]
[1780396475308,43.38,69428.65,0.0,-0.9875,1e-05,1.61721]
[1780396476315,43.38,69424.26,0.0,-0.98757,1e-05,1.61]
[1780396479336,43.38,69421.63,0.0,-0.9876,1e-05,1.60625]
[1780396480343,43.38,69416.51,0.0,-0.98767,1e-05,1.59787]
[1780396481350,43.39,69413.44,0.0,-0.98772,1e-05,1.59297]
[1780396482357,43.39,69407.51,0.0,-0.9878,1e-05,1.58332]
[1780396484371,43.39,69408.77,0.0,-0.98778,1e-05,1.58596]
[1780396489405,43.4,69413.72,0.0,-0.98769,1e-05,1.59555]
[1780396492006,43.4,69414.26,0.0,-0.98768,1e-05,1.59671]
[1780396492073,43.4,69415.53,0.0,-0.98766,1e-05,1.59932]
[1780396492220,43.4,69415.53,0.0,-0.98766,1e-05,1.59932]
[1780396492427,43.4,69416.71,0.0,-0.98764,1e-05,1.6013]
[1780396493648,43.4,69416.71,0.0,-0.98764,1e-05,1.6013]
[1780396493724,43.4,69416.71,0.0,-0.98764,1e-05,1.6013]
[1780396494441,43.4,69411.91,0.0,-0.98771,1e-05,1.59372]
[1780396496308,43.4,69410.75,0.0,-0.98772,1e-05,1.59203]
[1780396496474,43.4,69410.75,0.0,-0.98772,1e-05,1.59203]
[1780396496523,43.41,69410.14,0.0,-0.98773,1e-05,1.59126]
[1780396497925,43.41,69410.14,0.0,-0.98773,1e-05,1.59126]
[1780396497976,43.41,69410.14,0.0,-0.98773,1e-05,1.59126]
[1780396501491,43.41,69413.38,0.0,-0.98767,1e-05,1.59793]
[1780396502534,43.41,69413.38,0.0,-0.98767,1e-05,1.59793]
[1780396502720,43.41,69413.38,0.0,-0.98767,1e-05,1.59793]
[1780396502771,43.42,69414.48,0.0,-0.98765,1e-05,1.60025]
[1780396503532,43.42,69414.48,0.0,-0.98765,1e-05,1.60025]
[1780396503719,43.42,69414.48,0.0,-0.98765,1e-05,1.60025]
[1780396509547,43.42,69422.49,0.0,-0.98752,1e-05,1.61513]
[1780396510554,43.42,69430.65,0.0,-0.9874,2e-05,1.62921]
[1780396511561,43.42,69433.14,0.0,-0.98736,2e-05,1.63366]
[1780396512568,43.43,69435.95,0.0,-0.98731,2e-05,1.63865]
[1780396514582,43.43,69438.71,0.0,-0.98727,2e-05,1.64373]
[1780396516596,43.43,69436.02,0.0,-0.98731,2e-05,1.63946]
[1780396517603,43.43,69431.79,0.0,-0.98737,2e-05,1.6324]
[1780396518884,43.43,69431.79,0.0,-0.98737,2e-05,1.6324]
[1780396518982,43.43,69431.79,0.0,-0.98737,2e-05,1.6324]
[1780396519081,43.43,69431.75,0.0,-0.98737,2e-05,1.63269]
[1780396519718,43.43,69431.75,0.0,-0.98737,2e-05,1.63269]
[1780396519973,43.43,69431.75,0.0,-0.98737,2e-05,1.63269]
[1780396521631,43.43,69425.1,0.0,-0.98746,1e-05,1.62175]
[1780396522639,43.43,69419.75,0.0,-0.98754,1e-05,1.61288]
[1780396523646,43.44,69415.14,0.0,-0.98761,1e-05,1.60531]
[1780396525110,43.44,69414.14,0.0,-0.98762,1e-05,1.60408]
[1780396525667,43.44,69410.34,0.0,-0.98767,1e-05,1.5977]
[1780396526669,43.44,69388.82,0.0,-0.98799,1e-05,1.56218]
[1780396527678,43.44,69385.11,0.0,-0.98804,1e-05,1.55632]
[1780396528685,43.44,69389.54,0.0,-0.98797,1e-05,1.56423]
[1780396530699,43.45,69386.79,0.0,-0.988,1e-05,1.56]
[1780396532713,43.45,69388.81,0.0,-0.98798,1e-05,1.56217]
[1780396534727,43.45,69393.68,0.0,-0.9879,1e-05,1.57112]
[1780396535734,43.46,69391.57,0.0,-0.98793,1e-05,1.56791]
[1780396536773,43.46,69391.57,0.0,-0.98793,1e-05,1.56791]
[1780396536973,43.46,69391.57,0.0,-0.98793,1e-05,1.56791]
[1780396537074,43.46,69389.63,0.0,-0.98796,1e-05,1.565]
[1780396538755,43.46,69387.1,0.0,-0.98799,1e-05,1.56143]
[1780396540859,43.46,69386.18,0.0,-0.988,1e-05,1.56022]
[1780396540974,43.46,69386.18,0.0,-0.988,1e-05,1.56022]
[1780396542783,43.47,69379.53,0.0,-0.98809,1e-05,1.55022]
[1780396544800,43.47,69387.52,0.0,-0.98797,1e-05,1.56397]
[1780396545710,43.47,69387.52,0.0,-0.98797,1e-05,1.56397]
[1780396545720,43.47,69387.52,0.0,-0.98797,1e-05,1.56397]
[1780396545807,43.47,69388.2,0.0,-0.98795,1e-05,1.56539]
[1780396546814,43.47,69390.2,0.0,-0.98792,1e-05,1.56898]
[1780396547574,43.47,69390.2,0.0,-0.98792,1e-05,1.56898]
[1780396547724,43.47,69390.2,0.0,-0.98792,1e-05,1.56898]
[1780396552857,43.48,69390.2,0.0,-0.98791,1e-05,1.57069]
[1780396557894,43.49,69389.58,0.0,-0.9879,1e-05,1.57108]
[1780396558856,43.49,69389.58,0.0,-0.9879,1e-05,1.57108]
[1780396558971,43.49,69389.58,0.0,-0.9879,1e-05,1.57108]
[1780396559072,43.49,69388.82,0.0,-0.98791,1e-05,1.57011]
[1780396560813,43.49,69388.14,0.0,-0.98792,1e-05,1.56927]
[1780396561001,43.49,69388.14,0.0,-0.98792,1e-05,1.56927]
[1780396561921,43.5,69400.11,0.0,-0.98774,1e-05,1.58971]
[1780396562928,43.5,69400.95,0.0,-0.98773,1e-05,1.59136]
[1780396565200,43.5,69395.37,0.0,-0.9878,1e-05,1.58256]
[1780396565516,43.5,69395.37,0.0,-0.9878,1e-05,1.58256]
[1780396565720,43.5,69395.37,0.0,-0.9878,1e-05,1.58256]
[1780396565950,43.5,69399.86,0.0,-0.98774,1e-05,1.5903]
[1780396566562,43.5,69399.86,0.0,-0.98774,1e-05,1.5903]
[1780396566721,43.5,69399.86,0.0,-0.98774,1e-05,1.5903]
[1780396567964,43.5,69402.64,0.0,-0.98769,1e-05,1.59543]
[1780396568970,43.51,69406.08,0.0,-0.98764,1e-05,1.60143]
[1780396569738,43.51,69406.08,0.0,-0.98764,1e-05,1.60143]
[1780396569971,43.51,69406.08,0.0,-0.98764,1e-05,1.60143]
[1780396569978,43.51,69404.16,0.0,-0.98766,1e-05,1.59844]
[1780396571992,43.51,69398.76,0.0,-0.98774,1e-05,1.58987]
[1780396573021,43.51,69398.76,0.0,-0.98774,1e-05,1.58987]
[1780396573225,43.51,69398.76,0.0,-0.98774,1e-05,1.58987]
[1780396573123,43.51,69397.27,0.0,-0.98776,1e-05,1.58764]
[1780396574006,43.51,69395.43,0.0,-0.98778,1e-05,1.58482]
[1780396575013,43.51,69386.68,0.0,-0.98791,1e-05,1.57057]
[1780396576020,43.51,69385.62,0.0,-0.98792,1e-05,1.5691]
[1780396577027,43.52,69390.42,0.0,-0.98785,1e-05,1.57732]
[1780396577898,43.52,69390.42,0.0,-0.98785,1e-05,1.57732]
[1780396578007,43.52,69390.42,0.0,-0.98785,1e-05,1.57732]
[1780396579041,43.52,69394.05,0.0,-0.98779,1e-05,1.58387]
[1780396582065,43.52,69395.74,0.0,-0.98776,1e-05,1.58745]
[1780396582466,43.52,69395.74,0.0,-0.98776,1e-05,1.58745]
[1780396582721,43.52,69395.74,0.0,-0.98776,1e-05,1.58745]
[1780396583070,43.52,69394.98,0.0,-0.98777,1e-05,1.58643]
[1780396584108,43.52,69394.98,0.0,-0.98777,1e-05,1.58643]
[1780396584223,43.52,69394.98,0.0,-0.98777,1e-05,1.58643]
[1780396588105,43.53,69396.62,0.0,-0.98773,1e-05,1.59041]
[1780396588435,43.53,69396.62,0.0,-0.98773,1e-05,1.59041]
[1780396588469,43.53,69396.62,0.0,-0.98773,1e-05,1.59041]
[1780396589112,43.53,69396.94,0.0,-0.98773,1e-05,1.59119]
[1780396590147,43.53,69396.94,0.0,-0.98773,1e-05,1.59119]
[1780396590225,43.53,69396.94,0.0,-0.98773,1e-05,1.59119]
[1780396591189,43.53,69396.36,0.0,-0.98773,1e-05,1.59046]
[1780396591220,43.53,69396.36,0.0,-0.98773,1e-05,1.59046]
[1780396591290,43.54,69387.21,0.0,-0.98788,1e-05,1.57373]
[1780396592133,43.54,69384.85,0.0,-0.98791,1e-05,1.5701]
[1780396592628,43.54,69384.85,0.0,-0.98791,1e-05,1.5701]
[1780396592721,43.54,69384.85,0.0,-0.98791,1e-05,1.5701]
[1780396593139,43.54,69382.59,0.0,-0.98794,1e-05,1.56665]
[1780396596161,43.54,69377.36,0.0,-0.98801,1e-05,1.55889]
[1780396597544,43.54,69377.14,0.0,-0.98801,1e-05,1.55883]
[1780396597723,43.54,69377.14,0.0,-0.98801,1e-05,1.55883]
[1780396599182,43.55,69379.37,0.0,-0.98797,1e-05,1.56308]
[1780396603237,43.55,69379.42,0.0,-0.98796,1e-05,1.56402]
[1780396603334,43.55,69381.36,0.0,-0.98793,1e-05,1.5675]
[1780396604217,43.56,69387.09,0.0,-0.98785,1e-05,1.57724]
[1780396605238,43.56,69387.09,0.0,-0.98785,1e-05,1.57724]
[1780396605314,43.56,69388.54,0.0,-0.98782,1e-05,1.57991]
[1780396606230,43.56,69392.93,0.0,-0.98776,1e-05,1.58746]
[1780396607238,43.56,69400.32,0.0,-0.98765,1e-05,1.60004]
[1780396608244,43.56,69402.4,0.0,-0.98761,1e-05,1.60375]
[1780396609375,43.56,69402.6,0.0,-0.98761,1e-05,1.6043]
[1780396609473,43.56,69402.6,0.0,-0.98761,1e-05,1.6043]
[1780396615294,43.57,69403.15,0.0,-0.98759,1e-05,1.60651]
[1780396618102,43.57,69404.11,0.0,-0.98757,1e-05,1.60854]
[1780396618219,43.57,69404.11,0.0,-0.98757,1e-05,1.60854]
[1780396618315,43.57,69405.62,0.0,-0.98755,1e-05,1.61129]
[1780396620851,43.57,69405.58,0.0,-0.98754,1e-05,1.61163]
[1780396620977,43.57,69405.58,0.0,-0.98754,1e-05,1.61163]
[1780396621343,43.57,69399.2,0.0,-0.98764,1e-05,1.60111]
[1780396622345,43.58,69388.03,0.0,-0.9878,1e-05,1.58271]
[1780396623352,43.58,69382.17,0.0,-0.98788,1e-05,1.57326]
[1780396625169,43.58,69382.17,0.0,-0.98788,1e-05,1.57326]
[1780396625331,43.58,69382.17,0.0,-0.98788,1e-05,1.57326]
[1780396625259,43.58,69381.38,0.0,-0.98789,1e-05,1.57249]
[1780396631408,43.59,69381.42,0.0,-0.98787,1e-05,1.57415]
[1780396632415,43.59,69374.1,0.0,-0.98798,1e-05,1.56236]
[1780396633422,43.59,69371.27,0.0,-0.98801,1e-05,1.558]
[1780396635225,43.59,69371.27,0.0,-0.98801,1e-05,1.558]
[1780396635324,43.59,69370.82,0.0,-0.98802,1e-05,1.55784]
[1780396639235,43.6,69369.76,0.0,-0.98803,1e-05,1.55668]
[1780396639327,43.6,69369.0,0.0,-0.98803,1e-05,1.55602]
[1780396639444,43.6,69369.0,0.0,-0.98803,1e-05,1.55602]
[1780396639472,43.6,69369.0,0.0,-0.98803,1e-05,1.55602]
[1780396640473,43.6,69364.48,0.0,-0.98809,1e-05,1.54893]
[1780396643802,43.61,69371.02,0.0,-0.98799,1e-05,1.56053]
[1780396644501,43.61,69380.49,0.0,-0.98785,1e-05,1.57641]
[1780396646132,43.61,69380.49,0.0,-0.98785,1e-05,1.57641]
[1780396646221,43.61,69380.49,0.0,-0.98785,1e-05,1.57641]
[1780396646321,43.61,69382.92,0.0,-0.98781,1e-05,1.58094]
[1780396650555,43.62,69376.78,0.0,-0.98789,1e-05,1.57179]
[1780396652378,43.62,69376.78,0.0,-0.98789,1e-05,1.57179]
[1780396652470,43.62,69375.23,0.0,-0.98793,1e-05,1.56772]
[1780396654437,43.62,69376.12,0.0,-0.98791,1e-05,1.56973]
[1780396654469,43.62,69376.12,0.0,-0.98791,1e-05,1.56973]
[1780396654584,43.62,69376.09,0.0,-0.98791,1e-05,1.56995]
[1780396658448,43.63,69375.9,0.0,-0.9879,1e-05,1.57044]
[1780396658473,43.63,69375.9,0.0,-0.9879,1e-05,1.57044]
[1780396663647,43.64,69376.12,0.0,-0.98788,1e-05,1.57238]
[1780396665131,43.64,69376.12,0.0,-0.98788,1e-05,1.57238]
[1780396665224,43.64,69376.12,0.0,-0.98788,1e-05,1.57238]
[1780396666364,43.64,69376.32,0.0,-0.98788,1e-05,1.57324]
[1780396665661,43.64,69378.95,0.0,-0.98784,1e-05,1.57758]
[1780396666469,43.64,69378.95,0.0,-0.98784,1e-05,1.57758]
[1780396666668,43.64,69379.8,0.0,-0.98782,1e-05,1.57924]
[1780396668682,43.64,69371.93,0.0,-0.98793,1e-05,1.56677]
[1780396669585,43.64,69371.93,0.0,-0.98793,1e-05,1.56677]
[1780396669720,43.64,69371.93,0.0,-0.98793,1e-05,1.56677]
[1780396669820,43.64,69368.7,0.0,-0.98798,1e-05,1.56172]
[1780396670696,43.65,69368.62,0.0,-0.98798,1e-05,1.56186]
[1780396672461,43.65,69367.09,0.0,-0.988,1e-05,1.55963]
[1780396672469,43.65,69367.09,0.0,-0.988,1e-05,1.55963]
[1780396672656,43.65,69367.09,0.0,-0.988,1e-05,1.55963]
[1780396672722,43.65,69367.09,0.0,-0.988,1e-05,1.55963]
[1780396672821,43.65,69365.79,0.0,-0.98801,1e-05,1.55778]
[1780396675731,43.65,69369.25,0.0,-0.98795,1e-05,1.56431]
[1780396679614,43.66,69367.55,0.0,-0.98797,1e-05,1.56235]
[1780396679721,43.66,69367.55,0.0,-0.98797,1e-05,1.56235]
[1780396683029,43.66,69365.31,0.0,-0.988,1e-05,1.55951]
[1780396683218,43.66,69365.31,0.0,-0.988,1e-05,1.55951]
[1780396683226,43.66,69365.31,0.0,-0.988,1e-05,1.55951]
[1780396683252,43.67,69363.26,0.0,-0.98802,1e-05,1.55672]
[1780396683469,43.67,69363.26,0.0,-0.98802,1e-05,1.55672]
[1780396688824,43.67,69362.9,0.0,-0.98801,1e-05,1.55757]
[1780396691845,43.68,69369.36,0.0,-0.98791,1e-05,1.56902]
[1780396692852,43.68,69372.33,0.0,-0.98787,1e-05,1.5742]
[1780396694382,43.68,69372.33,0.0,-0.98787,1e-05,1.5742]
[1780396694415,43.68,69380.9,0.0,-0.98774,1e-05,1.58891]
[1780396694473,43.68,69380.9,0.0,-0.98774,1e-05,1.58891]
[1780396694866,43.68,69380.68,0.0,-0.98774,1e-05,1.58877]
[1780396700908,43.69,69377.96,0.0,-0.98777,1e-05,1.58566]
[1780396702922,43.69,69370.91,0.0,-0.98786,1e-05,1.57449]
[1780396703778,43.69,69370.91,0.0,-0.98786,1e-05,1.57449]
[1780396703974,43.69,69370.91,0.0,-0.98786,1e-05,1.57449]
[1780396704072,43.7,69367.37,0.0,-0.98791,1e-05,1.56892]
[1780396705567,43.7,69367.33,0.0,-0.98791,1e-05,1.56912]
[1780396705719,43.7,69367.33,0.0,-0.98791,1e-05,1.56912]
[1780396705943,43.7,69366.86,0.0,-0.98792,1e-05,1.56862]
[1780396706950,43.7,69364.35,0.0,-0.98795,1e-05,1.56476]
[1780396707957,43.7,69358.36,0.0,-0.98803,1e-05,1.55524]
[1780396709170,43.7,69358.36,0.0,-0.98803,1e-05,1.55524]
[1780396709225,43.7,69358.36,0.0,-0.98803,1e-05,1.55524]
[1780396709971,43.7,69354.76,0.0,-0.98808,1e-05,1.54995]
[1780396714541,43.71,69353.81,0.0,-0.9881,1e-05,1.54785]
[1780396714720,43.71,69353.81,0.0,-0.9881,1e-05,1.54785]
[1780396716013,43.71,69353.41,0.0,-0.9881,1e-05,1.5478]
[1780396718027,43.72,69349.54,0.0,-0.98815,1e-05,1.54212]
[1780396720253,43.72,69349.21,0.0,-0.98815,1e-05,1.5419]
[1780396720471,43.72,69349.94,0.0,-0.98813,1e-05,1.54339]
[1780396721048,43.72,69358.37,0.0,-0.98801,1e-05,1.55742]
[1780396722055,43.72,69359.06,0.0,-0.988,1e-05,1.55883]
[1780396722642,43.72,69359.06,0.0,-0.988,1e-05,1.55883]
[1780396722720,43.72,69359.06,0.0,-0.988,1e-05,1.55883]
[1780396723062,43.73,69359.29,0.0,-0.98799,1e-05,1.55949]
[1780396724069,43.73,69362.8,0.0,-0.98794,1e-05,1.56552]
[1780396725076,43.73,69367.29,0.0,-0.98787,1e-05,1.57316]
[1780396725504,43.73,69367.29,0.0,-0.98787,1e-05,1.57316]
[1780396725722,43.73,69367.29,0.0,-0.98787,1e-05,1.57316]
[1780396731119,43.74,69369.17,0.0,-0.98783,1e-05,1.57777]
[1780396736153,43.74,69368.17,0.0,-0.98784,1e-05,1.57736]
[1780396740663,43.75,69368.34,0.0,-0.98782,1e-05,1.57864]
[1780396740719,43.75,69368.34,0.0,-0.98782,1e-05,1.57864]
[1780396744211,43.75,69362.23,0.0,-0.9879,1e-05,1.56958]
[1780396745328,43.75,69362.23,0.0,-0.9879,1e-05,1.56958]
[1780396745472,43.75,69362.23,0.0,-0.9879,1e-05,1.56958]
[1780396745978,43.76,69361.43,0.0,-0.98791,1e-05,1.56852]
[1780396746222,43.76,69361.43,0.0,-0.98791,1e-05,1.56852]
[1780396746224,43.76,69359.63,0.0,-0.98794,1e-05,1.56584]
[1780396751260,43.76,69359.56,0.0,-0.98793,1e-05,1.56706]
[1780396752505,43.77,69359.05,0.0,-0.98793,1e-05,1.56649]
[1780396752719,43.77,69359.05,0.0,-0.98793,1e-05,1.56649]
[1780396756295,43.77,69349.91,0.0,-0.98805,1e-05,1.55261]
[1780396757302,43.77,69347.93,0.0,-0.98808,1e-05,1.54968]
[1780396758214,43.77,69347.93,0.0,-0.98808,1e-05,1.54968]
[1780396758220,43.77,69347.93,0.0,-0.98808,1e-05,1.54968]
[1780396759213,43.77,69347.58,0.0,-0.98808,1e-05,1.54941]
[1780396759226,43.77,69347.58,0.0,-0.98808,1e-05,1.54941]
[1780396759316,43.78,69347.74,0.0,-0.98808,1e-05,1.54996]
[1780396760323,43.78,69357.14,0.0,-0.98794,1e-05,1.5656]
[1780396761330,43.78,69357.04,0.0,-0.98794,1e-05,1.5657]
[1780396762510,43.78,69358.42,0.0,-0.98792,1e-05,1.56823]
[1780396762721,43.78,69358.42,0.0,-0.98792,1e-05,1.56823]
[1780396766302,43.78,69358.38,0.0,-0.98791,1e-05,1.56896]
[1780396766470,43.78,69358.38,0.0,-0.98791,1e-05,1.56896]
[1780396766364,43.79,69365.87,0.0,-0.9878,1e-05,1.58155]
[1780396767371,43.79,69368.27,0.0,-0.98776,1e-05,1.58576]
[1780396768057,43.79,69368.27,0.0,-0.98776,1e-05,1.58576]
[1780396768222,43.79,69368.27,0.0,-0.98776,1e-05,1.58576]
[1780396768379,43.79,69367.99,0.0,-0.98776,1e-05,1.58553]
[1780396770393,43.79,69371.15,0.0,-0.98771,1e-05,1.59123]
[1780396770978,43.79,69371.15,0.0,-0.98771,1e-05,1.59123]
[1780396771225,43.79,69371.15,0.0,-0.98771,1e-05,1.59123]
[1780396772407,43.79,69387.39,0.0,-0.98748,1e-05,1.61701]
[1780396773417,43.79,69388.51,0.0,-0.98747,1e-05,1.61908]
[1780396774424,43.8,69383.32,0.0,-0.98754,1e-05,1.61054]
[1780396778451,43.8,69386.29,0.0,-0.98749,1e-05,1.61629]
[1780396779459,43.8,69381.55,0.0,-0.98756,1e-05,1.60853]
[1780396780457,43.8,69381.55,0.0,-0.98756,1e-05,1.60853]
[1780396780469,43.8,69381.55,0.0,-0.98756,1e-05,1.60853]
[1780396782511,43.8,69379.18,0.0,-0.98759,1e-05,1.60496]
[1780396782721,43.8,69379.35,0.0,-0.98759,1e-05,1.60545]
[1780396783487,43.8,69378.68,0.0,-0.98759,1e-05,1.60453]
[1780396785529,43.81,69377.76,0.0,-0.98761,1e-05,1.6032]
[1780396785720,43.81,69376.94,0.0,-0.98762,1e-05,1.60203]
[1780396787515,43.81,69371.95,0.0,-0.98768,1e-05,1.59415]
[1780396790537,43.81,69383.82,0.0,-0.9875,1e-05,1.61463]
[1780396791543,43.81,69393.17,0.0,-0.98736,1e-05,1.63057]
[1780396793296,43.81,69393.17,0.0,-0.98736,1e-05,1.63057]
[1780396793496,43.82,69398.91,0.0,-0.98728,2e-05,1.6406]
[1780396794264,43.82,69398.91,0.0,-0.98728,2e-05,1.6406]
[1780396794646,43.82,69399.92,0.0,-0.98726,2e-05,1.64245]
[1780396794723,43.82,69399.92,0.0,-0.98726,2e-05,1.64245]
[1780396794747,43.82,69399.62,0.0,-0.98726,2e-05,1.64194]
[1780396801615,43.82,69400.76,0.0,-0.98724,2e-05,1.64481]
[1780396802622,43.82,69406.04,0.0,-0.98716,2e-05,1.65394]
[1780396803825,43.82,69406.04,0.0,-0.98716,2e-05,1.65394]
[1780396803975,43.82,69406.04,0.0,-0.98716,2e-05,1.65394]
[1780396805643,43.82,69403.52,0.0,-0.98719,2e-05,1.64998]
[1780396808252,43.83,69403.33,0.0,-0.98718,2e-05,1.65084]
[1780396808471,43.83,69403.33,0.0,-0.98718,2e-05,1.65084]
[1780396808643,43.84,69403.33,0.0,-0.98716,2e-05,1.65315]
[1780396808720,43.84,69403.33,0.0,-0.98716,2e-05,1.65315]
[1780396808802,43.84,69399.57,0.0,-0.98722,2e-05,1.64673]
[1780396809671,43.85,69386.94,0.0,-0.9874,1e-05,1.62656]
[1780396810678,43.85,69377.16,0.0,-0.98754,1e-05,1.61028]
[1780396811685,43.85,69377.94,0.0,-0.98753,1e-05,1.61178]
[1780396812692,43.85,69385.63,0.0,-0.98741,1e-05,1.62488]
[1780396813699,43.85,69391.3,0.0,-0.98733,1e-05,1.63462]
[1780396818737,43.86,69389.36,0.0,-0.98735,1e-05,1.63209]
[1780396821767,43.86,69406.81,0.0,-0.98708,2e-05,1.66227]
[1780396822769,43.86,69418.07,0.0,-0.98691,2e-05,1.68178]
[1780396823776,43.86,69418.24,0.0,-0.98691,2e-05,1.68213]
[1780396825181,43.86,69418.24,0.0,-0.98691,2e-05,1.68213]
[1780396830825,43.86,69418.0,0.0,-0.98691,2e-05,1.68214]
[1780396834113,43.86,69417.92,0.0,-0.98692,2e-05,1.68027]
[1780396834218,43.86,69417.92,0.0,-0.98692,2e-05,1.68027]
[1780396834317,43.86,69417.92,0.0,-0.98692,2e-05,1.68039]
[1780396839892,43.86,69417.63,0.0,-0.98692,2e-05,1.6802]
[1780396842298,43.86,69416.38,0.0,-0.98694,2e-05,1.6781]
[1780396843227,43.87,69415.78,0.0,-0.98695,2e-05,1.6772]
[1780396843326,43.87,69410.11,0.0,-0.98703,2e-05,1.6681]
[1780396846061,43.87,69410.59,0.0,-0.98701,2e-05,1.66976]
[1780396846219,43.87,69410.59,0.0,-0.98701,2e-05,1.66976]
[1780396846321,43.88,69410.54,0.0,-0.987,2e-05,1.67125]
[1780396851976,43.9,69411.65,0.0,-0.98695,2e-05,1.67683]
[1780396853990,43.91,69406.2,0.0,-0.98702,2e-05,1.66876]
[1780396859027,43.93,69405.94,0.0,-0.98699,2e-05,1.67209]
[1780396862814,43.94,69405.63,0.0,-0.98698,2e-05,1.67376]
[1780396862970,43.94,69405.63,0.0,-0.98698,2e-05,1.67376]
[1780396864063,43.95,69410.06,0.0,-0.9869,2e-05,1.68281]
[1780396865044,43.95,69410.06,0.0,-0.9869,2e-05,1.68281]
[1780396865220,43.95,69410.06,0.0,-0.9869,2e-05,1.68281]
[1780396865570,43.95,69411.19,0.0,-0.98687,2e-05,1.68605]
[1780396866077,43.96,69405.01,0.0,-0.98696,2e-05,1.67587]
[1780396867084,43.96,69403.54,0.0,-0.98697,2e-05,1.67401]
[1780396868291,43.96,69403.54,0.0,-0.98697,2e-05,1.67401]
[1780396868469,43.96,69403.54,0.0,-0.98697,2e-05,1.67401]
[1780396868570,43.96,69402.72,0.0,-0.98699,2e-05,1.67267]
[1780396870105,43.96,69400.23,0.0,-0.98702,2e-05,1.66846]
[1780396872225,43.96,69400.29,0.0,-0.98702,2e-05,1.66864]
[1780396875221,43.96,69397.22,0.0,-0.98706,2e-05,1.66371]
[1780396877154,43.96,69392.99,0.0,-0.98713,2e-05,1.65675]
[1780396878161,43.96,69390.16,0.0,-0.98717,2e-05,1.65203]
[1780396879386,43.96,69390.16,0.0,-0.98717,2e-05,1.65203]
[1780396879473,43.96,69390.16,0.0,-0.98717,2e-05,1.65203]
[1780396879570,43.96,69390.14,0.0,-0.98717,2e-05,1.6521]
[1780396885210,43.97,69391.2,0.0,-0.98715,2e-05,1.65457]
[1780396887101,43.97,69391.17,0.0,-0.98714,2e-05,1.65463]
[1780396887220,43.97,69391.17,0.0,-0.98714,2e-05,1.65463]
[1780396892258,43.97,69390.98,0.0,-0.98716,2e-05,1.65311]
[1780396895156,43.97,69393.0,0.0,-0.98712,2e-05,1.65677]
[1780396895224,43.97,69393.0,0.0,-0.98712,2e-05,1.65677]
[1780396895330,43.97,69393.0,0.0,-0.98712,2e-05,1.65677]
[1780396895469,43.97,69393.0,0.0,-0.98712,2e-05,1.65677]
[1780396895571,43.97,69392.98,0.0,-0.98712,2e-05,1.65684]
[1780396901324,43.98,69394.64,0.0,-0.98709,2e-05,1.66028]
[1780396906359,43.98,69395.25,0.0,-0.98708,2e-05,1.66181]
[1780396907443,43.98,69395.25,0.0,-0.98708,2e-05,1.66181]
[1780396907475,43.98,69395.25,0.0,-0.98708,2e-05,1.66181]
[1780396907506,43.98,69395.25,0.0,-0.98708,2e-05,1.66181]
[1780396907608,43.98,69395.55,0.0,-0.98707,2e-05,1.66242]
[1780396907721,43.98,69395.55,0.0,-0.98707,2e-05,1.66242]
[1780396914415,43.98,69395.55,0.0,-0.98707,2e-05,1.66306]
[1780396918068,43.98,69393.18,0.0,-0.9871,2e-05,1.65928]
[1780396918222,43.98,69393.18,0.0,-0.9871,2e-05,1.65928]
[1780396918263,43.98,69393.18,0.0,-0.9871,2e-05,1.65928]
[1780396918469,43.98,69393.18,0.0,-0.9871,2e-05,1.65928]
[1780396918571,43.99,69393.21,0.0,-0.9871,2e-05,1.65943]
[1780396924485,43.99,69393.59,0.0,-0.98709,2e-05,1.66068]
[1780396925140,43.99,69393.59,0.0,-0.98709,2e-05,1.66068]
[1780396925224,43.99,69393.59,0.0,-0.98709,2e-05,1.66068]
[1780396925246,43.99,69393.59,0.0,-0.98709,2e-05,1.66068]
[1780396925472,43.99,69393.59,0.0,-0.98709,2e-05,1.66068]
[1780396925491,43.99,69393.57,0.0,-0.98709,2e-05,1.66075]
[1780396930352,43.99,69392.39,0.0,-0.9871,2e-05,1.65913]
[1780396930455,43.99,69392.39,0.0,-0.9871,2e-05,1.65913]
[1780396930472,43.99,69392.39,0.0,-0.9871,2e-05,1.65913]
[1780396930527,43.99,69389.15,0.0,-0.98715,2e-05,1.65371]
[1780396931534,43.99,69386.33,0.0,-0.98719,2e-05,1.64902]
[1780396933317,43.99,69384.18,0.0,-0.98722,2e-05,1.64549]
[1780396933372,43.99,69384.18,0.0,-0.98722,2e-05,1.64549]
[1780396933471,43.99,69384.18,0.0,-0.98722,2e-05,1.64549]
[1780396933549,43.99,69384.66,0.0,-0.98721,2e-05,1.64643]
[1780396938584,44.0,69383.98,0.0,-0.98722,2e-05,1.64593]
[1780396941605,44.0,69387.04,0.0,-0.98717,2e-05,1.65151]
[1780396942422,44.0,69387.04,0.0,-0.98717,2e-05,1.65151]
[1780396942474,44.0,69387.04,0.0,-0.98717,2e-05,1.65151]
[1780396942544,44.0,69387.04,0.0,-0.98717,2e-05,1.65151]
[1780396942612,44.0,69388.19,0.0,-0.98715,2e-05,1.65359]
[1780396942721,44.0,69388.19,0.0,-0.98715,2e-05,1.65359]
[1780396946640,44.0,69390.74,0.0,-0.98711,2e-05,1.65838]
[1780396948063,44.0,69390.7,0.0,-0.98711,2e-05,1.65842]
[1780396948161,44.0,69390.7,0.0,-0.98711,2e-05,1.65842]
[1780396948222,44.0,69390.7,0.0,-0.98711,2e-05,1.65842]
[1780396948654,44.0,69390.55,0.0,-0.98711,2e-05,1.65827]
[1780396952683,44.01,69387.42,0.0,-0.98717,2e-05,1.65153]
[1780396952772,44.01,69387.42,0.0,-0.98717,2e-05,1.65153]
[1780396952880,44.01,69387.42,0.0,-0.98717,2e-05,1.65153]
[1780396952974,44.01,69387.42,0.0,-0.98717,2e-05,1.65153]
[1780396953690,44.01,69385.31,0.0,-0.9872,2e-05,1.64806]
[1780396960739,44.01,69385.28,0.0,-0.98719,2e-05,1.64887]
[1780396962843,44.01,69387.02,0.0,-0.98716,2e-05,1.65195]
[1780396962975,44.01,69387.02,0.0,-0.98716,2e-05,1.65195]
[1780396962995,44.01,69387.02,0.0,-0.98716,2e-05,1.65195]
[1780396963290,44.01,69387.02,0.0,-0.98716,2e-05,1.65195]
[1780396963391,44.01,69390.98,0.0,-0.9871,2e-05,1.65892]
[1780396963760,44.01,69397.04,0.0,-0.98701,2e-05,1.6693]
[1780396965231,44.01,69397.04,0.0,-0.98701,2e-05,1.6693]
[1780396965470,44.01,69397.04,0.0,-0.98701,2e-05,1.6693]
[1780396965581,44.01,69397.04,0.0,-0.98701,2e-05,1.6693]
[1780396965721,44.01,69397.04,0.0,-0.98701,2e-05,1.6693]
[1780396965667,44.01,69398.09,0.0,-0.98699,2e-05,1.67127]
[1780396965774,44.01,69401.29,0.0,-0.98694,2e-05,1.67678]
[1780396970809,44.01,69397.2,0.0,-0.987,2e-05,1.67009]
[1780396971816,44.02,69393.82,0.0,-0.98705,2e-05,1.66438]
[1780396973083,44.02,69393.82,0.0,-0.98705,2e-05,1.66438]
[1780396973220,44.02,69393.82,0.0,-0.98705,2e-05,1.66438]
[1780396973312,44.02,69393.82,0.0,-0.98705,2e-05,1.66438]
[1780396973469,44.02,69393.82,0.0,-0.98705,2e-05,1.66438]
[1780396973535,44.02,69393.84,0.0,-0.98705,2e-05,1.6646]
[1780396977858,44.02,69391.33,0.0,-0.98708,2e-05,1.66069]
[1780396979586,44.02,69391.33,0.0,-0.98708,2e-05,1.66069]
[1780396979723,44.02,69391.33,0.0,-0.98708,2e-05,1.66069]
[1780396979681,44.02,69388.68,0.0,-0.98712,2e-05,1.65637]
[1780396979748,44.02,69388.68,0.0,-0.98712,2e-05,1.65637]
[1780396979972,44.02,69388.68,0.0,-0.98712,2e-05,1.65637]
[1780396980056,44.02,69387.24,0.0,-0.98714,2e-05,1.65392]
[1780396985710,44.02,69385.59,0.0,-0.98717,2e-05,1.65157]
[1780396985723,44.02,69385.59,0.0,-0.98717,2e-05,1.65157]
[1780396984907,44.02,69382.98,0.0,-0.9872,2e-05,1.64725]
[1780396985877,44.02,69382.98,0.0,-0.9872,2e-05,1.64725]
[1780396985972,44.02,69382.98,0.0,-0.9872,2e-05,1.64725]
[1780396986028,44.02,69382.69,0.0,-0.98721,2e-05,1.64688]
[1780396991956,44.03,69382.0,0.0,-0.98721,2e-05,1.64646]
[1780396993970,44.03,69384.89,0.0,-0.98717,2e-05,1.65161]
[1780396995937,44.03,69384.89,0.0,-0.98717,2e-05,1.65161]
[1780396995979,44.03,69384.89,0.0,-0.98717,2e-05,1.65161]
[1780396996244,44.03,69384.89,0.0,-0.98717,2e-05,1.65161]
[1780396996471,44.03,69384.89,0.0,-0.98717,2e-05,1.65161]
[1780396996500,44.03,69383.71,0.0,-0.98718,2e-05,1.64995]
[1780397002030,44.03,69382.39,0.0,-0.98719,2e-05,1.64831]
[1780397007066,44.04,69382.29,0.0,-0.98719,2e-05,1.64874]
[1780397010752,44.04,69382.54,0.0,-0.98718,2e-05,1.6494]
[1780397010972,44.04,69382.49,0.0,-0.98718,2e-05,1.64943]
[1780397011036,44.04,69382.49,0.0,-0.98718,2e-05,1.64943]
[1780397011221,44.04,69382.49,0.0,-0.98718,2e-05,1.64943]
[1780397011322,44.04,69382.39,0.0,-0.9872,2e-05,1.64766]
[1780397013220,44.04,69382.4,0.0,-0.9872,2e-05,1.64768]
[1780397013321,44.04,69382.4,0.0,-0.98719,2e-05,1.64792]
[1780397014894,44.04,69382.43,0.0,-0.98719,2e-05,1.64798]
[1780397014972,44.04,69382.43,0.0,-0.98719,2e-05,1.64798]
[1780397015173,44.04,69382.43,0.0,-0.98719,2e-05,1.64798]
[1780397015223,44.04,69382.43,0.0,-0.98719,2e-05,1.64798]
[1780397015321,44.04,69377.49,0.0,-0.98727,1e-05,1.63984]
[1780397018143,44.04,69376.06,0.0,-0.98729,1e-05,1.6377]
[1780397023178,44.05,69375.64,0.0,-0.98729,1e-05,1.63769]
[1780397024185,44.05,69379.5,0.0,-0.98723,2e-05,1.64437]
[1780397025373,44.05,69379.5,0.0,-0.98723,2e-05,1.64437]
[1780397025473,44.05,69379.5,0.0,-0.98723,2e-05,1.64437]
[1780397025666,44.05,69379.5,0.0,-0.98723,2e-05,1.64437]
[1780397025719,44.05,69379.5,0.0,-0.98723,2e-05,1.64437]
[1780397025768,44.05,69384.46,0.0,-0.98715,2e-05,1.65306]
[1780397027206,44.05,69387.88,0.0,-0.9871,2e-05,1.659]
[1780397030864,44.05,69387.65,0.0,-0.9871,2e-05,1.65891]
[1780397030972,44.05,69387.65,0.0,-0.9871,2e-05,1.65891]
[1780397031102,44.05,69387.65,0.0,-0.9871,2e-05,1.65891]
[1780397031221,44.05,69387.65,0.0,-0.9871,2e-05,1.65891]
[1780397031321,44.05,69387.53,0.0,-0.9871,2e-05,1.65891]
[1780397038725,44.06,69388.56,0.0,-0.98708,2e-05,1.66117]
[1780397038736,44.06,69381.64,0.0,-0.98718,2e-05,1.64957]
[1780397038977,44.06,69381.64,0.0,-0.98718,2e-05,1.64957]
[1780397039464,44.06,69381.64,0.0,-0.98718,2e-05,1.64957]
[1780397039470,44.06,69381.64,0.0,-0.98718,2e-05,1.64957]
[1780397039566,44.06,69379.23,0.0,-0.98722,2e-05,1.6456]
[1780397044213,44.06,69379.34,0.0,-0.98721,2e-05,1.64629]
[1780397044224,44.06,69379.34,0.0,-0.98721,2e-05,1.64629]
[1780397044397,44.06,69379.34,0.0,-0.98721,2e-05,1.64629]
[1780397044470,44.06,69379.34,0.0,-0.98721,2e-05,1.64629]
[1780397044548,44.06,69377.44,0.0,-0.98724,1e-05,1.64319]
[1780397049656,44.06,69376.2,0.0,-0.98725,1e-05,1.64149]
[1780397049725,44.06,69376.2,0.0,-0.98725,1e-05,1.64149]
[1780397051374,44.07,69370.67,0.0,-0.98733,1e-05,1.63268]
[1780397052942,44.07,69369.04,0.0,-0.98735,1e-05,1.63008]
[1780397052978,44.07,69369.04,0.0,-0.98735,1e-05,1.63008]
[1780397055569,44.07,69367.42,0.0,-0.98737,1e-05,1.62766]
[1780397055719,44.07,69367.42,0.0,-0.98737,1e-05,1.62766]
[1780397055674,44.07,69369.53,0.0,-0.98734,1e-05,1.63137]
[1780397056410,44.07,69373.48,0.0,-0.98728,1e-05,1.63818]
[1780397057270,44.07,69373.48,0.0,-0.98728,1e-05,1.63818]
[1780397057470,44.07,69373.48,0.0,-0.98728,1e-05,1.63818]
[1780397060349,44.07,69374.94,0.0,-0.98726,1e-05,1.64105]
[1780397060472,44.07,69374.94,0.0,-0.98726,1e-05,1.64105]
[1780397060550,44.07,69379.4,0.0,-0.98719,2e-05,1.64874]
[1780397061124,44.07,69379.4,0.0,-0.98719,2e-05,1.64874]
[1780397061220,44.07,69379.4,0.0,-0.98719,2e-05,1.64874]
[1780397061446,44.07,69379.91,0.0,-0.98718,2e-05,1.64972]
[1780397062535,44.07,69379.91,0.0,-0.98718,2e-05,1.64972]
[1780397062731,44.07,69379.91,0.0,-0.98718,2e-05,1.64972]
[1780397062560,44.07,69384.73,0.0,-0.9871,2e-05,1.65804]
[1780397063460,44.07,69386.7,0.0,-0.98707,2e-05,1.6615]
[1780397067871,44.08,69387.31,0.0,-0.98706,2e-05,1.66291]
[1780397067971,44.08,69387.31,0.0,-0.98706,2e-05,1.66291]
[1780397068122,44.08,69387.31,0.0,-0.98706,2e-05,1.66291]
[1780397068221,44.08,69387.31,0.0,-0.98706,2e-05,1.66291]
[1780397068495,44.08,69388.04,0.0,-0.98705,2e-05,1.66425]
[1780397073531,44.08,69395.6,0.0,-0.98694,2e-05,1.67581]
[1780397074537,44.08,69396.58,0.0,-0.98693,2e-05,1.67756]
[1780397075065,44.08,69396.58,0.0,-0.98693,2e-05,1.67756]
[1780397075220,44.08,69396.58,0.0,-0.98693,2e-05,1.67756]
[1780397075545,44.08,69392.94,0.0,-0.98698,2e-05,1.67136]
[1780397075853,44.08,69392.94,0.0,-0.98698,2e-05,1.67136]
[1780397075972,44.08,69392.94,0.0,-0.98698,2e-05,1.67136]
[1780397081587,44.08,69391.29,0.0,-0.987,2e-05,1.669]
[1780397085501,44.08,69391.11,0.0,-0.98701,2e-05,1.66894]
[1780397085721,44.08,69391.11,0.0,-0.98701,2e-05,1.66894]
[1780397085741,44.08,69390.17,0.0,-0.98702,2e-05,1.66741]
[1780397085966,44.08,69390.17,0.0,-0.98702,2e-05,1.66741]
[1780397086056,44.08,69390.17,0.0,-0.98702,2e-05,1.66741]
[1780397086622,44.08,69379.99,0.0,-0.98717,2e-05,1.65013]
[1780397087436,44.08,69379.99,0.0,-0.98717,2e-05,1.65013]
[1780397087470,44.08,69379.99,0.0,-0.98717,2e-05,1.65013]
[1780397087629,44.08,69376.81,0.0,-0.98722,2e-05,1.64485]
[1780397094678,44.09,69374.49,0.0,-0.98725,1e-05,1.6418]
[1780397096055,44.09,69373.47,0.0,-0.98726,1e-05,1.6402]
[1780397096220,44.09,69373.47,0.0,-0.98726,1e-05,1.6402]
[1780397096597,44.09,69373.47,0.0,-0.98726,1e-05,1.6402]
[1780397096722,44.09,69373.47,0.0,-0.98726,1e-05,1.6402]
[1780397096821,44.09,69373.82,0.0,-0.98725,1e-05,1.64092]
[1780397102734,44.09,69373.72,0.0,-0.98725,1e-05,1.64153]
[1780397103741,44.1,69376.59,0.0,-0.9872,2e-05,1.64652]
[1780397103941,44.1,69376.59,0.0,-0.9872,2e-05,1.64652]
[1780397103972,44.1,69376.59,0.0,-0.9872,2e-05,1.64652]
[1780397104748,44.1,69392.39,0.0,-0.98696,2e-05,1.6736]
[1780397105223,44.1,69392.39,0.0,-0.98696,2e-05,1.6736]
[1780397105755,44.1,69407.75,0.0,-0.98673,2e-05,1.70022]
[1780397106762,44.1,69409.69,0.0,-0.98669,2e-05,1.70385]
[1780397107769,44.1,69407.38,0.0,-0.98673,2e-05,1.69985]
[1780397108786,44.1,69407.38,0.0,-0.98673,2e-05,1.69985]
[1780397108802,44.1,69408.56,0.0,-0.98671,2e-05,1.70192]
[1780397113811,44.1,69409.8,0.0,-0.98669,2e-05,1.70419]
[1780397118435,44.1,69408.83,0.0,-0.9867,2e-05,1.70299]
[1780397118469,44.1,69408.83,0.0,-0.9867,2e-05,1.70299]
[1780397118685,44.1,69408.83,0.0,-0.9867,2e-05,1.70315]
[1780397119125,44.1,69408.83,0.0,-0.9867,2e-05,1.70315]
[1780397119221,44.1,69408.83,0.0,-0.9867,2e-05,1.70315]
[1780397121867,44.1,69415.22,0.0,-0.9866,2e-05,1.71471]
[1780397122086,44.1,69415.22,0.0,-0.9866,2e-05,1.71471]
[1780397122219,44.1,69415.22,0.0,-0.9866,2e-05,1.71471]
[1780397122372,44.1,69415.22,0.0,-0.9866,2e-05,1.71471]
[1780397122471,44.1,69415.22,0.0,-0.9866,2e-05,1.71471]
[1780397122874,44.1,69417.25,0.0,-0.98657,2e-05,1.7182]
[1780397126902,44.1,69414.93,0.0,-0.98661,2e-05,1.71368]
[1780397128768,44.1,69414.93,0.0,-0.98661,2e-05,1.71368]
[1780397128973,44.1,69414.33,0.0,-0.98662,2e-05,1.71256]
[1780397135966,44.1,69414.02,0.0,-0.98664,2e-05,1.71009]
[1780397138102,44.1,69413.74,0.0,-0.98664,2e-05,1.7096]
[1780397138219,44.1,69413.74,0.0,-0.98664,2e-05,1.7096]
[1780397138502,44.1,69413.74,0.0,-0.98664,2e-05,1.7096]
[1780397138721,44.1,69413.74,0.0,-0.98664,2e-05,1.7096]
[1780397138821,44.1,69415.28,0.0,-0.98662,2e-05,1.71226]
[1780397138987,44.1,69417.36,0.0,-0.98658,2e-05,1.7159]
[1780397144257,44.1,69418.21,0.0,-0.98657,2e-05,1.71695]
[1780397144471,44.1,69418.21,0.0,-0.98657,2e-05,1.71695]
[1780397144541,44.1,69411.92,0.0,-0.98667,2e-05,1.70594]
[1780397145327,44.1,69404.12,0.0,-0.98679,2e-05,1.69238]
[1780397146212,44.1,69404.12,0.0,-0.98679,2e-05,1.69238]
[1780397146220,44.1,69404.12,0.0,-0.98679,2e-05,1.69238]
[1780397146313,44.1,69401.92,0.0,-0.98683,2e-05,1.6886]
[1780397146982,44.1,69401.92,0.0,-0.98683,2e-05,1.6886]
[1780397147043,44.1,69401.82,0.0,-0.98683,2e-05,1.68847]
[1780397152745,44.1,69401.2,0.0,-0.98684,2e-05,1.68756]
[1780397152973,44.1,69400.53,0.0,-0.98685,2e-05,1.68649]
[1780397154092,44.1,69404.49,0.0,-0.98678,2e-05,1.69339]
[1780397155147,44.1,69404.49,0.0,-0.98678,2e-05,1.69339]
[1780397155222,44.1,69404.49,0.0,-0.98678,2e-05,1.69339]
[1780397155246,44.1,69408.1,0.0,-0.98673,2e-05,1.69969]
[1780397156935,44.1,69409.96,0.0,-0.9867,2e-05,1.70295]
[1780397156983,44.1,69409.96,0.0,-0.9867,2e-05,1.70295]
[1780397157321,44.1,69410.06,0.0,-0.9867,2e-05,1.70314]
[1780397158366,44.1,69410.06,0.0,-0.9867,2e-05,1.70314]
[1780397158472,44.1,69410.06,0.0,-0.9867,2e-05,1.70314]
[1780397164352,44.1,69413.82,0.0,-0.98664,2e-05,1.7099]
[1780397164470,44.1,69413.82,0.0,-0.98664,2e-05,1.7099]
[1780397164571,44.1,69418.51,0.0,-0.98656,2e-05,1.71806]
[1780397165905,44.1,69418.51,0.0,-0.98656,2e-05,1.71806]
[1780397165971,44.1,69419.8,0.0,-0.98654,2e-05,1.72032]
[1780397166175,44.1,69419.84,0.0,-0.98654,2e-05,1.72026]
[1780397169636,44.1,69421.09,0.0,-0.98653,2e-05,1.72231]
[1780397169721,44.1,69421.09,0.0,-0.98653,2e-05,1.72231]
[1780397175239,44.1,69421.0,0.0,-0.98653,2e-05,1.72203]
[1780397180274,44.1,69421.51,0.0,-0.98653,2e-05,1.72213]
[1780397182861,44.09,69420.24,0.0,-0.98655,2e-05,1.71974]
[1780397182880,44.09,69417.63,0.0,-0.98659,2e-05,1.7149]
[1780397182978,44.09,69417.63,0.0,-0.98659,2e-05,1.7149]
[1780397185705,44.09,69414.94,0.0,-0.98664,2e-05,1.71017]
[1780397185720,44.09,69414.94,0.0,-0.98664,2e-05,1.71017]
[1780397185806,44.09,69420.53,0.0,-0.98655,2e-05,1.71997]
[1780397187113,44.09,69422.01,0.0,-0.98652,2e-05,1.72257]
[1780397187222,44.09,69422.01,0.0,-0.98652,2e-05,1.72257]
[1780397190956,44.09,69421.2,0.0,-0.98654,2e-05,1.7207]
[1780397190969,44.09,69420.12,0.0,-0.98656,2e-05,1.71862]
[1780397191159,44.09,69420.12,0.0,-0.98656,2e-05,1.71862]
[1780397191221,44.09,69420.12,0.0,-0.98656,2e-05,1.71862]
[1780397191351,44.09,69421.57,0.0,-0.98655,2e-05,1.71915]
[1780397196386,44.09,69421.3,0.0,-0.98656,2e-05,1.71825]
[1780397198129,44.09,69421.39,0.0,-0.98656,2e-05,1.71832]
[1780397198219,44.09,69421.39,0.0,-0.98656,2e-05,1.71832]
[1780397199872,44.09,69421.49,0.0,-0.98656,2e-05,1.71842]
[1780397199927,44.09,69418.68,0.0,-0.9866,2e-05,1.71333]
[1780397199979,44.09,69418.68,0.0,-0.9866,2e-05,1.71333]
[1780397203115,44.09,69420.71,0.0,-0.98657,2e-05,1.7169]
[1780397203220,44.09,69420.71,0.0,-0.98657,2e-05,1.7169]
[1780397207399,44.08,69422.85,0.0,-0.98654,2e-05,1.72031]
[1780397207473,44.08,69422.85,0.0,-0.98654,2e-05,1.72031]
[1780397207553,44.08,69423.57,0.0,-0.98653,2e-05,1.72145]
[1780397208344,44.08,69423.57,0.0,-0.98653,2e-05,1.72145]
[1780397208469,44.08,69423.57,0.0,-0.98653,2e-05,1.72145]
[1780397213505,44.08,69422.9,0.0,-0.98655,2e-05,1.71958]
[1780397215958,44.08,69422.87,0.0,-0.98655,2e-05,1.71942]
[1780397215971,44.08,69422.87,0.0,-0.98655,2e-05,1.71942]
[1780397216526,44.08,69418.65,0.0,-0.98662,2e-05,1.71182]
[1780397217708,44.08,69418.65,0.0,-0.98662,2e-05,1.71182]
[1780397217721,44.08,69418.65,0.0,-0.98662,2e-05,1.71182]
[1780397217807,44.08,69417.6,0.0,-0.98663,2e-05,1.70999]
[1780397219547,44.08,69412.75,0.0,-0.98671,2e-05,1.70154]
[1780397220697,44.08,69412.75,0.0,-0.98671,2e-05,1.70154]
[1780397220719,44.08,69412.75,0.0,-0.98671,2e-05,1.70154]
[1780397222568,44.08,69398.41,0.0,-0.98693,2e-05,1.67679]
[1780397223574,44.08,69396.87,0.0,-0.98695,2e-05,1.6742]
[1780397225772,44.08,69397.22,0.0,-0.98695,2e-05,1.67487]
[1780397225971,44.08,69397.22,0.0,-0.98695,2e-05,1.67487]
[1780397225820,44.08,69396.81,0.0,-0.98695,2e-05,1.67424]
[1780397228609,44.08,69385.38,0.0,-0.98712,2e-05,1.65488]
[1780397229617,44.08,69379.34,0.0,-0.98721,2e-05,1.64472]
[1780397232684,44.08,69378.3,0.0,-0.98723,2e-05,1.64319]
[1780397232719,44.08,69378.3,0.0,-0.98723,2e-05,1.64319]
[1780397236719,44.08,69380.14,0.0,-0.9872,2e-05,1.64679]
[1780397236972,44.08,69380.14,0.0,-0.9872,2e-05,1.64679]
[1780397236755,44.09,69380.14,0.0,-0.9872,2e-05,1.6469]
[1780397238680,44.09,69382.75,0.0,-0.98715,2e-05,1.65156]
[1780397239687,44.09,69388.87,0.0,-0.98706,2e-05,1.6621]
[1780397242974,44.09,69387.99,0.0,-0.98707,2e-05,1.66077]
[1780397246736,44.09,69396.94,0.0,-0.98693,2e-05,1.67655]
[1780397247743,44.09,69397.21,0.0,-0.98693,2e-05,1.67708]
[1780397248650,44.09,69397.21,0.0,-0.98693,2e-05,1.67708]
[1780397248720,44.09,69397.21,0.0,-0.98693,2e-05,1.67708]
[1780397248876,44.09,69397.21,0.0,-0.98693,2e-05,1.67708]
[1780397248971,44.09,69397.21,0.0,-0.98693,2e-05,1.67708]
[1780397248977,44.09,69398.01,0.0,-0.98691,2e-05,1.67851]
[1780397251771,44.09,69399.96,0.0,-0.9869,2e-05,1.68018]
[1780397252778,44.09,69404.5,0.0,-0.98683,2e-05,1.68807]
[1780397253785,44.09,69412.31,0.0,-0.98671,2e-05,1.70167]
[1780397254792,44.09,69416.48,0.0,-0.98664,2e-05,1.70895]
[1780397258820,44.09,69418.98,0.0,-0.9866,2e-05,1.71332]
[1780397260770,44.09,69418.6,0.0,-0.98661,2e-05,1.71265]
[1780397260910,44.09,69418.6,0.0,-0.98661,2e-05,1.71265]
[1780397260980,44.09,69418.6,0.0,-0.98661,2e-05,1.71265]
[1780397260928,44.09,69418.71,0.0,-0.98661,2e-05,1.71284]
[1780397262848,44.09,69422.07,0.0,-0.98655,2e-05,1.71872]
[1780397265691,44.09,69420.48,0.0,-0.98658,2e-05,1.71565]
[1780397265721,44.09,69420.48,0.0,-0.98658,2e-05,1.71565]
[1780397265756,44.09,69420.48,0.0,-0.98658,2e-05,1.71565]
[1780397265970,44.09,69420.48,0.0,-0.98658,2e-05,1.71565]
[1780397265869,44.09,69420.58,0.0,-0.98658,2e-05,1.71582]
[1780397270904,44.09,69425.57,0.0,-0.9865,2e-05,1.72454]
[1780397271912,44.09,69429.59,0.0,-0.98644,2e-05,1.73137]
[1780397273924,44.09,69424.88,0.0,-0.98652,2e-05,1.72233]
[1780397274578,44.09,69424.88,0.0,-0.98652,2e-05,1.72233]
[1780397274715,44.09,69424.88,0.0,-0.98652,2e-05,1.72233]
[1780397274720,44.09,69424.88,0.0,-0.98652,2e-05,1.72233]
[1780397274932,44.08,69422.87,0.0,-0.98655,2e-05,1.7186]
[1780397277953,44.08,69419.63,0.0,-0.98661,2e-05,1.71253]
[1780397278414,44.08,69419.63,0.0,-0.98661,2e-05,1.71253]
[1780397278471,44.08,69419.63,0.0,-0.98661,2e-05,1.71253]
[1780397278586,44.08,69419.63,0.0,-0.98661,2e-05,1.71253]
[1780397278719,44.08,69419.63,0.0,-0.98661,2e-05,1.71253]
[1780397278960,44.08,69419.29,0.0,-0.98661,2e-05,1.71194]
[1780397281981,44.08,69425.4,0.0,-0.98652,2e-05,1.72264]
[1780397282257,44.08,69425.4,0.0,-0.98652,2e-05,1.72264]
[1780397282472,44.08,69425.4,0.0,-0.98652,2e-05,1.72264]
[1780397282988,44.08,69426.38,0.0,-0.98651,2e-05,1.72417]
[1780397284205,44.08,69426.15,0.0,-0.98651,2e-05,1.72354]
[1780397284219,44.08,69426.15,0.0,-0.98651,2e-05,1.72354]
[1780397288704,44.08,69423.54,0.0,-0.98656,2e-05,1.71825]
[1780397288723,44.08,69423.54,0.0,-0.98656,2e-05,1.71825]
[1780397289033,44.08,69422.79,0.0,-0.98657,2e-05,1.71692]
[1780397290040,44.08,69414.07,0.0,-0.98671,2e-05,1.70167]
[1780397291047,44.08,69411.38,0.0,-0.98675,2e-05,1.69701]
[1780397291311,44.08,69411.38,0.0,-0.98675,2e-05,1.69701]
[1780397291314,44.08,69411.38,0.0,-0.98675,2e-05,1.69701]
[1780397291470,44.08,69411.38,0.0,-0.98675,2e-05,1.69701]
[1780397292054,44.08,69411.7,0.0,-0.98674,2e-05,1.69759]
[1780397295084,44.08,69416.2,0.0,-0.98667,2e-05,1.70549]
[1780397296988,44.08,69416.2,0.0,-0.98667,2e-05,1.70549]
[1780397297005,44.08,69416.2,0.0,-0.98667,2e-05,1.70549]
[1780397296993,44.08,69421.23,0.0,-0.98659,2e-05,1.71429]
[1780397297220,44.08,69421.23,0.0,-0.98659,2e-05,1.71429]
[1780397303871,44.08,69421.26,0.0,-0.98659,2e-05,1.71432]
[1780397303922,44.08,69421.26,0.0,-0.98659,2e-05,1.71432]
[1780397303980,44.08,69421.26,0.0,-0.98659,2e-05,1.71432]
[1780397303944,44.08,69425.12,0.0,-0.98653,2e-05,1.72091]
[1780397307168,44.07,69420.02,0.0,-0.98662,2e-05,1.71142]
[1780397308294,44.07,69420.02,0.0,-0.98662,2e-05,1.71142]
[1780397308304,44.07,69420.02,0.0,-0.98662,2e-05,1.71142]
[1780397308471,44.07,69420.02,0.0,-0.98662,2e-05,1.71142]
[1780397308498,44.07,69414.69,0.0,-0.9867,2e-05,1.70212]
[1780397311257,44.07,69416.16,0.0,-0.98668,2e-05,1.70471]
[1780397311260,44.07,69416.16,0.0,-0.98668,2e-05,1.70471]
[1780397311470,44.07,69416.16,0.0,-0.98668,2e-05,1.70471]
[1780397311571,44.07,69415.88,0.0,-0.9867,2e-05,1.70236]
[1780397316119,44.07,69416.06,0.0,-0.98669,2e-05,1.70272]
[1780397316121,44.07,69416.06,0.0,-0.98669,2e-05,1.70272]
[1780397316223,44.07,69416.06,0.0,-0.98669,2e-05,1.70272]
[1780397316231,44.07,69418.02,0.0,-0.98666,2e-05,1.70615]
[1780397321775,44.07,69418.52,0.0,-0.98666,2e-05,1.70705]
[1780397321971,44.07,69418.52,0.0,-0.98666,2e-05,1.70705]
[1780397322072,44.07,69416.55,0.0,-0.98669,2e-05,1.70363]
[1780397326301,44.07,69400.22,0.0,-0.98694,2e-05,1.6754]
[1780397327308,44.07,69390.67,0.0,-0.98708,2e-05,1.65909]
[1780397328315,44.07,69391.45,0.0,-0.98707,2e-05,1.66051]
[1780397329681,44.07,69391.45,0.0,-0.98707,2e-05,1.66051]
[1780397329752,44.08,69385.25,0.0,-0.98716,2e-05,1.65014]
[1780397330329,44.08,69380.46,0.0,-0.98723,2e-05,1.64201]
[1780397333671,44.08,69380.51,0.0,-0.98723,2e-05,1.64233]
[1780397339392,44.08,69381.66,0.0,-0.98721,2e-05,1.64511]
[1780397343162,44.08,69382.53,0.0,-0.98719,2e-05,1.64692]
[1780397343220,44.08,69382.53,0.0,-0.98719,2e-05,1.64692]
[1780397343270,44.08,69382.53,0.0,-0.98719,2e-05,1.64692]
[1780397343472,44.08,69382.53,0.0,-0.98719,2e-05,1.64692]
[1780397343506,44.08,69386.51,0.0,-0.98713,2e-05,1.6538]
[1780397346706,44.08,69386.96,0.0,-0.98712,2e-05,1.65477]
[1780397346722,44.08,69386.96,0.0,-0.98712,2e-05,1.65477]
[1780397346805,44.09,69387.26,0.0,-0.98711,2e-05,1.65547]
[1780397351979,44.09,69387.16,0.0,-0.98711,2e-05,1.65549]
[1780397352483,44.09,69379.06,0.0,-0.98723,2e-05,1.64201]
[1780397353657,44.09,69379.06,0.0,-0.98723,2e-05,1.64201]
[1780397353727,44.09,69379.06,0.0,-0.98723,2e-05,1.64201]
[1780397353822,44.09,69376.65,0.0,-0.98727,1e-05,1.63814]
[1780397359287,44.09,69376.04,0.0,-0.98727,1e-05,1.6376]
[1780397359332,44.09,69376.04,0.0,-0.98727,1e-05,1.6376]
[1780397359470,44.09,69376.04,0.0,-0.98727,1e-05,1.6376]
[1780397359532,44.09,69376.07,0.0,-0.98727,1e-05,1.63777]
[1780397364098,44.09,69376.32,0.0,-0.98726,1e-05,1.63857]
[1780397369603,44.1,69380.55,0.0,-0.98719,2e-05,1.64669]
[1780397370839,44.1,69380.55,0.0,-0.98719,2e-05,1.64669]
[1780397370901,44.1,69380.55,0.0,-0.98719,2e-05,1.64669]
[1780397370972,44.1,69380.55,0.0,-0.98719,2e-05,1.64669]
[1780397370996,44.1,69381.03,0.0,-0.98718,2e-05,1.64761]
[1780397371617,44.1,69384.08,0.0,-0.98715,2e-05,1.65105]
[1780397376652,44.1,69383.63,0.0,-0.98715,2e-05,1.65078]
[1780397378910,44.1,69383.33,0.0,-0.98716,2e-05,1.65036]
[1780397378977,44.1,69383.33,0.0,-0.98716,2e-05,1.65036]
[1780397383099,44.11,69381.62,0.0,-0.98718,2e-05,1.64784]
[1780397383118,44.11,69382.28,0.0,-0.98717,2e-05,1.64906]
[1780397383222,44.11,69382.28,0.0,-0.98717,2e-05,1.64906]
[1780397384100,44.11,69382.28,0.0,-0.98717,2e-05,1.64906]
[1780397383701,44.11,69382.62,0.0,-0.98716,2e-05,1.64974]
[1780397384219,44.11,69382.62,0.0,-0.98716,2e-05,1.64974]
[1780397385720,44.11,69381.91,0.0,-0.98717,2e-05,1.64863]
[1780397385821,44.11,69381.89,0.0,-0.98717,2e-05,1.6487]
[1780397391826,44.11,69381.71,0.0,-0.98717,2e-05,1.64888]
[1780397391899,44.11,69381.71,0.0,-0.98717,2e-05,1.64888]
[1780397391972,44.11,69381.71,0.0,-0.98717,2e-05,1.64888]
[1780397392044,44.11,69377.32,0.0,-0.98723,1e-05,1.64154]
[1780397396637,44.11,69376.07,0.0,-0.98725,1e-05,1.63989]
[1780397396721,44.11,69376.07,0.0,-0.98725,1e-05,1.63989]
[1780397396890,44.11,69376.07,0.0,-0.98725,1e-05,1.63989]
[1780397396972,44.11,69376.07,0.0,-0.98725,1e-05,1.63989]
[1780397397017,44.11,69385.51,0.0,-0.98711,2e-05,1.65602]
[1780397397800,44.11,69385.27,0.0,-0.98711,2e-05,1.6557]
[1780397402341,44.12,69385.6,0.0,-0.9871,2e-05,1.6566]
[1780397402471,44.12,69385.6,0.0,-0.9871,2e-05,1.6566]
[1780397405856,44.12,69388.36,0.0,-0.98706,2e-05,1.66164]
[1780397406863,44.12,69400.09,0.0,-0.98688,2e-05,1.68185]
[1780397407870,44.12,69403.13,0.0,-0.98683,2e-05,1.68713]
[1780397409164,44.12,69403.13,0.0,-0.98683,2e-05,1.68713]
[1780397409212,44.12,69403.17,0.0,-0.98683,2e-05,1.68723]
[1780397409221,44.12,69403.17,0.0,-0.98683,2e-05,1.68723]
[1780397409884,44.12,69402.78,0.0,-0.98683,2e-05,1.68658]
[1780397414921,44.12,69404.19,0.0,-0.98681,2e-05,1.68916]
[1780397415927,44.12,69410.15,0.0,-0.98672,2e-05,1.69952]
[1780397419051,44.12,69408.67,0.0,-0.98674,2e-05,1.69696]
[1780397419102,44.12,69408.67,0.0,-0.98674,2e-05,1.69696]
[1780397419192,44.12,69408.89,0.0,-0.98674,2e-05,1.69735]
[1780397419220,44.12,69408.89,0.0,-0.98674,2e-05,1.69735]
[1780397424990,44.12,69412.18,0.0,-0.98669,2e-05,1.7031]
[1780397426647,44.12,69411.88,0.0,-0.98669,2e-05,1.70258]
[1780397426722,44.12,69411.88,0.0,-0.98669,2e-05,1.70258]
[1780397426758,44.12,69411.88,0.0,-0.98669,2e-05,1.70258]
[1780397426992,44.12,69411.88,0.0,-0.98669,2e-05,1.70258]
[1780397427004,44.12,69409.73,0.0,-0.98673,2e-05,1.69884]
[1780397432045,44.12,69408.75,0.0,-0.98675,2e-05,1.6953]
[1780397437081,44.12,69408.62,0.0,-0.98676,2e-05,1.69513]
[1780397442116,44.12,69408.52,0.0,-0.98676,2e-05,1.69502]
[1780397442925,44.12,69408.52,0.0,-0.98676,2e-05,1.69502]
[1780397442972,44.12,69408.52,0.0,-0.98676,2e-05,1.69502]
[1780397443045,44.12,69408.52,0.0,-0.98676,2e-05,1.69502]
[1780397443123,44.12,69409.22,0.0,-0.98675,2e-05,1.69624]
[1780397443222,44.12,69409.22,0.0,-0.98675,2e-05,1.69624]
[1780397450172,44.12,69409.54,0.0,-0.98674,2e-05,1.69686]
[1780397455207,44.12,69409.49,0.0,-0.98674,2e-05,1.69683]
[1780397457221,44.12,69413.16,0.0,-0.98668,2e-05,1.70323]
[1780397457247,44.12,69413.16,0.0,-0.98668,2e-05,1.70323]
[1780397457355,44.12,69413.16,0.0,-0.98668,2e-05,1.70323]
[1780397457471,44.12,69413.16,0.0,-0.98668,2e-05,1.70323]
[1780397458228,44.12,69412.77,0.0,-0.98669,2e-05,1.70255]
[1780397461083,44.12,69411.61,0.0,-0.98671,2e-05,1.70053]
[1780397462653,44.12,69412.09,0.0,-0.9867,2e-05,1.70137]
[1780397462723,44.12,69412.09,0.0,-0.9867,2e-05,1.70137]
[1780397462829,44.12,69412.09,0.0,-0.9867,2e-05,1.70137]
[1780397462973,44.12,69412.09,0.0,-0.9867,2e-05,1.70137]
[1780397462987,44.12,69416.45,0.0,-0.98663,2e-05,1.70896]
[1780397463263,44.12,69420.08,0.0,-0.98658,2e-05,1.71531]
[1780397464271,44.12,69424.76,0.0,-0.9865,2e-05,1.7235]
[1780397467998,44.12,69425.46,0.0,-0.98649,2e-05,1.72433]
[1780397468045,44.12,69425.46,0.0,-0.98649,2e-05,1.72433]
[1780397468223,44.12,69425.46,0.0,-0.98649,2e-05,1.72433]
[1780397468075,44.12,69426.39,0.0,-0.98648,2e-05,1.72588]
[1780397468298,44.12,69428.18,0.0,-0.98645,2e-05,1.72904]
[1780397471533,44.12,69426.69,0.0,-0.98648,2e-05,1.72591]
[1780397471722,44.12,69426.69,0.0,-0.98648,2e-05,1.72591]
[1780397475348,44.11,69434.92,0.0,-0.98636,2e-05,1.7395]
[1780397476354,44.11,69436.84,0.0,-0.98633,2e-05,1.74284]
[1780397477830,44.11,69436.84,0.0,-0.98633,2e-05,1.74284]
[1780397477958,44.11,69436.84,0.0,-0.98633,2e-05,1.74284]
[1780397477975,44.11,69436.84,0.0,-0.98633,2e-05,1.74284]
[1780397478060,44.11,69436.0,0.0,-0.98634,2e-05,1.74122]
[1780397483552,44.11,69436.73,0.0,-0.98633,2e-05,1.74224]
[1780397487432,44.11,69429.84,0.0,-0.98645,2e-05,1.72971]
[1780397488439,44.11,69426.41,0.0,-0.9865,2e-05,1.72362]
[1780397489561,44.11,69426.41,0.0,-0.9865,2e-05,1.72362]
[1780397489688,44.11,69426.41,0.0,-0.9865,2e-05,1.72362]
[1780397489721,44.11,69426.41,0.0,-0.9865,2e-05,1.72362]
[1780397489822,44.11,69429.03,0.0,-0.98646,2e-05,1.72815]
[1780397490453,44.11,69436.53,0.0,-0.98634,2e-05,1.74141]
[1780397491460,44.11,69437.21,0.0,-0.98635,2e-05,1.74064]
[1780397492467,44.11,69439.6,0.0,-0.98631,2e-05,1.74481]
[1780397493475,44.11,69435.73,0.0,-0.98637,2e-05,1.73787]
[1780397494800,44.11,69435.73,0.0,-0.98637,2e-05,1.73787]
[1780397494852,44.11,69435.73,0.0,-0.98637,2e-05,1.73787]
[1780397494975,44.11,69435.73,0.0,-0.98637,2e-05,1.73787]
[1780397495073,44.11,69435.89,0.0,-0.98637,2e-05,1.73803]
[1780397497503,44.1,69439.29,0.0,-0.98632,2e-05,1.74394]
[1780397499451,44.1,69440.46,0.0,-0.9863,2e-05,1.74594]
[1780397499470,44.1,69440.46,0.0,-0.9863,2e-05,1.74594]
[1780397499495,44.1,69440.46,0.0,-0.9863,2e-05,1.74594]
[1780397499721,44.1,69440.46,0.0,-0.9863,2e-05,1.74594]
[1780397499797,44.1,69441.72,0.0,-0.98628,2e-05,1.74803]
[1780397500524,44.1,69444.16,0.0,-0.98624,2e-05,1.75237]
[1780397503598,44.1,69444.43,0.0,-0.98624,2e-05,1.75268]
[1780397503702,44.1,69444.43,0.0,-0.98624,2e-05,1.75268]
[1780397503723,44.1,69444.43,0.0,-0.98624,2e-05,1.75268]
[1780397503848,44.1,69445.83,0.0,-0.98622,2e-05,1.755]
[1780397509595,44.1,69446.76,0.0,-0.98621,2e-05,1.7562]
[1780397513859,44.1,69447.65,0.0,-0.9862,2e-05,1.75752]
[1780397513910,44.1,69447.65,0.0,-0.9862,2e-05,1.75752]
[1780397513978,44.1,69447.65,0.0,-0.9862,2e-05,1.75752]
[1780397514011,44.1,69449.02,0.0,-0.98618,2e-05,1.75978]
[1780397519665,44.08,69449.0,0.0,-0.9862,2e-05,1.75661]
[1780397523277,44.07,69449.76,0.0,-0.98621,2e-05,1.75613]
[1780397523330,44.07,69449.71,0.0,-0.98622,2e-05,1.75513]
[1780397523693,44.06,69464.18,0.0,-0.98599,2e-05,1.78022]
[1780397524700,44.06,69466.29,0.0,-0.98596,2e-05,1.78394]
[1780397525707,44.06,69467.76,0.0,-0.98594,2e-05,1.78647]
[1780397526714,44.06,69474.32,0.0,-0.98583,2e-05,1.79824]
[1780397528728,44.06,69474.04,0.0,-0.98584,2e-05,1.79742]
[1780397530742,44.06,69470.36,0.0,-0.9859,2e-05,1.7904]
[1780397533764,44.05,69473.61,0.0,-0.98585,2e-05,1.79569]
[1780397534771,44.05,69478.57,0.0,-0.98577,2e-05,1.80473]
[1780397535778,44.05,69488.79,0.0,-0.98561,2e-05,1.82312]
[1780397536785,44.05,69488.29,0.0,-0.98562,2e-05,1.82199]
[1780397538799,44.05,69495.46,0.0,-0.9855,2e-05,1.8348]
[1780397539808,44.05,69495.73,0.0,-0.9855,2e-05,1.83507]
[1780397540815,44.05,69499.52,0.0,-0.98544,2e-05,1.84185]
[1780397543006,44.05,69500.17,0.0,-0.98543,2e-05,1.84282]
[1780397543220,44.05,69500.17,0.0,-0.98543,2e-05,1.84282]
[1780397543314,44.04,69500.59,0.0,-0.98542,2e-05,1.84335]
[1780397544843,44.04,69492.57,0.0,-0.98556,2e-05,1.82802]
[1780397546133,44.04,69492.57,0.0,-0.98556,2e-05,1.82802]
[1780397546224,44.04,69492.57,0.0,-0.98556,2e-05,1.82802]
[1780397546226,44.04,69492.57,0.0,-0.98556,2e-05,1.82802]
[1780397546321,44.04,69492.51,0.0,-0.98556,2e-05,1.82769]
[1780397546472,44.04,69492.51,0.0,-0.98556,2e-05,1.82769]
[1780397548871,44.04,69494.63,0.0,-0.98554,2e-05,1.83095]
[1780397551892,44.03,69497.62,0.0,-0.98551,2e-05,1.83383]
[1780397553516,44.03,69498.05,0.0,-0.9855,2e-05,1.83439]
[1780397553523,44.03,69498.05,0.0,-0.9855,2e-05,1.83439]
[1780397553731,44.03,69498.05,0.0,-0.9855,2e-05,1.83439]
[1780397553906,44.03,69499.21,0.0,-0.98548,2e-05,1.83631]
[1780397554923,44.03,69505.94,0.0,-0.98537,2e-05,1.84881]
[1780397555927,44.02,69512.69,0.0,-0.98528,2e-05,1.85863]
[1780397556934,44.01,69512.64,0.0,-0.98531,2e-05,1.85584]
[1780397557799,44.01,69512.64,0.0,-0.98531,2e-05,1.85584]
[1780397557974,44.01,69512.64,0.0,-0.98531,2e-05,1.85584]
[1780397558013,43.99,69510.06,0.0,-0.98538,2e-05,1.8484]
[1780397558948,43.98,69502.92,0.0,-0.98552,2e-05,1.83267]
[1780397559955,43.98,69504.03,0.0,-0.9855,2e-05,1.8345]
[1780397562555,43.98,69504.52,0.0,-0.9855,2e-05,1.83496]
[1780397562720,43.98,69504.52,0.0,-0.9855,2e-05,1.83496]
[1780397562976,43.98,69507.47,0.0,-0.98545,2e-05,1.84021]
[1780397563983,43.96,69503.02,0.0,-0.98555,2e-05,1.82964]
[1780397565998,43.96,69499.78,0.0,-0.9856,2e-05,1.82323]
[1780397566457,43.96,69499.78,0.0,-0.9856,2e-05,1.82323]
[1780397566469,43.96,69499.78,0.0,-0.9856,2e-05,1.82323]
[1780397567004,43.96,69501.11,0.0,-0.98558,2e-05,1.82548]
[1780397570193,43.96,69502.24,0.0,-0.98557,2e-05,1.82715]
[1780397570219,43.96,69502.24,0.0,-0.98557,2e-05,1.82715]
[1780397570292,43.96,69505.78,0.0,-0.98551,2e-05,1.83349]
[1780397572040,43.96,69503.04,0.0,-0.98556,2e-05,1.82798]
[1780397573035,43.96,69503.04,0.0,-0.98556,2e-05,1.82798]
[1780397573221,43.96,69503.04,0.0,-0.98556,2e-05,1.82798]
[1780397579088,43.95,69502.03,0.0,-0.98559,2e-05,1.82466]
[1780397581103,43.95,69503.97,0.0,-0.98556,2e-05,1.82783]
[1780397582259,43.95,69506.45,0.0,-0.98552,2e-05,1.83221]
[1780397583721,43.94,69506.01,0.0,-0.98553,2e-05,1.83118]
[1780397585131,43.94,69510.0,0.0,-0.98547,2e-05,1.83814]
[1780397587145,43.92,69512.26,0.0,-0.98547,2e-05,1.83781]
[1780397590166,43.89,69510.5,0.0,-0.98556,2e-05,1.82791]
[1780397590898,43.89,69510.5,0.0,-0.98556,2e-05,1.82791]
[1780397590973,43.89,69510.5,0.0,-0.98556,2e-05,1.82791]
[1780397591087,43.89,69510.5,0.0,-0.98556,2e-05,1.82791]
[1780397591220,43.89,69510.5,0.0,-0.98556,2e-05,1.82791]
[1780397591307,43.88,69511.28,0.0,-0.98557,2e-05,1.82729]
[1780397592179,43.87,69509.61,0.0,-0.98562,2e-05,1.82216]
[1780397592976,43.87,69509.61,0.0,-0.98562,2e-05,1.82216]
[1780397593187,43.87,69507.78,0.0,-0.98565,2e-05,1.81859]
[1780397594194,43.86,69506.26,0.0,-0.98568,2e-05,1.8156]
[1780397594678,43.86,69506.26,0.0,-0.98568,2e-05,1.8156]
[1780397594721,43.86,69506.26,0.0,-0.98568,2e-05,1.8156]
[1780397597215,43.86,69523.0,0.0,-0.9854,2e-05,1.84608]
[1780397598222,43.86,69534.81,0.0,-0.9852,2e-05,1.86798]
[1780397599233,43.86,69538.64,0.0,-0.98514,2e-05,1.87493]
[1780397600241,43.86,69556.25,0.0,-0.98484,2e-05,1.90813]
[1780397601247,43.84,69564.18,0.0,-0.98473,2e-05,1.91984]
[1780397602254,43.82,69566.48,0.0,-0.98472,2e-05,1.92056]
[1780397603261,43.81,69579.14,0.0,-0.98453,2e-05,1.9413]
[1780397604268,43.79,69587.09,0.0,-0.98443,2e-05,1.95268]
[1780397605275,43.77,69587.79,0.0,-0.98446,2e-05,1.94975]
[1780397606282,43.75,69585.19,0.0,-0.98454,2e-05,1.94045]
[1780397607289,43.73,69581.03,0.0,-0.98466,2e-05,1.9283]
[1780397608296,43.71,69576.55,0.0,-0.98477,2e-05,1.91581]
[1780397609303,43.69,69574.17,0.0,-0.98485,2e-05,1.90762]
[1780397611317,43.66,69568.17,0.0,-0.98503,2e-05,1.88732]
[1780397612324,43.66,69566.37,0.0,-0.98506,2e-05,1.88358]
[1780397613332,43.65,69564.04,0.0,-0.98511,2e-05,1.87885]
[1780397614341,43.64,69561.98,0.0,-0.98517,2e-05,1.87204]
[1780397615348,43.63,69558.53,0.0,-0.98525,2e-05,1.86275]
[1780397619376,43.62,69564.67,0.0,-0.98516,2e-05,1.87334]
[1780397620383,43.61,69569.88,0.0,-0.98509,2e-05,1.88046]
[1780397620438,43.61,69569.88,0.0,-0.98509,2e-05,1.88046]
[1780397620469,43.61,69569.88,0.0,-0.98509,2e-05,1.88046]
[1780397621390,43.59,69570.98,0.0,-0.9851,2e-05,1.87965]
[1780397622397,43.58,69575.31,0.0,-0.98505,2e-05,1.88501]
[1780397623404,43.57,69577.82,0.0,-0.98504,2e-05,1.88683]
[1780397624411,43.55,69573.06,0.0,-0.98515,2e-05,1.87477]
[1780397628556,43.51,69572.21,0.0,-0.98523,2e-05,1.86506]
[1780397628724,43.51,69572.21,0.0,-0.98523,2e-05,1.86506]
[1780397634482,43.43,69573.09,0.0,-0.98538,2e-05,1.84976]
[1780397636496,43.41,69567.44,0.0,-0.98551,2e-05,1.83465]
[1780397638329,43.41,69567.44,0.0,-0.98551,2e-05,1.83465]
[1780397638478,43.41,69567.91,0.0,-0.98551,2e-05,1.83533]
[1780397639193,43.4,69572.63,0.0,-0.98545,2e-05,1.84184]
[1780397641531,43.37,69564.46,0.0,-0.98563,2e-05,1.82227]
[1780397642724,43.37,69564.46,0.0,-0.98563,2e-05,1.82227]
[1780397642825,43.37,69559.85,0.0,-0.9857,2e-05,1.8135]
[1780397643548,43.37,69563.23,0.0,-0.98565,2e-05,1.81963]
[1780397645752,43.37,69561.99,0.0,-0.98567,2e-05,1.81715]
[1780397645974,43.37,69561.99,0.0,-0.98567,2e-05,1.81715]
[1780397651605,43.37,69562.72,0.0,-0.98567,2e-05,1.8173]
[1780397654626,43.36,69547.55,0.0,-0.98593,2e-05,1.78872]
[1780397655633,43.36,69542.9,0.0,-0.98601,2e-05,1.78006]
[1780397657647,43.36,69539.31,0.0,-0.98607,2e-05,1.77329]
[1780397659124,43.36,69539.31,0.0,-0.98607,2e-05,1.77329]
[1780397659220,43.36,69539.31,0.0,-0.98607,2e-05,1.77329]
[1780397660181,43.36,69539.06,0.0,-0.98607,2e-05,1.77265]
[1780397660226,43.36,69539.06,0.0,-0.98607,2e-05,1.77265]
[1780397660324,43.36,69539.08,0.0,-0.98607,2e-05,1.77259]
[1780397665703,43.36,69544.03,0.0,-0.986,2e-05,1.78119]
[1780397669573,43.36,69546.23,0.0,-0.98596,2e-05,1.7849]
[1780397669722,43.36,69546.23,0.0,-0.98596,2e-05,1.7849]
[1780397671010,43.36,69546.72,0.0,-0.98596,2e-05,1.78568]
[1780397671220,43.36,69546.72,0.0,-0.98596,2e-05,1.78568]
[1780397671327,43.35,69546.84,0.0,-0.98597,2e-05,1.78371]
[1780397671751,43.35,69563.32,0.0,-0.9857,2e-05,1.81419]
[1780397672557,43.35,69563.32,0.0,-0.9857,2e-05,1.81419]
[1780397672759,43.35,69569.78,0.0,-0.98559,2e-05,1.82607]
[1780397674773,43.35,69565.86,0.0,-0.98566,2e-05,1.81838]
[1780397675710,43.35,69565.86,0.0,-0.98566,2e-05,1.81838]
[1780397675781,43.35,69569.48,0.0,-0.9856,2e-05,1.82495]
[1780397676787,43.35,69575.05,0.0,-0.98551,2e-05,1.83521]
[1780397678802,43.35,69575.68,0.0,-0.9855,2e-05,1.83599]
[1780397681823,43.32,69573.02,0.0,-0.9856,2e-05,1.82494]
[1780397683067,43.32,69573.02,0.0,-0.9856,2e-05,1.82494]
[1780397683221,43.32,69573.02,0.0,-0.9856,2e-05,1.82494]
[1780397683322,43.31,69573.61,0.0,-0.98561,2e-05,1.824]
[1780397683837,43.31,69564.9,0.0,-0.98576,2e-05,1.80776]
[1780397684844,43.3,69562.1,0.0,-0.98582,2e-05,1.80076]
[1780397685852,43.3,69562.09,0.0,-0.98582,2e-05,1.80059]
[1780397687492,43.3,69562.09,0.0,-0.98582,2e-05,1.80059]
[1780397687724,43.3,69562.15,0.0,-0.98582,2e-05,1.80056]
[1780397693497,43.29,69563.02,0.0,-0.98581,2e-05,1.80147]
[1780397693725,43.29,69563.06,0.0,-0.98581,2e-05,1.8014]
[1780397694951,43.29,69562.93,0.0,-0.98582,2e-05,1.80102]
[1780397694975,43.29,69562.93,0.0,-0.98582,2e-05,1.80102]
[1780397695053,43.29,69562.93,0.0,-0.98582,2e-05,1.80074]
[1780397700957,43.29,69560.23,0.0,-0.98587,2e-05,1.79493]
[1780397705815,43.29,69560.95,0.0,-0.98586,2e-05,1.79576]
[1780397705975,43.29,69560.95,0.0,-0.98586,2e-05,1.79576]
[1780397705993,43.28,69556.14,0.0,-0.98595,2e-05,1.78675]
[1780397710024,43.28,69553.08,0.0,-0.986,2e-05,1.78069]
[1780397712036,43.28,69549.09,0.0,-0.98607,2e-05,1.77318]
[1780397715057,43.28,69552.28,0.0,-0.98602,2e-05,1.77878]
[1780397715982,43.28,69552.28,0.0,-0.98602,2e-05,1.77878]
[1780397716220,43.28,69552.28,0.0,-0.98602,2e-05,1.77878]
[1780397717140,43.28,69554.0,0.0,-0.98599,2e-05,1.78184]
[1780397717219,43.28,69554.0,0.0,-0.98599,2e-05,1.78184]
[1780397717321,43.28,69553.86,0.0,-0.98599,2e-05,1.78148]
[1780397723112,43.28,69554.53,0.0,-0.98599,2e-05,1.78209]
[1780397724231,43.28,69554.53,0.0,-0.98599,2e-05,1.78209]
[1780397724474,43.28,69554.53,0.0,-0.98599,2e-05,1.78209]
[1780397730162,43.27,69554.87,0.0,-0.98599,2e-05,1.78198]
[1780397731169,43.27,69556.6,0.0,-0.98598,2e-05,1.78312]
[1780397731632,43.27,69556.6,0.0,-0.98598,2e-05,1.78312]
[1780397731727,43.27,69556.6,0.0,-0.98598,2e-05,1.78312]
[1780397732030,43.27,69556.6,0.0,-0.98598,2e-05,1.78312]
[1780397732221,43.27,69556.6,0.0,-0.98598,2e-05,1.78312]
[1780397732303,43.27,69556.58,0.0,-0.98598,2e-05,1.78297]
[1780397735198,43.27,69552.99,0.0,-0.98604,2e-05,1.77607]
[1780397737517,43.27,69551.73,0.0,-0.98606,2e-05,1.77366]
[1780397737725,43.27,69551.53,0.0,-0.98606,2e-05,1.77321]
[1780397743256,43.27,69551.35,0.0,-0.98607,2e-05,1.77235]
[1780397748291,43.26,69553.57,0.0,-0.98604,2e-05,1.77598]
[1780397749143,43.26,69553.57,0.0,-0.98604,2e-05,1.77598]
[1780397749222,43.26,69553.57,0.0,-0.98604,2e-05,1.77598]
[1780397749781,43.26,69553.57,0.0,-0.98604,2e-05,1.77589]
[1780397749975,43.26,69553.57,0.0,-0.98604,2e-05,1.77589]
[1780397750305,43.26,69553.75,0.0,-0.98604,2e-05,1.77613]
[1780397755339,43.26,69553.41,0.0,-0.98605,2e-05,1.77504]
[1780397760375,43.26,69550.94,0.0,-0.98609,2e-05,1.77006]
[1780397762388,43.26,69554.91,0.0,-0.98603,2e-05,1.77717]
[1780397766137,43.26,69556.0,0.0,-0.98601,2e-05,1.77887]
[1780397766224,43.26,69556.0,0.0,-0.98601,2e-05,1.77887]
[1780397769440,43.25,69568.9,0.0,-0.9858,2e-05,1.80229]
[1780397770447,43.25,69571.2,0.0,-0.98577,2e-05,1.80642]
[1780397772461,43.25,69567.22,0.0,-0.98584,2e-05,1.79873]
[1780397773468,43.25,69570.37,0.0,-0.98578,2e-05,1.80444]
[1780397775130,43.25,69572.16,0.0,-0.98576,2e-05,1.80762]
[1780397775222,43.25,69572.16,0.0,-0.98576,2e-05,1.80762]
[1780397776489,43.25,69576.35,0.0,-0.98569,2e-05,1.81513]
[1780397777495,43.25,69581.69,0.0,-0.9856,2e-05,1.82495]
[1780397781524,43.21,69584.84,0.0,-0.98561,2e-05,1.82379]
[1780397784716,43.21,69585.63,0.0,-0.9856,2e-05,1.82473]
[1780397784728,43.21,69585.63,0.0,-0.9856,2e-05,1.82473]
[1780397788013,43.19,69585.47,0.0,-0.98565,2e-05,1.81926]
[1780397788222,43.19,69585.47,0.0,-0.98565,2e-05,1.81926]
[1780397788575,43.19,69585.47,0.0,-0.98565,2e-05,1.81926]
[1780397788720,43.18,69584.6,0.0,-0.98568,2e-05,1.81597]
[1780397789580,43.17,69582.91,0.0,-0.98572,2e-05,1.8112]
[1780397791594,43.16,69577.65,0.0,-0.98586,2e-05,1.79644]
[1780397792912,43.15,69575.69,0.0,-0.98589,2e-05,1.79268]
[1780397792971,43.15,69575.69,0.0,-0.98589,2e-05,1.79268]
[1780397798764,43.15,69574.48,0.0,-0.98591,2e-05,1.78987]
[1780397798977,43.15,69574.48,0.0,-0.98591,2e-05,1.78987]
[1780397799992,43.15,69574.57,0.0,-0.98591,2e-05,1.78992]
[1780397800221,43.15,69574.57,0.0,-0.98591,2e-05,1.78992]
[1780397800322,43.15,69574.39,0.0,-0.98592,2e-05,1.78936]
[1780397801664,43.15,69580.88,0.0,-0.98581,2e-05,1.80128]
[1780397804267,43.15,69580.63,0.0,-0.98582,2e-05,1.80068]
[1780397804473,43.15,69580.63,0.0,-0.98582,2e-05,1.80068]
[1780397806699,43.14,69586.4,0.0,-0.98574,2e-05,1.80968]
[1780397807706,43.14,69581.98,0.0,-0.98581,2e-05,1.80129]
[1780397809532,43.14,69581.98,0.0,-0.98581,2e-05,1.80129]
[1780397809723,43.14,69580.8,0.0,-0.98583,2e-05,1.79896]
[1780397810783,43.14,69580.69,0.0,-0.98584,2e-05,1.79863]
[1780397810975,43.14,69580.69,0.0,-0.98584,2e-05,1.79863]
[1780397811076,43.14,69578.84,0.0,-0.98587,2e-05,1.79495]
[1780397811729,43.14,69578.84,0.0,-0.98587,2e-05,1.79495]
[1780397816772,43.13,69578.42,0.0,-0.98588,2e-05,1.79356]
[1780397817884,43.13,69578.42,0.0,-0.98588,2e-05,1.79356]
[1780397817977,43.13,69578.42,0.0,-0.98588,2e-05,1.79356]
[1780397818328,43.13,69578.42,0.0,-0.98588,2e-05,1.79356]
[1780397818470,43.13,69578.42,0.0,-0.98588,2e-05,1.79356]
[1780397818486,43.13,69578.95,0.0,-0.98588,2e-05,1.79431]
[1780397822643,43.13,69579.78,0.0,-0.98586,2e-05,1.79549]
[1780397822724,43.13,69579.78,0.0,-0.98586,2e-05,1.79549]
[1780397828384,43.13,69580.08,0.0,-0.98587,2e-05,1.79543]
[1780397831750,43.13,69578.38,0.0,-0.9859,2e-05,1.79192]
[1780397831975,43.13,69578.38,0.0,-0.9859,2e-05,1.79192]
[1780397832389,43.13,69578.38,0.0,-0.9859,2e-05,1.79192]
[1780397832469,43.13,69578.38,0.0,-0.9859,2e-05,1.79192]
[1780397832571,43.12,69578.53,0.0,-0.9859,2e-05,1.79185]
[1780397837919,43.12,69578.48,0.0,-0.9859,2e-05,1.79118]
[1780397839061,43.12,69578.48,0.0,-0.9859,2e-05,1.79118]
[1780397839221,43.12,69578.48,0.0,-0.9859,2e-05,1.79118]
[1780397846983,43.12,69579.75,0.0,-0.98589,2e-05,1.79252]
[1780397848650,43.12,69579.75,0.0,-0.98589,2e-05,1.79252]
[1780397848723,43.12,69580.52,0.0,-0.98588,2e-05,1.79383]
[1780397849261,43.12,69580.52,0.0,-0.98588,2e-05,1.79383]
[1780397849471,43.12,69580.52,0.0,-0.98588,2e-05,1.79383]
[1780397849570,43.12,69580.95,0.0,-0.98588,2e-05,1.7944]
[1780397855039,43.11,69580.45,0.0,-0.9859,2e-05,1.79093]
[1780397858647,43.11,69580.42,0.0,-0.98591,2e-05,1.79065]
[1780397858720,43.11,69579.82,0.0,-0.98592,2e-05,1.78942]
[1780397864102,43.11,69579.96,0.0,-0.98592,2e-05,1.78901]
[1780397866117,43.11,69577.24,0.0,-0.98597,2e-05,1.78376]
[1780397867123,43.11,69569.15,0.0,-0.9861,2e-05,1.76876]
[1780397868131,43.1,69571.0,0.0,-0.98607,2e-05,1.77198]
[1780397869688,43.1,69570.81,0.0,-0.98608,2e-05,1.77155]
[1780397869724,43.1,69570.81,0.0,-0.98608,2e-05,1.77155]
[1780397870970,43.1,69569.85,0.0,-0.98609,2e-05,1.76978]
[1780397871220,43.1,69569.85,0.0,-0.98609,2e-05,1.76978]
[1780397871321,43.1,69569.46,0.0,-0.9861,2e-05,1.76891]
[1780397875638,43.1,69570.03,0.0,-0.98609,2e-05,1.7698]
[1780397875723,43.1,69571.75,0.0,-0.98607,2e-05,1.77289]
[1780397876214,43.1,69574.24,0.0,-0.98603,2e-05,1.77731]
[1780397878228,43.1,69577.52,0.0,-0.98597,2e-05,1.78317]
[1780397882049,43.1,69577.91,0.0,-0.98597,2e-05,1.78358]
[1780397882220,43.1,69577.91,0.0,-0.98597,2e-05,1.78358]
[1780397882256,43.1,69577.92,0.0,-0.98597,2e-05,1.7835]
[1780397883263,43.1,69583.64,0.0,-0.98588,2e-05,1.79398]
[1780397885277,43.1,69586.03,0.0,-0.98584,2e-05,1.79817]
[1780397885928,43.1,69586.03,0.0,-0.98584,2e-05,1.79817]
[1780397885972,43.1,69586.03,0.0,-0.98584,2e-05,1.79817]
[1780397887291,43.09,69580.68,0.0,-0.98594,2e-05,1.78686]
[1780397889603,43.09,69578.61,0.0,-0.98598,2e-05,1.78293]
[1780397889628,43.09,69579.04,0.0,-0.98597,2e-05,1.78362]
[1780397889731,43.09,69579.04,0.0,-0.98597,2e-05,1.78362]
[1780397890597,43.09,69579.04,0.0,-0.98597,2e-05,1.78362]
[1780397890698,43.09,69575.08,0.0,-0.98604,2e-05,1.77622]
[1780397890720,43.09,69575.08,0.0,-0.98604,2e-05,1.77622]
[1780397896354,43.09,69573.29,0.0,-0.98607,2e-05,1.77242]
[1780397900504,43.09,69573.34,0.0,-0.98607,2e-05,1.77227]
[1780397900721,43.08,69573.53,0.0,-0.98607,2e-05,1.77253]
[1780397902816,43.08,69574.47,0.0,-0.98606,2e-05,1.7741]
[1780397902974,43.08,69574.47,0.0,-0.98606,2e-05,1.7741]
[1780397903403,43.08,69573.96,0.0,-0.98607,2e-05,1.77307]
[1780397908396,43.08,69573.94,0.0,-0.98607,2e-05,1.7727]
[1780397908469,43.08,69573.94,0.0,-0.98607,2e-05,1.7727]
[1780397914709,43.08,69573.86,0.0,-0.98609,2e-05,1.77012]
[1780397914721,43.08,69573.86,0.0,-0.98609,2e-05,1.77012]
[1780397915487,43.08,69574.64,0.0,-0.98608,2e-05,1.77139]
[1780397917263,43.08,69573.93,0.0,-0.98609,2e-05,1.77]
[1780397917470,43.08,69573.93,0.0,-0.98609,2e-05,1.77]
[1780397922276,43.08,69575.21,0.0,-0.98607,2e-05,1.77194]
[1780397927249,43.07,69576.76,0.0,-0.98605,2e-05,1.77436]
[1780397935627,43.07,69581.1,0.0,-0.98599,2e-05,1.78151]
[1780397937943,43.07,69581.07,0.0,-0.98599,2e-05,1.78124]
[1780397937976,43.07,69581.07,0.0,-0.98599,2e-05,1.78124]
[1780397939380,43.07,69581.1,0.0,-0.98599,2e-05,1.7812]
[1780397939471,43.07,69581.1,0.0,-0.98599,2e-05,1.7812]
[1780397939656,43.07,69580.98,0.0,-0.98599,2e-05,1.78087]
[1780397941670,43.07,69577.34,0.0,-0.98605,2e-05,1.77395]
[1780397943332,43.07,69576.86,0.0,-0.98606,2e-05,1.77298]
[1780397943470,43.07,69576.86,0.0,-0.98606,2e-05,1.77298]
[1780397945705,43.06,69569.34,0.0,-0.98619,2e-05,1.75892]
[1780397945784,43.06,69569.34,0.0,-0.98619,2e-05,1.75892]
[1780397945974,43.06,69569.34,0.0,-0.98619,2e-05,1.75892]
[1780397946711,43.06,69569.0,0.0,-0.9862,2e-05,1.75823]
[1780397947141,43.06,69569.0,0.0,-0.9862,2e-05,1.75823]
[1780397947220,43.06,69569.0,0.0,-0.9862,2e-05,1.75823]
[1780397947719,43.06,69576.47,0.0,-0.98607,2e-05,1.77187]
[1780397948726,43.06,69575.62,0.0,-0.98609,2e-05,1.77022]
[1780397949504,43.06,69575.62,0.0,-0.98609,2e-05,1.77022]
[1780397949724,43.06,69575.62,0.0,-0.98609,2e-05,1.77022]
[1780397949733,43.06,69573.27,0.0,-0.98613,2e-05,1.76582]
[1780397952040,43.06,69573.84,0.0,-0.98612,2e-05,1.76672]
[1780397952219,43.06,69573.84,0.0,-0.98612,2e-05,1.76672]
[1780397957476,43.06,69572.59,0.0,-0.98614,2e-05,1.76412]
[1780397957722,43.06,69572.59,0.0,-0.98614,2e-05,1.76412]
[1780397957577,43.06,69572.54,0.0,-0.98615,2e-05,1.76388]
[1780397962329,43.06,69573.51,0.0,-0.98613,2e-05,1.76544]
[1780397962469,43.06,69573.51,0.0,-0.98613,2e-05,1.76544]
[1780397967860,43.06,69574.38,0.0,-0.98612,2e-05,1.76651]
[1780397972554,43.06,69574.19,0.0,-0.98613,2e-05,1.76594]
[1780397972722,43.06,69574.19,0.0,-0.98613,2e-05,1.76594]
[1780397972778,43.05,69574.19,0.0,-0.98614,2e-05,1.76386]
[1780397974518,43.05,69574.36,0.0,-0.98614,2e-05,1.76417]
[1780397974722,43.05,69574.36,0.0,-0.98614,2e-05,1.76417]
[1780397980616,43.05,69573.99,0.0,-0.98615,2e-05,1.76306]
[1780397980721,43.05,69573.99,0.0,-0.98615,2e-05,1.76306]
[1780397980717,43.05,69573.35,0.0,-0.98616,2e-05,1.76175]
[1780397981965,43.05,69570.73,0.0,-0.98621,2e-05,1.75689]
[1780397982966,43.05,69555.29,0.0,-0.98646,2e-05,1.72878]
[1780397983973,43.05,69557.27,0.0,-0.98643,2e-05,1.73235]
[1780397989721,43.05,69557.12,0.0,-0.98643,2e-05,1.73202]
[1780397991720,43.05,69556.65,0.0,-0.98644,2e-05,1.73115]
[1780397992935,43.05,69554.51,0.0,-0.98647,2e-05,1.72727]
[1780397992971,43.05,69554.51,0.0,-0.98647,2e-05,1.72727]
[1780397993036,43.05,69554.84,0.0,-0.98647,2e-05,1.72786]
[1780397998071,43.05,69553.05,0.0,-0.9865,2e-05,1.7246]
[1780397999297,43.05,69548.25,0.0,-0.98657,2e-05,1.71599]
[1780398003306,43.05,69549.32,0.0,-0.98655,2e-05,1.71796]
[1780398003472,43.05,69549.32,0.0,-0.98655,2e-05,1.71796]
[1780398009004,43.05,69548.09,0.0,-0.98657,2e-05,1.71581]
[1780398009221,43.05,69548.09,0.0,-0.98657,2e-05,1.71581]
[1780398009321,43.05,69544.64,0.0,-0.98663,2e-05,1.70964]
[1780398010158,43.05,69541.69,0.0,-0.98668,2e-05,1.70437]
[1780398011646,43.05,69541.69,0.0,-0.98668,2e-05,1.70437]
[1780398011722,43.05,69541.69,0.0,-0.98668,2e-05,1.70437]
[1780398013180,43.05,69538.43,0.0,-0.98673,2e-05,1.69865]
[1780398014187,43.05,69542.12,0.0,-0.98667,2e-05,1.70526]
[1780398015194,43.05,69545.71,0.0,-0.98661,2e-05,1.71173]
[1780398016764,43.05,69545.71,0.0,-0.98661,2e-05,1.71173]
[1780398016816,43.05,69546.42,0.0,-0.9866,2e-05,1.71305]
[1780398016969,43.05,69546.42,0.0,-0.9866,2e-05,1.71305]
[1780398017763,43.05,69546.42,0.0,-0.9866,2e-05,1.71305]
[1780398017208,43.05,69544.1,0.0,-0.98664,2e-05,1.70889]
[1780398017971,43.05,69544.1,0.0,-0.98664,2e-05,1.70889]
[1780398019713,43.05,69543.3,0.0,-0.98665,2e-05,1.70748]
[1780398019724,43.05,69543.3,0.0,-0.98665,2e-05,1.70748]
[1780398019815,43.05,69547.8,0.0,-0.98658,2e-05,1.71559]
[1780398020211,43.05,69547.8,0.0,-0.98658,2e-05,1.71559]
[1780398020222,43.05,69547.8,0.0,-0.98658,2e-05,1.71559]
[1780398023664,43.05,69548.11,0.0,-0.98657,2e-05,1.71617]
[1780398023723,43.05,69548.11,0.0,-0.98657,2e-05,1.71617]
[1780398023744,43.05,69551.09,0.0,-0.98652,2e-05,1.72154]
[1780398024682,43.05,69551.09,0.0,-0.98652,2e-05,1.72154]
[1780398024721,43.05,69551.09,0.0,-0.98652,2e-05,1.72154]
[1780398027278,43.05,69553.49,0.0,-0.98648,2e-05,1.72587]
[1780398029798,43.05,69554.61,0.0,-0.98647,2e-05,1.72789]
[1780398029827,43.05,69559.45,0.0,-0.98639,2e-05,1.73662]
[1780398029972,43.05,69559.45,0.0,-0.98639,2e-05,1.73662]
[1780398030715,43.05,69559.45,0.0,-0.98639,2e-05,1.73662]
[1780398030725,43.05,69559.45,0.0,-0.98639,2e-05,1.73662]
[1780398036355,43.05,69558.96,0.0,-0.98641,2e-05,1.73365]
[1780398037362,43.05,69554.33,0.0,-0.98649,2e-05,1.72527]
[1780398038300,43.05,69554.33,0.0,-0.98649,2e-05,1.72527]
[1780398038473,43.05,69554.33,0.0,-0.98649,2e-05,1.72527]
[1780398038768,43.05,69554.33,0.0,-0.98649,2e-05,1.72527]
[1780398038822,43.05,69553.08,0.0,-0.98651,2e-05,1.72302]
[1780398038973,43.05,69553.08,0.0,-0.98651,2e-05,1.72302]
[1780398041391,43.05,69550.79,0.0,-0.98654,2e-05,1.7189]
[1780398042623,43.05,69550.79,0.0,-0.98654,2e-05,1.7189]
[1780398042722,43.05,69550.79,0.0,-0.98654,2e-05,1.7189]
[1780398042777,43.05,69548.91,0.0,-0.98657,2e-05,1.71553]
[1780398046562,43.05,69547.92,0.0,-0.98659,2e-05,1.71381]
[1780398046722,43.05,69547.92,0.0,-0.98659,2e-05,1.71381]
[1780398052468,43.05,69548.46,0.0,-0.98658,2e-05,1.71489]
[1780398053648,43.05,69548.46,0.0,-0.98658,2e-05,1.71489]
[1780398053723,43.05,69548.46,0.0,-0.98658,2e-05,1.71489]
[1780398053742,43.05,69547.06,0.0,-0.9866,2e-05,1.71239]
[1780398054311,43.05,69547.06,0.0,-0.9866,2e-05,1.71239]
[1780398054470,43.05,69547.06,0.0,-0.9866,2e-05,1.71239]
[1780398058510,43.05,69552.23,0.0,-0.98652,2e-05,1.72177]
[1780398058913,43.05,69552.23,0.0,-0.98652,2e-05,1.72177]
[1780398058979,43.05,69552.23,0.0,-0.98652,2e-05,1.72177]
[1780398059541,43.05,69552.23,0.0,-0.98652,2e-05,1.72177]
[1780398059730,43.05,69552.23,0.0,-0.98652,2e-05,1.72177]
[1780398059778,43.05,69555.18,0.0,-0.98647,2e-05,1.72712]
[1780398060524,43.05,69559.5,0.0,-0.9864,2e-05,1.73493]
[1780398062520,43.05,69558.6,0.0,-0.98641,2e-05,1.73329]
[1780398062723,43.05,69558.6,0.0,-0.98641,2e-05,1.73329]
[1780398063316,43.05,69556.59,0.0,-0.98645,2e-05,1.72963]
[1780398063471,43.05,69556.59,0.0,-0.98645,2e-05,1.72963]
[1780398063545,43.05,69554.17,0.0,-0.98649,2e-05,1.72525]
[1780398067573,43.05,69550.99,0.0,-0.98654,2e-05,1.71953]
[1780398068568,43.05,69550.99,0.0,-0.98654,2e-05,1.71953]
[1780398068720,43.05,69550.99,0.0,-0.98654,2e-05,1.71953]
[1780398071503,43.05,69549.37,0.0,-0.98656,2e-05,1.71665]
[1780398071723,43.05,69549.37,0.0,-0.98656,2e-05,1.71665]
[1780398071757,43.05,69546.81,0.0,-0.9866,2e-05,1.71208]
[1780398075629,43.05,69542.32,0.0,-0.98668,2e-05,1.70415]
[1780398076442,43.05,69542.32,0.0,-0.98668,2e-05,1.70415]
[1780398076470,43.05,69542.32,0.0,-0.98668,2e-05,1.70415]
[1780398076636,43.05,69541.62,0.0,-0.98669,2e-05,1.70294]
[1780398076981,43.05,69541.62,0.0,-0.98669,2e-05,1.70294]
[1780398077220,43.05,69541.62,0.0,-0.98669,2e-05,1.70294]
[1780398082106,43.06,69542.35,0.0,-0.98667,2e-05,1.70445]
[1780398082221,43.06,69542.35,0.0,-0.98667,2e-05,1.70445]
[1780398082751,43.06,69542.35,0.0,-0.98667,2e-05,1.70445]
[1780398082803,43.06,69542.39,0.0,-0.98667,2e-05,1.70456]
[1780398082974,43.06,69542.39,0.0,-0.98667,2e-05,1.70456]
[1780398085699,43.06,69539.81,0.0,-0.98671,2e-05,1.70007]
[1780398089130,43.06,69539.56,0.0,-0.98671,2e-05,1.69976]
[1780398089220,43.06,69539.56,0.0,-0.98671,2e-05,1.69976]
[1780398089765,43.06,69539.56,0.0,-0.98671,2e-05,1.69976]
[1780398089821,43.06,69539.73,0.0,-0.98671,2e-05,1.70011]
[1780398089974,43.06,69539.73,0.0,-0.98671,2e-05,1.70011]
[1780398095769,43.06,69540.0,0.0,-0.98672,2e-05,1.69899]
[1780398099797,43.06,69534.46,0.0,-0.9868,2e-05,1.68933]
[1780398100323,43.06,69534.46,0.0,-0.9868,2e-05,1.68933]
[1780398100469,43.06,69534.46,0.0,-0.9868,2e-05,1.68933]
[1780398100912,43.06,69534.46,0.0,-0.9868,2e-05,1.68933]
[1780398100806,43.06,69533.86,0.0,-0.98681,2e-05,1.68833]
[1780398100973,43.06,69533.86,0.0,-0.98681,2e-05,1.68833]
[1780398103012,43.06,69534.1,0.0,-0.98681,2e-05,1.6889]
[1780398106302,43.06,69532.88,0.0,-0.98683,2e-05,1.68694]
[1780398106470,43.06,69532.88,0.0,-0.98683,2e-05,1.68694]
[1780398106910,43.06,69532.88,0.0,-0.98683,2e-05,1.68694]
[1780398106847,43.06,69527.06,0.0,-0.98692,2e-05,1.67673]
[1780398106973,43.06,69527.06,0.0,-0.98692,2e-05,1.67673]
[1780398110875,43.06,69533.8,0.0,-0.98681,2e-05,1.689]
[1780398112336,43.06,69534.54,0.0,-0.9868,2e-05,1.69038]
[1780398112472,43.06,69534.54,0.0,-0.9868,2e-05,1.69038]
[1780398112889,43.06,69530.21,0.0,-0.98686,2e-05,1.68278]
[1780398112967,43.06,69530.21,0.0,-0.98686,2e-05,1.68278]
[1780398113221,43.06,69530.21,0.0,-0.98686,2e-05,1.68278]
[1780398115825,43.07,69528.86,0.0,-0.98688,2e-05,1.68056]
[1780398115910,43.07,69527.37,0.0,-0.98691,2e-05,1.67801]
[1780398115974,43.07,69527.37,0.0,-0.98691,2e-05,1.67801]
[1780398116917,43.07,69519.67,0.0,-0.98703,2e-05,1.66457]
[1780398117924,43.07,69506.12,0.0,-0.98723,2e-05,1.64107]
[1780398118931,43.07,69505.57,0.0,-0.98724,2e-05,1.64027]
[1780398121953,43.07,69496.15,0.0,-0.98738,2e-05,1.62448]
[1780398122962,43.07,69491.23,0.0,-0.98745,2e-05,1.61622]
[1780398125512,43.07,69488.45,0.0,-0.98749,2e-05,1.61205]
[1780398128444,43.07,69488.17,0.0,-0.98749,2e-05,1.61177]
[1780398128470,43.07,69488.17,0.0,-0.98749,2e-05,1.61177]
[1780398133031,43.08,69483.94,0.0,-0.98755,2e-05,1.60574]
[1780398134038,43.08,69480.31,0.0,-0.9876,1e-05,1.59978]
[1780398138067,43.09,69476.75,0.0,-0.98764,1e-05,1.59461]
[1780398139074,43.09,69469.51,0.0,-0.98775,1e-05,1.58261]
[1780398140882,43.09,69469.51,0.0,-0.98775,1e-05,1.58261]
[1780398140971,43.09,69469.51,0.0,-0.98775,1e-05,1.58261]
[1780398140915,43.09,69469.18,0.0,-0.98775,1e-05,1.58255]
[1780398141764,43.09,69469.18,0.0,-0.98775,1e-05,1.58255]
[1780398141973,43.09,69469.18,0.0,-0.98775,1e-05,1.58255]
[1780398141977,43.09,69469.11,0.0,-0.98775,1e-05,1.58267]
[1780398145116,43.1,69473.44,0.0,-0.98768,1e-05,1.5907]
[1780398146189,43.1,69473.44,0.0,-0.98768,1e-05,1.5907]
[1780398146223,43.1,69473.44,0.0,-0.98768,1e-05,1.5907]
[1780398146536,43.1,69473.44,0.0,-0.98768,1e-05,1.5907]
[1780398146721,43.1,69473.44,0.0,-0.98768,1e-05,1.5907]
[1780398146754,43.1,69474.22,0.0,-0.98766,1e-05,1.59247]
[1780398147130,43.1,69477.4,0.0,-0.98762,1e-05,1.59786]
[1780398148744,43.1,69477.4,0.0,-0.98762,1e-05,1.59786]
[1780398148978,43.1,69477.4,0.0,-0.98762,1e-05,1.59786]
[1780398148846,43.1,69486.79,0.0,-0.98747,2e-05,1.61425]
[1780398149932,43.1,69486.79,0.0,-0.98747,2e-05,1.61425]
[1780398149978,43.1,69486.79,0.0,-0.98747,2e-05,1.61425]
[1780398149143,43.1,69490.75,0.0,-0.98741,2e-05,1.62102]
[1780398152165,43.1,69497.34,0.0,-0.98732,2e-05,1.63105]
[1780398153172,43.1,69501.12,0.0,-0.98726,2e-05,1.63774]
[1780398155059,43.1,69500.84,0.0,-0.98726,2e-05,1.6374]
[1780398155220,43.1,69500.84,0.0,-0.98726,2e-05,1.6374]
[1780398157203,43.11,69497.24,0.0,-0.98731,2e-05,1.63164]
[1780398158210,43.11,69494.4,0.0,-0.98736,2e-05,1.6269]
[1780398159308,43.11,69494.4,0.0,-0.98736,2e-05,1.6269]
[1780398159472,43.11,69494.4,0.0,-0.98736,2e-05,1.6269]
[1780398159909,43.11,69494.4,0.0,-0.98736,2e-05,1.6269]
[1780398159976,43.11,69494.4,0.0,-0.98736,2e-05,1.6269]
[1780398159489,43.11,69494.1,0.0,-0.98736,2e-05,1.62672]
[1780398166266,43.11,69494.05,0.0,-0.98735,2e-05,1.6276]
[1780398170008,43.12,69493.82,0.0,-0.98735,2e-05,1.62753]
[1780398170222,43.12,69493.61,0.0,-0.98735,2e-05,1.62732]
[1780398170703,43.12,69493.61,0.0,-0.98735,2e-05,1.62732]
[1780398170722,43.12,69493.61,0.0,-0.98735,2e-05,1.62732]
[1780398170820,43.12,69494.1,0.0,-0.98734,2e-05,1.62848]
[1780398172469,43.12,69494.55,0.0,-0.98733,2e-05,1.62926]
[1780398172723,43.12,69494.55,0.0,-0.98733,2e-05,1.62926]
[1780398172821,43.12,69500.2,0.0,-0.98725,2e-05,1.63931]
[1780398175243,43.12,69501.27,0.0,-0.98723,2e-05,1.6413]
[1780398175471,43.12,69501.27,0.0,-0.98723,2e-05,1.6413]
[1780398175572,43.12,69501.64,0.0,-0.98722,2e-05,1.64221]
[1780398177349,43.12,69503.13,0.0,-0.9872,2e-05,1.64492]
[1780398180374,43.13,69505.11,0.0,-0.98716,2e-05,1.64873]
[1780398182221,43.13,69505.71,0.0,-0.98715,2e-05,1.6499]
[1780398182471,43.13,69505.71,0.0,-0.98715,2e-05,1.6499]
[1780398183395,43.13,69520.07,0.0,-0.98693,2e-05,1.67524]
[1780398184402,43.13,69523.83,0.0,-0.98687,2e-05,1.68198]
[1780398185409,43.13,69525.53,0.0,-0.98684,2e-05,1.68505]
[1780398186413,43.13,69525.53,0.0,-0.98684,2e-05,1.68505]
[1780398186470,43.13,69525.53,0.0,-0.98684,2e-05,1.68505]
[1780398186649,43.13,69526.0,0.0,-0.98683,2e-05,1.686]
[1780398187388,43.13,69526.0,0.0,-0.98683,2e-05,1.686]
[1780398187473,43.13,69526.0,0.0,-0.98683,2e-05,1.686]
[1780398189437,43.13,69529.04,0.0,-0.98678,2e-05,1.69149]
[1780398193465,43.13,69527.02,0.0,-0.98681,2e-05,1.6881]
[1780398195067,43.13,69528.15,0.0,-0.98679,2e-05,1.6902]
[1780398195223,43.13,69528.15,0.0,-0.98679,2e-05,1.6902]
[1780398195497,43.13,69524.73,0.0,-0.98685,2e-05,1.68421]
[1780398196777,43.13,69522.53,0.0,-0.98688,2e-05,1.68039]
[1780398197472,43.13,69522.53,0.0,-0.98688,2e-05,1.68039]
[1780398197493,43.13,69521.61,0.0,-0.98689,2e-05,1.67884]
[1780398202528,43.13,69522.17,0.0,-0.98688,2e-05,1.68017]
[1780398203873,43.13,69522.17,0.0,-0.98688,2e-05,1.68017]
[1780398203974,43.13,69522.17,0.0,-0.98688,2e-05,1.68017]
[1780398209577,43.14,69522.91,0.0,-0.98687,2e-05,1.68195]
[1780398214864,43.14,69522.42,0.0,-0.98689,2e-05,1.67948]
[1780398214971,43.14,69522.42,0.0,-0.98689,2e-05,1.67948]
[1780398218639,43.14,69511.52,0.0,-0.98705,2e-05,1.6607]
[1780398219647,43.14,69513.47,0.0,-0.98702,2e-05,1.66421]
[1780398220744,43.14,69513.47,0.0,-0.98702,2e-05,1.66421]
[1780398220972,43.14,69513.47,0.0,-0.98702,2e-05,1.66421]
[1780398221472,43.14,69512.83,0.0,-0.98703,2e-05,1.66319]
[1780398221659,43.14,69512.83,0.0,-0.98703,2e-05,1.66319]
[1780398221720,43.14,69512.83,0.0,-0.98703,2e-05,1.66319]
[1780398221760,43.14,69513.03,0.0,-0.98703,2e-05,1.66363]
[1780398223647,43.14,69514.67,0.0,-0.987,2e-05,1.6666]
[1780398223736,43.14,69514.67,0.0,-0.987,2e-05,1.6666]
[1780398225690,43.14,69511.85,0.0,-0.98704,2e-05,1.66195]
[1780398228283,43.14,69512.34,0.0,-0.98703,2e-05,1.66301]
[1780398228472,43.14,69512.34,0.0,-0.98703,2e-05,1.66301]
[1780398233745,43.15,69514.74,0.0,-0.98699,2e-05,1.66781]
[1780398234475,43.15,69514.74,0.0,-0.98699,2e-05,1.66781]
[1780398234722,43.15,69514.74,0.0,-0.98699,2e-05,1.66781]
[1780398236038,43.15,69514.66,0.0,-0.98699,2e-05,1.66776]
[1780398236219,43.15,69514.66,0.0,-0.98699,2e-05,1.66776]
[1780398236769,43.15,69514.88,0.0,-0.98698,2e-05,1.66834]
[1780398239790,43.15,69512.28,0.0,-0.98702,2e-05,1.66408]
[1780398241506,43.15,69512.02,0.0,-0.98703,2e-05,1.66373]
[1780398241723,43.15,69512.02,0.0,-0.98703,2e-05,1.66373]
[1780398243818,43.15,69504.12,0.0,-0.98714,2e-05,1.65028]
[1780398244464,43.15,69504.12,0.0,-0.98714,2e-05,1.65028]
[1780398244474,43.15,69504.12,0.0,-0.98714,2e-05,1.65028]
[1780398244825,43.15,69500.89,0.0,-0.98719,2e-05,1.6448]
[1780398245847,43.15,69500.89,0.0,-0.98719,2e-05,1.6448]
[1780398245973,43.15,69500.89,0.0,-0.98719,2e-05,1.6448]
[1780398246040,43.15,69500.97,0.0,-0.98719,2e-05,1.64507]
[1780398250579,43.16,69498.96,0.0,-0.98722,2e-05,1.64212]
[1780398250721,43.16,69498.96,0.0,-0.98722,2e-05,1.64212]
[1780398255902,43.16,69500.49,0.0,-0.98719,2e-05,1.6456]
[1780398257253,43.16,69501.62,0.0,-0.98717,2e-05,1.64769]
[1780398257471,43.16,69501.62,0.0,-0.98717,2e-05,1.64769]
[1780398257916,43.16,69498.31,0.0,-0.98722,2e-05,1.64209]
[1780398258182,43.16,69498.31,0.0,-0.98722,2e-05,1.64209]
[1780398258220,43.16,69498.31,0.0,-0.98722,2e-05,1.64209]
[1780398258923,43.16,69497.95,0.0,-0.98722,2e-05,1.6416]
[1780398262117,43.16,69498.56,0.0,-0.98721,2e-05,1.64306]
[1780398262223,43.16,69498.56,0.0,-0.98721,2e-05,1.64306]
[1780398264965,43.17,69501.28,0.0,-0.98716,2e-05,1.64817]
[1780398266905,43.17,69500.85,0.0,-0.98717,2e-05,1.64755]
[1780398266980,43.17,69500.85,0.0,-0.98717,2e-05,1.64755]
[1780398267079,43.17,69498.92,0.0,-0.9872,2e-05,1.64433]
[1780398271007,43.17,69500.49,0.0,-0.98718,2e-05,1.64571]
[1780398271372,43.17,69500.49,0.0,-0.98718,2e-05,1.64571]
[1780398271471,43.17,69500.49,0.0,-0.98718,2e-05,1.64571]
[1780398276295,43.17,69499.33,0.0,-0.98719,2e-05,1.64433]
[1780398276477,43.17,69499.33,0.0,-0.98719,2e-05,1.64433]
[1780398277968,43.17,69498.7,0.0,-0.9872,2e-05,1.64337]
[1780398278065,43.17,69493.67,0.0,-0.98728,2e-05,1.6348]
[1780398278219,43.17,69493.67,0.0,-0.98728,2e-05,1.6348]
[1780398279072,43.18,69489.47,0.0,-0.98734,2e-05,1.62772]
[1780398279456,43.18,69489.47,0.0,-0.98734,2e-05,1.62772]
[1780398279470,43.18,69489.47,0.0,-0.98734,2e-05,1.62772]
[1780398285117,43.18,69489.23,0.0,-0.98734,2e-05,1.62824]
[1780398290152,43.18,69488.85,0.0,-0.98734,2e-05,1.62837]
[1780398295450,43.19,69489.08,0.0,-0.98733,2e-05,1.62939]
[1780398295470,43.19,69489.08,0.0,-0.98733,2e-05,1.62939]
[1780398296019,43.19,69489.08,0.0,-0.98733,2e-05,1.62939]
[1780398296120,43.19,69489.06,0.0,-0.98732,2e-05,1.62966]
[1780398296220,43.19,69489.06,0.0,-0.98732,2e-05,1.62966]
[1780398301177,43.19,69488.69,0.0,-0.98732,2e-05,1.62964]
[1780398301220,43.19,69488.69,0.0,-0.98732,2e-05,1.62964]
[1780398305117,43.19,69487.89,0.0,-0.98733,2e-05,1.62858]
[1780398305223,43.2,69490.17,0.0,-0.9873,2e-05,1.63282]
[1780398305773,43.2,69490.17,0.0,-0.9873,2e-05,1.63282]
[1780398305974,43.2,69490.17,0.0,-0.9873,2e-05,1.63282]
[1780398305980,43.2,69491.73,0.0,-0.98727,2e-05,1.6358]
[1780398309048,43.2,69493.08,0.0,-0.98725,2e-05,1.63827]
[1780398309149,43.2,69489.88,0.0,-0.98729,2e-05,1.63305]
[1780398309221,43.2,69489.88,0.0,-0.98729,2e-05,1.63305]
[1780398315075,43.2,69489.01,0.0,-0.9873,2e-05,1.63216]
[1780398315220,43.2,69489.31,0.0,-0.98729,2e-05,1.63297]
[1780398315329,43.2,69494.14,0.0,-0.98722,2e-05,1.64131]
[1780398316247,43.2,69494.14,0.0,-0.98722,2e-05,1.64131]
[1780398316470,43.2,69494.14,0.0,-0.98722,2e-05,1.64131]
[1780398316749,43.21,69493.73,0.0,-0.98721,2e-05,1.64208]
[1780398320569,43.21,69494.69,0.0,-0.9872,2e-05,1.644]
[1780398320724,43.21,69494.69,0.0,-0.9872,2e-05,1.644]
[1780398320822,43.22,69495.33,0.0,-0.98717,2e-05,1.64651]
[1780398326409,43.23,69494.24,0.0,-0.98718,2e-05,1.64634]
[1780398330817,43.23,69500.53,0.0,-0.98707,2e-05,1.65788]
[1780398331474,43.23,69500.53,0.0,-0.98707,2e-05,1.65788]
[1780398333458,43.24,69500.91,0.0,-0.98706,2e-05,1.65873]
[1780398335406,43.25,69500.51,0.0,-0.98706,2e-05,1.65905]
[1780398335452,43.25,69500.51,0.0,-0.98706,2e-05,1.65905]
[1780398335474,43.25,69500.51,0.0,-0.98706,2e-05,1.65905]
[1780398335553,43.25,69501.12,0.0,-0.98704,2e-05,1.66111]
[1780398342522,43.27,69491.87,0.0,-0.98715,2e-05,1.64904]
[1780398343398,43.27,69491.87,0.0,-0.98715,2e-05,1.64904]
[1780398343470,43.27,69491.87,0.0,-0.98715,2e-05,1.64904]
[1780398343693,43.27,69491.87,0.0,-0.98715,2e-05,1.64904]
[1780398343720,43.27,69491.87,0.0,-0.98715,2e-05,1.64904]
[1780398343793,43.28,69489.64,0.0,-0.98718,2e-05,1.64539]
[1780398349571,43.28,69485.05,0.0,-0.98725,2e-05,1.63809]
[1780398351585,43.28,69482.19,0.0,-0.98729,2e-05,1.63343]
[1780398352592,43.28,69479.01,0.0,-0.98733,2e-05,1.62811]
[1780398353603,43.28,69473.15,0.0,-0.98742,2e-05,1.61823]
[1780398354530,43.28,69473.15,0.0,-0.98742,2e-05,1.61823]
[1780398354722,43.28,69473.15,0.0,-0.98742,2e-05,1.61823]
[1780398354809,43.28,69471.35,0.0,-0.98745,2e-05,1.61549]
[1780398355641,43.28,69471.35,0.0,-0.98745,2e-05,1.61549]
[1780398355721,43.28,69471.35,0.0,-0.98745,2e-05,1.61549]
[1780398360652,43.29,69475.75,0.0,-0.98737,2e-05,1.62407]
[1780398361659,43.29,69478.55,0.0,-0.98733,2e-05,1.62902]
[1780398363808,43.29,69479.86,0.0,-0.9873,2e-05,1.63143]
[1780398363972,43.29,69479.86,0.0,-0.9873,2e-05,1.63143]
[1780398364073,43.29,69480.26,0.0,-0.9873,2e-05,1.63226]
[1780398364293,43.29,69480.26,0.0,-0.9873,2e-05,1.63226]
[1780398364471,43.29,69480.26,0.0,-0.9873,2e-05,1.63226]
[1780398370721,43.3,69485.18,0.0,-0.98721,2e-05,1.6418]
[1780398372099,43.3,69485.18,0.0,-0.98721,2e-05,1.6418]
[1780398372200,43.3,69484.61,0.0,-0.98722,2e-05,1.64096]
[1780398372374,43.3,69484.61,0.0,-0.98722,2e-05,1.64096]
[1780398372471,43.3,69484.61,0.0,-0.98722,2e-05,1.64096]
[1780398376765,43.3,69488.23,0.0,-0.98716,2e-05,1.64787]
[1780398377771,43.3,69492.48,0.0,-0.98709,2e-05,1.65536]
[1780398378488,43.3,69492.48,0.0,-0.98709,2e-05,1.65536]
[1780398378546,43.3,69492.48,0.0,-0.98709,2e-05,1.65536]
[1780398378722,43.3,69492.48,0.0,-0.98709,2e-05,1.65536]
[1780398378778,43.3,69493.57,0.0,-0.98707,2e-05,1.65737]
[1780398383813,43.31,69492.76,0.0,-0.98708,2e-05,1.65648]
[1780398385519,43.31,69492.3,0.0,-0.98709,2e-05,1.65579]
[1780398385579,43.31,69492.3,0.0,-0.98709,2e-05,1.65579]
[1780398385722,43.31,69492.3,0.0,-0.98709,2e-05,1.65579]
[1780398385827,43.31,69491.09,0.0,-0.9871,2e-05,1.6538]
[1780398390831,43.31,69491.35,0.0,-0.9871,2e-05,1.65469]
[1780398390882,43.31,69491.35,0.0,-0.9871,2e-05,1.65469]
[1780398390975,43.31,69491.35,0.0,-0.9871,2e-05,1.65469]
[1780398391056,43.31,69493.53,0.0,-0.98708,2e-05,1.65673]
[1780398392876,43.31,69491.1,0.0,-0.98711,2e-05,1.65272]
[1780398397901,43.31,69491.81,0.0,-0.9871,2e-05,1.6544]
[1780398397951,43.31,69491.81,0.0,-0.9871,2e-05,1.6544]
[1780398397972,43.31,69491.81,0.0,-0.9871,2e-05,1.6544]
[1780398398047,43.31,69491.31,0.0,-0.9871,2e-05,1.65364]
[1780398403953,43.32,69491.28,0.0,-0.9871,2e-05,1.65423]
[1780398405768,43.32,69492.1,0.0,-0.98708,2e-05,1.65577]
[1780398405839,43.32,69492.1,0.0,-0.98708,2e-05,1.65577]
[1780398405973,43.32,69492.1,0.0,-0.98708,2e-05,1.65577]
[1780398406073,43.32,69491.95,0.0,-0.98709,2e-05,1.65561]
[1780398413017,43.32,69490.45,0.0,-0.9871,2e-05,1.65373]
[1780398413988,43.32,69490.45,0.0,-0.9871,2e-05,1.65373]
[1780398414046,43.32,69490.45,0.0,-0.9871,2e-05,1.65373]
[1780398414223,43.32,69490.45,0.0,-0.9871,2e-05,1.65373]
[1780398414142,43.32,69491.02,0.0,-0.98709,2e-05,1.65483]
[1780398420270,43.32,69490.06,0.0,-0.9871,2e-05,1.65359]
[1780398420066,43.33,69486.02,0.0,-0.98716,2e-05,1.64681]
[1780398420324,43.33,69486.02,0.0,-0.98716,2e-05,1.64681]
[1780398420472,43.33,69486.02,0.0,-0.98716,2e-05,1.64681]
[1780398421073,43.33,69483.63,0.0,-0.9872,2e-05,1.6428]
[1780398426109,43.33,69484.55,0.0,-0.98718,2e-05,1.645]
[1780398427116,43.33,69487.9,0.0,-0.98713,2e-05,1.65092]
[1780398429065,43.33,69488.2,0.0,-0.98712,2e-05,1.65155]
[1780398429115,43.33,69488.2,0.0,-0.98712,2e-05,1.65155]
[1780398429224,43.33,69488.2,0.0,-0.98712,2e-05,1.65155]
[1780398429130,43.33,69488.97,0.0,-0.98711,2e-05,1.65299]
[1780398432151,43.33,69486.23,0.0,-0.98715,2e-05,1.64856]
[1780398432617,43.33,69486.23,0.0,-0.98715,2e-05,1.64856]
[1780398432693,43.33,69486.23,0.0,-0.98715,2e-05,1.64856]
[1780398432722,43.33,69486.23,0.0,-0.98715,2e-05,1.64856]
[1780398433158,43.33,69485.85,0.0,-0.98715,2e-05,1.64801]
[1780398434267,43.33,69485.85,0.0,-0.98715,2e-05,1.64801]
[1780398434279,43.33,69479.64,0.0,-0.98725,2e-05,1.63741]
[1780398434323,43.33,69479.64,0.0,-0.98725,2e-05,1.63741]
[1780398434474,43.33,69479.64,0.0,-0.98725,2e-05,1.63741]
[1780398435172,43.33,69476.67,0.0,-0.98729,2e-05,1.63244]
[1780398440207,43.34,69476.1,0.0,-0.98729,2e-05,1.63216]
[1780398442221,43.34,69467.81,0.0,-0.98742,2e-05,1.61827]
[1780398442741,43.34,69467.81,0.0,-0.98742,2e-05,1.61827]
[1780398442972,43.34,69467.81,0.0,-0.98742,2e-05,1.61827]
[1780398443228,43.34,69465.48,0.0,-0.98745,2e-05,1.61447]
[1780398445091,43.34,69466.33,0.0,-0.98744,2e-05,1.61609]
[1780398445224,43.34,69466.33,0.0,-0.98744,2e-05,1.61609]
[1780398445242,43.34,69466.46,0.0,-0.98743,2e-05,1.61648]
[1780398450284,43.35,69467.89,0.0,-0.9874,2e-05,1.61975]
[1780398451226,43.35,69467.89,0.0,-0.9874,2e-05,1.61975]
[1780398451475,43.35,69467.93,0.0,-0.98742,2e-05,1.61815]
[1780398459762,43.35,69467.93,0.0,-0.98741,2e-05,1.61896]
[1780398459820,43.35,69467.93,0.0,-0.98741,2e-05,1.61896]
[1780398459973,43.35,69467.93,0.0,-0.98741,2e-05,1.61896]
[1780398460072,43.36,69470.94,0.0,-0.98736,2e-05,1.62474]
[1780398465390,43.36,69472.21,0.0,-0.98733,2e-05,1.62765]
[1780398470425,43.36,69471.9,0.0,-0.98733,2e-05,1.62787]
[1780398474117,43.36,69471.79,0.0,-0.98733,2e-05,1.62799]
[1780398474221,43.36,69471.79,0.0,-0.98733,2e-05,1.62799]
[1780398475649,43.37,69471.81,0.0,-0.98732,2e-05,1.62847]
[1780398475722,43.37,69471.81,0.0,-0.98732,2e-05,1.62847]
[1780398475750,43.37,69471.77,0.0,-0.98732,2e-05,1.62856]
[1780398482509,43.37,69469.94,0.0,-0.98734,2e-05,1.62633]
[1780398483516,43.37,69459.03,0.0,-0.98751,2e-05,1.60791]
[1780398484436,43.37,69459.03,0.0,-0.98751,2e-05,1.60791]
[1780398484469,43.37,69459.03,0.0,-0.98751,2e-05,1.60791]
[1780398484523,43.37,69456.12,0.0,-0.98755,1e-05,1.60317]
[1780398490132,43.38,69457.1,0.0,-0.98753,1e-05,1.60561]
[1780398490228,43.38,69457.1,0.0,-0.98753,1e-05,1.60561]
[1780398492736,43.38,69456.99,0.0,-0.98752,1e-05,1.60599]
[1780398492973,43.38,69456.99,0.0,-0.98752,1e-05,1.60599]
[1780398493026,43.38,69459.14,0.0,-0.98749,2e-05,1.61001]
[1780398494757,43.38,69459.53,0.0,-0.98748,2e-05,1.61067]
[1780398494971,43.38,69459.53,0.0,-0.98748,2e-05,1.61067]
[1780398498772,43.39,69461.44,0.0,-0.98745,2e-05,1.61463]
[1780398498841,43.39,69461.44,0.0,-0.98745,2e-05,1.61463]
[1780398498976,43.39,69461.44,0.0,-0.98745,2e-05,1.61463]
[1780398499024,43.39,69468.75,0.0,-0.98733,2e-05,1.62745]
[1780398500635,43.39,69468.99,0.0,-0.98733,2e-05,1.62801]
[1780398505670,43.39,69468.7,0.0,-0.98732,2e-05,1.62826]
[1780398511712,43.4,69469.11,0.0,-0.98732,2e-05,1.62801]
[1780398514619,43.4,69469.08,0.0,-0.98732,2e-05,1.62811]
[1780398514625,43.4,69469.08,0.0,-0.98732,2e-05,1.62811]
[1780398514724,43.4,69469.08,0.0,-0.98732,2e-05,1.62811]
[1780398514801,43.4,69469.08,0.0,-0.98732,2e-05,1.62856]
[1780398519770,43.4,69471.29,0.0,-0.98728,2e-05,1.63294]
[1780398521242,43.4,69471.29,0.0,-0.98728,2e-05,1.63294]
[1780398521366,43.4,69471.29,0.0,-0.98728,2e-05,1.63294]
[1780398521341,43.41,69478.77,0.0,-0.98716,2e-05,1.64609]
[1780398521472,43.41,69478.77,0.0,-0.98716,2e-05,1.64609]
[1780398521784,43.41,69480.09,0.0,-0.98714,2e-05,1.64837]
[1780398522791,43.41,69480.83,0.0,-0.98713,2e-05,1.64989]
[1780398525886,43.41,69479.88,0.0,-0.98714,2e-05,1.64847]
[1780398525977,43.41,69479.88,0.0,-0.98714,2e-05,1.64847]
[1780398532043,43.41,69480.83,0.0,-0.98712,2e-05,1.65078]
[1780398532095,43.41,69480.83,0.0,-0.98712,2e-05,1.65078]
[1780398532224,43.41,69480.83,0.0,-0.98712,2e-05,1.65078]
[1780398532243,43.41,69480.83,0.0,-0.98712,2e-05,1.65089]
[1780398538156,43.42,69482.94,0.0,-0.98708,2e-05,1.65507]
[1780398538221,43.42,69482.94,0.0,-0.98708,2e-05,1.65507]
[1780398538293,43.42,69482.94,0.0,-0.98708,2e-05,1.65507]
[1780398538316,43.42,69486.25,0.0,-0.98703,2e-05,1.66091]
[1780398538477,43.42,69486.25,0.0,-0.98703,2e-05,1.66091]
[1780398543938,43.42,69487.17,0.0,-0.98701,2e-05,1.66303]
[1780398546960,43.42,69493.58,0.0,-0.98691,2e-05,1.67445]
[1780398547966,43.42,69498.01,0.0,-0.98684,2e-05,1.68227]
[1780398550236,43.42,69498.26,0.0,-0.98684,2e-05,1.68276]
[1780398550362,43.42,69498.26,0.0,-0.98684,2e-05,1.68276]
[1780398550391,43.42,69499.26,0.0,-0.98682,2e-05,1.68456]
[1780398550472,43.42,69499.26,0.0,-0.98682,2e-05,1.68456]
[1780398550987,43.42,69496.68,0.0,-0.98686,2e-05,1.68008]
[1780398556028,43.42,69502.3,0.0,-0.98677,2e-05,1.69022]
[1780398557034,43.42,69508.67,0.0,-0.98667,2e-05,1.7015]
[1780398557848,43.42,69508.67,0.0,-0.98667,2e-05,1.7015]
[1780398557910,43.42,69508.67,0.0,-0.98667,2e-05,1.7015]
[1780398557974,43.42,69508.67,0.0,-0.98667,2e-05,1.7015]
[1780398558041,43.42,69509.31,0.0,-0.98666,2e-05,1.70265]
[1780398560056,43.42,69511.71,0.0,-0.98662,2e-05,1.70693]
[1780398565173,43.42,69512.7,0.0,-0.9866,2e-05,1.7087]
[1780398565221,43.42,69512.7,0.0,-0.9866,2e-05,1.7087]
[1780398565358,43.42,69512.7,0.0,-0.9866,2e-05,1.7087]
[1780398565321,43.42,69512.55,0.0,-0.98661,2e-05,1.70844]
[1780398565472,43.42,69512.55,0.0,-0.98661,2e-05,1.70844]
[1780398571132,43.42,69511.88,0.0,-0.98663,2e-05,1.7054]
[1780398574153,43.42,69505.23,0.0,-0.98674,2e-05,1.69368]
[1780398574905,43.42,69505.23,0.0,-0.98674,2e-05,1.69368]
[1780398574975,43.42,69505.23,0.0,-0.98674,2e-05,1.69368]
[1780398575103,43.42,69505.23,0.0,-0.98674,2e-05,1.69368]
[1780398575221,43.42,69505.23,0.0,-0.98674,2e-05,1.69368]
[1780398575238,43.42,69503.38,0.0,-0.98676,2e-05,1.69045]
[1780398582332,43.42,69503.74,0.0,-0.98676,2e-05,1.69125]
[1780398582362,43.43,69502.58,0.0,-0.98677,2e-05,1.68933]
[1780398582446,43.43,69502.58,0.0,-0.98677,2e-05,1.68933]
[1780398582472,43.43,69502.58,0.0,-0.98677,2e-05,1.68933]
[1780398583216,43.43,69503.78,0.0,-0.98676,2e-05,1.69149]
[1780398588251,43.43,69504.31,0.0,-0.98675,2e-05,1.69264]
[1780398589552,43.43,69505.09,0.0,-0.98673,2e-05,1.69405]
[1780398589665,43.43,69505.09,0.0,-0.98673,2e-05,1.69405]
[1780398589721,43.43,69505.09,0.0,-0.98673,2e-05,1.69405]
[1780398590265,43.43,69504.85,0.0,-0.98674,2e-05,1.69367]
[1780398595300,43.43,69504.85,0.0,-0.98673,2e-05,1.69386]
[1780398597586,43.43,69505.25,0.0,-0.98673,2e-05,1.69464]
[1780398597728,43.43,69505.25,0.0,-0.98673,2e-05,1.69464]
[1780398597735,43.43,69505.25,0.0,-0.98673,2e-05,1.69464]
[1780398597975,43.43,69505.25,0.0,-0.98673,2e-05,1.69464]
[1780398598324,43.43,69505.72,0.0,-0.98672,2e-05,1.6955]
[1780398600338,43.43,69507.87,0.0,-0.98669,2e-05,1.69937]
[1780398603349,43.43,69507.93,0.0,-0.98668,2e-05,1.69953]
[1780398603450,43.43,69512.5,0.0,-0.98661,2e-05,1.70766]
[1780398603472,43.43,69512.5,0.0,-0.98661,2e-05,1.70766]
[1780398603539,43.43,69512.5,0.0,-0.98661,2e-05,1.70766]
[1780398603723,43.43,69512.5,0.0,-0.98661,2e-05,1.70766]
[1780398604367,43.43,69513.69,0.0,-0.98659,2e-05,1.70979]
[1780398610408,43.43,69508.57,0.0,-0.98667,2e-05,1.70077]
[1780398610947,43.43,69508.57,0.0,-0.98667,2e-05,1.70077]
[1780398610973,43.43,69508.57,0.0,-0.98667,2e-05,1.70077]
[1780398611351,43.43,69508.57,0.0,-0.98667,2e-05,1.70077]
[1780398611416,43.43,69508.38,0.0,-0.98668,2e-05,1.70046]
[1780398611476,43.43,69508.38,0.0,-0.98668,2e-05,1.70046]
[1780398615048,43.43,69511.47,0.0,-0.98663,2e-05,1.70602]
[1780398615097,43.43,69511.47,0.0,-0.98663,2e-05,1.70602]
[1780398615222,43.43,69511.47,0.0,-0.98663,2e-05,1.70602]
[1780398615444,43.43,69510.71,0.0,-0.98664,2e-05,1.70469]
[1780398617458,43.43,69508.95,0.0,-0.98666,2e-05,1.70162]
[1780398622492,43.43,69508.86,0.0,-0.98667,2e-05,1.7016]
[1780398627595,43.43,69509.19,0.0,-0.98666,2e-05,1.70229]
[1780398627720,43.43,69509.19,0.0,-0.98666,2e-05,1.70229]
[1780398627772,43.43,69509.19,0.0,-0.98666,2e-05,1.70229]
[1780398627975,43.43,69509.19,0.0,-0.98666,2e-05,1.70229]
[1780398628051,43.43,69510.16,0.0,-0.98664,2e-05,1.70406]
[1780398633019,43.43,69510.1,0.0,-0.98666,2e-05,1.70213]
[1780398633059,43.43,69510.1,0.0,-0.98666,2e-05,1.70213]
[1780398633239,43.43,69510.1,0.0,-0.98666,2e-05,1.70213]
[1780398633471,43.43,69510.1,0.0,-0.98666,2e-05,1.70213]
[1780398633490,43.43,69510.06,0.0,-0.98666,2e-05,1.70211]
[1780398640622,43.43,69509.78,0.0,-0.98666,2e-05,1.70179]
[1780398646048,43.43,69510.07,0.0,-0.98666,2e-05,1.7024]
[1780398646222,43.43,69510.07,0.0,-0.98666,2e-05,1.7024]
[1780398646381,43.43,69510.07,0.0,-0.98666,2e-05,1.7024]
[1780398646470,43.43,69510.07,0.0,-0.98666,2e-05,1.7024]
[1780398646418,43.43,69510.46,0.0,-0.98665,2e-05,1.70313]
[1780398646666,43.43,69514.64,0.0,-0.98658,2e-05,1.71055]
[1780398651701,43.43,69514.49,0.0,-0.98658,2e-05,1.71032]
[1780398656123,43.43,69513.34,0.0,-0.9866,2e-05,1.7083]
[1780398656220,43.43,69513.34,0.0,-0.9866,2e-05,1.7083]
[1780398656389,43.43,69513.34,0.0,-0.9866,2e-05,1.7083]
[1780398656472,43.43,69513.34,0.0,-0.9866,2e-05,1.7083]
[1780398656435,43.43,69513.19,0.0,-0.9866,2e-05,1.70806]
[1780398660764,43.43,69510.79,0.0,-0.98664,2e-05,1.70386]
[1780398661839,43.43,69510.79,0.0,-0.98664,2e-05,1.70386]
[1780398661979,43.43,69510.79,0.0,-0.98664,2e-05,1.70386]
[1780398662072,43.44,69509.1,0.0,-0.98667,2e-05,1.70092]
[1780398662778,43.44,69505.99,0.0,-0.98672,2e-05,1.69542]
[1780398664277,43.44,69501.96,0.0,-0.98678,2e-05,1.68838]
[1780398665288,43.44,69501.96,0.0,-0.98678,2e-05,1.68838]
[1780398665476,43.44,69501.96,0.0,-0.98678,2e-05,1.68838]
[1780398665507,43.44,69501.19,0.0,-0.98679,2e-05,1.68708]
[1780398666806,43.44,69495.7,0.0,-0.98688,2e-05,1.6775]
[1780398669463,43.44,69493.43,0.0,-0.98691,2e-05,1.67358]
[1780398669473,43.44,69493.43,0.0,-0.98691,2e-05,1.67358]
[1780398670834,43.44,69488.57,0.0,-0.98699,2e-05,1.66534]
[1780398675869,43.44,69489.55,0.0,-0.98697,2e-05,1.66748]
[1780398680990,43.44,69488.78,0.0,-0.98698,2e-05,1.66647]
[1780398681226,43.44,69488.78,0.0,-0.98698,2e-05,1.66647]
[1780398681327,43.44,69491.55,0.0,-0.98693,2e-05,1.67148]
[1780398683589,43.44,69492.94,0.0,-0.98691,2e-05,1.67399]
[1780398683720,43.44,69492.94,0.0,-0.98691,2e-05,1.67399]
[1780398683925,43.44,69493.01,0.0,-0.98691,2e-05,1.67419]
[1780398684940,43.44,69489.06,0.0,-0.98697,2e-05,1.66737]
[1780398685946,43.44,69458.69,0.0,-0.98743,2e-05,1.61519]
[1780398686952,43.44,69448.18,0.0,-0.98759,1e-05,1.59749]
[1780398687959,43.45,69442.54,0.0,-0.98767,1e-05,1.58819]
[1780398688966,43.45,69441.95,0.0,-0.98768,1e-05,1.58741]
[1780398691160,43.45,69442.05,0.0,-0.98767,1e-05,1.58802]
[1780398691221,43.45,69442.05,0.0,-0.98767,1e-05,1.58802]
[1780398692994,43.45,69448.28,0.0,-0.98759,1e-05,1.59712]
[1780398694000,43.45,69451.79,0.0,-0.98753,1e-05,1.60347]
[1780398697818,43.46,69453.48,0.0,-0.9875,1e-05,1.6069]
[1780398697974,43.46,69453.48,0.0,-0.9875,1e-05,1.6069]
[1780398700331,43.46,69453.94,0.0,-0.98749,1e-05,1.60805]
[1780398700473,43.46,69453.94,0.0,-0.98749,1e-05,1.60805]
[1780398700429,43.46,69454.03,0.0,-0.98749,2e-05,1.60839]
[1780398701050,43.46,69445.09,0.0,-0.98762,1e-05,1.59349]
[1780398701839,43.46,69445.09,0.0,-0.98762,1e-05,1.59349]
[1780398701972,43.46,69445.09,0.0,-0.98762,1e-05,1.59349]
[1780398702057,43.46,69436.74,0.0,-0.98774,1e-05,1.57971]
[1780398703064,43.46,69434.3,0.0,-0.98778,1e-05,1.57588]
[1780398704071,43.46,69429.53,0.0,-0.98784,1e-05,1.56818]
[1780398706702,43.47,69427.92,0.0,-0.98786,1e-05,1.56602]
[1780398706720,43.47,69427.92,0.0,-0.98786,1e-05,1.56602]
[1780398709506,43.47,69427.77,0.0,-0.98786,1e-05,1.56628]
[1780398709724,43.47,69427.68,0.0,-0.98786,1e-05,1.56638]
[1780398710113,43.47,69427.37,0.0,-0.98786,1e-05,1.56612]
[1780398715473,43.48,69427.82,0.0,-0.98785,1e-05,1.56788]
[1780398715573,43.48,69430.48,0.0,-0.98781,1e-05,1.57254]
[1780398717163,43.48,69426.57,0.0,-0.98786,1e-05,1.56654]
[1780398717829,43.48,69426.57,0.0,-0.98786,1e-05,1.56654]
[1780398717874,43.48,69426.57,0.0,-0.98786,1e-05,1.56654]
[1780398717973,43.48,69426.57,0.0,-0.98786,1e-05,1.56654]
[1780398718169,43.48,69426.53,0.0,-0.98786,1e-05,1.56672]
[1780398723205,43.49,69419.79,0.0,-0.98794,1e-05,1.55683]
[1780398724234,43.49,69412.82,0.0,-0.98804,1e-05,1.54564]
[1780398725228,43.49,69415.04,0.0,-0.98801,1e-05,1.54957]
[1780398727242,43.5,69420.17,0.0,-0.98793,1e-05,1.55857]
[1780398729256,43.5,69426.48,0.0,-0.98783,1e-05,1.56953]
[1780398729801,43.5,69426.48,0.0,-0.98783,1e-05,1.56953]
[1780398729971,43.5,69426.48,0.0,-0.98783,1e-05,1.56953]
[1780398730222,43.5,69426.48,0.0,-0.98783,1e-05,1.56953]
[1780398730263,43.5,69429.99,0.0,-0.98778,1e-05,1.57561]
[1780398733284,43.5,69434.15,0.0,-0.98771,1e-05,1.58325]
[1780398735298,43.51,69443.13,0.0,-0.98757,1e-05,1.59875]
[1780398736324,43.51,69447.0,0.0,-0.98751,1e-05,1.60547]
[1780398737317,43.51,69454.21,0.0,-0.9874,2e-05,1.61786]
[1780398738324,43.51,69454.42,0.0,-0.9874,2e-05,1.61838]
[1780398739331,43.51,69450.45,0.0,-0.98746,2e-05,1.6118]
[1780398743359,43.51,69447.84,0.0,-0.98749,1e-05,1.60808]
[1780398744169,43.51,69447.84,0.0,-0.98749,1e-05,1.60808]
[1780398744221,43.51,69447.84,0.0,-0.98749,1e-05,1.60808]
[1780398747387,43.52,69436.59,0.0,-0.98765,1e-05,1.58985]
[1780398748394,43.52,69429.7,0.0,-0.98775,1e-05,1.57855]
[1780398749401,43.52,69427.94,0.0,-0.98778,1e-05,1.57584]
[1780398751415,43.52,69423.59,0.0,-0.98785,1e-05,1.56728]
[1780398752422,43.52,69417.2,0.0,-0.98794,1e-05,1.55697]
[1780398753428,43.52,69415.86,0.0,-0.98796,1e-05,1.55502]
[1780398754428,43.52,69415.86,0.0,-0.98796,1e-05,1.55502]
[1780398754472,43.52,69415.86,0.0,-0.98796,1e-05,1.55502]
[1780398754478,43.52,69415.86,0.0,-0.98796,1e-05,1.55502]
[1780398754485,43.53,69414.54,0.0,-0.98797,1e-05,1.55311]
[1780398754722,43.53,69414.54,0.0,-0.98797,1e-05,1.55311]
[1780398757457,43.53,69409.89,0.0,-0.98803,1e-05,1.54628]
[1780398760478,43.54,69407.25,0.0,-0.98806,1e-05,1.5428]
[1780398761679,43.54,69407.32,0.0,-0.98806,1e-05,1.5432]
[1780398761720,43.54,69407.32,0.0,-0.98806,1e-05,1.5432]
[1780398763499,43.54,69413.66,0.0,-0.98796,1e-05,1.55416]
[1780398764506,43.54,69414.67,0.0,-0.98795,1e-05,1.55609]
[1780398765629,43.54,69414.67,0.0,-0.98795,1e-05,1.55609]
[1780398765724,43.54,69413.61,0.0,-0.98796,1e-05,1.5546]
[1780398765753,43.54,69413.61,0.0,-0.98796,1e-05,1.5546]
[1780398765973,43.54,69413.61,0.0,-0.98796,1e-05,1.5546]
[1780398766520,43.54,69414.4,0.0,-0.98795,1e-05,1.55617]
[1780398771555,43.55,69408.8,0.0,-0.98802,1e-05,1.54827]
[1780398772938,43.55,69407.96,0.0,-0.98803,1e-05,1.54716]
[1780398772983,43.55,69407.96,0.0,-0.98803,1e-05,1.54716]
[1780398777600,43.56,69412.01,0.0,-0.98795,1e-05,1.55517]
[1780398778753,43.56,69412.76,0.0,-0.98794,1e-05,1.55667]
[1780398778806,43.56,69412.76,0.0,-0.98794,1e-05,1.55667]
[1780398778974,43.56,69412.76,0.0,-0.98794,1e-05,1.55667]
[1780398779614,43.56,69413.16,0.0,-0.98793,1e-05,1.55758]
[1780398783642,43.57,69410.57,0.0,-0.98796,1e-05,1.55434]
[1780398784110,43.57,69410.57,0.0,-0.98796,1e-05,1.55434]
[1780398784172,43.57,69410.57,0.0,-0.98796,1e-05,1.55434]
[1780398784226,43.57,69410.57,0.0,-0.98796,1e-05,1.55434]
[1780398784648,43.57,69409.86,0.0,-0.98797,1e-05,1.55343]
[1780398788968,43.57,69409.16,0.0,-0.98797,1e-05,1.55305]
[1780398789039,43.57,69409.16,0.0,-0.98797,1e-05,1.55305]
[1780398789222,43.57,69409.16,0.0,-0.98797,1e-05,1.55305]
[1780398789321,43.58,69408.47,0.0,-0.98798,1e-05,1.55244]
[1780398792149,43.58,69407.95,0.0,-0.98798,1e-05,1.55185]
[1780398792205,43.58,69407.95,0.0,-0.98798,1e-05,1.55185]
[1780398792223,43.58,69407.95,0.0,-0.98798,1e-05,1.55185]
[1780398792248,43.58,69403.75,0.0,-0.98804,1e-05,1.5455]
[1780398793715,43.58,69401.11,0.0,-0.98808,1e-05,1.54146]
[1780398798627,43.59,69399.63,0.0,-0.98809,1e-05,1.53988]
[1780398798690,43.59,69399.94,0.0,-0.98808,1e-05,1.54067]
[1780398798728,43.59,69399.94,0.0,-0.98808,1e-05,1.54067]
[1780398798750,43.59,69400.14,0.0,-0.98808,1e-05,1.54128]
[1780398803785,43.6,69403.64,0.0,-0.98801,1e-05,1.5484]
[1780398804792,43.6,69406.41,0.0,-0.98797,1e-05,1.55321]
[1780398806031,43.6,69406.41,0.0,-0.98797,1e-05,1.55321]
[1780398806083,43.6,69406.41,0.0,-0.98797,1e-05,1.55321]
[1780398806321,43.6,69406.41,0.0,-0.98797,1e-05,1.55321]
[1780398806401,43.6,69406.61,0.0,-0.98796,1e-05,1.55405]
[1780398806806,43.6,69418.35,0.0,-0.98779,1e-05,1.57343]
[1780398807813,43.6,69422.38,0.0,-0.98773,1e-05,1.58035]
[1780398809388,43.6,69422.38,0.0,-0.98773,1e-05,1.58035]
[1780398809521,43.6,69422.38,0.0,-0.98773,1e-05,1.58035]
[1780398809567,43.61,69422.84,0.0,-0.98772,1e-05,1.58154]
[1780398810504,43.61,69422.84,0.0,-0.98772,1e-05,1.58154]
[1780398813856,43.61,69418.25,0.0,-0.98779,1e-05,1.57294]
[1780398814864,43.61,69411.48,0.0,-0.98789,1e-05,1.56197]
[1780398815871,43.61,69413.47,0.0,-0.98786,1e-05,1.5655]
[1780398817068,43.61,69413.47,0.0,-0.98786,1e-05,1.5655]
[1780398817172,43.61,69413.47,0.0,-0.98786,1e-05,1.5655]
[1780398817226,43.61,69413.47,0.0,-0.98786,1e-05,1.5655]
[1780398817322,43.62,69413.46,0.0,-0.98786,1e-05,1.56595]
[1780398822920,43.62,69412.15,0.0,-0.98786,1e-05,1.56496]
[1780398823929,43.62,69412.15,0.0,-0.98786,1e-05,1.56496]
[1780398823975,43.62,69412.15,0.0,-0.98786,1e-05,1.56496]
[1780398823988,43.62,69412.15,0.0,-0.98786,1e-05,1.56496]
[1780398824224,43.62,69412.15,0.0,-0.98786,1e-05,1.56496]
[1780398824250,43.62,69412.11,0.0,-0.98786,1e-05,1.56537]
[1780398828962,43.63,69417.84,0.0,-0.98777,1e-05,1.57579]
[1780398830452,43.63,69417.84,0.0,-0.98777,1e-05,1.57579]
[1780398830477,43.63,69417.84,0.0,-0.98777,1e-05,1.57579]
[1780398830553,43.63,69421.28,0.0,-0.98771,1e-05,1.58196]
[1780398832610,43.63,69421.5,0.0,-0.98771,1e-05,1.58233]
[1780398831983,43.63,69424.64,0.0,-0.98766,1e-05,1.58777]
[1780398832713,43.63,69424.64,0.0,-0.98766,1e-05,1.58777]
[1780398832728,43.63,69424.64,0.0,-0.98766,1e-05,1.58777]
[1780398832990,43.63,69425.52,0.0,-0.98765,1e-05,1.58945]
[1780398837018,43.64,69433.82,0.0,-0.98752,1e-05,1.60416]
[1780398838025,43.64,69436.22,0.0,-0.98748,1e-05,1.6084]
[1780398839032,43.64,69436.78,0.0,-0.98747,1e-05,1.60952]
[1780398840040,43.64,69442.03,0.0,-0.98739,2e-05,1.61856]
[1780398841890,43.64,69443.98,0.0,-0.98736,2e-05,1.62203]
[1780398841986,43.64,69443.98,0.0,-0.98736,2e-05,1.62203]
[1780398842131,43.64,69443.98,0.0,-0.98736,2e-05,1.62203]
[1780398842221,43.64,69443.98,0.0,-0.98736,2e-05,1.62203]
[1780398842282,43.64,69444.2,0.0,-0.98735,2e-05,1.62268]
[1780398848508,43.65,69445.07,0.0,-0.98734,2e-05,1.62469]
[1780398848720,43.65,69446.26,0.0,-0.98732,2e-05,1.62698]
[1780398854144,43.65,69448.01,0.0,-0.98728,2e-05,1.63058]
[1780398855585,43.65,69448.01,0.0,-0.98728,2e-05,1.63058]
[1780398855724,43.65,69448.01,0.0,-0.98728,2e-05,1.63058]
[1780398855878,43.65,69446.99,0.0,-0.9873,2e-05,1.62908]
[1780398855973,43.65,69446.99,0.0,-0.9873,2e-05,1.62908]
[1780398856158,43.65,69445.37,0.0,-0.98732,2e-05,1.62644]
[1780398859179,43.65,69450.62,0.0,-0.98724,2e-05,1.63565]
[1780398859812,43.65,69450.62,0.0,-0.98724,2e-05,1.63565]
[1780398859973,43.65,69450.62,0.0,-0.98724,2e-05,1.63565]
[1780398860186,43.65,69454.15,0.0,-0.98718,2e-05,1.64181]
[1780398861193,43.66,69454.01,0.0,-0.98718,2e-05,1.64178]
[1780398865087,43.66,69453.56,0.0,-0.98719,2e-05,1.64131]
[1780398865223,43.66,69453.56,0.0,-0.98719,2e-05,1.64131]
[1780398865229,43.66,69453.56,0.0,-0.98719,2e-05,1.64141]
[1780398869098,43.66,69455.06,0.0,-0.98716,2e-05,1.64427]
[1780398869225,43.66,69455.06,0.0,-0.98716,2e-05,1.64427]
[1780398874646,43.66,69455.77,0.0,-0.98716,2e-05,1.64409]
[1780398874723,43.66,69455.77,0.0,-0.98716,2e-05,1.64409]
[1780398874843,43.66,69454.91,0.0,-0.98717,2e-05,1.64271]
[1780398874972,43.66,69454.91,0.0,-0.98717,2e-05,1.64271]
[1780398875291,43.66,69454.72,0.0,-0.98717,2e-05,1.64248]
[1780398880326,43.67,69452.78,0.0,-0.9872,2e-05,1.63965]
[1780398880759,43.67,69452.78,0.0,-0.9872,2e-05,1.63965]
[1780398880977,43.67,69452.78,0.0,-0.9872,2e-05,1.63965]
[1780398886367,43.67,69453.0,0.0,-0.98719,2e-05,1.64064]
[1780398890396,43.67,69458.34,0.0,-0.98711,2e-05,1.65019]
[1780398891475,43.67,69458.34,0.0,-0.98711,2e-05,1.65019]
[1780398891723,43.67,69458.34,0.0,-0.98711,2e-05,1.65019]
[1780398891945,43.67,69456.33,0.0,-0.98714,2e-05,1.64682]
[1780398891975,43.67,69456.33,0.0,-0.98714,2e-05,1.64682]
[1780398892409,43.67,69455.19,0.0,-0.98715,2e-05,1.64495]
[1780398897445,43.67,69456.25,0.0,-0.98713,2e-05,1.64724]
[1780398898260,43.67,69456.25,0.0,-0.98713,2e-05,1.64724]
[1780398898477,43.67,69456.25,0.0,-0.98713,2e-05,1.64724]
[1780398901473,43.68,69441.77,0.0,-0.98735,2e-05,1.62286]
[1780398901981,43.68,69441.77,0.0,-0.98735,2e-05,1.62286]
[1780398902231,43.68,69441.77,0.0,-0.98735,2e-05,1.62286]
[1780398902483,43.68,69439.45,0.0,-0.98738,2e-05,1.61906]
[1780398903586,43.68,69439.45,0.0,-0.98738,2e-05,1.61906]
[1780398903721,43.68,69439.45,0.0,-0.98738,2e-05,1.61906]
[1780398903688,43.68,69449.54,0.0,-0.98723,2e-05,1.63637]
[1780398904662,43.68,69449.54,0.0,-0.98723,2e-05,1.63637]
[1780398904725,43.68,69449.54,0.0,-0.98723,2e-05,1.63637]
[1780398904729,43.68,69453.16,0.0,-0.98717,2e-05,1.64267]
[1780398908526,43.68,69455.49,0.0,-0.98713,2e-05,1.64705]
[1780398909002,43.68,69455.49,0.0,-0.98713,2e-05,1.64705]
[1780398909221,43.68,69455.49,0.0,-0.98713,2e-05,1.64705]
[1780398909532,43.68,69455.68,0.0,-0.98713,2e-05,1.64746]
[1780398911616,43.68,69455.42,0.0,-0.98713,2e-05,1.6471]
[1780398911723,43.68,69455.42,0.0,-0.98713,2e-05,1.6471]
[1780398916957,43.68,69453.2,0.0,-0.98716,2e-05,1.64384]
[1780398916975,43.68,69453.2,0.0,-0.98716,2e-05,1.64384]
[1780398917588,43.68,69451.31,0.0,-0.98719,2e-05,1.6407]
[1780398917831,43.68,69451.31,0.0,-0.98719,2e-05,1.6407]
[1780398917974,43.68,69451.31,0.0,-0.98719,2e-05,1.6407]
[1780398920609,43.69,69455.69,0.0,-0.98712,2e-05,1.64852]
[1780398921451,43.69,69455.69,0.0,-0.98712,2e-05,1.64852]
[1780398921471,43.69,69455.69,0.0,-0.98712,2e-05,1.64852]
[1780398921619,43.69,69463.55,0.0,-0.987,2e-05,1.66216]
[1780398922623,43.69,69467.29,0.0,-0.98694,2e-05,1.66871]
[1780398923741,43.69,69467.29,0.0,-0.98694,2e-05,1.66871]
[1780398923787,43.69,69467.51,0.0,-0.98694,2e-05,1.66914]
[1780398923971,43.69,69467.51,0.0,-0.98694,2e-05,1.66914]
[1780398928665,43.69,69463.51,0.0,-0.987,2e-05,1.66247]
[1780398929672,43.69,69459.59,0.0,-0.98706,2e-05,1.65576]
[1780398929815,43.69,69459.59,0.0,-0.98706,2e-05,1.65576]
[1780398929974,43.69,69459.59,0.0,-0.98706,2e-05,1.65576]
[1780398932693,43.69,69456.0,0.0,-0.98712,2e-05,1.64796]
[1780398933198,43.69,69456.0,0.0,-0.98712,2e-05,1.64796]
[1780398933221,43.69,69456.0,0.0,-0.98712,2e-05,1.64796]
[1780398933700,43.69,69456.09,0.0,-0.98712,2e-05,1.64821]
[1780398936720,43.69,69459.51,0.0,-0.98707,2e-05,1.65436]
[1780398937188,43.69,69459.51,0.0,-0.98707,2e-05,1.65436]
[1780398937220,43.69,69459.51,0.0,-0.98707,2e-05,1.65436]
[1780398941529,43.69,69460.52,0.0,-0.98705,2e-05,1.65641]
[1780398941720,43.69,69460.52,0.0,-0.98705,2e-05,1.65641]
[1780398941756,43.69,69460.38,0.0,-0.98705,2e-05,1.65624]
[1780398944777,43.69,69454.11,0.0,-0.98714,2e-05,1.64567]
[1780398945242,43.69,69454.11,0.0,-0.98714,2e-05,1.64567]
[1780398945472,43.69,69454.11,0.0,-0.98714,2e-05,1.64567]
[1780398945783,43.7,69450.89,0.0,-0.98719,2e-05,1.64025]
[1780398950821,43.7,69451.13,0.0,-0.98718,2e-05,1.64106]
[1780398954829,43.7,69450.78,0.0,-0.98719,2e-05,1.64085]
[1780398954973,43.7,69450.78,0.0,-0.98719,2e-05,1.64085]
[1780398955378,43.7,69450.78,0.0,-0.98719,2e-05,1.64085]
[1780398955470,43.7,69450.78,0.0,-0.98719,2e-05,1.64085]
[1780398955477,43.7,69451.0,0.0,-0.98718,2e-05,1.64143]
[1780398959089,43.7,69449.88,0.0,-0.9872,2e-05,1.63969]
[1780398959221,43.7,69449.88,0.0,-0.9872,2e-05,1.63969]
[1780398964918,43.71,69447.6,0.0,-0.98722,2e-05,1.63652]
[1780398966206,43.71,69447.6,0.0,-0.98722,2e-05,1.63652]
[1780398966220,43.71,69447.6,0.0,-0.98722,2e-05,1.63652]
[1780398966769,43.71,69447.6,0.0,-0.98722,2e-05,1.63652]
[1780398966821,43.71,69440.84,0.0,-0.98732,2e-05,1.62523]
[1780398966970,43.71,69440.84,0.0,-0.98732,2e-05,1.62523]
[1780398969953,43.71,69435.04,0.0,-0.98741,2e-05,1.61579]
[1780398971304,43.71,69435.04,0.0,-0.98741,2e-05,1.61579]
[1780398971471,43.71,69435.04,0.0,-0.98741,2e-05,1.61579]
[1780398975995,43.71,69429.38,0.0,-0.98748,1e-05,1.60711]
[1780398977003,43.71,69425.17,0.0,-0.98755,1e-05,1.60019]
[1780398978811,43.71,69425.17,0.0,-0.98755,1e-05,1.60019]
[1780398978972,43.71,69427.32,0.0,-0.98751,1e-05,1.60397]
[1780398979381,43.71,69427.32,0.0,-0.98751,1e-05,1.60397]
[1780398979470,43.71,69427.32,0.0,-0.98751,1e-05,1.60397]
[1780398979483,43.72,69426.94,0.0,-0.98752,1e-05,1.60365]
[1780398980025,43.72,69420.76,0.0,-0.98761,1e-05,1.59329]
[1780398981034,43.72,69410.89,0.0,-0.98775,1e-05,1.57704]
[1780398982039,43.72,69406.86,0.0,-0.98781,1e-05,1.57057]
[1780398983199,43.72,69406.86,0.0,-0.98781,1e-05,1.57057]
[1780398983220,43.72,69406.86,0.0,-0.98781,1e-05,1.57057]
[1780398986029,43.72,69403.44,0.0,-0.98785,1e-05,1.56559]
[1780398986220,43.72,69403.44,0.0,-0.98785,1e-05,1.56559]
[1780398986599,43.72,69403.44,0.0,-0.98785,1e-05,1.56559]
[1780398986720,43.72,69403.44,0.0,-0.98785,1e-05,1.56559]
[1780398986821,43.72,69401.93,0.0,-0.98787,1e-05,1.56356]
[1780398990257,43.73,69399.88,0.0,-0.9879,1e-05,1.56066]
[1780398990472,43.73,69399.88,0.0,-0.9879,1e-05,1.56066]
[1780398990572,43.73,69399.66,0.0,-0.98789,1e-05,1.56077]
[1780398991078,43.73,69399.66,0.0,-0.98789,1e-05,1.56077]
[1780398991219,43.73,69399.66,0.0,-0.98789,1e-05,1.56077]
[1780398991227,43.73,69401.98,0.0,-0.98787,1e-05,1.5628]
[1780398992122,43.73,69404.77,0.0,-0.98783,1e-05,1.56762]
[1780398994135,43.73,69405.06,0.0,-0.98783,1e-05,1.56832]
[1780398994219,43.73,69405.06,0.0,-0.98783,1e-05,1.56832]
[1780398995756,43.73,69405.78,0.0,-0.98781,1e-05,1.56974]
[1780398995853,43.74,69405.52,0.0,-0.98781,1e-05,1.56975]
[1780398995977,43.74,69405.52,0.0,-0.98781,1e-05,1.56975]
[1780398998164,43.74,69402.21,0.0,-0.98786,1e-05,1.56472]
[1780399003199,43.74,69400.5,0.0,-0.98787,1e-05,1.56305]
[1780399008233,43.75,69400.07,0.0,-0.98787,1e-05,1.56349]
[1780399013269,43.76,69400.48,0.0,-0.98785,1e-05,1.5653]
[1780399015285,43.76,69402.91,0.0,-0.98781,1e-05,1.56976]
[1780399018133,43.76,69403.51,0.0,-0.9878,1e-05,1.57118]
[1780399018222,43.76,69403.51,0.0,-0.9878,1e-05,1.57118]
[1780399018471,43.76,69403.51,0.0,-0.9878,1e-05,1.57118]
[1780399018571,43.76,69405.39,0.0,-0.98777,1e-05,1.57472]
[1780399020320,43.77,69402.83,0.0,-0.9878,1e-05,1.5707]
[1780399021933,43.77,69401.48,0.0,-0.98782,1e-05,1.56889]
[1780399021972,43.77,69401.48,0.0,-0.98782,1e-05,1.56889]
[1780399021994,43.77,69401.48,0.0,-0.98782,1e-05,1.56889]
[1780399022219,43.77,69401.48,0.0,-0.98782,1e-05,1.56889]
[1780399022334,43.77,69400.59,0.0,-0.98783,1e-05,1.56764]
[1780399024348,43.77,69398.41,0.0,-0.98786,1e-05,1.5645]
[1780399028664,43.77,69397.84,0.0,-0.98786,1e-05,1.56423]
[1780399028721,43.77,69397.84,0.0,-0.98786,1e-05,1.56423]
[1780399028765,43.78,69397.38,0.0,-0.98787,1e-05,1.5637]
[1780399029806,43.78,69397.38,0.0,-0.98787,1e-05,1.5637]
[1780399029977,43.78,69396.79,0.0,-0.98787,1e-05,1.56296]
[1780399033411,43.78,69399.37,0.0,-0.98783,1e-05,1.56788]
[1780399034121,43.78,69399.37,0.0,-0.98783,1e-05,1.56788]
[1780399034220,43.78,69399.37,0.0,-0.98783,1e-05,1.56788]
[1780399034418,43.78,69403.39,0.0,-0.98777,1e-05,1.57497]
[1780399034991,43.78,69403.39,0.0,-0.98777,1e-05,1.57497]
[1780399035221,43.78,69403.39,0.0,-0.98777,1e-05,1.57497]
[1780399037438,43.79,69399.54,0.0,-0.98782,1e-05,1.56924]
[1780399039110,43.79,69400.65,0.0,-0.9878,1e-05,1.57129]
[1780399039220,43.79,69400.65,0.0,-0.9878,1e-05,1.57129]
[1780399039448,43.79,69400.65,0.0,-0.9878,1e-05,1.57129]
[1780399039471,43.79,69400.65,0.0,-0.9878,1e-05,1.57129]
[1780399039545,43.79,69398.74,0.0,-0.98782,1e-05,1.56835]
[1780399043594,43.79,69400.75,0.0,-0.98779,1e-05,1.57232]
[1780399043723,43.79,69400.75,0.0,-0.98779,1e-05,1.57232]
[1780399044488,43.79,69398.32,0.0,-0.98782,1e-05,1.56873]
[1780399047509,43.8,69401.06,0.0,-0.98777,1e-05,1.5739]
[1780399048664,43.8,69401.06,0.0,-0.98777,1e-05,1.5739]
[1780399048721,43.8,69401.06,0.0,-0.98777,1e-05,1.5739]
[1780399048766,43.8,69400.44,0.0,-0.98778,1e-05,1.57308]
[1780399049358,43.8,69400.44,0.0,-0.98778,1e-05,1.57308]
[1780399049469,43.8,69400.44,0.0,-0.98778,1e-05,1.57308]
[1780399054561,43.81,69400.19,0.0,-0.98779,1e-05,1.57215]
[1780399055437,43.81,69400.19,0.0,-0.98779,1e-05,1.57215]
[1780399055472,43.81,69400.19,0.0,-0.98779,1e-05,1.57215]
[1780399055569,43.81,69399.79,0.0,-0.98779,1e-05,1.5717]
[1780399056190,43.81,69399.79,0.0,-0.98779,1e-05,1.5717]
[1780399056220,43.81,69399.79,0.0,-0.98779,1e-05,1.5717]
[1780399061611,43.81,69399.57,0.0,-0.98778,1e-05,1.5726]
[1780399062495,43.81,69399.57,0.0,-0.98778,1e-05,1.5726]
[1780399062720,43.81,69399.57,0.0,-0.98778,1e-05,1.5726]
[1780399062820,43.82,69399.07,0.0,-0.98779,1e-05,1.57199]
[1780399063288,43.82,69399.07,0.0,-0.98779,1e-05,1.57199]
[1780399063471,43.82,69399.07,0.0,-0.98779,1e-05,1.57199]
[1780399067206,43.82,69397.96,0.0,-0.9878,1e-05,1.571]
[1780399067220,43.82,69397.96,0.0,-0.9878,1e-05,1.571]
[1780399067712,43.82,69397.96,0.0,-0.9878,1e-05,1.571]
[1780399067723,43.82,69397.96,0.0,-0.9878,1e-05,1.571]
[1780399067811,43.82,69397.69,0.0,-0.9878,1e-05,1.57076]
[1780399071628,43.82,69397.75,0.0,-0.98779,1e-05,1.5715]
[1780399071719,43.82,69397.75,0.0,-0.98779,1e-05,1.5715]
[1780399071821,43.83,69400.42,0.0,-0.98775,1e-05,1.57612]
[1780399072689,43.83,69400.42,0.0,-0.98775,1e-05,1.57612]
[1780399072721,43.83,69400.42,0.0,-0.98775,1e-05,1.57612]
[1780399078254,43.83,69399.06,0.0,-0.98776,1e-05,1.5751]
[1780399078470,43.83,69399.06,0.0,-0.98776,1e-05,1.5751]
[1780399078730,43.83,69398.76,0.0,-0.98776,1e-05,1.57481]
[1780399079019,43.83,69398.76,0.0,-0.98776,1e-05,1.57481]
[1780399079221,43.83,69398.76,0.0,-0.98776,1e-05,1.57481]
[1780399080743,43.84,69394.9,0.0,-0.98782,1e-05,1.56884]
[1780399083839,43.84,69396.57,0.0,-0.98779,1e-05,1.57202]
[1780399083941,43.84,69398.8,0.0,-0.98775,1e-05,1.57591]
[1780399083977,43.84,69398.8,0.0,-0.98775,1e-05,1.57591]
[1780399084630,43.84,69398.8,0.0,-0.98775,1e-05,1.57591]
[1780399084721,43.84,69398.8,0.0,-0.98775,1e-05,1.57591]
[1780399084772,43.84,69399.31,0.0,-0.98774,1e-05,1.57695]
[1780399087793,43.84,69402.83,0.0,-0.98769,1e-05,1.58338]
[1780399088376,43.84,69402.83,0.0,-0.98769,1e-05,1.58338]
[1780399088470,43.84,69402.83,0.0,-0.98769,1e-05,1.58338]
[1780399088811,43.84,69402.83,0.0,-0.98769,1e-05,1.58338]
[1780399088823,43.84,69400.31,0.0,-0.98772,1e-05,1.57939]
[1780399088973,43.84,69400.31,0.0,-0.98772,1e-05,1.57939]
[1780399089807,43.85,69397.52,0.0,-0.98776,1e-05,1.57496]
[1780399093835,43.85,69400.69,0.0,-0.98771,1e-05,1.58101]
[1780399094223,43.85,69400.69,0.0,-0.98771,1e-05,1.58101]
[1780399094470,43.85,69400.69,0.0,-0.98771,1e-05,1.58101]
[1780399094841,43.85,69401.44,0.0,-0.9877,1e-05,1.58245]
[1780399095241,43.85,69401.44,0.0,-0.9877,1e-05,1.58245]
[1780399095473,43.85,69401.44,0.0,-0.9877,1e-05,1.58245]
[1780399096856,43.85,69398.72,0.0,-0.98773,1e-05,1.57832]
[1780399101891,43.86,69397.83,0.0,-0.98774,1e-05,1.57781]
[1780399102129,43.86,69397.83,0.0,-0.98774,1e-05,1.57781]
[1780399102220,43.86,69397.83,0.0,-0.98774,1e-05,1.57781]
[1780399102898,43.86,69397.58,0.0,-0.98774,1e-05,1.57759]
[1780399103440,43.86,69397.58,0.0,-0.98774,1e-05,1.57759]
[1780399103470,43.86,69397.58,0.0,-0.98774,1e-05,1.57759]
[1780399103905,43.86,69394.89,0.0,-0.98778,1e-05,1.57334]
[1780399104931,43.86,69389.9,0.0,-0.98785,1e-05,1.56532]
[1780399105769,43.86,69389.9,0.0,-0.98785,1e-05,1.56532]
[1780399105972,43.86,69389.9,0.0,-0.98785,1e-05,1.56532]
[1780399105920,43.86,69393.31,0.0,-0.9878,1e-05,1.57115]
[1780399106709,43.86,69393.31,0.0,-0.9878,1e-05,1.57115]
[1780399106722,43.86,69393.31,0.0,-0.9878,1e-05,1.57115]
[1780399106927,43.86,69394.69,0.0,-0.98777,1e-05,1.57364]
[1780399109950,43.87,69391.72,0.0,-0.98781,1e-05,1.56934]
[1780399110957,43.87,69373.23,0.0,-0.98808,1e-05,1.53932]
[1780399111966,43.87,69365.07,0.0,-0.9882,1e-05,1.52462]
[1780399112972,43.87,69364.23,0.0,-0.98821,1e-05,1.52355]
[1780399115993,43.88,69360.14,0.0,-0.98826,1e-05,1.51784]
[1780399119057,43.88,69356.34,0.0,-0.98831,1e-05,1.51263]
[1780399120035,43.88,69346.76,0.0,-0.98844,1e-05,1.49767]
[1780399121041,43.88,69347.86,0.0,-0.98842,1e-05,1.49975]
[1780399122048,43.89,69350.9,0.0,-0.98838,1e-05,1.50491]
[1780399124221,43.89,69350.93,0.0,-0.98837,1e-05,1.50558]
[1780399124228,43.89,69350.89,0.0,-0.98837,1e-05,1.50552]
[1780399126041,43.89,69351.01,0.0,-0.98837,1e-05,1.50603]
[1780399126220,43.89,69351.01,0.0,-0.98837,1e-05,1.50603]
[1780399129098,43.9,69346.05,0.0,-0.98842,1e-05,1.49938]
[1780399130105,43.9,69340.14,0.0,-0.9885,1e-05,1.49034]
[1780399131112,43.9,69335.83,0.0,-0.98856,1e-05,1.48388]
[1780399132119,43.9,69331.38,0.0,-0.98862,1e-05,1.47724]
[1780399135140,43.91,69328.77,0.0,-0.98864,1e-05,1.47423]
[1780399137155,43.91,69334.87,0.0,-0.98855,1e-05,1.48454]
[1780399138620,43.91,69334.87,0.0,-0.98855,1e-05,1.48454]
[1780399138721,43.91,69334.87,0.0,-0.98855,1e-05,1.48454]
[1780399138822,43.92,69337.74,0.0,-0.98851,1e-05,1.48975]
[1780399142194,43.92,69344.9,0.0,-0.9884,1e-05,1.50212]
[1780399143201,43.93,69346.53,0.0,-0.98837,1e-05,1.50504]
[1780399144940,43.93,69346.53,0.0,-0.98837,1e-05,1.50504]
[1780399144974,43.93,69346.53,0.0,-0.98837,1e-05,1.50504]
[1780399146222,43.93,69350.27,0.0,-0.98831,1e-05,1.51195]
[1780399147229,43.93,69357.83,0.0,-0.9882,1e-05,1.52437]
[1780399148236,43.93,69365.23,0.0,-0.9881,1e-05,1.53658]
[1780399149243,43.94,69366.44,0.0,-0.98808,1e-05,1.5388]
[1780399150924,43.94,69366.44,0.0,-0.98808,1e-05,1.5388]
[1780399150973,43.94,69366.44,0.0,-0.98808,1e-05,1.5388]
[1780399154221,43.94,69365.29,0.0,-0.98808,1e-05,1.53795]
[1780399154655,43.94,69365.29,0.0,-0.98808,1e-05,1.53795]
[1780399154722,43.94,69365.29,0.0,-0.98808,1e-05,1.53795]
[1780399154752,43.94,69365.22,0.0,-0.98808,1e-05,1.53835]
[1780399157301,43.95,69357.51,0.0,-0.98819,1e-05,1.52642]
[1780399158308,43.95,69353.86,0.0,-0.98823,1e-05,1.52083]
[1780399159315,43.95,69349.7,0.0,-0.98829,1e-05,1.51445]
[1780399160322,43.95,69346.31,0.0,-0.98834,1e-05,1.50932]
[1780399161769,43.95,69346.31,0.0,-0.98834,1e-05,1.50932]
[1780399161972,43.95,69346.31,0.0,-0.98834,1e-05,1.50932]
[1780399161821,43.96,69344.55,0.0,-0.98835,1e-05,1.50712]
[1780399162436,43.96,69344.55,0.0,-0.98835,1e-05,1.50712]
[1780399162472,43.96,69344.55,0.0,-0.98835,1e-05,1.50712]
[1780399162660,43.96,69341.77,0.0,-0.98839,1e-05,1.503]
[1780399164350,43.96,69345.42,0.0,-0.98834,1e-05,1.50913]
[1780399165357,43.96,69350.3,0.0,-0.98827,1e-05,1.51724]
[1780399166364,43.96,69356.53,0.0,-0.98818,1e-05,1.52755]
[1780399167673,43.96,69356.53,0.0,-0.98818,1e-05,1.52755]
[1780399167721,43.96,69356.53,0.0,-0.98818,1e-05,1.52755]
[1780399167725,43.97,69358.58,0.0,-0.98814,1e-05,1.53141]
[1780399173413,43.97,69357.71,0.0,-0.98815,1e-05,1.52957]
[1780399174803,43.97,69357.71,0.0,-0.98815,1e-05,1.52957]
[1780399174974,43.97,69357.71,0.0,-0.98815,1e-05,1.52957]
[1780399175952,43.98,69358.55,0.0,-0.98814,1e-05,1.53146]
[1780399175981,43.98,69358.55,0.0,-0.98814,1e-05,1.53146]
[1780399176054,43.98,69357.85,0.0,-0.98815,1e-05,1.5306]
[1780399180671,43.98,69356.65,0.0,-0.98816,1e-05,1.52948]
[1780399180725,43.98,69356.65,0.0,-0.98816,1e-05,1.52948]
[1780399182743,43.98,69356.47,0.0,-0.98815,1e-05,1.52973]
[1780399182972,43.98,69356.47,0.0,-0.98815,1e-05,1.52973]
[1780399182995,43.99,69356.36,0.0,-0.98815,1e-05,1.53009]
[1780399186615,43.99,69353.93,0.0,-0.98818,1e-05,1.52672]
[1780399186722,43.99,69353.93,0.0,-0.98818,1e-05,1.52672]
[1780399190175,44.0,69355.18,0.0,-0.98815,1e-05,1.52983]
[1780399190179,44.0,69355.18,0.0,-0.98815,1e-05,1.52983]
[1780399190223,44.0,69355.18,0.0,-0.98815,1e-05,1.52983]
[1780399190532,44.0,69355.99,0.0,-0.98814,1e-05,1.53168]
[1780399194117,44.0,69356.62,0.0,-0.98812,1e-05,1.53323]
[1780399194190,44.0,69356.62,0.0,-0.98812,1e-05,1.53323]
[1780399194223,44.0,69356.62,0.0,-0.98812,1e-05,1.53323]
[1780399194563,44.0,69355.39,0.0,-0.98814,1e-05,1.53151]
[1780399198572,44.01,69355.1,0.0,-0.98813,1e-05,1.5321]
[1780399198724,44.01,69355.1,0.0,-0.98813,1e-05,1.5321]
[1780399199082,44.01,69355.1,0.0,-0.98813,1e-05,1.5321]
[1780399198789,44.01,69350.99,0.0,-0.98819,1e-05,1.52575]
[1780399199221,44.01,69350.99,0.0,-0.98819,1e-05,1.52575]
[1780399199598,44.01,69353.17,0.0,-0.98815,1e-05,1.52953]
[1780399201612,44.02,69356.82,0.0,-0.9881,1e-05,1.53594]
[1780399203158,44.02,69355.96,0.0,-0.98811,1e-05,1.53481]
[1780399203223,44.02,69355.96,0.0,-0.98811,1e-05,1.53481]
[1780399207654,44.02,69359.54,0.0,-0.98805,1e-05,1.54188]
[1780399208192,44.02,69359.54,0.0,-0.98805,1e-05,1.54188]
[1780399208228,44.02,69359.54,0.0,-0.98805,1e-05,1.54188]
[1780399209196,44.03,69359.4,0.0,-0.98804,1e-05,1.5419]
[1780399209221,44.03,69359.4,0.0,-0.98804,1e-05,1.5419]
[1780399209668,44.03,69361.1,0.0,-0.98802,1e-05,1.5449]
[1780399211682,44.03,69363.93,0.0,-0.98797,1e-05,1.54998]
[1780399212689,44.03,69372.8,0.0,-0.98784,1e-05,1.56469]
[1780399213696,44.03,69372.84,0.0,-0.98784,1e-05,1.56496]
[1780399214494,44.03,69372.84,0.0,-0.98784,1e-05,1.56496]
[1780399214721,44.03,69372.84,0.0,-0.98784,1e-05,1.56496]
[1780399220745,44.04,69374.65,0.0,-0.9878,1e-05,1.56934]
[1780399221251,44.04,69374.65,0.0,-0.9878,1e-05,1.56934]
[1780399221456,44.04,69374.65,0.0,-0.9878,1e-05,1.56934]
[1780399222761,44.04,69381.47,0.0,-0.9877,1e-05,1.58097]
[1780399226501,44.04,69381.56,0.0,-0.98769,1e-05,1.58166]
[1780399231822,44.05,69380.58,0.0,-0.98771,1e-05,1.57933]
[1780399236857,44.06,69382.87,0.0,-0.98767,1e-05,1.58403]
[1780399238501,44.06,69382.6,0.0,-0.98767,1e-05,1.58376]
[1780399238723,44.06,69382.6,0.0,-0.98767,1e-05,1.58376]
[1780399241124,44.06,69380.28,0.0,-0.9877,1e-05,1.5803]
[1780399241227,44.06,69380.47,0.0,-0.9877,1e-05,1.5808]
[1780399241892,44.06,69379.31,0.0,-0.98771,1e-05,1.57907]
[1780399248941,44.07,69378.78,0.0,-0.98771,1e-05,1.57952]
[1780399253039,44.07,69380.02,0.0,-0.98769,1e-05,1.58213]
[1780399253223,44.07,69379.46,0.0,-0.98769,1e-05,1.58139]
[1780399259011,44.08,69378.84,0.0,-0.98769,1e-05,1.58149]
[1780399262014,44.08,69378.68,0.0,-0.98769,1e-05,1.58161]
[1780399262039,44.08,69384.68,0.0,-0.9876,1e-05,1.59172]
[1780399262223,44.08,69384.68,0.0,-0.9876,1e-05,1.59172]
[1780399263170,44.08,69384.68,0.0,-0.9876,1e-05,1.59172]
[1780399263227,44.08,69383.06,0.0,-0.98762,1e-05,1.58921]
[1780399265061,44.08,69382.57,0.0,-0.98763,1e-05,1.58875]
[1780399270097,44.09,69383.87,0.0,-0.9876,1e-05,1.59179]
[1780399271104,44.09,69377.96,0.0,-0.98769,1e-05,1.58218]
[1780399271912,44.09,69377.96,0.0,-0.98769,1e-05,1.58218]
[1780399271976,44.09,69377.96,0.0,-0.98769,1e-05,1.58218]
[1780399273565,44.09,69376.44,0.0,-0.9877,1e-05,1.58006]
[1780399273730,44.09,69376.44,0.0,-0.9877,1e-05,1.58006]
[1780399274125,44.09,69375.52,0.0,-0.98772,1e-05,1.57874]
[1780399276212,44.1,69373.19,0.0,-0.98775,1e-05,1.57529]
[1780399276223,44.1,69373.19,0.0,-0.98775,1e-05,1.57529]
[1780399277149,44.1,69376.66,0.0,-0.98769,1e-05,1.58121]
[1780399279572,44.1,69377.53,0.0,-0.98768,1e-05,1.58303]
[1780399279628,44.1,69377.53,0.0,-0.98768,1e-05,1.58303]
[1780399279720,44.1,69377.53,0.0,-0.98768,1e-05,1.58303]
[1780399280170,44.1,69377.43,0.0,-0.98768,1e-05,1.58305]
[1780399281177,44.1,69374.71,0.0,-0.98772,1e-05,1.57876]
[1780399282184,44.1,69370.12,0.0,-0.98778,1e-05,1.57141]
[1780399283739,44.1,69370.12,0.0,-0.98778,1e-05,1.57141]
[1780399283799,44.1,69370.12,0.0,-0.98778,1e-05,1.57141]
[1780399284040,44.1,69370.12,0.0,-0.98778,1e-05,1.57141]
[1780399284134,44.1,69370.47,0.0,-0.98777,1e-05,1.5724]
[1780399284224,44.1,69370.47,0.0,-0.98777,1e-05,1.5724]
[1780399284271,44.1,69367.31,0.0,-0.98782,1e-05,1.56722]
[1780399285205,44.1,69362.2,0.0,-0.98789,1e-05,1.55908]
[1780399288060,44.11,69362.02,0.0,-0.98789,1e-05,1.55902]
[1780399288082,44.11,69361.13,0.0,-0.9879,1e-05,1.55803]
[1780399288220,44.11,69361.13,0.0,-0.9879,1e-05,1.55803]
[1780399288226,44.11,69357.87,0.0,-0.98795,1e-05,1.55272]
[1780399289885,44.11,69357.87,0.0,-0.98795,1e-05,1.55272]
[1780399289924,44.11,69357.87,0.0,-0.98795,1e-05,1.55272]
[1780399291248,44.11,69351.09,0.0,-0.98805,1e-05,1.54068]
[1780399292255,44.11,69342.79,0.0,-0.98816,1e-05,1.52757]
[1780399293794,44.11,69342.79,0.0,-0.98816,1e-05,1.52757]
[1780399293979,44.11,69342.79,0.0,-0.98816,1e-05,1.52757]
[1780399294044,44.12,69339.42,0.0,-0.98821,1e-05,1.52274]
[1780399295275,44.12,69345.05,0.0,-0.98812,1e-05,1.53206]
[1780399296285,44.12,69352.54,0.0,-0.98802,1e-05,1.54442]
[1780399297291,44.12,69359.03,0.0,-0.98792,1e-05,1.5552]
[1780399298374,44.12,69359.03,0.0,-0.98792,1e-05,1.5552]
[1780399298470,44.12,69359.03,0.0,-0.98792,1e-05,1.5552]
[1780399298539,44.12,69362.95,0.0,-0.98786,1e-05,1.56182]
[1780399299916,44.12,69362.95,0.0,-0.98786,1e-05,1.56182]
[1780399299974,44.12,69362.95,0.0,-0.98786,1e-05,1.56182]
[1780399300003,44.13,69362.85,0.0,-0.98786,1e-05,1.5621]
[1780399301319,44.13,69367.57,0.0,-0.98779,1e-05,1.57004]
[1780399302638,44.13,69367.57,0.0,-0.98779,1e-05,1.57004]
[1780399302720,44.13,69367.57,0.0,-0.98779,1e-05,1.57004]
[1780399302739,44.13,69371.44,0.0,-0.98773,1e-05,1.5768]
[1780399304340,44.13,69375.56,0.0,-0.98767,1e-05,1.58378]
[1780399306136,44.13,69375.56,0.0,-0.98767,1e-05,1.58378]
[1780399306161,44.13,69373.75,0.0,-0.98769,1e-05,1.58116]
[1780399306223,44.13,69373.75,0.0,-0.98769,1e-05,1.58116]
[1780399307390,44.13,69373.98,0.0,-0.98769,1e-05,1.58154]
[1780399307470,44.13,69373.98,0.0,-0.98769,1e-05,1.58154]
[1780399311100,44.13,69376.33,0.0,-0.98765,1e-05,1.58597]
[1780399311220,44.14,69375.52,0.0,-0.98766,1e-05,1.58499]
[1780399311389,44.14,69370.8,0.0,-0.98773,1e-05,1.57721]
[1780399312396,44.14,69361.29,0.0,-0.98786,1e-05,1.56182]
[1780399313241,44.14,69361.29,0.0,-0.98786,1e-05,1.56182]
[1780399313470,44.14,69361.29,0.0,-0.98786,1e-05,1.56182]
[1780399313484,44.14,69357.96,0.0,-0.98791,1e-05,1.55661]
[1780399315406,44.14,69356.83,0.0,-0.98792,1e-05,1.555]
[1780399315475,44.14,69356.83,0.0,-0.98792,1e-05,1.555]
[1780399315804,44.14,69356.27,0.0,-0.98793,1e-05,1.55456]
[1780399316424,44.14,69359.98,0.0,-0.98787,1e-05,1.5606]
[1780399317430,44.14,69366.34,0.0,-0.98778,1e-05,1.57122]
[1780399318438,44.15,69367.23,0.0,-0.98776,1e-05,1.57289]
[1780399319279,44.15,69367.23,0.0,-0.98776,1e-05,1.57289]
[1780399319473,44.15,69367.23,0.0,-0.98776,1e-05,1.57289]
[1780399319574,44.15,69367.96,0.0,-0.98775,1e-05,1.57429]
[1780399323473,44.15,69370.8,0.0,-0.9877,1e-05,1.57974]
[1780399325487,44.15,69366.12,0.0,-0.98777,1e-05,1.57243]
[1780399326494,44.15,69363.05,0.0,-0.98781,1e-05,1.56758]
[1780399328223,44.15,69363.05,0.0,-0.98781,1e-05,1.56758]
[1780399333653,44.16,69364.63,0.0,-0.98778,1e-05,1.57141]
[1780399333723,44.16,69364.63,0.0,-0.98778,1e-05,1.57141]
[1780399333755,44.16,69364.97,0.0,-0.98777,1e-05,1.57237]
[1780399334603,44.16,69364.97,0.0,-0.98777,1e-05,1.57237]
[1780399334720,44.16,69364.97,0.0,-0.98777,1e-05,1.57237]
[1780399334821,44.16,69369.92,0.0,-0.98769,1e-05,1.58071]
[1780399337571,44.17,69372.62,0.0,-0.98765,1e-05,1.58552]
[1780399341022,44.17,69372.73,0.0,-0.98765,1e-05,1.58606]
[1780399341223,44.17,69372.73,0.0,-0.98765,1e-05,1.58606]
[1780399341123,44.17,69374.9,0.0,-0.98761,1e-05,1.59]
[1780399341754,44.17,69374.9,0.0,-0.98761,1e-05,1.59]
[1780399341979,44.17,69374.9,0.0,-0.98761,1e-05,1.59]
[1780399347641,44.18,69376.2,0.0,-0.98758,1e-05,1.59315]
[1780399350664,44.18,69384.64,0.0,-0.98745,1e-05,1.60769]
[1780399351670,44.18,69388.48,0.0,-0.98741,1e-05,1.61244]
[1780399352677,44.18,69394.02,0.0,-0.98733,1e-05,1.62187]
[1780399354691,44.18,69394.89,0.0,-0.98731,1e-05,1.6237]
[1780399355302,44.18,69394.89,0.0,-0.98731,1e-05,1.6237]
[1780399355474,44.18,69394.89,0.0,-0.98731,1e-05,1.6237]
[1780399355698,44.18,69393.88,0.0,-0.98732,1e-05,1.62211]
[1780399358781,44.18,69393.63,0.0,-0.98733,1e-05,1.62192]
[1780399358972,44.18,69393.63,0.0,-0.98733,1e-05,1.62192]
[1780399364761,44.19,69394.22,0.0,-0.98731,1e-05,1.62369]
[1780399366847,44.19,69394.32,0.0,-0.98731,1e-05,1.62397]
[1780399366972,44.19,69394.32,0.0,-0.98731,1e-05,1.62397]
[1780399367227,44.19,69394.32,0.0,-0.98731,1e-05,1.62397]
[1780399367074,44.19,69394.43,0.0,-0.9873,1e-05,1.62426]
[1780399367470,44.19,69394.43,0.0,-0.9873,1e-05,1.62426]
[1780399370802,44.19,69398.2,0.0,-0.98724,2e-05,1.63104]
[1780399371407,44.19,69398.2,0.0,-0.98724,2e-05,1.63104]
[1780399371476,44.19,69398.2,0.0,-0.98724,2e-05,1.63104]
[1780399371567,44.19,69398.2,0.0,-0.98724,2e-05,1.63104]
[1780399371720,44.19,69398.2,0.0,-0.98724,2e-05,1.63104]
[1780399371809,44.19,69398.37,0.0,-0.98724,2e-05,1.63142]
[1780399376846,44.19,69397.95,0.0,-0.98724,2e-05,1.63119]
[1780399380064,44.19,69399.51,0.0,-0.98722,2e-05,1.63401]
[1780399380233,44.19,69399.51,0.0,-0.98722,2e-05,1.63401]
[1780399380076,44.2,69399.28,0.0,-0.98722,2e-05,1.63371]
[1780399380400,44.2,69399.28,0.0,-0.98722,2e-05,1.63371]
[1780399380472,44.2,69399.28,0.0,-0.98722,2e-05,1.63371]
[1780399385908,44.2,69398.58,0.0,-0.98723,2e-05,1.6331]
[1780399388974,44.2,69399.65,0.0,-0.98721,2e-05,1.63509]
[1780399389224,44.2,69399.65,0.0,-0.98721,2e-05,1.63509]
[1780399389277,44.2,69399.65,0.0,-0.98721,2e-05,1.63509]
[1780399389074,44.2,69399.65,0.0,-0.98721,2e-05,1.63519]
[1780399389471,44.2,69399.65,0.0,-0.98721,2e-05,1.63519]
[1780399394971,44.2,69401.58,0.0,-0.98717,2e-05,1.63901]
[1780399396985,44.2,69411.95,0.0,-0.98701,2e-05,1.65683]
[1780399397992,44.2,69416.85,0.0,-0.98694,2e-05,1.66527]
[1780399401014,44.2,69411.76,0.0,-0.98701,2e-05,1.65668]
[1780399404035,44.21,69407.93,0.0,-0.98707,2e-05,1.65032]
[1780399404351,44.21,69407.93,0.0,-0.98707,2e-05,1.65032]
[1780399404470,44.21,69407.93,0.0,-0.98707,2e-05,1.65032]
[1780399404689,44.21,69407.93,0.0,-0.98707,2e-05,1.65032]
[1780399404721,44.21,69407.93,0.0,-0.98707,2e-05,1.65032]
[1780399405042,44.21,69406.47,0.0,-0.98709,2e-05,1.6479]
[1780399409070,44.21,69399.06,0.0,-0.9872,2e-05,1.63562]
[1780399410871,44.21,69397.36,0.0,-0.98723,2e-05,1.63284]
[1780399411852,44.21,69397.36,0.0,-0.98723,2e-05,1.63293]
[1780399411971,44.21,69397.36,0.0,-0.98723,2e-05,1.63293]
[1780399412161,44.21,69397.36,0.0,-0.98723,2e-05,1.63293]
[1780399412221,44.21,69397.36,0.0,-0.98723,2e-05,1.63293]
[1780399412262,44.21,69398.28,0.0,-0.98723,2e-05,1.63273]
[1780399418134,44.21,69395.05,0.0,-0.98727,2e-05,1.62783]
[1780399419141,44.21,69390.91,0.0,-0.98733,1e-05,1.62097]
[1780399420611,44.21,69390.75,0.0,-0.98733,1e-05,1.62082]
[1780399420720,44.21,69390.75,0.0,-0.98733,1e-05,1.62082]
[1780399421155,44.21,69392.01,0.0,-0.98731,1e-05,1.62305]
[1780399421595,44.21,69392.01,0.0,-0.98731,1e-05,1.62305]
[1780399421722,44.21,69392.01,0.0,-0.98731,1e-05,1.62305]
[1780399427197,44.22,69398.53,0.0,-0.98721,2e-05,1.63471]
[1780399428204,44.22,69400.42,0.0,-0.98718,2e-05,1.638]
[1780399428628,44.22,69400.42,0.0,-0.98718,2e-05,1.638]
[1780399428722,44.22,69400.42,0.0,-0.98718,2e-05,1.638]
[1780399429199,44.22,69400.42,0.0,-0.98718,2e-05,1.638]
[1780399429232,44.22,69400.42,0.0,-0.98718,2e-05,1.638]
[1780399429262,44.22,69401.77,0.0,-0.98716,2e-05,1.64037]
[1780399434246,44.22,69405.11,0.0,-0.9871,2e-05,1.64644]
[1780399435253,44.22,69408.88,0.0,-0.98704,2e-05,1.65292]
[1780399436260,44.22,69414.03,0.0,-0.98697,2e-05,1.66178]
[1780399438313,44.22,69414.85,0.0,-0.98695,2e-05,1.66323]
[1780399438473,44.22,69414.67,0.0,-0.98696,2e-05,1.66296]
[1780399438632,44.22,69414.67,0.0,-0.98696,2e-05,1.66296]
[1780399438720,44.22,69414.67,0.0,-0.98696,2e-05,1.66296]
[1780399439281,44.22,69413.35,0.0,-0.98698,2e-05,1.66074]
[1780399440288,44.22,69410.34,0.0,-0.98702,2e-05,1.65563]
[1780399443285,44.22,69412.36,0.0,-0.98699,2e-05,1.65919]
[1780399443308,44.22,69414.14,0.0,-0.98696,2e-05,1.66228]
[1780399443469,44.22,69414.14,0.0,-0.98696,2e-05,1.66228]
[1780399443681,44.22,69414.14,0.0,-0.98696,2e-05,1.66228]
[1780399443720,44.22,69414.14,0.0,-0.98696,2e-05,1.66228]
[1780399444316,44.22,69412.5,0.0,-0.98699,2e-05,1.65952]
[1780399446330,44.22,69415.65,0.0,-0.98694,2e-05,1.665]
[1780399448344,44.22,69412.41,0.0,-0.98699,2e-05,1.65952]
[1780399451722,44.22,69411.87,0.0,-0.98699,2e-05,1.65869]
[1780399451972,44.22,69411.87,0.0,-0.98699,2e-05,1.65869]
[1780399452194,44.22,69411.87,0.0,-0.98699,2e-05,1.65869]
[1780399452223,44.22,69411.87,0.0,-0.98699,2e-05,1.65869]
[1780399452272,44.22,69411.26,0.0,-0.987,2e-05,1.65775]
[1780399453949,44.23,69409.01,0.0,-0.98704,2e-05,1.65401]
[1780399454386,44.23,69411.95,0.0,-0.98699,2e-05,1.65903]
[1780399458414,44.23,69415.45,0.0,-0.98694,2e-05,1.66521]
[1780399459817,44.23,69415.45,0.0,-0.98694,2e-05,1.66521]
[1780399459972,44.23,69415.45,0.0,-0.98694,2e-05,1.66521]
[1780399460137,44.23,69415.45,0.0,-0.98694,2e-05,1.66521]
[1780399460224,44.23,69415.45,0.0,-0.98694,2e-05,1.66521]
[1780399460318,44.23,69416.8,0.0,-0.98691,2e-05,1.66758]
[1780399461434,44.23,69421.68,0.0,-0.98684,2e-05,1.676]
[1780399463449,44.23,69424.64,0.0,-0.98679,2e-05,1.68113]
[1780399464932,44.23,69424.64,0.0,-0.98679,2e-05,1.68113]
[1780399464972,44.23,69424.64,0.0,-0.98679,2e-05,1.68113]
[1780399465361,44.23,69424.64,0.0,-0.98679,2e-05,1.68113]
[1780399465132,44.23,69425.42,0.0,-0.98678,2e-05,1.68249]
[1780399465473,44.23,69425.42,0.0,-0.98678,2e-05,1.68249]
[1780399471505,44.23,69424.95,0.0,-0.9868,2e-05,1.67981]
[1780399472467,44.23,69424.95,0.0,-0.9868,2e-05,1.67981]
[1780399472512,44.23,69419.05,0.0,-0.98689,2e-05,1.66965]
[1780399473966,44.23,69419.05,0.0,-0.98689,2e-05,1.66965]
[1780399473978,44.23,69419.05,0.0,-0.98689,2e-05,1.66965]
[1780399474344,44.23,69419.05,0.0,-0.98689,2e-05,1.66965]
[1780399474051,44.23,69418.48,0.0,-0.9869,2e-05,1.66873]
[1780399474474,44.23,69418.48,0.0,-0.9869,2e-05,1.66873]
[1780399477745,44.23,69421.18,0.0,-0.98686,2e-05,1.67343]
[1780399477976,44.23,69421.18,0.0,-0.98686,2e-05,1.67343]
[1780399478268,44.23,69421.18,0.0,-0.98686,2e-05,1.67343]
[1780399478325,44.23,69424.05,0.0,-0.98681,2e-05,1.67841]
[1780399478470,44.23,69424.05,0.0,-0.98681,2e-05,1.67841]
[1780399480568,44.23,69428.34,0.0,-0.98675,2e-05,1.68585]
[1780399482580,44.23,69429.74,0.0,-0.98673,2e-05,1.68827]
[1780399482722,44.23,69429.74,0.0,-0.98673,2e-05,1.68827]
[1780399486389,44.23,69428.92,0.0,-0.98674,2e-05,1.68684]
[1780399486472,44.23,69429.28,0.0,-0.98673,2e-05,1.68747]
[1780399487182,44.23,69429.28,0.0,-0.98673,2e-05,1.68747]
[1780399487220,44.23,69429.28,0.0,-0.98673,2e-05,1.68747]
[1780399487226,44.23,69430.01,0.0,-0.98672,2e-05,1.68873]
[1780399492250,44.23,69429.38,0.0,-0.98673,2e-05,1.68765]
[1780399495909,44.23,69430.33,0.0,-0.98672,2e-05,1.68931]
[1780399495975,44.23,69430.33,0.0,-0.98672,2e-05,1.68931]
[1780399497201,44.23,69430.41,0.0,-0.98672,2e-05,1.68946]
[1780399497221,44.23,69430.41,0.0,-0.98672,2e-05,1.68946]
[1780399497302,44.23,69428.44,0.0,-0.98675,2e-05,1.68604]
[1780399497689,44.23,69425.0,0.0,-0.9868,2e-05,1.68009]
[1780399498512,44.23,69425.0,0.0,-0.9868,2e-05,1.68009]
[1780399498725,44.23,69425.0,0.0,-0.9868,2e-05,1.68009]
[1780399500599,44.23,69424.33,0.0,-0.98681,2e-05,1.67896]
[1780399500725,44.23,69424.33,0.0,-0.98681,2e-05,1.67896]
[1780399501223,44.23,69424.33,0.0,-0.98681,2e-05,1.67896]
[1780399501238,44.23,69424.19,0.0,-0.98681,2e-05,1.67876]
[1780399501717,44.23,69431.26,0.0,-0.9867,2e-05,1.691]
[1780399502724,44.23,69438.61,0.0,-0.98659,2e-05,1.70382]
[1780399503731,44.23,69438.3,0.0,-0.98659,2e-05,1.70327]
[1780399505417,44.23,69438.3,0.0,-0.98659,2e-05,1.70327]
[1780399505187,44.23,69433.44,0.0,-0.98667,2e-05,1.69476]
[1780399505426,44.23,69433.44,0.0,-0.98667,2e-05,1.69476]
[1780399505580,44.23,69433.44,0.0,-0.98667,2e-05,1.69476]
[1780399505745,44.23,69427.7,0.0,-0.98676,2e-05,1.6848]
[1780399507759,44.23,69428.38,0.0,-0.98675,2e-05,1.68598]
[1780399510529,44.23,69427.89,0.0,-0.98675,2e-05,1.68514]
[1780399510722,44.23,69427.89,0.0,-0.98675,2e-05,1.68514]
[1780399512408,44.23,69428.05,0.0,-0.98675,2e-05,1.68543]
[1780399512470,44.23,69427.8,0.0,-0.98675,2e-05,1.685]
[1780399512794,44.23,69433.34,0.0,-0.98667,2e-05,1.69462]
[1780399514075,44.23,69433.34,0.0,-0.98667,2e-05,1.69462]
[1780399514226,44.23,69433.34,0.0,-0.98667,2e-05,1.69462]
[1780399515937,44.23,69434.18,0.0,-0.98666,2e-05,1.69608]
[1780399515972,44.23,69434.18,0.0,-0.98666,2e-05,1.69608]
[1780399516038,44.23,69434.86,0.0,-0.98665,2e-05,1.69725]
[1780399516822,44.23,69430.42,0.0,-0.98671,2e-05,1.68953]
[1780399517548,44.23,69430.42,0.0,-0.98671,2e-05,1.68953]
[1780399517719,44.23,69430.42,0.0,-0.98671,2e-05,1.68953]
[1780399522864,44.23,69430.12,0.0,-0.98672,2e-05,1.68902]
[1780399523871,44.23,69427.79,0.0,-0.98676,2e-05,1.68498]
[1780399525343,44.23,69427.79,0.0,-0.98676,2e-05,1.68498]
[1780399524878,44.23,69424.97,0.0,-0.9868,2e-05,1.68012]
[1780399525472,44.23,69424.97,0.0,-0.9868,2e-05,1.68012]
[1780399525702,44.23,69424.97,0.0,-0.9868,2e-05,1.68012]
[1780399525722,44.23,69424.97,0.0,-0.9868,2e-05,1.68012]
[1780399525884,44.23,69425.03,0.0,-0.9868,2e-05,1.68025]
[1780399528906,44.23,69421.52,0.0,-0.98685,2e-05,1.67426]
[1780399529772,44.23,69421.52,0.0,-0.98685,2e-05,1.67426]
[1780399529973,44.23,69421.52,0.0,-0.98685,2e-05,1.67426]
[1780399529984,44.23,69419.37,0.0,-0.98688,2e-05,1.67059]
[1780399532933,44.23,69421.74,0.0,-0.98686,2e-05,1.67291]
[1780399533919,44.23,69421.74,0.0,-0.98686,2e-05,1.67291]
[1780399533971,44.23,69421.74,0.0,-0.98686,2e-05,1.67291]
[1780399534072,44.23,69424.93,0.0,-0.98681,2e-05,1.67844]
[1780399534935,44.23,69424.93,0.0,-0.98681,2e-05,1.67844]
[1780399534972,44.23,69424.93,0.0,-0.98681,2e-05,1.67844]
[1780399535955,44.23,69431.76,0.0,-0.9867,2e-05,1.6903]
[1780399537969,44.23,69434.03,0.0,-0.98667,2e-05,1.69425]
[1780399538609,44.23,69434.03,0.0,-0.98667,2e-05,1.69425]
[1780399538657,44.23,69434.03,0.0,-0.98667,2e-05,1.69425]
[1780399538719,44.23,69434.03,0.0,-0.98667,2e-05,1.69425]
[1780399538977,44.23,69433.7,0.0,-0.98667,2e-05,1.69367]
[1780399544013,44.23,69430.4,0.0,-0.98673,2e-05,1.68793]
[1780399544528,44.23,69430.4,0.0,-0.98673,2e-05,1.68793]
[1780399544662,44.23,69430.4,0.0,-0.98673,2e-05,1.68793]
[1780399544720,44.23,69430.4,0.0,-0.98673,2e-05,1.68793]
[1780399545020,44.23,69429.33,0.0,-0.98674,2e-05,1.68608]
[1780399546026,44.23,69432.22,0.0,-0.9867,2e-05,1.6911]
[1780399551062,44.23,69432.68,0.0,-0.98669,2e-05,1.6919]
[1780399556288,44.23,69432.44,0.0,-0.98669,2e-05,1.69147]
[1780399556470,44.23,69432.44,0.0,-0.98669,2e-05,1.69147]
[1780399556313,44.23,69432.87,0.0,-0.98669,2e-05,1.69222]
[1780399556530,44.23,69432.87,0.0,-0.98669,2e-05,1.69222]
[1780399556721,44.23,69432.87,0.0,-0.98669,2e-05,1.69222]
[1780399557104,44.23,69432.83,0.0,-0.98669,2e-05,1.69214]
[1780399562441,44.23,69432.15,0.0,-0.9867,2e-05,1.69095]
[1780399562470,44.23,69432.15,0.0,-0.9867,2e-05,1.69095]
[1780399563471,44.23,69431.9,0.0,-0.9867,2e-05,1.69052]
[1780399563146,44.23,69431.97,0.0,-0.9867,2e-05,1.69064]
[1780399564153,44.23,69436.83,0.0,-0.98663,2e-05,1.69909]
[1780399567174,44.23,69439.31,0.0,-0.98659,2e-05,1.70335]
[1780399568399,44.23,69439.31,0.0,-0.98659,2e-05,1.70335]
[1780399568469,44.23,69439.31,0.0,-0.98659,2e-05,1.70335]
[1780399568449,44.23,69438.95,0.0,-0.98659,2e-05,1.7027]
[1780399569188,44.23,69426.59,0.0,-0.98679,2e-05,1.68123]
[1780399569736,44.23,69426.59,0.0,-0.98679,2e-05,1.68123]
[1780399569973,44.23,69426.59,0.0,-0.98679,2e-05,1.68123]
[1780399570195,44.23,69423.15,0.0,-0.98684,2e-05,1.67528]
[1780399574227,44.23,69420.07,0.0,-0.98689,2e-05,1.67008]
[1780399574719,44.23,69420.07,0.0,-0.98689,2e-05,1.67008]
[1780399574976,44.23,69420.07,0.0,-0.98689,2e-05,1.67008]
[1780399575096,44.23,69420.07,0.0,-0.98689,2e-05,1.67008]
[1780399575223,44.23,69420.07,0.0,-0.98689,2e-05,1.67008]
[1780399575234,44.23,69419.94,0.0,-0.98689,2e-05,1.66989]
[1780399580428,44.23,69420.14,0.0,-0.98688,2e-05,1.67037]
[1780399580469,44.23,69420.14,0.0,-0.98688,2e-05,1.67037]
[1780399580495,44.23,69414.99,0.0,-0.98696,2e-05,1.66157]
[1780399581401,44.23,69414.99,0.0,-0.98696,2e-05,1.66157]
[1780399581471,44.23,69414.99,0.0,-0.98696,2e-05,1.66157]
[1780399581449,44.23,69413.39,0.0,-0.98699,2e-05,1.65888]
[1780399582283,44.23,69411.58,0.0,-0.98701,2e-05,1.65584]
[1780399585189,44.23,69410.52,0.0,-0.98703,2e-05,1.65415]
[1780399585221,44.23,69410.52,0.0,-0.98703,2e-05,1.65415]
[1780399585305,44.23,69411.83,0.0,-0.98701,2e-05,1.65645]
[1780399585545,44.23,69411.83,0.0,-0.98701,2e-05,1.65645]
[1780399585721,44.23,69411.83,0.0,-0.98701,2e-05,1.65645]
[1780399587319,44.23,69413.67,0.0,-0.98698,2e-05,1.65971]
[1780399590340,44.23,69417.96,0.0,-0.98691,2e-05,1.66722]
[1780399590840,44.23,69417.96,0.0,-0.98691,2e-05,1.66722]
[1780399590972,44.23,69417.96,0.0,-0.98691,2e-05,1.66722]
[1780399591487,44.23,69417.96,0.0,-0.98691,2e-05,1.66722]
[1780399591347,44.23,69423.55,0.0,-0.98684,2e-05,1.67499]
[1780399591721,44.23,69423.55,0.0,-0.98684,2e-05,1.67499]
[1780399592354,44.23,69425.04,0.0,-0.98682,2e-05,1.67759]
[1780399597389,44.24,69425.57,0.0,-0.98681,2e-05,1.67861]
[1780399602184,44.24,69424.61,0.0,-0.98682,2e-05,1.67704]
[1780399602221,44.24,69424.61,0.0,-0.98682,2e-05,1.67704]
[1780399602424,44.24,69419.34,0.0,-0.9869,2e-05,1.668]
[1780399603431,44.24,69417.89,0.0,-0.98692,2e-05,1.66555]
[1780399605470,44.24,69417.41,0.0,-0.98693,2e-05,1.66477]
[1780399606452,44.24,69418.31,0.0,-0.98692,2e-05,1.66641]
[1780399610476,44.24,69418.63,0.0,-0.98691,2e-05,1.66709]
[1780399610719,44.24,69418.03,0.0,-0.98692,2e-05,1.6661]
[1780399611491,44.24,69405.26,0.0,-0.98711,2e-05,1.64435]
[1780399612497,44.24,69397.64,0.0,-0.98723,2e-05,1.63153]
[1780399613504,44.24,69389.78,0.0,-0.98734,1e-05,1.61841]
[1780399614511,44.24,69385.54,0.0,-0.98741,1e-05,1.61144]
[1780399617474,44.24,69385.12,0.0,-0.98741,1e-05,1.61102]
[1780399617720,44.24,69384.71,0.0,-0.98742,1e-05,1.61048]
[1780399619546,44.24,69381.3,0.0,-0.98746,1e-05,1.60507]
[1780399620553,44.24,69378.31,0.0,-0.98751,1e-05,1.60025]
[1780399623994,44.25,69380.55,0.0,-0.98747,1e-05,1.60429]
[1780399624220,44.25,69380.55,0.0,-0.98747,1e-05,1.60429]
[1780399628356,44.25,69381.53,0.0,-0.98745,1e-05,1.60651]
[1780399628474,44.25,69381.53,0.0,-0.98745,1e-05,1.60651]
[1780399629294,44.25,69383.24,0.0,-0.98742,1e-05,1.60965]
[1780399629469,44.25,69383.24,0.0,-0.98742,1e-05,1.60965]
[1780399629525,44.25,69382.86,0.0,-0.98743,1e-05,1.60916]
[1780399631325,44.25,69383.92,0.0,-0.98741,1e-05,1.61092]
[1780399631471,44.25,69383.92,0.0,-0.98741,1e-05,1.61092]
[1780399631536,44.25,69379.24,0.0,-0.98748,1e-05,1.60341]
[1780399632637,44.25,69375.47,0.0,-0.98753,1e-05,1.5973]
[1780399633644,44.25,69369.52,0.0,-0.98762,1e-05,1.58761]
[1780399635510,44.25,69369.52,0.0,-0.98762,1e-05,1.58761]
[1780399634651,44.26,69372.65,0.0,-0.98757,1e-05,1.59296]
[1780399635721,44.26,69372.65,0.0,-0.98757,1e-05,1.59296]
[1780399636220,44.26,69372.65,0.0,-0.98757,1e-05,1.59296]
[1780399636469,44.26,69372.65,0.0,-0.98757,1e-05,1.59296]
[1780399636320,44.26,69372.59,0.0,-0.98757,1e-05,1.5932]
[1780399638679,44.26,69376.61,0.0,-0.98751,1e-05,1.6002]
[1780399640161,44.26,69376.61,0.0,-0.98751,1e-05,1.6002]
[1780399640221,44.26,69376.61,0.0,-0.98751,1e-05,1.6002]
[1780399645201,44.26,69377.61,0.0,-0.98748,1e-05,1.60263]
[1780399645222,44.26,69377.61,0.0,-0.98748,1e-05,1.60263]
[1780399645303,44.26,69377.62,0.0,-0.98748,1e-05,1.60295]
[1780399648426,44.27,69377.82,0.0,-0.98748,1e-05,1.60343]
[1780399648470,44.27,69377.82,0.0,-0.98748,1e-05,1.60343]
[1780399651770,44.27,69381.56,0.0,-0.98743,1e-05,1.60857]
[1780399653649,44.27,69383.19,0.0,-0.9874,1e-05,1.61143]
[1780399653719,44.27,69383.19,0.0,-0.9874,1e-05,1.61143]
[1780399654631,44.27,69381.41,0.0,-0.98743,1e-05,1.60859]
[1780399654719,44.27,69381.41,0.0,-0.98743,1e-05,1.60859]
[1780399654791,44.27,69378.61,0.0,-0.98747,1e-05,1.60407]
[1780399659828,44.28,69381.05,0.0,-0.98743,1e-05,1.60886]
[1780399664863,44.28,69382.42,0.0,-0.9874,1e-05,1.61183]
[1780399669898,44.28,69382.45,0.0,-0.98739,1e-05,1.61256]
[1780399675334,44.29,69382.54,0.0,-0.98739,1e-05,1.61325]
[1780399675469,44.29,69382.54,0.0,-0.98739,1e-05,1.61325]
[1780399677478,44.29,69383.42,0.0,-0.98737,1e-05,1.61499]
[1780399677571,44.29,69390.72,0.0,-0.98726,2e-05,1.6275]
[1780399677710,44.29,69390.72,0.0,-0.98726,2e-05,1.6275]
[1780399677720,44.29,69390.72,0.0,-0.98726,2e-05,1.6275]
[1780399677954,44.29,69392.63,0.0,-0.98723,2e-05,1.63072]
[1780399678961,44.29,69392.48,0.0,-0.98723,2e-05,1.63057]
[1780399683996,44.29,69392.17,0.0,-0.98723,2e-05,1.63057]
[1780399686011,44.29,69400.95,0.0,-0.9871,2e-05,1.64563]
[1780399688025,44.29,69401.99,0.0,-0.98708,2e-05,1.64758]
[1780399689991,44.3,69402.01,0.0,-0.98708,2e-05,1.64777]
[1780399690220,44.3,69402.01,0.0,-0.98708,2e-05,1.64777]
[1780399693060,44.3,69407.08,0.0,-0.987,2e-05,1.65662]
[1780399695074,44.3,69413.54,0.0,-0.9869,2e-05,1.66781]
[1780399695678,44.3,69413.54,0.0,-0.9869,2e-05,1.66781]
[1780399696081,44.3,69417.57,0.0,-0.98684,2e-05,1.67482]
[1780399698948,44.3,69417.74,0.0,-0.98683,2e-05,1.67517]
[1780399698972,44.3,69417.74,0.0,-0.98683,2e-05,1.67517]
[1780399699323,44.3,69417.74,0.0,-0.98683,2e-05,1.67517]
[1780399699469,44.3,69417.74,0.0,-0.98683,2e-05,1.67517]
[1780399699571,44.3,69417.74,0.0,-0.98683,2e-05,1.67519]
[1780399705144,44.3,69414.19,0.0,-0.98689,2e-05,1.66924]
[1780399706151,44.3,69411.2,0.0,-0.98693,2e-05,1.66416]
[1780399708022,44.3,69410.11,0.0,-0.98695,2e-05,1.66234]
[1780399708220,44.3,69410.11,0.0,-0.98695,2e-05,1.66234]
[1780399713200,44.3,69414.16,0.0,-0.9869,2e-05,1.6677]
[1780399713915,44.3,69414.16,0.0,-0.9869,2e-05,1.6677]
[1780399713980,44.3,69414.16,0.0,-0.9869,2e-05,1.6677]
[1780399714303,44.3,69414.16,0.0,-0.9869,2e-05,1.6677]
[1780399714469,44.3,69414.16,0.0,-0.9869,2e-05,1.6677]
[1780399714526,44.3,69415.74,0.0,-0.98687,2e-05,1.67046]
[1780399718955,44.3,69417.81,0.0,-0.98684,2e-05,1.67415]
[1780399718972,44.3,69417.81,0.0,-0.98684,2e-05,1.67415]
[1780399719242,44.3,69420.37,0.0,-0.9868,2e-05,1.67859]
[1780399724276,44.3,69420.04,0.0,-0.9868,2e-05,1.67812]
[1780399726408,44.3,69420.53,0.0,-0.9868,2e-05,1.67898]
[1780399726471,44.3,69420.53,0.0,-0.9868,2e-05,1.67898]
[1780399726755,44.3,69421.44,0.0,-0.98678,2e-05,1.68057]
[1780399726972,44.3,69421.44,0.0,-0.98678,2e-05,1.68057]
[1780399727298,44.3,69421.33,0.0,-0.98678,2e-05,1.6804]
[1780399728305,44.3,69415.2,0.0,-0.98688,2e-05,1.66986]
[1780399729312,44.3,69399.3,0.0,-0.98712,2e-05,1.64277]
[1780399730319,44.3,69394.89,0.0,-0.98719,2e-05,1.63539]
[1780399731326,44.3,69391.92,0.0,-0.98723,2e-05,1.63047]
[1780399732471,44.3,69391.92,0.0,-0.98723,2e-05,1.63047]
[1780399732477,44.3,69391.92,0.0,-0.98723,2e-05,1.63047]
[1780399732722,44.3,69392.1,0.0,-0.98723,2e-05,1.63088]
[1780399735354,44.31,69382.46,0.0,-0.98737,1e-05,1.615]
[1780399736361,44.31,69377.91,0.0,-0.98744,1e-05,1.60753]
[1780399741405,44.31,69375.72,0.0,-0.98746,1e-05,1.60458]
[1780399742409,44.31,69378.42,0.0,-0.98742,1e-05,1.60922]
[1780399743545,44.31,69378.42,0.0,-0.98742,1e-05,1.60922]
[1780399743719,44.31,69378.75,0.0,-0.98741,1e-05,1.60991]
[1780399744602,44.31,69378.75,0.0,-0.98741,1e-05,1.60991]
[1780399744719,44.31,69380.24,0.0,-0.98739,1e-05,1.61254]
[1780399745431,44.31,69379.43,0.0,-0.9874,1e-05,1.61132]
[1780399747512,44.31,69379.19,0.0,-0.9874,1e-05,1.61105]
[1780399747719,44.32,69379.04,0.0,-0.9874,1e-05,1.61094]
[1780399751749,44.32,69380.61,0.0,-0.98738,1e-05,1.61411]
[1780399751971,44.32,69380.61,0.0,-0.98738,1e-05,1.61411]
[1780399752479,44.32,69380.28,0.0,-0.98738,1e-05,1.61369]
[1780399756508,44.32,69383.61,0.0,-0.98733,1e-05,1.61978]
[1780399756989,44.32,69383.61,0.0,-0.98733,1e-05,1.61978]
[1780399757220,44.32,69383.61,0.0,-0.98733,1e-05,1.61978]
[1780399757941,44.32,69384.62,0.0,-0.98731,1e-05,1.6216]
[1780399757972,44.32,69384.62,0.0,-0.98731,1e-05,1.6216]
[1780399758534,44.32,69385.17,0.0,-0.9873,1e-05,1.62264]
[1780399760332,44.32,69384.42,0.0,-0.98731,1e-05,1.6215]
[1780399760471,44.32,69384.42,0.0,-0.98731,1e-05,1.6215]
[1780399764239,44.33,69385.58,0.0,-0.98729,1e-05,1.62392]
[1780399764472,44.33,69385.58,0.0,-0.98729,1e-05,1.62392]
[1780399765538,44.33,69384.6,0.0,-0.9873,1e-05,1.62239]
[1780399765583,44.33,69382.22,0.0,-0.98734,1e-05,1.61852]
[1780399765721,44.33,69382.22,0.0,-0.98734,1e-05,1.61852]
[1780399768604,44.33,69387.43,0.0,-0.98726,2e-05,1.62764]
[1780399769392,44.33,69387.43,0.0,-0.98726,2e-05,1.62764]
[1780399769477,44.33,69387.43,0.0,-0.98726,2e-05,1.62764]
[1780399769542,44.33,69387.43,0.0,-0.98726,2e-05,1.62764]
[1780399769611,44.33,69387.16,0.0,-0.98726,2e-05,1.6273]
[1780399769720,44.33,69387.16,0.0,-0.98726,2e-05,1.6273]
[1780399775653,44.33,69387.42,0.0,-0.98726,2e-05,1.62656]
[1780399780688,44.34,69387.5,0.0,-0.98726,2e-05,1.62725]
[1780399786624,44.34,69387.59,0.0,-0.98725,2e-05,1.62785]
[1780399786722,44.34,69387.59,0.0,-0.98725,2e-05,1.62785]
[1780399786827,44.34,69387.59,0.0,-0.98725,2e-05,1.62785]
[1780399786973,44.34,69387.59,0.0,-0.98725,2e-05,1.62785]
[1780399787055,44.34,69387.51,0.0,-0.98725,2e-05,1.62794]
[1780399789012,44.34,69387.57,0.0,-0.98725,2e-05,1.62816]
[1780399795382,44.34,69387.76,0.0,-0.98724,2e-05,1.62903]
[1780399795472,44.34,69387.76,0.0,-0.98724,2e-05,1.62903]
[1780399797810,44.35,69401.01,0.0,-0.98704,2e-05,1.65198]
[1780399799062,44.35,69401.01,0.0,-0.98704,2e-05,1.65198]
[1780399799190,44.35,69401.01,0.0,-0.98704,2e-05,1.65198]
[1780399799223,44.35,69401.01,0.0,-0.98704,2e-05,1.65198]
[1780399799226,44.35,69401.93,0.0,-0.98702,2e-05,1.65369]
[1780399801838,44.35,69404.57,0.0,-0.98698,2e-05,1.65832]
[1780399805310,44.35,69403.68,0.0,-0.98699,2e-05,1.65691]
[1780399805474,44.35,69403.68,0.0,-0.98699,2e-05,1.65691]
[1780399805524,44.35,69399.44,0.0,-0.98705,2e-05,1.64983]
[1780399806327,44.35,69399.44,0.0,-0.98705,2e-05,1.64983]
[1780399806472,44.35,69399.44,0.0,-0.98705,2e-05,1.64983]
[1780399806479,44.35,69397.48,0.0,-0.98708,2e-05,1.64658]
[1780399807041,44.35,69392.86,0.0,-0.98715,2e-05,1.63876]
[1780399809263,44.35,69393.01,0.0,-0.98715,2e-05,1.6391]
[1780399809472,44.35,69393.01,0.0,-0.98715,2e-05,1.6391]
[1780399809894,44.35,69388.48,0.0,-0.98722,2e-05,1.63164]
[1780399812651,44.35,69388.53,0.0,-0.98722,2e-05,1.63183]
[1780399812723,44.35,69388.53,0.0,-0.98722,2e-05,1.63183]
[1780399812701,44.35,69388.47,0.0,-0.98721,2e-05,1.63194]
[1780399817949,44.36,69374.35,0.0,-0.98742,1e-05,1.60881]
[1780399818957,44.36,69370.08,0.0,-0.98748,1e-05,1.60185]
[1780399819964,44.36,69367.43,0.0,-0.98752,1e-05,1.59761]
[1780399821677,44.36,69367.43,0.0,-0.98752,1e-05,1.59761]
[1780399821719,44.36,69367.43,0.0,-0.98752,1e-05,1.59761]
[1780399827013,44.36,69365.06,0.0,-0.98754,1e-05,1.59485]
[1780399828020,44.36,69361.41,0.0,-0.9876,1e-05,1.58898]
[1780399832480,44.37,69358.42,0.0,-0.98765,1e-05,1.58278]
[1780399832585,44.37,69358.42,0.0,-0.98765,1e-05,1.58278]
[1780399832724,44.37,69358.42,0.0,-0.98765,1e-05,1.58278]
[1780399832687,44.37,69368.72,0.0,-0.98749,1e-05,1.60015]
[1780399834063,44.37,69370.4,0.0,-0.98747,1e-05,1.6031]
[1780399839592,44.37,69370.69,0.0,-0.98746,1e-05,1.60417]
[1780399844503,44.38,69371.7,0.0,-0.98744,1e-05,1.60657]
[1780399844722,44.38,69371.7,0.0,-0.98744,1e-05,1.60657]
[1780399844741,44.38,69371.7,0.0,-0.98744,1e-05,1.60657]
[1780399844987,44.38,69371.81,0.0,-0.98743,1e-05,1.60704]
[1780399845140,44.38,69373.1,0.0,-0.98741,1e-05,1.60918]
[1780399847154,44.38,69379.32,0.0,-0.98732,1e-05,1.61985]
[1780399847881,44.38,69379.32,0.0,-0.98732,1e-05,1.61985]
[1780399847974,44.38,69379.32,0.0,-0.98732,1e-05,1.61985]
[1780399849168,44.38,69375.06,0.0,-0.98738,1e-05,1.61298]
[1780399850924,44.38,69374.24,0.0,-0.98739,1e-05,1.61173]
[1780399850972,44.38,69374.24,0.0,-0.98739,1e-05,1.61173]
[1780399850990,44.38,69374.24,0.0,-0.98739,1e-05,1.61173]
[1780399851222,44.38,69374.24,0.0,-0.98739,1e-05,1.61173]
[1780399851321,44.38,69369.76,0.0,-0.98746,1e-05,1.60454]
[1780399854296,44.39,69368.31,0.0,-0.98748,1e-05,1.60228]
[1780399854472,44.39,69368.31,0.0,-0.98748,1e-05,1.60228]
[1780399858125,44.39,69369.47,0.0,-0.98745,1e-05,1.6048]
[1780399858220,44.39,69369.47,0.0,-0.98745,1e-05,1.6048]
[1780399858321,44.39,69370.6,0.0,-0.98743,1e-05,1.60697]
[1780399859362,44.39,69370.6,0.0,-0.98743,1e-05,1.60697]
[1780399859476,44.39,69370.6,0.0,-0.98743,1e-05,1.60697]
[1780399860245,44.39,69375.71,0.0,-0.98736,1e-05,1.61576]
[1780399862367,44.39,69374.11,0.0,-0.98738,1e-05,1.61321]
[1780399862443,44.39,69374.11,0.0,-0.98738,1e-05,1.61321]
[1780399862474,44.39,69374.11,0.0,-0.98738,1e-05,1.61321]
[1780399862518,44.39,69373.35,0.0,-0.98739,1e-05,1.61208]
[1780399868305,44.4,69372.96,0.0,-0.98739,1e-05,1.61222]
[1780399872993,44.4,69374.18,0.0,-0.98736,1e-05,1.61479]
[1780399873105,44.4,69374.18,0.0,-0.98736,1e-05,1.61479]
[1780399873224,44.4,69374.18,0.0,-0.98736,1e-05,1.61479]
[1780399873340,44.4,69374.48,0.0,-0.98736,1e-05,1.61542]
[1780399878375,44.4,69374.82,0.0,-0.98735,1e-05,1.61661]
[1780399883001,44.41,69373.9,0.0,-0.98736,1e-05,1.61558]
[1780399883129,44.41,69373.9,0.0,-0.98736,1e-05,1.61558]
[1780399883226,44.41,69373.9,0.0,-0.98736,1e-05,1.61558]
[1780399883409,44.41,69373.77,0.0,-0.98736,1e-05,1.61549]
[1780399887442,44.41,69365.49,0.0,-0.98748,1e-05,1.60223]
[1780399888345,44.41,69365.49,0.0,-0.98748,1e-05,1.60223]
[1780399888470,44.41,69365.49,0.0,-0.98748,1e-05,1.60223]
[1780399888554,44.41,69365.49,0.0,-0.98748,1e-05,1.60223]
[1780399888725,44.41,69365.49,0.0,-0.98748,1e-05,1.60223]
[1780399888810,44.41,69367.91,0.0,-0.98744,1e-05,1.6064]
[1780399894266,44.41,69366.52,0.0,-0.98747,1e-05,1.60297]
[1780399894473,44.41,69366.52,0.0,-0.98747,1e-05,1.60297]
[1780399894491,44.42,69362.53,0.0,-0.98752,1e-05,1.59651]
[1780399895498,44.42,69357.13,0.0,-0.9876,1e-05,1.58776]
[1780399896505,44.42,69354.15,0.0,-0.98764,1e-05,1.58303]
[1780399897552,44.42,69354.15,0.0,-0.98764,1e-05,1.58303]
[1780399897657,44.42,69354.15,0.0,-0.98764,1e-05,1.58303]
[1780399897723,44.42,69354.15,0.0,-0.98764,1e-05,1.58303]
[1780399897758,44.42,69353.48,0.0,-0.98765,1e-05,1.58211]
[1780399898519,44.42,69358.92,0.0,-0.98757,1e-05,1.59125]
[1780399900533,44.42,69358.29,0.0,-0.98758,1e-05,1.59054]
[1780399901528,44.42,69358.29,0.0,-0.98758,1e-05,1.59054]
[1780399901714,44.42,69358.29,0.0,-0.98758,1e-05,1.59054]
[1780399901724,44.42,69358.29,0.0,-0.98758,1e-05,1.59054]
[1780399901815,44.42,69356.28,0.0,-0.9876,1e-05,1.5874]
[1780399903554,44.42,69360.46,0.0,-0.98754,1e-05,1.59463]
[1780399904231,44.42,69360.46,0.0,-0.98754,1e-05,1.59463]
[1780399904473,44.42,69360.46,0.0,-0.98754,1e-05,1.59463]
[1780399904561,44.43,69361.83,0.0,-0.98752,1e-05,1.59706]
[1780399905298,44.43,69361.83,0.0,-0.98752,1e-05,1.59706]
[1780399905472,44.43,69361.83,0.0,-0.98752,1e-05,1.59706]
[1780399905568,44.43,69358.29,0.0,-0.98757,1e-05,1.59137]
[1780399907093,44.43,69356.46,0.0,-0.98759,1e-05,1.58852]
[1780399907221,44.43,69356.46,0.0,-0.98759,1e-05,1.58852]
[1780399907582,44.43,69352.2,0.0,-0.98765,1e-05,1.58168]
[1780399908589,44.43,69341.52,0.0,-0.98781,1e-05,1.56442]
[1780399909596,44.43,69336.56,0.0,-0.98788,1e-05,1.55657]
[1780399910603,44.43,69340.84,0.0,-0.98781,1e-05,1.56375]
[1780399911610,44.43,69343.79,0.0,-0.98777,1e-05,1.56876]
[1780399912850,44.43,69344.27,0.0,-0.98776,1e-05,1.56975]
[1780399912975,44.43,69344.27,0.0,-0.98776,1e-05,1.56975]
[1780399915241,44.44,69342.05,0.0,-0.98779,1e-05,1.56653]
[1780399915469,44.44,69342.05,0.0,-0.98779,1e-05,1.56653]
[1780399915638,44.44,69341.89,0.0,-0.98779,1e-05,1.56648]
[1780399918368,44.44,69342.27,0.0,-0.98778,1e-05,1.56751]
[1780399918470,44.44,69342.27,0.0,-0.98778,1e-05,1.56751]
[1780399921377,44.44,69342.91,0.0,-0.98777,1e-05,1.56916]
[1780399921471,44.44,69342.91,0.0,-0.98777,1e-05,1.56916]
[1780399921695,44.44,69342.64,0.0,-0.98777,1e-05,1.56892]
[1780399922084,44.44,69342.64,0.0,-0.98777,1e-05,1.56892]
[1780399922220,44.44,69342.64,0.0,-0.98777,1e-05,1.56892]
[1780399922698,44.44,69339.88,0.0,-0.98781,1e-05,1.56463]
[1780399923705,44.45,69336.25,0.0,-0.98786,1e-05,1.55894]
[1780399924519,44.45,69336.25,0.0,-0.98786,1e-05,1.55894]
[1780399924729,44.45,69336.25,0.0,-0.98786,1e-05,1.55894]
[1780399924828,44.45,69335.64,0.0,-0.98786,1e-05,1.55817]
[1780399926386,44.45,69335.22,0.0,-0.98787,1e-05,1.55771]
[1780399926470,44.45,69335.22,0.0,-0.98787,1e-05,1.55771]
[1780399927733,44.45,69337.44,0.0,-0.98783,1e-05,1.56175]
[1780399929747,44.45,69321.78,0.0,-0.98805,1e-05,1.5369]
[1780399930754,44.45,69321.2,0.0,-0.98806,1e-05,1.53623]
[1780399931408,44.45,69321.2,0.0,-0.98806,1e-05,1.53623]
[1780399931481,44.45,69321.2,0.0,-0.98806,1e-05,1.53623]
[1780399931753,44.45,69321.2,0.0,-0.98806,1e-05,1.53623]
[1780399931761,44.46,69321.15,0.0,-0.98806,1e-05,1.5364]
[1780399931977,44.46,69321.15,0.0,-0.98806,1e-05,1.5364]
[1780399933775,44.46,69331.02,0.0,-0.98791,1e-05,1.5528]
[1780399934782,44.46,69331.67,0.0,-0.9879,1e-05,1.55408]
[1780399936380,44.46,69330.51,0.0,-0.98791,1e-05,1.55243]
[1780399936470,44.46,69330.51,0.0,-0.98791,1e-05,1.55243]
[1780399939386,44.47,69331.41,0.0,-0.98789,1e-05,1.55457]
[1780399939473,44.47,69331.41,0.0,-0.98789,1e-05,1.55457]
[1780399939817,44.47,69334.17,0.0,-0.98785,1e-05,1.55927]
[1780399940129,44.47,69334.17,0.0,-0.98785,1e-05,1.55927]
[1780399940221,44.47,69334.17,0.0,-0.98785,1e-05,1.55927]
[1780399941831,44.47,69338.09,0.0,-0.98779,1e-05,1.56607]
[1780399942321,44.47,69338.09,0.0,-0.98779,1e-05,1.56607]
[1780399942472,44.47,69338.09,0.0,-0.98779,1e-05,1.56607]
[1780399942838,44.47,69340.06,0.0,-0.98776,1e-05,1.56948]
[1780399947875,44.48,69341.92,0.0,-0.98773,1e-05,1.57348]
[1780399952907,44.48,69341.44,0.0,-0.98774,1e-05,1.57183]
[1780399954944,44.48,69341.34,0.0,-0.98774,1e-05,1.57186]
[1780399954975,44.48,69341.34,0.0,-0.98774,1e-05,1.57186]
[1780399957303,44.48,69340.53,0.0,-0.98775,1e-05,1.57091]
[1780399957471,44.48,69340.53,0.0,-0.98775,1e-05,1.57091]
[1780399957570,44.49,69332.34,0.0,-0.98786,1e-05,1.55801]
[1780399959608,44.49,69331.46,0.0,-0.98787,1e-05,1.55658]
[1780399959720,44.49,69331.46,0.0,-0.98787,1e-05,1.55658]
[1780399959958,44.49,69337.63,0.0,-0.98778,1e-05,1.56702]
[1780399965264,44.49,69336.72,0.0,-0.98779,1e-05,1.56633]
[1780399965470,44.49,69336.72,0.0,-0.98779,1e-05,1.56633]
[1780399965954,44.49,69335.81,0.0,-0.9878,1e-05,1.56525]
[1780399965974,44.49,69335.81,0.0,-0.9878,1e-05,1.56525]
[1780399966000,44.49,69336.01,0.0,-0.98779,1e-05,1.56558]
[1780399969144,44.5,69337.9,0.0,-0.98776,1e-05,1.56905]
[1780399969219,44.5,69337.9,0.0,-0.98776,1e-05,1.56905]
[1780399972062,44.5,69336.08,0.0,-0.98778,1e-05,1.56666]
[1780399972220,44.5,69336.08,0.0,-0.98778,1e-05,1.56666]
[1780399972321,44.5,69336.12,0.0,-0.98778,1e-05,1.56693]
[1780399978365,44.51,69336.43,0.0,-0.98777,1e-05,1.5684]
[1780399982707,44.51,69336.45,0.0,-0.98776,1e-05,1.56921]
[1780399982726,44.51,69336.45,0.0,-0.98776,1e-05,1.56921]
[1780399982853,44.51,69330.53,0.0,-0.98784,1e-05,1.56]
[1780399984133,44.51,69333.37,0.0,-0.9878,1e-05,1.56482]
[1780399988495,44.52,69337.3,0.0,-0.98773,1e-05,1.5722]
[1780399990177,44.52,69339.83,0.0,-0.9877,1e-05,1.57651]
[1780399991470,44.52,69339.83,0.0,-0.9877,1e-05,1.57651]
[1780399996230,44.53,69349.62,0.0,-0.98754,1e-05,1.59365]
[1780399997232,44.53,69356.56,0.0,-0.98744,1e-05,1.60529]
[1780399998861,44.53,69356.56,0.0,-0.98744,1e-05,1.60529]
[1780399998239,44.53,69358.88,0.0,-0.9874,1e-05,1.60929]
[1780399998978,44.53,69358.88,0.0,-0.9874,1e-05,1.60929]
[1780399999246,44.53,69359.44,0.0,-0.9874,1e-05,1.61035]
[1780400000412,44.53,69359.44,0.0,-0.9874,1e-05,1.61035]
[1780400000470,44.53,69359.44,0.0,-0.9874,1e-05,1.61035]
[1780400000566,44.53,69362.19,0.0,-0.98735,1e-05,1.61517]
[1780400002210,44.53,69363.41,0.0,-0.98733,1e-05,1.6172]
[1780400005288,44.53,69354.46,0.0,-0.98746,1e-05,1.60277]
[1780400006295,44.53,69351.73,0.0,-0.9875,1e-05,1.59837]
[1780400007200,44.53,69351.73,0.0,-0.9875,1e-05,1.59837]
[1780400007227,44.53,69351.73,0.0,-0.9875,1e-05,1.59837]
[1780400007301,44.53,69351.1,0.0,-0.98751,1e-05,1.59746]
[1780400008101,44.53,69351.1,0.0,-0.98751,1e-05,1.59746]
[1780400008221,44.53,69351.1,0.0,-0.98751,1e-05,1.59746]
[1780400012517,44.54,69349.59,0.0,-0.98754,1e-05,1.59372]
[1780400012720,44.54,69349.59,0.0,-0.98754,1e-05,1.59372]
[1780400012821,44.54,69348.47,0.0,-0.98755,1e-05,1.59217]
[1780400013596,44.54,69348.47,0.0,-0.98755,1e-05,1.59217]
[1780400013720,44.54,69348.47,0.0,-0.98755,1e-05,1.59217]
[1780400013802,44.54,69346.13,0.0,-0.98759,1e-05,1.58848]
[1780400014351,44.54,69339.03,0.0,-0.98769,1e-05,1.57685]
[1780400016365,44.54,69342.62,0.0,-0.98764,1e-05,1.58307]
[1780400018242,44.54,69343.0,0.0,-0.98763,1e-05,1.58387]
[1780400018470,44.54,69343.0,0.0,-0.98763,1e-05,1.58387]
[1780400018768,44.54,69343.0,0.0,-0.98763,1e-05,1.58387]
[1780400018799,44.54,69342.3,0.0,-0.98764,1e-05,1.58306]
[1780400018972,44.54,69342.3,0.0,-0.98764,1e-05,1.58306]
[1780400019386,44.54,69339.96,0.0,-0.98767,1e-05,1.57923]
[1780400022741,44.55,69339.57,0.0,-0.98767,1e-05,1.57894]
[1780400022777,44.55,69335.6,0.0,-0.98773,1e-05,1.57281]
[1780400022974,44.55,69335.6,0.0,-0.98773,1e-05,1.57281]
[1780400023550,44.55,69335.6,0.0,-0.98773,1e-05,1.57281]
[1780400023720,44.55,69335.6,0.0,-0.98773,1e-05,1.57281]
[1780400023796,44.55,69334.35,0.0,-0.98774,1e-05,1.57096]
[1780400027776,44.55,69332.99,0.0,-0.98776,1e-05,1.56932]
[1780400027974,44.55,69331.96,0.0,-0.98777,1e-05,1.56784]
[1780400029753,44.55,69331.11,0.0,-0.98778,1e-05,1.56666]
[1780400029759,44.56,69341.98,0.0,-0.98762,1e-05,1.5846]
[1780400029996,44.56,69341.98,0.0,-0.98762,1e-05,1.5846]
[1780400030463,44.56,69346.49,0.0,-0.98756,1e-05,1.59201]
[1780400031470,44.56,69357.99,0.0,-0.98738,1e-05,1.61119]
[1780400032831,44.56,69357.99,0.0,-0.98738,1e-05,1.61119]
[1780400032929,44.56,69360.86,0.0,-0.98734,1e-05,1.61624]
[1780400032973,44.56,69360.86,0.0,-0.98734,1e-05,1.61624]
[1780400036419,44.56,69361.39,0.0,-0.98733,1e-05,1.61745]
[1780400036471,44.56,69361.39,0.0,-0.98733,1e-05,1.61745]
[1780400037516,44.56,69358.85,0.0,-0.98736,1e-05,1.61344]
[1780400039212,44.56,69357.08,0.0,-0.98739,1e-05,1.61061]
[1780400039219,44.56,69357.08,0.0,-0.98739,1e-05,1.61061]
[1780400039530,44.56,69357.12,0.0,-0.98739,1e-05,1.61079]
[1780400040537,44.56,69361.0,0.0,-0.98733,1e-05,1.61737]
[1780400041545,44.56,69363.5,0.0,-0.98729,1e-05,1.62164]
[1780400042551,44.56,69361.64,0.0,-0.98732,1e-05,1.61864]
[1780400043311,44.56,69361.64,0.0,-0.98732,1e-05,1.61864]
[1780400043473,44.56,69361.64,0.0,-0.98732,1e-05,1.61864]
[1780400046649,44.57,69361.65,0.0,-0.98731,1e-05,1.61897]
[1780400046722,44.57,69361.65,0.0,-0.98731,1e-05,1.61897]
[1780400046751,44.57,69362.7,0.0,-0.9873,1e-05,1.62082]
[1780400047580,44.57,69362.7,0.0,-0.9873,1e-05,1.62082]
[1780400047724,44.57,69362.7,0.0,-0.9873,1e-05,1.62082]
[1780400050334,44.57,69361.78,0.0,-0.98731,1e-05,1.6196]
[1780400050469,44.57,69361.78,0.0,-0.98731,1e-05,1.6196]
[1780400050991,44.57,69361.78,0.0,-0.98731,1e-05,1.6196]
[1780400050607,44.57,69356.95,0.0,-0.98738,1e-05,1.61166]
[1780400051219,44.57,69356.95,0.0,-0.98738,1e-05,1.61166]
[1780400051614,44.57,69345.76,0.0,-0.98754,1e-05,1.59327]
[1780400052621,44.57,69343.54,0.0,-0.98757,1e-05,1.58977]
[1780400053067,44.57,69343.54,0.0,-0.98757,1e-05,1.58977]
[1780400053220,44.57,69343.54,0.0,-0.98757,1e-05,1.58977]
[1780400053628,44.57,69338.51,0.0,-0.98765,1e-05,1.58168]
[1780400054635,44.57,69335.59,0.0,-0.98769,1e-05,1.57708]
[1780400055491,44.57,69335.59,0.0,-0.98769,1e-05,1.57708]
[1780400055721,44.57,69335.59,0.0,-0.98769,1e-05,1.57708]
[1780400056808,44.57,69334.43,0.0,-0.9877,1e-05,1.57537]
[1780400056971,44.57,69334.43,0.0,-0.9877,1e-05,1.57537]
[1780400056903,44.57,69332.95,0.0,-0.98772,1e-05,1.57314]
[1780400057656,44.58,69331.86,0.0,-0.98774,1e-05,1.57155]
[1780400062296,44.58,69331.67,0.0,-0.98773,1e-05,1.572]
[1780400064278,44.58,69330.01,0.0,-0.98775,1e-05,1.56968]
[1780400064470,44.58,69330.01,0.0,-0.98775,1e-05,1.56968]
[1780400070747,44.59,69329.76,0.0,-0.98774,1e-05,1.57063]
[1780400073000,44.59,69329.68,0.0,-0.98776,1e-05,1.56889]
[1780400073221,44.59,69329.35,0.0,-0.98776,1e-05,1.56855]
[1780400073369,44.59,69329.35,0.0,-0.98776,1e-05,1.56855]
[1780400073471,44.59,69329.35,0.0,-0.98776,1e-05,1.56855]
[1780400073768,44.59,69328.23,0.0,-0.98778,1e-05,1.56692]
[1780400074775,44.59,69324.77,0.0,-0.98782,1e-05,1.56151]
[1780400077568,44.6,69324.5,0.0,-0.98782,1e-05,1.56149]
[1780400079864,44.6,69324.43,0.0,-0.98782,1e-05,1.56179]
[1780400079965,44.6,69328.18,0.0,-0.98776,1e-05,1.56808]
[1780400081692,44.6,69328.04,0.0,-0.98776,1e-05,1.56804]
[1780400081827,44.6,69332.17,0.0,-0.9877,1e-05,1.57496]
[1780400082834,44.6,69336.98,0.0,-0.98763,1e-05,1.583]
[1780400083628,44.6,69336.98,0.0,-0.98763,1e-05,1.583]
[1780400083725,44.6,69336.98,0.0,-0.98763,1e-05,1.583]
[1780400083841,44.6,69339.48,0.0,-0.98759,1e-05,1.58726]
[1780400085449,44.6,69340.19,0.0,-0.98758,1e-05,1.58859]
[1780400085469,44.6,69340.19,0.0,-0.98758,1e-05,1.58859]
[1780400085855,44.6,69334.21,0.0,-0.98767,1e-05,1.57895]
[1780400087451,44.61,69333.6,0.0,-0.98768,1e-05,1.57813]
[1780400087470,44.61,69333.6,0.0,-0.98768,1e-05,1.57813]
[1780400087869,44.61,69331.11,0.0,-0.98771,1e-05,1.57425]
[1780400092918,44.61,69330.7,0.0,-0.98771,1e-05,1.57452]
[1780400093911,44.61,69340.52,0.0,-0.98756,1e-05,1.59077]
[1780400094918,44.61,69342.91,0.0,-0.98753,1e-05,1.59486]
[1780400095720,44.61,69342.91,0.0,-0.98753,1e-05,1.59486]
[1780400095925,44.61,69341.31,0.0,-0.98755,1e-05,1.59238]
[1780400096449,44.61,69341.31,0.0,-0.98755,1e-05,1.59238]
[1780400096469,44.61,69341.31,0.0,-0.98755,1e-05,1.59238]
[1780400100818,44.62,69344.99,0.0,-0.98749,1e-05,1.59904]
[1780400101597,44.62,69344.77,0.0,-0.98749,1e-05,1.59882]
[1780400101724,44.62,69344.77,0.0,-0.98749,1e-05,1.59882]
[1780400101956,44.62,69344.77,0.0,-0.98749,1e-05,1.59882]
[1780400101979,44.62,69344.77,0.0,-0.98749,1e-05,1.59882]
[1780400101967,44.62,69345.53,0.0,-0.98748,1e-05,1.60021]
[1780400102982,44.62,69355.13,0.0,-0.98734,1e-05,1.61626]
[1780400103992,44.62,69362.14,0.0,-0.98723,1e-05,1.62807]
[1780400104999,44.62,69363.52,0.0,-0.98721,1e-05,1.63048]
[1780400106417,44.62,69363.49,0.0,-0.98721,1e-05,1.63051]
[1780400106472,44.62,69363.49,0.0,-0.98721,1e-05,1.63051]
[1780400109027,44.62,69356.37,0.0,-0.98731,1e-05,1.61889]
[1780400109769,44.62,69356.37,0.0,-0.98731,1e-05,1.61889]
[1780400109973,44.62,69356.37,0.0,-0.98731,1e-05,1.61889]
[1780400113055,44.63,69350.28,0.0,-0.9874,1e-05,1.60921]
[1780400114201,44.63,69347.9,0.0,-0.98743,1e-05,1.60539]
[1780400114222,44.63,69347.9,0.0,-0.98743,1e-05,1.60539]
[1780400115782,44.63,69347.9,0.0,-0.98743,1e-05,1.60539]
[1780400115971,44.63,69347.9,0.0,-0.98743,1e-05,1.60539]
[1780400115884,44.63,69347.84,0.0,-0.98743,1e-05,1.60556]
[1780400118510,44.63,69349.67,0.0,-0.9874,1e-05,1.60872]
[1780400118720,44.63,69349.67,0.0,-0.9874,1e-05,1.60872]
[1780400118821,44.63,69354.85,0.0,-0.98732,1e-05,1.61757]
[1780400122947,44.63,69354.99,0.0,-0.98732,1e-05,1.61802]
[1780400122971,44.63,69354.99,0.0,-0.98732,1e-05,1.61802]
[1780400123048,44.63,69355.11,0.0,-0.98732,1e-05,1.61844]
[1780400125551,44.63,69354.05,0.0,-0.98733,1e-05,1.61679]
[1780400125721,44.63,69354.05,0.0,-0.98733,1e-05,1.61679]
[1780400125781,44.63,69349.93,0.0,-0.98739,1e-05,1.61019]
[1780400129296,44.64,69348.66,0.0,-0.98741,1e-05,1.60834]
[1780400129370,44.64,69348.66,0.0,-0.98741,1e-05,1.60834]
[1780400129471,44.64,69348.66,0.0,-0.98741,1e-05,1.60834]
[1780400129570,44.64,69348.41,0.0,-0.98741,1e-05,1.60818]
[1780400134274,44.64,69349.08,0.0,-0.98741,1e-05,1.60785]
[1780400134472,44.64,69349.08,0.0,-0.98741,1e-05,1.60785]
[1780400134539,44.64,69349.08,0.0,-0.98741,1e-05,1.60785]
[1780400134719,44.64,69349.08,0.0,-0.98741,1e-05,1.60785]
[1780400134763,44.64,69349.26,0.0,-0.9874,1e-05,1.6084]
[1780400140303,44.64,69349.47,0.0,-0.98739,1e-05,1.60927]
[1780400140471,44.64,69349.47,0.0,-0.98739,1e-05,1.60927]
[1780400147044,44.65,69349.86,0.0,-0.98738,1e-05,1.61068]
[1780400147674,44.65,69349.71,0.0,-0.98738,1e-05,1.61069]
[1780400147721,44.65,69349.71,0.0,-0.98738,1e-05,1.61069]
[1780400148606,44.65,69349.09,0.0,-0.98739,1e-05,1.60979]
[1780400148721,44.65,69349.09,0.0,-0.98739,1e-05,1.60979]
[1780400148821,44.65,69348.99,0.0,-0.98739,1e-05,1.60975]
[1780400154347,44.65,69349.28,0.0,-0.98738,1e-05,1.61088]
[1780400156352,44.65,69349.36,0.0,-0.98738,1e-05,1.61114]
[1780400156473,44.65,69349.36,0.0,-0.98738,1e-05,1.61114]
[1780400156565,44.66,69352.1,0.0,-0.98733,1e-05,1.61594]
[1780400157535,44.66,69352.1,0.0,-0.98733,1e-05,1.61594]
[1780400157720,44.66,69352.1,0.0,-0.98733,1e-05,1.61594]
[1780400157820,44.66,69353.06,0.0,-0.98732,1e-05,1.61765]
[1780400162635,44.66,69354.13,0.0,-0.9873,1e-05,1.61989]
[1780400162722,44.66,69354.13,0.0,-0.9873,1e-05,1.61989]
[1780400169115,44.66,69353.69,0.0,-0.9873,1e-05,1.61972]
[1780400169220,44.66,69353.37,0.0,-0.9873,1e-05,1.6193]
[1780400169864,44.66,69353.37,0.0,-0.9873,1e-05,1.6193]
[1780400169972,44.66,69353.37,0.0,-0.9873,1e-05,1.6193]
[1780400170073,44.66,69351.08,0.0,-0.98734,1e-05,1.61571]
[1780400175494,44.67,69350.09,0.0,-0.98735,1e-05,1.61465]
[1780400179728,44.67,69350.92,0.0,-0.98733,1e-05,1.61638]
[1780400179972,44.67,69350.92,0.0,-0.98733,1e-05,1.61638]
[1780400180074,44.67,69354.36,0.0,-0.98728,1e-05,1.62234]
[1780400180914,44.67,69354.36,0.0,-0.98728,1e-05,1.62234]
[1780400180970,44.67,69354.36,0.0,-0.98728,1e-05,1.62234]
[1780400181013,44.67,69356.14,0.0,-0.98725,1e-05,1.62541]
[1780400186572,44.67,69356.53,0.0,-0.98724,1e-05,1.62662]
[1780400191714,44.68,69358.47,0.0,-0.98721,1e-05,1.63023]
[1780400191722,44.68,69358.47,0.0,-0.98721,1e-05,1.63023]
[1780400191743,44.68,69367.58,0.0,-0.98708,2e-05,1.64375]
[1780400192613,44.68,69367.68,0.0,-0.98708,2e-05,1.64452]
[1780400193446,44.68,69367.68,0.0,-0.98708,2e-05,1.64452]
[1780400193469,44.68,69367.68,0.0,-0.98708,2e-05,1.64452]
[1780400193620,44.68,69367.82,0.0,-0.98707,2e-05,1.64534]
[1780400195634,44.69,69370.27,0.0,-0.98702,2e-05,1.65058]
[1780400196561,44.69,69370.27,0.0,-0.98702,2e-05,1.65058]
[1780400196724,44.69,69370.27,0.0,-0.98702,2e-05,1.65058]
[1780400203060,44.7,69369.91,0.0,-0.98701,2e-05,1.65234]
[1780400203076,44.7,69369.99,0.0,-0.987,2e-05,1.65252]
[1780400203218,44.7,69369.99,0.0,-0.987,2e-05,1.65252]
[1780400206031,44.7,69370.8,0.0,-0.98699,2e-05,1.65398]
[1780400206219,44.7,69371.62,0.0,-0.98698,2e-05,1.65541]
[1780400207718,44.7,69363.45,0.0,-0.9871,2e-05,1.64206]
[1780400208309,44.7,69363.45,0.0,-0.9871,2e-05,1.64206]
[1780400208470,44.7,69363.45,0.0,-0.9871,2e-05,1.64206]
[1780400209034,44.71,69360.45,0.0,-0.98714,2e-05,1.63709]
[1780400209310,44.71,69360.45,0.0,-0.98714,2e-05,1.63709]
[1780400209471,44.71,69360.45,0.0,-0.98714,2e-05,1.63709]
[1780400211746,44.71,69352.0,0.0,-0.98727,1e-05,1.62318]
[1780400212704,44.71,69352.0,0.0,-0.98727,1e-05,1.62318]
[1780400212723,44.71,69352.0,0.0,-0.98727,1e-05,1.62318]
[1780400212805,44.71,69346.8,0.0,-0.98734,1e-05,1.61462]
[1780400214477,44.71,69347.06,0.0,-0.98734,1e-05,1.61517]
[1780400214723,44.71,69347.06,0.0,-0.98734,1e-05,1.61517]
[1780400214767,44.71,69346.81,0.0,-0.98734,1e-05,1.61486]
[1780400219802,44.71,69349.69,0.0,-0.98729,1e-05,1.6202]
[1780400221816,44.71,69335.71,0.0,-0.9875,1e-05,1.59728]
[1780400222824,44.71,69337.59,0.0,-0.98747,1e-05,1.60052]
[1780400226901,44.72,69338.64,0.0,-0.98745,1e-05,1.60265]
[1780400226976,44.72,69338.64,0.0,-0.98745,1e-05,1.60265]
[1780400227614,44.72,69338.65,0.0,-0.98745,1e-05,1.60279]
[1780400227721,44.72,69338.65,0.0,-0.98745,1e-05,1.60279]
[1780400227859,44.72,69338.69,0.0,-0.98744,1e-05,1.60415]
[1780400232894,44.73,69338.66,0.0,-0.98743,1e-05,1.60474]
[1780400234253,44.73,69340.33,0.0,-0.9874,1e-05,1.60762]
[1780400234470,44.73,69340.33,0.0,-0.9874,1e-05,1.60762]
[1780400234908,44.73,69345.6,0.0,-0.98733,1e-05,1.61648]
[1780400235213,44.73,69345.6,0.0,-0.98733,1e-05,1.61648]
[1780400235221,44.73,69345.6,0.0,-0.98733,1e-05,1.61648]
[1780400235915,44.73,69347.05,0.0,-0.9873,1e-05,1.61899]
[1780400238782,44.73,69348.82,0.0,-0.98728,1e-05,1.62213]
[1780400238982,44.73,69348.82,0.0,-0.98728,1e-05,1.62213]
[1780400239058,44.73,69351.4,0.0,-0.98724,1e-05,1.62653]
[1780400243507,44.74,69353.65,0.0,-0.98719,1e-05,1.63205]
[1780400243720,44.74,69353.65,0.0,-0.98719,1e-05,1.63205]
[1780400244653,44.74,69354.7,0.0,-0.98716,1e-05,1.63457]
[1780400244720,44.74,69354.7,0.0,-0.98716,1e-05,1.63457]
[1780400244980,44.75,69355.65,0.0,-0.98714,2e-05,1.63688]
[1780400249008,44.76,69363.86,0.0,-0.987,2e-05,1.6527]
[1780400249723,44.76,69363.86,0.0,-0.987,2e-05,1.6527]
[1780400249970,44.76,69363.86,0.0,-0.987,2e-05,1.6527]
[1780400250015,44.76,69367.07,0.0,-0.98695,2e-05,1.65852]
[1780400251618,44.76,69367.69,0.0,-0.98695,2e-05,1.65799]
[1780400251724,44.76,69367.69,0.0,-0.98695,2e-05,1.65799]
[1780400252029,44.76,69367.8,0.0,-0.98695,2e-05,1.65847]
[1780400255057,44.77,69364.57,0.0,-0.98699,2e-05,1.65385]
[1780400256064,44.77,69361.41,0.0,-0.98703,2e-05,1.64889]
[1780400258244,44.77,69360.5,0.0,-0.98704,2e-05,1.64745]
[1780400258475,44.77,69360.5,0.0,-0.98704,2e-05,1.64745]
[1780400259085,44.77,69359.87,0.0,-0.98705,2e-05,1.64687]
[1780400259721,44.77,69359.87,0.0,-0.98705,2e-05,1.64687]
[1780400261099,44.78,69365.4,0.0,-0.98696,2e-05,1.65717]
[1780400262906,44.78,69366.42,0.0,-0.98694,2e-05,1.65921]
[1780400262969,44.78,69366.42,0.0,-0.98694,2e-05,1.65921]
[1780400263113,44.78,69366.72,0.0,-0.98693,2e-05,1.66]
[1780400265127,44.78,69370.57,0.0,-0.98687,2e-05,1.66701]
[1780400266134,44.79,69376.7,0.0,-0.98677,2e-05,1.6776]
[1780400267141,44.78,69380.52,0.0,-0.98672,2e-05,1.6841]
[1780400272176,44.78,69381.72,0.0,-0.9867,2e-05,1.68539]
[1780400277211,44.78,69382.49,0.0,-0.9867,2e-05,1.68597]
[1780400279225,44.78,69378.0,0.0,-0.98677,2e-05,1.67802]
[1780400280232,44.78,69373.51,0.0,-0.98684,2e-05,1.67034]
[1780400281239,44.78,69376.13,0.0,-0.9868,2e-05,1.67491]
[1780400283253,44.78,69379.32,0.0,-0.98675,2e-05,1.6804]
[1780400286295,44.77,69383.58,0.0,-0.98669,2e-05,1.68746]
[1780400288309,44.77,69388.69,0.0,-0.98661,2e-05,1.69582]
[1780400290325,44.77,69391.35,0.0,-0.98658,2e-05,1.69971]
[1780400292707,44.76,69394.25,0.0,-0.98654,2e-05,1.70342]
[1780400293722,44.76,69394.25,0.0,-0.98654,2e-05,1.70342]
[1780400293823,44.76,69399.45,0.0,-0.98647,2e-05,1.71182]
[1780400296082,44.76,69400.44,0.0,-0.98645,2e-05,1.71354]
[1780400296225,44.76,69400.44,0.0,-0.98645,2e-05,1.71354]
[1780400296183,44.75,69400.96,0.0,-0.98645,2e-05,1.71319]
[1780400299387,44.74,69408.04,0.0,-0.98636,2e-05,1.72364]
[1780400301403,44.74,69412.15,0.0,-0.9863,2e-05,1.72994]
[1780400305431,44.72,69415.14,0.0,-0.98629,2e-05,1.73173]
[1780400306662,44.72,69415.14,0.0,-0.98629,2e-05,1.73173]
[1780400306719,44.72,69415.14,0.0,-0.98629,2e-05,1.73173]
[1780400306820,44.71,69422.28,0.0,-0.98619,2e-05,1.74227]
[1780400308452,44.7,69424.85,0.0,-0.98616,2e-05,1.74565]
[1780400311024,44.7,69424.51,0.0,-0.98618,2e-05,1.74392]
[1780400311076,44.7,69424.51,0.0,-0.98618,2e-05,1.74392]
[1780400311219,44.7,69424.51,0.0,-0.98618,2e-05,1.74392]
[1780400311177,44.69,69424.84,0.0,-0.9862,2e-05,1.74136]
[1780400315505,44.69,69428.16,0.0,-0.98615,2e-05,1.74678]
[1780400318402,44.68,69428.91,0.0,-0.98615,2e-05,1.74687]
[1780400318470,44.68,69428.91,0.0,-0.98615,2e-05,1.74687]
[1780400318649,44.68,69428.91,0.0,-0.98615,2e-05,1.74687]
[1780400318719,44.68,69428.91,0.0,-0.98615,2e-05,1.74687]
[1780400318821,44.67,69428.61,0.0,-0.98617,2e-05,1.74416]
[1780400320544,44.67,69432.17,0.0,-0.98613,2e-05,1.74941]
[1780400321803,44.67,69432.17,0.0,-0.98613,2e-05,1.74941]
[1780400321863,44.67,69432.17,0.0,-0.98613,2e-05,1.74941]
[1780400321973,44.67,69432.17,0.0,-0.98613,2e-05,1.74941]
[1780400322054,44.66,69427.13,0.0,-0.98621,2e-05,1.74029]
[1780400322558,44.66,69424.51,0.0,-0.98625,2e-05,1.73568]
[1780400324572,44.66,69423.55,0.0,-0.98627,2e-05,1.73301]
[1780400328600,44.64,69427.96,0.0,-0.98623,2e-05,1.73751]
[1780400329560,44.64,69427.96,0.0,-0.98623,2e-05,1.73751]
[1780400329723,44.64,69427.96,0.0,-0.98623,2e-05,1.73751]
[1780400329911,44.64,69427.96,0.0,-0.98623,2e-05,1.73751]
[1780400329970,44.64,69427.96,0.0,-0.98623,2e-05,1.73751]
[1780400330004,44.64,69431.74,0.0,-0.98618,2e-05,1.74328]
[1780400333713,44.64,69431.11,0.0,-0.98619,2e-05,1.74198]
[1780400339906,44.63,69431.72,0.0,-0.98619,2e-05,1.74248]
[1780400339973,44.63,69431.72,0.0,-0.98619,2e-05,1.74248]
[1780400340090,44.63,69431.72,0.0,-0.98619,2e-05,1.74248]
[1780400340221,44.63,69431.72,0.0,-0.98619,2e-05,1.74248]
[1780400340191,44.63,69431.68,0.0,-0.98619,2e-05,1.74222]
[1780400341693,44.63,69428.81,0.0,-0.98624,2e-05,1.73707]
[1780400345089,44.63,69428.1,0.0,-0.98625,2e-05,1.73564]
[1780400345146,44.63,69428.1,0.0,-0.98625,2e-05,1.73564]
[1780400345222,44.63,69428.1,0.0,-0.98625,2e-05,1.73564]
[1780400345248,44.63,69424.88,0.0,-0.98631,2e-05,1.7291]
[1780400350757,44.61,69427.73,0.0,-0.9863,2e-05,1.73017]
[1780400352374,44.6,69425.73,0.0,-0.98634,2e-05,1.72598]
[1780400352472,44.6,69425.73,0.0,-0.98634,2e-05,1.72598]
[1780400352596,44.6,69425.73,0.0,-0.98634,2e-05,1.72598]
[1780400352720,44.6,69425.73,0.0,-0.98634,2e-05,1.72598]
[1780400352771,44.6,69425.53,0.0,-0.98635,2e-05,1.72503]
[1780400357173,44.59,69426.18,0.0,-0.98635,2e-05,1.72446]
[1780400357220,44.59,69426.18,0.0,-0.98635,2e-05,1.72446]
[1780400357296,44.59,69426.18,0.0,-0.98635,2e-05,1.72446]
[1780400357321,44.59,69426.27,0.0,-0.98636,2e-05,1.72404]
[1780400357472,44.59,69426.27,0.0,-0.98636,2e-05,1.72404]
[1780400362841,44.57,69425.57,0.0,-0.9864,2e-05,1.71967]
[1780400364014,44.57,69425.57,0.0,-0.9864,2e-05,1.71967]
[1780400364172,44.57,69425.57,0.0,-0.9864,2e-05,1.71967]
[1780400364219,44.57,69425.57,0.0,-0.9864,2e-05,1.71967]
[1780400364320,44.57,69426.25,0.0,-0.98639,2e-05,1.72038]
[1780400369890,44.55,69426.1,0.0,-0.98642,2e-05,1.71729]
[1780400373939,44.55,69424.69,0.0,-0.98647,2e-05,1.71161]
[1780400373974,44.55,69424.69,0.0,-0.98647,2e-05,1.71161]
[1780400374177,44.55,69424.69,0.0,-0.98647,2e-05,1.71161]
[1780400374220,44.55,69424.69,0.0,-0.98647,2e-05,1.71161]
[1780400374279,44.54,69423.19,0.0,-0.98649,2e-05,1.70866]
[1780400375474,44.54,69423.19,0.0,-0.98649,2e-05,1.70866]
[1780400379137,44.54,69425.08,0.0,-0.98648,2e-05,1.71074]
[1780400379221,44.54,69425.08,0.0,-0.98648,2e-05,1.71074]
[1780400379284,44.54,69425.08,0.0,-0.98648,2e-05,1.71074]
[1780400379236,44.54,69425.37,0.0,-0.98647,2e-05,1.71092]
[1780400379471,44.54,69425.37,0.0,-0.98647,2e-05,1.71092]
[1780400384995,44.53,69424.81,0.0,-0.9865,2e-05,1.70807]
[1780400387009,44.52,69428.62,0.0,-0.98645,2e-05,1.71415]
[1780400387853,44.52,69428.62,0.0,-0.98645,2e-05,1.71415]
[1780400387965,44.52,69428.62,0.0,-0.98645,2e-05,1.71415]
[1780400387979,44.52,69428.62,0.0,-0.98645,2e-05,1.71415]
[1780400388018,44.52,69428.82,0.0,-0.98645,2e-05,1.71411]
[1780400393053,44.52,69428.79,0.0,-0.98645,2e-05,1.71319]
[1780400395220,44.52,69428.47,0.0,-0.98646,2e-05,1.7126]
[1780400395321,44.52,69428.31,0.0,-0.98646,2e-05,1.71228]
[1780400395431,44.52,69428.31,0.0,-0.98646,2e-05,1.71228]
[1780400395472,44.52,69428.31,0.0,-0.98646,2e-05,1.71228]
[1780400396074,44.52,69429.21,0.0,-0.98645,2e-05,1.71382]
[1780400400367,44.52,69429.38,0.0,-0.98645,2e-05,1.71398]
[1780400400470,44.52,69429.38,0.0,-0.98645,2e-05,1.71398]
[1780400400533,44.52,69429.38,0.0,-0.98645,2e-05,1.71398]
[1780400400722,44.52,69429.38,0.0,-0.98645,2e-05,1.71398]
[1780400401109,44.52,69429.4,0.0,-0.98645,2e-05,1.71397]
[1780400402116,44.52,69433.05,0.0,-0.98639,2e-05,1.72032]
[1780400407151,44.51,69434.04,0.0,-0.98638,2e-05,1.72181]
[1780400410436,44.51,69433.76,0.0,-0.98638,2e-05,1.72117]
[1780400410471,44.51,69433.76,0.0,-0.98638,2e-05,1.72117]
[1780400410677,44.51,69433.76,0.0,-0.98638,2e-05,1.72117]
[1780400410720,44.51,69433.76,0.0,-0.98638,2e-05,1.72117]
[1780400411180,44.51,69433.64,0.0,-0.98638,2e-05,1.72091]
[1780400416215,44.51,69434.8,0.0,-0.98637,2e-05,1.7227]
[1780400419521,44.51,69435.62,0.0,-0.98636,2e-05,1.724]
[1780400419723,44.51,69435.62,0.0,-0.98636,2e-05,1.724]
[1780400419755,44.51,69435.62,0.0,-0.98636,2e-05,1.724]
[1780400419972,44.51,69435.62,0.0,-0.98636,2e-05,1.724]
[1780400420215,44.51,69435.62,0.0,-0.98636,2e-05,1.724]
[1780400420243,44.51,69434.88,0.0,-0.98637,2e-05,1.72265]
[1780400422257,44.51,69432.29,0.0,-0.98641,2e-05,1.71801]
[1780400422885,44.51,69432.29,0.0,-0.98641,2e-05,1.71801]
[1780400422940,44.51,69432.29,0.0,-0.98641,2e-05,1.71801]
[1780400422972,44.51,69432.29,0.0,-0.98641,2e-05,1.71801]
[1780400423264,44.51,69430.67,0.0,-0.98644,2e-05,1.71514]
[1780400428299,44.51,69429.6,0.0,-0.98646,2e-05,1.71309]
[1780400431565,44.51,69429.55,0.0,-0.98647,2e-05,1.71098]
[1780400431721,44.51,69429.55,0.0,-0.98647,2e-05,1.71098]
[1780400431740,44.51,69429.55,0.0,-0.98647,2e-05,1.71098]
[1780400431973,44.51,69429.55,0.0,-0.98647,2e-05,1.71098]
[1780400432327,44.51,69429.7,0.0,-0.98647,2e-05,1.71121]
[1780400434341,44.51,69427.24,0.0,-0.98651,2e-05,1.70685]
[1780400435419,44.51,69426.84,0.0,-0.98652,2e-05,1.70613]
[1780400435470,44.51,69426.84,0.0,-0.98652,2e-05,1.70613]
[1780400438369,44.51,69430.79,0.0,-0.98645,2e-05,1.71295]
[1780400439012,44.51,69430.79,0.0,-0.98645,2e-05,1.71295]
[1780400439222,44.51,69430.79,0.0,-0.98645,2e-05,1.71295]
[1780400439376,44.51,69432.47,0.0,-0.98643,2e-05,1.71585]
[1780400439759,44.51,69432.47,0.0,-0.98643,2e-05,1.71585]
[1780400439973,44.51,69432.47,0.0,-0.98643,2e-05,1.71585]
[1780400444969,44.51,69432.79,0.0,-0.98642,2e-05,1.71623]
[1780400445224,44.51,69432.79,0.0,-0.98642,2e-05,1.71623]
[1780400446270,44.51,69433.22,0.0,-0.98642,2e-05,1.71689]
[1780400446369,44.51,69432.9,0.0,-0.98642,2e-05,1.71629]
[1780400446472,44.51,69432.9,0.0,-0.98642,2e-05,1.71629]
[1780400446501,44.51,69432.53,0.0,-0.98643,2e-05,1.71564]
[1780400449311,44.51,69433.68,0.0,-0.98641,2e-05,1.71761]
[1780400449470,44.51,69434.37,0.0,-0.9864,2e-05,1.71876]
[1780400454521,44.5,69433.38,0.0,-0.98642,2e-05,1.71677]
[1780400454726,44.5,69433.38,0.0,-0.98642,2e-05,1.71677]
[1780400458686,44.5,69431.8,0.0,-0.98645,2e-05,1.7138]
[1780400458721,44.5,69431.8,0.0,-0.98645,2e-05,1.7138]
[1780400458780,44.5,69430.41,0.0,-0.98647,2e-05,1.71133]
[1780400459872,44.5,69430.41,0.0,-0.98647,2e-05,1.71133]
[1780400459976,44.5,69430.41,0.0,-0.98647,2e-05,1.71133]
[1780400463366,44.5,69430.39,0.0,-0.98647,2e-05,1.71116]
[1780400469845,44.5,69430.96,0.0,-0.98646,2e-05,1.71184]
[1780400469972,44.5,69430.96,0.0,-0.98646,2e-05,1.71184]
[1780400470176,44.5,69430.96,0.0,-0.98646,2e-05,1.71184]
[1780400470221,44.5,69430.96,0.0,-0.98646,2e-05,1.71184]
[1780400470225,44.5,69431.26,0.0,-0.98646,2e-05,1.71227]
[1780400475628,44.5,69431.26,0.0,-0.98646,2e-05,1.71201]
[1780400477075,44.5,69431.26,0.0,-0.98646,2e-05,1.71201]
[1780400477220,44.5,69431.26,0.0,-0.98646,2e-05,1.71201]
[1780400477359,44.5,69431.26,0.0,-0.98646,2e-05,1.71201]
[1780400477400,44.5,69420.98,0.0,-0.98662,2e-05,1.69406]
[1780400477473,44.5,69420.98,0.0,-0.98662,2e-05,1.69406]
[1780400479547,44.5,69421.65,0.0,-0.98661,2e-05,1.69521]
[1780400479725,44.5,69421.65,0.0,-0.98661,2e-05,1.69521]
[1780400479821,44.5,69427.56,0.0,-0.98652,2e-05,1.70545]
[1780400481408,44.5,69427.56,0.0,-0.98652,2e-05,1.70545]
[1780400481470,44.5,69428.49,0.0,-0.98651,2e-05,1.70704]
[1780400481670,44.5,69428.28,0.0,-0.98651,2e-05,1.70663]
[1780400484694,44.5,69430.18,0.0,-0.98648,2e-05,1.70981]
[1780400486117,44.5,69430.18,0.0,-0.98648,2e-05,1.70981]
[1780400486221,44.5,69430.18,0.0,-0.98648,2e-05,1.70981]
[1780400491744,44.5,69431.53,0.0,-0.98648,2e-05,1.70993]
[1780400493398,44.5,69431.53,0.0,-0.98648,2e-05,1.70993]
[1780400493449,44.49,69431.81,0.0,-0.98648,2e-05,1.71032]
[1780400493470,44.49,69431.81,0.0,-0.98648,2e-05,1.71032]
[1780400493485,44.49,69431.81,0.0,-0.98648,2e-05,1.71032]
[1780400493727,44.49,69431.81,0.0,-0.98648,2e-05,1.71032]
[1780400494369,44.49,69431.78,0.0,-0.98648,2e-05,1.71022]
[1780400501814,44.49,69431.63,0.0,-0.98648,2e-05,1.70962]
[1780400502507,44.49,69431.63,0.0,-0.98648,2e-05,1.70962]
[1780400502719,44.49,69431.63,0.0,-0.98648,2e-05,1.70962]
[1780400502798,44.49,69431.63,0.0,-0.98648,2e-05,1.70962]
[1780400502990,44.49,69431.63,0.0,-0.98648,2e-05,1.70962]
[1780400503072,44.49,69431.5,0.0,-0.98648,2e-05,1.70929]
[1780400505839,44.49,69431.29,0.0,-0.98649,2e-05,1.70888]
[1780400510361,44.49,69432.44,0.0,-0.98647,2e-05,1.71069]
[1780400510470,44.49,69432.44,0.0,-0.98647,2e-05,1.71069]
[1780400510370,44.49,69435.37,0.0,-0.98643,2e-05,1.71571]
[1780400510659,44.49,69435.37,0.0,-0.98643,2e-05,1.71571]
[1780400510720,44.49,69435.37,0.0,-0.98643,2e-05,1.71571]
[1780400510877,44.49,69439.22,0.0,-0.98637,2e-05,1.72246]
[1780400512891,44.49,69439.7,0.0,-0.98636,2e-05,1.72317]
[1780400517927,44.49,69440.04,0.0,-0.98636,2e-05,1.72333]
[1780400519184,44.49,69440.04,0.0,-0.98636,2e-05,1.72333]
[1780400519220,44.49,69440.04,0.0,-0.98636,2e-05,1.72333]
[1780400519250,44.49,69439.81,0.0,-0.98636,2e-05,1.72285]
[1780400519524,44.49,69439.81,0.0,-0.98636,2e-05,1.72285]
[1780400519725,44.49,69439.81,0.0,-0.98636,2e-05,1.72285]
[1780400521961,44.49,69441.95,0.0,-0.98633,2e-05,1.72639]
[1780400523001,44.49,69441.95,0.0,-0.98633,2e-05,1.72639]
[1780400523045,44.49,69441.95,0.0,-0.98633,2e-05,1.72639]
[1780400523314,44.49,69441.95,0.0,-0.98633,2e-05,1.72639]
[1780400523473,44.49,69441.95,0.0,-0.98633,2e-05,1.72639]
[1780400523416,44.49,69430.75,0.0,-0.98651,2e-05,1.7067]
[1780400523975,44.49,69423.61,0.0,-0.98662,2e-05,1.69424]
[1780400525200,44.49,69423.61,0.0,-0.98662,2e-05,1.69424]
[1780400525220,44.49,69423.61,0.0,-0.98662,2e-05,1.69424]
[1780400525346,44.49,69423.61,0.0,-0.98662,2e-05,1.69424]
[1780400525473,44.49,69423.61,0.0,-0.98662,2e-05,1.69424]
[1780400525353,44.49,69419.53,0.0,-0.98668,2e-05,1.68716]
[1780400528005,44.48,69425.78,0.0,-0.98659,2e-05,1.69794]
[1780400528808,44.48,69425.78,0.0,-0.98659,2e-05,1.69794]
[1780400528973,44.48,69425.78,0.0,-0.98659,2e-05,1.69794]
[1780400529403,44.48,69425.78,0.0,-0.98659,2e-05,1.69794]
[1780400529471,44.48,69425.78,0.0,-0.98659,2e-05,1.69794]
[1780400529484,44.48,69426.16,0.0,-0.98658,2e-05,1.69857]
[1780400532209,44.48,69426.99,0.0,-0.98657,2e-05,1.69996]
[1780400532222,44.48,69426.99,0.0,-0.98657,2e-05,1.69996]
[1780400532263,44.48,69429.1,0.0,-0.98654,2e-05,1.70359]
[1780400532685,44.48,69429.1,0.0,-0.98654,2e-05,1.70359]
[1780400532719,44.48,69429.1,0.0,-0.98654,2e-05,1.70359]
[1780400533039,44.48,69431.7,0.0,-0.9865,2e-05,1.70809]
[1780400535997,44.48,69432.3,0.0,-0.98649,2e-05,1.70904]
[1780400536219,44.48,69432.3,0.0,-0.98649,2e-05,1.70904]
[1780400536321,44.48,69434.28,0.0,-0.98646,2e-05,1.71246]
[1780400538074,44.48,69432.79,0.0,-0.98648,2e-05,1.70975]
[1780400539105,44.48,69432.79,0.0,-0.98648,2e-05,1.70975]
[1780400539220,44.48,69432.79,0.0,-0.98648,2e-05,1.70975]
[1780400539320,44.48,69430.57,0.0,-0.98652,2e-05,1.70583]
[1780400543109,44.48,69425.77,0.0,-0.98659,2e-05,1.69733]
[1780400544197,44.48,69425.77,0.0,-0.98659,2e-05,1.69733]
[1780400544221,44.48,69425.77,0.0,-0.98659,2e-05,1.69733]
[1780400547723,44.48,69424.28,0.0,-0.98662,2e-05,1.69465]
[1780400548320,44.48,69424.28,0.0,-0.98662,2e-05,1.69465]
[1780400548471,44.48,69424.28,0.0,-0.98662,2e-05,1.69465]
[1780400548409,44.48,69421.86,0.0,-0.98665,2e-05,1.69044]
[1780400554187,44.48,69421.81,0.0,-0.98667,2e-05,1.68841]
[1780400555844,44.48,69420.66,0.0,-0.98669,2e-05,1.68642]
[1780400555976,44.48,69420.66,0.0,-0.98669,2e-05,1.68642]
[1780400556987,44.48,69419.04,0.0,-0.98671,2e-05,1.68362]
[1780400557219,44.48,69419.04,0.0,-0.98671,2e-05,1.68362]
[1780400557320,44.48,69419.16,0.0,-0.98671,2e-05,1.68383]
[1780400563241,44.48,69418.26,0.0,-0.98673,2e-05,1.6823]
[1780400563471,44.48,69418.26,0.0,-0.98673,2e-05,1.6823]
[1780400563501,44.48,69415.65,0.0,-0.98677,2e-05,1.67781]
[1780400566471,44.48,69412.75,0.0,-0.98681,2e-05,1.67288]
[1780400569293,44.48,69404.92,0.0,-0.98693,2e-05,1.65955]
[1780400570300,44.48,69401.09,0.0,-0.98699,2e-05,1.65307]
[1780400571192,44.48,69401.09,0.0,-0.98699,2e-05,1.65307]
[1780400571219,44.48,69401.09,0.0,-0.98699,2e-05,1.65307]
[1780400572239,44.48,69401.17,0.0,-0.98699,2e-05,1.65326]
[1780400572471,44.48,69401.17,0.0,-0.98699,2e-05,1.65326]
[1780400572314,44.48,69398.51,0.0,-0.98703,2e-05,1.6488]
[1780400574328,44.48,69403.29,0.0,-0.98695,2e-05,1.65705]
[1780400576003,44.48,69405.37,0.0,-0.98692,2e-05,1.66065]
[1780400576220,44.48,69405.37,0.0,-0.98692,2e-05,1.66065]
[1780400576342,44.48,69408.2,0.0,-0.98688,2e-05,1.66553]
[1780400578356,44.48,69411.02,0.0,-0.98683,2e-05,1.67042]
[1780400578871,44.48,69411.02,0.0,-0.98683,2e-05,1.67042]
[1780400578980,44.48,69411.02,0.0,-0.98683,2e-05,1.67042]
[1780400579363,44.48,69411.82,0.0,-0.98682,2e-05,1.67182]
[1780400580180,44.48,69411.82,0.0,-0.98682,2e-05,1.67182]
[1780400580219,44.48,69411.82,0.0,-0.98682,2e-05,1.67182]
[1780400584173,44.48,69410.96,0.0,-0.98683,2e-05,1.67043]
[1780400584220,44.48,69410.96,0.0,-0.98683,2e-05,1.67043]
[1780400584398,44.48,69408.29,0.0,-0.98687,2e-05,1.66589]
[1780400585607,44.48,69406.03,0.0,-0.98691,2e-05,1.66206]
[1780400585719,44.48,69406.03,0.0,-0.98691,2e-05,1.66206]
[1780400586412,44.49,69405.65,0.0,-0.98691,2e-05,1.66145]
[1780400589074,44.49,69405.62,0.0,-0.98691,2e-05,1.66144]
[1780400589220,44.49,69405.62,0.0,-0.98691,2e-05,1.66144]
[1780400595474,44.49,69405.07,0.0,-0.98692,2e-05,1.66085]
[1780400600512,44.49,69405.2,0.0,-0.98691,2e-05,1.6613]
[1780400600996,44.49,69405.2,0.0,-0.98691,2e-05,1.6613]
[1780400601220,44.49,69405.2,0.0,-0.98691,2e-05,1.6613]
[1780400601519,44.49,69402.55,0.0,-0.98695,2e-05,1.65683]
[1780400601768,44.49,69402.55,0.0,-0.98695,2e-05,1.65683]
[1780400601969,44.49,69402.55,0.0,-0.98695,2e-05,1.65683]
[1780400602526,44.49,69401.84,0.0,-0.98696,2e-05,1.65567]
[1780400606554,44.49,69407.24,0.0,-0.98688,2e-05,1.66508]
[1780400611589,44.49,69407.99,0.0,-0.98688,2e-05,1.66466]
[1780400613719,44.49,69408.19,0.0,-0.98688,2e-05,1.66503]
[1780400625347,44.49,69408.37,0.0,-0.98687,2e-05,1.6658]
[1780400626680,44.49,69408.37,0.0,-0.98687,2e-05,1.66584]
[1780400626721,44.49,69408.37,0.0,-0.98687,2e-05,1.66584]
[1780400626759,44.49,69408.37,0.0,-0.98687,2e-05,1.66584]
[1780400626970,44.49,69408.37,0.0,-0.98687,2e-05,1.66584]
[1780400627779,44.49,69408.37,0.0,-0.98687,2e-05,1.66584]
[1780400627880,44.49,69407.26,0.0,-0.98689,2e-05,1.66397]
[1780400629381,44.49,69407.26,0.0,-0.98689,2e-05,1.66397]
[1780400629470,44.49,69407.26,0.0,-0.98689,2e-05,1.66397]
[1780400633449,44.49,69407.58,0.0,-0.98688,2e-05,1.6647]
[1780400633469,44.49,69407.58,0.0,-0.98688,2e-05,1.6647]
[1780400633548,44.5,69410.09,0.0,-0.98684,2e-05,1.66906]
[1780400636126,44.5,69410.22,0.0,-0.98684,2e-05,1.66931]
[1780400636181,44.5,69410.22,0.0,-0.98684,2e-05,1.66931]
[1780400636227,44.5,69410.22,0.0,-0.98684,2e-05,1.66931]
[1780400636396,44.5,69411.11,0.0,-0.98683,2e-05,1.67089]
[1780400638778,44.5,69414.0,0.0,-0.98678,2e-05,1.67589]
[1780400640617,44.5,69413.64,0.0,-0.98679,2e-05,1.67529]
[1780400640626,44.5,69413.64,0.0,-0.98679,2e-05,1.67529]
[1780400640721,44.5,69413.64,0.0,-0.98679,2e-05,1.67529]
[1780400640798,44.5,69413.01,0.0,-0.9868,2e-05,1.67422]
[1780400642807,44.5,69409.49,0.0,-0.98685,2e-05,1.66824]
[1780400646374,44.5,69409.82,0.0,-0.98684,2e-05,1.66886]
[1780400649077,44.5,69410.9,0.0,-0.98683,2e-05,1.67081]
[1780400649139,44.5,69410.9,0.0,-0.98683,2e-05,1.67081]
[1780400649222,44.5,69410.9,0.0,-0.98683,2e-05,1.67081]
[1780400649321,44.5,69411.12,0.0,-0.98682,2e-05,1.67124]
[1780400655906,44.5,69411.62,0.0,-0.98681,2e-05,1.67224]
[1780400660939,44.5,69409.57,0.0,-0.98684,2e-05,1.66885]
[1780400661691,44.5,69409.57,0.0,-0.98684,2e-05,1.66885]
[1780400661723,44.5,69409.57,0.0,-0.98684,2e-05,1.66885]
[1780400661835,44.5,69409.57,0.0,-0.98684,2e-05,1.66885]
[1780400661970,44.5,69409.57,0.0,-0.98684,2e-05,1.66885]
[1780400662071,44.5,69404.39,0.0,-0.98692,2e-05,1.66002]
[1780400663241,44.5,69404.39,0.0,-0.98692,2e-05,1.66002]
[1780400663470,44.5,69404.39,0.0,-0.98692,2e-05,1.66002]
[1780400663570,44.5,69401.1,0.0,-0.98697,2e-05,1.65449]
[1780400663960,44.5,69397.89,0.0,-0.98702,2e-05,1.64904]
[1780400664967,44.5,69383.15,0.0,-0.98724,2e-05,1.62424]
[1780400668431,44.5,69381.46,0.0,-0.98727,1e-05,1.62181]
[1780400669549,44.5,69381.46,0.0,-0.98727,1e-05,1.62181]
[1780400669553,44.5,69381.46,0.0,-0.98727,1e-05,1.62181]
[1780400669720,44.5,69381.14,0.0,-0.98727,1e-05,1.62128]
[1780400670010,44.5,69381.15,0.0,-0.98727,1e-05,1.62141]
[1780400677051,44.51,69381.18,0.0,-0.98728,1e-05,1.62041]
[1780400681079,44.51,69384.83,0.0,-0.98722,2e-05,1.62698]
[1780400684177,44.51,69386.17,0.0,-0.98719,2e-05,1.62954]
[1780400684221,44.51,69386.17,0.0,-0.98719,2e-05,1.62954]
[1780400684269,44.51,69386.17,0.0,-0.98719,2e-05,1.62954]
[1780400684470,44.51,69386.17,0.0,-0.98719,2e-05,1.62954]
[1780400684571,44.51,69386.44,0.0,-0.98719,2e-05,1.63009]
[1780400687902,44.51,69385.52,0.0,-0.98721,2e-05,1.62762]
[1780400688799,44.5,69383.47,0.0,-0.98725,1e-05,1.62308]
[1780400688973,44.5,69383.47,0.0,-0.98725,1e-05,1.62308]
[1780400694170,44.48,69383.62,0.0,-0.98729,1e-05,1.61879]
[1780400695844,44.47,69382.11,0.0,-0.98732,1e-05,1.61552]
[1780400695850,44.47,69382.11,0.0,-0.98732,1e-05,1.61552]
[1780400695971,44.47,69382.11,0.0,-0.98732,1e-05,1.61552]
[1780400696184,44.47,69381.83,0.0,-0.98733,1e-05,1.6143]
[1780400701227,44.45,69382.59,0.0,-0.98735,1e-05,1.61261]
[1780400702385,44.45,69382.59,0.0,-0.98735,1e-05,1.61261]
[1780400702393,44.45,69382.59,0.0,-0.98735,1e-05,1.61261]
[1780400702473,44.45,69382.59,0.0,-0.98735,1e-05,1.61261]
[1780400702535,44.44,69385.98,0.0,-0.98731,1e-05,1.6168]
[1780400706869,44.43,69385.51,0.0,-0.98734,1e-05,1.61302]
[1780400707269,44.42,69382.28,0.0,-0.9874,1e-05,1.60689]
[1780400707859,44.42,69382.28,0.0,-0.9874,1e-05,1.60689]
[1780400707939,44.42,69382.28,0.0,-0.9874,1e-05,1.60689]
[1780400707976,44.42,69382.28,0.0,-0.9874,1e-05,1.60689]
[1780400708276,44.42,69382.9,0.0,-0.9874,1e-05,1.6072]
[1780400712573,44.41,69384.86,0.0,-0.98739,1e-05,1.60828]
[1780400712619,44.41,69384.86,0.0,-0.98739,1e-05,1.60828]
[1780400712672,44.4,69385.69,0.0,-0.98738,1e-05,1.60893]
[1780400712729,44.4,69385.69,0.0,-0.98738,1e-05,1.60893]
[1780400713311,44.4,69380.1,0.0,-0.98747,1e-05,1.5989]
[1780400714318,44.4,69376.97,0.0,-0.98752,1e-05,1.593]
[1780400715716,44.39,69376.54,0.0,-0.98754,1e-05,1.59159]
[1780400715719,44.39,69376.54,0.0,-0.98754,1e-05,1.59159]
[1780400715970,44.39,69376.54,0.0,-0.98754,1e-05,1.59159]
[1780400716332,44.39,69372.95,0.0,-0.98759,1e-05,1.58497]
[1780400720279,44.38,69371.41,0.0,-0.98764,1e-05,1.5804]
[1780400720282,44.38,69371.41,0.0,-0.98764,1e-05,1.5804]
[1780400720470,44.38,69371.41,0.0,-0.98764,1e-05,1.5804]
[1780400720527,44.37,69371.27,0.0,-0.98764,1e-05,1.57949]
[1780400725396,44.36,69380.8,0.0,-0.98753,1e-05,1.59187]
[1780400726403,44.35,69383.2,0.0,-0.9875,1e-05,1.59516]
[1780400726816,44.35,69383.2,0.0,-0.9875,1e-05,1.59516]
[1780400726923,44.35,69383.2,0.0,-0.9875,1e-05,1.59516]
[1780400726972,44.35,69383.2,0.0,-0.9875,1e-05,1.59516]
[1780400727410,44.35,69382.57,0.0,-0.98752,1e-05,1.59341]
[1780400731219,44.34,69383.08,0.0,-0.98753,1e-05,1.59217]
[1780400731471,44.34,69383.08,0.0,-0.98753,1e-05,1.59217]
[1780400731571,44.33,69383.38,0.0,-0.98755,1e-05,1.59015]
[1780400737480,44.31,69383.14,0.0,-0.98759,1e-05,1.58565]
[1780400741229,44.3,69384.43,0.0,-0.98759,1e-05,1.58576]
[1780400741304,44.3,69384.43,0.0,-0.98759,1e-05,1.58576]
[1780400741473,44.3,69384.43,0.0,-0.98759,1e-05,1.58576]
[1780400741508,44.3,69384.87,0.0,-0.98759,1e-05,1.58581]
[1780400745536,44.28,69381.9,0.0,-0.98765,1e-05,1.57821]
[1780400746543,44.28,69379.32,0.0,-0.9877,1e-05,1.57331]
[1780400746800,44.28,69379.32,0.0,-0.9877,1e-05,1.57331]
[1780400746929,44.28,69379.32,0.0,-0.9877,1e-05,1.57331]
[1780400746980,44.28,69379.32,0.0,-0.9877,1e-05,1.57331]
[1780400747549,44.27,69380.74,0.0,-0.98768,1e-05,1.575]
[1780400749564,44.27,69388.51,0.0,-0.98758,1e-05,1.5865]
[1780400750766,44.26,69390.3,0.0,-0.98756,1e-05,1.58878]
[1780400750840,44.26,69390.3,0.0,-0.98756,1e-05,1.58878]
[1780400750979,44.26,69390.3,0.0,-0.98756,1e-05,1.58878]
[1780400751578,44.26,69388.56,0.0,-0.98759,1e-05,1.58522]
[1780400752585,44.25,69386.22,0.0,-0.98763,1e-05,1.58069]
[1780400756546,44.24,69385.23,0.0,-0.98767,1e-05,1.57707]
[1780400756598,44.24,69385.23,0.0,-0.98767,1e-05,1.57707]
[1780400756722,44.24,69385.23,0.0,-0.98767,1e-05,1.57707]
[1780400756613,44.24,69383.36,0.0,-0.9877,1e-05,1.57333]
[1780400761648,44.22,69383.1,0.0,-0.98773,1e-05,1.56965]
[1780400763732,44.22,69383.51,0.0,-0.98773,1e-05,1.56967]
[1780400764822,44.21,69385.63,0.0,-0.98771,1e-05,1.57185]
[1780400764882,44.21,69385.63,0.0,-0.98771,1e-05,1.57185]
[1780400764972,44.21,69385.63,0.0,-0.98771,1e-05,1.57185]
[1780400765676,44.21,69384.81,0.0,-0.98773,1e-05,1.56985]
[1780400766683,44.2,69374.0,0.0,-0.98789,1e-05,1.55154]
[1780400767690,44.2,69373.76,0.0,-0.9879,1e-05,1.55054]
[1780400770668,44.19,69373.48,0.0,-0.98792,1e-05,1.54887]
[1780400770674,44.19,69373.48,0.0,-0.98792,1e-05,1.54887]
[1780400770721,44.19,69373.48,0.0,-0.98792,1e-05,1.54887]
[1780400770711,44.19,69373.64,0.0,-0.98792,1e-05,1.54852]
[1780400771718,44.19,69385.07,0.0,-0.98776,1e-05,1.56658]
[1780400772726,44.18,69387.07,0.0,-0.98774,1e-05,1.56922]
[1780400772857,44.18,69387.07,0.0,-0.98774,1e-05,1.56922]
[1780400772922,44.18,69387.07,0.0,-0.98774,1e-05,1.56922]
[1780400772974,44.18,69387.07,0.0,-0.98774,1e-05,1.56922]
[1780400773732,44.18,69387.2,0.0,-0.98774,1e-05,1.56879]
[1780400778767,44.16,69388.84,0.0,-0.98775,1e-05,1.56826]
[1780400780934,44.16,69388.76,0.0,-0.98775,1e-05,1.56748]
[1780400780976,44.16,69388.76,0.0,-0.98775,1e-05,1.56748]
[1780400781017,44.16,69388.76,0.0,-0.98775,1e-05,1.56748]
[1780400781219,44.16,69388.76,0.0,-0.98775,1e-05,1.56748]
[1780400781230,44.15,69388.73,0.0,-0.98777,1e-05,1.56615]
[1780400786824,44.13,69390.4,0.0,-0.98777,1e-05,1.56569]
[1780400788244,44.13,69390.4,0.0,-0.98777,1e-05,1.56569]
[1780400788471,44.13,69390.4,0.0,-0.98777,1e-05,1.56569]
[1780400788570,44.13,69393.88,0.0,-0.98773,1e-05,1.57012]
[1780400788838,44.13,69396.94,0.0,-0.98769,1e-05,1.57516]
[1780400790130,44.13,69396.94,0.0,-0.98769,1e-05,1.57516]
[1780400790221,44.13,69396.94,0.0,-0.98769,1e-05,1.57516]
[1780400790225,44.13,69395.51,0.0,-0.98771,1e-05,1.5728]
[1780400795888,44.13,69394.53,0.0,-0.98773,1e-05,1.56938]
[1780400798156,44.13,69395.17,0.0,-0.98773,1e-05,1.57043]
[1780400798220,44.13,69395.17,0.0,-0.98773,1e-05,1.57043]
[1780400802819,44.13,69396.58,0.0,-0.9877,1e-05,1.57275]
[1780400802973,44.13,69396.58,0.0,-0.9877,1e-05,1.57275]
[1780400803187,44.13,69396.58,0.0,-0.9877,1e-05,1.57275]
[1780400803219,44.13,69396.58,0.0,-0.9877,1e-05,1.57275]
[1780400803320,44.13,69401.37,0.0,-0.98763,1e-05,1.58066]
[1780400809986,44.13,69402.09,0.0,-0.98762,1e-05,1.58185]
[1780400812239,44.13,69403.72,0.0,-0.9876,1e-05,1.58455]
[1780400812474,44.13,69403.72,0.0,-0.9876,1e-05,1.58455]
[1780400814014,44.13,69400.64,0.0,-0.98764,1e-05,1.57945]
[1780400818929,44.13,69401.75,0.0,-0.98763,1e-05,1.58129]
[1780400818971,44.13,69401.75,0.0,-0.98763,1e-05,1.58129]
[1780400819088,44.13,69401.75,0.0,-0.98763,1e-05,1.58129]
[1780400819229,44.13,69401.75,0.0,-0.98763,1e-05,1.58129]
[1780400819307,44.13,69404.4,0.0,-0.98759,1e-05,1.58568]
[1780400821065,44.13,69407.13,0.0,-0.98755,1e-05,1.59021]
[1780400825477,44.13,69407.8,0.0,-0.98754,1e-05,1.59132]
[1780400825722,44.13,69407.8,0.0,-0.98754,1e-05,1.59132]
[1780400829122,44.13,69405.25,0.0,-0.98758,1e-05,1.58709]
[1780400830075,44.13,69405.25,0.0,-0.98758,1e-05,1.58709]
[1780400830222,44.13,69405.25,0.0,-0.98758,1e-05,1.58709]
[1780400830322,44.13,69405.56,0.0,-0.98757,1e-05,1.5876]
[1780400837178,44.13,69406.45,0.0,-0.98756,1e-05,1.58908]
[1780400839962,44.13,69406.51,0.0,-0.98756,1e-05,1.58918]
[1780400839970,44.13,69406.51,0.0,-0.98756,1e-05,1.58918]
[1780400841207,44.13,69411.49,0.0,-0.98748,1e-05,1.59747]
[1780400842316,44.13,69411.49,0.0,-0.98748,1e-05,1.59747]
[1780400842471,44.13,69411.49,0.0,-0.98748,1e-05,1.59747]
[1780400842799,44.13,69411.49,0.0,-0.98748,1e-05,1.59747]
[1780400842545,44.13,69412.27,0.0,-0.98747,1e-05,1.59877]
[1780400842974,44.13,69412.27,0.0,-0.98747,1e-05,1.59877]
[1780400847875,44.13,69415.24,0.0,-0.98743,1e-05,1.60373]
[1780400847971,44.13,69415.24,0.0,-0.98743,1e-05,1.60373]
[1780400848114,44.13,69415.24,0.0,-0.98743,1e-05,1.60373]
[1780400848221,44.13,69415.24,0.0,-0.98743,1e-05,1.60373]
[1780400848320,44.13,69415.24,0.0,-0.98743,1e-05,1.60373]
[1780400850270,44.13,69413.02,0.0,-0.98746,1e-05,1.60002]
[1780400852008,44.13,69410.72,0.0,-0.98751,1e-05,1.59435]
[1780400852223,44.13,69410.72,0.0,-0.98751,1e-05,1.59435]
[1780400854298,44.13,69413.69,0.0,-0.98747,1e-05,1.59931]
[1780400861347,44.13,69413.66,0.0,-0.98747,1e-05,1.59925]
[1780400866498,44.13,69412.58,0.0,-0.98748,1e-05,1.59745]
[1780400866720,44.13,69412.58,0.0,-0.98748,1e-05,1.59745]
[1780400867444,44.13,69412.15,0.0,-0.98749,1e-05,1.59674]
[1780400867472,44.13,69412.15,0.0,-0.98749,1e-05,1.59674]
[1780400867545,44.13,69412.7,0.0,-0.98748,1e-05,1.59765]
[1780400872752,44.13,69414.74,0.0,-0.98745,1e-05,1.60106]
[1780400872974,44.13,69416.33,0.0,-0.98743,1e-05,1.60372]
[1780400873431,44.13,69419.06,0.0,-0.98739,1e-05,1.60829]
[1780400875445,44.13,69416.21,0.0,-0.98743,1e-05,1.60352]
[1780400876093,44.13,69416.21,0.0,-0.98743,1e-05,1.60352]
[1780400876220,44.13,69416.21,0.0,-0.98743,1e-05,1.60352]
[1780400876452,44.13,69416.53,0.0,-0.98742,1e-05,1.60405]
[1780400877199,44.13,69416.53,0.0,-0.98742,1e-05,1.60405]
[1780400877221,44.13,69416.53,0.0,-0.98742,1e-05,1.60405]
[1780400882494,44.13,69416.1,0.0,-0.98743,1e-05,1.60333]
[1780400883124,44.13,69416.1,0.0,-0.98743,1e-05,1.60333]
[1780400883219,44.13,69416.1,0.0,-0.98743,1e-05,1.60333]
[1780400883447,44.13,69416.1,0.0,-0.98743,1e-05,1.60333]
[1780400883470,44.13,69416.1,0.0,-0.98743,1e-05,1.60333]
[1780400883501,44.13,69416.25,0.0,-0.98743,1e-05,1.60358]
[1780400886522,44.13,69421.48,0.0,-0.98735,2e-05,1.61235]
[1780400887529,44.13,69429.37,0.0,-0.98723,2e-05,1.62566]
[1780400888142,44.13,69429.37,0.0,-0.98723,2e-05,1.62566]
[1780400888220,44.13,69429.37,0.0,-0.98723,2e-05,1.62566]
[1780400888538,44.13,69429.43,0.0,-0.98723,2e-05,1.62576]
[1780400893572,44.13,69429.58,0.0,-0.98723,2e-05,1.62601]
[1780400895586,44.13,69433.66,0.0,-0.98716,2e-05,1.63293]
[1780400896379,44.13,69433.66,0.0,-0.98716,2e-05,1.63293]
[1780400896474,44.13,69433.66,0.0,-0.98716,2e-05,1.63293]
[1780400897476,44.13,69431.96,0.0,-0.98719,2e-05,1.63004]
[1780400897721,44.13,69431.96,0.0,-0.98719,2e-05,1.63004]
[1780400897762,44.13,69431.87,0.0,-0.98719,2e-05,1.62989]
[1780400898607,44.13,69435.91,0.0,-0.98713,2e-05,1.63675]
[1780400903642,44.13,69435.38,0.0,-0.98714,2e-05,1.63585]
[1780400908677,44.13,69434.5,0.0,-0.98715,2e-05,1.63435]
[1780400910475,44.13,69435.27,0.0,-0.98714,2e-05,1.63566]
[1780400913712,44.13,69437.73,0.0,-0.98712,2e-05,1.63798]
[1780400915820,44.13,69438.27,0.0,-0.98711,2e-05,1.6389]
[1780400915973,44.13,69439.26,0.0,-0.98709,2e-05,1.64059]
[1780400916737,44.13,69443.15,0.0,-0.98703,2e-05,1.64723]
[1780400917619,44.13,69443.15,0.0,-0.98703,2e-05,1.64723]
[1780400917721,44.13,69443.15,0.0,-0.98703,2e-05,1.64723]
[1780400923786,44.13,69442.65,0.0,-0.98704,2e-05,1.64637]
[1780400929828,44.13,69448.27,0.0,-0.98696,2e-05,1.656]
[1780400930835,44.13,69450.52,0.0,-0.98692,2e-05,1.65986]
[1780400933097,44.13,69450.02,0.0,-0.98693,2e-05,1.659]
[1780400933220,44.13,69450.02,0.0,-0.98693,2e-05,1.659]
[1780400933856,44.13,69450.2,0.0,-0.98693,2e-05,1.65931]
[1780400934548,44.13,69450.2,0.0,-0.98693,2e-05,1.65931]
[1780400934720,44.13,69450.2,0.0,-0.98693,2e-05,1.65931]
[1780400940906,44.13,69448.15,0.0,-0.98696,2e-05,1.65579]
[1780400943046,44.13,69447.66,0.0,-0.98696,2e-05,1.65495]
[1780400943219,44.13,69447.66,0.0,-0.98696,2e-05,1.65495]
[1780400943321,44.13,69448.28,0.0,-0.98695,2e-05,1.65601]
[1780400944758,44.13,69448.28,0.0,-0.98695,2e-05,1.65601]
[1780400944972,44.13,69448.6,0.0,-0.98695,2e-05,1.65656]
[1780400950975,44.13,69450.05,0.0,-0.98693,2e-05,1.65905]
[1780400954419,44.13,69450.41,0.0,-0.98692,2e-05,1.65967]
[1780400954470,44.13,69450.41,0.0,-0.98692,2e-05,1.65967]
[1780400954520,44.13,69452.37,0.0,-0.98689,2e-05,1.66305]
[1780400955763,44.13,69452.37,0.0,-0.98689,2e-05,1.66305]
[1780400955972,44.13,69452.32,0.0,-0.98689,2e-05,1.66296]
[1780400963059,44.13,69452.36,0.0,-0.98689,2e-05,1.66303]
[1780400966745,44.13,69453.63,0.0,-0.98687,2e-05,1.66522]
[1780400966816,44.13,69457.17,0.0,-0.98682,2e-05,1.67133]
[1780400966997,44.13,69457.17,0.0,-0.98682,2e-05,1.67133]
[1780400967980,44.13,69458.28,0.0,-0.9868,2e-05,1.67325]
[1780400968219,44.13,69458.28,0.0,-0.9868,2e-05,1.67325]
[1780400974629,44.13,69455.69,0.0,-0.98685,2e-05,1.66688]
[1780400974721,44.13,69455.69,0.0,-0.98685,2e-05,1.66688]
[1780400974822,44.13,69451.09,0.0,-0.98693,2e-05,1.65896]
[1780400976140,44.13,69450.02,0.0,-0.98694,2e-05,1.65712]
[1780400976223,44.13,69450.02,0.0,-0.98694,2e-05,1.65712]
[1780400982192,44.13,69449.25,0.0,-0.98695,2e-05,1.6558]
[1780400984028,44.13,69449.9,0.0,-0.98694,2e-05,1.65691]
[1780400984223,44.13,69449.9,0.0,-0.98694,2e-05,1.65691]
[1780400984325,44.13,69449.61,0.0,-0.98695,2e-05,1.65642]
[1780400985126,44.13,69449.61,0.0,-0.98695,2e-05,1.65642]
[1780400985223,44.13,69449.61,0.0,-0.98695,2e-05,1.65642]
[1780400991851,44.13,69449.87,0.0,-0.98694,2e-05,1.65686]
[1780400991973,44.13,69445.24,0.0,-0.98702,2e-05,1.64893]
[1780400992262,44.13,69443.7,0.0,-0.98704,2e-05,1.64629]
[1780400993124,44.13,69443.7,0.0,-0.98704,2e-05,1.64629]
[1780400993221,44.13,69443.7,0.0,-0.98704,2e-05,1.64629]
[1780400997297,44.13,69445.88,0.0,-0.98701,2e-05,1.65002]
[1780400998966,44.13,69445.88,0.0,-0.98701,2e-05,1.65002]
[1780400999221,44.13,69445.76,0.0,-0.98701,2e-05,1.64982]
[1780401004346,44.13,69445.86,0.0,-0.98701,2e-05,1.64999]
[1780401006076,44.13,69446.07,0.0,-0.987,2e-05,1.65035]
[1780401006235,44.13,69446.07,0.0,-0.987,2e-05,1.65035]
[1780401006360,44.13,69445.9,0.0,-0.98701,2e-05,1.65006]
[1780401007286,44.13,69445.9,0.0,-0.98701,2e-05,1.65006]
[1780401007471,44.13,69445.9,0.0,-0.98701,2e-05,1.65006]
[1780401013409,44.13,69445.85,0.0,-0.98701,2e-05,1.64997]
[1780401014773,44.13,69445.85,0.0,-0.98701,2e-05,1.64997]
[1780401014972,44.13,69445.85,0.0,-0.98701,2e-05,1.64997]
[1780401014874,44.13,69446.51,0.0,-0.987,2e-05,1.6511]
[1780401015615,44.13,69446.51,0.0,-0.987,2e-05,1.6511]
[1780401015722,44.13,69446.51,0.0,-0.987,2e-05,1.6511]
[1780401015821,44.13,69446.44,0.0,-0.987,2e-05,1.65098]
[1780401017439,44.13,69442.18,0.0,-0.98706,2e-05,1.6437]
[1780401018566,44.13,69442.18,0.0,-0.98706,2e-05,1.6437]
[1780401018722,44.13,69442.18,0.0,-0.98706,2e-05,1.6437]
[1780401018823,44.13,69434.54,0.0,-0.98718,2e-05,1.6307]
[1780401019453,44.13,69432.49,0.0,-0.98721,2e-05,1.62722]
[1780401020082,44.13,69432.49,0.0,-0.98721,2e-05,1.62722]
[1780401020221,44.13,69432.49,0.0,-0.98721,2e-05,1.62722]
[1780401021467,44.13,69435.46,0.0,-0.98717,2e-05,1.63226]
[1780401024649,44.13,69436.72,0.0,-0.98715,2e-05,1.6344]
[1780401024720,44.13,69436.72,0.0,-0.98715,2e-05,1.6344]
[1780401024750,44.13,69438.62,0.0,-0.98712,2e-05,1.63763]
[1780401025923,44.13,69438.62,0.0,-0.98712,2e-05,1.63763]
[1780401025980,44.13,69438.62,0.0,-0.98712,2e-05,1.63763]
[1780401027509,44.13,69445.47,0.0,-0.98701,2e-05,1.64932]
[1780401028241,44.13,69445.47,0.0,-0.98701,2e-05,1.64932]
[1780401028470,44.13,69445.47,0.0,-0.98701,2e-05,1.64932]
[1780401028799,44.13,69445.47,0.0,-0.98701,2e-05,1.64932]
[1780401028973,44.13,69445.47,0.0,-0.98701,2e-05,1.64932]
[1780401028976,44.13,69446.19,0.0,-0.987,2e-05,1.65055]
[1780401030531,44.13,69450.25,0.0,-0.98694,2e-05,1.65752]
[1780401031885,44.13,69450.25,0.0,-0.98694,2e-05,1.65752]
[1780401031985,44.13,69450.25,0.0,-0.98694,2e-05,1.65752]
[1780401031893,44.13,69451.84,0.0,-0.98693,2e-05,1.65837]
[1780401033552,44.13,69453.81,0.0,-0.9869,2e-05,1.66176]
[1780401034192,44.13,69453.81,0.0,-0.9869,2e-05,1.66176]
[1780401034219,44.13,69453.81,0.0,-0.9869,2e-05,1.66176]
[1780401034560,44.13,69454.21,0.0,-0.98689,2e-05,1.66244]
[1780401039598,44.13,69454.1,0.0,-0.98689,2e-05,1.66225]
[1780401040197,44.13,69454.1,0.0,-0.98689,2e-05,1.66225]
[1780401040221,44.13,69454.1,0.0,-0.98689,2e-05,1.66225]
[1780401040606,44.13,69456.15,0.0,-0.98686,2e-05,1.66579]
[1780401043084,44.13,69456.42,0.0,-0.98686,2e-05,1.66625]
[1780401043219,44.13,69456.42,0.0,-0.98686,2e-05,1.66625]
[1780401043875,44.13,69456.42,0.0,-0.98686,2e-05,1.66625]
[1780401043972,44.13,69456.42,0.0,-0.98686,2e-05,1.66625]
[1780401043930,44.13,69461.23,0.0,-0.98678,2e-05,1.67457]
[1780401045642,44.13,69464.78,0.0,-0.98673,2e-05,1.68073]
[1780401048936,44.13,69465.07,0.0,-0.98672,2e-05,1.68123]
[1780401048971,44.13,69465.07,0.0,-0.98672,2e-05,1.68123]
[1780401048993,44.13,69463.85,0.0,-0.98674,2e-05,1.67911]
[1780401049669,44.13,69461.35,0.0,-0.98678,2e-05,1.67478]
[1780401050676,44.13,69459.77,0.0,-0.98681,2e-05,1.67204]
[1780401051538,44.13,69459.77,0.0,-0.98681,2e-05,1.67204]
[1780401051719,44.13,69459.77,0.0,-0.98681,2e-05,1.67204]
[1780401057907,44.13,69460.6,0.0,-0.98679,2e-05,1.67348]
[1780401057971,44.13,69460.6,0.0,-0.98679,2e-05,1.67348]
[1780401057933,44.13,69458.51,0.0,-0.98683,2e-05,1.66986]
[1780401058732,44.13,69458.41,0.0,-0.98683,2e-05,1.66969]
[1780401059672,44.13,69458.41,0.0,-0.98683,2e-05,1.66969]
[1780401059722,44.13,69458.41,0.0,-0.98683,2e-05,1.66969]
[1780401064810,44.13,69456.4,0.0,-0.98686,2e-05,1.66622]
[1780401064988,44.13,69456.4,0.0,-0.98686,2e-05,1.66622]
[1780401065782,44.13,69427.94,0.0,-0.98729,2e-05,1.61768]
[1780401066789,44.13,69424.04,0.0,-0.98735,2e-05,1.61112]
[1780401067796,44.13,69425.58,0.0,-0.98733,2e-05,1.61371]
[1780401069810,44.13,69423.11,0.0,-0.98737,2e-05,1.60955]
[1780401073431,44.13,69422.6,0.0,-0.98737,2e-05,1.6087]
[1780401073471,44.13,69422.6,0.0,-0.98737,2e-05,1.6087]
[1780401078875,44.13,69423.56,0.0,-0.98736,2e-05,1.61031]
[1780401082903,44.13,69418.2,0.0,-0.98744,1e-05,1.60133]
[1780401083436,44.13,69418.2,0.0,-0.98744,1e-05,1.60133]
[1780401083470,44.13,69418.2,0.0,-0.98744,1e-05,1.60133]
[1780401085219,44.13,69419.06,0.0,-0.98743,1e-05,1.60277]
[1780401085924,44.13,69419.26,0.0,-0.98742,1e-05,1.6031]
[1780401090959,44.13,69418.92,0.0,-0.98743,1e-05,1.60253]
[1780401093980,44.13,69420.71,0.0,-0.98742,1e-05,1.60369]
[1780401094692,44.13,69420.71,0.0,-0.98742,1e-05,1.60369]
[1780401094721,44.13,69420.71,0.0,-0.98742,1e-05,1.60369]
[1780401095994,44.13,69424.17,0.0,-0.98736,2e-05,1.60949]
[1780401097625,44.13,69425.46,0.0,-0.98734,2e-05,1.61166]
[1780401097630,44.13,69425.46,0.0,-0.98734,2e-05,1.61166]
[1780401097720,44.13,69425.46,0.0,-0.98734,2e-05,1.61166]
[1780401098008,44.13,69424.46,0.0,-0.98736,2e-05,1.60998]
[1780401103044,44.15,69425.31,0.0,-0.98732,2e-05,1.61483]
[1780401104051,44.15,69428.06,0.0,-0.98727,2e-05,1.61946]
[1780401105088,44.15,69428.06,0.0,-0.98727,2e-05,1.61946]
[1780401105222,44.15,69429.35,0.0,-0.98725,2e-05,1.62231]
[1780401106420,44.15,69429.76,0.0,-0.98724,2e-05,1.62367]
[1780401106469,44.15,69429.76,0.0,-0.98724,2e-05,1.62367]
[1780401107072,44.16,69429.13,0.0,-0.98724,2e-05,1.62326]
[1780401109086,44.16,69426.07,0.0,-0.98727,2e-05,1.61942]
[1780401111042,44.17,69424.79,0.0,-0.98729,2e-05,1.61793]
[1780401111221,44.17,69423.77,0.0,-0.9873,2e-05,1.61688]
[1780401116598,44.19,69424.74,0.0,-0.98726,2e-05,1.62118]
[1780401116721,44.19,69424.74,0.0,-0.98726,2e-05,1.62118]
[1780401116780,44.19,69424.74,0.0,-0.98726,2e-05,1.62118]
[1780401116971,44.19,69424.74,0.0,-0.98726,2e-05,1.62118]
[1780401117072,44.19,69426.74,0.0,-0.98722,2e-05,1.62587]
[1780401119156,44.2,69429.32,0.0,-0.98717,2e-05,1.63154]
[1780401120224,44.2,69429.32,0.0,-0.98717,2e-05,1.63154]
[1780401120471,44.2,69429.32,0.0,-0.98717,2e-05,1.63154]
[1780401123230,44.21,69428.92,0.0,-0.98715,2e-05,1.63278]
[1780401123470,44.21,69428.92,0.0,-0.98715,2e-05,1.63278]
[1780401123571,44.22,69429.41,0.0,-0.98713,2e-05,1.63489]
[1780401126273,44.22,69429.76,0.0,-0.98712,2e-05,1.63611]
[1780401126472,44.22,69429.76,0.0,-0.98712,2e-05,1.63611]
[1780401130019,44.23,69432.92,0.0,-0.98706,2e-05,1.64336]
[1780401130099,44.24,69437.23,0.0,-0.98698,2e-05,1.65193]
[1780401130221,44.24,69437.23,0.0,-0.98698,2e-05,1.65193]
[1780401130236,44.24,69439.73,0.0,-0.98694,2e-05,1.65621]
[1780401131142,44.24,69439.73,0.0,-0.98694,2e-05,1.65621]
[1780401131221,44.24,69439.73,0.0,-0.98694,2e-05,1.65621]
[1780401134602,44.25,69442.14,0.0,-0.98689,2e-05,1.66212]
[1780401134722,44.25,69442.14,0.0,-0.98689,2e-05,1.66212]
[1780401134957,44.25,69442.14,0.0,-0.98689,2e-05,1.66212]
[1780401134972,44.25,69442.14,0.0,-0.98689,2e-05,1.66212]
[1780401135058,44.25,69444.57,0.0,-0.98684,2e-05,1.66746]
[1780401139299,44.26,69448.11,0.0,-0.98677,2e-05,1.67586]
[1780401140537,44.26,69448.11,0.0,-0.98677,2e-05,1.67586]
[1780401140778,44.26,69448.11,0.0,-0.98677,2e-05,1.67586]
[1780401141313,44.27,69451.91,0.0,-0.9867,2e-05,1.68356]
[1780401145341,44.28,69456.79,0.0,-0.9866,2e-05,1.69422]
[1780401148067,44.28,69458.19,0.0,-0.98657,2e-05,1.69719]
[1780401148222,44.29,69458.61,0.0,-0.98656,2e-05,1.69898]
[1780401149242,44.29,69460.58,0.0,-0.98652,2e-05,1.70242]
[1780401149469,44.29,69460.58,0.0,-0.98652,2e-05,1.70242]
[1780401149570,44.29,69462.68,0.0,-0.98649,2e-05,1.70662]
[1780401154049,44.3,69462.87,0.0,-0.98648,2e-05,1.70657]
[1780401154221,44.31,69463.34,0.0,-0.98647,2e-05,1.70841]
[1780401159444,44.32,69465.0,0.0,-0.98642,2e-05,1.71387]
[1780401163477,44.33,69470.09,0.0,-0.98632,2e-05,1.72485]
[1780401164484,44.33,69473.92,0.0,-0.98625,2e-05,1.73213]
[1780401165491,44.34,69484.51,0.0,-0.98608,2e-05,1.75146]
[1780401166498,44.34,69489.24,0.0,-0.98599,2e-05,1.76041]
[1780401167505,44.34,69492.64,0.0,-0.98594,2e-05,1.76696]
[1780401168512,44.34,69496.72,0.0,-0.98586,2e-05,1.77474]
[1780401170526,44.35,69499.61,0.0,-0.98581,2e-05,1.78078]
[1780401171879,44.35,69499.61,0.0,-0.98581,2e-05,1.78078]
[1780401171971,44.35,69499.61,0.0,-0.98581,2e-05,1.78078]
[1780401173289,44.37,69499.3,0.0,-0.98577,2e-05,1.78452]
[1780401173471,44.37,69499.3,0.0,-0.98577,2e-05,1.78452]
[1780401173572,44.37,69499.3,0.0,-0.98577,2e-05,1.78491]
[1780401178582,44.38,69500.03,0.0,-0.98574,2e-05,1.78853]
[1780401183617,44.39,69506.52,0.0,-0.98561,2e-05,1.80224]
[1780401186056,44.39,69506.48,0.0,-0.98561,2e-05,1.80253]
[1780401186218,44.4,69507.19,0.0,-0.98559,2e-05,1.80418]
[1780401188652,44.4,69511.28,0.0,-0.98552,2e-05,1.81274]
[1780401189703,44.4,69511.28,0.0,-0.98552,2e-05,1.81274]
[1780401189719,44.4,69511.28,0.0,-0.98552,2e-05,1.81274]
[1780401189765,44.42,69516.84,0.0,-0.98539,2e-05,1.82635]
[1780401191653,44.43,69516.58,0.0,-0.98537,2e-05,1.82903]
[1780401191719,44.43,69516.58,0.0,-0.98537,2e-05,1.82903]
[1780401191740,44.45,69516.23,0.0,-0.98534,2e-05,1.83149]
[1780401196723,44.5,69514.59,0.0,-0.98529,2e-05,1.8376]
[1780401196984,44.5,69514.59,0.0,-0.98529,2e-05,1.8376]
[1780401197019,44.52,69508.82,0.0,-0.98533,2e-05,1.8328]
[1780401200763,44.52,69506.03,0.0,-0.98539,2e-05,1.82662]
[1780401202033,44.52,69506.03,0.0,-0.98539,2e-05,1.82662]
[1780401202220,44.52,69506.03,0.0,-0.98539,2e-05,1.82662]
[1780401202106,44.52,69494.49,0.0,-0.98558,2e-05,1.80523]
[1780401202776,44.52,69494.02,0.0,-0.98559,2e-05,1.80416]
[1780401203931,44.52,69494.02,0.0,-0.98559,2e-05,1.80416]
[1780401203970,44.52,69494.02,0.0,-0.98559,2e-05,1.80416]
[1780401203991,44.52,69494.02,0.0,-0.98559,2e-05,1.80395]
[1780401209908,44.51,69493.27,0.0,-0.98562,2e-05,1.80153]
[1780401209975,44.51,69493.27,0.0,-0.98562,2e-05,1.80153]
[1780401216137,44.5,69491.55,0.0,-0.98567,2e-05,1.79517]
[1780401216221,44.5,69491.55,0.0,-0.98567,2e-05,1.79517]
[1780401218081,44.5,69490.56,0.0,-0.98569,2e-05,1.79298]
[1780401218220,44.5,69490.56,0.0,-0.98569,2e-05,1.79298]
[1780401218182,44.5,69490.64,0.0,-0.98569,2e-05,1.79293]
[1780401223924,44.5,69490.38,0.0,-0.98571,2e-05,1.7913]
[1780401228958,44.49,69489.68,0.0,-0.98573,2e-05,1.78909]
[1780401230346,44.49,69489.68,0.0,-0.98573,2e-05,1.78909]
[1780401230470,44.49,69489.68,0.0,-0.98573,2e-05,1.78909]
[1780401237252,44.49,69490.5,0.0,-0.98572,2e-05,1.78946]
[1780401237016,44.48,69486.03,0.0,-0.9858,2e-05,1.78101]
[1780401237471,44.48,69486.03,0.0,-0.9858,2e-05,1.78101]
[1780401237909,44.48,69486.03,0.0,-0.9858,2e-05,1.78101]
[1780401237970,44.48,69486.03,0.0,-0.9858,2e-05,1.78101]
[1780401238023,44.48,69484.94,0.0,-0.98582,2e-05,1.77887]
[1780401242729,44.48,69484.79,0.0,-0.98583,2e-05,1.77793]
[1780401242974,44.48,69484.79,0.0,-0.98583,2e-05,1.77793]
[1780401247484,44.47,69487.03,0.0,-0.9858,2e-05,1.78114]
[1780401247721,44.47,69487.03,0.0,-0.9858,2e-05,1.78114]
[1780401247772,44.47,69487.03,0.0,-0.9858,2e-05,1.78114]
[1780401247972,44.47,69487.03,0.0,-0.9858,2e-05,1.78114]
[1780401248094,44.47,69488.56,0.0,-0.98578,2e-05,1.78373]
[1780401251138,44.47,69485.06,0.0,-0.98584,2e-05,1.77688]
[1780401252145,44.47,69472.37,0.0,-0.98605,2e-05,1.75396]
[1780401253152,44.47,69469.22,0.0,-0.9861,2e-05,1.74822]
[1780401255166,44.47,69473.6,0.0,-0.98603,2e-05,1.75581]
[1780401257006,44.47,69472.21,0.0,-0.98605,2e-05,1.7532]
[1780401257221,44.47,69472.21,0.0,-0.98605,2e-05,1.7532]
[1780401257180,44.47,69474.82,0.0,-0.98601,2e-05,1.75774]
[1780401262215,44.46,69479.21,0.0,-0.98595,2e-05,1.76495]
[1780401262710,44.46,69479.21,0.0,-0.98595,2e-05,1.76495]
[1780401262722,44.46,69479.21,0.0,-0.98595,2e-05,1.76495]
[1780401263222,44.46,69479.43,0.0,-0.98595,2e-05,1.7652]
[1780401266245,44.46,69484.63,0.0,-0.98586,2e-05,1.77412]
[1780401267252,44.46,69487.49,0.0,-0.98582,2e-05,1.77912]
[1780401267765,44.46,69487.49,0.0,-0.98582,2e-05,1.77912]
[1780401267971,44.46,69487.49,0.0,-0.98582,2e-05,1.77912]
[1780401268259,44.46,69487.45,0.0,-0.98582,2e-05,1.77888]
[1780401273294,44.45,69483.16,0.0,-0.98591,2e-05,1.76835]
[1780401275220,44.45,69483.16,0.0,-0.98591,2e-05,1.76835]
[1780401274331,44.45,69486.37,0.0,-0.98586,2e-05,1.77398]
[1780401276177,44.45,69486.37,0.0,-0.98586,2e-05,1.77398]
[1780401276219,44.45,69486.37,0.0,-0.98586,2e-05,1.77398]
[1780401276273,44.45,69490.87,0.0,-0.98579,2e-05,1.78176]
[1780401278329,44.45,69496.75,0.0,-0.9857,2e-05,1.79206]
[1780401280348,44.45,69500.68,0.0,-0.98564,2e-05,1.79882]
[1780401281355,44.45,69506.21,0.0,-0.98555,2e-05,1.80871]
[1780401282418,44.45,69506.21,0.0,-0.98555,2e-05,1.80871]
[1780401282469,44.45,69506.21,0.0,-0.98555,2e-05,1.80871]
[1780401288403,44.44,69503.65,0.0,-0.9856,2e-05,1.80253]
[1780401290418,44.44,69498.73,0.0,-0.98569,2e-05,1.79316]
[1780401292006,44.44,69498.73,0.0,-0.98569,2e-05,1.79316]
[1780401292219,44.44,69498.73,0.0,-0.98569,2e-05,1.79316]
[1780401292238,44.44,69495.68,0.0,-0.98574,2e-05,1.78726]
[1780401292458,44.44,69495.68,0.0,-0.98574,2e-05,1.78726]
[1780401292471,44.44,69495.68,0.0,-0.98574,2e-05,1.78726]
[1780401292560,44.44,69492.51,0.0,-0.98579,2e-05,1.78152]
[1780401298585,44.43,69492.72,0.0,-0.9858,2e-05,1.78106]
[1780401298643,44.43,69492.72,0.0,-0.9858,2e-05,1.78106]
[1780401298721,44.43,69492.72,0.0,-0.9858,2e-05,1.78106]
[1780401298822,44.43,69492.66,0.0,-0.9858,2e-05,1.78062]
[1780401301495,44.43,69487.97,0.0,-0.98588,2e-05,1.77183]
[1780401305743,44.43,69488.15,0.0,-0.98588,2e-05,1.77171]
[1780401305970,44.43,69488.15,0.0,-0.98588,2e-05,1.77171]
[1780401305992,44.43,69488.15,0.0,-0.98588,2e-05,1.77171]
[1780401306219,44.43,69488.15,0.0,-0.98588,2e-05,1.77171]
[1780401306320,44.42,69490.14,0.0,-0.98585,2e-05,1.77499]
[1780401307537,44.42,69483.29,0.0,-0.98597,2e-05,1.76252]
[1780401308544,44.42,69483.16,0.0,-0.98597,2e-05,1.76215]
[1780401309551,44.42,69479.35,0.0,-0.98603,2e-05,1.7552]
[1780401310830,44.42,69479.35,0.0,-0.98603,2e-05,1.7552]
[1780401310913,44.42,69479.35,0.0,-0.98603,2e-05,1.7552]
[1780401310976,44.42,69479.35,0.0,-0.98603,2e-05,1.7552]
[1780401311076,44.42,69482.36,0.0,-0.98599,2e-05,1.76034]
[1780401315135,44.42,69484.33,0.0,-0.98596,2e-05,1.7636]
[1780401315223,44.42,69484.33,0.0,-0.98596,2e-05,1.7636]
[1780401315234,44.42,69484.31,0.0,-0.98596,2e-05,1.76329]
[1780401318614,44.42,69481.76,0.0,-0.98601,2e-05,1.75832]
[1780401320997,44.42,69482.34,0.0,-0.986,2e-05,1.75923]
[1780401321219,44.42,69482.34,0.0,-0.986,2e-05,1.75923]
[1780401321254,44.41,69482.23,0.0,-0.986,2e-05,1.75878]
[1780401321470,44.41,69482.23,0.0,-0.986,2e-05,1.75878]
[1780401324787,44.41,69483.64,0.0,-0.98598,2e-05,1.76106]
[1780401324806,44.41,69483.64,0.0,-0.98598,2e-05,1.76106]
[1780401324974,44.41,69483.64,0.0,-0.98598,2e-05,1.76106]
[1780401325005,44.41,69483.29,0.0,-0.98599,2e-05,1.76018]
[1780401332713,44.41,69483.27,0.0,-0.98601,2e-05,1.75729]
[1780401335795,44.41,69482.55,0.0,-0.98603,2e-05,1.75575]
[1780401335890,44.41,69482.55,0.0,-0.98603,2e-05,1.75575]
[1780401335974,44.41,69482.55,0.0,-0.98603,2e-05,1.75575]
[1780401336075,44.4,69482.84,0.0,-0.98602,2e-05,1.75602]
[1780401336741,44.4,69480.31,0.0,-0.98607,2e-05,1.7515]
[1780401341776,44.38,69480.52,0.0,-0.9861,2e-05,1.74773]
[1780401342477,44.38,69480.52,0.0,-0.9861,2e-05,1.74773]
[1780401342529,44.38,69480.52,0.0,-0.9861,2e-05,1.74773]
[1780401342719,44.38,69480.52,0.0,-0.9861,2e-05,1.74773]
[1780401342783,44.38,69480.49,0.0,-0.98611,2e-05,1.74668]
[1780401344803,44.37,69474.87,0.0,-0.98621,2e-05,1.73569]
[1780401345639,44.37,69474.87,0.0,-0.98621,2e-05,1.73569]
[1780401345697,44.37,69474.87,0.0,-0.98621,2e-05,1.73569]
[1780401345723,44.37,69474.87,0.0,-0.98621,2e-05,1.73569]
[1780401345806,44.36,69474.82,0.0,-0.98623,2e-05,1.73364]
[1780401350841,44.34,69475.62,0.0,-0.98626,2e-05,1.73023]
[1780401351720,44.34,69475.62,0.0,-0.98626,2e-05,1.73023]
[1780401351774,44.34,69475.62,0.0,-0.98626,2e-05,1.73023]
[1780401351971,44.34,69475.62,0.0,-0.98626,2e-05,1.73023]
[1780401352072,44.33,69475.0,0.0,-0.98628,2e-05,1.72817]
[1780401355346,44.32,69475.64,0.0,-0.98629,2e-05,1.72739]
[1780401355350,44.32,69475.64,0.0,-0.98629,2e-05,1.72739]
[1780401354870,44.32,69478.05,0.0,-0.98626,2e-05,1.7307]
[1780401355472,44.32,69478.05,0.0,-0.98626,2e-05,1.7307]
[1780401355877,44.31,69478.2,0.0,-0.98626,2e-05,1.73001]
[1780401360972,44.29,69478.84,0.0,-0.98629,2e-05,1.72731]
[1780401366086,44.27,69478.04,0.0,-0.98634,2e-05,1.72114]
[1780401366195,44.27,69478.04,0.0,-0.98634,2e-05,1.72114]
[1780401366220,44.27,69478.04,0.0,-0.98634,2e-05,1.72114]
[1780401366297,44.26,69474.23,0.0,-0.98641,2e-05,1.71349]
[1780401366954,44.26,69467.65,0.0,-0.98653,2e-05,1.70101]
[1780401367961,44.25,69464.57,0.0,-0.98658,2e-05,1.69473]
[1780401368566,44.25,69464.57,0.0,-0.98658,2e-05,1.69473]
[1780401368623,44.25,69464.57,0.0,-0.98658,2e-05,1.69473]
[1780401368967,44.25,69463.09,0.0,-0.98662,2e-05,1.69127]
[1780401371234,44.24,69462.91,0.0,-0.98663,2e-05,1.69008]
[1780401371267,44.24,69463.15,0.0,-0.98663,2e-05,1.68962]
[1780401377026,44.21,69462.88,0.0,-0.98668,2e-05,1.68395]
[1780401380935,44.2,69462.12,0.0,-0.98672,2e-05,1.68006]
[1780401380972,44.2,69462.12,0.0,-0.98672,2e-05,1.68006]
[1780401381049,44.2,69462.12,0.0,-0.98672,2e-05,1.68006]
[1780401381221,44.2,69462.12,0.0,-0.98672,2e-05,1.68006]
[1780401381322,44.19,69462.18,0.0,-0.98673,2e-05,1.67931]
[1780401385082,44.18,69465.81,0.0,-0.9867,2e-05,1.68222]
[1780401386710,44.17,69466.51,0.0,-0.9867,2e-05,1.68259]
[1780401386722,44.17,69466.51,0.0,-0.9867,2e-05,1.68259]
[1780401386871,44.17,69466.51,0.0,-0.9867,2e-05,1.68259]
[1780401386974,44.17,69466.51,0.0,-0.9867,2e-05,1.68259]
[1780401387096,44.17,69467.85,0.0,-0.98668,2e-05,1.68406]
[1780401392131,44.14,69468.82,0.0,-0.98672,2e-05,1.67957]
[1780401394711,44.14,69468.7,0.0,-0.98674,2e-05,1.67767]
[1780401394719,44.14,69468.7,0.0,-0.98674,2e-05,1.67767]
[1780401397023,44.13,69467.3,0.0,-0.98678,2e-05,1.67356]
[1780401397220,44.13,69467.3,0.0,-0.98678,2e-05,1.67356]
[1780401397321,44.12,69467.62,0.0,-0.98678,2e-05,1.67328]
[1780401398078,44.12,69467.62,0.0,-0.98678,2e-05,1.67328]
[1780401398219,44.12,69467.62,0.0,-0.98678,2e-05,1.67328]
[1780401398320,44.12,69463.64,0.0,-0.98685,2e-05,1.66556]
[1780401399223,44.12,69463.64,0.0,-0.98685,2e-05,1.66556]
[1780401399322,44.11,69461.97,0.0,-0.98688,2e-05,1.66187]
[1780401401193,44.11,69464.7,0.0,-0.98685,2e-05,1.66495]
[1780401405558,44.09,69464.96,0.0,-0.98688,2e-05,1.66216]
[1780401405700,44.09,69464.96,0.0,-0.98688,2e-05,1.66216]
[1780401405719,44.09,69464.96,0.0,-0.98688,2e-05,1.66216]
[1780401406229,44.08,69465.19,0.0,-0.98688,2e-05,1.66175]
[1780401411264,44.06,69465.93,0.0,-0.98691,2e-05,1.65901]
[1780401415852,44.05,69467.47,0.0,-0.98691,2e-05,1.65847]
[1780401415911,44.05,69467.47,0.0,-0.98691,2e-05,1.65847]
[1780401415974,44.05,69467.47,0.0,-0.98691,2e-05,1.65847]
[1780401416299,44.04,69467.57,0.0,-0.98692,2e-05,1.65784]
[1780401421334,44.02,69467.48,0.0,-0.98696,2e-05,1.65373]
[1780401422388,44.02,69467.48,0.0,-0.98696,2e-05,1.65373]
[1780401422465,44.02,69467.94,0.0,-0.98696,2e-05,1.65373]
[1780401422472,44.02,69467.94,0.0,-0.98696,2e-05,1.65373]
[1780401422722,44.02,69467.94,0.0,-0.98696,2e-05,1.65373]
[1780401423348,44.01,69467.97,0.0,-0.98696,2e-05,1.653]
[1780401428383,43.99,69467.56,0.0,-0.98701,2e-05,1.64839]
[1780401429594,43.99,69468.59,0.0,-0.987,2e-05,1.64939]
[1780401429667,43.99,69468.59,0.0,-0.987,2e-05,1.64939]
[1780401429722,43.99,69468.59,0.0,-0.987,2e-05,1.64939]
[1780401430399,43.98,69472.95,0.0,-0.98694,2e-05,1.65612]
[1780401438454,43.95,69472.61,0.0,-0.987,2e-05,1.64927]
[1780401439408,43.95,69472.61,0.0,-0.987,2e-05,1.64927]
[1780401439469,43.95,69472.61,0.0,-0.987,2e-05,1.64927]
[1780401439536,43.95,69472.61,0.0,-0.987,2e-05,1.64927]
[1780401439721,43.95,69472.61,0.0,-0.987,2e-05,1.64927]
[1780401439725,43.95,69472.61,0.0,-0.98701,2e-05,1.6485]
[1780401445267,43.93,69473.22,0.0,-0.98702,2e-05,1.64646]
[1780401445327,43.93,69473.22,0.0,-0.98702,2e-05,1.64646]
[1780401445339,43.92,69473.22,0.0,-0.98704,2e-05,1.64492]
[1780401445505,43.92,69467.37,0.0,-0.98713,2e-05,1.6349]
[1780401447518,43.91,69466.05,0.0,-0.98716,2e-05,1.63117]
[1780401452554,43.89,69469.27,0.0,-0.98716,2e-05,1.63113]
[1780401454559,43.89,69470.15,0.0,-0.98715,2e-05,1.63189]
[1780401454624,43.89,69470.15,0.0,-0.98715,2e-05,1.63189]
[1780401454720,43.89,69470.15,0.0,-0.98715,2e-05,1.63189]
[1780401454820,43.89,69471.34,0.0,-0.98714,2e-05,1.63318]
[1780401456185,43.89,69471.34,0.0,-0.98714,2e-05,1.63318]
[1780401461628,43.86,69470.53,0.0,-0.9872,2e-05,1.62663]
[1780401463197,43.86,69470.53,0.0,-0.9872,2e-05,1.62663]
[1780401463220,43.86,69470.53,0.0,-0.9872,2e-05,1.62663]
[1780401463310,43.86,69470.53,0.0,-0.9872,2e-05,1.62663]
[1780401463473,43.86,69470.53,0.0,-0.9872,2e-05,1.62663]
[1780401463509,43.85,69467.85,0.0,-0.98726,2e-05,1.62062]
[1780401463642,43.85,69460.57,0.0,-0.98737,2e-05,1.60829]
[1780401465388,43.85,69460.57,0.0,-0.98737,2e-05,1.60829]
[1780401465471,43.85,69460.57,0.0,-0.98737,2e-05,1.60829]
[1780401465498,43.84,69460.77,0.0,-0.98738,2e-05,1.60724]
[1780401470691,43.82,69461.19,0.0,-0.9874,2e-05,1.60451]
[1780401472930,43.82,69462.15,0.0,-0.98739,2e-05,1.60544]
[1780401472970,43.82,69462.15,0.0,-0.98739,2e-05,1.60544]
[1780401473073,43.82,69462.15,0.0,-0.98739,2e-05,1.60544]
[1780401473226,43.82,69462.15,0.0,-0.98739,2e-05,1.60544]
[1780401473283,43.81,69462.2,0.0,-0.9874,2e-05,1.60415]
[1780401474719,43.81,69453.54,0.0,-0.98754,1e-05,1.58891]
[1780401475726,43.81,69444.09,0.0,-0.98769,1e-05,1.5725]
[1780401476733,43.8,69444.36,0.0,-0.98769,1e-05,1.57234]
[1780401477546,43.8,69444.36,0.0,-0.98769,1e-05,1.57234]
[1780401477721,43.8,69444.36,0.0,-0.98769,1e-05,1.57234]
[1780401477888,43.8,69444.36,0.0,-0.98769,1e-05,1.57234]
[1780401477973,43.8,69444.36,0.0,-0.98769,1e-05,1.57234]
[1780401478048,43.8,69444.41,0.0,-0.9877,1e-05,1.57119]
[1780401482545,43.79,69446.09,0.0,-0.98769,1e-05,1.57213]
[1780401482722,43.79,69446.09,0.0,-0.98769,1e-05,1.57213]
[1780401483444,43.79,69446.09,0.0,-0.98769,1e-05,1.57213]
[1780401483470,43.79,69446.09,0.0,-0.98769,1e-05,1.57213]
[1780401483782,43.78,69445.86,0.0,-0.98771,1e-05,1.57052]
[1780401485095,43.78,69445.86,0.0,-0.98771,1e-05,1.57052]
[1780401485222,43.78,69445.86,0.0,-0.98771,1e-05,1.57052]
[1780401485322,43.77,69453.04,0.0,-0.98761,1e-05,1.58125]
[1780401486802,43.77,69453.06,0.0,-0.98762,1e-05,1.58065]
[1780401489097,43.77,69453.36,0.0,-0.98762,1e-05,1.58052]
[1780401489103,43.77,69453.36,0.0,-0.98762,1e-05,1.58052]
[1780401489222,43.77,69453.36,0.0,-0.98762,1e-05,1.58052]
[1780401489300,43.76,69447.74,0.0,-0.98771,1e-05,1.5699]
[1780401489826,43.76,69445.73,0.0,-0.98774,1e-05,1.56657]
[1780401491840,43.75,69445.17,0.0,-0.98776,1e-05,1.56443]
[1780401497286,43.75,69445.26,0.0,-0.98777,1e-05,1.56338]
[1780401497471,43.75,69445.26,0.0,-0.98777,1e-05,1.56338]
[1780401497480,43.75,69445.26,0.0,-0.98777,1e-05,1.56338]
[1780401497519,43.73,69445.19,0.0,-0.98779,1e-05,1.56088]
[1780401497728,43.73,69445.19,0.0,-0.98779,1e-05,1.56088]
[1780401501262,43.73,69444.88,0.0,-0.98781,1e-05,1.55919]
[1780401501476,43.73,69444.88,0.0,-0.98781,1e-05,1.55919]
[1780401501573,43.72,69445.2,0.0,-0.98781,1e-05,1.55854]
[1780401501578,43.72,69445.2,0.0,-0.98781,1e-05,1.55854]
[1780401501910,43.72,69444.14,0.0,-0.98783,1e-05,1.55679]
[1780401502917,43.72,69442.56,0.0,-0.98786,1e-05,1.5536]
[1780401505180,43.71,69442.03,0.0,-0.98787,1e-05,1.55214]
[1780401505220,43.71,69442.03,0.0,-0.98787,1e-05,1.55214]
[1780401505281,43.71,69431.95,0.0,-0.98803,1e-05,1.53447]
[1780401505938,43.71,69426.32,0.0,-0.98811,1e-05,1.5253]
[1780401506945,43.7,69419.99,0.0,-0.9882,1e-05,1.51452]
[1780401507952,43.7,69419.23,0.0,-0.98822,1e-05,1.51228]
[1780401508959,43.7,69412.56,0.0,-0.98832,1e-05,1.50106]
[1780401509966,43.69,69409.96,0.0,-0.98836,1e-05,1.49643]
[1780401511179,43.69,69409.96,0.0,-0.98836,1e-05,1.49643]
[1780401511220,43.69,69409.96,0.0,-0.98836,1e-05,1.49643]
[1780401511378,43.69,69410.06,0.0,-0.98838,1e-05,1.49437]
[1780401511586,43.69,69410.06,0.0,-0.98838,1e-05,1.49437]
[1780401511720,43.69,69410.06,0.0,-0.98838,1e-05,1.49437]
[1780401516014,43.69,69415.27,0.0,-0.98831,1e-05,1.50272]
[1780401516659,43.69,69415.27,0.0,-0.98831,1e-05,1.50272]
[1780401516718,43.69,69415.27,0.0,-0.98831,1e-05,1.50272]
[1780401517015,43.69,69419.85,0.0,-0.98824,1e-05,1.51009]
[1780401517738,43.69,69419.85,0.0,-0.98824,1e-05,1.51009]
[1780401517974,43.69,69419.85,0.0,-0.98824,1e-05,1.51009]
[1780401523057,43.69,69418.63,0.0,-0.98826,1e-05,1.50813]
[1780401524272,43.69,69418.63,0.0,-0.98826,1e-05,1.50813]
[1780401524478,43.69,69418.63,0.0,-0.98826,1e-05,1.50813]
[1780401531113,43.69,69418.72,0.0,-0.98826,1e-05,1.50827]
[1780401533943,43.69,69417.53,0.0,-0.98827,1e-05,1.50636]
[1780401533972,43.69,69417.53,0.0,-0.98827,1e-05,1.50636]
[1780401535220,43.69,69417.73,0.0,-0.98827,1e-05,1.50668]
[1780401535321,43.69,69417.82,0.0,-0.98827,1e-05,1.50682]
[1780401540227,43.69,69417.23,0.0,-0.98828,1e-05,1.50587]
[1780401540471,43.69,69417.23,0.0,-0.98828,1e-05,1.50587]
[1780401543035,43.69,69416.71,0.0,-0.98829,1e-05,1.50504]
[1780401543155,43.69,69416.71,0.0,-0.98829,1e-05,1.50504]
[1780401543223,43.69,69416.71,0.0,-0.98829,1e-05,1.50504]
[1780401543256,43.69,69412.7,0.0,-0.98834,1e-05,1.4986]
[1780401544204,43.69,69406.78,0.0,-0.98843,1e-05,1.48913]
[1780401547225,43.69,69405.82,0.0,-0.98844,1e-05,1.4876]
[1780401548478,43.69,69405.82,0.0,-0.98844,1e-05,1.4876]
[1780401548721,43.69,69405.32,0.0,-0.98845,1e-05,1.48681]
[1780401548765,43.69,69405.32,0.0,-0.98845,1e-05,1.48681]
[1780401548971,43.69,69405.32,0.0,-0.98845,1e-05,1.48681]
[1780401549239,43.69,69405.37,0.0,-0.98845,1e-05,1.48689]
[1780401551482,43.69,69403.18,0.0,-0.98848,1e-05,1.4834]
[1780401551724,43.69,69402.32,0.0,-0.98849,1e-05,1.48204]
[1780401555281,43.69,69398.53,0.0,-0.98854,1e-05,1.47602]
[1780401556531,43.69,69398.53,0.0,-0.98854,1e-05,1.47602]
[1780401556721,43.69,69399.32,0.0,-0.98853,1e-05,1.47728]
[1780401557589,43.69,69399.32,0.0,-0.98853,1e-05,1.47728]
[1780401557719,43.69,69400.87,0.0,-0.98851,1e-05,1.47973]
[1780401558302,43.69,69401.07,0.0,-0.98851,1e-05,1.48005]
[1780401563337,43.69,69399.26,0.0,-0.98853,1e-05,1.47718]
[1780401566358,43.69,69395.49,0.0,-0.98858,1e-05,1.47122]
[1780401566954,43.69,69395.49,0.0,-0.98858,1e-05,1.47122]
[1780401566970,43.69,69395.49,0.0,-0.98858,1e-05,1.47122]
[1780401572400,43.69,69392.54,0.0,-0.98864,1e-05,1.46483]
[1780401572668,43.69,69392.54,0.0,-0.98864,1e-05,1.46483]
[1780401572722,43.69,69392.54,0.0,-0.98864,1e-05,1.46483]
[1780401574282,43.69,69391.48,0.0,-0.98865,1e-05,1.46316]
[1780401574470,43.69,69391.48,0.0,-0.98865,1e-05,1.46316]
[1780401574540,43.69,69391.26,0.0,-0.98866,1e-05,1.46281]
[1780401580037,43.69,69392.98,0.0,-0.98863,1e-05,1.46552]
[1780401580222,43.69,69392.98,0.0,-0.98863,1e-05,1.46552]
[1780401585491,43.69,69393.41,0.0,-0.98863,1e-05,1.4662]
[1780401588496,43.69,69393.44,0.0,-0.98863,1e-05,1.46624]
[1780401588720,43.69,69392.46,0.0,-0.98864,1e-05,1.4647]
[1780401589668,43.69,69390.0,0.0,-0.98867,1e-05,1.46083]
[1780401589720,43.69,69390.0,0.0,-0.98867,1e-05,1.46083]
[1780401590526,43.69,69386.62,0.0,-0.98872,1e-05,1.45553]
[1780401592540,43.69,69383.41,0.0,-0.98876,1e-05,1.45051]
[1780401593319,43.69,69383.41,0.0,-0.98876,1e-05,1.45051]
[1780401593476,43.69,69383.41,0.0,-0.98876,1e-05,1.45051]
[1780401598584,43.69,69372.61,0.0,-0.98891,1e-05,1.43372]
[1780401599591,43.69,69370.32,0.0,-0.98894,1e-05,1.43018]
[1780401599722,43.69,69370.32,0.0,-0.98894,1e-05,1.43018]
[1780401600598,43.69,69366.51,0.0,-0.98899,1e-05,1.42431]
[1780401602612,43.69,69371.89,0.0,-0.98892,1e-05,1.43261]
[1780401603619,43.69,69363.13,0.0,-0.98904,1e-05,1.41911]
[1780401604626,43.69,69360.75,0.0,-0.98907,1e-05,1.41546]
[1780401605633,43.69,69357.25,0.0,-0.98912,1e-05,1.41011]
[1780401606604,43.69,69357.25,0.0,-0.98912,1e-05,1.41011]
[1780401606720,43.69,69355.27,0.0,-0.98915,1e-05,1.40709]
[1780401609661,43.69,69345.67,0.0,-0.98927,1e-05,1.39252]
[1780401610668,43.69,69341.71,0.0,-0.98933,1e-05,1.38654]
[1780401612258,43.69,69343.32,0.0,-0.9893,1e-05,1.38897]
[1780401612486,43.69,69343.32,0.0,-0.9893,1e-05,1.38897]
[1780401612707,43.69,69337.25,0.0,-0.98938,1e-05,1.37984]
[1780401613694,43.69,69327.53,0.0,-0.98951,1e-05,1.36532]
[1780401614701,43.69,69339.3,0.0,-0.98936,1e-05,1.38292]
[1780401615708,43.69,69334.2,0.0,-0.98942,1e-05,1.37527]
[1780401617518,43.69,69334.2,0.0,-0.98942,1e-05,1.37527]
[1780401617545,43.69,69330.65,0.0,-0.98947,1e-05,1.36996]
[1780401617719,43.69,69330.65,0.0,-0.98947,1e-05,1.36996]
[1780401619737,43.69,69334.59,0.0,-0.98942,1e-05,1.37585]
[1780401621201,43.69,69334.59,0.0,-0.98942,1e-05,1.37585]
[1780401621219,43.69,69334.59,0.0,-0.98942,1e-05,1.37585]
[1780401621286,43.69,69338.3,0.0,-0.98937,1e-05,1.38142]
[1780401621751,43.69,69334.48,0.0,-0.98942,1e-05,1.37569]
[1780401624012,43.69,69334.2,0.0,-0.98942,1e-05,1.37527]
[1780401624219,43.69,69334.2,0.0,-0.98942,1e-05,1.37527]
[1780401624321,43.69,69329.52,0.0,-0.98948,1e-05,1.36828]
[1780401624772,43.69,69324.38,0.0,-0.98955,1e-05,1.36064]
[1780401625787,43.69,69318.55,0.0,-0.98963,1e-05,1.35201]
[1780401626793,43.69,69324.05,0.0,-0.98955,1e-05,1.36015]
[1780401627799,43.69,69327.44,0.0,-0.98951,1e-05,1.36518]
[1780401629813,43.69,69320.83,0.0,-0.9896,1e-05,1.35538]
[1780401631993,43.69,69320.07,0.0,-0.98961,1e-05,1.35425]
[1780401632222,43.69,69320.07,0.0,-0.98961,1e-05,1.35425]
[1780401632317,43.69,69315.43,0.0,-0.98968,1e-05,1.34577]
[1780401633841,43.69,69311.41,0.0,-0.98973,1e-05,1.33987]
[1780401636720,43.69,69310.52,0.0,-0.98974,1e-05,1.33856]
[1780401635855,43.69,69314.09,0.0,-0.98969,1e-05,1.3438]
[1780401638319,43.69,69314.0,0.0,-0.9897,1e-05,1.34367]
[1780401638468,43.69,69314.0,0.0,-0.9897,1e-05,1.34367]
[1780401638719,43.69,69314.0,0.0,-0.9897,1e-05,1.34367]
[1780401638570,43.69,69313.65,0.0,-0.9897,1e-05,1.34315]
[1780401639883,43.69,69311.23,0.0,-0.98973,1e-05,1.3396]
[1780401642906,43.69,69314.12,0.0,-0.98969,1e-05,1.34384]
[1780401643914,43.69,69324.31,0.0,-0.98956,1e-05,1.35888]
[1780401644920,43.69,69329.06,0.0,-0.9895,1e-05,1.36594]
[1780401645829,43.69,69329.06,0.0,-0.9895,1e-05,1.36594]
[1780401645971,43.69,69329.06,0.0,-0.9895,1e-05,1.36594]
[1780401645998,43.69,69329.06,0.0,-0.9895,1e-05,1.36594]
[1780401646221,43.69,69329.06,0.0,-0.9895,1e-05,1.36594]
[1780401646322,43.69,69328.6,0.0,-0.98951,1e-05,1.36525]
[1780401648962,43.69,69326.06,0.0,-0.98954,1e-05,1.36148]
[1780401650309,43.69,69326.06,0.0,-0.98954,1e-05,1.36148]
[1780401650471,43.69,69326.06,0.0,-0.98954,1e-05,1.36148]
[1780401650530,43.69,69316.59,0.0,-0.98966,1e-05,1.34748]
[1780401651504,43.69,69316.59,0.0,-0.98966,1e-05,1.34748]
[1780401651722,43.69,69316.59,0.0,-0.98966,1e-05,1.34748]
[1780401651545,43.69,69313.74,0.0,-0.9897,1e-05,1.34329]
[1780401653997,43.69,69305.65,0.0,-0.9898,1e-05,1.33145]
[1780401655931,43.69,69303.53,0.0,-0.98983,1e-05,1.32836]
[1780401655972,43.69,69303.53,0.0,-0.98983,1e-05,1.32836]
[1780401656038,43.69,69303.53,0.0,-0.98983,1e-05,1.32836]
[1780401656219,43.69,69303.53,0.0,-0.98983,1e-05,1.32836]
[1780401656285,43.69,69302.85,0.0,-0.98984,1e-05,1.32737]
[1780401657021,43.69,69299.65,0.0,-0.98988,1e-05,1.32272]
[1780401659257,43.69,69298.19,0.0,-0.9899,1e-05,1.3206]
[1780401659369,43.69,69298.19,0.0,-0.9899,1e-05,1.3206]
[1780401659470,43.69,69298.19,0.0,-0.9899,1e-05,1.3206]
[1780401659543,43.69,69295.1,0.0,-0.98993,1e-05,1.31613]
[1780401662056,43.69,69300.84,0.0,-0.98986,1e-05,1.32445]
[1780401663063,43.69,69310.52,0.0,-0.98974,1e-05,1.33856]
[1780401664070,43.69,69313.53,0.0,-0.9897,1e-05,1.34298]
[1780401665077,43.69,69315.48,0.0,-0.98968,1e-05,1.34584]
[1780401666085,43.69,69319.56,0.0,-0.98962,1e-05,1.35185]
[1780401667703,43.69,69319.56,0.0,-0.98962,1e-05,1.35185]
[1780401667719,43.69,69319.56,0.0,-0.98962,1e-05,1.35185]
[1780401667091,43.69,69323.04,0.0,-0.98958,1e-05,1.357]
[1780401668494,43.69,69323.04,0.0,-0.98958,1e-05,1.357]
[1780401668728,43.69,69323.04,0.0,-0.98958,1e-05,1.357]
[1780401668505,43.69,69325.07,0.0,-0.98955,1e-05,1.36001]
[1780401669105,43.69,69327.64,0.0,-0.98952,1e-05,1.36382]
[1780401674140,43.69,69329.55,0.0,-0.9895,1e-05,1.36667]
[1780401679603,43.69,69329.97,0.0,-0.98949,1e-05,1.36729]
[1780401679669,43.69,69329.97,0.0,-0.98949,1e-05,1.36729]
[1780401679721,43.69,69329.97,0.0,-0.98949,1e-05,1.36729]
[1780401679704,43.69,69330.2,0.0,-0.98949,1e-05,1.36764]
[1780401681189,43.69,69320.28,0.0,-0.98962,1e-05,1.35292]
[1780401682579,43.69,69320.28,0.0,-0.98962,1e-05,1.35292]
[1780401682667,43.69,69320.28,0.0,-0.98962,1e-05,1.35292]
[1780401682724,43.69,69320.28,0.0,-0.98962,1e-05,1.35292]
[1780401682677,43.69,69323.08,0.0,-0.98958,1e-05,1.35706]
[1780401683205,43.69,69327.25,0.0,-0.98953,1e-05,1.36325]
[1780401684094,43.69,69327.25,0.0,-0.98953,1e-05,1.36325]
[1780401684100,43.69,69327.25,0.0,-0.98953,1e-05,1.36325]
[1780401684220,43.69,69327.25,0.0,-0.98953,1e-05,1.36325]
[1780401684276,43.69,69329.14,0.0,-0.9895,1e-05,1.36606]
[1780401685219,43.69,69332.45,0.0,-0.98946,1e-05,1.37099]
[1780401687026,43.69,69333.87,0.0,-0.98944,1e-05,1.37311]
[1780401687157,43.69,69333.87,0.0,-0.98944,1e-05,1.37311]
[1780401687220,43.69,69333.87,0.0,-0.98944,1e-05,1.37311]
[1780401687233,43.69,69337.93,0.0,-0.98939,1e-05,1.37919]
[1780401692268,43.69,69337.36,0.0,-0.98941,1e-05,1.37667]
[1780401697303,43.69,69337.44,0.0,-0.98941,1e-05,1.37679]
[1780401700324,43.69,69341.17,0.0,-0.98936,1e-05,1.38239]
[1780401702338,43.69,69343.57,0.0,-0.98933,1e-05,1.386]
[1780401705054,43.69,69344.16,0.0,-0.98932,1e-05,1.38689]
[1780401705111,43.69,69344.16,0.0,-0.98932,1e-05,1.38689]
[1780401705224,43.69,69344.16,0.0,-0.98932,1e-05,1.38689]
[1780401705359,43.69,69344.57,0.0,-0.98931,1e-05,1.38751]
[1780401710394,43.69,69345.67,0.0,-0.9893,1e-05,1.38917]
[1780401715535,43.69,69345.54,0.0,-0.9893,1e-05,1.38897]
[1780401715614,43.69,69345.54,0.0,-0.9893,1e-05,1.38897]
[1780401715723,43.69,69345.54,0.0,-0.9893,1e-05,1.38897]
[1780401715767,43.69,69345.58,0.0,-0.9893,1e-05,1.38903]
[1780401720421,43.69,69344.73,0.0,-0.98931,1e-05,1.38775]
[1780401720471,43.69,69344.73,0.0,-0.98931,1e-05,1.38775]
[1780401720502,43.69,69344.73,0.0,-0.98931,1e-05,1.38775]
[1780401720572,43.69,69349.44,0.0,-0.98925,1e-05,1.39486]
[1780401721095,43.69,69349.44,0.0,-0.98925,1e-05,1.39486]
[1780401721471,43.69,69360.62,0.0,-0.9891,1e-05,1.41187]
[1780401722478,43.69,69364.22,0.0,-0.98905,1e-05,1.41739]
[1780401723565,43.69,69364.22,0.0,-0.98905,1e-05,1.41739]
[1780401723636,43.69,69364.22,0.0,-0.98905,1e-05,1.41739]
[1780401723725,43.69,69364.22,0.0,-0.98905,1e-05,1.41739]
[1780401723719,43.69,69365.29,0.0,-0.98904,1e-05,1.41903]
[1780401728496,43.69,69365.87,0.0,-0.98903,1e-05,1.41992]
[1780401728545,43.69,69365.87,0.0,-0.98903,1e-05,1.41992]
[1780401728725,43.69,69365.87,0.0,-0.98903,1e-05,1.41992]
[1780401728783,43.69,69366.86,0.0,-0.98902,1e-05,1.42144]
[1780401733555,43.69,69371.83,0.0,-0.98895,1e-05,1.4291]
[1780401734571,43.69,69374.98,0.0,-0.98891,1e-05,1.43397]
[1780401735572,43.69,69377.44,0.0,-0.98887,1e-05,1.43778]
[1780401736579,43.69,69380.51,0.0,-0.98883,1e-05,1.44255]
[1780401739268,43.69,69382.15,0.0,-0.98881,1e-05,1.4451]
[1780401739270,43.69,69382.15,0.0,-0.98881,1e-05,1.4451]
[1780401739475,43.69,69382.15,0.0,-0.98881,1e-05,1.4451]
[1780401739600,43.69,69381.41,0.0,-0.98882,1e-05,1.44395]
[1780401741613,43.69,69374.82,0.0,-0.98891,1e-05,1.43372]
[1780401743679,43.69,69375.11,0.0,-0.9889,1e-05,1.43417]
[1780401743720,43.69,69375.11,0.0,-0.9889,1e-05,1.43417]
[1780401743820,43.69,69375.0,0.0,-0.98891,1e-05,1.434]
[1780401744635,43.69,69372.11,0.0,-0.98894,1e-05,1.42953]
[1780401745642,43.69,69369.64,0.0,-0.98898,1e-05,1.42572]
[1780401747569,43.69,69370.55,0.0,-0.98897,1e-05,1.42712]
[1780401747646,43.69,69370.55,0.0,-0.98897,1e-05,1.42712]
[1780401747723,43.69,69370.55,0.0,-0.98897,1e-05,1.42712]
[1780401747781,43.69,69370.64,0.0,-0.98896,1e-05,1.42726]
[1780401748663,43.69,69375.73,0.0,-0.9889,1e-05,1.43513]
[1780401749670,43.69,69381.11,0.0,-0.98882,1e-05,1.44348]
[1780401749983,43.69,69381.11,0.0,-0.98882,1e-05,1.44348]
[1780401750223,43.69,69381.11,0.0,-0.98882,1e-05,1.44348]
[1780401750350,43.69,69381.11,0.0,-0.98882,1e-05,1.44348]
[1780401750474,43.69,69381.11,0.0,-0.98882,1e-05,1.44348]
[1780401750677,43.69,69380.73,0.0,-0.98883,1e-05,1.44289]
[1780401754707,43.69,69383.94,0.0,-0.9888,1e-05,1.44617]
[1780401755977,43.69,69383.44,0.0,-0.9888,1e-05,1.44539]
[1780401756221,43.69,69383.44,0.0,-0.9888,1e-05,1.44539]
[1780401761196,43.69,69384.52,0.0,-0.98879,1e-05,1.44707]
[1780401761220,43.69,69384.52,0.0,-0.98879,1e-05,1.44707]
[1780401765784,43.69,69389.75,0.0,-0.98872,1e-05,1.45524]
[1780401766791,43.69,69399.85,0.0,-0.98858,1e-05,1.47113]
[1780401767798,43.69,69398.71,0.0,-0.98859,1e-05,1.46933]
[1780401767906,43.69,69398.71,0.0,-0.98859,1e-05,1.46933]
[1780401767977,43.69,69398.71,0.0,-0.98859,1e-05,1.46933]
[1780401768363,43.69,69398.71,0.0,-0.98859,1e-05,1.46933]
[1780401768473,43.69,69398.71,0.0,-0.98859,1e-05,1.46933]
[1780401768805,43.69,69399.04,0.0,-0.98859,1e-05,1.46986]
[1780401770719,43.69,69400.3,0.0,-0.98857,1e-05,1.47185]
[1780401775856,43.69,69395.84,0.0,-0.98863,1e-05,1.46481]
[1780401776863,43.69,69391.9,0.0,-0.98869,1e-05,1.45862]
[1780401777934,43.69,69391.05,0.0,-0.9887,1e-05,1.45728]
[1780401777971,43.69,69391.05,0.0,-0.9887,1e-05,1.45728]
[1780401778397,43.69,69391.05,0.0,-0.9887,1e-05,1.45728]
[1780401778475,43.69,69391.05,0.0,-0.9887,1e-05,1.45728]
[1780401778877,43.69,69391.11,0.0,-0.9887,1e-05,1.45738]
[1780401781452,43.69,69389.36,0.0,-0.98872,1e-05,1.45463]
[1780401781469,43.69,69389.36,0.0,-0.98872,1e-05,1.45463]
[1780401781552,43.69,69395.28,0.0,-0.98864,1e-05,1.46393]
[1780401782905,43.69,69399.54,0.0,-0.98858,1e-05,1.47065]
[1780401786045,43.69,69400.44,0.0,-0.98857,1e-05,1.47207]
[1780401786226,43.69,69400.44,0.0,-0.98857,1e-05,1.47207]
[1780401786399,43.69,69400.44,0.0,-0.98857,1e-05,1.47207]
[1780401786472,43.69,69400.44,0.0,-0.98857,1e-05,1.47207]
[1780401786500,43.69,69400.44,0.0,-0.98857,1e-05,1.47207]
[1780401788949,43.69,69403.82,0.0,-0.98852,1e-05,1.47742]
[1780401791379,43.69,69405.28,0.0,-0.9885,1e-05,1.47974]
[1780401791469,43.69,69405.28,0.0,-0.9885,1e-05,1.47974]
[1780401793725,43.69,69404.95,0.0,-0.98851,1e-05,1.47921]
[1780401793892,43.69,69404.95,0.0,-0.98851,1e-05,1.47921]
[1780401793978,43.69,69404.32,0.0,-0.98851,1e-05,1.47821]
[1780401793984,43.69,69408.43,0.0,-0.98846,1e-05,1.48474]
[1780401798205,43.69,69409.44,0.0,-0.98844,1e-05,1.48635]
[1780401798220,43.69,69409.44,0.0,-0.98844,1e-05,1.48635]
[1780401798305,43.69,69409.44,0.0,-0.98844,1e-05,1.48635]
[1780401798477,43.69,69409.44,0.0,-0.98844,1e-05,1.48635]
[1780401798525,43.69,69409.45,0.0,-0.98844,1e-05,1.48637]
[1780401803485,43.69,69409.32,0.0,-0.98844,1e-05,1.48616]
[1780401803724,43.69,69409.32,0.0,-0.98844,1e-05,1.48616]
[1780401807819,43.69,69408.9,0.0,-0.98845,1e-05,1.48549]
[1780401807825,43.69,69406.77,0.0,-0.98848,1e-05,1.4821]
[1780401807980,43.69,69406.77,0.0,-0.98848,1e-05,1.4821]
[1780401808357,43.69,69406.77,0.0,-0.98848,1e-05,1.4821]
[1780401808472,43.69,69406.77,0.0,-0.98848,1e-05,1.4821]
[1780401813852,43.69,69404.28,0.0,-0.98853,1e-05,1.4764]
[1780401813972,43.69,69404.89,0.0,-0.98852,1e-05,1.47737]
[1780401814298,43.69,69404.89,0.0,-0.98852,1e-05,1.47737]
[1780401814474,43.69,69404.89,0.0,-0.98852,1e-05,1.47737]
[1780401814511,43.69,69404.38,0.0,-0.98853,1e-05,1.47656]
[1780401819570,43.69,69404.55,0.0,-0.98852,1e-05,1.47683]
[1780401819722,43.69,69404.55,0.0,-0.98852,1e-05,1.47683]
[1780401824203,43.69,69412.5,0.0,-0.98841,1e-05,1.48947]
[1780401825644,43.69,69412.5,0.0,-0.98841,1e-05,1.48947]
[1780401825721,43.69,69412.5,0.0,-0.98841,1e-05,1.48947]
[1780401825866,43.69,69412.5,0.0,-0.98841,1e-05,1.48947]
[1780401825978,43.69,69413.8,0.0,-0.98839,1e-05,1.49155]
[1780401825928,43.69,69413.8,0.0,-0.98839,1e-05,1.49155]
[1780401830454,43.69,69412.73,0.0,-0.98841,1e-05,1.48984]
[1780401830470,43.69,69412.73,0.0,-0.98841,1e-05,1.48984]
[1780401830571,43.69,69407.7,0.0,-0.98848,1e-05,1.48183]
[1780401835693,43.69,69408.0,0.0,-0.98848,1e-05,1.4823]
[1780401835719,43.69,69408.0,0.0,-0.98848,1e-05,1.4823]
[1780401835862,43.69,69408.0,0.0,-0.98848,1e-05,1.4823]
[1780401835902,43.69,69408.82,0.0,-0.98846,1e-05,1.48361]
[1780401835975,43.69,69408.82,0.0,-0.98846,1e-05,1.48361]
[1780401841328,43.69,69409.35,0.0,-0.98846,1e-05,1.48445]
[1780401842752,43.69,69409.35,0.0,-0.98846,1e-05,1.48445]
[1780401842809,43.69,69419.84,0.0,-0.98831,1e-05,1.50123]
[1780401842974,43.69,69419.84,0.0,-0.98831,1e-05,1.50123]
[1780401843341,43.69,69421.19,0.0,-0.98829,1e-05,1.5034]
[1780401844010,43.69,69421.19,0.0,-0.98829,1e-05,1.5034]
[1780401844219,43.69,69421.19,0.0,-0.98829,1e-05,1.5034]
[1780401844347,43.69,69421.02,0.0,-0.98829,1e-05,1.50312]
[1780401848376,43.69,69437.47,0.0,-0.98806,1e-05,1.52976]
[1780401849374,43.69,69437.47,0.0,-0.98806,1e-05,1.52976]
[1780401849384,43.69,69438.84,0.0,-0.98804,1e-05,1.53199]
[1780401851397,43.69,69441.63,0.0,-0.98799,1e-05,1.53655]
[1780401852487,43.69,69441.63,0.0,-0.98799,1e-05,1.53655]
[1780401858446,43.69,69442.17,0.0,-0.98799,1e-05,1.53743]
[1780401860453,43.69,69442.33,0.0,-0.98798,1e-05,1.5377]
[1780401860475,43.69,69442.33,0.0,-0.98798,1e-05,1.5377]
[1780401864488,43.69,69451.29,0.0,-0.98785,1e-05,1.55242]
[1780401865934,43.69,69451.29,0.0,-0.98785,1e-05,1.55242]
[1780401865967,43.69,69453.63,0.0,-0.98782,1e-05,1.55628]
[1780401865978,43.69,69453.63,0.0,-0.98782,1e-05,1.55628]
[1780401866652,43.69,69453.63,0.0,-0.98782,1e-05,1.55628]
[1780401866725,43.69,69453.63,0.0,-0.98782,1e-05,1.55628]
[1780401866826,43.69,69453.26,0.0,-0.98782,1e-05,1.55567]
[1780401867520,43.69,69443.87,0.0,-0.98796,1e-05,1.54022]
[1780401868458,43.69,69443.87,0.0,-0.98796,1e-05,1.54022]
[1780401868522,43.69,69431.14,0.0,-0.98815,1e-05,1.51946]
[1780401869529,43.69,69425.94,0.0,-0.98822,1e-05,1.51105]
[1780401870536,43.69,69416.83,0.0,-0.98835,1e-05,1.4964]
[1780401871547,43.69,69416.83,0.0,-0.98835,1e-05,1.4964]
[1780401871627,43.69,69415.76,0.0,-0.98838,1e-05,1.49292]
[1780401875573,43.69,69413.6,0.0,-0.98841,1e-05,1.48947]
[1780401880608,43.69,69413.53,0.0,-0.98841,1e-05,1.48936]
[1780401882878,43.69,69413.6,0.0,-0.98841,1e-05,1.48947]
[1780401882974,43.69,69413.6,0.0,-0.98841,1e-05,1.48947]
[1780401883521,43.69,69413.6,0.0,-0.98841,1e-05,1.48947]
[1780401883723,43.69,69413.6,0.0,-0.98841,1e-05,1.48947]
[1780401884635,43.69,69413.64,0.0,-0.98841,1e-05,1.48953]
[1780401889671,43.69,69413.63,0.0,-0.98841,1e-05,1.48952]
[1780401891912,43.69,69414.05,0.0,-0.9884,1e-05,1.49019]
[1780401891972,43.69,69414.05,0.0,-0.9884,1e-05,1.49019]
[1780401892743,43.69,69413.3,0.0,-0.98841,1e-05,1.48899]
[1780401892974,43.69,69413.3,0.0,-0.98841,1e-05,1.48899]
[1780401892811,43.69,69413.36,0.0,-0.98841,1e-05,1.48909]
[1780401898518,43.69,69413.47,0.0,-0.98841,1e-05,1.48926]
[1780401898721,43.69,69413.47,0.0,-0.98841,1e-05,1.48926]
[1780401898735,43.69,69407.74,0.0,-0.98849,1e-05,1.48014]
[1780401899745,43.69,69399.67,0.0,-0.98861,1e-05,1.46737]
[1780401900752,43.69,69386.22,0.0,-0.98879,1e-05,1.44627]
[1780401901759,43.69,69381.99,0.0,-0.98885,1e-05,1.43969]
[1780401905140,43.69,69383.52,0.0,-0.98883,1e-05,1.44207]
[1780401905220,43.69,69383.52,0.0,-0.98883,1e-05,1.44207]
[1780401905602,43.69,69383.52,0.0,-0.98883,1e-05,1.44207]
[1780401905725,43.69,69383.52,0.0,-0.98883,1e-05,1.44207]
[1780401905787,43.69,69383.44,0.0,-0.98883,1e-05,1.44194]
[1780401910822,43.69,69383.43,0.0,-0.98883,1e-05,1.44193]
[1780401912836,43.69,69380.4,0.0,-0.98887,1e-05,1.43722]
[1780401913843,43.69,69377.23,0.0,-0.98891,1e-05,1.43231]
[1780401914592,43.69,69377.23,0.0,-0.98891,1e-05,1.43231]
[1780401914724,43.69,69377.23,0.0,-0.98891,1e-05,1.43231]
[1780401914850,43.69,69374.22,0.0,-0.98895,1e-05,1.42766]
[1780401915857,43.69,69364.29,0.0,-0.98909,1e-05,1.4124]
[1780401916864,43.69,69343.91,0.0,-0.98936,1e-05,1.3815]
[1780401917871,43.69,69341.0,0.0,-0.9894,1e-05,1.37713]
[1780401919512,43.69,69340.79,0.0,-0.9894,1e-05,1.37681]
[1780401919885,43.69,69332.89,0.0,-0.9895,1e-05,1.36501]
[1780401920892,43.69,69326.48,0.0,-0.98958,1e-05,1.3555]
[1780401921899,43.69,69328.96,0.0,-0.98955,1e-05,1.35917]
[1780401922906,43.69,69331.34,0.0,-0.98952,1e-05,1.36271]
[1780401923438,43.69,69331.34,0.0,-0.98952,1e-05,1.36271]
[1780401925927,43.69,69324.46,0.0,-0.98961,1e-05,1.35251]
[1780401926335,43.69,69324.46,0.0,-0.98961,1e-05,1.35251]
[1780401926468,43.69,69324.46,0.0,-0.98961,1e-05,1.35251]
[1780401926942,43.69,69319.76,0.0,-0.98967,1e-05,1.34558]
[1780401927945,43.69,69314.09,0.0,-0.98974,1e-05,1.33726]
[1780401928952,43.69,69309.14,0.0,-0.98981,1e-05,1.33002]
[1780401929959,43.69,69306.54,0.0,-0.98984,1e-05,1.32624]
[1780401930966,43.69,69293.66,0.0,-0.99,1e-05,1.30761]
[1780401931358,43.69,69293.66,0.0,-0.99,1e-05,1.30761]
[1780401931973,43.69,69290.12,0.0,-0.99006,1e-05,1.30093]
[1780401933979,43.69,69288.94,0.0,-0.99007,1e-05,1.29924]
[1780401933987,43.69,69284.53,0.0,-0.99013,1e-05,1.29294]
[1780401934764,43.69,69284.53,0.0,-0.99013,1e-05,1.29294]
[1780401936001,43.69,69280.11,0.0,-0.99018,1e-05,1.28665]
[1780401937008,43.69,69275.56,0.0,-0.99023,1e-05,1.28021]
[1780401938016,43.69,69269.76,0.0,-0.99031,1e-05,1.27203]
[1780401940029,43.69,69274.09,0.0,-0.99025,1e-05,1.27813]
[1780401941036,43.69,69276.93,0.0,-0.99022,1e-05,1.28215]
[1780401942043,43.69,69274.25,0.0,-0.99025,1e-05,1.27836]
[1780401946071,43.69,69268.72,0.0,-0.99032,1e-05,1.27057]
[1780401947078,43.69,69265.73,0.0,-0.99035,1e-05,1.26637]
[1780401950776,43.69,69265.41,0.0,-0.99036,1e-05,1.26592]
[1780401950972,43.69,69265.41,0.0,-0.99036,1e-05,1.26592]
[1780401954330,43.69,69266.43,0.0,-0.99035,1e-05,1.26735]
[1780401954470,43.69,69266.43,0.0,-0.99035,1e-05,1.26735]
[1780401954545,43.69,69263.99,0.0,-0.99037,1e-05,1.26393]
[1780401955630,43.69,69263.99,0.0,-0.99037,1e-05,1.26393]
[1780401955720,43.69,69263.99,0.0,-0.99037,1e-05,1.26393]
[1780401955732,43.69,69263.62,0.0,-0.99038,1e-05,1.26342]
[1780401956141,43.69,69257.05,0.0,-0.99046,1e-05,1.25425]
[1780401957148,43.69,69253.74,0.0,-0.9905,1e-05,1.24966]
[1780401959059,43.69,69253.74,0.0,-0.9905,1e-05,1.24966]
[1780401959064,43.69,69259.03,0.0,-0.99043,1e-05,1.25701]
[1780401960984,43.69,69259.23,0.0,-0.99043,1e-05,1.25729]
[1780401961177,43.69,69262.32,0.0,-0.99039,1e-05,1.2616]
[1780401962477,43.69,69262.32,0.0,-0.99039,1e-05,1.2616]
[1780401962721,43.69,69262.32,0.0,-0.99039,1e-05,1.2616]
[1780401962821,43.69,69263.54,0.0,-0.99038,1e-05,1.26331]
[1780401965205,43.69,69259.76,0.0,-0.99043,1e-05,1.25803]
[1780401966212,43.69,69253.99,0.0,-0.99049,1e-05,1.25001]
[1780401967220,43.69,69219.72,0.0,-0.9909,1e-05,1.20321]
[1780401968328,43.69,69219.72,0.0,-0.9909,1e-05,1.20321]
[1780401968416,43.69,69214.03,0.0,-0.99096,1e-05,1.19558]
[1780401970397,43.69,69214.74,0.0,-0.99095,1e-05,1.19653]
[1780401970689,43.69,69214.74,0.0,-0.99095,1e-05,1.19653]
[1780401971250,43.69,69223.58,0.0,-0.99085,1e-05,1.20841]
[1780401972269,43.69,69242.5,0.0,-0.99063,1e-05,1.23415]
[1780401973275,43.69,69240.94,0.0,-0.99065,1e-05,1.23201]
[1780401974419,43.69,69240.94,0.0,-0.99065,1e-05,1.23201]
[1780401983346,43.69,69240.44,0.0,-0.99065,1e-05,1.23133]
[1780401984352,43.69,69236.2,0.0,-0.9907,1e-05,1.22553]
[1780401986366,43.69,69240.23,0.0,-0.99066,1e-05,1.23104]
[1780401987374,43.69,69249.92,0.0,-0.99054,1e-05,1.24437]
[1780401988381,43.69,69259.08,0.0,-0.99043,1e-05,1.25708]
[1780401989389,43.69,69257.85,0.0,-0.99045,1e-05,1.25537]
[1780401990396,43.69,69252.69,0.0,-0.99051,1e-05,1.2482]
[1780401991565,43.69,69252.69,0.0,-0.99051,1e-05,1.2482]
[1780401991723,43.69,69252.69,0.0,-0.99051,1e-05,1.2482]
[1780401991787,43.69,69248.57,0.0,-0.99057,1e-05,1.24096]
[1780401994425,43.69,69251.27,0.0,-0.99054,1e-05,1.24468]
[1780401995886,43.69,69253.45,0.0,-0.99051,1e-05,1.2477]
[1780401996478,43.69,69253.45,0.0,-0.99051,1e-05,1.2477]
[1780401996568,43.69,69262.09,0.0,-0.99041,1e-05,1.25971]
[1780401997738,43.69,69262.09,0.0,-0.99041,1e-05,1.25971]
[1780401997975,43.69,69262.09,0.0,-0.99041,1e-05,1.25971]
[1780401998074,43.69,69266.52,0.0,-0.99036,1e-05,1.2659]
[1780401999460,43.69,69269.44,0.0,-0.99032,1e-05,1.27]
[1780402000467,43.69,69274.57,0.0,-0.99026,1e-05,1.27722]
[1780402001475,43.69,69277.2,0.0,-0.99023,1e-05,1.28094]
[1780402003488,43.69,69277.01,0.0,-0.99023,1e-05,1.28067]
[1780402004495,43.69,69284.91,0.0,-0.99013,1e-05,1.29188]
[1780402005501,43.69,69289.94,0.0,-0.99007,1e-05,1.29907]
[1780402006509,43.69,69290.15,0.0,-0.99007,1e-05,1.29937]
[1780402008523,43.69,69292.55,0.0,-0.99004,1e-05,1.3028]
[1780402010463,43.69,69293.0,0.0,-0.99003,1e-05,1.30345]
[1780402010476,43.69,69293.0,0.0,-0.99003,1e-05,1.30345]
[1780402010537,43.69,69293.4,0.0,-0.99003,1e-05,1.30402]
[1780402012557,43.69,69305.76,0.0,-0.98987,1e-05,1.32186]
[1780402013564,43.69,69312.11,0.0,-0.98979,1e-05,1.3311]
[1780402014571,43.69,69319.48,0.0,-0.9897,1e-05,1.34189]
[1780402015578,43.69,69327.34,0.0,-0.9896,1e-05,1.35347]
[1780402016585,43.69,69329.51,0.0,-0.98957,1e-05,1.35668]
[1780402018599,43.69,69332.35,0.0,-0.98953,1e-05,1.3609]
[1780402019619,43.69,69340.11,0.0,-0.98943,1e-05,1.37246]
[1780402020624,43.69,69344.3,0.0,-0.98938,1e-05,1.37874]
[1780402021631,43.69,69351.89,0.0,-0.98928,1e-05,1.39017]
[1780402022639,43.69,69376.01,0.0,-0.98896,1e-05,1.427]
[1780402023646,43.69,69372.85,0.0,-0.989,1e-05,1.42213]
[1780402024653,43.69,69370.79,0.0,-0.98903,1e-05,1.41896]
[1780402025879,43.69,69374.29,0.0,-0.98898,1e-05,1.42435]
[1780402027674,43.69,69359.29,0.0,-0.98918,1e-05,1.40139]
[1780402028681,43.69,69352.32,0.0,-0.98927,1e-05,1.39082]
[1780402029688,43.69,69344.43,0.0,-0.98938,1e-05,1.37894]
[1780402030695,43.69,69345.63,0.0,-0.98936,1e-05,1.38074]
[1780402035730,43.69,69344.73,0.0,-0.98937,1e-05,1.37939]
[1780402036737,43.69,69349.12,0.0,-0.98931,1e-05,1.38599]
[1780402038751,43.69,69352.4,0.0,-0.98927,1e-05,1.39094]
[1780402039758,43.69,69367.21,0.0,-0.98907,1e-05,1.41347]
[1780402040765,43.69,69372.05,0.0,-0.98901,1e-05,1.4209]
[1780402041772,43.69,69371.23,0.0,-0.98902,1e-05,1.41964]
[1780402042779,43.69,69373.32,0.0,-0.98899,1e-05,1.42286]
[1780402046852,43.69,69374.41,0.0,-0.98898,1e-05,1.42453]
[1780402046972,43.69,69374.41,0.0,-0.98898,1e-05,1.42453]
[1780402047074,43.69,69372.75,0.0,-0.989,1e-05,1.42198]
[1780402049016,43.69,69371.84,0.0,-0.98901,1e-05,1.42058]
[1780402049220,43.69,69372.44,0.0,-0.989,1e-05,1.4215]
[1780402052848,43.69,69362.89,0.0,-0.98914,1e-05,1.40518]
[1780402053857,43.69,69368.28,0.0,-0.98907,1e-05,1.41341]
[1780402054220,43.69,69368.28,0.0,-0.98907,1e-05,1.41341]
[1780402054469,43.69,69368.28,0.0,-0.98907,1e-05,1.41341]
[1780402054863,43.69,69370.01,0.0,-0.98905,1e-05,1.41607]
[1780402055870,43.69,69372.72,0.0,-0.98901,1e-05,1.42023]
[1780402056270,43.69,69372.72,0.0,-0.98901,1e-05,1.42023]
[1780402056470,43.69,69372.72,0.0,-0.98901,1e-05,1.42023]
[1780402061081,43.69,69374.2,0.0,-0.98899,1e-05,1.4225]
[1780402061223,43.69,69368.56,0.0,-0.98907,1e-05,1.41384]
[1780402061914,43.69,69364.21,0.0,-0.98913,1e-05,1.40719]
[1780402063675,43.69,69362.77,0.0,-0.98915,1e-05,1.405]
[1780402063721,43.69,69362.77,0.0,-0.98915,1e-05,1.405]
[1780402065942,43.69,69368.2,0.0,-0.98907,1e-05,1.41329]
[1780402066949,43.69,69370.04,0.0,-0.98905,1e-05,1.41611]
[1780402067308,43.69,69370.04,0.0,-0.98905,1e-05,1.41611]
[1780402067471,43.69,69370.04,0.0,-0.98905,1e-05,1.41611]
[1780402067675,43.69,69370.04,0.0,-0.98905,1e-05,1.41611]
[1780402067720,43.69,69370.04,0.0,-0.98905,1e-05,1.41611]
[1780402067956,43.69,69371.03,0.0,-0.98904,1e-05,1.41763]
[1780402069970,43.69,69373.1,0.0,-0.98901,1e-05,1.42081]
[1780402071490,43.69,69372.73,0.0,-0.98901,1e-05,1.42024]
[1780402071556,43.69,69372.73,0.0,-0.98901,1e-05,1.42024]
[1780402071984,43.69,69381.1,0.0,-0.9889,1e-05,1.43316]
[1780402072992,43.69,69382.78,0.0,-0.98888,1e-05,1.43576]
[1780402074060,43.69,69382.78,0.0,-0.98888,1e-05,1.43576]
[1780402074221,43.69,69382.78,0.0,-0.98888,1e-05,1.43576]
[1780402077381,43.69,69383.18,0.0,-0.98887,1e-05,1.43638]
[1780402077471,43.69,69383.18,0.0,-0.98887,1e-05,1.43638]
[1780402078027,43.69,69383.8,0.0,-0.98886,1e-05,1.43734]
[1780402078765,43.69,69383.8,0.0,-0.98886,1e-05,1.43734]
[1780402078974,43.69,69383.8,0.0,-0.98886,1e-05,1.43734]
[1780402080041,43.69,69387.67,0.0,-0.98881,1e-05,1.44336]
[1780402082855,43.69,69387.19,0.0,-0.98882,1e-05,1.44261]
[1780402082974,43.69,69387.19,0.0,-0.98882,1e-05,1.44261]
[1780402084175,43.69,69386.91,0.0,-0.98882,1e-05,1.44218]
[1780402084221,43.69,69386.91,0.0,-0.98882,1e-05,1.44218]
[1780402084229,43.69,69388.16,0.0,-0.9888,1e-05,1.44412]
[1780402085075,43.69,69392.39,0.0,-0.98874,1e-05,1.45072]
[1780402086083,43.69,69394.92,0.0,-0.98871,1e-05,1.45469]
[1780402088168,43.69,69395.29,0.0,-0.9887,1e-05,1.45527]
[1780402088219,43.69,69395.29,0.0,-0.9887,1e-05,1.45527]
[1780402093132,43.69,69386.26,0.0,-0.98883,1e-05,1.44116]
[1780402094139,43.69,69380.58,0.0,-0.98891,1e-05,1.43235]
[1780402094328,43.69,69380.58,0.0,-0.98891,1e-05,1.43235]
[1780402094469,43.69,69380.58,0.0,-0.98891,1e-05,1.43235]
[1780402095146,43.69,69376.31,0.0,-0.98896,1e-05,1.42575]
[1780402096906,43.69,69375.59,0.0,-0.98897,1e-05,1.42464]
[1780402096975,43.69,69375.59,0.0,-0.98897,1e-05,1.42464]
[1780402099174,43.69,69380.4,0.0,-0.98891,1e-05,1.43207]
[1780402100074,43.69,69380.4,0.0,-0.98891,1e-05,1.43207]
[1780402100221,43.69,69380.4,0.0,-0.98891,1e-05,1.43207]
[1780402100181,43.69,69381.5,0.0,-0.98889,1e-05,1.43378]
[1780402100912,43.69,69381.5,0.0,-0.98889,1e-05,1.43378]
[1780402100972,43.69,69381.5,0.0,-0.98889,1e-05,1.43378]
[1780402101188,43.69,69379.14,0.0,-0.98893,1e-05,1.43012]
[1780402105216,43.69,69376.35,0.0,-0.98896,1e-05,1.42582]
[1780402109244,43.69,69378.54,0.0,-0.98893,1e-05,1.4292]
[1780402109764,43.69,69378.54,0.0,-0.98893,1e-05,1.4292]
[1780402109975,43.69,69378.54,0.0,-0.98893,1e-05,1.4292]
[1780402110251,43.69,69378.79,0.0,-0.98893,1e-05,1.42958]
[1780402111258,43.69,69374.67,0.0,-0.989,1e-05,1.42152]
[1780402111816,43.69,69374.67,0.0,-0.989,1e-05,1.42152]
[1780402111973,43.69,69374.67,0.0,-0.989,1e-05,1.42152]
[1780402112265,43.69,69373.06,0.0,-0.98902,1e-05,1.41904]
[1780402116581,43.69,69374.45,0.0,-0.989,1e-05,1.42118]
[1780402116721,43.69,69374.45,0.0,-0.989,1e-05,1.42118]
[1780402121875,43.69,69374.58,0.0,-0.989,1e-05,1.42138]
[1780402121972,43.69,69374.58,0.0,-0.989,1e-05,1.42138]
[1780402122072,43.69,69363.04,0.0,-0.98916,1e-05,1.40372]
[1780402122337,43.69,69359.41,0.0,-0.9892,1e-05,1.39819]
[1780402123343,43.69,69365.62,0.0,-0.98912,1e-05,1.40765]
[1780402124992,43.69,69365.62,0.0,-0.98912,1e-05,1.40765]
[1780402125222,43.69,69365.62,0.0,-0.98912,1e-05,1.40765]
[1780402125229,43.69,69367.56,0.0,-0.9891,1e-05,1.41061]
[1780402126364,43.69,69365.49,0.0,-0.98912,1e-05,1.40745]
[1780402131398,43.69,69363.59,0.0,-0.98915,1e-05,1.40455]
[1780402132401,43.69,69363.59,0.0,-0.98915,1e-05,1.40455]
[1780402132470,43.69,69363.59,0.0,-0.98915,1e-05,1.40455]
[1780402134223,43.69,69365.88,0.0,-0.98912,1e-05,1.40805]
[1780402137976,43.69,69366.12,0.0,-0.98911,1e-05,1.40841]
[1780402138078,43.69,69366.1,0.0,-0.98911,1e-05,1.40838]
[1780402140462,43.69,69369.5,0.0,-0.98907,1e-05,1.41358]
[1780402142078,43.69,69369.5,0.0,-0.98907,1e-05,1.41358]
[1780402142223,43.69,69369.5,0.0,-0.98907,1e-05,1.41358]
[1780402143148,43.69,69371.82,0.0,-0.98904,1e-05,1.41714]
[1780402143218,43.69,69371.82,0.0,-0.98904,1e-05,1.41714]
[1780402143249,43.69,69371.82,0.0,-0.98904,1e-05,1.41714]
[1780402146504,43.69,69375.43,0.0,-0.98899,1e-05,1.42269]
[1780402148156,43.69,69375.43,0.0,-0.98899,1e-05,1.42269]
[1780402148220,43.69,69375.43,0.0,-0.98899,1e-05,1.42269]
[1780402152545,43.69,69363.06,0.0,-0.98916,1e-05,1.40375]
[1780402153553,43.69,69359.99,0.0,-0.9892,1e-05,1.39908]
[1780402154408,43.69,69359.99,0.0,-0.9892,1e-05,1.39908]
[1780402154470,43.69,69359.99,0.0,-0.9892,1e-05,1.39908]
[1780402155293,43.69,69359.99,0.0,-0.9892,1e-05,1.39908]
[1780402155469,43.69,69361.85,0.0,-0.98917,1e-05,1.4019]
[1780402155567,43.69,69362.06,0.0,-0.98917,1e-05,1.40222]
[1780402159595,43.69,69365.12,0.0,-0.98913,1e-05,1.40689]
[1780402161331,43.69,69366.6,0.0,-0.98911,1e-05,1.40915]
[1780402161472,43.69,69366.6,0.0,-0.98911,1e-05,1.40915]
[1780402162213,43.69,69366.6,0.0,-0.98911,1e-05,1.40915]
[1780402162318,43.69,69368.47,0.0,-0.98908,1e-05,1.41201]
[1780402162469,43.69,69368.47,0.0,-0.98908,1e-05,1.41201]
[1780402166190,43.69,69369.15,0.0,-0.98907,1e-05,1.41305]
[1780402166222,43.69,69369.15,0.0,-0.98907,1e-05,1.41305]
[1780402167141,43.69,69364.92,0.0,-0.98913,1e-05,1.40658]
[1780402172686,43.69,69369.71,0.0,-0.98908,1e-05,1.4122]
[1780402174166,43.69,69369.71,0.0,-0.98908,1e-05,1.4122]
[1780402174220,43.69,69369.71,0.0,-0.98908,1e-05,1.4122]
[1780402175875,43.69,69370.75,0.0,-0.98907,1e-05,1.4138]
[1780402175970,43.69,69370.75,0.0,-0.98907,1e-05,1.4138]
[1780402176038,43.69,69370.91,0.0,-0.98906,1e-05,1.41404]
[1780402180609,43.69,69370.7,0.0,-0.98907,1e-05,1.41372]
[1780402180720,43.69,69370.7,0.0,-0.98907,1e-05,1.41372]
[1780402183981,43.69,69374.76,0.0,-0.98901,1e-05,1.41995]
[1780402184220,43.69,69374.76,0.0,-0.98901,1e-05,1.41995]
[1780402184320,43.69,69379.4,0.0,-0.98895,1e-05,1.4271]
[1780402184872,43.69,69379.4,0.0,-0.98895,1e-05,1.4271]
[1780402184972,43.69,69379.4,0.0,-0.98895,1e-05,1.4271]
[1780402185179,43.69,69379.85,0.0,-0.98894,1e-05,1.4278]
[1780402186783,43.69,69382.6,0.0,-0.9889,1e-05,1.43205]
[1780402187508,43.69,69382.6,0.0,-0.9889,1e-05,1.43205]
[1780402187720,43.69,69382.6,0.0,-0.9889,1e-05,1.43205]
[1780402189106,43.69,69383.67,0.0,-0.98889,1e-05,1.4337]
[1780402189219,43.69,69383.67,0.0,-0.98889,1e-05,1.4337]
[1780402189309,43.69,69386.74,0.0,-0.98885,1e-05,1.43847]
[1780402190056,43.69,69381.54,0.0,-0.98892,1e-05,1.43041]
[1780402192799,43.69,69380.79,0.0,-0.98893,1e-05,1.42925]
[1780402192977,43.69,69380.79,0.0,-0.98893,1e-05,1.42925]
[1780402198868,43.69,69380.31,0.0,-0.98894,1e-05,1.42851]
[1780402199780,43.69,69380.31,0.0,-0.98894,1e-05,1.42851]
[1780402199975,43.69,69380.31,0.0,-0.98894,1e-05,1.42851]
[1780402201101,43.69,69381.79,0.0,-0.98892,1e-05,1.43079]
[1780402201218,43.69,69381.79,0.0,-0.98892,1e-05,1.43079]
[1780402201310,43.69,69381.52,0.0,-0.98892,1e-05,1.43038]
[1780402204910,43.69,69384.55,0.0,-0.98888,1e-05,1.43507]
[1780402205775,43.69,69384.55,0.0,-0.98888,1e-05,1.43507]
[1780402205972,43.69,69384.55,0.0,-0.98888,1e-05,1.43507]
[1780402211488,43.69,69385.53,0.0,-0.98886,1e-05,1.43659]
[1780402214329,43.69,69387.24,0.0,-0.98884,1e-05,1.43925]
[1780402213976,43.69,69393.47,0.0,-0.98876,1e-05,1.44895]
[1780402214469,43.69,69393.47,0.0,-0.98876,1e-05,1.44895]
[1780402215752,43.69,69393.03,0.0,-0.98876,1e-05,1.44827]
[1780402215976,43.69,69393.03,0.0,-0.98876,1e-05,1.44827]
[1780402215990,43.69,69392.25,0.0,-0.98877,1e-05,1.44705]
[1780402220021,43.69,69394.82,0.0,-0.98874,1e-05,1.45106]
[1780402221749,43.69,69395.6,0.0,-0.98873,1e-05,1.45229]
[1780402221975,43.69,69395.6,0.0,-0.98873,1e-05,1.45229]
[1780402223713,43.69,69394.57,0.0,-0.98874,1e-05,1.45067]
[1780402223719,43.69,69394.57,0.0,-0.98874,1e-05,1.45067]
[1780402224049,43.69,69393.71,0.0,-0.98875,1e-05,1.44933]
[1780402227760,43.69,69393.86,0.0,-0.98875,1e-05,1.44956]
[1780402227971,43.69,69393.86,0.0,-0.98875,1e-05,1.44956]
[1780402228077,43.69,69390.1,0.0,-0.9888,1e-05,1.4437]
[1780402233112,43.69,69391.2,0.0,-0.9888,1e-05,1.44368]
[1780402238147,43.69,69392.09,0.0,-0.98879,1e-05,1.44507]
[1780402238610,43.69,69392.09,0.0,-0.98879,1e-05,1.44507]
[1780402238719,43.69,69392.09,0.0,-0.98879,1e-05,1.44507]
[1780402240231,43.69,69343.79,0.0,-0.98943,1e-05,1.3713]
[1780402240651,43.69,69343.79,0.0,-0.98943,1e-05,1.3713]
[1780402241179,43.69,69308.49,0.0,-0.98989,1e-05,1.31933]
[1780402241812,43.69,69308.49,0.0,-0.98989,1e-05,1.31933]
[1780402242183,43.69,69304.0,0.0,-0.98994,1e-05,1.31284]
[1780402243190,43.69,69303.36,0.0,-0.98995,1e-05,1.31191]
[1780402243505,43.69,69303.36,0.0,-0.98995,1e-05,1.31191]
[1780402244197,43.69,69303.96,0.0,-0.98994,1e-05,1.31278]
[1780402245482,43.69,69303.17,0.0,-0.98995,1e-05,1.31164]
[1780402247481,43.69,69302.57,0.0,-0.98996,1e-05,1.31077]
[1780402251246,43.69,69306.35,0.0,-0.98991,1e-05,1.31623]
[1780402252253,43.69,69309.68,0.0,-0.98987,1e-05,1.32106]
[1780402256281,43.69,69301.67,0.0,-0.98997,1e-05,1.30947]
[1780402257287,43.69,69301.59,0.0,-0.98997,1e-05,1.30936]
[1780402258295,43.69,69306.09,0.0,-0.98992,1e-05,1.31586]
[1780402263330,43.69,69305.54,0.0,-0.98992,1e-05,1.31506]
[1780402266351,43.69,69308.19,0.0,-0.98989,1e-05,1.3189]
[1780402271386,43.69,69307.71,0.0,-0.9899,1e-05,1.3182]
[1780402273400,43.69,69309.97,0.0,-0.98987,1e-05,1.32148]
[1780402274408,43.69,69319.1,0.0,-0.98975,1e-05,1.33478]
[1780402275415,43.69,69321.89,0.0,-0.98972,1e-05,1.33887]
[1780402281457,43.69,69322.3,0.0,-0.98971,1e-05,1.33947]
[1780402287500,43.69,69322.08,0.0,-0.98971,1e-05,1.33915]
[1780402293542,43.69,69322.29,0.0,-0.98972,1e-05,1.33782]
[1780402295556,43.69,69314.86,0.0,-0.98982,1e-05,1.32696]
[1780402296562,43.69,69311.19,0.0,-0.98986,1e-05,1.32162]
[1780402297570,43.69,69308.69,0.0,-0.9899,1e-05,1.318]
[1780402302605,43.69,69309.51,0.0,-0.98989,1e-05,1.31919]
[1780402307640,43.69,69310.17,0.0,-0.98988,1e-05,1.32014]
[1780402312675,43.69,69310.27,0.0,-0.98988,1e-05,1.32029]
[1780402317710,43.69,69310.67,0.0,-0.98987,1e-05,1.32087]
[1780402318716,43.69,69297.94,0.0,-0.99003,1e-05,1.3025]
[1780402319724,43.69,69287.5,0.0,-0.99016,1e-05,1.28759]
[1780402320824,43.69,69287.5,0.0,-0.99016,1e-05,1.28759]
[1780402320858,43.69,69277.26,0.0,-0.99028,1e-05,1.2731]
[1780402321738,43.69,69272.18,0.0,-0.99035,1e-05,1.26596]
[1780402323752,43.69,69261.09,0.0,-0.99048,1e-05,1.25049]
[1780402324630,43.69,69261.09,0.0,-0.99048,1e-05,1.25049]
[1780402324759,43.69,69256.26,0.0,-0.99054,1e-05,1.2438]
[1780402326737,43.69,69254.64,0.0,-0.99056,1e-05,1.24156]
[1780402333823,43.69,69261.0,0.0,-0.99048,1e-05,1.25036]
[1780402334830,43.69,69260.5,0.0,-0.99049,1e-05,1.24967]
[1780402336553,43.69,69260.55,0.0,-0.99049,1e-05,1.24974]
[1780402336722,43.69,69260.55,0.0,-0.99049,1e-05,1.24974]
[1780402337157,43.69,69260.59,0.0,-0.99049,1e-05,1.24979]
[1780402338422,43.69,69260.59,0.0,-0.99049,1e-05,1.24979]
[1780402338473,43.69,69260.59,0.0,-0.99049,1e-05,1.24979]
[1780402340879,43.69,69264.12,0.0,-0.99044,1e-05,1.2547]
[1780402341879,43.69,69271.93,0.0,-0.99035,1e-05,1.26561]
[1780402342886,43.69,69274.31,0.0,-0.99032,1e-05,1.26895]
[1780402344965,43.69,69275.57,0.0,-0.9903,1e-05,1.27072]
[1780402344978,43.69,69275.57,0.0,-0.9903,1e-05,1.27072]
[1780402345061,43.69,69276.12,0.0,-0.9903,1e-05,1.2715]
[1780402346175,43.69,69276.12,0.0,-0.9903,1e-05,1.2715]
[1780402346224,43.69,69276.12,0.0,-0.9903,1e-05,1.2715]
[1780402348928,43.69,69278.51,0.0,-0.99027,1e-05,1.27486]
[1780402351467,43.69,69280.38,0.0,-0.99025,1e-05,1.2775]
[1780402351503,43.69,69283.19,0.0,-0.99022,1e-05,1.27989]
[1780402351722,43.69,69283.19,0.0,-0.99022,1e-05,1.27989]
[1780402352539,43.69,69284.06,0.0,-0.99021,1e-05,1.28112]
[1780402352724,43.69,69284.06,0.0,-0.99021,1e-05,1.28112]
[1780402353963,43.69,69287.19,0.0,-0.99018,1e-05,1.28556]
[1780402355981,43.69,69291.7,0.0,-0.99012,1e-05,1.29197]
[1780402360014,43.69,69283.21,0.0,-0.99022,1e-05,1.27991]
[1780402360996,43.69,69283.21,0.0,-0.99022,1e-05,1.27991]
[1780402361220,43.69,69283.21,0.0,-0.99022,1e-05,1.27991]
[1780402361250,43.69,69280.52,0.0,-0.99026,1e-05,1.27611]
[1780402362264,43.69,69280.52,0.0,-0.99026,1e-05,1.27611]
[1780402362470,43.69,69280.52,0.0,-0.99026,1e-05,1.27611]
[1780402365045,43.69,69276.68,0.0,-0.9903,1e-05,1.2707]
[1780402366608,43.69,69276.78,0.0,-0.9903,1e-05,1.27084]
[1780402366725,43.69,69276.78,0.0,-0.9903,1e-05,1.27084]
[1780402367024,43.69,69276.78,0.0,-0.9903,1e-05,1.27084]
[1780402367220,43.69,69276.78,0.0,-0.9903,1e-05,1.27084]
[1780402367320,43.69,69278.48,0.0,-0.99028,1e-05,1.27324]
[1780402373078,43.69,69278.3,0.0,-0.99028,1e-05,1.27298]
[1780402373226,43.69,69278.3,0.0,-0.99028,1e-05,1.27298]
[1780402373323,43.69,69282.61,0.0,-0.99023,1e-05,1.27907]
[1780402373891,43.69,69282.61,0.0,-0.99023,1e-05,1.27907]
[1780402374002,43.69,69282.61,0.0,-0.99023,1e-05,1.27907]
[1780402377129,43.69,69288.88,0.0,-0.99015,1e-05,1.28796]
[1780402377683,43.69,69288.88,0.0,-0.99015,1e-05,1.28796]
[1780402377721,43.69,69288.88,0.0,-0.99015,1e-05,1.28796]
[1780402378500,43.69,69288.88,0.0,-0.99015,1e-05,1.28796]
[1780402378136,43.69,69290.32,0.0,-0.99014,1e-05,1.29001]
[1780402378723,43.69,69290.32,0.0,-0.99014,1e-05,1.29001]
[1780402383202,43.69,69286.61,0.0,-0.99018,1e-05,1.28473]
[1780402383960,43.69,69286.61,0.0,-0.99018,1e-05,1.28473]
[1780402383977,43.69,69286.61,0.0,-0.99018,1e-05,1.28473]
[1780402384183,43.69,69281.08,0.0,-0.99025,1e-05,1.2769]
[1780402386231,43.69,69281.96,0.0,-0.99024,1e-05,1.27815]
[1780402386471,43.69,69281.96,0.0,-0.99024,1e-05,1.27815]
[1780402386321,43.69,69289.23,0.0,-0.99015,1e-05,1.28846]
[1780402387204,43.69,69292.78,0.0,-0.99011,1e-05,1.29351]
[1780402389218,43.69,69292.96,0.0,-0.9901,1e-05,1.29377]
[1780402392239,43.69,69297.01,0.0,-0.99005,1e-05,1.29956]
[1780402393118,43.69,69297.01,0.0,-0.99005,1e-05,1.29956]
[1780402393223,43.69,69297.01,0.0,-0.99005,1e-05,1.29956]
[1780402393246,43.69,69288.99,0.0,-0.99015,1e-05,1.28811]
[1780402394696,43.69,69287.24,0.0,-0.99017,1e-05,1.28563]
[1780402394721,43.69,69287.24,0.0,-0.99017,1e-05,1.28563]
[1780402395264,43.69,69286.17,0.0,-0.99019,1e-05,1.28411]
[1780402401306,43.69,69287.21,0.0,-0.99017,1e-05,1.28558]
[1780402403320,43.69,69290.68,0.0,-0.99013,1e-05,1.29052]
[1780402403901,43.69,69290.68,0.0,-0.99013,1e-05,1.29052]
[1780402403975,43.69,69290.68,0.0,-0.99013,1e-05,1.29052]
[1780402404327,43.69,69292.82,0.0,-0.99011,1e-05,1.29357]
[1780402405335,43.69,69295.53,0.0,-0.99007,1e-05,1.29744]
[1780402406453,43.69,69295.53,0.0,-0.99007,1e-05,1.29744]
[1780402406474,43.69,69295.53,0.0,-0.99007,1e-05,1.29744]
[1780402408446,43.69,69298.07,0.0,-0.99004,1e-05,1.30108]
[1780402408475,43.69,69298.07,0.0,-0.99004,1e-05,1.30108]
[1780402408543,43.69,69299.91,0.0,-0.99002,1e-05,1.30372]
[1780402411331,43.69,69300.46,0.0,-0.99001,1e-05,1.30451]
[1780402411469,43.69,69300.46,0.0,-0.99001,1e-05,1.30451]
[1780402413391,43.69,69296.63,0.0,-0.99007,1e-05,1.29741]
[1780402414399,43.69,69292.37,0.0,-0.99012,1e-05,1.29133]
[1780402415106,43.69,69292.37,0.0,-0.99012,1e-05,1.29133]
[1780402415223,43.69,69292.37,0.0,-0.99012,1e-05,1.29133]
[1780402415405,43.69,69291.05,0.0,-0.99014,1e-05,1.28945]
[1780402416412,43.69,69297.52,0.0,-0.99006,1e-05,1.29868]
[1780402417612,43.69,69297.52,0.0,-0.99006,1e-05,1.29868]
[1780402417722,43.69,69297.09,0.0,-0.99006,1e-05,1.29807]
[1780402419438,43.69,69288.65,0.0,-0.99017,1e-05,1.28603]
[1780402420452,43.69,69284.96,0.0,-0.99021,1e-05,1.2808]
[1780402421455,43.69,69266.92,0.0,-0.99043,1e-05,1.25546]
[1780402422462,43.69,69262.78,0.0,-0.99048,1e-05,1.24971]
[1780402423469,43.69,69266.83,0.0,-0.99043,1e-05,1.25534]
[1780402426527,43.69,69267.25,0.0,-0.99043,1e-05,1.25592]
[1780402426545,43.69,69266.99,0.0,-0.99043,1e-05,1.25556]
[1780402426724,43.69,69266.99,0.0,-0.99043,1e-05,1.25556]
[1780402427497,43.69,69267.22,0.0,-0.99043,1e-05,1.25588]
[1780402428504,43.69,69260.33,0.0,-0.99051,1e-05,1.24631]
[1780402429511,43.69,69254.64,0.0,-0.99058,1e-05,1.23845]
[1780402430518,43.69,69251.14,0.0,-0.99062,1e-05,1.23364]
[1780402433629,43.69,69251.44,0.0,-0.99062,1e-05,1.23405]
[1780402433724,43.69,69250.8,0.0,-0.99062,1e-05,1.23317]
[1780402437567,43.69,69254.44,0.0,-0.99058,1e-05,1.23818]
[1780402438149,43.69,69254.44,0.0,-0.99058,1e-05,1.23818]
[1780402438221,43.69,69254.44,0.0,-0.99058,1e-05,1.23818]
[1780402438574,43.69,69255.7,0.0,-0.99057,1e-05,1.23991]
[1780402439581,43.69,69258.6,0.0,-0.99053,1e-05,1.24392]
[1780402439833,43.69,69258.6,0.0,-0.99053,1e-05,1.24392]
[1780402439973,43.69,69258.6,0.0,-0.99053,1e-05,1.24392]
[1780402440588,43.69,69264.78,0.0,-0.99046,1e-05,1.25249]
[1780402442601,43.69,69271.92,0.0,-0.99037,1e-05,1.26245]
[1780402443960,43.69,69272.82,0.0,-0.99036,1e-05,1.26371]
[1780402443972,43.69,69272.82,0.0,-0.99036,1e-05,1.26371]
[1780402444616,43.69,69271.87,0.0,-0.99037,1e-05,1.26238]
[1780402446668,43.69,69272.63,0.0,-0.99036,1e-05,1.26344]
[1780402446721,43.69,69272.63,0.0,-0.99036,1e-05,1.26344]
[1780402448644,43.69,69270.05,0.0,-0.99039,1e-05,1.25983]
[1780402449119,43.69,69270.05,0.0,-0.99039,1e-05,1.25983]
[1780402449221,43.69,69270.05,0.0,-0.99039,1e-05,1.25983]
[1780402449653,43.69,69268.33,0.0,-0.99042,1e-05,1.25743]
[1780402451444,43.69,69268.33,0.0,-0.99042,1e-05,1.25743]
[1780402451472,43.69,69268.33,0.0,-0.99042,1e-05,1.25743]
[1780402451665,43.69,69264.23,0.0,-0.99046,1e-05,1.25172]
[1780402452672,43.69,69262.06,0.0,-0.99049,1e-05,1.24871]
[1780402454257,43.69,69262.06,0.0,-0.99049,1e-05,1.24871]
[1780402454471,43.69,69262.06,0.0,-0.99049,1e-05,1.24871]
[1780402454535,43.69,69264.46,0.0,-0.99046,1e-05,1.25204]
[1780402456217,43.69,69264.16,0.0,-0.99047,1e-05,1.25162]
[1780402456470,43.69,69264.16,0.0,-0.99047,1e-05,1.25162]
[1780402456476,43.69,69264.34,0.0,-0.99046,1e-05,1.25187]
[1780402456700,43.69,69269.94,0.0,-0.9904,1e-05,1.25968]
[1780402458011,43.69,69269.94,0.0,-0.9904,1e-05,1.25968]
[1780402458223,43.69,69269.94,0.0,-0.9904,1e-05,1.25968]
[1780402463657,43.69,69268.71,0.0,-0.99041,1e-05,1.25796]
[1780402462742,43.69,69266.43,0.0,-0.99044,1e-05,1.25478]
[1780402463726,43.69,69266.43,0.0,-0.99044,1e-05,1.25478]
[1780402463749,43.69,69266.73,0.0,-0.99043,1e-05,1.2552]
[1780402465352,43.69,69266.73,0.0,-0.99043,1e-05,1.2552]
[1780402465472,43.69,69266.73,0.0,-0.99043,1e-05,1.2552]
[1780402466770,43.69,69262.84,0.0,-0.99048,1e-05,1.24979]
[1780402470376,43.69,69263.26,0.0,-0.99048,1e-05,1.25037]
[1780402470473,43.69,69263.26,0.0,-0.99048,1e-05,1.25037]
[1780402470627,43.69,69251.77,0.0,-0.99061,1e-05,1.2345]
[1780402470798,43.69,69248.35,0.0,-0.99065,1e-05,1.22981]
[1780402471805,43.69,69250.12,0.0,-0.99064,1e-05,1.23069]
[1780402473013,43.69,69250.12,0.0,-0.99064,1e-05,1.23069]
[1780402473219,43.69,69250.12,0.0,-0.99064,1e-05,1.23069]
[1780402478854,43.69,69250.93,0.0,-0.99063,1e-05,1.2318]
[1780402480498,43.69,69250.93,0.0,-0.99063,1e-05,1.2318]
[1780402480675,43.69,69251.39,0.0,-0.99063,1e-05,1.23243]
[1780402480722,43.69,69251.39,0.0,-0.99063,1e-05,1.23243]
[1780402480868,43.69,69249.44,0.0,-0.99065,1e-05,1.22976]
[1780402482491,43.69,69249.44,0.0,-0.99065,1e-05,1.22976]
[1780402482728,43.69,69249.62,0.0,-0.99065,1e-05,1.23]
[1780402482882,43.69,69246.55,0.0,-0.99069,1e-05,1.2258]
[1780402483889,43.69,69230.57,0.0,-0.99087,1e-05,1.20412]
[1780402484896,43.69,69229.0,0.0,-0.99089,1e-05,1.20201]
[1780402485903,43.69,69233.17,0.0,-0.99084,1e-05,1.20763]
[1780402488032,43.69,69232.16,0.0,-0.99085,1e-05,1.20626]
[1780402488221,43.69,69232.16,0.0,-0.99085,1e-05,1.20626]
[1780402488309,43.69,69231.71,0.0,-0.99086,1e-05,1.20566]
[1780402488925,43.69,69236.4,0.0,-0.9908,1e-05,1.21199]
[1780402489932,43.69,69243.18,0.0,-0.99072,1e-05,1.2212]
[1780402490939,43.69,69249.17,0.0,-0.99065,1e-05,1.22939]
[1780402492953,43.69,69250.86,0.0,-0.99063,1e-05,1.2317]
[1780402493960,43.69,69255.14,0.0,-0.99058,1e-05,1.23759]
[1780402494967,43.69,69256.81,0.0,-0.99056,1e-05,1.23989]
[1780402497139,43.69,69257.62,0.0,-0.99055,1e-05,1.24101]
[1780402497232,43.69,69257.62,0.0,-0.99055,1e-05,1.24101]
[1780402500013,43.69,69255.32,0.0,-0.99058,1e-05,1.23783]
[1780402501457,43.69,69255.32,0.0,-0.99058,1e-05,1.23783]
[1780402501477,43.69,69255.32,0.0,-0.99058,1e-05,1.23783]
[1780402501558,43.69,69251.96,0.0,-0.99062,1e-05,1.23321]
[1780402503023,43.69,69254.69,0.0,-0.99059,1e-05,1.23697]
[1780402503763,43.69,69254.69,0.0,-0.99059,1e-05,1.23697]
[1780402503973,43.69,69254.69,0.0,-0.99059,1e-05,1.23697]
[1780402504076,43.69,69254.69,0.0,-0.99059,1e-05,1.23697]
[1780402504219,43.69,69254.69,0.0,-0.99059,1e-05,1.23697]
[1780402504313,43.69,69258.2,0.0,-0.99055,1e-05,1.24181]
[1780402507051,43.69,69263.91,0.0,-0.99048,1e-05,1.24971]
[1780402508058,43.69,69266.75,0.0,-0.99045,1e-05,1.25366]
[1780402509661,43.69,69266.75,0.0,-0.99045,1e-05,1.25366]
[1780402509723,43.69,69266.06,0.0,-0.99045,1e-05,1.2527]
[1780402512086,43.69,69264.25,0.0,-0.99048,1e-05,1.25018]
[1780402514365,43.69,69265.1,0.0,-0.99047,1e-05,1.25137]
[1780402514472,43.69,69265.1,0.0,-0.99047,1e-05,1.25137]
[1780402516116,43.69,69261.95,0.0,-0.9905,1e-05,1.24699]
[1780402517575,43.69,69265.79,0.0,-0.99046,1e-05,1.25232]
[1780402517800,43.69,69265.79,0.0,-0.99046,1e-05,1.25232]
[1780402518129,43.69,69273.35,0.0,-0.99037,1e-05,1.26287]
[1780402519668,43.69,69273.35,0.0,-0.99037,1e-05,1.26287]
[1780402519723,43.69,69273.35,0.0,-0.99037,1e-05,1.26287]
[1780402519136,43.69,69275.1,0.0,-0.99035,1e-05,1.26532]
[1780402524171,43.69,69277.16,0.0,-0.99032,1e-05,1.26822]
[1780402526185,43.69,69270.35,0.0,-0.9904,1e-05,1.25868]
[1780402527200,43.69,69270.35,0.0,-0.9904,1e-05,1.25868]
[1780402527221,43.69,69270.35,0.0,-0.9904,1e-05,1.25868]
[1780402527301,43.69,69266.58,0.0,-0.99045,1e-05,1.25342]
[1780402528296,43.69,69266.58,0.0,-0.99045,1e-05,1.25342]
[1780402528471,43.69,69266.58,0.0,-0.99045,1e-05,1.25342]
[1780402530554,43.69,69265.43,0.0,-0.99046,1e-05,1.25182]
[1780402530721,43.69,69265.43,0.0,-0.99046,1e-05,1.25182]
[1780402530655,43.69,69255.01,0.0,-0.99059,1e-05,1.23741]
[1780402531220,43.69,69251.73,0.0,-0.99064,1e-05,1.23135]
[1780402532199,43.69,69251.73,0.0,-0.99064,1e-05,1.23135]
[1780402532219,43.69,69251.73,0.0,-0.99064,1e-05,1.23135]
[1780402533234,43.69,69255.09,0.0,-0.9906,1e-05,1.23596]
[1780402534241,43.69,69256.55,0.0,-0.99058,1e-05,1.23797]
[1780402535579,43.69,69256.55,0.0,-0.99058,1e-05,1.23797]
[1780402535723,43.69,69256.55,0.0,-0.99058,1e-05,1.23797]
[1780402538269,43.69,69266.61,0.0,-0.99046,1e-05,1.2519]
[1780402538789,43.69,69266.61,0.0,-0.99046,1e-05,1.2519]
[1780402538974,43.69,69266.61,0.0,-0.99046,1e-05,1.2519]
[1780402539276,43.69,69268.9,0.0,-0.99043,1e-05,1.25509]
[1780402541290,43.69,69266.81,0.0,-0.99046,1e-05,1.25218]
[1780402542721,43.69,69266.81,0.0,-0.99046,1e-05,1.25218]
[1780402542906,43.69,69265.85,0.0,-0.99047,1e-05,1.25084]
[1780402542974,43.69,69265.85,0.0,-0.99047,1e-05,1.25084]
[1780402543304,43.69,69267.09,0.0,-0.99045,1e-05,1.25257]
[1780402548754,43.69,69266.6,0.0,-0.99046,1e-05,1.25188]
[1780402548976,43.69,69266.8,0.0,-0.99046,1e-05,1.25216]
[1780402549166,43.69,69266.8,0.0,-0.99046,1e-05,1.25216]
[1780402549221,43.69,69266.8,0.0,-0.99046,1e-05,1.25216]
[1780402549346,43.69,69266.64,0.0,-0.99046,1e-05,1.25194]
[1780402554383,43.69,69266.58,0.0,-0.99046,1e-05,1.25186]
[1780402554883,43.69,69266.58,0.0,-0.99046,1e-05,1.25186]
[1780402554977,43.69,69266.58,0.0,-0.99046,1e-05,1.25186]
[1780402558336,43.69,69268.82,0.0,-0.99043,1e-05,1.25497]
[1780402558472,43.69,69268.82,0.0,-0.99043,1e-05,1.25497]
[1780402558509,43.69,69268.82,0.0,-0.99043,1e-05,1.25497]
[1780402558720,43.69,69268.82,0.0,-0.99043,1e-05,1.25497]
[1780402558757,43.69,69269.23,0.0,-0.99043,1e-05,1.25555]
[1780402563222,43.69,69268.11,0.0,-0.99044,1e-05,1.25399]
[1780402563471,43.69,69268.11,0.0,-0.99044,1e-05,1.25399]
[1780402568485,43.69,69266.17,0.0,-0.99046,1e-05,1.25129]
[1780402570771,43.69,69266.02,0.0,-0.99047,1e-05,1.25108]
[1780402570499,43.69,69257.48,0.0,-0.99057,1e-05,1.23926]
[1780402570971,43.69,69257.48,0.0,-0.99057,1e-05,1.23926]
[1780402571506,43.69,69253.3,0.0,-0.99062,1e-05,1.2335]
[1780402572513,43.69,69251.12,0.0,-0.99064,1e-05,1.23051]
[1780402573291,43.69,69251.12,0.0,-0.99064,1e-05,1.23051]
[1780402573474,43.69,69251.12,0.0,-0.99064,1e-05,1.23051]
[1780402573520,43.69,69245.5,0.0,-0.99071,1e-05,1.22283]
[1780402573913,43.69,69245.5,0.0,-0.99071,1e-05,1.22283]
[1780402573976,43.69,69245.5,0.0,-0.99071,1e-05,1.22283]
[1780402574527,43.69,69240.3,0.0,-0.99077,1e-05,1.21575]
[1780402576534,43.69,69238.02,0.0,-0.9908,1e-05,1.21266]
[1780402576722,43.69,69238.02,0.0,-0.9908,1e-05,1.21266]
[1780402576763,43.69,69238.53,0.0,-0.99079,1e-05,1.21335]
[1780402580570,43.69,69235.82,0.0,-0.99082,1e-05,1.20968]
[1780402581562,43.69,69235.82,0.0,-0.99082,1e-05,1.20968]
[1780402581721,43.69,69235.82,0.0,-0.99082,1e-05,1.20968]
[1780402583990,43.69,69236.09,0.0,-0.99082,1e-05,1.21004]
[1780402584218,43.69,69236.09,0.0,-0.99082,1e-05,1.21004]
[1780402584597,43.69,69236.22,0.0,-0.99082,1e-05,1.21022]
[1780402586611,43.69,69226.76,0.0,-0.99093,1e-05,1.19748]
[1780402587618,43.69,69220.92,0.0,-0.99099,1e-05,1.18967]
[1780402588625,43.69,69217.81,0.0,-0.99103,1e-05,1.18552]
[1780402590404,43.69,69216.17,0.0,-0.99105,1e-05,1.18334]
[1780402590471,43.69,69216.17,0.0,-0.99105,1e-05,1.18334]
[1780402592653,43.69,69218.66,0.0,-0.99103,1e-05,1.18515]
[1780402594213,43.69,69218.73,0.0,-0.99103,1e-05,1.18524]
[1780402594219,43.69,69218.73,0.0,-0.99103,1e-05,1.18524]
[1780402595924,43.69,69221.43,0.0,-0.991,1e-05,1.18884]
[1780402595971,43.69,69221.43,0.0,-0.991,1e-05,1.18884]
[1780402596682,43.69,69221.49,0.0,-0.991,1e-05,1.18892]
[1780402598697,43.69,69226.2,0.0,-0.99094,1e-05,1.19521]
[1780402599331,43.69,69226.2,0.0,-0.99094,1e-05,1.19521]
[1780402599472,43.69,69226.2,0.0,-0.99094,1e-05,1.19521]
[1780402599703,43.69,69223.13,0.0,-0.99098,1e-05,1.1911]
[1780402600710,43.69,69215.92,0.0,-0.99106,1e-05,1.18151]
[1780402601670,43.69,69215.92,0.0,-0.99106,1e-05,1.18151]
[1780402601719,43.69,69215.92,0.0,-0.99106,1e-05,1.18151]
[1780402601772,43.69,69214.41,0.0,-0.99108,1e-05,1.1795]
[1780402602229,43.69,69214.41,0.0,-0.99108,1e-05,1.1795]
[1780402602471,43.69,69214.41,0.0,-0.99108,1e-05,1.1795]
[1780402602724,43.69,69211.1,0.0,-0.99111,1e-05,1.17513]
[1780402603732,43.69,69205.24,0.0,-0.99118,1e-05,1.16741]
[1780402604738,43.69,69202.67,0.0,-0.99121,1e-05,1.16403]
[1780402606216,43.69,69201.87,0.0,-0.99122,1e-05,1.16298]
[1780402606470,43.69,69201.87,0.0,-0.99122,1e-05,1.16298]
[1780402607759,43.69,69190.6,0.0,-0.99134,1e-05,1.1483]
[1780402608766,43.69,69194.99,0.0,-0.99129,1e-05,1.154]
[1780402609773,43.69,69198.47,0.0,-0.99126,1e-05,1.15854]
[1780402610780,43.69,69204.23,0.0,-0.99119,1e-05,1.16608]
[1780402611787,43.69,69207.18,0.0,-0.99116,1e-05,1.16996]
[1780402613809,43.69,69218.25,0.0,-0.99103,1e-05,1.1846]
[1780402614816,43.69,69215.8,0.0,-0.99106,1e-05,1.18135]
[1780402615824,43.69,69205.75,0.0,-0.99117,1e-05,1.16808]
[1780402616831,43.69,69206.19,0.0,-0.99117,1e-05,1.16865]
[1780402617998,43.69,69206.19,0.0,-0.99117,1e-05,1.16865]
[1780402618221,43.69,69206.19,0.0,-0.99117,1e-05,1.16865]
[1780402619675,43.69,69206.42,0.0,-0.99117,1e-05,1.16896]
[1780402619725,43.69,69206.42,0.0,-0.99117,1e-05,1.16896]
[1780402619822,43.69,69205.49,0.0,-0.99118,1e-05,1.16773]
[1780402621145,43.69,69205.47,0.0,-0.99118,1e-05,1.16771]
[1780402621219,43.69,69205.47,0.0,-0.99118,1e-05,1.16771]
[1780402621328,43.69,69216.58,0.0,-0.99105,1e-05,1.18238]
[1780402621884,43.69,69220.09,0.0,-0.99101,1e-05,1.18705]
[1780402622880,43.69,69233.58,0.0,-0.99086,1e-05,1.20513]
[1780402623886,43.69,69235.51,0.0,-0.99084,1e-05,1.20773]
[1780402625498,43.69,69235.51,0.0,-0.99084,1e-05,1.20773]
[1780402625721,43.69,69235.51,0.0,-0.99084,1e-05,1.20773]
[1780402627069,43.69,69235.04,0.0,-0.99084,1e-05,1.2071]
[1780402627220,43.69,69235.04,0.0,-0.99084,1e-05,1.2071]
[1780402627278,43.69,69235.46,0.0,-0.99084,1e-05,1.20766]
[1780402628921,43.69,69230.88,0.0,-0.99089,1e-05,1.20149]
[1780402630376,43.69,69230.88,0.0,-0.99089,1e-05,1.20149]
[1780402630470,43.69,69230.88,0.0,-0.99089,1e-05,1.20149]
[1780402630936,43.69,69222.54,0.0,-0.99099,1e-05,1.19032]
[1780402631943,43.69,69213.23,0.0,-0.99109,1e-05,1.17794]
[1780402633778,43.69,69213.23,0.0,-0.99109,1e-05,1.17794]
[1780402632950,43.69,69212.73,0.0,-0.9911,1e-05,1.17728]
[1780402633972,43.69,69212.73,0.0,-0.9911,1e-05,1.17728]
[1780402635134,43.69,69211.53,0.0,-0.99111,1e-05,1.17569]
[1780402635228,43.69,69211.53,0.0,-0.99111,1e-05,1.17569]
[1780402635238,43.69,69211.43,0.0,-0.99111,1e-05,1.17556]
[1780402637985,43.69,69200.9,0.0,-0.99123,1e-05,1.16171]
[1780402638992,43.69,69199.88,0.0,-0.99124,1e-05,1.16038]
[1780402640567,43.69,69199.88,0.0,-0.99124,1e-05,1.16038]
[1780402640720,43.69,69199.88,0.0,-0.99124,1e-05,1.16038]
[1780402640773,43.69,69211.77,0.0,-0.99111,1e-05,1.17601]
[1780402643505,43.69,69212.03,0.0,-0.9911,1e-05,1.17635]
[1780402643720,43.69,69212.03,0.0,-0.9911,1e-05,1.17635]
[1780402643778,43.69,69212.73,0.0,-0.9911,1e-05,1.17728]
[1780402649587,43.69,69211.02,0.0,-0.99112,1e-05,1.17502]
[1780402649723,43.69,69211.02,0.0,-0.99112,1e-05,1.17502]
[1780402649820,43.69,69209.18,0.0,-0.99114,1e-05,1.17259]
[1780402655104,43.69,69208.13,0.0,-0.99116,1e-05,1.16971]
[1780402660092,43.69,69207.86,0.0,-0.99116,1e-05,1.16936]
[1780402660139,43.69,69203.95,0.0,-0.99121,1e-05,1.16422]
[1780402661146,43.69,69198.65,0.0,-0.99126,1e-05,1.15729]
[1780402661947,43.69,69198.65,0.0,-0.99126,1e-05,1.15729]
[1780402661972,43.69,69198.65,0.0,-0.99126,1e-05,1.15729]
[1780402662153,43.69,69194.92,0.0,-0.99131,1e-05,1.15243]
[1780402663160,43.69,69191.03,0.0,-0.99135,1e-05,1.14738]
[1780402666181,43.69,69186.26,0.0,-0.9914,1e-05,1.14122]
[1780402669202,43.69,69183.6,0.0,-0.99143,1e-05,1.13779]
[1780402671216,43.69,69180.28,0.0,-0.99147,1e-05,1.13352]
[1780402676261,43.69,69178.98,0.0,-0.99148,1e-05,1.13186]
[1780402680289,43.69,69181.49,0.0,-0.99145,1e-05,1.13508]
[1780402683310,43.69,69176.46,0.0,-0.99151,1e-05,1.12863]
[1780402684320,43.69,69164.51,0.0,-0.99164,1e-05,1.11344]
[1780402685813,43.69,69164.51,0.0,-0.99164,1e-05,1.11344]
[1780402685327,43.69,69166.65,0.0,-0.99161,1e-05,1.11615]
[1780402685984,43.69,69166.65,0.0,-0.99161,1e-05,1.11615]
[1780402689360,43.69,69173.19,0.0,-0.99154,1e-05,1.12446]
[1780402690367,43.69,69177.53,0.0,-0.9915,1e-05,1.13]
[1780402691286,43.69,69177.53,0.0,-0.9915,1e-05,1.13]
[1780402691471,43.69,69177.53,0.0,-0.9915,1e-05,1.13]
[1780402691490,43.69,69178.89,0.0,-0.99148,1e-05,1.13174]
[1780402693388,43.69,69168.45,0.0,-0.99159,1e-05,1.11843]
[1780402694597,43.69,69169.42,0.0,-0.99158,1e-05,1.11966]
[1780402696409,43.69,69164.57,0.0,-0.99164,1e-05,1.11351]
[1780402699430,43.69,69160.26,0.0,-0.99168,1e-05,1.10808]
[1780402700437,43.69,69156.32,0.0,-0.99172,1e-05,1.10312]
[1780402702461,43.69,69167.18,0.0,-0.99161,1e-05,1.11682]
[1780402703468,43.69,69171.19,0.0,-0.99156,1e-05,1.12191]
[1780402705482,43.69,69177.22,0.0,-0.9915,1e-05,1.1296]
[1780402706578,43.69,69180.87,0.0,-0.99146,1e-05,1.13428]
[1780402707495,43.69,69185.96,0.0,-0.9914,1e-05,1.14083]
[1780402708505,43.69,69196.08,0.0,-0.99129,1e-05,1.15394]
[1780402709513,43.69,69199.65,0.0,-0.99125,1e-05,1.15859]
[1780402710520,43.69,69195.44,0.0,-0.9913,1e-05,1.15311]
[1780402712753,43.69,69194.61,0.0,-0.99132,1e-05,1.15055]
[1780402712780,43.69,69189.74,0.0,-0.99137,1e-05,1.14424]
[1780402713018,43.69,69189.74,0.0,-0.99137,1e-05,1.14424]
[1780402713541,43.69,69182.78,0.0,-0.99145,1e-05,1.13527]
[1780402715555,43.69,69175.55,0.0,-0.99153,1e-05,1.12601]
[1780402716856,43.69,69175.55,0.0,-0.99153,1e-05,1.12601]
[1780402716900,43.69,69174.04,0.0,-0.99154,1e-05,1.12409]
[1780402716978,43.69,69174.04,0.0,-0.99154,1e-05,1.12409]
[1780402721597,43.69,69165.1,0.0,-0.99164,1e-05,1.11274]
[1780402722200,43.69,69165.1,0.0,-0.99164,1e-05,1.11274]
[1780402722220,43.69,69165.1,0.0,-0.99164,1e-05,1.11274]
[1780402723611,43.69,69163.21,0.0,-0.99166,1e-05,1.11035]
[1780402725625,43.69,69157.15,0.0,-0.99173,1e-05,1.10273]
[1780402727710,43.69,69156.42,0.0,-0.99173,1e-05,1.10182]
[1780402727722,43.69,69156.42,0.0,-0.99173,1e-05,1.10182]
[1780402727798,43.69,69156.74,0.0,-0.99173,1e-05,1.10222]
[1780402731667,43.69,69161.57,0.0,-0.99168,1e-05,1.10829]
[1780402736702,43.69,69159.88,0.0,-0.9917,1e-05,1.10616]
[1780402738716,43.69,69162.49,0.0,-0.99167,1e-05,1.10945]
[1780402743751,43.69,69171.49,0.0,-0.99157,1e-05,1.12084]
[1780402744757,43.69,69171.94,0.0,-0.99157,1e-05,1.12141]
[1780402749794,43.69,69168.96,0.0,-0.9916,1e-05,1.11763]
[1780402752814,43.69,69159.97,0.0,-0.9917,1e-05,1.10627]
[1780402753822,43.69,69157.01,0.0,-0.99173,1e-05,1.10255]
[1780402755837,43.69,69164.87,0.0,-0.99164,1e-05,1.11245]
[1780402756844,43.69,69161.49,0.0,-0.99168,1e-05,1.10819]
[1780402760872,43.69,69153.76,0.0,-0.99176,1e-05,1.09848]
[1780402761879,43.69,69152.89,0.0,-0.99177,1e-05,1.0974]
[1780402762886,43.69,69155.61,0.0,-0.99174,1e-05,1.1008]
[1780402764900,43.69,69161.66,0.0,-0.99168,1e-05,1.1084]
[1780402765907,43.69,69165.76,0.0,-0.99163,1e-05,1.11358]
[1780402767921,43.69,69168.3,0.0,-0.99161,1e-05,1.11679]
[1780402769935,43.69,69171.79,0.0,-0.99157,1e-05,1.12122]
[1780402770943,43.69,69164.61,0.0,-0.99165,1e-05,1.11212]
[1780402771950,43.69,69163.13,0.0,-0.99167,1e-05,1.10881]
[1780402772957,43.69,69166.86,0.0,-0.99163,1e-05,1.11352]
[1780402775978,43.69,69160.17,0.0,-0.9917,1e-05,1.10509]
[1780402776984,43.69,69158.92,0.0,-0.99172,1e-05,1.10352]
[1780402777994,43.69,69156.22,0.0,-0.99175,1e-05,1.10013]
[1780402780011,43.69,69151.89,0.0,-0.99179,1e-05,1.09472]
[1780402785044,43.69,69150.93,0.0,-0.9918,1e-05,1.09352]
[1780402790079,43.69,69150.47,0.0,-0.99181,1e-05,1.09295]
[1780402795114,43.69,69149.19,0.0,-0.99182,1e-05,1.09136]
[1780402799143,43.69,69153.47,0.0,-0.99177,1e-05,1.09669]
[1780402801156,43.69,69150.99,0.0,-0.9918,1e-05,1.0936]
[1780402806193,43.69,69154.59,0.0,-0.99176,1e-05,1.09809]
[1780402807200,43.69,69157.55,0.0,-0.99173,1e-05,1.1018]
[1780402808208,43.69,69161.2,0.0,-0.99169,1e-05,1.10638]
[1780402809214,43.69,69179.46,0.0,-0.9915,1e-05,1.12955]
[1780402810221,43.69,69183.43,0.0,-0.99145,1e-05,1.13464]
[1780402811229,43.69,69168.16,0.0,-0.99162,1e-05,1.11517]
[1780402812235,43.69,69161.47,0.0,-0.99169,1e-05,1.10672]
[1780402813242,43.69,69161.09,0.0,-0.99169,1e-05,1.10624]
[1780402818277,43.69,69158.76,0.0,-0.99172,1e-05,1.10332]
[1780402819285,43.69,69163.16,0.0,-0.99167,1e-05,1.10885]
[1780402820291,43.69,69165.65,0.0,-0.99165,1e-05,1.11199]
[1780402825326,43.69,69165.56,0.0,-0.99165,1e-05,1.11188]
[1780402830361,43.69,69166.16,0.0,-0.99164,1e-05,1.11264]
[1780402833382,43.69,69168.17,0.0,-0.99163,1e-05,1.11373]
[1780402834388,43.69,69175.39,0.0,-0.99155,1e-05,1.1229]
[1780402835396,43.69,69175.82,0.0,-0.99155,1e-05,1.12345]
[1780402837412,43.69,69163.81,0.0,-0.99168,1e-05,1.10823]
[1780402838419,43.69,69160.73,0.0,-0.99171,1e-05,1.10435]
[1780402841440,43.69,69157.83,0.0,-0.99174,1e-05,1.10072]
[1780402844461,43.69,69155.32,0.0,-0.99177,1e-05,1.09757]
[1780402849496,43.69,69157.67,0.0,-0.99174,1e-05,1.10052]
[1780402854532,43.69,69167.34,0.0,-0.99164,1e-05,1.11268]
[1780402855539,43.69,69169.71,0.0,-0.99161,1e-05,1.11568]
[1780402857553,43.69,69165.13,0.0,-0.99166,1e-05,1.10989]
[1780402858262,43.69,69165.13,0.0,-0.99166,1e-05,1.10989]
[1780402858472,43.69,69165.13,0.0,-0.99166,1e-05,1.10989]
[1780402858560,43.69,69164.32,0.0,-0.99167,1e-05,1.10887]
[1780402861581,43.69,69169.56,0.0,-0.99161,1e-05,1.11549]
[1780402863595,43.69,69172.81,0.0,-0.99158,1e-05,1.11962]
[1780402865609,43.69,69176.57,0.0,-0.99154,1e-05,1.1244]
[1780402866616,43.69,69179.18,0.0,-0.99151,1e-05,1.12773]
[1780402869638,43.69,69182.03,0.0,-0.99148,1e-05,1.13138]
[1780402871652,43.69,69193.61,0.0,-0.99135,1e-05,1.1463]
[1780402872659,43.69,69195.33,0.0,-0.99133,1e-05,1.14853]
[1780402876172,43.69,69195.2,0.0,-0.99134,1e-05,1.14836]
[1780402876220,43.69,69195.2,0.0,-0.99134,1e-05,1.14836]
[1780402876687,43.69,69194.63,0.0,-0.99134,1e-05,1.14762]
[1780402877693,43.69,69197.98,0.0,-0.9913,1e-05,1.15197]
[1780402878138,43.69,69197.98,0.0,-0.9913,1e-05,1.15197]
[1780402878973,43.69,69197.98,0.0,-0.9913,1e-05,1.15197]
[1780402879708,43.69,69203.55,0.0,-0.99124,1e-05,1.15923]
[1780402880715,43.69,69207.59,0.0,-0.9912,1e-05,1.16452]
[1780402882897,43.69,69208.16,0.0,-0.99119,1e-05,1.16527]
[1780402883142,43.69,69208.16,0.0,-0.99119,1e-05,1.16527]
[1780402882993,43.69,69207.75,0.0,-0.9912,1e-05,1.16473]
[1780402883736,43.69,69219.72,0.0,-0.99106,1e-05,1.18053]
[1780402884743,43.69,69212.67,0.0,-0.99114,1e-05,1.1712]
[1780402885750,43.69,69213.74,0.0,-0.99113,1e-05,1.1727]
[1780402886757,43.69,69218.23,0.0,-0.99108,1e-05,1.17863]
[1780402888771,43.69,69213.59,0.0,-0.99113,1e-05,1.1725]
[1780402889521,43.69,69213.59,0.0,-0.99113,1e-05,1.1725]
[1780402889719,43.69,69213.59,0.0,-0.99113,1e-05,1.1725]
[1780402892846,43.69,69211.26,0.0,-0.99117,1e-05,1.16793]
[1780402892975,43.69,69211.26,0.0,-0.99117,1e-05,1.16793]
[1780402893051,43.69,69223.86,0.0,-0.99103,1e-05,1.1846]
[1780402893711,43.69,69223.86,0.0,-0.99103,1e-05,1.1846]
[1780402893718,43.69,69223.86,0.0,-0.99103,1e-05,1.1846]
[1780402894813,43.69,69224.7,0.0,-0.99102,1e-05,1.18572]
[1780402896958,43.69,69225.42,0.0,-0.99101,1e-05,1.18668]
[1780402896973,43.69,69225.42,0.0,-0.99101,1e-05,1.18668]
[1780402897011,43.69,69225.42,0.0,-0.99101,1e-05,1.18668]
[1780402897113,43.69,69226.52,0.0,-0.99099,1e-05,1.18814]
[1780402897219,43.69,69226.52,0.0,-0.99099,1e-05,1.18814]
[1780402899848,43.69,69230.31,0.0,-0.99095,1e-05,1.19321]
[1780402900908,43.69,69230.31,0.0,-0.99095,1e-05,1.19321]
[1780402900965,43.69,69230.31,0.0,-0.99095,1e-05,1.19321]
[1780402900978,43.69,69230.31,0.0,-0.99095,1e-05,1.19321]
[1780402901076,43.69,69230.08,0.0,-0.99095,1e-05,1.1929]
[1780402901219,43.69,69230.08,0.0,-0.99095,1e-05,1.1929]
[1780402906906,43.69,69238.41,0.0,-0.99086,1e-05,1.20409]
[1780402907913,43.69,69247.13,0.0,-0.99076,1e-05,1.21589]
[1780402908920,43.69,69254.36,0.0,-0.99067,1e-05,1.22575]
[1780402909927,43.69,69256.72,0.0,-0.99065,1e-05,1.22898]
[1780402912948,43.69,69262.77,0.0,-0.99057,1e-05,1.2373]
[1780402914962,43.69,69248.22,0.0,-0.99074,1e-05,1.21737]
[1780402915969,43.69,69243.41,0.0,-0.9908,1e-05,1.21084]
[1780402917863,43.69,69243.46,0.0,-0.9908,1e-05,1.21091]
[1780402917914,43.69,69243.46,0.0,-0.9908,1e-05,1.21091]
[1780402917972,43.69,69243.46,0.0,-0.9908,1e-05,1.21091]
[1780402917983,43.69,69243.44,0.0,-0.9908,1e-05,1.21089]
[1780402918405,43.69,69243.44,0.0,-0.9908,1e-05,1.21089]
[1780402923018,43.69,69250.93,0.0,-0.99071,1e-05,1.22106]
[1780402924038,43.69,69251.38,0.0,-0.99071,1e-05,1.22168]
[1780402925032,43.69,69259.93,0.0,-0.99061,1e-05,1.23339]
[1780402926039,43.69,69253.46,0.0,-0.99068,1e-05,1.22452]
[1780402926458,43.69,69253.46,0.0,-0.99068,1e-05,1.22452]
[1780402926473,43.69,69253.46,0.0,-0.99068,1e-05,1.22452]
[1780402926694,43.69,69253.46,0.0,-0.99068,1e-05,1.22452]
[1780402926720,43.69,69253.46,0.0,-0.99068,1e-05,1.22452]
[1780402927046,43.69,69251.16,0.0,-0.99071,1e-05,1.22138]
[1780402931898,43.69,69250.88,0.0,-0.99071,1e-05,1.221]
[1780402931973,43.69,69250.88,0.0,-0.99071,1e-05,1.221]
[1780402932081,43.69,69250.4,0.0,-0.99072,1e-05,1.22034]
[1780402936111,43.69,69242.6,0.0,-0.99081,1e-05,1.20975]
[1780402936324,43.69,69242.6,0.0,-0.99081,1e-05,1.20975]
[1780402936379,43.69,69242.6,0.0,-0.99081,1e-05,1.20975]
[1780402937118,43.69,69239.46,0.0,-0.99085,1e-05,1.2055]
[1780402939132,43.69,69236.83,0.0,-0.99088,1e-05,1.20196]
[1780402940025,43.69,69236.83,0.0,-0.99088,1e-05,1.20196]
[1780402940139,43.69,69234.57,0.0,-0.9909,1e-05,1.19892]
[1780402940218,43.69,69234.57,0.0,-0.9909,1e-05,1.19892]
[1780402942153,43.69,69230.9,0.0,-0.99094,1e-05,1.194]
[1780402943166,43.69,69227.16,0.0,-0.99099,1e-05,1.189]
[1780402944173,43.69,69231.59,0.0,-0.99094,1e-05,1.19492]
[1780402944682,43.69,69231.59,0.0,-0.99094,1e-05,1.19492]
[1780402944722,43.69,69231.59,0.0,-0.99094,1e-05,1.19492]
[1780402944738,43.69,69231.59,0.0,-0.99094,1e-05,1.19492]
[1780402944972,43.69,69231.59,0.0,-0.99094,1e-05,1.19492]
[1780402945180,43.69,69233.13,0.0,-0.99092,1e-05,1.19699]
[1780402950215,43.69,69233.85,0.0,-0.99091,1e-05,1.19795]
[1780402951514,43.69,69233.85,0.0,-0.99091,1e-05,1.19795]
[1780402951709,43.69,69233.85,0.0,-0.99091,1e-05,1.19795]
[1780402951721,43.69,69233.85,0.0,-0.99091,1e-05,1.19795]
[1780402951814,43.69,69233.85,0.0,-0.99091,1e-05,1.19795]
[1780402951971,43.69,69233.85,0.0,-0.99091,1e-05,1.19795]
[1780402952073,43.69,69238.74,0.0,-0.99087,1e-05,1.20301]
[1780402954244,43.69,69241.32,0.0,-0.99084,1e-05,1.20649]
[1780402959929,43.69,69241.82,0.0,-0.99083,1e-05,1.20716]
[1780402962404,43.69,69243.93,0.0,-0.99081,1e-05,1.21002]
[1780402962455,43.69,69243.93,0.0,-0.99081,1e-05,1.21002]
[1780402962469,43.69,69243.93,0.0,-0.99081,1e-05,1.21002]
[1780402962557,43.69,69244.79,0.0,-0.9908,1e-05,1.21118]
[1780402969227,43.69,69243.57,0.0,-0.99081,1e-05,1.20953]
[1780402969292,43.69,69244.14,0.0,-0.9908,1e-05,1.2103]
[1780402969472,43.69,69244.14,0.0,-0.9908,1e-05,1.2103]
[1780402969491,43.69,69244.74,0.0,-0.9908,1e-05,1.21111]
[1780402970356,43.69,69248.93,0.0,-0.99075,1e-05,1.2168]
[1780402971919,43.69,69248.93,0.0,-0.99075,1e-05,1.2168]
[1780402971966,43.69,69248.93,0.0,-0.99075,1e-05,1.2168]
[1780402971973,43.69,69248.93,0.0,-0.99075,1e-05,1.2168]
[1780402972220,43.69,69248.93,0.0,-0.99075,1e-05,1.2168]
[1780402972015,43.69,69254.86,0.0,-0.99068,1e-05,1.22489]
[1780402973377,43.69,69260.94,0.0,-0.99061,1e-05,1.23322]
[1780402975391,43.69,69261.73,0.0,-0.9906,1e-05,1.23431]
[1780402978115,43.69,69261.88,0.0,-0.9906,1e-05,1.23452]
[1780402978166,43.69,69261.88,0.0,-0.9906,1e-05,1.23452]
[1780402978221,43.69,69261.88,0.0,-0.9906,1e-05,1.23452]
[1780402978151,43.69,69262.42,0.0,-0.99059,1e-05,1.23526]
[1780402978412,43.69,69262.06,0.0,-0.99059,1e-05,1.23476]
[1780402979419,43.69,69271.59,0.0,-0.99048,1e-05,1.24794]
[1780402980428,43.69,69282.41,0.0,-0.99035,1e-05,1.26303]
[1780402981435,43.69,69289.1,0.0,-0.99027,1e-05,1.27243]
[1780402982442,43.69,69289.96,0.0,-0.99026,1e-05,1.27365]
[1780402983449,43.69,69292.44,0.0,-0.99023,1e-05,1.27715]
[1780402986470,43.69,69296.73,0.0,-0.99018,1e-05,1.28323]
[1780402988484,43.69,69297.67,0.0,-0.99016,1e-05,1.28457]
[1780402990498,43.69,69303.66,0.0,-0.99009,1e-05,1.2931]
[1780402991509,43.69,69308.48,0.0,-0.99003,1e-05,1.3]
[1780402992513,43.69,69315.62,0.0,-0.98994,1e-05,1.31028]
[1780402993856,43.69,69315.62,0.0,-0.98994,1e-05,1.31028]
[1780402993958,43.69,69317.96,0.0,-0.98991,1e-05,1.31366]
[1780402996042,43.69,69319.15,0.0,-0.9899,1e-05,1.31538]
[1780402996137,43.69,69334.3,0.0,-0.9897,1e-05,1.33748]
[1780402996541,43.69,69337.56,0.0,-0.98966,1e-05,1.34227]
[1780402999475,43.69,69337.05,0.0,-0.98967,1e-05,1.34152]
[1780402999562,43.69,69336.62,0.0,-0.98967,1e-05,1.34088]
[1780403003591,43.69,69326.31,0.0,-0.98981,1e-05,1.32579]
[1780403004598,43.69,69324.46,0.0,-0.98983,1e-05,1.32309]
[1780403008577,43.69,69325.29,0.0,-0.98982,1e-05,1.3243]
[1780403008636,43.69,69325.29,0.0,-0.98982,1e-05,1.3243]
[1780403008719,43.69,69325.29,0.0,-0.98982,1e-05,1.3243]
[1780403008801,43.69,69325.29,0.0,-0.98982,1e-05,1.3243]
[1780403012654,43.69,69333.64,0.0,-0.98973,1e-05,1.33486]
[1780403013661,43.69,69340.33,0.0,-0.98964,1e-05,1.3447]
[1780403015510,43.69,69340.33,0.0,-0.98964,1e-05,1.3447]
[1780403015576,43.69,69340.33,0.0,-0.98964,1e-05,1.3447]
[1780403015720,43.69,69340.33,0.0,-0.98964,1e-05,1.3447]
[1780403015821,43.69,69341.23,0.0,-0.98963,1e-05,1.34603]
[1780403018739,43.69,69340.93,0.0,-0.98963,1e-05,1.34559]
[1780403018798,43.69,69340.93,0.0,-0.98963,1e-05,1.34559]
[1780403018979,43.69,69340.93,0.0,-0.98963,1e-05,1.34559]
[1780403019080,43.69,69340.87,0.0,-0.98963,1e-05,1.3455]
[1780403022724,43.69,69330.46,0.0,-0.98977,1e-05,1.33021]
[1780403023731,43.69,69325.72,0.0,-0.98983,1e-05,1.32329]
[1780403025253,43.69,69325.72,0.0,-0.98983,1e-05,1.32329]
[1780403025334,43.69,69326.27,0.0,-0.98982,1e-05,1.3241]
[1780403025472,43.69,69326.27,0.0,-0.98982,1e-05,1.3241]
[1780403025745,43.69,69330.24,0.0,-0.98977,1e-05,1.32989]
[1780403026760,43.69,69332.45,0.0,-0.98974,1e-05,1.33312]
[1780403027762,43.69,69344.36,0.0,-0.98959,1e-05,1.35065]
[1780403029236,43.69,69344.36,0.0,-0.98959,1e-05,1.35065]
[1780403029253,43.69,69345.03,0.0,-0.98958,1e-05,1.35165]
[1780403029321,43.69,69345.03,0.0,-0.98958,1e-05,1.35165]
[1780403029472,43.69,69345.03,0.0,-0.98958,1e-05,1.35165]
[1780403032797,43.69,69342.61,0.0,-0.98961,1e-05,1.34807]
[1780403034811,43.69,69331.24,0.0,-0.98976,1e-05,1.33135]
[1780403035793,43.69,69331.24,0.0,-0.98976,1e-05,1.33135]
[1780403035864,43.69,69331.24,0.0,-0.98976,1e-05,1.33135]
[1780403035971,43.69,69331.24,0.0,-0.98976,1e-05,1.33135]
[1780403036022,43.69,69331.29,0.0,-0.98976,1e-05,1.33142]
[1780403037832,43.69,69327.6,0.0,-0.9898,1e-05,1.32603]
[1780403038783,43.69,69327.6,0.0,-0.9898,1e-05,1.32603]
[1780403038976,43.69,69327.6,0.0,-0.9898,1e-05,1.32603]
[1780403039040,43.69,69326.23,0.0,-0.98982,1e-05,1.32404]
[1780403040853,43.69,69329.29,0.0,-0.98978,1e-05,1.3285]
[1780403041860,43.69,69331.45,0.0,-0.98975,1e-05,1.33166]
[1780403042339,43.69,69331.45,0.0,-0.98975,1e-05,1.33166]
[1780403042442,43.69,69331.45,0.0,-0.98975,1e-05,1.33166]
[1780403042471,43.69,69331.45,0.0,-0.98975,1e-05,1.33166]
[1780403042867,43.69,69331.89,0.0,-0.98975,1e-05,1.3323]
[1780403044881,43.69,69334.99,0.0,-0.98971,1e-05,1.33684]
[1780403045932,43.69,69334.99,0.0,-0.98971,1e-05,1.33684]
[1780403045970,43.69,69334.99,0.0,-0.98971,1e-05,1.33684]
[1780403045991,43.69,69334.99,0.0,-0.98971,1e-05,1.33684]
[1780403046220,43.69,69334.99,0.0,-0.98971,1e-05,1.33684]
[1780403046240,43.69,69336.98,0.0,-0.98968,1e-05,1.33977]
[1780403047903,43.69,69334.43,0.0,-0.98972,1e-05,1.33602]
[1780403053951,43.69,69338.06,0.0,-0.98967,1e-05,1.34136]
[1780403055184,43.69,69338.06,0.0,-0.98967,1e-05,1.34136]
[1780403055219,43.69,69338.06,0.0,-0.98967,1e-05,1.34136]
[1780403055321,43.69,69331.26,0.0,-0.98976,1e-05,1.33138]
[1780403055459,43.69,69331.26,0.0,-0.98976,1e-05,1.33138]
[1780403055470,43.69,69331.26,0.0,-0.98976,1e-05,1.33138]
[1780403055965,43.69,69325.27,0.0,-0.98983,1e-05,1.32264]
[1780403057232,43.69,69325.27,0.0,-0.98983,1e-05,1.32264]
[1780403057333,43.69,69325.93,0.0,-0.98982,1e-05,1.3236]
[1780403057475,43.69,69325.93,0.0,-0.98982,1e-05,1.3236]
[1780403060221,43.69,69325.36,0.0,-0.98983,1e-05,1.32277]
[1780403060263,43.69,69323.68,0.0,-0.98985,1e-05,1.32033]
[1780403060473,43.69,69323.68,0.0,-0.98985,1e-05,1.32033]
[1780403061000,43.69,69323.18,0.0,-0.98986,1e-05,1.3196]
[1780403062342,43.69,69323.18,0.0,-0.98986,1e-05,1.3196]
[1780403062007,43.69,69320.79,0.0,-0.98989,1e-05,1.31613]
[1780403062471,43.69,69320.79,0.0,-0.98989,1e-05,1.31613]
[1780403063014,43.69,69317.53,0.0,-0.98993,1e-05,1.31142]
[1780403064021,43.69,69314.84,0.0,-0.98996,1e-05,1.30753]
[1780403067043,43.69,69315.47,0.0,-0.98996,1e-05,1.30844]
[1780403068571,43.69,69315.06,0.0,-0.98996,1e-05,1.30785]
[1780403068649,43.69,69315.06,0.0,-0.98996,1e-05,1.30785]
[1780403068723,43.69,69315.06,0.0,-0.98996,1e-05,1.30785]
[1780403069057,43.69,69315.02,0.0,-0.98996,1e-05,1.30779]
[1780403072078,43.69,69308.07,0.0,-0.99006,1e-05,1.29619]
[1780403072929,43.69,69308.07,0.0,-0.99006,1e-05,1.29619]
[1780403072992,43.69,69308.07,0.0,-0.99006,1e-05,1.29619]
[1780403073088,43.69,69305.89,0.0,-0.99009,1e-05,1.29307]
[1780403074392,43.69,69304.68,0.0,-0.9901,1e-05,1.29135]
[1780403074469,43.69,69304.68,0.0,-0.9901,1e-05,1.29135]
[1780403078124,43.69,69308.12,0.0,-0.99006,1e-05,1.29626]
[1780403078446,43.69,69308.12,0.0,-0.99006,1e-05,1.29626]
[1780403078468,43.69,69308.12,0.0,-0.99006,1e-05,1.29626]
[1780403078536,43.69,69308.12,0.0,-0.99006,1e-05,1.29626]
[1780403078725,43.69,69308.12,0.0,-0.99006,1e-05,1.29626]
[1780403079131,43.69,69307.38,0.0,-0.99007,1e-05,1.2952]
[1780403084166,43.69,69305.8,0.0,-0.99009,1e-05,1.29295]
[1780403089201,43.69,69314.49,0.0,-0.98998,1e-05,1.30541]
[1780403089890,43.69,69314.49,0.0,-0.98998,1e-05,1.30541]
[1780403089970,43.69,69314.49,0.0,-0.98998,1e-05,1.30541]
[1780403090211,43.69,69314.49,0.0,-0.98998,1e-05,1.30541]
[1780403090219,43.69,69314.49,0.0,-0.98998,1e-05,1.30541]
[1780403090312,43.69,69316.75,0.0,-0.98995,1e-05,1.30867]
[1780403092222,43.69,69314.24,0.0,-0.98998,1e-05,1.30505]
[1780403094712,43.69,69315.91,0.0,-0.98996,1e-05,1.30746]
[1780403094719,43.69,69315.91,0.0,-0.98996,1e-05,1.30746]
[1780403097516,43.69,69314.15,0.0,-0.98998,1e-05,1.30492]
[1780403097719,43.69,69314.15,0.0,-0.98998,1e-05,1.30492]
[1780403098264,43.69,69314.12,0.0,-0.98998,1e-05,1.30488]
[1780403102402,43.69,69315.71,0.0,-0.98996,1e-05,1.30717]
[1780403102470,43.69,69315.71,0.0,-0.98996,1e-05,1.30717]
[1780403108335,43.69,69295.94,0.0,-0.99021,1e-05,1.27892]
[1780403109342,43.69,69288.48,0.0,-0.9903,1e-05,1.26839]
[1780403110349,43.69,69288.5,0.0,-0.9903,1e-05,1.26842]
[1780403110847,43.69,69288.5,0.0,-0.9903,1e-05,1.26842]
[1780403111208,43.69,69288.5,0.0,-0.9903,1e-05,1.26842]
[1780403111356,43.69,69288.37,0.0,-0.9903,1e-05,1.26823]
[1780403111869,43.69,69288.37,0.0,-0.9903,1e-05,1.26823]
[1780403112363,43.69,69288.34,0.0,-0.9903,1e-05,1.26819]
[1780403114377,43.69,69277.09,0.0,-0.99044,1e-05,1.25244]
[1780403115384,43.69,69274.42,0.0,-0.99047,1e-05,1.24873]
[1780403116391,43.69,69263.93,0.0,-0.99059,1e-05,1.23423]
[1780403117398,43.69,69262.4,0.0,-0.99061,1e-05,1.23212]
[1780403119416,43.69,69265.16,0.0,-0.99058,1e-05,1.23592]
[1780403120422,43.69,69267.33,0.0,-0.99055,1e-05,1.23891]
[1780403121429,43.69,69274.21,0.0,-0.99047,1e-05,1.24844]
[1780403122640,43.69,69274.21,0.0,-0.99047,1e-05,1.24844]
[1780403122720,43.69,69274.21,0.0,-0.99047,1e-05,1.24844]
[1780403122742,43.69,69276.54,0.0,-0.99044,1e-05,1.25168]
[1780403123889,43.69,69276.54,0.0,-0.99044,1e-05,1.25168]
[1780403123979,43.69,69276.54,0.0,-0.99044,1e-05,1.25168]
[1780403124081,43.69,69281.28,0.0,-0.99039,1e-05,1.25829]
[1780403125457,43.69,69286.14,0.0,-0.99033,1e-05,1.2651]
[1780403127422,43.69,69287.33,0.0,-0.99031,1e-05,1.26677]
[1780403127471,43.69,69287.33,0.0,-0.99031,1e-05,1.26677]
[1780403128551,43.69,69287.85,0.0,-0.99031,1e-05,1.2675]
[1780403128721,43.69,69287.85,0.0,-0.99031,1e-05,1.2675]
[1780403128777,43.69,69288.36,0.0,-0.9903,1e-05,1.26822]
[1780403129485,43.69,69291.43,0.0,-0.99026,1e-05,1.27254]
[1780403133513,43.69,69295.96,0.0,-0.99022,1e-05,1.27735]
[1780403134457,43.69,69295.96,0.0,-0.99022,1e-05,1.27735]
[1780403134468,43.69,69295.96,0.0,-0.99022,1e-05,1.27735]
[1780403138549,43.69,69300.81,0.0,-0.99016,1e-05,1.28423]
[1780403139562,43.69,69300.81,0.0,-0.99016,1e-05,1.28423]
[1780403139718,43.69,69300.81,0.0,-0.99016,1e-05,1.28423]
[1780403139802,43.69,69300.81,0.0,-0.99016,1e-05,1.28423]
[1780403139976,43.69,69300.81,0.0,-0.99016,1e-05,1.28423]
[1780403140077,43.69,69302.87,0.0,-0.99014,1e-05,1.28716]
[1780403143409,43.69,69303.9,0.0,-0.99012,1e-05,1.28863]
[1780403143468,43.69,69303.74,0.0,-0.99012,1e-05,1.2884]
[1780403143477,43.69,69303.74,0.0,-0.99012,1e-05,1.2884]
[1780403143722,43.69,69303.74,0.0,-0.99012,1e-05,1.2884]
[1780403143812,43.69,69305.63,0.0,-0.9901,1e-05,1.2911]
[1780403145598,43.69,69311.94,0.0,-0.99002,1e-05,1.30013]
[1780403146604,43.69,69313.32,0.0,-0.99001,1e-05,1.30211]
[1780403150778,43.69,69312.25,0.0,-0.99002,1e-05,1.30057]
[1780403150973,43.69,69312.25,0.0,-0.99002,1e-05,1.30057]
[1780403151641,43.69,69313.67,0.0,-0.99,1e-05,1.30261]
[1780403152651,43.69,69316.7,0.0,-0.98996,1e-05,1.30698]
[1780403153657,43.69,69318.71,0.0,-0.98994,1e-05,1.30988]
[1780403154943,43.69,69318.71,0.0,-0.98994,1e-05,1.30988]
[1780403155220,43.69,69318.71,0.0,-0.98994,1e-05,1.30988]
[1780403155558,43.69,69319.25,0.0,-0.98993,1e-05,1.31066]
[1780403155720,43.69,69319.25,0.0,-0.98993,1e-05,1.31066]
[1780403155822,43.69,69317.13,0.0,-0.98996,1e-05,1.3076]
[1780403159652,43.69,69315.93,0.0,-0.98997,1e-05,1.30587]
[1780403159721,43.69,69315.93,0.0,-0.98997,1e-05,1.30587]
[1780403159753,43.69,69308.34,0.0,-0.99007,1e-05,1.29497]
[1780403160706,43.69,69307.14,0.0,-0.99008,1e-05,1.29325]
[1780403161713,43.69,69294.97,0.0,-0.99023,1e-05,1.27595]
[1780403162761,43.69,69294.97,0.0,-0.99023,1e-05,1.27595]
[1780403162973,43.69,69294.97,0.0,-0.99023,1e-05,1.27595]
[1780403162994,43.69,69297.66,0.0,-0.9902,1e-05,1.27976]
[1780403164734,43.69,69286.48,0.0,-0.99034,1e-05,1.26399]
[1780403165741,43.69,69280.1,0.0,-0.99041,1e-05,1.25507]
[1780403166748,43.69,69281.04,0.0,-0.9904,1e-05,1.25638]
[1780403167955,43.69,69281.04,0.0,-0.9904,1e-05,1.25638]
[1780403167973,43.69,69281.04,0.0,-0.9904,1e-05,1.25638]
[1780403168056,43.69,69279.8,0.0,-0.99042,1e-05,1.25465]
[1780403171115,43.69,69279.93,0.0,-0.99042,1e-05,1.25483]
[1780403171218,43.69,69279.93,0.0,-0.99042,1e-05,1.25483]
[1780403171300,43.69,69285.91,0.0,-0.99034,1e-05,1.26319]
[1780403172247,43.69,69288.02,0.0,-0.99032,1e-05,1.26616]
[1780403172790,43.69,69293.84,0.0,-0.99025,1e-05,1.27436]
[1780403174804,43.69,69295.45,0.0,-0.99023,1e-05,1.27663]
[1780403175978,43.69,69295.45,0.0,-0.99023,1e-05,1.27663]
[1780403175985,43.69,69296.88,0.0,-0.99021,1e-05,1.27866]
[1780403177978,43.69,69299.13,0.0,-0.99018,1e-05,1.28185]
[1780403178088,43.69,69299.57,0.0,-0.99018,1e-05,1.28247]
[1780403178832,43.69,69302.28,0.0,-0.99014,1e-05,1.28632]
[1780403180012,43.69,69305.18,0.0,-0.99011,1e-05,1.29045]
[1780403181975,43.69,69303.91,0.0,-0.99012,1e-05,1.28864]
[1780403184874,43.69,69297.93,0.0,-0.9902,1e-05,1.28014]
[1780403186888,43.69,69295.81,0.0,-0.99022,1e-05,1.27714]
[1780403188193,43.69,69295.81,0.0,-0.99022,1e-05,1.27714]
[1780403188219,43.69,69295.81,0.0,-0.99022,1e-05,1.27714]
[1780403189171,43.69,69295.85,0.0,-0.99022,1e-05,1.2772]
[1780403189218,43.69,69295.85,0.0,-0.99022,1e-05,1.2772]
[1780403189272,43.69,69295.95,0.0,-0.99022,1e-05,1.27734]
[1780403193938,43.69,69290.97,0.0,-0.99029,1e-05,1.26872]
[1780403194992,43.69,69290.97,0.0,-0.99029,1e-05,1.26872]
[1780403195221,43.69,69290.97,0.0,-0.99029,1e-05,1.26872]
[1780403195565,43.69,69290.63,0.0,-0.9903,1e-05,1.26824]
[1780403195718,43.69,69290.63,0.0,-0.9903,1e-05,1.26824]
[1780403195952,43.69,69291.27,0.0,-0.99029,1e-05,1.26914]
[1780403199487,43.69,69291.73,0.0,-0.99028,1e-05,1.26979]
[1780403199719,43.69,69292.31,0.0,-0.99028,1e-05,1.27061]
[1780403199981,43.69,69296.71,0.0,-0.99022,1e-05,1.27682]
[1780403200988,43.69,69299.21,0.0,-0.99019,1e-05,1.28036]
[1780403203460,43.69,69300.06,0.0,-0.99018,1e-05,1.28157]
[1780403203470,43.69,69300.06,0.0,-0.99018,1e-05,1.28157]
[1780403203629,43.69,69300.28,0.0,-0.99018,1e-05,1.28188]
[1780403203718,43.69,69300.28,0.0,-0.99018,1e-05,1.28188]
[1780403204010,43.69,69298.19,0.0,-0.9902,1e-05,1.27892]
[1780403207030,43.69,69292.97,0.0,-0.99027,1e-05,1.27154]
[1780403209261,43.69,69291.42,0.0,-0.99029,1e-05,1.26935]
[1780403209469,43.69,69291.42,0.0,-0.99029,1e-05,1.26935]
[1780403213072,43.69,69294.14,0.0,-0.99025,1e-05,1.27319]
[1780403215867,43.69,69292.53,0.0,-0.99027,1e-05,1.27092]
[1780403215971,43.69,69292.53,0.0,-0.99027,1e-05,1.27092]
[1780403216094,43.69,69289.03,0.0,-0.99032,1e-05,1.26599]
[1780403216671,43.69,69289.03,0.0,-0.99032,1e-05,1.26599]
[1780403216719,43.69,69289.03,0.0,-0.99032,1e-05,1.26599]
[1780403217102,43.69,69283.82,0.0,-0.99038,1e-05,1.25869]
[1780403219301,43.69,69281.81,0.0,-0.9904,1e-05,1.25588]
[1780403219469,43.69,69281.81,0.0,-0.9904,1e-05,1.25588]
[1780403219340,43.69,69281.26,0.0,-0.99041,1e-05,1.25511]
[1780403225157,43.69,69281.69,0.0,-0.99041,1e-05,1.25571]
[1780403227171,43.69,69274.43,0.0,-0.99049,1e-05,1.24561]
[1780403228178,43.69,69271.67,0.0,-0.99053,1e-05,1.24179]
[1780403228635,43.69,69271.67,0.0,-0.99053,1e-05,1.24179]
[1780403228719,43.69,69271.67,0.0,-0.99053,1e-05,1.24179]
[1780403229778,43.69,69271.16,0.0,-0.99053,1e-05,1.24108]
[1780403229977,43.69,69271.16,0.0,-0.99053,1e-05,1.24108]
[1780403230192,43.69,69270.62,0.0,-0.99054,1e-05,1.24034]
[1780403232206,43.69,69276.03,0.0,-0.99047,1e-05,1.24783]
[1780403233213,43.69,69280.73,0.0,-0.99042,1e-05,1.25437]
[1780403234220,43.69,69281.16,0.0,-0.99041,1e-05,1.25497]
[1780403234613,43.69,69281.16,0.0,-0.99041,1e-05,1.25497]
[1780403234720,43.69,69281.16,0.0,-0.99041,1e-05,1.25497]
[1780403235227,43.69,69273.44,0.0,-0.9905,1e-05,1.24424]
[1780403236771,43.69,69271.72,0.0,-0.99052,1e-05,1.24186]
[1780403236973,43.69,69271.72,0.0,-0.99052,1e-05,1.24186]
[1780403237241,43.69,69272.3,0.0,-0.99052,1e-05,1.24266]
[1780403238904,43.69,69270.52,0.0,-0.99054,1e-05,1.2402]
[1780403238971,43.69,69270.52,0.0,-0.99054,1e-05,1.2402]
[1780403242280,43.69,69266.16,0.0,-0.99059,1e-05,1.23418]
[1780403243541,43.69,69265.03,0.0,-0.9906,1e-05,1.23263]
[1780403243722,43.69,69265.03,0.0,-0.9906,1e-05,1.23263]
[1780403243769,43.69,69265.03,0.0,-0.9906,1e-05,1.23263]
[1780403243972,43.69,69265.03,0.0,-0.9906,1e-05,1.23263]
[1780403244294,43.69,69263.91,0.0,-0.99062,1e-05,1.23109]
[1780403249359,43.69,69262.19,0.0,-0.99064,1e-05,1.22873]
[1780403249473,43.69,69262.19,0.0,-0.99064,1e-05,1.22873]
[1780403255371,43.69,69254.68,0.0,-0.99074,1e-05,1.21692]
[1780403257387,43.69,69252.9,0.0,-0.99076,1e-05,1.21458]
[1780403258212,43.69,69252.9,0.0,-0.99076,1e-05,1.21458]
[1780403258235,43.69,69252.9,0.0,-0.99076,1e-05,1.21458]
[1780403258504,43.69,69252.9,0.0,-0.99076,1e-05,1.21458]
[1780403258721,43.69,69253.18,0.0,-0.99075,1e-05,1.21504]
[1780403259401,43.69,69253.85,0.0,-0.99075,1e-05,1.21603]
[1780403264435,43.71,69251.02,0.0,-0.99076,1e-05,1.21465]
[1780403264985,43.71,69251.02,0.0,-0.99076,1e-05,1.21465]
[1780403265219,43.71,69251.02,0.0,-0.99076,1e-05,1.21465]
[1780403269471,43.71,69244.99,0.0,-0.99082,1e-05,1.20688]
[1780403270478,43.71,69242.53,0.0,-0.99085,1e-05,1.20366]
[1780403271485,43.71,69236.68,0.0,-0.99092,1e-05,1.19589]
[1780403272389,43.71,69236.68,0.0,-0.99092,1e-05,1.19589]
[1780403272471,43.71,69236.68,0.0,-0.99092,1e-05,1.19589]
[1780403272492,43.71,69234.07,0.0,-0.99095,1e-05,1.19251]
[1780403272641,43.71,69234.07,0.0,-0.99095,1e-05,1.19251]
[1780403272720,43.71,69234.07,0.0,-0.99095,1e-05,1.19251]
[1780403273499,43.72,69233.44,0.0,-0.99094,1e-05,1.19288]
[1780403277397,43.73,69231.96,0.0,-0.99095,1e-05,1.19234]
[1780403277472,43.73,69231.96,0.0,-0.99095,1e-05,1.19234]
[1780403281555,43.76,69213.69,0.0,-0.99112,1e-05,1.17194]
[1780403282562,43.76,69210.64,0.0,-0.99115,1e-05,1.16809]
[1780403284576,43.76,69207.77,0.0,-0.99118,1e-05,1.16464]
[1780403286590,43.76,69202.76,0.0,-0.99124,1e-05,1.15843]
[1780403291178,43.77,69202.05,0.0,-0.99124,1e-05,1.15804]
[1780403291221,43.77,69202.05,0.0,-0.99124,1e-05,1.15804]
[1780403291416,43.77,69202.05,0.0,-0.99124,1e-05,1.15804]
[1780403291473,43.77,69202.05,0.0,-0.99124,1e-05,1.15804]
[1780403291563,43.77,69201.76,0.0,-0.99124,1e-05,1.15801]
[1780403291625,43.77,69199.34,0.0,-0.99127,1e-05,1.15486]
[1780403292632,43.77,69192.7,0.0,-0.99134,1e-05,1.14642]
[1780403293639,43.77,69191.55,0.0,-0.99135,1e-05,1.14513]
[1780403294994,43.77,69191.55,0.0,-0.99135,1e-05,1.14513]
[1780403296661,43.77,69198.55,0.0,-0.99127,1e-05,1.15483]
[1780403297668,43.78,69199.02,0.0,-0.99126,1e-05,1.15563]
[1780403300043,43.78,69199.42,0.0,-0.99125,1e-05,1.15633]
[1780403300218,43.78,69199.42,0.0,-0.99125,1e-05,1.15633]
[1780403300321,43.78,69199.42,0.0,-0.99125,1e-05,1.15633]
[1780403300470,43.78,69199.42,0.0,-0.99125,1e-05,1.15633]
[1780403300556,43.78,69198.88,0.0,-0.99126,1e-05,1.15598]
[1780403302791,43.78,69199.55,0.0,-0.99125,1e-05,1.15704]
[1780403302973,43.78,69199.55,0.0,-0.99125,1e-05,1.15704]
[1780403308745,43.78,69198.64,0.0,-0.99126,1e-05,1.1562]
[1780403310336,43.78,69198.64,0.0,-0.99126,1e-05,1.1562]
[1780403310469,43.78,69198.64,0.0,-0.99126,1e-05,1.1562]
[1780403310578,43.78,69198.64,0.0,-0.99126,1e-05,1.1562]
[1780403310720,43.78,69199.27,0.0,-0.99125,1e-05,1.15702]
[1780403310759,43.78,69198.05,0.0,-0.99126,1e-05,1.15543]
[1780403313780,43.78,69190.24,0.0,-0.99136,1e-05,1.14382]
[1780403314787,43.78,69186.89,0.0,-0.9914,1e-05,1.1395]
[1780403315670,43.78,69186.89,0.0,-0.9914,1e-05,1.1395]
[1780403315720,43.78,69186.89,0.0,-0.9914,1e-05,1.1395]
[1780403319788,43.78,69188.98,0.0,-0.99137,1e-05,1.14219]
[1780403319973,43.78,69188.98,0.0,-0.99137,1e-05,1.14219]
[1780403320220,43.78,69188.98,0.0,-0.99137,1e-05,1.14219]
[1780403320290,43.78,69189.21,0.0,-0.99137,1e-05,1.14249]
[1780403322659,43.78,69188.51,0.0,-0.99138,1e-05,1.14159]
[1780403322720,43.78,69188.51,0.0,-0.99138,1e-05,1.14159]
[1780403326283,43.78,69188.57,0.0,-0.99138,1e-05,1.14166]
[1780403326441,43.78,69188.57,0.0,-0.99138,1e-05,1.14166]
[1780403326472,43.78,69188.57,0.0,-0.99138,1e-05,1.14166]
[1780403326542,43.78,69189.4,0.0,-0.99137,1e-05,1.14273]
[1780403331950,43.78,69190.41,0.0,-0.99136,1e-05,1.14404]
[1780403331976,43.78,69190.41,0.0,-0.99136,1e-05,1.14404]
[1780403332351,43.78,69190.41,0.0,-0.99136,1e-05,1.14404]
[1780403332471,43.78,69190.41,0.0,-0.99136,1e-05,1.14404]
[1780403332490,43.78,69193.82,0.0,-0.99132,1e-05,1.14845]
[1780403336424,43.78,69191.63,0.0,-0.99134,1e-05,1.14562]
[1780403336471,43.78,69191.63,0.0,-0.99134,1e-05,1.14562]
[1780403341978,43.78,69192.03,0.0,-0.99134,1e-05,1.14613]
[1780403344039,43.78,69194.02,0.0,-0.99132,1e-05,1.14871]
[1780403344221,43.78,69194.02,0.0,-0.99132,1e-05,1.14871]
[1780403345013,43.78,69194.3,0.0,-0.99131,1e-05,1.14907]
[1780403345221,43.78,69194.3,0.0,-0.99131,1e-05,1.14907]
[1780403345284,43.78,69204.3,0.0,-0.9912,1e-05,1.1621]
[1780403346008,43.78,69206.68,0.0,-0.99118,1e-05,1.16522]
[1780403347380,43.78,69206.68,0.0,-0.99118,1e-05,1.16522]
[1780403347472,43.78,69206.68,0.0,-0.99118,1e-05,1.16522]
[1780403350036,43.78,69188.78,0.0,-0.99137,1e-05,1.14193]
[1780403351459,43.78,69188.78,0.0,-0.99137,1e-05,1.14193]
[1780403351474,43.78,69188.78,0.0,-0.99137,1e-05,1.14193]
[1780403351560,43.78,69189.36,0.0,-0.99137,1e-05,1.14268]
[1780403351899,43.78,69189.36,0.0,-0.99137,1e-05,1.14268]
[1780403351972,43.78,69189.36,0.0,-0.99137,1e-05,1.14268]
[1780403352050,43.78,69188.96,0.0,-0.99137,1e-05,1.14217]
[1780403354064,43.78,69184.06,0.0,-0.99143,1e-05,1.13586]
[1780403355071,43.78,69181.37,0.0,-0.99146,1e-05,1.13241]
[1780403357087,43.78,69185.54,0.0,-0.99141,1e-05,1.13776]
[1780403357888,43.78,69185.54,0.0,-0.99141,1e-05,1.13776]
[1780403357975,43.78,69185.54,0.0,-0.99141,1e-05,1.13776]
[1780403360249,43.78,69183.99,0.0,-0.99143,1e-05,1.13577]
[1780403360468,43.78,69183.99,0.0,-0.99143,1e-05,1.13577]
[1780403360570,43.78,69184.01,0.0,-0.99143,1e-05,1.13579]
[1780403363404,43.78,69183.87,0.0,-0.99143,1e-05,1.13561]
[1780403363472,43.78,69183.87,0.0,-0.99143,1e-05,1.13561]
[1780403366828,43.78,69183.54,0.0,-0.99143,1e-05,1.13519]
[1780403366981,43.78,69183.54,0.0,-0.99143,1e-05,1.13519]
[1780403367210,43.78,69183.54,0.0,-0.99143,1e-05,1.13519]
[1780403367221,43.78,69183.54,0.0,-0.99143,1e-05,1.13519]
[1780403367284,43.78,69184.75,0.0,-0.99142,1e-05,1.13674]
[1780403371840,43.78,69185.04,0.0,-0.99143,1e-05,1.13565]
[1780403371970,43.78,69185.04,0.0,-0.99143,1e-05,1.13565]
[1780403372191,43.78,69184.13,0.0,-0.99144,1e-05,1.13448]
[1780403373512,43.78,69184.13,0.0,-0.99144,1e-05,1.13448]
[1780403373719,43.78,69183.64,0.0,-0.99144,1e-05,1.13385]
[1780403379241,43.78,69183.05,0.0,-0.99145,1e-05,1.13309]
[1780403384275,43.78,69182.91,0.0,-0.99145,1e-05,1.13291]
[1780403385243,43.78,69182.91,0.0,-0.99145,1e-05,1.13291]
[1780403385471,43.78,69182.91,0.0,-0.99145,1e-05,1.13291]
[1780403385571,43.78,69182.91,0.0,-0.99145,1e-05,1.13291]
[1780403387297,43.78,69179.25,0.0,-0.99149,1e-05,1.12823]
[1780403387772,43.78,69179.25,0.0,-0.99149,1e-05,1.12823]
[1780403387978,43.78,69179.25,0.0,-0.99149,1e-05,1.12823]
[1780403392335,43.78,69195.19,0.0,-0.99132,1e-05,1.14875]
[1780403393521,43.78,69195.19,0.0,-0.99132,1e-05,1.14875]
[1780403393563,43.78,69199.3,0.0,-0.99127,1e-05,1.15409]
[1780403393721,43.78,69199.3,0.0,-0.99127,1e-05,1.15409]
[1780403394423,43.78,69199.3,0.0,-0.99127,1e-05,1.15409]
[1780403394469,43.78,69199.3,0.0,-0.99127,1e-05,1.15409]
[1780403394525,43.78,69199.22,0.0,-0.99127,1e-05,1.15398]
[1780403395743,43.78,69197.9,0.0,-0.99129,1e-05,1.15226]
[1780403401398,43.78,69198.02,0.0,-0.99128,1e-05,1.15242]
[1780403403412,43.78,69184.75,0.0,-0.99143,1e-05,1.13528]
[1780403405427,43.78,69187.73,0.0,-0.9914,1e-05,1.13911]
[1780403406441,43.78,69184.27,0.0,-0.99143,1e-05,1.13466]
[1780403407447,43.78,69178.79,0.0,-0.99149,1e-05,1.12764]
[1780403407898,43.78,69178.79,0.0,-0.99149,1e-05,1.12764]
[1780403408652,43.78,69178.79,0.0,-0.99149,1e-05,1.12764]
[1780403408660,43.78,69176.64,0.0,-0.99152,1e-05,1.1249]
[1780403408748,43.78,69176.64,0.0,-0.99152,1e-05,1.1249]
[1780403409461,43.78,69172.76,0.0,-0.99156,1e-05,1.11996]
[1780403410467,43.78,69167.48,0.0,-0.99162,1e-05,1.11327]
[1780403411475,43.78,69164.17,0.0,-0.99165,1e-05,1.1091]
[1780403412482,43.78,69161.02,0.0,-0.99169,1e-05,1.10513]
[1780403414733,43.78,69161.62,0.0,-0.99168,1e-05,1.10589]
[1780403419532,43.78,69170.78,0.0,-0.99158,1e-05,1.11745]
[1780403420539,43.78,69171.31,0.0,-0.99158,1e-05,1.11812]
[1780403422390,43.78,69170.5,0.0,-0.99158,1e-05,1.1171]
[1780403422410,43.78,69170.5,0.0,-0.99158,1e-05,1.1171]
[1780403422525,43.78,69170.5,0.0,-0.99158,1e-05,1.1171]
[1780403422553,43.78,69169.94,0.0,-0.99159,1e-05,1.11639]
[1780403425574,43.78,69163.71,0.0,-0.99166,1e-05,1.10852]
[1780403427588,43.78,69161.54,0.0,-0.99168,1e-05,1.10579]
[1780403428218,43.78,69161.54,0.0,-0.99168,1e-05,1.10579]
[1780403430613,43.78,69158.07,0.0,-0.99172,1e-05,1.10143]
[1780403431620,43.78,69159.6,0.0,-0.99171,1e-05,1.10191]
[1780403434645,43.78,69149.09,0.0,-0.99182,1e-05,1.0888]
[1780403435650,43.78,69153.08,0.0,-0.99178,1e-05,1.09376]
[1780403436657,43.78,69157.05,0.0,-0.99174,1e-05,1.09872]
[1780403437664,43.78,69153.8,0.0,-0.99177,1e-05,1.09466]
[1780403438671,43.78,69149.41,0.0,-0.99182,1e-05,1.0892]
[1780403441692,43.78,69144.03,0.0,-0.99187,1e-05,1.08254]
[1780403442699,43.78,69131.6,0.0,-0.992,1e-05,1.06727]
[1780403443706,43.78,69148.93,0.0,-0.99182,1e-05,1.0886]
[1780403444713,43.78,69161.96,0.0,-0.99169,1e-05,1.10487]
[1780403445720,43.78,69164.49,0.0,-0.99166,1e-05,1.10805]
[1780403447734,43.78,69160.96,0.0,-0.9917,1e-05,1.10362]
[1780403448742,43.78,69154.79,0.0,-0.99176,1e-05,1.0959]
[1780403449749,43.78,69147.75,0.0,-0.99184,1e-05,1.08714]
[1780403450755,43.78,69143.06,0.0,-0.99188,1e-05,1.08134]
[1780403451764,43.78,69149.4,0.0,-0.99182,1e-05,1.08919]
[1780403452771,43.78,69140.68,0.0,-0.99191,1e-05,1.0784]
[1780403453778,43.78,69140.49,0.0,-0.99191,1e-05,1.07817]
[1780403455241,43.78,69140.49,0.0,-0.99191,1e-05,1.07817]
[1780403456800,43.78,69146.59,0.0,-0.99185,1e-05,1.0857]
[1780403458813,43.78,69141.93,0.0,-0.9919,1e-05,1.07994]
[1780403461865,43.78,69146.52,0.0,-0.99185,1e-05,1.08561]
[1780403465998,43.78,69145.06,0.0,-0.99186,1e-05,1.08381]
[1780403466093,43.78,69145.45,0.0,-0.99186,1e-05,1.08429]
[1780403468930,43.78,69145.05,0.0,-0.99186,1e-05,1.0838]
[1780403469025,43.78,69148.08,0.0,-0.99183,1e-05,1.08755]
[1780403472923,43.78,69137.65,0.0,-0.99194,1e-05,1.07468]
[1780403473930,43.78,69135.16,0.0,-0.99197,1e-05,1.07162]
[1780403476951,43.78,69125.38,0.0,-0.99207,1e-05,1.05969]
[1780403477958,43.78,69119.88,0.0,-0.99212,1e-05,1.05303]
[1780403479972,43.78,69117.21,0.0,-0.99215,1e-05,1.04981]
[1780403480979,43.78,69108.95,0.0,-0.99223,1e-05,1.0399]
[1780403481987,43.78,69105.3,0.0,-0.99227,1e-05,1.03555]
[1780403485008,43.78,69102.0,0.0,-0.9923,1e-05,1.03162]
[1780403488060,43.78,69099.21,0.0,-0.99233,1e-05,1.02831]
[1780403490059,43.78,69111.73,0.0,-0.9922,1e-05,1.04323]
[1780403491066,43.78,69113.78,0.0,-0.99219,1e-05,1.04431]
[1780403493080,43.78,69108.14,0.0,-0.99225,1e-05,1.03756]
[1780403494087,43.78,69103.81,0.0,-0.99229,1e-05,1.0324]
[1780403496101,43.78,69112.1,0.0,-0.99221,1e-05,1.04229]
[1780403497109,43.79,69114.22,0.0,-0.99219,1e-05,1.04522]
[1780403499122,43.79,69123.6,0.0,-0.99209,1e-05,1.05653]
[1780403500132,43.79,69125.15,0.0,-0.99208,1e-05,1.05841]
[1780403501138,43.79,69129.15,0.0,-0.99204,1e-05,1.06327]
[1780403502145,43.79,69135.41,0.0,-0.99197,1e-05,1.07091]
[1780403503152,43.79,69137.26,0.0,-0.99195,1e-05,1.07318]
[1780403505166,43.79,69124.9,0.0,-0.99208,1e-05,1.0581]
[1780403506173,43.79,69120.13,0.0,-0.99213,1e-05,1.05233]
[1780403509194,43.79,69127.06,0.0,-0.99206,1e-05,1.06072]
[1780403510201,43.79,69130.51,0.0,-0.99202,1e-05,1.06492]
[1780403511776,43.79,69130.51,0.0,-0.99202,1e-05,1.06492]
[1780403515236,43.79,69133.25,0.0,-0.99199,1e-05,1.06827]
[1780403517252,43.79,69136.42,0.0,-0.99196,1e-05,1.07215]
[1780403518259,43.79,69140.41,0.0,-0.99192,1e-05,1.07705]
[1780403519717,43.79,69140.41,0.0,-0.99192,1e-05,1.07705]
[1780403519733,43.79,69144.01,0.0,-0.99188,1e-05,1.08148]
[1780403520745,43.79,69144.01,0.0,-0.99188,1e-05,1.08148]
[1780403520757,43.79,69144.73,0.0,-0.99187,1e-05,1.08237]
[1780403522287,43.79,69137.43,0.0,-0.99195,1e-05,1.07339]
[1780403523294,43.79,69138.07,0.0,-0.99194,1e-05,1.07417]
[1780403524557,43.79,69138.07,0.0,-0.99194,1e-05,1.07417]
[1780403524722,43.79,69138.07,0.0,-0.99194,1e-05,1.07417]
[1780403525034,43.79,69137.83,0.0,-0.99195,1e-05,1.07388]
[1780403525220,43.79,69137.83,0.0,-0.99195,1e-05,1.07388]
[1780403525307,43.79,69137.32,0.0,-0.99195,1e-05,1.07325]
[1780403528329,43.79,69130.58,0.0,-0.99202,1e-05,1.06501]
[1780403529336,43.79,69124.9,0.0,-0.99208,1e-05,1.0581]
[1780403531643,43.79,69124.59,0.0,-0.99208,1e-05,1.05773]
[1780403531720,43.79,69124.59,0.0,-0.99208,1e-05,1.05773]
[1780403531821,43.79,69122.14,0.0,-0.99211,1e-05,1.05476]
[1780403535378,43.79,69130.25,0.0,-0.99202,1e-05,1.06461]
[1780403536385,43.79,69136.03,0.0,-0.99196,1e-05,1.07167]
[1780403537414,43.79,69136.03,0.0,-0.99196,1e-05,1.07167]
[1780403537476,43.79,69136.03,0.0,-0.99196,1e-05,1.07167]
[1780403539555,43.79,69137.59,0.0,-0.99195,1e-05,1.07358]
[1780403539723,43.79,69137.59,0.0,-0.99195,1e-05,1.07358]
[1780403539820,43.79,69138.53,0.0,-0.99194,1e-05,1.07474]
[1780403542305,43.79,69138.08,0.0,-0.99194,1e-05,1.07418]
[1780403542475,43.79,69138.08,0.0,-0.99194,1e-05,1.07418]
[1780403543434,43.79,69141.48,0.0,-0.99191,1e-05,1.07836]
[1780403547906,43.79,69140.44,0.0,-0.99192,1e-05,1.07708]
[1780403547462,43.79,69137.15,0.0,-0.99195,1e-05,1.07304]
[1780403547971,43.79,69137.15,0.0,-0.99195,1e-05,1.07304]
[1780403548472,43.79,69130.23,0.0,-0.99202,1e-05,1.06458]
[1780403549494,43.79,69115.09,0.0,-0.99218,1e-05,1.04626]
[1780403550501,43.79,69106.68,0.0,-0.99226,1e-05,1.0362]
[1780403551508,43.79,69104.25,0.0,-0.9923,1e-05,1.03193]
[1780403552514,43.79,69104.76,0.0,-0.99229,1e-05,1.03253]
[1780403554170,43.79,69105.16,0.0,-0.99229,1e-05,1.03301]
[1780403554228,43.79,69105.16,0.0,-0.99229,1e-05,1.03301]
[1780403554529,43.79,69109.36,0.0,-0.99225,1e-05,1.03801]
[1780403556543,43.79,69116.51,0.0,-0.99217,1e-05,1.04658]
[1780403557550,43.79,69121.14,0.0,-0.99213,1e-05,1.05216]
[1780403558557,43.79,69122.12,0.0,-0.99212,1e-05,1.05334]
[1780403561052,43.79,69123.46,0.0,-0.9921,1e-05,1.05496]
[1780403561224,43.79,69123.46,0.0,-0.9921,1e-05,1.05496]
[1780403561854,43.79,69123.46,0.0,-0.9921,1e-05,1.05496]
[1780403561975,43.79,69122.69,0.0,-0.99211,1e-05,1.05403]
[1780403562585,43.79,69120.73,0.0,-0.99213,1e-05,1.05166]
[1780403564599,43.79,69114.72,0.0,-0.99219,1e-05,1.04443]
[1780403565596,43.79,69114.72,0.0,-0.99219,1e-05,1.04443]
[1780403565720,43.79,69114.72,0.0,-0.99219,1e-05,1.04443]
[1780403565820,43.79,69109.96,0.0,-0.99224,1e-05,1.03873]
[1780403570640,43.79,69118.02,0.0,-0.99216,1e-05,1.0484]
[1780403570989,43.79,69118.02,0.0,-0.99216,1e-05,1.0484]
[1780403571224,43.79,69118.02,0.0,-0.99216,1e-05,1.0484]
[1780403573668,43.79,69112.2,0.0,-0.99222,1e-05,1.04141]
[1780403574710,43.79,69112.2,0.0,-0.99222,1e-05,1.04141]
[1780403574728,43.79,69112.2,0.0,-0.99222,1e-05,1.04141]
[1780403574800,43.79,69105.56,0.0,-0.99228,1e-05,1.03349]
[1780403574949,43.79,69105.56,0.0,-0.99228,1e-05,1.03349]
[1780403574979,43.79,69105.56,0.0,-0.99228,1e-05,1.03349]
[1780403575678,43.79,69105.5,0.0,-0.99228,1e-05,1.03341]
[1780403580716,43.79,69112.32,0.0,-0.99222,1e-05,1.04155]
[1780403581348,43.79,69112.32,0.0,-0.99222,1e-05,1.04155]
[1780403581472,43.79,69112.32,0.0,-0.99222,1e-05,1.04155]
[1780403581720,43.79,69115.13,0.0,-0.99219,1e-05,1.04492]
[1780403583470,43.79,69113.96,0.0,-0.9922,1e-05,1.04352]
[1780403583723,43.79,69113.96,0.0,-0.9922,1e-05,1.04352]
[1780403583761,43.79,69113.96,0.0,-0.9922,1e-05,1.04352]
[1780403583863,43.79,69115.49,0.0,-0.99218,1e-05,1.04535]
[1780403583971,43.79,69115.49,0.0,-0.99218,1e-05,1.04535]
[1780403588770,43.79,69123.35,0.0,-0.9921,1e-05,1.05483]
[1780403589452,43.79,69123.35,0.0,-0.9921,1e-05,1.05483]
[1780403589473,43.79,69123.35,0.0,-0.9921,1e-05,1.05483]
[1780403589782,43.79,69124.26,0.0,-0.9921,1e-05,1.05593]
[1780403590784,43.79,69129.1,0.0,-0.99205,1e-05,1.0618]
[1780403595819,43.79,69120.06,0.0,-0.99214,1e-05,1.05085]
[1780403596826,43.79,69117.13,0.0,-0.99217,1e-05,1.04733]
[1780403597514,43.79,69117.13,0.0,-0.99217,1e-05,1.04733]
[1780403597720,43.79,69117.13,0.0,-0.99217,1e-05,1.04733]
[1780403598224,43.79,69117.08,0.0,-0.99217,1e-05,1.04726]
[1780403598470,43.79,69117.08,0.0,-0.99217,1e-05,1.04726]
[1780403598840,43.79,69117.02,0.0,-0.99217,1e-05,1.04719]
[1780403601864,43.79,69107.63,0.0,-0.99226,1e-05,1.03595]
[1780403602764,43.79,69107.63,0.0,-0.99226,1e-05,1.03595]
[1780403602871,43.79,69110.02,0.0,-0.99224,1e-05,1.0388]
[1780403602975,43.79,69110.02,0.0,-0.99224,1e-05,1.0388]
[1780403608913,43.79,69104.57,0.0,-0.99229,1e-05,1.03231]
[1780403609171,43.79,69104.57,0.0,-0.99229,1e-05,1.03231]
[1780403609226,43.79,69104.57,0.0,-0.99229,1e-05,1.03231]
[1780403609743,43.79,69104.57,0.0,-0.99229,1e-05,1.03231]
[1780403609920,43.79,69104.61,0.0,-0.99229,1e-05,1.03236]
[1780403609993,43.79,69104.61,0.0,-0.99229,1e-05,1.03236]
[1780403612941,43.79,69099.32,0.0,-0.99236,1e-05,1.02472]
[1780403614197,43.79,69097.19,0.0,-0.99238,1e-05,1.02222]
[1780403614228,43.79,69097.19,0.0,-0.99238,1e-05,1.02222]
[1780403617978,43.79,69100.1,0.0,-0.99235,1e-05,1.02571]
[1780403619276,43.79,69100.1,0.0,-0.99235,1e-05,1.02571]
[1780403619476,43.79,69100.1,0.0,-0.99235,1e-05,1.02571]
[1780403619727,43.79,69100.1,0.0,-0.99235,1e-05,1.02571]
[1780403619974,43.79,69100.1,0.0,-0.99235,1e-05,1.02571]
[1780403619817,43.79,69099.93,0.0,-0.99235,1e-05,1.02553]
[1780403627044,43.79,69094.05,0.0,-0.99241,1e-05,1.01868]
[1780403628598,43.79,69094.05,0.0,-0.99241,1e-05,1.01868]
[1780403628764,43.79,69094.05,0.0,-0.99241,1e-05,1.01868]
[1780403629058,43.79,69089.26,0.0,-0.99245,1e-05,1.0131]
[1780403630065,43.79,69084.22,0.0,-0.9925,1e-05,1.00725]
[1780403631072,43.79,69079.66,0.0,-0.99255,1e-05,1.00199]
[1780403632478,43.79,69079.66,0.0,-0.99255,1e-05,1.00199]
[1780403632726,43.79,69079.66,0.0,-0.99255,1e-05,1.00199]
[1780403633086,43.79,69084.79,0.0,-0.99249,1e-05,1.00807]
[1780403634593,43.79,69084.79,0.0,-0.99249,1e-05,1.00807]
[1780403634719,43.79,69084.79,0.0,-0.99249,1e-05,1.00807]
[1780403634820,43.79,69087.45,0.0,-0.99247,1e-05,1.01125]
[1780403635980,43.79,69087.45,0.0,-0.99247,1e-05,1.01125]
[1780403636223,43.79,69087.72,0.0,-0.99247,1e-05,1.01157]
[1780403638728,43.79,69085.41,0.0,-0.99249,1e-05,1.00894]
[1780403638972,43.79,69085.41,0.0,-0.99249,1e-05,1.00894]
[1780403638995,43.79,69080.3,0.0,-0.99254,1e-05,1.00309]
[1780403640228,43.79,69079.6,0.0,-0.99254,1e-05,1.00228]
[1780403640471,43.79,69079.6,0.0,-0.99254,1e-05,1.00228]
[1780403645325,43.79,69078.58,0.0,-0.99255,1e-05,1.00138]
[1780403645470,43.79,69078.58,0.0,-0.99255,1e-05,1.00138]
[1780403645600,43.79,69078.58,0.0,-0.99255,1e-05,1.00138]
[1780403645721,43.79,69078.58,0.0,-0.99255,1e-05,1.00138]
[1780403645811,43.79,69081.46,0.0,-0.99252,1e-05,1.00483]
[1780403646177,43.79,69084.67,0.0,-0.99249,1e-05,1.00857]
[1780403647530,43.79,69084.67,0.0,-0.99249,1e-05,1.00857]
[1780403647720,43.79,69084.67,0.0,-0.99249,1e-05,1.00857]
[1780403647729,43.79,69093.25,0.0,-0.99241,1e-05,1.01865]
[1780403648197,43.8,69090.6,0.0,-0.99243,1e-05,1.01597]
[1780403649427,43.8,69090.6,0.0,-0.99243,1e-05,1.01597]
[1780403649471,43.8,69090.6,0.0,-0.99243,1e-05,1.01597]
[1780403649849,43.8,69090.6,0.0,-0.99243,1e-05,1.01597]
[1780403649972,43.8,69090.6,0.0,-0.99243,1e-05,1.01597]
[1780403649986,43.8,69088.55,0.0,-0.99244,1e-05,1.01443]
[1780403651217,43.81,69092.37,0.0,-0.9924,1e-05,1.01934]
[1780403654968,43.81,69092.56,0.0,-0.99239,1e-05,1.02041]
[1780403655149,43.82,69091.63,0.0,-0.99239,1e-05,1.02015]
[1780403655222,43.82,69091.63,0.0,-0.99239,1e-05,1.02015]
[1780403655246,43.82,69091.36,0.0,-0.9924,1e-05,1.01984]
[1780403656253,43.82,69097.44,0.0,-0.99233,1e-05,1.02743]
[1780403658267,43.83,69097.62,0.0,-0.99232,1e-05,1.02846]
[1780403660281,43.83,69101.36,0.0,-0.99228,1e-05,1.0333]
[1780403661170,43.83,69101.36,0.0,-0.99228,1e-05,1.0333]
[1780403661221,43.83,69101.36,0.0,-0.99228,1e-05,1.0333]
[1780403661289,43.83,69101.36,0.0,-0.99228,1e-05,1.0333]
[1780403661470,43.83,69101.36,0.0,-0.99228,1e-05,1.0333]
[1780403661493,43.83,69103.58,0.0,-0.99226,1e-05,1.03594]
[1780403664900,43.83,69102.12,0.0,-0.99228,1e-05,1.0342]
[1780403664981,43.83,69102.12,0.0,-0.99228,1e-05,1.0342]
[1780403664950,43.83,69096.53,0.0,-0.99233,1e-05,1.02758]
[1780403666324,43.83,69093.71,0.0,-0.99236,1e-05,1.02425]
[1780403667737,43.83,69093.71,0.0,-0.99236,1e-05,1.02425]
[1780403667981,43.83,69093.71,0.0,-0.99236,1e-05,1.02425]
[1780403667764,43.83,69089.44,0.0,-0.9924,1e-05,1.01924]
[1780403668040,43.83,69089.44,0.0,-0.9924,1e-05,1.01924]
[1780403668225,43.83,69089.44,0.0,-0.9924,1e-05,1.01924]
[1780403668338,43.83,69086.82,0.0,-0.99243,1e-05,1.01618]
[1780403672367,43.83,69088.47,0.0,-0.99242,1e-05,1.01686]
[1780403673439,43.83,69088.47,0.0,-0.99242,1e-05,1.01686]
[1780403673472,43.83,69088.47,0.0,-0.99242,1e-05,1.01686]
[1780403673540,43.83,69090.83,0.0,-0.9924,1e-05,1.01966]
[1780403674381,43.83,69088.02,0.0,-0.99242,1e-05,1.01638]
[1780403676229,43.83,69086.21,0.0,-0.99244,1e-05,1.01428]
[1780403676469,43.83,69086.21,0.0,-0.99244,1e-05,1.01428]
[1780403676489,43.83,69085.82,0.0,-0.99244,1e-05,1.01385]
[1780403678181,43.83,69085.34,0.0,-0.99245,1e-05,1.01332]
[1780403678224,43.83,69085.34,0.0,-0.99245,1e-05,1.01332]
[1780403683444,43.83,69080.78,0.0,-0.99249,1e-05,1.00819]
[1780403684450,43.83,69076.05,0.0,-0.99254,1e-05,1.00274]
[1780403685458,43.83,69070.6,0.0,-0.99259,1e-05,0.99649]
[1780403686465,43.83,69076.59,0.0,-0.99253,1e-05,1.00348]
[1780403688729,43.83,69078.0,0.0,-0.99252,1e-05,1.00517]
[1780403688977,43.83,69078.0,0.0,-0.99252,1e-05,1.00517]
[1780403689696,43.83,69079.07,0.0,-0.99251,1e-05,1.0065]
[1780403689724,43.83,69079.07,0.0,-0.99251,1e-05,1.0065]
[1780403689736,43.83,69079.32,0.0,-0.9925,1e-05,1.00679]
[1780403694521,43.84,69082.53,0.0,-0.99247,1e-05,1.01074]
[1780403695607,43.84,69082.53,0.0,-0.99247,1e-05,1.01074]
[1780403695727,43.84,69082.53,0.0,-0.99247,1e-05,1.01074]
[1780403698549,43.84,69087.16,0.0,-0.99242,1e-05,1.0163]
[1780403699855,43.84,69087.16,0.0,-0.99242,1e-05,1.0163]
[1780403699984,43.84,69087.16,0.0,-0.99242,1e-05,1.0163]
[1780403700009,43.84,69091.04,0.0,-0.99239,1e-05,1.0209]
[1780403700207,43.84,69091.04,0.0,-0.99239,1e-05,1.0209]
[1780403700245,43.84,69091.04,0.0,-0.99239,1e-05,1.0209]
[1780403700573,43.84,69087.27,0.0,-0.99242,1e-05,1.01647]
[1780403701574,43.84,69080.05,0.0,-0.99249,1e-05,1.00805]
[1780403702580,43.84,69077.12,0.0,-0.99252,1e-05,1.00469]
[1780403703224,43.84,69077.12,0.0,-0.99252,1e-05,1.00469]
[1780403703475,43.84,69077.12,0.0,-0.99252,1e-05,1.00469]
[1780403705021,43.84,69076.55,0.0,-0.99253,1e-05,1.00407]
[1780403705059,43.84,69071.01,0.0,-0.99258,1e-05,0.99776]
[1780403705223,43.84,69071.01,0.0,-0.99258,1e-05,0.99776]
[1780403705603,43.84,69062.11,0.0,-0.99266,1e-05,0.98753]
[1780403706609,43.84,69053.84,0.0,-0.99274,1e-05,0.97817]
[1780403707616,43.84,69050.54,0.0,-0.99277,1e-05,0.97453]
[1780403711647,43.85,69054.4,0.0,-0.99273,1e-05,0.9797]
[1780403713661,43.85,69057.42,0.0,-0.9927,1e-05,0.98333]
[1780403714670,43.85,69059.79,0.0,-0.99267,1e-05,0.98613]
[1780403715688,43.85,69063.03,0.0,-0.99264,1e-05,0.98992]
[1780403716538,43.85,69063.03,0.0,-0.99264,1e-05,0.98992]
[1780403717700,43.85,69066.16,0.0,-0.99261,1e-05,0.99359]
[1780403719629,43.85,69066.63,0.0,-0.99261,1e-05,0.99426]
[1780403721882,43.85,69075.55,0.0,-0.99252,1e-05,1.0047]
[1780403722872,43.85,69077.54,0.0,-0.9925,1e-05,1.00712]
[1780403726900,43.85,69089.34,0.0,-0.99238,1e-05,1.02106]
[1780403727907,43.85,69094.61,0.0,-0.99233,1e-05,1.02729]
[1780403729921,43.86,69090.26,0.0,-0.99237,1e-05,1.02295]
[1780403730928,43.86,69082.48,0.0,-0.99244,1e-05,1.01423]
[1780403731934,43.87,69079.1,0.0,-0.99248,1e-05,1.00936]
[1780403734842,43.87,69078.88,0.0,-0.99247,1e-05,1.00997]
[1780403734969,43.87,69078.88,0.0,-0.99247,1e-05,1.00997]
[1780403735023,43.87,69074.39,0.0,-0.99252,1e-05,1.00478]
[1780403735895,43.87,69074.39,0.0,-0.99252,1e-05,1.00478]
[1780403735972,43.87,69074.39,0.0,-0.99252,1e-05,1.00478]
[1780403735989,43.87,69075.44,0.0,-0.99251,1e-05,1.00604]
[1780403739992,43.87,69080.15,0.0,-0.99246,1e-05,1.01169]
[1780403740289,43.87,69080.15,0.0,-0.99246,1e-05,1.01169]
[1780403740470,43.87,69080.15,0.0,-0.99246,1e-05,1.01169]
[1780403744046,43.87,69089.8,0.0,-0.99236,1e-05,1.02311]
[1780403744920,43.87,69089.8,0.0,-0.99236,1e-05,1.02311]
[1780403744973,43.87,69089.8,0.0,-0.99236,1e-05,1.02311]
[1780403745053,43.87,69095.95,0.0,-0.9923,1e-05,1.03038]
[1780403745954,43.87,69095.95,0.0,-0.9923,1e-05,1.03038]
[1780403746027,43.87,69095.95,0.0,-0.9923,1e-05,1.03038]
[1780403746060,43.87,69096.22,0.0,-0.9923,1e-05,1.0307]
[1780403747067,43.87,69093.96,0.0,-0.99232,1e-05,1.02803]
[1780403749609,43.87,69093.14,0.0,-0.99233,1e-05,1.02706]
[1780403749723,43.87,69093.14,0.0,-0.99233,1e-05,1.02706]
[1780403753109,43.87,69089.99,0.0,-0.99236,1e-05,1.02335]
[1780403754710,43.87,69088.97,0.0,-0.99237,1e-05,1.02215]
[1780403754720,43.87,69088.97,0.0,-0.99237,1e-05,1.02215]
[1780403755010,43.87,69088.97,0.0,-0.99237,1e-05,1.02215]
[1780403755123,43.87,69089.45,0.0,-0.99237,1e-05,1.02273]
[1780403755222,43.87,69089.45,0.0,-0.99237,1e-05,1.02273]
[1780403759203,43.87,69087.7,0.0,-0.99238,1e-05,1.02069]
[1780403759219,43.87,69087.7,0.0,-0.99238,1e-05,1.02069]
[1780403762211,43.87,69095.82,0.0,-0.9923,1e-05,1.03032]
[1780403763197,43.87,69102.9,0.0,-0.99223,1e-05,1.03873]
[1780403764333,43.87,69102.9,0.0,-0.99223,1e-05,1.03873]
[1780403764469,43.87,69102.9,0.0,-0.99223,1e-05,1.03873]
[1780403764545,43.87,69104.28,0.0,-0.99222,1e-05,1.04038]
[1780403765196,43.87,69104.28,0.0,-0.99222,1e-05,1.04038]
[1780403765224,43.87,69104.28,0.0,-0.99222,1e-05,1.04038]
[1780403765288,43.87,69101.54,0.0,-0.99225,1e-05,1.03711]
[1780403769000,43.87,69102.47,0.0,-0.99224,1e-05,1.03822]
[1780403769220,43.87,69103.46,0.0,-0.99223,1e-05,1.0394]
[1780403769240,43.87,69100.14,0.0,-0.99226,1e-05,1.03544]
[1780403773282,43.87,69100.19,0.0,-0.99226,1e-05,1.0355]
[1780403773468,43.87,69100.19,0.0,-0.99226,1e-05,1.0355]
[1780403774274,43.87,69095.5,0.0,-0.99231,1e-05,1.02994]
[1780403775299,43.87,69095.5,0.0,-0.99231,1e-05,1.02994]
[1780403775471,43.87,69095.5,0.0,-0.99231,1e-05,1.02994]
[1780403775542,43.87,69094.28,0.0,-0.99232,1e-05,1.02849]
[1780403777141,43.87,69094.28,0.0,-0.99232,1e-05,1.02849]
[1780403777221,43.87,69094.84,0.0,-0.99231,1e-05,1.02915]
[1780403777295,43.87,69092.61,0.0,-0.99234,1e-05,1.02652]
[1780403779309,43.87,69088.11,0.0,-0.99238,1e-05,1.02122]
[1780403780316,43.87,69084.42,0.0,-0.99242,1e-05,1.01689]
[1780403781402,43.87,69084.42,0.0,-0.99242,1e-05,1.01689]
[1780403781472,43.87,69084.42,0.0,-0.99242,1e-05,1.01689]
[1780403781500,43.87,69081.42,0.0,-0.99245,1e-05,1.01339]
[1780403782330,43.87,69084.96,0.0,-0.99241,1e-05,1.01755]
[1780403787365,43.88,69085.31,0.0,-0.99241,1e-05,1.01805]
[1780403789379,43.88,69082.88,0.0,-0.99243,1e-05,1.01523]
[1780403791393,43.88,69089.16,0.0,-0.99238,1e-05,1.02127]
[1780403793410,43.88,69088.99,0.0,-0.99238,1e-05,1.0211]
[1780403796433,43.88,69086.47,0.0,-0.9924,1e-05,1.01817]
[1780403797440,43.88,69083.14,0.0,-0.99244,1e-05,1.01428]
[1780403802475,43.88,69082.33,0.0,-0.99244,1e-05,1.01342]
[1780403805496,43.88,69078.58,0.0,-0.99248,1e-05,1.00911]
[1780403809525,43.88,69059.78,0.0,-0.99266,1e-05,0.98751]
[1780403810532,43.88,69061.61,0.0,-0.99264,1e-05,0.9897]
[1780403811539,43.88,69065.17,0.0,-0.99261,1e-05,0.99385]
[1780403813201,43.88,69065.17,0.0,-0.99261,1e-05,0.99385]
[1780403813049,43.88,69061.33,0.0,-0.99264,1e-05,0.9895]
[1780403813252,43.88,69061.33,0.0,-0.99264,1e-05,0.9895]
[1780403815816,43.88,69060.65,0.0,-0.99265,1e-05,0.98885]
[1780403815972,43.88,69060.65,0.0,-0.99265,1e-05,0.98885]
[1780403815993,43.88,69062.51,0.0,-0.99263,1e-05,0.99105]
[1780403818589,43.88,69065.17,0.0,-0.9926,1e-05,0.99428]
[1780403819596,43.88,69069.66,0.0,-0.99256,1e-05,0.99951]
[1780403820604,43.88,69072.12,0.0,-0.99254,1e-05,1.0024]
[1780403824087,43.88,69076.77,0.0,-0.99249,1e-05,1.00792]
[1780403824975,43.88,69076.77,0.0,-0.99249,1e-05,1.00792]
[1780403826585,43.88,69077.68,0.0,-0.99248,1e-05,1.00903]
[1780403826721,43.88,69077.68,0.0,-0.99248,1e-05,1.00903]
[1780403826786,43.88,69080.68,0.0,-0.99245,1e-05,1.01255]
[1780403827654,43.89,69075.29,0.0,-0.9925,1e-05,1.00669]
[1780403829668,43.89,69071.89,0.0,-0.99253,1e-05,1.0036]
[1780403830675,43.9,69077.62,0.0,-0.99247,1e-05,1.0107]
[1780403831457,43.9,69077.62,0.0,-0.99247,1e-05,1.0107]
[1780403831471,43.9,69077.62,0.0,-0.99247,1e-05,1.0107]
[1780403831682,43.9,69080.04,0.0,-0.99244,1e-05,1.01394]
[1780403834703,43.9,69077.74,0.0,-0.99246,1e-05,1.0117]
[1780403835564,43.9,69077.74,0.0,-0.99246,1e-05,1.0117]
[1780403835725,43.9,69077.74,0.0,-0.99246,1e-05,1.0117]
[1780403836106,43.9,69077.74,0.0,-0.99246,1e-05,1.0117]
[1780403836219,43.9,69077.74,0.0,-0.99246,1e-05,1.0117]
[1780403836207,43.9,69078.11,0.0,-0.99245,1e-05,1.01215]
[1780403837724,43.9,69075.93,0.0,-0.99248,1e-05,1.00965]
[1780403841752,43.9,69082.7,0.0,-0.99241,1e-05,1.01766]
[1780403842496,43.9,69082.7,0.0,-0.99241,1e-05,1.01766]
[1780403842724,43.9,69082.7,0.0,-0.99241,1e-05,1.01766]
[1780403842759,43.9,69082.27,0.0,-0.99241,1e-05,1.01717]
[1780403843805,43.9,69082.27,0.0,-0.99241,1e-05,1.01717]
[1780403843971,43.9,69082.27,0.0,-0.99241,1e-05,1.01717]
[1780403844072,43.9,69078.71,0.0,-0.99245,1e-05,1.01301]
[1780403845780,43.91,69076.56,0.0,-0.99247,1e-05,1.01054]
[1780403846421,43.91,69076.56,0.0,-0.99247,1e-05,1.01054]
[1780403846479,43.91,69076.56,0.0,-0.99247,1e-05,1.01054]
[1780403847093,43.91,69076.56,0.0,-0.99247,1e-05,1.01054]
[1780403847223,43.91,69076.56,0.0,-0.99247,1e-05,1.01054]
[1780403847194,43.91,69070.14,0.0,-0.99253,1e-05,1.0031]
[1780403847794,43.91,69069.91,0.0,-0.99253,1e-05,1.00287]
[1780403849808,43.91,69067.41,0.0,-0.99256,1e-05,1.00005]
[1780403853432,43.91,69067.02,0.0,-0.99257,1e-05,0.99838]
[1780403853470,43.91,69067.02,0.0,-0.99257,1e-05,0.99838]
[1780403853836,43.91,69067.36,0.0,-0.99256,1e-05,0.99881]
[1780403854411,43.91,69067.36,0.0,-0.99256,1e-05,0.99881]
[1780403854472,43.91,69067.36,0.0,-0.99256,1e-05,0.99881]
[1780403855850,43.91,69064.42,0.0,-0.99259,1e-05,0.99551]
[1780403856857,43.91,69060.77,0.0,-0.99263,1e-05,0.99136]
[1780403857733,43.91,69060.77,0.0,-0.99263,1e-05,0.99136]
[1780403857984,43.91,69060.77,0.0,-0.99263,1e-05,0.99136]
[1780403858086,43.91,69059.24,0.0,-0.99264,1e-05,0.98967]
[1780403858457,43.91,69059.24,0.0,-0.99264,1e-05,0.98967]
[1780403858475,43.91,69059.24,0.0,-0.99264,1e-05,0.98967]
[1780403859878,43.91,69054.73,0.0,-0.99268,1e-05,0.98463]
[1780403861893,43.91,69051.75,0.0,-0.99271,1e-05,0.98138]
[1780403862603,43.91,69051.75,0.0,-0.99271,1e-05,0.98138]
[1780403862723,43.91,69051.75,0.0,-0.99271,1e-05,0.98138]
[1780403862900,43.91,69048.72,0.0,-0.99274,1e-05,0.97801]
[1780403863909,43.91,69066.42,0.0,-0.99257,1e-05,0.99835]
[1780403864977,43.91,69066.42,0.0,-0.99257,1e-05,0.99835]
[1780403865040,43.91,69078.69,0.0,-0.99245,1e-05,1.01263]
[1780403865927,43.91,69074.31,0.0,-0.99249,1e-05,1.00755]
[1780403867256,43.91,69074.31,0.0,-0.99249,1e-05,1.00755]
[1780403866934,43.91,69062.12,0.0,-0.99261,1e-05,0.99348]
[1780403867941,43.91,69059.57,0.0,-0.99263,1e-05,0.99061]
[1780403868948,43.91,69071.05,0.0,-0.99252,1e-05,1.0039]
[1780403869954,43.91,69063.66,0.0,-0.99259,1e-05,0.9954]
[1780403870962,43.91,69060.3,0.0,-0.99262,1e-05,0.99158]
[1780403872976,43.91,69051.22,0.0,-0.99271,1e-05,0.98132]
[1780403873983,43.92,69048.89,0.0,-0.99273,1e-05,0.97875]
[1780403874990,43.92,69052.43,0.0,-0.9927,1e-05,0.98286]
[1780403875996,43.92,69056.62,0.0,-0.99266,1e-05,0.98772]
[1780403876846,43.92,69056.62,0.0,-0.99266,1e-05,0.98772]
[1780403876976,43.92,69056.62,0.0,-0.99266,1e-05,0.98772]
[1780403877004,43.92,69054.75,0.0,-0.99267,1e-05,0.98564]
[1780403878003,43.92,69054.75,0.0,-0.99267,1e-05,0.98564]
[1780403878221,43.92,69054.75,0.0,-0.99267,1e-05,0.98564]
[1780403879018,43.92,69052.27,0.0,-0.9927,1e-05,0.98295]
[1780403880030,43.92,69047.83,0.0,-0.99274,1e-05,0.97798]
[1780403881036,43.92,69045.64,0.0,-0.99276,1e-05,0.97558]
[1780403882043,43.92,69055.38,0.0,-0.99266,1e-05,0.98674]
[1780403883050,43.92,69061.17,0.0,-0.99261,1e-05,0.99344]
[1780403883845,43.92,69061.17,0.0,-0.99261,1e-05,0.99344]
[1780403883974,43.92,69061.17,0.0,-0.99261,1e-05,0.99344]
[1780403884056,43.92,69059.57,0.0,-0.99262,1e-05,0.99166]
[1780403884848,43.92,69059.57,0.0,-0.99262,1e-05,0.99166]
[1780403884970,43.92,69059.57,0.0,-0.99262,1e-05,0.99166]
[1780403888085,43.92,69053.93,0.0,-0.99268,1e-05,0.98543]
[1780403888763,43.92,69053.93,0.0,-0.99268,1e-05,0.98543]
[1780403888971,43.92,69053.93,0.0,-0.99268,1e-05,0.98543]
[1780403889618,43.92,69052.21,0.0,-0.99269,1e-05,0.98354]
[1780403889720,43.92,69052.21,0.0,-0.99269,1e-05,0.98354]
[1780403890099,43.92,69050.76,0.0,-0.9927,1e-05,0.98196]
[1780403892785,43.92,69050.75,0.0,-0.9927,1e-05,0.9821]
[1780403892974,43.92,69050.75,0.0,-0.9927,1e-05,0.9821]
[1780403896143,43.93,69045.67,0.0,-0.99275,1e-05,0.97664]
[1780403896646,43.93,69045.67,0.0,-0.99275,1e-05,0.97664]
[1780403896720,43.93,69045.67,0.0,-0.99275,1e-05,0.97664]
[1780403897150,43.93,69042.8,0.0,-0.99277,1e-05,0.97348]
[1780403897599,43.93,69042.8,0.0,-0.99277,1e-05,0.97348]
[1780403897724,43.93,69042.8,0.0,-0.99277,1e-05,0.97348]
[1780403898157,43.93,69039.8,0.0,-0.9928,1e-05,0.97019]
[1780403899166,43.93,69033.51,0.0,-0.99286,1e-05,0.96322]
[1780403900171,43.93,69037.07,0.0,-0.99283,1e-05,0.96732]
[1780403902920,43.93,69038.65,0.0,-0.99281,1e-05,0.9693]
[1780403902975,43.93,69038.65,0.0,-0.99281,1e-05,0.9693]
[1780403903192,43.93,69038.63,0.0,-0.99281,1e-05,0.96938]
[1780403903506,43.93,69038.63,0.0,-0.99281,1e-05,0.96938]
[1780403903719,43.93,69038.63,0.0,-0.99281,1e-05,0.96938]
[1780403907220,43.93,69031.49,0.0,-0.99287,1e-05,0.96178]
[1780403908227,43.94,69029.0,0.0,-0.99289,1e-05,0.95911]
[1780403909413,43.94,69029.07,0.0,-0.99289,1e-05,0.9593]
[1780403909471,43.94,69029.07,0.0,-0.99289,1e-05,0.9593]
[1780403910242,43.94,69026.65,0.0,-0.99291,1e-05,0.95672]
[1780403911249,43.94,69023.97,0.0,-0.99295,1e-05,0.95257]
[1780403911387,43.94,69023.97,0.0,-0.99295,1e-05,0.95257]
[1780403911479,43.94,69023.97,0.0,-0.99295,1e-05,0.95257]
[1780403913266,43.94,69030.97,0.0,-0.99288,1e-05,0.96062]
[1780403914270,43.94,69022.95,0.0,-0.99295,1e-05,0.95181]
[1780403915277,43.94,69018.04,0.0,-0.993,1e-05,0.94651]
[1780403916290,43.94,69014.08,0.0,-0.99303,1e-05,0.94229]
[1780403917293,43.94,69019.25,0.0,-0.99298,1e-05,0.94813]
[1780403918300,43.95,69025.17,0.0,-0.99293,1e-05,0.95483]
[1780403919307,43.95,69028.86,0.0,-0.99289,1e-05,0.95907]
[1780403919816,43.95,69028.86,0.0,-0.99289,1e-05,0.95907]
[1780403919977,43.95,69028.86,0.0,-0.99289,1e-05,0.95907]
[1780403920317,43.95,69025.18,0.0,-0.99293,1e-05,0.95508]
[1780403920790,43.95,69025.18,0.0,-0.99293,1e-05,0.95508]
[1780403920981,43.95,69025.18,0.0,-0.99293,1e-05,0.95508]
[1780403921324,43.95,69027.03,0.0,-0.99291,1e-05,0.95727]
[1780403923338,43.95,69024.66,0.0,-0.99293,1e-05,0.95487]
[1780403924235,43.95,69024.66,0.0,-0.99293,1e-05,0.95487]
[1780403924323,43.95,69024.66,0.0,-0.99293,1e-05,0.95487]
[1780403924345,43.95,69026.2,0.0,-0.99291,1e-05,0.95671]
[1780403924469,43.95,69026.2,0.0,-0.99291,1e-05,0.95671]
[1780403925352,43.95,69030.43,0.0,-0.99287,1e-05,0.96156]
[1780403927366,43.95,69032.87,0.0,-0.99285,1e-05,0.96451]
[1780403927640,43.95,69032.87,0.0,-0.99285,1e-05,0.96451]
[1780403927720,43.95,69032.87,0.0,-0.99285,1e-05,0.96451]
[1780403927820,43.95,69032.87,0.0,-0.99285,1e-05,0.96462]
[1780403928405,43.95,69032.87,0.0,-0.99285,1e-05,0.96462]
[1780403928473,43.95,69032.87,0.0,-0.99285,1e-05,0.96462]
[1780403931394,43.96,69036.14,0.0,-0.99281,1e-05,0.9686]
[1780403936429,43.96,69036.61,0.0,-0.9928,1e-05,0.96961]
[1780403937436,43.96,69033.73,0.0,-0.99283,1e-05,0.96647]
[1780403938906,43.96,69033.73,0.0,-0.99283,1e-05,0.96647]
[1780403938978,43.96,69033.73,0.0,-0.99283,1e-05,0.96647]
[1780403939078,43.96,69029.59,0.0,-0.99287,1e-05,0.96205]
[1780403939634,43.96,69029.59,0.0,-0.99287,1e-05,0.96205]
[1780403939727,43.96,69029.59,0.0,-0.99287,1e-05,0.96205]
[1780403941464,43.96,69033.9,0.0,-0.99283,1e-05,0.9671]
[1780403942582,43.96,69033.9,0.0,-0.99283,1e-05,0.9671]
[1780403942724,43.96,69033.9,0.0,-0.99283,1e-05,0.9671]
[1780403943361,43.96,69033.9,0.0,-0.99283,1e-05,0.9671]
[1780403943512,43.97,69033.85,0.0,-0.99282,1e-05,0.96724]
[1780403943566,43.97,69032.87,0.0,-0.99283,1e-05,0.96614]
[1780403944907,43.97,69032.87,0.0,-0.99283,1e-05,0.96614]
[1780403944977,43.97,69032.87,0.0,-0.99283,1e-05,0.96614]
[1780403945054,43.97,69030.69,0.0,-0.99285,1e-05,0.96391]
[1780403945492,43.97,69032.89,0.0,-0.99283,1e-05,0.96637]
[1780403946499,43.97,69035.34,0.0,-0.99281,1e-05,0.96923]
[1780403948159,43.97,69035.34,0.0,-0.99281,1e-05,0.96923]
[1780403948221,43.97,69035.34,0.0,-0.99281,1e-05,0.96923]
[1780403948344,43.97,69035.34,0.0,-0.99281,1e-05,0.96923]
[1780403948302,43.97,69036.43,0.0,-0.9928,1e-05,0.97064]
[1780403948472,43.97,69036.43,0.0,-0.9928,1e-05,0.97064]
[1780403951546,43.97,69034.84,0.0,-0.99281,1e-05,0.96943]
[1780403951724,43.97,69034.84,0.0,-0.99281,1e-05,0.96943]
[1780403953376,43.98,69033.68,0.0,-0.99281,1e-05,0.96909]
[1780403953392,43.98,69034.42,0.0,-0.9928,1e-05,0.97041]
[1780403953472,43.98,69034.42,0.0,-0.9928,1e-05,0.97041]
[1780403953548,43.98,69043.34,0.0,-0.99271,1e-05,0.98049]
[1780403954555,43.99,69034.99,0.0,-0.99279,1e-05,0.97153]
[1780403955618,43.99,69034.99,0.0,-0.99279,1e-05,0.97153]
[1780403955732,43.99,69034.99,0.0,-0.99279,1e-05,0.97153]
[1780403955801,44.0,69032.69,0.0,-0.9928,1e-05,0.96988]
[1780403956499,44.0,69032.69,0.0,-0.9928,1e-05,0.96988]
[1780403956719,44.0,69032.69,0.0,-0.9928,1e-05,0.96988]
[1780403956759,44.0,69025.8,0.0,-0.99286,1e-05,0.96264]
[1780403958289,44.0,69025.8,0.0,-0.99286,1e-05,0.96264]
[1780403958320,44.0,69018.89,0.0,-0.99292,1e-05,0.95543]
[1780403958472,44.0,69018.89,0.0,-0.99292,1e-05,0.95543]
[1780403958586,44.0,69016.99,0.0,-0.99294,1e-05,0.95332]
[1780403959593,44.01,69016.75,0.0,-0.99294,1e-05,0.95356]
[1780403961607,44.01,69012.32,0.0,-0.99297,1e-05,0.94968]
[1780403963241,44.01,69012.32,0.0,-0.99297,1e-05,0.94968]
[1780403963328,44.01,69012.32,0.0,-0.99297,1e-05,0.94968]
[1780403963325,44.02,69010.39,0.0,-0.99298,1e-05,0.94857]
[1780403963629,44.02,69019.63,0.0,-0.99289,1e-05,0.95882]
[1780403964797,44.03,69024.5,0.0,-0.99284,1e-05,0.96529]
[1780403966334,44.03,69024.5,0.0,-0.99284,1e-05,0.96529]
[1780403966473,44.03,69024.58,0.0,-0.99284,1e-05,0.96538]
[1780403967652,44.04,69026.84,0.0,-0.99281,1e-05,0.9689]
[1780403970023,44.04,69027.47,0.0,-0.9928,1e-05,0.9701]
[1780403970225,44.04,69027.47,0.0,-0.9928,1e-05,0.9701]
[1780403974759,44.06,69027.39,0.0,-0.99279,1e-05,0.97159]
[1780403974853,44.07,69037.18,0.0,-0.99269,1e-05,0.98314]
[1780403975710,44.07,69043.26,0.0,-0.99263,1e-05,0.99007]
[1780403977009,44.07,69043.26,0.0,-0.99263,1e-05,0.99007]
[1780403977220,44.07,69043.26,0.0,-0.99263,1e-05,0.99007]
[1780403977257,44.07,69043.2,0.0,-0.99262,1e-05,0.99091]
[1780403982760,44.09,69042.28,0.0,-0.99261,1e-05,0.99253]
[1780403985429,44.1,69041.42,0.0,-0.99262,1e-05,0.992]
[1780403984774,44.1,69034.83,0.0,-0.99267,1e-05,0.98493]
[1780403985468,44.1,69034.83,0.0,-0.99267,1e-05,0.98493]
[1780403985869,44.1,69035.18,0.0,-0.99267,1e-05,0.98578]
[1780403986788,44.11,69031.77,0.0,-0.9927,1e-05,0.98236]
[1780403987504,44.11,69031.77,0.0,-0.9927,1e-05,0.98236]
[1780403987722,44.11,69031.77,0.0,-0.9927,1e-05,0.98236]
[1780403987796,44.11,69034.82,0.0,-0.99266,1e-05,0.98629]
[1780403988811,44.11,69046.59,0.0,-0.99255,1e-05,1.00022]
[1780403989957,44.11,69046.59,0.0,-0.99255,1e-05,1.00022]
[1780403989976,44.11,69046.59,0.0,-0.99255,1e-05,1.00022]
[1780403989997,44.12,69046.52,0.0,-0.99254,1e-05,1.00057]
[1780403990824,44.12,69043.74,0.0,-0.99257,1e-05,0.99781]
[1780403992838,44.13,69039.84,0.0,-0.9926,1e-05,0.9942]
[1780403994416,44.13,69032.5,0.0,-0.99266,1e-05,0.98626]
[1780403994977,44.13,69032.5,0.0,-0.99266,1e-05,0.98626]
[1780403995222,44.13,69032.5,0.0,-0.99266,1e-05,0.98626]
[1780403995293,44.13,69031.59,0.0,-0.99267,1e-05,0.98568]
[1780403995474,44.13,69031.59,0.0,-0.99267,1e-05,0.98568]
[1780403995862,44.14,69022.82,0.0,-0.99275,1e-05,0.97621]
[1780403996869,44.14,69015.85,0.0,-0.99281,1e-05,0.96884]
[1780403997876,44.14,69014.87,0.0,-0.99281,1e-05,0.96823]
[1780403998997,44.14,69014.87,0.0,-0.99281,1e-05,0.96823]
[1780403999226,44.14,69014.87,0.0,-0.99281,1e-05,0.96823]
[1780404000897,44.15,69011.19,0.0,-0.99283,1e-05,0.96556]
[1780404001904,44.16,69016.96,0.0,-0.99278,1e-05,0.97252]
[1780404003918,44.16,69018.51,0.0,-0.99275,1e-05,0.97522]
[1780404004464,44.16,69018.51,0.0,-0.99275,1e-05,0.97522]
[1780404004472,44.16,69018.51,0.0,-0.99275,1e-05,0.97522]
[1780404005412,44.16,69018.51,0.0,-0.99275,1e-05,0.97522]
[1780404005469,44.17,69018.42,0.0,-0.99275,1e-05,0.97559]
[1780404005932,44.17,69017.96,0.0,-0.99275,1e-05,0.97554]
[1780404006939,44.18,69014.69,0.0,-0.99278,1e-05,0.97234]
[1780404007946,44.18,69010.21,0.0,-0.99282,1e-05,0.96779]
[1780404008718,44.18,69010.21,0.0,-0.99282,1e-05,0.96779]
[1780404008975,44.18,69010.21,0.0,-0.99282,1e-05,0.96779]
[1780404015154,44.2,69007.26,0.0,-0.99282,1e-05,0.96742]
[1780404015220,44.2,69007.26,0.0,-0.99282,1e-05,0.96742]
[1780404016923,44.21,69008.35,0.0,-0.9928,1e-05,0.96961]
[1780404016971,44.21,69008.35,0.0,-0.9928,1e-05,0.96961]
[1780404017012,44.21,69008.04,0.0,-0.9928,1e-05,0.96974]
[1780404018019,44.22,69005.56,0.0,-0.99282,1e-05,0.96745]
[1780404019026,44.22,69002.15,0.0,-0.99285,1e-05,0.96413]
[1780404019973,44.22,69002.15,0.0,-0.99285,1e-05,0.96413]
[1780404020223,44.22,69002.15,0.0,-0.99285,1e-05,0.96413]
[1780404025303,44.24,69001.95,0.0,-0.99283,1e-05,0.96636]
[1780404025478,44.24,69000.91,0.0,-0.99283,1e-05,0.96569]
[1780404025779,44.24,69000.91,0.0,-0.99283,1e-05,0.96569]
[1780404025970,44.24,69000.91,0.0,-0.99283,1e-05,0.96569]
[1780404026075,44.24,69000.76,0.0,-0.99283,1e-05,0.96601]
[1780404028090,44.25,68995.22,0.0,-0.99287,1e-05,0.96082]
[1780404030104,44.26,69003.51,0.0,-0.99279,1e-05,0.97106]
[1780404031161,44.26,69003.51,0.0,-0.99279,1e-05,0.97106]
[1780404031182,44.26,69006.25,0.0,-0.99277,1e-05,0.97329]
[1780404032379,44.26,69006.25,0.0,-0.99277,1e-05,0.97329]
[1780404032408,44.27,69013.97,0.0,-0.99269,1e-05,0.98247]
[1780404033126,44.27,69026.15,0.0,-0.99257,1e-05,0.99679]
[1780404034133,44.27,69033.64,0.0,-0.9925,1e-05,1.00539]
[1780404035140,44.28,69040.13,0.0,-0.99243,1e-05,1.01376]
[1780404036199,44.28,69040.13,0.0,-0.99243,1e-05,1.01376]
[1780404036283,44.28,69043.23,0.0,-0.9924,1e-05,1.01777]
[1780404038161,44.29,69039.28,0.0,-0.99243,1e-05,1.01398]
[1780404042189,44.3,69034.39,0.0,-0.99246,1e-05,1.00995]
[1780404043196,44.3,69030.72,0.0,-0.99249,1e-05,1.00612]
[1780404044321,44.3,69030.72,0.0,-0.99249,1e-05,1.00612]
[1780404044473,44.3,69030.72,0.0,-0.99249,1e-05,1.00612]
[1780404047351,44.31,69033.05,0.0,-0.99246,1e-05,1.01008]
[1780404047477,44.31,69033.05,0.0,-0.99246,1e-05,1.01008]
[1780404047415,44.31,69037.37,0.0,-0.99241,1e-05,1.0155]
[1780404049239,44.32,69041.1,0.0,-0.99237,1e-05,1.02064]
[1780404050373,44.32,69041.1,0.0,-0.99237,1e-05,1.02064]
[1780404050476,44.32,69041.1,0.0,-0.99237,1e-05,1.02064]
[1780404050472,44.32,69044.0,0.0,-0.99234,1e-05,1.02443]
[1780404050702,44.32,69044.0,0.0,-0.99234,1e-05,1.02443]
[1780404050721,44.32,69044.0,0.0,-0.99234,1e-05,1.02443]
[1780404051253,44.32,69043.03,0.0,-0.99235,1e-05,1.02368]
[1780404053267,44.33,69045.91,0.0,-0.99231,1e-05,1.02783]
[1780404054276,44.33,69056.69,0.0,-0.9922,1e-05,1.04092]
[1780404055283,44.34,69058.23,0.0,-0.99218,1e-05,1.0431]
[1780404057302,44.34,69061.07,0.0,-0.99215,1e-05,1.04719]
[1780404058305,44.34,69075.34,0.0,-0.992,1e-05,1.06464]
[1780404059312,44.35,69078.9,0.0,-0.99196,1e-05,1.06926]
[1780404061326,44.35,69085.88,0.0,-0.99188,1e-05,1.07835]
[1780404064347,44.36,69092.25,0.0,-0.99181,1e-05,1.08702]
[1780404066360,44.36,69085.9,0.0,-0.99187,1e-05,1.07982]
[1780404068375,44.36,69089.48,0.0,-0.99183,1e-05,1.08478]
[1780404070389,44.37,69096.41,0.0,-0.99175,1e-05,1.09386]
[1780404071396,44.37,69102.19,0.0,-0.99169,1e-05,1.10127]
[1780404072403,44.37,69112.59,0.0,-0.99158,1e-05,1.11448]
[1780404073409,44.37,69114.68,0.0,-0.99155,1e-05,1.11732]
[1780404075426,44.38,69125.03,0.0,-0.99144,1e-05,1.13082]
[1780404076432,44.38,69128.92,0.0,-0.9914,1e-05,1.13595]
[1780404077440,44.38,69135.6,0.0,-0.99132,1e-05,1.14466]
[1780404078447,44.38,69139.44,0.0,-0.99128,1e-05,1.14976]
[1780404081468,44.38,69144.71,0.0,-0.99122,1e-05,1.15704]
[1780404083483,44.39,69137.42,0.0,-0.99129,1e-05,1.14798]
[1780404085497,44.39,69138.36,0.0,-0.99128,1e-05,1.14954]
[1780404089166,44.39,69136.39,0.0,-0.9913,1e-05,1.14752]
[1780404089221,44.39,69136.39,0.0,-0.9913,1e-05,1.14752]
[1780404094879,44.4,69134.52,0.0,-0.99132,1e-05,1.14451]
[1780404094974,44.4,69134.52,0.0,-0.99132,1e-05,1.14451]
[1780404099111,44.4,69136.22,0.0,-0.9913,1e-05,1.14739]
[1780404099219,44.4,69136.22,0.0,-0.9913,1e-05,1.14739]
[1780404099234,44.4,69136.01,0.0,-0.99129,1e-05,1.14747]
[1780404102618,44.41,69144.83,0.0,-0.99119,1e-05,1.15932]
[1780404103855,44.41,69144.83,0.0,-0.99119,1e-05,1.15932]
[1780404103972,44.41,69144.83,0.0,-0.99119,1e-05,1.15932]
[1780404104045,44.41,69149.92,0.0,-0.99113,1e-05,1.1662]
[1780404105640,44.41,69146.66,0.0,-0.99117,1e-05,1.16211]
[1780404107417,44.41,69146.66,0.0,-0.99117,1e-05,1.16211]
[1780404107470,44.41,69146.66,0.0,-0.99117,1e-05,1.16211]
[1780404108661,44.41,69151.2,0.0,-0.99112,1e-05,1.16844]
[1780404110005,44.41,69151.2,0.0,-0.99112,1e-05,1.16844]
[1780404110224,44.41,69151.2,0.0,-0.99112,1e-05,1.16844]
[1780404110322,44.42,69151.22,0.0,-0.99111,1e-05,1.16874]
[1780404112839,44.42,69149.54,0.0,-0.99113,1e-05,1.16669]
[1780404112972,44.42,69149.54,0.0,-0.99113,1e-05,1.16669]
[1780404113041,44.42,69144.69,0.0,-0.99118,1e-05,1.1607]
[1780404114703,44.42,69141.98,0.0,-0.99121,1e-05,1.15736]
[1780404116251,44.42,69141.98,0.0,-0.99121,1e-05,1.15736]
[1780404116470,44.42,69141.98,0.0,-0.99121,1e-05,1.15736]
[1780404116353,44.42,69138.42,0.0,-0.99125,1e-05,1.15309]
[1780404117970,44.42,69139.36,0.0,-0.99124,1e-05,1.1543]
[1780404118222,44.42,69139.36,0.0,-0.99124,1e-05,1.1543]
[1780404118312,44.42,69132.21,0.0,-0.99131,1e-05,1.14545]
[1780404119302,44.42,69131.69,0.0,-0.99132,1e-05,1.14497]
[1780404123152,44.43,69131.95,0.0,-0.99131,1e-05,1.14566]
[1780404123222,44.43,69131.95,0.0,-0.99131,1e-05,1.14566]
[1780404123296,44.43,69131.19,0.0,-0.99132,1e-05,1.14504]
[1780404125106,44.43,69132.8,0.0,-0.9913,1e-05,1.1471]
[1780404125220,44.43,69132.8,0.0,-0.9913,1e-05,1.1471]
[1780404129342,44.43,69131.82,0.0,-0.9913,1e-05,1.14655]
[1780404129471,44.43,69131.82,0.0,-0.9913,1e-05,1.14655]
[1780404131513,44.44,69132.98,0.0,-0.99129,1e-05,1.14839]
[1780404130817,44.44,69129.5,0.0,-0.99132,1e-05,1.14412]
[1780404133583,44.44,69129.58,0.0,-0.99132,1e-05,1.14439]
[1780404133713,44.44,69129.37,0.0,-0.99132,1e-05,1.1443]
[1780404133839,44.44,69131.94,0.0,-0.99129,1e-05,1.14777]
[1780404134854,44.44,69136.52,0.0,-0.99124,1e-05,1.15382]
[1780404135860,44.44,69154.49,0.0,-0.99104,1e-05,1.17729]
[1780404137874,44.45,69153.3,0.0,-0.99105,1e-05,1.17601]
[1780404140021,44.45,69153.28,0.0,-0.99105,1e-05,1.17611]
[1780404140220,44.45,69153.28,0.0,-0.99105,1e-05,1.17611]
[1780404140278,44.45,69150.53,0.0,-0.99108,1e-05,1.17276]
[1780404140895,44.45,69146.54,0.0,-0.99112,1e-05,1.16757]
[1780404142915,44.45,69151.37,0.0,-0.99107,1e-05,1.17412]
[1780404144928,44.45,69152.92,0.0,-0.99105,1e-05,1.17653]
[1780404149963,44.46,69147.48,0.0,-0.9911,1e-05,1.17005]
[1780404150971,44.46,69139.65,0.0,-0.99119,1e-05,1.16004]
[1780404151978,44.46,69130.33,0.0,-0.9913,1e-05,1.14673]
[1780404152985,44.46,69123.05,0.0,-0.99138,1e-05,1.13763]
[1780404154641,44.46,69122.84,0.0,-0.99138,1e-05,1.13736]
[1780404154719,44.46,69122.84,0.0,-0.99138,1e-05,1.13736]
[1780404155000,44.46,69124.52,0.0,-0.99136,1e-05,1.13989]
[1780404159028,44.47,69122.13,0.0,-0.99138,1e-05,1.13762]
[1780404161042,44.47,69124.51,0.0,-0.99135,1e-05,1.14103]
[1780404163553,44.47,69126.54,0.0,-0.99132,1e-05,1.14381]
[1780404163569,44.47,69100.31,0.0,-0.9916,1e-05,1.11091]
[1780404164068,44.47,69099.93,0.0,-0.99161,1e-05,1.11068]
[1780404165075,44.48,69096.45,0.0,-0.99164,1e-05,1.1066]
[1780404166404,44.48,69096.45,0.0,-0.99164,1e-05,1.1066]
[1780404166498,44.48,69091.49,0.0,-0.99169,1e-05,1.1007]
[1780404168099,44.48,69099.13,0.0,-0.99161,1e-05,1.1107]
[1780404169108,44.48,69100.16,0.0,-0.99159,1e-05,1.11222]
[1780404170117,44.48,69103.18,0.0,-0.99156,1e-05,1.11623]
[1780404171124,44.49,69111.2,0.0,-0.99147,1e-05,1.12653]
[1780404172131,44.49,69115.43,0.0,-0.99142,1e-05,1.13208]
[1780404174145,44.49,69112.37,0.0,-0.99145,1e-05,1.12862]
[1780404177756,44.49,69111.59,0.0,-0.99146,1e-05,1.12827]
[1780404177972,44.49,69111.59,0.0,-0.99146,1e-05,1.12827]
[1780404178174,44.5,69112.67,0.0,-0.99144,1e-05,1.12984]
[1780404179180,44.5,69120.81,0.0,-0.99135,1e-05,1.14037]
[1780404180187,44.5,69121.34,0.0,-0.99134,1e-05,1.14123]
[1780404182450,44.5,69123.94,0.0,-0.99131,1e-05,1.14491]
[1780404185222,44.51,69121.28,0.0,-0.99134,1e-05,1.14206]
[1780404187236,44.51,69118.54,0.0,-0.99136,1e-05,1.13895]
[1780404192271,44.51,69117.75,0.0,-0.99136,1e-05,1.13889]
[1780404194284,44.52,69120.2,0.0,-0.99133,1e-05,1.14238]
[1780404199320,44.52,69119.07,0.0,-0.99134,1e-05,1.14186]
[1780404200326,44.52,69114.28,0.0,-0.99139,1e-05,1.13596]
[1780404201334,44.53,69117.93,0.0,-0.99135,1e-05,1.14079]
[1780404202341,44.53,69123.56,0.0,-0.99129,1e-05,1.14816]
[1780404204355,44.53,69125.47,0.0,-0.99126,1e-05,1.15095]
[1780404205362,44.53,69122.84,0.0,-0.99129,1e-05,1.14775]
[1780404209390,44.54,69132.07,0.0,-0.99118,1e-05,1.1603]
[1780404210397,44.54,69135.0,0.0,-0.99115,1e-05,1.16424]
[1780404211404,44.54,69129.03,0.0,-0.99122,1e-05,1.1552]
[1780404213418,44.54,69133.43,0.0,-0.99117,1e-05,1.16119]
[1780404218453,44.54,69132.42,0.0,-0.99118,1e-05,1.16065]
[1780404221474,44.55,69129.91,0.0,-0.9912,1e-05,1.15788]
[1780404226509,44.55,69130.41,0.0,-0.99119,1e-05,1.15932]
[1780404230537,44.56,69133.07,0.0,-0.99115,1e-05,1.16337]
[1780404235572,44.56,69135.45,0.0,-0.99112,1e-05,1.16719]
[1780404240607,44.57,69137.29,0.0,-0.99109,1e-05,1.17029]
[1780404242620,44.57,69130.0,0.0,-0.99117,1e-05,1.16114]
[1780404243628,44.57,69130.09,0.0,-0.99117,1e-05,1.1614]
[1780404247656,44.57,69132.61,0.0,-0.99114,1e-05,1.16526]
[1780404249670,44.58,69130.15,0.0,-0.99116,1e-05,1.16238]
[1780404250676,44.58,69117.68,0.0,-0.9913,1e-05,1.14653]
[1780404251684,44.58,69119.55,0.0,-0.99127,1e-05,1.1491]
[1780404255713,44.58,69114.01,0.0,-0.99133,1e-05,1.14274]
[1780404257734,44.59,69117.77,0.0,-0.99128,1e-05,1.1479]
[1780404262761,44.59,69119.45,0.0,-0.99126,1e-05,1.15092]
[1780404266789,44.6,69115.6,0.0,-0.99129,1e-05,1.14669]
[1780404270816,44.6,69118.56,0.0,-0.99126,1e-05,1.15118]
[1780404274844,44.61,69112.64,0.0,-0.99133,1e-05,1.14284]
[1780404276347,44.61,69112.64,0.0,-0.99133,1e-05,1.14284]
[1780404276471,44.61,69112.64,0.0,-0.99133,1e-05,1.14284]
[1780404279778,44.61,69114.7,0.0,-0.9913,1e-05,1.14622]
[1780404279970,44.61,69114.7,0.0,-0.9913,1e-05,1.14622]
[1780404280020,44.61,69115.16,0.0,-0.99129,1e-05,1.14699]
[1780404285036,44.62,69116.76,0.0,-0.99127,1e-05,1.14976]
[1780404285946,44.62,69125.16,0.0,-0.99117,1e-05,1.16089]
[1780404287964,44.62,69126.77,0.0,-0.99115,1e-05,1.1633]
[1780404288776,44.62,69126.77,0.0,-0.99115,1e-05,1.1633]
[1780404288970,44.62,69126.77,0.0,-0.99115,1e-05,1.1633]
[1780404289071,44.62,69126.92,0.0,-0.99115,1e-05,1.1638]
[1780404295013,44.63,69123.58,0.0,-0.99118,1e-05,1.16024]
[1780404296020,44.63,69126.44,0.0,-0.99114,1e-05,1.16408]
[1780404301054,44.63,69124.4,0.0,-0.99116,1e-05,1.16221]
[1780404303069,44.64,69128.74,0.0,-0.99111,1e-05,1.16812]
[1780404304076,44.64,69132.34,0.0,-0.99107,1e-05,1.17294]
[1780404306090,44.64,69125.54,0.0,-0.99114,1e-05,1.16455]
[1780404307097,44.64,69121.64,0.0,-0.99118,1e-05,1.15953]
[1780404308104,44.64,69125.3,0.0,-0.99114,1e-05,1.16439]
[1780404311128,44.65,69121.82,0.0,-0.99117,1e-05,1.16051]
[1780404312135,44.65,69118.08,0.0,-0.99121,1e-05,1.15587]
[1780404317195,44.65,69112.92,0.0,-0.99126,1e-05,1.1501]
[1780404318291,44.65,69112.92,0.0,-0.99126,1e-05,1.1501]
[1780404318354,44.65,69132.65,0.0,-0.99104,1e-05,1.1757]
[1780404319186,44.65,69146.28,0.0,-0.99089,1e-05,1.19366]
[1780404320193,44.65,69149.45,0.0,-0.99085,1e-05,1.19793]
[1780404321377,44.65,69149.45,0.0,-0.99085,1e-05,1.19793]
[1780404323214,44.66,69157.96,0.0,-0.99075,1e-05,1.20946]
[1780404324444,44.66,69157.96,0.0,-0.99075,1e-05,1.20946]
[1780404324622,44.66,69159.12,0.0,-0.99074,1e-05,1.21107]
[1780404325228,44.66,69140.16,0.0,-0.99095,1e-05,1.18603]
[1780404326235,44.66,69121.28,0.0,-0.99116,1e-05,1.16169]
[1780404327242,44.66,69116.88,0.0,-0.99121,1e-05,1.15619]
[1780404328336,44.66,69116.88,0.0,-0.99121,1e-05,1.15619]
[1780404329256,44.66,69119.93,0.0,-0.99117,1e-05,1.16043]
[1780404334291,44.67,69117.07,0.0,-0.99121,1e-05,1.15606]
[1780404338372,44.67,69114.79,0.0,-0.99123,1e-05,1.15364]
[1780404338472,44.67,69114.79,0.0,-0.99123,1e-05,1.15364]
[1780404338572,44.67,69115.42,0.0,-0.99122,1e-05,1.15462]
[1780404340334,44.67,69119.45,0.0,-0.99118,1e-05,1.16013]
[1780404343355,44.68,69116.5,0.0,-0.9912,1e-05,1.15682]
[1780404348390,44.68,69116.23,0.0,-0.9912,1e-05,1.1573]
[1780404353425,44.69,69110.33,0.0,-0.99126,1e-05,1.15057]
[1780404355439,44.69,69110.54,0.0,-0.99125,1e-05,1.15119]
[1780404358460,44.69,69105.79,0.0,-0.9913,1e-05,1.14567]
[1780404361253,44.7,69105.61,0.0,-0.9913,1e-05,1.14582]
[1780404361481,44.7,69109.43,0.0,-0.99125,1e-05,1.15087]
[1780404363495,44.7,69107.05,0.0,-0.99128,1e-05,1.14819]
[1780404366516,44.7,69118.3,0.0,-0.99115,1e-05,1.16315]
[1780404367523,44.7,69122.01,0.0,-0.99111,1e-05,1.16809]
[1780404369536,44.71,69117.53,0.0,-0.99115,1e-05,1.16261]
[1780404370563,44.71,69117.53,0.0,-0.99115,1e-05,1.16261]
[1780404370743,44.71,69117.53,0.0,-0.99115,1e-05,1.16261]
[1780404370765,44.71,69114.66,0.0,-0.99118,1e-05,1.15907]
[1780404372559,44.71,69106.26,0.0,-0.99127,1e-05,1.14866]
[1780404373566,44.71,69100.46,0.0,-0.99133,1e-05,1.14147]
[1780404375583,44.71,69100.6,0.0,-0.99133,1e-05,1.14204]
[1780404379612,44.72,69104.77,0.0,-0.99128,1e-05,1.14811]
[1780404380618,44.72,69112.09,0.0,-0.9912,1e-05,1.15765]
[1780404381625,44.72,69114.82,0.0,-0.99116,1e-05,1.16132]
[1780404383580,44.72,69115.12,0.0,-0.99116,1e-05,1.16187]
[1780404383728,44.72,69115.12,0.0,-0.99116,1e-05,1.16187]
[1780404383830,44.72,69116.42,0.0,-0.99114,1e-05,1.1637]
[1780404385652,44.73,69110.82,0.0,-0.9912,1e-05,1.15681]
[1780404387667,44.73,69113.58,0.0,-0.99117,1e-05,1.16068]
[1780404388683,44.73,69113.58,0.0,-0.99117,1e-05,1.16068]
[1780404388728,44.73,69113.58,0.0,-0.99117,1e-05,1.16068]
[1780404388785,44.73,69113.86,0.0,-0.99116,1e-05,1.1612]
[1780404394164,44.73,69111.91,0.0,-0.99119,1e-05,1.15802]
[1780404396730,44.74,69104.63,0.0,-0.99127,1e-05,1.14922]
[1780404397737,44.74,69106.98,0.0,-0.99124,1e-05,1.1524]
[1780404399751,44.74,69109.5,0.0,-0.99121,1e-05,1.15597]
[1780404405793,44.75,69110.98,0.0,-0.99118,1e-05,1.15886]
[1780404411836,44.76,69110.6,0.0,-0.99118,1e-05,1.15936]
[1780404416871,44.76,69111.15,0.0,-0.99117,1e-05,1.16089]
[1780404419892,44.76,69107.78,0.0,-0.9912,1e-05,1.15705]
[1780404422913,44.77,69104.68,0.0,-0.99123,1e-05,1.15359]
[1780404425934,44.77,69109.92,0.0,-0.99117,1e-05,1.16083]
[1780404427948,44.77,69101.53,0.0,-0.99125,1e-05,1.15042]
[1780404428954,44.77,69100.38,0.0,-0.99127,1e-05,1.14913]
[1780404431976,44.78,69090.34,0.0,-0.99137,1e-05,1.13695]
[1780404432985,44.78,69087.0,0.0,-0.9914,1e-05,1.13295]
[1780404436020,44.78,69079.03,0.0,-0.99148,1e-05,1.12358]
[1780404437015,44.79,69066.65,0.0,-0.99161,1e-05,1.10842]
[1780404438022,44.79,69059.9,0.0,-0.99168,1e-05,1.10035]
[1780404439029,44.79,69059.53,0.0,-0.99168,1e-05,1.10017]
[1780404441046,44.79,69053.89,0.0,-0.99174,1e-05,1.09379]
[1780404442051,44.8,69045.48,0.0,-0.99182,1e-05,1.08383]
[1780404443057,44.8,69043.61,0.0,-0.99184,1e-05,1.08186]
[1780404447086,44.81,69039.49,0.0,-0.99187,1e-05,1.07808]
[1780404449745,44.81,69037.48,0.0,-0.99189,1e-05,1.07596]
[1780404449970,44.81,69039.72,0.0,-0.99186,1e-05,1.07928]
[1780404452124,44.82,69052.07,0.0,-0.99174,1e-05,1.09346]
[1780404453134,44.82,69060.0,0.0,-0.99165,1e-05,1.10349]
[1780404454141,44.82,69056.88,0.0,-0.99168,1e-05,1.09993]
[1780404455148,44.82,69053.92,0.0,-0.99171,1e-05,1.09656]
[1780404457164,44.83,69043.17,0.0,-0.99182,1e-05,1.08399]
[1780404458022,44.83,69043.17,0.0,-0.99182,1e-05,1.08399]
[1780404458219,44.83,69043.17,0.0,-0.99182,1e-05,1.08399]
[1780404458249,44.83,69031.36,0.0,-0.99193,1e-05,1.07029]
[1780404460185,44.83,69029.81,0.0,-0.99195,1e-05,1.06875]
[1780404462199,44.84,69033.02,0.0,-0.99191,1e-05,1.07324]
[1780404463554,44.84,69035.63,0.0,-0.99188,1e-05,1.077]
[1780404464069,44.84,69035.63,0.0,-0.99188,1e-05,1.077]
[1780404464213,44.84,69041.6,0.0,-0.99182,1e-05,1.08422]
[1780404465220,44.84,69044.37,0.0,-0.99178,1e-05,1.08789]
[1780404466227,44.85,69044.61,0.0,-0.99178,1e-05,1.08847]
[1780404467572,44.85,69044.61,0.0,-0.99178,1e-05,1.08847]
[1780404467718,44.85,69044.61,0.0,-0.99178,1e-05,1.08847]
[1780404467820,44.85,69045.92,0.0,-0.99176,1e-05,1.09062]
[1780404470255,44.86,69042.99,0.0,-0.99178,1e-05,1.08788]
[1780404472185,44.86,69042.17,0.0,-0.99179,1e-05,1.08688]
[1780404472219,44.86,69042.17,0.0,-0.99179,1e-05,1.08688]
[1780404472286,44.86,69042.64,0.0,-0.99178,1e-05,1.08801]
[1780404474283,44.86,69039.26,0.0,-0.99182,1e-05,1.08418]
[1780404478940,44.87,69037.91,0.0,-0.99182,1e-05,1.08339]
[1780404478970,44.87,69037.91,0.0,-0.99182,1e-05,1.08339]
[1780404479318,44.87,69040.5,0.0,-0.99179,1e-05,1.0871]
[1780404482446,44.88,69041.92,0.0,-0.99177,1e-05,1.08939]
[1780404482471,44.88,69041.92,0.0,-0.99177,1e-05,1.08939]
[1780404482525,44.88,69040.77,0.0,-0.99178,1e-05,1.08853]
[1780404488038,44.89,69039.7,0.0,-0.99178,1e-05,1.08859]
[1780404490476,44.89,69037.2,0.0,-0.9918,1e-05,1.0861]
[1780404492410,44.9,69034.07,0.0,-0.99182,1e-05,1.08314]
[1780404494424,44.9,69037.18,0.0,-0.99179,1e-05,1.08748]
[1780404495077,44.9,69037.18,0.0,-0.99179,1e-05,1.08748]
[1780404495220,44.9,69037.18,0.0,-0.99179,1e-05,1.08748]
[1780404495926,44.9,69037.18,0.0,-0.99179,1e-05,1.08748]
[1780404495974,44.9,69037.18,0.0,-0.99179,1e-05,1.08748]
[1780404495959,44.9,69036.84,0.0,-0.99179,1e-05,1.08735]
[1780404498452,44.91,69033.52,0.0,-0.99182,1e-05,1.08414]
[1780404499774,44.91,69033.52,0.0,-0.99182,1e-05,1.08414]
[1780404499973,44.91,69033.52,0.0,-0.99182,1e-05,1.08414]
[1780404499977,44.91,69032.23,0.0,-0.99183,1e-05,1.08286]
[1780404500112,44.91,69032.23,0.0,-0.99183,1e-05,1.08286]
[1780404500222,44.91,69032.23,0.0,-0.99183,1e-05,1.08286]
[1780404502480,44.92,69029.26,0.0,-0.99185,1e-05,1.08013]
[1780404503487,44.92,69033.67,0.0,-0.9918,1e-05,1.08575]
[1780404504494,44.92,69037.11,0.0,-0.99176,1e-05,1.09021]
[1780404505527,44.92,69037.11,0.0,-0.99176,1e-05,1.09021]
[1780404505721,44.92,69037.11,0.0,-0.99176,1e-05,1.09021]
[1780404505855,44.92,69037.11,0.0,-0.99176,1e-05,1.09021]
[1780404505971,44.92,69037.11,0.0,-0.99176,1e-05,1.09021]
[1780404505957,44.92,69037.72,0.0,-0.99176,1e-05,1.09122]
[1780404511543,44.94,69035.67,0.0,-0.99177,1e-05,1.08889]
[1780404513175,44.94,69035.17,0.0,-0.99178,1e-05,1.08856]
[1780404513225,44.94,69035.17,0.0,-0.99178,1e-05,1.08856]
[1780404513557,44.94,69034.68,0.0,-0.99178,1e-05,1.08824]
[1780404514828,44.94,69034.68,0.0,-0.99178,1e-05,1.08824]
[1780404514973,44.94,69034.68,0.0,-0.99178,1e-05,1.08824]
[1780404514930,44.94,69031.51,0.0,-0.99181,1e-05,1.08467]
[1780404516577,44.95,69029.15,0.0,-0.99183,1e-05,1.08237]
[1780404520606,44.95,69032.74,0.0,-0.99178,1e-05,1.08785]
[1780404523553,44.96,69032.91,0.0,-0.99178,1e-05,1.0886]
[1780404523721,44.96,69032.91,0.0,-0.99178,1e-05,1.0886]
[1780404523932,44.96,69032.91,0.0,-0.99178,1e-05,1.0886]
[1780404523970,44.96,69032.91,0.0,-0.99178,1e-05,1.0886]
[1780404523978,44.96,69031.54,0.0,-0.99179,1e-05,1.08721]
[1780404525641,44.96,69034.09,0.0,-0.99176,1e-05,1.09086]
[1780404527613,44.96,69035.67,0.0,-0.99174,1e-05,1.09305]
[1780404527721,44.96,69035.67,0.0,-0.99174,1e-05,1.09305]
[1780404527853,44.96,69035.67,0.0,-0.99174,1e-05,1.09305]
[1780404527976,44.96,69035.67,0.0,-0.99174,1e-05,1.09305]
[1780404528012,44.97,69036.86,0.0,-0.99172,1e-05,1.09477]
[1780404534705,44.98,69043.88,0.0,-0.99163,1e-05,1.10517]
[1780404536900,44.98,69045.42,0.0,-0.99162,1e-05,1.10731]
[1780404536972,44.98,69045.42,0.0,-0.99162,1e-05,1.10731]
[1780404537002,44.98,69045.42,0.0,-0.99161,1e-05,1.10755]
[1780404537188,44.98,69045.42,0.0,-0.99161,1e-05,1.10755]
[1780404537221,44.98,69045.42,0.0,-0.99161,1e-05,1.10755]
[1780404540749,44.99,69048.9,0.0,-0.99157,1e-05,1.1128]
[1780404542145,44.99,69048.35,0.0,-0.99157,1e-05,1.11235]
[1780404542220,44.99,69048.35,0.0,-0.99157,1e-05,1.11235]
[1780404542433,44.99,69048.35,0.0,-0.99157,1e-05,1.11235]
[1780404542471,44.99,69048.35,0.0,-0.99157,1e-05,1.11235]
[1780404542766,44.99,69048.34,0.0,-0.99157,1e-05,1.11257]
[1780404544780,45.0,69054.56,0.0,-0.9915,1e-05,1.12072]
[1780404546793,45.0,69057.38,0.0,-0.99147,1e-05,1.12466]
[1780404547801,45.0,69060.75,0.0,-0.99143,1e-05,1.12907]
[1780404548808,45.0,69063.22,0.0,-0.9914,1e-05,1.13236]
[1780404549815,45.0,69059.88,0.0,-0.99144,1e-05,1.12838]
[1780404550822,45.0,69062.93,0.0,-0.9914,1e-05,1.13239]
[1780404551663,45.0,69062.93,0.0,-0.9914,1e-05,1.13239]
[1780404551721,45.0,69062.93,0.0,-0.9914,1e-05,1.13239]
[1780404551912,45.0,69062.93,0.0,-0.9914,1e-05,1.13239]
[1780404551981,45.0,69062.93,0.0,-0.9914,1e-05,1.13239]
[1780404552007,45.01,69063.0,0.0,-0.9914,1e-05,1.13268]
[1780404552836,45.01,69052.82,0.0,-0.99151,1e-05,1.12017]
[1780404553843,45.01,69049.06,0.0,-0.99154,1e-05,1.11573]
[1780404555424,45.01,69050.41,0.0,-0.99153,1e-05,1.11763]
[1780404555469,45.01,69050.41,0.0,-0.99153,1e-05,1.11763]
[1780404555689,45.01,69050.41,0.0,-0.99153,1e-05,1.11763]
[1780404555725,45.01,69050.41,0.0,-0.99153,1e-05,1.11763]
[1780404555857,45.01,69051.73,0.0,-0.99151,1e-05,1.11948]
[1780404557870,45.01,69049.02,0.0,-0.99154,1e-05,1.11656]
[1780404560212,45.02,69048.75,0.0,-0.99154,1e-05,1.11668]
[1780404560220,45.02,69048.75,0.0,-0.99154,1e-05,1.11668]
[1780404560426,45.02,69048.75,0.0,-0.99154,1e-05,1.11668]
[1780404560473,45.02,69048.75,0.0,-0.99154,1e-05,1.11668]
[1780404560892,45.02,69049.51,0.0,-0.99153,1e-05,1.11784]
[1780404564919,45.03,69052.07,0.0,-0.99149,1e-05,1.12189]
[1780404565496,45.03,69052.07,0.0,-0.99149,1e-05,1.12189]
[1780404565720,45.03,69052.07,0.0,-0.99149,1e-05,1.12189]
[1780404566608,45.03,69052.16,0.0,-0.99149,1e-05,1.12222]
[1780404566719,45.03,69052.16,0.0,-0.99149,1e-05,1.12222]
[1780404566934,45.03,69052.2,0.0,-0.99149,1e-05,1.12248]
[1780404568948,45.03,69049.98,0.0,-0.99151,1e-05,1.12015]
[1780404569524,45.03,69049.98,0.0,-0.99151,1e-05,1.12015]
[1780404569723,45.03,69049.98,0.0,-0.99151,1e-05,1.12015]
[1780404571968,45.04,69052.04,0.0,-0.99149,1e-05,1.1219]
[1780404577004,45.04,69051.97,0.0,-0.99148,1e-05,1.12288]
[1780404579018,45.05,69048.31,0.0,-0.99152,1e-05,1.11876]
[1780404580697,45.05,69047.48,0.0,-0.99152,1e-05,1.11795]
[1780404580718,45.05,69047.48,0.0,-0.99152,1e-05,1.11795]
[1780404580891,45.05,69047.48,0.0,-0.99152,1e-05,1.11795]
[1780404580979,45.05,69047.48,0.0,-0.99152,1e-05,1.11795]
[1780404581032,45.05,69048.48,0.0,-0.99151,1e-05,1.11941]
[1780404583092,45.05,69047.9,0.0,-0.99151,1e-05,1.11891]
[1780404583046,45.05,69045.04,0.0,-0.99154,1e-05,1.11559]
[1780404583225,45.05,69045.04,0.0,-0.99154,1e-05,1.11559]
[1780404584052,45.05,69042.42,0.0,-0.99157,1e-05,1.11258]
[1780404584758,45.05,69042.42,0.0,-0.99157,1e-05,1.11258]
[1780404584970,45.05,69042.42,0.0,-0.99157,1e-05,1.11258]
[1780404585060,45.06,69039.41,0.0,-0.9916,1e-05,1.10911]
[1780404587074,45.06,69036.14,0.0,-0.99163,1e-05,1.10557]
[1780404588218,45.06,69036.33,0.0,-0.99162,1e-05,1.10604]
[1780404588476,45.06,69036.33,0.0,-0.99162,1e-05,1.10604]
[1780404594663,45.07,69038.44,0.0,-0.99159,1e-05,1.10984]
[1780404594722,45.07,69038.44,0.0,-0.99159,1e-05,1.10984]
[1780404598994,45.08,69038.53,0.0,-0.99158,1e-05,1.1109]
[1780404599095,45.08,69038.33,0.0,-0.99158,1e-05,1.11112]
[1780404599220,45.08,69038.33,0.0,-0.99158,1e-05,1.11112]
[1780404599882,45.08,69038.33,0.0,-0.99158,1e-05,1.11112]
[1780404599976,45.08,69038.33,0.0,-0.99158,1e-05,1.11112]
[1780404600071,45.08,69039.51,0.0,-0.99157,1e-05,1.11281]
[1780404601605,45.08,69044.31,0.0,-0.99151,1e-05,1.1192]
[1780404602785,45.08,69044.31,0.0,-0.99151,1e-05,1.1192]
[1780404602920,45.08,69044.31,0.0,-0.99151,1e-05,1.1192]
[1780404602975,45.08,69044.31,0.0,-0.99151,1e-05,1.1192]
[1780404603071,45.09,69040.59,0.0,-0.99155,1e-05,1.11483]
[1780404603188,45.09,69032.9,0.0,-0.99163,1e-05,1.10536]
[1780404604201,45.09,69032.08,0.0,-0.99164,1e-05,1.1046]
[1780404605827,45.09,69032.08,0.0,-0.99164,1e-05,1.1046]
[1780404605988,45.09,69032.08,0.0,-0.99164,1e-05,1.1046]
[1780404606080,45.09,69028.6,0.0,-0.99167,1e-05,1.10084]
[1780404606487,45.09,69028.6,0.0,-0.99167,1e-05,1.10084]
[1780404606719,45.09,69028.6,0.0,-0.99167,1e-05,1.10084]
[1780404606820,45.09,69026.14,0.0,-0.99169,1e-05,1.0981]
[1780404612258,45.1,69026.48,0.0,-0.99168,1e-05,1.09979]
[1780404615278,45.11,69029.46,0.0,-0.99164,1e-05,1.10419]
[1780404616284,45.11,69032.22,0.0,-0.99161,1e-05,1.10782]
[1780404618674,45.11,69032.67,0.0,-0.9916,1e-05,1.10861]
[1780404618721,45.11,69032.67,0.0,-0.9916,1e-05,1.10861]
[1780404620313,45.12,69025.85,0.0,-0.99167,1e-05,1.10096]
[1780404622428,45.12,69025.94,0.0,-0.99166,1e-05,1.1013]
[1780404622475,45.12,69025.94,0.0,-0.99166,1e-05,1.1013]
[1780404622674,45.12,69025.94,0.0,-0.99166,1e-05,1.1013]
[1780404622722,45.12,69025.94,0.0,-0.99166,1e-05,1.1013]
[1780404622823,45.12,69025.09,0.0,-0.99167,1e-05,1.10076]
[1780404628369,45.13,69012.06,0.0,-0.99179,1e-05,1.08616]
[1780404629377,45.13,69009.55,0.0,-0.99182,1e-05,1.08337]
[1780404630384,45.13,69011.01,0.0,-0.9918,1e-05,1.08541]
[1780404631390,45.14,69014.05,0.0,-0.99177,1e-05,1.08793]
[1780404632305,45.14,69014.05,0.0,-0.99177,1e-05,1.08793]
[1780404632471,45.14,69014.05,0.0,-0.99177,1e-05,1.08793]
[1780404632614,45.14,69014.05,0.0,-0.99177,1e-05,1.08793]
[1780404632721,45.14,69014.05,0.0,-0.99177,1e-05,1.08793]
[1780404632796,45.14,69015.17,0.0,-0.99176,1e-05,1.08983]
[1780404633405,45.14,69011.63,0.0,-0.9918,1e-05,1.08555]
[1780404635379,45.14,69011.27,0.0,-0.9918,1e-05,1.08538]
[1780404635473,45.14,69011.27,0.0,-0.9918,1e-05,1.08538]
[1780404638440,45.15,69015.09,0.0,-0.99175,1e-05,1.09109]
[1780404639466,45.15,69015.09,0.0,-0.99175,1e-05,1.09109]
[1780404639720,45.15,69015.09,0.0,-0.99175,1e-05,1.09109]
[1780404639786,45.15,69015.15,0.0,-0.99174,1e-05,1.09169]
[1780404641836,45.15,69013.61,0.0,-0.99176,1e-05,1.08983]
[1780404641983,45.15,69013.61,0.0,-0.99176,1e-05,1.08983]
[1780404642468,45.16,69018.44,0.0,-0.9917,1e-05,1.09621]
[1780404644158,45.16,69018.44,0.0,-0.9917,1e-05,1.09621]
[1780404643475,45.16,69024.86,0.0,-0.99164,1e-05,1.10431]
[1780404644219,45.16,69024.86,0.0,-0.99164,1e-05,1.10431]
[1780404644268,45.16,69024.86,0.0,-0.99164,1e-05,1.10431]
[1780404644474,45.16,69024.86,0.0,-0.99164,1e-05,1.10431]
[1780404644505,45.16,69026.16,0.0,-0.99162,1e-05,1.10639]
[1780404648673,45.16,69026.94,0.0,-0.99161,1e-05,1.10782]
[1780404648729,45.16,69026.94,0.0,-0.99161,1e-05,1.10782]
[1780404649220,45.17,69027.74,0.0,-0.99159,1e-05,1.10927]
[1780404649469,45.17,69027.74,0.0,-0.99159,1e-05,1.10927]
[1780404649519,45.17,69025.54,0.0,-0.99161,1e-05,1.1068]
[1780404652776,45.17,69026.2,0.0,-0.9916,1e-05,1.10784]
[1780404652978,45.17,69026.2,0.0,-0.9916,1e-05,1.10784]
[1780404655561,45.18,69029.88,0.0,-0.99156,1e-05,1.11354]
[1780404657173,45.18,69029.88,0.0,-0.99156,1e-05,1.11354]
[1780404656568,45.18,69027.92,0.0,-0.99157,1e-05,1.11135]
[1780404657220,45.18,69027.92,0.0,-0.99157,1e-05,1.11135]
[1780404658039,45.18,69027.92,0.0,-0.99157,1e-05,1.11135]
[1780404658140,45.18,69027.76,0.0,-0.99157,1e-05,1.11138]
[1780404658218,45.18,69027.76,0.0,-0.99157,1e-05,1.11138]
[1780404658583,45.18,69029.6,0.0,-0.99155,1e-05,1.11387]
[1780404662105,45.19,69028.98,0.0,-0.99156,1e-05,1.11334]
[1780404661603,45.19,69020.48,0.0,-0.99164,1e-05,1.10313]
[1780404662220,45.19,69020.48,0.0,-0.99164,1e-05,1.10313]
[1780404662612,45.19,69016.66,0.0,-0.99168,1e-05,1.0987]
[1780404663915,45.19,69016.66,0.0,-0.99168,1e-05,1.0987]
[1780404663972,45.19,69016.66,0.0,-0.99168,1e-05,1.0987]
[1780404663977,45.19,69016.34,0.0,-0.99168,1e-05,1.0988]
[1780404664394,45.19,69016.34,0.0,-0.99168,1e-05,1.0988]
[1780404664474,45.19,69016.34,0.0,-0.99168,1e-05,1.0988]
[1780404665190,45.19,69003.43,0.0,-0.99181,1e-05,1.08342]
[1780404665638,45.19,69001.33,0.0,-0.99183,1e-05,1.0809]
[1780404666654,45.2,68995.65,0.0,-0.99189,1e-05,1.07437]
[1780404667654,45.2,68985.92,0.0,-0.99198,1e-05,1.06336]
[1780404668662,45.2,68985.45,0.0,-0.99198,1e-05,1.06311]
[1780404669670,45.21,68990.13,0.0,-0.99193,1e-05,1.06899]
[1780404670677,45.21,68994.61,0.0,-0.99189,1e-05,1.07464]
[1780404671684,45.21,69001.8,0.0,-0.99181,1e-05,1.08356]
[1780404672691,45.21,69002.59,0.0,-0.9918,1e-05,1.08479]
[1780404673698,45.21,69004.51,0.0,-0.99178,1e-05,1.08738]
[1780404676907,45.22,69003.8,0.0,-0.99178,1e-05,1.08707]
[1780404676971,45.22,69003.8,0.0,-0.99178,1e-05,1.08707]
[1780404677058,45.22,69005.92,0.0,-0.99176,1e-05,1.08991]
[1780404677872,45.22,69005.92,0.0,-0.99176,1e-05,1.08991]
[1780404677972,45.22,69005.92,0.0,-0.99176,1e-05,1.08991]
[1780404681317,45.23,69005.72,0.0,-0.99175,1e-05,1.09073]
[1780404681469,45.23,69005.72,0.0,-0.99175,1e-05,1.09073]
[1780404682103,45.23,69005.72,0.0,-0.99175,1e-05,1.09073]
[1780404682184,45.23,69001.21,0.0,-0.99179,1e-05,1.08555]
[1780404682219,45.23,69001.21,0.0,-0.99179,1e-05,1.08555]
[1780404682763,45.23,68998.57,0.0,-0.99182,1e-05,1.08264]
[1780404683770,45.23,68994.08,0.0,-0.99186,1e-05,1.07754]
[1780404684378,45.23,68994.08,0.0,-0.99186,1e-05,1.07754]
[1780404684477,45.23,68994.08,0.0,-0.99186,1e-05,1.07754]
[1780404684778,45.23,68992.06,0.0,-0.99188,1e-05,1.07541]
[1780404685776,45.23,68992.06,0.0,-0.99188,1e-05,1.07541]
[1780404685972,45.23,68992.06,0.0,-0.99188,1e-05,1.07541]
[1780404686002,45.24,68988.98,0.0,-0.99191,1e-05,1.07202]
[1780404688693,45.24,68988.29,0.0,-0.99191,1e-05,1.0718]
[1780404688720,45.24,68988.29,0.0,-0.99191,1e-05,1.0718]
[1780404689812,45.25,68991.31,0.0,-0.99187,1e-05,1.076]
[1780404690735,45.25,68991.31,0.0,-0.99187,1e-05,1.076]
[1780404690972,45.25,68991.31,0.0,-0.99187,1e-05,1.076]
[1780404691028,45.25,68997.49,0.0,-0.99182,1e-05,1.08227]
[1780404691826,45.25,68999.58,0.0,-0.9918,1e-05,1.08507]
[1780404693839,45.25,68998.14,0.0,-0.99181,1e-05,1.08388]
[1780404695854,45.26,69000.46,0.0,-0.99178,1e-05,1.08723]
[1780404697978,45.26,68999.72,0.0,-0.99178,1e-05,1.0866]
[1780404698219,45.26,68999.72,0.0,-0.99178,1e-05,1.0866]
[1780404697996,45.26,69001.24,0.0,-0.99176,1e-05,1.08871]
[1780404698876,45.26,69006.93,0.0,-0.9917,1e-05,1.09586]
[1780404699882,45.26,69010.53,0.0,-0.99166,1e-05,1.10049]
[1780404700889,45.27,69018.29,0.0,-0.99158,1e-05,1.11022]
[1780404701896,45.27,69021.2,0.0,-0.99155,1e-05,1.11403]
[1780404703073,45.27,69022.64,0.0,-0.99153,1e-05,1.11602]
[1780404703909,45.27,69020.61,0.0,-0.99155,1e-05,1.11374]
[1780404704574,45.27,69020.61,0.0,-0.99155,1e-05,1.11374]
[1780404705221,45.27,69020.61,0.0,-0.99155,1e-05,1.11374]
[1780404705234,45.27,69021.08,0.0,-0.99154,1e-05,1.11454]
[1780404705594,45.27,69021.08,0.0,-0.99154,1e-05,1.11454]
[1780404705719,45.27,69021.08,0.0,-0.99154,1e-05,1.11454]
[1780404708945,45.28,69018.22,0.0,-0.99157,1e-05,1.1119]
[1780404709952,45.28,69015.97,0.0,-0.99159,1e-05,1.10937]
[1780404710958,45.28,69011.38,0.0,-0.99163,1e-05,1.10398]
[1780404711628,45.28,69011.38,0.0,-0.99163,1e-05,1.10398]
[1780404711719,45.28,69011.38,0.0,-0.99163,1e-05,1.10398]
[1780404711966,45.28,69006.21,0.0,-0.99169,1e-05,1.09792]
[1780404712973,45.29,69003.59,0.0,-0.99171,1e-05,1.095]
[1780404714993,45.29,69004.43,0.0,-0.9917,1e-05,1.09627]
[1780404715222,45.29,69004.43,0.0,-0.9917,1e-05,1.09627]
[1780404715071,45.29,69008.59,0.0,-0.99165,1e-05,1.10158]
[1780404715994,45.29,69006.25,0.0,-0.99168,1e-05,1.09897]
[1780404718457,45.29,69006.41,0.0,-0.99167,1e-05,1.09966]
[1780404718468,45.29,69006.41,0.0,-0.99167,1e-05,1.09966]
[1780404718588,45.29,69006.41,0.0,-0.99167,1e-05,1.09966]
[1780404718721,45.29,69006.41,0.0,-0.99167,1e-05,1.09966]
[1780404719015,45.3,69008.29,0.0,-0.99165,1e-05,1.10219]
[1780404722038,45.3,69011.94,0.0,-0.99161,1e-05,1.10736]
[1780404722651,45.3,69011.94,0.0,-0.99161,1e-05,1.10736]
[1780404722719,45.3,69011.94,0.0,-0.99161,1e-05,1.10736]
[1780404723044,45.3,69017.07,0.0,-0.99155,1e-05,1.11388]
[1780404725165,45.3,69018.92,0.0,-0.99153,1e-05,1.11637]
[1780404725219,45.3,69018.92,0.0,-0.99153,1e-05,1.11637]
[1780404726069,45.31,69018.76,0.0,-0.99153,1e-05,1.1166]
[1780404727644,45.31,69018.32,0.0,-0.99153,1e-05,1.11627]
[1780404727720,45.31,69018.32,0.0,-0.99153,1e-05,1.11627]
[1780404730141,45.31,69016.43,0.0,-0.99155,1e-05,1.11437]
[1780404730221,45.31,69016.43,0.0,-0.99155,1e-05,1.11437]
[1780404730247,45.31,69016.82,0.0,-0.99154,1e-05,1.11507]
[1780404732818,45.32,69017.07,0.0,-0.99153,1e-05,1.1158]
[1780404732971,45.32,69017.07,0.0,-0.99153,1e-05,1.1158]
[1780404733118,45.32,69020.19,0.0,-0.9915,1e-05,1.11985]
[1780404738202,45.32,69018.92,0.0,-0.9915,1e-05,1.11909]
[1780404738220,45.32,69018.92,0.0,-0.9915,1e-05,1.11909]
[1780404738238,45.32,69022.04,0.0,-0.99147,1e-05,1.12315]
[1780404738932,45.32,69022.04,0.0,-0.99147,1e-05,1.12315]
[1780404738969,45.32,69022.04,0.0,-0.99147,1e-05,1.12315]
[1780404739159,45.33,69023.17,0.0,-0.99146,1e-05,1.12474]
[1780404742182,45.33,69018.15,0.0,-0.9915,1e-05,1.11912]
[1780404742563,45.33,69018.15,0.0,-0.9915,1e-05,1.11912]
[1780404742720,45.33,69018.15,0.0,-0.9915,1e-05,1.11912]
[1780404746054,45.33,69015.41,0.0,-0.99153,1e-05,1.11636]
[1780404746220,45.33,69015.41,0.0,-0.99153,1e-05,1.11636]
[1780404746210,45.34,69015.54,0.0,-0.99152,1e-05,1.11673]
[1780404750411,45.34,69016.96,0.0,-0.9915,1e-05,1.11931]
[1780404750469,45.34,69016.96,0.0,-0.9915,1e-05,1.11931]
[1780404754108,45.35,69016.49,0.0,-0.99151,1e-05,1.11787]
[1780404754220,45.35,69016.49,0.0,-0.99151,1e-05,1.11787]
[1780404754835,45.35,69014.21,0.0,-0.99154,1e-05,1.11527]
[1780404754974,45.35,69014.21,0.0,-0.99154,1e-05,1.11527]
[1780404755273,45.35,69013.26,0.0,-0.99154,1e-05,1.11431]
[1780404756280,45.35,69008.05,0.0,-0.9916,1e-05,1.10814]
[1780404757219,45.35,69008.05,0.0,-0.9916,1e-05,1.10814]
[1780404757287,45.35,69003.7,0.0,-0.99164,1e-05,1.10305]
[1780404757470,45.35,69003.7,0.0,-0.99164,1e-05,1.10305]
[1780404759927,45.35,69001.66,0.0,-0.99166,1e-05,1.1008]
[1780404759970,45.35,69001.66,0.0,-0.99166,1e-05,1.1008]
[1780404760028,45.36,69001.53,0.0,-0.99166,1e-05,1.10112]
[1780404762981,45.36,69000.63,0.0,-0.99166,1e-05,1.10026]
[1780404763220,45.36,69000.63,0.0,-0.99166,1e-05,1.10026]
[1780404763031,45.36,68997.86,0.0,-0.99169,1e-05,1.09738]
[1780404763329,45.36,68995.46,0.0,-0.99171,1e-05,1.09447]
[1780404764336,45.36,68988.31,0.0,-0.99178,1e-05,1.08609]
[1780404765343,45.37,68984.66,0.0,-0.99182,1e-05,1.08197]
[1780404769403,45.37,68985.77,0.0,-0.9918,1e-05,1.08411]
[1780404769469,45.37,68985.77,0.0,-0.9918,1e-05,1.08411]
[1780404772287,45.38,68987.9,0.0,-0.99177,1e-05,1.0872]
[1780404772392,45.38,68988.7,0.0,-0.99176,1e-05,1.08843]
[1780404772469,45.38,68988.7,0.0,-0.99176,1e-05,1.08843]
[1780404772494,45.38,68987.75,0.0,-0.99177,1e-05,1.08754]
[1780404774406,45.38,68993.7,0.0,-0.99171,1e-05,1.09524]
[1780404776029,45.38,68993.7,0.0,-0.99171,1e-05,1.09524]
[1780404776219,45.38,68993.7,0.0,-0.99171,1e-05,1.09524]
[1780404776747,45.39,68991.85,0.0,-0.99172,1e-05,1.0935]
[1780404776971,45.39,68991.85,0.0,-0.99172,1e-05,1.0935]
[1780404777052,45.39,68990.7,0.0,-0.99173,1e-05,1.09237]
[1780404783238,45.4,68990.12,0.0,-0.99173,1e-05,1.09267]
[1780404783470,45.4,68990.74,0.0,-0.99172,1e-05,1.09393]
[1780404788097,45.4,68992.48,0.0,-0.99169,1e-05,1.09677]
[1780404788218,45.4,68992.48,0.0,-0.99169,1e-05,1.09677]
[1780404788530,45.41,68992.21,0.0,-0.99169,1e-05,1.09693]
[1780404788720,45.41,68992.21,0.0,-0.99169,1e-05,1.09693]
[1780404788820,45.41,68991.2,0.0,-0.9917,1e-05,1.09595]
[1780404794549,45.42,68993.59,0.0,-0.99166,1e-05,1.10007]
[1780404800418,45.43,68991.92,0.0,-0.99167,1e-05,1.09901]
[1780404801222,45.43,68991.92,0.0,-0.99167,1e-05,1.09901]
[1780404801259,45.43,68996.29,0.0,-0.99162,1e-05,1.10504]
[1780404803845,45.43,68998.21,0.0,-0.9916,1e-05,1.10761]
[1780404803970,45.43,68998.21,0.0,-0.9916,1e-05,1.10761]
[1780404804072,45.44,69001.51,0.0,-0.99156,1e-05,1.11209]
[1780404807640,45.44,69009.75,0.0,-0.99147,1e-05,1.12287]
[1780404809262,45.44,69009.75,0.0,-0.99147,1e-05,1.12287]
[1780404809471,45.44,69009.79,0.0,-0.99147,1e-05,1.12313]
[1780404811668,45.45,69013.32,0.0,-0.99144,1e-05,1.12661]
[1780404814086,45.45,69014.89,0.0,-0.99142,1e-05,1.12874]
[1780404814219,45.45,69014.89,0.0,-0.99142,1e-05,1.12874]
[1780404814323,45.45,69014.89,0.0,-0.99142,1e-05,1.12874]
[1780404814293,45.45,69014.46,0.0,-0.99142,1e-05,1.12859]
[1780404814470,45.45,69014.46,0.0,-0.99142,1e-05,1.12859]
[1780404816703,45.45,69010.58,0.0,-0.99145,1e-05,1.12435]
[1780404817825,45.45,69010.58,0.0,-0.99145,1e-05,1.12435]
[1780404817880,45.45,69010.58,0.0,-0.99145,1e-05,1.12435]
[1780404817973,45.45,69010.58,0.0,-0.99145,1e-05,1.12435]
[1780404818071,45.45,69010.83,0.0,-0.99145,1e-05,1.12485]
[1780404823752,45.46,69009.65,0.0,-0.99145,1e-05,1.12434]
[1780404823866,45.46,69009.65,0.0,-0.99145,1e-05,1.12434]
[1780404823971,45.46,69009.65,0.0,-0.99145,1e-05,1.12434]
[1780404824072,45.46,69010.41,0.0,-0.99144,1e-05,1.12547]
[1780404824759,45.46,69013.13,0.0,-0.99141,1e-05,1.12902]
[1780404826774,45.47,69008.1,0.0,-0.99146,1e-05,1.12318]
[1780404830802,45.47,69011.07,0.0,-0.99143,1e-05,1.12761]
[1780404832853,45.47,69011.86,0.0,-0.99142,1e-05,1.12877]
[1780404832930,45.47,69011.86,0.0,-0.99142,1e-05,1.12877]
[1780404832973,45.47,69011.86,0.0,-0.99142,1e-05,1.12877]
[1780404833072,45.47,69014.07,0.0,-0.99139,1e-05,1.1317]
[1780404835208,45.48,69014.94,0.0,-0.99138,1e-05,1.13296]
[1780404835225,45.48,69014.94,0.0,-0.99138,1e-05,1.13296]
[1780404835256,45.48,69014.94,0.0,-0.99138,1e-05,1.13296]
[1780404835301,45.48,69017.09,0.0,-0.99136,1e-05,1.13581]
[1780404835469,45.48,69017.09,0.0,-0.99136,1e-05,1.13581]
[1780404840872,45.48,69020.6,0.0,-0.99131,1e-05,1.14121]
[1780404841668,45.48,69020.6,0.0,-0.99131,1e-05,1.14121]
[1780404841721,45.48,69020.6,0.0,-0.99131,1e-05,1.14121]
[1780404841728,45.48,69020.6,0.0,-0.99131,1e-05,1.14121]
[1780404841972,45.48,69020.6,0.0,-0.99131,1e-05,1.14121]
[1780404842123,45.49,69021.74,0.0,-0.9913,1e-05,1.14279]
[1780404847633,45.49,69023.25,0.0,-0.99127,1e-05,1.14544]
[1780404847724,45.49,69023.25,0.0,-0.99127,1e-05,1.14544]
[1780404847777,45.49,69023.25,0.0,-0.99127,1e-05,1.14544]
[1780404847971,45.49,69023.25,0.0,-0.99127,1e-05,1.14544]
[1780404848030,45.49,69017.52,0.0,-0.99133,1e-05,1.13843]
[1780404850949,45.49,69017.19,0.0,-0.99133,1e-05,1.13851]
[1780404854977,45.5,69014.92,0.0,-0.99135,1e-05,1.13634]
[1780404856927,45.5,69015.4,0.0,-0.99134,1e-05,1.1371]
[1780404856977,45.5,69015.4,0.0,-0.99134,1e-05,1.1371]
[1780404857105,45.5,69015.4,0.0,-0.99134,1e-05,1.1371]
[1780404857221,45.5,69015.4,0.0,-0.99134,1e-05,1.1371]
[1780404857322,45.5,69010.46,0.0,-0.9914,1e-05,1.13113]
[1780404862026,45.51,69006.93,0.0,-0.99143,1e-05,1.12764]
[1780404863034,45.51,69002.65,0.0,-0.99147,1e-05,1.12254]
[1780404863703,45.51,69002.65,0.0,-0.99147,1e-05,1.12254]
[1780404863722,45.51,69002.65,0.0,-0.99147,1e-05,1.12254]
[1780404863759,45.51,69002.65,0.0,-0.99147,1e-05,1.12254]
[1780404863972,45.51,69002.65,0.0,-0.99147,1e-05,1.12254]
[1780404864041,45.51,69001.37,0.0,-0.99148,1e-05,1.12116]
[1780404869076,45.52,69001.4,0.0,-0.99147,1e-05,1.12218]
[1780404871717,45.52,69001.28,0.0,-0.99148,1e-05,1.12095]
[1780404871726,45.52,69001.28,0.0,-0.99148,1e-05,1.12095]
[1780404871972,45.52,69001.28,0.0,-0.99148,1e-05,1.12095]
[1780404872097,45.52,69000.7,0.0,-0.99148,1e-05,1.12043]
[1780404873104,45.52,68997.9,0.0,-0.99151,1e-05,1.11719]
[1780404876016,45.53,68999.23,0.0,-0.9915,1e-05,1.11923]
[1780404876020,45.53,68999.23,0.0,-0.9915,1e-05,1.11923]
[1780404876219,45.53,68999.23,0.0,-0.9915,1e-05,1.11923]
[1780404876263,45.53,68999.48,0.0,-0.99149,1e-05,1.11974]
[1780404878286,45.53,69000.13,0.0,-0.99148,1e-05,1.12073]
[1780404878385,45.53,69000.13,0.0,-0.99148,1e-05,1.12073]
[1780404878383,45.53,69001.7,0.0,-0.99146,1e-05,1.12286]
[1780404878475,45.53,69001.7,0.0,-0.99146,1e-05,1.12286]
[1780404880154,45.53,68997.77,0.0,-0.9915,1e-05,1.11841]
[1780404881208,45.53,68997.77,0.0,-0.9915,1e-05,1.11841]
[1780404881223,45.53,68997.77,0.0,-0.9915,1e-05,1.11841]
[1780404881307,45.53,68995.74,0.0,-0.99152,1e-05,1.11612]
[1780404882168,45.54,68991.11,0.0,-0.99157,1e-05,1.11066]
[1780404883742,45.54,68989.95,0.0,-0.99158,1e-05,1.10946]
[1780404883750,45.54,68989.95,0.0,-0.99158,1e-05,1.10946]
[1780404883972,45.54,68989.95,0.0,-0.99158,1e-05,1.10946]
[1780404884182,45.54,68989.92,0.0,-0.99158,1e-05,1.10964]
[1780404889216,45.55,68989.3,0.0,-0.99157,1e-05,1.10997]
[1780404892238,45.55,68986.67,0.0,-0.9916,1e-05,1.10742]
[1780404894932,45.55,68985.64,0.0,-0.9916,1e-05,1.10661]
[1780404894973,45.55,68985.64,0.0,-0.9916,1e-05,1.10661]
[1780404894991,45.55,68985.64,0.0,-0.9916,1e-05,1.10661]
[1780404895225,45.55,68985.64,0.0,-0.9916,1e-05,1.10661]
[1780404895259,45.56,68985.36,0.0,-0.9916,1e-05,1.1065]
[1780404897887,45.56,68984.67,0.0,-0.99161,1e-05,1.10611]
[1780404897974,45.56,68984.67,0.0,-0.99161,1e-05,1.10611]
[1780404898280,45.56,68982.44,0.0,-0.99163,1e-05,1.10363]
[1780404898930,45.56,68982.44,0.0,-0.99163,1e-05,1.10363]
[1780404898974,45.56,68982.44,0.0,-0.99163,1e-05,1.10363]
[1780404899287,45.56,68975.93,0.0,-0.99169,1e-05,1.09598]
[1780404900294,45.56,68975.52,0.0,-0.9917,1e-05,1.09573]
[1780404901301,45.57,68982.48,0.0,-0.99162,1e-05,1.1044]
[1780404902308,45.57,68987.32,0.0,-0.99157,1e-05,1.11052]
[1780404903315,45.57,68990.97,0.0,-0.99153,1e-05,1.1152]
[1780404903557,45.57,68990.97,0.0,-0.99153,1e-05,1.1152]
[1780404903646,45.57,68990.97,0.0,-0.99153,1e-05,1.1152]
[1780404903723,45.57,68990.97,0.0,-0.99153,1e-05,1.1152]
[1780404904322,45.57,68993.16,0.0,-0.9915,1e-05,1.11809]
[1780404906308,45.57,68993.72,0.0,-0.9915,1e-05,1.11899]
[1780404906475,45.57,68994.84,0.0,-0.99148,1e-05,1.12057]
[1780404908576,45.58,68993.03,0.0,-0.9915,1e-05,1.11875]
[1780404908722,45.58,68993.03,0.0,-0.9915,1e-05,1.11875]
[1780404909358,45.58,68992.85,0.0,-0.9915,1e-05,1.11873]
[1780404913386,45.58,68995.22,0.0,-0.99147,1e-05,1.12245]
[1780404914393,45.58,69000.93,0.0,-0.9914,1e-05,1.12968]
[1780404915643,45.59,69000.53,0.0,-0.99141,1e-05,1.12937]
[1780404915722,45.59,69000.53,0.0,-0.99141,1e-05,1.12937]
[1780404919220,45.59,69001.67,0.0,-0.99139,1e-05,1.13133]
[1780404919428,45.59,69001.87,0.0,-0.99139,1e-05,1.13175]
[1780404920605,45.59,69002.21,0.0,-0.99138,1e-05,1.13235]
[1780404920722,45.59,69002.21,0.0,-0.99138,1e-05,1.13235]
[1780404923456,45.6,69009.37,0.0,-0.9913,1e-05,1.14178]
[1780404925498,45.6,69007.79,0.0,-0.99132,1e-05,1.14012]
[1780404925721,45.6,69007.79,0.0,-0.99132,1e-05,1.14012]
[1780404925821,45.6,69007.79,0.0,-0.99131,1e-05,1.14029]
[1780404931519,45.6,69004.99,0.0,-0.99135,1e-05,1.13615]
[1780404932520,45.61,68999.34,0.0,-0.99141,1e-05,1.12932]
[1780404935201,45.61,68998.75,0.0,-0.99141,1e-05,1.12877]
[1780404935280,45.61,68998.75,0.0,-0.99141,1e-05,1.12877]
[1780404935294,45.61,68999.81,0.0,-0.9914,1e-05,1.13045]
[1780404935588,45.61,68999.81,0.0,-0.9914,1e-05,1.13045]
[1780404939569,45.62,68990.1,0.0,-0.99149,1e-05,1.11921]
[1780404940576,45.62,68987.75,0.0,-0.99152,1e-05,1.11653]
[1780404941583,45.62,68983.02,0.0,-0.99156,1e-05,1.11096]
[1780404943598,45.62,68980.88,0.0,-0.99158,1e-05,1.10879]
[1780404944633,45.62,68980.88,0.0,-0.99158,1e-05,1.10879]
[1780404944689,45.62,68980.88,0.0,-0.99158,1e-05,1.10879]
[1780404944720,45.62,68980.88,0.0,-0.99158,1e-05,1.10879]
[1780404944821,45.62,68984.96,0.0,-0.99153,1e-05,1.1142]
[1780404950163,45.63,68984.6,0.0,-0.99153,1e-05,1.1144]
[1780404950167,45.63,68984.6,0.0,-0.99153,1e-05,1.1144]
[1780404950225,45.63,68984.6,0.0,-0.99153,1e-05,1.1144]
[1780404950320,45.63,68984.85,0.0,-0.99153,1e-05,1.11513]
[1780404954675,45.64,68987.93,0.0,-0.99149,1e-05,1.11974]
[1780404955768,45.64,68987.93,0.0,-0.99149,1e-05,1.11974]
[1780404955811,45.64,68987.93,0.0,-0.99149,1e-05,1.11974]
[1780404955978,45.64,68987.93,0.0,-0.99149,1e-05,1.11974]
[1780404956069,45.64,68987.09,0.0,-0.99149,1e-05,1.11912]
[1780404958491,45.64,68988.08,0.0,-0.99148,1e-05,1.12033]
[1780404957696,45.64,68976.39,0.0,-0.9916,1e-05,1.10626]
[1780404958903,45.64,68976.39,0.0,-0.9916,1e-05,1.10626]
[1780404958994,45.64,68973.77,0.0,-0.99163,1e-05,1.10351]
[1780404961074,45.64,68974.02,0.0,-0.99162,1e-05,1.10381]
[1780404961147,45.65,68973.54,0.0,-0.99162,1e-05,1.10369]
[1780404963738,45.65,68976.12,0.0,-0.99159,1e-05,1.10728]
[1780404964683,45.65,68976.12,0.0,-0.99159,1e-05,1.10728]
[1780404964723,45.65,68976.12,0.0,-0.99159,1e-05,1.10728]
[1780404966038,45.65,68976.85,0.0,-0.99158,1e-05,1.1084]
[1780404966220,45.65,68976.85,0.0,-0.99158,1e-05,1.1084]
[1780404966322,45.66,68976.8,0.0,-0.99158,1e-05,1.10879]
[1780404969780,45.66,68979.92,0.0,-0.99154,1e-05,1.11325]
[1780404971740,45.66,68980.72,0.0,-0.99153,1e-05,1.11445]
[1780404971976,45.66,68980.72,0.0,-0.99153,1e-05,1.11445]
[1780404975823,45.67,68985.63,0.0,-0.99147,1e-05,1.12152]
[1780404977428,45.67,68985.63,0.0,-0.99147,1e-05,1.12152]
[1780404977470,45.67,68985.63,0.0,-0.99147,1e-05,1.12152]
[1780404977524,45.67,68985.63,0.0,-0.99147,1e-05,1.12152]
[1780404977441,45.67,68981.88,0.0,-0.99151,1e-05,1.11733]
[1780404977724,45.67,68981.88,0.0,-0.99151,1e-05,1.11733]
[1780404977837,45.67,68981.19,0.0,-0.99151,1e-05,1.11649]
[1780404982966,45.68,68981.71,0.0,-0.9915,1e-05,1.11795]
[1780404983226,45.68,68981.71,0.0,-0.9915,1e-05,1.11795]
[1780404984539,45.68,68979.66,0.0,-0.99152,1e-05,1.11606]
[1780404984721,45.68,68979.66,0.0,-0.99152,1e-05,1.11606]
[1780404984885,45.68,68979.63,0.0,-0.99152,1e-05,1.11623]
[1780404985892,45.69,68975.27,0.0,-0.99156,1e-05,1.11112]
[1780404989289,45.69,68976.09,0.0,-0.99155,1e-05,1.11256]
[1780404989472,45.69,68976.09,0.0,-0.99155,1e-05,1.11256]
[1780404989391,45.69,68971.36,0.0,-0.9916,1e-05,1.10702]
[1780404990927,45.69,68968.49,0.0,-0.99162,1e-05,1.10399]
[1780404992087,45.69,68968.49,0.0,-0.99162,1e-05,1.10399]
[1780404992224,45.69,68968.49,0.0,-0.99162,1e-05,1.10399]
[1780404993417,45.7,68969.55,0.0,-0.99162,1e-05,1.10406]
[1780404993472,45.7,68969.55,0.0,-0.99162,1e-05,1.10406]
[1780404993491,45.7,68968.78,0.0,-0.99162,1e-05,1.10335]
[1780404998021,45.71,68966.2,0.0,-0.99164,1e-05,1.1014]
[1780404998787,45.71,68966.2,0.0,-0.99164,1e-05,1.1014]
[1780404998978,45.71,68966.2,0.0,-0.99164,1e-05,1.1014]
[1780405004466,45.71,68967.61,0.0,-0.99162,1e-05,1.10429]
[1780405004528,45.71,68967.61,0.0,-0.99162,1e-05,1.10429]
[1780405004496,45.72,68974.04,0.0,-0.99155,1e-05,1.11233]
[1780405004723,45.72,68974.04,0.0,-0.99155,1e-05,1.11233]
[1780405005070,45.72,68975.89,0.0,-0.99153,1e-05,1.1148]
[1780405007084,45.72,68973.88,0.0,-0.99154,1e-05,1.11278]
[1780405011107,45.72,68973.3,0.0,-0.99154,1e-05,1.11272]
[1780405011219,45.72,68973.3,0.0,-0.99154,1e-05,1.11272]
[1780405011230,45.72,68973.3,0.0,-0.99154,1e-05,1.11272]
[1780405011471,45.72,68973.3,0.0,-0.99154,1e-05,1.11272]
[1780405011318,45.73,68974.39,0.0,-0.99153,1e-05,1.11427]
[1780405014865,45.73,68973.89,0.0,-0.99153,1e-05,1.11431]
[1780405014916,45.73,68973.89,0.0,-0.99153,1e-05,1.11431]
[1780405014971,45.73,68973.89,0.0,-0.99153,1e-05,1.11431]
[1780405015140,45.73,68969.33,0.0,-0.99158,1e-05,1.10897]
[1780405018161,45.74,68967.47,0.0,-0.99159,1e-05,1.10739]
[1780405020088,45.74,68966.48,0.0,-0.9916,1e-05,1.10641]
[1780405020212,45.74,68966.48,0.0,-0.9916,1e-05,1.10641]
[1780405020219,45.74,68966.48,0.0,-0.9916,1e-05,1.10641]
[1780405020300,45.74,68966.1,0.0,-0.9916,1e-05,1.10618]
[1780405023075,45.74,68967.53,0.0,-0.99158,1e-05,1.10837]
[1780405023228,45.74,68967.53,0.0,-0.99158,1e-05,1.10837]
[1780405023303,45.74,68967.53,0.0,-0.99158,1e-05,1.10837]
[1780405023471,45.74,68967.53,0.0,-0.99158,1e-05,1.10837]
[1780405023533,45.75,68973.65,0.0,-0.99152,1e-05,1.11604]
[1780405024204,45.75,68976.79,0.0,-0.99148,1e-05,1.12009]
[1780405025212,45.75,68983.4,0.0,-0.99141,1e-05,1.12841]
[1780405026219,45.75,68973.35,0.0,-0.99151,1e-05,1.11628]
[1780405026905,45.75,68973.35,0.0,-0.99151,1e-05,1.11628]
[1780405026972,45.75,68973.35,0.0,-0.99151,1e-05,1.11628]
[1780405027552,45.75,68973.35,0.0,-0.99151,1e-05,1.11628]
[1780405027226,45.75,68970.37,0.0,-0.99154,1e-05,1.11285]
[1780405027725,45.75,68970.37,0.0,-0.99154,1e-05,1.11285]
[1780405030247,45.76,68962.78,0.0,-0.99162,1e-05,1.10429]
[1780405030744,45.76,68962.78,0.0,-0.99162,1e-05,1.10429]
[1780405030855,45.76,68962.78,0.0,-0.99162,1e-05,1.10429]
[1780405030972,45.76,68962.78,0.0,-0.99162,1e-05,1.10429]
[1780405031254,45.76,68962.2,0.0,-0.99162,1e-05,1.10382]
[1780405036289,45.77,68961.33,0.0,-0.99162,1e-05,1.10393]
[1780405037295,45.77,68959.66,0.0,-0.99163,1e-05,1.10215]
[1780405039433,45.77,68958.43,0.0,-0.99164,1e-05,1.1009]
[1780405039472,45.77,68958.43,0.0,-0.99164,1e-05,1.1009]
[1780405039534,45.77,68957.79,0.0,-0.99165,1e-05,1.10037]
[1780405039936,45.77,68957.79,0.0,-0.99165,1e-05,1.10037]
[1780405039970,45.77,68957.79,0.0,-0.99165,1e-05,1.10037]
[1780405044263,45.78,68958.19,0.0,-0.99164,1e-05,1.10182]
[1780405044474,45.78,68958.19,0.0,-0.99164,1e-05,1.10182]
[1780405044528,45.78,68960.03,0.0,-0.99162,1e-05,1.10428]
[1780405044618,45.78,68960.03,0.0,-0.99162,1e-05,1.10428]
[1780405044722,45.78,68960.03,0.0,-0.99162,1e-05,1.10428]
[1780405045352,45.78,68962.48,0.0,-0.99159,1e-05,1.10748]
[1780405048373,45.79,68964.86,0.0,-0.99156,1e-05,1.11105]
[1780405049053,45.79,68964.86,0.0,-0.99156,1e-05,1.11105]
[1780405049106,45.79,68964.86,0.0,-0.99156,1e-05,1.11105]
[1780405049380,45.79,68967.34,0.0,-0.99153,1e-05,1.11429]
[1780405054415,45.8,68966.14,0.0,-0.99154,1e-05,1.11246]
[1780405060457,45.8,68966.03,0.0,-0.99153,1e-05,1.11364]
[1780405062562,45.81,68966.85,0.0,-0.99152,1e-05,1.11485]
[1780405062720,45.81,68966.42,0.0,-0.99153,1e-05,1.11455]
[1780405063478,45.81,68970.85,0.0,-0.99148,1e-05,1.12017]
[1780405064623,45.81,68970.95,0.0,-0.99147,1e-05,1.1205]
[1780405064722,45.81,68970.95,0.0,-0.99147,1e-05,1.1205]
[1780405065231,45.81,68970.95,0.0,-0.99147,1e-05,1.1205]
[1780405065492,45.81,68974.55,0.0,-0.99144,1e-05,1.12511]
[1780405068091,45.82,68975.43,0.0,-0.99142,1e-05,1.12658]
[1780405068223,45.82,68975.43,0.0,-0.99142,1e-05,1.12658]
[1780405073548,45.82,68978.31,0.0,-0.99138,1e-05,1.13128]
[1780405075172,45.82,68977.87,0.0,-0.99139,1e-05,1.13092]
[1780405075225,45.82,68977.87,0.0,-0.99139,1e-05,1.13092]
[1780405078821,45.83,68977.02,0.0,-0.99139,1e-05,1.13063]
[1780405078971,45.83,68977.02,0.0,-0.99139,1e-05,1.13063]
[1780405079590,45.83,68973.92,0.0,-0.99142,1e-05,1.127]
[1780405081604,45.83,68969.16,0.0,-0.99147,1e-05,1.12155]
[1780405082611,45.84,68964.93,0.0,-0.99151,1e-05,1.11659]
[1780405084214,45.84,68964.2,0.0,-0.99151,1e-05,1.11591]
[1780405084219,45.84,68964.2,0.0,-0.99151,1e-05,1.11591]
[1780405089662,45.85,68963.41,0.0,-0.99151,1e-05,1.11623]
[1780405091678,45.85,68969.7,0.0,-0.99144,1e-05,1.12433]
[1780405093440,45.85,68969.7,0.0,-0.99144,1e-05,1.12433]
[1780405093469,45.85,68969.7,0.0,-0.99144,1e-05,1.12433]
[1780405093541,45.85,68969.25,0.0,-0.99144,1e-05,1.12418]
[1780405097721,45.86,68965.8,0.0,-0.99147,1e-05,1.12074]
[1780405099228,45.86,68965.8,0.0,-0.99147,1e-05,1.12074]
[1780405104770,45.87,68960.83,0.0,-0.99151,1e-05,1.11608]
[1780405106953,45.87,68961.86,0.0,-0.9915,1e-05,1.11754]
[1780405106973,45.87,68961.86,0.0,-0.9915,1e-05,1.11754]
[1780405107054,45.87,68964.53,0.0,-0.99147,1e-05,1.12121]
[1780405109052,45.87,68964.49,0.0,-0.99147,1e-05,1.12116]
[1780405109226,45.87,68964.49,0.0,-0.99147,1e-05,1.12116]
[1780405111818,45.88,68967.99,0.0,-0.99144,1e-05,1.12476]
[1780405114328,45.88,68968.05,0.0,-0.99143,1e-05,1.12502]
[1780405114469,45.88,68968.05,0.0,-0.99143,1e-05,1.12502]
[1780405114570,45.88,68968.05,0.0,-0.99143,1e-05,1.1254]
[1780405116854,45.88,68970.76,0.0,-0.9914,1e-05,1.12911]
[1780405122384,45.89,68969.1,0.0,-0.99141,1e-05,1.1278]
[1780405124112,45.89,68968.84,0.0,-0.99141,1e-05,1.12785]
[1780405124910,45.89,68978.63,0.0,-0.9913,1e-05,1.14029]
[1780405125917,45.9,68981.59,0.0,-0.99127,1e-05,1.14415]
[1780405126924,45.9,68983.91,0.0,-0.99124,1e-05,1.1472]
[1780405127740,45.9,68983.91,0.0,-0.99124,1e-05,1.1472]
[1780405127869,45.9,68983.91,0.0,-0.99124,1e-05,1.1472]
[1780405127979,45.9,68983.91,0.0,-0.99124,1e-05,1.1472]
[1780405128080,45.9,68983.64,0.0,-0.99124,1e-05,1.14716]
[1780405128939,45.9,68988.78,0.0,-0.99119,1e-05,1.15358]
[1780405131475,45.9,68990.41,0.0,-0.99117,1e-05,1.15577]
[1780405131515,45.9,68990.1,0.0,-0.99117,1e-05,1.15565]
[1780405131719,45.9,68990.1,0.0,-0.99117,1e-05,1.15565]
[1780405132966,45.9,68995.61,0.0,-0.99111,1e-05,1.1627]
[1780405135987,45.91,68998.63,0.0,-0.99107,1e-05,1.16686]
[1780405140735,45.91,68999.66,0.0,-0.99106,1e-05,1.16871]
[1780405140975,45.91,68999.66,0.0,-0.99106,1e-05,1.16871]
[1780405142032,45.91,68993.18,0.0,-0.99113,1e-05,1.16075]
[1780405144093,45.91,68991.28,0.0,-0.99115,1e-05,1.15848]
[1780405144220,45.91,68991.28,0.0,-0.99115,1e-05,1.15848]
[1780405144398,45.91,68991.28,0.0,-0.99115,1e-05,1.15848]
[1780405144469,45.91,68991.28,0.0,-0.99115,1e-05,1.15848]
[1780405144571,45.91,68990.32,0.0,-0.99115,1e-05,1.1574]
[1780405147067,45.91,68987.12,0.0,-0.99119,1e-05,1.15378]
[1780405147813,45.91,68987.12,0.0,-0.99119,1e-05,1.15378]
[1780405147973,45.91,68987.12,0.0,-0.99119,1e-05,1.15378]
[1780405150274,45.92,68985.61,0.0,-0.9912,1e-05,1.15215]
[1780405150469,45.92,68985.61,0.0,-0.9912,1e-05,1.15215]
[1780405150487,45.92,68986.64,0.0,-0.99119,1e-05,1.15358]
[1780405152597,45.92,68985.98,0.0,-0.99119,1e-05,1.15288]
[1780405152720,45.92,68983.84,0.0,-0.99122,1e-05,1.15035]
[1780405158017,45.92,68980.65,0.0,-0.99124,1e-05,1.14708]
[1780405158178,45.92,68980.65,0.0,-0.99124,1e-05,1.14708]
[1780405158221,45.92,68980.65,0.0,-0.99124,1e-05,1.14708]
[1780405158320,45.93,68979.94,0.0,-0.99125,1e-05,1.14634]
[1780405162173,45.93,68976.56,0.0,-0.99128,1e-05,1.14274]
[1780405163654,45.93,68976.56,0.0,-0.99128,1e-05,1.14274]
[1780405163723,45.93,68976.19,0.0,-0.99128,1e-05,1.14243]
[1780405163822,45.93,68976.19,0.0,-0.99128,1e-05,1.14243]
[1780405163971,45.93,68976.19,0.0,-0.99128,1e-05,1.14243]
[1780405164072,45.93,68976.19,0.0,-0.99128,1e-05,1.14259]
[1780405169222,45.94,68975.74,0.0,-0.99128,1e-05,1.14282]
[1780405172243,45.94,68971.5,0.0,-0.99133,1e-05,1.13657]
[1780405173570,45.94,68971.5,0.0,-0.99133,1e-05,1.13657]
[1780405173722,45.94,68971.5,0.0,-0.99133,1e-05,1.13657]
[1780405174257,45.94,68974.13,0.0,-0.9913,1e-05,1.14016]
[1780405177277,45.95,68968.44,0.0,-0.99136,1e-05,1.13363]
[1780405177844,45.95,68968.44,0.0,-0.99136,1e-05,1.13363]
[1780405177972,45.95,68968.44,0.0,-0.99136,1e-05,1.13363]
[1780405178006,45.95,68968.44,0.0,-0.99136,1e-05,1.13363]
[1780405178219,45.95,68968.44,0.0,-0.99136,1e-05,1.13363]
[1780405178285,45.95,68966.05,0.0,-0.99138,1e-05,1.13086]
[1780405179292,45.95,68959.93,0.0,-0.99144,1e-05,1.12354]
[1780405180300,45.95,68955.17,0.0,-0.99149,1e-05,1.11792]
[1780405181307,45.95,68950.21,0.0,-0.99154,1e-05,1.1121]
[1780405182313,45.95,68946.91,0.0,-0.99157,1e-05,1.10832]
[1780405186342,45.96,68950.52,0.0,-0.99153,1e-05,1.11358]
[1780405187348,45.96,68953.53,0.0,-0.99149,1e-05,1.11745]
[1780405189030,45.96,68953.95,0.0,-0.99149,1e-05,1.11817]
[1780405189222,45.96,68953.95,0.0,-0.99149,1e-05,1.11817]
[1780405191377,45.97,68951.0,0.0,-0.99151,1e-05,1.11519]
[1780405192694,45.97,68951.0,0.0,-0.99151,1e-05,1.11519]
[1780405192723,45.97,68951.0,0.0,-0.99151,1e-05,1.11519]
[1780405192885,45.97,68948.74,0.0,-0.99154,1e-05,1.11266]
[1780405192971,45.97,68948.74,0.0,-0.99154,1e-05,1.11266]
[1780405193391,45.97,68948.09,0.0,-0.99154,1e-05,1.11208]
[1780405195581,45.97,68947.96,0.0,-0.99154,1e-05,1.11214]
[1780405195722,45.97,68947.96,0.0,-0.99154,1e-05,1.11214]
[1780405195675,45.97,68945.02,0.0,-0.99157,1e-05,1.10879]
[1780405198462,45.98,68935.88,0.0,-0.99166,1e-05,1.09844]
[1780405199445,45.98,68918.6,0.0,-0.99183,1e-05,1.0781]
[1780405200124,45.98,68918.6,0.0,-0.99183,1e-05,1.0781]
[1780405200462,45.98,68921.49,0.0,-0.9918,1e-05,1.08152]
[1780405201481,45.98,68918.57,0.0,-0.99183,1e-05,1.07861]
[1780405202479,45.99,68913.06,0.0,-0.99188,1e-05,1.07238]
[1780405203164,45.99,68913.06,0.0,-0.99188,1e-05,1.07238]
[1780405204416,45.99,68911.56,0.0,-0.99189,1e-05,1.07091]
[1780405206507,45.99,68906.25,0.0,-0.99194,1e-05,1.06554]
[1780405207391,45.99,68906.25,0.0,-0.99194,1e-05,1.06554]
[1780405211544,46.0,68922.72,0.0,-0.99176,1e-05,1.08646]
[1780405212549,46.01,68937.21,0.0,-0.99161,1e-05,1.10405]
[1780405213557,46.01,68942.3,0.0,-0.99155,1e-05,1.11043]
[1780405214564,46.01,68947.57,0.0,-0.9915,1e-05,1.11704]
[1780405215577,46.01,68941.81,0.0,-0.99156,1e-05,1.11026]
[1780405216583,46.01,68938.63,0.0,-0.99159,1e-05,1.10663]
[1780405217588,46.01,68935.22,0.0,-0.99162,1e-05,1.10275]
[1780405218595,46.02,68938.66,0.0,-0.99158,1e-05,1.10712]
[1780405219602,46.02,68943.64,0.0,-0.99153,1e-05,1.11337]
[1780405220609,46.02,68948.88,0.0,-0.99147,1e-05,1.11994]
[1780405222623,46.02,68953.94,0.0,-0.99142,1e-05,1.12652]
[1780405223630,46.02,68957.82,0.0,-0.99137,1e-05,1.13146]
[1780405224636,46.02,68967.58,0.0,-0.99127,1e-05,1.14368]
[1780405225643,46.03,68969.87,0.0,-0.99124,1e-05,1.14667]
[1780405226651,46.03,68963.43,0.0,-0.99131,1e-05,1.13885]
[1780405227659,46.03,68965.93,0.0,-0.99128,1e-05,1.1421]
[1780405231283,46.03,68967.88,0.0,-0.99126,1e-05,1.14499]
[1780405231696,46.03,68914.0,0.0,-0.99183,1e-05,1.07832]
[1780405232705,46.03,68910.34,0.0,-0.99186,1e-05,1.07415]
[1780405233718,46.03,68904.01,0.0,-0.99192,1e-05,1.06699]
[1780405234813,46.03,68904.01,0.0,-0.99192,1e-05,1.06699]
[1780405234720,46.03,68897.84,0.0,-0.99198,1e-05,1.05979]
[1780405235727,46.04,68899.18,0.0,-0.99197,1e-05,1.06192]
[1780405236734,46.04,68896.52,0.0,-0.99199,1e-05,1.05913]
[1780405237741,46.04,68890.24,0.0,-0.99205,1e-05,1.05214]
[1780405238748,46.05,68890.0,0.0,-0.99205,1e-05,1.05218]
[1780405241770,46.05,68886.03,0.0,-0.99208,1e-05,1.04855]
[1780405243784,46.06,68888.43,0.0,-0.99205,1e-05,1.05197]
[1780405246805,46.06,68900.14,0.0,-0.99193,1e-05,1.06654]
[1780405247812,46.07,68900.75,0.0,-0.99192,1e-05,1.06755]
[1780405248829,46.07,68903.89,0.0,-0.99188,1e-05,1.07152]
[1780405249826,46.07,68907.86,0.0,-0.99184,1e-05,1.07647]
[1780405250835,46.07,68913.9,0.0,-0.99178,1e-05,1.08389]
[1780405251842,46.07,68917.62,0.0,-0.99174,1e-05,1.08856]
[1780405253351,46.07,68917.62,0.0,-0.99174,1e-05,1.08856]
[1780405253497,46.08,68880.4,0.0,-0.99211,1e-05,1.04529]
[1780405254871,46.08,68881.46,0.0,-0.99209,1e-05,1.04708]
[1780405256500,46.08,68881.46,0.0,-0.99209,1e-05,1.04708]
[1780405257893,46.09,68876.97,0.0,-0.99213,1e-05,1.04289]
[1780405260626,46.09,68875.81,0.0,-0.99213,1e-05,1.04188]
[1780405260695,46.1,68878.78,0.0,-0.9921,1e-05,1.04595]
[1780405260917,46.1,68874.56,0.0,-0.99214,1e-05,1.04111]
[1780405261925,46.1,68869.36,0.0,-0.99219,1e-05,1.03548]
[1780405262933,46.1,68872.6,0.0,-0.99215,1e-05,1.03952]
[1780405264587,46.1,68872.6,0.0,-0.99215,1e-05,1.03952]
[1780405265954,46.11,68881.51,0.0,-0.99206,1e-05,1.05077]
[1780405267968,46.11,68876.89,0.0,-0.9921,1e-05,1.0461]
[1780405270989,46.12,68882.44,0.0,-0.99204,1e-05,1.05347]
[1780405273003,46.12,68873.74,0.0,-0.99212,1e-05,1.04408]
[1780405274010,46.13,68870.13,0.0,-0.99215,1e-05,1.04025]
[1780405275018,46.13,68868.6,0.0,-0.99216,1e-05,1.03883]
[1780405276027,46.13,68857.06,0.0,-0.99227,1e-05,1.02604]
[1780405277039,46.13,68861.53,0.0,-0.99222,1e-05,1.03144]
[1780405278046,46.14,68867.35,0.0,-0.99216,1e-05,1.03843]
[1780405279464,46.14,68866.4,0.0,-0.99217,1e-05,1.03803]
[1780405283082,46.15,68873.85,0.0,-0.99209,1e-05,1.04758]
[1780405285596,46.16,68877.64,0.0,-0.99204,1e-05,1.05292]
[1780405286322,46.16,68877.64,0.0,-0.99204,1e-05,1.05292]
[1780405286471,46.16,68877.64,0.0,-0.99204,1e-05,1.05292]
[1780405286517,46.16,68877.64,0.0,-0.99204,1e-05,1.05292]
[1780405286720,46.16,68877.64,0.0,-0.99204,1e-05,1.05292]
[1780405286798,46.16,68878.83,0.0,-0.99203,1e-05,1.05461]
[1780405287110,46.16,68883.28,0.0,-0.99198,1e-05,1.05976]
[1780405288119,46.16,68887.93,0.0,-0.99193,1e-05,1.06548]
[1780405289124,46.16,68883.35,0.0,-0.99198,1e-05,1.06045]
[1780405292147,46.17,68885.36,0.0,-0.99196,1e-05,1.06255]
[1780405293141,46.17,68885.36,0.0,-0.99196,1e-05,1.06255]
[1780405293240,46.17,68885.36,0.0,-0.99196,1e-05,1.06255]
[1780405293314,46.17,68890.66,0.0,-0.9919,1e-05,1.06902]
[1780405295168,46.18,68899.72,0.0,-0.99181,1e-05,1.07994]
[1780405296176,46.18,68914.35,0.0,-0.99166,1e-05,1.09758]
[1780405297184,46.18,68925.65,0.0,-0.99154,1e-05,1.11164]
[1780405298191,46.18,68928.05,0.0,-0.99151,1e-05,1.11474]
[1780405299198,46.19,68922.42,0.0,-0.99157,1e-05,1.10814]
[1780405300205,46.19,68925.77,0.0,-0.99153,1e-05,1.11239]
[1780405305240,46.19,68927.12,0.0,-0.99151,1e-05,1.11502]
[1780405307254,46.2,68924.77,0.0,-0.99153,1e-05,1.11257]
[1780405309283,46.2,68933.95,0.0,-0.99143,1e-05,1.12391]
[1780405310284,46.2,68951.36,0.0,-0.99125,1e-05,1.14547]
[1780405311291,46.2,68954.75,0.0,-0.99121,1e-05,1.15]
[1780405312298,46.2,68948.27,0.0,-0.99128,1e-05,1.14198]
[1780405313305,46.2,68945.28,0.0,-0.99131,1e-05,1.13843]
[1780405314312,46.21,68947.24,0.0,-0.99128,1e-05,1.14115]
[1780405315319,46.21,68942.04,0.0,-0.99134,1e-05,1.13476]
[1780405319347,46.21,68945.36,0.0,-0.9913,1e-05,1.13964]
[1780405323375,46.22,68953.83,0.0,-0.9912,1e-05,1.15073]
[1780405324382,46.22,68962.04,0.0,-0.99111,1e-05,1.16109]
[1780405325389,46.22,68961.4,0.0,-0.99112,1e-05,1.1604]
[1780405327403,46.22,68958.33,0.0,-0.99115,1e-05,1.1568]
[1780405328430,46.22,68967.33,0.0,-0.99105,1e-05,1.16819]
[1780405329441,46.22,69001.39,0.0,-0.99067,1e-05,1.21171]
[1780405330415,46.22,69001.39,0.0,-0.99067,1e-05,1.21171]
[1780405330442,46.22,69017.6,0.0,-0.99049,1e-05,1.23285]
[1780405331446,46.22,69009.32,0.0,-0.99059,1e-05,1.22202]
[1780405332263,46.22,69009.32,0.0,-0.99059,1e-05,1.22202]
[1780405332453,46.22,68999.19,0.0,-0.9907,1e-05,1.20888]
[1780405333460,46.22,69010.77,0.0,-0.99057,1e-05,1.22394]
[1780405334467,46.22,69019.44,0.0,-0.99047,1e-05,1.23529]
[1780405335474,46.22,69022.72,0.0,-0.99043,1e-05,1.2396]
[1780405337525,46.22,69023.62,0.0,-0.99042,1e-05,1.24079]
[1780405337671,46.22,69034.48,0.0,-0.9903,1e-05,1.25518]
[1780405338548,46.22,69028.94,0.0,-0.99036,1e-05,1.24782]
[1780405341218,46.22,69028.75,0.0,-0.99036,1e-05,1.24757]
[1780405341570,46.22,69026.12,0.0,-0.99039,1e-05,1.24409]
[1780405342577,46.22,69036.37,0.0,-0.99027,1e-05,1.2577]
[1780405343584,46.22,69036.69,0.0,-0.99027,1e-05,1.25812]
[1780405345598,46.22,69032.63,0.0,-0.99032,1e-05,1.25272]
[1780405347515,46.22,69030.97,0.0,-0.99034,1e-05,1.25051]
[1780405347616,46.22,69057.32,0.0,-0.99003,1e-05,1.28588]
[1780405348624,46.22,69052.94,0.0,-0.99008,1e-05,1.27995]
[1780405349631,46.22,69062.59,0.0,-0.98996,1e-05,1.29305]
[1780405350624,46.22,69062.59,0.0,-0.98996,1e-05,1.29305]
[1780405350638,46.22,69067.59,0.0,-0.9899,1e-05,1.29989]
[1780405351865,46.22,69067.59,0.0,-0.9899,1e-05,1.29989]
[1780405352654,46.22,69069.45,0.0,-0.98989,1e-05,1.3008]
[1780405354668,46.22,69065.64,0.0,-0.98994,1e-05,1.29559]
[1780405355540,46.22,69065.64,0.0,-0.98994,1e-05,1.29559]
[1780405355675,46.22,69059.21,0.0,-0.99002,1e-05,1.28683]
[1780405356682,46.22,69058.18,0.0,-0.99003,1e-05,1.28543]
[1780405359703,46.22,69053.34,0.0,-0.99009,1e-05,1.27888]
[1780405360710,46.22,69057.57,0.0,-0.99004,1e-05,1.2846]
[1780405361717,46.22,69064.88,0.0,-0.98995,1e-05,1.29455]
[1780405362724,46.22,69063.23,0.0,-0.98997,1e-05,1.2923]
[1780405363731,46.22,69060.87,0.0,-0.99,1e-05,1.28909]
[1780405364984,46.22,69057.53,0.0,-0.99004,1e-05,1.28455]
[1780405365745,46.22,69045.41,0.0,-0.99018,1e-05,1.26819]
[1780405366752,46.22,69047.67,0.0,-0.99015,1e-05,1.27123]
[1780405367759,46.22,69051.38,0.0,-0.99011,1e-05,1.27623]
[1780405368766,46.22,69061.14,0.0,-0.98999,1e-05,1.28945]
[1780405369294,46.22,69061.14,0.0,-0.98999,1e-05,1.28945]
[1780405369773,46.22,69079.06,0.0,-0.98978,1e-05,1.31402]
[1780405370780,46.22,69079.33,0.0,-0.98978,1e-05,1.3144]
[1780405371787,46.22,69076.48,0.0,-0.98981,1e-05,1.31046]
[1780405372794,46.22,69068.82,0.0,-0.9899,1e-05,1.29994]
[1780405373029,46.22,69068.82,0.0,-0.9899,1e-05,1.29994]
[1780405373801,46.22,69065.84,0.0,-0.98994,1e-05,1.29586]
[1780405375815,46.23,69070.94,0.0,-0.98987,1e-05,1.30377]
[1780405379843,46.25,69074.97,0.0,-0.98979,1e-05,1.31302]
[1780405380850,46.26,69071.7,0.0,-0.98982,1e-05,1.30944]
[1780405381857,46.26,69068.33,0.0,-0.98985,1e-05,1.30573]
[1780405382864,46.27,69062.34,0.0,-0.98991,1e-05,1.29844]
[1780405383874,46.27,69071.5,0.0,-0.9898,1e-05,1.31194]
[1780405384881,46.28,69077.71,0.0,-0.98971,1e-05,1.32145]
[1780405385902,46.28,69077.71,0.0,-0.98971,1e-05,1.32145]
[1780405385973,46.28,69077.71,0.0,-0.98971,1e-05,1.32145]
[1780405387902,46.3,69084.09,0.0,-0.98961,1e-05,1.33312]
[1780405388909,46.3,69087.78,0.0,-0.98956,1e-05,1.33922]
[1780405389916,46.31,69078.01,0.0,-0.98967,1e-05,1.32652]
[1780405390923,46.32,69074.02,0.0,-0.98971,1e-05,1.32192]
[1780405392538,46.32,69073.4,0.0,-0.98971,1e-05,1.32199]
[1780405392721,46.32,69073.4,0.0,-0.98971,1e-05,1.32199]
[1780405394951,46.34,69067.35,0.0,-0.98976,1e-05,1.31641]
[1780405395958,46.35,69063.22,0.0,-0.9898,1e-05,1.31164]
[1780405396966,46.35,69057.16,0.0,-0.98986,1e-05,1.30425]
[1780405398979,46.36,69051.93,0.0,-0.98991,1e-05,1.29894]
[1780405399986,46.37,69049.35,0.0,-0.98993,1e-05,1.29634]
[1780405402000,46.38,69046.38,0.0,-0.98995,1e-05,1.29413]
[1780405403007,46.39,69037.55,0.0,-0.99005,1e-05,1.28307]
[1780405404014,46.39,69016.57,0.0,-0.99028,1e-05,1.25589]
[1780405405021,46.4,69015.45,0.0,-0.99029,1e-05,1.2553]
[1780405406028,46.41,69012.16,0.0,-0.99032,1e-05,1.25184]
[1780405408042,46.42,69007.36,0.0,-0.99036,1e-05,1.24728]
[1780405410055,46.43,69004.67,0.0,-0.99037,1e-05,1.24552]
[1780405411064,46.44,69012.37,0.0,-0.99029,1e-05,1.25501]
[1780405412070,46.44,69014.9,0.0,-0.99025,1e-05,1.25926]
[1780405417700,46.47,69012.93,0.0,-0.99024,1e-05,1.26024]
[1780405417721,46.47,69012.93,0.0,-0.99024,1e-05,1.26024]
[1780405417801,46.48,69016.36,0.0,-0.99019,1e-05,1.26661]
[1780405419554,46.48,69016.92,0.0,-0.99018,1e-05,1.26736]
[1780405419719,46.48,69016.92,0.0,-0.99018,1e-05,1.26736]
[1780405419761,46.49,69016.99,0.0,-0.99016,1e-05,1.26926]
[1780405420135,46.49,69022.9,0.0,-0.9901,1e-05,1.27718]
[1780405421142,46.5,69031.02,0.0,-0.98999,1e-05,1.28903]
[1780405422149,46.5,69031.65,0.0,-0.98998,1e-05,1.2908]
[1780405423175,46.51,69038.21,0.0,-0.98989,1e-05,1.30062]
[1780405424179,46.51,69041.48,0.0,-0.98984,1e-05,1.306]
[1780405425186,46.52,69038.45,0.0,-0.98987,1e-05,1.30278]
[1780405427904,46.53,69039.09,0.0,-0.98985,1e-05,1.30457]
[1780405427979,46.53,69039.09,0.0,-0.98985,1e-05,1.30457]
[1780405431228,46.56,69030.24,0.0,-0.98992,1e-05,1.2971]
[1780405432740,46.56,69030.24,0.0,-0.98992,1e-05,1.2971]
[1780405432971,46.56,69030.24,0.0,-0.98992,1e-05,1.2971]
[1780405434208,46.57,69029.93,0.0,-0.98991,1e-05,1.29851]
[1780405434275,46.57,69004.93,0.0,-0.99019,1e-05,1.26579]
[1780405435276,46.63,69014.44,0.0,-0.99,1e-05,1.28749]
[1780405436284,46.64,69016.21,0.0,-0.98997,1e-05,1.29078]
[1780405437392,46.64,69016.21,0.0,-0.98997,1e-05,1.29078]
[1780405437443,46.65,69016.54,0.0,-0.98995,1e-05,1.29305]
[1780405441320,46.67,69012.28,0.0,-0.98998,1e-05,1.29002]
[1780405446355,46.69,69006.92,0.0,-0.99001,1e-05,1.28596]
[1780405448837,46.69,69004.86,0.0,-0.99003,1e-05,1.28372]
[1780405448971,46.69,69004.86,0.0,-0.99003,1e-05,1.28372]
[1780405450383,46.7,69000.24,0.0,-0.99007,1e-05,1.27915]
[1780405451390,46.71,68994.73,0.0,-0.99013,1e-05,1.27233]
[1780405453404,46.72,68996.67,0.0,-0.9901,1e-05,1.27604]
[1780405455846,46.72,68997.09,0.0,-0.99009,1e-05,1.27715]
[1780405455977,46.72,68997.09,0.0,-0.99009,1e-05,1.27715]
[1780405456426,46.73,68991.88,0.0,-0.99014,1e-05,1.27129]
[1780405457433,46.73,68987.53,0.0,-0.99019,1e-05,1.26607]
[1780405458552,46.73,68987.53,0.0,-0.99019,1e-05,1.26607]
[1780405458659,46.73,68997.7,0.0,-0.99006,1e-05,1.2802]
[1780405459469,46.73,69013.38,0.0,-0.98988,1e-05,1.30133]
[1780405460476,46.74,69022.79,0.0,-0.98976,1e-05,1.31467]
[1780405461484,46.74,69025.34,0.0,-0.98973,1e-05,1.31865]
[1780405462197,46.74,69025.34,0.0,-0.98973,1e-05,1.31865]
[1780405462490,46.74,69030.03,0.0,-0.98966,1e-05,1.32558]
[1780405463496,46.75,69034.53,0.0,-0.98961,1e-05,1.33227]
[1780405465511,46.75,69036.97,0.0,-0.98957,1e-05,1.33657]
[1780405468533,46.76,69033.3,0.0,-0.9896,1e-05,1.33285]
[1780405470815,46.76,69032.01,0.0,-0.98961,1e-05,1.33153]
[1780405470976,46.76,69032.01,0.0,-0.98961,1e-05,1.33153]
[1780405471072,46.76,69032.01,0.0,-0.98961,1e-05,1.33153]
[1780405471219,46.77,69031.11,0.0,-0.98963,1e-05,1.32909]
[1780405471554,46.77,69030.73,0.0,-0.98963,1e-05,1.32903]
[1780405475411,46.78,69032.02,0.0,-0.9896,1e-05,1.3322]
[1780405475471,46.78,69032.02,0.0,-0.9896,1e-05,1.3322]
[1780405476590,46.79,69027.43,0.0,-0.98965,1e-05,1.32678]
[1780405477597,46.79,69015.64,0.0,-0.98979,1e-05,1.31109]
[1780405478604,46.79,69013.92,0.0,-0.98981,1e-05,1.30924]
[1780405480228,46.79,69012.0,0.0,-0.98982,1e-05,1.30712]
[1780405480471,46.79,69012.0,0.0,-0.98982,1e-05,1.30712]
[1780405482102,46.8,69013.09,0.0,-0.98981,1e-05,1.3091]
[1780405482223,46.8,69013.17,0.0,-0.9898,1e-05,1.30971]
[1780405482632,46.8,69012.23,0.0,-0.98981,1e-05,1.30892]
[1780405484553,46.81,69013.06,0.0,-0.98979,1e-05,1.31055]
[1780405484726,46.81,69013.06,0.0,-0.98979,1e-05,1.31055]
[1780405485653,46.81,69025.78,0.0,-0.98963,1e-05,1.32896]
[1780405486660,46.82,69025.11,0.0,-0.98964,1e-05,1.3285]
[1780405488027,46.82,69025.11,0.0,-0.98964,1e-05,1.3285]
[1780405488224,46.82,69025.58,0.0,-0.98963,1e-05,1.32962]
[1780405488426,46.82,69025.58,0.0,-0.98963,1e-05,1.32962]
[1780405488473,46.82,69025.58,0.0,-0.98963,1e-05,1.32962]
[1780405488674,46.82,69026.55,0.0,-0.98961,1e-05,1.33142]
[1780405489680,46.83,69020.29,0.0,-0.98968,1e-05,1.32326]
[1780405490948,46.83,69020.29,0.0,-0.98968,1e-05,1.32326]
[1780405490970,46.83,69020.29,0.0,-0.98968,1e-05,1.32326]
[1780405491071,46.83,69016.84,0.0,-0.98972,1e-05,1.319]
[1780405493709,46.84,69011.69,0.0,-0.98977,1e-05,1.3134]
[1780405494345,46.84,69011.69,0.0,-0.98977,1e-05,1.3134]
[1780405494471,46.84,69011.69,0.0,-0.98977,1e-05,1.3134]
[1780405495434,46.84,69010.27,0.0,-0.98978,1e-05,1.31195]
[1780405495470,46.84,69010.27,0.0,-0.98978,1e-05,1.31195]
[1780405495723,46.85,69008.93,0.0,-0.98979,1e-05,1.31061]
[1780405497738,46.85,69012.27,0.0,-0.98974,1e-05,1.31615]
[1780405498978,46.85,69012.27,0.0,-0.98974,1e-05,1.31615]
[1780405499028,46.85,69017.31,0.0,-0.98968,1e-05,1.32354]
[1780405499221,46.85,69017.31,0.0,-0.98968,1e-05,1.32354]
[1780405501766,46.86,69021.63,0.0,-0.98961,1e-05,1.3309]
[1780405503512,46.87,69021.01,0.0,-0.98962,1e-05,1.3305]
[1780405503723,46.87,69021.01,0.0,-0.98962,1e-05,1.3305]
[1780405503780,46.87,69019.75,0.0,-0.98963,1e-05,1.32923]
[1780405504162,46.87,69019.75,0.0,-0.98963,1e-05,1.32923]
[1780405504221,46.87,69019.75,0.0,-0.98963,1e-05,1.32923]
[1780405505803,46.88,69016.5,0.0,-0.98966,1e-05,1.32569]
[1780405506810,46.88,69019.29,0.0,-0.98962,1e-05,1.33]
[1780405509995,46.89,69019.04,0.0,-0.98962,1e-05,1.33058]
[1780405510104,46.89,69019.04,0.0,-0.98962,1e-05,1.33058]
[1780405510072,46.89,69006.24,0.0,-0.98977,1e-05,1.31349]
[1780405510838,46.89,69003.21,0.0,-0.9898,1e-05,1.30986]
[1780405512852,46.9,69012.94,0.0,-0.98967,1e-05,1.32413]
[1780405513859,46.9,69014.49,0.0,-0.98965,1e-05,1.32673]
[1780405514221,46.9,69014.49,0.0,-0.98965,1e-05,1.32673]
[1780405514470,46.9,69014.49,0.0,-0.98965,1e-05,1.32673]
[1780405515882,46.9,69014.4,0.0,-0.98965,1e-05,1.32708]
[1780405515991,46.9,69014.4,0.0,-0.98965,1e-05,1.32708]
[1780405516052,46.91,69014.14,0.0,-0.98965,1e-05,1.32719]
[1780405516880,46.91,69017.59,0.0,-0.9896,1e-05,1.3324]
[1780405518151,46.91,69017.59,0.0,-0.9896,1e-05,1.3324]
[1780405517887,46.91,69024.59,0.0,-0.98951,1e-05,1.34254]
[1780405518222,46.91,69024.59,0.0,-0.98951,1e-05,1.34254]
[1780405518894,46.92,69024.47,0.0,-0.98951,1e-05,1.34282]
[1780405519902,46.92,69012.09,0.0,-0.98965,1e-05,1.32618]
[1780405520909,46.92,69009.33,0.0,-0.98968,1e-05,1.32286]
[1780405521763,46.92,69009.33,0.0,-0.98968,1e-05,1.32286]
[1780405521973,46.92,69009.33,0.0,-0.98968,1e-05,1.32286]
[1780405522074,46.92,69007.87,0.0,-0.9897,1e-05,1.32134]
[1780405523055,46.92,69007.87,0.0,-0.9897,1e-05,1.32134]
[1780405523223,46.93,69007.59,0.0,-0.9897,1e-05,1.32143]
[1780405523930,46.93,69004.01,0.0,-0.98973,1e-05,1.31701]
[1780405524937,46.93,69001.62,0.0,-0.98976,1e-05,1.31424]
[1780405525420,46.93,69001.62,0.0,-0.98976,1e-05,1.31424]
[1780405525471,46.93,69001.62,0.0,-0.98976,1e-05,1.31424]
[1780405525944,46.94,69001.6,0.0,-0.98975,1e-05,1.3147]
[1780405528597,46.94,69000.52,0.0,-0.98976,1e-05,1.3142]
[1780405528721,46.94,69000.52,0.0,-0.98976,1e-05,1.3142]
[1780405530979,46.95,68993.44,0.0,-0.98983,1e-05,1.30605]
[1780405532398,46.96,68992.78,0.0,-0.98985,1e-05,1.30402]
[1780405532471,46.96,68992.78,0.0,-0.98985,1e-05,1.30402]
[1780405532993,46.96,68992.46,0.0,-0.98985,1e-05,1.30409]
[1780405536866,46.97,68993.12,0.0,-0.98982,1e-05,1.30651]
[1780405536973,46.97,68993.12,0.0,-0.98982,1e-05,1.30651]
[1780405540380,46.98,68990.01,0.0,-0.98984,1e-05,1.30431]
[1780405540437,46.98,68990.01,0.0,-0.98984,1e-05,1.30431]
[1780405540471,46.98,68990.01,0.0,-0.98984,1e-05,1.30431]
[1780405541049,46.99,68991.58,0.0,-0.98982,1e-05,1.30695]
[1780405542056,46.99,68995.88,0.0,-0.98976,1e-05,1.31329]
[1780405542969,46.99,68995.88,0.0,-0.98976,1e-05,1.31329]
[1780405543063,46.99,68996.26,0.0,-0.98976,1e-05,1.3143]
[1780405543224,46.99,68996.26,0.0,-0.98976,1e-05,1.3143]
[1780405544070,47.0,69007.61,0.0,-0.98961,1e-05,1.33032]
[1780405544874,47.0,69007.61,0.0,-0.98961,1e-05,1.33032]
[1780405544972,47.0,69007.61,0.0,-0.98961,1e-05,1.33032]
[1780405545077,47.0,69013.21,0.0,-0.98954,1e-05,1.3385]
[1780405548666,47.01,69012.25,0.0,-0.98954,1e-05,1.33852]
[1780405548724,47.01,69012.25,0.0,-0.98954,1e-05,1.33852]
[1780405549107,47.01,69013.76,0.0,-0.98952,1e-05,1.34106]
[1780405554142,47.03,69016.58,0.0,-0.98946,1e-05,1.34718]
[1780405556182,47.03,69019.27,0.0,-0.98942,1e-05,1.35179]
[1780405557173,47.03,69015.15,0.0,-0.98947,1e-05,1.34649]
[1780405557275,47.03,69015.15,0.0,-0.98947,1e-05,1.34649]
[1780405557471,47.03,69015.15,0.0,-0.98947,1e-05,1.34649]
[1780405559188,47.04,69011.67,0.0,-0.98951,1e-05,1.34253]
[1780405559818,47.04,69011.67,0.0,-0.98951,1e-05,1.34253]
[1780405559973,47.04,69011.67,0.0,-0.98951,1e-05,1.34253]
[1780405560195,47.04,69010.27,0.0,-0.98952,1e-05,1.34104]
[1780405560368,47.04,69010.27,0.0,-0.98952,1e-05,1.34104]
[1780405560419,47.04,69010.27,0.0,-0.98952,1e-05,1.34104]
[1780405561202,47.05,69006.41,0.0,-0.98956,1e-05,1.33615]
[1780405562209,47.05,69003.91,0.0,-0.98959,1e-05,1.33316]
[1780405563403,47.05,69002.5,0.0,-0.9896,1e-05,1.33167]
[1780405563469,47.05,69002.5,0.0,-0.9896,1e-05,1.33167]
[1780405563814,47.05,69002.5,0.0,-0.9896,1e-05,1.33167]
[1780405563973,47.05,69002.5,0.0,-0.9896,1e-05,1.33167]
[1780405564223,47.05,69002.49,0.0,-0.9896,1e-05,1.33212]
[1780405568028,47.06,69003.26,0.0,-0.98958,1e-05,1.33408]
[1780405568223,47.06,69003.26,0.0,-0.98958,1e-05,1.33408]
[1780405568251,47.07,69008.92,0.0,-0.9895,1e-05,1.3428]
[1780405570005,47.07,69008.92,0.0,-0.9895,1e-05,1.3428]
[1780405570224,47.07,69008.92,0.0,-0.9895,1e-05,1.3428]
[1780405570106,47.07,69011.4,0.0,-0.98946,1e-05,1.3471]
[1780405571272,47.07,69017.42,0.0,-0.98939,1e-05,1.35591]
[1780405572794,47.07,69017.42,0.0,-0.98939,1e-05,1.35591]
[1780405572972,47.07,69017.42,0.0,-0.98939,1e-05,1.35591]
[1780405573068,47.08,69026.75,0.0,-0.98926,1e-05,1.36977]
[1780405575300,47.08,69018.96,0.0,-0.98935,1e-05,1.35965]
[1780405576934,47.08,69018.96,0.0,-0.98935,1e-05,1.35965]
[1780405576973,47.08,69018.96,0.0,-0.98935,1e-05,1.35965]
[1780405577176,47.09,69017.91,0.0,-0.98936,1e-05,1.359]
[1780405580865,47.1,69015.88,0.0,-0.98938,1e-05,1.357]
[1780405580973,47.1,69015.88,0.0,-0.98938,1e-05,1.357]
[1780405581073,47.1,69009.59,0.0,-0.98945,1e-05,1.34909]
[1780405584363,47.11,69005.97,0.0,-0.98948,1e-05,1.34535]
[1780405585370,47.11,69003.27,0.0,-0.98951,1e-05,1.34204]
[1780405586378,47.11,68991.6,0.0,-0.98965,1e-05,1.32642]
[1780405587384,47.12,68985.33,0.0,-0.98972,1e-05,1.3183]
[1780405588391,47.12,68978.58,0.0,-0.98979,1e-05,1.30959]
[1780405589398,47.12,68975.27,0.0,-0.98983,1e-05,1.30559]
[1780405590405,47.13,68975.21,0.0,-0.98983,1e-05,1.30599]
[1780405592419,47.13,68981.92,0.0,-0.98975,1e-05,1.31443]
[1780405594212,47.13,68981.92,0.0,-0.98975,1e-05,1.31443]
[1780405594221,47.13,68981.92,0.0,-0.98975,1e-05,1.31443]
[1780405594433,47.14,68982.24,0.0,-0.98974,1e-05,1.31584]
[1780405597454,47.15,68978.47,0.0,-0.98977,1e-05,1.31215]
[1780405598550,47.15,68978.47,0.0,-0.98977,1e-05,1.31215]
[1780405598720,47.15,68978.47,0.0,-0.98977,1e-05,1.31215]
[1780405598774,47.16,68977.4,0.0,-0.98977,1e-05,1.31166]
[1780405604504,47.17,68969.55,0.0,-0.98985,1e-05,1.30346]
[1780405606518,47.18,68967.8,0.0,-0.98986,1e-05,1.30208]
[1780405608546,47.18,68960.18,0.0,-0.98994,1e-05,1.29284]
[1780405609553,47.19,68954.92,0.0,-0.99,1e-05,1.28631]
[1780405610560,47.19,68952.87,0.0,-0.99002,1e-05,1.28409]
[1780405612574,47.2,68949.82,0.0,-0.99004,1e-05,1.28109]
[1780405613581,47.21,68946.55,0.0,-0.99007,1e-05,1.27781]
[1780405614588,47.21,68941.16,0.0,-0.99013,1e-05,1.27121]
[1780405615595,47.21,68938.59,0.0,-0.99015,1e-05,1.26837]
[1780405616801,47.21,68938.59,0.0,-0.99015,1e-05,1.26837]
[1780405616970,47.21,68938.59,0.0,-0.99015,1e-05,1.26837]
[1780405618616,47.22,68942.08,0.0,-0.9901,1e-05,1.27464]
[1780405621852,47.23,68940.4,0.0,-0.99011,1e-05,1.2735]
[1780405621971,47.23,68940.4,0.0,-0.99011,1e-05,1.2735]
[1780405622007,47.23,68939.96,0.0,-0.99011,1e-05,1.27347]
[1780405623650,47.24,68935.35,0.0,-0.99015,1e-05,1.26848]
[1780405625665,47.25,68938.88,0.0,-0.9901,1e-05,1.27424]
[1780405630222,47.26,68936.96,0.0,-0.99011,1e-05,1.27334]
[1780405632727,47.28,68931.06,0.0,-0.99016,1e-05,1.26774]
[1780405633734,47.28,68919.85,0.0,-0.99028,1e-05,1.25362]
[1780405634741,47.28,68918.63,0.0,-0.99029,1e-05,1.25261]
[1780405637206,47.29,68917.22,0.0,-0.9903,1e-05,1.25135]
[1780405637221,47.29,68917.22,0.0,-0.9903,1e-05,1.25135]
[1780405637307,47.29,68917.71,0.0,-0.99029,1e-05,1.25257]
[1780405637811,47.29,68917.71,0.0,-0.99029,1e-05,1.25257]
[1780405637973,47.29,68917.71,0.0,-0.99029,1e-05,1.25257]
[1780405638769,47.3,68919.83,0.0,-0.99026,1e-05,1.25648]
[1780405640783,47.31,68924.75,0.0,-0.99019,1e-05,1.26406]
[1780405641790,47.31,68932.65,0.0,-0.99009,1e-05,1.27502]
[1780405642796,47.31,68939.28,0.0,-0.99001,1e-05,1.28434]
[1780405643804,47.32,68939.35,0.0,-0.99001,1e-05,1.28496]
[1780405644811,47.32,68947.62,0.0,-0.9899,1e-05,1.29652]
[1780405645821,47.32,68960.85,0.0,-0.98974,1e-05,1.31483]
[1780405646827,47.33,68969.02,0.0,-0.98964,1e-05,1.3264]
[1780405647834,47.33,68968.63,0.0,-0.98964,1e-05,1.32633]
[1780405651862,47.34,68974.84,0.0,-0.98956,1e-05,1.33499]
[1780405652869,47.35,68972.33,0.0,-0.98959,1e-05,1.332]
[1780405654883,47.35,68969.37,0.0,-0.98962,1e-05,1.32886]
[1780405658911,47.36,68965.5,0.0,-0.98965,1e-05,1.32539]
[1780405659623,47.36,68965.5,0.0,-0.98965,1e-05,1.32539]
[1780405659720,47.36,68965.5,0.0,-0.98965,1e-05,1.32539]
[1780405659918,47.37,68966.31,0.0,-0.98963,1e-05,1.32695]
[1780405660593,47.37,68966.31,0.0,-0.98963,1e-05,1.32695]
[1780405660720,47.37,68966.31,0.0,-0.98963,1e-05,1.32695]
[1780405664953,47.38,68968.69,0.0,-0.98958,1e-05,1.33247]
[1780405666335,47.38,68968.69,0.0,-0.98958,1e-05,1.33247]
[1780405666471,47.38,68969.59,0.0,-0.98957,1e-05,1.33414]
[1780405667129,47.38,68969.59,0.0,-0.98957,1e-05,1.33414]
[1780405667220,47.38,68969.59,0.0,-0.98957,1e-05,1.33414]
[1780405667297,47.39,68969.62,0.0,-0.98956,1e-05,1.33462]
[1780405667973,47.39,68966.0,0.0,-0.9896,1e-05,1.33012]
[1780405668981,47.39,68969.58,0.0,-0.98956,1e-05,1.33546]
[1780405670081,47.39,68969.58,0.0,-0.98956,1e-05,1.33546]
[1780405670223,47.39,68969.58,0.0,-0.98956,1e-05,1.33546]
[1780405670277,47.39,68969.58,0.0,-0.98956,1e-05,1.33546]
[1780405670284,47.4,68972.0,0.0,-0.98952,1e-05,1.33922]
[1780405670471,47.4,68972.0,0.0,-0.98952,1e-05,1.33922]
[1780405671022,47.4,68967.4,0.0,-0.98958,1e-05,1.33335]
[1780405676058,47.41,68965.66,0.0,-0.98958,1e-05,1.33319]
[1780405677091,47.41,68965.66,0.0,-0.98958,1e-05,1.33319]
[1780405677221,47.41,68965.66,0.0,-0.98958,1e-05,1.33319]
[1780405677295,47.42,68965.63,0.0,-0.98957,1e-05,1.33359]
[1780405677474,47.42,68965.63,0.0,-0.98957,1e-05,1.33359]
[1780405677725,47.42,68965.63,0.0,-0.98957,1e-05,1.33359]
[1780405679079,47.42,68958.65,0.0,-0.98965,1e-05,1.32496]
[1780405680087,47.42,68954.04,0.0,-0.9897,1e-05,1.31916]
[1780405680898,47.42,68954.04,0.0,-0.9897,1e-05,1.31916]
[1780405680971,47.42,68954.04,0.0,-0.9897,1e-05,1.31916]
[1780405681195,47.42,68954.04,0.0,-0.9897,1e-05,1.31916]
[1780405681223,47.42,68954.04,0.0,-0.9897,1e-05,1.31916]
[1780405681294,47.43,68952.98,0.0,-0.98971,1e-05,1.31818]
[1780405683107,47.43,68947.98,0.0,-0.98976,1e-05,1.31236]
[1780405684114,47.44,68941.45,0.0,-0.98983,1e-05,1.30405]
[1780405685121,47.44,68939.79,0.0,-0.98985,1e-05,1.30231]
[1780405687137,47.45,68930.41,0.0,-0.98995,1e-05,1.29076]
[1780405688144,47.45,68928.55,0.0,-0.98997,1e-05,1.2888]
[1780405689151,47.45,68924.49,0.0,-0.99001,1e-05,1.28392]
[1780405690158,47.46,68920.84,0.0,-0.99005,1e-05,1.27961]
[1780405691168,47.46,68917.49,0.0,-0.99008,1e-05,1.27572]
[1780405693179,47.47,68907.62,0.0,-0.99019,1e-05,1.26382]
[1780405694186,47.47,68901.04,0.0,-0.99026,1e-05,1.25579]
[1780405695193,47.48,68901.76,0.0,-0.99024,1e-05,1.25729]
[1780405696201,47.48,68898.57,0.0,-0.99027,1e-05,1.2537]
[1780405698215,47.49,68905.1,0.0,-0.99019,1e-05,1.26333]
[1780405700229,47.49,68905.75,0.0,-0.99017,1e-05,1.26526]
[1780405701236,47.5,68908.38,0.0,-0.99014,1e-05,1.26925]
[1780405702243,47.5,68910.41,0.0,-0.99011,1e-05,1.27245]
[1780405704258,47.51,68917.18,0.0,-0.99002,1e-05,1.28244]
[1780405704941,47.51,68917.18,0.0,-0.99002,1e-05,1.28244]
[1780405704972,47.51,68917.18,0.0,-0.99002,1e-05,1.28244]
[1780405705264,47.51,68919.58,0.0,-0.98999,1e-05,1.28613]
[1780405706777,47.52,68920.39,0.0,-0.98998,1e-05,1.28771]
[1780405706977,47.52,68920.39,0.0,-0.98998,1e-05,1.28771]
[1780405709292,47.53,68917.52,0.0,-0.99,1e-05,1.28543]
[1780405710299,47.53,68913.32,0.0,-0.99004,1e-05,1.28039]
[1780405710464,47.53,68913.32,0.0,-0.99004,1e-05,1.28039]
[1780405710468,47.53,68913.32,0.0,-0.99004,1e-05,1.28039]
[1780405711306,47.53,68905.64,0.0,-0.99014,1e-05,1.2692]
[1780405712312,47.54,68915.16,0.0,-0.99002,1e-05,1.28226]
[1780405712877,47.54,68915.16,0.0,-0.99002,1e-05,1.28226]
[1780405712980,47.54,68915.16,0.0,-0.99002,1e-05,1.28226]
[1780405713320,47.54,68915.48,0.0,-0.99001,1e-05,1.28319]
[1780405714114,47.54,68915.48,0.0,-0.99001,1e-05,1.28319]
[1780405714219,47.54,68915.48,0.0,-0.99001,1e-05,1.28319]
[1780405714326,47.54,68908.17,0.0,-0.99009,1e-05,1.27407]
[1780405715334,47.55,68903.03,0.0,-0.99015,1e-05,1.26786]
[1780405717265,47.55,68903.73,0.0,-0.99013,1e-05,1.26931]
[1780405717470,47.55,68904.63,0.0,-0.99012,1e-05,1.27102]
[1780405718356,47.56,68906.59,0.0,-0.99009,1e-05,1.27412]
[1780405720527,47.57,68908.39,0.0,-0.99006,1e-05,1.27754]
[1780405720723,47.57,68908.39,0.0,-0.99006,1e-05,1.27754]
[1780405721377,47.57,68913.3,0.0,-0.99,1e-05,1.28454]
[1780405721846,47.57,68913.3,0.0,-0.99,1e-05,1.28454]
[1780405721971,47.57,68913.3,0.0,-0.99,1e-05,1.28454]
[1780405722384,47.57,68914.62,0.0,-0.98998,1e-05,1.28679]
[1780405724399,47.58,68904.77,0.0,-0.99009,1e-05,1.27481]
[1780405724676,47.58,68904.77,0.0,-0.99009,1e-05,1.27481]
[1780405725406,47.58,68907.83,0.0,-0.99005,1e-05,1.27936]
[1780405726413,47.59,68905.52,0.0,-0.99007,1e-05,1.27684]
[1780405727838,47.59,68905.52,0.0,-0.99007,1e-05,1.27684]
[1780405727922,47.59,68913.93,0.0,-0.98996,1e-05,1.28896]
[1780405728427,47.59,68920.25,0.0,-0.98989,1e-05,1.29736]
[1780405729434,47.6,68941.93,0.0,-0.98963,1e-05,1.32699]
[1780405730441,47.6,68941.77,0.0,-0.98962,1e-05,1.32721]
[1780405731451,47.6,68938.14,0.0,-0.98966,1e-05,1.32273]
[1780405732458,47.6,68934.59,0.0,-0.9897,1e-05,1.31838]
[1780405735319,47.61,68928.4,0.0,-0.98976,1e-05,1.31142]
[1780405735478,47.61,68926.29,0.0,-0.98979,1e-05,1.30859]
[1780405737070,47.61,68926.29,0.0,-0.98979,1e-05,1.30859]
[1780405737232,47.61,68926.29,0.0,-0.98979,1e-05,1.30859]
[1780405737258,47.62,68927.56,0.0,-0.98976,1e-05,1.31122]
[1780405737494,47.62,68931.1,0.0,-0.98972,1e-05,1.31598]
[1780405738501,47.62,68935.99,0.0,-0.98966,1e-05,1.32304]
[1780405739508,47.63,68924.8,0.0,-0.98979,1e-05,1.30842]
[1780405740517,47.63,68922.87,0.0,-0.98981,1e-05,1.3063]
[1780405741524,47.63,68932.37,0.0,-0.98969,1e-05,1.31954]
[1780405742531,47.64,68940.74,0.0,-0.98959,1e-05,1.33133]
[1780405743538,47.64,68946.19,0.0,-0.98952,1e-05,1.3392]
[1780405744546,47.64,68945.51,0.0,-0.98952,1e-05,1.33871]
[1780405745552,47.64,68929.48,0.0,-0.98971,1e-05,1.31738]
[1780405746561,47.65,68925.97,0.0,-0.98975,1e-05,1.31308]
[1780405747567,47.65,68925.97,0.0,-0.98975,1e-05,1.31308]
[1780405747568,47.65,68927.49,0.0,-0.98973,1e-05,1.31557]
[1780405748752,47.65,68927.49,0.0,-0.98973,1e-05,1.31557]
[1780405748839,47.66,68925.69,0.0,-0.98974,1e-05,1.31407]
[1780405750275,47.66,68925.69,0.0,-0.98974,1e-05,1.31407]
[1780405750372,47.66,68924.28,0.0,-0.98975,1e-05,1.31263]
[1780405750470,47.66,68924.28,0.0,-0.98975,1e-05,1.31263]
[1780405750589,47.66,68922.27,0.0,-0.98977,1e-05,1.30994]
[1780405751972,47.66,68922.27,0.0,-0.98977,1e-05,1.30994]
[1780405752221,47.66,68922.27,0.0,-0.98977,1e-05,1.30994]
[1780405752603,47.67,68928.35,0.0,-0.98969,1e-05,1.31904]
[1780405755102,47.67,68929.64,0.0,-0.98967,1e-05,1.32124]
[1780405755168,47.67,68929.64,0.0,-0.98967,1e-05,1.32124]
[1780405755220,47.67,68929.64,0.0,-0.98967,1e-05,1.32124]
[1780405755321,47.67,68925.58,0.0,-0.98972,1e-05,1.31667]
[1780405756631,47.68,68923.15,0.0,-0.98974,1e-05,1.31386]
[1780405758118,47.68,68923.15,0.0,-0.98974,1e-05,1.31386]
[1780405758220,47.68,68923.15,0.0,-0.98974,1e-05,1.31386]
[1780405759653,47.69,68917.98,0.0,-0.98979,1e-05,1.3083]
[1780405760591,47.69,68917.98,0.0,-0.98979,1e-05,1.3083]
[1780405760720,47.69,68917.98,0.0,-0.98979,1e-05,1.3083]
[1780405760729,47.69,68909.46,0.0,-0.98989,1e-05,1.29738]
[1780405761666,47.69,68907.14,0.0,-0.98991,1e-05,1.29477]
[1780405762503,47.69,68907.14,0.0,-0.98991,1e-05,1.29477]
[1780405762722,47.69,68907.14,0.0,-0.98991,1e-05,1.29477]
[1780405762768,47.7,68905.66,0.0,-0.98992,1e-05,1.29378]
[1780405763685,47.7,68908.88,0.0,-0.98988,1e-05,1.29805]
[1780405764691,47.7,68914.82,0.0,-0.9898,1e-05,1.30647]
[1780405766237,47.7,68914.82,0.0,-0.9898,1e-05,1.30647]
[1780405766321,47.71,68914.73,0.0,-0.9898,1e-05,1.3073]
[1780405766471,47.71,68914.73,0.0,-0.9898,1e-05,1.3073]
[1780405767115,47.71,68914.73,0.0,-0.9898,1e-05,1.3073]
[1780405767219,47.71,68914.73,0.0,-0.9898,1e-05,1.3073]
[1780405767320,47.71,68913.28,0.0,-0.98981,1e-05,1.30583]
[1780405772466,47.72,68914.04,0.0,-0.98979,1e-05,1.30826]
[1780405771740,47.73,68918.89,0.0,-0.98974,1e-05,1.31405]
[1780405772720,47.73,68918.89,0.0,-0.98974,1e-05,1.31405]
[1780405775293,47.73,68921.47,0.0,-0.9897,1e-05,1.31843]
[1780405775473,47.73,68921.47,0.0,-0.9897,1e-05,1.31843]
[1780405776692,47.74,68920.58,0.0,-0.9897,1e-05,1.31813]
[1780405776718,47.74,68920.58,0.0,-0.9897,1e-05,1.31813]
[1780405776775,47.74,68923.44,0.0,-0.98966,1e-05,1.32243]
[1780405778789,47.75,68931.1,0.0,-0.98956,1e-05,1.33369]
[1780405779796,47.75,68943.36,0.0,-0.98941,1e-05,1.35085]
[1780405780803,47.75,68949.89,0.0,-0.98933,1e-05,1.36023]
[1780405781810,47.76,68950.98,0.0,-0.98931,1e-05,1.36212]
[1780405785838,47.77,68948.17,0.0,-0.98933,1e-05,1.35976]
[1780405786845,47.77,68950.31,0.0,-0.9893,1e-05,1.3631]
[1780405787852,47.77,68947.78,0.0,-0.98933,1e-05,1.35998]
[1780405789211,47.77,68947.78,0.0,-0.98933,1e-05,1.35998]
[1780405789218,47.77,68947.78,0.0,-0.98933,1e-05,1.35998]
[1780405789312,47.77,68943.89,0.0,-0.98937,1e-05,1.35501]
[1780405789788,47.77,68943.89,0.0,-0.98937,1e-05,1.35501]
[1780405789973,47.77,68943.89,0.0,-0.98937,1e-05,1.35501]
[1780405790072,47.78,68947.31,0.0,-0.98933,1e-05,1.36011]
[1780405790873,47.78,68941.76,0.0,-0.98939,1e-05,1.35285]
[1780405791909,47.78,68941.76,0.0,-0.98939,1e-05,1.35285]
[1780405791970,47.78,68941.76,0.0,-0.98939,1e-05,1.35285]
[1780405792011,47.78,68930.59,0.0,-0.98952,1e-05,1.33797]
[1780405792887,47.78,68925.54,0.0,-0.98958,1e-05,1.33153]
[1780405793894,47.79,68923.87,0.0,-0.9896,1e-05,1.3297]
[1780405794901,47.79,68917.19,0.0,-0.98967,1e-05,1.32111]
[1780405795909,47.79,68907.36,0.0,-0.98978,1e-05,1.30836]
[1780405796915,47.8,68907.48,0.0,-0.98978,1e-05,1.30899]
[1780405797933,47.8,68913.34,0.0,-0.98971,1e-05,1.31731]
[1780405798935,47.8,68918.98,0.0,-0.98963,1e-05,1.32535]
[1780405802706,47.81,68917.88,0.0,-0.98964,1e-05,1.32517]
[1780405802720,47.81,68917.88,0.0,-0.98964,1e-05,1.32517]
[1780405808007,47.83,68918.89,0.0,-0.9896,1e-05,1.32914]
[1780405809012,47.83,68920.82,0.0,-0.98957,1e-05,1.33218]
[1780405809993,47.83,68920.82,0.0,-0.98957,1e-05,1.33218]
[1780405810019,47.83,68930.36,0.0,-0.98945,1e-05,1.34558]
[1780405811026,47.84,68930.67,0.0,-0.98945,1e-05,1.34641]
[1780405811535,47.84,68930.67,0.0,-0.98945,1e-05,1.34641]
[1780405811720,47.84,68930.67,0.0,-0.98945,1e-05,1.34641]
[1780405812971,47.84,68929.92,0.0,-0.98945,1e-05,1.34578]
[1780405813040,47.84,68923.46,0.0,-0.98953,1e-05,1.33738]
[1780405814132,47.84,68923.46,0.0,-0.98953,1e-05,1.33738]
[1780405814220,47.84,68923.46,0.0,-0.98953,1e-05,1.33738]
[1780405815058,47.85,68926.75,0.0,-0.98948,1e-05,1.34268]
[1780405816453,47.85,68926.75,0.0,-0.98948,1e-05,1.34268]
[1780405816472,47.85,68926.75,0.0,-0.98948,1e-05,1.34268]
[1780405816065,47.85,68938.57,0.0,-0.98933,1e-05,1.35927]
[1780405817072,47.85,68937.02,0.0,-0.98935,1e-05,1.35752]
[1780405818079,47.85,68931.21,0.0,-0.98942,1e-05,1.34993]
[1780405818733,47.85,68931.21,0.0,-0.98942,1e-05,1.34993]
[1780405818973,47.85,68931.21,0.0,-0.98942,1e-05,1.34993]
[1780405819086,47.86,68934.21,0.0,-0.98938,1e-05,1.35443]
[1780405821309,47.86,68933.64,0.0,-0.98938,1e-05,1.35403]
[1780405821470,47.86,68933.64,0.0,-0.98938,1e-05,1.35403]
[1780405821410,47.86,68931.46,0.0,-0.9894,1e-05,1.35142]
[1780405822972,47.86,68932.26,0.0,-0.98939,1e-05,1.35291]
[1780405823116,47.87,68934.96,0.0,-0.98935,1e-05,1.35699]
[1780405824324,47.87,68934.96,0.0,-0.98935,1e-05,1.35699]
[1780405824473,47.87,68934.96,0.0,-0.98935,1e-05,1.35699]
[1780405826642,47.87,68933.55,0.0,-0.98936,1e-05,1.35618]
[1780405826723,47.87,68933.55,0.0,-0.98936,1e-05,1.35618]
[1780405827283,47.87,68933.55,0.0,-0.98936,1e-05,1.35618]
[1780405827469,47.87,68933.55,0.0,-0.98936,1e-05,1.35618]
[1780405827521,47.88,68931.34,0.0,-0.98938,1e-05,1.35352]
[1780405830367,47.88,68932.45,0.0,-0.98936,1e-05,1.35581]
[1780405830471,47.88,68932.45,0.0,-0.98936,1e-05,1.35581]
[1780405833389,47.89,68928.4,0.0,-0.98941,1e-05,1.34973]
[1780405834126,47.89,68928.34,0.0,-0.98941,1e-05,1.35003]
[1780405834221,47.89,68928.34,0.0,-0.98941,1e-05,1.35003]
[1780405834546,47.89,68929.02,0.0,-0.9894,1e-05,1.35135]
[1780405834718,47.89,68929.02,0.0,-0.9894,1e-05,1.35135]
[1780405835199,47.9,68930.72,0.0,-0.98938,1e-05,1.35406]
[1780405837548,47.9,68931.73,0.0,-0.98936,1e-05,1.35583]
[1780405837214,47.9,68935.82,0.0,-0.98931,1e-05,1.36183]
[1780405838221,47.9,68939.39,0.0,-0.98926,1e-05,1.36712]
[1780405840235,47.91,68952.09,0.0,-0.9891,1e-05,1.38547]
[1780405840806,47.91,68952.09,0.0,-0.9891,1e-05,1.38547]
[1780405841242,47.91,68954.7,0.0,-0.98906,1e-05,1.38944]
[1780405842249,47.91,68957.33,0.0,-0.98902,1e-05,1.39345]
[1780405843624,47.92,68955.96,0.0,-0.98904,1e-05,1.39184]
[1780405843720,47.92,68955.96,0.0,-0.98904,1e-05,1.39184]
[1780405844648,47.92,68956.13,0.0,-0.98903,1e-05,1.39239]
[1780405844721,47.92,68956.13,0.0,-0.98903,1e-05,1.39239]
[1780405845270,47.92,68958.26,0.0,-0.989,1e-05,1.3957]
[1780405847704,47.92,68957.46,0.0,-0.98901,1e-05,1.39519]
[1780405847720,47.92,68957.46,0.0,-0.98901,1e-05,1.39519]
[1780405853326,47.94,68957.1,0.0,-0.989,1e-05,1.39653]
[1780405854730,47.94,68956.12,0.0,-0.98901,1e-05,1.39546]
[1780405854983,47.94,68956.12,0.0,-0.98901,1e-05,1.39546]
[1780405856347,47.94,68964.86,0.0,-0.98889,1e-05,1.40838]
[1780405856696,47.94,68964.86,0.0,-0.98889,1e-05,1.40838]
[1780405856719,47.94,68964.86,0.0,-0.98889,1e-05,1.40838]
[1780405857354,47.94,68965.74,0.0,-0.98888,1e-05,1.40991]
[1780405858643,47.95,68966.97,0.0,-0.98886,1e-05,1.41193]
[1780405858724,47.95,68966.97,0.0,-0.98886,1e-05,1.41193]
[1780405859377,47.95,68972.99,0.0,-0.98878,1e-05,1.42076]
[1780405861389,47.95,68976.29,0.0,-0.98873,1e-05,1.42599]
[1780405862566,47.95,68976.29,0.0,-0.98873,1e-05,1.42599]
[1780405862396,47.95,68968.92,0.0,-0.98882,1e-05,1.41575]
[1780405862719,47.95,68968.92,0.0,-0.98882,1e-05,1.41575]
[1780405863403,47.95,68965.48,0.0,-0.98887,1e-05,1.41115]
[1780405864410,47.96,68962.81,0.0,-0.9889,1e-05,1.40766]
[1780405865515,47.96,68962.81,0.0,-0.9889,1e-05,1.40766]
[1780405865568,47.96,68963.37,0.0,-0.98889,1e-05,1.40874]
[1780405865719,47.96,68963.37,0.0,-0.98889,1e-05,1.40874]
[1780405871459,47.97,68963.6,0.0,-0.98887,1e-05,1.41077]
[1780405872854,47.97,68965.71,0.0,-0.98884,1e-05,1.41404]
[1780405872970,47.97,68965.71,0.0,-0.98884,1e-05,1.41404]
[1780405875087,47.97,68965.75,0.0,-0.98883,1e-05,1.41466]
[1780405875156,47.97,68965.75,0.0,-0.98883,1e-05,1.41466]
[1780405875490,47.98,68958.21,0.0,-0.98893,1e-05,1.40428]
[1780405876410,47.98,68958.21,0.0,-0.98893,1e-05,1.40428]
[1780405876469,47.98,68958.21,0.0,-0.98893,1e-05,1.40428]
[1780405876494,47.98,68955.6,0.0,-0.98896,1e-05,1.4009]
[1780405877501,47.98,68951.19,0.0,-0.98901,1e-05,1.395]
[1780405879517,47.98,68952.23,0.0,-0.98899,1e-05,1.39677]
[1780405879571,47.98,68956.08,0.0,-0.98894,1e-05,1.40249]
[1780405879719,47.98,68956.08,0.0,-0.98894,1e-05,1.40249]
[1780405880555,47.98,68956.08,0.0,-0.98894,1e-05,1.40249]
[1780405880570,47.99,68957.94,0.0,-0.98892,1e-05,1.40541]
[1780405880719,47.99,68957.94,0.0,-0.98892,1e-05,1.40541]
[1780405884211,47.99,68958.28,0.0,-0.9889,1e-05,1.40677]
[1780405884219,47.99,68958.28,0.0,-0.9889,1e-05,1.40677]
[1780405886564,48.0,68952.44,0.0,-0.98897,1e-05,1.39941]
[1780405887144,48.0,68952.44,0.0,-0.98897,1e-05,1.39941]
[1780405887226,48.0,68952.44,0.0,-0.98897,1e-05,1.39941]
[1780405887338,48.0,68952.44,0.0,-0.98897,1e-05,1.39941]
[1780405887469,48.0,68952.44,0.0,-0.98897,1e-05,1.39941]
[1780405887571,48.0,68949.25,0.0,-0.98901,1e-05,1.39524]
[1780405889585,48.0,68945.12,0.0,-0.98905,1e-05,1.39008]
[1780405890592,48.0,68941.75,0.0,-0.98909,1e-05,1.3857]
[1780405890618,48.0,68941.75,0.0,-0.98909,1e-05,1.3857]
[1780405890723,48.0,68941.75,0.0,-0.98909,1e-05,1.3857]
[1780405892606,48.01,68933.22,0.0,-0.9892,1e-05,1.37281]
[1780405894277,48.01,68933.22,0.0,-0.9892,1e-05,1.37281]
[1780405894468,48.01,68933.22,0.0,-0.9892,1e-05,1.37281]
[1780405894496,48.01,68934.26,0.0,-0.98919,1e-05,1.37494]
[1780405896634,48.02,68938.32,0.0,-0.98913,1e-05,1.38126]
[1780405897717,48.02,68938.32,0.0,-0.98913,1e-05,1.38126]
[1780405897974,48.02,68938.32,0.0,-0.98913,1e-05,1.38126]
[1780405898008,48.02,68941.83,0.0,-0.98908,1e-05,1.3868]
[1780405902556,48.03,68941.1,0.0,-0.98908,1e-05,1.38643]
[1780405902721,48.03,68942.62,0.0,-0.98906,1e-05,1.38919]
[1780405902849,48.03,68942.62,0.0,-0.98906,1e-05,1.38919]
[1780405902974,48.03,68942.62,0.0,-0.98906,1e-05,1.38919]
[1780405903012,48.03,68942.23,0.0,-0.98906,1e-05,1.38896]
[1780405905697,48.04,68944.76,0.0,-0.98902,1e-05,1.39313]
[1780405907334,48.04,68944.76,0.0,-0.98902,1e-05,1.39313]
[1780405907471,48.04,68944.76,0.0,-0.98902,1e-05,1.39313]
[1780405907560,48.04,68954.36,0.0,-0.9889,1e-05,1.40721]
[1780405911870,48.05,68955.98,0.0,-0.98887,1e-05,1.41035]
[1780405911973,48.05,68955.98,0.0,-0.98887,1e-05,1.41035]
[1780405913000,48.05,68955.09,0.0,-0.98887,1e-05,1.40965]
[1780405913218,48.05,68955.09,0.0,-0.98887,1e-05,1.40965]
[1780405913230,48.05,68950.6,0.0,-0.98893,1e-05,1.4036]
[1780405914760,48.05,68953.04,0.0,-0.9889,1e-05,1.40733]
[1780405916377,48.05,68953.04,0.0,-0.9889,1e-05,1.40733]
[1780405916469,48.05,68953.04,0.0,-0.9889,1e-05,1.40733]
[1780405917781,48.06,68949.55,0.0,-0.98893,1e-05,1.40328]
[1780405919453,48.06,68949.55,0.0,-0.98893,1e-05,1.40328]
[1780405919468,48.06,68949.55,0.0,-0.98893,1e-05,1.40328]
[1780405919900,48.06,68949.42,0.0,-0.98893,1e-05,1.40367]
[1780405919972,48.06,68949.42,0.0,-0.98893,1e-05,1.40367]
[1780405920072,48.06,68949.31,0.0,-0.98893,1e-05,1.40381]
[1780405921810,48.07,68945.11,0.0,-0.98898,1e-05,1.3982]
[1780405925012,48.07,68950.72,0.0,-0.9889,1e-05,1.40728]
[1780405926845,48.08,68949.72,0.0,-0.98891,1e-05,1.40616]
[1780405928100,48.08,68949.72,0.0,-0.98891,1e-05,1.40616]
[1780405928219,48.08,68949.72,0.0,-0.98891,1e-05,1.40616]
[1780405928306,48.08,68951.03,0.0,-0.98888,1e-05,1.40857]
[1780405929867,48.08,68953.57,0.0,-0.98885,1e-05,1.41244]
[1780405932576,48.09,68961.12,0.0,-0.98875,1e-05,1.42397]
[1780405932721,48.09,68961.12,0.0,-0.98875,1e-05,1.42397]
[1780405934902,48.09,68961.73,0.0,-0.98873,1e-05,1.42559]
[1780405937923,48.1,68967.51,0.0,-0.98865,1e-05,1.43459]
[1780405939306,48.1,68967.51,0.0,-0.98865,1e-05,1.43459]
[1780405939470,48.1,68967.51,0.0,-0.98865,1e-05,1.43459]
[1780405939474,48.1,68967.51,0.0,-0.98865,1e-05,1.43459]
[1780405939534,48.1,68968.12,0.0,-0.98864,1e-05,1.43569]
[1780405939718,48.1,68968.12,0.0,-0.98864,1e-05,1.43569]
[1780405940944,48.1,68973.38,0.0,-0.98857,1e-05,1.44347]
[1780405942958,48.1,68972.52,0.0,-0.98858,1e-05,1.44267]
[1780405943843,48.1,68972.52,0.0,-0.98858,1e-05,1.44267]
[1780405943970,48.1,68972.52,0.0,-0.98858,1e-05,1.44267]
[1780405944197,48.1,68972.52,0.0,-0.98858,1e-05,1.44267]
[1780405944220,48.1,68972.52,0.0,-0.98858,1e-05,1.44267]
[1780405944246,48.1,68969.35,0.0,-0.98862,1e-05,1.43834]
[1780405945979,48.11,68961.53,0.0,-0.98871,1e-05,1.42763]
[1780405947401,48.11,68961.53,0.0,-0.98871,1e-05,1.42763]
[1780405947452,48.11,68961.53,0.0,-0.98871,1e-05,1.42763]
[1780405947474,48.11,68961.53,0.0,-0.98871,1e-05,1.42763]
[1780405947502,48.11,68960.25,0.0,-0.98873,1e-05,1.42605]
[1780405952280,48.11,68961.58,0.0,-0.9887,1e-05,1.42869]
[1780405952471,48.11,68961.58,0.0,-0.9887,1e-05,1.42869]
[1780405952526,48.11,68961.58,0.0,-0.9887,1e-05,1.42869]
[1780405952548,48.12,68959.48,0.0,-0.98874,1e-05,1.42444]
[1780405952719,48.12,68959.48,0.0,-0.98874,1e-05,1.42444]
[1780405953028,48.12,68956.4,0.0,-0.98878,1e-05,1.42031]
[1780405956049,48.12,68953.94,0.0,-0.9888,1e-05,1.4176]
[1780405956989,48.12,68953.94,0.0,-0.9888,1e-05,1.4176]
[1780405957098,48.12,68953.94,0.0,-0.9888,1e-05,1.4176]
[1780405957223,48.12,68953.94,0.0,-0.9888,1e-05,1.4176]
[1780405957511,48.12,68952.63,0.0,-0.98881,1e-05,1.41601]
[1780405960078,48.13,68947.63,0.0,-0.98887,1e-05,1.40975]
[1780405961083,48.13,68940.41,0.0,-0.98896,1e-05,1.39988]
[1780405962091,48.13,68937.35,0.0,-0.98899,1e-05,1.39588]
[1780405962904,48.13,68937.35,0.0,-0.98899,1e-05,1.39588]
[1780405962964,48.13,68937.35,0.0,-0.98899,1e-05,1.39588]
[1780405962973,48.13,68937.35,0.0,-0.98899,1e-05,1.39588]
[1780405963098,48.13,68937.15,0.0,-0.98899,1e-05,1.39591]
[1780405964105,48.14,68933.36,0.0,-0.98904,1e-05,1.39091]
[1780405967677,48.14,68931.86,0.0,-0.98905,1e-05,1.38945]
[1780405967126,48.14,68929.24,0.0,-0.98908,1e-05,1.38611]
[1780405967720,48.14,68929.24,0.0,-0.98908,1e-05,1.38611]
[1780405967855,48.14,68929.24,0.0,-0.98908,1e-05,1.38611]
[1780405967973,48.14,68929.24,0.0,-0.98908,1e-05,1.38611]
[1780405968133,48.14,68927.9,0.0,-0.98909,1e-05,1.38457]
[1780405970147,48.15,68913.19,0.0,-0.98927,1e-05,1.36488]
[1780405971154,48.15,68899.86,0.0,-0.98943,1e-05,1.34702]
[1780405972161,48.15,68895.07,0.0,-0.98948,1e-05,1.34091]
[1780405973168,48.16,68891.93,0.0,-0.98952,1e-05,1.33705]
[1780405974175,48.16,68887.21,0.0,-0.98957,1e-05,1.33108]
[1780405977197,48.17,68886.39,0.0,-0.98957,1e-05,1.33121]
[1780405979211,48.17,68889.44,0.0,-0.98952,1e-05,1.33613]
[1780405980218,48.18,68882.95,0.0,-0.9896,1e-05,1.32779]
[1780405981225,48.18,68888.28,0.0,-0.98953,1e-05,1.33538]
[1780405983239,48.18,68884.45,0.0,-0.98957,1e-05,1.33102]
[1780405987267,48.19,68881.07,0.0,-0.9896,1e-05,1.3277]
[1780405991295,48.19,68878.39,0.0,-0.98963,1e-05,1.32411]
[1780405991737,48.19,68878.39,0.0,-0.98963,1e-05,1.32411]
[1780405991972,48.19,68878.39,0.0,-0.98963,1e-05,1.32411]
[1780405992146,48.19,68878.39,0.0,-0.98963,1e-05,1.32411]
[1780405992220,48.19,68878.39,0.0,-0.98963,1e-05,1.32411]
[1780405992302,48.19,68878.38,0.0,-0.98963,1e-05,1.32409]
[1780405994316,48.19,68871.42,0.0,-0.98971,1e-05,1.3148]
[1780405995323,48.19,68867.94,0.0,-0.98975,1e-05,1.31017]
[1780405997028,48.19,68866.42,0.0,-0.98977,1e-05,1.30815]
[1780405997221,48.19,68866.42,0.0,-0.98977,1e-05,1.30815]
[1780405997337,48.19,68865.46,0.0,-0.98978,1e-05,1.30688]
[1780405998344,48.19,68863.06,0.0,-0.98981,1e-05,1.3037]
[1780405998814,48.19,68863.06,0.0,-0.98981,1e-05,1.3037]
[1780405998996,48.19,68863.06,0.0,-0.98981,1e-05,1.3037]
[1780406004386,48.2,68867.56,0.0,-0.98974,1e-05,1.31147]
[1780406005393,48.21,68869.84,0.0,-0.98971,1e-05,1.31494]
[1780406006884,48.21,68868.58,0.0,-0.98972,1e-05,1.31369]
[1780406007377,48.21,68868.58,0.0,-0.98972,1e-05,1.31369]
[1780406007407,48.21,68866.55,0.0,-0.98974,1e-05,1.31142]
[1780406009674,48.22,68865.48,0.0,-0.98975,1e-05,1.31044]
[1780406009733,48.22,68863.2,0.0,-0.98977,1e-05,1.30785]
[1780406009860,48.22,68863.2,0.0,-0.98977,1e-05,1.30785]
[1780406014197,48.23,68860.71,0.0,-0.9898,1e-05,1.30467]
[1780406014221,48.23,68860.71,0.0,-0.9898,1e-05,1.30467]
[1780406014392,48.23,68860.71,0.0,-0.9898,1e-05,1.30467]
[1780406014472,48.23,68860.71,0.0,-0.9898,1e-05,1.30467]
[1780406014541,48.23,68859.56,0.0,-0.98981,1e-05,1.3036]
[1780406015463,48.24,68848.74,0.0,-0.98993,1e-05,1.2898]
[1780406016470,48.24,68843.87,0.0,-0.98998,1e-05,1.2839]
[1780406017478,48.24,68839.96,0.0,-0.99002,1e-05,1.27928]
[1780406018485,48.25,68837.55,0.0,-0.99005,1e-05,1.27663]
[1780406021517,48.26,68832.04,0.0,-0.9901,1e-05,1.27095]
[1780406022517,48.26,68825.27,0.0,-0.99017,1e-05,1.2627]
[1780406023523,48.26,68822.39,0.0,-0.9902,1e-05,1.25951]
[1780406024531,48.27,68819.88,0.0,-0.99022,1e-05,1.2568]
[1780406025382,48.27,68819.88,0.0,-0.99022,1e-05,1.2568]
[1780406025538,48.27,68809.86,0.0,-0.99033,1e-05,1.24452]
[1780406026545,48.27,68819.14,0.0,-0.99022,1e-05,1.25691]
[1780406027650,48.28,68832.14,0.0,-0.99007,1e-05,1.27419]
[1780406028561,48.28,68834.93,0.0,-0.99003,1e-05,1.2783]
[1780406029213,48.28,68834.93,0.0,-0.99003,1e-05,1.2783]
[1780406032588,48.29,68841.35,0.0,-0.98994,1e-05,1.28858]
[1780406033596,48.3,68835.01,0.0,-0.99001,1e-05,1.28078]
[1780406036617,48.31,68837.7,0.0,-0.98997,1e-05,1.28571]
[1780406037554,48.31,68837.7,0.0,-0.98997,1e-05,1.28571]
[1780406037721,48.31,68837.7,0.0,-0.98997,1e-05,1.28571]
[1780406037624,48.31,68839.73,0.0,-0.98994,1e-05,1.28884]
[1780406037855,48.31,68839.73,0.0,-0.98994,1e-05,1.28884]
[1780406037974,48.31,68839.73,0.0,-0.98994,1e-05,1.28884]
[1780406038632,48.31,68834.31,0.0,-0.99,1e-05,1.28223]
[1780406040645,48.32,68833.58,0.0,-0.99,1e-05,1.28223]
[1780406041652,48.32,68840.68,0.0,-0.98991,1e-05,1.29198]
[1780406042750,48.32,68840.68,0.0,-0.98991,1e-05,1.29198]
[1780406042659,48.33,68840.85,0.0,-0.9899,1e-05,1.29266]
[1780406042870,48.33,68840.85,0.0,-0.9899,1e-05,1.29266]
[1780406042979,48.33,68840.85,0.0,-0.9899,1e-05,1.29266]
[1780406043667,48.33,68838.67,0.0,-0.98993,1e-05,1.29026]
[1780406044674,48.33,68841.69,0.0,-0.98989,1e-05,1.29468]
[1780406045787,48.34,68841.6,0.0,-0.98988,1e-05,1.29501]
[1780406045968,48.34,68841.6,0.0,-0.98988,1e-05,1.29501]
[1780406046276,48.34,68841.6,0.0,-0.98988,1e-05,1.29501]
[1780406046475,48.34,68841.6,0.0,-0.98988,1e-05,1.29501]
[1780406046688,48.34,68838.88,0.0,-0.98991,1e-05,1.2919]
[1780406048376,48.34,68840.31,0.0,-0.98989,1e-05,1.29423]
[1780406048470,48.34,68840.31,0.0,-0.98989,1e-05,1.29423]
[1780406048523,48.34,68840.31,0.0,-0.98989,1e-05,1.29423]
[1780406048720,48.34,68840.31,0.0,-0.98989,1e-05,1.29423]
[1780406048768,48.34,68844.13,0.0,-0.98984,1e-05,1.2997]
[1780406051790,48.35,68842.95,0.0,-0.98984,1e-05,1.29949]
[1780406051903,48.35,68842.95,0.0,-0.98984,1e-05,1.29949]
[1780406051980,48.35,68842.95,0.0,-0.98984,1e-05,1.29949]
[1780406052731,48.36,68848.48,0.0,-0.98978,1e-05,1.30722]
[1780406054222,48.36,68849.77,0.0,-0.98976,1e-05,1.30936]
[1780406054538,48.36,68849.77,0.0,-0.98976,1e-05,1.30936]
[1780406054746,48.36,68855.27,0.0,-0.98969,1e-05,1.31708]
[1780406055751,48.37,68861.13,0.0,-0.98962,1e-05,1.32531]
[1780406055885,48.37,68861.13,0.0,-0.98962,1e-05,1.32531]
[1780406055975,48.37,68861.13,0.0,-0.98962,1e-05,1.32531]
[1780406057766,48.37,68855.94,0.0,-0.98967,1e-05,1.31919]
[1780406058773,48.37,68854.68,0.0,-0.98968,1e-05,1.31793]
[1780406059742,48.37,68854.68,0.0,-0.98968,1e-05,1.31793]
[1780406059780,48.38,68850.43,0.0,-0.98973,1e-05,1.3127]
[1780406059804,48.38,68850.43,0.0,-0.98973,1e-05,1.3127]
[1780406059991,48.38,68850.43,0.0,-0.98973,1e-05,1.3127]
[1780406060787,48.38,68860.08,0.0,-0.98961,1e-05,1.32597]
[1780406061800,48.38,68868.23,0.0,-0.98951,1e-05,1.33729]
[1780406062802,48.38,68868.22,0.0,-0.98951,1e-05,1.33766]
[1780406064948,48.39,68866.98,0.0,-0.98952,1e-05,1.33638]
[1780406064973,48.39,68866.98,0.0,-0.98952,1e-05,1.33638]
[1780406065053,48.39,68866.98,0.0,-0.98952,1e-05,1.33638]
[1780406065232,48.39,68866.98,0.0,-0.98952,1e-05,1.33638]
[1780406065281,48.39,68867.02,0.0,-0.98951,1e-05,1.3372]
[1780406065823,48.39,68863.27,0.0,-0.98955,1e-05,1.33217]
[1780406068109,48.4,68862.25,0.0,-0.98956,1e-05,1.33119]
[1780406068223,48.4,68862.25,0.0,-0.98956,1e-05,1.33119]
[1780406068819,48.4,68862.13,0.0,-0.98956,1e-05,1.33182]
[1780406068974,48.4,68862.13,0.0,-0.98956,1e-05,1.33182]
[1780406068975,48.4,68868.55,0.0,-0.98948,1e-05,1.34045]
[1780406069851,48.4,68869.38,0.0,-0.98947,1e-05,1.34195]
[1780406071865,48.41,68864.15,0.0,-0.98954,1e-05,1.33399]
[1780406072872,48.41,68859.23,0.0,-0.98959,1e-05,1.32778]
[1780406074669,48.41,68859.23,0.0,-0.98959,1e-05,1.32778]
[1780406074721,48.41,68859.23,0.0,-0.98959,1e-05,1.32778]
[1780406074886,48.42,68854.65,0.0,-0.98964,1e-05,1.32247]
[1780406076520,48.42,68854.65,0.0,-0.98964,1e-05,1.32247]
[1780406076719,48.42,68854.65,0.0,-0.98964,1e-05,1.32247]
[1780406076740,48.42,68847.98,0.0,-0.98971,1e-05,1.31442]
[1780406077907,48.42,68846.53,0.0,-0.98972,1e-05,1.31292]
[1780406079351,48.42,68846.53,0.0,-0.98972,1e-05,1.31292]
[1780406079469,48.42,68846.53,0.0,-0.98972,1e-05,1.31292]
[1780406079569,48.43,68846.11,0.0,-0.98972,1e-05,1.3132]
[1780406081935,48.44,68843.89,0.0,-0.98974,1e-05,1.31111]
[1780406084021,48.44,68842.56,0.0,-0.98975,1e-05,1.30977]
[1780406084219,48.44,68842.56,0.0,-0.98975,1e-05,1.30977]
[1780406088554,48.45,68842.13,0.0,-0.98974,1e-05,1.31091]
[1780406088726,48.45,68842.13,0.0,-0.98974,1e-05,1.31091]
[1780406088782,48.45,68842.13,0.0,-0.98974,1e-05,1.31091]
[1780406088820,48.46,68840.76,0.0,-0.98975,1e-05,1.30995]
[1780406088980,48.46,68840.76,0.0,-0.98975,1e-05,1.30995]
[1780406093454,48.46,68840.68,0.0,-0.98974,1e-05,1.31112]
[1780406093471,48.46,68840.68,0.0,-0.98974,1e-05,1.31112]
[1780406093556,48.47,68839.24,0.0,-0.98975,1e-05,1.31006]
[1780406093885,48.47,68839.24,0.0,-0.98975,1e-05,1.31006]
[1780406093992,48.47,68839.24,0.0,-0.98975,1e-05,1.31006]
[1780406094035,48.47,68836.87,0.0,-0.98977,1e-05,1.30693]
[1780406095042,48.47,68828.17,0.0,-0.98987,1e-05,1.29592]
[1780406096533,48.47,68828.17,0.0,-0.98987,1e-05,1.29592]
[1780406096722,48.47,68828.17,0.0,-0.98987,1e-05,1.29592]
[1780406096746,48.48,68827.8,0.0,-0.98987,1e-05,1.29631]
[1780406098588,48.48,68826.0,0.0,-0.98989,1e-05,1.29396]
[1780406098722,48.48,68826.0,0.0,-0.98989,1e-05,1.29396]
[1780406098820,48.49,68823.87,0.0,-0.9899,1e-05,1.29207]
[1780406101092,48.49,68831.46,0.0,-0.98981,1e-05,1.30293]
[1780406102578,48.49,68831.46,0.0,-0.98981,1e-05,1.30293]
[1780406102727,48.49,68831.46,0.0,-0.98981,1e-05,1.30293]
[1780406102754,48.5,68832.87,0.0,-0.98978,1e-05,1.30567]
[1780406103106,48.5,68829.03,0.0,-0.98983,1e-05,1.30062]
[1780406104229,48.5,68829.03,0.0,-0.98983,1e-05,1.30062]
[1780406104470,48.5,68829.03,0.0,-0.98983,1e-05,1.30062]
[1780406104492,48.5,68826.81,0.0,-0.98985,1e-05,1.29858]
[1780406105123,48.5,68829.58,0.0,-0.98981,1e-05,1.30222]
[1780406106131,48.5,68829.58,0.0,-0.98981,1e-05,1.30222]
[1780406106220,48.5,68829.58,0.0,-0.98981,1e-05,1.30222]
[1780406106221,48.51,68832.71,0.0,-0.98977,1e-05,1.30721]
[1780406108435,48.51,68832.67,0.0,-0.98977,1e-05,1.30759]
[1780406108470,48.51,68832.67,0.0,-0.98977,1e-05,1.30759]
[1780406108537,48.52,68830.68,0.0,-0.98979,1e-05,1.3054]
[1780406109150,48.52,68828.06,0.0,-0.98981,1e-05,1.30238]
[1780406112689,48.52,68827.97,0.0,-0.98981,1e-05,1.30313]
[1780406112720,48.52,68827.97,0.0,-0.98981,1e-05,1.30313]
[1780406112791,48.53,68827.11,0.0,-0.98981,1e-05,1.30243]
[1780406112928,48.53,68827.11,0.0,-0.98981,1e-05,1.30243]
[1780406112971,48.53,68827.11,0.0,-0.98981,1e-05,1.30243]
[1780406114185,48.53,68829.35,0.0,-0.98978,1e-05,1.30624]
[1780406117606,48.54,68830.08,0.0,-0.98977,1e-05,1.30763]
[1780406117725,48.54,68830.08,0.0,-0.98977,1e-05,1.30763]
[1780406120572,48.55,68830.0,0.0,-0.98975,1e-05,1.30922]
[1780406120719,48.55,68830.0,0.0,-0.98975,1e-05,1.30922]
[1780406120771,48.55,68830.5,0.0,-0.98974,1e-05,1.31031]
[1780406121245,48.55,68833.24,0.0,-0.98971,1e-05,1.31435]
[1780406122251,48.56,68842.83,0.0,-0.98959,1e-05,1.3275]
[1780406123654,48.56,68842.83,0.0,-0.98959,1e-05,1.3275]
[1780406123720,48.56,68842.83,0.0,-0.98959,1e-05,1.3275]
[1780406123818,48.56,68842.51,0.0,-0.98959,1e-05,1.32746]
[1780406124971,48.56,68840.96,0.0,-0.9896,1e-05,1.32579]
[1780406125219,48.56,68840.96,0.0,-0.9896,1e-05,1.32579]
[1780406125350,48.56,68840.96,0.0,-0.9896,1e-05,1.32579]
[1780406125470,48.56,68840.96,0.0,-0.9896,1e-05,1.32579]
[1780406125530,48.56,68835.54,0.0,-0.98967,1e-05,1.31898]
[1780406126279,48.57,68831.45,0.0,-0.98971,1e-05,1.31397]
[1780406127871,48.57,68832.77,0.0,-0.98969,1e-05,1.31613]
[1780406127984,48.57,68832.77,0.0,-0.98969,1e-05,1.31613]
[1780406128292,48.57,68837.87,0.0,-0.98963,1e-05,1.3233]
[1780406130197,48.58,68838.97,0.0,-0.98961,1e-05,1.32516]
[1780406130221,48.58,68838.97,0.0,-0.98961,1e-05,1.32516]
[1780406130757,48.58,68838.97,0.0,-0.98961,1e-05,1.32516]
[1780406130777,48.58,68840.38,0.0,-0.98959,1e-05,1.32744]
[1780406130973,48.58,68840.38,0.0,-0.98959,1e-05,1.32744]
[1780406131314,48.58,68835.63,0.0,-0.98966,1e-05,1.31985]
[1780406132321,48.58,68833.54,0.0,-0.98968,1e-05,1.31749]
[1780406133487,48.58,68833.54,0.0,-0.98968,1e-05,1.31749]
[1780406133719,48.58,68833.54,0.0,-0.98968,1e-05,1.31749]
[1780406133820,48.59,68841.08,0.0,-0.98958,1e-05,1.32792]
[1780406134335,48.59,68842.54,0.0,-0.98956,1e-05,1.33026]
[1780406137479,48.59,68841.25,0.0,-0.98957,1e-05,1.32931]
[1780406137722,48.59,68841.25,0.0,-0.98957,1e-05,1.32931]
[1780406137820,48.6,68843.28,0.0,-0.98954,1e-05,1.33241]
[1780406137974,48.6,68843.28,0.0,-0.98954,1e-05,1.33241]
[1780406138363,48.6,68840.27,0.0,-0.98958,1e-05,1.32877]
[1780406139370,48.6,68837.06,0.0,-0.98961,1e-05,1.32489]
[1780406140151,48.6,68837.06,0.0,-0.98961,1e-05,1.32489]
[1780406140222,48.6,68837.06,0.0,-0.98961,1e-05,1.32489]
[1780406141761,48.6,68835.76,0.0,-0.98962,1e-05,1.32355]
[1780406141789,48.61,68835.18,0.0,-0.98963,1e-05,1.32318]
[1780406141971,48.61,68835.18,0.0,-0.98963,1e-05,1.32318]
[1780406142392,48.61,68833.68,0.0,-0.98964,1e-05,1.32159]
[1780406142902,48.61,68833.68,0.0,-0.98964,1e-05,1.32159]
[1780406142971,48.61,68833.68,0.0,-0.98964,1e-05,1.32159]
[1780406143399,48.61,68830.64,0.0,-0.98967,1e-05,1.31796]
[1780406145413,48.62,68834.87,0.0,-0.98961,1e-05,1.32438]
[1780406146253,48.62,68834.87,0.0,-0.98961,1e-05,1.32438]
[1780406146388,48.62,68834.87,0.0,-0.98961,1e-05,1.32438]
[1780406146471,48.62,68834.87,0.0,-0.98961,1e-05,1.32438]
[1780406146482,48.62,68836.64,0.0,-0.98959,1e-05,1.32713]
[1780406148635,48.63,68834.55,0.0,-0.98961,1e-05,1.32513]
[1780406150118,48.63,68833.7,0.0,-0.98961,1e-05,1.3244]
[1780406150222,48.63,68833.7,0.0,-0.98961,1e-05,1.3244]
[1780406150447,48.63,68832.14,0.0,-0.98963,1e-05,1.32272]
[1780406152294,48.63,68831.63,0.0,-0.98963,1e-05,1.32244]
[1780406152468,48.63,68831.63,0.0,-0.98963,1e-05,1.32244]
[1780406152567,48.64,68822.06,0.0,-0.98974,1e-05,1.31019]
[1780406153469,48.64,68815.1,0.0,-0.98982,1e-05,1.30146]
[1780406154476,48.64,68801.94,0.0,-0.98996,1e-05,1.28474]
[1780406155483,48.65,68797.44,0.0,-0.99001,1e-05,1.27938]
[1780406156490,48.65,68794.51,0.0,-0.99004,1e-05,1.27606]
[1780406157497,48.65,68807.14,0.0,-0.98989,1e-05,1.29291]
[1780406158504,48.66,68810.45,0.0,-0.98985,1e-05,1.29768]
[1780406159511,48.66,68815.83,0.0,-0.98978,1e-05,1.30517]
[1780406161527,48.66,68818.82,0.0,-0.98974,1e-05,1.30995]
[1780406161970,48.66,68818.82,0.0,-0.98974,1e-05,1.30995]
[1780406162219,48.66,68818.82,0.0,-0.98974,1e-05,1.30995]
[1780406162907,48.67,68818.28,0.0,-0.98974,1e-05,1.30966]
[1780406163543,48.67,68807.92,0.0,-0.98986,1e-05,1.29651]
[1780406164550,48.67,68806.35,0.0,-0.98987,1e-05,1.2949]
[1780406165557,48.68,68814.67,0.0,-0.98977,1e-05,1.30624]
[1780406166564,48.68,68817.35,0.0,-0.98974,1e-05,1.31019]
[1780406167744,48.68,68817.35,0.0,-0.98974,1e-05,1.31019]
[1780406167772,48.68,68815.3,0.0,-0.98976,1e-05,1.30791]
[1780406167972,48.68,68815.3,0.0,-0.98976,1e-05,1.30791]
[1780406168578,48.68,68813.02,0.0,-0.98978,1e-05,1.30535]
[1780406173614,48.7,68818.81,0.0,-0.98969,1e-05,1.31511]
[1780406174658,48.7,68829.35,0.0,-0.98957,1e-05,1.32908]
[1780406175665,48.7,68828.88,0.0,-0.98957,1e-05,1.32927]
[1780406176236,48.7,68828.88,0.0,-0.98957,1e-05,1.32927]
[1780406176472,48.7,68828.88,0.0,-0.98957,1e-05,1.32927]
[1780406178687,48.71,68842.51,0.0,-0.9894,1e-05,1.34869]
[1780406179467,48.71,68842.51,0.0,-0.9894,1e-05,1.34869]
[1780406179694,48.72,68843.18,0.0,-0.98939,1e-05,1.34995]
[1780406180701,48.72,68839.87,0.0,-0.98942,1e-05,1.34585]
[1780406181855,48.72,68839.87,0.0,-0.98942,1e-05,1.34585]
[1780406181932,48.72,68830.21,0.0,-0.98953,1e-05,1.33328]
[1780406182716,48.72,68831.17,0.0,-0.98952,1e-05,1.33495]
[1780406183679,48.72,68831.17,0.0,-0.98952,1e-05,1.33495]
[1780406183721,48.72,68831.17,0.0,-0.98952,1e-05,1.33495]
[1780406183723,48.73,68845.13,0.0,-0.98935,1e-05,1.35408]
[1780406184647,48.73,68845.13,0.0,-0.98935,1e-05,1.35408]
[1780406184730,48.73,68844.17,0.0,-0.98936,1e-05,1.35313]
[1780406185097,48.73,68844.17,0.0,-0.98936,1e-05,1.35313]
[1780406185220,48.73,68844.17,0.0,-0.98936,1e-05,1.35313]
[1780406188758,48.74,68839.14,0.0,-0.9894,1e-05,1.34776]
[1780406189033,48.74,68839.14,0.0,-0.9894,1e-05,1.34776]
[1780406189220,48.74,68839.14,0.0,-0.9894,1e-05,1.34776]
[1780406189765,48.74,68836.5,0.0,-0.98943,1e-05,1.34457]
[1780406193485,48.75,68837.36,0.0,-0.98943,1e-05,1.34515]
[1780406193720,48.75,68837.36,0.0,-0.98943,1e-05,1.34515]
[1780406193794,48.75,68832.8,0.0,-0.98948,1e-05,1.33941]
[1780406197822,48.76,68834.11,0.0,-0.98945,1e-05,1.34265]
[1780406199355,48.76,68834.08,0.0,-0.98944,1e-05,1.34298]
[1780406199471,48.76,68834.08,0.0,-0.98944,1e-05,1.34298]
[1780406201471,48.77,68834.86,0.0,-0.98943,1e-05,1.34476]
[1780406201850,48.77,68841.0,0.0,-0.98935,1e-05,1.35339]
[1780406202857,48.77,68840.37,0.0,-0.98936,1e-05,1.35289]
[1780406204468,48.77,68840.11,0.0,-0.98936,1e-05,1.35289]
[1780406204720,48.77,68840.11,0.0,-0.98936,1e-05,1.35289]
[1780406206885,48.78,68843.1,0.0,-0.98931,1e-05,1.35797]
[1780406207892,48.78,68847.61,0.0,-0.98925,1e-05,1.36443]
[1780406208004,48.78,68847.61,0.0,-0.98925,1e-05,1.36443]
[1780406208218,48.78,68847.61,0.0,-0.98925,1e-05,1.36443]
[1780406208893,48.78,68847.61,0.0,-0.98925,1e-05,1.36443]
[1780406208899,48.79,68849.17,0.0,-0.98923,1e-05,1.36688]
[1780406208979,48.79,68849.17,0.0,-0.98923,1e-05,1.36688]
[1780406212931,48.79,68852.64,0.0,-0.98918,1e-05,1.37291]
[1780406213933,48.8,68858.55,0.0,-0.9891,1e-05,1.3813]
[1780406215950,48.8,68862.44,0.0,-0.98905,1e-05,1.38724]
[1780406216957,48.8,68866.34,0.0,-0.989,1e-05,1.3929]
[1780406217964,48.8,68874.29,0.0,-0.9889,1e-05,1.40419]
[1780406218971,48.81,68877.11,0.0,-0.98886,1e-05,1.40837]
[1780406219978,48.81,68889.04,0.0,-0.98871,1e-05,1.42531]
[1780406220985,48.81,68892.04,0.0,-0.98867,1e-05,1.42976]
[1780406222629,48.81,68891.74,0.0,-0.98867,1e-05,1.42956]
[1780406222723,48.81,68891.74,0.0,-0.98867,1e-05,1.42956]
[1780406223034,48.81,68886.43,0.0,-0.98873,1e-05,1.42232]
[1780406224011,48.81,68881.84,0.0,-0.98879,1e-05,1.41612]
[1780406227032,48.82,68890.47,0.0,-0.98868,1e-05,1.4287]
[1780406228090,48.82,68892.27,0.0,-0.98865,1e-05,1.43146]
[1780406230705,48.82,68892.66,0.0,-0.98865,1e-05,1.43223]
[1780406230718,48.82,68892.66,0.0,-0.98865,1e-05,1.43223]
[1780406233074,48.82,68899.32,0.0,-0.98855,1e-05,1.4425]
[1780406234081,48.83,68904.33,0.0,-0.98849,1e-05,1.44982]
[1780406236095,48.83,68898.66,0.0,-0.98856,1e-05,1.44214]
[1780406237315,48.83,68898.66,0.0,-0.98856,1e-05,1.44214]
[1780406237469,48.83,68898.66,0.0,-0.98856,1e-05,1.44214]
[1780406237509,48.83,68896.0,0.0,-0.98859,1e-05,1.43857]
[1780406240827,48.83,68896.33,0.0,-0.98858,1e-05,1.43904]
[1780406240970,48.83,68896.33,0.0,-0.98858,1e-05,1.43904]
[1780406241018,48.83,68896.12,0.0,-0.98858,1e-05,1.43915]
[1780406242139,48.83,68894.92,0.0,-0.9886,1e-05,1.43745]
[1780406242219,48.83,68894.92,0.0,-0.9886,1e-05,1.43745]
[1780406245366,48.84,68894.42,0.0,-0.9886,1e-05,1.43737]
[1780406245472,48.84,68894.42,0.0,-0.9886,1e-05,1.43737]
[1780406245898,48.84,68894.42,0.0,-0.9886,1e-05,1.43737]
[1780406245973,48.84,68894.42,0.0,-0.9886,1e-05,1.43737]
[1780406245937,48.84,68893.72,0.0,-0.9886,1e-05,1.4368]
[1780406248181,48.84,68891.04,0.0,-0.98863,1e-05,1.43343]
[1780406250653,48.84,68890.06,0.0,-0.98864,1e-05,1.43226]
[1780406250719,48.84,68890.06,0.0,-0.98864,1e-05,1.43226]
[1780406251202,48.84,68884.94,0.0,-0.98872,1e-05,1.42331]
[1780406252209,48.84,68881.5,0.0,-0.98877,1e-05,1.41849]
[1780406253218,48.84,68884.09,0.0,-0.98873,1e-05,1.42212]
[1780406254290,48.84,68884.09,0.0,-0.98873,1e-05,1.42212]
[1780406254470,48.84,68884.09,0.0,-0.98873,1e-05,1.42212]
[1780406254540,48.84,68882.7,0.0,-0.98875,1e-05,1.4204]
[1780406257248,48.85,68885.06,0.0,-0.98872,1e-05,1.42395]
[1780406259273,48.85,68889.73,0.0,-0.98865,1e-05,1.43098]
[1780406261410,48.85,68896.69,0.0,-0.98856,1e-05,1.44148]
[1780406262294,48.85,68903.06,0.0,-0.98848,1e-05,1.45053]
[1780406263471,48.85,68903.06,0.0,-0.98848,1e-05,1.45053]
[1780406263499,48.86,68899.98,0.0,-0.98851,1e-05,1.44654]
[1780406265077,48.86,68898.88,0.0,-0.98853,1e-05,1.44517]
[1780406265221,48.86,68898.88,0.0,-0.98853,1e-05,1.44517]
[1780406265315,48.86,68899.08,0.0,-0.98852,1e-05,1.44545]
[1780406270016,48.86,68892.19,0.0,-0.9886,1e-05,1.43647]
[1780406270350,48.86,68889.77,0.0,-0.98863,1e-05,1.43327]
[1780406271357,48.86,68878.29,0.0,-0.98878,1e-05,1.41716]
[1780406272364,48.86,68876.93,0.0,-0.98879,1e-05,1.41526]
[1780406273371,48.87,68883.3,0.0,-0.98871,1e-05,1.42442]
[1780406274669,48.87,68883.3,0.0,-0.98871,1e-05,1.42442]
[1780406274720,48.87,68883.3,0.0,-0.98871,1e-05,1.42442]
[1780406274771,48.87,68883.61,0.0,-0.98871,1e-05,1.42509]
[1780406278764,48.87,68884.74,0.0,-0.98869,1e-05,1.42737]
[1780406278775,48.87,68884.74,0.0,-0.98869,1e-05,1.42737]
[1780406278971,48.87,68884.74,0.0,-0.98869,1e-05,1.42737]
[1780406278821,48.87,68886.05,0.0,-0.98867,1e-05,1.42944]
[1780406281456,48.88,68894.88,0.0,-0.98855,1e-05,1.44259]
[1780406282463,48.88,68903.45,0.0,-0.98844,1e-05,1.45497]
[1780406283470,48.88,68904.43,0.0,-0.98842,1e-05,1.45655]
[1780406284980,48.88,68904.43,0.0,-0.98842,1e-05,1.45655]
[1780406285219,48.88,68903.58,0.0,-0.98843,1e-05,1.45552]
[1780406285631,48.88,68903.58,0.0,-0.98843,1e-05,1.45552]
[1780406285723,48.88,68903.58,0.0,-0.98843,1e-05,1.45552]
[1780406285733,48.88,68903.84,0.0,-0.98843,1e-05,1.45607]
[1780406286771,48.88,68899.31,0.0,-0.98848,1e-05,1.4498]
[1780406287498,48.88,68890.77,0.0,-0.98859,1e-05,1.43788]
[1780406288285,48.88,68890.77,0.0,-0.98859,1e-05,1.43788]
[1780406288472,48.88,68890.77,0.0,-0.98859,1e-05,1.43788]
[1780406288505,48.89,68894.12,0.0,-0.98855,1e-05,1.44284]
[1780406289441,48.89,68894.12,0.0,-0.98855,1e-05,1.44284]
[1780406289469,48.89,68894.12,0.0,-0.98855,1e-05,1.44284]
[1780406289512,48.89,68894.91,0.0,-0.98853,1e-05,1.44416]
[1780406291473,48.89,68894.72,0.0,-0.98853,1e-05,1.44409]
[1780406291719,48.89,68894.72,0.0,-0.98853,1e-05,1.44409]
[1780406291754,48.89,68891.49,0.0,-0.98857,1e-05,1.43972]
[1780406293544,48.89,68903.02,0.0,-0.98842,1e-05,1.45652]
[1780406294830,48.89,68908.54,0.0,-0.98835,1e-05,1.4646]
[1780406295558,48.89,68912.61,0.0,-0.9883,1e-05,1.47061]
[1780406299586,48.9,68916.93,0.0,-0.98823,1e-05,1.47744]
[1780406300772,48.9,68916.93,0.0,-0.98823,1e-05,1.47744]
[1780406300972,48.9,68916.93,0.0,-0.98823,1e-05,1.47744]
[1780406302607,48.9,68921.83,0.0,-0.98817,1e-05,1.48496]
[1780406303614,48.9,68933.89,0.0,-0.98801,1e-05,1.50265]
[1780406304621,48.9,68937.85,0.0,-0.98795,1e-05,1.50856]
[1780406305628,48.9,68940.87,0.0,-0.98791,1e-05,1.51309]
[1780406306636,48.9,68944.04,0.0,-0.98787,1e-05,1.51784]
[1780406307967,48.9,68944.04,0.0,-0.98787,1e-05,1.51784]
[1780406308649,48.91,68949.51,0.0,-0.98779,1e-05,1.52675]
[1780406309656,48.91,68957.26,0.0,-0.98768,1e-05,1.53833]
[1780406310663,48.91,68959.38,0.0,-0.98765,1e-05,1.54153]
[1780406312677,48.91,68953.99,0.0,-0.98774,1e-05,1.53175]
[1780406313684,48.91,68947.4,0.0,-0.98783,1e-05,1.52203]
[1780406314691,48.91,68950.58,0.0,-0.98778,1e-05,1.52681]
[1780406315698,48.91,68954.21,0.0,-0.98773,1e-05,1.53226]
[1780406316705,48.91,68950.66,0.0,-0.98778,1e-05,1.52704]
[1780406317712,48.91,68934.41,0.0,-0.988,1e-05,1.50317]
[1780406318719,48.91,68934.43,0.0,-0.988,1e-05,1.5033]
[1780406320733,48.91,68936.84,0.0,-0.98796,1e-05,1.50704]
[1780406321740,48.91,68930.2,0.0,-0.98805,1e-05,1.49742]
[1780406322748,48.92,68928.82,0.0,-0.98807,1e-05,1.49552]
[1780406323754,48.92,68913.09,0.0,-0.98827,1e-05,1.47285]
[1780406324761,48.92,68909.57,0.0,-0.98832,1e-05,1.46794]
[1780406326775,48.92,68915.53,0.0,-0.98824,1e-05,1.47669]
[1780406327782,48.92,68913.19,0.0,-0.98827,1e-05,1.47346]
[1780406329796,48.92,68910.64,0.0,-0.9883,1e-05,1.4701]
[1780406331617,48.92,68909.43,0.0,-0.98831,1e-05,1.46852]
[1780406331719,48.92,68909.43,0.0,-0.98831,1e-05,1.46852]
[1780406331810,48.92,68912.12,0.0,-0.98827,1e-05,1.47255]
[1780406334036,48.92,68910.86,0.0,-0.98829,1e-05,1.4709]
[1780406334039,48.92,68910.83,0.0,-0.98829,1e-05,1.47101]
[1780406334218,48.92,68910.83,0.0,-0.98829,1e-05,1.47101]
[1780406335824,48.93,68910.73,0.0,-0.98829,1e-05,1.47103]
[1780406335975,48.93,68910.73,0.0,-0.98829,1e-05,1.47103]
[1780406336029,48.93,68918.77,0.0,-0.98818,1e-05,1.48279]
[1780406336851,48.93,68925.91,0.0,-0.98809,1e-05,1.49329]
[1780406337858,48.93,68926.64,0.0,-0.98808,1e-05,1.49447]
[1780406338413,48.93,68926.64,0.0,-0.98808,1e-05,1.49447]
[1780406338471,48.93,68926.64,0.0,-0.98808,1e-05,1.49447]
[1780406338874,48.93,68926.64,0.0,-0.98808,1e-05,1.49447]
[1780406338970,48.93,68926.64,0.0,-0.98808,1e-05,1.49447]
[1780406339072,48.93,68925.42,0.0,-0.98809,1e-05,1.49282]
[1780406339872,48.93,68928.11,0.0,-0.98805,1e-05,1.49686]
[1780406341886,48.93,68930.66,0.0,-0.98802,1e-05,1.50081]
[1780406342451,48.93,68930.66,0.0,-0.98802,1e-05,1.50081]
[1780406342478,48.93,68930.66,0.0,-0.98802,1e-05,1.50081]
[1780406342893,48.93,68933.47,0.0,-0.98798,1e-05,1.50503]
[1780406343900,48.93,68922.95,0.0,-0.98812,1e-05,1.48979]
[1780406344904,48.93,68922.95,0.0,-0.98812,1e-05,1.48979]
[1780406344974,48.93,68922.95,0.0,-0.98812,1e-05,1.48979]
[1780406345004,48.93,68919.86,0.0,-0.98816,1e-05,1.48544]
[1780406345858,48.93,68919.86,0.0,-0.98816,1e-05,1.48544]
[1780406345970,48.93,68919.86,0.0,-0.98816,1e-05,1.48544]
[1780406346071,48.93,68920.71,0.0,-0.98815,1e-05,1.4868]
[1780406350826,48.94,68919.66,0.0,-0.98816,1e-05,1.48541]
[1780406350975,48.94,68919.66,0.0,-0.98816,1e-05,1.48541]
[1780406351072,48.94,68915.37,0.0,-0.98821,1e-05,1.47921]
[1780406354978,48.94,68919.76,0.0,-0.98816,1e-05,1.48556]
[1780406355425,48.94,68919.76,0.0,-0.98816,1e-05,1.48556]
[1780406355471,48.94,68919.76,0.0,-0.98816,1e-05,1.48556]
[1780406355820,48.94,68919.76,0.0,-0.98816,1e-05,1.48556]
[1780406355971,48.94,68919.76,0.0,-0.98816,1e-05,1.48556]
[1780406355985,48.94,68921.43,0.0,-0.98813,1e-05,1.48798]
[1780406356992,48.94,68930.55,0.0,-0.98801,1e-05,1.50126]
[1780406357360,48.94,68930.55,0.0,-0.98801,1e-05,1.50126]
[1780406357470,48.94,68930.55,0.0,-0.98801,1e-05,1.50126]
[1780406357999,48.94,68937.69,0.0,-0.98792,1e-05,1.51172]
[1780406359006,48.94,68937.43,0.0,-0.98792,1e-05,1.51134]
[1780406360129,48.94,68941.59,0.0,-0.98787,1e-05,1.51755]
[1780406360609,48.94,68941.59,0.0,-0.98787,1e-05,1.51755]
[1780406360722,48.94,68941.59,0.0,-0.98787,1e-05,1.51755]
[1780406361021,48.94,68945.1,0.0,-0.98782,1e-05,1.52281]
[1780406361741,48.94,68945.1,0.0,-0.98782,1e-05,1.52281]
[1780406361969,48.94,68945.1,0.0,-0.98782,1e-05,1.52281]
[1780406362029,48.94,68946.85,0.0,-0.98779,1e-05,1.52547]
[1780406366057,48.95,68949.94,0.0,-0.98774,1e-05,1.53152]
[1780406367064,48.95,68954.41,0.0,-0.98768,1e-05,1.53822]
[1780406369232,48.95,68953.33,0.0,-0.98769,1e-05,1.5367]
[1780406369470,48.95,68953.33,0.0,-0.98769,1e-05,1.5367]
[1780406369546,48.95,68953.33,0.0,-0.98769,1e-05,1.5367]
[1780406369719,48.95,68953.33,0.0,-0.98769,1e-05,1.5367]
[1780406370085,48.95,68954.52,0.0,-0.98768,1e-05,1.53852]
[1780406371092,48.95,68955.88,0.0,-0.98767,1e-05,1.53875]
[1780406373106,48.95,68951.77,0.0,-0.98773,1e-05,1.53273]
[1780406373199,48.95,68951.77,0.0,-0.98773,1e-05,1.53273]
[1780406373219,48.95,68951.77,0.0,-0.98773,1e-05,1.53273]
[1780406374113,48.95,68943.47,0.0,-0.98784,1e-05,1.52049]
[1780406374692,48.95,68943.47,0.0,-0.98784,1e-05,1.52049]
[1780406374721,48.95,68943.47,0.0,-0.98784,1e-05,1.52049]
[1780406374982,48.95,68943.47,0.0,-0.98784,1e-05,1.52049]
[1780406375120,48.95,68941.49,0.0,-0.98786,1e-05,1.51764]
[1780406375220,48.95,68941.49,0.0,-0.98786,1e-05,1.51764]
[1780406377997,48.95,68941.49,0.0,-0.98785,1e-05,1.51853]
[1780406378223,48.95,68942.72,0.0,-0.98784,1e-05,1.52042]
[1780406381163,48.96,68934.15,0.0,-0.98795,1e-05,1.50805]
[1780406382171,48.96,68928.67,0.0,-0.98802,1e-05,1.50013]
[1780406383621,48.96,68926.0,0.0,-0.98806,1e-05,1.49646]
[1780406384183,48.96,68921.59,0.0,-0.98811,1e-05,1.49004]
[1780406386894,48.96,68919.59,0.0,-0.98814,1e-05,1.48726]
[1780406386981,48.96,68919.59,0.0,-0.98814,1e-05,1.48726]
[1780406389672,48.96,68918.28,0.0,-0.98815,1e-05,1.48576]
[1780406389722,48.96,68918.28,0.0,-0.98815,1e-05,1.48576]
[1780406389835,48.96,68918.28,0.0,-0.98815,1e-05,1.48576]
[1780406389972,48.96,68918.28,0.0,-0.98815,1e-05,1.48576]
[1780406390072,48.96,68922.56,0.0,-0.98809,1e-05,1.49222]
[1780406393558,48.97,68923.55,0.0,-0.98808,1e-05,1.49401]
[1780406393722,48.97,68923.55,0.0,-0.98808,1e-05,1.49401]
[1780406393791,48.97,68919.41,0.0,-0.98813,1e-05,1.48812]
[1780406394851,48.97,68919.41,0.0,-0.98813,1e-05,1.48812]
[1780406394970,48.97,68919.41,0.0,-0.98813,1e-05,1.48812]
[1780406395022,48.97,68917.23,0.0,-0.98816,1e-05,1.48509]
[1780406395264,48.97,68909.94,0.0,-0.98825,1e-05,1.47457]
[1780406396609,48.97,68909.94,0.0,-0.98825,1e-05,1.47457]
[1780406396723,48.97,68909.94,0.0,-0.98825,1e-05,1.47457]
[1780406396771,48.97,68906.9,0.0,-0.98829,1e-05,1.4705]
[1780406398286,48.97,68903.84,0.0,-0.98833,1e-05,1.46627]
[1780406399815,48.97,68903.84,0.0,-0.98833,1e-05,1.46627]
[1780406399969,48.97,68903.84,0.0,-0.98833,1e-05,1.46627]
[1780406400048,48.97,68900.74,0.0,-0.98837,1e-05,1.46216]
[1780406402942,48.97,68900.01,0.0,-0.98837,1e-05,1.46146]
[1780406402977,48.97,68900.01,0.0,-0.98837,1e-05,1.46146]
[1780406403049,48.98,68905.66,0.0,-0.9883,1e-05,1.46973]
[1780406403831,48.98,68905.66,0.0,-0.9883,1e-05,1.46973]
[1780406403965,48.98,68905.66,0.0,-0.9883,1e-05,1.46973]
[1780406404040,48.98,68908.37,0.0,-0.98826,1e-05,1.47378]
[1780406404328,48.98,68910.88,0.0,-0.98823,1e-05,1.4774]
[1780406405335,48.98,68915.62,0.0,-0.98816,1e-05,1.4844]
[1780406406339,48.98,68915.62,0.0,-0.98816,1e-05,1.4844]
[1780406406470,48.98,68915.62,0.0,-0.98816,1e-05,1.4844]
[1780406406572,48.98,68916.8,0.0,-0.98815,1e-05,1.48638]
[1780406410939,48.98,68918.21,0.0,-0.98813,1e-05,1.48868]
[1780406410983,48.98,68918.21,0.0,-0.98813,1e-05,1.48868]
[1780406411041,48.98,68917.23,0.0,-0.98814,1e-05,1.48751]
[1780406412403,48.98,68917.51,0.0,-0.98813,1e-05,1.48804]
[1780406412468,48.98,68917.51,0.0,-0.98813,1e-05,1.48804]
[1780406413391,48.98,68914.63,0.0,-0.98817,1e-05,1.484]
[1780406415459,48.98,68913.44,0.0,-0.98818,1e-05,1.4824]
[1780406415469,48.98,68913.44,0.0,-0.98818,1e-05,1.4824]
[1780406415600,48.98,68913.44,0.0,-0.98818,1e-05,1.4824]
[1780406415718,48.98,68913.44,0.0,-0.98818,1e-05,1.4824]
[1780406415807,48.99,68912.55,0.0,-0.98819,1e-05,1.48138]
[1780406417420,48.99,68916.57,0.0,-0.98814,1e-05,1.48734]
[1780406420074,48.99,68915.21,0.0,-0.98815,1e-05,1.4855]
[1780406420221,48.99,68914.02,0.0,-0.98817,1e-05,1.48403]
[1780406424221,48.99,68913.79,0.0,-0.98817,1e-05,1.4841]
[1780406424470,48.99,68913.79,0.0,-0.98817,1e-05,1.4841]
[1780406424756,48.99,68913.79,0.0,-0.98817,1e-05,1.4841]
[1780406424971,48.99,68913.79,0.0,-0.98817,1e-05,1.4841]
[1780406425071,48.99,68913.87,0.0,-0.98816,1e-05,1.48448]
[1780406427167,48.99,68915.33,0.0,-0.98814,1e-05,1.48659]
[1780406427227,48.99,68916.16,0.0,-0.98813,1e-05,1.48793]
[1780406427496,49.0,68921.88,0.0,-0.98806,1e-05,1.49636]
[1780406429936,49.0,68925.31,0.0,-0.98801,1e-05,1.50171]
[1780406431016,49.0,68925.31,0.0,-0.98801,1e-05,1.50171]
[1780406431222,49.0,68927.29,0.0,-0.98799,1e-05,1.50289]
[1780406432681,49.0,68928.73,0.0,-0.98797,1e-05,1.50509]
[1780406432722,49.0,68928.73,0.0,-0.98797,1e-05,1.50509]
[1780406432779,49.0,68927.94,0.0,-0.98798,1e-05,1.50403]
[1780406434551,49.0,68930.84,0.0,-0.98794,1e-05,1.50846]
[1780406435556,49.0,68935.66,0.0,-0.98788,1e-05,1.51563]
[1780406436910,49.0,68935.66,0.0,-0.98788,1e-05,1.51563]
[1780406436972,49.0,68935.66,0.0,-0.98788,1e-05,1.51563]
[1780406439563,49.0,68935.0,0.0,-0.98788,1e-05,1.51488]
[1780406439724,49.0,68935.0,0.0,-0.98788,1e-05,1.51488]
[1780406440165,49.0,68935.0,0.0,-0.98788,1e-05,1.51488]
[1780406440222,49.0,68935.0,0.0,-0.98788,1e-05,1.51488]
[1780406439820,49.0,68932.02,0.0,-0.98792,1e-05,1.51057]
[1780406441598,49.0,68926.53,0.0,-0.988,1e-05,1.50271]
[1780406442258,49.0,68926.53,0.0,-0.988,1e-05,1.50271]
[1780406442472,49.0,68926.53,0.0,-0.988,1e-05,1.50271]
[1780406442605,49.0,68924.99,0.0,-0.98801,1e-05,1.50055]
[1780406443611,49.01,68927.33,0.0,-0.98798,1e-05,1.50407]
[1780406447372,49.01,68926.13,0.0,-0.988,1e-05,1.5026]
[1780406447468,49.01,68926.13,0.0,-0.988,1e-05,1.5026]
[1780406453875,49.01,68923.11,0.0,-0.98803,1e-05,1.49878]
[1780406453982,49.01,68923.11,0.0,-0.98803,1e-05,1.49878]
[1780406454259,49.01,68924.9,0.0,-0.98801,1e-05,1.50149]
[1780406454473,49.01,68924.9,0.0,-0.98801,1e-05,1.50149]
[1780406454689,49.01,68927.16,0.0,-0.98798,1e-05,1.50489]
[1780406456567,49.01,68928.95,0.0,-0.98795,1e-05,1.5076]
[1780406456722,49.01,68928.95,0.0,-0.98795,1e-05,1.5076]
[1780406458717,49.01,68932.66,0.0,-0.9879,1e-05,1.5133]
[1780406459504,49.01,68932.66,0.0,-0.9879,1e-05,1.5133]
[1780406459719,49.01,68932.66,0.0,-0.9879,1e-05,1.5133]
[1780406459862,49.01,68932.66,0.0,-0.9879,1e-05,1.5133]
[1780406459972,49.01,68932.66,0.0,-0.9879,1e-05,1.5133]
[1780406460009,49.01,68939.5,0.0,-0.98781,1e-05,1.52345]
[1780406460731,49.02,68936.73,0.0,-0.98784,1e-05,1.51994]
[1780406464923,49.02,68936.6,0.0,-0.98784,1e-05,1.51995]
[1780406464971,49.02,68936.6,0.0,-0.98784,1e-05,1.51995]
[1780406467981,49.02,68936.95,0.0,-0.98783,1e-05,1.52065]
[1780406468219,49.02,68936.95,0.0,-0.98783,1e-05,1.52065]
[1780406468083,49.02,68936.56,0.0,-0.98784,1e-05,1.52014]
[1780406469874,49.02,68936.24,0.0,-0.98784,1e-05,1.51973]
[1780406469975,49.02,68936.24,0.0,-0.98784,1e-05,1.51973]
[1780406470017,49.02,68932.02,0.0,-0.9879,1e-05,1.51359]
[1780406473680,49.02,68930.01,0.0,-0.98792,1e-05,1.51087]
[1780406473719,49.02,68930.01,0.0,-0.98792,1e-05,1.51087]
[1780406473836,49.02,68930.01,0.0,-0.98792,1e-05,1.51087]
[1780406473972,49.02,68930.01,0.0,-0.98792,1e-05,1.51087]
[1780406474071,49.02,68929.95,0.0,-0.98792,1e-05,1.51086]
[1780406475839,49.03,68927.56,0.0,-0.98795,1e-05,1.50751]
[1780406477153,49.03,68927.56,0.0,-0.98795,1e-05,1.50751]
[1780406477219,49.03,68927.56,0.0,-0.98795,1e-05,1.50751]
[1780406481650,49.03,68928.65,0.0,-0.98793,1e-05,1.50955]
[1780406484186,49.03,68929.92,0.0,-0.98791,1e-05,1.51157]
[1780406484219,49.03,68929.92,0.0,-0.98791,1e-05,1.51157]
[1780406484419,49.03,68929.89,0.0,-0.98791,1e-05,1.5116]
[1780406484470,49.03,68929.89,0.0,-0.98791,1e-05,1.5116]
[1780406484907,49.03,68929.98,0.0,-0.98791,1e-05,1.51181]
[1780406485914,49.03,68934.61,0.0,-0.98785,1e-05,1.51869]
[1780406488154,49.03,68936.5,0.0,-0.98782,1e-05,1.52154]
[1780406488220,49.03,68936.5,0.0,-0.98782,1e-05,1.52154]
[1780406493970,49.03,68936.57,0.0,-0.98783,1e-05,1.52023]
[1780406497560,49.03,68936.14,0.0,-0.98784,1e-05,1.51972]
[1780406497718,49.03,68936.14,0.0,-0.98784,1e-05,1.51972]
[1780406498518,49.03,68934.37,0.0,-0.98786,1e-05,1.51712]
[1780406498723,49.03,68934.37,0.0,-0.98786,1e-05,1.51712]
[1780406499005,49.03,68934.35,0.0,-0.98786,1e-05,1.51709]
[1780406504041,49.03,68935.31,0.0,-0.98785,1e-05,1.5185]
[1780406506055,49.03,68941.39,0.0,-0.98777,1e-05,1.52747]
[1780406511108,49.04,68939.99,0.0,-0.98778,1e-05,1.52647]
[1780406511209,49.04,68935.66,0.0,-0.98783,1e-05,1.52013]
[1780406512097,49.04,68939.97,0.0,-0.98777,1e-05,1.52656]
[1780406513030,49.04,68939.97,0.0,-0.98777,1e-05,1.52656]
[1780406513104,49.04,68947.78,0.0,-0.98767,1e-05,1.53819]
[1780406513887,49.04,68947.78,0.0,-0.98767,1e-05,1.53819]
[1780406513975,49.04,68947.78,0.0,-0.98767,1e-05,1.53819]
[1780406514111,49.04,68956.29,0.0,-0.98755,1e-05,1.55093]
[1780406515118,49.04,68955.96,0.0,-0.98756,1e-05,1.55044]
[1780406515729,49.04,68955.96,0.0,-0.98756,1e-05,1.55044]
[1780406515970,49.04,68955.96,0.0,-0.98756,1e-05,1.55044]
[1780406519146,49.04,68960.63,0.0,-0.98749,1e-05,1.55749]
[1780406519690,49.04,68960.63,0.0,-0.98749,1e-05,1.55749]
[1780406519720,49.04,68960.63,0.0,-0.98749,1e-05,1.55749]
[1780406520154,49.04,68961.12,0.0,-0.98749,1e-05,1.55822]
[1780406520603,49.04,68961.12,0.0,-0.98749,1e-05,1.55822]
[1780406520721,49.04,68961.12,0.0,-0.98749,1e-05,1.55822]
[1780406521161,49.04,68958.52,0.0,-0.98752,1e-05,1.55432]
[1780406522168,49.04,68955.13,0.0,-0.98757,1e-05,1.54925]
[1780406523484,49.04,68954.04,0.0,-0.98758,1e-05,1.54764]
[1780406523722,49.04,68954.04,0.0,-0.98758,1e-05,1.54764]
[1780406524251,49.04,68954.04,0.0,-0.98758,1e-05,1.54764]
[1780406524286,49.04,68953.2,0.0,-0.98759,1e-05,1.5464]
[1780406524469,49.04,68953.2,0.0,-0.98759,1e-05,1.5464]
[1780406526197,49.04,68956.24,0.0,-0.98755,1e-05,1.55099]
[1780406527219,49.04,68956.24,0.0,-0.98755,1e-05,1.55099]
[1780406527202,49.04,68960.9,0.0,-0.98749,1e-05,1.558]
[1780406527478,49.04,68960.9,0.0,-0.98749,1e-05,1.558]
[1780406527692,49.04,68960.9,0.0,-0.98749,1e-05,1.558]
[1780406527722,49.04,68960.9,0.0,-0.98749,1e-05,1.558]
[1780406528210,49.04,68965.12,0.0,-0.98743,1e-05,1.56435]
[1780406529217,49.04,68971.72,0.0,-0.98734,1e-05,1.57431]
[1780406529386,49.04,68971.72,0.0,-0.98734,1e-05,1.57431]
[1780406529470,49.04,68971.72,0.0,-0.98734,1e-05,1.57431]
[1780406530224,49.04,68979.74,0.0,-0.98723,1e-05,1.58647]
[1780406531231,49.04,68980.33,0.0,-0.98722,1e-05,1.58732]
[1780406533245,49.04,68975.56,0.0,-0.98729,1e-05,1.57996]
[1780406534252,49.04,68965.47,0.0,-0.98743,1e-05,1.56465]
[1780406535261,49.04,68960.47,0.0,-0.9875,1e-05,1.55711]
[1780406536269,49.04,68954.04,0.0,-0.98758,1e-05,1.54748]
[1780406537276,49.04,68951.71,0.0,-0.98762,1e-05,1.54402]
[1780406539163,49.04,68951.01,0.0,-0.98763,1e-05,1.543]
[1780406539222,49.04,68951.01,0.0,-0.98763,1e-05,1.543]
[1780406539292,49.04,68953.16,0.0,-0.9876,1e-05,1.54623]
[1780406540297,49.04,68950.69,0.0,-0.98763,1e-05,1.54257]
[1780406542410,49.04,68952.08,0.0,-0.98761,1e-05,1.54469]
[1780406542469,49.04,68952.08,0.0,-0.98761,1e-05,1.54469]
[1780406542610,49.04,68952.08,0.0,-0.98761,1e-05,1.54469]
[1780406542721,49.04,68952.08,0.0,-0.98761,1e-05,1.54469]
[1780406543318,49.04,68954.91,0.0,-0.98757,1e-05,1.54894]
[1780406548774,49.04,68953.25,0.0,-0.98759,1e-05,1.54653]
[1780406548973,49.04,68953.25,0.0,-0.98759,1e-05,1.54653]
[1780406548978,49.04,68953.25,0.0,-0.98759,1e-05,1.54653]
[1780406549221,49.04,68953.25,0.0,-0.98759,1e-05,1.54653]
[1780406549236,49.04,68953.03,0.0,-0.9876,1e-05,1.54624]
[1780406551374,49.04,68954.92,0.0,-0.98758,1e-05,1.54726]
[1780406555096,49.04,68954.07,0.0,-0.98759,1e-05,1.54603]
[1780406555221,49.04,68954.07,0.0,-0.98759,1e-05,1.54603]
[1780406556070,49.04,68955.26,0.0,-0.98758,1e-05,1.54785]
[1780406556221,49.04,68955.26,0.0,-0.98758,1e-05,1.54785]
[1780406556322,49.04,68953.89,0.0,-0.9876,1e-05,1.54583]
[1780406559433,49.04,68956.17,0.0,-0.98757,1e-05,1.54929]
[1780406560910,49.04,68956.17,0.0,-0.98757,1e-05,1.54929]
[1780406560972,49.04,68956.17,0.0,-0.98757,1e-05,1.54929]
[1780406561449,49.04,68958.98,0.0,-0.98753,1e-05,1.55353]
[1780406562455,49.04,68970.27,0.0,-0.98737,1e-05,1.57054]
[1780406563462,49.04,68977.43,0.0,-0.98727,1e-05,1.58137]
[1780406564592,49.04,68977.43,0.0,-0.98727,1e-05,1.58137]
[1780406564693,49.04,68978.2,0.0,-0.98726,1e-05,1.58246]
[1780406566017,49.04,68978.2,0.0,-0.98726,1e-05,1.58246]
[1780406566218,49.04,68978.2,0.0,-0.98726,1e-05,1.58246]
[1780406566319,49.04,68976.59,0.0,-0.98728,1e-05,1.57997]
[1780406567017,49.04,68976.59,0.0,-0.98728,1e-05,1.57997]
[1780406567218,49.04,68976.59,0.0,-0.98728,1e-05,1.57997]
[1780406568496,49.04,68986.6,0.0,-0.98715,1e-05,1.59515]
[1780406569504,49.04,68990.45,0.0,-0.98709,1e-05,1.60101]
[1780406570511,49.04,68991.12,0.0,-0.98708,1e-05,1.60198]
[1780406573532,49.04,68994.98,0.0,-0.98704,1e-05,1.60697]
[1780406574539,49.03,68998.23,0.0,-0.987,1e-05,1.6112]
[1780406576553,49.02,68998.77,0.0,-0.98701,1e-05,1.61024]
[1780406579574,49.0,69000.8,0.0,-0.987,1e-05,1.61065]
[1780406580581,49.0,69003.15,0.0,-0.98698,1e-05,1.61337]
[1780406584609,48.98,69000.81,0.0,-0.98704,1e-05,1.60692]
[1780406585670,48.98,69000.81,0.0,-0.98704,1e-05,1.60692]
[1780406585719,48.98,69000.81,0.0,-0.98704,1e-05,1.60692]
[1780406585990,48.98,69000.81,0.0,-0.98704,1e-05,1.60692]
[1780406586220,48.98,69000.81,0.0,-0.98704,1e-05,1.60692]
[1780406586321,48.98,68998.14,0.0,-0.98708,1e-05,1.60263]
[1780406587827,48.98,68998.77,0.0,-0.98707,1e-05,1.6036]
[1780406588215,48.98,68998.77,0.0,-0.98707,1e-05,1.6036]
[1780406588288,48.98,68994.92,0.0,-0.98713,1e-05,1.59753]
[1780406588622,48.98,68994.92,0.0,-0.98713,1e-05,1.59753]
[1780406591659,48.98,68989.09,0.0,-0.98721,1e-05,1.5884]
[1780406593241,48.98,68989.09,0.0,-0.98721,1e-05,1.5884]
[1780406593328,48.98,68988.03,0.0,-0.98722,1e-05,1.58666]
[1780406594681,48.98,69000.14,0.0,-0.98705,1e-05,1.60523]
[1780406595946,48.98,69003.34,0.0,-0.98701,1e-05,1.61016]
[1780406596622,48.98,69003.34,0.0,-0.98701,1e-05,1.61016]
[1780406596723,48.98,69003.34,0.0,-0.98701,1e-05,1.61016]
[1780406598711,48.98,69005.61,0.0,-0.98698,1e-05,1.61367]
[1780406599861,48.98,69005.61,0.0,-0.98698,1e-05,1.61367]
[1780406599979,48.98,69005.61,0.0,-0.98698,1e-05,1.61367]
[1780406605760,48.98,69004.16,0.0,-0.987,1e-05,1.61143]
[1780406607009,48.98,69004.16,0.0,-0.987,1e-05,1.61143]
[1780406607227,48.98,69004.16,0.0,-0.987,1e-05,1.61143]
[1780406607309,48.98,69004.16,0.0,-0.987,1e-05,1.61143]
[1780406607268,48.98,68999.37,0.0,-0.98707,1e-05,1.60404]
[1780406607470,48.98,68999.37,0.0,-0.98707,1e-05,1.60404]
[1780406607774,48.98,69002.01,0.0,-0.98703,1e-05,1.60811]
[1780406608896,48.98,69002.01,0.0,-0.98703,1e-05,1.60811]
[1780406609788,48.98,68998.85,0.0,-0.98707,1e-05,1.60324]
[1780406610419,48.98,68998.85,0.0,-0.98707,1e-05,1.60324]
[1780406610472,48.98,68998.85,0.0,-0.98707,1e-05,1.60324]
[1780406612083,48.98,68997.41,0.0,-0.98709,1e-05,1.60103]
[1780406612219,48.98,68997.41,0.0,-0.98709,1e-05,1.60103]
[1780406612274,48.98,68996.67,0.0,-0.98712,1e-05,1.598]
[1780406612809,48.98,68999.03,0.0,-0.98708,1e-05,1.60163]
[1780406615830,48.98,68990.6,0.0,-0.9872,1e-05,1.5887]
[1780406616837,48.98,68988.84,0.0,-0.98723,1e-05,1.58601]
[1780406617527,48.98,68988.84,0.0,-0.98723,1e-05,1.58601]
[1780406617719,48.98,68988.84,0.0,-0.98723,1e-05,1.58601]
[1780406618851,48.98,68992.67,0.0,-0.98717,1e-05,1.59187]
[1780406621680,48.98,68994.09,0.0,-0.98715,1e-05,1.59404]
[1780406621725,48.98,68994.09,0.0,-0.98715,1e-05,1.59404]
[1780406621918,48.98,68994.09,0.0,-0.98715,1e-05,1.59404]
[1780406621976,48.98,68994.09,0.0,-0.98715,1e-05,1.59404]
[1780406622014,48.98,68995.97,0.0,-0.98713,1e-05,1.59692]
[1780406625318,48.98,68999.42,0.0,-0.98708,1e-05,1.60223]
[1780406625509,48.98,68999.42,0.0,-0.98708,1e-05,1.60223]
[1780406625721,48.98,68999.42,0.0,-0.98708,1e-05,1.60223]
[1780406626575,48.98,68999.52,0.0,-0.98708,1e-05,1.60238]
[1780406626720,48.98,68999.52,0.0,-0.98708,1e-05,1.60238]
[1780406626910,48.98,69002.38,0.0,-0.98704,1e-05,1.60678]
[1780406627680,48.98,69002.38,0.0,-0.98704,1e-05,1.60678]
[1780406627722,48.98,69002.38,0.0,-0.98704,1e-05,1.60678]
[1780406632951,48.98,69006.79,0.0,-0.98697,1e-05,1.61359]
[1780406635216,48.98,69006.29,0.0,-0.98698,1e-05,1.61282]
[1780406635431,48.98,69003.36,0.0,-0.98702,1e-05,1.6083]
[1780406635475,48.98,69003.36,0.0,-0.98702,1e-05,1.6083]
[1780406635973,48.98,69003.13,0.0,-0.98703,1e-05,1.60794]
[1780406636980,48.98,69000.23,0.0,-0.98707,1e-05,1.60347]
[1780406638849,48.98,69000.02,0.0,-0.98707,1e-05,1.60315]
[1780406639871,48.98,69000.75,0.0,-0.98706,1e-05,1.60427]
[1780406639979,48.98,69000.75,0.0,-0.98706,1e-05,1.60427]
[1780406640791,48.98,69000.9,0.0,-0.98706,1e-05,1.6045]
[1780406640973,48.98,69000.9,0.0,-0.98706,1e-05,1.6045]
[1780406641008,48.98,68996.1,0.0,-0.98713,1e-05,1.59712]
[1780406642329,48.98,68996.1,0.0,-0.98713,1e-05,1.59712]
[1780406642476,48.98,68994.9,0.0,-0.98714,1e-05,1.59523]
[1780406645036,48.97,68992.62,0.0,-0.98718,1e-05,1.59109]
[1780406647096,48.97,68991.53,0.0,-0.9872,1e-05,1.58938]
[1780406647224,48.97,68991.53,0.0,-0.9872,1e-05,1.58938]
[1780406647293,48.97,68991.9,0.0,-0.98719,1e-05,1.5899]
[1780406647710,48.97,68991.9,0.0,-0.98719,1e-05,1.5899]
[1780406647720,48.97,68991.9,0.0,-0.98719,1e-05,1.5899]
[1780406649064,48.97,68995.34,0.0,-0.98715,1e-05,1.59507]
[1780406651078,48.97,68993.36,0.0,-0.98718,1e-05,1.59144]
[1780406652912,48.97,68992.54,0.0,-0.98719,1e-05,1.59013]
[1780406652970,48.97,68992.54,0.0,-0.98719,1e-05,1.59013]
[1780406653042,48.97,68992.54,0.0,-0.98719,1e-05,1.59013]
[1780406653224,48.97,68992.54,0.0,-0.98719,1e-05,1.59013]
[1780406653320,48.97,68993.42,0.0,-0.98718,1e-05,1.59143]
[1780406656114,48.97,68995.06,0.0,-0.98716,1e-05,1.59379]
[1780406656657,48.97,68995.06,0.0,-0.98716,1e-05,1.59379]
[1780406656722,48.97,68995.06,0.0,-0.98716,1e-05,1.59379]
[1780406661729,48.97,68995.67,0.0,-0.98715,1e-05,1.59446]
[1780406661971,48.97,68995.67,0.0,-0.98715,1e-05,1.59446]
[1780406662028,48.97,68995.67,0.0,-0.98715,1e-05,1.59446]
[1780406662220,48.97,68995.67,0.0,-0.98715,1e-05,1.59446]
[1780406662320,48.97,68992.87,0.0,-0.98719,1e-05,1.59012]
[1780406664169,48.97,68988.98,0.0,-0.98725,1e-05,1.5841]
[1780406666183,48.96,68991.52,0.0,-0.98721,1e-05,1.5879]
[1780406666588,48.96,68991.52,0.0,-0.98721,1e-05,1.5879]
[1780406666723,48.96,68991.52,0.0,-0.98721,1e-05,1.5879]
[1780406667086,48.96,68991.52,0.0,-0.98721,1e-05,1.5879]
[1780406667259,48.96,68991.52,0.0,-0.98721,1e-05,1.5879]
[1780406667286,48.96,68993.83,0.0,-0.98718,1e-05,1.59139]
[1780406668197,48.96,68990.29,0.0,-0.98723,1e-05,1.58593]
[1780406670215,48.96,68989.65,0.0,-0.98724,1e-05,1.58492]
[1780406670470,48.96,68986.25,0.0,-0.98729,1e-05,1.5797]
[1780406676254,48.96,68988.13,0.0,-0.98728,1e-05,1.58056]
[1780406677027,48.96,68988.13,0.0,-0.98728,1e-05,1.58056]
[1780406677219,48.96,68988.13,0.0,-0.98728,1e-05,1.58056]
[1780406677261,48.96,68989.9,0.0,-0.98725,1e-05,1.58323]
[1780406678142,48.96,68989.9,0.0,-0.98725,1e-05,1.58323]
[1780406678222,48.96,68989.9,0.0,-0.98725,1e-05,1.58323]
[1780406679275,48.96,68993.26,0.0,-0.98721,1e-05,1.58829]
[1780406680091,48.96,68993.26,0.0,-0.98721,1e-05,1.58829]
[1780406680220,48.96,68993.26,0.0,-0.98721,1e-05,1.58829]
[1780406680282,48.96,68997.18,0.0,-0.98715,1e-05,1.59424]
[1780406680943,48.96,68997.18,0.0,-0.98715,1e-05,1.59424]
[1780406680988,48.96,68997.18,0.0,-0.98715,1e-05,1.59424]
[1780406681289,48.96,68986.57,0.0,-0.9873,1e-05,1.57799]
[1780406682296,48.96,68986.09,0.0,-0.98731,1e-05,1.57723]
[1780406683155,48.96,68986.09,0.0,-0.98731,1e-05,1.57723]
[1780406683219,48.96,68986.09,0.0,-0.98731,1e-05,1.57723]
[1780406686671,48.96,68984.79,0.0,-0.98733,1e-05,1.57516]
[1780406686717,48.96,68984.79,0.0,-0.98733,1e-05,1.57516]
[1780406687175,48.96,68984.79,0.0,-0.98733,1e-05,1.57516]
[1780406687220,48.96,68984.79,0.0,-0.98733,1e-05,1.57516]
[1780406687331,48.96,68981.2,0.0,-0.98738,1e-05,1.56969]
[1780406692366,48.96,68980.74,0.0,-0.98738,1e-05,1.56894]
[1780406694380,48.96,68971.91,0.0,-0.9875,1e-05,1.55559]
[1780406695387,48.96,68968.12,0.0,-0.98756,1e-05,1.54991]
[1780406696394,48.96,68965.59,0.0,-0.98759,1e-05,1.54615]
[1780406698408,48.96,68963.62,0.0,-0.98762,1e-05,1.54326]
[1780406698721,48.96,68963.62,0.0,-0.98762,1e-05,1.54326]
[1780406699415,48.96,68962.37,0.0,-0.98763,1e-05,1.54143]
[1780406700333,48.96,68962.37,0.0,-0.98763,1e-05,1.54143]
[1780406700422,48.96,68951.28,0.0,-0.98778,1e-05,1.52498]
[1780406701432,48.97,68936.01,0.0,-0.98798,1e-05,1.50313]
[1780406702439,48.97,68929.79,0.0,-0.98806,1e-05,1.49415]
[1780406703446,48.97,68924.46,0.0,-0.98812,1e-05,1.48754]
[1780406704453,48.98,68920.77,0.0,-0.98816,1e-05,1.48344]
[1780406706467,49.0,68919.43,0.0,-0.98815,1e-05,1.48412]
[1780406707474,49.01,68917.05,0.0,-0.98817,1e-05,1.48196]
[1780406708481,49.01,68925.97,0.0,-0.98804,1e-05,1.49623]
[1780406709488,49.01,68927.17,0.0,-0.98803,1e-05,1.49808]
[1780406710495,49.02,68925.69,0.0,-0.98805,1e-05,1.49603]
[1780406712509,49.02,68928.92,0.0,-0.988,1e-05,1.50095]
[1780406713516,49.02,68930.73,0.0,-0.98798,1e-05,1.5037]
[1780406714023,49.02,68930.73,0.0,-0.98798,1e-05,1.5037]
[1780406714719,49.02,68931.69,0.0,-0.98796,1e-05,1.50519]
[1780406715475,49.02,68931.69,0.0,-0.98796,1e-05,1.50519]
[1780406715530,49.02,68931.25,0.0,-0.98797,1e-05,1.50464]
[1780406715718,49.02,68931.25,0.0,-0.98797,1e-05,1.50464]
[1780406717544,49.02,68926.72,0.0,-0.98803,1e-05,1.4982]
[1780406718772,49.02,68926.72,0.0,-0.98803,1e-05,1.4982]
[1780406718969,49.02,68926.72,0.0,-0.98803,1e-05,1.4982]
[1780406718977,49.02,68919.37,0.0,-0.98812,1e-05,1.48774]
[1780406722579,49.02,68920.76,0.0,-0.9881,1e-05,1.4901]
[1780406723992,49.02,68920.76,0.0,-0.9881,1e-05,1.4901]
[1780406724221,49.02,68920.76,0.0,-0.9881,1e-05,1.4901]
[1780406726720,49.03,68921.72,0.0,-0.98808,1e-05,1.49195]
[1780406727435,49.03,68921.72,0.0,-0.98808,1e-05,1.49195]
[1780406727469,49.03,68921.72,0.0,-0.98808,1e-05,1.49195]
[1780406727539,49.03,68929.06,0.0,-0.98798,1e-05,1.50273]
[1780406731590,49.03,68930.3,0.0,-0.98797,1e-05,1.50482]
[1780406731718,49.03,68930.3,0.0,-0.98797,1e-05,1.50482]
[1780406731819,49.03,68929.53,0.0,-0.98799,1e-05,1.50196]
[1780406733723,49.03,68928.66,0.0,-0.988,1e-05,1.50088]
[1780406733971,49.03,68928.66,0.0,-0.988,1e-05,1.50088]
[1780406734664,49.03,68922.95,0.0,-0.98807,1e-05,1.49266]
[1780406736694,49.03,68920.87,0.0,-0.9881,1e-05,1.48973]
[1780406736719,49.03,68920.87,0.0,-0.9881,1e-05,1.48973]
[1780406736819,49.03,68923.41,0.0,-0.98807,1e-05,1.49353]
[1780406738447,49.03,68923.41,0.0,-0.98807,1e-05,1.49353]
[1780406738470,49.03,68923.41,0.0,-0.98807,1e-05,1.49353]
[1780406738548,49.03,68926.24,0.0,-0.98803,1e-05,1.49788]
[1780406743746,49.04,68928.06,0.0,-0.988,1e-05,1.50093]
[1780406743915,49.04,68928.06,0.0,-0.988,1e-05,1.50093]
[1780406744171,49.04,68928.06,0.0,-0.988,1e-05,1.50093]
[1780406744223,49.04,68928.06,0.0,-0.988,1e-05,1.50093]
[1780406744225,49.04,68928.09,0.0,-0.988,1e-05,1.50116]
[1780406746453,49.04,68924.16,0.0,-0.98805,1e-05,1.49563]
[1780406746758,49.04,68928.94,0.0,-0.98798,1e-05,1.5026]
[1780406748222,49.04,68928.94,0.0,-0.98798,1e-05,1.5026]
[1780406748468,49.04,68928.94,0.0,-0.98798,1e-05,1.5026]
[1780406748569,49.04,68928.97,0.0,-0.98798,1e-05,1.50284]
[1780406751182,49.04,68928.62,0.0,-0.98798,1e-05,1.50241]
[1780406751219,49.04,68928.62,0.0,-0.98798,1e-05,1.50241]
[1780406755110,49.04,68930.07,0.0,-0.98796,1e-05,1.50489]
[1780406755220,49.04,68930.07,0.0,-0.98796,1e-05,1.50489]
[1780406755321,49.04,68926.29,0.0,-0.98801,1e-05,1.49954]
[1780406756208,49.04,68926.29,0.0,-0.98801,1e-05,1.49954]
[1780406756218,49.04,68926.29,0.0,-0.98801,1e-05,1.49954]
[1780406760856,49.05,68929.35,0.0,-0.98797,1e-05,1.50455]
[1780406762025,49.05,68929.35,0.0,-0.98797,1e-05,1.50455]
[1780406762218,49.05,68929.35,0.0,-0.98797,1e-05,1.50455]
[1780406762936,49.05,68927.72,0.0,-0.98799,1e-05,1.50226]
[1780406762971,49.05,68927.72,0.0,-0.98799,1e-05,1.50226]
[1780406763037,49.05,68927.22,0.0,-0.98799,1e-05,1.50161]
[1780406767115,49.05,68924.98,0.0,-0.98802,1e-05,1.4986]
[1780406767219,49.05,68924.98,0.0,-0.98802,1e-05,1.4986]
[1780406771932,49.05,68927.63,0.0,-0.98798,1e-05,1.50301]
[1780406772809,49.05,68927.63,0.0,-0.98798,1e-05,1.50301]
[1780406772973,49.05,68927.63,0.0,-0.98798,1e-05,1.50301]
[1780406773579,49.05,68927.63,0.0,-0.98798,1e-05,1.50301]
[1780406773015,49.05,68927.76,0.0,-0.98798,1e-05,1.50328]
[1780406773629,49.05,68927.76,0.0,-0.98798,1e-05,1.50328]
[1780406773947,49.05,68938.1,0.0,-0.98784,1e-05,1.51854]
[1780406774955,49.05,68941.52,0.0,-0.98779,1e-05,1.52363]
[1780406776369,49.05,68941.52,0.0,-0.98779,1e-05,1.52363]
[1780406776469,49.05,68941.52,0.0,-0.98779,1e-05,1.52363]
[1780406776516,49.06,68942.54,0.0,-0.98778,1e-05,1.52519]
[1780406779518,49.06,68946.52,0.0,-0.98772,1e-05,1.53122]
[1780406779990,49.06,68949.74,0.0,-0.98768,1e-05,1.53603]
[1780406780996,49.06,68953.4,0.0,-0.98763,1e-05,1.54151]
[1780406782003,49.06,68958.39,0.0,-0.98756,1e-05,1.54897]
[1780406783010,49.06,68960.94,0.0,-0.98753,1e-05,1.5528]
[1780406784905,49.06,68962.45,0.0,-0.9875,1e-05,1.55506]
[1780406784969,49.06,68962.45,0.0,-0.9875,1e-05,1.55506]
[1780406787044,49.06,68946.61,0.0,-0.98772,1e-05,1.5314]
[1780406788418,49.06,68946.61,0.0,-0.98772,1e-05,1.5314]
[1780406788469,49.06,68946.61,0.0,-0.98772,1e-05,1.5314]
[1780406788520,49.06,68942.16,0.0,-0.98778,1e-05,1.52485]
[1780406790580,49.06,68943.27,0.0,-0.98776,1e-05,1.52654]
[1780406790601,49.06,68941.36,0.0,-0.98779,1e-05,1.52376]
[1780406790723,49.06,68941.36,0.0,-0.98779,1e-05,1.52376]
[1780406792170,49.06,68939.19,0.0,-0.98783,1e-05,1.51877]
[1780406792219,49.06,68939.19,0.0,-0.98783,1e-05,1.51877]
[1780406794093,49.06,68935.38,0.0,-0.98788,1e-05,1.51335]
[1780406796918,49.06,68935.83,0.0,-0.98788,1e-05,1.51414]
[1780406796970,49.06,68935.83,0.0,-0.98788,1e-05,1.51414]
[1780406797114,49.06,68938.23,0.0,-0.98784,1e-05,1.51774]
[1780406798877,49.06,68940.4,0.0,-0.98781,1e-05,1.52099]
[1780406798972,49.06,68940.4,0.0,-0.98781,1e-05,1.52099]
[1780406799128,49.06,68940.64,0.0,-0.98781,1e-05,1.5214]
[1780406802609,49.06,68940.76,0.0,-0.98781,1e-05,1.52168]
[1780406802721,49.06,68941.53,0.0,-0.9878,1e-05,1.52287]
[1780406803155,49.06,68940.81,0.0,-0.9878,1e-05,1.52186]
[1780406807510,49.06,68948.79,0.0,-0.9877,1e-05,1.53387]
[1780406808433,49.06,68950.97,0.0,-0.98767,1e-05,1.53714]
[1780406808720,49.06,68950.97,0.0,-0.98767,1e-05,1.53714]
[1780406810205,49.06,68954.0,0.0,-0.98762,1e-05,1.54169]
[1780406810727,49.06,68954.0,0.0,-0.98762,1e-05,1.54169]
[1780406810972,49.06,68954.0,0.0,-0.98762,1e-05,1.54169]
[1780406811212,49.06,68956.41,0.0,-0.98759,1e-05,1.5453]
[1780406812219,49.06,68958.9,0.0,-0.98756,1e-05,1.54903]
[1780406814594,49.06,68960.23,0.0,-0.98754,1e-05,1.55102]
[1780406814720,49.06,68960.04,0.0,-0.98754,1e-05,1.55073]
[1780406816253,49.06,68957.6,0.0,-0.98757,1e-05,1.54708]
[1780406817604,49.06,68957.6,0.0,-0.98757,1e-05,1.54708]
[1780406817257,49.06,68948.46,0.0,-0.9877,1e-05,1.53347]
[1780406818264,49.06,68944.56,0.0,-0.98775,1e-05,1.52772]
[1780406818989,49.06,68944.56,0.0,-0.98775,1e-05,1.52772]
[1780406819218,49.06,68944.56,0.0,-0.98775,1e-05,1.52772]
[1780406819275,49.06,68944.56,0.0,-0.98775,1e-05,1.52772]
[1780406819468,49.06,68944.56,0.0,-0.98775,1e-05,1.52772]
[1780406819570,49.06,68946.84,0.0,-0.98772,1e-05,1.53113]
[1780406820278,49.06,68949.35,0.0,-0.98769,1e-05,1.53489]
[1780406821025,49.06,68949.35,0.0,-0.98769,1e-05,1.53489]
[1780406821218,49.06,68949.35,0.0,-0.98769,1e-05,1.53489]
[1780406821285,49.06,68948.93,0.0,-0.98769,1e-05,1.53429]
[1780406823299,49.06,68953.43,0.0,-0.98763,1e-05,1.54103]
[1780406824292,49.06,68953.43,0.0,-0.98763,1e-05,1.54103]
[1780406824299,49.06,68953.43,0.0,-0.98763,1e-05,1.54103]
[1780406824469,49.06,68953.43,0.0,-0.98763,1e-05,1.54103]
[1780406824569,49.06,68954.31,0.0,-0.98762,1e-05,1.54236]
[1780406826320,49.06,68958.86,0.0,-0.98756,1e-05,1.54918]
[1780406827176,49.06,68958.86,0.0,-0.98756,1e-05,1.54918]
[1780406827219,49.06,68958.86,0.0,-0.98756,1e-05,1.54918]
[1780406827327,49.06,68959.25,0.0,-0.98755,1e-05,1.54976]
[1780406830921,49.06,68960.88,0.0,-0.98753,1e-05,1.5522]
[1780406830974,49.06,68960.88,0.0,-0.98753,1e-05,1.5522]
[1780406830979,49.06,68960.88,0.0,-0.98753,1e-05,1.5522]
[1780406831219,49.06,68960.88,0.0,-0.98753,1e-05,1.5522]
[1780406831355,49.06,68961.94,0.0,-0.98751,1e-05,1.55378]
[1780406834286,49.06,68961.71,0.0,-0.98752,1e-05,1.55342]
[1780406834470,49.06,68961.71,0.0,-0.98752,1e-05,1.55342]
[1780406834569,49.06,68962.41,0.0,-0.98751,1e-05,1.55446]
[1780406835383,49.06,68966.94,0.0,-0.98745,1e-05,1.56126]
[1780406837399,49.06,68967.89,0.0,-0.98743,1e-05,1.56263]
[1780406838707,49.06,68966.32,0.0,-0.98745,1e-05,1.56024]
[1780406838714,49.06,68966.32,0.0,-0.98745,1e-05,1.56024]
[1780406838721,49.06,68966.32,0.0,-0.98745,1e-05,1.56024]
[1780406839416,49.06,68974.53,0.0,-0.98734,1e-05,1.57261]
[1780406840421,49.06,68982.19,0.0,-0.98723,1e-05,1.5842]
[1780406841428,49.06,68983.58,0.0,-0.98722,1e-05,1.58625]
[1780406841893,49.06,68983.58,0.0,-0.98722,1e-05,1.58625]
[1780406841965,49.06,68983.58,0.0,-0.98722,1e-05,1.58625]
[1780406841975,49.06,68983.58,0.0,-0.98722,1e-05,1.58625]
[1780406842219,49.06,68983.58,0.0,-0.98722,1e-05,1.58625]
[1780406842435,49.06,68984.35,0.0,-0.98721,1e-05,1.58735]
[1780406845456,49.06,68991.83,0.0,-0.9871,1e-05,1.59857]
[1780406847006,49.06,68991.54,0.0,-0.98711,1e-05,1.59803]
[1780406847264,49.06,68991.54,0.0,-0.98711,1e-05,1.59803]
[1780406847470,49.06,68997.04,0.0,-0.98703,1e-05,1.60639]
[1780406849484,49.06,69004.96,0.0,-0.98692,1e-05,1.6184]
[1780406850519,49.06,69004.96,0.0,-0.98692,1e-05,1.6184]
[1780406850522,49.06,69004.96,0.0,-0.98692,1e-05,1.6184]
[1780406850613,49.06,69005.49,0.0,-0.98691,1e-05,1.6191]
[1780406850719,49.06,69005.49,0.0,-0.98691,1e-05,1.6191]
[1780406857245,49.05,69003.85,0.0,-0.98696,1e-05,1.61393]
[1780406857471,49.05,69003.85,0.0,-0.98696,1e-05,1.61393]
[1780406857540,49.05,69004.16,0.0,-0.98696,1e-05,1.61429]
[1780406861348,49.05,69004.45,0.0,-0.98696,1e-05,1.61439]
[1780406861422,49.05,69004.45,0.0,-0.98696,1e-05,1.61439]
[1780406861470,49.05,69004.45,0.0,-0.98696,1e-05,1.61439]
[1780406861568,49.05,69004.9,0.0,-0.98695,1e-05,1.61497]
[1780406864589,49.05,69002.58,0.0,-0.98699,1e-05,1.61105]
[1780406865562,49.05,69002.58,0.0,-0.98699,1e-05,1.61105]
[1780406865596,49.05,68995.88,0.0,-0.98708,1e-05,1.60062]
[1780406865723,49.05,68995.88,0.0,-0.98708,1e-05,1.60062]
[1780406866603,49.05,68994.64,0.0,-0.9871,1e-05,1.59863]
[1780406870631,49.05,68983.93,0.0,-0.98725,1e-05,1.58244]
[1780406871638,49.05,68974.46,0.0,-0.98738,1e-05,1.56802]
[1780406872645,49.05,68974.03,0.0,-0.98739,1e-05,1.56734]
[1780406875169,49.05,68972.96,0.0,-0.9874,1e-05,1.56566]
[1780406875225,49.05,68972.96,0.0,-0.9874,1e-05,1.56566]
[1780406875667,49.05,68973.4,0.0,-0.9874,1e-05,1.5663]
[1780406876673,49.05,68976.46,0.0,-0.98735,1e-05,1.5709]
[1780406877680,49.05,68979.53,0.0,-0.98731,1e-05,1.57551]
[1780406879372,49.05,68979.65,0.0,-0.98731,1e-05,1.57565]
[1780406879779,49.05,68980.64,0.0,-0.9873,1e-05,1.57711]
[1780406879825,49.05,68980.64,0.0,-0.9873,1e-05,1.57711]
[1780406879971,49.05,68980.64,0.0,-0.9873,1e-05,1.57711]
[1780406880701,49.05,68984.94,0.0,-0.98724,1e-05,1.5836]
[1780406881709,49.05,68977.03,0.0,-0.98735,1e-05,1.57153]
[1780406882715,49.05,68976.25,0.0,-0.98736,1e-05,1.57031]
[1780406883946,49.05,68976.25,0.0,-0.98736,1e-05,1.57031]
[1780406883972,49.05,68976.25,0.0,-0.98736,1e-05,1.57031]
[1780406883990,49.04,68977.42,0.0,-0.98734,1e-05,1.57201]
[1780406884729,49.04,68973.06,0.0,-0.9874,1e-05,1.56542]
[1780406885736,49.04,68969.28,0.0,-0.98746,1e-05,1.55969]
[1780406887254,49.04,68965.99,0.0,-0.9875,1e-05,1.55475]
[1780406887755,49.04,68959.59,0.0,-0.98759,1e-05,1.54516]
[1780406889135,49.04,68959.59,0.0,-0.98759,1e-05,1.54516]
[1780406889209,49.04,68959.59,0.0,-0.98759,1e-05,1.54516]
[1780406889220,49.04,68959.59,0.0,-0.98759,1e-05,1.54516]
[1780406889237,49.04,68956.35,0.0,-0.98763,1e-05,1.54036]
[1780406894520,49.05,68956.33,0.0,-0.98763,1e-05,1.54038]
[1780406894573,49.05,68956.33,0.0,-0.98763,1e-05,1.54038]
[1780406894722,49.05,68956.34,0.0,-0.98763,1e-05,1.54043]
[1780406894803,49.05,68955.31,0.0,-0.98765,1e-05,1.5389]
[1780406899837,49.05,68954.89,0.0,-0.98765,1e-05,1.53838]
[1780406900845,49.05,68950.58,0.0,-0.98771,1e-05,1.532]
[1780406903294,49.05,68950.87,0.0,-0.98771,1e-05,1.53245]
[1780406903469,49.05,68950.87,0.0,-0.98771,1e-05,1.53245]
[1780406903556,49.05,68950.87,0.0,-0.98771,1e-05,1.53245]
[1780406903657,49.05,68950.35,0.0,-0.98771,1e-05,1.53175]
[1780406907279,49.05,68950.02,0.0,-0.98772,1e-05,1.53133]
[1780406907375,49.05,68950.02,0.0,-0.98772,1e-05,1.53133]
[1780406907481,49.05,68950.02,0.0,-0.98772,1e-05,1.53133]
[1780406907534,49.05,68950.45,0.0,-0.98771,1e-05,1.53204]
[1780406913163,49.05,68949.08,0.0,-0.98774,1e-05,1.52832]
[1780406913322,49.05,68949.08,0.0,-0.98774,1e-05,1.52832]
[1780406913465,49.05,68949.08,0.0,-0.98774,1e-05,1.52832]
[1780406913471,49.05,68949.08,0.0,-0.98774,1e-05,1.52832]
[1780406913722,49.05,68949.08,0.0,-0.98774,1e-05,1.52832]
[1780406913556,49.05,68949.2,0.0,-0.98774,1e-05,1.52858]
[1780406915964,49.05,68942.76,0.0,-0.98782,1e-05,1.51915]
[1780406917408,49.05,68942.76,0.0,-0.98782,1e-05,1.51915]
[1780406917451,49.05,68942.76,0.0,-0.98782,1e-05,1.51915]
[1780406917470,49.05,68942.76,0.0,-0.98782,1e-05,1.51915]
[1780406917509,49.05,68940.76,0.0,-0.98785,1e-05,1.51631]
[1780406917979,49.05,68936.94,0.0,-0.9879,1e-05,1.5107]
[1780406918986,49.05,68934.59,0.0,-0.98793,1e-05,1.50731]
[1780406920719,49.05,68934.59,0.0,-0.98793,1e-05,1.50731]
[1780406920743,49.05,68934.31,0.0,-0.98793,1e-05,1.50706]
[1780406920760,49.05,68934.31,0.0,-0.98793,1e-05,1.50706]
[1780406920972,49.05,68934.31,0.0,-0.98793,1e-05,1.50706]
[1780406921071,49.05,68934.15,0.0,-0.98794,1e-05,1.5069]
[1780406925306,49.05,68933.24,0.0,-0.98795,1e-05,1.50581]
[1780406925470,49.05,68933.24,0.0,-0.98795,1e-05,1.50581]
[1780406925479,49.05,68933.24,0.0,-0.98795,1e-05,1.50581]
[1780406925721,49.05,68933.24,0.0,-0.98795,1e-05,1.50581]
[1780406925530,49.05,68933.16,0.0,-0.98795,1e-05,1.50578]
[1780406927595,49.05,68932.54,0.0,-0.98795,1e-05,1.50495]
[1780406927721,49.05,68932.54,0.0,-0.98795,1e-05,1.50495]
[1780406927693,49.06,68940.94,0.0,-0.98784,1e-05,1.51736]
[1780406928144,49.06,68940.94,0.0,-0.98784,1e-05,1.51736]
[1780406928219,49.06,68940.94,0.0,-0.98784,1e-05,1.51736]
[1780406928242,49.06,68941.92,0.0,-0.98783,1e-05,1.51887]
[1780406929056,49.06,68939.18,0.0,-0.98786,1e-05,1.51489]
[1780406931070,49.06,68936.87,0.0,-0.98789,1e-05,1.51163]
[1780406931915,49.06,68936.87,0.0,-0.98789,1e-05,1.51163]
[1780406931975,49.06,68936.87,0.0,-0.98789,1e-05,1.51163]
[1780406937196,49.06,68935.95,0.0,-0.9879,1e-05,1.51064]
[1780406937219,49.06,68935.95,0.0,-0.9879,1e-05,1.51064]
[1780406937288,49.06,68936.13,0.0,-0.9879,1e-05,1.51098]
[1780406939746,49.06,68935.93,0.0,-0.9879,1e-05,1.51076]
[1780406939968,49.06,68935.35,0.0,-0.98791,1e-05,1.50998]
[1780406942149,49.06,68928.09,0.0,-0.988,1e-05,1.49959]
[1780406943156,49.06,68924.63,0.0,-0.98805,1e-05,1.49464]
[1780406943875,49.06,68924.63,0.0,-0.98805,1e-05,1.49464]
[1780406943915,49.06,68924.63,0.0,-0.98805,1e-05,1.49464]
[1780406943972,49.06,68924.63,0.0,-0.98805,1e-05,1.49464]
[1780406944163,49.06,68926.31,0.0,-0.98802,1e-05,1.49718]
[1780406949199,49.07,68926.84,0.0,-0.98801,1e-05,1.49841]
[1780406953227,49.07,68924.74,0.0,-0.98804,1e-05,1.4957]
[1780406954240,49.07,68915.8,0.0,-0.98815,1e-05,1.48283]
[1780406955241,49.07,68913.46,0.0,-0.98818,1e-05,1.47956]
[1780406956749,49.07,68913.46,0.0,-0.98818,1e-05,1.47956]
[1780406956928,49.07,68912.66,0.0,-0.98819,1e-05,1.47853]
[1780406956972,49.07,68912.66,0.0,-0.98819,1e-05,1.47853]
[1780406957255,49.07,68912.4,0.0,-0.9882,1e-05,1.47827]
[1780406958262,49.07,68915.42,0.0,-0.98816,1e-05,1.48275]
[1780406960364,49.07,68916.79,0.0,-0.98814,1e-05,1.48485]
[1780406960469,49.07,68916.79,0.0,-0.98814,1e-05,1.48485]
[1780406960528,49.07,68916.79,0.0,-0.98814,1e-05,1.48485]
[1780406960722,49.07,68916.79,0.0,-0.98814,1e-05,1.48485]
[1780406960729,49.07,68914.73,0.0,-0.98816,1e-05,1.48197]
[1780406962291,49.07,68921.9,0.0,-0.98807,1e-05,1.49259]
[1780406963298,49.08,68928.66,0.0,-0.98798,1e-05,1.50252]
[1780406964187,49.08,68928.66,0.0,-0.98798,1e-05,1.50252]
[1780406964220,49.08,68928.66,0.0,-0.98798,1e-05,1.50252]
[1780406964380,49.08,68928.66,0.0,-0.98798,1e-05,1.50252]
[1780406964471,49.08,68928.66,0.0,-0.98798,1e-05,1.50252]
[1780406964569,49.08,68928.71,0.0,-0.98797,1e-05,1.50267]
[1780406965312,49.08,68926.7,0.0,-0.988,1e-05,1.49981]
[1780406966319,49.08,68923.89,0.0,-0.98804,1e-05,1.4958]
[1780406966822,49.08,68923.89,0.0,-0.98804,1e-05,1.4958]
[1780406966980,49.08,68923.89,0.0,-0.98804,1e-05,1.4958]
[1780406967626,49.08,68923.89,0.0,-0.98804,1e-05,1.4958]
[1780406967720,49.08,68923.89,0.0,-0.98804,1e-05,1.4958]
[1780406967779,49.08,68918.85,0.0,-0.9881,1e-05,1.48857]
[1780406970287,49.08,68919.01,0.0,-0.9881,1e-05,1.489]
[1780406970483,49.08,68919.01,0.0,-0.9881,1e-05,1.489]
[1780406973271,49.08,68916.52,0.0,-0.98814,1e-05,1.48389]
[1780406973469,49.08,68916.52,0.0,-0.98814,1e-05,1.48389]
[1780406974025,49.08,68917.07,0.0,-0.98813,1e-05,1.48479]
[1780406974218,49.08,68917.07,0.0,-0.98813,1e-05,1.48479]
[1780406974376,49.08,68917.2,0.0,-0.98813,1e-05,1.48508]
[1780406977215,49.08,68917.37,0.0,-0.98813,1e-05,1.48553]
[1780406977469,49.08,68917.37,0.0,-0.98813,1e-05,1.48553]
[1780406977570,49.08,68915.13,0.0,-0.98816,1e-05,1.48239]
[1780406979375,49.08,68915.36,0.0,-0.98815,1e-05,1.48283]
[1780406979472,49.08,68915.36,0.0,-0.98815,1e-05,1.48283]
[1780406979477,49.08,68917.92,0.0,-0.98812,1e-05,1.48663]
[1780406980235,49.08,68917.92,0.0,-0.98812,1e-05,1.48663]
[1780406980473,49.08,68917.92,0.0,-0.98812,1e-05,1.48663]
[1780406985664,49.09,68917.54,0.0,-0.98812,1e-05,1.48656]
[1780406987396,49.09,68917.6,0.0,-0.98812,1e-05,1.48684]
[1780406987468,49.09,68917.6,0.0,-0.98812,1e-05,1.48684]
[1780406987550,49.09,68917.6,0.0,-0.98812,1e-05,1.48684]
[1780406987720,49.09,68917.6,0.0,-0.98812,1e-05,1.48684]
[1780406987766,49.09,68919.07,0.0,-0.98809,1e-05,1.48907]
[1780406989481,49.09,68917.34,0.0,-0.98812,1e-05,1.48674]
[1780406991461,49.09,68917.37,0.0,-0.98811,1e-05,1.48688]
[1780406991608,49.09,68917.37,0.0,-0.98811,1e-05,1.48688]
[1780406991661,49.09,68921.22,0.0,-0.98806,1e-05,1.49256]
[1780406992316,49.09,68921.22,0.0,-0.98806,1e-05,1.49256]
[1780406992468,49.09,68921.22,0.0,-0.98806,1e-05,1.49256]
[1780406992502,49.09,68932.49,0.0,-0.98791,1e-05,1.50908]
[1780406993726,49.09,68935.05,0.0,-0.98788,1e-05,1.51289]
[1780406996530,49.09,68933.16,0.0,-0.9879,1e-05,1.51027]
[1780406999033,49.1,68931.99,0.0,-0.98791,1e-05,1.50966]
[1780406999095,49.1,68931.99,0.0,-0.98791,1e-05,1.50966]
[1780406999220,49.1,68931.99,0.0,-0.98791,1e-05,1.50966]
[1780406999551,49.1,68930.6,0.0,-0.98793,1e-05,1.50768]
[1780407000558,49.1,68934.02,0.0,-0.98788,1e-05,1.51275]
[1780407001565,49.11,68937.13,0.0,-0.98783,1e-05,1.51788]
[1780407002572,49.11,68933.23,0.0,-0.98788,1e-05,1.51269]
[1780407002982,49.11,68933.23,0.0,-0.98788,1e-05,1.51269]
[1780407003218,49.11,68933.23,0.0,-0.98788,1e-05,1.51269]
[1780407003348,49.11,68933.23,0.0,-0.98788,1e-05,1.51269]
[1780407003469,49.11,68933.23,0.0,-0.98788,1e-05,1.51269]
[1780407003579,49.11,68923.95,0.0,-0.988,1e-05,1.49966]
[1780407004036,49.11,68923.95,0.0,-0.988,1e-05,1.49966]
[1780407004586,49.11,68920.72,0.0,-0.98804,1e-05,1.49503]
[1780407006622,49.11,68919.9,0.0,-0.98805,1e-05,1.49392]
[1780407006719,49.11,68919.9,0.0,-0.98805,1e-05,1.49392]
[1780407006802,49.11,68918.99,0.0,-0.98806,1e-05,1.49268]
[1780407007607,49.11,68914.53,0.0,-0.98812,1e-05,1.4863]
[1780407008623,49.11,68902.96,0.0,-0.98827,1e-05,1.46972]
[1780407009621,49.12,68889.19,0.0,-0.98845,1e-05,1.4502]
[1780407010118,49.12,68889.19,0.0,-0.98845,1e-05,1.4502]
[1780407010630,49.12,68883.28,0.0,-0.98852,1e-05,1.44198]
[1780407011637,49.12,68888.27,0.0,-0.98846,1e-05,1.44921]
[1780407013128,49.12,68889.4,0.0,-0.98844,1e-05,1.45097]
[1780407013651,49.12,68903.86,0.0,-0.98825,1e-05,1.47176]
[1780407014660,49.12,68913.03,0.0,-0.98813,1e-05,1.48508]
[1780407015666,49.12,68915.29,0.0,-0.9881,1e-05,1.48844]
[1780407018690,49.12,68913.9,0.0,-0.98812,1e-05,1.48668]
[1780407021224,49.12,68914.05,0.0,-0.98811,1e-05,1.48707]
[1780407021709,49.12,68912.45,0.0,-0.98813,1e-05,1.48484]
[1780407022716,49.12,68908.19,0.0,-0.98819,1e-05,1.47878]
[1780407023725,49.13,68904.04,0.0,-0.98824,1e-05,1.4729]
[1780407024730,49.13,68889.62,0.0,-0.98843,1e-05,1.45242]
[1780407025738,49.13,68891.97,0.0,-0.98839,1e-05,1.4559]
[1780407025996,49.13,68891.97,0.0,-0.98839,1e-05,1.4559]
[1780407026073,49.13,68891.97,0.0,-0.98839,1e-05,1.4559]
[1780407026745,49.13,68897.31,0.0,-0.98832,1e-05,1.46366]
[1780407027752,49.13,68908.66,0.0,-0.98818,1e-05,1.48008]
[1780407028760,49.13,68910.02,0.0,-0.98816,1e-05,1.48214]
[1780407029522,49.13,68910.02,0.0,-0.98816,1e-05,1.48214]
[1780407029741,49.13,68910.02,0.0,-0.98816,1e-05,1.48214]
[1780407029768,49.13,68919.82,0.0,-0.98803,1e-05,1.49643]
[1780407030789,49.13,68919.65,0.0,-0.98803,1e-05,1.49626]
[1780407032853,49.13,68919.34,0.0,-0.98805,1e-05,1.49407]
[1780407032803,49.13,68913.81,0.0,-0.98812,1e-05,1.48612]
[1780407032970,49.13,68913.81,0.0,-0.98812,1e-05,1.48612]
[1780407034817,49.13,68905.0,0.0,-0.98823,1e-05,1.4736]
[1780407035825,49.13,68912.8,0.0,-0.98813,1e-05,1.48496]
[1780407035939,49.13,68912.8,0.0,-0.98813,1e-05,1.48496]
[1780407035971,49.13,68912.8,0.0,-0.98813,1e-05,1.48496]
[1780407036832,49.13,68913.4,0.0,-0.98812,1e-05,1.48592]
[1780407037676,49.13,68913.4,0.0,-0.98812,1e-05,1.48592]
[1780407037721,49.13,68913.4,0.0,-0.98812,1e-05,1.48592]
[1780407037839,49.13,68914.05,0.0,-0.98811,1e-05,1.48695]
[1780407039023,49.13,68915.49,0.0,-0.98809,1e-05,1.48912]
[1780407039224,49.13,68915.49,0.0,-0.98809,1e-05,1.48912]
[1780407039854,49.14,68918.32,0.0,-0.98805,1e-05,1.49331]
[1780407041392,49.14,68919.28,0.0,-0.98804,1e-05,1.49478]
[1780407041468,49.14,68919.28,0.0,-0.98804,1e-05,1.49478]
[1780407041868,49.14,68915.85,0.0,-0.98808,1e-05,1.48987]
[1780407042875,49.14,68912.42,0.0,-0.98813,1e-05,1.48499]
[1780407043882,49.14,68896.64,0.0,-0.98833,1e-05,1.46241]
[1780407044889,49.14,68898.06,0.0,-0.98831,1e-05,1.46456]
[1780407046020,49.14,68905.63,0.0,-0.98821,1e-05,1.47554]
[1780407047585,49.14,68905.63,0.0,-0.98821,1e-05,1.47554]
[1780407047717,49.14,68905.63,0.0,-0.98821,1e-05,1.47554]
[1780407047819,49.14,68903.32,0.0,-0.98824,1e-05,1.47244]
[1780407049088,49.14,68904.83,0.0,-0.98822,1e-05,1.47461]
[1780407049221,49.14,68904.83,0.0,-0.98822,1e-05,1.47461]
[1780407050931,49.14,68907.97,0.0,-0.98818,1e-05,1.47944]
[1780407051987,49.14,68907.97,0.0,-0.98818,1e-05,1.47944]
[1780407052218,49.14,68907.97,0.0,-0.98818,1e-05,1.47944]
[1780407052319,49.14,68907.75,0.0,-0.98818,1e-05,1.47933]
[1780407056029,49.15,68913.63,0.0,-0.9881,1e-05,1.48812]
[1780407057749,49.15,68919.21,0.0,-0.98802,1e-05,1.49638]
[1780407059997,49.15,68923.01,0.0,-0.98797,1e-05,1.50206]
[1780407061221,49.15,68923.01,0.0,-0.98797,1e-05,1.50206]
[1780407061244,49.15,68926.66,0.0,-0.98792,1e-05,1.50745]
[1780407062011,49.15,68935.46,0.0,-0.98781,1e-05,1.52042]
[1780407063018,49.15,68951.57,0.0,-0.98759,1e-05,1.54432]
[1780407064026,49.15,68965.38,0.0,-0.9874,1e-05,1.56501]
[1780407065037,49.15,68981.07,0.0,-0.98718,1e-05,1.58875]
[1780407066048,49.15,69009.1,0.0,-0.98678,1e-05,1.63185]
[1780407067055,49.15,69001.22,0.0,-0.9869,1e-05,1.61946]
[1780407068062,49.15,68999.56,0.0,-0.98692,1e-05,1.61675]
[1780407069245,49.14,68995.93,0.0,-0.98698,1e-05,1.61101]
[1780407070077,49.14,68991.99,0.0,-0.98703,1e-05,1.60482]
[1780407072091,49.14,68994.93,0.0,-0.98699,1e-05,1.60911]
[1780407074105,49.14,68997.76,0.0,-0.98696,1e-05,1.61323]
[1780407075080,49.14,68997.76,0.0,-0.98696,1e-05,1.61323]
[1780407075260,49.14,68997.76,0.0,-0.98696,1e-05,1.61323]
[1780407075330,49.14,68990.84,0.0,-0.98705,1e-05,1.60245]
[1780407076119,49.14,68983.18,0.0,-0.98716,1e-05,1.59059]
[1780407077130,49.14,68975.63,0.0,-0.98727,1e-05,1.57899]
[1780407078135,49.14,68970.75,0.0,-0.98734,1e-05,1.57151]
[1780407079142,49.14,68966.52,0.0,-0.9874,1e-05,1.56505]
[1780407081157,49.14,68974.78,0.0,-0.98728,1e-05,1.57744]
[1780407083176,49.14,68966.65,0.0,-0.9874,1e-05,1.56503]
[1780407084184,49.14,68963.85,0.0,-0.98744,1e-05,1.56075]
[1780407085190,49.14,68962.01,0.0,-0.98746,1e-05,1.55794]
[1780407086197,49.14,68971.54,0.0,-0.98733,1e-05,1.57226]
[1780407088211,49.13,68969.04,0.0,-0.98737,1e-05,1.56839]
[1780407089499,49.13,68965.73,0.0,-0.98741,1e-05,1.56328]
[1780407092239,49.13,68959.65,0.0,-0.98751,1e-05,1.55219]
[1780407093247,49.13,68956.94,0.0,-0.98755,1e-05,1.5481]
[1780407094253,49.13,68937.11,0.0,-0.98782,1e-05,1.51866]
[1780407095260,49.13,68930.28,0.0,-0.98791,1e-05,1.50862]
[1780407096267,49.13,68939.51,0.0,-0.98779,1e-05,1.52221]
[1780407097274,49.13,68947.12,0.0,-0.98768,1e-05,1.53352]
[1780407098369,49.13,68947.12,0.0,-0.98768,1e-05,1.53352]
[1780407098435,49.13,68959.33,0.0,-0.98752,1e-05,1.55174]
[1780407099288,49.13,68963.73,0.0,-0.98746,1e-05,1.55834]
[1780407100295,49.13,68966.45,0.0,-0.98742,1e-05,1.56241]
[1780407101734,49.13,68966.45,0.0,-0.98742,1e-05,1.56241]
[1780407101743,49.13,68966.65,0.0,-0.98742,1e-05,1.56263]
[1780407102760,49.13,68966.65,0.0,-0.98742,1e-05,1.56263]
[1780407102784,49.13,68963.26,0.0,-0.98747,1e-05,1.55748]
[1780407102972,49.13,68963.26,0.0,-0.98747,1e-05,1.55748]
[1780407103316,49.13,68953.0,0.0,-0.98761,1e-05,1.54214]
[1780407105330,49.13,68956.99,0.0,-0.98755,1e-05,1.54805]
[1780407106337,49.13,68959.99,0.0,-0.98751,1e-05,1.55251]
[1780407107041,49.13,68959.99,0.0,-0.98751,1e-05,1.55251]
[1780407107219,49.13,68959.99,0.0,-0.98751,1e-05,1.55251]
[1780407109496,49.13,68961.32,0.0,-0.98749,1e-05,1.55445]
[1780407109729,49.13,68961.32,0.0,-0.98749,1e-05,1.55445]
[1780407109738,49.13,68964.49,0.0,-0.98745,1e-05,1.55917]
[1780407110553,49.13,68964.49,0.0,-0.98745,1e-05,1.55917]
[1780407110721,49.13,68964.49,0.0,-0.98745,1e-05,1.55917]
[1780407111372,49.13,68955.42,0.0,-0.98757,1e-05,1.54551]
[1780407112430,49.13,68955.42,0.0,-0.98757,1e-05,1.54551]
[1780407112471,49.13,68955.42,0.0,-0.98757,1e-05,1.54551]
[1780407112531,49.13,68951.98,0.0,-0.98762,1e-05,1.54036]
[1780407114076,49.13,68951.73,0.0,-0.98763,1e-05,1.53998]
[1780407114219,49.13,68951.73,0.0,-0.98763,1e-05,1.53998]
[1780407114393,49.13,68951.45,0.0,-0.98763,1e-05,1.53955]
[1780407115400,49.13,68961.41,0.0,-0.98749,1e-05,1.55443]
[1780407116888,49.13,68961.41,0.0,-0.98749,1e-05,1.55443]
[1780407116407,49.14,68964.81,0.0,-0.98744,1e-05,1.56051]
[1780407117921,49.14,68964.81,0.0,-0.98744,1e-05,1.56051]
[1780407117933,49.14,68954.93,0.0,-0.98757,1e-05,1.54616]
[1780407119905,49.14,68954.22,0.0,-0.98758,1e-05,1.5451]
[1780407119973,49.14,68954.22,0.0,-0.98758,1e-05,1.5451]
[1780407119968,49.15,68956.87,0.0,-0.98753,1e-05,1.55003]
[1780407121444,49.15,68962.6,0.0,-0.98745,1e-05,1.5591]
[1780407122924,49.15,68962.6,0.0,-0.98745,1e-05,1.5591]
[1780407122972,49.15,68962.6,0.0,-0.98745,1e-05,1.5591]
[1780407122452,49.15,68966.46,0.0,-0.98739,1e-05,1.56539]
[1780407123459,49.15,68967.0,0.0,-0.98738,1e-05,1.56667]
[1780407125476,49.16,68966.38,0.0,-0.98738,1e-05,1.56619]
[1780407125720,49.16,68966.38,0.0,-0.98738,1e-05,1.56619]
[1780407125773,49.16,68971.88,0.0,-0.9873,1e-05,1.57541]
[1780407127488,49.17,68958.39,0.0,-0.98748,1e-05,1.55552]
[1780407129501,49.17,68968.48,0.0,-0.98733,1e-05,1.57162]
[1780407130508,49.17,68974.49,0.0,-0.98725,1e-05,1.5812]
[1780407131746,49.17,68974.49,0.0,-0.98725,1e-05,1.5812]
[1780407131971,49.17,68974.49,0.0,-0.98725,1e-05,1.5812]
[1780407131838,49.18,68972.94,0.0,-0.98726,1e-05,1.57972]
[1780407133529,49.18,68963.68,0.0,-0.98738,1e-05,1.56615]
[1780407134536,49.19,68959.88,0.0,-0.98743,1e-05,1.56087]
[1780407135543,49.19,68959.27,0.0,-0.98744,1e-05,1.5604]
[1780407136187,49.19,68959.27,0.0,-0.98744,1e-05,1.5604]
[1780407136221,49.19,68959.27,0.0,-0.98744,1e-05,1.5604]
[1780407137557,49.19,68954.94,0.0,-0.98749,1e-05,1.55484]
[1780407138815,49.19,68954.94,0.0,-0.98749,1e-05,1.55484]
[1780407138971,49.19,68954.94,0.0,-0.98749,1e-05,1.55484]
[1780407140578,49.2,68960.3,0.0,-0.9874,1e-05,1.5643]
[1780407141645,49.2,68960.3,0.0,-0.9874,1e-05,1.5643]
[1780407141719,49.2,68960.3,0.0,-0.9874,1e-05,1.5643]
[1780407141909,49.2,68960.3,0.0,-0.9874,1e-05,1.5643]
[1780407141970,49.2,68960.3,0.0,-0.9874,1e-05,1.5643]
[1780407142011,49.21,68959.28,0.0,-0.98741,1e-05,1.56319]
[1780407142592,49.21,68963.14,0.0,-0.98736,1e-05,1.56901]
[1780407144606,49.2,68967.39,0.0,-0.9873,1e-05,1.57533]
[1780407145292,49.2,68967.39,0.0,-0.9873,1e-05,1.57533]
[1780407145470,49.2,68967.39,0.0,-0.9873,1e-05,1.57533]
[1780407146623,49.2,68952.75,0.0,-0.9875,1e-05,1.55317]
[1780407147627,49.2,68951.79,0.0,-0.98752,1e-05,1.55165]
[1780407148634,49.21,68965.42,0.0,-0.98732,1e-05,1.57262]
[1780407149061,49.21,68965.42,0.0,-0.98732,1e-05,1.57262]
[1780407149218,49.21,68965.42,0.0,-0.98732,1e-05,1.57262]
[1780407149641,49.21,68965.15,0.0,-0.98733,1e-05,1.57215]
[1780407151655,49.21,68968.15,0.0,-0.9873,1e-05,1.57469]
[1780407152396,49.21,68968.15,0.0,-0.9873,1e-05,1.57469]
[1780407152471,49.21,68968.15,0.0,-0.9873,1e-05,1.57469]
[1780407152662,49.2,68965.61,0.0,-0.98734,1e-05,1.57079]
[1780407153670,49.2,68946.45,0.0,-0.9876,1e-05,1.54207]
[1780407154677,49.2,68937.95,0.0,-0.98772,1e-05,1.52941]
[1780407155684,49.2,68933.99,0.0,-0.98777,1e-05,1.52358]
[1780407159712,49.21,68938.39,0.0,-0.9877,1e-05,1.53124]
[1780407160998,49.21,68938.39,0.0,-0.9877,1e-05,1.53124]
[1780407160719,49.21,68943.06,0.0,-0.98764,1e-05,1.53831]
[1780407161220,49.21,68943.06,0.0,-0.98764,1e-05,1.53831]
[1780407162596,49.21,68944.95,0.0,-0.98761,1e-05,1.54112]
[1780407162720,49.21,68944.95,0.0,-0.98761,1e-05,1.54112]
[1780407162733,49.21,68946.31,0.0,-0.98759,1e-05,1.54314]
[1780407165753,49.21,68940.13,0.0,-0.98768,1e-05,1.53394]
[1780407166762,49.21,68916.47,0.0,-0.98799,1e-05,1.49921]
[1780407167719,49.21,68916.47,0.0,-0.98799,1e-05,1.49921]
[1780407167769,49.21,68909.47,0.0,-0.98808,1e-05,1.48912]
[1780407168776,49.21,68907.59,0.0,-0.98811,1e-05,1.48649]
[1780407172804,49.22,68891.88,0.0,-0.98831,1e-05,1.46429]
[1780407173812,49.22,68882.5,0.0,-0.98843,1e-05,1.45108]
[1780407174821,49.22,68875.12,0.0,-0.98852,1e-05,1.44129]
[1780407175827,49.22,68866.79,0.0,-0.98862,1e-05,1.42976]
[1780407176834,49.22,68866.09,0.0,-0.98863,1e-05,1.42897]
[1780407177841,49.22,68870.23,0.0,-0.98857,1e-05,1.43497]
[1780407178849,49.23,68866.01,0.0,-0.98863,1e-05,1.42923]
[1780407179855,49.23,68872.7,0.0,-0.98854,1e-05,1.43882]
[1780407180862,49.23,68871.67,0.0,-0.98855,1e-05,1.43755]
[1780407184893,49.23,68868.44,0.0,-0.98859,1e-05,1.43373]
[1780407185900,49.23,68863.89,0.0,-0.98864,1e-05,1.42754]
[1780407186906,49.24,68860.89,0.0,-0.98868,1e-05,1.42355]
[1780407187914,49.24,68863.76,0.0,-0.98864,1e-05,1.42777]
[1780407188921,49.24,68861.21,0.0,-0.98867,1e-05,1.4244]
[1780407190935,49.24,68864.89,0.0,-0.98862,1e-05,1.42996]
[1780407192949,49.24,68873.64,0.0,-0.98851,1e-05,1.44264]
[1780407193956,49.24,68873.7,0.0,-0.9885,1e-05,1.4429]
[1780407194402,49.24,68873.7,0.0,-0.9885,1e-05,1.4429]
[1780407194469,49.24,68873.7,0.0,-0.9885,1e-05,1.4429]
[1780407194963,49.25,68870.11,0.0,-0.98855,1e-05,1.43802]
[1780407196073,49.25,68870.11,0.0,-0.98855,1e-05,1.43802]
[1780407196218,49.25,68870.07,0.0,-0.98855,1e-05,1.43814]
[1780407196978,49.25,68864.39,0.0,-0.98862,1e-05,1.43035]
[1780407199017,49.25,68862.22,0.0,-0.98864,1e-05,1.42751]
[1780407199219,49.25,68863.14,0.0,-0.98863,1e-05,1.42899]
[1780407201006,49.25,68859.09,0.0,-0.98868,1e-05,1.42373]
[1780407202013,49.25,68862.86,0.0,-0.98863,1e-05,1.4292]
[1780407204027,49.26,68859.48,0.0,-0.98867,1e-05,1.42486]
[1780407205051,49.26,68849.46,0.0,-0.98879,1e-05,1.41113]
[1780407206049,49.26,68845.45,0.0,-0.98884,1e-05,1.40581]
[1780407208064,49.26,68838.2,0.0,-0.98892,1e-05,1.39629]
[1780407209071,49.26,68831.88,0.0,-0.989,1e-05,1.38787]
[1780407211085,49.28,68830.86,0.0,-0.989,1e-05,1.3876]
[1780407212092,49.29,68836.43,0.0,-0.98893,1e-05,1.39549]
[1780407214107,49.29,68839.76,0.0,-0.98888,1e-05,1.40056]
[1780407215114,49.3,68845.5,0.0,-0.98879,1e-05,1.41085]
[1780407218525,49.31,68844.83,0.0,-0.98879,1e-05,1.41036]
[1780407218720,49.31,68844.83,0.0,-0.98879,1e-05,1.41036]
[1780407219365,49.31,68844.68,0.0,-0.98879,1e-05,1.41059]
[1780407219472,49.31,68844.68,0.0,-0.98879,1e-05,1.41059]
[1780407219571,49.31,68843.26,0.0,-0.98881,1e-05,1.40863]
[1780407220149,49.31,68839.85,0.0,-0.98885,1e-05,1.40414]
[1780407221156,49.33,68834.1,0.0,-0.9889,1e-05,1.3985]
[1780407222163,49.34,68836.46,0.0,-0.98885,1e-05,1.40411]
[1780407223810,49.34,68836.46,0.0,-0.98885,1e-05,1.40411]
[1780407223972,49.34,68836.46,0.0,-0.98885,1e-05,1.40411]
[1780407224985,49.35,68838.24,0.0,-0.98882,1e-05,1.40702]
[1780407225075,49.36,68838.86,0.0,-0.98879,1e-05,1.41006]
[1780407225218,49.36,68838.86,0.0,-0.98879,1e-05,1.41006]
[1780407225319,49.36,68841.76,0.0,-0.98876,1e-05,1.41407]
[1780407226607,49.36,68841.76,0.0,-0.98876,1e-05,1.41407]
[1780407226722,49.36,68841.76,0.0,-0.98876,1e-05,1.41407]
[1780407227200,49.37,68849.39,0.0,-0.98864,1e-05,1.42696]
[1780407228206,49.38,68846.3,0.0,-0.98868,1e-05,1.42285]
[1780407230764,49.38,68845.3,0.0,-0.98869,1e-05,1.42165]
[1780407231326,49.39,68845.18,0.0,-0.98867,1e-05,1.42363]
[1780407231426,49.39,68847.43,0.0,-0.98864,1e-05,1.42676]
[1780407232622,49.39,68847.43,0.0,-0.98864,1e-05,1.42676]
[1780407236405,49.41,68847.27,0.0,-0.98862,1e-05,1.42895]
[1780407236476,49.41,68847.27,0.0,-0.98862,1e-05,1.42895]
[1780407237270,49.41,68854.29,0.0,-0.98853,1e-05,1.43913]
[1780407239008,49.41,68854.29,0.0,-0.98853,1e-05,1.43913]
[1780407239051,49.43,68854.68,0.0,-0.9885,1e-05,1.44289]
[1780407239221,49.43,68854.68,0.0,-0.9885,1e-05,1.44289]
[1780407241298,49.45,68848.66,0.0,-0.98855,1e-05,1.43745]
[1780407243315,49.47,68834.87,0.0,-0.98869,1e-05,1.42144]
[1780407244322,49.47,68828.22,0.0,-0.98877,1e-05,1.41242]
[1780407245330,49.47,68830.36,0.0,-0.98874,1e-05,1.41558]
[1780407248349,49.48,68824.86,0.0,-0.98881,1e-05,1.40857]
[1780407249899,49.48,68824.86,0.0,-0.98881,1e-05,1.40857]
[1780407249971,49.48,68824.86,0.0,-0.98881,1e-05,1.40857]
[1780407250000,49.48,68823.61,0.0,-0.98882,1e-05,1.40726]
[1780407251376,49.48,68827.11,0.0,-0.98877,1e-05,1.41228]
[1780407252383,49.48,68836.21,0.0,-0.98866,1e-05,1.42509]
[1780407253390,49.48,68842.59,0.0,-0.98857,1e-05,1.43415]
[1780407254397,49.49,68844.55,0.0,-0.98855,1e-05,1.43705]
[1780407255773,49.49,68844.55,0.0,-0.98855,1e-05,1.43705]
[1780407256066,49.49,68844.55,0.0,-0.98855,1e-05,1.43705]
[1780407256935,49.49,68846.21,0.0,-0.98852,1e-05,1.43968]
[1780407256970,49.49,68846.21,0.0,-0.98852,1e-05,1.43968]
[1780407257071,49.49,68845.62,0.0,-0.98853,1e-05,1.439]
[1780407258425,49.49,68841.9,0.0,-0.98858,1e-05,1.43395]
[1780407259469,49.49,68841.9,0.0,-0.98858,1e-05,1.43395]
[1780407259728,49.49,68841.9,0.0,-0.98858,1e-05,1.43395]
[1780407260439,49.49,68835.14,0.0,-0.98866,1e-05,1.42484]
[1780407261655,49.49,68835.14,0.0,-0.98866,1e-05,1.42484]
[1780407261723,49.49,68835.14,0.0,-0.98866,1e-05,1.42484]
[1780407261819,49.49,68836.08,0.0,-0.98864,1e-05,1.42648]
[1780407262996,49.49,68836.08,0.0,-0.98864,1e-05,1.42648]
[1780407263076,49.49,68838.5,0.0,-0.98861,1e-05,1.43002]
[1780407263218,49.49,68838.5,0.0,-0.98861,1e-05,1.43002]
[1780407264466,49.5,68842.72,0.0,-0.98856,1e-05,1.43607]
[1780407265703,49.5,68842.72,0.0,-0.98856,1e-05,1.43607]
[1780407265719,49.5,68842.72,0.0,-0.98856,1e-05,1.43607]
[1780407265798,49.5,68842.36,0.0,-0.98856,1e-05,1.43587]
[1780407266617,49.5,68842.36,0.0,-0.98856,1e-05,1.43587]
[1780407266729,49.5,68842.36,0.0,-0.98856,1e-05,1.43587]
[1780407266766,49.5,68837.69,0.0,-0.98862,1e-05,1.42936]
[1780407269787,49.5,68837.64,0.0,-0.98861,1e-05,1.42962]
[1780407269970,49.5,68837.64,0.0,-0.98861,1e-05,1.42962]
[1780407270071,49.5,68836.88,0.0,-0.98862,1e-05,1.42889]
[1780407270509,49.5,68841.84,0.0,-0.98856,1e-05,1.43581]
[1780407271210,49.5,68841.84,0.0,-0.98856,1e-05,1.43581]
[1780407271223,49.5,68841.84,0.0,-0.98856,1e-05,1.43581]
[1780407273516,49.52,68840.62,0.0,-0.98856,1e-05,1.43535]
[1780407273720,49.52,68840.62,0.0,-0.98856,1e-05,1.43535]
[1780407273871,49.52,68840.62,0.0,-0.98856,1e-05,1.43535]
[1780407273974,49.52,68840.62,0.0,-0.98856,1e-05,1.43535]
[1780407274086,49.53,68838.17,0.0,-0.98858,1e-05,1.43362]
[1780407276552,49.55,68841.62,0.0,-0.9885,1e-05,1.44153]
[1780407277559,49.56,68844.2,0.0,-0.98846,1e-05,1.44656]
[1780407278423,49.56,68844.2,0.0,-0.98846,1e-05,1.44656]
[1780407278470,49.56,68844.2,0.0,-0.98846,1e-05,1.44656]
[1780407282570,49.57,68842.34,0.0,-0.98847,1e-05,1.44571]
[1780407282717,49.57,68842.34,0.0,-0.98847,1e-05,1.44571]
[1780407282749,49.57,68843.49,0.0,-0.98845,1e-05,1.44746]
[1780407283602,49.58,68851.55,0.0,-0.98835,1e-05,1.45896]
[1780407285102,49.58,68851.55,0.0,-0.98835,1e-05,1.45896]
[1780407285169,49.58,68845.81,0.0,-0.98842,1e-05,1.4511]
[1780407285220,49.58,68845.81,0.0,-0.98842,1e-05,1.4511]
[1780407287630,49.58,68852.62,0.0,-0.98833,1e-05,1.46097]
[1780407288672,49.58,68852.62,0.0,-0.98833,1e-05,1.46097]
[1780407288721,49.58,68852.62,0.0,-0.98833,1e-05,1.46097]
[1780407288822,49.58,68854.43,0.0,-0.9883,1e-05,1.46375]
[1780407289296,49.58,68854.43,0.0,-0.9883,1e-05,1.46375]
[1780407289471,49.58,68854.43,0.0,-0.9883,1e-05,1.46375]
[1780407294919,49.58,68854.47,0.0,-0.9883,1e-05,1.46421]
[1780407294991,49.58,68854.47,0.0,-0.9883,1e-05,1.46421]
[1780407295687,49.58,68871.26,0.0,-0.98808,1e-05,1.48838]
[1780407297713,49.59,68869.44,0.0,-0.98809,1e-05,1.48687]
[1780407298720,49.59,68866.84,0.0,-0.98813,1e-05,1.4832]
[1780407300926,49.59,68865.41,0.0,-0.98814,1e-05,1.48122]
[1780407300970,49.59,68865.41,0.0,-0.98814,1e-05,1.48122]
[1780407301072,49.59,68855.47,0.0,-0.98827,1e-05,1.46719]
[1780407301742,49.59,68852.13,0.0,-0.98831,1e-05,1.46245]
[1780407302394,49.59,68852.13,0.0,-0.98831,1e-05,1.46245]
[1780407302472,49.59,68852.13,0.0,-0.98831,1e-05,1.46245]
[1780407302749,49.59,68850.79,0.0,-0.98833,1e-05,1.46065]
[1780407304763,49.6,68844.14,0.0,-0.98841,1e-05,1.45149]
[1780407305845,49.6,68836.8,0.0,-0.98851,1e-05,1.44129]
[1780407307883,49.6,68842.52,0.0,-0.98843,1e-05,1.44945]
[1780407309536,49.6,68844.64,0.0,-0.9884,1e-05,1.45258]
[1780407309719,49.6,68844.64,0.0,-0.9884,1e-05,1.45258]
[1780407309894,49.6,68843.88,0.0,-0.98841,1e-05,1.45177]
[1780407311910,49.6,68850.45,0.0,-0.98832,1e-05,1.4613]
[1780407312987,49.6,68850.45,0.0,-0.98832,1e-05,1.4613]
[1780407313218,49.6,68850.45,0.0,-0.98832,1e-05,1.4613]
[1780407313222,49.6,68852.73,0.0,-0.98829,1e-05,1.46464]
[1780407313924,49.6,68845.51,0.0,-0.98839,1e-05,1.45454]
[1780407314877,49.6,68845.51,0.0,-0.98839,1e-05,1.45454]
[1780407314983,49.6,68845.51,0.0,-0.98839,1e-05,1.45454]
[1780407315181,49.6,68845.51,0.0,-0.98839,1e-05,1.45454]
[1780407315221,49.6,68845.51,0.0,-0.98839,1e-05,1.45454]
[1780407315054,49.6,68842.22,0.0,-0.98843,1e-05,1.45003]
[1780407317026,49.6,68841.96,0.0,-0.98843,1e-05,1.4498]
[1780407317217,49.6,68841.96,0.0,-0.98843,1e-05,1.4498]
[1780407317257,49.6,68833.85,0.0,-0.98853,1e-05,1.43855]
[1780407317961,49.61,68821.25,0.0,-0.98869,1e-05,1.42118]
[1780407318966,49.61,68811.38,0.0,-0.98881,1e-05,1.40775]
[1780407319973,49.61,68809.44,0.0,-0.98883,1e-05,1.40529]
[1780407320980,49.62,68804.26,0.0,-0.98887,1e-05,1.40025]
[1780407321987,49.62,68799.48,0.0,-0.98893,1e-05,1.39394]
[1780407323005,49.63,68789.82,0.0,-0.98905,1e-05,1.38105]
[1780407324014,49.63,68781.11,0.0,-0.98915,1e-05,1.36955]
[1780407325020,49.63,68782.79,0.0,-0.98913,1e-05,1.37208]
[1780407328041,49.63,68788.32,0.0,-0.98905,1e-05,1.38034]
[1780407329048,49.64,68793.56,0.0,-0.98899,1e-05,1.38768]
[1780407331062,49.64,68798.01,0.0,-0.98894,1e-05,1.39248]
[1780407334083,49.64,68792.27,0.0,-0.98901,1e-05,1.38538]
[1780407335091,49.65,68794.94,0.0,-0.98897,1e-05,1.38925]
[1780407336098,49.65,68797.64,0.0,-0.98894,1e-05,1.39316]
[1780407337105,49.65,68809.04,0.0,-0.98879,1e-05,1.40899]
[1780407338112,49.66,68811.4,0.0,-0.98875,1e-05,1.41428]
[1780407341133,49.68,68815.54,0.0,-0.98867,1e-05,1.42236]
[1780407342140,49.68,68820.69,0.0,-0.98861,1e-05,1.42968]
[1780407343153,49.68,68817.47,0.0,-0.98864,1e-05,1.42538]
[1780407343677,49.68,68817.47,0.0,-0.98864,1e-05,1.42538]
[1780407343718,49.68,68817.47,0.0,-0.98864,1e-05,1.42538]
[1780407344162,49.68,68812.94,0.0,-0.9887,1e-05,1.41929]
[1780407346237,49.68,68810.98,0.0,-0.98872,1e-05,1.41678]
[1780407346279,49.68,68811.19,0.0,-0.98872,1e-05,1.41726]
[1780407346473,49.68,68811.19,0.0,-0.98872,1e-05,1.41726]
[1780407347178,49.68,68811.19,0.0,-0.98872,1e-05,1.41726]
[1780407347218,49.68,68811.19,0.0,-0.98872,1e-05,1.41726]
[1780407348190,49.7,68802.85,0.0,-0.9888,1e-05,1.4079]
[1780407349171,49.7,68802.85,0.0,-0.9888,1e-05,1.4079]
[1780407349250,49.7,68802.85,0.0,-0.9888,1e-05,1.4079]
[1780407349251,49.7,68810.79,0.0,-0.9887,1e-05,1.41904]
[1780407350204,49.7,68822.62,0.0,-0.98855,1e-05,1.43563]
[1780407351211,49.7,68821.64,0.0,-0.98856,1e-05,1.43443]
[1780407352218,49.7,68824.37,0.0,-0.98853,1e-05,1.43839]
[1780407352334,49.7,68824.37,0.0,-0.98853,1e-05,1.43839]
[1780407352473,49.7,68824.37,0.0,-0.98853,1e-05,1.43839]
[1780407353225,49.7,68827.01,0.0,-0.98849,1e-05,1.44223]
[1780407354232,49.7,68835.47,0.0,-0.98838,1e-05,1.45425]
[1780407355239,49.71,68842.29,0.0,-0.98829,1e-05,1.464]
[1780407356246,49.71,68843.52,0.0,-0.98828,1e-05,1.46586]
[1780407358260,49.71,68840.99,0.0,-0.98831,1e-05,1.46249]
[1780407359573,49.71,68839.98,0.0,-0.98832,1e-05,1.46117]
[1780407360274,49.71,68835.0,0.0,-0.98838,1e-05,1.45427]
[1780407360480,49.71,68835.0,0.0,-0.98838,1e-05,1.45427]
[1780407361281,49.71,68820.32,0.0,-0.98857,1e-05,1.43384]
[1780407362288,49.71,68819.22,0.0,-0.98858,1e-05,1.43247]
[1780407363299,49.71,68812.83,0.0,-0.98866,1e-05,1.42377]
[1780407364305,49.71,68798.52,0.0,-0.98883,1e-05,1.40425]
[1780407364458,49.71,68798.52,0.0,-0.98883,1e-05,1.40425]
[1780407365312,49.71,68788.22,0.0,-0.98896,1e-05,1.39042]
[1780407366319,49.72,68784.21,0.0,-0.98901,1e-05,1.38521]
[1780407367330,49.72,68771.22,0.0,-0.98916,1e-05,1.36796]
[1780407368333,49.72,68760.21,0.0,-0.98929,1e-05,1.35353]
[1780407368436,49.72,68760.21,0.0,-0.98929,1e-05,1.35353]
[1780407369340,49.74,68756.17,0.0,-0.98931,1e-05,1.35106]
[1780407370347,49.76,68751.24,0.0,-0.98934,1e-05,1.34745]
[1780407371355,49.78,68748.91,0.0,-0.98934,1e-05,1.34734]
[1780407372377,49.8,68757.68,0.0,-0.98921,1e-05,1.36197]
[1780407373378,49.8,68758.09,0.0,-0.98921,1e-05,1.36279]
[1780407374385,49.8,68755.29,0.0,-0.98924,1e-05,1.35933]
[1780407375392,49.81,68747.92,0.0,-0.98932,1e-05,1.34982]
[1780407376399,49.83,68755.25,0.0,-0.98921,1e-05,1.36248]
[1780407377407,49.83,68761.79,0.0,-0.98913,1e-05,1.3715]
[1780407378413,49.83,68761.29,0.0,-0.98913,1e-05,1.37108]
[1780407380427,49.83,68773.11,0.0,-0.98898,1e-05,1.38751]
[1780407381434,49.83,68776.34,0.0,-0.98894,1e-05,1.39212]
[1780407383459,49.84,68780.63,0.0,-0.98889,1e-05,1.39839]
[1780407384466,49.84,68786.48,0.0,-0.98881,1e-05,1.40658]
[1780407385472,49.84,68789.37,0.0,-0.98877,1e-05,1.41074]
[1780407387213,49.84,68789.37,0.0,-0.98877,1e-05,1.41074]
[1780407388482,49.84,68791.1,0.0,-0.98875,1e-05,1.4135]
[1780407388498,49.84,68801.04,0.0,-0.98862,1e-05,1.42738]
[1780407389505,49.85,68804.11,0.0,-0.98858,1e-05,1.4318]
[1780407390512,49.85,68815.46,0.0,-0.98844,1e-05,1.44776]
[1780407391519,49.85,68824.14,0.0,-0.98834,1e-05,1.45829]
[1780407392526,49.85,68829.62,0.0,-0.98827,1e-05,1.46615]
[1780407393533,49.85,68830.49,0.0,-0.98826,1e-05,1.46749]
[1780407394542,49.85,68800.08,0.0,-0.98864,1e-05,1.42508]
[1780407395549,49.85,68797.8,0.0,-0.98867,1e-05,1.42202]
[1780407396556,49.85,68802.07,0.0,-0.98861,1e-05,1.42809]
[1780407398053,49.85,68796.27,0.0,-0.98868,1e-05,1.42041]
[1780407399217,49.85,68792.51,0.0,-0.98873,1e-05,1.41541]
[1780407399978,49.85,68792.51,0.0,-0.98873,1e-05,1.41541]
[1780407400023,49.86,68788.95,0.0,-0.98877,1e-05,1.41071]
[1780407402195,49.86,68788.92,0.0,-0.98877,1e-05,1.41067]
[1780407402217,49.86,68788.92,0.0,-0.98877,1e-05,1.41067]
[1780407402296,49.86,68789.95,0.0,-0.98876,1e-05,1.41246]
[1780407403606,49.86,68803.31,0.0,-0.98859,1e-05,1.43107]
[1780407405620,49.86,68807.55,0.0,-0.98853,1e-05,1.43729]
[1780407406627,49.86,68812.03,0.0,-0.98847,1e-05,1.44369]
[1780407407694,49.86,68812.03,0.0,-0.98847,1e-05,1.44369]
[1780407407718,49.86,68812.03,0.0,-0.98847,1e-05,1.44369]
[1780407407763,49.86,68810.25,0.0,-0.98849,1e-05,1.44148]
[1780407409648,49.87,68813.9,0.0,-0.98845,1e-05,1.44671]
[1780407410444,49.87,68813.9,0.0,-0.98845,1e-05,1.44671]
[1780407410470,49.87,68813.9,0.0,-0.98845,1e-05,1.44671]
[1780407410655,49.87,68813.54,0.0,-0.98845,1e-05,1.44634]
[1780407413676,49.87,68811.4,0.0,-0.98847,1e-05,1.44373]
[1780407414683,49.87,68803.99,0.0,-0.98856,1e-05,1.43355]
[1780407415979,49.87,68803.99,0.0,-0.98856,1e-05,1.43355]
[1780407416068,49.87,68801.39,0.0,-0.98859,1e-05,1.43022]
[1780407418085,49.87,68803.06,0.0,-0.98857,1e-05,1.43253]
[1780407418122,49.88,68832.41,0.0,-0.98819,1e-05,1.4745]
[1780407419723,49.88,68834.15,0.0,-0.98817,1e-05,1.47704]
[1780407420576,49.88,68834.15,0.0,-0.98817,1e-05,1.47704]
[1780407422718,49.88,68834.55,0.0,-0.98816,1e-05,1.47776]
[1780407422754,49.88,68856.97,0.0,-0.98787,1e-05,1.50997]
[1780407423763,49.88,68868.25,0.0,-0.98772,1e-05,1.52642]
[1780407424772,49.88,68870.37,0.0,-0.98769,1e-05,1.52953]
[1780407425779,49.88,68862.91,0.0,-0.98779,1e-05,1.51862]
[1780407426786,49.88,68864.74,0.0,-0.98777,1e-05,1.52128]
[1780407427793,49.88,68859.66,0.0,-0.98783,1e-05,1.5139]
[1780407429807,49.88,68869.47,0.0,-0.9877,1e-05,1.52817]
[1780407430814,49.88,68867.16,0.0,-0.98773,1e-05,1.52478]
[1780407431822,49.88,68845.71,0.0,-0.98802,1e-05,1.49378]
[1780407432828,49.88,68842.97,0.0,-0.98805,1e-05,1.48988]
[1780407434845,49.88,68852.07,0.0,-0.98793,1e-05,1.50299]
[1780407435852,49.88,68854.64,0.0,-0.9879,1e-05,1.50677]
[1780407437866,49.88,68852.32,0.0,-0.98793,1e-05,1.50367]
[1780407440886,49.89,68836.81,0.0,-0.98812,1e-05,1.48218]
[1780407441897,49.89,68825.49,0.0,-0.98827,1e-05,1.46618]
[1780407442902,49.89,68828.31,0.0,-0.98823,1e-05,1.47026]
[1780407443915,49.89,68831.53,0.0,-0.98819,1e-05,1.47491]
[1780407444919,49.89,68844.8,0.0,-0.98802,1e-05,1.49391]
[1780407445926,49.89,68869.07,0.0,-0.98769,1e-05,1.52945]
[1780407446725,49.89,68869.07,0.0,-0.98769,1e-05,1.52945]
[1780407446933,49.89,68881.23,0.0,-0.98753,1e-05,1.54727]
[1780407447940,49.89,68881.12,0.0,-0.98753,1e-05,1.54705]
[1780407448949,49.89,68867.45,0.0,-0.98771,1e-05,1.52696]
[1780407449713,49.89,68867.45,0.0,-0.98771,1e-05,1.52696]
[1780407449955,49.89,68858.48,0.0,-0.98783,1e-05,1.5139]
[1780407450962,49.89,68859.91,0.0,-0.98782,1e-05,1.51599]
[1780407451969,49.89,68863.78,0.0,-0.98778,1e-05,1.51978]
[1780407452976,49.89,68859.87,0.0,-0.98783,1e-05,1.5141]
[1780407453983,49.89,68855.3,0.0,-0.98789,1e-05,1.5075]
[1780407455215,49.89,68839.8,0.0,-0.98809,1e-05,1.48527]
[1780407455997,49.89,68834.55,0.0,-0.98816,1e-05,1.47785]
[1780407459018,49.89,68835.3,0.0,-0.98815,1e-05,1.47913]
[1780407460033,49.89,68845.22,0.0,-0.98802,1e-05,1.49336]
[1780407461041,49.89,68844.95,0.0,-0.98802,1e-05,1.49339]
[1780407462048,49.9,68839.82,0.0,-0.98808,1e-05,1.48646]
[1780407463011,49.9,68839.82,0.0,-0.98808,1e-05,1.48646]
[1780407463237,49.9,68839.82,0.0,-0.98808,1e-05,1.48646]
[1780407463287,49.9,68836.94,0.0,-0.98811,1e-05,1.48288]
[1780407464384,49.9,68836.94,0.0,-0.98811,1e-05,1.48288]
[1780407464419,49.9,68839.92,0.0,-0.98807,1e-05,1.48771]
[1780407464472,49.9,68839.92,0.0,-0.98807,1e-05,1.48771]
[1780407466457,49.91,68838.74,0.0,-0.98808,1e-05,1.48653]
[1780407466076,49.91,68833.74,0.0,-0.98815,1e-05,1.47946]
[1780407466470,49.91,68833.74,0.0,-0.98815,1e-05,1.47946]
[1780407466942,49.91,68833.74,0.0,-0.98815,1e-05,1.47946]
[1780407466969,49.91,68833.74,0.0,-0.98815,1e-05,1.47946]
[1780407467083,49.91,68832.56,0.0,-0.98816,1e-05,1.47785]
[1780407469097,49.91,68829.69,0.0,-0.98819,1e-05,1.47451]
[1780407471111,49.91,68822.93,0.0,-0.98828,1e-05,1.46509]
[1780407472120,49.91,68796.06,0.0,-0.98861,1e-05,1.42766]
[1780407473127,49.92,68790.59,0.0,-0.98867,1e-05,1.42163]
[1780407473578,49.92,68790.59,0.0,-0.98867,1e-05,1.42163]
[1780407474134,49.93,68785.21,0.0,-0.98873,1e-05,1.4144]
[1780407477592,49.95,68783.27,0.0,-0.98872,1e-05,1.41537]
[1780407479169,49.96,68778.21,0.0,-0.98877,1e-05,1.41033]
[1780407481183,49.97,68768.33,0.0,-0.98889,1e-05,1.39723]
[1780407482207,49.97,68764.09,0.0,-0.98894,1e-05,1.39169]
[1780407483210,49.97,68771.78,0.0,-0.98884,1e-05,1.40234]
[1780407484217,49.97,68788.31,0.0,-0.98864,1e-05,1.42518]
[1780407485224,49.97,68782.52,0.0,-0.98871,1e-05,1.41722]
[1780407486232,49.98,68777.04,0.0,-0.98876,1e-05,1.41155]
[1780407487239,49.99,68779.95,0.0,-0.98871,1e-05,1.41732]
[1780407488246,49.99,68776.99,0.0,-0.98874,1e-05,1.41343]
[1780407489253,50.0,68781.7,0.0,-0.98868,1e-05,1.42006]
[1780407490260,50.0,68785.52,0.0,-0.98863,1e-05,1.42549]
[1780407491268,50.0,68776.09,0.0,-0.98875,1e-05,1.41269]
[1780407492274,50.0,68766.85,0.0,-0.98886,1e-05,1.40026]
[1780407493281,50.0,68769.09,0.0,-0.98883,1e-05,1.40351]
[1780407494288,50.0,68776.94,0.0,-0.98873,1e-05,1.41442]
[1780407495296,50.0,68783.74,0.0,-0.98865,1e-05,1.42376]
[1780407495652,50.0,68783.74,0.0,-0.98865,1e-05,1.42376]
[1780407496326,50.0,68795.43,0.0,-0.9885,1e-05,1.4401]
[1780407497317,50.0,68793.05,0.0,-0.98853,1e-05,1.4368]
[1780407498324,50.01,68786.01,0.0,-0.9886,1e-05,1.42876]
[1780407499331,50.02,68789.1,0.0,-0.98856,1e-05,1.43318]
[1780407499605,50.02,68789.1,0.0,-0.98856,1e-05,1.43318]
[1780407500338,50.02,68792.29,0.0,-0.98852,1e-05,1.43774]
[1780407501345,50.02,68788.33,0.0,-0.98857,1e-05,1.43239]
[1780407502352,50.02,68780.23,0.0,-0.98867,1e-05,1.42136]
[1780407503359,50.02,68781.35,0.0,-0.98865,1e-05,1.42307]
[1780407504366,50.02,68787.89,0.0,-0.98857,1e-05,1.43225]
[1780407505373,50.02,68789.17,0.0,-0.98855,1e-05,1.43416]
[1780407505703,50.02,68789.17,0.0,-0.98855,1e-05,1.43416]
[1780407505719,50.02,68789.17,0.0,-0.98855,1e-05,1.43416]
[1780407506380,50.02,68785.12,0.0,-0.9886,1e-05,1.4287]
[1780407507387,50.02,68769.66,0.0,-0.98879,1e-05,1.40763]
[1780407508394,50.02,68766.12,0.0,-0.98884,1e-05,1.40295]
[1780407508739,50.02,68766.12,0.0,-0.98884,1e-05,1.40295]
[1780407508971,50.02,68766.12,0.0,-0.98884,1e-05,1.40295]
[1780407509401,50.04,68763.12,0.0,-0.98886,1e-05,1.4007]
[1780407510419,50.04,68752.14,0.0,-0.98899,1e-05,1.38604]
[1780407511433,50.04,68757.36,0.0,-0.98894,1e-05,1.39155]
[1780407512439,50.04,68762.31,0.0,-0.98887,1e-05,1.39848]
[1780407513446,50.04,68764.38,0.0,-0.98885,1e-05,1.4015]
[1780407515460,50.04,68762.91,0.0,-0.98886,1e-05,1.3999]
[1780407518197,50.05,68763.92,0.0,-0.98884,1e-05,1.40167]
[1780407518218,50.05,68763.92,0.0,-0.98884,1e-05,1.40167]
[1780407519488,50.05,68760.1,0.0,-0.98889,1e-05,1.39689]
[1780407521809,50.05,68760.82,0.0,-0.98887,1e-05,1.39826]
[1780407521973,50.05,68760.82,0.0,-0.98887,1e-05,1.39826]
[1780407522070,50.05,68760.82,0.0,-0.98887,1e-05,1.39826]
[1780407522218,50.05,68760.82,0.0,-0.98887,1e-05,1.39826]
[1780407522509,50.05,68760.46,0.0,-0.98888,1e-05,1.39798]
[1780407524467,50.06,68759.23,0.0,-0.98889,1e-05,1.39651]
[1780407524523,50.06,68760.04,0.0,-0.98888,1e-05,1.39782]
[1780407524722,50.06,68760.04,0.0,-0.98888,1e-05,1.39782]
[1780407525162,50.06,68760.04,0.0,-0.98888,1e-05,1.39782]
[1780407525220,50.06,68760.04,0.0,-0.98888,1e-05,1.39782]
[1780407528717,50.06,68758.68,0.0,-0.98889,1e-05,1.39659]
[1780407528972,50.06,68758.68,0.0,-0.98889,1e-05,1.39659]
[1780407529001,50.06,68752.39,0.0,-0.98896,1e-05,1.3885]
[1780407529844,50.06,68752.39,0.0,-0.98896,1e-05,1.3885]
[1780407529969,50.06,68752.39,0.0,-0.98896,1e-05,1.3885]
[1780407530038,50.07,68751.47,0.0,-0.98897,1e-05,1.38748]
[1780407530564,50.07,68753.62,0.0,-0.98895,1e-05,1.39038]
[1780407533477,50.07,68754.07,0.0,-0.98894,1e-05,1.39122]
[1780407533586,50.07,68750.92,0.0,-0.98897,1e-05,1.3874]
[1780407534593,50.07,68747.73,0.0,-0.98901,1e-05,1.38355]
[1780407536980,50.09,68748.51,0.0,-0.98898,1e-05,1.3869]
[1780407537066,50.1,68764.33,0.0,-0.98876,1e-05,1.41059]
[1780407537615,50.1,68770.9,0.0,-0.98868,1e-05,1.41976]
[1780407539250,50.1,68770.9,0.0,-0.98868,1e-05,1.41976]
[1780407539278,50.11,68768.03,0.0,-0.98871,1e-05,1.416]
[1780407539636,50.11,68765.72,0.0,-0.98874,1e-05,1.41284]
[1780407540644,50.13,68760.99,0.0,-0.98877,1e-05,1.4099]
[1780407542533,50.13,68760.99,0.0,-0.98877,1e-05,1.4099]
[1780407541651,50.14,68769.14,0.0,-0.98865,1e-05,1.4229]
[1780407542658,50.14,68763.74,0.0,-0.98872,1e-05,1.41566]
[1780407544085,50.14,68763.74,0.0,-0.98872,1e-05,1.41566]
[1780407544172,50.14,68759.73,0.0,-0.98876,1e-05,1.41036]
[1780407544672,50.15,68756.75,0.0,-0.9888,1e-05,1.40649]
[1780407547384,50.15,68758.01,0.0,-0.98878,1e-05,1.4084]
[1780407547458,50.15,68755.4,0.0,-0.98881,1e-05,1.40503]
[1780407549539,50.15,68756.03,0.0,-0.9888,1e-05,1.40609]
[1780407549707,50.15,68751.5,0.0,-0.98885,1e-05,1.40032]
[1780407552910,50.15,68750.19,0.0,-0.98887,1e-05,1.39895]
[1780407554689,50.16,68749.28,0.0,-0.98887,1e-05,1.39812]
[1780407554742,50.16,68745.29,0.0,-0.98892,1e-05,1.39294]
[1780407555750,50.16,68737.32,0.0,-0.98902,1e-05,1.38222]
[1780407556759,50.17,68729.18,0.0,-0.98909,1e-05,1.37368]
[1780407558119,50.17,68729.18,0.0,-0.98909,1e-05,1.37368]
[1780407558125,50.18,68733.89,0.0,-0.98903,1e-05,1.38022]
[1780407558778,50.18,68743.97,0.0,-0.98891,1e-05,1.39401]
[1780407559785,50.18,68739.0,0.0,-0.98897,1e-05,1.38752]
[1780407560792,50.18,68747.45,0.0,-0.98886,1e-05,1.39915]
[1780407561813,50.18,68745.46,0.0,-0.98889,1e-05,1.39666]
[1780407562953,50.18,68745.46,0.0,-0.98889,1e-05,1.39666]
[1780407563019,50.18,68739.31,0.0,-0.98896,1e-05,1.38858]
[1780407563814,50.2,68739.49,0.0,-0.98894,1e-05,1.39105]
[1780407564821,50.21,68734.82,0.0,-0.98897,1e-05,1.38694]
[1780407565952,50.21,68734.82,0.0,-0.98897,1e-05,1.38694]
[1780407566026,50.23,68738.95,0.0,-0.9889,1e-05,1.39475]
[1780407568850,50.27,68744.23,0.0,-0.98878,1e-05,1.40813]
[1780407570575,50.27,68744.23,0.0,-0.98878,1e-05,1.40813]
[1780407570719,50.27,68745.35,0.0,-0.98877,1e-05,1.40984]
[1780407572715,50.27,68747.23,0.0,-0.98875,1e-05,1.41102]
[1780407572891,50.28,68777.77,0.0,-0.98837,1e-05,1.45326]
[1780407573898,50.28,68794.56,0.0,-0.98816,1e-05,1.47691]
[1780407574905,50.28,68797.9,0.0,-0.98811,1e-05,1.4817]
[1780407576380,50.28,68797.9,0.0,-0.98811,1e-05,1.4817]
[1780407577926,50.28,68793.36,0.0,-0.98817,1e-05,1.47547]
[1780407580442,50.28,68795.33,0.0,-0.98814,1e-05,1.47832]
[1780407580468,50.28,68783.01,0.0,-0.9883,1e-05,1.46108]
[1780407580947,50.28,68777.67,0.0,-0.98837,1e-05,1.45372]
[1780407583193,50.28,68776.54,0.0,-0.98838,1e-05,1.45225]
[1780407583295,50.28,68773.13,0.0,-0.98842,1e-05,1.44762]
[1780407583968,50.28,68764.96,0.0,-0.98852,1e-05,1.43643]
[1780407584975,50.28,68764.15,0.0,-0.98853,1e-05,1.43545]
[1780407589003,50.29,68769.37,0.0,-0.98846,1e-05,1.44322]
[1780407589810,50.29,68769.37,0.0,-0.98846,1e-05,1.44322]
[1780407589968,50.29,68769.37,0.0,-0.98846,1e-05,1.44322]
[1780407595045,50.3,68779.61,0.0,-0.98832,1e-05,1.4593]
[1780407596052,50.3,68782.32,0.0,-0.98828,1e-05,1.46319]
[1780407598066,50.3,68787.64,0.0,-0.98821,1e-05,1.47084]
[1780407602103,50.3,68782.44,0.0,-0.98827,1e-05,1.46385]
[1780407604120,50.3,68778.87,0.0,-0.98832,1e-05,1.45904]
[1780407604971,50.3,68778.87,0.0,-0.98832,1e-05,1.45904]
[1780407605221,50.3,68778.87,0.0,-0.98832,1e-05,1.45904]
[1780407605225,50.3,68777.02,0.0,-0.98834,1e-05,1.45655]
[1780407606135,50.31,68771.57,0.0,-0.98841,1e-05,1.44907]
[1780407606748,50.31,68771.57,0.0,-0.98841,1e-05,1.44907]
[1780407606973,50.31,68771.57,0.0,-0.98841,1e-05,1.44907]
[1780407607151,50.31,68767.32,0.0,-0.98846,1e-05,1.44329]
[1780407608154,50.31,68774.56,0.0,-0.98836,1e-05,1.45457]
[1780407609246,50.31,68774.56,0.0,-0.98836,1e-05,1.45457]
[1780407609470,50.31,68774.56,0.0,-0.98836,1e-05,1.45457]
[1780407609570,50.32,68776.64,0.0,-0.98833,1e-05,1.45758]
[1780407609676,50.32,68776.64,0.0,-0.98833,1e-05,1.45758]
[1780407609725,50.32,68776.64,0.0,-0.98833,1e-05,1.45758]
[1780407610169,50.32,68766.22,0.0,-0.98845,1e-05,1.44406]
[1780407611179,50.32,68755.56,0.0,-0.98859,1e-05,1.42948]
[1780407612186,50.32,68751.5,0.0,-0.98863,1e-05,1.42406]
[1780407613193,50.32,68748.84,0.0,-0.98867,1e-05,1.42058]
[1780407614200,50.33,68742.37,0.0,-0.98874,1e-05,1.41192]
[1780407615207,50.33,68739.0,0.0,-0.98878,1e-05,1.40752]
[1780407617221,50.33,68736.43,0.0,-0.98881,1e-05,1.40441]
[1780407619384,50.33,68736.11,0.0,-0.98881,1e-05,1.40417]
[1780407619471,50.33,68736.11,0.0,-0.98881,1e-05,1.40417]
[1780407619480,50.33,68737.13,0.0,-0.9888,1e-05,1.40574]
[1780407620242,50.33,68730.6,0.0,-0.98888,1e-05,1.39711]
[1780407621249,50.33,68728.69,0.0,-0.9889,1e-05,1.39474]
[1780407622256,50.34,68726.51,0.0,-0.98892,1e-05,1.39202]
[1780407624271,50.34,68721.08,0.0,-0.98898,1e-05,1.38516]
[1780407625280,50.34,68714.77,0.0,-0.98906,1e-05,1.37696]
[1780407626287,50.34,68714.89,0.0,-0.98906,1e-05,1.37736]
[1780407630316,50.35,68716.99,0.0,-0.98902,1e-05,1.38111]
[1780407631322,50.35,68723.64,0.0,-0.98895,1e-05,1.38852]
[1780407632330,50.35,68724.21,0.0,-0.98894,1e-05,1.38951]
[1780407633190,50.35,68724.21,0.0,-0.98894,1e-05,1.38951]
[1780407633222,50.35,68724.21,0.0,-0.98894,1e-05,1.38951]
[1780407635328,50.35,68721.02,0.0,-0.98898,1e-05,1.38567]
[1780407635472,50.35,68721.02,0.0,-0.98898,1e-05,1.38567]
[1780407635550,50.36,68726.54,0.0,-0.98891,1e-05,1.3933]
[1780407636359,50.36,68730.6,0.0,-0.98886,1e-05,1.39898]
[1780407637675,50.36,68730.6,0.0,-0.98886,1e-05,1.39898]
[1780407637366,50.36,68733.29,0.0,-0.98882,1e-05,1.40281]
[1780407637718,50.36,68733.29,0.0,-0.98882,1e-05,1.40281]
[1780407638373,50.36,68733.92,0.0,-0.98881,1e-05,1.40386]
[1780407640388,50.36,68723.63,0.0,-0.98894,1e-05,1.39038]
[1780407641395,50.36,68717.09,0.0,-0.98901,1e-05,1.38183]
[1780407642496,50.36,68717.09,0.0,-0.98901,1e-05,1.38183]
[1780407642597,50.37,68717.84,0.0,-0.989,1e-05,1.38307]
[1780407642723,50.37,68717.84,0.0,-0.989,1e-05,1.38307]
[1780407643347,50.37,68717.84,0.0,-0.989,1e-05,1.38307]
[1780407643469,50.37,68717.84,0.0,-0.989,1e-05,1.38307]
[1780407643557,50.37,68720.97,0.0,-0.98896,1e-05,1.38748]
[1780407644416,50.37,68728.55,0.0,-0.98887,1e-05,1.39789]
[1780407645330,50.37,68728.55,0.0,-0.98887,1e-05,1.39789]
[1780407645355,50.37,68728.55,0.0,-0.98887,1e-05,1.39789]
[1780407645423,50.37,68725.26,0.0,-0.98891,1e-05,1.39367]
[1780407646602,50.37,68725.26,0.0,-0.98891,1e-05,1.39367]
[1780407646606,50.37,68712.95,0.0,-0.98905,1e-05,1.37739]
[1780407646720,50.37,68712.95,0.0,-0.98905,1e-05,1.37739]
[1780407647437,50.37,68709.45,0.0,-0.98909,1e-05,1.37297]
[1780407649451,50.38,68707.31,0.0,-0.98911,1e-05,1.37062]
[1780407651465,50.38,68699.75,0.0,-0.9892,1e-05,1.36111]
[1780407652476,50.38,68696.82,0.0,-0.98923,1e-05,1.35751]
[1780407654490,50.39,68703.83,0.0,-0.98914,1e-05,1.3673]
[1780407655497,50.39,68715.87,0.0,-0.989,1e-05,1.38357]
[1780407656507,50.39,68718.92,0.0,-0.98896,1e-05,1.38788]
[1780407659525,50.39,68715.8,0.0,-0.98899,1e-05,1.38434]
[1780407660532,50.39,68713.04,0.0,-0.98902,1e-05,1.38088]
[1780407663555,50.4,68717.15,0.0,-0.98896,1e-05,1.38705]
[1780407665570,50.4,68723.7,0.0,-0.98888,1e-05,1.39628]
[1780407666487,50.4,68723.7,0.0,-0.98888,1e-05,1.39628]
[1780407666719,50.4,68723.7,0.0,-0.98888,1e-05,1.39628]
[1780407666576,50.4,68725.78,0.0,-0.98885,1e-05,1.39928]
[1780407667583,50.41,68725.74,0.0,-0.98885,1e-05,1.39942]
[1780407667833,50.41,68725.74,0.0,-0.98885,1e-05,1.39942]
[1780407667974,50.41,68725.74,0.0,-0.98885,1e-05,1.39942]
[1780407668590,50.41,68722.86,0.0,-0.98889,1e-05,1.39573]
[1780407669502,50.41,68722.86,0.0,-0.98889,1e-05,1.39573]
[1780407669719,50.41,68722.86,0.0,-0.98889,1e-05,1.39573]
[1780407669597,50.41,68720.52,0.0,-0.98891,1e-05,1.39279]
[1780407672618,50.41,68722.46,0.0,-0.98888,1e-05,1.396]
[1780407673289,50.41,68722.46,0.0,-0.98888,1e-05,1.396]
[1780407673473,50.41,68722.46,0.0,-0.98888,1e-05,1.396]
[1780407673625,50.41,68718.26,0.0,-0.98893,1e-05,1.39055]
[1780407675233,50.41,68718.34,0.0,-0.98893,1e-05,1.39086]
[1780407675469,50.41,68718.34,0.0,-0.98893,1e-05,1.39086]
[1780407675639,50.42,68716.64,0.0,-0.98895,1e-05,1.38879]
[1780407676646,50.42,68703.45,0.0,-0.9891,1e-05,1.3714]
[1780407677653,50.42,68698.88,0.0,-0.98916,1e-05,1.36556]
[1780407678660,50.42,68698.72,0.0,-0.98916,1e-05,1.36558]
[1780407678789,50.42,68698.72,0.0,-0.98916,1e-05,1.36558]
[1780407678870,50.42,68698.72,0.0,-0.98916,1e-05,1.36558]
[1780407679667,50.42,68702.09,0.0,-0.98911,1e-05,1.37029]
[1780407680674,50.42,68704.24,0.0,-0.98909,1e-05,1.37339]
[1780407680776,50.42,68704.24,0.0,-0.98909,1e-05,1.37339]
[1780407680910,50.42,68704.24,0.0,-0.98909,1e-05,1.37339]
[1780407681697,50.43,68695.6,0.0,-0.98919,1e-05,1.3622]
[1780407682697,50.43,68686.46,0.0,-0.98929,1e-05,1.35041]
[1780407683703,50.43,68691.01,0.0,-0.98924,1e-05,1.35664]
[1780407684711,50.43,68692.42,0.0,-0.98922,1e-05,1.35877]
[1780407685746,50.43,68701.34,0.0,-0.98911,1e-05,1.37055]
[1780407686745,50.43,68725.13,0.0,-0.98882,1e-05,1.40265]
[1780407688762,50.43,68732.86,0.0,-0.98873,1e-05,1.41336]
[1780407689779,50.44,68736.52,0.0,-0.98868,1e-05,1.41853]
[1780407690154,50.44,68736.52,0.0,-0.98868,1e-05,1.41853]
[1780407690787,50.44,68748.64,0.0,-0.98853,1e-05,1.43546]
[1780407691807,50.44,68761.22,0.0,-0.98838,1e-05,1.45119]
[1780407692808,50.44,68779.92,0.0,-0.98814,1e-05,1.47743]
[1780407693821,50.44,68789.52,0.0,-0.98802,1e-05,1.49106]
[1780407694101,50.44,68789.52,0.0,-0.98802,1e-05,1.49106]
[1780407694829,50.44,68792.36,0.0,-0.98798,1e-05,1.49512]
[1780407695835,50.44,68781.55,0.0,-0.98812,1e-05,1.47982]
[1780407696856,50.44,68783.5,0.0,-0.98809,1e-05,1.48266]
[1780407697859,50.44,68787.94,0.0,-0.98804,1e-05,1.48898]
[1780407698867,50.44,68791.55,0.0,-0.98799,1e-05,1.49414]
[1780407699874,50.44,68788.17,0.0,-0.98803,1e-05,1.48937]
[1780407700885,50.44,68786.04,0.0,-0.98806,1e-05,1.48639]
[1780407702899,50.44,68790.47,0.0,-0.988,1e-05,1.49274]
[1780407704913,50.44,68787.22,0.0,-0.98804,1e-05,1.48819]
[1780407705920,50.44,68782.26,0.0,-0.98811,1e-05,1.48121]
[1780407707934,50.44,68784.57,0.0,-0.98808,1e-05,1.48457]
[1780407708941,50.44,68786.66,0.0,-0.98805,1e-05,1.48756]
[1780407709948,50.44,68788.47,0.0,-0.98803,1e-05,1.49016]
[1780407711962,50.44,68791.48,0.0,-0.98799,1e-05,1.49449]
[1780407712970,50.44,68797.9,0.0,-0.9879,1e-05,1.50365]
[1780407713978,50.44,68801.83,0.0,-0.98785,1e-05,1.50927]
[1780407714987,50.44,68807.9,0.0,-0.98777,1e-05,1.51798]
[1780407715992,50.44,68812.92,0.0,-0.98771,1e-05,1.52519]
[1780407716999,50.44,68815.39,0.0,-0.98767,1e-05,1.52872]
[1780407718006,50.44,68817.56,0.0,-0.98765,1e-05,1.53182]
[1780407719013,50.44,68828.95,0.0,-0.98749,1e-05,1.54834]
[1780407720027,50.44,68839.9,0.0,-0.98735,1e-05,1.56433]
[1780407721032,50.44,68854.58,0.0,-0.98715,1e-05,1.58596]
[1780407722039,50.44,68862.3,0.0,-0.98704,1e-05,1.59734]
[1780407723046,50.44,68851.26,0.0,-0.9872,1e-05,1.58071]
[1780407724053,50.44,68842.74,0.0,-0.98731,1e-05,1.56797]
[1780407725060,50.44,68841.15,0.0,-0.98734,1e-05,1.56551]
[1780407727074,50.44,68828.55,0.0,-0.98751,1e-05,1.54682]
[1780407728081,50.44,68821.09,0.0,-0.98761,1e-05,1.53589]
[1780407729091,50.44,68821.17,0.0,-0.98761,1e-05,1.53596]
[1780407730098,50.44,68814.11,0.0,-0.9877,1e-05,1.52568]
[1780407731106,50.44,68812.92,0.0,-0.98772,1e-05,1.52393]
[1780407732113,50.44,68816.09,0.0,-0.98768,1e-05,1.52848]
[1780407734127,50.44,68832.44,0.0,-0.98746,1e-05,1.55219]
[1780407735135,50.43,68837.05,0.0,-0.9874,1e-05,1.55886]
[1780407736142,50.43,68831.16,0.0,-0.98748,1e-05,1.55014]
[1780407737149,50.43,68826.67,0.0,-0.98754,1e-05,1.5435]
[1780407738156,50.43,68823.69,0.0,-0.98758,1e-05,1.53909]
[1780407739163,50.43,68821.06,0.0,-0.98761,1e-05,1.53521]
[1780407742185,50.43,68815.69,0.0,-0.98769,1e-05,1.52727]
[1780407743192,50.43,68805.38,0.0,-0.98782,1e-05,1.51238]
[1780407744199,50.43,68803.88,0.0,-0.98784,1e-05,1.51022]
[1780407745206,50.43,68810.44,0.0,-0.98776,1e-05,1.51963]
[1780407746213,50.43,68814.3,0.0,-0.98771,1e-05,1.52516]
[1780407747220,50.43,68816.57,0.0,-0.98768,1e-05,1.5284]
[1780407749234,50.43,68811.66,0.0,-0.98774,1e-05,1.52122]
[1780407749954,50.43,68811.66,0.0,-0.98774,1e-05,1.52122]
[1780407749968,50.43,68811.66,0.0,-0.98774,1e-05,1.52122]
[1780407750241,50.43,68808.84,0.0,-0.98778,1e-05,1.51712]
[1780407751773,50.43,68808.84,0.0,-0.98778,1e-05,1.51712]
[1780407751969,50.43,68808.07,0.0,-0.98781,1e-05,1.51413]
[1780407756838,50.43,68807.55,0.0,-0.98781,1e-05,1.51331]
[1780407756886,50.43,68803.19,0.0,-0.98787,1e-05,1.50702]
[1780407756971,50.43,68803.19,0.0,-0.98787,1e-05,1.50702]
[1780407757290,50.43,68799.13,0.0,-0.98792,1e-05,1.50122]
[1780407758552,50.43,68799.13,0.0,-0.98792,1e-05,1.50122]
[1780407758723,50.43,68799.13,0.0,-0.98792,1e-05,1.50122]
[1780407758777,50.43,68796.87,0.0,-0.98795,1e-05,1.498]
[1780407761318,50.43,68793.97,0.0,-0.98799,1e-05,1.49389]
[1780407763336,50.43,68791.8,0.0,-0.98802,1e-05,1.49084]
[1780407764342,50.43,68784.64,0.0,-0.98811,1e-05,1.48073]
[1780407765349,50.43,68788.69,0.0,-0.98806,1e-05,1.48645]
[1780407766356,50.43,68799.91,0.0,-0.98791,1e-05,1.50242]
[1780407767363,50.43,68808.94,0.0,-0.98779,1e-05,1.51535]
[1780407768370,50.43,68818.74,0.0,-0.98766,1e-05,1.52946]
[1780407769378,50.43,68825.86,0.0,-0.98757,1e-05,1.53974]
[1780407770385,50.43,68828.8,0.0,-0.98753,1e-05,1.54396]
[1780407772399,50.43,68841.93,0.0,-0.98736,1e-05,1.56305]
[1780407773406,50.43,68850.09,0.0,-0.98725,1e-05,1.57499]
[1780407774413,50.43,68854.11,0.0,-0.98719,1e-05,1.58082]
[1780407775420,50.43,68859.0,0.0,-0.98713,1e-05,1.58796]
[1780407778444,50.42,68857.09,0.0,-0.98716,1e-05,1.58465]
[1780407781464,50.42,68874.05,0.0,-0.98693,1e-05,1.60962]
[1780407782472,50.42,68876.47,0.0,-0.98689,1e-05,1.61308]
[1780407784486,50.41,68872.64,0.0,-0.98697,1e-05,1.60518]
[1780407785493,50.4,68869.13,0.0,-0.98702,1e-05,1.59972]
[1780407790528,50.4,68861.87,0.0,-0.98713,1e-05,1.58803]
[1780407791535,50.4,68860.6,0.0,-0.98715,1e-05,1.58599]
[1780407793062,50.4,68860.66,0.0,-0.98715,1e-05,1.58594]
[1780407793221,50.4,68860.66,0.0,-0.98715,1e-05,1.58594]
[1780407793876,50.4,68860.66,0.0,-0.98715,1e-05,1.58594]
[1780407793970,50.4,68860.66,0.0,-0.98715,1e-05,1.58594]
[1780407793963,50.4,68860.25,0.0,-0.98715,1e-05,1.58532]
[1780407795563,50.4,68850.96,0.0,-0.98728,1e-05,1.5714]
[1780407796570,50.4,68848.45,0.0,-0.98732,1e-05,1.56757]
[1780407797835,50.4,68848.45,0.0,-0.98732,1e-05,1.56757]
[1780407797977,50.4,68848.45,0.0,-0.98732,1e-05,1.56757]
[1780407797938,50.39,68848.23,0.0,-0.98732,1e-05,1.56703]
[1780407798584,50.39,68847.83,0.0,-0.98733,1e-05,1.56644]
[1780407799802,50.39,68847.83,0.0,-0.98733,1e-05,1.56644]
[1780407799970,50.39,68847.83,0.0,-0.98733,1e-05,1.56644]
[1780407799892,50.39,68844.65,0.0,-0.98737,1e-05,1.56155]
[1780407800598,50.39,68840.44,0.0,-0.98743,1e-05,1.55536]
[1780407801604,50.39,68842.32,0.0,-0.9874,1e-05,1.55803]
[1780407803356,50.39,68842.57,0.0,-0.9874,1e-05,1.55831]
[1780407803468,50.39,68842.57,0.0,-0.9874,1e-05,1.55831]
[1780407804626,50.39,68839.18,0.0,-0.98745,1e-05,1.55316]
[1780407805633,50.39,68812.06,0.0,-0.98781,1e-05,1.51371]
[1780407806640,50.39,68805.86,0.0,-0.98789,1e-05,1.50475]
[1780407807687,50.39,68801.49,0.0,-0.98795,1e-05,1.49851]
[1780407808672,50.39,68799.61,0.0,-0.98797,1e-05,1.49584]
[1780407809678,50.39,68801.57,0.0,-0.98795,1e-05,1.49864]
[1780407812699,50.39,68807.49,0.0,-0.98788,1e-05,1.50532]
[1780407813706,50.39,68811.07,0.0,-0.98784,1e-05,1.51047]
[1780407814713,50.39,68814.53,0.0,-0.98779,1e-05,1.51544]
[1780407816727,50.39,68816.05,0.0,-0.98777,1e-05,1.5176]
[1780407818823,50.39,68816.43,0.0,-0.98777,1e-05,1.51813]
[1780407818969,50.39,68816.43,0.0,-0.98777,1e-05,1.51813]
[1780407818908,50.39,68820.4,0.0,-0.98771,1e-05,1.52381]
[1780407819748,50.39,68824.22,0.0,-0.98766,1e-05,1.52934]
[1780407820617,50.39,68824.22,0.0,-0.98766,1e-05,1.52934]
[1780407820720,50.39,68824.22,0.0,-0.98766,1e-05,1.52934]
[1780407820820,50.39,68824.37,0.0,-0.98766,1e-05,1.52948]
[1780407821762,50.39,68827.0,0.0,-0.98763,1e-05,1.53329]
[1780407823893,50.39,68827.1,0.0,-0.98763,1e-05,1.5334]
[1780407823972,50.39,68827.1,0.0,-0.98763,1e-05,1.5334]
[1780407825025,50.39,68825.88,0.0,-0.98764,1e-05,1.53153]
[1780407824784,50.39,68819.52,0.0,-0.98773,1e-05,1.52233]
[1780407825219,50.39,68819.52,0.0,-0.98773,1e-05,1.52233]
[1780407825791,50.39,68819.21,0.0,-0.98773,1e-05,1.52181]
[1780407826307,50.39,68819.21,0.0,-0.98773,1e-05,1.52181]
[1780407826469,50.39,68819.21,0.0,-0.98773,1e-05,1.52181]
[1780407826798,50.39,68821.09,0.0,-0.98771,1e-05,1.5245]
[1780407829819,50.39,68823.45,0.0,-0.98768,1e-05,1.52781]
[1780407830307,50.39,68823.45,0.0,-0.98768,1e-05,1.52781]
[1780407830469,50.39,68823.45,0.0,-0.98768,1e-05,1.52781]
[1780407830625,50.39,68823.45,0.0,-0.98768,1e-05,1.52781]
[1780407830719,50.39,68823.45,0.0,-0.98768,1e-05,1.52781]
[1780407830826,50.39,68822.68,0.0,-0.98769,1e-05,1.52666]
[1780407831833,50.39,68820.93,0.0,-0.98771,1e-05,1.5241]
[1780407833847,50.39,68806.14,0.0,-0.98791,1e-05,1.50279]
[1780407834854,50.39,68801.74,0.0,-0.98796,1e-05,1.49652]
[1780407835546,50.39,68801.74,0.0,-0.98796,1e-05,1.49652]
[1780407835795,50.39,68801.74,0.0,-0.98796,1e-05,1.49652]
[1780407837377,50.39,68799.54,0.0,-0.98799,1e-05,1.49343]
[1780407837558,50.39,68799.54,0.0,-0.98799,1e-05,1.49343]
[1780407837875,50.39,68799.23,0.0,-0.988,1e-05,1.49301]
[1780407838882,50.39,68792.58,0.0,-0.98808,1e-05,1.48359]
[1780407839889,50.39,68786.99,0.0,-0.98815,1e-05,1.47576]
[1780407840925,50.39,68782.65,0.0,-0.98821,1e-05,1.46971]
[1780407841906,50.39,68766.64,0.0,-0.98841,1e-05,1.44745]
[1780407842913,50.39,68766.57,0.0,-0.98841,1e-05,1.44745]
[1780407843920,50.39,68764.13,0.0,-0.98844,1e-05,1.44418]
[1780407844927,50.39,68749.39,0.0,-0.98862,1e-05,1.424]
[1780407845945,50.39,68746.26,0.0,-0.98866,1e-05,1.41986]
[1780407846951,50.39,68753.34,0.0,-0.98857,1e-05,1.4297]
[1780407847963,50.39,68766.69,0.0,-0.9884,1e-05,1.44826]
[1780407848965,50.39,68778.69,0.0,-0.98825,1e-05,1.46507]
[1780407849972,50.39,68781.95,0.0,-0.98821,1e-05,1.46971]
[1780407852993,50.39,68779.75,0.0,-0.98824,1e-05,1.46681]
[1780407855009,50.4,68776.0,0.0,-0.98828,1e-05,1.46169]
[1780407855906,50.4,68776.0,0.0,-0.98828,1e-05,1.46169]
[1780407855980,50.4,68776.0,0.0,-0.98828,1e-05,1.46169]
[1780407857028,50.4,68769.58,0.0,-0.98836,1e-05,1.4529]
[1780407858032,50.4,68762.58,0.0,-0.98845,1e-05,1.44328]
[1780407859039,50.4,68767.34,0.0,-0.98839,1e-05,1.44998]
[1780407860046,50.4,68773.43,0.0,-0.98831,1e-05,1.45855]
[1780407860834,50.4,68773.43,0.0,-0.98831,1e-05,1.45855]
[1780407860973,50.4,68773.43,0.0,-0.98831,1e-05,1.45855]
[1780407861053,50.4,68776.78,0.0,-0.98827,1e-05,1.46331]
[1780407863067,50.4,68774.47,0.0,-0.98829,1e-05,1.46023]
[1780407866088,50.4,68781.5,0.0,-0.9882,1e-05,1.47031]
[1780407867128,50.4,68781.5,0.0,-0.9882,1e-05,1.47031]
[1780407867250,50.4,68781.5,0.0,-0.9882,1e-05,1.47031]
[1780407867471,50.4,68781.5,0.0,-0.9882,1e-05,1.47031]
[1780407867478,50.4,68776.0,0.0,-0.98827,1e-05,1.46267]
[1780407870236,50.4,68777.51,0.0,-0.98825,1e-05,1.46493]
[1780407870471,50.4,68777.51,0.0,-0.98825,1e-05,1.46493]
[1780407870480,50.4,68780.43,0.0,-0.98821,1e-05,1.46909]
[1780407873478,50.4,68779.32,0.0,-0.98824,1e-05,1.46587]
[1780407873723,50.4,68779.32,0.0,-0.98824,1e-05,1.46587]
[1780407873788,50.4,68784.72,0.0,-0.98817,1e-05,1.47352]
[1780407874972,50.4,68784.72,0.0,-0.98817,1e-05,1.47352]
[1780407875024,50.41,68785.24,0.0,-0.98816,1e-05,1.47436]
[1780407875220,50.41,68785.24,0.0,-0.98816,1e-05,1.47436]
[1780407876849,50.41,68785.92,0.0,-0.98816,1e-05,1.47532]
[1780407876975,50.41,68785.92,0.0,-0.98816,1e-05,1.47532]
[1780407881196,50.41,68793.17,0.0,-0.98806,1e-05,1.48586]
[1780407882525,50.41,68793.17,0.0,-0.98806,1e-05,1.48586]
[1780407882722,50.41,68793.17,0.0,-0.98806,1e-05,1.48586]
[1780407882730,50.41,68788.31,0.0,-0.98812,1e-05,1.47903]
[1780407885508,50.41,68787.02,0.0,-0.98814,1e-05,1.47731]
[1780407885721,50.41,68787.02,0.0,-0.98814,1e-05,1.47731]
[1780407885823,50.41,68788.27,0.0,-0.98812,1e-05,1.47912]
[1780407886631,50.41,68788.27,0.0,-0.98812,1e-05,1.47912]
[1780407886720,50.41,68788.27,0.0,-0.98812,1e-05,1.47912]
[1780407891860,50.41,68789.69,0.0,-0.9881,1e-05,1.48135]
[1780407891974,50.41,68789.69,0.0,-0.9881,1e-05,1.48135]
[1780407894644,50.41,68786.34,0.0,-0.98814,1e-05,1.47677]
[1780407894719,50.41,68786.34,0.0,-0.98814,1e-05,1.47677]
[1780407894745,50.41,68779.71,0.0,-0.98823,1e-05,1.46751]
[1780407895294,50.41,68775.63,0.0,-0.98828,1e-05,1.46187]
[1780407896487,50.41,68775.63,0.0,-0.98828,1e-05,1.46187]
[1780407896718,50.41,68775.63,0.0,-0.98828,1e-05,1.46187]
[1780407896819,50.41,68782.12,0.0,-0.98819,1e-05,1.47103]
[1780407897308,50.41,68784.36,0.0,-0.98816,1e-05,1.47424]
[1780407899541,50.41,68784.79,0.0,-0.98816,1e-05,1.4749]
[1780407899719,50.41,68784.79,0.0,-0.98816,1e-05,1.4749]
[1780407899753,50.41,68785.54,0.0,-0.98815,1e-05,1.47601]
[1780407901346,50.41,68801.2,0.0,-0.98795,1e-05,1.4983]
[1780407902349,50.41,68804.11,0.0,-0.98791,1e-05,1.50246]
[1780407905043,50.41,68802.36,0.0,-0.98793,1e-05,1.49997]
[1780407905078,50.41,68826.63,0.0,-0.98761,1e-05,1.53491]
[1780407905380,50.41,68842.47,0.0,-0.9874,1e-05,1.55805]
[1780407906386,50.41,68839.26,0.0,-0.98744,1e-05,1.55319]
[1780407908410,50.41,68838.87,0.0,-0.98745,1e-05,1.55254]
[1780407909411,50.41,68834.77,0.0,-0.9875,1e-05,1.54637]
[1780407911425,50.41,68828.1,0.0,-0.9876,1e-05,1.53651]
[1780407913439,50.41,68824.34,0.0,-0.98765,1e-05,1.53094]
[1780407915458,50.41,68834.28,0.0,-0.98751,1e-05,1.5453]
[1780407916465,50.41,68835.67,0.0,-0.9875,1e-05,1.54726]
[1780407917472,50.41,68846.29,0.0,-0.98735,1e-05,1.56277]
[1780407918479,50.41,68846.93,0.0,-0.98735,1e-05,1.5636]
[1780407919486,50.41,68841.96,0.0,-0.98741,1e-05,1.55619]
[1780407920493,50.41,68837.5,0.0,-0.98748,1e-05,1.54956]
[1780407922750,50.41,68835.82,0.0,-0.9875,1e-05,1.54702]
[1780407922971,50.41,68835.82,0.0,-0.9875,1e-05,1.54702]
[1780407925528,50.4,68845.21,0.0,-0.98738,1e-05,1.56049]
[1780407926942,50.4,68845.21,0.0,-0.98738,1e-05,1.56049]
[1780407926971,50.4,68845.21,0.0,-0.98738,1e-05,1.56049]
[1780407927008,50.4,68842.54,0.0,-0.98741,1e-05,1.55638]
[1780407928309,50.4,68841.86,0.0,-0.98742,1e-05,1.55538]
[1780407928473,50.4,68841.86,0.0,-0.98742,1e-05,1.55538]
[1780407928549,50.4,68836.7,0.0,-0.98749,1e-05,1.54773]
[1780407929556,50.4,68831.4,0.0,-0.98756,1e-05,1.53992]
[1780407930563,50.4,68827.58,0.0,-0.98762,1e-05,1.53431]
[1780407931571,50.4,68819.92,0.0,-0.98773,1e-05,1.52132]
[1780407932917,50.4,68819.92,0.0,-0.98773,1e-05,1.52132]
[1780407932971,50.4,68819.92,0.0,-0.98773,1e-05,1.52132]
[1780407933003,50.4,68816.0,0.0,-0.98778,1e-05,1.51563]
[1780407933585,50.4,68818.93,0.0,-0.98775,1e-05,1.51985]
[1780407934593,50.4,68835.55,0.0,-0.98752,1e-05,1.54393]
[1780407935609,50.4,68843.61,0.0,-0.98742,1e-05,1.55566]
[1780407936826,50.4,68843.61,0.0,-0.98742,1e-05,1.55566]
[1780407936971,50.4,68843.61,0.0,-0.98742,1e-05,1.55566]
[1780407939524,50.4,68841.54,0.0,-0.98745,1e-05,1.55236]
[1780407939719,50.4,68841.54,0.0,-0.98745,1e-05,1.55236]
[1780407939794,50.4,68841.97,0.0,-0.98744,1e-05,1.55291]
[1780407941136,50.4,68841.97,0.0,-0.98744,1e-05,1.55291]
[1780407941218,50.4,68840.47,0.0,-0.98746,1e-05,1.55062]
[1780407943821,50.4,68850.44,0.0,-0.98733,1e-05,1.56503]
[1780407944684,50.4,68857.76,0.0,-0.98723,1e-05,1.57575]
[1780407945690,50.39,68854.98,0.0,-0.98727,1e-05,1.57151]
[1780407946697,50.39,68850.19,0.0,-0.98734,1e-05,1.56431]
[1780407948585,50.39,68848.16,0.0,-0.98737,1e-05,1.56122]
[1780407948720,50.39,68848.16,0.0,-0.98737,1e-05,1.56122]
[1780407948790,50.39,68852.79,0.0,-0.9873,1e-05,1.56795]
[1780407949718,50.39,68863.02,0.0,-0.98717,1e-05,1.58301]
[1780407950825,50.39,68863.02,0.0,-0.98717,1e-05,1.58301]
[1780407951097,50.39,68863.02,0.0,-0.98717,1e-05,1.58301]
[1780407951113,50.39,68865.98,0.0,-0.98713,1e-05,1.58713]
[1780407951734,50.39,68872.01,0.0,-0.98704,1e-05,1.59615]
[1780407952741,50.39,68860.23,0.0,-0.98721,1e-05,1.57841]
[1780407953748,50.39,68856.95,0.0,-0.98725,1e-05,1.57341]
[1780407954444,50.39,68856.95,0.0,-0.98725,1e-05,1.57341]
[1780407954469,50.39,68856.95,0.0,-0.98725,1e-05,1.57341]
[1780407956770,50.39,68859.52,0.0,-0.98722,1e-05,1.57686]
[1780407957777,50.39,68859.52,0.0,-0.98722,1e-05,1.57686]
[1780407957980,50.39,68859.52,0.0,-0.98722,1e-05,1.57686]
[1780407957990,50.39,68853.23,0.0,-0.98731,1e-05,1.56742]
[1780407958784,50.38,68849.81,0.0,-0.98736,1e-05,1.56225]
[1780407959791,50.38,68850.71,0.0,-0.98735,1e-05,1.56347]
[1780407960798,50.38,68856.37,0.0,-0.98727,1e-05,1.57174]
[1780407961643,50.38,68856.37,0.0,-0.98727,1e-05,1.57174]
[1780407961718,50.38,68856.37,0.0,-0.98727,1e-05,1.57174]
[1780407961805,50.38,68860.54,0.0,-0.98721,1e-05,1.57782]
[1780407963819,50.38,68867.22,0.0,-0.98712,1e-05,1.58752]
[1780407965832,50.38,68864.53,0.0,-0.98716,1e-05,1.58324]
[1780407966840,50.38,68861.28,0.0,-0.98721,1e-05,1.57826]
[1780407968352,50.38,68861.11,0.0,-0.98721,1e-05,1.57787]
[1780407968469,50.38,68861.11,0.0,-0.98721,1e-05,1.57787]
[1780407969040,50.38,68861.11,0.0,-0.98721,1e-05,1.57787]
[1780407969141,50.38,68858.13,0.0,-0.98726,1e-05,1.5732]
[1780407973889,50.37,68845.25,0.0,-0.98744,1e-05,1.55373]
[1780407974896,50.37,68840.41,0.0,-0.9875,1e-05,1.54652]
[1780407975903,50.37,68830.94,0.0,-0.98763,1e-05,1.53264]
[1780407977918,50.37,68833.85,0.0,-0.98759,1e-05,1.53676]
[1780407980362,50.37,68832.28,0.0,-0.98761,1e-05,1.53437]
[1780407980469,50.37,68832.28,0.0,-0.98761,1e-05,1.53437]
[1780407980938,50.37,68828.07,0.0,-0.98767,1e-05,1.52821]
[1780407981470,50.37,68828.07,0.0,-0.98767,1e-05,1.52821]
[1780407981724,50.37,68828.07,0.0,-0.98767,1e-05,1.52821]
[1780407981952,50.37,68823.23,0.0,-0.98773,1e-05,1.52117]
[1780407982954,50.37,68813.86,0.0,-0.98786,1e-05,1.50765]
[1780407984968,50.37,68814.85,0.0,-0.98785,1e-05,1.50904]
[1780407985975,50.37,68810.18,0.0,-0.98791,1e-05,1.50236]
[1780407986982,50.37,68814.39,0.0,-0.98785,1e-05,1.50838]
[1780407988996,50.37,68810.64,0.0,-0.9879,1e-05,1.50302]
[1780407991996,50.37,68810.76,0.0,-0.98791,1e-05,1.50139]
[1780407992121,50.37,68810.76,0.0,-0.98791,1e-05,1.50139]
[1780407992218,50.37,68810.76,0.0,-0.98791,1e-05,1.50139]
[1780407992222,50.37,68807.57,0.0,-0.98795,1e-05,1.49684]
[1780407994474,50.37,68806.31,0.0,-0.98797,1e-05,1.49507]
[1780407995039,50.37,68802.56,0.0,-0.98802,1e-05,1.48978]
[1780408000074,50.37,68800.67,0.0,-0.98804,1e-05,1.48725]
[1780408000689,50.37,68800.67,0.0,-0.98804,1e-05,1.48725]
[1780408000719,50.37,68800.67,0.0,-0.98804,1e-05,1.48725]
[1780408001081,50.37,68796.03,0.0,-0.9881,1e-05,1.48072]
[1780408002088,50.37,68792.57,0.0,-0.98815,1e-05,1.47588]
[1780408004101,50.37,68796.43,0.0,-0.9881,1e-05,1.48144]
[1780408004479,50.37,68796.43,0.0,-0.9881,1e-05,1.48144]
[1780408006274,50.37,68796.98,0.0,-0.98809,1e-05,1.4823]
[1780408006474,50.37,68796.98,0.0,-0.98809,1e-05,1.4823]
[1780408007123,50.37,68797.47,0.0,-0.98808,1e-05,1.48303]
[1780408008432,50.37,68797.84,0.0,-0.98808,1e-05,1.4836]
[1780408008484,50.37,68797.84,0.0,-0.98808,1e-05,1.4836]
[1780408011152,50.37,68793.72,0.0,-0.98813,1e-05,1.4779]
[1780408013165,50.37,68787.92,0.0,-0.9882,1e-05,1.46983]
[1780408013647,50.37,68787.92,0.0,-0.9882,1e-05,1.46983]
[1780408013719,50.37,68787.92,0.0,-0.9882,1e-05,1.46983]
[1780408014172,50.38,68786.7,0.0,-0.98822,1e-05,1.46818]
[1780408019207,50.38,68789.63,0.0,-0.98818,1e-05,1.47265]
[1780408021221,50.38,68794.33,0.0,-0.98811,1e-05,1.47938]
[1780408022227,50.38,68796.99,0.0,-0.98808,1e-05,1.48319]
[1780408024469,50.38,68796.77,0.0,-0.98808,1e-05,1.48296]
[1780408024474,50.38,68796.77,0.0,-0.98808,1e-05,1.48296]
[1780408024719,50.38,68796.77,0.0,-0.98808,1e-05,1.48296]
[1780408025249,50.38,68795.6,0.0,-0.9881,1e-05,1.48135]
[1780408028270,50.38,68787.06,0.0,-0.9882,1e-05,1.46945]
[1780408029277,50.38,68784.21,0.0,-0.98824,1e-05,1.46552]
[1780408030671,50.38,68783.98,0.0,-0.98824,1e-05,1.46527]
[1780408030719,50.38,68783.98,0.0,-0.98824,1e-05,1.46527]
[1780408030969,50.38,68783.98,0.0,-0.98824,1e-05,1.46527]
[1780408031291,50.38,68783.47,0.0,-0.98825,1e-05,1.46463]
[1780408032298,50.38,68791.86,0.0,-0.98814,1e-05,1.47649]
[1780408034212,50.38,68791.86,0.0,-0.98814,1e-05,1.47649]
[1780408034271,50.38,68794.59,0.0,-0.9881,1e-05,1.48044]
[1780408034312,50.38,68799.89,0.0,-0.98804,1e-05,1.48794]
[1780408036326,50.38,68799.9,0.0,-0.98803,1e-05,1.48802]
[1780408037541,50.38,68799.9,0.0,-0.98803,1e-05,1.48802]
[1780408039347,50.38,68797.16,0.0,-0.98807,1e-05,1.48423]
[1780408041361,50.38,68791.89,0.0,-0.98814,1e-05,1.47687]
[1780408042926,50.38,68791.89,0.0,-0.98814,1e-05,1.47687]
[1780408042973,50.38,68791.89,0.0,-0.98814,1e-05,1.47687]
[1780408043076,50.38,68787.86,0.0,-0.98819,1e-05,1.47131]
[1780408043389,50.38,68792.39,0.0,-0.98813,1e-05,1.47769]
[1780408044616,50.38,68792.39,0.0,-0.98813,1e-05,1.47769]
[1780408044723,50.38,68792.39,0.0,-0.98813,1e-05,1.47769]
[1780408044822,50.39,68793.58,0.0,-0.98811,1e-05,1.47942]
[1780408046338,50.39,68791.93,0.0,-0.98813,1e-05,1.47714]
[1780408046471,50.39,68791.93,0.0,-0.98813,1e-05,1.47714]
[1780408047420,50.39,68775.32,0.0,-0.98834,1e-05,1.45398]
[1780408048422,50.39,68773.44,0.0,-0.98837,1e-05,1.45146]
[1780408052521,50.39,68774.14,0.0,-0.98837,1e-05,1.45093]
[1780408052528,50.39,68774.14,0.0,-0.98837,1e-05,1.45093]
[1780408052720,50.39,68774.14,0.0,-0.98837,1e-05,1.45093]
[1780408052732,50.39,68774.46,0.0,-0.98837,1e-05,1.45147]
[1780408054980,50.39,68775.21,0.0,-0.98835,1e-05,1.45262]
[1780408054984,50.39,68775.21,0.0,-0.98835,1e-05,1.45262]
[1780408055219,50.39,68775.21,0.0,-0.98835,1e-05,1.45262]
[1780408055295,50.39,68781.06,0.0,-0.98828,1e-05,1.46095]
[1780408056482,50.39,68777.42,0.0,-0.98832,1e-05,1.45595]
[1780408057592,50.39,68777.42,0.0,-0.98832,1e-05,1.45595]
[1780408057719,50.39,68777.42,0.0,-0.98832,1e-05,1.45595]
[1780408057821,50.39,68776.82,0.0,-0.98833,1e-05,1.4552]
[1780408060510,50.39,68784.5,0.0,-0.98823,1e-05,1.4662]
[1780408062306,50.39,68784.5,0.0,-0.98823,1e-05,1.4662]
[1780408062361,50.4,68783.64,0.0,-0.98824,1e-05,1.46515]
[1780408062471,50.4,68783.64,0.0,-0.98824,1e-05,1.46515]
[1780408062524,50.4,68780.98,0.0,-0.98827,1e-05,1.46142]
[1780408064867,50.4,68782.03,0.0,-0.98826,1e-05,1.46297]
[1780408064877,50.4,68782.03,0.0,-0.98826,1e-05,1.46297]
[1780408064973,50.4,68782.03,0.0,-0.98826,1e-05,1.46297]
[1780408065070,50.4,68785.37,0.0,-0.98822,1e-05,1.46773]
[1780408066580,50.4,68784.92,0.0,-0.98822,1e-05,1.46724]
[1780408066723,50.4,68784.92,0.0,-0.98822,1e-05,1.46724]
[1780408066732,50.4,68777.31,0.0,-0.98832,1e-05,1.4566]
[1780408067559,50.4,68775.92,0.0,-0.98834,1e-05,1.45476]
[1780408068566,50.4,68782.58,0.0,-0.98825,1e-05,1.46415]
[1780408069575,50.4,68797.32,0.0,-0.98806,1e-05,1.48497]
[1780408070581,50.4,68807.07,0.0,-0.98793,1e-05,1.49886]
[1780408071588,50.4,68809.58,0.0,-0.9879,1e-05,1.50246]
[1780408072595,50.4,68806.34,0.0,-0.98794,1e-05,1.49785]
[1780408073602,50.4,68802.06,0.0,-0.988,1e-05,1.49177]
[1780408075738,50.4,68803.3,0.0,-0.98798,1e-05,1.49356]
[1780408075793,50.4,68803.3,0.0,-0.98798,1e-05,1.49356]
[1780408075971,50.4,68803.3,0.0,-0.98798,1e-05,1.49356]
[1780408076015,50.4,68802.78,0.0,-0.98799,1e-05,1.49285]
[1780408076630,50.4,68797.32,0.0,-0.98806,1e-05,1.48513]
[1780408077637,50.4,68801.3,0.0,-0.98801,1e-05,1.49081]
[1780408078644,50.4,68808.83,0.0,-0.98791,1e-05,1.50156]
[1780408079651,50.4,68809.6,0.0,-0.9879,1e-05,1.50267]
[1780408081665,50.4,68804.97,0.0,-0.98796,1e-05,1.49609]
[1780408082598,50.4,68804.97,0.0,-0.98796,1e-05,1.49609]
[1780408082655,50.4,68804.97,0.0,-0.98796,1e-05,1.49609]
[1780408082720,50.4,68804.97,0.0,-0.98796,1e-05,1.49609]
[1780408082754,50.4,68802.99,0.0,-0.98798,1e-05,1.49329]
[1780408083679,50.4,68799.15,0.0,-0.98803,1e-05,1.48786]
[1780408085701,50.4,68792.85,0.0,-0.98811,1e-05,1.47903]
[1780408086701,50.4,68784.79,0.0,-0.98822,1e-05,1.46775]
[1780408087708,50.4,68785.42,0.0,-0.98821,1e-05,1.4687]
[1780408091309,50.4,68786.36,0.0,-0.98819,1e-05,1.47016]
[1780408091318,50.4,68786.36,0.0,-0.98819,1e-05,1.47016]
[1780408090729,50.4,68783.15,0.0,-0.98824,1e-05,1.46573]
[1780408091471,50.4,68783.15,0.0,-0.98824,1e-05,1.46573]
[1780408091739,50.4,68783.01,0.0,-0.98824,1e-05,1.46561]
[1780408092746,50.4,68789.69,0.0,-0.98815,1e-05,1.47507]
[1780408093753,50.41,68792.12,0.0,-0.98812,1e-05,1.47856]
[1780408094760,50.41,68795.64,0.0,-0.98807,1e-05,1.48358]
[1780408095463,50.41,68795.64,0.0,-0.98807,1e-05,1.48358]
[1780408095469,50.41,68795.64,0.0,-0.98807,1e-05,1.48358]
[1780408095531,50.41,68795.64,0.0,-0.98807,1e-05,1.48358]
[1780408095724,50.41,68795.64,0.0,-0.98807,1e-05,1.48358]
[1780408095767,50.41,68796.93,0.0,-0.98806,1e-05,1.48546]
[1780408096774,50.41,68802.09,0.0,-0.98799,1e-05,1.49282]
[1780408097781,50.41,68812.24,0.0,-0.98786,1e-05,1.50733]
[1780408098788,50.41,68813.63,0.0,-0.98784,1e-05,1.50933]
[1780408100590,50.41,68813.97,0.0,-0.98783,1e-05,1.50981]
[1780408100724,50.41,68813.97,0.0,-0.98783,1e-05,1.50981]
[1780408103823,50.41,68822.5,0.0,-0.98772,1e-05,1.52208]
[1780408104830,50.41,68823.79,0.0,-0.9877,1e-05,1.52392]
[1780408106843,50.41,68830.85,0.0,-0.98761,1e-05,1.53409]
[1780408108858,50.41,68832.92,0.0,-0.98758,1e-05,1.537]
[1780408109865,50.4,68835.61,0.0,-0.98755,1e-05,1.54087]
[1780408110872,50.4,68840.09,0.0,-0.98749,1e-05,1.54735]
[1780408111879,50.4,68841.46,0.0,-0.98748,1e-05,1.54742]
[1780408112644,50.4,68841.46,0.0,-0.98748,1e-05,1.54742]
[1780408112719,50.4,68841.46,0.0,-0.98748,1e-05,1.54742]
[1780408113895,50.4,68836.18,0.0,-0.98756,1e-05,1.53958]
[1780408115403,50.4,68836.07,0.0,-0.98756,1e-05,1.53936]
[1780408115474,50.4,68836.07,0.0,-0.98756,1e-05,1.53936]
[1780408115907,50.4,68836.69,0.0,-0.98755,1e-05,1.54021]
[1780408116970,50.4,68836.69,0.0,-0.98755,1e-05,1.54021]
[1780408119660,50.4,68836.46,0.0,-0.98756,1e-05,1.53972]
[1780408122985,50.4,68837.32,0.0,-0.98755,1e-05,1.54081]
[1780408123221,50.4,68837.32,0.0,-0.98755,1e-05,1.54081]
[1780408123273,50.4,68837.32,0.0,-0.98755,1e-05,1.54081]
[1780408123323,50.4,68837.05,0.0,-0.98755,1e-05,1.5403]
[1780408123473,50.4,68837.05,0.0,-0.98755,1e-05,1.5403]
[1780408123965,50.4,68833.87,0.0,-0.98759,1e-05,1.53567]
[1780408124985,50.4,68825.94,0.0,-0.9877,1e-05,1.52412]
[1780408125992,50.4,68823.32,0.0,-0.98773,1e-05,1.52029]
[1780408126998,50.4,68820.25,0.0,-0.98777,1e-05,1.51584]
[1780408128034,50.4,68820.25,0.0,-0.98777,1e-05,1.51584]
[1780408128218,50.4,68820.25,0.0,-0.98777,1e-05,1.51584]
[1780408130020,50.4,68813.61,0.0,-0.98786,1e-05,1.50627]
[1780408131801,50.4,68811.95,0.0,-0.98788,1e-05,1.50389]
[1780408131855,50.4,68811.95,0.0,-0.98788,1e-05,1.50389]
[1780408131973,50.4,68811.95,0.0,-0.98788,1e-05,1.50389]
[1780408132034,50.4,68812.15,0.0,-0.98788,1e-05,1.50418]
[1780408134048,50.4,68807.15,0.0,-0.98795,1e-05,1.49707]
[1780408137353,50.4,68808.29,0.0,-0.98793,1e-05,1.49873]
[1780408137361,50.4,68808.29,0.0,-0.98793,1e-05,1.49873]
[1780408137070,50.4,68811.37,0.0,-0.98789,1e-05,1.50315]
[1780408137473,50.4,68811.37,0.0,-0.98789,1e-05,1.50315]
[1780408138077,50.4,68812.22,0.0,-0.98788,1e-05,1.50439]
[1780408141098,50.4,68809.72,0.0,-0.98791,1e-05,1.50086]
[1780408142105,50.4,68801.28,0.0,-0.98802,1e-05,1.48886]
[1780408142751,50.4,68801.28,0.0,-0.98802,1e-05,1.48886]
[1780408142860,50.4,68801.28,0.0,-0.98802,1e-05,1.48886]
[1780408142973,50.4,68801.28,0.0,-0.98802,1e-05,1.48886]
[1780408143112,50.4,68799.96,0.0,-0.98804,1e-05,1.48701]
[1780408144119,50.4,68799.17,0.0,-0.98805,1e-05,1.48593]
[1780408146134,50.4,68785.38,0.0,-0.98823,1e-05,1.46658]
[1780408148148,50.4,68782.97,0.0,-0.98825,1e-05,1.46333]
[1780408149155,50.4,68775.98,0.0,-0.98834,1e-05,1.45366]
[1780408150163,50.4,68762.1,0.0,-0.98852,1e-05,1.43453]
[1780408151170,50.4,68752.81,0.0,-0.98863,1e-05,1.42188]
[1780408152177,50.41,68753.0,0.0,-0.98863,1e-05,1.42243]
[1780408154191,50.41,68750.45,0.0,-0.98865,1e-05,1.41926]
[1780408158219,50.41,68756.29,0.0,-0.98858,1e-05,1.42774]
[1780408158496,50.41,68756.29,0.0,-0.98858,1e-05,1.42774]
[1780408158729,50.41,68756.29,0.0,-0.98858,1e-05,1.42774]
[1780408159226,50.41,68763.07,0.0,-0.98849,1e-05,1.43738]
[1780408160233,50.41,68763.04,0.0,-0.98849,1e-05,1.43747]
[1780408163254,50.42,68758.98,0.0,-0.98854,1e-05,1.43227]
[1780408164261,50.42,68755.3,0.0,-0.98858,1e-05,1.42736]
[1780408165594,50.42,68756.43,0.0,-0.98857,1e-05,1.42906]
[1780408165671,50.42,68756.43,0.0,-0.98857,1e-05,1.42906]
[1780408165727,50.42,68756.43,0.0,-0.98857,1e-05,1.42906]
[1780408166275,50.42,68763.57,0.0,-0.98848,1e-05,1.43904]
[1780408167282,50.42,68765.25,0.0,-0.98845,1e-05,1.44149]
[1780408167469,50.42,68765.25,0.0,-0.98845,1e-05,1.44149]
[1780408167721,50.42,68765.25,0.0,-0.98845,1e-05,1.44149]
[1780408168288,50.42,68762.82,0.0,-0.98848,1e-05,1.43826]
[1780408170303,50.42,68752.19,0.0,-0.98861,1e-05,1.42393]
[1780408170518,50.42,68752.19,0.0,-0.98861,1e-05,1.42393]
[1780408170722,50.42,68752.19,0.0,-0.98861,1e-05,1.42393]
[1780408171310,50.42,68748.84,0.0,-0.98867,1e-05,1.41775]
[1780408172317,50.42,68751.86,0.0,-0.98863,1e-05,1.42204]
[1780408173281,50.42,68751.86,0.0,-0.98863,1e-05,1.42204]
[1780408173324,50.43,68752.53,0.0,-0.98862,1e-05,1.42312]
[1780408173473,50.43,68752.53,0.0,-0.98862,1e-05,1.42312]
[1780408174331,50.43,68749.19,0.0,-0.98866,1e-05,1.41871]
[1780408175342,50.43,68743.02,0.0,-0.98873,1e-05,1.41048]
[1780408176422,50.43,68743.02,0.0,-0.98873,1e-05,1.41048]
[1780408176446,50.43,68747.64,0.0,-0.98867,1e-05,1.41695]
[1780408176469,50.43,68747.64,0.0,-0.98867,1e-05,1.41695]
[1780408178361,50.43,68752.7,0.0,-0.98861,1e-05,1.4242]
[1780408179003,50.43,68752.7,0.0,-0.98861,1e-05,1.4242]
[1780408179220,50.43,68752.7,0.0,-0.98861,1e-05,1.4242]
[1780408179358,50.43,68752.7,0.0,-0.98861,1e-05,1.4242]
[1780408179459,50.43,68758.64,0.0,-0.98853,1e-05,1.43251]
[1780408179469,50.43,68758.64,0.0,-0.98853,1e-05,1.43251]
[1780408180375,50.43,68761.77,0.0,-0.98849,1e-05,1.43696]
[1780408181389,50.43,68768.51,0.0,-0.98841,1e-05,1.44642]
[1780408182392,50.44,68776.81,0.0,-0.9883,1e-05,1.45808]
[1780408183399,50.44,68787.57,0.0,-0.98816,1e-05,1.47325]
[1780408184406,50.44,68791.94,0.0,-0.9881,1e-05,1.47948]
[1780408185413,50.44,68794.16,0.0,-0.98808,1e-05,1.48267]
[1780408188439,50.44,68791.18,0.0,-0.98811,1e-05,1.47864]
[1780408190131,50.44,68791.48,0.0,-0.98811,1e-05,1.47913]
[1780408190221,50.44,68791.48,0.0,-0.98811,1e-05,1.47913]
[1780408190285,50.44,68791.48,0.0,-0.98811,1e-05,1.47913]
[1780408190453,50.44,68791.65,0.0,-0.9881,1e-05,1.47943]
[1780408191460,50.44,68789.07,0.0,-0.98814,1e-05,1.47586]
[1780408196599,50.44,68787.65,0.0,-0.98815,1e-05,1.47414]
[1780408196719,50.44,68787.65,0.0,-0.98815,1e-05,1.47414]
[1780408196820,50.44,68794.05,0.0,-0.98807,1e-05,1.48324]
[1780408197502,50.44,68796.21,0.0,-0.98804,1e-05,1.48635]
[1780408200684,50.44,68795.31,0.0,-0.98805,1e-05,1.48517]
[1780408200721,50.44,68795.31,0.0,-0.98805,1e-05,1.48517]
[1780408201157,50.44,68795.31,0.0,-0.98805,1e-05,1.48517]
[1780408201220,50.44,68795.31,0.0,-0.98805,1e-05,1.48517]
[1780408201259,50.44,68792.94,0.0,-0.98808,1e-05,1.48193]
[1780408201532,50.44,68789.88,0.0,-0.98812,1e-05,1.47761]
[1780408203212,50.44,68789.88,0.0,-0.98812,1e-05,1.47761]
[1780408203221,50.44,68789.88,0.0,-0.98812,1e-05,1.47761]
[1780408203305,50.44,68788.31,0.0,-0.98814,1e-05,1.47553]
[1780408204553,50.44,68794.89,0.0,-0.98805,1e-05,1.48488]
[1780408205560,50.44,68797.97,0.0,-0.98801,1e-05,1.48929]
[1780408206839,50.44,68797.97,0.0,-0.98801,1e-05,1.48929]
[1780408206972,50.44,68797.97,0.0,-0.98801,1e-05,1.48929]
[1780408209730,50.45,68797.72,0.0,-0.98802,1e-05,1.48907]
[1780408209971,50.45,68797.72,0.0,-0.98802,1e-05,1.48907]
[1780408210448,50.45,68797.72,0.0,-0.98802,1e-05,1.48907]
[1780408210468,50.45,68797.72,0.0,-0.98802,1e-05,1.48907]
[1780408210033,50.45,68794.96,0.0,-0.98805,1e-05,1.48521]
[1780408213784,50.45,68794.76,0.0,-0.98805,1e-05,1.48508]
[1780408213927,50.45,68794.76,0.0,-0.98805,1e-05,1.48508]
[1780408213973,50.45,68794.76,0.0,-0.98805,1e-05,1.48508]
[1780408214073,50.45,68794.05,0.0,-0.98806,1e-05,1.48413]
[1780408214623,50.45,68796.42,0.0,-0.98803,1e-05,1.48753]
[1780408216338,50.45,68796.42,0.0,-0.98803,1e-05,1.48753]
[1780408216393,50.45,68796.42,0.0,-0.98803,1e-05,1.48753]
[1780408216470,50.45,68796.42,0.0,-0.98803,1e-05,1.48753]
[1780408216494,50.45,68796.99,0.0,-0.98802,1e-05,1.48843]
[1780408216646,50.45,68800.59,0.0,-0.98798,1e-05,1.49353]
[1780408217653,50.45,68796.71,0.0,-0.98803,1e-05,1.48806]
[1780408218716,50.45,68796.71,0.0,-0.98803,1e-05,1.48806]
[1780408218978,50.45,68796.71,0.0,-0.98803,1e-05,1.48806]
[1780408218998,50.45,68796.71,0.0,-0.98803,1e-05,1.48806]
[1780408219223,50.45,68796.71,0.0,-0.98803,1e-05,1.48806]
[1780408219319,50.45,68787.17,0.0,-0.98815,1e-05,1.4747]
[1780408219667,50.45,68783.95,0.0,-0.98819,1e-05,1.47018]
[1780408223182,50.45,68784.54,0.0,-0.98818,1e-05,1.47115]
[1780408223219,50.45,68784.54,0.0,-0.98818,1e-05,1.47115]
[1780408223694,50.45,68791.09,0.0,-0.98809,1e-05,1.48051]
[1780408225204,50.45,68791.09,0.0,-0.98809,1e-05,1.48051]
[1780408225219,50.45,68791.09,0.0,-0.98809,1e-05,1.48051]
[1780408225305,50.45,68790.7,0.0,-0.9881,1e-05,1.48008]
[1780408229567,50.45,68791.29,0.0,-0.98809,1e-05,1.48107]
[1780408229720,50.45,68791.29,0.0,-0.98809,1e-05,1.48107]
[1780408230973,50.45,68791.32,0.0,-0.98809,1e-05,1.48117]
[1780408231219,50.45,68791.32,0.0,-0.98809,1e-05,1.48117]
[1780408231443,50.45,68791.32,0.0,-0.98809,1e-05,1.48117]
[1780408231470,50.45,68791.32,0.0,-0.98809,1e-05,1.48117]
[1780408231236,50.45,68782.37,0.0,-0.98822,1e-05,1.46683]
[1780408231752,50.45,68781.29,0.0,-0.98823,1e-05,1.4654]
[1780408233309,50.45,68781.29,0.0,-0.98823,1e-05,1.4654]
[1780408233469,50.45,68781.29,0.0,-0.98823,1e-05,1.4654]
[1780408233325,50.46,68789.1,0.0,-0.98813,1e-05,1.47651]
[1780408234356,50.46,68789.1,0.0,-0.98813,1e-05,1.47651]
[1780408234472,50.46,68789.1,0.0,-0.98813,1e-05,1.47651]
[1780408234453,50.46,68795.61,0.0,-0.98804,1e-05,1.48574]
[1780408236093,50.46,68795.28,0.0,-0.98805,1e-05,1.48528]
[1780408236220,50.46,68795.28,0.0,-0.98805,1e-05,1.48528]
[1780408236262,50.46,68789.37,0.0,-0.98812,1e-05,1.47698]
[1780408236787,50.46,68786.7,0.0,-0.98816,1e-05,1.47329]
[1780408237794,50.46,68782.95,0.0,-0.98821,1e-05,1.46809]
[1780408238801,50.46,68773.9,0.0,-0.98832,1e-05,1.45553]
[1780408239807,50.46,68762.78,0.0,-0.98846,1e-05,1.44021]
[1780408240815,50.46,68760.18,0.0,-0.98849,1e-05,1.43675]
[1780408241822,50.46,68752.57,0.0,-0.98858,1e-05,1.42643]
[1780408242829,50.46,68753.14,0.0,-0.98858,1e-05,1.42736]
[1780408243836,50.46,68755.39,0.0,-0.98855,1e-05,1.43059]
[1780408244852,50.46,68755.39,0.0,-0.98855,1e-05,1.43059]
[1780408244975,50.46,68755.39,0.0,-0.98855,1e-05,1.43059]
[1780408245004,50.46,68753.48,0.0,-0.98857,1e-05,1.42811]
[1780408246857,50.46,68758.66,0.0,-0.9885,1e-05,1.43552]
[1780408247731,50.46,68758.66,0.0,-0.9885,1e-05,1.43552]
[1780408247975,50.46,68758.66,0.0,-0.9885,1e-05,1.43552]
[1780408248035,50.47,68758.07,0.0,-0.98851,1e-05,1.43484]
[1780408249649,50.47,68757.5,0.0,-0.98851,1e-05,1.43419]
[1780408249722,50.47,68757.5,0.0,-0.98851,1e-05,1.43419]
[1780408249879,50.47,68754.66,0.0,-0.98855,1e-05,1.43042]
[1780408251893,50.47,68757.55,0.0,-0.98851,1e-05,1.43467]
[1780408253626,50.47,68758.71,0.0,-0.98849,1e-05,1.4364]
[1780408253719,50.47,68758.71,0.0,-0.98849,1e-05,1.4364]
[1780408253859,50.47,68758.71,0.0,-0.98849,1e-05,1.4364]
[1780408253973,50.47,68758.71,0.0,-0.98849,1e-05,1.4364]
[1780408254066,50.47,68762.13,0.0,-0.98845,1e-05,1.44125]
[1780408255115,50.47,68762.13,0.0,-0.98845,1e-05,1.44125]
[1780408255220,50.47,68762.13,0.0,-0.98845,1e-05,1.44125]
[1780408259493,50.47,68762.92,0.0,-0.98843,1e-05,1.44283]
[1780408259525,50.48,68764.29,0.0,-0.98842,1e-05,1.44496]
[1780408259722,50.48,68764.29,0.0,-0.98842,1e-05,1.44496]
[1780408260956,50.48,68762.39,0.0,-0.98844,1e-05,1.44244]
[1780408261963,50.48,68755.31,0.0,-0.98853,1e-05,1.4328]
[1780408262970,50.48,68744.27,0.0,-0.98866,1e-05,1.41782]
[1780408263977,50.48,68740.15,0.0,-0.98871,1e-05,1.41238]
[1780408266998,50.49,68743.2,0.0,-0.98865,1e-05,1.41854]
[1780408268007,50.49,68739.02,0.0,-0.98871,1e-05,1.41301]
[1780408270020,50.5,68736.06,0.0,-0.98874,1e-05,1.40933]
[1780408271027,50.51,68729.33,0.0,-0.9888,1e-05,1.40194]
[1780408272040,50.52,68726.62,0.0,-0.98882,1e-05,1.40013]
[1780408273047,50.52,68721.66,0.0,-0.98888,1e-05,1.39364]
[1780408275061,50.52,68721.96,0.0,-0.98887,1e-05,1.39444]
[1780408276071,50.53,68728.53,0.0,-0.98879,1e-05,1.40349]
[1780408277082,50.54,68724.46,0.0,-0.98882,1e-05,1.39981]
[1780408278089,50.55,68718.63,0.0,-0.98888,1e-05,1.39383]
[1780408281064,50.58,68719.69,0.0,-0.98883,1e-05,1.3991]
[1780408281219,50.58,68719.69,0.0,-0.98883,1e-05,1.3991]
[1780408281321,50.59,68712.67,0.0,-0.9889,1e-05,1.39153]
[1780408282117,50.59,68707.89,0.0,-0.98895,1e-05,1.38534]
[1780408283137,50.59,68700.27,0.0,-0.98904,1e-05,1.3754]
[1780408285139,50.6,68708.0,0.0,-0.98895,1e-05,1.38614]
[1780408286149,50.6,68708.93,0.0,-0.98893,1e-05,1.38759]
[1780408287155,50.6,68713.78,0.0,-0.98887,1e-05,1.39429]
[1780408288506,50.6,68713.78,0.0,-0.98887,1e-05,1.39429]
[1780408288576,50.6,68717.7,0.0,-0.98882,1e-05,1.39993]
[1780408288722,50.6,68717.7,0.0,-0.98882,1e-05,1.39993]
[1780408296217,50.64,68713.57,0.0,-0.98883,1e-05,1.39869]
[1780408298978,50.67,68712.18,0.0,-0.98881,1e-05,1.40026]
[1780408300279,50.68,68711.33,0.0,-0.98881,1e-05,1.40085]
[1780408300468,50.68,68711.33,0.0,-0.98881,1e-05,1.40085]
[1780408300520,50.7,68710.89,0.0,-0.98878,1e-05,1.40365]
[1780408300971,50.7,68710.89,0.0,-0.98878,1e-05,1.40365]
[1780408304273,50.71,68708.45,0.0,-0.98879,1e-05,1.40236]
[1780408306420,50.72,68708.49,0.0,-0.98879,1e-05,1.40258]
[1780408306471,50.72,68708.49,0.0,-0.98879,1e-05,1.40258]
[1780408306571,50.73,68706.2,0.0,-0.9888,1e-05,1.40132]
[1780408306741,50.73,68706.2,0.0,-0.9888,1e-05,1.40132]
[1780408306979,50.73,68706.2,0.0,-0.9888,1e-05,1.40132]
[1780408310464,50.74,68704.87,0.0,-0.9888,1e-05,1.40136]
[1780408310469,50.74,68704.87,0.0,-0.9888,1e-05,1.40136]
[1780408310559,50.79,68704.61,0.0,-0.98874,1e-05,1.40802]
[1780408313885,50.79,68705.01,0.0,-0.98874,1e-05,1.40856]
[1780408313970,50.79,68705.01,0.0,-0.98874,1e-05,1.40856]
[1780408314342,50.79,68707.27,0.0,-0.98871,1e-05,1.41161]
[1780408319519,50.79,68707.73,0.0,-0.9887,1e-05,1.41223]
[1780408319690,50.79,68708.11,0.0,-0.9887,1e-05,1.41275]
[1780408319719,50.79,68708.11,0.0,-0.9887,1e-05,1.41275]
[1780408320386,50.79,68708.22,0.0,-0.9887,1e-05,1.41289]
[1780408324065,50.79,68707.22,0.0,-0.98871,1e-05,1.41199]
[1780408324219,50.79,68707.22,0.0,-0.98871,1e-05,1.41199]
[1780408324336,50.79,68707.22,0.0,-0.98871,1e-05,1.41199]
[1780408324468,50.79,68707.22,0.0,-0.98871,1e-05,1.41199]
[1780408324569,50.79,68707.37,0.0,-0.9887,1e-05,1.41235]
[1780408325421,50.79,68713.42,0.0,-0.98863,1e-05,1.42069]
[1780408326428,50.79,68713.42,0.0,-0.98863,1e-05,1.42069]
[1780408326472,50.79,68713.42,0.0,-0.98863,1e-05,1.42069]
[1780408326527,50.79,68715.19,0.0,-0.9886,1e-05,1.42323]
[1780408327074,50.79,68715.19,0.0,-0.9886,1e-05,1.42323]
[1780408327218,50.79,68715.19,0.0,-0.9886,1e-05,1.42323]
[1780408328443,50.8,68722.62,0.0,-0.98851,1e-05,1.43349]
[1780408329449,50.8,68724.68,0.0,-0.98848,1e-05,1.43655]
[1780408329879,50.8,68724.68,0.0,-0.98848,1e-05,1.43655]
[1780408329973,50.8,68724.68,0.0,-0.98848,1e-05,1.43655]
[1780408330456,50.8,68721.12,0.0,-0.98853,1e-05,1.43179]
[1780408331464,50.8,68717.79,0.0,-0.98857,1e-05,1.42736]
[1780408331963,50.8,68717.79,0.0,-0.98857,1e-05,1.42736]
[1780408331974,50.8,68717.79,0.0,-0.98857,1e-05,1.42736]
[1780408334485,50.8,68711.78,0.0,-0.98864,1e-05,1.41956]
[1780408335063,50.8,68711.78,0.0,-0.98864,1e-05,1.41956]
[1780408335193,50.8,68711.78,0.0,-0.98864,1e-05,1.41956]
[1780408335221,50.8,68711.78,0.0,-0.98864,1e-05,1.41956]
[1780408335492,50.8,68715.24,0.0,-0.98859,1e-05,1.42439]
[1780408336499,50.8,68712.76,0.0,-0.98862,1e-05,1.42115]
[1780408337540,50.8,68712.76,0.0,-0.98862,1e-05,1.42115]
[1780408337721,50.8,68711.83,0.0,-0.98863,1e-05,1.42002]
[1780408338254,50.8,68711.83,0.0,-0.98863,1e-05,1.42002]
[1780408338470,50.8,68711.83,0.0,-0.98863,1e-05,1.42002]
[1780408338513,50.8,68712.24,0.0,-0.98863,1e-05,1.4207]
[1780408339520,50.81,68715.26,0.0,-0.98859,1e-05,1.42494]
[1780408340216,50.81,68715.26,0.0,-0.98859,1e-05,1.42494]
[1780408340469,50.81,68715.26,0.0,-0.98859,1e-05,1.42494]
[1780408341534,50.81,68711.95,0.0,-0.98863,1e-05,1.42068]
[1780408346573,50.81,68694.37,0.0,-0.98884,1e-05,1.39762]
[1780408347579,50.81,68687.65,0.0,-0.98892,1e-05,1.38881]
[1780408348586,50.81,68684.95,0.0,-0.98895,1e-05,1.38539]
[1780408349593,50.81,68682.74,0.0,-0.98897,1e-05,1.38264]
[1780408350600,50.82,68680.88,0.0,-0.98899,1e-05,1.38037]
[1780408352614,50.82,68682.87,0.0,-0.98898,1e-05,1.38167]
[1780408353621,50.82,68681.08,0.0,-0.989,1e-05,1.37949]
[1780408354611,50.82,68681.08,0.0,-0.989,1e-05,1.37949]
[1780408354628,50.82,68681.44,0.0,-0.98899,1e-05,1.38017]
[1780408354719,50.82,68681.44,0.0,-0.98899,1e-05,1.38017]
[1780408355538,50.82,68681.44,0.0,-0.98899,1e-05,1.38017]
[1780408355635,50.82,68681.51,0.0,-0.98899,1e-05,1.38045]
[1780408355721,50.82,68681.51,0.0,-0.98899,1e-05,1.38045]
[1780408356642,50.82,68683.5,0.0,-0.98896,1e-05,1.38329]
[1780408358656,50.83,68692.62,0.0,-0.98885,1e-05,1.39583]
[1780408359666,50.84,68699.05,0.0,-0.98876,1e-05,1.40613]
[1780408360671,50.84,68701.21,0.0,-0.98873,1e-05,1.40919]
[1780408361678,50.84,68682.45,0.0,-0.98895,1e-05,1.38423]
[1780408362890,50.84,68682.45,0.0,-0.98895,1e-05,1.38423]
[1780408362971,50.84,68682.45,0.0,-0.98895,1e-05,1.38423]
[1780408363072,50.85,68682.74,0.0,-0.98893,1e-05,1.38648]
[1780408364021,50.85,68682.74,0.0,-0.98893,1e-05,1.38648]
[1780408364219,50.85,68682.74,0.0,-0.98893,1e-05,1.38648]
[1780408365706,50.89,68685.38,0.0,-0.98885,1e-05,1.39537]
[1780408367778,50.9,68684.89,0.0,-0.98884,1e-05,1.39636]
[1780408367973,50.9,68684.89,0.0,-0.98884,1e-05,1.39636]
[1780408368075,50.91,68688.11,0.0,-0.98879,1e-05,1.40231]
[1780408368709,50.91,68688.11,0.0,-0.98879,1e-05,1.40231]
[1780408368721,50.91,68688.11,0.0,-0.98879,1e-05,1.40231]
[1780408372558,50.92,68688.62,0.0,-0.98878,1e-05,1.40345]
[1780408372720,50.92,68688.51,0.0,-0.98878,1e-05,1.4036]
[1780408377255,50.92,68688.45,0.0,-0.98877,1e-05,1.40398]
[1780408377468,50.92,68688.45,0.0,-0.98877,1e-05,1.40398]
[1780408377570,50.92,68693.58,0.0,-0.98871,1e-05,1.41117]
[1780408378337,50.92,68693.58,0.0,-0.98871,1e-05,1.41117]
[1780408378472,50.92,68693.58,0.0,-0.98871,1e-05,1.41117]
[1780408378571,50.92,68692.24,0.0,-0.98872,1e-05,1.40951]
[1780408380811,50.93,68693.59,0.0,-0.9887,1e-05,1.4116]
[1780408382807,50.93,68694.19,0.0,-0.9887,1e-05,1.41255]
[1780408382978,50.93,68694.19,0.0,-0.9887,1e-05,1.41255]
[1780408383067,50.93,68696.69,0.0,-0.98866,1e-05,1.41606]
[1780408383832,50.93,68701.21,0.0,-0.98861,1e-05,1.4223]
[1780408384839,50.93,68704.41,0.0,-0.98856,1e-05,1.42724]
[1780408386600,50.93,68709.12,0.0,-0.9885,1e-05,1.43386]
[1780408388420,50.93,68710.16,0.0,-0.98849,1e-05,1.43528]
[1780408388445,50.93,68714.48,0.0,-0.98843,1e-05,1.44129]
[1780408389645,50.94,68726.21,0.0,-0.98829,1e-05,1.45757]
[1780408389878,50.94,68723.32,0.0,-0.98832,1e-05,1.45358]
[1780408391892,50.94,68716.03,0.0,-0.98841,1e-05,1.44368]
[1780408392899,50.94,68716.4,0.0,-0.98841,1e-05,1.44427]
[1780408393906,50.94,68712.16,0.0,-0.98846,1e-05,1.43854]
[1780408395028,50.94,68712.16,0.0,-0.98846,1e-05,1.43854]
[1780408395220,50.94,68712.16,0.0,-0.98846,1e-05,1.43854]
[1780408395262,50.94,68705.68,0.0,-0.98854,1e-05,1.42979]
[1780408395920,50.94,68705.39,0.0,-0.98854,1e-05,1.4295]
[1780408396927,50.94,68708.2,0.0,-0.98851,1e-05,1.43343]
[1780408397934,50.94,68711.01,0.0,-0.98847,1e-05,1.43736]
[1780408399100,50.94,68711.01,0.0,-0.98847,1e-05,1.43736]
[1780408399220,50.94,68711.01,0.0,-0.98847,1e-05,1.43736]
[1780408399308,50.94,68708.51,0.0,-0.9885,1e-05,1.43404]
[1780408399949,50.94,68697.57,0.0,-0.98863,1e-05,1.41927]
[1780408400783,50.94,68697.57,0.0,-0.98863,1e-05,1.41927]
[1780408400977,50.94,68697.57,0.0,-0.98863,1e-05,1.41927]
[1780408401329,50.94,68697.57,0.0,-0.98863,1e-05,1.41927]
[1780408401468,50.94,68697.57,0.0,-0.98863,1e-05,1.41927]
[1780408401570,50.94,68697.22,0.0,-0.98864,1e-05,1.41904]
[1780408406998,50.95,68694.43,0.0,-0.98867,1e-05,1.41588]
[1780408410022,50.95,68700.67,0.0,-0.98858,1e-05,1.4247]
[1780408411033,50.95,68705.08,0.0,-0.98854,1e-05,1.42903]
[1780408412039,50.95,68710.6,0.0,-0.98847,1e-05,1.43665]
[1780408412987,50.95,68710.6,0.0,-0.98847,1e-05,1.43665]
[1780408413219,50.95,68710.6,0.0,-0.98847,1e-05,1.43665]
[1780408413232,50.95,68707.66,0.0,-0.98851,1e-05,1.43273]
[1780408416706,50.95,68706.78,0.0,-0.98852,1e-05,1.43172]
[1780408416723,50.95,68706.78,0.0,-0.98852,1e-05,1.43172]
[1780408416067,50.95,68701.3,0.0,-0.98859,1e-05,1.42436]
[1780408418081,50.96,68703.11,0.0,-0.98856,1e-05,1.42704]
[1780408418800,50.96,68703.11,0.0,-0.98856,1e-05,1.42704]
[1780408418972,50.96,68703.11,0.0,-0.98856,1e-05,1.42704]
[1780408419088,50.96,68702.0,0.0,-0.98857,1e-05,1.42564]
[1780408422758,50.96,68701.95,0.0,-0.98857,1e-05,1.42589]
[1780408422986,50.96,68701.95,0.0,-0.98857,1e-05,1.42589]
[1780408425844,50.96,68701.56,0.0,-0.98857,1e-05,1.42568]
[1780408425978,50.96,68701.56,0.0,-0.98857,1e-05,1.42568]
[1780408426142,50.96,68701.56,0.0,-0.98857,1e-05,1.42568]
[1780408426224,50.96,68701.56,0.0,-0.98857,1e-05,1.42568]
[1780408426244,50.96,68710.43,0.0,-0.98846,1e-05,1.43787]
[1780408427659,50.96,68701.71,0.0,-0.98857,1e-05,1.42618]
[1780408428371,50.96,68701.71,0.0,-0.98857,1e-05,1.42618]
[1780408428444,50.96,68704.05,0.0,-0.98854,1e-05,1.42936]
[1780408429178,50.96,68711.34,0.0,-0.98845,1e-05,1.43941]
[1780408430185,50.96,68714.24,0.0,-0.98841,1e-05,1.44346]
[1780408431076,50.96,68714.24,0.0,-0.98841,1e-05,1.44346]
[1780408431192,50.96,68718.86,0.0,-0.98835,1e-05,1.44988]
[1780408432199,50.96,68721.4,0.0,-0.98832,1e-05,1.45345]
[1780408434056,50.97,68720.65,0.0,-0.98833,1e-05,1.45247]
[1780408434218,50.97,68720.65,0.0,-0.98833,1e-05,1.45247]
[1780408439248,50.97,68714.45,0.0,-0.9884,1e-05,1.44431]
[1780408440255,50.97,68711.69,0.0,-0.98844,1e-05,1.4406]
[1780408441272,50.97,68702.37,0.0,-0.98855,1e-05,1.42797]
[1780408442273,50.97,68695.44,0.0,-0.98864,1e-05,1.41858]
[1780408443280,50.97,68694.22,0.0,-0.98865,1e-05,1.41715]
[1780408448013,50.97,68694.01,0.0,-0.98865,1e-05,1.41736]
[1780408448227,50.97,68694.01,0.0,-0.98865,1e-05,1.41736]
[1780408448315,50.97,68689.86,0.0,-0.9887,1e-05,1.41188]
[1780408449278,50.97,68689.86,0.0,-0.9887,1e-05,1.41188]
[1780408449470,50.97,68689.86,0.0,-0.9887,1e-05,1.41188]
[1780408449570,50.98,68687.88,0.0,-0.98872,1e-05,1.40935]
[1780408451340,50.98,68683.63,0.0,-0.98877,1e-05,1.40392]
[1780408452632,50.98,68683.63,0.0,-0.98877,1e-05,1.40392]
[1780408452722,50.98,68683.63,0.0,-0.98877,1e-05,1.40392]
[1780408458391,50.98,68680.75,0.0,-0.9888,1e-05,1.4011]
[1780408459577,50.98,68680.75,0.0,-0.9888,1e-05,1.4011]
[1780408459720,50.98,68680.75,0.0,-0.9888,1e-05,1.4011]
[1780408460848,50.99,68680.63,0.0,-0.98879,1e-05,1.40124]
[1780408460977,50.99,68680.63,0.0,-0.98879,1e-05,1.40124]
[1780408461412,50.99,68681.48,0.0,-0.98878,1e-05,1.40252]
[1780408462419,50.99,68684.07,0.0,-0.98875,1e-05,1.40615]
[1780408464432,50.99,68686.75,0.0,-0.98871,1e-05,1.41004]
[1780408465276,50.99,68686.75,0.0,-0.98871,1e-05,1.41004]
[1780408465470,50.99,68686.75,0.0,-0.98871,1e-05,1.41004]
[1780408465571,50.99,68691.59,0.0,-0.98865,1e-05,1.41684]
[1780408466446,50.99,68697.7,0.0,-0.98858,1e-05,1.42511]
[1780408467897,50.99,68699.39,0.0,-0.98856,1e-05,1.42753]
[1780408467973,50.99,68699.39,0.0,-0.98856,1e-05,1.42753]
[1780408468461,50.99,68700.11,0.0,-0.98855,1e-05,1.42862]
[1780408469468,50.99,68708.0,0.0,-0.98845,1e-05,1.43948]
[1780408471776,51.0,68709.54,0.0,-0.98843,1e-05,1.44169]
[1780408471482,51.0,68710.49,0.0,-0.98843,1e-05,1.44129]
[1780408473113,51.0,68710.06,0.0,-0.98843,1e-05,1.44078]
[1780408476883,51.0,68709.68,0.0,-0.98843,1e-05,1.44059]
[1780408478532,51.0,68703.77,0.0,-0.98851,1e-05,1.43268]
[1780408480821,51.0,68703.2,0.0,-0.98851,1e-05,1.43208]
[1780408481554,51.0,68699.63,0.0,-0.98856,1e-05,1.42732]
[1780408485987,51.01,68701.54,0.0,-0.98853,1e-05,1.43042]
[1780408486218,51.01,68701.54,0.0,-0.98853,1e-05,1.43042]
[1780408486589,51.01,68704.63,0.0,-0.98849,1e-05,1.43473]
[1780408487662,51.01,68704.63,0.0,-0.98849,1e-05,1.43473]
[1780408487719,51.01,68704.63,0.0,-0.98849,1e-05,1.43473]
[1780408487799,51.01,68704.85,0.0,-0.98848,1e-05,1.43512]
[1780408491623,51.01,68701.64,0.0,-0.98852,1e-05,1.43108]
[1780408492182,51.01,68701.64,0.0,-0.98852,1e-05,1.43108]
[1780408492220,51.01,68701.64,0.0,-0.98852,1e-05,1.43108]
[1780408494393,51.01,68700.58,0.0,-0.98853,1e-05,1.42983]
[1780408494470,51.01,68700.58,0.0,-0.98853,1e-05,1.42983]
[1780408494645,51.01,68698.68,0.0,-0.98855,1e-05,1.42734]
[1780408495652,51.01,68695.87,0.0,-0.98859,1e-05,1.42363]
[1780408496159,51.01,68695.87,0.0,-0.98859,1e-05,1.42363]
[1780408496220,51.01,68695.87,0.0,-0.98859,1e-05,1.42363]
[1780408499662,51.01,68693.38,0.0,-0.98862,1e-05,1.42057]
[1780408499721,51.01,68693.38,0.0,-0.98862,1e-05,1.42057]
[1780408499763,51.01,68692.07,0.0,-0.98863,1e-05,1.41891]
[1780408501694,51.02,68684.45,0.0,-0.98872,1e-05,1.40888]
[1780408502701,51.02,68688.9,0.0,-0.98867,1e-05,1.415]
[1780408503708,51.02,68685.59,0.0,-0.98871,1e-05,1.41066]
[1780408505849,51.02,68685.22,0.0,-0.98871,1e-05,1.41043]
[1780408505973,51.02,68685.22,0.0,-0.98871,1e-05,1.41043]
[1780408508746,51.02,68693.18,0.0,-0.98861,1e-05,1.42155]
[1780408509183,51.02,68693.18,0.0,-0.98861,1e-05,1.42155]
[1780408509220,51.02,68693.18,0.0,-0.98861,1e-05,1.42155]
[1780408509811,51.02,68693.18,0.0,-0.98861,1e-05,1.42155]
[1780408509971,51.02,68694.88,0.0,-0.98859,1e-05,1.42397]
[1780408510767,51.02,68690.93,0.0,-0.98863,1e-05,1.41873]
[1780408511772,51.02,68694.09,0.0,-0.98859,1e-05,1.42312]
[1780408513785,51.03,68705.28,0.0,-0.98845,1e-05,1.43856]
[1780408514792,51.03,68711.25,0.0,-0.98838,1e-05,1.44681]
[1780408516806,51.03,68714.64,0.0,-0.98833,1e-05,1.4516]
[1780408518820,51.03,68717.42,0.0,-0.9883,1e-05,1.45554]
[1780408519827,51.03,68713.58,0.0,-0.98835,1e-05,1.4503]
[1780408520834,51.03,68716.08,0.0,-0.98831,1e-05,1.4538]
[1780408521285,51.03,68716.08,0.0,-0.98831,1e-05,1.4538]
[1780408521470,51.03,68716.08,0.0,-0.98831,1e-05,1.4538]
[1780408522848,51.03,68709.7,0.0,-0.98839,1e-05,1.44514]
[1780408524162,51.03,68709.7,0.0,-0.98839,1e-05,1.44514]
[1780408524223,51.03,68709.7,0.0,-0.98839,1e-05,1.44514]
[1780408524695,51.03,68709.7,0.0,-0.98839,1e-05,1.44514]
[1780408524719,51.03,68709.7,0.0,-0.98839,1e-05,1.44514]
[1780408524796,51.03,68708.16,0.0,-0.98841,1e-05,1.44317]
[1780408528907,51.03,68701.94,0.0,-0.98849,1e-05,1.43495]
[1780408530779,51.03,68701.94,0.0,-0.98849,1e-05,1.43495]
[1780408530812,51.03,68696.7,0.0,-0.98855,1e-05,1.428]
[1780408530983,51.03,68696.7,0.0,-0.98855,1e-05,1.428]
[1780408534948,51.04,68687.0,0.0,-0.98868,1e-05,1.41352]
[1780408535955,51.04,68692.44,0.0,-0.98861,1e-05,1.42098]
[1780408536890,51.04,68692.44,0.0,-0.98861,1e-05,1.42098]
[1780408536985,51.04,68692.44,0.0,-0.98861,1e-05,1.42098]
[1780408537074,51.04,68697.24,0.0,-0.98855,1e-05,1.42759]
[1780408538740,51.04,68697.24,0.0,-0.98855,1e-05,1.42759]
[1780408538778,51.04,68697.16,0.0,-0.98855,1e-05,1.42766]
[1780408538981,51.04,68697.16,0.0,-0.98855,1e-05,1.42766]
[1780408542716,51.04,68697.74,0.0,-0.98854,1e-05,1.42863]
[1780408542975,51.04,68697.83,0.0,-0.98854,1e-05,1.42893]
[1780408544013,51.04,68695.46,0.0,-0.98857,1e-05,1.42581]
[1780408545397,51.04,68695.46,0.0,-0.98857,1e-05,1.42581]
[1780408545469,51.04,68695.46,0.0,-0.98857,1e-05,1.42581]
[1780408545597,51.04,68695.46,0.0,-0.98857,1e-05,1.42581]
[1780408545720,51.04,68695.46,0.0,-0.98857,1e-05,1.42581]
[1780408545807,51.04,68693.27,0.0,-0.98859,1e-05,1.42303]
[1780408548041,51.04,68687.28,0.0,-0.98866,1e-05,1.41515]
[1780408549501,51.04,68687.28,0.0,-0.98866,1e-05,1.41515]
[1780408549721,51.04,68687.28,0.0,-0.98866,1e-05,1.41515]
[1780408550055,51.05,68692.37,0.0,-0.9886,1e-05,1.42226]
[1780408551456,51.05,68692.37,0.0,-0.9886,1e-05,1.42226]
[1780408551470,51.05,68692.37,0.0,-0.9886,1e-05,1.42226]
[1780408551555,51.05,68694.75,0.0,-0.98857,1e-05,1.42558]
[1780408553270,51.05,68694.99,0.0,-0.98856,1e-05,1.42601]
[1780408553476,51.05,68694.99,0.0,-0.98856,1e-05,1.42601]
[1780408558193,51.05,68695.93,0.0,-0.98855,1e-05,1.42774]
[1780408558221,51.05,68695.93,0.0,-0.98855,1e-05,1.42774]
[1780408559846,51.05,68695.02,0.0,-0.98856,1e-05,1.42659]
[1780408559974,51.05,68696.51,0.0,-0.98854,1e-05,1.42871]
[1780408560126,51.05,68695.7,0.0,-0.98855,1e-05,1.4277]
[1780408561133,51.05,68685.37,0.0,-0.98867,1e-05,1.41383]
[1780408562609,51.05,68685.37,0.0,-0.98867,1e-05,1.41383]
[1780408562633,51.05,68679.39,0.0,-0.98875,1e-05,1.40591]
[1780408563151,51.05,68684.03,0.0,-0.98869,1e-05,1.41227]
[1780408566025,51.06,68682.39,0.0,-0.98871,1e-05,1.41031]
[1780408568185,51.06,68677.48,0.0,-0.98876,1e-05,1.40409]
[1780408571206,51.06,68680.36,0.0,-0.98872,1e-05,1.40836]
[1780408576241,51.07,68679.31,0.0,-0.98873,1e-05,1.40759]
[1780408579262,51.07,68689.88,0.0,-0.9886,1e-05,1.42221]
[1780408580269,51.07,68696.87,0.0,-0.98851,1e-05,1.43179]
[1780408581276,51.07,68698.78,0.0,-0.98849,1e-05,1.43448]
[1780408581995,51.07,68698.78,0.0,-0.98849,1e-05,1.43448]
[1780408582220,51.07,68698.78,0.0,-0.98849,1e-05,1.43448]
[1780408585362,51.07,68701.23,0.0,-0.98845,1e-05,1.43853]
[1780408585468,51.07,68701.23,0.0,-0.98845,1e-05,1.43853]
[1780408585487,51.08,68698.38,0.0,-0.98848,1e-05,1.4352]
[1780408587318,51.09,68702.73,0.0,-0.98842,1e-05,1.44225]
[1780408588206,51.09,68702.73,0.0,-0.98842,1e-05,1.44225]
[1780408588635,51.09,68702.73,0.0,-0.98842,1e-05,1.44225]
[1780408588736,51.09,68704.17,0.0,-0.98839,1e-05,1.44531]
[1780408591603,51.1,68703.89,0.0,-0.98839,1e-05,1.44547]
[1780408593366,51.11,68718.17,0.0,-0.98821,1e-05,1.46496]
[1780408594372,51.11,68722.76,0.0,-0.98814,1e-05,1.47183]
[1780408595379,51.11,68716.38,0.0,-0.98822,1e-05,1.46348]
[1780408596386,51.12,68712.56,0.0,-0.98826,1e-05,1.45872]
[1780408598404,51.12,68711.97,0.0,-0.98826,1e-05,1.45842]
[1780408598474,51.12,68711.97,0.0,-0.98826,1e-05,1.45842]
[1780408598568,51.13,68711.18,0.0,-0.98827,1e-05,1.45786]
[1780408600414,51.13,68718.56,0.0,-0.98817,1e-05,1.4691]
[1780408601720,51.13,68718.56,0.0,-0.98817,1e-05,1.4691]
[1780408602428,51.14,68713.39,0.0,-0.98822,1e-05,1.46295]
[1780408603911,51.14,68713.39,0.0,-0.98822,1e-05,1.46295]
[1780408604011,51.14,68713.15,0.0,-0.98822,1e-05,1.46313]
[1780408604442,51.15,68707.9,0.0,-0.98828,1e-05,1.4564]
[1780408605567,51.15,68707.9,0.0,-0.98828,1e-05,1.4564]
[1780408605729,51.15,68707.9,0.0,-0.98828,1e-05,1.4564]
[1780408605830,51.15,68710.9,0.0,-0.98824,1e-05,1.46109]
[1780408609477,51.15,68717.67,0.0,-0.98815,1e-05,1.47105]
[1780408610483,51.15,68719.94,0.0,-0.98812,1e-05,1.47422]
[1780408611022,51.15,68719.94,0.0,-0.98812,1e-05,1.47422]
[1780408611219,51.15,68719.94,0.0,-0.98812,1e-05,1.47422]
[1780408611812,51.15,68719.94,0.0,-0.98812,1e-05,1.47422]
[1780408611823,51.15,68721.45,0.0,-0.9881,1e-05,1.47633]
[1780408611972,51.15,68721.45,0.0,-0.9881,1e-05,1.47633]
[1780408613505,51.15,68728.02,0.0,-0.98802,1e-05,1.48551]
[1780408616286,51.16,68727.38,0.0,-0.98802,1e-05,1.48557]
[1780408616395,51.16,68727.38,0.0,-0.98802,1e-05,1.48557]
[1780408616472,51.16,68727.38,0.0,-0.98802,1e-05,1.48557]
[1780408616526,51.16,68727.68,0.0,-0.98801,1e-05,1.48647]
[1780408620554,51.17,68730.94,0.0,-0.98795,1e-05,1.49244]
[1780408621562,51.18,68727.3,0.0,-0.98799,1e-05,1.48781]
[1780408624175,51.18,68725.14,0.0,-0.98801,1e-05,1.48573]
[1780408624221,51.18,68725.14,0.0,-0.98801,1e-05,1.48573]
[1780408624531,51.18,68725.14,0.0,-0.98801,1e-05,1.48573]
[1780408624721,51.18,68725.14,0.0,-0.98801,1e-05,1.48573]
[1780408624749,51.19,68726.37,0.0,-0.98799,1e-05,1.4884]
[1780408625590,51.19,68728.67,0.0,-0.98796,1e-05,1.49163]
[1780408626597,51.19,68726.24,0.0,-0.98799,1e-05,1.48869]
[1780408628626,51.2,68723.44,0.0,-0.98801,1e-05,1.48571]
[1780408629620,51.2,68711.91,0.0,-0.98816,1e-05,1.47013]
[1780408631635,51.2,68716.95,0.0,-0.98809,1e-05,1.47762]
[1780408632881,51.2,68716.95,0.0,-0.98809,1e-05,1.47762]
[1780408632918,51.2,68715.22,0.0,-0.98811,1e-05,1.47523]
[1780408632992,51.2,68715.22,0.0,-0.98811,1e-05,1.47523]
[1780408633167,51.2,68715.22,0.0,-0.98811,1e-05,1.47523]
[1780408633223,51.2,68715.22,0.0,-0.98811,1e-05,1.47523]
[1780408636670,51.2,68710.31,0.0,-0.98817,1e-05,1.46846]
[1780408637677,51.2,68704.97,0.0,-0.98824,1e-05,1.46109]
[1780408639692,51.2,68697.24,0.0,-0.98834,1e-05,1.45051]
[1780408640698,51.21,68692.96,0.0,-0.98839,1e-05,1.44469]
[1780408642712,51.21,68692.41,0.0,-0.98839,1e-05,1.44405]
[1780408643177,51.21,68692.41,0.0,-0.98839,1e-05,1.44405]
[1780408643220,51.21,68692.41,0.0,-0.98839,1e-05,1.44405]
[1780408643719,51.21,68687.93,0.0,-0.98845,1e-05,1.438]
[1780408646095,51.21,68687.23,0.0,-0.98846,1e-05,1.43719]
[1780408646221,51.21,68687.23,0.0,-0.98846,1e-05,1.43719]
[1780408650213,51.21,68685.3,0.0,-0.98848,1e-05,1.43495]
[1780408650223,51.21,68685.3,0.0,-0.98848,1e-05,1.43495]
[1780408650527,51.21,68685.3,0.0,-0.98848,1e-05,1.43495]
[1780408650720,51.21,68685.3,0.0,-0.98848,1e-05,1.43495]
[1780408650769,51.21,68685.22,0.0,-0.98848,1e-05,1.43492]
[1780408655804,51.22,68686.57,0.0,-0.98846,1e-05,1.43635]
[1780408657123,51.22,68686.64,0.0,-0.98846,1e-05,1.43652]
[1780408657223,51.22,68686.64,0.0,-0.98846,1e-05,1.43652]
[1780408657312,51.22,68686.64,0.0,-0.98846,1e-05,1.43652]
[1780408657472,51.22,68686.64,0.0,-0.98846,1e-05,1.43652]
[1780408657818,51.22,68686.53,0.0,-0.98846,1e-05,1.43645]
[1780408658825,51.22,68682.78,0.0,-0.98851,1e-05,1.43143]
[1780408661658,51.22,68684.44,0.0,-0.98848,1e-05,1.43386]
[1780408661722,51.22,68684.44,0.0,-0.98848,1e-05,1.43386]
[1780408661827,51.22,68684.44,0.0,-0.98848,1e-05,1.43386]
[1780408661985,51.22,68684.44,0.0,-0.98848,1e-05,1.43386]
[1780408661846,51.22,68684.15,0.0,-0.98849,1e-05,1.43355]
[1780408662853,51.22,68686.61,0.0,-0.98846,1e-05,1.43697]
[1780408664370,51.22,68688.13,0.0,-0.98844,1e-05,1.43912]
[1780408664476,51.22,68688.13,0.0,-0.98844,1e-05,1.43912]
[1780408664525,51.22,68688.13,0.0,-0.98844,1e-05,1.43912]
[1780408664720,51.22,68688.13,0.0,-0.98844,1e-05,1.43912]
[1780408664867,51.22,68688.25,0.0,-0.98843,1e-05,1.43936]
[1780408669902,51.23,68687.1,0.0,-0.98844,1e-05,1.43815]
[1780408670909,51.23,68683.22,0.0,-0.98849,1e-05,1.43295]
[1780408672073,51.23,68682.81,0.0,-0.9885,1e-05,1.43248]
[1780408672221,51.23,68682.81,0.0,-0.9885,1e-05,1.43248]
[1780408672240,51.23,68682.81,0.0,-0.9885,1e-05,1.43248]
[1780408672471,51.23,68682.81,0.0,-0.9885,1e-05,1.43248]
[1780408672923,51.23,68682.22,0.0,-0.9885,1e-05,1.43176]
[1780408674938,51.23,68685.45,0.0,-0.98846,1e-05,1.43632]
[1780408675682,51.23,68685.45,0.0,-0.98846,1e-05,1.43632]
[1780408675720,51.23,68685.45,0.0,-0.98846,1e-05,1.43632]
[1780408675744,51.23,68685.45,0.0,-0.98846,1e-05,1.43632]
[1780408675975,51.23,68685.45,0.0,-0.98846,1e-05,1.43632]
[1780408675945,51.23,68686.16,0.0,-0.98845,1e-05,1.43737]
[1780408680980,51.23,68685.3,0.0,-0.98846,1e-05,1.43657]
[1780408681987,51.23,68680.8,0.0,-0.98851,1e-05,1.43054]
[1780408682994,51.23,68676.98,0.0,-0.98856,1e-05,1.42546]
[1780408684246,51.23,68676.74,0.0,-0.98856,1e-05,1.42523]
[1780408684437,51.23,68676.74,0.0,-0.98856,1e-05,1.42523]
[1780408684471,51.23,68676.74,0.0,-0.98856,1e-05,1.42523]
[1780408685008,51.24,68677.29,0.0,-0.98855,1e-05,1.42607]
[1780408689596,51.24,68679.12,0.0,-0.98853,1e-05,1.42883]
[1780408689724,51.24,68679.12,0.0,-0.98853,1e-05,1.42883]
[1780408689776,51.24,68679.12,0.0,-0.98853,1e-05,1.42883]
[1780408689972,51.24,68679.12,0.0,-0.98853,1e-05,1.42883]
[1780408689797,51.24,68682.53,0.0,-0.98849,1e-05,1.43355]
[1780408692058,51.24,68679.05,0.0,-0.98853,1e-05,1.42908]
[1780408693613,51.24,68679.05,0.0,-0.98853,1e-05,1.42908]
[1780408693722,51.24,68679.05,0.0,-0.98853,1e-05,1.42908]
[1780408697094,51.24,68670.06,0.0,-0.98863,1e-05,1.41741]
[1780408698101,51.24,68664.63,0.0,-0.9887,1e-05,1.41023]
[1780408699108,51.24,68669.25,0.0,-0.98864,1e-05,1.41655]
[1780408700443,51.24,68669.25,0.0,-0.98864,1e-05,1.41655]
[1780408700469,51.24,68669.25,0.0,-0.98864,1e-05,1.41655]
[1780408700728,51.24,68669.25,0.0,-0.98864,1e-05,1.41655]
[1780408700975,51.24,68669.25,0.0,-0.98864,1e-05,1.41655]
[1780408701022,51.25,68668.98,0.0,-0.98864,1e-05,1.41641]
[1780408703136,51.25,68664.53,0.0,-0.98869,1e-05,1.41066]
[1780408704923,51.25,68664.53,0.0,-0.98869,1e-05,1.41066]
[1780408704976,51.25,68664.53,0.0,-0.98869,1e-05,1.41066]
[1780408704934,51.25,68662.7,0.0,-0.98871,1e-05,1.40846]
[1780408705249,51.25,68662.7,0.0,-0.98871,1e-05,1.40846]
[1780408705472,51.25,68662.7,0.0,-0.98871,1e-05,1.40846]
[1780408705572,51.25,68662.56,0.0,-0.98872,1e-05,1.40827]
[1780408710185,51.25,68665.19,0.0,-0.98868,1e-05,1.41241]
[1780408711192,51.25,68667.15,0.0,-0.98867,1e-05,1.4134]
[1780408713205,51.26,68668.28,0.0,-0.98865,1e-05,1.41503]
[1780408713228,51.26,68668.28,0.0,-0.98865,1e-05,1.41503]
[1780408713680,51.26,68668.28,0.0,-0.98865,1e-05,1.41503]
[1780408713721,51.26,68668.28,0.0,-0.98865,1e-05,1.41503]
[1780408713821,51.26,68667.2,0.0,-0.98866,1e-05,1.41369]
[1780408715720,51.26,68666.2,0.0,-0.98868,1e-05,1.41247]
[1780408715821,51.26,68665.89,0.0,-0.98868,1e-05,1.41217]
[1780408721262,51.26,68664.75,0.0,-0.98869,1e-05,1.41136]
[1780408724043,51.26,68665.21,0.0,-0.98868,1e-05,1.4121]
[1780408724050,51.26,68665.2,0.0,-0.98868,1e-05,1.41232]
[1780408724224,51.26,68665.2,0.0,-0.98868,1e-05,1.41232]
[1780408724332,51.26,68665.2,0.0,-0.98868,1e-05,1.41232]
[1780408724470,51.26,68665.2,0.0,-0.98868,1e-05,1.41232]
[1780408724552,51.26,68667.18,0.0,-0.98865,1e-05,1.41498]
[1780408727199,51.27,68668.62,0.0,-0.98863,1e-05,1.41713]
[1780408727223,51.27,68668.62,0.0,-0.98863,1e-05,1.41713]
[1780408729319,51.27,68664.18,0.0,-0.98868,1e-05,1.41151]
[1780408732213,51.27,68664.37,0.0,-0.98868,1e-05,1.41201]
[1780408732226,51.27,68664.37,0.0,-0.98868,1e-05,1.41201]
[1780408732340,51.27,68664.14,0.0,-0.98868,1e-05,1.41182]
[1780408733937,51.27,68664.14,0.0,-0.98868,1e-05,1.41182]
[1780408733977,51.27,68664.14,0.0,-0.98868,1e-05,1.41182]
[1780408735360,51.27,68668.0,0.0,-0.98863,1e-05,1.41736]
[1780408738625,51.28,68666.18,0.0,-0.98865,1e-05,1.41513]
[1780408738639,51.28,68664.46,0.0,-0.98867,1e-05,1.41294]
[1780408739389,51.28,68660.06,0.0,-0.98872,1e-05,1.40716]
[1780408741689,51.28,68661.05,0.0,-0.98871,1e-05,1.40861]
[1780408741732,51.28,68659.14,0.0,-0.98873,1e-05,1.40618]
[1780408742760,51.28,68659.14,0.0,-0.98873,1e-05,1.40618]
[1780408742769,51.28,68658.01,0.0,-0.98874,1e-05,1.4048]
[1780408743417,51.28,68655.54,0.0,-0.98877,1e-05,1.40164]
[1780408745854,51.28,68655.67,0.0,-0.98877,1e-05,1.40195]
[1780408745859,51.28,68660.77,0.0,-0.98871,1e-05,1.4089]
[1780408746440,51.28,68671.45,0.0,-0.98858,1e-05,1.42337]
[1780408747447,51.28,68659.82,0.0,-0.98872,1e-05,1.40785]
[1780408748530,51.28,68659.82,0.0,-0.98872,1e-05,1.40785]
[1780408748728,51.28,68659.82,0.0,-0.98872,1e-05,1.40785]
[1780408748905,51.28,68659.82,0.0,-0.98872,1e-05,1.40785]
[1780408748972,51.28,68659.82,0.0,-0.98872,1e-05,1.40785]
[1780408749072,51.29,68658.03,0.0,-0.98873,1e-05,1.40618]
[1780408753488,51.31,68660.59,0.0,-0.98868,1e-05,1.412]
[1780408754216,51.31,68660.59,0.0,-0.98868,1e-05,1.412]
[1780408754474,51.31,68660.59,0.0,-0.98868,1e-05,1.412]
[1780408755876,51.31,68661.58,0.0,-0.98866,1e-05,1.41392]
[1780408755993,51.31,68661.58,0.0,-0.98866,1e-05,1.41392]
[1780408755971,51.32,68664.4,0.0,-0.98862,1e-05,1.41888]
[1780408756510,51.32,68662.52,0.0,-0.98864,1e-05,1.41635]
[1780408758948,51.32,68661.67,0.0,-0.98864,1e-05,1.41579]
[1780408758976,51.32,68661.67,0.0,-0.98864,1e-05,1.41579]
[1780408764566,51.33,68660.12,0.0,-0.98865,1e-05,1.41488]
[1780408765462,51.33,68660.12,0.0,-0.98865,1e-05,1.41488]
[1780408765470,51.33,68660.12,0.0,-0.98865,1e-05,1.41488]
[1780408765708,51.33,68660.12,0.0,-0.98865,1e-05,1.41488]
[1780408765722,51.33,68660.12,0.0,-0.98865,1e-05,1.41488]
[1780408765810,51.33,68661.3,0.0,-0.98864,1e-05,1.41647]
[1780408767789,51.33,68662.11,0.0,-0.98863,1e-05,1.41755]
[1780408767896,51.33,68662.11,0.0,-0.98863,1e-05,1.41755]
[1780408767972,51.33,68662.11,0.0,-0.98863,1e-05,1.41755]
[1780408768048,51.33,68674.45,0.0,-0.98848,1e-05,1.43421]
[1780408768594,51.33,68676.57,0.0,-0.98845,1e-05,1.43709]
[1780408769601,51.33,68667.69,0.0,-0.98856,1e-05,1.42507]
[1780408770446,51.33,68667.69,0.0,-0.98856,1e-05,1.42507]
[1780408770471,51.33,68667.69,0.0,-0.98856,1e-05,1.42507]
[1780408770608,51.33,68671.94,0.0,-0.98851,1e-05,1.43081]
[1780408771615,51.33,68673.13,0.0,-0.98851,1e-05,1.43065]
[1780408773211,51.33,68674.76,0.0,-0.98849,1e-05,1.43285]
[1780408773222,51.33,68674.76,0.0,-0.98849,1e-05,1.43285]
[1780408773628,51.33,68675.69,0.0,-0.98847,1e-05,1.43411]
[1780408774300,51.33,68675.69,0.0,-0.98847,1e-05,1.43411]
[1780408774471,51.33,68675.69,0.0,-0.98847,1e-05,1.43411]
[1780408774635,51.33,68677.73,0.0,-0.98845,1e-05,1.43688]
[1780408776650,51.33,68680.35,0.0,-0.98842,1e-05,1.44045]
[1780408777657,51.33,68692.27,0.0,-0.98827,1e-05,1.45674]
[1780408778664,51.33,68696.18,0.0,-0.98822,1e-05,1.46212]
[1780408779671,51.33,68704.78,0.0,-0.98811,1e-05,1.474]
[1780408780678,51.33,68701.39,0.0,-0.98815,1e-05,1.46931]
[1780408781685,51.33,68693.27,0.0,-0.98826,1e-05,1.45811]
[1780408782716,51.33,68706.76,0.0,-0.98809,1e-05,1.47675]
[1780408783719,51.33,68714.15,0.0,-0.98799,1e-05,1.48703]
[1780408784741,51.33,68717.2,0.0,-0.98795,1e-05,1.49129]
[1780408785735,51.33,68719.0,0.0,-0.98793,1e-05,1.49381]
[1780408789763,51.33,68716.8,0.0,-0.98796,1e-05,1.49073]
[1780408790770,51.33,68710.47,0.0,-0.98804,1e-05,1.4819]
[1780408791136,51.33,68710.47,0.0,-0.98804,1e-05,1.4819]
[1780408791777,51.33,68704.46,0.0,-0.98811,1e-05,1.47356]
[1780408792784,51.33,68706.6,0.0,-0.98809,1e-05,1.47652]
[1780408793791,51.33,68703.29,0.0,-0.98813,1e-05,1.47193]
[1780408794525,51.33,68703.29,0.0,-0.98813,1e-05,1.47193]
[1780408794798,51.33,68699.79,0.0,-0.98817,1e-05,1.4671]
[1780408796813,51.33,68682.48,0.0,-0.98839,1e-05,1.44336]
[1780408797819,51.33,68690.93,0.0,-0.98828,1e-05,1.45494]
[1780408798826,51.33,68691.74,0.0,-0.98827,1e-05,1.4561]
[1780408799833,51.33,68694.67,0.0,-0.98824,1e-05,1.46017]
[1780408800857,51.33,68711.02,0.0,-0.98803,1e-05,1.48283]
[1780408801862,51.33,68708.76,0.0,-0.98806,1e-05,1.47969]
[1780408802872,51.33,68688.78,0.0,-0.98831,1e-05,1.45213]
[1780408803878,51.33,68665.16,0.0,-0.9886,1e-05,1.4201]
[1780408804236,51.33,68665.16,0.0,-0.9886,1e-05,1.4201]
[1780408804885,51.33,68662.15,0.0,-0.98864,1e-05,1.41615]
[1780408805892,51.33,68677.01,0.0,-0.98845,1e-05,1.43632]
[1780408806700,51.33,68677.01,0.0,-0.98845,1e-05,1.43632]
[1780408806899,51.33,68686.81,0.0,-0.98833,1e-05,1.44974]
[1780408807906,51.33,68677.28,0.0,-0.98845,1e-05,1.43679]
[1780408808913,51.33,68677.7,0.0,-0.98844,1e-05,1.43743]
[1780408809920,51.33,68682.68,0.0,-0.98838,1e-05,1.44427]
[1780408810927,51.33,68688.56,0.0,-0.98831,1e-05,1.45236]
[1780408811934,51.33,68683.33,0.0,-0.98837,1e-05,1.44526]
[1780408812941,51.33,68679.22,0.0,-0.98842,1e-05,1.4397]
[1780408813948,51.34,68675.01,0.0,-0.98848,1e-05,1.43404]
[1780408814215,51.34,68675.01,0.0,-0.98848,1e-05,1.43404]
[1780408814220,51.34,68675.01,0.0,-0.98848,1e-05,1.43404]
[1780408814805,51.34,68675.01,0.0,-0.98848,1e-05,1.43404]
[1780408814977,51.34,68675.01,0.0,-0.98848,1e-05,1.43404]
[1780408815027,51.34,68672.6,0.0,-0.9885,1e-05,1.43083]
[1780408816772,51.34,68671.46,0.0,-0.98852,1e-05,1.42936]
[1780408816969,51.34,68663.48,0.0,-0.98862,1e-05,1.41868]
[1780408817976,51.34,68660.94,0.0,-0.98865,1e-05,1.41535]
[1780408818983,51.34,68660.82,0.0,-0.98865,1e-05,1.41528]
[1780408820079,51.34,68660.82,0.0,-0.98865,1e-05,1.41528]
[1780408820158,51.34,68662.07,0.0,-0.98863,1e-05,1.41706]
[1780408822004,51.34,68651.89,0.0,-0.98875,1e-05,1.40365]
[1780408823012,51.34,68645.36,0.0,-0.98883,1e-05,1.39506]
[1780408824024,51.34,68643.72,0.0,-0.98885,1e-05,1.39301]
[1780408825032,51.34,68637.24,0.0,-0.98892,1e-05,1.38459]
[1780408826038,51.34,68635.5,0.0,-0.98894,1e-05,1.38244]
[1780408827045,51.34,68630.58,0.0,-0.989,1e-05,1.37613]
[1780408828052,51.35,68627.11,0.0,-0.98904,1e-05,1.37174]
[1780408830066,51.35,68628.09,0.0,-0.98903,1e-05,1.37338]
[1780408834917,51.35,68627.46,0.0,-0.98904,1e-05,1.37154]
[1780408834970,51.35,68627.46,0.0,-0.98904,1e-05,1.37154]
[1780408835101,51.35,68626.88,0.0,-0.98905,1e-05,1.37096]
[1780408837115,51.36,68625.33,0.0,-0.98906,1e-05,1.3693]
[1780408839131,51.36,68622.36,0.0,-0.98909,1e-05,1.36578]
[1780408840136,51.36,68618.24,0.0,-0.98914,1e-05,1.36061]
[1780408841142,51.36,68620.2,0.0,-0.98911,1e-05,1.36334]
[1780408842150,51.36,68629.1,0.0,-0.98901,1e-05,1.37517]
[1780408843157,51.37,68632.24,0.0,-0.98897,1e-05,1.37966]
[1780408843396,51.37,68632.24,0.0,-0.98897,1e-05,1.37966]
[1780408843469,51.37,68632.24,0.0,-0.98897,1e-05,1.37966]
[1780408844164,51.37,68633.78,0.0,-0.98895,1e-05,1.38185]
[1780408844673,51.37,68633.78,0.0,-0.98895,1e-05,1.38185]
[1780408844721,51.37,68633.78,0.0,-0.98895,1e-05,1.38185]
[1780408847186,51.37,68639.61,0.0,-0.98887,1e-05,1.39002]
[1780408848274,51.37,68639.91,0.0,-0.98887,1e-05,1.39056]
[1780408848407,51.37,68639.91,0.0,-0.98887,1e-05,1.39056]
[1780408848469,51.37,68639.91,0.0,-0.98887,1e-05,1.39056]
[1780408849200,51.38,68638.09,0.0,-0.98888,1e-05,1.38878]
[1780408850207,51.38,68629.62,0.0,-0.98898,1e-05,1.37763]
[1780408851398,51.38,68629.62,0.0,-0.98898,1e-05,1.37763]
[1780408851469,51.38,68629.62,0.0,-0.98898,1e-05,1.37763]
[1780408851924,51.38,68629.62,0.0,-0.98898,1e-05,1.37763]
[1780408851973,51.38,68629.62,0.0,-0.98898,1e-05,1.37763]
[1780408852045,51.38,68624.16,0.0,-0.98904,1e-05,1.37173]
[1780408853045,51.38,68624.16,0.0,-0.98904,1e-05,1.37173]
[1780408853220,51.38,68624.16,0.0,-0.98904,1e-05,1.37173]
[1780408853228,51.39,68631.31,0.0,-0.98894,1e-05,1.3824]
[1780408855148,51.39,68631.31,0.0,-0.98894,1e-05,1.3824]
[1780408854235,51.4,68636.59,0.0,-0.98887,1e-05,1.38999]
[1780408855450,51.4,68636.59,0.0,-0.98887,1e-05,1.38999]
[1780408855470,51.4,68636.59,0.0,-0.98887,1e-05,1.38999]
[1780408855533,51.4,68638.57,0.0,-0.98884,1e-05,1.39323]
[1780408858795,51.41,68639.14,0.0,-0.98882,1e-05,1.39522]
[1780408858972,51.41,68639.14,0.0,-0.98882,1e-05,1.39522]
[1780408859005,51.42,68646.36,0.0,-0.98873,1e-05,1.40542]
[1780408859275,51.42,68645.06,0.0,-0.98874,1e-05,1.40429]
[1780408860282,51.42,68635.69,0.0,-0.98885,1e-05,1.39186]
[1780408861297,51.43,68618.27,0.0,-0.98905,1e-05,1.37017]
[1780408862299,51.43,68610.12,0.0,-0.98914,1e-05,1.36021]
[1780408863306,51.44,68604.34,0.0,-0.9892,1e-05,1.35339]
[1780408864313,51.44,68612.02,0.0,-0.98911,1e-05,1.36403]
[1780408865350,51.45,68611.57,0.0,-0.98911,1e-05,1.3641]
[1780408866601,51.45,68611.57,0.0,-0.98911,1e-05,1.3641]
[1780408866701,51.45,68593.39,0.0,-0.98931,1e-05,1.34128]
[1780408867350,51.46,68587.15,0.0,-0.98938,1e-05,1.33399]
[1780408868357,51.46,68586.71,0.0,-0.98938,1e-05,1.33414]
[1780408869360,51.46,68586.71,0.0,-0.98938,1e-05,1.33414]
[1780408869364,51.47,68584.35,0.0,-0.9894,1e-05,1.33183]
[1780408870371,51.47,68581.13,0.0,-0.98943,1e-05,1.32844]
[1780408871386,51.48,68579.16,0.0,-0.98944,1e-05,1.32665]
[1780408872389,51.48,68583.74,0.0,-0.98938,1e-05,1.3332]
[1780408873400,51.49,68587.43,0.0,-0.98933,1e-05,1.33863]
[1780408875414,51.5,68584.67,0.0,-0.98935,1e-05,1.3365]
[1780408877428,51.51,68585.89,0.0,-0.98933,1e-05,1.33946]
[1780408880449,51.52,68582.53,0.0,-0.98935,1e-05,1.33725]
[1780408881959,51.53,68573.36,0.0,-0.98945,1e-05,1.32626]
[1780408882947,51.53,68572.47,0.0,-0.98945,1e-05,1.32585]
[1780408883478,51.53,68572.47,0.0,-0.98945,1e-05,1.32585]
[1780408883496,51.54,68575.79,0.0,-0.9894,1e-05,1.33079]
[1780408884478,51.54,68582.57,0.0,-0.98932,1e-05,1.34015]
[1780408885485,51.55,68584.75,0.0,-0.98929,1e-05,1.34364]
[1780408887438,51.55,68585.3,0.0,-0.98928,1e-05,1.34503]
[1780408887475,51.55,68585.3,0.0,-0.98928,1e-05,1.34503]
[1780408891527,51.58,68602.52,0.0,-0.98906,1e-05,1.36897]
[1780408892534,51.58,68607.83,0.0,-0.98899,1e-05,1.37654]
[1780408893541,51.59,68592.3,0.0,-0.98916,1e-05,1.35699]
[1780408894551,51.59,68584.97,0.0,-0.98924,1e-05,1.3482]
[1780408895555,51.59,68579.18,0.0,-0.9893,1e-05,1.34145]
[1780408897350,51.6,68577.35,0.0,-0.98932,1e-05,1.3398]
[1780408897476,51.6,68577.35,0.0,-0.98932,1e-05,1.3398]
[1780408897569,51.6,68585.4,0.0,-0.98922,1e-05,1.35081]
[1780408898576,51.61,68584.8,0.0,-0.98922,1e-05,1.35071]
[1780408899345,51.61,68584.8,0.0,-0.98922,1e-05,1.35071]
[1780408899474,51.61,68584.8,0.0,-0.98922,1e-05,1.35071]
[1780408900029,51.61,68584.8,0.0,-0.98922,1e-05,1.35071]
[1780408900220,51.61,68584.8,0.0,-0.98922,1e-05,1.35071]
[1780408900114,51.61,68585.3,0.0,-0.98921,1e-05,1.35202]
[1780408902394,51.62,68583.97,0.0,-0.98921,1e-05,1.35165]
[1780408902471,51.62,68583.97,0.0,-0.98921,1e-05,1.35165]
[1780408903611,51.63,68586.29,0.0,-0.98917,1e-05,1.35597]
[1780408905779,51.64,68587.31,0.0,-0.98916,1e-05,1.35795]
[1780408905971,51.64,68587.31,0.0,-0.98916,1e-05,1.35795]
[1780408907639,51.65,68595.97,0.0,-0.98904,1e-05,1.37114]
[1780408909276,51.65,68595.97,0.0,-0.98904,1e-05,1.37114]
[1780408908646,51.66,68594.42,0.0,-0.98905,1e-05,1.36976]
[1780408909485,51.66,68594.42,0.0,-0.98905,1e-05,1.36976]
[1780408909653,51.66,68588.93,0.0,-0.98911,1e-05,1.36328]
[1780408911134,51.66,68588.93,0.0,-0.98911,1e-05,1.36328]
[1780408911221,51.66,68588.93,0.0,-0.98911,1e-05,1.36328]
[1780408911177,51.67,68579.66,0.0,-0.98921,1e-05,1.35196]
[1780408912264,51.67,68579.66,0.0,-0.98921,1e-05,1.35196]
[1780408911667,51.67,68585.48,0.0,-0.98913,1e-05,1.36013]
[1780408912473,51.67,68585.48,0.0,-0.98913,1e-05,1.36013]
[1780408912674,51.67,68592.09,0.0,-0.98905,1e-05,1.36934]
[1780408913813,51.67,68592.09,0.0,-0.98905,1e-05,1.36934]
[1780408913970,51.67,68592.09,0.0,-0.98905,1e-05,1.36934]
[1780408914018,51.68,68593.88,0.0,-0.98902,1e-05,1.37231]
[1780408914685,51.68,68593.88,0.0,-0.98902,1e-05,1.37231]
[1780408914718,51.68,68593.88,0.0,-0.98902,1e-05,1.37231]
[1780408917167,51.69,68592.57,0.0,-0.98903,1e-05,1.37187]
[1780408917220,51.69,68592.57,0.0,-0.98903,1e-05,1.37187]
[1780408917255,51.7,68588.71,0.0,-0.98906,1e-05,1.36813]
[1780408917724,51.7,68588.71,0.0,-0.98906,1e-05,1.36813]
[1780408917971,51.7,68588.71,0.0,-0.98906,1e-05,1.36813]
[1780408918023,51.7,68587.8,0.0,-0.98907,1e-05,1.36694]
[1780408918716,51.7,68584.96,0.0,-0.9891,1e-05,1.36391]
[1780408922752,51.76,68627.63,0.0,-0.98851,1e-05,1.42851]
[1780408923491,51.76,68627.63,0.0,-0.98851,1e-05,1.42851]
[1780408923759,51.76,68637.04,0.0,-0.98839,1e-05,1.44173]
[1780408924766,51.77,68640.25,0.0,-0.98835,1e-05,1.4466]
[1780408925682,51.77,68640.25,0.0,-0.98835,1e-05,1.4466]
[1780408925773,51.77,68631.13,0.0,-0.98845,1e-05,1.4348]
[1780408926781,51.77,68621.73,0.0,-0.98856,1e-05,1.42271]
[1780408927789,51.78,68610.08,0.0,-0.9887,1e-05,1.40775]
[1780408928796,51.78,68616.93,0.0,-0.98861,1e-05,1.41743]
[1780408929803,51.79,68613.46,0.0,-0.98865,1e-05,1.41337]
[1780408930810,51.79,68616.72,0.0,-0.9886,1e-05,1.41828]
[1780408931817,51.79,68612.01,0.0,-0.98866,1e-05,1.41257]
[1780408934838,51.81,68601.75,0.0,-0.98876,1e-05,1.40067]
[1780408935845,51.81,68597.34,0.0,-0.98881,1e-05,1.39545]
[1780408936852,51.81,68588.69,0.0,-0.98891,1e-05,1.38469]
[1780408937859,51.82,68587.94,0.0,-0.98891,1e-05,1.38432]
[1780408939874,51.83,68580.04,0.0,-0.98899,1e-05,1.37524]
[1780408940881,51.83,68572.06,0.0,-0.98908,1e-05,1.36552]
[1780408941888,51.84,68578.4,0.0,-0.989,1e-05,1.37437]
[1780408942895,51.84,68588.52,0.0,-0.98888,1e-05,1.3882]
[1780408943990,51.84,68585.86,0.0,-0.9889,1e-05,1.38532]
[1780408945916,51.85,68589.37,0.0,-0.98885,1e-05,1.39114]
[1780408946923,51.86,68600.13,0.0,-0.98872,1e-05,1.40591]
[1780408947930,51.86,68606.64,0.0,-0.98863,1e-05,1.41512]
[1780408948937,51.87,68605.21,0.0,-0.98864,1e-05,1.41378]
[1780408950951,51.87,68609.64,0.0,-0.98858,1e-05,1.4208]
[1780408951965,51.88,68613.39,0.0,-0.98854,1e-05,1.42459]
[1780408954979,51.89,68623.13,0.0,-0.98841,1e-05,1.43928]
[1780408955986,51.89,68628.08,0.0,-0.98834,1e-05,1.44649]
[1780408956994,51.9,68635.49,0.0,-0.98825,1e-05,1.45705]
[1780408958001,51.9,68634.48,0.0,-0.98825,1e-05,1.45616]
[1780408959008,51.9,68639.49,0.0,-0.98819,1e-05,1.46348]
[1780408960027,51.91,68646.58,0.0,-0.98809,1e-05,1.47367]
[1780408961027,51.91,68645.75,0.0,-0.9881,1e-05,1.47299]
[1780408963042,51.91,68651.17,0.0,-0.98802,1e-05,1.48137]
[1780408965056,51.92,68646.19,0.0,-0.98808,1e-05,1.47543]
[1780408968077,51.93,68634.83,0.0,-0.98821,1e-05,1.46126]
[1780408969085,51.93,68617.76,0.0,-0.98841,1e-05,1.43863]
[1780408970092,51.94,68617.98,0.0,-0.98841,1e-05,1.43944]
[1780408972106,51.94,68613.69,0.0,-0.98845,1e-05,1.4347]
[1780408973114,51.95,68609.92,0.0,-0.98849,1e-05,1.43017]
[1780408974126,51.95,68606.34,0.0,-0.98853,1e-05,1.42592]
[1780408975135,51.96,68599.39,0.0,-0.98861,1e-05,1.41719]
[1780408976141,51.96,68596.76,0.0,-0.98864,1e-05,1.41425]
[1780408978155,51.97,68592.1,0.0,-0.98868,1e-05,1.40918]
[1780408981176,51.98,68579.76,0.0,-0.98881,1e-05,1.3946]
[1780408982183,51.98,68576.33,0.0,-0.98885,1e-05,1.39066]
[1780408983190,51.99,68572.52,0.0,-0.98889,1e-05,1.38627]
[1780408985206,52.0,68565.23,0.0,-0.98896,1e-05,1.37796]
[1780408986213,52.0,68562.92,0.0,-0.98899,1e-05,1.37556]
[1780408988227,52.01,68560.1,0.0,-0.98901,1e-05,1.37312]
[1780408991248,52.02,68555.87,0.0,-0.98904,1e-05,1.36949]
[1780408995276,52.04,68550.82,0.0,-0.98908,1e-05,1.36545]
[1780408997291,52.04,68551.57,0.0,-0.98906,1e-05,1.36705]
[1780408998298,52.05,68556.46,0.0,-0.989,1e-05,1.374]
[1780408999305,52.09,68563.0,0.0,-0.98886,1e-05,1.38874]
[1780409000312,52.1,68565.7,0.0,-0.98883,1e-05,1.39288]
[1780409001319,52.1,68568.83,0.0,-0.98878,1e-05,1.39757]
[1780409002326,52.1,68583.19,0.0,-0.98861,1e-05,1.41708]
[1780409003333,52.11,68586.23,0.0,-0.98856,1e-05,1.4217]
[1780409004340,52.15,68574.04,0.0,-0.98866,1e-05,1.41095]
[1780409005348,52.15,68564.78,0.0,-0.98877,1e-05,1.39929]
[1780409006355,52.15,68564.57,0.0,-0.98877,1e-05,1.39956]
[1780409007365,52.16,68552.23,0.0,-0.98891,1e-05,1.38402]
[1780409008370,52.16,68544.53,0.0,-0.989,1e-05,1.37404]
[1780409010383,52.25,68541.36,0.0,-0.98892,1e-05,1.38246]
[1780409014569,52.33,68540.38,0.0,-0.98883,1e-05,1.39169]
[1780409014719,52.33,68540.38,0.0,-0.98883,1e-05,1.39169]
[1780409016425,52.35,68546.93,0.0,-0.98874,1e-05,1.40195]
[1780409017695,52.35,68546.93,0.0,-0.98874,1e-05,1.40195]
[1780409017721,52.35,68546.93,0.0,-0.98874,1e-05,1.40195]
[1780409020381,52.35,68547.52,0.0,-0.98872,1e-05,1.40384]
[1780409020471,52.36,68548.0,0.0,-0.98871,1e-05,1.40502]
[1780409020483,52.36,68547.3,0.0,-0.98871,1e-05,1.40465]
[1780409021952,52.36,68547.3,0.0,-0.98871,1e-05,1.40465]
[1780409021973,52.36,68547.3,0.0,-0.98871,1e-05,1.40465]
[1780409022053,52.37,68555.02,0.0,-0.98861,1e-05,1.41589]
[1780409023475,52.37,68548.65,0.0,-0.98868,1e-05,1.40805]
[1780409024591,52.37,68548.65,0.0,-0.98868,1e-05,1.40805]
[1780409024719,52.37,68548.65,0.0,-0.98868,1e-05,1.40805]
[1780409024737,52.38,68541.38,0.0,-0.98876,1e-05,1.39907]
[1780409025809,52.38,68541.38,0.0,-0.98876,1e-05,1.39907]
[1780409025978,52.38,68541.38,0.0,-0.98876,1e-05,1.39907]
[1780409026057,52.38,68542.09,0.0,-0.98874,1e-05,1.40112]
[1780409026498,52.38,68539.21,0.0,-0.98878,1e-05,1.39736]
[1780409028512,52.39,68535.89,0.0,-0.98881,1e-05,1.39416]
[1780409029519,52.4,68529.2,0.0,-0.98888,1e-05,1.38604]
[1780409030550,52.4,68530.62,0.0,-0.98886,1e-05,1.38846]
[1780409031535,52.41,68536.27,0.0,-0.98879,1e-05,1.39638]
[1780409032542,52.41,68540.41,0.0,-0.98873,1e-05,1.40235]
[1780409034320,52.41,68540.41,0.0,-0.98873,1e-05,1.40235]
[1780409034556,52.42,68549.43,0.0,-0.98861,1e-05,1.4153]
[1780409035563,52.42,68556.36,0.0,-0.98853,1e-05,1.42498]
[1780409036572,52.42,68556.91,0.0,-0.98851,1e-05,1.42623]
[1780409038317,52.42,68556.91,0.0,-0.98851,1e-05,1.42623]
[1780409040598,52.44,68551.2,0.0,-0.98856,1e-05,1.42072]
[1780409042614,52.45,68546.21,0.0,-0.98861,1e-05,1.41518]
[1780409043621,52.45,68545.32,0.0,-0.98862,1e-05,1.41454]
[1780409045359,52.45,68545.32,0.0,-0.98862,1e-05,1.41454]
[1780409044628,52.45,68538.62,0.0,-0.9887,1e-05,1.40628]
[1780409045471,52.45,68538.62,0.0,-0.9887,1e-05,1.40628]
[1780409045635,52.46,68539.46,0.0,-0.98868,1e-05,1.40793]
[1780409046643,52.46,68532.81,0.0,-0.98875,1e-05,1.39977]
[1780409047649,52.46,68533.04,0.0,-0.98875,1e-05,1.40063]
[1780409048656,52.47,68527.74,0.0,-0.9888,1e-05,1.39427]
[1780409049663,52.51,68521.61,0.0,-0.98883,1e-05,1.39189]
[1780409050670,52.55,68523.93,0.0,-0.98875,1e-05,1.40052]
[1780409052684,52.59,68532.91,0.0,-0.98858,1e-05,1.41828]
[1780409053691,52.59,68532.54,0.0,-0.98858,1e-05,1.41831]
[1780409054900,52.59,68532.54,0.0,-0.98858,1e-05,1.41831]
[1780409054972,52.59,68532.54,0.0,-0.98858,1e-05,1.41831]
[1780409055035,52.6,68536.73,0.0,-0.98852,1e-05,1.42486]
[1780409056712,52.61,68528.17,0.0,-0.98862,1e-05,1.41411]
[1780409058861,52.61,68526.53,0.0,-0.98864,1e-05,1.41246]
[1780409058977,52.61,68526.53,0.0,-0.98864,1e-05,1.41246]
[1780409059076,52.62,68522.0,0.0,-0.98868,1e-05,1.40758]
[1780409059733,52.62,68525.74,0.0,-0.98864,1e-05,1.41248]
[1780409060457,52.62,68525.74,0.0,-0.98864,1e-05,1.41248]
[1780409064455,52.63,68528.07,0.0,-0.98859,1e-05,1.41764]
[1780409064768,52.63,68531.78,0.0,-0.98854,1e-05,1.42304]
[1780409065775,52.64,68535.5,0.0,-0.98849,1e-05,1.42847]
[1780409067790,52.65,68529.1,0.0,-0.98856,1e-05,1.42103]
[1780409070319,52.65,68528.39,0.0,-0.98856,1e-05,1.42059]
[1780409070322,52.66,68525.31,0.0,-0.98859,1e-05,1.41756]
[1780409070523,52.66,68525.31,0.0,-0.98859,1e-05,1.41756]
[1780409072051,52.66,68523.91,0.0,-0.98861,1e-05,1.41572]
[1780409072223,52.66,68523.91,0.0,-0.98861,1e-05,1.41572]
[1780409072235,52.66,68531.12,0.0,-0.98852,1e-05,1.42447]
[1780409072826,52.66,68536.74,0.0,-0.98846,1e-05,1.4319]
[1780409073833,52.67,68537.13,0.0,-0.98845,1e-05,1.43292]
[1780409075071,52.67,68537.13,0.0,-0.98845,1e-05,1.43292]
[1780409075222,52.67,68537.13,0.0,-0.98845,1e-05,1.43292]
[1780409075289,52.67,68531.93,0.0,-0.9885,1e-05,1.42702]
[1780409076185,52.67,68531.93,0.0,-0.9885,1e-05,1.42702]
[1780409076220,52.67,68531.93,0.0,-0.9885,1e-05,1.42702]
[1780409079875,52.69,68528.45,0.0,-0.98852,1e-05,1.42442]
[1780409081219,52.69,68528.45,0.0,-0.98852,1e-05,1.42442]
[1780409081469,52.69,68528.45,0.0,-0.98852,1e-05,1.42442]
[1780409081892,52.69,68525.12,0.0,-0.98855,1e-05,1.42104]
[1780409082900,52.7,68519.29,0.0,-0.98862,1e-05,1.41389]
[1780409084809,52.7,68517.44,0.0,-0.98864,1e-05,1.41197]
[1780409084971,52.7,68517.44,0.0,-0.98864,1e-05,1.41197]
[1780409084996,52.71,68517.6,0.0,-0.98862,1e-05,1.41322]
[1780409086946,52.71,68516.85,0.0,-0.98863,1e-05,1.41276]
[1780409086971,52.71,68516.85,0.0,-0.98863,1e-05,1.41276]
[1780409087935,52.72,68520.96,0.0,-0.98857,1e-05,1.41919]
[1780409089093,52.72,68520.96,0.0,-0.98857,1e-05,1.41919]
[1780409089805,52.72,68521.46,0.0,-0.98856,1e-05,1.42036]
[1780409089971,52.72,68521.46,0.0,-0.98856,1e-05,1.42036]
[1780409090470,52.72,68521.46,0.0,-0.98856,1e-05,1.42036]
[1780409090040,52.73,68521.21,0.0,-0.98856,1e-05,1.42054]
[1780409090956,52.73,68516.09,0.0,-0.98861,1e-05,1.41433]
[1780409094986,52.75,68513.86,0.0,-0.98862,1e-05,1.41348]
[1780409097000,52.79,68509.71,0.0,-0.98862,1e-05,1.41377]
[1780409098007,52.79,68515.16,0.0,-0.98855,1e-05,1.42143]
[1780409099014,52.79,68524.83,0.0,-0.98843,1e-05,1.43468]
[1780409100116,52.8,68526.54,0.0,-0.9884,1e-05,1.43743]
[1780409101029,52.8,68521.74,0.0,-0.98846,1e-05,1.43156]
[1780409102380,52.8,68515.59,0.0,-0.98853,1e-05,1.42394]
[1780409102533,52.8,68515.59,0.0,-0.98853,1e-05,1.42394]
[1780409103043,52.81,68514.84,0.0,-0.98853,1e-05,1.42346]
[1780409103844,52.81,68514.84,0.0,-0.98853,1e-05,1.42346]
[1780409104146,52.81,68514.84,0.0,-0.98853,1e-05,1.42346]
[1780409104361,52.81,68514.84,0.0,-0.98852,1e-05,1.42396]
[1780409105107,52.81,68521.94,0.0,-0.98843,1e-05,1.43382]
[1780409106114,52.82,68520.98,0.0,-0.98844,1e-05,1.43304]
[1780409108001,52.82,68520.91,0.0,-0.98844,1e-05,1.43344]
[1780409109138,52.82,68517.37,0.0,-0.98848,1e-05,1.42879]
[1780409112159,52.82,68513.22,0.0,-0.98853,1e-05,1.4234]
[1780409113166,52.82,68510.45,0.0,-0.98856,1e-05,1.4198]
[1780409115199,52.82,68509.62,0.0,-0.98857,1e-05,1.41875]
[1780409115224,52.82,68509.62,0.0,-0.98857,1e-05,1.41875]
[1780409115298,52.82,68509.53,0.0,-0.98857,1e-05,1.41867]
[1780409115558,52.82,68509.53,0.0,-0.98857,1e-05,1.41867]
[1780409115719,52.82,68509.53,0.0,-0.98857,1e-05,1.41867]
[1780409120219,52.82,68517.16,0.0,-0.98848,1e-05,1.4289]
[1780409121226,52.82,68518.27,0.0,-0.98847,1e-05,1.43039]
[1780409121945,52.82,68518.27,0.0,-0.98847,1e-05,1.43039]
[1780409121972,52.82,68518.27,0.0,-0.98847,1e-05,1.43039]
[1780409122111,52.82,68518.27,0.0,-0.98847,1e-05,1.43039]
[1780409122220,52.82,68518.27,0.0,-0.98847,1e-05,1.43039]
[1780409122233,52.82,68513.64,0.0,-0.98852,1e-05,1.42431]
[1780409124247,52.82,68511.83,0.0,-0.98854,1e-05,1.42199]
[1780409125309,52.82,68511.83,0.0,-0.98854,1e-05,1.42199]
[1780409125368,52.82,68511.83,0.0,-0.98854,1e-05,1.42199]
[1780409125471,52.82,68511.83,0.0,-0.98854,1e-05,1.42199]
[1780409125411,52.83,68513.49,0.0,-0.98852,1e-05,1.42421]
[1780409127268,52.83,68510.78,0.0,-0.98855,1e-05,1.42071]
[1780409130045,52.83,68509.88,0.0,-0.98856,1e-05,1.41961]
[1780409130102,52.83,68509.88,0.0,-0.98856,1e-05,1.41961]
[1780409130222,52.83,68509.88,0.0,-0.98856,1e-05,1.41961]
[1780409130289,52.83,68508.85,0.0,-0.98858,1e-05,1.41829]
[1780409131296,52.83,68510.41,0.0,-0.98857,1e-05,1.41861]
[1780409132303,52.83,68521.2,0.0,-0.98844,1e-05,1.43285]
[1780409133310,52.83,68521.61,0.0,-0.98844,1e-05,1.43341]
[1780409134438,52.83,68521.61,0.0,-0.98844,1e-05,1.43341]
[1780409134479,52.83,68521.61,0.0,-0.98844,1e-05,1.43341]
[1780409134465,52.83,68518.95,0.0,-0.98847,1e-05,1.42991]
[1780409134577,52.83,68518.95,0.0,-0.98847,1e-05,1.42991]
[1780409134721,52.83,68518.95,0.0,-0.98847,1e-05,1.42991]
[1780409137338,52.83,68527.31,0.0,-0.98837,1e-05,1.44102]
[1780409138345,52.83,68529.47,0.0,-0.98834,1e-05,1.44389]
[1780409139352,52.83,68534.14,0.0,-0.98828,1e-05,1.4501]
[1780409140359,52.83,68536.98,0.0,-0.98825,1e-05,1.45387]
[1780409141366,52.83,68544.96,0.0,-0.98815,1e-05,1.46455]
[1780409142373,52.83,68546.4,0.0,-0.98813,1e-05,1.46644]
[1780409144390,52.83,68549.57,0.0,-0.98809,1e-05,1.47062]
[1780409145396,52.83,68552.22,0.0,-0.98806,1e-05,1.47414]
[1780409147413,52.83,68556.62,0.0,-0.98801,1e-05,1.47997]
[1780409149427,52.82,68559.75,0.0,-0.98797,1e-05,1.48407]
[1780409152448,52.82,68555.28,0.0,-0.98803,1e-05,1.47776]
[1780409153455,52.82,68548.72,0.0,-0.98811,1e-05,1.46883]
[1780409154462,52.82,68550.13,0.0,-0.98809,1e-05,1.47068]
[1780409155470,52.82,68557.55,0.0,-0.988,1e-05,1.48066]
[1780409156477,52.82,68563.06,0.0,-0.98793,1e-05,1.48807]
[1780409157484,52.82,68568.16,0.0,-0.98787,1e-05,1.49494]
[1780409160038,52.82,68568.62,0.0,-0.98787,1e-05,1.49536]
[1780409160219,52.82,68568.62,0.0,-0.98787,1e-05,1.49536]
[1780409160221,52.82,68568.62,0.0,-0.98787,1e-05,1.49536]
[1780409160472,52.82,68568.62,0.0,-0.98787,1e-05,1.49536]
[1780409160505,52.82,68569.79,0.0,-0.98785,1e-05,1.49686]
[1780409162520,52.82,68575.22,0.0,-0.98779,1e-05,1.5041]
[1780409163527,52.82,68581.21,0.0,-0.98771,1e-05,1.51222]
[1780409164537,52.81,68570.41,0.0,-0.98785,1e-05,1.49725]
[1780409165541,52.81,68567.51,0.0,-0.98789,1e-05,1.49318]
[1780409167555,52.81,68560.63,0.0,-0.98798,1e-05,1.48362]
[1780409169570,52.81,68575.82,0.0,-0.98779,1e-05,1.5042]
[1780409170577,52.81,68573.56,0.0,-0.98782,1e-05,1.50098]
[1780409171586,52.81,68563.75,0.0,-0.98794,1e-05,1.48747]
[1780409173265,52.81,68563.75,0.0,-0.98794,1e-05,1.48747]
[1780409173379,52.81,68563.75,0.0,-0.98794,1e-05,1.48747]
[1780409173470,52.81,68563.75,0.0,-0.98794,1e-05,1.48747]
[1780409173534,52.81,68562.37,0.0,-0.98796,1e-05,1.48542]
[1780409173598,52.81,68565.18,0.0,-0.98792,1e-05,1.48925]
[1780409174605,52.81,68569.37,0.0,-0.98787,1e-05,1.49487]
[1780409175612,52.81,68583.46,0.0,-0.98769,1e-05,1.51413]
[1780409176620,52.81,68583.58,0.0,-0.98769,1e-05,1.51416]
[1780409177627,52.81,68585.95,0.0,-0.98767,1e-05,1.5173]
[1780409178634,52.8,68599.71,0.0,-0.98749,1e-05,1.53628]
[1780409179641,52.8,68600.04,0.0,-0.98749,1e-05,1.53657]
[1780409181655,52.8,68604.08,0.0,-0.98744,1e-05,1.54187]
[1780409184676,52.8,68607.93,0.0,-0.98739,1e-05,1.54671]
[1780409187697,52.79,68613.72,0.0,-0.98732,1e-05,1.55429]
[1780409188704,52.79,68611.21,0.0,-0.98736,1e-05,1.55054]
[1780409189711,52.79,68604.68,0.0,-0.98744,1e-05,1.54118]
[1780409190718,52.79,68602.67,0.0,-0.98747,1e-05,1.53818]
[1780409191725,52.79,68604.16,0.0,-0.98747,1e-05,1.53822]
[1780409192732,52.79,68617.51,0.0,-0.9873,1e-05,1.55681]
[1780409193739,52.79,68622.0,0.0,-0.98724,1e-05,1.56295]
[1780409195753,52.78,68627.51,0.0,-0.98717,1e-05,1.57032]
[1780409199783,52.78,68627.54,0.0,-0.98718,1e-05,1.56943]
[1780409200788,52.78,68620.35,0.0,-0.98728,1e-05,1.559]
[1780409201798,52.77,68610.35,0.0,-0.98741,1e-05,1.5447]
[1780409202803,52.77,68604.37,0.0,-0.98749,1e-05,1.53614]
[1780409204817,52.77,68598.4,0.0,-0.98757,1e-05,1.52747]
[1780409205825,52.77,68591.05,0.0,-0.98767,1e-05,1.51712]
[1780409206831,52.77,68590.39,0.0,-0.98767,1e-05,1.51607]
[1780409208846,52.77,68596.77,0.0,-0.9876,1e-05,1.52465]
[1780409210295,52.77,68596.77,0.0,-0.9876,1e-05,1.52465]
[1780409210469,52.77,68596.77,0.0,-0.9876,1e-05,1.52465]
[1780409210521,52.76,68597.63,0.0,-0.98759,1e-05,1.52554]
[1780409210861,52.76,68589.43,0.0,-0.98769,1e-05,1.51418]
[1780409211868,52.76,68588.58,0.0,-0.9877,1e-05,1.51288]
[1780409213883,52.76,68603.51,0.0,-0.98752,1e-05,1.53335]
[1780409215896,52.76,68601.04,0.0,-0.98755,1e-05,1.52962]
[1780409218118,52.76,68601.42,0.0,-0.98755,1e-05,1.52999]
[1780409218247,52.76,68601.42,0.0,-0.98755,1e-05,1.52999]
[1780409218855,52.76,68603.17,0.0,-0.98753,1e-05,1.53211]
[1780409218971,52.76,68603.17,0.0,-0.98753,1e-05,1.53211]
[1780409219072,52.76,68609.32,0.0,-0.98745,1e-05,1.54071]
[1780409219926,52.76,68606.99,0.0,-0.98748,1e-05,1.53728]
[1780409220933,52.75,68604.01,0.0,-0.98752,1e-05,1.53294]
[1780409221940,52.75,68609.29,0.0,-0.98745,1e-05,1.54015]
[1780409223257,52.75,68609.29,0.0,-0.98745,1e-05,1.54015]
[1780409223470,52.75,68609.29,0.0,-0.98745,1e-05,1.54015]
[1780409226975,52.75,68594.84,0.0,-0.98765,1e-05,1.51917]
[1780409227982,52.75,68584.83,0.0,-0.98778,1e-05,1.50517]
[1780409228989,52.75,68577.92,0.0,-0.98786,1e-05,1.49556]
[1780409229996,52.74,68563.91,0.0,-0.98804,1e-05,1.47637]
[1780409231003,52.74,68555.9,0.0,-0.98814,1e-05,1.46545]
[1780409232016,52.74,68553.03,0.0,-0.98818,1e-05,1.46153]
[1780409233023,52.74,68563.3,0.0,-0.98805,1e-05,1.47534]
[1780409234027,52.74,68566.78,0.0,-0.98801,1e-05,1.48003]
[1780409235034,52.74,68572.93,0.0,-0.98793,1e-05,1.48834]
[1780409237048,52.74,68569.74,0.0,-0.98797,1e-05,1.48384]
[1780409241076,52.74,68572.45,0.0,-0.98794,1e-05,1.48722]
[1780409242588,52.74,68572.45,0.0,-0.98794,1e-05,1.48722]
[1780409242596,52.74,68572.45,0.0,-0.98794,1e-05,1.48722]
[1780409242721,52.74,68574.47,0.0,-0.98792,1e-05,1.4899]
[1780409243090,52.74,68570.24,0.0,-0.98797,1e-05,1.48405]
[1780409244097,52.74,68573.54,0.0,-0.98793,1e-05,1.48846]
[1780409247118,52.74,68575.99,0.0,-0.9879,1e-05,1.49147]
[1780409248749,52.73,68576.9,0.0,-0.98789,1e-05,1.49262]
[1780409248756,52.73,68576.9,0.0,-0.98789,1e-05,1.49262]
[1780409248974,52.73,68576.9,0.0,-0.98789,1e-05,1.49262]
[1780409249132,52.73,68576.83,0.0,-0.98789,1e-05,1.49244]
[1780409250139,52.73,68586.07,0.0,-0.98778,1e-05,1.50511]
[1780409251146,52.73,68589.16,0.0,-0.98775,1e-05,1.50731]
[1780409252153,52.73,68580.24,0.0,-0.98787,1e-05,1.49506]
[1780409253160,52.73,68569.74,0.0,-0.988,1e-05,1.48053]
[1780409254167,52.73,68568.32,0.0,-0.98802,1e-05,1.47853]
[1780409254897,52.73,68568.32,0.0,-0.98802,1e-05,1.47853]
[1780409254991,52.73,68568.32,0.0,-0.98802,1e-05,1.47853]
[1780409255174,52.73,68564.37,0.0,-0.98807,1e-05,1.47318]
[1780409256181,52.73,68560.16,0.0,-0.98812,1e-05,1.46737]
[1780409257188,52.73,68562.41,0.0,-0.98809,1e-05,1.47036]
[1780409258046,52.73,68562.41,0.0,-0.98809,1e-05,1.47036]
[1780409258224,52.73,68562.41,0.0,-0.98809,1e-05,1.47036]
[1780409258290,52.73,68559.78,0.0,-0.98813,1e-05,1.46675]
[1780409261216,52.73,68561.96,0.0,-0.9881,1e-05,1.46956]
[1780409264771,52.73,68562.87,0.0,-0.98809,1e-05,1.47064]
[1780409264810,52.73,68562.87,0.0,-0.98809,1e-05,1.47064]
[1780409264974,52.73,68562.87,0.0,-0.98809,1e-05,1.47064]
[1780409265244,52.73,68562.45,0.0,-0.9881,1e-05,1.47002]
[1780409269272,52.73,68549.6,0.0,-0.98826,1e-05,1.45255]
[1780409270279,52.73,68548.72,0.0,-0.98827,1e-05,1.45136]
[1780409271754,52.73,68549.57,0.0,-0.98826,1e-05,1.45248]
[1780409271803,52.73,68549.57,0.0,-0.98826,1e-05,1.45248]
[1780409271975,52.73,68549.57,0.0,-0.98826,1e-05,1.45248]
[1780409272293,52.73,68550.09,0.0,-0.98825,1e-05,1.45315]
[1780409275314,52.72,68547.46,0.0,-0.98828,1e-05,1.44958]
[1780409275833,52.72,68547.46,0.0,-0.98828,1e-05,1.44958]
[1780409275891,52.72,68547.46,0.0,-0.98828,1e-05,1.44958]
[1780409275976,52.72,68547.46,0.0,-0.98828,1e-05,1.44958]
[1780409276325,52.72,68541.5,0.0,-0.98836,1e-05,1.44162]
[1780409277329,52.72,68536.56,0.0,-0.98842,1e-05,1.43507]
[1780409278336,52.72,68533.22,0.0,-0.98846,1e-05,1.43066]
[1780409279343,52.73,68520.35,0.0,-0.98861,1e-05,1.41374]
[1780409280351,52.73,68513.98,0.0,-0.98869,1e-05,1.40547]
[1780409281357,52.73,68511.69,0.0,-0.98871,1e-05,1.40255]
[1780409282364,52.73,68505.55,0.0,-0.98879,1e-05,1.39465]
[1780409283371,52.73,68503.26,0.0,-0.98881,1e-05,1.39177]
[1780409284390,52.73,68496.34,0.0,-0.98889,1e-05,1.38293]
[1780409285391,52.73,68488.76,0.0,-0.98898,1e-05,1.37331]
[1780409286399,52.73,68482.01,0.0,-0.98906,1e-05,1.36481]
[1780409287406,52.73,68476.48,0.0,-0.98912,1e-05,1.35792]
[1780409288413,52.73,68480.93,0.0,-0.98907,1e-05,1.36372]
[1780409291434,52.73,68486.78,0.0,-0.989,1e-05,1.37159]
[1780409292442,52.74,68484.53,0.0,-0.98902,1e-05,1.36884]
[1780409294456,52.74,68481.98,0.0,-0.98905,1e-05,1.36584]
[1780409299572,52.74,68481.17,0.0,-0.98905,1e-05,1.36535]
[1780409299657,52.74,68477.37,0.0,-0.9891,1e-05,1.36065]
[1780409300499,52.74,68475.31,0.0,-0.98912,1e-05,1.35818]
[1780409302514,52.75,68445.7,0.0,-0.98945,1e-05,1.32134]
[1780409303350,52.75,68445.7,0.0,-0.98945,1e-05,1.32134]
[1780409303522,52.75,68446.95,0.0,-0.98943,1e-05,1.3231]
[1780409304529,52.75,68451.55,0.0,-0.98938,1e-05,1.32903]
[1780409305536,52.75,68463.04,0.0,-0.98925,1e-05,1.34361]
[1780409306543,52.75,68456.46,0.0,-0.98932,1e-05,1.33553]
[1780409307550,52.75,68456.08,0.0,-0.98933,1e-05,1.33524]
[1780409308557,52.75,68452.98,0.0,-0.98936,1e-05,1.33155]
[1780409310575,52.76,68466.8,0.0,-0.9892,1e-05,1.34926]
[1780409311582,52.76,68480.01,0.0,-0.98906,1e-05,1.36444]
[1780409312589,52.76,68480.98,0.0,-0.98905,1e-05,1.36581]
[1780409313596,52.76,68483.35,0.0,-0.98902,1e-05,1.36897]
[1780409314603,52.76,68486.59,0.0,-0.98898,1e-05,1.37323]
[1780409317624,52.76,68490.15,0.0,-0.98893,1e-05,1.37815]
[1780409318631,52.76,68486.29,0.0,-0.98898,1e-05,1.37332]
[1780409319645,52.76,68481.49,0.0,-0.98903,1e-05,1.36732]
[1780409320650,52.77,68473.01,0.0,-0.98913,1e-05,1.35668]
[1780409321657,52.77,68458.4,0.0,-0.98929,1e-05,1.33842]
[1780409322664,52.77,68455.3,0.0,-0.98933,1e-05,1.33473]
[1780409324678,52.77,68460.41,0.0,-0.98927,1e-05,1.3415]
[1780409327698,52.77,68456.39,0.0,-0.98931,1e-05,1.33699]
[1780409329713,52.78,68459.35,0.0,-0.98927,1e-05,1.34106]
[1780409331727,52.78,68449.91,0.0,-0.98937,1e-05,1.32961]
[1780409332734,52.78,68446.05,0.0,-0.98941,1e-05,1.32501]
[1780409333741,52.78,68440.3,0.0,-0.98948,1e-05,1.31808]
[1780409334749,52.78,68432.41,0.0,-0.98956,1e-05,1.30856]
[1780409335754,52.79,68430.45,0.0,-0.98958,1e-05,1.30638]
[1780409340792,52.81,68417.81,0.0,-0.98969,1e-05,1.29427]
[1780409341917,52.83,68420.02,0.0,-0.98964,1e-05,1.29948]
[1780409343127,52.83,68420.02,0.0,-0.98964,1e-05,1.29948]
[1780409343212,52.83,68411.06,0.0,-0.98974,1e-05,1.28881]
[1780409343825,52.85,68404.19,0.0,-0.98979,1e-05,1.28307]
[1780409344834,52.87,68398.07,0.0,-0.98983,1e-05,1.27835]
[1780409345841,52.89,68394.63,0.0,-0.98985,1e-05,1.27694]
[1780409346899,52.89,68394.63,0.0,-0.98985,1e-05,1.27694]
[1780409346965,52.91,68397.08,0.0,-0.98979,1e-05,1.28264]
[1780409347855,52.93,68400.31,0.0,-0.98973,1e-05,1.28919]
[1780409348862,52.93,68397.89,0.0,-0.98976,1e-05,1.28652]
[1780409349869,52.95,68393.95,0.0,-0.98978,1e-05,1.28432]
[1780409352890,52.98,68398.16,0.0,-0.9897,1e-05,1.29253]
[1780409354903,52.98,68401.0,0.0,-0.98967,1e-05,1.29648]
[1780409356918,52.98,68409.64,0.0,-0.98957,1e-05,1.30751]
[1780409357925,52.99,68411.06,0.0,-0.98955,1e-05,1.30947]
[1780409358932,52.99,68416.57,0.0,-0.98949,1e-05,1.31646]
[1780409360669,52.99,68421.62,0.0,-0.98943,1e-05,1.3231]
[1780409361954,52.99,68413.98,0.0,-0.98951,1e-05,1.31388]
[1780409362961,52.99,68411.84,0.0,-0.98953,1e-05,1.31147]
[1780409364976,53.0,68418.22,0.0,-0.98946,1e-05,1.31975]
[1780409366990,53.0,68422.07,0.0,-0.98941,1e-05,1.32491]
[1780409369004,53.0,68419.67,0.0,-0.98943,1e-05,1.32233]
[1780409370658,53.0,68419.67,0.0,-0.98943,1e-05,1.32233]
[1780409370730,53.0,68419.67,0.0,-0.98943,1e-05,1.32233]
[1780409370756,53.01,68420.38,0.0,-0.98942,1e-05,1.32361]
[1780409370887,53.01,68420.38,0.0,-0.98942,1e-05,1.32361]
[1780409370970,53.01,68420.38,0.0,-0.98942,1e-05,1.32361]
[1780409373658,53.01,68421.91,0.0,-0.98942,1e-05,1.32401]
[1780409373719,53.01,68421.91,0.0,-0.98942,1e-05,1.32401]
[1780409373750,53.01,68422.74,0.0,-0.9894,1e-05,1.32542]
[1780409374040,53.01,68416.53,0.0,-0.98947,1e-05,1.31775]
[1780409375506,53.01,68416.53,0.0,-0.98947,1e-05,1.31775]
[1780409375720,53.01,68416.53,0.0,-0.98947,1e-05,1.31775]
[1780409375800,53.01,68414.3,0.0,-0.98949,1e-05,1.31542]
[1780409378933,53.02,68413.75,0.0,-0.9895,1e-05,1.31516]
[1780409378982,53.02,68413.75,0.0,-0.9895,1e-05,1.31516]
[1780409379153,53.02,68413.75,0.0,-0.9895,1e-05,1.31516]
[1780409379222,53.02,68413.75,0.0,-0.9895,1e-05,1.31516]
[1780409379308,53.02,68412.15,0.0,-0.98951,1e-05,1.31341]
[1780409380083,53.02,68414.24,0.0,-0.98949,1e-05,1.31619]
[1780409381281,53.02,68414.24,0.0,-0.98949,1e-05,1.31619]
[1780409381470,53.02,68414.24,0.0,-0.98949,1e-05,1.31619]
[1780409381552,53.02,68417.96,0.0,-0.98944,1e-05,1.32099]
[1780409383256,53.02,68417.28,0.0,-0.98945,1e-05,1.32035]
[1780409383296,53.02,68408.19,0.0,-0.98955,1e-05,1.30917]
[1780409384114,53.03,68401.08,0.0,-0.98963,1e-05,1.3009]
[1780409385121,53.03,68401.83,0.0,-0.98961,1e-05,1.30205]
[1780409387226,53.03,68401.21,0.0,-0.98962,1e-05,1.30153]
[1780409387309,53.03,68400.76,0.0,-0.98962,1e-05,1.30121]
[1780409388142,53.03,68405.86,0.0,-0.98956,1e-05,1.30768]
[1780409390156,53.04,68403.34,0.0,-0.98959,1e-05,1.30504]
[1780409391163,53.04,68399.02,0.0,-0.98963,1e-05,1.3]
[1780409392170,53.04,68392.48,0.0,-0.9897,1e-05,1.29229]
[1780409393187,53.04,68381.2,0.0,-0.98982,1e-05,1.27892]
[1780409394192,53.06,68371.25,0.0,-0.98991,1e-05,1.26968]
[1780409395199,53.08,68366.34,0.0,-0.98993,1e-05,1.26666]
[1780409396209,53.11,68364.22,0.0,-0.98993,1e-05,1.26702]
[1780409397228,53.13,68359.01,0.0,-0.98996,1e-05,1.26369]
[1780409398074,53.13,68359.01,0.0,-0.98996,1e-05,1.26369]
[1780409398241,53.15,68348.07,0.0,-0.99005,1e-05,1.25364]
[1780409399491,53.17,68335.92,0.0,-0.99015,1e-05,1.2424]
[1780409400263,53.2,68330.86,0.0,-0.99017,1e-05,1.23972]
[1780409401372,53.2,68330.86,0.0,-0.99017,1e-05,1.23972]
[1780409401412,53.2,68342.51,0.0,-0.99005,1e-05,1.25341]
[1780409402466,53.2,68338.21,0.0,-0.99009,1e-05,1.24834]
[1780409403655,53.22,68329.92,0.0,-0.99015,1e-05,1.2419]
[1780409404314,53.25,68343.63,0.0,-0.98998,1e-05,1.26113]
[1780409405322,53.3,68338.43,0.0,-0.98998,1e-05,1.26101]
[1780409407336,53.32,68336.17,0.0,-0.98997,1e-05,1.26151]
[1780409408361,53.32,68346.95,0.0,-0.98986,1e-05,1.27461]
[1780409409362,53.32,68342.74,0.0,-0.9899,1e-05,1.26986]
[1780409410371,53.33,68347.65,0.0,-0.98984,1e-05,1.27643]
[1780409411377,53.33,68362.09,0.0,-0.98968,1e-05,1.29449]
[1780409412384,53.34,68362.05,0.0,-0.98968,1e-05,1.29468]
[1780409413391,53.34,68359.93,0.0,-0.9897,1e-05,1.29235]
[1780409414399,53.34,68347.74,0.0,-0.98983,1e-05,1.27795]
[1780409415406,53.34,68340.96,0.0,-0.9899,1e-05,1.27012]
[1780409416413,53.36,68342.63,0.0,-0.98985,1e-05,1.27481]
[1780409417426,53.36,68339.79,0.0,-0.98988,1e-05,1.27169]
[1780409418428,53.37,68334.03,0.0,-0.98994,1e-05,1.26511]
[1780409419435,53.37,68337.47,0.0,-0.9899,1e-05,1.26947]
[1780409422456,53.39,68332.52,0.0,-0.98992,1e-05,1.26682]
[1780409423475,53.4,68318.12,0.0,-0.99007,1e-05,1.25011]
[1780409424471,53.4,68304.16,0.0,-0.99022,1e-05,1.23381]
[1780409425332,53.4,68304.16,0.0,-0.99022,1e-05,1.23381]
[1780409425477,53.44,68300.86,0.0,-0.9902,1e-05,1.23615]
[1780409427492,53.49,68303.25,0.0,-0.99012,1e-05,1.24531]
[1780409428514,53.49,68303.25,0.0,-0.99012,1e-05,1.24531]
[1780409428579,53.52,68299.67,0.0,-0.99013,1e-05,1.24415]
[1780409430535,53.54,68289.71,0.0,-0.9902,1e-05,1.23588]
[1780409431539,53.57,68279.33,0.0,-0.99029,1e-05,1.22542]
[1780409432550,53.59,68276.06,0.0,-0.99029,1e-05,1.22493]
[1780409433804,53.59,68276.06,0.0,-0.99029,1e-05,1.22493]
[1780409433882,53.62,68279.24,0.0,-0.99023,1e-05,1.23191]
[1780409434574,53.62,68271.18,0.0,-0.99031,1e-05,1.22263]
[1780409435580,53.67,68267.9,0.0,-0.99029,1e-05,1.22533]
[1780409436587,53.7,68263.82,0.0,-0.9903,1e-05,1.22393]
[1780409437627,53.7,68263.82,0.0,-0.9903,1e-05,1.22393]
[1780409437664,53.72,68258.92,0.0,-0.99032,1e-05,1.22161]
[1780409439024,53.72,68258.92,0.0,-0.99032,1e-05,1.22161]
[1780409438602,53.75,68256.95,0.0,-0.99031,1e-05,1.22268]
[1780409439609,53.78,68250.66,0.0,-0.99035,1e-05,1.21878]
[1780409440619,53.8,68235.51,0.0,-0.99047,1e-05,1.2049]
[1780409441624,53.83,68235.41,0.0,-0.99044,1e-05,1.20836]
[1780409442937,53.83,68235.41,0.0,-0.99044,1e-05,1.20836]
[1780409443001,53.86,68228.49,0.0,-0.99048,1e-05,1.20403]
[1780409443638,53.89,68229.44,0.0,-0.99043,1e-05,1.20866]
[1780409444646,53.91,68237.06,0.0,-0.99032,1e-05,1.2208]
[1780409445655,53.94,68229.63,0.0,-0.99037,1e-05,1.2156]
[1780409446662,53.97,68223.39,0.0,-0.9904,1e-05,1.21185]
[1780409447672,53.99,68221.1,0.0,-0.9904,1e-05,1.21264]
[1780409448679,54.02,68219.02,0.0,-0.99039,1e-05,1.21365]
[1780409449595,54.02,68219.02,0.0,-0.99039,1e-05,1.21365]
[1780409449699,54.05,68209.93,0.0,-0.99045,1e-05,1.20671]
[1780409450697,54.08,68220.61,0.0,-0.99031,1e-05,1.22229]
[1780409451705,54.1,68222.59,0.0,-0.99026,1e-05,1.22775]
[1780409453443,54.13,68222.64,0.0,-0.99023,1e-05,1.23091]
[1780409453784,54.13,68222.64,0.0,-0.99023,1e-05,1.23091]
[1780409453806,54.15,68233.48,0.0,-0.99009,1e-05,1.24644]
[1780409454744,54.17,68252.82,0.0,-0.98986,1e-05,1.27177]
[1780409455741,54.17,68275.73,0.0,-0.98962,1e-05,1.29914]
[1780409456743,54.18,68280.01,0.0,-0.98957,1e-05,1.30446]
[1780409457381,54.18,68280.01,0.0,-0.98957,1e-05,1.30446]
[1780409457756,54.18,68276.09,0.0,-0.98961,1e-05,1.29995]
[1780409458757,54.18,68271.5,0.0,-0.98966,1e-05,1.29466]
[1780409460792,54.18,68293.86,0.0,-0.98941,1e-05,1.32192]
[1780409461808,54.18,68277.67,0.0,-0.98959,1e-05,1.30258]
[1780409462806,54.18,68265.68,0.0,-0.98971,1e-05,1.28848]
[1780409463433,54.18,68265.68,0.0,-0.98971,1e-05,1.28848]
[1780409463815,54.19,68251.91,0.0,-0.98986,1e-05,1.27244]
[1780409464821,54.19,68241.37,0.0,-0.98997,1e-05,1.26034]
[1780409465832,54.19,68243.15,0.0,-0.98995,1e-05,1.26267]
[1780409466838,54.19,68251.42,0.0,-0.98986,1e-05,1.27261]
[1780409467190,54.19,68251.42,0.0,-0.98986,1e-05,1.27261]
[1780409467844,54.19,68255.33,0.0,-0.98981,1e-05,1.27744]
[1780409468852,54.2,68264.4,0.0,-0.98971,1e-05,1.28884]
[1780409469903,54.2,68283.03,0.0,-0.9895,1e-05,1.31178]
[1780409470881,54.2,68285.95,0.0,-0.98947,1e-05,1.31551]
[1780409471888,54.21,68285.43,0.0,-0.98947,1e-05,1.31505]
[1780409472202,54.21,68285.43,0.0,-0.98947,1e-05,1.31505]
[1780409472896,54.21,68293.67,0.0,-0.98938,1e-05,1.32518]
[1780409474950,54.21,68338.61,0.0,-0.98887,1e-05,1.38091]
[1780409475934,54.22,68383.16,0.0,-0.98834,1e-05,1.43915]
[1780409476292,54.22,68383.16,0.0,-0.98834,1e-05,1.43915]
[1780409476928,54.22,68401.12,0.0,-0.98812,1e-05,1.46304]
[1780409477934,54.22,68419.27,0.0,-0.98791,1e-05,1.48649]
[1780409478265,54.22,68419.27,0.0,-0.98791,1e-05,1.48649]
[1780409478946,54.22,68441.16,0.0,-0.98764,1e-05,1.51571]
[1780409479955,54.22,68450.98,0.0,-0.98751,1e-05,1.52887]
[1780409480596,54.22,68450.98,0.0,-0.98751,1e-05,1.52887]
[1780409480962,54.21,68451.61,0.0,-0.98752,1e-05,1.52787]
[1780409481977,54.2,68439.47,0.0,-0.98768,1e-05,1.51124]
[1780409482468,54.2,68439.47,0.0,-0.98768,1e-05,1.51124]
[1780409482980,54.2,68430.67,0.0,-0.98779,1e-05,1.49922]
[1780409483997,54.2,68420.07,0.0,-0.98792,1e-05,1.48491]
[1780409485009,54.2,68400.07,0.0,-0.98817,1e-05,1.45838]
[1780409485557,54.2,68400.07,0.0,-0.98817,1e-05,1.45838]
[1780409486011,54.2,68395.97,0.0,-0.98822,1e-05,1.45289]
[1780409487027,54.2,68402.59,0.0,-0.98814,1e-05,1.46147]
[1780409488035,54.2,68405.36,0.0,-0.9881,1e-05,1.46504]
[1780409489044,54.2,68401.95,0.0,-0.98815,1e-05,1.46047]
[1780409491074,54.2,68406.86,0.0,-0.9881,1e-05,1.4654]
[1780409492081,54.2,68400.22,0.0,-0.98818,1e-05,1.45708]
[1780409493088,54.21,68397.52,0.0,-0.9882,1e-05,1.45392]
[1780409494095,54.21,68388.47,0.0,-0.98831,1e-05,1.44253]
[1780409494578,54.21,68388.47,0.0,-0.98831,1e-05,1.44253]
[1780409495102,54.21,68378.95,0.0,-0.98842,1e-05,1.4306]
[1780409496109,54.21,68375.18,0.0,-0.98846,1e-05,1.42616]
[1780409497117,54.22,68369.41,0.0,-0.98852,1e-05,1.41919]
[1780409498123,54.22,68362.5,0.0,-0.9886,1e-05,1.41033]
[1780409498547,54.22,68362.5,0.0,-0.9886,1e-05,1.41033]
[1780409499130,54.22,68358.77,0.0,-0.98865,1e-05,1.40557]
[1780409500137,54.22,68364.67,0.0,-0.98858,1e-05,1.41309]
[1780409502151,54.22,68358.64,0.0,-0.98865,1e-05,1.40541]
[1780409503158,54.22,68360.61,0.0,-0.98863,1e-05,1.40792]
[1780409504165,54.22,68355.58,0.0,-0.98868,1e-05,1.40154]
[1780409505187,54.22,68346.3,0.0,-0.98879,1e-05,1.38981]
[1780409506180,54.22,68343.17,0.0,-0.98883,1e-05,1.38592]
[1780409507189,54.22,68334.39,0.0,-0.98893,1e-05,1.37496]
[1780409508196,54.22,68336.93,0.0,-0.9889,1e-05,1.3782]
[1780409509248,54.22,68341.15,0.0,-0.98885,1e-05,1.38355]
[1780409510211,54.22,68346.32,0.0,-0.98879,1e-05,1.39005]
[1780409511217,54.22,68349.08,0.0,-0.98876,1e-05,1.39361]
[1780409515246,54.22,68351.66,0.0,-0.98873,1e-05,1.39697]
[1780409516255,54.22,68362.41,0.0,-0.9886,1e-05,1.41062]
[1780409517261,54.22,68366.0,0.0,-0.98856,1e-05,1.41522]
[1780409519275,54.22,68368.16,0.0,-0.98853,1e-05,1.41796]
[1780409520282,54.22,68373.67,0.0,-0.98847,1e-05,1.42503]
[1780409521054,54.22,68373.67,0.0,-0.98847,1e-05,1.42503]
[1780409521290,54.22,68368.48,0.0,-0.98853,1e-05,1.41835]
[1780409522296,54.22,68365.89,0.0,-0.98856,1e-05,1.41499]
[1780409524937,54.22,68366.01,0.0,-0.98856,1e-05,1.41511]
[1780409525320,54.22,68366.62,0.0,-0.98855,1e-05,1.41587]
[1780409526331,54.22,68368.57,0.0,-0.98853,1e-05,1.41835]
[1780409527335,54.22,68372.94,0.0,-0.98848,1e-05,1.42394]
[1780409528342,54.22,68365.72,0.0,-0.98856,1e-05,1.41465]
[1780409529349,54.22,68365.1,0.0,-0.98857,1e-05,1.41385]
[1780409531497,54.22,68365.22,0.0,-0.98857,1e-05,1.41399]
[1780409531550,54.22,68367.05,0.0,-0.98855,1e-05,1.41631]
[1780409534818,54.22,68365.59,0.0,-0.98857,1e-05,1.41442]
[1780409534858,54.22,68367.25,0.0,-0.98855,1e-05,1.41653]
[1780409536402,54.22,68364.29,0.0,-0.98858,1e-05,1.41271]
[1780409538417,54.22,68369.08,0.0,-0.98853,1e-05,1.41881]
[1780409540430,54.22,68371.57,0.0,-0.9885,1e-05,1.42196]
[1780409542649,54.22,68372.17,0.0,-0.98849,1e-05,1.4227]
[1780409542748,54.22,68395.01,0.0,-0.98822,1e-05,1.45224]
[1780409543474,54.22,68417.81,0.0,-0.98794,1e-05,1.48215]
[1780409544478,54.22,68440.09,0.0,-0.98767,1e-05,1.5118]
[1780409545485,54.21,68446.83,0.0,-0.98759,1e-05,1.52071]
[1780409546422,54.21,68446.83,0.0,-0.98759,1e-05,1.52071]
[1780409546492,54.21,68448.53,0.0,-0.98757,1e-05,1.52281]
[1780409548507,54.21,68454.78,0.0,-0.98749,1e-05,1.53088]
[1780409550120,54.21,68454.78,0.0,-0.98749,1e-05,1.53088]
[1780409550223,54.21,68466.57,0.0,-0.98735,1e-05,1.54676]
[1780409550521,54.21,68477.34,0.0,-0.98721,1e-05,1.56134]
[1780409551528,54.2,68477.41,0.0,-0.98723,1e-05,1.55927]
[1780409552535,54.2,68474.26,0.0,-0.98727,1e-05,1.55466]
[1780409554060,54.2,68474.26,0.0,-0.98727,1e-05,1.55466]
[1780409554136,54.2,68474.67,0.0,-0.98727,1e-05,1.55496]
[1780409557570,54.19,68471.22,0.0,-0.98732,1e-05,1.54916]
[1780409558577,54.19,68465.51,0.0,-0.9874,1e-05,1.54107]
[1780409559586,54.19,68469.38,0.0,-0.98735,1e-05,1.54614]
[1780409560596,54.19,68480.96,0.0,-0.9872,1e-05,1.56184]
[1780409561603,54.19,68478.68,0.0,-0.98723,1e-05,1.55841]
[1780409562960,54.18,68475.13,0.0,-0.98728,1e-05,1.55325]
[1780409564624,54.18,68469.56,0.0,-0.98736,1e-05,1.54507]
[1780409566638,54.18,68467.07,0.0,-0.9874,1e-05,1.54117]
[1780409568651,54.17,68475.59,0.0,-0.98729,1e-05,1.55239]
[1780409569659,54.17,68477.19,0.0,-0.98727,1e-05,1.55434]
[1780409572243,54.17,68478.73,0.0,-0.98726,1e-05,1.5562]
[1780409572346,54.17,68482.22,0.0,-0.98721,1e-05,1.56076]
[1780409572681,54.17,68489.86,0.0,-0.98711,1e-05,1.57135]
[1780409573688,54.17,68492.72,0.0,-0.98708,1e-05,1.57506]
[1780409574696,54.17,68498.05,0.0,-0.98701,1e-05,1.58221]
[1780409575536,54.17,68498.05,0.0,-0.98701,1e-05,1.58221]
[1780409575720,54.16,68503.81,0.0,-0.98694,1e-05,1.58998]
[1780409576756,54.16,68511.02,0.0,-0.98685,1e-05,1.60012]
[1780409577835,54.16,68513.51,0.0,-0.98682,1e-05,1.60333]
[1780409579169,54.16,68513.51,0.0,-0.98682,1e-05,1.60333]
[1780409579220,54.14,68538.65,0.0,-0.98652,1e-05,1.63536]
[1780409579788,54.14,68565.41,0.0,-0.98615,1e-05,1.67413]
[1780409580791,54.13,68568.56,0.0,-0.98611,1e-05,1.67832]
[1780409581921,54.13,68568.56,0.0,-0.98611,1e-05,1.67832]
[1780409582015,54.07,68562.41,0.0,-0.98629,1e-05,1.65983]
[1780409582816,54.07,68551.75,0.0,-0.98643,1e-05,1.64438]
[1780409583825,54.04,68538.84,0.0,-0.98665,1e-05,1.62098]
[1780409584830,54.04,68541.47,0.0,-0.98662,1e-05,1.62435]
[1780409586415,54.04,68541.47,0.0,-0.98662,1e-05,1.62435]
[1780409585837,54.03,68550.33,0.0,-0.98651,1e-05,1.63668]
[1780409586846,54.03,68562.13,0.0,-0.98635,1e-05,1.65331]
[1780409587853,54.0,68573.59,0.0,-0.98624,1e-05,1.6656]
[1780409588860,53.97,68572.25,0.0,-0.9863,1e-05,1.65906]
[1780409590360,53.97,68572.25,0.0,-0.9863,1e-05,1.65906]
[1780409589868,53.97,68563.42,0.0,-0.98642,1e-05,1.64579]
[1780409590875,53.97,68560.67,0.0,-0.98646,1e-05,1.6414]
[1780409591882,53.96,68554.21,0.0,-0.98656,1e-05,1.63168]
[1780409592894,53.96,68546.26,0.0,-0.98667,1e-05,1.61989]
[1780409593896,53.96,68546.67,0.0,-0.98666,1e-05,1.6201]
[1780409594903,53.96,68550.48,0.0,-0.98662,1e-05,1.62518]
[1780409595910,53.95,68559.41,0.0,-0.9865,1e-05,1.63763]
[1780409596929,53.95,68557.92,0.0,-0.98652,1e-05,1.63508]
[1780409599403,53.94,68560.2,0.0,-0.9865,1e-05,1.63756]
[1780409600950,53.94,68548.94,0.0,-0.98666,1e-05,1.62059]
[1780409601957,53.94,68545.23,0.0,-0.98671,1e-05,1.61492]
[1780409602990,53.93,68533.32,0.0,-0.98687,1e-05,1.59765]
[1780409603984,53.93,68523.35,0.0,-0.98701,1e-05,1.58327]
[1780409604993,53.93,68523.71,0.0,-0.98701,1e-05,1.58347]
[1780409606000,53.93,68529.52,0.0,-0.98693,1e-05,1.59165]
[1780409608023,53.93,68525.64,0.0,-0.98699,1e-05,1.58555]
[1780409610031,53.92,68523.25,0.0,-0.98702,1e-05,1.58158]
[1780409615066,53.91,68519.11,0.0,-0.98711,1e-05,1.57242]
[1780409617080,53.91,68514.65,0.0,-0.98717,1e-05,1.56564]
[1780409618087,53.91,68510.68,0.0,-0.98723,1e-05,1.55985]
[1780409620101,53.9,68508.43,0.0,-0.98726,1e-05,1.55622]
[1780409622115,53.9,68504.52,0.0,-0.98731,1e-05,1.55031]
[1780409623122,53.9,68502.39,0.0,-0.98734,1e-05,1.54713]
[1780409625136,53.89,68509.66,0.0,-0.98725,1e-05,1.55672]
[1780409626143,53.89,68511.48,0.0,-0.98723,1e-05,1.55899]
[1780409628157,53.89,68504.4,0.0,-0.98733,1e-05,1.54869]
[1780409631177,53.88,68510.27,0.0,-0.98726,1e-05,1.5561]
[1780409632185,53.88,68514.44,0.0,-0.98721,1e-05,1.56164]
[1780409632569,53.88,68514.44,0.0,-0.98721,1e-05,1.56164]
[1780409632720,53.88,68514.44,0.0,-0.98721,1e-05,1.56164]
[1780409632782,53.88,68514.44,0.0,-0.98721,1e-05,1.56164]
[1780409632974,53.88,68514.44,0.0,-0.98721,1e-05,1.56164]
[1780409633192,53.88,68513.88,0.0,-0.98722,1e-05,1.56061]
[1780409635207,53.88,68509.98,0.0,-0.98727,1e-05,1.55469]
[1780409637221,53.86,68512.95,0.0,-0.98726,1e-05,1.55613]
[1780409637664,53.86,68512.95,0.0,-0.98726,1e-05,1.55613]
[1780409637723,53.86,68512.95,0.0,-0.98726,1e-05,1.55613]
[1780409637884,53.86,68512.95,0.0,-0.98726,1e-05,1.55613]
[1780409637971,53.86,68512.95,0.0,-0.98726,1e-05,1.55613]
[1780409638228,53.86,68514.39,0.0,-0.98724,1e-05,1.55788]
[1780409639237,53.86,68510.73,0.0,-0.98729,1e-05,1.55255]
[1780409641009,53.84,68511.4,0.0,-0.98731,1e-05,1.5511]
[1780409641221,53.84,68511.4,0.0,-0.98731,1e-05,1.5511]
[1780409642378,53.84,68512.55,0.0,-0.9873,1e-05,1.55246]
[1780409642473,53.84,68512.55,0.0,-0.9873,1e-05,1.55246]
[1780409642396,53.84,68510.97,0.0,-0.98732,1e-05,1.55003]
[1780409643277,53.83,68507.63,0.0,-0.98736,1e-05,1.54518]
[1780409643828,53.83,68507.63,0.0,-0.98736,1e-05,1.54518]
[1780409643989,53.83,68507.63,0.0,-0.98736,1e-05,1.54518]
[1780409644284,53.83,68510.39,0.0,-0.98733,1e-05,1.54877]
[1780409648938,53.83,68508.54,0.0,-0.98736,1e-05,1.54529]
[1780409648973,53.83,68508.54,0.0,-0.98736,1e-05,1.54529]
[1780409649087,53.83,68508.54,0.0,-0.98736,1e-05,1.54529]
[1780409649223,53.83,68508.54,0.0,-0.98736,1e-05,1.54529]
[1780409649319,53.83,68504.15,0.0,-0.98742,1e-05,1.53902]
[1780409651333,53.81,68506.84,0.0,-0.98741,1e-05,1.54041]
[1780409652340,53.81,68509.09,0.0,-0.98738,1e-05,1.54329]
[1780409652624,53.81,68509.09,0.0,-0.98738,1e-05,1.54329]
[1780409652722,53.81,68509.09,0.0,-0.98738,1e-05,1.54329]
[1780409653398,53.81,68509.09,0.0,-0.98738,1e-05,1.54329]
[1780409653472,53.81,68509.09,0.0,-0.98738,1e-05,1.54329]
[1780409653499,53.81,68508.2,0.0,-0.98739,1e-05,1.54184]
[1780409656366,53.8,68508.63,0.0,-0.98739,1e-05,1.542]
[1780409656473,53.8,68508.63,0.0,-0.98739,1e-05,1.542]
[1780409656368,53.8,68511.64,0.0,-0.98736,1e-05,1.54593]
[1780409657375,53.8,68515.6,0.0,-0.98731,1e-05,1.55118]
[1780409658383,53.8,68519.67,0.0,-0.98726,1e-05,1.55659]
[1780409658531,53.8,68519.67,0.0,-0.98726,1e-05,1.55659]
[1780409658720,53.8,68519.67,0.0,-0.98726,1e-05,1.55659]
[1780409659390,53.8,68525.12,0.0,-0.98719,1e-05,1.56393]
[1780409660422,53.8,68525.12,0.0,-0.98719,1e-05,1.56393]
[1780409660475,53.8,68525.12,0.0,-0.98719,1e-05,1.56393]
[1780409660496,53.8,68527.86,0.0,-0.98716,1e-05,1.56749]
[1780409661404,53.79,68520.04,0.0,-0.98726,1e-05,1.55633]
[1780409662411,53.79,68513.12,0.0,-0.98735,1e-05,1.5465]
[1780409663418,53.79,68510.0,0.0,-0.98739,1e-05,1.54196]
[1780409663772,53.79,68510.0,0.0,-0.98739,1e-05,1.54196]
[1780409663894,53.79,68510.0,0.0,-0.98739,1e-05,1.54196]
[1780409663971,53.79,68510.0,0.0,-0.98739,1e-05,1.54196]
[1780409664425,53.79,68506.71,0.0,-0.98744,1e-05,1.53721]
[1780409668453,53.78,68511.26,0.0,-0.98739,1e-05,1.54264]
[1780409669460,53.78,68518.85,0.0,-0.98729,1e-05,1.55291]
[1780409670467,53.78,68520.28,0.0,-0.98728,1e-05,1.55465]
[1780409670846,53.78,68520.28,0.0,-0.98728,1e-05,1.55465]
[1780409670971,53.78,68520.28,0.0,-0.98728,1e-05,1.55465]
[1780409670976,53.78,68520.28,0.0,-0.98728,1e-05,1.55465]
[1780409671220,53.78,68520.28,0.0,-0.98728,1e-05,1.55465]
[1780409671475,53.78,68523.26,0.0,-0.98726,1e-05,1.55666]
[1780409672481,53.78,68525.14,0.0,-0.98723,1e-05,1.55903]
[1780409673346,53.78,68525.14,0.0,-0.98723,1e-05,1.55903]
[1780409673473,53.78,68525.14,0.0,-0.98723,1e-05,1.55903]
[1780409674983,53.77,68524.25,0.0,-0.98725,1e-05,1.55729]
[1780409675221,53.77,68524.25,0.0,-0.98725,1e-05,1.55729]
[1780409675502,53.77,68523.1,0.0,-0.98727,1e-05,1.55544]
[1780409679034,53.77,68523.62,0.0,-0.98727,1e-05,1.55543]
[1780409679222,53.77,68523.62,0.0,-0.98727,1e-05,1.55543]
[1780409684478,53.76,68524.05,0.0,-0.98727,1e-05,1.55506]
[1780409684484,53.76,68524.05,0.0,-0.98727,1e-05,1.55506]
[1780409684525,53.76,68525.73,0.0,-0.98725,1e-05,1.5569]
[1780409684725,53.76,68525.73,0.0,-0.98725,1e-05,1.5569]
[1780409684779,53.76,68527.02,0.0,-0.98724,1e-05,1.5587]
[1780409686588,53.75,68524.56,0.0,-0.98727,1e-05,1.55478]
[1780409687597,53.75,68509.41,0.0,-0.98747,1e-05,1.53361]
[1780409688736,53.75,68509.41,0.0,-0.98747,1e-05,1.53361]
[1780409688985,53.75,68509.41,0.0,-0.98747,1e-05,1.53361]
[1780409689303,53.75,68509.41,0.0,-0.98747,1e-05,1.53361]
[1780409689471,53.75,68509.41,0.0,-0.98747,1e-05,1.53361]
[1780409689318,53.75,68512.97,0.0,-0.98743,1e-05,1.53809]
[1780409689611,53.75,68507.47,0.0,-0.9875,1e-05,1.53053]
[1780409690618,53.75,68510.24,0.0,-0.98747,1e-05,1.53413]
[1780409692539,53.75,68510.24,0.0,-0.98747,1e-05,1.53413]
[1780409692721,53.75,68511.06,0.0,-0.98746,1e-05,1.53505]
[1780409692802,53.74,68514.16,0.0,-0.98742,1e-05,1.53911]
[1780409693639,53.74,68504.84,0.0,-0.98754,1e-05,1.5261]
[1780409694652,53.74,68482.2,0.0,-0.98783,1e-05,1.49515]
[1780409695657,53.74,68473.49,0.0,-0.98794,1e-05,1.48326]
[1780409696670,53.74,68474.29,0.0,-0.98793,1e-05,1.4842]
[1780409697676,53.74,68477.03,0.0,-0.98789,1e-05,1.48776]
[1780409698684,53.74,68474.11,0.0,-0.98793,1e-05,1.48373]
[1780409699691,53.74,68469.29,0.0,-0.98799,1e-05,1.47716]
[1780409700698,53.74,68466.15,0.0,-0.98803,1e-05,1.47287]
[1780409701705,53.74,68468.92,0.0,-0.988,1e-05,1.47645]
[1780409702712,53.73,68454.1,0.0,-0.98818,1e-05,1.4567]
[1780409703719,53.73,68444.94,0.0,-0.98829,1e-05,1.44455]
[1780409704726,53.73,68452.46,0.0,-0.9882,1e-05,1.45437]
[1780409705733,53.73,68456.26,0.0,-0.98816,1e-05,1.45934]
[1780409706739,53.73,68457.55,0.0,-0.98814,1e-05,1.46098]
[1780409707747,53.73,68449.83,0.0,-0.98824,1e-05,1.45073]
[1780409708754,53.73,68446.68,0.0,-0.98827,1e-05,1.44651]
[1780409709763,53.73,68441.71,0.0,-0.98834,1e-05,1.43995]
[1780409710770,53.73,68431.78,0.0,-0.98845,1e-05,1.42696]
[1780409711778,53.73,68420.19,0.0,-0.98859,1e-05,1.41195]
[1780409712785,53.73,68425.25,0.0,-0.98853,1e-05,1.41846]
[1780409713792,53.73,68437.99,0.0,-0.98838,1e-05,1.435]
[1780409716814,53.73,68438.75,0.0,-0.98837,1e-05,1.43593]
[1780409717821,53.73,68440.43,0.0,-0.98835,1e-05,1.4381]
[1780409720848,53.73,68445.22,0.0,-0.9883,1e-05,1.44427]
[1780409722862,53.73,68443.73,0.0,-0.98831,1e-05,1.44223]
[1780409723869,53.73,68445.92,0.0,-0.98829,1e-05,1.44501]
[1780409725884,53.73,68440.97,0.0,-0.98835,1e-05,1.43849]
[1780409728379,53.73,68439.85,0.0,-0.98836,1e-05,1.43694]
[1780409728469,53.73,68439.85,0.0,-0.98836,1e-05,1.43694]
[1780409728570,53.73,68435.8,0.0,-0.98841,1e-05,1.43162]
[1780409728783,53.73,68435.8,0.0,-0.98841,1e-05,1.43162]
[1780409728977,53.73,68435.8,0.0,-0.98841,1e-05,1.43162]
[1780409729076,53.73,68439.03,0.0,-0.98837,1e-05,1.43581]
[1780409729912,53.73,68441.5,0.0,-0.98834,1e-05,1.439]
[1780409730919,53.73,68443.52,0.0,-0.98832,1e-05,1.4416]
[1780409732577,53.73,68443.52,0.0,-0.98832,1e-05,1.4416]
[1780409731926,53.73,68440.74,0.0,-0.98837,1e-05,1.43614]
[1780409732719,53.73,68440.74,0.0,-0.98837,1e-05,1.43614]
[1780409733358,53.73,68440.74,0.0,-0.98837,1e-05,1.43614]
[1780409733470,53.73,68440.74,0.0,-0.98837,1e-05,1.43614]
[1780409733571,53.73,68440.28,0.0,-0.98837,1e-05,1.4355]
[1780409735367,53.73,68441.04,0.0,-0.98836,1e-05,1.43646]
[1780409735473,53.73,68441.04,0.0,-0.98836,1e-05,1.43646]
[1780409735572,53.73,68446.69,0.0,-0.9883,1e-05,1.44382]
[1780409735955,53.73,68439.53,0.0,-0.98838,1e-05,1.43446]
[1780409736945,53.73,68439.53,0.0,-0.98838,1e-05,1.43446]
[1780409736978,53.73,68439.53,0.0,-0.98838,1e-05,1.43446]
[1780409737126,53.73,68439.53,0.0,-0.98838,1e-05,1.43446]
[1780409737223,53.73,68439.53,0.0,-0.98838,1e-05,1.43446]
[1780409737324,53.72,68440.91,0.0,-0.98837,1e-05,1.43618]
[1780409738976,53.72,68443.89,0.0,-0.98833,1e-05,1.44]
[1780409739792,53.72,68443.89,0.0,-0.98833,1e-05,1.44]
[1780409739975,53.72,68443.89,0.0,-0.98833,1e-05,1.44]
[1780409740990,53.72,68442.08,0.0,-0.98835,1e-05,1.43755]
[1780409741997,53.72,68444.65,0.0,-0.98832,1e-05,1.44087]
[1780409743363,53.72,68444.65,0.0,-0.98832,1e-05,1.44087]
[1780409743472,53.72,68444.65,0.0,-0.98832,1e-05,1.44087]
[1780409743568,53.72,68445.64,0.0,-0.98831,1e-05,1.44212]
[1780409743616,53.72,68445.64,0.0,-0.98831,1e-05,1.44212]
[1780409743727,53.72,68445.64,0.0,-0.98831,1e-05,1.44212]
[1780409744014,53.72,68444.17,0.0,-0.98833,1e-05,1.44015]
[1780409745280,53.72,68444.17,0.0,-0.98833,1e-05,1.44015]
[1780409745473,53.72,68444.17,0.0,-0.98833,1e-05,1.44015]
[1780409745549,53.72,68438.31,0.0,-0.9884,1e-05,1.43246]
[1780409747033,53.72,68438.02,0.0,-0.98841,1e-05,1.43203]
[1780409748984,53.72,68438.71,0.0,-0.9884,1e-05,1.43289]
[1780409749184,53.72,68438.71,0.0,-0.9884,1e-05,1.43289]
[1780409749223,53.72,68438.71,0.0,-0.9884,1e-05,1.43289]
[1780409749244,53.72,68435.74,0.0,-0.98843,1e-05,1.429]
[1780409750054,53.72,68432.79,0.0,-0.98847,1e-05,1.42515]
[1780409751063,53.72,68424.37,0.0,-0.98857,1e-05,1.41424]
[1780409752070,53.72,68420.75,0.0,-0.98861,1e-05,1.40958]
[1780409753077,53.72,68416.7,0.0,-0.98866,1e-05,1.40439]
[1780409754651,53.72,68416.22,0.0,-0.98866,1e-05,1.4038]
[1780409754719,53.72,68416.22,0.0,-0.98866,1e-05,1.4038]
[1780409755090,53.72,68415.8,0.0,-0.98867,1e-05,1.40328]
[1780409756098,53.72,68411.41,0.0,-0.98872,1e-05,1.39769]
[1780409757105,53.72,68408.09,0.0,-0.98876,1e-05,1.39349]
[1780409758112,53.72,68405.89,0.0,-0.98878,1e-05,1.39073]
[1780409761142,53.72,68403.85,0.0,-0.98881,1e-05,1.38827]
[1780409762162,53.72,68399.98,0.0,-0.98885,1e-05,1.38337]
[1780409763159,53.72,68395.86,0.0,-0.9889,1e-05,1.3782]
[1780409765175,53.72,68388.4,0.0,-0.98898,1e-05,1.36893]
[1780409766182,53.72,68381.0,0.0,-0.98907,1e-05,1.35973]
[1780409767189,53.73,68375.26,0.0,-0.98913,1e-05,1.35266]
[1780409768196,53.73,68371.1,0.0,-0.98918,1e-05,1.34759]
[1780409769203,53.73,68369.93,0.0,-0.98919,1e-05,1.34625]
[1780409771218,53.73,68361.64,0.0,-0.98928,1e-05,1.33625]
[1780409772224,53.73,68348.06,0.0,-0.98943,1e-05,1.31973]
[1780409773232,53.73,68352.93,0.0,-0.98937,1e-05,1.32582]
[1780409774239,53.73,68357.97,0.0,-0.98932,1e-05,1.33217]
[1780409775246,53.73,68356.29,0.0,-0.98933,1e-05,1.33027]
[1780409776253,53.73,68354.2,0.0,-0.98936,1e-05,1.32785]
[1780409777260,53.74,68360.2,0.0,-0.98929,1e-05,1.33537]
[1780409778980,53.74,68360.74,0.0,-0.98928,1e-05,1.33633]
[1780409779274,53.74,68363.42,0.0,-0.98925,1e-05,1.33978]
[1780409780286,53.74,68358.46,0.0,-0.9893,1e-05,1.33367]
[1780409780983,53.74,68358.46,0.0,-0.9893,1e-05,1.33367]
[1780409781292,53.74,68354.64,0.0,-0.98934,1e-05,1.32925]
[1780409782299,53.74,68358.55,0.0,-0.9893,1e-05,1.33421]
[1780409783306,53.74,68360.26,0.0,-0.98928,1e-05,1.33645]
[1780409784314,53.74,68352.66,0.0,-0.98936,1e-05,1.32712]
[1780409785321,53.75,68350.6,0.0,-0.98938,1e-05,1.32489]
[1780409786328,53.75,68344.65,0.0,-0.98945,1e-05,1.31779]
[1780409787335,53.75,68341.37,0.0,-0.98948,1e-05,1.31397]
[1780409788434,53.75,68341.37,0.0,-0.98948,1e-05,1.31397]
[1780409788508,53.75,68350.8,0.0,-0.98937,1e-05,1.32564]
[1780409789350,53.75,68352.66,0.0,-0.98935,1e-05,1.32808]
[1780409790359,53.75,68355.57,0.0,-0.98932,1e-05,1.3318]
[1780409791364,53.75,68360.98,0.0,-0.98927,1e-05,1.33691]
[1780409792372,53.75,68369.07,0.0,-0.98918,1e-05,1.34704]
[1780409793377,53.75,68380.38,0.0,-0.98905,1e-05,1.36124]
[1780409794385,53.76,68381.87,0.0,-0.98903,1e-05,1.3632]
[1780409795392,53.76,68386.26,0.0,-0.98898,1e-05,1.3688]
[1780409796399,53.76,68395.09,0.0,-0.98888,1e-05,1.38]
[1780409797406,53.76,68398.53,0.0,-0.98884,1e-05,1.38442]
[1780409798412,53.76,68404.5,0.0,-0.98877,1e-05,1.39205]
[1780409800427,53.76,68401.43,0.0,-0.9888,1e-05,1.38823]
[1780409801434,53.76,68408.94,0.0,-0.98872,1e-05,1.39784]
[1780409802441,53.76,68411.62,0.0,-0.98868,1e-05,1.4013]
[1780409803448,53.76,68415.33,0.0,-0.98864,1e-05,1.40608]
[1780409808483,53.76,68409.06,0.0,-0.98871,1e-05,1.39813]
[1780409809490,53.76,68406.91,0.0,-0.98874,1e-05,1.39541]
[1780409810497,53.76,68413.34,0.0,-0.98866,1e-05,1.40367]
[1780409811504,53.76,68420.3,0.0,-0.98858,1e-05,1.41262]
[1780409812512,53.76,68430.1,0.0,-0.98846,1e-05,1.42529]
[1780409813519,53.76,68429.82,0.0,-0.98847,1e-05,1.42491]
[1780409814526,53.76,68421.3,0.0,-0.98857,1e-05,1.41388]
[1780409815533,53.76,68410.32,0.0,-0.9887,1e-05,1.3998]
[1780409816543,53.76,68410.32,0.0,-0.9887,1e-05,1.3998]
[1780409816573,53.76,68405.26,0.0,-0.98876,1e-05,1.39337]
[1780409816719,53.76,68405.26,0.0,-0.98876,1e-05,1.39337]
[1780409817549,53.76,68406.83,0.0,-0.98874,1e-05,1.39541]
[1780409820025,53.76,68406.18,0.0,-0.98874,1e-05,1.39465]
[1780409820221,53.76,68406.18,0.0,-0.98874,1e-05,1.39465]
[1780409820568,53.76,68407.98,0.0,-0.98872,1e-05,1.39698]
[1780409822582,53.76,68405.78,0.0,-0.98875,1e-05,1.39423]
[1780409823589,53.76,68402.74,0.0,-0.98878,1e-05,1.3904]
[1780409824549,53.76,68402.74,0.0,-0.98878,1e-05,1.3904]
[1780409824650,53.76,68398.13,0.0,-0.98884,1e-05,1.38459]
[1780409824722,53.76,68398.13,0.0,-0.98884,1e-05,1.38459]
[1780409825603,53.76,68395.29,0.0,-0.98887,1e-05,1.38105]
[1780409826611,53.76,68393.38,0.0,-0.98889,1e-05,1.3787]
[1780409827618,53.76,68391.28,0.0,-0.98891,1e-05,1.37612]
[1780409828625,53.76,68393.53,0.0,-0.98889,1e-05,1.37903]
[1780409828944,53.76,68393.53,0.0,-0.98889,1e-05,1.37903]
[1780409828971,53.76,68393.53,0.0,-0.98889,1e-05,1.37903]
[1780409829290,53.76,68393.53,0.0,-0.98889,1e-05,1.37903]
[1780409829631,53.76,68399.74,0.0,-0.98881,1e-05,1.38695]
[1780409830639,53.76,68401.48,0.0,-0.98879,1e-05,1.38921]
[1780409832653,53.77,68395.45,0.0,-0.98886,1e-05,1.38167]
[1780409832773,53.77,68395.45,0.0,-0.98886,1e-05,1.38167]
[1780409832971,53.77,68395.45,0.0,-0.98886,1e-05,1.38167]
[1780409833660,53.77,68393.57,0.0,-0.98888,1e-05,1.37936]
[1780409834672,53.77,68386.04,0.0,-0.98897,1e-05,1.36995]
[1780409835675,53.77,68382.3,0.0,-0.98901,1e-05,1.36535]
[1780409835866,53.77,68382.3,0.0,-0.98901,1e-05,1.36535]
[1780409835973,53.77,68382.3,0.0,-0.98901,1e-05,1.36535]
[1780409840554,53.77,68383.67,0.0,-0.98899,1e-05,1.36745]
[1780409840710,53.77,68388.15,0.0,-0.98894,1e-05,1.37317]
[1780409840722,53.77,68388.15,0.0,-0.98894,1e-05,1.37317]
[1780409842724,53.77,68388.82,0.0,-0.98893,1e-05,1.37418]
[1780409843768,53.77,68379.54,0.0,-0.98904,1e-05,1.36261]
[1780409844742,53.77,68372.45,0.0,-0.98912,1e-05,1.35387]
[1780409845749,53.77,68375.26,0.0,-0.98908,1e-05,1.35748]
[1780409847017,53.77,68375.26,0.0,-0.98908,1e-05,1.35748]
[1780409847229,53.77,68375.26,0.0,-0.98908,1e-05,1.35748]
[1780409847303,53.77,68379.4,0.0,-0.98904,1e-05,1.36276]
[1780409851289,53.78,68377.81,0.0,-0.98905,1e-05,1.36106]
[1780409851469,53.78,68377.81,0.0,-0.98905,1e-05,1.36106]
[1780409851545,53.78,68379.77,0.0,-0.98904,1e-05,1.36198]
[1780409851791,53.78,68373.03,0.0,-0.98912,1e-05,1.35358]
[1780409852798,53.78,68371.27,0.0,-0.98914,1e-05,1.3515]
[1780409855550,53.78,68369.37,0.0,-0.98916,1e-05,1.34925]
[1780409855680,53.78,68369.37,0.0,-0.98916,1e-05,1.34925]
[1780409855719,53.78,68369.37,0.0,-0.98916,1e-05,1.34925]
[1780409855686,53.78,68370.31,0.0,-0.98914,1e-05,1.35066]
[1780409855820,53.78,68373.89,0.0,-0.9891,1e-05,1.35511]
[1780409858084,53.78,68375.93,0.0,-0.98908,1e-05,1.35776]
[1780409858221,53.78,68375.93,0.0,-0.98908,1e-05,1.35776]
[1780409858310,53.78,68373.1,0.0,-0.98911,1e-05,1.35434]
[1780409858842,53.78,68369.18,0.0,-0.98915,1e-05,1.34957]
[1780409859849,53.79,68363.03,0.0,-0.98922,1e-05,1.34208]
[1780409860856,53.79,68359.05,0.0,-0.98926,1e-05,1.3373]
[1780409861863,53.79,68351.8,0.0,-0.98934,1e-05,1.32853]
[1780409862891,53.79,68338.01,0.0,-0.98949,1e-05,1.31187]
[1780409863894,53.79,68331.92,0.0,-0.98956,1e-05,1.30469]
[1780409864901,53.79,68332.91,0.0,-0.98955,1e-05,1.30608]
[1780409865908,53.79,68339.87,0.0,-0.98947,1e-05,1.31471]
[1780409866915,53.79,68340.77,0.0,-0.98946,1e-05,1.31598]
[1780409867936,53.8,68347.44,0.0,-0.98938,1e-05,1.32429]
[1780409869715,53.8,68356.09,0.0,-0.98928,1e-05,1.3352]
[1780409871959,53.8,68360.53,0.0,-0.98923,1e-05,1.34096]
[1780409872966,53.8,68364.55,0.0,-0.98918,1e-05,1.34606]
[1780409876994,53.8,68369.22,0.0,-0.98913,1e-05,1.35236]
[1780409879724,53.81,68368.87,0.0,-0.98913,1e-05,1.35204]
[1780409882043,53.81,68363.3,0.0,-0.98919,1e-05,1.3456]
[1780409883046,53.81,68352.34,0.0,-0.98931,1e-05,1.33222]
[1780409884053,53.81,68336.81,0.0,-0.98948,1e-05,1.31341]
[1780409885060,53.81,68327.17,0.0,-0.98958,1e-05,1.30194]
[1780409886067,53.81,68328.7,0.0,-0.98957,1e-05,1.30398]
[1780409887074,53.82,68336.49,0.0,-0.98948,1e-05,1.31361]
[1780409888081,53.82,68336.55,0.0,-0.98948,1e-05,1.31386]
[1780409889088,53.82,68333.71,0.0,-0.98951,1e-05,1.3106]
[1780409891102,53.82,68336.1,0.0,-0.98948,1e-05,1.31386]
[1780409893116,53.82,68338.67,0.0,-0.98944,1e-05,1.31734]
[1780409894123,53.82,68335.85,0.0,-0.98947,1e-05,1.31409]
[1780409895130,53.83,68332.02,0.0,-0.98951,1e-05,1.30963]
[1780409896137,53.83,68329.35,0.0,-0.98954,1e-05,1.30659]
[1780409898151,53.83,68332.22,0.0,-0.98951,1e-05,1.31044]
[1780409900167,53.83,68325.49,0.0,-0.98958,1e-05,1.30268]
[1780409901175,53.83,68309.68,0.0,-0.98975,1e-05,1.28393]
[1780409902181,53.84,68305.86,0.0,-0.98978,1e-05,1.27962]
[1780409905202,53.84,68302.16,0.0,-0.98982,1e-05,1.27595]
[1780409906209,53.84,68296.0,0.0,-0.98988,1e-05,1.26891]
[1780409907216,53.85,68292.29,0.0,-0.98992,1e-05,1.26479]
[1780409908593,53.87,68285.91,0.0,-0.98996,1e-05,1.26031]
[1780409911244,53.89,68282.32,0.0,-0.98998,1e-05,1.25744]
[1780409913258,53.93,68287.45,0.0,-0.98988,1e-05,1.26883]
[1780409914269,53.94,68292.32,0.0,-0.98982,1e-05,1.27484]
[1780409915274,53.94,68298.28,0.0,-0.98976,1e-05,1.28215]
[1780409916307,53.94,68304.45,0.0,-0.98969,1e-05,1.28973]
[1780409917313,53.94,68296.16,0.0,-0.98978,1e-05,1.2801]
[1780409918321,53.94,68288.63,0.0,-0.98985,1e-05,1.27141]
[1780409919328,53.95,68276.54,0.0,-0.98998,1e-05,1.25744]
[1780409920351,53.95,68253.4,0.0,-0.99022,1e-05,1.23086]
[1780409921351,53.95,68242.55,0.0,-0.99033,1e-05,1.21871]
[1780409921933,53.95,68242.55,0.0,-0.99033,1e-05,1.21871]
[1780409922367,53.95,68234.48,0.0,-0.99041,1e-05,1.20986]
[1780409923370,53.95,68227.37,0.0,-0.99047,1e-05,1.20216]
[1780409924377,53.96,68220.76,0.0,-0.99054,1e-05,1.19507]
[1780409925384,53.96,68217.52,0.0,-0.99057,1e-05,1.19181]
[1780409925905,53.96,68217.52,0.0,-0.99057,1e-05,1.19181]
[1780409926392,53.96,68214.71,0.0,-0.99059,1e-05,1.18904]
[1780409927398,53.97,68224.53,0.0,-0.99049,1e-05,1.20044]
[1780409928423,53.97,68224.53,0.0,-0.99049,1e-05,1.20044]
[1780409928482,53.97,68227.08,0.0,-0.99046,1e-05,1.20371]
[1780409929415,53.97,68224.49,0.0,-0.99048,1e-05,1.20116]
[1780409930422,53.98,68218.51,0.0,-0.99054,1e-05,1.1948]
[1780409931429,53.98,68231.37,0.0,-0.99041,1e-05,1.20966]
[1780409932416,53.98,68231.37,0.0,-0.99041,1e-05,1.20966]
[1780409932436,53.98,68243.31,0.0,-0.99028,1e-05,1.22363]
[1780409933443,53.98,68246.27,0.0,-0.99025,1e-05,1.22738]
[1780409934450,53.99,68242.2,0.0,-0.99029,1e-05,1.22305]
[1780409936465,53.99,68245.85,0.0,-0.99024,1e-05,1.22788]
[1780409938478,54.0,68239.79,0.0,-0.9903,1e-05,1.2216]
[1780409939485,54.0,68235.62,0.0,-0.99034,1e-05,1.21717]
[1780409941499,54.01,68237.19,0.0,-0.99032,1e-05,1.21963]
[1780409943516,54.01,68242.71,0.0,-0.99026,1e-05,1.22661]
[1780409944523,54.01,68233.7,0.0,-0.99034,1e-05,1.21666]
[1780409946537,54.02,68237.29,0.0,-0.9903,1e-05,1.22175]
[1780409947544,54.02,68229.72,0.0,-0.99038,1e-05,1.21314]
[1780409948551,54.02,68220.58,0.0,-0.99046,1e-05,1.20313]
[1780409949558,54.03,68213.42,0.0,-0.99053,1e-05,1.19542]
[1780409950565,54.03,68213.0,0.0,-0.99053,1e-05,1.19531]
[1780409951581,54.03,68210.2,0.0,-0.99056,1e-05,1.19255]
[1780409952586,54.03,68204.78,0.0,-0.99061,1e-05,1.18649]
[1780409953593,54.04,68210.79,0.0,-0.99055,1e-05,1.19358]
[1780409954600,54.04,68214.69,0.0,-0.99051,1e-05,1.19833]
[1780409955607,54.04,68217.16,0.0,-0.99048,1e-05,1.20148]
[1780409956615,54.04,68214.47,0.0,-0.9905,1e-05,1.19883]
[1780409957622,54.05,68211.16,0.0,-0.99053,1e-05,1.19547]
[1780409958644,54.05,68207.49,0.0,-0.99057,1e-05,1.19173]
[1780409960654,54.06,68204.68,0.0,-0.99058,1e-05,1.18972]
[1780409961671,54.06,68209.1,0.0,-0.99054,1e-05,1.19504]
[1780409962677,54.07,68214.11,0.0,-0.99048,1e-05,1.20104]
[1780409964692,54.07,68231.55,0.0,-0.9903,1e-05,1.22115]
[1780409965705,54.07,68241.88,0.0,-0.99019,1e-05,1.23333]
[1780409966711,54.07,68249.76,0.0,-0.99011,1e-05,1.24274]
[1780409967717,54.08,68256.95,0.0,-0.99003,1e-05,1.25168]
[1780409968727,54.08,68267.4,0.0,-0.98992,1e-05,1.26416]
[1780409969732,54.08,68272.46,0.0,-0.98986,1e-05,1.27036]
[1780409972756,54.09,68274.17,0.0,-0.98985,1e-05,1.27122]
[1780409975777,54.09,68278.37,0.0,-0.98981,1e-05,1.27617]
[1780409977791,54.09,68285.52,0.0,-0.98973,1e-05,1.28464]
[1780409978797,54.09,68290.6,0.0,-0.98968,1e-05,1.29068]
[1780409980815,54.09,68283.1,0.0,-0.98976,1e-05,1.28177]
[1780409981830,54.09,68279.47,0.0,-0.9898,1e-05,1.27747]
[1780409982836,54.09,68265.24,0.0,-0.98995,1e-05,1.26074]
[1780409983843,54.09,68252.5,0.0,-0.99008,1e-05,1.24592]
[1780409984872,54.09,68241.97,0.0,-0.99019,1e-05,1.23377]
[1780409985872,54.09,68220.98,0.0,-0.9904,1e-05,1.20984]
[1780409986879,54.09,68213.66,0.0,-0.99048,1e-05,1.20159]
[1780409987886,54.09,68211.26,0.0,-0.9905,1e-05,1.19889]
[1780409989901,54.09,68222.7,0.0,-0.99038,1e-05,1.21179]
[1780409990907,54.09,68224.96,0.0,-0.99036,1e-05,1.21435]
[1780409992921,54.09,68218.17,0.0,-0.99043,1e-05,1.20667]
[1780409993928,54.09,68220.51,0.0,-0.99041,1e-05,1.20931]
[1780409995943,54.09,68215.61,0.0,-0.99046,1e-05,1.20378]
[1780409996950,54.09,68212.67,0.0,-0.99049,1e-05,1.20047]
[1780409997957,54.09,68210.19,0.0,-0.99051,1e-05,1.19769]
[1780409999973,54.09,68218.9,0.0,-0.99042,1e-05,1.20749]
[1780410000981,54.09,68215.85,0.0,-0.99045,1e-05,1.20405]
[1780410001987,54.09,68209.59,0.0,-0.99052,1e-05,1.19702]
[1780410003016,54.09,68205.61,0.0,-0.99056,1e-05,1.19256]
[1780410004023,54.09,68203.43,0.0,-0.99058,1e-05,1.19012]
[1780410005027,54.09,68199.96,0.0,-0.99061,1e-05,1.18626]
[1780410006034,54.09,68193.09,0.0,-0.99068,1e-05,1.17863]
[1780410007325,54.09,68193.09,0.0,-0.99068,1e-05,1.17863]
[1780410007342,54.09,68186.66,0.0,-0.99074,1e-05,1.17153]
[1780410008048,54.09,68175.84,0.0,-0.99085,1e-05,1.15965]
[1780410010534,54.09,68177.06,0.0,-0.99084,1e-05,1.16099]
[1780410010635,54.09,68174.52,0.0,-0.99086,1e-05,1.15821]
[1780410011911,54.09,68174.52,0.0,-0.99086,1e-05,1.15821]
[1780410011919,54.09,68179.63,0.0,-0.99081,1e-05,1.1638]
[1780410012077,54.09,68198.64,0.0,-0.99063,1e-05,1.18479]
[1780410013084,54.09,68213.45,0.0,-0.99048,1e-05,1.20135]
[1780410014091,54.09,68232.29,0.0,-0.99029,1e-05,1.22269]
[1780410015761,54.09,68232.29,0.0,-0.99029,1e-05,1.22269]
[1780410015854,54.09,68253.27,0.0,-0.99007,1e-05,1.24681]
[1780410016108,54.09,68264.75,0.0,-0.98995,1e-05,1.26017]
[1780410017729,54.09,68264.75,0.0,-0.98995,1e-05,1.26017]
[1780410017829,54.09,68267.42,0.0,-0.98992,1e-05,1.26329]
[1780410018123,54.09,68262.94,0.0,-0.98997,1e-05,1.25806]
[1780410019130,54.09,68260.16,0.0,-0.99,1e-05,1.25481]
[1780410021144,54.09,68257.5,0.0,-0.99002,1e-05,1.25228]
[1780410023159,54.1,68260.73,0.0,-0.98998,1e-05,1.2566]
[1780410025173,54.1,68263.6,0.0,-0.98995,1e-05,1.26049]
[1780410027186,54.1,68258.09,0.0,-0.99,1e-05,1.2546]
[1780410028193,54.11,68251.02,0.0,-0.99007,1e-05,1.24667]
[1780410029201,54.11,68246.71,0.0,-0.99011,1e-05,1.24197]
[1780410030208,54.11,68242.86,0.0,-0.99015,1e-05,1.23783]
[1780410032222,54.12,68253.6,0.0,-0.99005,1e-05,1.24923]
[1780410033234,54.12,68263.37,0.0,-0.98994,1e-05,1.26089]
[1780410034239,54.12,68271.07,0.0,-0.98986,1e-05,1.26992]
[1780410035246,54.12,68271.62,0.0,-0.98985,1e-05,1.27108]
[1780410036253,54.12,68266.19,0.0,-0.98991,1e-05,1.26495]
[1780410038267,54.13,68263.13,0.0,-0.98993,1e-05,1.26189]
[1780410041293,54.13,68267.82,0.0,-0.98988,1e-05,1.26817]
[1780410044314,54.14,68270.81,0.0,-0.98984,1e-05,1.27244]
[1780410046328,54.14,68267.67,0.0,-0.98987,1e-05,1.26924]
[1780410047335,54.15,68265.42,0.0,-0.98989,1e-05,1.26684]
[1780410049349,54.15,68259.41,0.0,-0.98995,1e-05,1.26031]
[1780410050356,54.15,68254.04,0.0,-0.99,1e-05,1.25432]
[1780410051362,54.15,68248.18,0.0,-0.99006,1e-05,1.24779]
[1780410052370,54.16,68240.74,0.0,-0.99013,1e-05,1.23948]
[1780410053385,54.16,68224.77,0.0,-0.99029,1e-05,1.22148]
[1780410054388,54.16,68213.81,0.0,-0.9904,1e-05,1.20938]
[1780410055395,54.16,68203.98,0.0,-0.9905,1e-05,1.19867]
[1780410056402,54.17,68199.79,0.0,-0.99054,1e-05,1.19434]
[1780410057409,54.17,68191.89,0.0,-0.99061,1e-05,1.18591]
[1780410058416,54.17,68187.67,0.0,-0.99065,1e-05,1.18161]
[1780410062446,54.19,68184.92,0.0,-0.99066,1e-05,1.18012]
[1780410063506,54.19,68182.64,0.0,-0.99069,1e-05,1.1776]
[1780410064459,54.19,68177.17,0.0,-0.99073,1e-05,1.17236]
[1780410065466,54.2,68172.41,0.0,-0.99078,1e-05,1.16753]
[1780410067926,54.2,68171.16,0.0,-0.99078,1e-05,1.16657]
[1780410069495,54.21,68158.9,0.0,-0.99089,1e-05,1.15444]
[1780410070508,54.25,68154.96,0.0,-0.99089,1e-05,1.15446]
[1780410071760,54.25,68154.96,0.0,-0.99089,1e-05,1.15446]
[1780410071855,54.28,68159.28,0.0,-0.99081,1e-05,1.16347]
[1780410073723,54.32,68158.53,0.0,-0.99078,1e-05,1.1668]
[1780410075725,54.38,68155.02,0.0,-0.99074,1e-05,1.17107]
[1780410075730,54.41,68152.5,0.0,-0.99073,1e-05,1.17229]
[1780410076551,54.45,68156.39,0.0,-0.99066,1e-05,1.18053]
[1780410077737,54.45,68156.39,0.0,-0.99066,1e-05,1.18053]
[1780410077744,54.45,68159.22,0.0,-0.99062,1e-05,1.18404]
[1780410078565,54.45,68154.98,0.0,-0.99066,1e-05,1.17974]
[1780410083608,54.5,68151.22,0.0,-0.99065,1e-05,1.18094]
[1780410084408,54.5,68151.22,0.0,-0.99065,1e-05,1.18094]
[1780410087818,54.51,68148.32,0.0,-0.99067,1e-05,1.1789]
[1780410089652,54.54,68155.77,0.0,-0.99055,1e-05,1.19173]
[1780410090659,54.55,68150.48,0.0,-0.9906,1e-05,1.18623]
[1780410092002,54.55,68146.93,0.0,-0.99065,1e-05,1.18112]
[1780410092673,54.55,68143.91,0.0,-0.99067,1e-05,1.17818]
[1780410094687,54.59,68157.06,0.0,-0.9905,1e-05,1.19692]
[1780410095694,54.59,68160.66,0.0,-0.99047,1e-05,1.20128]
[1780410096459,54.59,68160.66,0.0,-0.99047,1e-05,1.20128]
[1780410096701,54.59,68147.65,0.0,-0.99059,1e-05,1.18718]
[1780410097713,54.6,68136.86,0.0,-0.99069,1e-05,1.17568]
[1780410098717,54.63,68138.62,0.0,-0.99064,1e-05,1.18145]
[1780410100236,54.63,68137.06,0.0,-0.99065,1e-05,1.18011]
[1780410102236,54.64,68136.66,0.0,-0.99065,1e-05,1.18043]
[1780410102747,54.64,68142.15,0.0,-0.99059,1e-05,1.18685]
[1780410103754,54.64,68146.44,0.0,-0.99055,1e-05,1.19196]
[1780410105768,54.65,68149.53,0.0,-0.99051,1e-05,1.1961]
[1780410106787,54.65,68156.42,0.0,-0.99044,1e-05,1.20412]
[1780410107782,54.66,68143.31,0.0,-0.99057,1e-05,1.18989]
[1780410108790,54.66,68142.44,0.0,-0.99057,1e-05,1.18928]
[1780410109796,54.66,68146.49,0.0,-0.99053,1e-05,1.19412]
[1780410111811,54.67,68143.35,0.0,-0.99055,1e-05,1.19134]
[1780410112821,54.67,68145.9,0.0,-0.99052,1e-05,1.19451]
[1780410113828,54.67,68143.34,0.0,-0.99055,1e-05,1.19202]
[1780410115842,54.68,68140.42,0.0,-0.99057,1e-05,1.18949]
[1780410120877,54.69,68138.86,0.0,-0.99057,1e-05,1.18917]
[1780410121886,54.69,68136.04,0.0,-0.9906,1e-05,1.18606]
[1780410124929,54.69,68138.63,0.0,-0.99057,1e-05,1.18892]
[1780410127957,54.69,68135.16,0.0,-0.99061,1e-05,1.18509]
[1780410128991,54.69,68128.92,0.0,-0.99067,1e-05,1.17824]
[1780410129606,54.69,68128.92,0.0,-0.99067,1e-05,1.17824]
[1780410129986,54.69,68088.94,0.0,-0.99105,1e-05,1.13506]
[1780410131013,54.69,68050.97,0.0,-0.9914,1e-05,1.09526]
[1780410132018,54.69,68033.03,0.0,-0.99157,1e-05,1.07685]
[1780410132990,54.69,68033.03,0.0,-0.99157,1e-05,1.07685]
[1780410133076,54.69,68033.03,0.0,-0.99157,1e-05,1.07685]
[1780410133129,54.69,68025.46,0.0,-0.99163,1e-05,1.06916]
[1780410134549,54.69,68025.46,0.0,-0.99163,1e-05,1.06916]
[1780410134057,54.69,68035.19,0.0,-0.99155,1e-05,1.07905]
[1780410135074,54.69,68024.62,0.0,-0.99164,1e-05,1.06831]
[1780410136095,54.74,68027.71,0.0,-0.99157,1e-05,1.07657]
[1780410136975,54.74,68027.71,0.0,-0.99157,1e-05,1.07657]
[1780410137090,54.74,68040.49,0.0,-0.99145,1e-05,1.08965]
[1780410138121,54.74,68040.49,0.0,-0.99145,1e-05,1.08965]
[1780410138217,54.78,68057.09,0.0,-0.99125,1e-05,1.1121]
[1780410139118,54.82,68052.63,0.0,-0.99125,1e-05,1.11238]
[1780410140168,54.82,68042.33,0.0,-0.99135,1e-05,1.10167]
[1780410141134,54.83,68045.38,0.0,-0.99131,1e-05,1.1053]
[1780410142035,54.83,68045.38,0.0,-0.99131,1e-05,1.1053]
[1780410142335,54.83,68045.38,0.0,-0.99131,1e-05,1.1053]
[1780410142185,54.87,68046.56,0.0,-0.99126,1e-05,1.11132]
[1780410143159,54.87,68056.82,0.0,-0.99117,1e-05,1.12206]
[1780410144177,54.91,68085.69,0.0,-0.99085,1e-05,1.15753]
[1780410146191,54.92,68067.27,0.0,-0.99102,1e-05,1.13867]
[1780410146568,54.92,68067.27,0.0,-0.99102,1e-05,1.13867]
[1780410147198,54.92,68068.39,0.0,-0.991,1e-05,1.14029]
[1780410148029,54.92,68068.39,0.0,-0.991,1e-05,1.14029]
[1780410148220,54.92,68079.22,0.0,-0.9909,1e-05,1.15185]
[1780410149214,54.92,68086.51,0.0,-0.99083,1e-05,1.1601]
[1780410150303,54.92,68086.51,0.0,-0.99083,1e-05,1.1601]
[1780410150224,54.95,68086.53,0.0,-0.99079,1e-05,1.16397]
[1780410151230,54.99,68091.96,0.0,-0.99072,1e-05,1.17209]
[1780410152559,54.99,68093.37,0.0,-0.9907,1e-05,1.17399]
[1780410153248,54.99,68077.79,0.0,-0.99085,1e-05,1.1575]
[1780410154258,55.03,68062.18,0.0,-0.99096,1e-05,1.14466]
[1780410155265,55.06,68052.26,0.0,-0.99102,1e-05,1.13819]
[1780410156272,55.06,68071.33,0.0,-0.99084,1e-05,1.15854]
[1780410156508,55.06,68071.33,0.0,-0.99084,1e-05,1.15854]
[1780410157283,55.06,68106.96,0.0,-0.99049,1e-05,1.19736]
[1780410157512,55.06,68106.96,0.0,-0.99049,1e-05,1.19736]
[1780410158290,55.06,68105.74,0.0,-0.9905,1e-05,1.19601]
[1780410159299,55.06,68094.13,0.0,-0.99062,1e-05,1.18326]
[1780410160400,55.06,68094.13,0.0,-0.99062,1e-05,1.18326]
[1780410160463,55.06,68091.49,0.0,-0.99064,1e-05,1.18038]
[1780410161320,55.06,68080.84,0.0,-0.99075,1e-05,1.1688]
[1780410162327,55.06,68078.8,0.0,-0.99076,1e-05,1.1666]
[1780410163765,55.06,68078.8,0.0,-0.99076,1e-05,1.1666]
[1780410163778,55.06,68078.12,0.0,-0.99077,1e-05,1.16586]
[1780410167403,55.06,68076.7,0.0,-0.99079,1e-05,1.16433]
[1780410167458,55.06,68080.74,0.0,-0.99075,1e-05,1.16869]
[1780410169386,55.06,68067.64,0.0,-0.99087,1e-05,1.15458]
[1780410170587,55.06,68067.64,0.0,-0.99087,1e-05,1.15458]
[1780410170678,55.06,68060.04,0.0,-0.99094,1e-05,1.14646]
[1780410171403,55.06,68051.93,0.0,-0.99102,1e-05,1.13784]
[1780410172411,55.06,68032.4,0.0,-0.9912,1e-05,1.1173]
[1780410173419,55.06,68018.29,0.0,-0.99133,1e-05,1.10265]
[1780410174409,55.06,68018.29,0.0,-0.99133,1e-05,1.10265]
[1780410174426,55.06,68014.59,0.0,-0.99137,1e-05,1.09884]
[1780410176492,55.06,68015.74,0.0,-0.99135,1e-05,1.10002]
[1780410176543,55.06,68015.74,0.0,-0.99135,1e-05,1.10002]
[1780410176643,55.06,68015.55,0.0,-0.99136,1e-05,1.09983]
[1780410179471,55.06,68018.23,0.0,-0.99133,1e-05,1.10266]
[1780410180489,55.06,68016.42,0.0,-0.99135,1e-05,1.10097]
[1780410181960,55.06,68016.42,0.0,-0.99135,1e-05,1.10097]
[1780410182024,55.06,68028.0,0.0,-0.99124,1e-05,1.11301]
[1780410182613,55.06,68037.44,0.0,-0.99115,1e-05,1.12287]
[1780410183506,55.06,68048.02,0.0,-0.99105,1e-05,1.134]
[1780410184531,55.06,68061.74,0.0,-0.99093,1e-05,1.14857]
[1780410185510,55.06,68061.74,0.0,-0.99093,1e-05,1.14857]
[1780410185595,55.06,68080.01,0.0,-0.99075,1e-05,1.1682]
[1780410187359,55.06,68080.01,0.0,-0.99075,1e-05,1.1682]
[1780410187379,55.06,68083.83,0.0,-0.99071,1e-05,1.17234]
[1780410189541,55.06,68084.58,0.0,-0.99071,1e-05,1.17316]
[1780410188595,55.06,68063.35,0.0,-0.99091,1e-05,1.15029]
[1780410189809,55.06,68050.21,0.0,-0.99103,1e-05,1.13631]
[1780410190613,55.06,68038.12,0.0,-0.99115,1e-05,1.12358]
[1780410191622,55.06,68026.04,0.0,-0.99126,1e-05,1.11097]
[1780410193412,55.06,68026.04,0.0,-0.99126,1e-05,1.11097]
[1780410192630,55.06,68022.52,0.0,-0.99129,1e-05,1.10732]
[1780410193637,55.06,68022.34,0.0,-0.99129,1e-05,1.10713]
[1780410195487,55.06,68020.6,0.0,-0.99131,1e-05,1.10533]
[1780410195861,55.06,68020.6,0.0,-0.99131,1e-05,1.10533]
[1780410196043,55.06,68020.6,0.0,-0.99131,1e-05,1.10533]
[1780410196658,55.06,68032.41,0.0,-0.9912,1e-05,1.11774]
[1780410197665,55.06,68037.84,0.0,-0.99115,1e-05,1.12342]
[1780410198672,55.06,68032.73,0.0,-0.9912,1e-05,1.11808]
[1780410200111,55.06,68032.73,0.0,-0.9912,1e-05,1.11808]
[1780410200690,55.06,68017.4,0.0,-0.99134,1e-05,1.10216]
[1780410201697,55.06,68013.65,0.0,-0.99137,1e-05,1.0983]
[1780410202710,55.07,68017.88,0.0,-0.99133,1e-05,1.10314]
[1780410203715,55.07,68020.5,0.0,-0.9913,1e-05,1.10632]
[1780410204722,55.08,68025.06,0.0,-0.99125,1e-05,1.11152]
[1780410207743,55.09,68027.07,0.0,-0.99122,1e-05,1.115]
[1780410209757,55.1,68020.55,0.0,-0.99127,1e-05,1.10914]
[1780410210764,55.1,68019.55,0.0,-0.99128,1e-05,1.10856]
[1780410211773,55.14,68023.92,0.0,-0.99121,1e-05,1.11624]
[1780410212780,55.14,68026.17,0.0,-0.99118,1e-05,1.11903]
[1780410213789,55.15,68020.64,0.0,-0.99123,1e-05,1.11372]
[1780410215804,55.23,68024.68,0.0,-0.99111,1e-05,1.12698]
[1780410216811,55.23,68019.08,0.0,-0.99116,1e-05,1.12155]
[1780410217818,55.27,68016.94,0.0,-0.99114,1e-05,1.1237]
[1780410218825,55.3,68020.02,0.0,-0.99107,1e-05,1.13128]
[1780410221481,55.31,68021.23,0.0,-0.99106,1e-05,1.13298]
[1780410220839,55.31,68019.23,0.0,-0.99107,1e-05,1.1313]
[1780410221846,55.32,68000.69,0.0,-0.99124,1e-05,1.11238]
[1780410222853,55.32,67994.86,0.0,-0.99129,1e-05,1.10681]
[1780410225248,55.32,67994.88,0.0,-0.99128,1e-05,1.10729]
[1780410225341,55.33,67992.17,0.0,-0.9913,1e-05,1.10542]
[1780410225874,55.33,67988.88,0.0,-0.99133,1e-05,1.10204]
[1780410227244,55.33,67988.88,0.0,-0.99133,1e-05,1.10204]
[1780410227506,55.33,67988.88,0.0,-0.99133,1e-05,1.10204]
[1780410227337,55.34,67982.16,0.0,-0.99139,1e-05,1.09562]
[1780410227892,55.34,67974.0,0.0,-0.99146,1e-05,1.08778]
[1780410228899,55.34,67961.61,0.0,-0.99156,1e-05,1.07573]
[1780410229906,55.35,67952.11,0.0,-0.99164,1e-05,1.0667]
[1780410230954,55.35,67952.11,0.0,-0.99164,1e-05,1.0667]
[1780410231041,55.35,67924.61,0.0,-0.99188,1e-05,1.03999]
[1780410231937,55.35,67884.43,0.0,-0.99221,1e-05,1.00122]
[1780410233172,55.35,67884.43,0.0,-0.99221,1e-05,1.00122]
[1780410233216,55.46,67866.52,0.0,-0.99226,1e-05,0.99571]
[1780410234088,55.46,67866.52,0.0,-0.99226,1e-05,0.99571]
[1780410234177,55.52,67855.9,0.0,-0.99229,1e-05,0.99185]
[1780410235211,55.52,67855.9,0.0,-0.99229,1e-05,0.99185]
[1780410235275,55.52,67856.76,0.0,-0.99229,1e-05,0.99266]
[1780410235980,55.58,67887.69,0.0,-0.99197,1e-05,1.02843]
[1780410236996,55.58,67915.12,0.0,-0.99174,1e-05,1.05525]
[1780410238243,55.58,67915.12,0.0,-0.99174,1e-05,1.05525]
[1780410238314,55.62,67917.28,0.0,-0.99167,1e-05,1.06265]
[1780410238574,55.62,67917.28,0.0,-0.99167,1e-05,1.06265]
[1780410240038,55.63,67920.18,0.0,-0.99164,1e-05,1.06657]
[1780410240760,55.63,67920.18,0.0,-0.99164,1e-05,1.06657]
[1780410241059,55.64,67906.46,0.0,-0.99175,1e-05,1.05349]
[1780410242070,55.68,67908.89,0.0,-0.99169,1e-05,1.06114]
[1780410243073,55.73,67939.88,0.0,-0.99137,1e-05,1.09743]
[1780410244078,55.73,67943.27,0.0,-0.99133,1e-05,1.10134]
[1780410244731,55.73,67943.27,0.0,-0.99133,1e-05,1.10134]
[1780410245549,55.73,67943.27,0.0,-0.99133,1e-05,1.10134]
[1780410245087,55.74,67929.34,0.0,-0.99145,1e-05,1.08765]
[1780410246093,55.74,67931.52,0.0,-0.99143,1e-05,1.09033]
[1780410247106,55.75,67938.79,0.0,-0.99136,1e-05,1.09817]
[1780410248107,55.75,67930.62,0.0,-0.99143,1e-05,1.08988]
[1780410249359,55.75,67930.62,0.0,-0.99143,1e-05,1.08988]
[1780410249436,55.75,67914.54,0.0,-0.99157,1e-05,1.07372]
[1780410250121,55.75,67914.42,0.0,-0.99157,1e-05,1.0736]
[1780410250635,55.75,67914.42,0.0,-0.99157,1e-05,1.0736]
[1780410251128,55.75,67927.16,0.0,-0.99146,1e-05,1.08639]
[1780410252156,55.75,67937.6,0.0,-0.99137,1e-05,1.09696]
[1780410253159,55.75,67944.42,0.0,-0.99131,1e-05,1.10392]
[1780410254166,55.75,67942.41,0.0,-0.99133,1e-05,1.10186]
[1780410254676,55.75,67942.41,0.0,-0.99133,1e-05,1.10186]
[1780410255172,55.75,67922.23,0.0,-0.99151,1e-05,1.08142]
[1780410256095,55.75,67922.23,0.0,-0.99151,1e-05,1.08142]
[1780410256183,55.75,67903.7,0.0,-0.99167,1e-05,1.06293]
[1780410257300,55.75,67903.7,0.0,-0.99167,1e-05,1.06293]
[1780410257434,55.75,67909.64,0.0,-0.99162,1e-05,1.06883]
[1780410258208,55.75,67921.05,0.0,-0.99152,1e-05,1.08024]
[1780410259146,55.75,67921.05,0.0,-0.99152,1e-05,1.08024]
[1780410259221,55.75,67918.22,0.0,-0.99154,1e-05,1.0774]
[1780410260231,55.75,67914.07,0.0,-0.99158,1e-05,1.07325]
[1780410261131,55.75,67914.07,0.0,-0.99158,1e-05,1.07325]
[1780410261237,55.75,67901.62,0.0,-0.99169,1e-05,1.06093]
[1780410261939,55.75,67901.62,0.0,-0.99169,1e-05,1.06093]
[1780410262245,55.75,67892.34,0.0,-0.99177,1e-05,1.05177]
[1780410263260,55.75,67899.76,0.0,-0.9917,1e-05,1.05909]
[1780410264275,55.75,67934.95,0.0,-0.99139,1e-05,1.09433]
[1780410265280,55.75,67937.9,0.0,-0.99137,1e-05,1.09733]
[1780410265792,55.75,67937.9,0.0,-0.99137,1e-05,1.09733]
[1780410266294,55.75,67940.99,0.0,-0.99134,1e-05,1.10048]
[1780410267298,55.75,67940.99,0.0,-0.99134,1e-05,1.10048]
[1780410267381,55.75,67944.42,0.0,-0.99131,1e-05,1.10398]
[1780410268305,55.75,67959.04,0.0,-0.99117,1e-05,1.119]
[1780410269312,55.75,67962.21,0.0,-0.99115,1e-05,1.12228]
[1780410270352,55.75,67953.79,0.0,-0.99122,1e-05,1.11359]
[1780410271240,55.75,67953.79,0.0,-0.99122,1e-05,1.11359]
[1780410271335,55.75,67948.1,0.0,-0.99129,1e-05,1.10625]
[1780410272343,55.75,67936.28,0.0,-0.99139,1e-05,1.09464]
[1780410273349,55.76,67932.01,0.0,-0.99142,1e-05,1.09078]
[1780410274356,55.76,67927.01,0.0,-0.99146,1e-05,1.0862]
[1780410275363,55.76,67922.3,0.0,-0.9915,1e-05,1.08193]
[1780410275923,55.76,67922.3,0.0,-0.9915,1e-05,1.08193]
[1780410276371,55.77,67907.48,0.0,-0.99163,1e-05,1.06759]
[1780410277378,55.77,67914.83,0.0,-0.99156,1e-05,1.07543]
[1780410278385,55.78,67922.17,0.0,-0.99149,1e-05,1.08329]
[1780410279392,55.78,67926.08,0.0,-0.99145,1e-05,1.08772]
[1780410279662,55.78,67926.08,0.0,-0.99145,1e-05,1.08772]
[1780410282423,55.79,67912.45,0.0,-0.99156,1e-05,1.07544]
[1780410283421,55.8,67892.28,0.0,-0.99173,1e-05,1.05589]
[1780410284428,55.8,67890.36,0.0,-0.99174,1e-05,1.05449]
[1780410285435,55.85,67899.6,0.0,-0.99161,1e-05,1.06881]
[1780410286442,55.9,67903.42,0.0,-0.99153,1e-05,1.07777]
[1780410286822,55.9,67903.42,0.0,-0.99153,1e-05,1.07777]
[1780410287451,55.9,67899.61,0.0,-0.99157,1e-05,1.07396]
[1780410288476,55.9,67906.7,0.0,-0.99151,1e-05,1.08105]
[1780410289466,55.9,67916.56,0.0,-0.99142,1e-05,1.09098]
[1780410290473,55.9,67921.3,0.0,-0.99138,1e-05,1.09577]
[1780410290702,55.9,67921.3,0.0,-0.99138,1e-05,1.09577]
[1780410291480,55.9,67915.54,0.0,-0.99143,1e-05,1.08995]
[1780410292487,55.9,67923.11,0.0,-0.99136,1e-05,1.09761]
[1780410294501,55.9,67926.72,0.0,-0.99132,1e-05,1.10221]
[1780410295512,55.91,67929.92,0.0,-0.99129,1e-05,1.10593]
[1780410297526,55.92,67929.41,0.0,-0.99128,1e-05,1.1063]
[1780410298533,55.92,67920.02,0.0,-0.99136,1e-05,1.09718]
[1780410299540,55.92,67911.56,0.0,-0.99143,1e-05,1.08907]
[1780410300550,55.93,67905.65,0.0,-0.99148,1e-05,1.08357]
[1780410301556,55.93,67896.19,0.0,-0.99156,1e-05,1.07457]
[1780410302563,55.93,67891.39,0.0,-0.9916,1e-05,1.0698]
[1780410303603,55.94,67891.25,0.0,-0.9916,1e-05,1.07015]
[1780410303872,55.94,67891.25,0.0,-0.9916,1e-05,1.07015]
[1780410304597,55.98,67896.96,0.0,-0.99151,1e-05,1.0808]
[1780410305604,55.98,67916.66,0.0,-0.99133,1e-05,1.10116]
[1780410306611,55.99,67924.99,0.0,-0.99125,1e-05,1.11014]
[1780410307602,55.99,67924.99,0.0,-0.99125,1e-05,1.11014]
[1780410307618,55.99,67934.28,0.0,-0.99116,1e-05,1.12013]
[1780410308635,56.0,67938.45,0.0,-0.99112,1e-05,1.12487]
[1780410309640,56.0,67939.67,0.0,-0.9911,1e-05,1.12613]
[1780410310648,56.0,67943.79,0.0,-0.99106,1e-05,1.13081]
[1780410311654,56.01,67935.28,0.0,-0.99113,1e-05,1.12281]
[1780410312661,56.01,67935.37,0.0,-0.99113,1e-05,1.12331]
[1780410313826,56.01,67926.63,0.0,-0.99121,1e-05,1.11473]
[1780410314815,56.01,67926.63,0.0,-0.99121,1e-05,1.11473]
[1780410314974,56.01,67926.63,0.0,-0.99121,1e-05,1.11473]
[1780410315012,56.02,67924.8,0.0,-0.99122,1e-05,1.11327]
[1780410318711,56.03,67928.66,0.0,-0.99118,1e-05,1.11808]
[1780410317744,56.03,67940.03,0.0,-0.99107,1e-05,1.13024]
[1780410319167,56.03,67940.03,0.0,-0.99107,1e-05,1.13024]
[1780410319237,56.03,67939.21,0.0,-0.99107,1e-05,1.12979]
[1780410319906,56.03,67939.21,0.0,-0.99107,1e-05,1.12979]
[1780410319987,56.03,67947.76,0.0,-0.99099,1e-05,1.13868]
[1780410320791,56.03,67952.07,0.0,-0.99095,1e-05,1.14319]
[1780410321803,56.03,67955.01,0.0,-0.99093,1e-05,1.14627]
[1780410323570,56.03,67955.01,0.0,-0.99093,1e-05,1.14627]
[1780410323571,56.03,67943.09,0.0,-0.99104,1e-05,1.13382]
[1780410324507,56.03,67943.09,0.0,-0.99104,1e-05,1.13382]
[1780410324606,56.03,67933.35,0.0,-0.99113,1e-05,1.12372]
[1780410324832,56.03,67930.29,0.0,-0.99115,1e-05,1.12057]
[1780410325840,56.03,67941.64,0.0,-0.99105,1e-05,1.13231]
[1780410326847,56.03,67961.15,0.0,-0.99087,1e-05,1.15272]
[1780410328437,56.03,67961.15,0.0,-0.99087,1e-05,1.15272]
[1780410328454,56.03,67955.35,0.0,-0.99092,1e-05,1.14662]
[1780410328914,56.03,67957.36,0.0,-0.9909,1e-05,1.14873]
[1780410330725,56.03,67957.36,0.0,-0.9909,1e-05,1.14873]
[1780410329935,56.03,67991.85,0.0,-0.99058,1e-05,1.18545]
[1780410331062,56.04,68001.79,0.0,-0.99049,1e-05,1.195]
[1780410331951,56.04,67983.51,0.0,-0.99066,1e-05,1.1753]
[1780410332983,56.04,67957.86,0.0,-0.99091,1e-05,1.14809]
[1780410334320,56.04,67955.03,0.0,-0.99093,1e-05,1.14542]
[1780410335040,56.04,67955.03,0.0,-0.99093,1e-05,1.14542]
[1780410335210,56.04,67950.08,0.0,-0.99098,1e-05,1.14024]
[1780410336045,56.04,67951.14,0.0,-0.99096,1e-05,1.14171]
[1780410337048,56.05,67948.55,0.0,-0.99098,1e-05,1.13976]
[1780410338060,56.05,67945.32,0.0,-0.99101,1e-05,1.13677]
[1780410340073,56.06,67942.34,0.0,-0.99103,1e-05,1.13444]
[1780410341079,56.06,67932.82,0.0,-0.99111,1e-05,1.12496]
[1780410342363,56.06,67932.82,0.0,-0.99111,1e-05,1.12496]
[1780410342478,56.07,67927.13,0.0,-0.99116,1e-05,1.11949]
[1780410343093,56.07,67920.73,0.0,-0.99122,1e-05,1.11334]
[1780410344100,56.07,67915.25,0.0,-0.99126,1e-05,1.10815]
[1780410345108,56.07,67912.14,0.0,-0.99129,1e-05,1.10498]
[1780410346254,56.07,67912.14,0.0,-0.99129,1e-05,1.10498]
[1780410346313,56.08,67906.0,0.0,-0.99134,1e-05,1.09961]
[1780410347122,56.08,67912.61,0.0,-0.99127,1e-05,1.10677]
[1780410348133,56.09,67920.84,0.0,-0.99119,1e-05,1.11561]
[1780410349139,56.09,67923.54,0.0,-0.99117,1e-05,1.1188]
[1780410351186,56.09,67921.82,0.0,-0.99118,1e-05,1.11744]
[1780410352164,56.1,67928.33,0.0,-0.99111,1e-05,1.12497]
[1780410353172,56.11,67922.04,0.0,-0.99117,1e-05,1.11889]
[1780410354178,56.11,67916.73,0.0,-0.99121,1e-05,1.11386]
[1780410355371,56.11,67916.73,0.0,-0.99121,1e-05,1.11386]
[1780410355379,56.11,67903.66,0.0,-0.99132,1e-05,1.10096]
[1780410356194,56.12,67887.84,0.0,-0.99146,1e-05,1.08544]
[1780410357201,56.12,67882.29,0.0,-0.99151,1e-05,1.08035]
[1780410358042,56.12,67882.29,0.0,-0.99151,1e-05,1.08035]
[1780410358209,56.13,67884.41,0.0,-0.99148,1e-05,1.08295]
[1780410359215,56.13,67879.88,0.0,-0.99152,1e-05,1.07889]
[1780410361644,56.13,67878.47,0.0,-0.99153,1e-05,1.07795]
[1780410361739,56.14,67868.77,0.0,-0.99161,1e-05,1.06879]
[1780410362236,56.14,67852.11,0.0,-0.99175,1e-05,1.05289]
[1780410363128,56.14,67852.11,0.0,-0.99175,1e-05,1.05289]
[1780410363276,56.14,67835.62,0.0,-0.99189,1e-05,1.03687]
[1780410364277,56.15,67824.03,0.0,-0.99198,1e-05,1.02624]
[1780410365289,56.15,67808.9,0.0,-0.9921,1e-05,1.01236]
[1780410365983,56.15,67808.9,0.0,-0.9921,1e-05,1.01236]
[1780410366296,56.21,67797.87,0.0,-0.99214,1e-05,1.00814]
[1780410367303,56.26,67794.3,0.0,-0.99212,1e-05,1.01048]
[1780410368313,56.32,67798.77,0.0,-0.99203,1e-05,1.02038]
[1780410368941,56.32,67798.77,0.0,-0.99203,1e-05,1.02038]
[1780410369320,56.37,67804.39,0.0,-0.99193,1e-05,1.03126]
[1780410370222,56.37,67804.39,0.0,-0.99193,1e-05,1.03126]
[1780410370330,56.37,67800.7,0.0,-0.99196,1e-05,1.02827]
[1780410371336,56.42,67793.77,0.0,-0.99197,1e-05,1.02701]
[1780410372356,56.47,67796.33,0.0,-0.9919,1e-05,1.03484]
[1780410373363,56.48,67784.16,0.0,-0.992,1e-05,1.02376]
[1780410374075,56.48,67784.16,0.0,-0.992,1e-05,1.02376]
[1780410374544,56.48,67784.16,0.0,-0.992,1e-05,1.02376]
[1780410374610,56.48,67785.56,0.0,-0.99198,1e-05,1.02563]
[1780410375377,56.48,67791.07,0.0,-0.99194,1e-05,1.03089]
[1780410376002,56.48,67791.07,0.0,-0.99194,1e-05,1.03089]
[1780410376384,56.54,67802.52,0.0,-0.99179,1e-05,1.04776]
[1780410377394,56.54,67822.46,0.0,-0.99161,1e-05,1.06771]
[1780410378401,56.55,67815.41,0.0,-0.99167,1e-05,1.06128]
[1780410379408,56.55,67816.65,0.0,-0.99166,1e-05,1.06249]
[1780410379958,56.55,67816.65,0.0,-0.99166,1e-05,1.06249]
[1780410380414,56.55,67833.95,0.0,-0.99151,1e-05,1.07952]
[1780410381835,56.55,67833.95,0.0,-0.99151,1e-05,1.07952]
[1780410381887,56.55,67843.96,0.0,-0.99142,1e-05,1.08948]
[1780410382429,56.55,67852.4,0.0,-0.99134,1e-05,1.09794]
[1780410383440,56.55,67850.67,0.0,-0.99136,1e-05,1.0962]
[1780410384448,56.55,67833.17,0.0,-0.99151,1e-05,1.07875]
[1780410385104,56.55,67833.17,0.0,-0.99151,1e-05,1.07875]
[1780410385457,56.55,67822.68,0.0,-0.9916,1e-05,1.06886]
[1780410386462,56.56,67823.8,0.0,-0.99159,1e-05,1.07043]
[1780410387469,56.56,67813.89,0.0,-0.99167,1e-05,1.06118]
[1780410388476,56.56,67800.44,0.0,-0.99178,1e-05,1.04858]
[1780410389483,56.57,67793.91,0.0,-0.99183,1e-05,1.04278]
[1780410390081,56.57,67793.91,0.0,-0.99183,1e-05,1.04278]
[1780410390508,56.57,67795.5,0.0,-0.99181,1e-05,1.04483]
[1780410391938,56.57,67795.5,0.0,-0.99181,1e-05,1.04483]
[1780410391500,56.58,67808.48,0.0,-0.99171,1e-05,1.05648]
[1780410392507,56.58,67814.88,0.0,-0.99165,1e-05,1.06321]
[1780410393835,56.58,67814.88,0.0,-0.99165,1e-05,1.06321]
[1780410393906,56.59,67814.24,0.0,-0.99165,1e-05,1.06306]
[1780410394642,56.59,67814.24,0.0,-0.99165,1e-05,1.06306]
[1780410394685,56.59,67812.36,0.0,-0.99166,1e-05,1.0617]
[1780410398581,56.6,67813.18,0.0,-0.99164,1e-05,1.06393]
[1780410398910,56.6,67813.18,0.0,-0.99164,1e-05,1.06393]
[1780410398923,56.61,67812.65,0.0,-0.99164,1e-05,1.06389]
[1780410399576,56.61,67807.93,0.0,-0.99168,1e-05,1.05976]
[1780410400901,56.61,67807.93,0.0,-0.99168,1e-05,1.05976]
[1780410400589,56.62,67801.96,0.0,-0.99172,1e-05,1.05443]
[1780410401594,56.62,67798.44,0.0,-0.99175,1e-05,1.0515]
[1780410402630,56.63,67783.82,0.0,-0.99187,1e-05,1.0379]
[1780410403618,56.63,67763.92,0.0,-0.99203,1e-05,1.01947]
[1780410404941,56.63,67763.92,0.0,-0.99203,1e-05,1.01947]
[1780410404980,56.64,67765.13,0.0,-0.99202,1e-05,1.02116]
[1780410406639,56.69,67774.04,0.0,-0.99189,1e-05,1.03549]
[1780410406998,56.69,67774.04,0.0,-0.99189,1e-05,1.03549]
[1780410407046,56.69,67774.04,0.0,-0.99189,1e-05,1.03549]
[1780410407646,56.7,67779.5,0.0,-0.99184,1e-05,1.04124]
[1780410408653,56.7,67796.52,0.0,-0.99169,1e-05,1.0582]
[1780410409877,56.7,67796.52,0.0,-0.99169,1e-05,1.0582]
[1780410409953,56.71,67817.42,0.0,-0.99151,1e-05,1.07917]
[1780410410668,56.75,67827.27,0.0,-0.99138,1e-05,1.09341]
[1780410411675,56.75,67831.76,0.0,-0.99134,1e-05,1.09833]
[1780410413761,56.75,67831.82,0.0,-0.99133,1e-05,1.0988]
[1780410413854,56.76,67817.62,0.0,-0.99145,1e-05,1.08506]
[1780410414703,56.76,67809.21,0.0,-0.99152,1e-05,1.07717]
[1780410415710,56.76,67813.11,0.0,-0.99148,1e-05,1.08148]
[1780410416717,56.77,67815.49,0.0,-0.99146,1e-05,1.08428]
[1780410419776,56.78,67805.53,0.0,-0.99153,1e-05,1.07575]
[1780410420755,56.78,67805.53,0.0,-0.99153,1e-05,1.07575]
[1780410420779,56.78,67784.42,0.0,-0.99171,1e-05,1.05556]
[1780410421786,56.79,67773.1,0.0,-0.9918,1e-05,1.04511]
[1780410422795,56.79,67770.68,0.0,-0.99182,1e-05,1.04328]
[1780410423802,56.8,67760.56,0.0,-0.9919,1e-05,1.0341]
[1780410424784,56.8,67760.56,0.0,-0.9919,1e-05,1.0341]
[1780410424809,56.85,67739.22,0.0,-0.99203,1e-05,1.01895]
[1780410425816,56.9,67730.81,0.0,-0.99205,1e-05,1.01635]
[1780410426823,56.95,67726.2,0.0,-0.99204,1e-05,1.01735]
[1780410427585,56.95,67726.2,0.0,-0.99204,1e-05,1.01735]
[1780410427845,56.95,67721.41,0.0,-0.99208,1e-05,1.01286]
[1780410428851,56.95,67711.59,0.0,-0.99216,1e-05,1.00416]
[1780410429857,56.95,67703.3,0.0,-0.99223,1e-05,0.99648]
[1780410430551,56.95,67703.3,0.0,-0.99223,1e-05,0.99648]
[1780410430870,56.95,67696.23,0.0,-0.99228,1e-05,0.98998]
[1780410431872,56.95,67686.98,0.0,-0.99236,1e-05,0.98152]
[1780410432069,56.95,67686.98,0.0,-0.99236,1e-05,0.98152]
[1780410432890,56.95,67679.98,0.0,-0.99241,1e-05,0.97516]
[1780410433897,56.95,67672.85,0.0,-0.99247,1e-05,0.96871]
[1780410435046,56.95,67672.85,0.0,-0.99247,1e-05,0.96871]
[1780410434906,56.95,67662.98,0.0,-0.99255,1e-05,0.95985]
[1780410435576,56.95,67662.98,0.0,-0.99255,1e-05,0.95985]
[1780410435914,56.95,67656.06,0.0,-0.9926,1e-05,0.95367]
[1780410436451,56.95,67656.06,0.0,-0.9926,1e-05,0.95367]
[1780410436921,56.95,67665.2,0.0,-0.99253,1e-05,0.96184]
[1780410437932,56.95,67673.57,0.0,-0.99246,1e-05,0.96936]
[1780410438935,56.95,67672.2,0.0,-0.99247,1e-05,0.96813]
[1780410439887,56.95,67672.2,0.0,-0.99247,1e-05,0.96813]
[1780410439942,56.95,67662.31,0.0,-0.99255,1e-05,0.95925]
[1780410440132,56.95,67662.31,0.0,-0.99255,1e-05,0.95925]
[1780410440490,56.95,67662.31,0.0,-0.99255,1e-05,0.95925]
[1780410440949,56.95,67650.03,0.0,-0.99265,1e-05,0.94832]
[1780410441965,56.95,67624.69,0.0,-0.99284,1e-05,0.92609]
[1780410442967,56.95,67619.29,0.0,-0.99288,1e-05,0.92141]
[1780410443973,56.95,67651.34,0.0,-0.99264,1e-05,0.94948]
[1780410444215,56.95,67651.34,0.0,-0.99264,1e-05,0.94948]
[1780410444783,56.95,67651.34,0.0,-0.99264,1e-05,0.94948]
[1780410444980,56.95,67663.15,0.0,-0.99254,1e-05,0.96]
[1780410445987,56.95,67659.81,0.0,-0.99257,1e-05,0.95702]
[1780410447012,56.95,67650.69,0.0,-0.99264,1e-05,0.9489]
[1780410448023,56.95,67639.08,0.0,-0.99273,1e-05,0.93866]
[1780410448210,56.95,67639.08,0.0,-0.99273,1e-05,0.93866]
[1780410448324,56.95,67639.08,0.0,-0.99273,1e-05,0.93866]
[1780410449028,56.95,67627.8,0.0,-0.99281,1e-05,0.92879]
[1780410449378,56.95,67627.8,0.0,-0.99281,1e-05,0.92879]
[1780410450055,56.95,67600.1,0.0,-0.99302,1e-05,0.90493]
[1780410451059,56.95,67569.62,0.0,-0.99325,1e-05,0.87798]
[1780410452751,56.95,67569.62,0.0,-0.99325,1e-05,0.87798]
[1780410453092,56.96,67528.35,0.0,-0.99354,1e-05,0.8446]
[1780410453734,56.96,67528.35,0.0,-0.99354,1e-05,0.8446]
[1780410454097,56.96,67551.92,0.0,-0.99337,1e-05,0.86446]
[1780410454823,56.96,67551.92,0.0,-0.99337,1e-05,0.86446]
[1780410455104,56.97,67578.54,0.0,-0.99317,1e-05,0.88735]
[1780410456113,56.97,67624.28,0.0,-0.99283,1e-05,0.92639]
[1780410457118,56.97,67631.61,0.0,-0.99278,1e-05,0.93278]
[1780410457814,56.97,67631.61,0.0,-0.99278,1e-05,0.93278]
[1780410458125,56.97,67631.04,0.0,-0.99278,1e-05,0.93228]
[1780410459132,57.03,67640.0,0.0,-0.99266,1e-05,0.94609]
[1780410460140,57.04,67635.14,0.0,-0.99269,1e-05,0.9424]
[1780410460344,57.04,67635.14,0.0,-0.99269,1e-05,0.9424]
[1780410461147,57.04,67632.36,0.0,-0.99271,1e-05,0.94056]
[1780410462020,57.04,67632.36,0.0,-0.99271,1e-05,0.94056]
[1780410463191,57.05,67609.3,0.0,-0.99287,1e-05,0.92165]
[1780410464664,57.05,67609.3,0.0,-0.99287,1e-05,0.92165]
[1780410464717,57.12,67575.72,0.0,-0.99306,1e-05,0.89934]
[1780410465397,57.12,67575.72,0.0,-0.99306,1e-05,0.89934]
[1780410465928,57.12,67575.72,0.0,-0.99306,1e-05,0.89934]
[1780410466028,57.18,67584.67,0.0,-0.99295,1e-05,0.91273]
[1780410466185,57.18,67595.93,0.0,-0.99287,1e-05,0.9224]
[1780410467213,57.24,67581.43,0.0,-0.99292,1e-05,0.91576]
[1780410468685,57.24,67581.43,0.0,-0.99292,1e-05,0.91576]
[1780410468751,57.3,67587.13,0.0,-0.99282,1e-05,0.92709]
[1780410469388,57.3,67587.13,0.0,-0.99282,1e-05,0.92709]
[1780410469489,57.31,67577.91,0.0,-0.99289,1e-05,0.91973]
[1780410471230,57.32,67613.38,0.0,-0.99261,1e-05,0.95122]
[1780410472239,57.38,67626.97,0.0,-0.99246,1e-05,0.9693]
[1780410473457,57.38,67626.97,0.0,-0.99246,1e-05,0.9693]
[1780410473556,57.49,67628.67,0.0,-0.99234,1e-05,0.98267]
[1780410475018,57.49,67628.67,0.0,-0.99234,1e-05,0.98267]
[1780410475086,57.55,67649.88,0.0,-0.99212,1e-05,1.00775]
[1780410475264,57.55,67669.43,0.0,-0.99196,1e-05,1.02592]
[1780410476271,57.55,67673.94,0.0,-0.99192,1e-05,1.03069]
[1780410477278,57.6,67672.44,0.0,-0.99188,1e-05,1.03429]
[1780410478378,57.6,67672.44,0.0,-0.99188,1e-05,1.03429]
[1780410479153,57.6,67672.44,0.0,-0.99188,1e-05,1.03429]
[1780410478396,57.69,67669.04,0.0,-0.99183,1e-05,1.04071]
[1780410479292,57.69,67664.5,0.0,-0.99186,1e-05,1.03642]
[1780410480306,57.7,67651.05,0.0,-0.99197,1e-05,1.02429]
[1780410482627,57.7,67651.13,0.0,-0.99197,1e-05,1.02485]
[1780410482703,57.71,67672.9,0.0,-0.99178,1e-05,1.04634]
[1780410483286,57.71,67672.9,0.0,-0.99178,1e-05,1.04634]
[1780410483335,57.71,67690.64,0.0,-0.99163,1e-05,1.06329]
[1780410484284,57.71,67690.64,0.0,-0.99163,1e-05,1.06329]
[1780410484351,57.71,67701.05,0.0,-0.99153,1e-05,1.07381]
[1780410485371,57.72,67703.09,0.0,-0.99151,1e-05,1.07624]
[1780410486366,57.76,67693.26,0.0,-0.99156,1e-05,1.07132]
[1780410487969,57.76,67693.26,0.0,-0.99156,1e-05,1.07132]
[1780410488068,57.8,67696.77,0.0,-0.99149,1e-05,1.07898]
[1780410488453,57.8,67696.77,0.0,-0.99149,1e-05,1.07898]
[1780410488494,57.8,67716.78,0.0,-0.99131,1e-05,1.09857]
[1780410489705,57.8,67716.78,0.0,-0.99131,1e-05,1.09857]
[1780410489716,57.8,67700.13,0.0,-0.99146,1e-05,1.08225]
[1780410490397,57.8,67680.54,0.0,-0.99163,1e-05,1.06331]
[1780410491404,57.8,67693.06,0.0,-0.99152,1e-05,1.07538]
[1780410492411,57.8,67712.48,0.0,-0.99135,1e-05,1.09433]
[1780410493619,57.8,67712.48,0.0,-0.99135,1e-05,1.09433]
[1780410493633,57.8,67721.85,0.0,-0.99127,1e-05,1.10357]
[1780410495148,57.8,67721.85,0.0,-0.99127,1e-05,1.10357]
[1780410495241,57.8,67705.35,0.0,-0.99141,1e-05,1.08735]
[1780410495462,57.8,67683.57,0.0,-0.9916,1e-05,1.06622]
[1780410496467,57.8,67678.68,0.0,-0.99164,1e-05,1.06152]
[1780410497474,57.8,67683.72,0.0,-0.9916,1e-05,1.06637]
[1780410498928,57.8,67683.72,0.0,-0.9916,1e-05,1.06637]
[1780410499878,57.8,67682.88,0.0,-0.99161,1e-05,1.06556]
[1780410499939,57.8,67677.24,0.0,-0.99165,1e-05,1.06014]
[1780410500496,57.8,67682.95,0.0,-0.99161,1e-05,1.06562]
[1780410501503,57.8,67687.64,0.0,-0.99157,1e-05,1.07014]
[1780410502510,57.8,67695.43,0.0,-0.9915,1e-05,1.07768]
[1780410503847,57.8,67695.43,0.0,-0.9915,1e-05,1.07768]
[1780410503918,57.8,67712.76,0.0,-0.99135,1e-05,1.09461]
[1780410504572,57.8,67741.76,0.0,-0.99109,1e-05,1.12342]
[1780410506220,57.8,67741.76,0.0,-0.99109,1e-05,1.12342]
[1780410506252,57.8,67756.3,0.0,-0.99096,1e-05,1.13809]
[1780410506550,57.8,67761.78,0.0,-0.99091,1e-05,1.14366]
[1780410508565,57.8,67744.67,0.0,-0.99107,1e-05,1.12634]
[1780410509858,57.8,67744.67,0.0,-0.99107,1e-05,1.12634]
[1780410509953,57.8,67726.13,0.0,-0.99123,1e-05,1.10815]
[1780410510581,57.81,67715.35,0.0,-0.99132,1e-05,1.09786]
[1780410511624,57.81,67715.35,0.0,-0.99132,1e-05,1.09786]
[1780410511706,57.81,67705.65,0.0,-0.99141,1e-05,1.08725]
[1780410512601,57.81,67712.37,0.0,-0.99135,1e-05,1.09424]
[1780410513609,57.81,67718.08,0.0,-0.9913,1e-05,1.09986]
[1780410514595,57.81,67718.08,0.0,-0.9913,1e-05,1.09986]
[1780410514616,57.81,67728.99,0.0,-0.99121,1e-05,1.11067]
[1780410515623,57.81,67739.21,0.0,-0.99111,1e-05,1.12087]
[1780410516630,57.81,67736.7,0.0,-0.99114,1e-05,1.11836]
[1780410517638,57.81,67742.59,0.0,-0.99108,1e-05,1.12426]
[1780410518653,57.81,67744.61,0.0,-0.99107,1e-05,1.12629]
[1780410519655,57.81,67756.46,0.0,-0.99096,1e-05,1.13826]
[1780410522132,57.81,67758.3,0.0,-0.99094,1e-05,1.14013]
[1780410522169,57.81,67755.95,0.0,-0.99096,1e-05,1.13775]
[1780410522740,57.81,67755.95,0.0,-0.99096,1e-05,1.13775]
[1780410522761,57.81,67759.29,0.0,-0.99093,1e-05,1.14114]
[1780410523912,57.81,67759.29,0.0,-0.99093,1e-05,1.14114]
[1780410524026,57.81,67742.78,0.0,-0.99108,1e-05,1.12445]
[1780410524692,57.81,67741.46,0.0,-0.99109,1e-05,1.12313]
[1780410525699,57.81,67752.01,0.0,-0.991,1e-05,1.13376]
[1780410526705,57.81,67752.61,0.0,-0.99099,1e-05,1.13436]
[1780410527628,57.81,67752.61,0.0,-0.99099,1e-05,1.13436]
[1780410527915,57.81,67752.61,0.0,-0.99099,1e-05,1.13436]
[1780410528685,57.81,67753.18,0.0,-0.99099,1e-05,1.13494]
[1780410528733,57.81,67781.56,0.0,-0.99073,1e-05,1.16396]
[1780410529738,57.81,67787.05,0.0,-0.99068,1e-05,1.16964]
[1780410531719,57.81,67787.58,0.0,-0.99067,1e-05,1.17019]
[1780410531752,57.81,67783.81,0.0,-0.99071,1e-05,1.16629]
[1780410532953,57.81,67783.81,0.0,-0.99071,1e-05,1.16629]
[1780410532962,57.81,67777.62,0.0,-0.99077,1e-05,1.1599]
[1780410533426,57.81,67777.62,0.0,-0.99077,1e-05,1.1599]
[1780410533910,57.81,67777.62,0.0,-0.99077,1e-05,1.1599]
[1780410534005,57.81,67771.56,0.0,-0.99082,1e-05,1.15367]
[1780410534779,57.81,67784.32,0.0,-0.9907,1e-05,1.16682]
[1780410535785,57.81,67784.16,0.0,-0.99071,1e-05,1.16665]
[1780410537203,57.81,67784.16,0.0,-0.99071,1e-05,1.16665]
[1780410537213,57.81,67797.75,0.0,-0.99058,1e-05,1.18078]
[1780410537800,57.81,67822.02,0.0,-0.99035,1e-05,1.20637]
[1780410538880,57.81,67822.02,0.0,-0.99035,1e-05,1.20637]
[1780410538917,57.81,67827.51,0.0,-0.9903,1e-05,1.21222]
[1780410539613,57.81,67827.51,0.0,-0.9903,1e-05,1.21222]
[1780410539816,57.81,67829.54,0.0,-0.99028,1e-05,1.21439]
[1780410540823,57.81,67824.22,0.0,-0.99033,1e-05,1.20871]
[1780410541830,57.81,67816.45,0.0,-0.9904,1e-05,1.20046]
[1780410543340,57.81,67816.45,0.0,-0.9904,1e-05,1.20046]
[1780410543847,57.81,67822.85,0.0,-0.99034,1e-05,1.20725]
[1780410544854,57.81,67808.79,0.0,-0.99048,1e-05,1.19237]
[1780410545862,57.81,67802.58,0.0,-0.99053,1e-05,1.18584]
[1780410546868,57.81,67799.93,0.0,-0.99056,1e-05,1.18306]
[1780410547756,57.81,67799.93,0.0,-0.99056,1e-05,1.18306]
[1780410547876,57.81,67800.61,0.0,-0.99055,1e-05,1.18378]
[1780410549890,57.81,67813.01,0.0,-0.99044,1e-05,1.19682]
[1780410550897,57.81,67824.24,0.0,-0.99033,1e-05,1.20873]
[1780410551626,57.81,67824.24,0.0,-0.99033,1e-05,1.20873]
[1780410551916,57.81,67833.07,0.0,-0.99024,1e-05,1.21817]
[1780410552946,57.81,67833.07,0.0,-0.99024,1e-05,1.21817]
[1780410553002,57.81,67843.79,0.0,-0.99014,1e-05,1.2297]
[1780410553937,57.81,67850.68,0.0,-0.99007,1e-05,1.23716]
[1780410554950,57.81,67855.13,0.0,-0.99003,1e-05,1.242]
[1780410555916,57.81,67855.13,0.0,-0.99003,1e-05,1.242]
[1780410555957,57.81,67852.3,0.0,-0.99006,1e-05,1.23892]
[1780410556965,57.81,67847.33,0.0,-0.9901,1e-05,1.23353]
[1780410557971,57.81,67851.36,0.0,-0.99006,1e-05,1.2379]
[1780410559996,57.81,67834.81,0.0,-0.99023,1e-05,1.22003]
[1780410560993,57.81,67824.25,0.0,-0.99033,1e-05,1.20874]
[1780410562000,57.81,67817.12,0.0,-0.9904,1e-05,1.20117]
[1780410563007,57.81,67822.49,0.0,-0.99034,1e-05,1.20687]
[1780410564021,57.81,67831.55,0.0,-0.99026,1e-05,1.21654]
[1780410564823,57.81,67831.55,0.0,-0.99026,1e-05,1.21654]
[1780410565183,57.81,67814.19,0.0,-0.99042,1e-05,1.19807]
[1780410566032,57.81,67800.39,0.0,-0.99055,1e-05,1.18355]
[1780410567039,57.81,67802.14,0.0,-0.99054,1e-05,1.18538]
[1780410568046,57.81,67796.76,0.0,-0.99059,1e-05,1.17975]
[1780410569052,57.81,67791.76,0.0,-0.99064,1e-05,1.17454]
[1780410570060,57.81,67785.39,0.0,-0.99069,1e-05,1.16792]
[1780410571070,57.81,67781.92,0.0,-0.99074,1e-05,1.16278]
[1780410572076,57.81,67767.7,0.0,-0.99087,1e-05,1.14818]
[1780410573085,57.82,67761.19,0.0,-0.99093,1e-05,1.14184]
[1780410574092,57.82,67758.96,0.0,-0.99094,1e-05,1.13989]
[1780410575436,57.82,67758.96,0.0,-0.99094,1e-05,1.13989]
[1780410575972,57.82,67759.28,0.0,-0.99094,1e-05,1.14021]
[1780410576109,57.83,67750.0,0.0,-0.99102,1e-05,1.13144]
[1780410577116,57.83,67740.99,0.0,-0.9911,1e-05,1.1227]
[1780410577480,57.83,67740.99,0.0,-0.9911,1e-05,1.1227]
[1780410578123,57.83,67738.62,0.0,-0.99111,1e-05,1.12067]
[1780410579130,57.83,67743.59,0.0,-0.99107,1e-05,1.126]
[1780410580137,57.84,67751.05,0.0,-0.991,1e-05,1.13386]
[1780410581144,57.84,67758.26,0.0,-0.99093,1e-05,1.1415]
[1780410581479,57.84,67758.26,0.0,-0.99093,1e-05,1.1415]
[1780410582151,57.84,67757.24,0.0,-0.99093,1e-05,1.14077]
[1780410583163,57.85,67755.64,0.0,-0.99095,1e-05,1.13946]
[1780410583502,57.85,67755.64,0.0,-0.99095,1e-05,1.13946]
[1780410584177,57.85,67761.32,0.0,-0.99089,1e-05,1.14555]
[1780410585176,57.85,67771.16,0.0,-0.9908,1e-05,1.15561]
[1780410586183,57.85,67769.88,0.0,-0.99081,1e-05,1.15489]
[1780410588197,57.86,67772.15,0.0,-0.99078,1e-05,1.15779]
[1780410590211,57.86,67761.86,0.0,-0.99087,1e-05,1.14753]
[1780410591218,57.87,67757.17,0.0,-0.99091,1e-05,1.14332]
[1780410592225,57.87,67759.37,0.0,-0.99089,1e-05,1.14587]
[1780410593232,57.87,67764.34,0.0,-0.99084,1e-05,1.15124]
[1780410594239,57.87,67770.38,0.0,-0.99078,1e-05,1.15772]
[1780410594776,57.87,67770.38,0.0,-0.99078,1e-05,1.15772]
[1780410595246,57.87,67783.13,0.0,-0.99066,1e-05,1.17089]
[1780410596253,57.87,67786.67,0.0,-0.99063,1e-05,1.17457]
[1780410597260,57.87,67780.07,0.0,-0.99069,1e-05,1.16772]
[1780410598267,57.87,67779.42,0.0,-0.9907,1e-05,1.16705]
[1780410599274,57.87,67776.33,0.0,-0.99073,1e-05,1.16385]
[1780410599479,57.87,67776.33,0.0,-0.99073,1e-05,1.16385]
[1780410600297,57.87,67772.62,0.0,-0.99076,1e-05,1.16003]
[1780410601306,57.87,67759.97,0.0,-0.99088,1e-05,1.14706]
[1780410602349,57.87,67751.59,0.0,-0.99095,1e-05,1.13854]
[1780410603335,57.87,67757.16,0.0,-0.9909,1e-05,1.1442]
[1780410603486,57.87,67757.16,0.0,-0.9909,1e-05,1.1442]
[1780410604341,57.87,67771.03,0.0,-0.99078,1e-05,1.15839]
[1780410605348,57.87,67785.35,0.0,-0.99064,1e-05,1.17319]
[1780410605826,57.87,67785.35,0.0,-0.99064,1e-05,1.17319]
[1780410606355,57.87,67795.2,0.0,-0.99055,1e-05,1.18346]
[1780410607364,57.87,67794.72,0.0,-0.99056,1e-05,1.18296]
[1780410609378,57.87,67805.19,0.0,-0.99046,1e-05,1.19395]
[1780410610484,57.87,67805.19,0.0,-0.99046,1e-05,1.19395]
[1780410610390,57.87,67835.47,0.0,-0.99017,1e-05,1.2262]
[1780410611396,57.87,67850.28,0.0,-0.99002,1e-05,1.24223]
[1780410612404,57.87,67857.57,0.0,-0.98995,1e-05,1.25018]
[1780410613412,57.88,67854.83,0.0,-0.98998,1e-05,1.24731]
[1780410614067,57.88,67854.83,0.0,-0.98998,1e-05,1.24731]
[1780410614420,57.88,67861.21,0.0,-0.98991,1e-05,1.25442]
[1780410615274,57.88,67861.21,0.0,-0.98991,1e-05,1.25442]
[1780410615426,57.88,67865.22,0.0,-0.98987,1e-05,1.25882]
[1780410616434,57.88,67872.63,0.0,-0.9898,1e-05,1.26721]
[1780410617441,57.88,67877.49,0.0,-0.98975,1e-05,1.27269]
[1780410619005,57.88,67875.29,0.0,-0.98977,1e-05,1.27033]
[1780410619462,57.88,67872.57,0.0,-0.98979,1e-05,1.26741]
[1780410620467,57.88,67878.0,0.0,-0.98974,1e-05,1.27342]
[1780410621449,57.88,67878.0,0.0,-0.98974,1e-05,1.27342]
[1780410621473,57.88,67874.65,0.0,-0.98977,1e-05,1.2698]
[1780410622487,57.88,67866.33,0.0,-0.98985,1e-05,1.26078]
[1780410623490,57.88,67878.82,0.0,-0.98973,1e-05,1.2747]
[1780410624497,57.88,67881.31,0.0,-0.9897,1e-05,1.27755]
[1780410626511,57.89,67868.83,0.0,-0.98983,1e-05,1.26388]
[1780410627518,57.89,67875.68,0.0,-0.98976,1e-05,1.27155]
[1780410628526,57.89,67877.71,0.0,-0.98974,1e-05,1.27388]
[1780410629265,57.89,67877.71,0.0,-0.98974,1e-05,1.27388]
[1780410629533,57.89,67883.42,0.0,-0.98968,1e-05,1.28032]
[1780410630552,57.89,67894.81,0.0,-0.98956,1e-05,1.29306]
[1780410631574,57.89,67901.79,0.0,-0.9895,1e-05,1.29936]
[1780410632731,57.89,67901.79,0.0,-0.9895,1e-05,1.29936]
[1780410632818,57.89,67901.07,0.0,-0.98951,1e-05,1.29858]
[1780410634570,57.89,67903.75,0.0,-0.98948,1e-05,1.30168]
[1780410636728,57.89,67903.9,0.0,-0.98948,1e-05,1.30189]
[1780410638824,57.89,67905.12,0.0,-0.98947,1e-05,1.30333]
[1780410638859,57.89,67924.84,0.0,-0.98926,1e-05,1.32581]
[1780410639619,57.89,67947.22,0.0,-0.98902,1e-05,1.35156]
[1780410640625,57.89,67942.45,0.0,-0.98908,1e-05,1.34546]
[1780410641635,57.88,67929.54,0.0,-0.98922,1e-05,1.33051]
[1780410642603,57.88,67929.54,0.0,-0.98922,1e-05,1.33051]
[1780410642649,57.88,67908.8,0.0,-0.98943,1e-05,1.30666]
[1780410643654,57.88,67897.71,0.0,-0.98955,1e-05,1.29416]
[1780410644738,57.88,67897.71,0.0,-0.98955,1e-05,1.29416]
[1780410644770,57.88,67891.9,0.0,-0.98961,1e-05,1.28769]
[1780410645668,57.88,67876.26,0.0,-0.98977,1e-05,1.27027]
[1780410646899,57.88,67876.26,0.0,-0.98977,1e-05,1.27027]
[1780410646932,57.89,67865.36,0.0,-0.98987,1e-05,1.25839]
[1780410648130,57.89,67865.36,0.0,-0.98987,1e-05,1.25839]
[1780410648239,57.89,67865.36,0.0,-0.98987,1e-05,1.25839]
[1780410648255,57.89,67840.66,0.0,-0.99012,1e-05,1.23158]
[1780410648740,57.89,67840.66,0.0,-0.99012,1e-05,1.23158]
[1780410648777,57.89,67825.25,0.0,-0.99026,1e-05,1.21518]
[1780410649698,57.89,67822.07,0.0,-0.99029,1e-05,1.21197]
[1780410650705,57.89,67826.93,0.0,-0.99024,1e-05,1.21735]
[1780410651712,57.89,67829.52,0.0,-0.99022,1e-05,1.22031]
[1780410652733,57.89,67829.52,0.0,-0.99022,1e-05,1.22031]
[1780410652734,57.89,67829.15,0.0,-0.99022,1e-05,1.22009]
[1780410653726,57.9,67824.83,0.0,-0.99026,1e-05,1.21564]
[1780410654727,57.9,67824.83,0.0,-0.99026,1e-05,1.21564]
[1780410655240,57.9,67824.83,0.0,-0.99026,1e-05,1.21564]
[1780410655324,57.9,67825.29,0.0,-0.99025,1e-05,1.21631]
[1780410655740,57.9,67823.44,0.0,-0.99027,1e-05,1.21452]
[1780410656747,57.9,67821.84,0.0,-0.99028,1e-05,1.21299]
[1780410659778,57.9,67832.32,0.0,-0.99018,1e-05,1.22479]
[1780410661027,57.9,67832.32,0.0,-0.99018,1e-05,1.22479]
[1780410661133,57.91,67831.31,0.0,-0.99019,1e-05,1.22387]
[1780410663910,57.91,67852.95,0.0,-0.98997,1e-05,1.2478]
[1780410664740,57.91,67852.95,0.0,-0.98997,1e-05,1.2478]
[1780410664860,57.91,67867.03,0.0,-0.98983,1e-05,1.26337]
[1780410665866,57.91,67866.57,0.0,-0.98983,1e-05,1.26297]
[1780410666875,57.91,67860.0,0.0,-0.9899,1e-05,1.25585]
[1780410667883,57.91,67858.02,0.0,-0.98991,1e-05,1.25379]
[1780410668889,57.92,67865.23,0.0,-0.98984,1e-05,1.26183]
[1780410670549,57.92,67865.23,0.0,-0.98984,1e-05,1.26183]
[1780410670585,57.92,67870.56,0.0,-0.98979,1e-05,1.26782]
[1780410670867,57.92,67870.56,0.0,-0.98979,1e-05,1.26782]
[1780410670908,57.92,67882.47,0.0,-0.98967,1e-05,1.28114]
[1780410671926,57.92,67886.23,0.0,-0.98963,1e-05,1.2854]
[1780410673964,57.92,67875.22,0.0,-0.98974,1e-05,1.27329]
[1780410674708,57.92,67875.22,0.0,-0.98974,1e-05,1.27329]
[1780410674958,57.92,67863.92,0.0,-0.98985,1e-05,1.26089]
[1780410675965,57.93,67851.37,0.0,-0.98997,1e-05,1.24821]
[1780410676743,57.93,67851.37,0.0,-0.98997,1e-05,1.24821]
[1780410676972,57.93,67845.34,0.0,-0.99002,1e-05,1.24177]
[1780410678204,57.93,67845.34,0.0,-0.99002,1e-05,1.24177]
[1780410678257,57.93,67848.94,0.0,-0.98999,1e-05,1.24583]
[1780410678990,57.93,67863.5,0.0,-0.98984,1e-05,1.26191]
[1780410679997,57.93,67871.97,0.0,-0.98976,1e-05,1.27137]
[1780410681004,57.93,67872.32,0.0,-0.98975,1e-05,1.27185]
[1780410682158,57.93,67872.32,0.0,-0.98975,1e-05,1.27185]
[1780410682204,57.93,67863.75,0.0,-0.98984,1e-05,1.26247]
[1780410683018,57.94,67852.33,0.0,-0.98995,1e-05,1.25005]
[1780410684250,57.94,67852.33,0.0,-0.98995,1e-05,1.25005]
[1780410684345,57.94,67849.66,0.0,-0.98997,1e-05,1.24727]
[1780410684625,57.94,67849.66,0.0,-0.98997,1e-05,1.24727]
[1780410685032,57.94,67848.14,0.0,-0.98999,1e-05,1.24574]
[1780410687046,57.94,67855.32,0.0,-0.98991,1e-05,1.25385]
[1780410688268,57.94,67855.32,0.0,-0.98991,1e-05,1.25385]
[1780410688335,57.94,67851.19,0.0,-0.98995,1e-05,1.24946]
[1780410689060,57.94,67847.63,0.0,-0.98999,1e-05,1.2457]
[1780410690470,57.94,67847.63,0.0,-0.98999,1e-05,1.2457]
[1780410693088,57.95,67843.07,0.0,-0.99004,1e-05,1.23967]
[1780410693748,57.95,67843.07,0.0,-0.99004,1e-05,1.23967]
[1780410694095,57.95,67835.91,0.0,-0.99011,1e-05,1.23206]
[1780410695102,57.95,67829.91,0.0,-0.99017,1e-05,1.22576]
[1780410696108,57.95,67824.17,0.0,-0.99022,1e-05,1.21977]
[1780410697116,57.95,67815.35,0.0,-0.9903,1e-05,1.21053]
[1780410698123,57.95,67807.74,0.0,-0.99037,1e-05,1.20265]
[1780410699136,57.96,67807.0,0.0,-0.99038,1e-05,1.20208]
[1780410700139,57.96,67823.94,0.0,-0.99021,1e-05,1.22033]
[1780410701146,57.96,67819.02,0.0,-0.99026,1e-05,1.21525]
[1780410702157,57.96,67808.92,0.0,-0.99036,1e-05,1.20469]
[1780410703161,57.96,67811.17,0.0,-0.99033,1e-05,1.20729]
[1780410704168,57.96,67815.68,0.0,-0.99029,1e-05,1.21229]
[1780410705085,57.96,67815.68,0.0,-0.99029,1e-05,1.21229]
[1780410705175,57.97,67814.21,0.0,-0.9903,1e-05,1.21092]
[1780410706203,57.97,67809.76,0.0,-0.99034,1e-05,1.20638]
[1780410707223,57.97,67809.76,0.0,-0.99034,1e-05,1.20638]
[1780410708218,57.97,67816.51,0.0,-0.99027,1e-05,1.21397]
[1780410709226,57.97,67826.12,0.0,-0.99018,1e-05,1.22446]
[1780410710234,57.97,67832.42,0.0,-0.99011,1e-05,1.23144]
[1780410711241,57.98,67833.35,0.0,-0.9901,1e-05,1.23261]
[1780410712248,57.98,67829.85,0.0,-0.99014,1e-05,1.229]
[1780410713616,57.98,67829.85,0.0,-0.99014,1e-05,1.229]
[1780410713255,57.98,67825.91,0.0,-0.99017,1e-05,1.22492]
[1780410714262,57.98,67833.77,0.0,-0.99009,1e-05,1.23356]
[1780410716290,57.98,67844.56,0.0,-0.98999,1e-05,1.24559]
[1780410717565,57.98,67844.56,0.0,-0.98999,1e-05,1.24559]
[1780410717292,57.98,67857.7,0.0,-0.98986,1e-05,1.25996]
[1780410718299,57.98,67862.11,0.0,-0.98981,1e-05,1.26481]
[1780410719307,57.98,67864.79,0.0,-0.98978,1e-05,1.26777]
[1780410719745,57.98,67864.79,0.0,-0.98978,1e-05,1.26777]
[1780410721328,57.98,67871.12,0.0,-0.98972,1e-05,1.27488]
[1780410722335,57.98,67860.36,0.0,-0.98983,1e-05,1.26308]
[1780410723342,57.99,67849.81,0.0,-0.98993,1e-05,1.25159]
[1780410723848,57.99,67849.81,0.0,-0.98993,1e-05,1.25159]
[1780410724358,57.99,67830.36,0.0,-0.99012,1e-05,1.23059]
[1780410725363,57.99,67806.31,0.0,-0.99035,1e-05,1.205]
[1780410726379,57.99,67796.31,0.0,-0.99045,1e-05,1.1946]
[1780410727478,57.99,67796.31,0.0,-0.99045,1e-05,1.1946]
[1780410727564,57.99,67797.44,0.0,-0.99044,1e-05,1.19579]
[1780410728412,57.99,67807.18,0.0,-0.99034,1e-05,1.20608]
[1780410729222,57.99,67807.18,0.0,-0.99034,1e-05,1.20608]
[1780410729418,57.99,67819.18,0.0,-0.99023,1e-05,1.21909]
[1780410730427,57.99,67818.55,0.0,-0.99023,1e-05,1.21862]
[1780410731432,58.0,67819.71,0.0,-0.99022,1e-05,1.22021]
[1780410733139,58.0,67817.9,0.0,-0.99023,1e-05,1.21845]
[1780410733446,58.0,67821.43,0.0,-0.9902,1e-05,1.22241]
[1780410734453,58.0,67836.8,0.0,-0.99004,1e-05,1.23915]
[1780410735470,58.0,67849.83,0.0,-0.98992,1e-05,1.25334]
[1780410736088,58.0,67849.83,0.0,-0.98992,1e-05,1.25334]
[1780410736477,58.0,67840.68,0.0,-0.99,1e-05,1.24351]
[1780410739510,58.0,67850.26,0.0,-0.98991,1e-05,1.25435]
[1780410740067,58.0,67850.26,0.0,-0.98991,1e-05,1.25435]
[1780410740513,58.01,67852.93,0.0,-0.98988,1e-05,1.25739]
[1780410742228,58.01,67854.43,0.0,-0.98986,1e-05,1.25915]
[1780410744542,58.01,67858.12,0.0,-0.98982,1e-05,1.26351]
[1780410745549,58.01,67855.77,0.0,-0.98985,1e-05,1.26103]
[1780410746555,58.01,67861.57,0.0,-0.98979,1e-05,1.26752]
[1780410748570,58.01,67858.62,0.0,-0.98981,1e-05,1.26445]
[1780410749577,58.01,67855.44,0.0,-0.98985,1e-05,1.26105]
[1780410751591,58.01,67850.59,0.0,-0.9899,1e-05,1.2543]
[1780410752598,58.02,67852.64,0.0,-0.98988,1e-05,1.25666]
[1780410754634,58.02,67868.03,0.0,-0.98973,1e-05,1.27373]
[1780410755630,58.02,67872.85,0.0,-0.98968,1e-05,1.27927]
[1780410756637,58.02,67868.54,0.0,-0.98972,1e-05,1.27456]
[1780410757644,58.03,67870.73,0.0,-0.98969,1e-05,1.27778]
[1780410760231,58.04,67869.09,0.0,-0.98969,1e-05,1.27743]
[1780410760665,58.04,67875.31,0.0,-0.98962,1e-05,1.28508]
[1780410761672,58.04,67871.57,0.0,-0.98966,1e-05,1.28098]
[1780410763686,58.05,67868.05,0.0,-0.98969,1e-05,1.27776]
[1780410764693,58.05,67873.41,0.0,-0.98964,1e-05,1.2838]
[1780410766708,58.05,67874.66,0.0,-0.98962,1e-05,1.28525]
[1780410770737,58.05,67882.7,0.0,-0.98954,1e-05,1.29425]
[1780410771743,58.05,67885.02,0.0,-0.98952,1e-05,1.29685]
[1780410772750,58.05,67887.34,0.0,-0.98949,1e-05,1.29946]
[1780410774573,58.05,67887.34,0.0,-0.98949,1e-05,1.29946]
[1780410774583,58.05,67904.88,0.0,-0.98931,1e-05,1.31932]
[1780410774764,58.05,67924.38,0.0,-0.98911,1e-05,1.34168]
[1780410775864,58.05,67924.38,0.0,-0.98911,1e-05,1.34168]
[1780410775965,58.05,67933.36,0.0,-0.98901,1e-05,1.35208]
[1780410776778,58.05,67938.22,0.0,-0.98896,1e-05,1.35774]
[1780410777785,58.05,67932.36,0.0,-0.98902,1e-05,1.35092]
[1780410778792,58.05,67936.29,0.0,-0.98898,1e-05,1.35549]
[1780410779799,58.05,67940.63,0.0,-0.98893,1e-05,1.36055]
[1780410781015,58.05,67948.16,0.0,-0.98885,1e-05,1.36936]
[1780410781816,58.05,67939.48,0.0,-0.98895,1e-05,1.35921]
[1780410782827,58.05,67940.54,0.0,-0.98893,1e-05,1.36044]
[1780410783829,58.05,67949.94,0.0,-0.98883,1e-05,1.37145]
[1780410784837,58.05,67948.24,0.0,-0.98885,1e-05,1.36946]
[1780410785844,58.05,67944.52,0.0,-0.98889,1e-05,1.3651]
[1780410786852,58.05,67924.33,0.0,-0.98911,1e-05,1.34162]
[1780410787859,58.05,67926.88,0.0,-0.98908,1e-05,1.34457]
[1780410792894,58.05,67921.37,0.0,-0.98914,1e-05,1.33821]
[1780410793901,58.05,67918.54,0.0,-0.98917,1e-05,1.33495]
[1780410794921,58.05,67927.16,0.0,-0.98908,1e-05,1.34489]
[1780410795921,58.05,67931.82,0.0,-0.98903,1e-05,1.35029]
[1780410796928,58.05,67924.71,0.0,-0.9891,1e-05,1.34206]
[1780410797935,58.05,67922.62,0.0,-0.98913,1e-05,1.33965]
[1780410799949,58.05,67931.81,0.0,-0.98903,1e-05,1.35028]
[1780410800956,58.05,67929.4,0.0,-0.98905,1e-05,1.34749]
[1780410801963,58.05,67926.87,0.0,-0.98908,1e-05,1.34456]
[1780410802970,58.05,67928.96,0.0,-0.98906,1e-05,1.34698]
[1780410803976,58.05,67932.32,0.0,-0.98902,1e-05,1.35087]
[1780410805997,58.05,67928.91,0.0,-0.98906,1e-05,1.34692]
[1780410806999,58.05,67934.98,0.0,-0.98899,1e-05,1.35396]
[1780410808014,58.05,67942.89,0.0,-0.98891,1e-05,1.36319]
[1780410809014,58.05,67944.87,0.0,-0.98889,1e-05,1.36551]
[1780410810030,58.05,67950.1,0.0,-0.98883,1e-05,1.37164]
[1780410811385,58.05,67952.97,0.0,-0.98881,1e-05,1.37327]
[1780410812046,58.05,67971.63,0.0,-0.98861,1e-05,1.39536]
[1780410812863,58.05,67971.63,0.0,-0.98861,1e-05,1.39536]
[1780410813054,58.05,68000.36,0.0,-0.98829,1e-05,1.42993]
[1780410814060,58.04,68002.53,0.0,-0.98829,1e-05,1.43057]
[1780410815296,58.04,68002.53,0.0,-0.98829,1e-05,1.43057]
[1780410815490,58.04,68002.53,0.0,-0.98829,1e-05,1.43057]
[1780410815528,58.03,68008.53,0.0,-0.98822,1e-05,1.43767]
[1780410816075,58.03,68003.03,0.0,-0.98828,1e-05,1.43076]
[1780410817082,58.03,67998.05,0.0,-0.98834,1e-05,1.42451]
[1780410818569,58.03,67998.05,0.0,-0.98834,1e-05,1.42451]
[1780410819562,58.03,67998.3,0.0,-0.98834,1e-05,1.42443]
[1780410819664,58.03,67998.0,0.0,-0.98835,1e-05,1.42387]
[1780410820412,58.03,67998.0,0.0,-0.98835,1e-05,1.42387]
[1780410820425,58.03,68004.24,0.0,-0.98828,1e-05,1.43144]
[1780410820931,58.03,68004.24,0.0,-0.98828,1e-05,1.43144]
[1780410821110,58.02,68009.42,0.0,-0.98822,1e-05,1.43755]
[1780410822117,58.02,67997.59,0.0,-0.98836,1e-05,1.42295]
[1780410823124,58.02,67996.15,0.0,-0.98837,1e-05,1.42102]
[1780410823822,58.02,67996.15,0.0,-0.98837,1e-05,1.42102]
[1780410823932,58.02,67996.15,0.0,-0.98837,1e-05,1.42102]
[1780410824131,58.02,67995.13,0.0,-0.98839,1e-05,1.4196]
[1780410825138,58.02,67998.05,0.0,-0.98836,1e-05,1.42294]
[1780410825985,58.02,67998.05,0.0,-0.98836,1e-05,1.42294]
[1780410826703,58.02,67998.05,0.0,-0.98836,1e-05,1.42294]
[1780410826725,58.02,67998.05,0.0,-0.98836,1e-05,1.42294]
[1780410826713,58.02,68004.32,0.0,-0.98829,1e-05,1.43016]
[1780410826974,58.02,68004.32,0.0,-0.98829,1e-05,1.43016]
[1780410827161,58.02,68011.29,0.0,-0.98821,1e-05,1.43865]
[1780410828168,58.01,68004.68,0.0,-0.98829,1e-05,1.43038]
[1780410829175,58.01,68003.85,0.0,-0.9883,1e-05,1.42937]
[1780410829979,58.01,68003.85,0.0,-0.9883,1e-05,1.42937]
[1780410830085,58.01,68003.85,0.0,-0.9883,1e-05,1.42937]
[1780410830182,58.01,68006.71,0.0,-0.98827,1e-05,1.43264]
[1780410831986,58.01,68007.44,0.0,-0.98826,1e-05,1.43333]
[1780410832138,58.01,68007.44,0.0,-0.98826,1e-05,1.43333]
[1780410832201,58.01,68004.7,0.0,-0.98829,1e-05,1.42978]
[1780410833205,58.01,68002.78,0.0,-0.98832,1e-05,1.42725]
[1780410835976,58.0,68002.96,0.0,-0.98832,1e-05,1.42707]
[1780410836090,58.0,68002.96,0.0,-0.98832,1e-05,1.42707]
[1780410836229,57.99,68005.68,0.0,-0.98831,1e-05,1.4284]
[1780410837226,57.99,68005.68,0.0,-0.98831,1e-05,1.4284]
[1780410837327,57.99,68005.68,0.0,-0.98831,1e-05,1.4284]
[1780410837429,57.99,68006.59,0.0,-0.9883,1e-05,1.4293]
[1780410838242,57.99,68002.53,0.0,-0.98835,1e-05,1.42417]
[1780410839249,57.98,67998.63,0.0,-0.98839,1e-05,1.41926]
[1780410839975,57.98,67998.63,0.0,-0.98839,1e-05,1.41926]
[1780410840088,57.98,67998.63,0.0,-0.98839,1e-05,1.41926]
[1780410840220,57.98,67998.63,0.0,-0.98839,1e-05,1.41926]
[1780410840243,57.98,67998.63,0.0,-0.98839,1e-05,1.41926]
[1780410840257,57.98,67998.05,0.0,-0.9884,1e-05,1.41837]
[1780410841264,57.98,67989.97,0.0,-0.98849,1e-05,1.40845]
[1780410842527,57.98,67989.97,0.0,-0.98849,1e-05,1.40845]
[1780410842579,57.98,67989.97,0.0,-0.98849,1e-05,1.40845]
[1780410842720,57.98,67989.97,0.0,-0.98849,1e-05,1.40845]
[1780410842760,57.98,67989.3,0.0,-0.9885,1e-05,1.40731]
[1780410842837,57.98,67989.3,0.0,-0.9885,1e-05,1.40731]
[1780410843292,57.98,67990.9,0.0,-0.98848,1e-05,1.40924]
[1780410844296,57.97,67972.22,0.0,-0.98871,1e-05,1.38528]
[1780410845303,57.96,67973.47,0.0,-0.9887,1e-05,1.38556]
[1780410846310,57.96,67978.01,0.0,-0.98865,1e-05,1.39083]
[1780410847766,57.96,67978.01,0.0,-0.98865,1e-05,1.39083]
[1780410847814,57.95,67973.26,0.0,-0.98871,1e-05,1.38494]
[1780410847880,57.95,67973.26,0.0,-0.98871,1e-05,1.38494]
[1780410848324,57.95,67969.5,0.0,-0.98875,1e-05,1.38049]
[1780410849470,57.95,67969.5,0.0,-0.98875,1e-05,1.38049]
[1780410849580,57.95,67969.5,0.0,-0.98875,1e-05,1.38049]
[1780410849645,57.95,67971.18,0.0,-0.98873,1e-05,1.38226]
[1780410850338,57.95,67976.56,0.0,-0.98867,1e-05,1.38864]
[1780410851345,57.95,67977.76,0.0,-0.98866,1e-05,1.38994]
[1780410852317,57.95,67977.76,0.0,-0.98866,1e-05,1.38994]
[1780410852701,57.95,67983.21,0.0,-0.98861,1e-05,1.39618]
[1780410853474,57.95,67983.21,0.0,-0.98861,1e-05,1.39618]
[1780410853532,57.95,67983.21,0.0,-0.98861,1e-05,1.39618]
[1780410853622,57.95,67989.47,0.0,-0.98854,1e-05,1.40352]
[1780410854366,57.95,67994.11,0.0,-0.98849,1e-05,1.40909]
[1780410855242,57.95,67994.11,0.0,-0.98849,1e-05,1.40909]
[1780410855470,57.95,67994.11,0.0,-0.98849,1e-05,1.40909]
[1780410855491,57.95,67994.11,0.0,-0.98849,1e-05,1.40909]
[1780410855592,57.95,67991.69,0.0,-0.98852,1e-05,1.40587]
[1780410856380,57.95,67994.83,0.0,-0.98848,1e-05,1.40965]
[1780410857387,57.94,67996.5,0.0,-0.98846,1e-05,1.4115]
[1780410858394,57.94,67997.88,0.0,-0.98845,1e-05,1.413]
[1780410859401,57.94,67999.91,0.0,-0.98843,1e-05,1.41528]
[1780410860419,57.94,68009.12,0.0,-0.98833,1e-05,1.42627]
[1780410861455,57.94,68012.37,0.0,-0.98829,1e-05,1.43005]
[1780410862454,57.94,68020.06,0.0,-0.98821,1e-05,1.43925]
[1780410863462,57.94,68016.35,0.0,-0.98825,1e-05,1.43453]
[1780410864264,57.94,68016.35,0.0,-0.98825,1e-05,1.43453]
[1780410864417,57.94,68016.35,0.0,-0.98825,1e-05,1.43453]
[1780410864469,57.93,68007.76,0.0,-0.98835,1e-05,1.42387]
[1780410865476,57.93,67999.71,0.0,-0.98844,1e-05,1.41394]
[1780410866574,57.93,67994.25,0.0,-0.9885,1e-05,1.40719]
[1780410867552,57.93,67987.8,0.0,-0.98858,1e-05,1.39929]
[1780410868559,57.93,67978.15,0.0,-0.98868,1e-05,1.38764]
[1780410869566,57.93,67960.31,0.0,-0.98888,1e-05,1.36644]
[1780410870573,57.93,67952.84,0.0,-0.98896,1e-05,1.35758]
[1780410871583,57.93,67956.55,0.0,-0.98894,1e-05,1.36011]
[1780410872589,57.93,67964.53,0.0,-0.98885,1e-05,1.36942]
[1780410873595,57.93,67965.82,0.0,-0.98884,1e-05,1.37087]
[1780410874602,57.92,67967.17,0.0,-0.98882,1e-05,1.37238]
[1780410875609,57.92,67960.88,0.0,-0.98889,1e-05,1.36491]
[1780410877623,57.92,67965.92,0.0,-0.98884,1e-05,1.3706]
[1780410878471,57.92,67965.92,0.0,-0.98884,1e-05,1.3706]
[1780410878578,57.92,67965.92,0.0,-0.98884,1e-05,1.3706]
[1780410880644,57.92,67964.47,0.0,-0.98886,1e-05,1.36866]
[1780410881651,57.92,67956.67,0.0,-0.98894,1e-05,1.35943]
[1780410882657,57.92,67953.5,0.0,-0.98898,1e-05,1.35567]
[1780410884672,57.92,67954.76,0.0,-0.98896,1e-05,1.35704]
[1780410885679,57.92,67952.38,0.0,-0.98899,1e-05,1.35421]
[1780410886686,57.92,67947.15,0.0,-0.98905,1e-05,1.34807]
[1780410888702,57.92,67951.57,0.0,-0.989,1e-05,1.35313]
[1780410889709,57.92,67945.96,0.0,-0.98906,1e-05,1.34656]
[1780410890716,57.92,67943.72,0.0,-0.98908,1e-05,1.34392]
[1780410891723,57.92,67947.5,0.0,-0.98904,1e-05,1.34828]
[1780410892730,57.92,67953.28,0.0,-0.98898,1e-05,1.35496]
[1780410893737,57.92,67948.67,0.0,-0.98903,1e-05,1.34954]
[1780410894744,57.92,67940.09,0.0,-0.98912,1e-05,1.33955]
[1780410895751,57.91,67940.74,0.0,-0.98912,1e-05,1.34028]
[1780410896758,57.91,67942.24,0.0,-0.9891,1e-05,1.34199]
[1780410900787,57.91,67939.97,0.0,-0.98913,1e-05,1.33927]
[1780410901797,57.91,67932.24,0.0,-0.98921,1e-05,1.33033]
[1780410903812,57.91,67918.96,0.0,-0.98935,1e-05,1.31509]
[1780410904828,57.91,67936.23,0.0,-0.98917,1e-05,1.33489]
[1780410905830,57.91,67949.89,0.0,-0.98902,1e-05,1.3507]
[1780410906090,57.91,67949.89,0.0,-0.98902,1e-05,1.3507]
[1780410906426,57.91,67949.89,0.0,-0.98902,1e-05,1.3507]
[1780410906836,57.91,67956.18,0.0,-0.98896,1e-05,1.35798]
[1780410907843,57.91,67953.48,0.0,-0.98898,1e-05,1.35477]
[1780410908849,57.91,67962.84,0.0,-0.98888,1e-05,1.36567]
[1780410909857,57.91,67967.56,0.0,-0.98883,1e-05,1.37115]
[1780410910864,57.91,67963.76,0.0,-0.98888,1e-05,1.3666]
[1780410911871,57.91,67959.7,0.0,-0.98892,1e-05,1.36176]
[1780410912878,57.91,67951.27,0.0,-0.98901,1e-05,1.35185]
[1780410913886,57.91,67943.23,0.0,-0.9891,1e-05,1.34247]
[1780410914892,57.91,67946.34,0.0,-0.98907,1e-05,1.34604]
[1780410915899,57.91,67949.43,0.0,-0.98903,1e-05,1.34959]
[1780410916906,57.91,67947.75,0.0,-0.98905,1e-05,1.3476]
[1780410917920,57.91,67944.46,0.0,-0.98909,1e-05,1.34374]
[1780410918923,57.91,67934.94,0.0,-0.98919,1e-05,1.33271]
[1780410920064,57.91,67934.94,0.0,-0.98919,1e-05,1.33271]
[1780410920131,57.91,67934.6,0.0,-0.98919,1e-05,1.3323]
[1780410920938,57.91,67945.77,0.0,-0.98907,1e-05,1.3452]
[1780410921945,57.91,67951.97,0.0,-0.98901,1e-05,1.35237]
[1780410923335,57.91,67951.97,0.0,-0.98901,1e-05,1.35237]
[1780410923354,57.91,67951.9,0.0,-0.98901,1e-05,1.35223]
[1780410923959,57.91,67949.01,0.0,-0.98904,1e-05,1.34882]
[1780410924966,57.91,67964.29,0.0,-0.98888,1e-05,1.36664]
[1780410925973,57.9,67978.49,0.0,-0.98873,1e-05,1.38264]
[1780410926987,57.9,67982.76,0.0,-0.98868,1e-05,1.38761]
[1780410928114,57.9,67995.33,0.0,-0.98855,1e-05,1.40251]
[1780410929733,57.9,67995.33,0.0,-0.98855,1e-05,1.40251]
[1780410929876,57.9,67995.33,0.0,-0.98855,1e-05,1.40251]
[1780410929924,57.9,68002.85,0.0,-0.98846,1e-05,1.41126]
[1780410930025,57.9,67996.21,0.0,-0.98854,1e-05,1.40327]
[1780410931032,57.89,67992.26,0.0,-0.9886,1e-05,1.39663]
[1780410932042,57.89,67996.6,0.0,-0.98855,1e-05,1.4017]
[1780410933052,57.89,68007.99,0.0,-0.98843,1e-05,1.41527]
[1780410934059,57.89,68020.66,0.0,-0.98828,1e-05,1.43048]
[1780410935625,57.89,68029.19,0.0,-0.98819,1e-05,1.44072]
[1780410936073,57.89,68036.36,0.0,-0.98811,1e-05,1.44931]
[1780410937080,57.89,68039.02,0.0,-0.98808,1e-05,1.45237]
[1780410938087,57.89,68041.06,0.0,-0.98806,1e-05,1.45465]
[1780410939222,57.89,68041.06,0.0,-0.98806,1e-05,1.45465]
[1780410939337,57.89,68041.06,0.0,-0.98806,1e-05,1.45465]
[1780410939346,57.88,68041.77,0.0,-0.98805,1e-05,1.4553]
[1780410940102,57.88,68045.34,0.0,-0.98802,1e-05,1.45948]
[1780410941109,57.88,68051.32,0.0,-0.98795,1e-05,1.46665]
[1780410942116,57.88,68045.67,0.0,-0.98802,1e-05,1.45939]
[1780410943123,57.88,68048.78,0.0,-0.98798,1e-05,1.463]
[1780410944130,57.87,68052.82,0.0,-0.98794,1e-05,1.46777]
[1780410945139,57.87,68048.76,0.0,-0.98799,1e-05,1.46247]
[1780410946146,57.87,68046.61,0.0,-0.98801,1e-05,1.45956]
[1780410947153,57.87,68043.3,0.0,-0.98805,1e-05,1.45523]
[1780410948159,57.87,68040.82,0.0,-0.98809,1e-05,1.45193]
[1780410949167,57.86,68035.9,0.0,-0.98814,1e-05,1.44565]
[1780410950174,57.86,68041.01,0.0,-0.98809,1e-05,1.45173]
[1780410951182,57.86,68045.05,0.0,-0.98804,1e-05,1.4565]
[1780410952189,57.86,68046.98,0.0,-0.98802,1e-05,1.45865]
[1780410953196,57.86,68050.57,0.0,-0.98798,1e-05,1.46287]
[1780410957224,57.85,68046.62,0.0,-0.98804,1e-05,1.457]
[1780410958231,57.85,68050.47,0.0,-0.988,1e-05,1.46154]
[1780410959238,57.85,68052.85,0.0,-0.98797,1e-05,1.46426]
[1780410960245,57.84,68051.52,0.0,-0.98799,1e-05,1.46236]
[1780410961252,57.84,68043.92,0.0,-0.98808,1e-05,1.45272]
[1780410962261,57.84,68033.91,0.0,-0.9882,1e-05,1.44018]
[1780410963273,57.84,68031.9,0.0,-0.98822,1e-05,1.43752]
[1780410964280,57.84,68026.34,0.0,-0.98828,1e-05,1.43053]
[1780410965287,57.84,68013.38,0.0,-0.98843,1e-05,1.41462]
[1780410966294,57.84,68016.63,0.0,-0.9884,1e-05,1.4184]
[1780410967300,57.83,68024.55,0.0,-0.98831,1e-05,1.42786]
[1780410968308,57.83,68030.31,0.0,-0.98825,1e-05,1.43472]
[1780410969318,57.83,68032.18,0.0,-0.98823,1e-05,1.43682]
[1780410970690,57.83,68032.18,0.0,-0.98823,1e-05,1.43682]
[1780410970794,57.83,68032.18,0.0,-0.98823,1e-05,1.43682]
[1780410970896,57.83,68029.66,0.0,-0.98826,1e-05,1.43336]
[1780410972233,57.83,68029.18,0.0,-0.98826,1e-05,1.43277]
[1780410972242,57.83,68029.18,0.0,-0.98826,1e-05,1.43277]
[1780410972350,57.83,68029.18,0.0,-0.98826,1e-05,1.43277]
[1780410972472,57.83,68029.18,0.0,-0.98826,1e-05,1.43277]
[1780410974352,57.82,68036.05,0.0,-0.98819,1e-05,1.44063]
[1780410975859,57.82,68036.05,0.0,-0.98819,1e-05,1.44063]
[1780410975920,57.82,68036.05,0.0,-0.98819,1e-05,1.44063]
[1780410975981,57.82,68036.05,0.0,-0.98819,1e-05,1.44063]
[1780410975890,57.82,68041.02,0.0,-0.98814,1e-05,1.44633]
[1780410976366,57.82,68044.31,0.0,-0.9881,1e-05,1.45038]
[1780410977373,57.82,68043.07,0.0,-0.98812,1e-05,1.44864]
[1780410978381,57.82,68044.42,0.0,-0.9881,1e-05,1.45009]
[1780410979388,57.82,68049.14,0.0,-0.98805,1e-05,1.45571]
[1780410980395,57.81,68052.59,0.0,-0.98801,1e-05,1.45975]
[1780410981402,57.81,68055.06,0.0,-0.98799,1e-05,1.46259]
[1780410982409,57.81,68064.33,0.0,-0.98788,1e-05,1.4739]
[1780410983117,57.81,68064.33,0.0,-0.98788,1e-05,1.4739]
[1780410983416,57.81,68068.31,0.0,-0.98784,1e-05,1.47862]
[1780410987444,57.8,68066.55,0.0,-0.98787,1e-05,1.47535]
[1780410988246,57.8,68066.55,0.0,-0.98787,1e-05,1.47535]
[1780410988556,57.8,68066.55,0.0,-0.98787,1e-05,1.47535]
[1780410988624,57.8,68065.45,0.0,-0.98788,1e-05,1.47372]
[1780410989505,57.8,68065.45,0.0,-0.98788,1e-05,1.47372]
[1780410989575,57.8,68065.45,0.0,-0.98788,1e-05,1.47372]
[1780410989719,57.8,68065.45,0.0,-0.98788,1e-05,1.47372]
[1780410989797,57.8,68063.53,0.0,-0.98791,1e-05,1.47106]
[1780410990465,57.8,68060.85,0.0,-0.98794,1e-05,1.46747]
[1780410992433,57.79,68060.59,0.0,-0.98796,1e-05,1.46508]
[1780410992472,57.79,68060.59,0.0,-0.98796,1e-05,1.46508]
[1780410992490,57.79,68060.59,0.0,-0.98796,1e-05,1.46508]
[1780410992721,57.79,68060.59,0.0,-0.98796,1e-05,1.46508]
[1780410992728,57.79,68065.89,0.0,-0.9879,1e-05,1.47144]
[1780410993488,57.79,68071.5,0.0,-0.98784,1e-05,1.4782]
[1780410994496,57.79,68079.14,0.0,-0.98775,1e-05,1.48753]
[1780410995502,57.79,68083.72,0.0,-0.9877,1e-05,1.49302]
[1780410996522,57.78,68098.34,0.0,-0.98753,1e-05,1.51128]
[1780410997518,57.78,68097.48,0.0,-0.98754,1e-05,1.50986]
[1780410998525,57.78,68103.83,0.0,-0.98747,1e-05,1.51765]
[1780410999532,57.78,68107.95,0.0,-0.98743,1e-05,1.52259]
[1780411000426,57.78,68107.95,0.0,-0.98743,1e-05,1.52259]
[1780411000553,57.78,68107.95,0.0,-0.98743,1e-05,1.52259]
[1780411000609,57.75,68104.49,0.0,-0.9875,1e-05,1.51472]
[1780411002553,57.72,68103.12,0.0,-0.98755,1e-05,1.50935]
[1780411003560,57.72,68106.18,0.0,-0.98752,1e-05,1.51293]
[1780411006581,57.71,68097.06,0.0,-0.98763,1e-05,1.50035]
[1780411007588,57.71,68094.74,0.0,-0.98767,1e-05,1.4971]
[1780411010609,57.71,68093.15,0.0,-0.98769,1e-05,1.4948]
[1780411011616,57.71,68089.08,0.0,-0.98774,1e-05,1.48965]
[1780411012856,57.71,68089.08,0.0,-0.98774,1e-05,1.48965]
[1780411012953,57.71,68089.08,0.0,-0.98774,1e-05,1.48965]
[1780411013001,57.71,68091.45,0.0,-0.98771,1e-05,1.49265]
[1780411013630,57.71,68099.41,0.0,-0.98761,1e-05,1.50274]
[1780411014637,57.71,68099.23,0.0,-0.98761,1e-05,1.50251]
[1780411015644,57.71,68100.33,0.0,-0.9876,1e-05,1.50391]
[1780411016575,57.71,68100.33,0.0,-0.9876,1e-05,1.50391]
[1780411016677,57.71,68100.33,0.0,-0.9876,1e-05,1.50391]
[1780411016722,57.71,68100.33,0.0,-0.9876,1e-05,1.50391]
[1780411016778,57.71,68102.94,0.0,-0.98757,1e-05,1.50723]
[1780411017658,57.71,68103.86,0.0,-0.98756,1e-05,1.5084]
[1780411018665,57.71,68104.8,0.0,-0.98755,1e-05,1.5096]
[1780411020679,57.71,68105.99,0.0,-0.98753,1e-05,1.51112]
[1780411021686,57.71,68114.18,0.0,-0.98744,1e-05,1.5216]
[1780411022694,57.71,68127.0,0.0,-0.98728,1e-05,1.53813]
[1780411023701,57.71,68134.65,0.0,-0.98719,1e-05,1.54806]
[1780411024708,57.71,68138.89,0.0,-0.98714,1e-05,1.55358]
[1780411025718,57.71,68145.85,0.0,-0.98705,1e-05,1.56268]
[1780411026725,57.71,68149.18,0.0,-0.98701,1e-05,1.56705]
[1780411027732,57.71,68142.44,0.0,-0.98709,1e-05,1.55822]
[1780411028739,57.71,68138.49,0.0,-0.98714,1e-05,1.55306]
[1780411029746,57.71,68140.22,0.0,-0.98712,1e-05,1.55532]
[1780411030753,57.71,68134.93,0.0,-0.98718,1e-05,1.54842]
[1780411031760,57.71,68131.25,0.0,-0.98723,1e-05,1.54364]
[1780411032767,57.71,68123.27,0.0,-0.98733,1e-05,1.5333]
[1780411033774,57.71,68117.45,0.0,-0.9874,1e-05,1.5258]
[1780411034786,57.71,68118.17,0.0,-0.98739,1e-05,1.52673]
[1780411035793,57.71,68121.72,0.0,-0.98735,1e-05,1.5313]
[1780411036800,57.71,68133.0,0.0,-0.98721,1e-05,1.54591]
[1780411037823,57.71,68139.52,0.0,-0.98713,1e-05,1.5544]
[1780411038816,57.71,68125.17,0.0,-0.9873,1e-05,1.53576]
[1780411040048,57.71,68125.17,0.0,-0.9873,1e-05,1.53576]
[1780411039823,57.71,68123.71,0.0,-0.98732,1e-05,1.53387]
[1780411040830,57.71,68117.92,0.0,-0.98739,1e-05,1.52641]
[1780411041716,57.71,68117.92,0.0,-0.98739,1e-05,1.52641]
[1780411041837,57.71,68105.17,0.0,-0.98754,1e-05,1.51007]
[1780411043851,57.71,68105.93,0.0,-0.98754,1e-05,1.51104]
[1780411044907,57.71,68105.93,0.0,-0.98754,1e-05,1.51104]
[1780411044940,57.71,68112.05,0.0,-0.98746,1e-05,1.51887]
[1780411045872,57.71,68121.23,0.0,-0.98735,1e-05,1.53067]
[1780411046882,57.71,68126.85,0.0,-0.98728,1e-05,1.53793]
[1780411047889,57.71,68129.0,0.0,-0.98726,1e-05,1.54072]
[1780411048146,57.71,68129.0,0.0,-0.98726,1e-05,1.54072]
[1780411048253,57.71,68129.0,0.0,-0.98726,1e-05,1.54072]
[1780411048864,57.71,68129.0,0.0,-0.98726,1e-05,1.54072]
[1780411049014,57.71,68129.0,0.0,-0.98726,1e-05,1.54072]
[1780411049087,57.71,68124.95,0.0,-0.98731,1e-05,1.53547]
[1780411049904,57.71,68121.18,0.0,-0.98735,1e-05,1.53061]
[1780411050911,57.68,68112.99,0.0,-0.98748,1e-05,1.51665]
[1780411051918,57.68,68112.21,0.0,-0.98751,1e-05,1.51347]
[1780411053028,57.68,68112.21,0.0,-0.98751,1e-05,1.51347]
[1780411053052,57.68,68112.21,0.0,-0.98751,1e-05,1.51347]
[1780411052925,57.68,68111.35,0.0,-0.98752,1e-05,1.51206]
[1780411053222,57.68,68111.35,0.0,-0.98752,1e-05,1.51206]
[1780411053932,57.68,68110.39,0.0,-0.98754,1e-05,1.51052]
[1780411055945,57.67,68108.4,0.0,-0.98757,1e-05,1.50736]
[1780411056953,57.67,68104.59,0.0,-0.98762,1e-05,1.50221]
[1780411057960,57.67,68102.84,0.0,-0.98764,1e-05,1.49969]
[1780411059081,57.67,68102.84,0.0,-0.98764,1e-05,1.49969]
[1780411059196,57.67,68102.26,0.0,-0.98765,1e-05,1.49867]
[1780411059226,57.67,68102.26,0.0,-0.98765,1e-05,1.49867]
[1780411059974,57.66,68103.17,0.0,-0.98764,1e-05,1.49953]
[1780411061988,57.66,68104.78,0.0,-0.98763,1e-05,1.501]
[1780411064467,57.65,68105.17,0.0,-0.98763,1e-05,1.50092]
[1780411064582,57.65,68105.17,0.0,-0.98763,1e-05,1.50092]
[1780411064721,57.65,68105.17,0.0,-0.98763,1e-05,1.50092]
[1780411065009,57.65,68106.48,0.0,-0.98762,1e-05,1.50229]
[1780411066016,57.65,68113.88,0.0,-0.98753,1e-05,1.51144]
[1780411066784,57.65,68113.88,0.0,-0.98753,1e-05,1.51144]
[1780411067023,57.65,68111.53,0.0,-0.98756,1e-05,1.50813]
[1780411068164,57.65,68110.91,0.0,-0.98757,1e-05,1.50703]
[1780411068257,57.65,68110.91,0.0,-0.98757,1e-05,1.50703]
[1780411069038,57.64,68104.33,0.0,-0.98765,1e-05,1.49836]
[1780411070044,57.64,68102.35,0.0,-0.98768,1e-05,1.49557]
[1780411070279,57.64,68102.35,0.0,-0.98768,1e-05,1.49557]
[1780411071051,57.64,68101.11,0.0,-0.9877,1e-05,1.49372]
[1780411072058,57.64,68099.39,0.0,-0.98772,1e-05,1.49126]
[1780411072412,57.64,68099.39,0.0,-0.98772,1e-05,1.49126]
[1780411072461,57.64,68099.39,0.0,-0.98772,1e-05,1.49126]
[1780411072478,57.64,68099.39,0.0,-0.98772,1e-05,1.49126]
[1780411076484,57.63,68100.47,0.0,-0.98772,1e-05,1.49155]
[1780411076572,57.63,68100.47,0.0,-0.98772,1e-05,1.49155]
[1780411077095,57.63,68100.4,0.0,-0.98772,1e-05,1.49119]
[1780411080117,57.62,68103.4,0.0,-0.98769,1e-05,1.49418]
[1780411081124,57.62,68108.56,0.0,-0.98763,1e-05,1.50046]
[1780411081261,57.62,68108.56,0.0,-0.98763,1e-05,1.50046]
[1780411081366,57.62,68108.56,0.0,-0.98763,1e-05,1.50046]
[1780411081470,57.62,68108.56,0.0,-0.98763,1e-05,1.50046]
[1780411082131,57.62,68111.5,0.0,-0.9876,1e-05,1.50391]
[1780411083138,57.61,68115.39,0.0,-0.98756,1e-05,1.50858]
[1780411084272,57.61,68115.39,0.0,-0.98756,1e-05,1.50858]
[1780411084745,57.61,68108.79,0.0,-0.98764,1e-05,1.49987]
[1780411085249,57.61,68103.78,0.0,-0.9877,1e-05,1.49351]
[1780411086429,57.61,68103.78,0.0,-0.9877,1e-05,1.49351]
[1780411086514,57.61,68103.78,0.0,-0.9877,1e-05,1.49351]
[1780411086596,57.61,68105.1,0.0,-0.98769,1e-05,1.49462]
[1780411087189,57.61,68101.22,0.0,-0.98773,1e-05,1.48971]
[1780411088199,57.61,68101.22,0.0,-0.98773,1e-05,1.48971]
[1780411088281,57.61,68098.78,0.0,-0.98777,1e-05,1.48635]
[1780411090088,57.61,68098.78,0.0,-0.98777,1e-05,1.48635]
[1780411090117,57.61,68098.78,0.0,-0.98777,1e-05,1.48635]
[1780411089208,57.6,68097.65,0.0,-0.98778,1e-05,1.48466]
[1780411090227,57.6,68097.65,0.0,-0.98778,1e-05,1.48466]
[1780411090324,57.6,68096.05,0.0,-0.98781,1e-05,1.48212]
[1780411091218,57.6,68094.13,0.0,-0.98783,1e-05,1.47945]
[1780411092225,57.6,68100.69,0.0,-0.98776,1e-05,1.48747]
[1780411093629,57.6,68100.69,0.0,-0.98776,1e-05,1.48747]
[1780411093688,57.6,68100.69,0.0,-0.98776,1e-05,1.48747]
[1780411093721,57.6,68100.69,0.0,-0.98776,1e-05,1.48747]
[1780411093730,57.59,68104.13,0.0,-0.98772,1e-05,1.49156]
[1780411097419,57.59,68104.49,0.0,-0.98772,1e-05,1.49121]
[1780411097446,57.59,68104.49,0.0,-0.98772,1e-05,1.49121]
[1780411097472,57.59,68104.49,0.0,-0.98772,1e-05,1.49121]
[1780411098268,57.58,68102.39,0.0,-0.98775,1e-05,1.48801]
[1780411099275,57.58,68105.32,0.0,-0.98772,1e-05,1.49145]
[1780411100452,57.58,68105.32,0.0,-0.98772,1e-05,1.49145]
[1780411100473,57.58,68105.32,0.0,-0.98772,1e-05,1.49145]
[1780411100720,57.58,68105.32,0.0,-0.98772,1e-05,1.49145]
[1780411100822,57.58,68109.12,0.0,-0.98768,1e-05,1.496]
[1780411101288,57.58,68106.1,0.0,-0.98771,1e-05,1.49189]
[1780411103302,57.57,68104.92,0.0,-0.98773,1e-05,1.48985]
[1780411104276,57.57,68104.92,0.0,-0.98773,1e-05,1.48985]
[1780411104305,57.57,68104.92,0.0,-0.98773,1e-05,1.48985]
[1780411104470,57.57,68104.92,0.0,-0.98773,1e-05,1.48985]
[1780411104521,57.57,68100.76,0.0,-0.98779,1e-05,1.48433]
[1780411105315,57.57,68103.11,0.0,-0.98776,1e-05,1.48704]
[1780411106784,57.57,68103.11,0.0,-0.98776,1e-05,1.48704]
[1780411106819,57.57,68103.11,0.0,-0.98776,1e-05,1.48704]
[1780411106971,57.57,68103.11,0.0,-0.98776,1e-05,1.48704]
[1780411107072,57.57,68107.92,0.0,-0.98771,1e-05,1.49259]
[1780411107329,57.57,68109.73,0.0,-0.98769,1e-05,1.49488]
[1780411109446,57.56,68109.42,0.0,-0.98769,1e-05,1.49421]
[1780411109475,57.56,68109.42,0.0,-0.98769,1e-05,1.49421]
[1780411109506,57.56,68109.42,0.0,-0.98769,1e-05,1.49421]
[1780411109726,57.56,68109.42,0.0,-0.98769,1e-05,1.49421]
[1780411109742,57.56,68105.34,0.0,-0.98774,1e-05,1.48876]
[1780411110351,57.56,68102.92,0.0,-0.98778,1e-05,1.48544]
[1780411114651,57.55,68102.6,0.0,-0.9878,1e-05,1.48242]
[1780411114684,57.55,68102.6,0.0,-0.9878,1e-05,1.48242]
[1780411114721,57.55,68102.6,0.0,-0.9878,1e-05,1.48242]
[1780411114811,57.55,68109.22,0.0,-0.98773,1e-05,1.49053]
[1780411115386,57.55,68117.36,0.0,-0.98763,1e-05,1.5006]
[1780411116317,57.55,68117.36,0.0,-0.98763,1e-05,1.5006]
[1780411116366,57.55,68117.36,0.0,-0.98763,1e-05,1.5006]
[1780411117010,57.55,68117.36,0.0,-0.98763,1e-05,1.5006]
[1780411117079,57.55,68117.36,0.0,-0.98763,1e-05,1.5006]
[1780411117076,57.53,68121.95,0.0,-0.98761,1e-05,1.5032]
[1780411117221,57.53,68121.95,0.0,-0.98761,1e-05,1.5032]
[1780411117400,57.53,68123.38,0.0,-0.98759,1e-05,1.50502]
[1780411118406,57.5,68125.05,0.0,-0.9876,1e-05,1.50421]
[1780411119658,57.5,68125.05,0.0,-0.9876,1e-05,1.50421]
[1780411119755,57.5,68127.93,0.0,-0.98757,1e-05,1.5076]
[1780411120421,57.5,68131.21,0.0,-0.98753,1e-05,1.5115]
[1780411121429,57.5,68133.13,0.0,-0.98751,1e-05,1.51365]
[1780411122344,57.5,68133.13,0.0,-0.98751,1e-05,1.51365]
[1780411122484,57.5,68133.13,0.0,-0.98751,1e-05,1.51365]
[1780411122859,57.5,68133.13,0.0,-0.98751,1e-05,1.51365]
[1780411122979,57.5,68133.13,0.0,-0.98751,1e-05,1.51365]
[1780411123068,57.5,68131.35,0.0,-0.98753,1e-05,1.51106]
[1780411123505,57.5,68131.35,0.0,-0.98753,1e-05,1.51106]
[1780411123607,57.49,68125.84,0.0,-0.9876,1e-05,1.5037]
[1780411124451,57.49,68118.39,0.0,-0.98769,1e-05,1.49392]
[1780411125313,57.49,68118.39,0.0,-0.98769,1e-05,1.49392]
[1780411125470,57.49,68118.39,0.0,-0.98769,1e-05,1.49392]
[1780411125548,57.49,68108.99,0.0,-0.98781,1e-05,1.48175]
[1780411126609,57.49,68108.99,0.0,-0.98781,1e-05,1.48175]
[1780411126716,57.49,68108.99,0.0,-0.98781,1e-05,1.48175]
[1780411126905,57.49,68108.99,0.0,-0.98781,1e-05,1.48175]
[1780411127183,57.49,68108.99,0.0,-0.98781,1e-05,1.48175]
[1780411127185,57.48,68111.55,0.0,-0.98778,1e-05,1.48447]
[1780411127472,57.48,68116.27,0.0,-0.98773,1e-05,1.49045]
[1780411128479,57.48,68118.48,0.0,-0.9877,1e-05,1.49298]
[1780411129449,57.48,68118.48,0.0,-0.9877,1e-05,1.49298]
[1780411129469,57.48,68118.48,0.0,-0.9877,1e-05,1.49298]
[1780411129547,57.48,68118.48,0.0,-0.9877,1e-05,1.49298]
[1780411129605,57.48,68118.48,0.0,-0.9877,1e-05,1.49298]
[1780411129684,57.48,68118.48,0.0,-0.9877,1e-05,1.49298]
[1780411130911,57.48,68118.27,0.0,-0.98771,1e-05,1.49244]
[1780411131019,57.48,68118.27,0.0,-0.98771,1e-05,1.49244]
[1780411131039,57.48,68115.89,0.0,-0.98774,1e-05,1.48915]
[1780411131222,57.48,68115.89,0.0,-0.98774,1e-05,1.48915]
[1780411131486,57.48,68115.89,0.0,-0.98774,1e-05,1.48915]
[1780411131776,57.48,68115.89,0.0,-0.98774,1e-05,1.48915]
[1780411131846,57.48,68108.79,0.0,-0.98783,1e-05,1.47991]
[1780411132508,57.47,68102.54,0.0,-0.9879,1e-05,1.4718]
[1780411133515,57.47,68101.24,0.0,-0.98792,1e-05,1.46993]
[1780411134522,57.47,68102.03,0.0,-0.98791,1e-05,1.47069]
[1780411135420,57.47,68102.03,0.0,-0.98791,1e-05,1.47069]
[1780411135469,57.47,68102.03,0.0,-0.98791,1e-05,1.47069]
[1780411135577,57.47,68102.03,0.0,-0.98791,1e-05,1.47069]
[1780411135719,57.47,68102.03,0.0,-0.98791,1e-05,1.47069]
[1780411135821,57.47,68101.26,0.0,-0.98792,1e-05,1.46949]
[1780411139552,57.46,68100.86,0.0,-0.98793,1e-05,1.4683]
[1780411139557,57.46,68097.15,0.0,-0.98798,1e-05,1.46342]
[1780411144592,57.45,68097.73,0.0,-0.98798,1e-05,1.46306]
[1780411147643,57.45,68098.18,0.0,-0.98798,1e-05,1.46318]
[1780411147701,57.45,68090.97,0.0,-0.98807,1e-05,1.45398]
[1780411148620,57.45,68093.5,0.0,-0.98804,1e-05,1.45693]
[1780411151479,57.44,68093.03,0.0,-0.98805,1e-05,1.45593]
[1780411151720,57.44,68093.03,0.0,-0.98805,1e-05,1.45593]
[1780411151822,57.44,68075.66,0.0,-0.98825,1e-05,1.43423]
[1780411152415,57.44,68075.66,0.0,-0.98825,1e-05,1.43423]
[1780411153093,57.44,68075.66,0.0,-0.98825,1e-05,1.43423]
[1780411153165,57.44,68063.51,0.0,-0.98839,1e-05,1.41918]
[1780411153656,57.44,68057.61,0.0,-0.98846,1e-05,1.41186]
[1780411154663,57.44,68057.85,0.0,-0.98846,1e-05,1.41203]
[1780411155497,57.44,68057.85,0.0,-0.98846,1e-05,1.41203]
[1780411155671,57.44,68047.42,0.0,-0.98858,1e-05,1.39928]
[1780411156677,57.44,68038.59,0.0,-0.98867,1e-05,1.38866]
[1780411158196,57.44,68038.59,0.0,-0.98867,1e-05,1.38866]
[1780411157684,57.44,68030.61,0.0,-0.98876,1e-05,1.37894]
[1780411158691,57.44,68030.22,0.0,-0.98877,1e-05,1.37841]
[1780411159698,57.44,68029.18,0.0,-0.98878,1e-05,1.37711]
[1780411161120,57.44,68029.18,0.0,-0.98878,1e-05,1.37711]
[1780411161220,57.44,68029.18,0.0,-0.98878,1e-05,1.37711]
[1780411161275,57.44,68012.91,0.0,-0.98896,1e-05,1.35778]
[1780411161732,57.44,68012.15,0.0,-0.98897,1e-05,1.35686]
[1780411163225,57.44,68012.15,0.0,-0.98897,1e-05,1.35686]
[1780411163243,57.44,68005.67,0.0,-0.98904,1e-05,1.34923]
[1780411163576,57.44,68005.67,0.0,-0.98904,1e-05,1.34923]
[1780411163746,57.44,67993.33,0.0,-0.98917,1e-05,1.33482]
[1780411164753,57.44,67995.6,0.0,-0.98914,1e-05,1.33748]
[1780411165760,57.44,67996.63,0.0,-0.98913,1e-05,1.33869]
[1780411166767,57.44,67998.26,0.0,-0.98912,1e-05,1.34061]
[1780411168285,57.44,67998.26,0.0,-0.98912,1e-05,1.34061]
[1780411168381,57.44,67993.14,0.0,-0.98917,1e-05,1.33465]
[1780411168781,57.44,67986.94,0.0,-0.98924,1e-05,1.32748]
[1780411170188,57.44,67986.94,0.0,-0.98924,1e-05,1.32748]
[1780411170249,57.44,67986.94,0.0,-0.98924,1e-05,1.32748]
[1780411170326,57.44,67984.45,0.0,-0.98926,1e-05,1.32464]
[1780411171802,57.44,67986.43,0.0,-0.98925,1e-05,1.32529]
[1780411172809,57.44,67991.75,0.0,-0.9892,1e-05,1.33148]
[1780411173816,57.44,67984.21,0.0,-0.98928,1e-05,1.32278]
[1780411174598,57.44,67984.21,0.0,-0.98928,1e-05,1.32278]
[1780411174727,57.44,67984.21,0.0,-0.98928,1e-05,1.32278]
[1780411174823,57.44,67986.05,0.0,-0.98926,1e-05,1.32495]
[1780411176839,57.44,67989.38,0.0,-0.98922,1e-05,1.32887]
[1780411177855,57.44,67992.89,0.0,-0.98918,1e-05,1.33296]
[1780411178859,57.44,67990.5,0.0,-0.98921,1e-05,1.33021]
[1780411180862,57.44,67990.5,0.0,-0.98921,1e-05,1.33021]
[1780411180972,57.44,67990.5,0.0,-0.98921,1e-05,1.33021]
[1780411180994,57.44,67990.5,0.0,-0.98921,1e-05,1.33021]
[1780411181073,57.44,67987.32,0.0,-0.98924,1e-05,1.32658]
[1780411182894,57.44,67989.9,0.0,-0.98921,1e-05,1.32962]
[1780411184225,57.44,67989.9,0.0,-0.98921,1e-05,1.32962]
[1780411184226,57.44,67993.28,0.0,-0.98918,1e-05,1.33357]
[1780411184802,57.44,67993.28,0.0,-0.98918,1e-05,1.33357]
[1780411184986,57.44,67993.28,0.0,-0.98918,1e-05,1.33357]
[1780411185229,57.44,67993.28,0.0,-0.98918,1e-05,1.33357]
[1780411185252,57.44,67998.5,0.0,-0.98912,1e-05,1.33966]
[1780411186494,57.44,67998.5,0.0,-0.98912,1e-05,1.33966]
[1780411186548,57.44,68000.37,0.0,-0.9891,1e-05,1.34185]
[1780411186604,57.44,68000.37,0.0,-0.9891,1e-05,1.34185]
[1780411186719,57.44,68000.37,0.0,-0.9891,1e-05,1.34185]
[1780411186746,57.44,68000.37,0.0,-0.9891,1e-05,1.34185]
[1780411186922,57.44,67993.84,0.0,-0.98917,1e-05,1.33425]
[1780411187953,57.44,67986.96,0.0,-0.98924,1e-05,1.32629]
[1780411188949,57.44,67971.19,0.0,-0.98941,1e-05,1.30819]
[1780411190225,57.44,67971.19,0.0,-0.98941,1e-05,1.30819]
[1780411190292,57.44,67971.19,0.0,-0.98941,1e-05,1.30819]
[1780411190394,57.44,67958.73,0.0,-0.98954,1e-05,1.29407]
[1780411190702,57.44,67958.73,0.0,-0.98954,1e-05,1.29407]
[1780411190811,57.44,67958.73,0.0,-0.98954,1e-05,1.29407]
[1780411190963,57.44,67953.3,0.0,-0.98959,1e-05,1.28801]
[1780411191970,57.44,67949.1,0.0,-0.98964,1e-05,1.28337]
[1780411193984,57.44,67951.76,0.0,-0.98961,1e-05,1.28658]
[1780411196012,57.45,67945.89,0.0,-0.98967,1e-05,1.28017]
[1780411198021,57.45,67952.63,0.0,-0.98959,1e-05,1.28798]
[1780411199026,57.45,67962.38,0.0,-0.98949,1e-05,1.29913]
[1780411200035,57.45,67964.69,0.0,-0.98947,1e-05,1.30183]
[1780411201041,57.45,67958.81,0.0,-0.98953,1e-05,1.29522]
[1780411202047,57.45,67952.86,0.0,-0.98959,1e-05,1.28857]
[1780411204062,57.45,67957.06,0.0,-0.98954,1e-05,1.29352]
[1780411205069,57.45,67960.25,0.0,-0.98951,1e-05,1.29722]
[1780411207083,57.45,67953.56,0.0,-0.98958,1e-05,1.2898]
[1780411208090,57.45,67948.86,0.0,-0.98962,1e-05,1.28459]
[1780411209097,57.46,67935.76,0.0,-0.98976,1e-05,1.27]
[1780411210115,57.46,67918.35,0.0,-0.98993,1e-05,1.25081]
[1780411211118,57.46,67908.62,0.0,-0.99003,1e-05,1.24027]
[1780411212125,57.46,67907.97,0.0,-0.99003,1e-05,1.23974]
[1780411212761,57.46,67907.97,0.0,-0.99003,1e-05,1.23974]
[1780411213132,57.46,67904.67,0.0,-0.99006,1e-05,1.2363]
[1780411214075,57.46,67904.67,0.0,-0.99006,1e-05,1.2363]
[1780411214139,57.46,67904.95,0.0,-0.99006,1e-05,1.23679]
[1780411215084,57.46,67904.95,0.0,-0.99006,1e-05,1.23679]
[1780411215228,57.46,67904.95,0.0,-0.99006,1e-05,1.23679]
[1780411215265,57.46,67903.72,0.0,-0.99007,1e-05,1.23563]
[1780411216153,57.48,67899.7,0.0,-0.99009,1e-05,1.23305]
[1780411217166,57.49,67885.38,0.0,-0.99022,1e-05,1.21936]
[1780411218172,57.51,67871.11,0.0,-0.99034,1e-05,1.20607]
[1780411219179,57.53,67870.72,0.0,-0.99032,1e-05,1.20793]
[1780411222205,57.54,67881.05,0.0,-0.99021,1e-05,1.21971]
[1780411223213,57.54,67878.92,0.0,-0.99023,1e-05,1.21762]
[1780411224223,57.56,67893.77,0.0,-0.99007,1e-05,1.23578]
[1780411225229,57.56,67897.6,0.0,-0.99003,1e-05,1.24013]
[1780411227245,57.59,67903.36,0.0,-0.98994,1e-05,1.24969]
[1780411228250,57.6,67897.21,0.0,-0.98999,1e-05,1.24442]
[1780411229257,57.61,67899.05,0.0,-0.98995,1e-05,1.24802]
[1780411230264,57.62,67901.3,0.0,-0.98992,1e-05,1.252]
[1780411232278,57.65,67903.94,0.0,-0.98988,1e-05,1.25613]
[1780411233287,57.66,67909.58,0.0,-0.98981,1e-05,1.26373]
[1780411234297,57.67,67913.03,0.0,-0.98976,1e-05,1.26879]
[1780411235303,57.68,67919.14,0.0,-0.98969,1e-05,1.27674]
[1780411236310,57.69,67923.22,0.0,-0.98964,1e-05,1.2823]
[1780411237317,57.69,67926.59,0.0,-0.9896,1e-05,1.28699]
[1780411238325,57.7,67939.07,0.0,-0.98947,1e-05,1.30117]
[1780411239345,57.7,67947.54,0.0,-0.98938,1e-05,1.31086]
[1780411241358,57.7,67944.4,0.0,-0.98941,1e-05,1.30738]
[1780411242364,57.7,67941.84,0.0,-0.98944,1e-05,1.30451]
[1780411243372,57.7,67939.55,0.0,-0.98946,1e-05,1.30196]
[1780411244383,57.7,67941.83,0.0,-0.98944,1e-05,1.3046]
[1780411245399,57.7,67936.96,0.0,-0.98949,1e-05,1.29913]
[1780411246403,57.7,67927.68,0.0,-0.98958,1e-05,1.28871]
[1780411247410,57.7,67924.08,0.0,-0.98962,1e-05,1.28472]
[1780411248417,57.7,67923.82,0.0,-0.98962,1e-05,1.28451]
[1780411249424,57.7,67920.37,0.0,-0.98965,1e-05,1.28073]
[1780411250431,57.7,67916.67,0.0,-0.98969,1e-05,1.27668]
[1780411251439,57.7,67909.81,0.0,-0.98976,1e-05,1.26913]
[1780411251944,57.7,67909.81,0.0,-0.98976,1e-05,1.26913]
[1780411253452,57.72,67910.82,0.0,-0.98973,1e-05,1.27239]
[1780411254740,57.73,67911.55,0.0,-0.98971,1e-05,1.27433]
[1780411255466,57.74,67910.16,0.0,-0.98972,1e-05,1.27384]
[1780411256473,57.74,67907.09,0.0,-0.98975,1e-05,1.27053]
[1780411257490,57.74,67907.09,0.0,-0.98975,1e-05,1.27053]
[1780411257535,57.74,67905.36,0.0,-0.98976,1e-05,1.26871]
[1780411257752,57.74,67905.36,0.0,-0.98976,1e-05,1.26871]
[1780411258487,57.74,67898.0,0.0,-0.98984,1e-05,1.26067]
[1780411259494,57.74,67887.66,0.0,-0.98994,1e-05,1.2494]
[1780411260503,57.74,67883.57,0.0,-0.98998,1e-05,1.24505]
[1780411261510,57.76,67876.63,0.0,-0.99003,1e-05,1.23895]
[1780411262517,57.77,67870.57,0.0,-0.99008,1e-05,1.23388]
[1780411263524,57.78,67871.64,0.0,-0.99005,1e-05,1.23667]
[1780411264531,57.78,67862.86,0.0,-0.99014,1e-05,1.22733]
[1780411265538,57.78,67858.48,0.0,-0.99018,1e-05,1.22277]
[1780411266546,57.8,67845.15,0.0,-0.99029,1e-05,1.21032]
[1780411267553,57.8,67840.71,0.0,-0.99033,1e-05,1.20577]
[1780411268560,57.82,67837.47,0.0,-0.99034,1e-05,1.20446]
[1780411270574,57.86,67840.41,0.0,-0.99027,1e-05,1.21198]
[1780411271580,57.88,67845.73,0.0,-0.9902,1e-05,1.22008]
[1780411272597,57.88,67851.36,0.0,-0.99015,1e-05,1.22614]
[1780411273603,57.88,67844.71,0.0,-0.99021,1e-05,1.21918]
[1780411274611,57.88,67848.04,0.0,-0.99017,1e-05,1.22295]
[1780411275621,57.88,67855.45,0.0,-0.9901,1e-05,1.23114]
[1780411276626,57.89,67863.65,0.0,-0.99002,1e-05,1.24023]
[1780411277635,57.89,67866.7,0.0,-0.98999,1e-05,1.24355]
[1780411278642,57.89,67866.64,0.0,-0.98999,1e-05,1.24382]
[1780411280660,57.89,67843.09,0.0,-0.99021,1e-05,1.21851]
[1780411281667,57.89,67831.6,0.0,-0.99032,1e-05,1.20658]
[1780411282674,57.91,67828.76,0.0,-0.99033,1e-05,1.20572]
[1780411284690,57.95,67819.71,0.0,-0.99038,1e-05,1.20043]
[1780411285697,57.97,67812.17,0.0,-0.99043,1e-05,1.19472]
[1780411285845,57.97,67812.17,0.0,-0.99043,1e-05,1.19472]
[1780411286728,57.97,67798.82,0.0,-0.99055,1e-05,1.18094]
[1780411287726,57.97,67801.03,0.0,-0.99053,1e-05,1.18351]
[1780411289691,57.97,67801.03,0.0,-0.99053,1e-05,1.18351]
[1780411289818,57.99,67799.46,0.0,-0.99052,1e-05,1.18439]
[1780411289819,58.02,67809.74,0.0,-0.9904,1e-05,1.1977]
[1780411290737,58.04,67811.52,0.0,-0.99036,1e-05,1.20185]
[1780411291747,58.04,67811.52,0.0,-0.99036,1e-05,1.20185]
[1780411291751,58.06,67824.85,0.0,-0.99023,1e-05,1.21663]
[1780411292759,58.06,67824.85,0.0,-0.99023,1e-05,1.21663]
[1780411292855,58.07,67836.25,0.0,-0.9901,1e-05,1.2308]
[1780411293763,58.09,67841.98,0.0,-0.99003,1e-05,1.23869]
[1780411295778,58.11,67842.04,0.0,-0.99,1e-05,1.24182]
[1780411297792,58.14,67845.49,0.0,-0.98994,1e-05,1.24855]
[1780411298798,58.14,67838.79,0.0,-0.99,1e-05,1.2414]
[1780411299809,58.15,67839.55,0.0,-0.98998,1e-05,1.24371]
[1780411300816,58.15,67841.7,0.0,-0.98996,1e-05,1.24619]
[1780411301823,58.15,67839.5,0.0,-0.98998,1e-05,1.24394]
[1780411303656,58.16,67848.59,0.0,-0.98988,1e-05,1.25412]
[1780411304571,58.16,67848.59,0.0,-0.98988,1e-05,1.25412]
[1780411304637,58.16,67854.45,0.0,-0.98983,1e-05,1.26065]
[1780411304844,58.16,67845.99,0.0,-0.98991,1e-05,1.25139]
[1780411305851,58.16,67836.55,0.0,-0.99,1e-05,1.24125]
[1780411306858,58.16,67840.41,0.0,-0.98996,1e-05,1.24559]
[1780411308400,58.16,67840.41,0.0,-0.98996,1e-05,1.24559]
[1780411308488,58.16,67842.59,0.0,-0.98994,1e-05,1.24824]
[1780411308872,58.16,67837.75,0.0,-0.98999,1e-05,1.24298]
[1780411310889,58.16,67842.84,0.0,-0.98993,1e-05,1.2488]
[1780411312902,58.17,67851.05,0.0,-0.98985,1e-05,1.25803]
[1780411313909,58.17,67854.13,0.0,-0.98982,1e-05,1.26153]
[1780411314915,58.17,67850.89,0.0,-0.98985,1e-05,1.25809]
[1780411317937,58.2,67843.75,0.0,-0.98989,1e-05,1.25376]
[1780411320970,58.23,67837.33,0.0,-0.98992,1e-05,1.25041]
[1780411321974,58.24,67823.82,0.0,-0.99004,1e-05,1.23703]
[1780411322990,58.25,67815.73,0.0,-0.9901,1e-05,1.22983]
[1780411323989,58.25,67808.22,0.0,-0.99017,1e-05,1.22194]
[1780411324996,58.26,67803.47,0.0,-0.99022,1e-05,1.21705]
[1780411326006,58.26,67795.83,0.0,-0.99029,1e-05,1.20912]
[1780411327014,58.26,67798.87,0.0,-0.99026,1e-05,1.21254]
[1780411328027,58.26,67803.78,0.0,-0.99021,1e-05,1.21796]
[1780411330043,58.26,67801.08,0.0,-0.99023,1e-05,1.21545]
[1780411335079,58.33,67807.24,0.0,-0.99011,1e-05,1.22944]
[1780411336086,58.33,67811.73,0.0,-0.99006,1e-05,1.23442]
[1780411337093,58.34,67815.53,0.0,-0.99001,1e-05,1.24002]
[1780411338100,58.35,67811.52,0.0,-0.99004,1e-05,1.23709]
[1780411339107,58.35,67808.46,0.0,-0.99006,1e-05,1.23394]
[1780411340114,58.36,67814.11,0.0,-0.99001,1e-05,1.24018]
[1780411342128,58.38,67817.46,0.0,-0.98995,1e-05,1.24657]
[1780411343134,58.39,67823.3,0.0,-0.98988,1e-05,1.25423]
[1780411344142,58.4,67830.0,0.0,-0.9898,1e-05,1.26281]
[1780411345149,58.41,67818.42,0.0,-0.98991,1e-05,1.2513]
[1780411346155,58.42,67812.48,0.0,-0.98996,1e-05,1.24583]
[1780411347163,58.43,67810.8,0.0,-0.98996,1e-05,1.24518]
[1780411349184,58.43,67797.84,0.0,-0.99009,1e-05,1.23147]
[1780411350191,58.43,67789.28,0.0,-0.99017,1e-05,1.22244]
[1780411351198,58.43,67793.63,0.0,-0.99014,1e-05,1.22563]
[1780411352205,58.44,67803.78,0.0,-0.99004,1e-05,1.23669]
[1780411352999,58.44,67803.78,0.0,-0.99004,1e-05,1.23669]
[1780411353213,58.45,67814.12,0.0,-0.98992,1e-05,1.24949]
[1780411354219,58.45,67826.56,0.0,-0.98979,1e-05,1.26319]
[1780411355227,58.46,67829.99,0.0,-0.98975,1e-05,1.26815]
[1780411356239,58.47,67829.22,0.0,-0.98975,1e-05,1.26824]
[1780411356968,58.47,67829.22,0.0,-0.98975,1e-05,1.26824]
[1780411357240,58.48,67821.6,0.0,-0.98982,1e-05,1.26074]
[1780411358247,58.48,67818.09,0.0,-0.98984,1e-05,1.25776]
[1780411359255,58.49,67817.49,0.0,-0.98984,1e-05,1.25809]
[1780411360265,58.5,67805.72,0.0,-0.98995,1e-05,1.24633]
[1780411362680,58.51,67805.88,0.0,-0.98994,1e-05,1.24751]
[1780411362691,58.51,67801.49,0.0,-0.98998,1e-05,1.24301]
[1780411363301,58.51,67788.74,0.0,-0.9901,1e-05,1.22931]
[1780411364312,58.51,67785.86,0.0,-0.99013,1e-05,1.22636]
[1780411365319,58.52,67786.21,0.0,-0.99011,1e-05,1.22825]
[1780411366313,58.52,67786.21,0.0,-0.99011,1e-05,1.22825]
[1780411367333,58.55,67790.32,0.0,-0.99004,1e-05,1.23569]
[1780411368474,58.55,67790.32,0.0,-0.99004,1e-05,1.23569]
[1780411368526,58.55,67790.32,0.0,-0.99004,1e-05,1.23569]
[1780411370355,58.59,67797.66,0.0,-0.98993,1e-05,1.24773]
[1780411371362,58.6,67796.0,0.0,-0.98994,1e-05,1.24733]
[1780411373198,58.6,67794.65,0.0,-0.98995,1e-05,1.24599]
[1780411373224,58.6,67794.65,0.0,-0.98995,1e-05,1.24599]
[1780411373249,58.6,67794.65,0.0,-0.98995,1e-05,1.24599]
[1780411373478,58.6,67794.65,0.0,-0.98995,1e-05,1.24599]
[1780411373526,58.6,67798.43,0.0,-0.98991,1e-05,1.2502]
[1780411374385,58.6,67801.88,0.0,-0.98988,1e-05,1.25405]
[1780411377876,58.6,67802.58,0.0,-0.98987,1e-05,1.25513]
[1780411377973,58.6,67802.58,0.0,-0.98987,1e-05,1.25513]
[1780411378132,58.6,67802.58,0.0,-0.98987,1e-05,1.25513]
[1780411378224,58.6,67802.58,0.0,-0.98987,1e-05,1.25513]
[1780411378415,58.61,67808.21,0.0,-0.98981,1e-05,1.26137]
[1780411380429,58.61,67794.34,0.0,-0.98994,1e-05,1.2464]
[1780411381440,58.61,67790.19,0.0,-0.98998,1e-05,1.24202]
[1780411382447,58.61,67798.48,0.0,-0.9899,1e-05,1.2511]
[1780411383454,58.61,67811.69,0.0,-0.98977,1e-05,1.26572]
[1780411384461,58.61,67813.76,0.0,-0.98975,1e-05,1.26807]
[1780411385468,58.61,67818.33,0.0,-0.9897,1e-05,1.27316]
[1780411386475,58.61,67821.16,0.0,-0.98967,1e-05,1.27635]
[1780411387483,58.61,67828.64,0.0,-0.9896,1e-05,1.28468]
[1780411388489,58.61,67833.96,0.0,-0.98954,1e-05,1.29063]
[1780411389496,58.61,67844.09,0.0,-0.98944,1e-05,1.30196]
[1780411390503,58.61,67848.87,0.0,-0.98939,1e-05,1.30734]
[1780411392518,58.61,67851.61,0.0,-0.98936,1e-05,1.31045]
[1780411393525,58.61,67856.9,0.0,-0.98931,1e-05,1.31641]
[1780411394532,58.61,67859.53,0.0,-0.98928,1e-05,1.31938]
[1780411395539,58.61,67854.11,0.0,-0.98933,1e-05,1.31326]
[1780411397108,58.61,67852.46,0.0,-0.98935,1e-05,1.31141]
[1780411398562,58.61,67856.4,0.0,-0.98931,1e-05,1.31586]
[1780411400575,58.61,67853.98,0.0,-0.98934,1e-05,1.31314]
[1780411401112,58.61,67853.98,0.0,-0.98934,1e-05,1.31314]
[1780411401582,58.61,67850.47,0.0,-0.98937,1e-05,1.30919]
[1780411402589,58.61,67835.92,0.0,-0.98952,1e-05,1.29294]
[1780411403605,58.61,67828.74,0.0,-0.98959,1e-05,1.28501]
[1780411404611,58.61,67803.64,0.0,-0.98984,1e-05,1.25751]
[1780411405618,58.62,67801.26,0.0,-0.98987,1e-05,1.25503]
[1780411406625,58.62,67798.01,0.0,-0.9899,1e-05,1.25161]
[1780411409647,58.62,67795.43,0.0,-0.98992,1e-05,1.24916]
[1780411411661,58.62,67798.97,0.0,-0.9899,1e-05,1.25158]
[1780411416696,58.63,67800.32,0.0,-0.98988,1e-05,1.2536]
[1780411417703,58.63,67804.89,0.0,-0.98983,1e-05,1.25868]
[1780411418710,58.63,67808.53,0.0,-0.98979,1e-05,1.26275]
[1780411419717,58.63,67811.78,0.0,-0.98976,1e-05,1.26639]
[1780411421888,58.63,67812.15,0.0,-0.98976,1e-05,1.26688]
[1780411421972,58.63,67811.58,0.0,-0.98976,1e-05,1.26634]
[1780411422006,58.63,67811.58,0.0,-0.98976,1e-05,1.26634]
[1780411422109,58.63,67811.58,0.0,-0.98976,1e-05,1.26634]
[1780411422221,58.63,67811.58,0.0,-0.98976,1e-05,1.26634]
[1780411422738,58.63,67811.47,0.0,-0.98976,1e-05,1.26631]
[1780411425759,58.64,67800.9,0.0,-0.98986,1e-05,1.25583]
[1780411426766,58.64,67797.84,0.0,-0.98989,1e-05,1.25262]
[1780411428780,58.64,67804.39,0.0,-0.98982,1e-05,1.25995]
[1780411429787,58.64,67809.9,0.0,-0.98976,1e-05,1.26607]
[1780411430794,58.64,67814.4,0.0,-0.98972,1e-05,1.27108]
[1780411432808,58.65,67816.83,0.0,-0.98969,1e-05,1.27391]
[1780411433821,58.65,67814.74,0.0,-0.98971,1e-05,1.27168]
[1780411434253,58.65,67814.74,0.0,-0.98971,1e-05,1.27168]
[1780411434312,58.65,67814.74,0.0,-0.98971,1e-05,1.27168]
[1780411434363,58.65,67814.74,0.0,-0.98971,1e-05,1.27168]
[1780411434476,58.65,67814.74,0.0,-0.98971,1e-05,1.27168]
[1780411434828,58.65,67817.86,0.0,-0.98968,1e-05,1.27519]
[1780411439868,58.65,67826.76,0.0,-0.98959,1e-05,1.28537]
[1780411440878,58.65,67829.2,0.0,-0.98956,1e-05,1.28813]
[1780411441882,58.65,67833.17,0.0,-0.98952,1e-05,1.29259]
[1780411442889,58.65,67840.67,0.0,-0.98944,1e-05,1.30099]
[1780411443896,58.65,67847.37,0.0,-0.98937,1e-05,1.30852]
[1780411444903,58.65,67851.5,0.0,-0.98933,1e-05,1.31317]
[1780411447923,58.65,67853.69,0.0,-0.98931,1e-05,1.31565]
[1780411449940,58.65,67861.66,0.0,-0.98923,1e-05,1.32466]
[1780411450945,58.65,67864.34,0.0,-0.9892,1e-05,1.32769]
[1780411452959,58.65,67869.31,0.0,-0.98915,1e-05,1.3333]
[1780411454973,58.65,67872.74,0.0,-0.98911,1e-05,1.33716]
[1780411456987,58.65,67876.16,0.0,-0.98908,1e-05,1.341]
[1780411457994,58.65,67881.48,0.0,-0.98902,1e-05,1.34706]
[1780411459001,58.65,67878.39,0.0,-0.98905,1e-05,1.34346]
[1780411462468,58.65,67878.35,0.0,-0.98906,1e-05,1.34332]
[1780411462581,58.65,67878.35,0.0,-0.98906,1e-05,1.34332]
[1780411462722,58.65,67878.35,0.0,-0.98906,1e-05,1.34332]
[1780411462799,58.65,67878.35,0.0,-0.98906,1e-05,1.34332]
[1780411462839,58.65,67878.35,0.0,-0.98906,1e-05,1.34332]
[1780411462945,58.65,67880.05,0.0,-0.98904,1e-05,1.34518]
[1780411462985,58.65,67880.05,0.0,-0.98904,1e-05,1.34518]
[1780411463032,58.65,67875.84,0.0,-0.98908,1e-05,1.34035]
[1780411464094,58.65,67872.45,0.0,-0.98912,1e-05,1.33644]
[1780411466153,58.65,67862.33,0.0,-0.98922,1e-05,1.32486]
[1780411468131,58.65,67864.22,0.0,-0.98921,1e-05,1.32698]
[1780411470146,58.65,67861.43,0.0,-0.98923,1e-05,1.32378]
[1780411471153,58.65,67849.72,0.0,-0.98937,1e-05,1.30886]
[1780411472160,58.65,67848.14,0.0,-0.98939,1e-05,1.30709]
[1780411474174,58.65,67852.06,0.0,-0.98934,1e-05,1.31153]
[1780411475181,58.65,67856.49,0.0,-0.9893,1e-05,1.31653]
[1780411477195,58.65,67849.31,0.0,-0.98937,1e-05,1.30845]
[1780411478203,58.65,67843.82,0.0,-0.98943,1e-05,1.30231]
[1780411480218,58.65,67843.68,0.0,-0.98943,1e-05,1.30221]
[1780411481520,58.65,67843.68,0.0,-0.98943,1e-05,1.30221]
[1780411481627,58.65,67843.68,0.0,-0.98943,1e-05,1.30221]
[1780411481723,58.65,67843.68,0.0,-0.98943,1e-05,1.30221]
[1780411482330,58.65,67844.6,0.0,-0.98942,1e-05,1.30328]
[1780411482374,58.65,67844.6,0.0,-0.98942,1e-05,1.30328]
[1780411482472,58.65,67844.6,0.0,-0.98942,1e-05,1.30328]
[1780411482516,58.65,67845.0,0.0,-0.98942,1e-05,1.30375]
[1780411485261,58.65,67849.37,0.0,-0.98937,1e-05,1.30886]
[1780411486265,58.65,67868.17,0.0,-0.98917,1e-05,1.33012]
[1780411487272,58.65,67869.7,0.0,-0.98916,1e-05,1.33161]
[1780411490293,58.64,67872.91,0.0,-0.98914,1e-05,1.3344]
[1780411491300,58.64,67878.12,0.0,-0.98908,1e-05,1.34003]
[1780411492307,58.64,67883.73,0.0,-0.98902,1e-05,1.34642]
[1780411493314,58.64,67890.54,0.0,-0.98895,1e-05,1.35421]
[1780411494321,58.63,67890.59,0.0,-0.98896,1e-05,1.35359]
[1780411496339,58.63,67901.15,0.0,-0.98885,1e-05,1.36508]
[1780411498353,58.62,67900.06,0.0,-0.98887,1e-05,1.36366]
[1780411499360,58.62,67902.58,0.0,-0.98884,1e-05,1.3665]
[1780411502381,58.62,67897.91,0.0,-0.98889,1e-05,1.36081]
[1780411504096,58.62,67898.98,0.0,-0.98888,1e-05,1.36196]
[1780411504200,58.62,67898.98,0.0,-0.98888,1e-05,1.36196]
[1780411504223,58.62,67898.98,0.0,-0.98888,1e-05,1.36196]
[1780411506410,58.62,67908.46,0.0,-0.98878,1e-05,1.37275]
[1780411507417,58.62,67913.62,0.0,-0.98873,1e-05,1.37871]
[1780411508426,58.62,67917.89,0.0,-0.98868,1e-05,1.38361]
[1780411509075,58.62,67917.89,0.0,-0.98868,1e-05,1.38361]
[1780411509431,58.62,67931.28,0.0,-0.98854,1e-05,1.3993]
[1780411510444,58.61,67937.54,0.0,-0.98847,1e-05,1.40662]
[1780411511451,58.61,67937.38,0.0,-0.98847,1e-05,1.40627]
[1780411512944,58.61,67937.38,0.0,-0.98847,1e-05,1.40627]
[1780411512996,58.61,67934.8,0.0,-0.9885,1e-05,1.40288]
[1780411514474,58.61,67943.27,0.0,-0.98841,1e-05,1.41281]
[1780411515485,58.61,67958.45,0.0,-0.98824,1e-05,1.43088]
[1780411516494,58.61,67969.63,0.0,-0.98812,1e-05,1.44425]
[1780411517508,58.59,67990.19,0.0,-0.9879,1e-05,1.46733]
[1780411518641,58.59,67990.19,0.0,-0.9879,1e-05,1.46733]
[1780411518740,58.57,68023.57,0.0,-0.98754,1e-05,1.5059]
[1780411519517,58.57,68028.53,0.0,-0.98748,1e-05,1.51215]
[1780411520527,58.57,68032.36,0.0,-0.98744,1e-05,1.51664]
[1780411521799,58.57,68032.36,0.0,-0.98744,1e-05,1.51664]
[1780411521837,58.51,68021.35,0.0,-0.98764,1e-05,1.49579]
[1780411522269,58.51,68021.35,0.0,-0.98764,1e-05,1.49579]
[1780411522487,58.51,68021.35,0.0,-0.98764,1e-05,1.49579]
[1780411522548,58.51,68010.54,0.0,-0.98777,1e-05,1.4823]
[1780411523555,58.49,68006.68,0.0,-0.98784,1e-05,1.47434]
[1780411525072,58.49,68006.68,0.0,-0.98784,1e-05,1.47434]
[1780411524563,58.49,68014.24,0.0,-0.98776,1e-05,1.48343]
[1780411525733,58.49,68014.24,0.0,-0.98776,1e-05,1.48343]
[1780411525787,58.48,68023.94,0.0,-0.98765,1e-05,1.49496]
[1780411526577,58.48,68032.34,0.0,-0.98755,1e-05,1.5055]
[1780411527584,58.48,68034.59,0.0,-0.98753,1e-05,1.50802]
[1780411528590,58.47,68037.44,0.0,-0.9875,1e-05,1.51093]
[1780411529615,58.47,68047.67,0.0,-0.98738,1e-05,1.52354]
[1780411530620,58.47,68054.96,0.0,-0.9873,1e-05,1.53246]
[1780411531627,58.47,68045.34,0.0,-0.98743,1e-05,1.51796]
[1780411532634,58.46,68036.82,0.0,-0.98753,1e-05,1.50683]
[1780411533641,58.46,68036.38,0.0,-0.98754,1e-05,1.50594]
[1780411534649,58.46,68046.03,0.0,-0.98743,1e-05,1.51813]
[1780411535655,58.46,68047.91,0.0,-0.98741,1e-05,1.51982]
[1780411537670,58.45,68045.48,0.0,-0.98745,1e-05,1.51602]
[1780411539687,58.44,68037.78,0.0,-0.98755,1e-05,1.50559]
[1780411540695,58.44,68039.82,0.0,-0.98753,1e-05,1.50783]
[1780411541702,58.44,68043.46,0.0,-0.98749,1e-05,1.51209]
[1780411542709,58.44,68035.18,0.0,-0.98759,1e-05,1.5013]
[1780411543718,58.43,68025.04,0.0,-0.98771,1e-05,1.48828]
[1780411544724,58.43,68023.01,0.0,-0.98774,1e-05,1.48545]
[1780411545731,58.43,68010.46,0.0,-0.98788,1e-05,1.46957]
[1780411546738,58.43,68002.92,0.0,-0.98797,1e-05,1.46028]
[1780411547746,58.43,67988.61,0.0,-0.98814,1e-05,1.44225]
[1780411548752,58.42,67976.73,0.0,-0.98828,1e-05,1.42763]
[1780411549760,58.42,67975.31,0.0,-0.98829,1e-05,1.42573]
[1780411553089,58.42,67978.73,0.0,-0.98826,1e-05,1.42931]
[1780411553788,58.42,67982.51,0.0,-0.98822,1e-05,1.4337]
[1780411554795,58.42,67994.78,0.0,-0.98808,1e-05,1.44844]
[1780411555802,58.41,68000.55,0.0,-0.98802,1e-05,1.45528]
[1780411557816,58.41,68004.69,0.0,-0.98797,1e-05,1.45989]
[1780411558823,58.41,68010.74,0.0,-0.98791,1e-05,1.4671]
[1780411559830,58.41,68018.66,0.0,-0.98782,1e-05,1.47665]
[1780411560837,58.4,68021.93,0.0,-0.98778,1e-05,1.48044]
[1780411561844,58.4,68018.93,0.0,-0.98782,1e-05,1.47643]
[1780411563864,58.4,68029.99,0.0,-0.9877,1e-05,1.48965]
[1780411564871,58.4,68027.57,0.0,-0.98773,1e-05,1.48633]
[1780411565883,58.39,68021.89,0.0,-0.9878,1e-05,1.47896]
[1780411566893,58.39,68015.23,0.0,-0.98788,1e-05,1.47042]
[1780411567897,58.39,68021.55,0.0,-0.98781,1e-05,1.478]
[1780411568904,58.39,68026.96,0.0,-0.98775,1e-05,1.48446]
[1780411570918,58.38,68031.16,0.0,-0.9877,1e-05,1.48912]
[1780411571932,58.38,68043.35,0.0,-0.98756,1e-05,1.50412]
[1780411572935,58.38,68060.68,0.0,-0.98736,1e-05,1.52576]
[1780411573942,58.37,68060.64,0.0,-0.98736,1e-05,1.52534]
[1780411574949,58.37,68066.35,0.0,-0.9873,1e-05,1.53227]
[1780411575956,58.37,68070.99,0.0,-0.98725,1e-05,1.53783]
[1780411577970,58.36,68079.88,0.0,-0.98714,1e-05,1.54848]
[1780411578977,58.36,68078.61,0.0,-0.98716,1e-05,1.54644]
[1780411579261,58.36,68078.61,0.0,-0.98716,1e-05,1.54644]
[1780411579984,58.36,68071.95,0.0,-0.98725,1e-05,1.53747]
[1780411580991,58.35,68077.26,0.0,-0.98719,1e-05,1.5439]
[1780411581998,58.35,68079.99,0.0,-0.98716,1e-05,1.54702]
[1780411582819,58.35,68079.99,0.0,-0.98716,1e-05,1.54702]
[1780411584016,58.35,68071.63,0.0,-0.98727,1e-05,1.53547]
[1780411585020,58.34,68063.21,0.0,-0.98737,1e-05,1.52433]
[1780411586030,58.34,68072.94,0.0,-0.98726,1e-05,1.5364]
[1780411587034,58.34,68079.52,0.0,-0.98718,1e-05,1.54447]
[1780411588041,58.33,68079.37,0.0,-0.98719,1e-05,1.54388]
[1780411589048,58.33,68086.76,0.0,-0.9871,1e-05,1.55302]
[1780411590055,58.33,68093.63,0.0,-0.98702,1e-05,1.56151]
[1780411591062,58.32,68089.75,0.0,-0.98709,1e-05,1.55414]
[1780411593079,58.32,68085.55,0.0,-0.98715,1e-05,1.54788]
[1780411595092,58.31,68079.38,0.0,-0.98723,1e-05,1.53913]
[1780411597106,58.31,68081.69,0.0,-0.98721,1e-05,1.54132]
[1780411598113,58.3,68078.44,0.0,-0.98725,1e-05,1.53676]
[1780411603148,58.29,68077.45,0.0,-0.98728,1e-05,1.53359]
[1780411603810,58.29,68077.45,0.0,-0.98728,1e-05,1.53359]
[1780411603833,58.29,68077.45,0.0,-0.98728,1e-05,1.53359]
[1780411603982,58.29,68077.45,0.0,-0.98728,1e-05,1.53359]
[1780411607179,58.25,68068.52,0.0,-0.98744,1e-05,1.51735]
[1780411608189,58.25,68063.99,0.0,-0.9875,1e-05,1.51126]
[1780411609194,58.25,68073.08,0.0,-0.98739,1e-05,1.52248]
[1780411610201,58.25,68082.86,0.0,-0.98728,1e-05,1.53464]
[1780411611208,58.24,68087.34,0.0,-0.98722,1e-05,1.54002]
[1780411612215,58.24,68090.56,0.0,-0.98719,1e-05,1.54378]
[1780411613796,58.24,68090.56,0.0,-0.98719,1e-05,1.54378]
[1780411613831,58.24,68090.56,0.0,-0.98719,1e-05,1.54378]
[1780411613982,58.24,68090.56,0.0,-0.98719,1e-05,1.54378]
[1780411614014,58.23,68083.97,0.0,-0.98728,1e-05,1.53454]
[1780411614229,58.23,68081.59,0.0,-0.98731,1e-05,1.53149]
[1780411615235,58.23,68088.0,0.0,-0.98723,1e-05,1.53935]
[1780411616231,58.23,68088.0,0.0,-0.98723,1e-05,1.53935]
[1780411616273,58.23,68088.0,0.0,-0.98723,1e-05,1.53935]
[1780411616472,58.23,68088.0,0.0,-0.98723,1e-05,1.53935]
[1780411616572,58.23,68091.0,0.0,-0.9872,1e-05,1.54283]
[1780411617250,58.23,68094.61,0.0,-0.98716,1e-05,1.5471]
[1780411618257,58.22,68097.4,0.0,-0.98713,1e-05,1.55031]
[1780411620271,58.22,68091.78,0.0,-0.9872,1e-05,1.54225]
[1780411621671,58.22,68091.78,0.0,-0.9872,1e-05,1.54225]
[1780411621775,58.22,68091.78,0.0,-0.9872,1e-05,1.54225]
[1780411621854,58.21,68095.61,0.0,-0.98717,1e-05,1.54641]
[1780411622288,58.21,68100.09,0.0,-0.98711,1e-05,1.5522]
[1780411623295,58.21,68111.26,0.0,-0.98698,1e-05,1.56632]
[1780411624302,58.21,68110.7,0.0,-0.98699,1e-05,1.56516]
[1780411625258,58.21,68110.7,0.0,-0.98699,1e-05,1.56516]
[1780411626317,58.17,68115.6,0.0,-0.98697,1e-05,1.56687]
[1780411628332,58.16,68112.6,0.0,-0.98702,1e-05,1.5621]
[1780411629339,58.13,68106.06,0.0,-0.98714,1e-05,1.54944]
[1780411630346,58.1,68104.5,0.0,-0.9872,1e-05,1.5435]
[1780411633367,58.1,68094.12,0.0,-0.98733,1e-05,1.52899]
[1780411634373,58.09,68090.84,0.0,-0.98737,1e-05,1.52444]
[1780411637030,58.09,68091.04,0.0,-0.98738,1e-05,1.52435]
[1780411637131,58.09,68091.04,0.0,-0.98738,1e-05,1.52435]
[1780411637203,58.09,68094.37,0.0,-0.98734,1e-05,1.52792]
[1780411637221,58.09,68094.37,0.0,-0.98734,1e-05,1.52792]
[1780411638897,58.09,68093.77,0.0,-0.98735,1e-05,1.52715]
[1780411638954,58.09,68093.77,0.0,-0.98735,1e-05,1.52715]
[1780411638977,58.09,68093.77,0.0,-0.98735,1e-05,1.52715]
[1780411639063,58.09,68093.77,0.0,-0.98735,1e-05,1.52715]
[1780411639162,58.08,68105.08,0.0,-0.98722,1e-05,1.54097]
[1780411639409,58.08,68109.12,0.0,-0.98717,1e-05,1.54619]
[1780411640416,58.08,68104.96,0.0,-0.98722,1e-05,1.54043]
[1780411641478,58.08,68104.96,0.0,-0.98722,1e-05,1.54043]
[1780411641634,58.08,68104.96,0.0,-0.98722,1e-05,1.54043]
[1780411641722,58.08,68104.96,0.0,-0.98722,1e-05,1.54043]
[1780411641765,58.08,68104.96,0.0,-0.98722,1e-05,1.54043]
[1780411641813,58.07,68098.59,0.0,-0.98731,1e-05,1.5315]
[1780411643730,58.07,68099.14,0.0,-0.9873,1e-05,1.5322]
[1780411643766,58.07,68099.14,0.0,-0.9873,1e-05,1.5322]
[1780411643971,58.07,68099.14,0.0,-0.9873,1e-05,1.5322]
[1780411644070,58.07,68096.36,0.0,-0.98734,1e-05,1.52793]
[1780411644541,58.07,68096.36,0.0,-0.98734,1e-05,1.52793]
[1780411644653,58.07,68096.36,0.0,-0.98734,1e-05,1.52793]
[1780411644721,58.07,68096.36,0.0,-0.98734,1e-05,1.52793]
[1780411644773,58.07,68096.36,0.0,-0.98734,1e-05,1.52793]
[1780411644976,58.07,68096.36,0.0,-0.98734,1e-05,1.52793]
[1780411645080,58.07,68096.36,0.0,-0.98734,1e-05,1.52793]
[1780411646459,58.06,68090.32,0.0,-0.98742,1e-05,1.5195]
[1780411647471,58.06,68090.32,0.0,-0.98742,1e-05,1.5195]
[1780411647537,58.06,68090.32,0.0,-0.98742,1e-05,1.5195]
[1780411648473,58.06,68094.72,0.0,-0.98738,1e-05,1.52446]
[1780411649474,58.06,68094.72,0.0,-0.98738,1e-05,1.52446]
[1780411649578,58.06,68094.72,0.0,-0.98738,1e-05,1.52446]
[1780411649720,58.06,68094.72,0.0,-0.98738,1e-05,1.52446]
[1780411649803,58.06,68094.72,0.0,-0.98738,1e-05,1.52446]
[1780411650486,58.05,68101.42,0.0,-0.9873,1e-05,1.53237]
[1780411652273,58.05,68099.09,0.0,-0.98735,1e-05,1.52714]
[1780411652374,58.05,68099.09,0.0,-0.98735,1e-05,1.52714]
[1780411652472,58.05,68099.09,0.0,-0.98735,1e-05,1.52714]
[1780411652502,58.05,68099.09,0.0,-0.98735,1e-05,1.52714]
[1780411652572,58.05,68096.46,0.0,-0.98738,1e-05,1.52342]
[1780411653291,58.05,68096.46,0.0,-0.98738,1e-05,1.52342]
[1780411653330,58.05,68096.46,0.0,-0.98738,1e-05,1.52342]
[1780411653480,58.05,68096.46,0.0,-0.98738,1e-05,1.52342]
[1780411653507,58.04,68096.71,0.0,-0.98738,1e-05,1.5234]
[1780411655475,58.04,68096.87,0.0,-0.98738,1e-05,1.52327]
[1780411655605,58.04,68096.87,0.0,-0.98738,1e-05,1.52327]
[1780411655726,58.04,68096.87,0.0,-0.98738,1e-05,1.52327]
[1780411655876,58.04,68096.87,0.0,-0.98738,1e-05,1.52327]
[1780411655972,58.04,68096.87,0.0,-0.98738,1e-05,1.52327]
[1780411656004,58.04,68096.87,0.0,-0.98738,1e-05,1.52327]
[1780411656537,58.04,68090.88,0.0,-0.98746,1e-05,1.51528]
[1780411658551,58.03,68085.43,0.0,-0.98753,1e-05,1.50746]
[1780411659476,58.03,68085.43,0.0,-0.98753,1e-05,1.50746]
[1780411659591,58.03,68085.43,0.0,-0.98753,1e-05,1.50746]
[1780411659623,58.03,68076.83,0.0,-0.98764,1e-05,1.49636]
[1780411660720,58.03,68076.83,0.0,-0.98764,1e-05,1.49636]
[1780411660830,58.03,68076.83,0.0,-0.98764,1e-05,1.49636]
[1780411660980,58.03,68076.83,0.0,-0.98764,1e-05,1.49636]
[1780411661045,58.03,68075.79,0.0,-0.98765,1e-05,1.49465]
[1780411661477,58.03,68075.79,0.0,-0.98765,1e-05,1.49465]
[1780411661578,58.03,68064.58,0.0,-0.98778,1e-05,1.48057]
[1780411662585,58.03,68060.35,0.0,-0.98784,1e-05,1.4751]
[1780411663473,58.03,68060.35,0.0,-0.98784,1e-05,1.4751]
[1780411663582,58.03,68060.35,0.0,-0.98784,1e-05,1.4751]
[1780411663971,58.03,68060.35,0.0,-0.98784,1e-05,1.4751]
[1780411664083,58.03,68060.35,0.0,-0.98784,1e-05,1.4751]
[1780411664224,58.03,68060.35,0.0,-0.98784,1e-05,1.4751]
[1780411664184,58.02,68060.89,0.0,-0.98783,1e-05,1.47546]
[1780411664435,58.02,68060.89,0.0,-0.98783,1e-05,1.47546]
[1780411664599,58.02,68065.93,0.0,-0.98777,1e-05,1.48177]
[1780411667193,58.02,68067.28,0.0,-0.98776,1e-05,1.48331]
[1780411667221,58.02,68067.28,0.0,-0.98776,1e-05,1.48331]
[1780411666613,58.02,68064.88,0.0,-0.98779,1e-05,1.48014]
[1780411667272,58.02,68064.88,0.0,-0.98779,1e-05,1.48014]
[1780411667472,58.02,68064.88,0.0,-0.98779,1e-05,1.48014]
[1780411668627,58.02,68067.43,0.0,-0.98776,1e-05,1.48301]
[1780411669843,58.02,68067.43,0.0,-0.98776,1e-05,1.48301]
[1780411669952,58.02,68067.43,0.0,-0.98776,1e-05,1.48301]
[1780411669976,58.02,68067.43,0.0,-0.98776,1e-05,1.48301]
[1780411670043,58.0,68067.45,0.0,-0.98778,1e-05,1.48125]
[1780411672610,57.99,68066.3,0.0,-0.98781,1e-05,1.47821]
[1780411672724,57.99,68066.3,0.0,-0.98781,1e-05,1.47821]
[1780411672974,57.99,68066.3,0.0,-0.98781,1e-05,1.47821]
[1780411673052,57.99,68063.16,0.0,-0.98785,1e-05,1.47398]
[1780411674669,57.99,68066.73,0.0,-0.98781,1e-05,1.47819]
[1780411675806,57.99,68066.73,0.0,-0.98781,1e-05,1.47819]
[1780411675837,57.99,68066.73,0.0,-0.98781,1e-05,1.47819]
[1780411675971,57.99,68066.73,0.0,-0.98781,1e-05,1.47819]
[1780411676046,57.99,68066.66,0.0,-0.9878,1e-05,1.47853]
[1780411678111,57.99,68065.71,0.0,-0.98782,1e-05,1.47734]
[1780411678697,57.99,68070.23,0.0,-0.98776,1e-05,1.48341]
[1780411679726,58.0,68067.28,0.0,-0.98779,1e-05,1.47992]
[1780411680725,58.0,68062.94,0.0,-0.98784,1e-05,1.4747]
[1780411681732,58.0,68065.09,0.0,-0.98781,1e-05,1.47759]
[1780411682368,58.0,68065.09,0.0,-0.98781,1e-05,1.47759]
[1780411682474,58.0,68065.09,0.0,-0.98781,1e-05,1.47759]
[1780411682817,58.0,68065.09,0.0,-0.98781,1e-05,1.47759]
[1780411682918,58.0,68067.08,0.0,-0.98779,1e-05,1.4805]
[1780411684768,58.0,68054.62,0.0,-0.98793,1e-05,1.46516]
[1780411685769,58.01,68035.61,0.0,-0.98815,1e-05,1.44191]
[1780411686777,58.01,68034.82,0.0,-0.98815,1e-05,1.44116]
[1780411687784,58.01,68024.22,0.0,-0.98827,1e-05,1.42848]
[1780411688791,58.01,68028.94,0.0,-0.98822,1e-05,1.4345]
[1780411689808,58.03,68032.89,0.0,-0.98814,1e-05,1.44219]
[1780411690810,58.05,68043.45,0.0,-0.988,1e-05,1.4579]
[1780411692824,58.08,68042.79,0.0,-0.98797,1e-05,1.46012]
[1780411694134,58.08,68042.79,0.0,-0.98797,1e-05,1.46012]
[1780411694219,58.08,68042.79,0.0,-0.98797,1e-05,1.46012]
[1780411694246,58.08,68042.79,0.0,-0.98797,1e-05,1.46012]
[1780411694218,58.08,68046.22,0.0,-0.98793,1e-05,1.4646]
[1780411694857,58.08,68046.22,0.0,-0.98793,1e-05,1.4646]
[1780411694896,58.08,68046.22,0.0,-0.98793,1e-05,1.4646]
[1780411695845,58.08,68038.09,0.0,-0.98802,1e-05,1.45499]
[1780411697477,58.09,68036.92,0.0,-0.98803,1e-05,1.45379]
[1780411697532,58.09,68036.92,0.0,-0.98803,1e-05,1.45379]
[1780411697720,58.09,68036.92,0.0,-0.98803,1e-05,1.45379]
[1780411697733,58.09,68036.92,0.0,-0.98803,1e-05,1.45379]
[1780411697860,58.09,68042.66,0.0,-0.98797,1e-05,1.46112]
[1780411699154,58.09,68042.66,0.0,-0.98797,1e-05,1.46112]
[1780411699220,58.09,68042.66,0.0,-0.98797,1e-05,1.46112]
[1780411699221,58.09,68050.65,0.0,-0.98787,1e-05,1.47126]
[1780411699873,58.09,68059.59,0.0,-0.98776,1e-05,1.48263]
[1780411700880,58.1,68057.65,0.0,-0.98777,1e-05,1.48211]
[1780411702243,58.1,68057.65,0.0,-0.98777,1e-05,1.48211]
[1780411702257,58.11,68054.7,0.0,-0.9878,1e-05,1.47861]
[1780411702472,58.11,68054.7,0.0,-0.9878,1e-05,1.47861]
[1780411702894,58.11,68057.31,0.0,-0.98777,1e-05,1.48207]
[1780411703903,58.11,68070.88,0.0,-0.98761,1e-05,1.49932]
[1780411704344,58.11,68070.88,0.0,-0.98761,1e-05,1.49932]
[1780411704910,58.12,68077.68,0.0,-0.98751,1e-05,1.50954]
[1780411705630,58.12,68077.68,0.0,-0.98751,1e-05,1.50954]
[1780411705917,58.13,68080.37,0.0,-0.98747,1e-05,1.51439]
[1780411706924,58.13,68098.55,0.0,-0.98725,1e-05,1.53766]
[1780411707472,58.13,68098.55,0.0,-0.98725,1e-05,1.53766]
[1780411707554,58.13,68098.55,0.0,-0.98725,1e-05,1.53766]
[1780411707931,58.15,68108.21,0.0,-0.98711,1e-05,1.55242]
[1780411708938,58.15,68106.46,0.0,-0.98712,1e-05,1.55084]
[1780411709483,58.15,68106.46,0.0,-0.98712,1e-05,1.55084]
[1780411709600,58.15,68106.46,0.0,-0.98712,1e-05,1.55084]
[1780411714985,58.18,68106.37,0.0,-0.98711,1e-05,1.55177]
[1780411715990,58.18,68100.01,0.0,-0.98719,1e-05,1.54361]
[1780411716996,58.18,68099.65,0.0,-0.98719,1e-05,1.54323]
[1780411720019,58.18,68102.67,0.0,-0.98715,1e-05,1.54739]
[1780411722032,58.18,68098.12,0.0,-0.98721,1e-05,1.54168]
[1780411724247,58.18,68099.28,0.0,-0.98719,1e-05,1.54326]
[1780411724046,58.18,68103.82,0.0,-0.98713,1e-05,1.54922]
[1780411724359,58.18,68103.82,0.0,-0.98713,1e-05,1.54922]
[1780411724475,58.18,68103.82,0.0,-0.98713,1e-05,1.54922]
[1780411725053,58.18,68104.52,0.0,-0.98712,1e-05,1.5502]
[1780411727068,58.18,68107.95,0.0,-0.98708,1e-05,1.5548]
[1780411728889,58.18,68108.35,0.0,-0.98708,1e-05,1.55539]
[1780411728974,58.18,68108.35,0.0,-0.98708,1e-05,1.55539]
[1780411729003,58.18,68108.35,0.0,-0.98708,1e-05,1.55539]
[1780411729221,58.18,68108.35,0.0,-0.98708,1e-05,1.55539]
[1780411729082,58.18,68107.94,0.0,-0.98708,1e-05,1.55492]
[1780411730089,58.18,68110.16,0.0,-0.98705,1e-05,1.55787]
[1780411731096,58.19,68114.09,0.0,-0.987,1e-05,1.56305]
[1780411732103,58.19,68127.2,0.0,-0.98684,1e-05,1.58027]
[1780411733110,58.19,68122.51,0.0,-0.9869,1e-05,1.57413]
[1780411735324,58.19,68124.99,0.0,-0.98687,1e-05,1.57745]
[1780411738465,58.19,68123.54,0.0,-0.98688,1e-05,1.57563]
[1780411738471,58.19,68123.54,0.0,-0.98688,1e-05,1.57563]
[1780411738498,58.19,68123.54,0.0,-0.98688,1e-05,1.57563]
[1780411738730,58.19,68123.54,0.0,-0.98688,1e-05,1.57563]
[1780411739152,58.19,68117.97,0.0,-0.98695,1e-05,1.56837]
[1780411741173,58.19,68115.44,0.0,-0.98698,1e-05,1.56515]
[1780411741479,58.19,68115.44,0.0,-0.98698,1e-05,1.56515]
[1780411741543,58.19,68115.44,0.0,-0.98698,1e-05,1.56515]
[1780411742176,58.19,68119.76,0.0,-0.98693,1e-05,1.57084]
[1780411744190,58.19,68116.73,0.0,-0.98697,1e-05,1.56695]
[1780411745197,58.19,68111.25,0.0,-0.98703,1e-05,1.55985]
[1780411746205,58.19,68117.66,0.0,-0.98695,1e-05,1.56827]
[1780411747211,58.19,68122.66,0.0,-0.98689,1e-05,1.57486]
[1780411749226,58.19,68118.97,0.0,-0.98693,1e-05,1.57036]
[1780411750234,58.19,68126.23,0.0,-0.98684,1e-05,1.57992]
[1780411751241,58.19,68130.37,0.0,-0.98679,1e-05,1.58539]
[1780411752879,58.19,68130.89,0.0,-0.98679,1e-05,1.58609]
[1780411752972,58.19,68130.89,0.0,-0.98679,1e-05,1.58609]
[1780411753220,58.19,68130.89,0.0,-0.98679,1e-05,1.58609]
[1780411753255,58.19,68130.83,0.0,-0.98679,1e-05,1.58602]
[1780411755269,58.19,68127.14,0.0,-0.98683,1e-05,1.58118]
[1780411756289,58.19,68122.06,0.0,-0.98689,1e-05,1.57453]
[1780411758302,58.19,68119.97,0.0,-0.98692,1e-05,1.57186]
[1780411758426,58.19,68119.97,0.0,-0.98692,1e-05,1.57186]
[1780411758470,58.19,68119.97,0.0,-0.98692,1e-05,1.57186]
[1780411758631,58.19,68119.97,0.0,-0.98692,1e-05,1.57186]
[1780411758720,58.19,68119.97,0.0,-0.98692,1e-05,1.57186]
[1780411759309,58.19,68126.09,0.0,-0.98684,1e-05,1.57992]
[1780411760316,58.19,68125.62,0.0,-0.98685,1e-05,1.57932]
[1780411762329,58.19,68122.67,0.0,-0.98689,1e-05,1.57549]
[1780411762664,58.19,68122.67,0.0,-0.98689,1e-05,1.57549]
[1780411762721,58.19,68122.67,0.0,-0.98689,1e-05,1.57549]
[1780411762771,58.19,68122.67,0.0,-0.98689,1e-05,1.57549]
[1780411762976,58.19,68122.67,0.0,-0.98689,1e-05,1.57549]
[1780411763337,58.19,68119.16,0.0,-0.98693,1e-05,1.57092]
[1780411764344,58.19,68117.18,0.0,-0.98695,1e-05,1.56837]
[1780411765351,58.19,68113.89,0.0,-0.98699,1e-05,1.56412]
[1780411767365,58.2,68116.37,0.0,-0.98696,1e-05,1.56745]
[1780411767727,58.2,68116.37,0.0,-0.98696,1e-05,1.56745]
[1780411767849,58.2,68116.37,0.0,-0.98696,1e-05,1.56745]
[1780411767983,58.2,68116.37,0.0,-0.98696,1e-05,1.56745]
[1780411768372,58.2,68111.18,0.0,-0.98703,1e-05,1.56073]
[1780411769379,58.2,68102.89,0.0,-0.98713,1e-05,1.55002]
[1780411770386,58.2,68103.45,0.0,-0.98712,1e-05,1.55082]
[1780411770466,58.2,68103.45,0.0,-0.98712,1e-05,1.55082]
[1780411770511,58.2,68103.45,0.0,-0.98712,1e-05,1.55082]
[1780411770729,58.2,68103.45,0.0,-0.98712,1e-05,1.55082]
[1780411771393,58.2,68101.38,0.0,-0.98716,1e-05,1.54631]
[1780411773407,58.2,68108.64,0.0,-0.98707,1e-05,1.55588]
[1780411774414,58.2,68112.29,0.0,-0.98702,1e-05,1.56069]
[1780411775422,58.2,68119.72,0.0,-0.98693,1e-05,1.57044]
[1780411776429,58.2,68126.83,0.0,-0.98684,1e-05,1.5798]
[1780411777436,58.2,68126.94,0.0,-0.98684,1e-05,1.57996]
[1780411780353,58.2,68125.66,0.0,-0.98686,1e-05,1.5783]
[1780411780470,58.2,68124.34,0.0,-0.98687,1e-05,1.57659]
[1780411780490,58.2,68124.34,0.0,-0.98687,1e-05,1.57659]
[1780411780725,58.2,68124.34,0.0,-0.98687,1e-05,1.57659]
[1780411780732,58.2,68127.04,0.0,-0.98684,1e-05,1.58016]
[1780411783914,58.2,68126.15,0.0,-0.98685,1e-05,1.57903]
[1780411783974,58.2,68126.15,0.0,-0.98685,1e-05,1.57903]
[1780411784006,58.2,68126.15,0.0,-0.98685,1e-05,1.57903]
[1780411784220,58.2,68126.15,0.0,-0.98685,1e-05,1.57903]
[1780411784321,58.2,68125.09,0.0,-0.98686,1e-05,1.57769]
[1780411784729,58.2,68125.09,0.0,-0.98686,1e-05,1.57769]
[1780411784845,58.2,68125.09,0.0,-0.98686,1e-05,1.57769]
[1780411787364,58.2,68122.94,0.0,-0.98689,1e-05,1.5749]
[1780411787400,58.2,68123.62,0.0,-0.98688,1e-05,1.57585]
[1780411787472,58.2,68123.62,0.0,-0.98688,1e-05,1.57585]
[1780411787630,58.2,68123.62,0.0,-0.98688,1e-05,1.57585]
[1780411787723,58.2,68123.62,0.0,-0.98688,1e-05,1.57585]
[1780411787823,58.2,68121.34,0.0,-0.98691,1e-05,1.57286]
[1780411788513,58.2,68119.28,0.0,-0.98693,1e-05,1.5702]
[1780411789520,58.2,68115.14,0.0,-0.98698,1e-05,1.56483]
[1780411790526,58.2,68113.13,0.0,-0.98701,1e-05,1.56226]
[1780411793827,58.2,68111.75,0.0,-0.98702,1e-05,1.56057]
[1780411793967,58.2,68111.75,0.0,-0.98702,1e-05,1.56057]
[1780411794223,58.2,68111.75,0.0,-0.98702,1e-05,1.56057]
[1780411794290,58.2,68109.0,0.0,-0.98706,1e-05,1.55711]
[1780411794555,58.2,68113.4,0.0,-0.987,1e-05,1.56284]
[1780411795562,58.2,68118.32,0.0,-0.98694,1e-05,1.56931]
[1780411796948,58.2,68118.32,0.0,-0.98694,1e-05,1.56931]
[1780411796973,58.2,68118.32,0.0,-0.98694,1e-05,1.56931]
[1780411797066,58.2,68118.32,0.0,-0.98694,1e-05,1.56931]
[1780411797231,58.2,68118.32,0.0,-0.98694,1e-05,1.56931]
[1780411797249,58.21,68117.94,0.0,-0.98694,1e-05,1.5689]
[1780411800597,58.21,68122.61,0.0,-0.98689,1e-05,1.57514]
[1780411801604,58.21,68131.46,0.0,-0.98678,1e-05,1.58681]
[1780411802611,58.21,68138.78,0.0,-0.98668,1e-05,1.59649]
[1780411804136,58.21,68123.27,0.0,-0.98688,1e-05,1.57606]
[1780411804625,58.21,68121.06,0.0,-0.9869,1e-05,1.57317]
[1780411805525,58.21,68121.06,0.0,-0.9869,1e-05,1.57317]
[1780411805630,58.21,68121.06,0.0,-0.9869,1e-05,1.57317]
[1780411805723,58.21,68121.06,0.0,-0.9869,1e-05,1.57317]
[1780411805729,58.21,68123.54,0.0,-0.98687,1e-05,1.57645]
[1780411808655,58.21,68120.75,0.0,-0.98691,1e-05,1.57287]
[1780411809681,58.21,68120.75,0.0,-0.98691,1e-05,1.57287]
[1780411809720,58.21,68120.75,0.0,-0.98691,1e-05,1.57287]
[1780411809726,58.21,68120.75,0.0,-0.98691,1e-05,1.57287]
[1780411809973,58.21,68120.75,0.0,-0.98691,1e-05,1.57287]
[1780411810382,58.21,68120.19,0.0,-0.98691,1e-05,1.57221]
[1780411811686,58.21,68117.49,0.0,-0.98695,1e-05,1.56871]
[1780411812686,58.21,68114.61,0.0,-0.98698,1e-05,1.56499]
[1780411813984,58.21,68114.61,0.0,-0.98698,1e-05,1.56499]
[1780411814036,58.21,68114.61,0.0,-0.98698,1e-05,1.56499]
[1780411814244,58.21,68114.61,0.0,-0.98698,1e-05,1.56499]
[1780411814345,58.21,68116.26,0.0,-0.98696,1e-05,1.56723]
[1780411814700,58.21,68119.29,0.0,-0.98692,1e-05,1.57119]
[1780411817013,58.21,68119.95,0.0,-0.98691,1e-05,1.57209]
[1780411817221,58.21,68119.95,0.0,-0.98691,1e-05,1.57209]
[1780411817232,58.21,68119.95,0.0,-0.98691,1e-05,1.57209]
[1780411817295,58.21,68123.07,0.0,-0.98688,1e-05,1.57624]
[1780411817471,58.21,68123.07,0.0,-0.98688,1e-05,1.57624]
[1780411818728,58.21,68124.98,0.0,-0.98685,1e-05,1.57877]
[1780411820229,58.21,68124.98,0.0,-0.98685,1e-05,1.57877]
[1780411820300,58.21,68129.1,0.0,-0.9868,1e-05,1.58423]
[1780411820479,58.21,68129.1,0.0,-0.9868,1e-05,1.58423]
[1780411820662,58.21,68129.1,0.0,-0.9868,1e-05,1.58423]
[1780411820723,58.21,68129.1,0.0,-0.9868,1e-05,1.58423]
[1780411820742,58.21,68124.98,0.0,-0.98685,1e-05,1.57881]
[1780411821749,58.21,68118.43,0.0,-0.98693,1e-05,1.57024]
[1780411823313,58.21,68118.43,0.0,-0.98693,1e-05,1.57024]
[1780411823445,58.21,68118.43,0.0,-0.98693,1e-05,1.57024]
[1780411823439,58.21,68116.84,0.0,-0.98695,1e-05,1.56824]
[1780411823471,58.21,68116.84,0.0,-0.98695,1e-05,1.56824]
[1780411823630,58.21,68116.84,0.0,-0.98695,1e-05,1.56824]
[1780411824400,58.21,68116.94,0.0,-0.98695,1e-05,1.56841]
[1780411826720,58.21,68117.66,0.0,-0.98694,1e-05,1.56939]
[1780411826791,58.21,68117.66,0.0,-0.98694,1e-05,1.56939]
[1780411826892,58.21,68117.98,0.0,-0.98694,1e-05,1.56985]
[1780411830722,58.21,68117.04,0.0,-0.98695,1e-05,1.56874]
[1780411830782,58.21,68117.04,0.0,-0.98695,1e-05,1.56874]
[1780411831179,58.21,68117.04,0.0,-0.98695,1e-05,1.56874]
[1780411831254,58.21,68117.04,0.0,-0.98696,1e-05,1.5669]
[1780411831490,58.21,68117.04,0.0,-0.98696,1e-05,1.5669]
[1780411831820,58.21,68107.13,0.0,-0.98708,1e-05,1.554]
[1780411833558,58.21,68106.72,0.0,-0.98709,1e-05,1.55351]
[1780411833835,58.21,68089.47,0.0,-0.9873,1e-05,1.53132]
[1780411834609,58.21,68089.47,0.0,-0.9873,1e-05,1.53132]
[1780411834841,58.21,68083.9,0.0,-0.98736,1e-05,1.52426]
[1780411835848,58.22,68086.62,0.0,-0.98733,1e-05,1.52784]
[1780411836722,58.22,68086.62,0.0,-0.98733,1e-05,1.52784]
[1780411836760,58.22,68086.62,0.0,-0.98733,1e-05,1.52784]
[1780411836855,58.22,68082.1,0.0,-0.98738,1e-05,1.52218]
[1780411838722,58.22,68082.89,0.0,-0.98737,1e-05,1.5233]
[1780411838833,58.22,68082.89,0.0,-0.98737,1e-05,1.5233]
[1780411838869,58.23,68084.82,0.0,-0.98734,1e-05,1.52695]
[1780411839876,58.23,68080.68,0.0,-0.98739,1e-05,1.52178]
[1780411840722,58.23,68080.68,0.0,-0.98739,1e-05,1.52178]
[1780411840743,58.23,68080.68,0.0,-0.98739,1e-05,1.52178]
[1780411840883,58.23,68078.83,0.0,-0.98741,1e-05,1.51953]
[1780411842898,58.24,68078.07,0.0,-0.9874,1e-05,1.5199]
[1780411844726,58.24,68077.93,0.0,-0.9874,1e-05,1.51984]
[1780411844834,58.24,68077.93,0.0,-0.9874,1e-05,1.51984]
[1780411844912,58.24,68078.23,0.0,-0.9874,1e-05,1.52035]
[1780411846724,58.24,68078.46,0.0,-0.9874,1e-05,1.52076]
[1780411846771,58.24,68078.46,0.0,-0.9874,1e-05,1.52076]
[1780411846926,58.24,68083.87,0.0,-0.98733,1e-05,1.5278]
[1780411847933,58.24,68082.01,0.0,-0.98735,1e-05,1.52554]
[1780411848940,58.24,68086.35,0.0,-0.9873,1e-05,1.5312]
[1780411849947,58.24,68089.26,0.0,-0.98726,1e-05,1.53505]
[1780411850721,58.24,68089.26,0.0,-0.98726,1e-05,1.53505]
[1780411850767,58.24,68089.26,0.0,-0.98726,1e-05,1.53505]
[1780411850954,58.24,68090.69,0.0,-0.98724,1e-05,1.53699]
[1780411851962,58.25,68088.48,0.0,-0.98727,1e-05,1.53425]
[1780411852969,58.25,68087.2,0.0,-0.98728,1e-05,1.5327]
[1780411854101,58.25,68085.55,0.0,-0.9873,1e-05,1.53068]
[1780411855990,58.25,68087.26,0.0,-0.98728,1e-05,1.53308]
[1780411857456,58.25,68085.52,0.0,-0.9873,1e-05,1.53106]
[1780411861026,58.25,68078.42,0.0,-0.98738,1e-05,1.52229]
[1780411862035,58.25,68076.7,0.0,-0.9874,1e-05,1.52021]
[1780411863042,58.25,68076.18,0.0,-0.98741,1e-05,1.51966]
[1780411865056,58.26,68077.28,0.0,-0.98739,1e-05,1.52131]
[1780411867070,58.26,68082.57,0.0,-0.98732,1e-05,1.52831]
[1780411868078,58.26,68097.18,0.0,-0.98715,1e-05,1.54721]
[1780411868625,58.26,68097.18,0.0,-0.98715,1e-05,1.54721]
[1780411869084,58.26,68115.66,0.0,-0.98692,1e-05,1.57134]
[1780411870096,58.26,68126.73,0.0,-0.98678,1e-05,1.58595]
[1780411870678,58.26,68126.73,0.0,-0.98678,1e-05,1.58595]
[1780411871110,58.26,68128.13,0.0,-0.98676,1e-05,1.58783]
[1780411872117,58.26,68129.42,0.0,-0.98675,1e-05,1.58954]
[1780411873124,58.26,68131.93,0.0,-0.98671,1e-05,1.59286]
[1780411874131,58.26,68135.32,0.0,-0.98667,1e-05,1.59735]
[1780411875138,58.26,68141.41,0.0,-0.98659,1e-05,1.60543]
[1780411877152,58.26,68143.23,0.0,-0.98657,1e-05,1.60781]
[1780411878159,58.26,68144.37,0.0,-0.98656,1e-05,1.6093]
[1780411879166,58.26,68143.23,0.0,-0.98657,1e-05,1.60775]
[1780411880182,58.26,68139.0,0.0,-0.98663,1e-05,1.6021]
[1780411881190,58.26,68134.91,0.0,-0.98668,1e-05,1.59664]
[1780411882197,58.26,68130.01,0.0,-0.98674,1e-05,1.59013]
[1780411884212,58.26,68133.57,0.0,-0.9867,1e-05,1.59484]
[1780411885218,58.26,68128.01,0.0,-0.98676,1e-05,1.58749]
[1780411886225,58.26,68126.01,0.0,-0.98679,1e-05,1.58486]
[1780411887236,58.26,68133.81,0.0,-0.98669,1e-05,1.59515]
[1780411888240,58.26,68137.29,0.0,-0.98665,1e-05,1.59977]
[1780411889247,58.26,68140.53,0.0,-0.98661,1e-05,1.60405]
[1780411890254,58.26,68139.17,0.0,-0.98663,1e-05,1.60222]
[1780411891261,58.26,68141.43,0.0,-0.98661,1e-05,1.60325]
[1780411891654,58.26,68141.43,0.0,-0.98661,1e-05,1.60325]
[1780411892268,58.26,68148.42,0.0,-0.98652,1e-05,1.61254]
[1780411893275,58.26,68150.28,0.0,-0.9865,1e-05,1.61499]
[1780411895289,58.26,68151.97,0.0,-0.98648,1e-05,1.61716]
[1780411896721,58.26,68152.09,0.0,-0.98648,1e-05,1.61727]
[1780411896830,58.26,68152.09,0.0,-0.98648,1e-05,1.61727]
[1780411897303,58.26,68151.75,0.0,-0.98648,1e-05,1.61677]
[1780411899477,58.26,68151.51,0.0,-0.98649,1e-05,1.6164]
[1780411899563,58.26,68142.29,0.0,-0.9866,1e-05,1.60407]
[1780411900325,58.26,68141.76,0.0,-0.98661,1e-05,1.60334]
[1780411901337,58.26,68128.45,0.0,-0.98678,1e-05,1.58571]
[1780411902342,58.26,68122.23,0.0,-0.98686,1e-05,1.57754]
[1780411903349,58.26,68117.88,0.0,-0.98691,1e-05,1.57186]
[1780411904357,58.26,68119.6,0.0,-0.98689,1e-05,1.57415]
[1780411905365,58.26,68122.91,0.0,-0.98685,1e-05,1.57852]
[1780411906371,58.26,68121.93,0.0,-0.98686,1e-05,1.57726]
[1780411907378,58.26,68131.49,0.0,-0.98674,1e-05,1.58987]
[1780411908385,58.26,68142.45,0.0,-0.9866,1e-05,1.60439]
[1780411909392,58.26,68145.26,0.0,-0.98657,1e-05,1.60811]
[1780411909925,58.26,68145.26,0.0,-0.98657,1e-05,1.60811]
[1780411910399,58.26,68147.12,0.0,-0.98654,1e-05,1.61056]
[1780411911406,58.26,68148.76,0.0,-0.98652,1e-05,1.61271]
[1780411913119,58.26,68147.77,0.0,-0.98654,1e-05,1.61135]
[1780411913420,58.26,68145.92,0.0,-0.98656,1e-05,1.60885]
[1780411915434,58.26,68147.27,0.0,-0.98654,1e-05,1.61059]
[1780411920481,58.25,68147.12,0.0,-0.98655,1e-05,1.61023]
[1780411921484,58.25,68140.24,0.0,-0.98663,1e-05,1.60104]
[1780411922492,58.25,68136.99,0.0,-0.98667,1e-05,1.59671]
[1780411923499,58.25,68135.54,0.0,-0.98669,1e-05,1.59479]
[1780411924506,58.25,68132.17,0.0,-0.98674,1e-05,1.59033]
[1780411925515,58.25,68128.99,0.0,-0.98678,1e-05,1.58613]
[1780411927529,58.25,68131.55,0.0,-0.98674,1e-05,1.58953]
[1780411928536,58.25,68129.23,0.0,-0.98677,1e-05,1.58648]
[1780411929543,58.25,68125.92,0.0,-0.98681,1e-05,1.58213]
[1780411930550,58.25,68118.24,0.0,-0.98691,1e-05,1.57207]
[1780411931557,58.25,68117.16,0.0,-0.98692,1e-05,1.57069]
[1780411933571,58.25,68118.91,0.0,-0.9869,1e-05,1.57306]
[1780411935586,58.26,68117.62,0.0,-0.98691,1e-05,1.57144]
[1780411936593,58.26,68113.75,0.0,-0.98696,1e-05,1.56642]
[1780411937600,58.26,68108.08,0.0,-0.98703,1e-05,1.55908]
[1780411939614,58.26,68107.82,0.0,-0.98703,1e-05,1.55886]
[1780411940621,58.26,68112.98,0.0,-0.98697,1e-05,1.56564]
[1780411943642,58.26,68112.18,0.0,-0.98698,1e-05,1.56474]
[1780411944649,58.26,68114.84,0.0,-0.98694,1e-05,1.56826]
[1780411948677,58.26,68116.28,0.0,-0.98692,1e-05,1.57031]
[1780411951700,58.26,68106.12,0.0,-0.98706,1e-05,1.55528]
[1780411952706,58.26,68099.22,0.0,-0.98715,1e-05,1.54641]
[1780411953713,58.26,68100.29,0.0,-0.98713,1e-05,1.54787]
[1780411954720,58.26,68101.57,0.0,-0.98712,1e-05,1.5496]
[1780411956733,58.26,68110.81,0.0,-0.987,1e-05,1.56174]
[1780411957741,58.26,68109.88,0.0,-0.98701,1e-05,1.56059]
[1780411959755,58.26,68101.95,0.0,-0.98711,1e-05,1.55041]
[1780411960762,58.27,68098.97,0.0,-0.98715,1e-05,1.54662]
[1780411961768,58.27,68099.95,0.0,-0.98713,1e-05,1.54797]
[1780411963783,58.27,68103.07,0.0,-0.98709,1e-05,1.55216]
[1780411964790,58.27,68104.09,0.0,-0.98708,1e-05,1.55355]
[1780411965797,58.27,68100.69,0.0,-0.98712,1e-05,1.54921]
[1780411966804,58.27,68102.45,0.0,-0.9871,1e-05,1.55156]
[1780411967811,58.27,68120.08,0.0,-0.98688,1e-05,1.5746]
[1780411968818,58.27,68122.07,0.0,-0.98686,1e-05,1.57724]
[1780411969825,58.27,68123.33,0.0,-0.98684,1e-05,1.57849]
[1780411970832,58.26,68125.1,0.0,-0.98683,1e-05,1.58042]
[1780411971839,58.26,68126.22,0.0,-0.98681,1e-05,1.58191]
[1780411972846,58.26,68123.1,0.0,-0.98685,1e-05,1.57783]
[1780411973853,58.26,68111.8,0.0,-0.98699,1e-05,1.56308]
[1780411974860,58.26,68110.95,0.0,-0.987,1e-05,1.56202]
[1780411976301,58.26,68112.55,0.0,-0.98698,1e-05,1.5642]
[1780411976874,58.26,68114.21,0.0,-0.98696,1e-05,1.56636]
[1780411980902,58.27,68112.05,0.0,-0.98698,1e-05,1.56372]
[1780411981909,58.27,68116.18,0.0,-0.98693,1e-05,1.56915]
[1780411982916,58.27,68120.38,0.0,-0.98688,1e-05,1.57468]
[1780411983923,58.27,68125.74,0.0,-0.98681,1e-05,1.58175]
[1780411984930,58.27,68128.4,0.0,-0.98678,1e-05,1.58526]
[1780411985937,58.27,68123.14,0.0,-0.98685,1e-05,1.57835]
[1780411986944,58.27,68113.7,0.0,-0.98696,1e-05,1.56602]
[1780411987951,58.27,68108.37,0.0,-0.98703,1e-05,1.55912]
[1780411989965,58.27,68107.15,0.0,-0.98704,1e-05,1.55764]
[1780411991979,58.27,68104.02,0.0,-0.98708,1e-05,1.55369]
[1780411992986,58.27,68092.95,0.0,-0.98721,1e-05,1.53945]
[1780411993993,58.27,68089.38,0.0,-0.98726,1e-05,1.53495]
[1780411995008,58.27,68082.55,0.0,-0.98734,1e-05,1.5263]
[1780411996014,58.27,68080.31,0.0,-0.98736,1e-05,1.52355]
[1780411997016,58.27,68075.96,0.0,-0.98741,1e-05,1.51812]
[1780411999030,58.27,68079.2,0.0,-0.98737,1e-05,1.5225]
[1780412004065,58.28,68079.8,0.0,-0.98736,1e-05,1.52385]
[1780412005072,58.28,68076.67,0.0,-0.9874,1e-05,1.51997]
[1780412006079,58.28,68070.03,0.0,-0.98747,1e-05,1.51165]
[1780412007086,58.28,68067.09,0.0,-0.98751,1e-05,1.50806]
[1780412008093,58.28,68068.53,0.0,-0.98749,1e-05,1.51003]
[1780412009100,58.28,68059.14,0.0,-0.9876,1e-05,1.49831]
[1780412010107,58.29,68054.55,0.0,-0.98765,1e-05,1.49267]
[1780412011114,58.29,68053.56,0.0,-0.98768,1e-05,1.48973]
[1780412013132,58.29,68052.58,0.0,-0.98769,1e-05,1.48884]
[1780412014600,58.29,68052.58,0.0,-0.98769,1e-05,1.48884]
[1780412014137,58.29,68049.44,0.0,-0.98772,1e-05,1.48508]
[1780412015144,58.29,68045.04,0.0,-0.98777,1e-05,1.47976]
[1780412016151,58.29,68040.74,0.0,-0.98782,1e-05,1.47459]
[1780412018165,58.32,68042.89,0.0,-0.98776,1e-05,1.48107]
[1780412019172,58.34,68044.58,0.0,-0.98772,1e-05,1.48508]
[1780412020181,58.34,68047.89,0.0,-0.98768,1e-05,1.48941]
[1780412021271,58.34,68047.89,0.0,-0.98768,1e-05,1.48941]
[1780412021313,58.34,68054.08,0.0,-0.98761,1e-05,1.49736]
[1780412022193,58.34,68056.79,0.0,-0.98757,1e-05,1.50094]
[1780412023616,58.34,68056.93,0.0,-0.98757,1e-05,1.50143]
[1780412025213,58.34,68060.64,0.0,-0.98752,1e-05,1.50626]
[1780412027228,58.35,68056.71,0.0,-0.98757,1e-05,1.50159]
[1780412028235,58.35,68055.69,0.0,-0.98758,1e-05,1.50044]
[1780412030256,58.35,68056.81,0.0,-0.98756,1e-05,1.50216]
[1780412031261,58.35,68061.49,0.0,-0.9875,1e-05,1.50822]
[1780412032268,58.35,68064.97,0.0,-0.98746,1e-05,1.51277]
[1780412033275,58.35,68059.41,0.0,-0.98753,1e-05,1.50588]
[1780412034282,58.35,68052.48,0.0,-0.98761,1e-05,1.49727]
[1780412035317,58.35,68052.48,0.0,-0.98761,1e-05,1.49727]
[1780412035339,58.36,68050.88,0.0,-0.98762,1e-05,1.49556]
[1780412036296,58.36,68039.92,0.0,-0.98775,1e-05,1.48184]
[1780412037303,58.36,68033.62,0.0,-0.98782,1e-05,1.47416]
[1780412038310,58.36,68030.55,0.0,-0.98786,1e-05,1.47053]
[1780412039318,58.36,68033.85,0.0,-0.98782,1e-05,1.47482]
[1780412040324,58.36,68035.48,0.0,-0.9878,1e-05,1.47705]
[1780412041331,58.38,68033.31,0.0,-0.9878,1e-05,1.47645]
[1780412042338,58.38,68035.27,0.0,-0.98778,1e-05,1.47908]
[1780412043345,58.38,68036.51,0.0,-0.98776,1e-05,1.48081]
[1780412046368,58.38,68046.09,0.0,-0.98764,1e-05,1.49333]
[1780412047026,58.38,68046.09,0.0,-0.98764,1e-05,1.49333]
[1780412047724,58.38,68041.67,0.0,-0.98769,1e-05,1.48779]
[1780412048382,58.39,68035.38,0.0,-0.98776,1e-05,1.48027]
[1780412049389,58.39,68032.35,0.0,-0.9878,1e-05,1.47668]
[1780412050396,58.39,68029.92,0.0,-0.98782,1e-05,1.47384]
[1780412051403,58.39,68026.94,0.0,-0.98786,1e-05,1.47034]
[1780412053173,58.39,68027.1,0.0,-0.98785,1e-05,1.47073]
[1780412053419,58.39,68019.19,0.0,-0.98794,1e-05,1.46115]
[1780412054428,58.39,68019.19,0.0,-0.98794,1e-05,1.46115]
[1780412054431,58.41,68002.87,0.0,-0.98811,1e-05,1.44324]
[1780412055439,58.43,67985.97,0.0,-0.98828,1e-05,1.42512]
[1780412056532,58.43,67985.97,0.0,-0.98828,1e-05,1.42512]
[1780412056577,58.43,67985.97,0.0,-0.98828,1e-05,1.42512]
[1780412056660,58.45,67989.55,0.0,-0.98821,1e-05,1.43213]
[1780412057453,58.47,67995.1,0.0,-0.98813,1e-05,1.44144]
[1780412059258,58.49,67994.69,0.0,-0.98811,1e-05,1.44334]
[1780412059338,58.49,67994.69,0.0,-0.98811,1e-05,1.44334]
[1780412059467,58.51,67992.49,0.0,-0.98811,1e-05,1.44303]
[1780412061348,58.53,67991.75,0.0,-0.9881,1e-05,1.44449]
[1780412061477,58.53,67991.75,0.0,-0.9881,1e-05,1.44449]
[1780412061481,58.54,67985.24,0.0,-0.98815,1e-05,1.43891]
[1780412061934,58.54,67985.24,0.0,-0.98815,1e-05,1.43891]
[1780412062488,58.56,67982.02,0.0,-0.98816,1e-05,1.43743]
[1780412063495,58.58,67984.98,0.0,-0.9881,1e-05,1.44346]
[1780412064502,58.6,67986.49,0.0,-0.98807,1e-05,1.44762]
[1780412066516,58.64,67985.7,0.0,-0.98803,1e-05,1.45111]
[1780412067523,58.64,67984.95,0.0,-0.98804,1e-05,1.45041]
[1780412068530,58.65,67982.67,0.0,-0.98804,1e-05,1.44983]
[1780412069537,58.66,67981.02,0.0,-0.98806,1e-05,1.44803]
[1780412071353,58.66,67981.02,0.0,-0.98806,1e-05,1.44803]
[1780412071551,58.68,67978.7,0.0,-0.98808,1e-05,1.44584]
[1780412072558,58.68,67981.21,0.0,-0.98805,1e-05,1.44913]
[1780412073474,58.68,67981.21,0.0,-0.98805,1e-05,1.44913]
[1780412073565,58.68,67984.45,0.0,-0.98801,1e-05,1.45331]
[1780412074580,58.68,67981.8,0.0,-0.98804,1e-05,1.45029]
[1780412075072,58.68,67981.8,0.0,-0.98804,1e-05,1.45029]
[1780412075581,58.68,67965.63,0.0,-0.98822,1e-05,1.43088]
[1780412076588,58.68,67967.69,0.0,-0.98819,1e-05,1.43362]
[1780412077595,58.69,67975.11,0.0,-0.98811,1e-05,1.44287]
[1780412078603,58.69,67978.54,0.0,-0.98806,1e-05,1.44727]
[1780412079610,58.69,67973.47,0.0,-0.98812,1e-05,1.44133]
[1780412081624,58.69,67967.98,0.0,-0.98818,1e-05,1.43514]
[1780412084645,58.7,67969.13,0.0,-0.98816,1e-05,1.43727]
[1780412085652,58.7,67971.55,0.0,-0.98813,1e-05,1.44044]
[1780412089681,58.71,67980.7,0.0,-0.98801,1e-05,1.45251]
[1780412090436,58.71,67980.7,0.0,-0.98801,1e-05,1.45251]
[1780412090687,58.71,67987.39,0.0,-0.98794,1e-05,1.46092]
[1780412091695,58.71,67990.16,0.0,-0.9879,1e-05,1.46452]
[1780412094715,58.72,67989.26,0.0,-0.98791,1e-05,1.46399]
[1780412095722,58.72,67980.94,0.0,-0.988,1e-05,1.45399]
[1780412096729,58.72,67982.84,0.0,-0.98798,1e-05,1.45652]
[1780412098743,58.72,67979.41,0.0,-0.98801,1e-05,1.45274]
[1780412099750,58.72,67977.99,0.0,-0.98803,1e-05,1.45122]
[1780412100757,58.73,67975.53,0.0,-0.98805,1e-05,1.44844]
[1780412101473,58.73,67975.53,0.0,-0.98805,1e-05,1.44844]
[1780412101764,58.73,67977.75,0.0,-0.98803,1e-05,1.45137]
[1780412102771,58.73,67978.5,0.0,-0.98801,1e-05,1.4525]
[1780412103778,58.73,67982.8,0.0,-0.98796,1e-05,1.45797]
[1780412104180,58.73,67982.8,0.0,-0.98796,1e-05,1.45797]
[1780412104785,58.73,67992.47,0.0,-0.98785,1e-05,1.47005]
[1780412105792,58.73,68004.42,0.0,-0.98771,1e-05,1.48502]
[1780412106799,58.73,68020.72,0.0,-0.98752,1e-05,1.50554]
[1780412107806,58.74,68023.44,0.0,-0.98748,1e-05,1.50908]
[1780412108813,58.74,68019.58,0.0,-0.98753,1e-05,1.50435]
[1780412109820,58.74,68015.91,0.0,-0.98757,1e-05,1.49987]
[1780412111838,58.74,68023.37,0.0,-0.98748,1e-05,1.5095]
[1780412112845,58.74,68025.18,0.0,-0.98746,1e-05,1.5119]
[1780412113852,58.74,68023.48,0.0,-0.98748,1e-05,1.50987]
[1780412114859,58.74,68019.38,0.0,-0.98752,1e-05,1.50483]
[1780412115866,58.74,68017.51,0.0,-0.98754,1e-05,1.50261]
[1780412116873,58.74,68019.53,0.0,-0.98752,1e-05,1.50527]
[1780412119894,58.75,68017.61,0.0,-0.98754,1e-05,1.50324]
[1780412122917,58.75,68009.74,0.0,-0.98763,1e-05,1.49378]
[1780412123924,58.75,68002.12,0.0,-0.98772,1e-05,1.48444]
[1780412124931,58.75,67999.85,0.0,-0.98774,1e-05,1.48179]
[1780412125938,58.75,67998.82,0.0,-0.98775,1e-05,1.48068]
[1780412126945,58.76,67993.88,0.0,-0.98781,1e-05,1.47474]
[1780412127952,58.76,67991.06,0.0,-0.98784,1e-05,1.47143]
[1780412128959,58.76,67987.32,0.0,-0.98788,1e-05,1.46701]
[1780412129966,58.76,67988.16,0.0,-0.98787,1e-05,1.46824]
[1780412130973,58.76,67989.4,0.0,-0.98785,1e-05,1.46996]
[1780412131980,58.76,67995.85,0.0,-0.98779,1e-05,1.47626]
[1780412132987,58.76,67996.04,0.0,-0.98779,1e-05,1.47667]
[1780412133995,58.76,67997.85,0.0,-0.98776,1e-05,1.47909]
[1780412135008,58.77,68000.79,0.0,-0.98773,1e-05,1.4829]
[1780412136012,58.77,68002.79,0.0,-0.9877,1e-05,1.48555]
[1780412137019,58.77,68011.59,0.0,-0.9876,1e-05,1.49667]
[1780412138194,58.77,68010.08,0.0,-0.98761,1e-05,1.49493]
[1780412139033,58.77,68017.56,0.0,-0.98752,1e-05,1.50443]
[1780412140040,58.77,68020.36,0.0,-0.98749,1e-05,1.50808]
[1780412141047,58.77,68022.09,0.0,-0.98747,1e-05,1.51037]
[1780412144068,58.78,68024.66,0.0,-0.98743,1e-05,1.51396]
[1780412145075,58.78,68022.94,0.0,-0.98745,1e-05,1.5119]
[1780412148097,58.78,68021.28,0.0,-0.98747,1e-05,1.51015]
[1780412151118,58.78,68016.8,0.0,-0.98752,1e-05,1.50486]
[1780412152125,58.78,68009.69,0.0,-0.9876,1e-05,1.49608]
[1780412153131,58.78,68010.75,0.0,-0.98759,1e-05,1.49754]
[1780412154139,58.78,68001.84,0.0,-0.98769,1e-05,1.48657]
[1780412155146,58.79,67999.49,0.0,-0.98772,1e-05,1.48381]
[1780412157160,58.79,67993.87,0.0,-0.98778,1e-05,1.47716]
[1780412158167,58.79,67987.82,0.0,-0.98785,1e-05,1.46987]
[1780412159175,58.79,67983.96,0.0,-0.98789,1e-05,1.4653]
[1780412160181,58.79,67980.03,0.0,-0.98793,1e-05,1.46067]
[1780412161188,58.79,67981.22,0.0,-0.98792,1e-05,1.46233]
[1780412162195,58.8,67981.96,0.0,-0.98791,1e-05,1.46343]
[1780412163202,58.8,67987.52,0.0,-0.98784,1e-05,1.47046]
[1780412164225,58.8,67999.82,0.0,-0.9877,1e-05,1.48585]
[1780412165229,58.8,68002.29,0.0,-0.98767,1e-05,1.48908]
[1780412166234,58.8,67998.23,0.0,-0.98771,1e-05,1.48418]
[1780412167241,58.8,67991.68,0.0,-0.98779,1e-05,1.47623]
[1780412168248,58.8,67989.0,0.0,-0.98782,1e-05,1.47309]
[1780412171272,58.81,67989.84,0.0,-0.9878,1e-05,1.47466]
[1780412173285,58.81,67988.85,0.0,-0.98781,1e-05,1.47378]
[1780412176306,58.81,67988.05,0.0,-0.98782,1e-05,1.47332]
[1780412178865,58.82,67987.85,0.0,-0.98782,1e-05,1.47325]
[1780412179696,58.82,67987.78,0.0,-0.98782,1e-05,1.47334]
[1780412179763,58.82,67975.63,0.0,-0.98795,1e-05,1.45877]
[1780412180854,58.82,67971.07,0.0,-0.988,1e-05,1.4534]
[1780412181341,58.82,67975.15,0.0,-0.98796,1e-05,1.45838]
[1780412182348,58.82,67986.49,0.0,-0.98782,1e-05,1.47251]
[1780412183356,58.82,67988.24,0.0,-0.9878,1e-05,1.47487]
[1780412184759,58.83,67989.32,0.0,-0.98778,1e-05,1.47655]
[1780412185369,58.83,67991.52,0.0,-0.98776,1e-05,1.47927]
[1780412186873,58.83,67992.46,0.0,-0.98775,1e-05,1.48077]
[1780412187675,58.83,67992.46,0.0,-0.98775,1e-05,1.48077]
[1780412188391,58.83,67994.43,0.0,-0.98772,1e-05,1.48337]
[1780412189398,58.83,67995.67,0.0,-0.9877,1e-05,1.48507]
[1780412190405,58.83,67996.77,0.0,-0.98769,1e-05,1.48659]
[1780412191412,58.83,68008.04,0.0,-0.98757,1e-05,1.49893]
[1780412192419,58.84,68011.8,0.0,-0.98753,1e-05,1.50379]
[1780412193426,58.84,68011.36,0.0,-0.98753,1e-05,1.50337]
[1780412195440,58.84,68013.3,0.0,-0.9875,1e-05,1.50605]
[1780412196447,58.84,68011.78,0.0,-0.98752,1e-05,1.50426]
[1780412198461,58.84,68010.68,0.0,-0.98753,1e-05,1.50313]
[1780412199468,58.84,68009.47,0.0,-0.98755,1e-05,1.50173]
[1780412200475,58.84,68007.09,0.0,-0.98757,1e-05,1.49888]
[1780412201481,58.84,68003.81,0.0,-0.98761,1e-05,1.49491]
[1780412202489,58.84,68001.08,0.0,-0.98764,1e-05,1.49164]
[1780412205510,58.85,67999.82,0.0,-0.98765,1e-05,1.4905]
[1780412206517,58.85,68005.48,0.0,-0.98758,1e-05,1.4977]
[1780412207524,58.85,68007.97,0.0,-0.98755,1e-05,1.50096]
[1780412208531,58.85,68009.58,0.0,-0.98753,1e-05,1.50311]
[1780412209538,58.85,68003.3,0.0,-0.9876,1e-05,1.49539]
[1780412210545,58.85,67994.52,0.0,-0.98771,1e-05,1.48459]
[1780412211552,58.86,67989.71,0.0,-0.98776,1e-05,1.47893]
[1780412216587,58.86,67988.91,0.0,-0.98776,1e-05,1.47878]
[1780412217594,58.86,67988.0,0.0,-0.98777,1e-05,1.47782]
[1780412219608,58.87,67987.18,0.0,-0.98778,1e-05,1.47715]
[1780412221627,58.87,67985.59,0.0,-0.98779,1e-05,1.47535]
[1780412222552,58.87,67985.59,0.0,-0.98779,1e-05,1.47535]
[1780412222629,58.87,67973.06,0.0,-0.98794,1e-05,1.45996]
[1780412223636,58.87,67978.8,0.0,-0.98787,1e-05,1.46736]
[1780412224643,58.87,67980.29,0.0,-0.98785,1e-05,1.46937]
[1780412225649,58.87,67981.22,0.0,-0.98784,1e-05,1.4707]
[1780412227663,58.88,67979.08,0.0,-0.98786,1e-05,1.46843]
[1780412228671,58.88,67976.15,0.0,-0.98789,1e-05,1.46501]
[1780412230689,58.88,67971.49,0.0,-0.98794,1e-05,1.45968]
[1780412232699,58.88,67973.32,0.0,-0.98791,1e-05,1.46231]
[1780412233706,58.88,67972.22,0.0,-0.98793,1e-05,1.46115]
[1780412235721,58.89,67975.41,0.0,-0.98789,1e-05,1.46544]
[1780412236727,58.89,67978.19,0.0,-0.98785,1e-05,1.46904]
[1780412237735,58.89,67979.83,0.0,-0.98783,1e-05,1.47124]
[1780412239750,58.89,67994.74,0.0,-0.98765,1e-05,1.49002]
[1780412240118,58.89,67994.74,0.0,-0.98765,1e-05,1.49002]
[1780412240791,58.89,67994.74,0.0,-0.98765,1e-05,1.49002]
[1780412240882,58.89,67990.96,0.0,-0.9877,1e-05,1.4855]
[1780412241763,58.9,67991.19,0.0,-0.98769,1e-05,1.48593]
[1780412243559,58.9,67991.51,0.0,-0.98769,1e-05,1.48648]
[1780412243663,58.9,67991.51,0.0,-0.98769,1e-05,1.48648]
[1780412243784,58.9,67991.71,0.0,-0.98768,1e-05,1.48687]
[1780412244789,58.9,67988.94,0.0,-0.98771,1e-05,1.48359]
[1780412246803,58.9,67988.05,0.0,-0.98772,1e-05,1.48278]
[1780412247810,58.9,67985.69,0.0,-0.98775,1e-05,1.48002]
[1780412248819,58.9,67988.12,0.0,-0.98772,1e-05,1.48318]
[1780412249824,58.9,67991.72,0.0,-0.98768,1e-05,1.4878]
[1780412251733,58.91,67991.73,0.0,-0.98767,1e-05,1.48796]
[1780412251846,58.91,67991.73,0.0,-0.98767,1e-05,1.48796]
[1780412252844,58.91,67990.53,0.0,-0.9877,1e-05,1.48491]
[1780412253852,58.91,67992.59,0.0,-0.98767,1e-05,1.48762]
[1780412256878,58.91,67990.08,0.0,-0.9877,1e-05,1.48494]
[1780412257883,58.91,67986.97,0.0,-0.98773,1e-05,1.48124]
[1780412258889,58.92,67984.26,0.0,-0.98776,1e-05,1.47804]
[1780412259342,58.92,67984.26,0.0,-0.98776,1e-05,1.47804]
[1780412259897,58.92,67983.33,0.0,-0.98777,1e-05,1.47705]
[1780412264932,58.92,67982.7,0.0,-0.98777,1e-05,1.47708]
[1780412267953,58.93,67985.6,0.0,-0.98773,1e-05,1.48131]
[1780412270981,58.93,67985.99,0.0,-0.98773,1e-05,1.4821]
[1780412271982,58.93,67990.8,0.0,-0.98767,1e-05,1.48836]
[1780412272989,58.93,67991.77,0.0,-0.98765,1e-05,1.48971]
[1780412273996,58.93,67986.44,0.0,-0.98771,1e-05,1.48324]
[1780412275010,58.94,67987.24,0.0,-0.9877,1e-05,1.48438]
[1780412279030,58.94,67988.57,0.0,-0.98768,1e-05,1.48661]
[1780412280042,58.94,67985.85,0.0,-0.98771,1e-05,1.48339]
[1780412281030,58.94,67985.85,0.0,-0.98771,1e-05,1.48339]
[1780412281049,58.94,67984.28,0.0,-0.98773,1e-05,1.48159]
[1780412282056,58.94,67980.3,0.0,-0.98777,1e-05,1.47683]
[1780412283063,58.94,67979.09,0.0,-0.98779,1e-05,1.4755]
[1780412284167,58.94,67979.09,0.0,-0.98779,1e-05,1.4755]
[1780412284210,58.95,67975.19,0.0,-0.98783,1e-05,1.47086]
[1780412285076,58.95,67972.65,0.0,-0.98786,1e-05,1.46791]
[1780412286084,58.95,67970.62,0.0,-0.98788,1e-05,1.46559]
[1780412287092,58.95,67969.66,0.0,-0.98789,1e-05,1.46459]
[1780412289726,58.95,67970.29,0.0,-0.98788,1e-05,1.46554]
[1780412289775,58.95,67967.84,0.0,-0.98791,1e-05,1.46272]
[1780412290113,58.95,67961.01,0.0,-0.98798,1e-05,1.45456]
[1780412291120,58.96,67961.94,0.0,-0.98797,1e-05,1.45589]
[1780412292136,58.96,67972.0,0.0,-0.98785,1e-05,1.4684]
[1780412293139,58.96,67966.82,0.0,-0.98791,1e-05,1.46222]
[1780412294823,58.96,67966.82,0.0,-0.98791,1e-05,1.46222]
[1780412294889,58.96,67958.46,0.0,-0.98801,1e-05,1.4522]
[1780412295154,58.96,67951.94,0.0,-0.98808,1e-05,1.44449]
[1780412296428,58.96,67951.94,0.0,-0.98808,1e-05,1.44449]
[1780412296532,58.96,67948.9,0.0,-0.98811,1e-05,1.44102]
[1780412297940,58.97,67942.11,0.0,-0.98818,1e-05,1.43305]
[1780412298736,58.97,67942.11,0.0,-0.98818,1e-05,1.43305]
[1780412298797,58.97,67924.81,0.0,-0.98837,1e-05,1.41257]
[1780412299184,58.97,67917.76,0.0,-0.98845,1e-05,1.40446]
[1780412300193,58.97,67921.5,0.0,-0.98841,1e-05,1.40918]
[1780412301271,58.97,67921.5,0.0,-0.98841,1e-05,1.40918]
[1780412301550,58.97,67921.5,0.0,-0.98841,1e-05,1.40918]
[1780412302286,58.97,67922.03,0.0,-0.9884,1e-05,1.41009]
[1780412302477,58.97,67922.03,0.0,-0.9884,1e-05,1.41009]
[1780412302482,58.98,67922.62,0.0,-0.98839,1e-05,1.41106]
[1780412304220,58.98,67919.87,0.0,-0.98841,1e-05,1.40833]
[1780412305228,58.98,67910.11,0.0,-0.98852,1e-05,1.39706]
[1780412306237,58.98,67898.08,0.0,-0.98865,1e-05,1.38322]
[1780412307244,59.01,67902.93,0.0,-0.98856,1e-05,1.39204]
[1780412309085,59.04,67904.67,0.0,-0.98851,1e-05,1.39737]
[1780412309257,59.04,67907.97,0.0,-0.98848,1e-05,1.40126]
[1780412311272,59.04,67897.73,0.0,-0.9886,1e-05,1.388]
[1780412312279,59.07,67895.3,0.0,-0.9886,1e-05,1.38819]
[1780412314297,59.11,67891.44,0.0,-0.98858,1e-05,1.38964]
[1780412319332,59.17,67890.97,0.0,-0.98852,1e-05,1.39588]
[1780412320339,59.17,67895.58,0.0,-0.98847,1e-05,1.4016]
[1780412321346,59.17,67910.37,0.0,-0.9883,1e-05,1.41941]
[1780412322353,59.17,67917.2,0.0,-0.98823,1e-05,1.42781]
[1780412323360,59.18,67913.97,0.0,-0.98826,1e-05,1.42419]
[1780412327388,59.18,67917.19,0.0,-0.98821,1e-05,1.42899]
[1780412329401,59.19,67920.55,0.0,-0.98817,1e-05,1.43348]
[1780412331057,59.19,67920.55,0.0,-0.98817,1e-05,1.43348]
[1780412331092,59.19,67920.55,0.0,-0.98817,1e-05,1.43348]
[1780412331227,59.19,67920.29,0.0,-0.98817,1e-05,1.43362]
[1780412332423,59.19,67924.36,0.0,-0.98812,1e-05,1.43874]
[1780412333430,59.19,67928.9,0.0,-0.98807,1e-05,1.44442]
[1780412337061,59.2,67928.42,0.0,-0.98807,1e-05,1.44426]
[1780412337088,59.2,67928.42,0.0,-0.98807,1e-05,1.44426]
[1780412336451,59.2,67925.79,0.0,-0.9881,1e-05,1.44129]
[1780412337226,59.2,67925.79,0.0,-0.9881,1e-05,1.44129]
[1780412339471,59.2,67922.17,0.0,-0.98813,1e-05,1.43756]
[1780412340480,59.21,67913.1,0.0,-0.98823,1e-05,1.42691]
[1780412341487,59.21,67897.28,0.0,-0.98841,1e-05,1.40833]
[1780412342494,59.21,67879.0,0.0,-0.9886,1e-05,1.3871]
[1780412343501,59.23,67882.31,0.0,-0.98854,1e-05,1.39397]
[1780412347529,59.32,67877.2,0.0,-0.98849,1e-05,1.39914]
[1780412348536,59.35,67886.84,0.0,-0.98836,1e-05,1.41327]
[1780412349543,59.35,67882.03,0.0,-0.98841,1e-05,1.40784]
[1780412350550,59.35,67877.61,0.0,-0.98845,1e-05,1.40289]
[1780412351812,59.37,67873.68,0.0,-0.98847,1e-05,1.40095]
[1780412352564,59.39,67864.24,0.0,-0.98855,1e-05,1.39259]
[1780412353575,59.42,67866.74,0.0,-0.9885,1e-05,1.39836]
[1780412354579,59.44,67872.51,0.0,-0.98841,1e-05,1.40787]
[1780412357600,59.45,67880.36,0.0,-0.98831,1e-05,1.41793]
[1780412358607,59.45,67881.53,0.0,-0.9883,1e-05,1.41956]
[1780412360808,59.45,67880.65,0.0,-0.9883,1e-05,1.41875]
[1780412360835,59.45,67880.65,0.0,-0.9883,1e-05,1.41875]
[1780412360981,59.45,67880.65,0.0,-0.9883,1e-05,1.41875]
[1780412362613,59.45,67881.48,0.0,-0.98829,1e-05,1.42022]
[1780412362715,59.45,67881.48,0.0,-0.98829,1e-05,1.42022]
[1780412362720,59.45,67881.48,0.0,-0.98829,1e-05,1.42022]
[1780412362816,59.46,67879.12,0.0,-0.98831,1e-05,1.41766]
[1780412365441,59.46,67878.96,0.0,-0.98831,1e-05,1.41795]
[1780412365475,59.46,67878.96,0.0,-0.98831,1e-05,1.41795]
[1780412365546,59.46,67878.96,0.0,-0.98831,1e-05,1.41795]
[1780412365723,59.46,67878.96,0.0,-0.98831,1e-05,1.41795]
[1780412366687,59.46,67881.09,0.0,-0.98829,1e-05,1.42072]
[1780412366727,59.46,67881.09,0.0,-0.98829,1e-05,1.42072]
[1780412366973,59.46,67881.09,0.0,-0.98829,1e-05,1.42072]
[1780412367074,59.46,67880.45,0.0,-0.98829,1e-05,1.4202]
[1780412371043,59.47,67879.72,0.0,-0.98829,1e-05,1.42005]
[1780412371152,59.47,67879.72,0.0,-0.98829,1e-05,1.42005]
[1780412371221,59.47,67878.12,0.0,-0.98832,1e-05,1.41684]
[1780412371722,59.47,67878.12,0.0,-0.98832,1e-05,1.41684]
[1780412371844,59.47,67878.12,0.0,-0.98832,1e-05,1.41684]
[1780412371974,59.47,67878.12,0.0,-0.98832,1e-05,1.41684]
[1780412372060,59.47,67876.04,0.0,-0.98834,1e-05,1.41438]
[1780412375726,59.5,67879.14,0.0,-0.98828,1e-05,1.42121]
[1780412376973,59.5,67879.14,0.0,-0.98828,1e-05,1.42121]
[1780412377074,59.5,67879.14,0.0,-0.98828,1e-05,1.42121]
[1780412377148,59.52,67885.7,0.0,-0.98818,1e-05,1.43148]
[1780412377222,59.52,67885.7,0.0,-0.98818,1e-05,1.43148]
[1780412377882,59.52,67885.7,0.0,-0.98818,1e-05,1.43148]
[1780412377979,59.52,67885.7,0.0,-0.98818,1e-05,1.43148]
[1780412377988,59.52,67885.7,0.0,-0.98818,1e-05,1.43148]
[1780412378078,59.54,67883.99,0.0,-0.98818,1e-05,1.43165]
[1780412378223,59.54,67883.99,0.0,-0.98818,1e-05,1.43165]
[1780412381485,59.57,67884.3,0.0,-0.98814,1e-05,1.43636]
[1780412381515,59.57,67884.3,0.0,-0.98814,1e-05,1.43636]
[1780412381729,59.57,67884.3,0.0,-0.98814,1e-05,1.43636]
[1780412381884,59.57,67884.3,0.0,-0.98814,1e-05,1.43636]
[1780412381966,59.57,67884.3,0.0,-0.98814,1e-05,1.43636]
[1780412382037,59.59,67884.33,0.0,-0.98812,1e-05,1.43849]
[1780412382220,59.59,67884.33,0.0,-0.98812,1e-05,1.43849]
[1780412382776,59.59,67892.11,0.0,-0.98803,1e-05,1.44803]
[1780412384043,59.59,67895.57,0.0,-0.98798,1e-05,1.45239]
[1780412384990,59.59,67895.57,0.0,-0.98798,1e-05,1.45239]
[1780412385103,59.59,67895.57,0.0,-0.98798,1e-05,1.45239]
[1780412385222,59.59,67893.62,0.0,-0.988,1e-05,1.45024]
[1780412386062,59.59,67893.62,0.0,-0.988,1e-05,1.45024]
[1780412386115,59.59,67893.62,0.0,-0.988,1e-05,1.45024]
[1780412386073,59.59,67893.62,0.0,-0.988,1e-05,1.45044]
[1780412386221,59.59,67893.62,0.0,-0.988,1e-05,1.45044]
[1780412386805,59.59,67890.32,0.0,-0.98804,1e-05,1.44667]
[1780412389772,59.6,67891.22,0.0,-0.98802,1e-05,1.44816]
[1780412389802,59.6,67891.22,0.0,-0.98802,1e-05,1.44816]
[1780412389971,59.6,67891.22,0.0,-0.98802,1e-05,1.44816]
[1780412390833,59.6,67895.81,0.0,-0.98797,1e-05,1.4541]
[1780412391667,59.6,67895.81,0.0,-0.98797,1e-05,1.4541]
[1780412391721,59.6,67895.81,0.0,-0.98797,1e-05,1.4541]
[1780412391978,59.6,67895.81,0.0,-0.98797,1e-05,1.4541]
[1780412392078,59.6,67897.95,0.0,-0.98794,1e-05,1.45688]
[1780412392847,59.6,67900.99,0.0,-0.98791,1e-05,1.46074]
[1780412393854,59.61,67905.47,0.0,-0.98785,1e-05,1.46636]
[1780412394983,59.61,67905.47,0.0,-0.98785,1e-05,1.46636]
[1780412395089,59.61,67905.47,0.0,-0.98785,1e-05,1.46636]
[1780412395224,59.61,67905.54,0.0,-0.98785,1e-05,1.46662]
[1780412395333,59.61,67905.54,0.0,-0.98785,1e-05,1.46662]
[1780412396874,59.61,67908.8,0.0,-0.98781,1e-05,1.47092]
[1780412397792,59.61,67908.8,0.0,-0.98781,1e-05,1.47092]
[1780412397835,59.61,67908.8,0.0,-0.98781,1e-05,1.47092]
[1780412397974,59.61,67908.8,0.0,-0.98781,1e-05,1.47092]
[1780412398045,59.61,67908.7,0.0,-0.98781,1e-05,1.47096]
[1780412398889,59.61,67900.93,0.0,-0.9879,1e-05,1.46169]
[1780412399897,59.61,67900.36,0.0,-0.9879,1e-05,1.46118]
[1780412400911,59.62,67894.01,0.0,-0.98797,1e-05,1.45369]
[1780412401916,59.62,67890.64,0.0,-0.98801,1e-05,1.44982]
[1780412402923,59.62,67902.46,0.0,-0.98787,1e-05,1.4643]
[1780412403930,59.62,67907.14,0.0,-0.98782,1e-05,1.47029]
[1780412404941,59.62,67909.47,0.0,-0.98779,1e-05,1.47329]
[1780412406820,59.62,67907.95,0.0,-0.9878,1e-05,1.4716]
[1780412406906,59.62,67907.95,0.0,-0.9878,1e-05,1.4716]
[1780412406982,59.62,67907.95,0.0,-0.9878,1e-05,1.4716]
[1780412407962,59.63,67899.24,0.0,-0.9879,1e-05,1.46134]
[1780412408969,59.63,67901.41,0.0,-0.98787,1e-05,1.46413]
[1780412409218,59.63,67901.41,0.0,-0.98787,1e-05,1.46413]
[1780412409333,59.63,67901.41,0.0,-0.98787,1e-05,1.46413]
[1780412409477,59.63,67901.41,0.0,-0.98787,1e-05,1.46413]
[1780412409985,59.63,67911.22,0.0,-0.98776,1e-05,1.47625]
[1780412410987,59.63,67906.95,0.0,-0.98781,1e-05,1.47104]
[1780412411994,59.63,67904.04,0.0,-0.98784,1e-05,1.46768]
[1780412412471,59.63,67904.04,0.0,-0.98784,1e-05,1.46768]
[1780412412551,59.63,67904.04,0.0,-0.98784,1e-05,1.46768]
[1780412412723,59.63,67904.04,0.0,-0.98784,1e-05,1.46768]
[1780412412761,59.63,67904.04,0.0,-0.98784,1e-05,1.46768]
[1780412413005,59.63,67900.38,0.0,-0.98788,1e-05,1.4634]
[1780412414009,59.63,67896.8,0.0,-0.98792,1e-05,1.45923]
[1780412414643,59.63,67896.8,0.0,-0.98792,1e-05,1.45923]
[1780412414667,59.63,67896.8,0.0,-0.98792,1e-05,1.45923]
[1780412414726,59.63,67896.8,0.0,-0.98792,1e-05,1.45923]
[1780412415028,59.63,67899.26,0.0,-0.98789,1e-05,1.46238]
[1780412415720,59.63,67899.26,0.0,-0.98789,1e-05,1.46238]
[1780412415754,59.63,67899.26,0.0,-0.98789,1e-05,1.46238]
[1780412415973,59.63,67899.26,0.0,-0.98789,1e-05,1.46238]
[1780412416058,59.63,67899.26,0.0,-0.98789,1e-05,1.46238]
[1780412416072,59.64,67902.73,0.0,-0.98785,1e-05,1.46677]
[1780412418049,59.64,67902.19,0.0,-0.98785,1e-05,1.46646]
[1780412419257,59.64,67902.18,0.0,-0.98785,1e-05,1.46662]
[1780412419335,59.64,67902.18,0.0,-0.98785,1e-05,1.46662]
[1780412419472,59.64,67902.18,0.0,-0.98785,1e-05,1.46662]
[1780412419724,59.64,67902.18,0.0,-0.98785,1e-05,1.46662]
[1780412419838,59.64,67902.18,0.0,-0.98785,1e-05,1.46662]
[1780412420063,59.64,67902.71,0.0,-0.98784,1e-05,1.46743]
[1780412421071,59.64,67911.22,0.0,-0.98774,1e-05,1.47797]
[1780412422068,59.64,67911.22,0.0,-0.98774,1e-05,1.47797]
[1780412422181,59.64,67911.22,0.0,-0.98774,1e-05,1.47797]
[1780412422223,59.64,67911.22,0.0,-0.98774,1e-05,1.47797]
[1780412422288,59.64,67912.47,0.0,-0.98773,1e-05,1.47966]
[1780412423084,59.64,67905.5,0.0,-0.98781,1e-05,1.47131]
[1780412424091,59.65,67892.96,0.0,-0.98795,1e-05,1.45625]
[1780412425101,59.65,67890.76,0.0,-0.98797,1e-05,1.45376]
[1780412425726,59.65,67890.76,0.0,-0.98797,1e-05,1.45376]
[1780412425836,59.65,67890.76,0.0,-0.98797,1e-05,1.45376]
[1780412426108,59.65,67889.13,0.0,-0.98799,1e-05,1.45198]
[1780412426472,59.65,67889.13,0.0,-0.98799,1e-05,1.45198]
[1780412426512,59.65,67889.13,0.0,-0.98799,1e-05,1.45198]
[1780412426551,59.65,67889.13,0.0,-0.98799,1e-05,1.45198]
[1780412426728,59.65,67889.13,0.0,-0.98799,1e-05,1.45198]
[1780412427115,59.65,67887.05,0.0,-0.98801,1e-05,1.44967]
[1780412427728,59.65,67887.05,0.0,-0.98801,1e-05,1.44967]
[1780412427845,59.65,67887.05,0.0,-0.98801,1e-05,1.44967]
[1780412429129,59.65,67881.44,0.0,-0.98807,1e-05,1.44332]
[1780412429729,59.65,67881.44,0.0,-0.98807,1e-05,1.44332]
[1780412429839,59.65,67881.44,0.0,-0.98807,1e-05,1.44332]
[1780412430136,59.66,67877.44,0.0,-0.98811,1e-05,1.43894]
[1780412432152,59.66,67871.19,0.0,-0.98819,1e-05,1.43011]
[1780412433733,59.66,67871.91,0.0,-0.98818,1e-05,1.4312]
[1780412433796,59.66,67871.91,0.0,-0.98818,1e-05,1.4312]
[1780412434499,59.66,67871.09,0.0,-0.98819,1e-05,1.43023]
[1780412434521,59.66,67871.09,0.0,-0.98819,1e-05,1.43023]
[1780412434724,59.66,67871.09,0.0,-0.98819,1e-05,1.43023]
[1780412435173,59.66,67870.76,0.0,-0.98819,1e-05,1.4303]
[1780412435729,59.66,67870.76,0.0,-0.98819,1e-05,1.4303]
[1780412435784,59.66,67870.76,0.0,-0.98819,1e-05,1.4303]
[1780412438194,59.67,67873.62,0.0,-0.98815,1e-05,1.4344]
[1780412439398,59.67,67873.77,0.0,-0.98815,1e-05,1.4348]
[1780412439477,59.67,67873.77,0.0,-0.98815,1e-05,1.4348]
[1780412439512,59.67,67873.77,0.0,-0.98815,1e-05,1.4348]
[1780412439729,59.67,67873.77,0.0,-0.98815,1e-05,1.4348]
[1780412439775,59.67,67873.77,0.0,-0.98815,1e-05,1.4348]
[1780412440208,59.67,67872.71,0.0,-0.98815,1e-05,1.43376]
[1780412441215,59.68,67876.49,0.0,-0.98811,1e-05,1.4385]
[1780412441730,59.68,67876.49,0.0,-0.98811,1e-05,1.4385]
[1780412441843,59.68,67876.49,0.0,-0.98811,1e-05,1.4385]
[1780412443229,59.68,67886.87,0.0,-0.98799,1e-05,1.45137]
[1780412444236,59.68,67890.82,0.0,-0.98794,1e-05,1.45633]
[1780412445465,59.68,67891.22,0.0,-0.98794,1e-05,1.45699]
[1780412445470,59.68,67891.22,0.0,-0.98794,1e-05,1.45699]
[1780412445495,59.68,67891.22,0.0,-0.98794,1e-05,1.45699]
[1780412446251,59.7,67889.02,0.0,-0.98794,1e-05,1.45615]
[1780412446319,59.7,67889.02,0.0,-0.98794,1e-05,1.45615]
[1780412446475,59.7,67889.02,0.0,-0.98794,1e-05,1.45615]
[1780412447257,59.71,67887.49,0.0,-0.98794,1e-05,1.45613]
[1780412447725,59.71,67887.49,0.0,-0.98794,1e-05,1.45613]
[1780412447807,59.71,67887.49,0.0,-0.98794,1e-05,1.45613]
[1780412448264,59.73,67882.58,0.0,-0.98798,1e-05,1.45204]
[1780412449526,59.73,67882.58,0.0,-0.98798,1e-05,1.45204]
[1780412449558,59.73,67882.58,0.0,-0.98798,1e-05,1.45204]
[1780412449734,59.73,67882.58,0.0,-0.98798,1e-05,1.45204]
[1780412449809,59.73,67882.58,0.0,-0.98798,1e-05,1.45204]
[1780412449825,59.74,67878.92,0.0,-0.98801,1e-05,1.44953]
[1780412452292,59.79,67873.34,0.0,-0.98801,1e-05,1.44856]
[1780412453734,59.79,67873.34,0.0,-0.98801,1e-05,1.44856]
[1780412453845,59.79,67873.34,0.0,-0.98801,1e-05,1.44856]
[1780412453945,59.79,67865.26,0.0,-0.9881,1e-05,1.43909]
[1780412454992,59.79,67865.26,0.0,-0.9881,1e-05,1.43909]
[1780412455085,59.79,67865.26,0.0,-0.9881,1e-05,1.43909]
[1780412455222,59.79,67865.26,0.0,-0.9881,1e-05,1.43909]
[1780412455180,59.79,67863.88,0.0,-0.98812,1e-05,1.43766]
[1780412456698,59.85,67864.67,0.0,-0.98804,1e-05,1.44604]
[1780412456722,59.85,67864.67,0.0,-0.98804,1e-05,1.44604]
[1780412456748,59.85,67864.67,0.0,-0.98804,1e-05,1.44604]
[1780412456971,59.85,67864.67,0.0,-0.98804,1e-05,1.44604]
[1780412457074,59.85,67864.67,0.0,-0.98804,1e-05,1.44604]
[1780412458947,59.97,67864.84,0.0,-0.98789,1e-05,1.46119]
[1780412458978,59.97,67864.84,0.0,-0.98789,1e-05,1.46119]
[1780412458999,59.97,67864.84,0.0,-0.98789,1e-05,1.46119]
[1780412459225,59.97,67864.84,0.0,-0.98789,1e-05,1.46119]
[1780412459030,60.03,67867.66,0.0,-0.98779,1e-05,1.47209]
[1780412459720,60.03,67867.66,0.0,-0.98779,1e-05,1.47209]
[1780412459771,60.03,67867.66,0.0,-0.98779,1e-05,1.47209]
[1780412461734,60.15,67869.74,0.0,-0.98762,1e-05,1.48968]
[1780412461804,60.15,67869.74,0.0,-0.98762,1e-05,1.48968]
[1780412462247,60.15,67869.74,0.0,-0.98762,1e-05,1.48968]
[1780412462271,60.26,67865.76,0.0,-0.98752,1e-05,1.49975]
[1780412462360,60.26,67865.76,0.0,-0.98752,1e-05,1.49975]
[1780412462476,60.26,67865.76,0.0,-0.98752,1e-05,1.49975]
[1780412462571,60.26,67865.09,0.0,-0.98753,1e-05,1.49893]
[1780412463384,60.32,67868.0,0.0,-0.98743,1e-05,1.50983]
[1780412464302,60.32,67868.0,0.0,-0.98743,1e-05,1.50983]
[1780412464343,60.32,67868.0,0.0,-0.98743,1e-05,1.50983]
[1780412464474,60.32,67868.0,0.0,-0.98743,1e-05,1.50983]
[1780412465391,60.43,67872.65,0.0,-0.98724,1e-05,1.52972]
[1780412466553,60.43,67872.65,0.0,-0.98724,1e-05,1.52972]
[1780412466665,60.43,67872.65,0.0,-0.98724,1e-05,1.52972]
[1780412466721,60.43,67872.65,0.0,-0.98724,1e-05,1.52972]
[1780412467164,60.43,67872.65,0.0,-0.98724,1e-05,1.52972]
[1780412467219,60.43,67872.65,0.0,-0.98724,1e-05,1.52972]
[1780412467241,60.43,67872.65,0.0,-0.98724,1e-05,1.52972]
[1780412467240,60.54,67874.82,0.0,-0.98708,1e-05,1.54584]
[1780412467472,60.54,67874.82,0.0,-0.98708,1e-05,1.54584]
[1780412468412,60.59,67869.94,0.0,-0.98708,1e-05,1.54623]
[1780412469419,60.64,67860.25,0.0,-0.98713,1e-05,1.54063]
[1780412470426,60.69,67857.0,0.0,-0.9871,1e-05,1.54315]
[1780412471436,60.69,67847.99,0.0,-0.98721,1e-05,1.53197]
[1780412472443,60.74,67833.35,0.0,-0.98732,1e-05,1.52037]
[1780412473450,60.84,67837.66,0.0,-0.98714,1e-05,1.53894]
[1780412474457,60.89,67839.46,0.0,-0.98705,1e-05,1.54769]
[1780412475465,60.94,67830.02,0.0,-0.9871,1e-05,1.54233]
[1780412476494,60.99,67819.21,0.0,-0.98717,1e-05,1.53537]
[1780412477484,60.99,67824.31,0.0,-0.98711,1e-05,1.54167]
[1780412478490,61.09,67826.28,0.0,-0.98696,1e-05,1.55695]
[1780412479498,61.14,67822.17,0.0,-0.98695,1e-05,1.55796]
[1780412480505,61.19,67815.57,0.0,-0.98697,1e-05,1.55584]
[1780412481515,61.23,67810.68,0.0,-0.98697,1e-05,1.55588]
[1780412484810,61.33,67809.91,0.0,-0.98686,1e-05,1.56697]
[1780412484837,61.37,67800.24,0.0,-0.98692,1e-05,1.56081]
[1780412485542,61.42,67811.02,0.0,-0.98673,1e-05,1.58025]
[1780412486549,61.46,67806.09,0.0,-0.98674,1e-05,1.57972]
[1780412488057,61.46,67806.09,0.0,-0.98674,1e-05,1.57972]
[1780412488563,61.55,67807.87,0.0,-0.98661,1e-05,1.59315]
[1780412489570,61.59,67805.9,0.0,-0.98658,1e-05,1.59606]
[1780412492604,61.67,67793.73,0.0,-0.98664,1e-05,1.58937]
[1780412493609,61.75,67793.7,0.0,-0.98654,1e-05,1.59978]
[1780412494620,61.8,67798.1,0.0,-0.98643,1e-05,1.61055]
[1780412495624,61.83,67803.56,0.0,-0.98632,1e-05,1.6225]
[1780412497637,61.87,67806.21,0.0,-0.98623,1e-05,1.63116]
[1780412499657,61.88,67825.39,0.0,-0.98599,1e-05,1.65674]
[1780412500662,61.88,67829.57,0.0,-0.98593,1e-05,1.66258]
[1780412501670,61.89,67818.7,0.0,-0.98606,1e-05,1.64895]
[1780412502677,61.89,67819.5,0.0,-0.98605,1e-05,1.65042]
[1780412503683,61.92,67823.79,0.0,-0.98595,1e-05,1.66027]
[1780412504691,61.93,67813.7,0.0,-0.98607,1e-05,1.64767]
[1780412505698,61.93,67814.78,0.0,-0.98605,1e-05,1.6495]
[1780412506705,61.93,67818.03,0.0,-0.98601,1e-05,1.65412]
[1780412508149,61.93,67818.03,0.0,-0.98601,1e-05,1.65412]
[1780412508219,61.93,67818.03,0.0,-0.98601,1e-05,1.65412]
[1780412508326,61.93,67818.03,0.0,-0.98601,1e-05,1.65412]
[1780412509726,61.94,67824.31,0.0,-0.98592,1e-05,1.66352]
[1780412511156,61.94,67824.31,0.0,-0.98592,1e-05,1.66352]
[1780412511220,61.94,67824.31,0.0,-0.98592,1e-05,1.66352]
[1780412511267,61.94,67824.31,0.0,-0.98592,1e-05,1.66352]
[1780412511257,61.95,67825.87,0.0,-0.98589,1e-05,1.66636]
[1780412512240,61.95,67825.87,0.0,-0.98589,1e-05,1.66636]
[1780412512351,61.95,67825.87,0.0,-0.98589,1e-05,1.66636]
[1780412512290,61.95,67822.55,0.0,-0.98593,1e-05,1.66247]
[1780412512475,61.95,67822.55,0.0,-0.98593,1e-05,1.66247]
[1780412512747,61.95,67821.39,0.0,-0.98594,1e-05,1.66097]
[1780412513472,61.95,67821.39,0.0,-0.98594,1e-05,1.66097]
[1780412513584,61.95,67821.39,0.0,-0.98594,1e-05,1.66097]
[1780412513720,61.95,67821.39,0.0,-0.98594,1e-05,1.66097]
[1780412513857,61.95,67821.39,0.0,-0.98594,1e-05,1.66097]
[1780412513960,61.96,67815.33,0.0,-0.98601,1e-05,1.65356]
[1780412514682,61.96,67815.33,0.0,-0.98601,1e-05,1.65356]
[1780412514725,61.96,67815.33,0.0,-0.98601,1e-05,1.65356]
[1780412514731,61.96,67815.33,0.0,-0.98601,1e-05,1.65356]
[1780412514975,61.96,67815.33,0.0,-0.98601,1e-05,1.65356]
[1780412515039,61.96,67815.33,0.0,-0.98601,1e-05,1.65356]
[1780412515055,61.96,67806.02,0.0,-0.98613,1e-05,1.64202]
[1780412515769,61.96,67806.76,0.0,-0.98611,1e-05,1.64342]
[1780412517471,61.97,67806.52,0.0,-0.98611,1e-05,1.64356]
[1780412517583,61.97,67806.52,0.0,-0.98611,1e-05,1.64356]
[1780412517720,61.97,67806.52,0.0,-0.98611,1e-05,1.64356]
[1780412517830,61.97,67806.52,0.0,-0.98611,1e-05,1.64356]
[1780412517899,61.97,67806.44,0.0,-0.98611,1e-05,1.6439]
[1780412519625,61.97,67806.31,0.0,-0.9861,1e-05,1.64417]
[1780412519737,61.97,67806.31,0.0,-0.9861,1e-05,1.64417]
[1780412519798,61.98,67797.5,0.0,-0.98621,1e-05,1.63334]
[1780412520804,61.98,67797.85,0.0,-0.9862,1e-05,1.63425]
[1780412521643,61.98,67797.85,0.0,-0.9862,1e-05,1.63425]
[1780412522287,61.99,67804.35,0.0,-0.98611,1e-05,1.64347]
[1780412522820,61.99,67798.17,0.0,-0.98619,1e-05,1.63556]
[1780412523472,61.99,67798.17,0.0,-0.98619,1e-05,1.63556]
[1780412523492,61.99,67798.17,0.0,-0.98619,1e-05,1.63556]
[1780412523507,61.99,67798.17,0.0,-0.98619,1e-05,1.63556]
[1780412523609,61.99,67798.17,0.0,-0.98619,1e-05,1.63556]
[1780412523723,61.99,67798.17,0.0,-0.98619,1e-05,1.63556]
[1780412523827,61.99,67794.45,0.0,-0.98623,1e-05,1.63127]
[1780412524819,61.99,67794.45,0.0,-0.98623,1e-05,1.63127]
[1780412524834,61.99,67800.3,0.0,-0.98615,1e-05,1.63921]
[1780412525476,61.99,67800.3,0.0,-0.98615,1e-05,1.63921]
[1780412525601,61.99,67800.3,0.0,-0.98615,1e-05,1.63921]
[1780412525723,61.99,67800.3,0.0,-0.98615,1e-05,1.63921]
[1780412525745,61.99,67800.3,0.0,-0.98615,1e-05,1.63921]
[1780412525852,61.99,67800.3,0.0,-0.98615,1e-05,1.63921]
[1780412525952,61.99,67800.3,0.0,-0.98615,1e-05,1.63921]
[1780412525973,61.99,67800.3,0.0,-0.98615,1e-05,1.63921]
[1780412526073,62.0,67800.86,0.0,-0.98614,1e-05,1.64038]
[1780412526898,62.0,67800.86,0.0,-0.98614,1e-05,1.64038]
[1780412526976,62.0,67796.9,0.0,-0.98618,1e-05,1.63576]
[1780412527892,62.0,67764.54,0.0,-0.98657,1e-05,1.59528]
[1780412528898,62.04,67765.48,0.0,-0.98651,1e-05,1.60159]
[1780412529610,62.04,67765.48,0.0,-0.98651,1e-05,1.60159]
[1780412529905,62.08,67769.29,0.0,-0.98642,1e-05,1.61142]
[1780412531161,62.08,67769.29,0.0,-0.98642,1e-05,1.61142]
[1780412531219,62.12,67783.25,0.0,-0.9862,1e-05,1.63398]
[1780412531403,62.12,67783.25,0.0,-0.9862,1e-05,1.63398]
[1780412531920,62.12,67785.77,0.0,-0.98616,1e-05,1.63764]
[1780412532926,62.13,67783.54,0.0,-0.98619,1e-05,1.63524]
[1780412533933,62.13,67791.43,0.0,-0.98608,1e-05,1.64578]
[1780412535379,62.13,67791.43,0.0,-0.98608,1e-05,1.64578]
[1780412534941,62.13,67792.14,0.0,-0.98607,1e-05,1.64712]
[1780412535470,62.13,67792.14,0.0,-0.98607,1e-05,1.64712]
[1780412535483,62.13,67792.14,0.0,-0.98607,1e-05,1.64712]
[1780412535948,62.14,67794.19,0.0,-0.98604,1e-05,1.65018]
[1780412536955,62.14,67792.15,0.0,-0.98606,1e-05,1.64798]
[1780412538667,62.14,67792.64,0.0,-0.98605,1e-05,1.64904]
[1780412538705,62.14,67792.64,0.0,-0.98605,1e-05,1.64904]
[1780412538969,62.15,67799.85,0.0,-0.98596,1e-05,1.65873]
[1780412540195,62.15,67799.85,0.0,-0.98596,1e-05,1.65873]
[1780412540281,62.15,67804.85,0.0,-0.98589,1e-05,1.6656]
[1780412540995,62.15,67825.94,0.0,-0.98562,1e-05,1.69344]
[1780412542000,62.16,67844.01,0.0,-0.98539,1e-05,1.71759]
[1780412543026,62.16,67841.35,0.0,-0.98542,1e-05,1.71438]
[1780412543458,62.16,67841.35,0.0,-0.98542,1e-05,1.71438]
[1780412544035,62.16,67821.26,0.0,-0.98567,1e-05,1.68829]
[1780412545041,62.17,67817.42,0.0,-0.98572,1e-05,1.68397]
[1780412546052,62.17,67815.03,0.0,-0.98574,1e-05,1.68122]
[1780412547028,62.17,67815.03,0.0,-0.98574,1e-05,1.68122]
[1780412547070,62.17,67815.03,0.0,-0.98574,1e-05,1.68122]
[1780412547114,62.17,67812.03,0.0,-0.98577,1e-05,1.67802]
[1780412548062,62.18,67815.87,0.0,-0.98572,1e-05,1.68373]
[1780412549223,62.18,67815.87,0.0,-0.98572,1e-05,1.68373]
[1780412549328,62.18,67815.87,0.0,-0.98572,1e-05,1.68373]
[1780412549322,62.19,67815.43,0.0,-0.98572,1e-05,1.68389]
[1780412551968,62.19,67815.63,0.0,-0.98573,1e-05,1.68251]
[1780412552120,62.19,67815.63,0.0,-0.98573,1e-05,1.68251]
[1780412552121,62.19,67818.99,0.0,-0.98568,1e-05,1.68726]
[1780412553097,62.19,67821.13,0.0,-0.98565,1e-05,1.69041]
[1780412555229,62.2,67821.54,0.0,-0.98564,1e-05,1.69131]
[1780412555287,62.2,67821.54,0.0,-0.98564,1e-05,1.69131]
[1780412555358,62.2,67821.23,0.0,-0.98564,1e-05,1.69162]
[1780412557374,62.21,67819.66,0.0,-0.98565,1e-05,1.69028]
[1780412559146,62.21,67814.5,0.0,-0.98571,1e-05,1.68391]
[1780412560153,62.24,67797.46,0.0,-0.98589,1e-05,1.66533]
[1780412561937,62.26,67797.76,0.0,-0.98585,1e-05,1.66928]
[1780412562045,62.26,67797.76,0.0,-0.98585,1e-05,1.66928]
[1780412562167,62.29,67795.84,0.0,-0.98584,1e-05,1.67068]
[1780412563022,62.29,67795.84,0.0,-0.98584,1e-05,1.67068]
[1780412563102,62.29,67795.84,0.0,-0.98584,1e-05,1.67068]
[1780412563174,62.32,67793.56,0.0,-0.98583,1e-05,1.67153]
[1780412564181,62.35,67792.04,0.0,-0.98581,1e-05,1.67333]
[1780412565232,62.35,67792.04,0.0,-0.98581,1e-05,1.67333]
[1780412565338,62.35,67792.04,0.0,-0.98581,1e-05,1.67333]
[1780412565393,62.41,67793.75,0.0,-0.98572,1e-05,1.68301]
[1780412566196,62.41,67797.45,0.0,-0.98567,1e-05,1.68782]
[1780412567203,62.43,67793.34,0.0,-0.98569,1e-05,1.68608]
[1780412568110,62.43,67793.34,0.0,-0.98569,1e-05,1.68608]
[1780412568220,62.43,67793.34,0.0,-0.98569,1e-05,1.68608]
[1780412568276,62.46,67793.81,0.0,-0.98565,1e-05,1.69015]
[1780412571223,62.51,67794.77,0.0,-0.98557,1e-05,1.69828]
[1780412571305,62.51,67794.77,0.0,-0.98557,1e-05,1.69828]
[1780412571306,62.56,67794.05,0.0,-0.98551,1e-05,1.70392]
[1780412572241,62.56,67795.73,0.0,-0.98549,1e-05,1.70612]
[1780412572830,62.56,67795.73,0.0,-0.98549,1e-05,1.70612]
[1780412573352,62.56,67795.73,0.0,-0.98549,1e-05,1.70612]
[1780412573422,62.59,67782.15,0.0,-0.98563,1e-05,1.6919]
[1780412574255,62.59,67775.78,0.0,-0.98571,1e-05,1.68363]
[1780412575227,62.59,67775.78,0.0,-0.98571,1e-05,1.68363]
[1780412575346,62.59,67775.78,0.0,-0.98571,1e-05,1.68363]
[1780412575323,62.59,67776.44,0.0,-0.98569,1e-05,1.68518]
[1780412578283,62.6,67768.87,0.0,-0.98578,1e-05,1.67608]
[1780412579290,62.6,67766.52,0.0,-0.9858,1e-05,1.6734]
[1780412580308,62.61,67762.4,0.0,-0.98585,1e-05,1.66846]
[1780412581305,62.61,67744.11,0.0,-0.98607,1e-05,1.64543]
[1780412581793,62.61,67744.11,0.0,-0.98607,1e-05,1.64543]
[1780412582312,62.61,67736.03,0.0,-0.98617,1e-05,1.63555]
[1780412583320,62.64,67743.17,0.0,-0.98604,1e-05,1.64872]
[1780412584228,62.64,67743.17,0.0,-0.98604,1e-05,1.64872]
[1780412584326,62.64,67743.17,0.0,-0.98604,1e-05,1.64872]
[1780412584415,62.68,67746.94,0.0,-0.98595,1e-05,1.658]
[1780412586341,62.74,67743.82,0.0,-0.98591,1e-05,1.66171]
[1780412587348,62.77,67745.58,0.0,-0.98585,1e-05,1.66778]
[1780412588355,62.77,67758.41,0.0,-0.98569,1e-05,1.6843]
[1780412589362,62.82,67764.15,0.0,-0.98555,1e-05,1.69883]
[1780412590226,62.82,67764.15,0.0,-0.98555,1e-05,1.69883]
[1780412590267,62.82,67764.15,0.0,-0.98555,1e-05,1.69883]
[1780412590369,62.84,67763.63,0.0,-0.98553,1e-05,1.70133]
[1780412591376,62.87,67765.65,0.0,-0.98547,1e-05,1.7071]
[1780412592385,62.87,67763.69,0.0,-0.9855,1e-05,1.70454]
[1780412592494,62.87,67763.69,0.0,-0.9855,1e-05,1.70454]
[1780412592610,62.87,67763.69,0.0,-0.9855,1e-05,1.70454]
[1780412593398,62.89,67741.13,0.0,-0.98575,1e-05,1.67834]
[1780412594157,62.89,67741.13,0.0,-0.98575,1e-05,1.67834]
[1780412594406,62.89,67719.93,0.0,-0.98601,1e-05,1.65153]
[1780412595434,62.89,67719.93,0.0,-0.98601,1e-05,1.65153]
[1780412595429,62.9,67720.46,0.0,-0.986,1e-05,1.65255]
[1780412596436,62.9,67720.35,0.0,-0.98599,1e-05,1.65295]
[1780412597137,62.9,67720.35,0.0,-0.98599,1e-05,1.65295]
[1780412597206,62.9,67720.35,0.0,-0.98599,1e-05,1.65295]
[1780412597443,62.9,67727.82,0.0,-0.9859,1e-05,1.66301]
[1780412599648,62.91,67730.67,0.0,-0.98585,1e-05,1.66757]
[1780412600582,62.91,67740.09,0.0,-0.98574,1e-05,1.67966]
[1780412601482,62.92,67740.97,0.0,-0.98572,1e-05,1.68153]
[1780412603228,62.92,67740.97,0.0,-0.98572,1e-05,1.68153]
[1780412603343,62.92,67740.97,0.0,-0.98572,1e-05,1.68153]
[1780412603433,62.92,67737.87,0.0,-0.98575,1e-05,1.67824]
[1780412603496,62.92,67737.05,0.0,-0.98576,1e-05,1.67718]
[1780412604505,62.92,67727.49,0.0,-0.98587,1e-05,1.66528]
[1780412605512,62.93,67730.9,0.0,-0.98583,1e-05,1.67002]
[1780412606519,62.93,67740.05,0.0,-0.98571,1e-05,1.68215]
[1780412607526,62.93,67745.23,0.0,-0.98564,1e-05,1.68918]
[1780412608533,62.94,67748.4,0.0,-0.9856,1e-05,1.69362]
[1780412609540,62.96,67737.45,0.0,-0.98571,1e-05,1.68273]
[1780412610547,62.96,67728.62,0.0,-0.98581,1e-05,1.67173]
[1780412611554,62.97,67722.5,0.0,-0.9859,1e-05,1.66226]
[1780412612561,62.97,67714.62,0.0,-0.98599,1e-05,1.65261]
[1780412613574,62.97,67715.05,0.0,-0.98598,1e-05,1.65355]
[1780412614579,62.97,67728.2,0.0,-0.98582,1e-05,1.67072]
[1780412615586,62.98,67729.28,0.0,-0.9858,1e-05,1.67247]
[1780412616593,62.98,67731.65,0.0,-0.98577,1e-05,1.67587]
[1780412617600,62.98,67726.63,0.0,-0.98583,1e-05,1.66979]
[1780412619615,62.99,67729.97,0.0,-0.98578,1e-05,1.67481]
[1780412621221,62.99,67729.97,0.0,-0.98578,1e-05,1.67481]
[1780412621629,62.99,67732.63,0.0,-0.98574,1e-05,1.67894]
[1780412622636,63.0,67733.9,0.0,-0.98572,1e-05,1.68093]
[1780412624460,63.0,67732.26,0.0,-0.98573,1e-05,1.67952]
[1780412625168,63.0,67732.26,0.0,-0.98573,1e-05,1.67952]
[1780412625211,63.0,67729.08,0.0,-0.98577,1e-05,1.67579]
[1780412625658,63.0,67723.82,0.0,-0.98583,1e-05,1.66905]
[1780412626665,63.01,67725.19,0.0,-0.98581,1e-05,1.67116]
[1780412628308,63.01,67725.19,0.0,-0.98581,1e-05,1.67116]
[1780412628326,63.01,67734.81,0.0,-0.98569,1e-05,1.68424]
[1780412628679,63.01,67741.61,0.0,-0.9856,1e-05,1.69302]
[1780412629686,63.02,67729.06,0.0,-0.98575,1e-05,1.67719]
[1780412630693,63.02,67724.37,0.0,-0.98581,1e-05,1.6715]
[1780412631700,63.02,67722.66,0.0,-0.98583,1e-05,1.66966]
[1780412633227,63.02,67722.66,0.0,-0.98583,1e-05,1.66966]
[1780412633342,63.02,67722.66,0.0,-0.98583,1e-05,1.66966]
[1780412633438,63.03,67715.76,0.0,-0.9859,1e-05,1.66157]
[1780412634721,63.03,67716.96,0.0,-0.98589,1e-05,1.66347]
[1780412635731,63.03,67720.14,0.0,-0.98584,1e-05,1.66791]
[1780412636735,63.04,67728.83,0.0,-0.98573,1e-05,1.67941]
[1780412637741,63.04,67732.42,0.0,-0.98568,1e-05,1.68439]
[1780412638749,63.04,67732.61,0.0,-0.98568,1e-05,1.68498]
[1780412639757,63.04,67735.37,0.0,-0.98564,1e-05,1.68887]
[1780412640764,63.05,67729.27,0.0,-0.98571,1e-05,1.68134]
[1780412641822,63.05,67745.19,0.0,-0.98551,1e-05,1.70224]
[1780412642811,63.05,67763.75,0.0,-0.98527,1e-05,1.72681]
[1780412643918,63.05,67763.75,0.0,-0.98527,1e-05,1.72681]
[1780412643923,63.05,67772.53,0.0,-0.98516,1e-05,1.73867]
[1780412644828,63.05,67781.72,0.0,-0.98504,1e-05,1.7511]
[1780412645835,63.06,67780.31,0.0,-0.98505,1e-05,1.74969]
[1780412647506,63.06,67772.4,0.0,-0.98515,1e-05,1.73944]
[1780412647849,63.08,67773.22,0.0,-0.98511,1e-05,1.7429]
[1780412648856,63.1,67774.79,0.0,-0.98507,1e-05,1.74728]
[1780412649863,63.11,67779.17,0.0,-0.98499,1e-05,1.7553]
[1780412650870,63.11,67788.17,0.0,-0.98487,1e-05,1.7675]
[1780412651571,63.11,67788.17,0.0,-0.98487,1e-05,1.7675]
[1780412652052,63.11,67788.17,0.0,-0.98487,1e-05,1.7675]
[1780412652285,63.11,67788.17,0.0,-0.98487,1e-05,1.7675]
[1780412652288,63.11,67796.24,0.0,-0.98477,1e-05,1.77849]
[1780412652884,63.12,67807.78,0.0,-0.98461,1e-05,1.7942]
[1780412653891,63.12,67815.58,0.0,-0.98451,1e-05,1.80477]
[1780412655103,63.12,67815.58,0.0,-0.98451,1e-05,1.80477]
[1780412655151,63.12,67815.67,0.0,-0.98451,1e-05,1.80516]
[1780412655905,63.12,67820.38,0.0,-0.98444,1e-05,1.81169]
[1780412656619,63.12,67820.38,0.0,-0.98444,1e-05,1.81169]
[1780412656912,63.12,67833.04,0.0,-0.98427,1e-05,1.82899]
[1780412657917,63.12,67833.04,0.0,-0.98427,1e-05,1.82899]
[1780412657921,63.12,67848.58,0.0,-0.98406,1e-05,1.8506]
[1780412658956,63.12,67848.58,0.0,-0.98406,1e-05,1.8506]
[1780412658958,63.12,67845.03,0.0,-0.98411,1e-05,1.84569]
[1780412659935,63.12,67838.29,0.0,-0.9842,1e-05,1.83651]
[1780412660628,63.12,67838.29,0.0,-0.9842,1e-05,1.83651]
[1780412660942,63.12,67844.52,0.0,-0.98411,1e-05,1.84516]
[1780412661682,63.12,67844.52,0.0,-0.98411,1e-05,1.84516]
[1780412661949,63.12,67845.54,0.0,-0.9841,1e-05,1.84663]
[1780412662956,63.12,67838.14,0.0,-0.9842,1e-05,1.83648]
[1780412663963,63.12,67836.59,0.0,-0.98422,1e-05,1.83442]
[1780412664970,63.12,67839.53,0.0,-0.98418,1e-05,1.83854]
[1780412665978,63.12,67842.12,0.0,-0.98414,1e-05,1.84218]
[1780412666984,63.12,67832.49,0.0,-0.98427,1e-05,1.829]
[1780412667998,63.13,67832.39,0.0,-0.98427,1e-05,1.82894]
[1780412668999,63.13,67842.97,0.0,-0.98413,1e-05,1.84358]
[1780412670011,63.13,67839.17,0.0,-0.98418,1e-05,1.8384]
[1780412671015,63.13,67823.38,0.0,-0.98441,1e-05,1.81471]
[1780412672028,63.13,67821.37,0.0,-0.98442,1e-05,1.81303]
[1780412674042,63.14,67822.66,0.0,-0.98441,1e-05,1.815]
[1780412675050,63.14,67824.3,0.0,-0.98437,1e-05,1.81829]
[1780412676057,63.14,67836.04,0.0,-0.98421,1e-05,1.83447]
[1780412676927,63.14,67836.04,0.0,-0.98421,1e-05,1.83447]
[1780412677322,63.14,67836.04,0.0,-0.98421,1e-05,1.83447]
[1780412677385,63.15,67844.37,0.0,-0.9841,1e-05,1.84601]
[1780412678072,63.15,67846.66,0.0,-0.98407,1e-05,1.84923]
[1780412680087,63.15,67847.88,0.0,-0.98405,1e-05,1.85101]
[1780412682100,63.15,67856.89,0.0,-0.98393,1e-05,1.8636]
[1780412683109,63.15,67859.6,0.0,-0.98389,1e-05,1.8674]
[1780412684116,63.15,67856.48,0.0,-0.98393,1e-05,1.86307]
[1780412685123,63.15,67852.2,0.0,-0.98399,1e-05,1.85715]
[1780412686130,63.15,67841.32,0.0,-0.98414,1e-05,1.84214]
[1780412687137,63.15,67832.69,0.0,-0.98425,1e-05,1.83034]
[1780412688144,63.15,67833.59,0.0,-0.98424,1e-05,1.83166]
[1780412689150,63.15,67837.12,0.0,-0.98419,1e-05,1.83659]
[1780412691165,63.15,67835.22,0.0,-0.98422,1e-05,1.83412]
[1780412692175,63.15,67825.93,0.0,-0.98434,1e-05,1.82147]
[1780412693181,63.15,67813.97,0.0,-0.9845,1e-05,1.80528]
[1780412693922,63.15,67813.97,0.0,-0.9845,1e-05,1.80528]
[1780412694188,63.15,67806.18,0.0,-0.9846,1e-05,1.79486]
[1780412695195,63.15,67800.98,0.0,-0.98467,1e-05,1.78799]
[1780412696202,63.15,67798.95,0.0,-0.98469,1e-05,1.78541]
[1780412698216,63.16,67800.65,0.0,-0.98467,1e-05,1.78802]
[1780412699223,63.16,67803.75,0.0,-0.98463,1e-05,1.79236]
[1780412699694,63.16,67803.75,0.0,-0.98463,1e-05,1.79236]
[1780412700250,63.16,67811.16,0.0,-0.98453,1e-05,1.80253]
[1780412701249,63.16,67822.32,0.0,-0.98438,1e-05,1.81784]
[1780412702291,63.16,67828.53,0.0,-0.98429,1e-05,1.82643]
[1780412703302,63.17,67830.47,0.0,-0.98426,1e-05,1.83]
[1780412704309,63.17,67838.49,0.0,-0.98414,1e-05,1.84186]
[1780412705332,63.17,67848.29,0.0,-0.98401,1e-05,1.85546]
[1780412706437,63.17,67848.29,0.0,-0.98401,1e-05,1.85546]
[1780412706466,63.17,67859.06,0.0,-0.98386,1e-05,1.87047]
[1780412707339,63.17,67862.85,0.0,-0.98381,1e-05,1.87577]
[1780412709353,63.17,67860.88,0.0,-0.98383,1e-05,1.87303]
[1780412710359,63.17,67859.65,0.0,-0.98385,1e-05,1.87132]
[1780412711368,63.17,67856.77,0.0,-0.98389,1e-05,1.86732]
[1780412711857,63.17,67856.77,0.0,-0.98389,1e-05,1.86732]
[1780412712374,63.17,67847.28,0.0,-0.98402,1e-05,1.85416]
[1780412713383,63.18,67843.69,0.0,-0.98407,1e-05,1.84924]
[1780412715397,63.18,67842.43,0.0,-0.98408,1e-05,1.8476]
[1780412716405,63.18,67841.04,0.0,-0.9841,1e-05,1.84574]
[1780412717411,63.18,67839.36,0.0,-0.98412,1e-05,1.84348]
[1780412718418,63.18,67840.73,0.0,-0.9841,1e-05,1.84543]
[1780412720432,63.18,67843.2,0.0,-0.98407,1e-05,1.84896]
[1780412721518,63.18,67843.2,0.0,-0.98407,1e-05,1.84896]
[1780412721579,63.18,67859.19,0.0,-0.98385,1e-05,1.87121]
[1780412722446,63.18,67861.34,0.0,-0.98382,1e-05,1.87422]
[1780412724460,63.18,67858.38,0.0,-0.98386,1e-05,1.87011]
[1780412725400,63.18,67858.38,0.0,-0.98386,1e-05,1.87011]
[1780412725467,63.18,67851.49,0.0,-0.98396,1e-05,1.86055]
[1780412726623,63.18,67851.49,0.0,-0.98396,1e-05,1.86055]
[1780412726474,63.18,67852.16,0.0,-0.98395,1e-05,1.86151]
[1780412727481,63.18,67853.26,0.0,-0.98393,1e-05,1.86307]
[1780412730502,63.18,67850.45,0.0,-0.98397,1e-05,1.85925]
[1780412731090,63.18,67850.45,0.0,-0.98397,1e-05,1.85925]
[1780412731509,63.18,67842.72,0.0,-0.98409,1e-05,1.84644]
[1780412732516,63.18,67841.83,0.0,-0.9841,1e-05,1.84527]
[1780412734106,63.18,67842.29,0.0,-0.9841,1e-05,1.84596]
[1780412734288,63.18,67842.29,0.0,-0.9841,1e-05,1.84596]
[1780412734530,63.18,67843.9,0.0,-0.98407,1e-05,1.84825]
[1780412736947,63.18,67843.91,0.0,-0.98407,1e-05,1.84837]
[1780412737551,63.18,67846.24,0.0,-0.98404,1e-05,1.85164]
[1780412738558,63.18,67848.61,0.0,-0.98401,1e-05,1.85497]
[1780412740573,63.18,67851.52,0.0,-0.98397,1e-05,1.85909]
[1780412741580,63.18,67856.0,0.0,-0.9839,1e-05,1.86535]
[1780412743594,63.18,67857.06,0.0,-0.98389,1e-05,1.86688]
[1780412745611,63.18,67854.32,0.0,-0.98393,1e-05,1.86311]
[1780412747625,63.19,67856.84,0.0,-0.98389,1e-05,1.86667]
[1780412750645,63.19,67855.68,0.0,-0.98391,1e-05,1.86513]
[1780412751657,63.19,67857.55,0.0,-0.98388,1e-05,1.86775]
[1780412754682,63.19,67856.16,0.0,-0.9839,1e-05,1.86589]
[1780412759716,63.19,67856.36,0.0,-0.9839,1e-05,1.86629]
[1780412760896,63.19,67856.36,0.0,-0.9839,1e-05,1.86629]
[1780412760916,63.19,67854.5,0.0,-0.98392,1e-05,1.86372]
[1780412761731,63.19,67847.43,0.0,-0.98402,1e-05,1.85394]
[1780412762799,63.19,67842.7,0.0,-0.98408,1e-05,1.84745]
[1780412763786,63.19,67845.66,0.0,-0.98404,1e-05,1.8516]
[1780412768821,63.19,67845.72,0.0,-0.98404,1e-05,1.85194]
[1780412770835,63.19,67844.41,0.0,-0.98405,1e-05,1.85023]
[1780412771842,63.19,67846.41,0.0,-0.98403,1e-05,1.85305]
[1780412772849,63.19,67851.44,0.0,-0.98396,1e-05,1.86008]
[1780412773856,63.19,67848.17,0.0,-0.984,1e-05,1.85559]
[1780412774863,63.19,67849.3,0.0,-0.98399,1e-05,1.85719]
[1780412775870,63.19,67850.55,0.0,-0.98397,1e-05,1.85897]
[1780412777884,63.19,67852.85,0.0,-0.98394,1e-05,1.86224]
[1780412782653,63.19,67845.6,0.0,-0.98403,1e-05,1.85236]
[1780412782921,63.19,67842.41,0.0,-0.98408,1e-05,1.84795]
[1780412783927,63.19,67840.75,0.0,-0.9841,1e-05,1.84571]
[1780412784933,63.2,67830.38,0.0,-0.98424,1e-05,1.8315]
[1780412786001,63.2,67830.38,0.0,-0.98424,1e-05,1.8315]
[1780412786217,63.2,67830.38,0.0,-0.98424,1e-05,1.8315]
[1780412786252,63.2,67811.71,0.0,-0.98449,1e-05,1.80617]
[1780412787955,63.2,67813.89,0.0,-0.98446,1e-05,1.80926]
[1780412788962,63.2,67820.41,0.0,-0.98437,1e-05,1.81827]
[1780412789972,63.2,67823.44,0.0,-0.98433,1e-05,1.82253]
[1780412790979,63.2,67829.77,0.0,-0.98424,1e-05,1.8313]
[1780412792054,63.2,67845.15,0.0,-0.98405,1e-05,1.85034]
[1780412793343,63.2,67845.15,0.0,-0.98405,1e-05,1.85034]
[1780412793368,63.2,67851.55,0.0,-0.98396,1e-05,1.8594]
[1780412794004,63.2,67857.42,0.0,-0.98388,1e-05,1.86756]
[1780412795006,63.2,67857.42,0.0,-0.98388,1e-05,1.86756]
[1780412795011,63.2,67864.82,0.0,-0.98378,1e-05,1.8779]
[1780412796018,63.2,67869.24,0.0,-0.98372,1e-05,1.8841]
[1780412797025,63.2,67866.98,0.0,-0.98375,1e-05,1.88092]
[1780412798032,63.2,67864.43,0.0,-0.98378,1e-05,1.87736]
[1780412800544,63.2,67865.21,0.0,-0.98377,1e-05,1.87845]
[1780412801053,63.2,67855.09,0.0,-0.98391,1e-05,1.86434]
[1780412802061,63.2,67827.46,0.0,-0.98429,1e-05,1.82625]
[1780412803069,63.2,67817.12,0.0,-0.98442,1e-05,1.81223]
[1780412804076,63.2,67817.83,0.0,-0.98441,1e-05,1.81346]
[1780412805083,63.21,67820.08,0.0,-0.98438,1e-05,1.81664]
[1780412806090,63.21,67821.59,0.0,-0.98436,1e-05,1.81881]
[1780412807623,63.21,67821.59,0.0,-0.98436,1e-05,1.81881]
[1780412807696,63.21,67838.64,0.0,-0.98413,1e-05,1.84236]
[1780412808103,63.21,67848.61,0.0,-0.98399,1e-05,1.85614]
[1780412809317,63.21,67848.61,0.0,-0.98399,1e-05,1.85614]
[1780412809387,63.21,67850.74,0.0,-0.98396,1e-05,1.85917]
[1780412810905,63.21,67850.29,0.0,-0.98397,1e-05,1.85855]
[1780412811078,63.21,67850.29,0.0,-0.98397,1e-05,1.85855]
[1780412811125,63.21,67846.87,0.0,-0.98401,1e-05,1.85384]
[1780412812132,63.21,67841.9,0.0,-0.98408,1e-05,1.84701]
[1780412812976,63.21,67841.9,0.0,-0.98408,1e-05,1.84701]
[1780412813000,63.21,67841.9,0.0,-0.98408,1e-05,1.84701]
[1780412813139,63.21,67839.44,0.0,-0.98411,1e-05,1.84366]
[1780412814972,63.21,67839.18,0.0,-0.98412,1e-05,1.84336]
[1780412815075,63.21,67839.18,0.0,-0.98412,1e-05,1.84336]
[1780412815154,63.21,67838.11,0.0,-0.98413,1e-05,1.84195]
[1780412817167,63.21,67839.87,0.0,-0.98411,1e-05,1.84451]
[1780412818174,63.21,67838.59,0.0,-0.98412,1e-05,1.84281]
[1780412819852,63.21,67838.04,0.0,-0.98413,1e-05,1.84211]
[1780412821380,63.21,67837.48,0.0,-0.98414,1e-05,1.84141]
[1780412822202,63.21,67825.33,0.0,-0.9843,1e-05,1.82486]
[1780412823209,63.21,67824.18,0.0,-0.98431,1e-05,1.82336]
[1780412824496,63.21,67824.18,0.0,-0.98431,1e-05,1.82336]
[1780412824530,63.21,67840.35,0.0,-0.98409,1e-05,1.84575]
[1780412825223,63.21,67849.37,0.0,-0.98397,1e-05,1.85823]
[1780412826230,63.22,67849.07,0.0,-0.98397,1e-05,1.85787]
[1780412827245,63.22,67850.71,0.0,-0.98395,1e-05,1.86018]
[1780412827826,63.22,67850.71,0.0,-0.98395,1e-05,1.86018]
[1780412828253,63.22,67855.58,0.0,-0.98388,1e-05,1.86699]
[1780412829260,63.22,67858.16,0.0,-0.98385,1e-05,1.87061]
[1780412830050,63.22,67858.16,0.0,-0.98385,1e-05,1.87061]
[1780412830099,63.22,67858.16,0.0,-0.98385,1e-05,1.87061]
[1780412830520,63.22,67876.85,0.0,-0.98359,1e-05,1.89683]
[1780412831280,63.22,67920.84,0.0,-0.98297,1e-05,1.95961]
[1780412832075,63.22,67920.84,0.0,-0.98297,1e-05,1.95961]
[1780412832287,63.22,67925.89,0.0,-0.98289,1e-05,1.96688]
[1780412833471,63.22,67925.89,0.0,-0.98289,1e-05,1.96688]
[1780412833511,63.22,67917.8,0.0,-0.983,1e-05,1.95571]
[1780412834037,63.22,67917.8,0.0,-0.983,1e-05,1.95571]
[1780412834302,63.22,67911.8,0.0,-0.98309,1e-05,1.94707]
[1780412835152,63.22,67911.8,0.0,-0.98309,1e-05,1.94707]
[1780412835224,63.22,67911.8,0.0,-0.98309,1e-05,1.94707]
[1780412835310,63.22,67902.75,0.0,-0.98322,1e-05,1.93437]
[1780412836319,63.24,67889.39,0.0,-0.98338,1e-05,1.91819]
[1780412837324,63.24,67883.94,0.0,-0.98345,1e-05,1.91076]
[1780412838331,63.24,67882.14,0.0,-0.98348,1e-05,1.90814]
[1780412839338,63.24,67884.7,0.0,-0.98344,1e-05,1.91171]
[1780412841352,63.24,67881.1,0.0,-0.98349,1e-05,1.90651]
[1780412842360,63.24,67874.7,0.0,-0.98358,1e-05,1.89743]
[1780412843365,63.24,67870.81,0.0,-0.98364,1e-05,1.89191]
[1780412844373,63.24,67869.79,0.0,-0.98365,1e-05,1.89045]
[1780412845380,63.24,67867.49,0.0,-0.98368,1e-05,1.8872]
[1780412846762,63.24,67863.28,0.0,-0.98374,1e-05,1.88127]
[1780412847394,63.24,67859.34,0.0,-0.9838,1e-05,1.87576]
[1780412850415,63.24,67862.39,0.0,-0.98375,1e-05,1.88005]
[1780412852430,63.24,67854.17,0.0,-0.98389,1e-05,1.86642]
[1780412853437,63.24,67855.5,0.0,-0.98387,1e-05,1.8683]
[1780412854443,63.24,67858.85,0.0,-0.98382,1e-05,1.87299]
[1780412855451,63.24,67862.05,0.0,-0.98378,1e-05,1.87747]
[1780412858472,63.24,67870.83,0.0,-0.98366,1e-05,1.88977]
[1780412859479,63.24,67874.95,0.0,-0.9836,1e-05,1.89554]
[1780412862500,63.24,67885.27,0.0,-0.98345,1e-05,1.91003]
[1780412863507,63.24,67891.45,0.0,-0.98337,1e-05,1.91874]
[1780412864514,63.24,67894.38,0.0,-0.98333,1e-05,1.92284]
[1780412869551,63.24,67897.22,0.0,-0.98329,1e-05,1.92652]
[1780412871565,63.24,67902.3,0.0,-0.98322,1e-05,1.9336]
[1780412872572,63.24,67898.24,0.0,-0.98328,1e-05,1.92771]
[1780412873709,63.24,67898.24,0.0,-0.98328,1e-05,1.92771]
[1780412873725,63.24,67898.24,0.0,-0.98328,1e-05,1.92771]
[1780412873752,63.24,67898.24,0.0,-0.98328,1e-05,1.92771]
[1780412873742,63.24,67892.83,0.0,-0.98336,1e-05,1.91992]
[1780412873976,63.24,67892.83,0.0,-0.98336,1e-05,1.91992]
[1780412875910,63.23,67893.52,0.0,-0.98335,1e-05,1.92075]
[1780412875975,63.23,67893.52,0.0,-0.98335,1e-05,1.92075]
[1780412876021,63.23,67893.52,0.0,-0.98335,1e-05,1.92075]
[1780412876220,63.23,67893.52,0.0,-0.98335,1e-05,1.92075]
[1780412876600,63.23,67895.14,0.0,-0.98333,1e-05,1.92298]
[1780412877607,63.23,67902.63,0.0,-0.98322,1e-05,1.93359]
[1780412878614,63.23,67904.07,0.0,-0.9832,1e-05,1.93555]
[1780412879647,63.23,67904.07,0.0,-0.9832,1e-05,1.93555]
[1780412879704,63.23,67904.07,0.0,-0.9832,1e-05,1.93555]
[1780412879725,63.23,67904.07,0.0,-0.9832,1e-05,1.93555]
[1780412879795,63.23,67909.44,0.0,-0.98313,1e-05,1.94315]
[1780412882642,63.23,67913.88,0.0,-0.98307,1e-05,1.94918]
[1780412883649,63.23,67916.34,0.0,-0.98303,1e-05,1.9526]
[1780412884656,63.23,67920.51,0.0,-0.98297,1e-05,1.95848]
[1780412885663,63.23,67935.89,0.0,-0.98275,1e-05,1.98064]
[1780412886681,63.23,67941.32,0.0,-0.98267,1e-05,1.98838]
[1780412887684,63.22,67950.49,0.0,-0.98254,1e-05,2.00162]
[1780412888691,63.22,67950.65,0.0,-0.98254,1e-05,2.00164]
[1780412889698,63.22,67953.6,0.0,-0.9825,1e-05,2.00575]
[1780412890705,63.22,67951.09,0.0,-0.98254,1e-05,2.00184]
[1780412895743,63.21,67972.6,0.0,-0.98223,1e-05,2.03252]
[1780412895906,63.21,67972.6,0.0,-0.98223,1e-05,2.03252]
[1780412896756,63.21,67967.37,0.0,-0.98231,1e-05,2.0249]
[1780412897762,63.21,67951.6,0.0,-0.98254,1e-05,2.00179]
[1780412898769,63.21,67950.0,0.0,-0.98256,1e-05,1.99964]
[1780412899029,63.21,67950.0,0.0,-0.98256,1e-05,1.99964]
[1780412901790,63.21,67944.95,0.0,-0.98264,1e-05,1.99159]
[1780412902797,63.21,67938.5,0.0,-0.98273,1e-05,1.98238]
[1780412903805,63.21,67931.98,0.0,-0.98283,1e-05,1.97312]
[1780412904812,63.21,67932.64,0.0,-0.98282,1e-05,1.97392]
[1780412906826,63.21,67924.73,0.0,-0.98293,1e-05,1.96253]
[1780412907833,63.21,67924.24,0.0,-0.98294,1e-05,1.96208]
[1780412909847,63.21,67919.66,0.0,-0.98301,1e-05,1.95518]
[1780412910854,63.21,67912.52,0.0,-0.98311,1e-05,1.94477]
[1780412911861,63.21,67898.35,0.0,-0.98333,1e-05,1.92217]
[1780412912871,63.21,67895.72,0.0,-0.98337,1e-05,1.91836]
[1780412913878,63.21,67898.18,0.0,-0.98334,1e-05,1.92179]
[1780412914886,63.21,67895.14,0.0,-0.98338,1e-05,1.91739]
[1780412919926,63.21,67885.65,0.0,-0.98352,1e-05,1.90359]
[1780412920933,63.21,67892.15,0.0,-0.98342,1e-05,1.91275]
[1780412921944,63.21,67899.25,0.0,-0.98333,1e-05,1.92279]
[1780412922950,63.21,67899.47,0.0,-0.98332,1e-05,1.92302]
[1780412923957,63.21,67893.64,0.0,-0.98341,1e-05,1.91466]
[1780412925971,63.2,67896.7,0.0,-0.98336,1e-05,1.91888]
[1780412927584,63.2,67896.7,0.0,-0.98336,1e-05,1.91888]
[1780412927637,63.2,67896.7,0.0,-0.98336,1e-05,1.91888]
[1780412927725,63.2,67896.7,0.0,-0.98336,1e-05,1.91888]
[1780412927985,63.2,67900.21,0.0,-0.98332,1e-05,1.92373]
[1780412930790,63.2,67902.03,0.0,-0.98329,1e-05,1.92624]
[1780412930891,63.2,67904.47,0.0,-0.98326,1e-05,1.92955]
[1780412930977,63.2,67904.47,0.0,-0.98326,1e-05,1.92955]
[1780412931006,63.2,67906.24,0.0,-0.98323,1e-05,1.93208]
[1780412932635,63.2,67906.24,0.0,-0.98323,1e-05,1.93208]
[1780412932656,63.2,67906.24,0.0,-0.98323,1e-05,1.93208]
[1780412932723,63.2,67906.24,0.0,-0.98323,1e-05,1.93208]
[1780412933382,63.19,67903.01,0.0,-0.98329,1e-05,1.92645]
[1780412935044,63.19,67905.18,0.0,-0.98326,1e-05,1.92938]
[1780412936051,63.19,67908.69,0.0,-0.98321,1e-05,1.93431]
[1780412937062,63.19,67911.22,0.0,-0.98318,1e-05,1.93784]
[1780412938702,63.19,67911.22,0.0,-0.98318,1e-05,1.93784]
[1780412938725,63.19,67911.22,0.0,-0.98318,1e-05,1.93784]
[1780412938749,63.19,67911.22,0.0,-0.98318,1e-05,1.93784]
[1780412938847,63.19,67916.37,0.0,-0.9831,1e-05,1.94501]
[1780412938987,63.19,67916.37,0.0,-0.9831,1e-05,1.94501]
[1780412941089,63.19,67926.83,0.0,-0.98296,1e-05,1.95986]
[1780412942096,63.19,67926.67,0.0,-0.98296,1e-05,1.95949]
[1780412943103,63.19,67919.73,0.0,-0.98306,1e-05,1.94934]
[1780412944110,63.19,67913.32,0.0,-0.98315,1e-05,1.94001]
[1780412945117,63.18,67908.45,0.0,-0.98323,1e-05,1.93203]
[1780412946124,63.18,67911.34,0.0,-0.98319,1e-05,1.93607]
[1780412947131,63.17,67907.76,0.0,-0.98325,1e-05,1.93001]
[1780412948138,63.17,67919.13,0.0,-0.98309,1e-05,1.94623]
[1780412949145,63.17,67922.24,0.0,-0.98305,1e-05,1.9506]
[1780412950159,63.17,67922.24,0.0,-0.98305,1e-05,1.9506]
[1780412950226,63.17,67922.24,0.0,-0.98305,1e-05,1.9506]
[1780412950281,63.17,67922.24,0.0,-0.98305,1e-05,1.9506]
[1780412950475,63.17,67922.24,0.0,-0.98305,1e-05,1.9506]
[1780412951937,63.17,67922.23,0.0,-0.98305,1e-05,1.95034]
[1780412951983,63.17,67922.23,0.0,-0.98305,1e-05,1.95034]
[1780412952056,63.17,67922.23,0.0,-0.98305,1e-05,1.95034]
[1780412952220,63.17,67922.23,0.0,-0.98305,1e-05,1.95034]
[1780412952224,63.17,67921.1,0.0,-0.98307,1e-05,1.9486]
[1780412953173,63.16,67912.59,0.0,-0.9832,1e-05,1.93525]
[1780412954837,63.16,67912.59,0.0,-0.9832,1e-05,1.93525]
[1780412954181,63.15,67910.1,0.0,-0.98325,1e-05,1.93079]
[1780412955188,63.15,67900.49,0.0,-0.98338,1e-05,1.917]
[1780412956195,63.15,67892.11,0.0,-0.9835,1e-05,1.90505]
[1780412957215,63.15,67883.03,0.0,-0.98363,1e-05,1.8922]
[1780412958644,63.15,67883.03,0.0,-0.98363,1e-05,1.8922]
[1780412958670,63.15,67882.31,0.0,-0.98364,1e-05,1.89116]
[1780412959229,63.15,67884.85,0.0,-0.98361,1e-05,1.89474]
[1780412961243,63.15,67881.42,0.0,-0.98365,1e-05,1.88987]
[1780412963283,63.15,67882.33,0.0,-0.98364,1e-05,1.89114]
[1780412963337,63.15,67882.33,0.0,-0.98364,1e-05,1.89114]
[1780412963479,63.15,67882.33,0.0,-0.98364,1e-05,1.89114]
[1780412964572,63.15,67882.27,0.0,-0.98364,1e-05,1.89104]
[1780412964678,63.15,67882.27,0.0,-0.98364,1e-05,1.89104]
[1780412964724,63.15,67882.27,0.0,-0.98364,1e-05,1.89104]
[1780412964779,63.15,67883.55,0.0,-0.98362,1e-05,1.89282]
[1780412966278,63.15,67892.35,0.0,-0.9835,1e-05,1.90523]
[1780412967285,63.15,67897.13,0.0,-0.98343,1e-05,1.91196]
[1780412969298,63.15,67901.8,0.0,-0.98337,1e-05,1.9185]
[1780412970306,63.15,67895.94,0.0,-0.98345,1e-05,1.91011]
[1780412971313,63.15,67897.19,0.0,-0.98345,1e-05,1.90964]
[1780412972535,63.15,67897.19,0.0,-0.98345,1e-05,1.90964]
[1780412972647,63.15,67897.19,0.0,-0.98345,1e-05,1.90964]
[1780412972728,63.15,67897.19,0.0,-0.98345,1e-05,1.90964]
[1780412972768,63.15,67897.19,0.0,-0.98345,1e-05,1.90964]
[1780412972869,63.15,67901.32,0.0,-0.9834,1e-05,1.91539]
[1780412972974,63.15,67901.32,0.0,-0.9834,1e-05,1.91539]
[1780412973002,63.15,67901.32,0.0,-0.9834,1e-05,1.91539]
[1780412974486,63.15,67902.12,0.0,-0.98339,1e-05,1.91653]
[1780412974593,63.15,67902.12,0.0,-0.98339,1e-05,1.91653]
[1780412974732,63.15,67902.12,0.0,-0.98339,1e-05,1.91653]
[1780412974806,63.15,67902.82,0.0,-0.98338,1e-05,1.9174]
[1780412978591,63.15,67901.3,0.0,-0.9834,1e-05,1.91512]
[1780412978677,63.15,67901.3,0.0,-0.9834,1e-05,1.91512]
[1780412978723,63.15,67901.3,0.0,-0.9834,1e-05,1.91512]
[1780412978775,63.15,67896.38,0.0,-0.98347,1e-05,1.90801]
[1780412979369,63.15,67893.17,0.0,-0.98352,1e-05,1.90347]
[1780412980378,63.15,67890.51,0.0,-0.98355,1e-05,1.89966]
[1780412981603,63.15,67890.51,0.0,-0.98355,1e-05,1.89966]
[1780412981713,63.15,67890.51,0.0,-0.98355,1e-05,1.89966]
[1780412981721,63.15,67890.51,0.0,-0.98355,1e-05,1.89966]
[1780412981760,63.14,67887.45,0.0,-0.9836,1e-05,1.89527]
[1780412982245,63.14,67887.45,0.0,-0.9836,1e-05,1.89527]
[1780412982354,63.14,67887.45,0.0,-0.9836,1e-05,1.89527]
[1780412982473,63.14,67887.45,0.0,-0.9836,1e-05,1.89527]
[1780412982573,63.14,67885.92,0.0,-0.98362,1e-05,1.89309]
[1780412985414,63.14,67880.62,0.0,-0.98369,1e-05,1.8856]
[1780412986603,63.14,67880.62,0.0,-0.98369,1e-05,1.8856]
[1780412986724,63.14,67880.62,0.0,-0.98369,1e-05,1.8856]
[1780412986972,63.14,67880.62,0.0,-0.98369,1e-05,1.8856]
[1780412987428,63.14,67878.08,0.0,-0.98373,1e-05,1.88201]
[1780412988910,63.14,67878.08,0.0,-0.98373,1e-05,1.88201]
[1780412988981,63.14,67876.99,0.0,-0.98374,1e-05,1.88047]
[1780412989008,63.14,67876.99,0.0,-0.98374,1e-05,1.88047]
[1780412989222,63.14,67876.99,0.0,-0.98374,1e-05,1.88047]
[1780412989441,63.14,67877.63,0.0,-0.98373,1e-05,1.88137]
[1780412991817,63.14,67878.97,0.0,-0.98372,1e-05,1.88325]
[1780412991918,63.14,67878.97,0.0,-0.98372,1e-05,1.88325]
[1780412991975,63.14,67878.97,0.0,-0.98372,1e-05,1.88325]
[1780412992087,63.14,67878.87,0.0,-0.98372,1e-05,1.88311]
[1780412994726,63.14,67878.73,0.0,-0.98372,1e-05,1.88292]
[1780412994838,63.14,67878.73,0.0,-0.98372,1e-05,1.88292]
[1780412994974,63.14,67878.73,0.0,-0.98372,1e-05,1.88292]
[1780412995091,63.14,67879.7,0.0,-0.98371,1e-05,1.88427]
[1780412995187,63.14,67879.7,0.0,-0.98371,1e-05,1.88427]
[1780412995224,63.14,67879.7,0.0,-0.98371,1e-05,1.88427]
[1780412995295,63.14,67879.7,0.0,-0.98371,1e-05,1.88427]
[1780412995472,63.14,67879.7,0.0,-0.98371,1e-05,1.88427]
[1780412995573,63.14,67879.57,0.0,-0.98371,1e-05,1.88409]
[1780412998724,63.14,67881.25,0.0,-0.98368,1e-05,1.88645]
[1780412998819,63.14,67881.25,0.0,-0.98368,1e-05,1.88645]
[1780413001531,63.14,67887.05,0.0,-0.9836,1e-05,1.89458]
[1780413002721,63.14,67887.05,0.0,-0.9836,1e-05,1.89458]
[1780413002759,63.14,67887.05,0.0,-0.9836,1e-05,1.89458]
[1780413002809,63.14,67887.05,0.0,-0.9836,1e-05,1.89458]
[1780413002976,63.14,67887.05,0.0,-0.9836,1e-05,1.89458]
[1780413003009,63.14,67885.63,0.0,-0.98362,1e-05,1.89255]
[1780413003545,63.14,67881.59,0.0,-0.98368,1e-05,1.88687]
[1780413004941,63.14,67881.59,0.0,-0.98368,1e-05,1.88687]
[1780413004977,63.14,67881.59,0.0,-0.98368,1e-05,1.88687]
[1780413005050,63.14,67880.71,0.0,-0.98369,1e-05,1.88561]
[1780413005223,63.14,67880.71,0.0,-0.98369,1e-05,1.88561]
[1780413005559,63.14,67880.28,0.0,-0.9837,1e-05,1.885]
[1780413006726,63.14,67880.28,0.0,-0.9837,1e-05,1.885]
[1780413006731,63.14,67880.28,0.0,-0.9837,1e-05,1.885]
[1780413006784,63.14,67880.28,0.0,-0.9837,1e-05,1.885]
[1780413006971,63.14,67880.28,0.0,-0.9837,1e-05,1.885]
[1780413006990,63.14,67880.28,0.0,-0.9837,1e-05,1.885]
[1780413006997,63.14,67877.36,0.0,-0.98374,1e-05,1.8809]
[1780413008580,63.14,67884.31,0.0,-0.98364,1e-05,1.89067]
[1780413010593,63.14,67884.64,0.0,-0.98364,1e-05,1.89114]
[1780413010656,63.14,67884.64,0.0,-0.98364,1e-05,1.89114]
[1780413010727,63.14,67884.64,0.0,-0.98364,1e-05,1.89114]
[1780413010823,63.14,67884.64,0.0,-0.98364,1e-05,1.89114]
[1780413010824,63.14,67883.95,0.0,-0.98365,1e-05,1.89014]
[1780413011601,63.14,67881.09,0.0,-0.98369,1e-05,1.88611]
[1780413013972,63.14,67880.5,0.0,-0.9837,1e-05,1.88528]
[1780413013982,63.14,67873.44,0.0,-0.98379,1e-05,1.87538]
[1780413014219,63.14,67873.44,0.0,-0.98379,1e-05,1.87538]
[1780413014238,63.14,67873.44,0.0,-0.98379,1e-05,1.87538]
[1780413014623,63.14,67864.02,0.0,-0.98392,1e-05,1.86225]
[1780413015795,63.14,67864.02,0.0,-0.98392,1e-05,1.86225]
[1780413015835,63.14,67848.32,0.0,-0.98414,1e-05,1.84055]
[1780413016637,63.14,67839.64,0.0,-0.98425,1e-05,1.82861]
[1780413017332,63.14,67839.64,0.0,-0.98425,1e-05,1.82861]
[1780413017469,63.14,67839.64,0.0,-0.98425,1e-05,1.82861]
[1780413017555,63.14,67839.64,0.0,-0.98425,1e-05,1.82861]
[1780413017644,63.14,67832.86,0.0,-0.98434,1e-05,1.8195]
[1780413018651,63.14,67823.39,0.0,-0.98447,1e-05,1.8066]
[1780413019659,63.15,67822.05,0.0,-0.98449,1e-05,1.80489]
[1780413020735,63.15,67822.05,0.0,-0.98449,1e-05,1.80489]
[1780413020760,63.15,67822.05,0.0,-0.98449,1e-05,1.80489]
[1780413020828,63.15,67821.54,0.0,-0.98449,1e-05,1.80447]
[1780413021673,63.15,67813.2,0.0,-0.9846,1e-05,1.79317]
[1780413022733,63.15,67813.2,0.0,-0.9846,1e-05,1.79317]
[1780413022843,63.15,67813.2,0.0,-0.9846,1e-05,1.79317]
[1780413022910,63.15,67810.65,0.0,-0.98463,1e-05,1.79002]
[1780413024694,63.15,67801.58,0.0,-0.98475,1e-05,1.77814]
[1780413025701,63.15,67801.55,0.0,-0.98475,1e-05,1.77828]
[1780413026734,63.15,67801.55,0.0,-0.98475,1e-05,1.77828]
[1780413026840,63.15,67801.55,0.0,-0.98475,1e-05,1.77828]
[1780413028723,63.16,67804.39,0.0,-0.98471,1e-05,1.78263]
[1780413029730,63.16,67809.7,0.0,-0.98463,1e-05,1.78995]
[1780413030729,63.16,67809.7,0.0,-0.98463,1e-05,1.78995]
[1780413030841,63.16,67809.7,0.0,-0.98463,1e-05,1.78995]
[1780413030933,63.16,67807.05,0.0,-0.98467,1e-05,1.78654]
[1780413031746,63.16,67801.14,0.0,-0.98476,1e-05,1.7765]
[1780413032752,63.16,67783.85,0.0,-0.98498,1e-05,1.75377]
[1780413033770,63.16,67782.69,0.0,-0.985,1e-05,1.75245]
[1780413034774,63.17,67778.96,0.0,-0.98504,1e-05,1.74772]
[1780413035545,63.17,67778.96,0.0,-0.98504,1e-05,1.74772]
[1780413035642,63.17,67778.96,0.0,-0.98504,1e-05,1.74772]
[1780413036790,63.17,67774.04,0.0,-0.9851,1e-05,1.74168]
[1780413037728,63.17,67774.04,0.0,-0.9851,1e-05,1.74168]
[1780413037836,63.17,67774.04,0.0,-0.9851,1e-05,1.74168]
[1780413037930,63.17,67768.8,0.0,-0.98517,1e-05,1.73501]
[1780413039812,63.17,67766.23,0.0,-0.9852,1e-05,1.73213]
[1780413040819,63.17,67775.64,0.0,-0.98507,1e-05,1.74454]
[1780413041392,63.17,67775.64,0.0,-0.98507,1e-05,1.74454]
[1780413041826,63.18,67791.53,0.0,-0.98486,1e-05,1.76614]
[1780413042833,63.19,67790.44,0.0,-0.98486,1e-05,1.76665]
[1780413043840,63.19,67788.37,0.0,-0.98488,1e-05,1.76408]
[1780413045345,63.2,67787.15,0.0,-0.9849,1e-05,1.76266]
[1780413045418,63.2,67787.15,0.0,-0.9849,1e-05,1.76266]
[1780413047474,63.2,67785.66,0.0,-0.98491,1e-05,1.76108]
[1780413047499,63.2,67785.66,0.0,-0.98491,1e-05,1.76108]
[1780413047869,63.2,67783.22,0.0,-0.98494,1e-05,1.75804]
[1780413048876,63.2,67781.21,0.0,-0.98497,1e-05,1.75558]
[1780413050892,63.21,67784.54,0.0,-0.98492,1e-05,1.76044]
[1780413052904,63.22,67789.98,0.0,-0.98482,1e-05,1.76996]
[1780413053913,63.22,67788.5,0.0,-0.98484,1e-05,1.76817]
[1780413054454,63.22,67788.5,0.0,-0.98484,1e-05,1.76817]
[1780413054471,63.22,67788.5,0.0,-0.98484,1e-05,1.76817]
[1780413054477,63.22,67788.5,0.0,-0.98484,1e-05,1.76817]
[1780413054720,63.22,67788.5,0.0,-0.98484,1e-05,1.76817]
[1780413056677,63.24,67787.81,0.0,-0.98483,1e-05,1.76937]
[1780413056722,63.24,67787.81,0.0,-0.98483,1e-05,1.76937]
[1780413056770,63.24,67787.81,0.0,-0.98483,1e-05,1.76937]
[1780413056979,63.24,67787.81,0.0,-0.98483,1e-05,1.76937]
[1780413057057,63.24,67786.79,0.0,-0.98484,1e-05,1.7682]
[1780413059955,63.25,67781.65,0.0,-0.9849,1e-05,1.76193]
[1780413060141,63.25,67781.65,0.0,-0.9849,1e-05,1.76193]
[1780413060221,63.25,67781.65,0.0,-0.9849,1e-05,1.76193]
[1780413060256,63.25,67781.65,0.0,-0.9849,1e-05,1.76193]
[1780413060475,63.25,67781.65,0.0,-0.9849,1e-05,1.76193]
[1780413060584,63.25,67781.65,0.0,-0.9849,1e-05,1.76193]
[1780413060962,63.25,67784.07,0.0,-0.98487,1e-05,1.76535]
[1780413061969,63.25,67796.9,0.0,-0.9847,1e-05,1.78272]
[1780413062977,63.25,67810.39,0.0,-0.98452,1e-05,1.80108]
[1780413063544,63.25,67810.39,0.0,-0.98452,1e-05,1.80108]
[1780413063984,63.25,67827.17,0.0,-0.98429,1e-05,1.82404]
[1780413064433,63.25,67827.17,0.0,-0.98429,1e-05,1.82404]
[1780413064470,63.25,67827.17,0.0,-0.98429,1e-05,1.82404]
[1780413064745,63.25,67827.17,0.0,-0.98429,1e-05,1.82404]
[1780413064970,63.25,67827.17,0.0,-0.98429,1e-05,1.82404]
[1780413064991,63.25,67829.77,0.0,-0.98425,1e-05,1.82804]
[1780413065090,63.25,67829.77,0.0,-0.98425,1e-05,1.82804]
[1780413065998,63.25,67823.68,0.0,-0.98434,1e-05,1.8198]
[1780413067005,63.26,67819.26,0.0,-0.98439,1e-05,1.81388]
[1780413067471,63.26,67819.26,0.0,-0.98439,1e-05,1.81388]
[1780413067582,63.26,67819.26,0.0,-0.98439,1e-05,1.81388]
[1780413067720,63.26,67819.26,0.0,-0.98439,1e-05,1.81388]
[1780413067829,63.26,67819.26,0.0,-0.98439,1e-05,1.81388]
[1780413067982,63.26,67819.26,0.0,-0.98439,1e-05,1.81388]
[1780413068091,63.26,67819.89,0.0,-0.98438,1e-05,1.81486]
[1780413070033,63.26,67822.47,0.0,-0.98435,1e-05,1.8186]
[1780413071472,63.26,67824.02,0.0,-0.98432,1e-05,1.82082]
[1780413071581,63.26,67824.02,0.0,-0.98432,1e-05,1.82082]
[1780413071719,63.26,67824.02,0.0,-0.98432,1e-05,1.82082]
[1780413071830,63.26,67824.02,0.0,-0.98432,1e-05,1.82082]
[1780413071973,63.26,67824.02,0.0,-0.98432,1e-05,1.82082]
[1780413072082,63.26,67824.02,0.0,-0.98432,1e-05,1.82082]
[1780413073054,63.26,67827.18,0.0,-0.98428,1e-05,1.82534]
[1780413075068,63.26,67824.62,0.0,-0.98431,1e-05,1.82203]
[1780413075477,63.26,67824.62,0.0,-0.98431,1e-05,1.82203]
[1780413075548,63.26,67824.62,0.0,-0.98431,1e-05,1.82203]
[1780413075722,63.26,67824.62,0.0,-0.98431,1e-05,1.82203]
[1780413075859,63.26,67824.62,0.0,-0.98431,1e-05,1.82203]
[1780413075865,63.26,67824.62,0.0,-0.98431,1e-05,1.82203]
[1780413075970,63.26,67824.62,0.0,-0.98431,1e-05,1.82203]
[1780413076075,63.26,67825.09,0.0,-0.98431,1e-05,1.82277]
[1780413076224,63.26,67825.09,0.0,-0.98431,1e-05,1.82277]
[1780413080105,63.27,67829.65,0.0,-0.98424,1e-05,1.8294]
[1780413081110,63.27,67832.69,0.0,-0.9842,1e-05,1.83365]
[1780413085002,63.27,67835.36,0.0,-0.98416,1e-05,1.83763]
[1780413085138,63.27,67832.5,0.0,-0.9842,1e-05,1.8337]
[1780413086145,63.27,67825.07,0.0,-0.9843,1e-05,1.82361]
[1780413087534,63.27,67825.07,0.0,-0.9843,1e-05,1.82361]
[1780413087583,63.27,67825.07,0.0,-0.9843,1e-05,1.82361]
[1780413087722,63.27,67825.07,0.0,-0.9843,1e-05,1.82361]
[1780413087823,63.27,67822.99,0.0,-0.98432,1e-05,1.82097]
[1780413090173,63.27,67826.1,0.0,-0.98428,1e-05,1.82542]
[1780413091180,63.27,67829.03,0.0,-0.98426,1e-05,1.82739]
[1780413092698,63.27,67829.03,0.0,-0.98426,1e-05,1.82739]
[1780413092723,63.27,67829.03,0.0,-0.98426,1e-05,1.82739]
[1780413092842,63.27,67829.03,0.0,-0.98426,1e-05,1.82739]
[1780413092977,63.27,67829.03,0.0,-0.98426,1e-05,1.82739]
[1780413093078,63.27,67832.93,0.0,-0.9842,1e-05,1.8329]
[1780413096731,63.27,67831.02,0.0,-0.98423,1e-05,1.83044]
[1780413096830,63.27,67831.02,0.0,-0.98423,1e-05,1.83044]
[1780413096974,63.27,67831.02,0.0,-0.98423,1e-05,1.83044]
[1780413097005,63.28,67830.61,0.0,-0.98423,1e-05,1.83005]
[1780413097222,63.28,67833.37,0.0,-0.98419,1e-05,1.83384]
[1780413102257,63.28,67840.94,0.0,-0.98409,1e-05,1.84466]
[1780413103264,63.28,67846.46,0.0,-0.98401,1e-05,1.85234]
[1780413105278,63.28,67850.0,0.0,-0.98396,1e-05,1.85734]
[1780413107292,63.28,67855.44,0.0,-0.98389,1e-05,1.86497]
[1780413108299,63.28,67857.7,0.0,-0.98385,1e-05,1.86839]
[1780413109306,63.28,67850.44,0.0,-0.98395,1e-05,1.85833]
[1780413110313,63.28,67848.11,0.0,-0.98398,1e-05,1.85514]
[1780413112194,63.28,67848.43,0.0,-0.98398,1e-05,1.85563]
[1780413112223,63.28,67848.43,0.0,-0.98398,1e-05,1.85563]
[1780413112297,63.28,67848.43,0.0,-0.98398,1e-05,1.85563]
[1780413112473,63.28,67848.43,0.0,-0.98398,1e-05,1.85563]
[1780413112542,63.28,67848.55,0.0,-0.98398,1e-05,1.85584]
[1780413118369,63.29,67849.0,0.0,-0.98397,1e-05,1.85673]
[1780413121395,63.29,67838.68,0.0,-0.98411,1e-05,1.84261]
[1780413123000,63.29,67838.68,0.0,-0.98411,1e-05,1.84261]
[1780413123079,63.29,67834.37,0.0,-0.98416,1e-05,1.83683]
[1780413123407,63.29,67819.48,0.0,-0.98436,1e-05,1.81646]
[1780413124414,63.29,67807.45,0.0,-0.98452,1e-05,1.80024]
[1780413125423,63.29,67796.53,0.0,-0.98467,1e-05,1.78566]
[1780413126912,63.29,67796.53,0.0,-0.98467,1e-05,1.78566]
[1780413127014,63.29,67796.53,0.0,-0.98467,1e-05,1.78566]
[1780413127044,63.29,67782.51,0.0,-0.98485,1e-05,1.76725]
[1780413127435,63.29,67780.5,0.0,-0.98487,1e-05,1.76457]
[1780413130456,63.3,67788.88,0.0,-0.98476,1e-05,1.77637]
[1780413131463,63.3,67791.31,0.0,-0.98472,1e-05,1.77981]
[1780413132470,63.3,67789.21,0.0,-0.98475,1e-05,1.77717]
[1780413137505,63.34,67788.48,0.0,-0.9847,1e-05,1.78184]
[1780413138512,63.35,67797.04,0.0,-0.98457,1e-05,1.79507]
[1780413139519,63.37,67800.21,0.0,-0.98452,1e-05,1.80083]
[1780413141533,63.39,67797.38,0.0,-0.98453,1e-05,1.79975]
[1780413142542,63.39,67791.89,0.0,-0.9846,1e-05,1.79249]
[1780413144376,63.39,67792.13,0.0,-0.98459,1e-05,1.79297]
[1780413144707,63.39,67792.13,0.0,-0.98459,1e-05,1.79297]
[1780413144793,63.4,67778.83,0.0,-0.98475,1e-05,1.77708]
[1780413145563,63.4,67772.55,0.0,-0.98483,1e-05,1.76869]
[1780413146569,63.42,67771.52,0.0,-0.98482,1e-05,1.76923]
[1780413147577,63.43,67774.89,0.0,-0.98476,1e-05,1.77562]
[1780413149592,63.46,67783.11,0.0,-0.98462,1e-05,1.79023]
[1780413150599,63.46,67787.3,0.0,-0.98456,1e-05,1.79604]
[1780413151606,63.46,67796.23,0.0,-0.98446,1e-05,1.80614]
[1780413152779,63.46,67796.23,0.0,-0.98446,1e-05,1.80614]
[1780413152843,63.46,67779.79,0.0,-0.98467,1e-05,1.78414]
[1780413153621,63.46,67759.65,0.0,-0.98493,1e-05,1.75743]
[1780413154629,63.46,67751.49,0.0,-0.98504,1e-05,1.74665]
[1780413155636,63.47,67756.49,0.0,-0.98497,1e-05,1.75364]
[1780413156231,63.47,67756.49,0.0,-0.98497,1e-05,1.75364]
[1780413156310,63.47,67756.49,0.0,-0.98497,1e-05,1.75364]
[1780413156700,63.47,67752.69,0.0,-0.98502,1e-05,1.74883]
[1780413157630,63.47,67752.69,0.0,-0.98502,1e-05,1.74883]
[1780413158112,63.47,67752.69,0.0,-0.98502,1e-05,1.74883]
[1780413158141,63.47,67724.74,0.0,-0.98537,1e-05,1.71303]
[1780413160696,63.48,67711.63,0.0,-0.98553,1e-05,1.69663]
[1780413161337,63.48,67711.63,0.0,-0.98553,1e-05,1.69663]
[1780413161736,63.48,67711.63,0.0,-0.98553,1e-05,1.69663]
[1780413161990,63.48,67711.63,0.0,-0.98553,1e-05,1.69663]
[1780413162068,63.48,67712.33,0.0,-0.98551,1e-05,1.69817]
[1780413163487,63.48,67714.09,0.0,-0.98549,1e-05,1.70075]
[1780413163802,63.48,67714.09,0.0,-0.98549,1e-05,1.70075]
[1780413163898,63.49,67711.08,0.0,-0.98552,1e-05,1.69716]
[1780413166738,63.49,67714.5,0.0,-0.98547,1e-05,1.70248]
[1780413167481,63.49,67714.5,0.0,-0.98547,1e-05,1.70248]
[1780413168045,63.49,67714.5,0.0,-0.98547,1e-05,1.70248]
[1780413168136,63.5,67727.93,0.0,-0.98529,1e-05,1.72052]
[1780413168793,63.5,67737.82,0.0,-0.98517,1e-05,1.73344]
[1780413169800,63.51,67736.02,0.0,-0.98518,1e-05,1.73225]
[1780413170807,63.51,67732.74,0.0,-0.98522,1e-05,1.72821]
[1780413173831,63.52,67740.69,0.0,-0.98511,1e-05,1.73937]
[1780413174835,63.52,67748.69,0.0,-0.985,1e-05,1.75013]
[1780413175842,63.52,67742.82,0.0,-0.98508,1e-05,1.74261]
[1780413176849,63.52,67738.39,0.0,-0.98513,1e-05,1.73702]
[1780413180882,63.53,67733.9,0.0,-0.98518,1e-05,1.73208]
[1780413181887,63.53,67729.4,0.0,-0.98524,1e-05,1.72644]
[1780413183081,63.53,67731.88,0.0,-0.9852,1e-05,1.72993]
[1780413183901,63.53,67735.83,0.0,-0.98515,1e-05,1.73535]
[1780413185221,63.53,67735.83,0.0,-0.98515,1e-05,1.73535]
[1780413185278,63.53,67736.31,0.0,-0.98514,1e-05,1.73621]
[1780413185480,63.53,67736.31,0.0,-0.98514,1e-05,1.73621]
[1780413185915,63.54,67737.76,0.0,-0.98512,1e-05,1.73835]
[1780413186410,63.54,67737.76,0.0,-0.98512,1e-05,1.73835]
[1780413186450,63.54,67737.76,0.0,-0.98512,1e-05,1.73835]
[1780413186476,63.54,67737.76,0.0,-0.98512,1e-05,1.73835]
[1780413187929,63.54,67733.31,0.0,-0.98517,1e-05,1.73298]
[1780413188936,63.54,67729.18,0.0,-0.98522,1e-05,1.72782]
[1780413189943,63.54,67720.41,0.0,-0.98533,1e-05,1.71665]
[1780413190951,63.55,67716.94,0.0,-0.98537,1e-05,1.71241]
[1780413191958,63.55,67715.04,0.0,-0.98539,1e-05,1.71022]
[1780413192965,63.55,67711.27,0.0,-0.98544,1e-05,1.70562]
[1780413193972,63.55,67708.22,0.0,-0.98547,1e-05,1.70197]
[1780413196419,63.56,67708.15,0.0,-0.98547,1e-05,1.70246]
[1780413196472,63.56,67708.15,0.0,-0.98547,1e-05,1.70246]
[1780413196536,63.56,67708.15,0.0,-0.98547,1e-05,1.70246]
[1780413196993,63.56,67710.75,0.0,-0.98543,1e-05,1.70612]
[1780413198000,63.56,67715.28,0.0,-0.98537,1e-05,1.71226]
[1780413199476,63.56,67715.5,0.0,-0.98537,1e-05,1.71282]
[1780413199588,63.56,67715.5,0.0,-0.98537,1e-05,1.71282]
[1780413200025,63.57,67714.25,0.0,-0.98538,1e-05,1.71148]
[1780413201067,63.57,67714.25,0.0,-0.98538,1e-05,1.71148]
[1780413201117,63.57,67714.25,0.0,-0.98538,1e-05,1.71148]
[1780413201229,63.57,67714.25,0.0,-0.98538,1e-05,1.71148]
[1780413202039,63.57,67712.09,0.0,-0.9854,1e-05,1.70923]
[1780413202953,63.57,67712.09,0.0,-0.9854,1e-05,1.70923]
[1780413202972,63.57,67712.09,0.0,-0.9854,1e-05,1.70923]
[1780413203047,63.57,67712.09,0.0,-0.9854,1e-05,1.70923]
[1780413203076,63.57,67713.27,0.0,-0.98538,1e-05,1.71104]
[1780413204053,63.57,67716.61,0.0,-0.98534,1e-05,1.71564]
[1780413205480,63.58,67718.06,0.0,-0.98532,1e-05,1.71779]
[1780413205578,63.58,67718.06,0.0,-0.98532,1e-05,1.71779]
[1780413206004,63.58,67718.06,0.0,-0.98532,1e-05,1.71779]
[1780413206113,63.58,67718.06,0.0,-0.98532,1e-05,1.71779]
[1780413206221,63.58,67718.06,0.0,-0.98532,1e-05,1.71779]
[1780413206214,63.58,67719.95,0.0,-0.98529,1e-05,1.72051]
[1780413207966,63.58,67719.82,0.0,-0.98529,1e-05,1.7206]
[1780413208013,63.58,67719.82,0.0,-0.98529,1e-05,1.7206]
[1780413208221,63.58,67719.82,0.0,-0.98529,1e-05,1.7206]
[1780413208256,63.58,67715.84,0.0,-0.98534,1e-05,1.71569]
[1780413208307,63.58,67715.84,0.0,-0.98534,1e-05,1.71569]
[1780413210141,63.58,67714.3,0.0,-0.98536,1e-05,1.71396]
[1780413210224,63.58,67714.3,0.0,-0.98536,1e-05,1.71396]
[1780413210243,63.58,67714.3,0.0,-0.98536,1e-05,1.71396]
[1780413210470,63.59,67713.98,0.0,-0.98536,1e-05,1.71381]
[1780413211477,63.59,67713.37,0.0,-0.98538,1e-05,1.71124]
[1780413211583,63.59,67713.37,0.0,-0.98538,1e-05,1.71124]
[1780413211725,63.59,67713.37,0.0,-0.98538,1e-05,1.71124]
[1780413211832,63.59,67713.37,0.0,-0.98538,1e-05,1.71124]
[1780413212112,63.59,67713.82,0.0,-0.98537,1e-05,1.7121]
[1780413215133,63.6,67719.9,0.0,-0.98529,1e-05,1.72081]
[1780413215471,63.6,67719.9,0.0,-0.98529,1e-05,1.72081]
[1780413215733,63.6,67719.9,0.0,-0.98529,1e-05,1.72081]
[1780413216140,63.6,67728.01,0.0,-0.98518,1e-05,1.73164]
[1780413217045,63.6,67728.01,0.0,-0.98518,1e-05,1.73164]
[1780413217091,63.6,67728.01,0.0,-0.98518,1e-05,1.73164]
[1780413217221,63.6,67728.01,0.0,-0.98518,1e-05,1.73164]
[1780413217147,63.6,67727.74,0.0,-0.98518,1e-05,1.73152]
[1780413217330,63.6,67727.74,0.0,-0.98518,1e-05,1.73152]
[1780413218089,63.6,67727.74,0.0,-0.98518,1e-05,1.73152]
[1780413218168,63.6,67727.74,0.0,-0.98518,1e-05,1.73152]
[1780413218228,63.6,67727.74,0.0,-0.98518,1e-05,1.73152]
[1780413218250,63.6,67725.37,0.0,-0.98521,1e-05,1.72867]
[1780413219479,63.6,67725.3,0.0,-0.98521,1e-05,1.72882]
[1780413219569,63.6,67725.3,0.0,-0.98521,1e-05,1.72882]
[1780413219721,63.6,67725.3,0.0,-0.98521,1e-05,1.72882]
[1780413219788,63.6,67725.3,0.0,-0.98521,1e-05,1.72882]
[1780413220168,63.61,67724.48,0.0,-0.98522,1e-05,1.72799]
[1780413221175,63.61,67716.52,0.0,-0.98531,1e-05,1.71787]
[1780413221987,63.61,67716.52,0.0,-0.98531,1e-05,1.71787]
[1780413222092,63.61,67716.52,0.0,-0.98531,1e-05,1.71787]
[1780413222226,63.61,67716.52,0.0,-0.98531,1e-05,1.71787]
[1780413222182,63.61,67714.54,0.0,-0.98534,1e-05,1.71554]
[1780413222776,63.61,67714.54,0.0,-0.98534,1e-05,1.71554]
[1780413222895,63.61,67714.54,0.0,-0.98534,1e-05,1.71554]
[1780413222972,63.61,67714.54,0.0,-0.98534,1e-05,1.71554]
[1780413223029,63.61,67714.54,0.0,-0.98534,1e-05,1.71554]
[1780413223188,63.61,67713.22,0.0,-0.98535,1e-05,1.71409]
[1780413225203,63.62,67711.62,0.0,-0.98537,1e-05,1.71255]
[1780413225479,63.62,67711.62,0.0,-0.98537,1e-05,1.71255]
[1780413225592,63.62,67711.62,0.0,-0.98537,1e-05,1.71255]
[1780413225723,63.62,67711.62,0.0,-0.98537,1e-05,1.71255]
[1780413225836,63.62,67711.62,0.0,-0.98537,1e-05,1.71255]
[1780413226210,63.62,67712.44,0.0,-0.98535,1e-05,1.71388]
[1780413227204,63.62,67712.44,0.0,-0.98535,1e-05,1.71388]
[1780413227222,63.62,67712.44,0.0,-0.98535,1e-05,1.71388]
[1780413227247,63.62,67712.44,0.0,-0.98535,1e-05,1.71388]
[1780413227225,63.62,67713.94,0.0,-0.98533,1e-05,1.71609]
[1780413227478,63.62,67713.94,0.0,-0.98533,1e-05,1.71609]
[1780413229477,63.62,67713.44,0.0,-0.98533,1e-05,1.71597]
[1780413229582,63.62,67713.44,0.0,-0.98533,1e-05,1.71597]
[1780413229722,63.62,67713.44,0.0,-0.98533,1e-05,1.71597]
[1780413229839,63.62,67713.44,0.0,-0.98533,1e-05,1.71597]
[1780413229973,63.62,67713.44,0.0,-0.98533,1e-05,1.71597]
[1780413230091,63.62,67713.44,0.0,-0.98533,1e-05,1.71597]
[1780413230238,63.63,67713.28,0.0,-0.98533,1e-05,1.71602]
[1780413232996,63.63,67712.96,0.0,-0.98533,1e-05,1.71614]
[1780413233106,63.63,67712.96,0.0,-0.98533,1e-05,1.71614]
[1780413233227,63.63,67712.96,0.0,-0.98533,1e-05,1.71614]
[1780413233476,63.63,67713.84,0.0,-0.98532,1e-05,1.71754]
[1780413233591,63.63,67713.84,0.0,-0.98532,1e-05,1.71754]
[1780413233720,63.63,67713.84,0.0,-0.98532,1e-05,1.71754]
[1780413233822,63.63,67713.84,0.0,-0.98532,1e-05,1.71754]
[1780413234266,63.63,67714.62,0.0,-0.9853,1e-05,1.71881]
[1780413237287,63.64,67716.41,0.0,-0.98527,1e-05,1.72191]
[1780413237478,63.64,67716.41,0.0,-0.98527,1e-05,1.72191]
[1780413237592,63.64,67716.41,0.0,-0.98527,1e-05,1.72191]
[1780413237723,63.64,67716.41,0.0,-0.98527,1e-05,1.72191]
[1780413237843,63.64,67716.41,0.0,-0.98527,1e-05,1.72191]
[1780413238294,63.64,67717.74,0.0,-0.98525,1e-05,1.7239]
[1780413238563,63.64,67717.74,0.0,-0.98525,1e-05,1.7239]
[1780413238673,63.64,67717.74,0.0,-0.98525,1e-05,1.7239]
[1780413238724,63.64,67717.74,0.0,-0.98525,1e-05,1.7239]
[1780413240946,63.64,67717.35,0.0,-0.98526,1e-05,1.72364]
[1780413241159,63.65,67718.93,0.0,-0.98523,1e-05,1.72619]
[1780413241475,63.65,67718.93,0.0,-0.98523,1e-05,1.72619]
[1780413241593,63.65,67718.93,0.0,-0.98523,1e-05,1.72619]
[1780413241722,63.65,67718.93,0.0,-0.98523,1e-05,1.72619]
[1780413241767,63.65,67718.93,0.0,-0.98523,1e-05,1.72619]
[1780413241819,63.65,67723.06,0.0,-0.98518,1e-05,1.73183]
[1780413242322,63.65,67727.82,0.0,-0.98512,1e-05,1.73805]
[1780413243913,63.65,67727.82,0.0,-0.98512,1e-05,1.73805]
[1780413243965,63.65,67727.82,0.0,-0.98512,1e-05,1.73805]
[1780413243970,63.65,67727.82,0.0,-0.98512,1e-05,1.73805]
[1780413243991,63.65,67727.82,0.0,-0.98512,1e-05,1.73805]
[1780413244087,63.65,67727.82,0.0,-0.98512,1e-05,1.73805]
[1780413244122,63.65,67731.88,0.0,-0.98506,1e-05,1.74384]
[1780413245342,63.65,67734.06,0.0,-0.98503,1e-05,1.74691]
[1780413246349,63.66,67732.24,0.0,-0.98505,1e-05,1.74473]
[1780413247474,63.66,67732.24,0.0,-0.98505,1e-05,1.74473]
[1780413247516,63.66,67732.24,0.0,-0.98505,1e-05,1.74473]
[1780413247613,63.66,67732.21,0.0,-0.98505,1e-05,1.74511]
[1780413249371,63.66,67734.86,0.0,-0.98501,1e-05,1.74881]
[1780413250378,63.66,67718.47,0.0,-0.98522,1e-05,1.72755]
[1780413251386,63.66,67714.09,0.0,-0.98527,1e-05,1.72205]
[1780413252392,63.67,67706.7,0.0,-0.98535,1e-05,1.7136]
[1780413254297,63.68,67704.21,0.0,-0.98538,1e-05,1.71097]
[1780413255163,63.68,67704.21,0.0,-0.98538,1e-05,1.71097]
[1780413255221,63.68,67704.21,0.0,-0.98538,1e-05,1.71097]
[1780413255273,63.68,67704.21,0.0,-0.98538,1e-05,1.71097]
[1780413255476,63.68,67704.18,0.0,-0.98538,1e-05,1.7112]
[1780413258952,63.69,67702.89,0.0,-0.98538,1e-05,1.7106]
[1780413261742,63.69,67702.13,0.0,-0.98539,1e-05,1.71015]
[1780413262028,63.69,67702.13,0.0,-0.98539,1e-05,1.71015]
[1780413262118,63.69,67697.2,0.0,-0.98545,1e-05,1.70405]
[1780413262462,63.7,67699.44,0.0,-0.98542,1e-05,1.70721]
[1780413263469,63.7,67701.14,0.0,-0.98539,1e-05,1.70968]
[1780413264476,63.7,67702.22,0.0,-0.98538,1e-05,1.71134]
[1780413266888,63.7,67702.04,0.0,-0.98538,1e-05,1.71137]
[1780413266984,63.7,67702.04,0.0,-0.98538,1e-05,1.71137]
[1780413266996,63.7,67702.04,0.0,-0.98538,1e-05,1.71137]
[1780413267231,63.7,67702.04,0.0,-0.98538,1e-05,1.71137]
[1780413267261,63.7,67700.77,0.0,-0.98539,1e-05,1.71]
[1780413267395,63.7,67700.77,0.0,-0.98539,1e-05,1.71]
[1780413268504,63.71,67702.33,0.0,-0.98536,1e-05,1.71255]
[1780413272206,63.71,67702.28,0.0,-0.98536,1e-05,1.713]
[1780413272534,63.72,67713.5,0.0,-0.98523,1e-05,1.72603]
[1780413273542,63.72,67718.0,0.0,-0.98517,1e-05,1.73214]
[1780413274549,63.73,67719.25,0.0,-0.98513,1e-05,1.73602]
[1780413275509,63.73,67719.25,0.0,-0.98513,1e-05,1.73602]
[1780413275616,63.73,67719.25,0.0,-0.98513,1e-05,1.73602]
[1780413275725,63.73,67719.25,0.0,-0.98513,1e-05,1.73602]
[1780413277570,63.78,67720.18,0.0,-0.98506,1e-05,1.74363]
[1780413278577,63.8,67719.1,0.0,-0.98505,1e-05,1.74423]
[1780413279627,63.8,67719.1,0.0,-0.98505,1e-05,1.74423]
[1780413279713,63.8,67719.1,0.0,-0.98505,1e-05,1.74423]
[1780413279727,63.8,67719.1,0.0,-0.98505,1e-05,1.74423]
[1780413279811,63.81,67720.32,0.0,-0.98501,1e-05,1.74783]
[1780413280591,63.83,67723.21,0.0,-0.98496,1e-05,1.75355]
[1780413281598,63.83,67725.45,0.0,-0.98493,1e-05,1.75668]
[1780413282605,63.84,67730.63,0.0,-0.98484,1e-05,1.76529]
[1780413283889,63.84,67730.63,0.0,-0.98484,1e-05,1.76529]
[1780413283895,63.84,67730.63,0.0,-0.98484,1e-05,1.76529]
[1780413283999,63.84,67730.63,0.0,-0.98484,1e-05,1.76529]
[1780413284221,63.84,67730.63,0.0,-0.98484,1e-05,1.76529]
[1780413284237,63.86,67728.02,0.0,-0.98486,1e-05,1.76345]
[1780413284619,63.87,67730.28,0.0,-0.98481,1e-05,1.76808]
[1780413286633,63.87,67732.66,0.0,-0.98478,1e-05,1.77155]
[1780413288647,63.87,67730.05,0.0,-0.98481,1e-05,1.76839]
[1780413289699,63.87,67730.05,0.0,-0.98481,1e-05,1.76839]
[1780413289719,63.87,67730.05,0.0,-0.98481,1e-05,1.76839]
[1780413289745,63.87,67730.05,0.0,-0.98481,1e-05,1.76839]
[1780413289974,63.87,67730.05,0.0,-0.98481,1e-05,1.76839]
[1780413293682,63.88,67731.78,0.0,-0.98478,1e-05,1.77147]
[1780413295317,63.88,67731.78,0.0,-0.98478,1e-05,1.77147]
[1780413295366,63.88,67731.78,0.0,-0.98478,1e-05,1.77147]
[1780413294689,63.88,67737.76,0.0,-0.9847,1e-05,1.77956]
[1780413295473,63.88,67737.76,0.0,-0.9847,1e-05,1.77956]
[1780413296703,63.88,67729.75,0.0,-0.9848,1e-05,1.76921]
[1780413297710,63.88,67730.25,0.0,-0.98479,1e-05,1.77003]
[1780413299168,63.88,67730.25,0.0,-0.98479,1e-05,1.77003]
[1780413299183,63.88,67730.25,0.0,-0.98479,1e-05,1.77003]
[1780413299220,63.88,67730.25,0.0,-0.98479,1e-05,1.77003]
[1780413302746,63.89,67733.47,0.0,-0.98474,1e-05,1.77507]
[1780413303760,63.89,67733.47,0.0,-0.98474,1e-05,1.77507]
[1780413303866,63.89,67733.47,0.0,-0.98474,1e-05,1.77507]
[1780413303977,63.89,67733.47,0.0,-0.98474,1e-05,1.77507]
[1780413304076,63.89,67734.75,0.0,-0.98473,1e-05,1.77692]
[1780413306774,63.89,67733.52,0.0,-0.98474,1e-05,1.77572]
[1780413308225,63.89,67731.96,0.0,-0.98476,1e-05,1.7738]
[1780413309273,63.89,67731.96,0.0,-0.98476,1e-05,1.7738]
[1780413309370,63.9,67724.29,0.0,-0.98485,1e-05,1.7638]
[1780413309383,63.9,67724.29,0.0,-0.98485,1e-05,1.7638]
[1780413309475,63.9,67724.29,0.0,-0.98485,1e-05,1.7638]
[1780413309795,63.9,67724.63,0.0,-0.98485,1e-05,1.76442]
[1780413310802,63.9,67729.18,0.0,-0.98479,1e-05,1.77061]
[1780413313078,63.9,67730.12,0.0,-0.98477,1e-05,1.77201]
[1780413313190,63.9,67730.12,0.0,-0.98477,1e-05,1.77201]
[1780413313221,63.9,67730.12,0.0,-0.98477,1e-05,1.77201]
[1780413313329,63.9,67730.12,0.0,-0.98477,1e-05,1.77201]
[1780413313287,63.9,67733.43,0.0,-0.98473,1e-05,1.77656]
[1780413314830,63.9,67730.0,0.0,-0.98477,1e-05,1.77231]
[1780413316469,63.9,67729.35,0.0,-0.98478,1e-05,1.7716]
[1780413316588,63.9,67729.35,0.0,-0.98478,1e-05,1.7716]
[1780413318470,63.91,67729.68,0.0,-0.98477,1e-05,1.77235]
[1780413318576,63.91,67729.68,0.0,-0.98477,1e-05,1.77235]
[1780413323895,63.91,67715.02,0.0,-0.98495,1e-05,1.75394]
[1780413324901,63.91,67711.8,0.0,-0.98499,1e-05,1.7499]
[1780413326344,63.91,67711.8,0.0,-0.98499,1e-05,1.7499]
[1780413326403,63.92,67713.26,0.0,-0.98497,1e-05,1.75201]
[1780413326434,63.92,67713.26,0.0,-0.98497,1e-05,1.75201]
[1780413326478,63.92,67713.26,0.0,-0.98497,1e-05,1.75201]
[1780413326915,63.92,67710.22,0.0,-0.98501,1e-05,1.74821]
[1780413327937,63.92,67710.22,0.0,-0.98501,1e-05,1.74821]
[1780413327956,63.92,67701.6,0.0,-0.98512,1e-05,1.73713]
[1780413328929,63.92,67698.96,0.0,-0.98515,1e-05,1.73391]
[1780413329936,63.92,67697.75,0.0,-0.98516,1e-05,1.73255]
[1780413330626,63.92,67697.75,0.0,-0.98516,1e-05,1.73255]
[1780413330683,63.92,67697.75,0.0,-0.98516,1e-05,1.73255]
[1780413330724,63.92,67697.75,0.0,-0.98516,1e-05,1.73255]
[1780413330803,63.92,67697.75,0.0,-0.98516,1e-05,1.73255]
[1780413331572,63.92,67697.71,0.0,-0.98516,1e-05,1.73272]
[1780413331950,63.93,67704.06,0.0,-0.98509,1e-05,1.73916]
[1780413332957,63.93,67706.11,0.0,-0.98506,1e-05,1.74205]
[1780413334471,63.93,67706.02,0.0,-0.98506,1e-05,1.74214]
[1780413334580,63.93,67706.02,0.0,-0.98506,1e-05,1.74214]
[1780413335982,63.93,67705.86,0.0,-0.98506,1e-05,1.74213]
[1780413336052,63.93,67705.86,0.0,-0.98506,1e-05,1.74213]
[1780413336125,63.93,67708.41,0.0,-0.98503,1e-05,1.74567]
[1780413336985,63.93,67714.48,0.0,-0.98495,1e-05,1.75384]
[1780413337993,63.93,67713.21,0.0,-0.98496,1e-05,1.75235]
[1780413338471,63.93,67713.21,0.0,-0.98496,1e-05,1.75235]
[1780413338700,63.93,67713.21,0.0,-0.98496,1e-05,1.75235]
[1780413338720,63.93,67713.21,0.0,-0.98496,1e-05,1.75235]
[1780413338781,63.93,67713.21,0.0,-0.98496,1e-05,1.75235]
[1780413339001,63.94,67703.37,0.0,-0.98509,1e-05,1.73965]
[1780413340018,63.94,67701.01,0.0,-0.98511,1e-05,1.73678]
[1780413342478,63.94,67700.77,0.0,-0.98511,1e-05,1.7369]
[1780413342587,63.94,67700.77,0.0,-0.98511,1e-05,1.7369]
[1780413344041,63.94,67702.23,0.0,-0.98509,1e-05,1.73923]
[1780413344481,63.94,67702.23,0.0,-0.98509,1e-05,1.73923]
[1780413344593,63.94,67702.23,0.0,-0.98509,1e-05,1.73923]
[1780413345083,63.94,67702.23,0.0,-0.98509,1e-05,1.73923]
[1780413345199,63.94,67702.23,0.0,-0.98509,1e-05,1.73923]
[1780413345266,63.95,67704.21,0.0,-0.98506,1e-05,1.74203]
[1780413345936,63.95,67704.21,0.0,-0.98506,1e-05,1.74203]
[1780413345987,63.95,67704.21,0.0,-0.98506,1e-05,1.74203]
[1780413346205,63.95,67704.21,0.0,-0.98506,1e-05,1.74203]
[1780413346329,63.95,67704.21,0.0,-0.98506,1e-05,1.74203]
[1780413347417,63.95,67704.96,0.0,-0.98505,1e-05,1.74322]
[1780413347062,63.95,67703.53,0.0,-0.98507,1e-05,1.74155]
[1780413348064,63.95,67703.53,0.0,-0.98507,1e-05,1.74155]
[1780413348099,63.95,67703.53,0.0,-0.98507,1e-05,1.74155]
[1780413348176,63.95,67701.51,0.0,-0.98509,1e-05,1.73912]
[1780413349076,63.95,67698.86,0.0,-0.98512,1e-05,1.73587]
[1780413350477,63.95,67699.29,0.0,-0.98512,1e-05,1.73665]
[1780413350541,63.95,67699.29,0.0,-0.98512,1e-05,1.73665]
[1780413351090,63.96,67700.32,0.0,-0.9851,1e-05,1.73821]
[1780413351650,63.96,67700.32,0.0,-0.9851,1e-05,1.73821]
[1780413351988,63.96,67700.32,0.0,-0.9851,1e-05,1.73821]
[1780413352046,63.96,67700.32,0.0,-0.9851,1e-05,1.73821]
[1780413352167,63.96,67692.93,0.0,-0.98519,1e-05,1.7288]
[1780413353109,63.96,67661.94,0.0,-0.98558,1e-05,1.68912]
[1780413353818,63.96,67661.94,0.0,-0.98558,1e-05,1.68912]
[1780413354123,63.96,67642.31,0.0,-0.98582,1e-05,1.66422]
[1780413355284,63.96,67642.31,0.0,-0.98582,1e-05,1.66422]
[1780413355336,63.96,67637.62,0.0,-0.98587,1e-05,1.65871]
[1780413356026,63.96,67637.62,0.0,-0.98587,1e-05,1.65871]
[1780413356131,63.96,67637.62,0.0,-0.98587,1e-05,1.65871]
[1780413356315,63.96,67637.62,0.0,-0.98587,1e-05,1.65871]
[1780413356619,63.96,67637.62,0.0,-0.98587,1e-05,1.65871]
[1780413356425,63.96,67635.52,0.0,-0.9859,1e-05,1.65606]
[1780413356810,63.96,67635.52,0.0,-0.9859,1e-05,1.65606]
[1780413357143,63.97,67635.37,0.0,-0.9859,1e-05,1.65635]
[1780413358234,63.97,67635.37,0.0,-0.9859,1e-05,1.65635]
[1780413358333,63.97,67635.37,0.0,-0.9859,1e-05,1.65635]
[1780413358419,63.97,67635.35,0.0,-0.98589,1e-05,1.65667]
[1780413360232,63.97,67636.11,0.0,-0.98588,1e-05,1.65797]
[1780413360311,63.97,67636.11,0.0,-0.98588,1e-05,1.65797]
[1780413360357,63.97,67638.19,0.0,-0.98585,1e-05,1.66094]
[1780413360562,63.97,67638.19,0.0,-0.98585,1e-05,1.66094]
[1780413360732,63.97,67638.19,0.0,-0.98585,1e-05,1.66094]
[1780413361173,63.98,67627.6,0.0,-0.98598,1e-05,1.64798]
[1780413361855,63.98,67627.6,0.0,-0.98598,1e-05,1.64798]
[1780413362180,63.98,67621.57,0.0,-0.98605,1e-05,1.64095]
[1780413363187,63.98,67619.82,0.0,-0.98606,1e-05,1.63928]
[1780413364194,63.99,67624.84,0.0,-0.986,1e-05,1.64592]
[1780413364672,63.99,67624.84,0.0,-0.986,1e-05,1.64592]
[1780413364945,63.99,67624.84,0.0,-0.986,1e-05,1.64592]
[1780413365071,63.99,67624.84,0.0,-0.986,1e-05,1.64592]
[1780413365201,63.99,67622.91,0.0,-0.98602,1e-05,1.64401]
[1780413366209,63.99,67625.92,0.0,-0.98598,1e-05,1.64814]
[1780413367215,64.0,67630.09,0.0,-0.98592,1e-05,1.65386]
[1780413368222,64.0,67624.65,0.0,-0.98598,1e-05,1.64753]
[1780413369326,64.0,67624.65,0.0,-0.98598,1e-05,1.64753]
[1780413369344,64.01,67631.42,0.0,-0.9859,1e-05,1.65637]
[1780413369692,64.01,67631.42,0.0,-0.9859,1e-05,1.65637]
[1780413369919,64.01,67631.42,0.0,-0.9859,1e-05,1.65637]
[1780413370349,64.01,67631.42,0.0,-0.9859,1e-05,1.65637]
[1780413370424,64.01,67632.2,0.0,-0.98588,1e-05,1.65785]
[1780413370607,64.01,67632.2,0.0,-0.98588,1e-05,1.65785]
[1780413371243,64.01,67637.69,0.0,-0.98581,1e-05,1.6651]
[1780413372250,64.01,67642.51,0.0,-0.98575,1e-05,1.67153]
[1780413373340,64.01,67642.51,0.0,-0.98575,1e-05,1.67153]
[1780413373440,64.02,67644.98,0.0,-0.98571,1e-05,1.67499]
[1780413373809,64.02,67644.98,0.0,-0.98571,1e-05,1.67499]
[1780413374314,64.02,67644.98,0.0,-0.98571,1e-05,1.67499]
[1780413374340,64.02,67639.35,0.0,-0.98578,1e-05,1.66818]
[1780413374881,64.02,67639.35,0.0,-0.98578,1e-05,1.66818]
[1780413375504,64.02,67639.35,0.0,-0.98578,1e-05,1.66818]
[1780413375271,64.02,67632.71,0.0,-0.98586,1e-05,1.66012]
[1780413375692,64.02,67632.71,0.0,-0.98586,1e-05,1.66012]
[1780413376278,64.02,67630.47,0.0,-0.98588,1e-05,1.65763]
[1780413377042,64.02,67630.47,0.0,-0.98588,1e-05,1.65763]
[1780413377285,64.03,67628.5,0.0,-0.9859,1e-05,1.65549]
[1780413378296,64.03,67623.27,0.0,-0.98596,1e-05,1.64927]
[1780413380310,64.04,67622.89,0.0,-0.98596,1e-05,1.64949]
[1780413382324,64.04,67625.09,0.0,-0.98593,1e-05,1.65294]
[1780413382885,64.04,67625.09,0.0,-0.98593,1e-05,1.65294]
[1780413383227,64.04,67625.09,0.0,-0.98593,1e-05,1.65294]
[1780413383477,64.04,67625.09,0.0,-0.98593,1e-05,1.65294]
[1780413383482,64.05,67627.12,0.0,-0.9859,1e-05,1.65618]
[1780413384338,64.05,67623.23,0.0,-0.98594,1e-05,1.65131]
[1780413385345,64.05,67622.37,0.0,-0.98595,1e-05,1.65057]
[1780413385835,64.05,67622.37,0.0,-0.98595,1e-05,1.65057]
[1780413386065,64.05,67622.37,0.0,-0.98595,1e-05,1.65057]
[1780413386352,64.05,67614.03,0.0,-0.98605,1e-05,1.6405]
[1780413387638,64.05,67614.03,0.0,-0.98605,1e-05,1.6405]
[1780413387359,64.05,67608.6,0.0,-0.98611,1e-05,1.63409]
[1780413388366,64.06,67596.44,0.0,-0.98625,1e-05,1.6194]
[1780413389373,64.06,67600.56,0.0,-0.9862,1e-05,1.62486]
[1780413390380,64.06,67600.29,0.0,-0.9862,1e-05,1.62507]
[1780413391387,64.07,67597.09,0.0,-0.98625,1e-05,1.61966]
[1780413391598,64.07,67597.09,0.0,-0.98625,1e-05,1.61966]
[1780413391696,64.07,67597.09,0.0,-0.98625,1e-05,1.61966]
[1780413392394,64.07,67593.91,0.0,-0.98628,1e-05,1.61613]
[1780413393401,64.08,67591.17,0.0,-0.98631,1e-05,1.61348]
[1780413395415,64.09,67589.83,0.0,-0.98631,1e-05,1.61296]
[1780413397429,64.09,67594.82,0.0,-0.98624,1e-05,1.61992]
[1780413398436,64.1,67598.37,0.0,-0.9862,1e-05,1.62471]
[1780413399443,64.1,67602.82,0.0,-0.98614,1e-05,1.63061]
[1780413400450,64.1,67616.03,0.0,-0.98598,1e-05,1.64743]
[1780413400959,64.1,67616.03,0.0,-0.98598,1e-05,1.64743]
[1780413401457,64.11,67621.74,0.0,-0.9859,1e-05,1.65531]
[1780413402464,64.11,67625.04,0.0,-0.98586,1e-05,1.65979]
[1780413403471,64.11,67629.45,0.0,-0.9858,1e-05,1.66567]
[1780413404478,64.12,67633.17,0.0,-0.98575,1e-05,1.67068]
[1780413405485,64.12,67632.2,0.0,-0.98576,1e-05,1.66977]
[1780413406492,64.12,67621.08,0.0,-0.98589,1e-05,1.65609]
[1780413407499,64.12,67611.15,0.0,-0.98601,1e-05,1.64402]
[1780413408507,64.13,67610.41,0.0,-0.98601,1e-05,1.64345]
[1780413409513,64.13,67611.42,0.0,-0.986,1e-05,1.64507]
[1780413410520,64.13,67614.25,0.0,-0.98596,1e-05,1.64895]
[1780413411481,64.13,67614.25,0.0,-0.98596,1e-05,1.64895]
[1780413411535,64.13,67610.97,0.0,-0.986,1e-05,1.64521]
[1780413412551,64.13,67596.23,0.0,-0.98617,1e-05,1.62691]
[1780413413546,64.14,67575.8,0.0,-0.98641,1e-05,1.60215]
[1780413414553,64.14,67572.81,0.0,-0.98644,1e-05,1.59888]
[1780413414651,64.14,67572.81,0.0,-0.98644,1e-05,1.59888]
[1780413415404,64.14,67572.81,0.0,-0.98644,1e-05,1.59888]
[1780413415560,64.15,67573.26,0.0,-0.98643,1e-05,1.60092]
[1780413416446,64.15,67573.26,0.0,-0.98643,1e-05,1.60092]
[1780413417435,64.16,67572.11,0.0,-0.98643,1e-05,1.60026]
[1780413417574,64.16,67584.0,0.0,-0.98629,1e-05,1.61525]
[1780413418581,64.17,67592.54,0.0,-0.98618,1e-05,1.62617]
[1780413419588,64.17,67590.9,0.0,-0.9862,1e-05,1.62453]
[1780413420596,64.17,67581.64,0.0,-0.9863,1e-05,1.61352]
[1780413421604,64.18,67572.45,0.0,-0.9864,1e-05,1.60299]
[1780413422611,64.18,67565.7,0.0,-0.98648,1e-05,1.59518]
[1780413422729,64.18,67565.7,0.0,-0.98648,1e-05,1.59518]
[1780413423618,64.18,67535.49,0.0,-0.98683,1e-05,1.55876]
[1780413424450,64.18,67535.49,0.0,-0.98683,1e-05,1.55876]
[1780413424639,64.25,67523.64,0.0,-0.98689,1e-05,1.55261]
[1780413425651,64.29,67533.15,0.0,-0.98673,1e-05,1.56894]
[1780413427356,64.29,67533.15,0.0,-0.98673,1e-05,1.56894]
[1780413427662,64.39,67514.49,0.0,-0.98682,1e-05,1.55884]
[1780413428817,64.43,67508.35,0.0,-0.98685,1e-05,1.55635]
[1780413429679,64.47,67522.18,0.0,-0.98664,1e-05,1.57774]
[1780413430686,64.47,67516.39,0.0,-0.9867,1e-05,1.57125]
[1780413431698,64.51,67513.76,0.0,-0.98669,1e-05,1.5727]
[1780413432704,64.51,67521.25,0.0,-0.9866,1e-05,1.58215]
[1780413434676,64.51,67521.25,0.0,-0.9866,1e-05,1.58215]
[1780413433711,64.51,67521.94,0.0,-0.98658,1e-05,1.58342]
[1780413434718,64.52,67518.93,0.0,-0.98662,1e-05,1.58025]
[1780413435725,64.52,67525.97,0.0,-0.98653,1e-05,1.58917]
[1780413436732,64.53,67531.29,0.0,-0.98646,1e-05,1.59604]
[1780413438552,64.53,67531.29,0.0,-0.98646,1e-05,1.59604]
[1780413438640,64.53,67544.87,0.0,-0.9863,1e-05,1.61298]
[1780413438757,64.53,67543.34,0.0,-0.98631,1e-05,1.61151]
[1780413440768,64.54,67550.77,0.0,-0.98622,1e-05,1.62139]
[1780413441776,64.54,67555.74,0.0,-0.98616,1e-05,1.62788]
[1780413442782,64.54,67558.46,0.0,-0.98612,1e-05,1.6316]
[1780413443789,64.55,67555.18,0.0,-0.98615,1e-05,1.62793]
[1780413445803,64.55,67566.74,0.0,-0.98601,1e-05,1.64293]
[1780413446810,64.56,67577.38,0.0,-0.98588,1e-05,1.6565]
[1780413447820,64.56,67583.73,0.0,-0.9858,1e-05,1.66475]
[1780413448824,64.56,67595.25,0.0,-0.98565,1e-05,1.67952]
[1780413449832,64.56,67601.42,0.0,-0.98558,1e-05,1.6876]
[1780413450839,64.57,67604.35,0.0,-0.98553,1e-05,1.6919]
[1780413451846,64.57,67611.67,0.0,-0.98545,1e-05,1.69975]
[1780413452854,64.57,67619.91,0.0,-0.98535,1e-05,1.71051]
[1780413453869,64.57,67618.01,0.0,-0.98538,1e-05,1.70763]
[1780413454875,64.57,67604.33,0.0,-0.98555,1e-05,1.69012]
[1780413455882,64.57,67604.14,0.0,-0.98555,1e-05,1.68947]
[1780413458904,64.56,67600.58,0.0,-0.98561,1e-05,1.68374]
[1780413461925,64.55,67611.67,0.0,-0.98549,1e-05,1.69658]
[1780413462932,64.54,67610.34,0.0,-0.98551,1e-05,1.69447]
[1780413463940,64.54,67605.7,0.0,-0.98557,1e-05,1.68817]
[1780413464946,64.54,67608.95,0.0,-0.98553,1e-05,1.69188]
[1780413465953,64.53,67612.75,0.0,-0.98549,1e-05,1.69629]
[1780413467510,64.53,67612.75,0.0,-0.98549,1e-05,1.69629]
[1780413467619,64.53,67612.75,0.0,-0.98549,1e-05,1.69629]
[1780413467720,64.53,67612.75,0.0,-0.98549,1e-05,1.69629]
[1780413467808,64.53,67614.6,0.0,-0.98547,1e-05,1.69779]
[1780413469970,64.52,67614.07,0.0,-0.98549,1e-05,1.69669]
[1780413469982,64.52,67614.07,0.0,-0.98549,1e-05,1.69669]
[1780413470222,64.52,67614.07,0.0,-0.98549,1e-05,1.69669]
[1780413470330,64.52,67614.07,0.0,-0.98549,1e-05,1.69669]
[1780413470431,64.52,67620.63,0.0,-0.98541,1e-05,1.70462]
[1780413470990,64.52,67616.86,0.0,-0.98546,1e-05,1.69938]
[1780413471997,64.51,67611.87,0.0,-0.98553,1e-05,1.69261]
[1780413473103,64.51,67611.87,0.0,-0.98553,1e-05,1.69261]
[1780413473139,64.51,67611.87,0.0,-0.98553,1e-05,1.69261]
[1780413473223,64.51,67611.87,0.0,-0.98553,1e-05,1.69261]
[1780413473340,64.51,67611.87,0.0,-0.98553,1e-05,1.69261]
[1780413475021,64.51,67589.13,0.0,-0.98582,1e-05,1.66273]
[1780413476188,64.51,67589.13,0.0,-0.98582,1e-05,1.66273]
[1780413476272,64.5,67569.45,0.0,-0.98606,1e-05,1.63789]
[1780413477042,64.5,67564.44,0.0,-0.98612,1e-05,1.63171]
[1780413479679,64.5,67562.65,0.0,-0.98614,1e-05,1.6292]
[1780413479056,64.5,67557.7,0.0,-0.9862,1e-05,1.62282]
[1780413479784,64.5,67557.7,0.0,-0.9862,1e-05,1.62282]
[1780413480064,64.5,67549.37,0.0,-0.9863,1e-05,1.61233]
[1780413481039,64.5,67549.37,0.0,-0.9863,1e-05,1.61233]
[1780413481143,64.5,67549.37,0.0,-0.9863,1e-05,1.61233]
[1780413481245,64.49,67548.6,0.0,-0.98632,1e-05,1.61112]
[1780413482078,64.49,67553.75,0.0,-0.98626,1e-05,1.61716]
[1780413483702,64.49,67553.75,0.0,-0.98626,1e-05,1.61716]
[1780413483087,64.49,67545.06,0.0,-0.98636,1e-05,1.60627]
[1780413484097,64.49,67548.01,0.0,-0.98633,1e-05,1.60961]
[1780413485724,64.49,67548.01,0.0,-0.98633,1e-05,1.60961]
[1780413485111,64.49,67559.79,0.0,-0.98619,1e-05,1.62409]
[1780413485775,64.49,67559.79,0.0,-0.98619,1e-05,1.62409]
[1780413486116,64.49,67571.05,0.0,-0.98606,1e-05,1.638]
[1780413487123,64.48,67571.32,0.0,-0.98606,1e-05,1.63802]
[1780413489729,64.48,67572.07,0.0,-0.98605,1e-05,1.63863]
[1780413489137,64.48,67566.0,0.0,-0.98613,1e-05,1.63081]
[1780413489885,64.48,67566.0,0.0,-0.98613,1e-05,1.63081]
[1780413490144,64.48,67559.44,0.0,-0.98621,1e-05,1.62244]
[1780413491151,64.48,67555.49,0.0,-0.98625,1e-05,1.61763]
[1780413492157,64.48,67550.64,0.0,-0.98631,1e-05,1.61142]
[1780413493722,64.48,67550.64,0.0,-0.98631,1e-05,1.61142]
[1780413493165,64.47,67548.0,0.0,-0.98635,1e-05,1.60793]
[1780413493873,64.47,67548.0,0.0,-0.98635,1e-05,1.60793]
[1780413494178,64.47,67536.85,0.0,-0.98648,1e-05,1.59448]
[1780413495721,64.47,67536.85,0.0,-0.98648,1e-05,1.59448]
[1780413495722,64.48,67527.12,0.0,-0.98659,1e-05,1.58286]
[1780413495876,64.48,67527.12,0.0,-0.98659,1e-05,1.58286]
[1780413496190,64.47,67525.74,0.0,-0.98661,1e-05,1.58099]
[1780413497640,64.47,67525.74,0.0,-0.98661,1e-05,1.58099]
[1780413497743,64.47,67529.21,0.0,-0.98657,1e-05,1.5851]
[1780413498113,64.47,67529.21,0.0,-0.98657,1e-05,1.5851]
[1780413498152,64.47,67529.21,0.0,-0.98657,1e-05,1.5851]
[1780413498613,64.47,67529.21,0.0,-0.98657,1e-05,1.5851]
[1780413498717,64.47,67542.61,0.0,-0.98641,1e-05,1.60144]
[1780413499210,64.47,67550.38,0.0,-0.98632,1e-05,1.61091]
[1780413500217,64.47,67550.8,0.0,-0.98632,1e-05,1.61115]
[1780413501283,64.47,67550.8,0.0,-0.98632,1e-05,1.61115]
[1780413501805,64.47,67550.8,0.0,-0.98632,1e-05,1.61115]
[1780413501369,64.47,67560.87,0.0,-0.9862,1e-05,1.62359]
[1780413502093,64.47,67560.87,0.0,-0.9862,1e-05,1.62359]
[1780413502245,64.47,67557.8,0.0,-0.98624,1e-05,1.61953]
[1780413503305,64.47,67557.8,0.0,-0.98624,1e-05,1.61953]
[1780413505599,64.47,67555.29,0.0,-0.98626,1e-05,1.61663]
[1780413505963,64.47,67555.31,0.0,-0.98626,1e-05,1.61675]
[1780413506264,64.47,67565.94,0.0,-0.98614,1e-05,1.62952]
[1780413507720,64.47,67565.94,0.0,-0.98614,1e-05,1.62952]
[1780413507271,64.47,67578.3,0.0,-0.98599,1e-05,1.6445]
[1780413508262,64.47,67578.3,0.0,-0.98599,1e-05,1.6445]
[1780413508278,64.47,67593.42,0.0,-0.98581,1e-05,1.6634]
[1780413509286,64.47,67601.16,0.0,-0.98572,1e-05,1.67274]
[1780413510303,64.46,67601.49,0.0,-0.98572,1e-05,1.67278]
[1780413511302,64.46,67605.17,0.0,-0.98569,1e-05,1.67501]
[1780413512317,64.46,67610.84,0.0,-0.98563,1e-05,1.68177]
[1780413513321,64.45,67607.63,0.0,-0.98567,1e-05,1.67732]
[1780413514329,64.45,67602.32,0.0,-0.98574,1e-05,1.67025]
[1780413515336,64.45,67598.73,0.0,-0.98579,1e-05,1.66537]
[1780413516343,64.44,67605.78,0.0,-0.98571,1e-05,1.67387]
[1780413517351,64.44,67608.13,0.0,-0.98568,1e-05,1.67645]
[1780413518076,64.44,67608.13,0.0,-0.98568,1e-05,1.67645]
[1780413518304,64.44,67608.13,0.0,-0.98568,1e-05,1.67645]
[1780413518357,64.44,67621.64,0.0,-0.98552,1e-05,1.69316]
[1780413519364,64.43,67622.79,0.0,-0.98551,1e-05,1.6942]
[1780413522389,64.42,67620.56,0.0,-0.98555,1e-05,1.69011]
[1780413523399,64.42,67617.67,0.0,-0.98559,1e-05,1.68604]
[1780413525413,64.42,67626.61,0.0,-0.98549,1e-05,1.69658]
[1780413526420,64.41,67632.65,0.0,-0.98542,1e-05,1.70385]
[1780413527439,64.41,67641.2,0.0,-0.98531,1e-05,1.71436]
[1780413528442,64.41,67645.87,0.0,-0.98526,1e-05,1.71991]
[1780413529449,64.4,67642.7,0.0,-0.9853,1e-05,1.71536]
[1780413533482,64.39,67639.25,0.0,-0.98536,1e-05,1.70911]
[1780413535497,64.38,67641.66,0.0,-0.98534,1e-05,1.7113]
[1780413538518,64.37,67644.54,0.0,-0.98532,1e-05,1.71362]
[1780413539525,64.37,67648.72,0.0,-0.98527,1e-05,1.71854]
[1780413540532,64.36,67641.08,0.0,-0.98537,1e-05,1.70827]
[1780413541769,64.36,67635.18,0.0,-0.98545,1e-05,1.70026]
[1780413542549,64.36,67631.45,0.0,-0.9855,1e-05,1.69506]
[1780413543569,64.36,67614.77,0.0,-0.98571,1e-05,1.67394]
[1780413544108,64.36,67614.77,0.0,-0.98571,1e-05,1.67394]
[1780413544593,64.35,67599.63,0.0,-0.9859,1e-05,1.65451]
[1780413545588,64.35,67603.23,0.0,-0.98585,1e-05,1.65901]
[1780413546197,64.35,67603.23,0.0,-0.98585,1e-05,1.65901]
[1780413546477,64.35,67603.23,0.0,-0.98585,1e-05,1.65901]
[1780413546598,64.35,67598.59,0.0,-0.98591,1e-05,1.65321]
[1780413547603,64.35,67591.88,0.0,-0.98599,1e-05,1.64447]
[1780413548609,64.35,67591.21,0.0,-0.986,1e-05,1.64336]
[1780413549618,64.35,67589.01,0.0,-0.98603,1e-05,1.64067]
[1780413550625,64.35,67582.95,0.0,-0.9861,1e-05,1.63322]
[1780413551635,64.35,67569.42,0.0,-0.98627,1e-05,1.61625]
[1780413552642,64.34,67570.27,0.0,-0.98626,1e-05,1.61702]
[1780413553763,64.34,67567.63,0.0,-0.98629,1e-05,1.6135]
[1780413554656,64.34,67582.3,0.0,-0.98612,1e-05,1.63128]
[1780413555663,64.34,67583.71,0.0,-0.98611,1e-05,1.63272]
[1780413556879,64.34,67583.71,0.0,-0.98611,1e-05,1.63272]
[1780413557112,64.33,67583.51,0.0,-0.98611,1e-05,1.63216]
[1780413557677,64.33,67579.11,0.0,-0.98617,1e-05,1.62643]
[1780413558684,64.33,67581.32,0.0,-0.98615,1e-05,1.62886]
[1780413560698,64.32,67584.53,0.0,-0.98611,1e-05,1.63223]
[1780413561705,64.32,67589.84,0.0,-0.98605,1e-05,1.6385]
[1780413563719,64.27,67594.68,0.0,-0.98606,1e-05,1.63832]
[1780413567747,64.26,67592.16,0.0,-0.9861,1e-05,1.63396]
[1780413568755,64.26,67595.04,0.0,-0.98607,1e-05,1.63723]
[1780413573790,64.25,67598.78,0.0,-0.98605,1e-05,1.63835]
[1780413574796,64.25,67603.78,0.0,-0.986,1e-05,1.64426]
[1780413575804,64.24,67614.19,0.0,-0.98587,1e-05,1.65694]
[1780413576812,64.24,67625.7,0.0,-0.98574,1e-05,1.67106]
[1780413577819,64.24,67628.34,0.0,-0.98571,1e-05,1.67402]
[1780413582854,64.22,67625.2,0.0,-0.98576,1e-05,1.66819]
[1780413583861,64.22,67622.27,0.0,-0.9858,1e-05,1.66414]
[1780413584868,64.22,67617.33,0.0,-0.98587,1e-05,1.65758]
[1780413585876,64.21,67614.82,0.0,-0.9859,1e-05,1.65409]
[1780413586883,64.21,67617.41,0.0,-0.98587,1e-05,1.657]
[1780413589904,64.2,67610.69,0.0,-0.98596,1e-05,1.64756]
[1780413590911,64.2,67612.0,0.0,-0.98595,1e-05,1.64887]
[1780413593937,64.19,67607.22,0.0,-0.98602,1e-05,1.64193]
[1780413594944,64.19,67607.29,0.0,-0.98602,1e-05,1.64171]
[1780413595955,64.19,67599.67,0.0,-0.98612,1e-05,1.63193]
[1780413596769,64.19,67599.67,0.0,-0.98612,1e-05,1.63193]
[1780413596979,64.19,67582.73,0.0,-0.98632,1e-05,1.61076]
[1780413597980,64.18,67574.79,0.0,-0.98642,1e-05,1.60079]
[1780413599014,64.18,67574.79,0.0,-0.98642,1e-05,1.60079]
[1780413598988,64.18,67574.57,0.0,-0.98642,1e-05,1.60029]
[1780413599197,64.18,67574.57,0.0,-0.98642,1e-05,1.60029]
[1780413599842,64.18,67574.57,0.0,-0.98642,1e-05,1.60029]
[1780413599994,64.18,67581.81,0.0,-0.98634,1e-05,1.6089]
[1780413601001,64.18,67587.95,0.0,-0.98627,1e-05,1.61619]
[1780413602009,64.18,67585.06,0.0,-0.98631,1e-05,1.61237]
[1780413604021,64.17,67592.34,0.0,-0.98622,1e-05,1.6208]
[1780413605029,64.17,67595.81,0.0,-0.98619,1e-05,1.62481]
[1780413607044,64.17,67586.65,0.0,-0.9863,1e-05,1.61297]
[1780413608078,64.16,67583.57,0.0,-0.98634,1e-05,1.60893]
[1780413610083,64.16,67578.21,0.0,-0.98641,1e-05,1.60188]
[1780413611098,64.16,67571.88,0.0,-0.98648,1e-05,1.59392]
[1780413612424,64.16,67571.88,0.0,-0.98648,1e-05,1.59392]
[1780413613140,64.16,67571.88,0.0,-0.98648,1e-05,1.59392]
[1780413612501,64.16,67548.86,0.0,-0.98675,1e-05,1.56588]
[1780413613332,64.16,67541.24,0.0,-0.98684,1e-05,1.55676]
[1780413614263,64.14,67539.57,0.0,-0.98688,1e-05,1.55291]
[1780413616038,64.14,67539.57,0.0,-0.98688,1e-05,1.55291]
[1780413616054,64.13,67507.09,0.0,-0.98725,1e-05,1.51361]
[1780413616214,64.13,67462.42,0.0,-0.98774,1e-05,1.46211]
[1780413617736,64.13,67462.42,0.0,-0.98774,1e-05,1.46211]
[1780413617822,64.13,67461.28,0.0,-0.98776,1e-05,1.46091]
[1780413619774,64.13,67461.27,0.0,-0.98775,1e-05,1.46102]
[1780413619853,64.13,67443.31,0.0,-0.98795,1e-05,1.44082]
[1780413620508,64.13,67443.31,0.0,-0.98795,1e-05,1.44082]
[1780413620536,64.14,67431.9,0.0,-0.98806,1e-05,1.42849]
[1780413621284,64.14,67438.27,0.0,-0.988,1e-05,1.43562]
[1780413622392,64.14,67438.27,0.0,-0.988,1e-05,1.43562]
[1780413622482,64.14,67460.68,0.0,-0.98776,1e-05,1.46097]
[1780413624069,64.14,67460.68,0.0,-0.98776,1e-05,1.46097]
[1780413623298,64.14,67476.83,0.0,-0.98758,1e-05,1.47942]
[1780413624786,64.14,67476.83,0.0,-0.98758,1e-05,1.47942]
[1780413624843,64.14,67501.64,0.0,-0.98731,1e-05,1.50811]
[1780413625330,64.14,67494.78,0.0,-0.98738,1e-05,1.50013]
[1780413626324,64.14,67499.2,0.0,-0.98733,1e-05,1.50527]
[1780413628029,64.14,67499.2,0.0,-0.98733,1e-05,1.50527]
[1780413628057,64.14,67522.31,0.0,-0.98708,1e-05,1.53235]
[1780413628805,64.14,67522.31,0.0,-0.98708,1e-05,1.53235]
[1780413628856,64.14,67535.25,0.0,-0.98693,1e-05,1.54768]
[1780413629695,64.14,67535.25,0.0,-0.98693,1e-05,1.54768]
[1780413629738,64.14,67526.64,0.0,-0.98703,1e-05,1.53746]
[1780413630354,64.14,67531.55,0.0,-0.98697,1e-05,1.54328]
[1780413631364,64.14,67544.24,0.0,-0.98684,1e-05,1.55647]
[1780413632368,64.14,67534.82,0.0,-0.98695,1e-05,1.54525]
[1780413633767,64.14,67534.82,0.0,-0.98695,1e-05,1.54525]
[1780413633822,64.14,67544.16,0.0,-0.98684,1e-05,1.55637]
[1780413634442,64.14,67510.79,0.0,-0.98722,1e-05,1.51691]
[1780413636034,64.14,67510.79,0.0,-0.98722,1e-05,1.51691]
[1780413636146,64.14,67496.01,0.0,-0.98738,1e-05,1.49968]
[1780413636256,64.14,67496.01,0.0,-0.98738,1e-05,1.49968]
[1780413636407,64.14,67492.83,0.0,-0.98742,1e-05,1.496]
[1780413638041,64.14,67492.83,0.0,-0.98742,1e-05,1.496]
[1780413638164,64.14,67501.21,0.0,-0.98733,1e-05,1.50573]
[1780413639104,64.14,67501.21,0.0,-0.98733,1e-05,1.50573]
[1780413639151,64.14,67508.21,0.0,-0.98725,1e-05,1.51389]
[1780413639433,64.14,67501.22,0.0,-0.98733,1e-05,1.50574]
[1780413640440,64.14,67508.64,0.0,-0.98724,1e-05,1.51439]
[1780413641447,64.14,67516.08,0.0,-0.98716,1e-05,1.52311]
[1780413642684,64.14,67516.08,0.0,-0.98716,1e-05,1.52311]
[1780413642775,64.14,67509.48,0.0,-0.98723,1e-05,1.51538]
[1780413643467,64.14,67505.21,0.0,-0.98728,1e-05,1.51039]
[1780413644474,64.14,67508.22,0.0,-0.98725,1e-05,1.5139]
[1780413645481,64.14,67533.28,0.0,-0.98697,1e-05,1.54342]
[1780413646796,64.14,67533.28,0.0,-0.98697,1e-05,1.54342]
[1780413646877,64.14,67551.67,0.0,-0.98676,1e-05,1.56537]
[1780413647503,64.14,67569.68,0.0,-0.98655,1e-05,1.5871]
[1780413648506,64.14,67577.07,0.0,-0.98646,1e-05,1.59608]
[1780413649514,64.14,67575.75,0.0,-0.98648,1e-05,1.59447]
[1780413650524,64.14,67573.76,0.0,-0.9865,1e-05,1.59205]
[1780413655564,64.14,67577.4,0.0,-0.98646,1e-05,1.59648]
[1780413656571,64.14,67583.23,0.0,-0.98639,1e-05,1.6036]
[1780413657578,64.14,67589.79,0.0,-0.98631,1e-05,1.61164]
[1780413658589,64.14,67593.66,0.0,-0.98626,1e-05,1.6164]
[1780413660909,64.14,67595.34,0.0,-0.98624,1e-05,1.61847]
[1780413661617,64.14,67621.76,0.0,-0.98593,1e-05,1.65127]
[1780413662639,64.14,67636.48,0.0,-0.98575,1e-05,1.66977]
[1780413664875,64.14,67635.45,0.0,-0.98576,1e-05,1.66847]
[1780413664942,64.14,67649.73,0.0,-0.98558,1e-05,1.68656]
[1780413665660,64.14,67666.63,0.0,-0.98537,1e-05,1.70816]
[1780413666681,64.14,67672.43,0.0,-0.9853,1e-05,1.71563]
[1780413667864,64.14,67672.43,0.0,-0.9853,1e-05,1.71563]
[1780413667956,64.14,67652.55,0.0,-0.98555,1e-05,1.69015]
[1780413668705,64.14,67634.96,0.0,-0.98577,1e-05,1.66785]
[1780413669713,64.14,67616.76,0.0,-0.98599,1e-05,1.64502]
[1780413670720,64.14,67612.8,0.0,-0.98604,1e-05,1.64009]
[1780413671778,64.14,67612.8,0.0,-0.98604,1e-05,1.64009]
[1780413673070,64.14,67611.93,0.0,-0.98605,1e-05,1.639]
[1780413673129,64.14,67621.44,0.0,-0.98593,1e-05,1.65087]
[1780413673760,64.14,67612.48,0.0,-0.98604,1e-05,1.63969]
[1780413674766,64.14,67607.06,0.0,-0.9861,1e-05,1.63295]
[1780413675773,64.14,67621.14,0.0,-0.98593,1e-05,1.65049]
[1780413677013,64.14,67621.14,0.0,-0.98593,1e-05,1.65049]
[1780413677150,64.14,67617.75,0.0,-0.98598,1e-05,1.64626]
[1780413677794,64.14,67607.66,0.0,-0.9861,1e-05,1.6337]
[1780413679808,64.14,67609.15,0.0,-0.98608,1e-05,1.63555]
[1780413680815,64.14,67616.2,0.0,-0.98599,1e-05,1.64432]
[1780413681822,64.14,67613.63,0.0,-0.98603,1e-05,1.64112]
[1780413682829,64.14,67615.55,0.0,-0.986,1e-05,1.64351]
[1780413683843,64.14,67595.5,0.0,-0.98624,1e-05,1.61866]
[1780413684847,64.14,67581.27,0.0,-0.98641,1e-05,1.60121]
[1780413685854,64.14,67569.65,0.0,-0.98655,1e-05,1.58706]
[1780413686869,64.14,67563.68,0.0,-0.98662,1e-05,1.57983]
[1780413687872,64.14,67556.17,0.0,-0.9867,1e-05,1.57077]
[1780413688879,64.14,67555.94,0.0,-0.98671,1e-05,1.5705]
[1780413689886,64.14,67548.33,0.0,-0.98679,1e-05,1.56136]
[1780413690893,64.14,67550.85,0.0,-0.98677,1e-05,1.56438]
[1780413691904,64.13,67551.43,0.0,-0.98679,1e-05,1.56149]
[1780413692911,64.11,67548.59,0.0,-0.98684,1e-05,1.55642]
[1780413693918,64.1,67541.88,0.0,-0.98693,1e-05,1.5468]
[1780413694925,64.1,67537.76,0.0,-0.98698,1e-05,1.54176]
[1780413695932,64.1,67528.5,0.0,-0.98709,1e-05,1.53066]
[1780413696939,64.1,67524.06,0.0,-0.98714,1e-05,1.5253]
[1780413697950,64.09,67523.53,0.0,-0.98715,1e-05,1.52456]
[1780413698957,64.09,67525.8,0.0,-0.98712,1e-05,1.52713]
[1780413699964,64.09,67530.44,0.0,-0.98707,1e-05,1.53251]
[1780413700971,64.09,67537.18,0.0,-0.98699,1e-05,1.54038]
[1780413701978,64.09,67526.13,0.0,-0.98712,1e-05,1.5272]
[1780413702985,64.09,67514.29,0.0,-0.98725,1e-05,1.51318]
[1780413703992,64.09,67515.46,0.0,-0.98724,1e-05,1.51444]
[1780413705320,64.09,67515.46,0.0,-0.98724,1e-05,1.51444]
[1780413705028,64.09,67505.51,0.0,-0.98735,1e-05,1.50275]
[1780413706020,64.09,67485.71,0.0,-0.98757,1e-05,1.47977]
[1780413707034,64.09,67493.8,0.0,-0.98748,1e-05,1.48903]
[1780413708041,64.09,67505.64,0.0,-0.98735,1e-05,1.50272]
[1780413708958,64.09,67505.64,0.0,-0.98735,1e-05,1.50272]
[1780413709127,64.09,67505.64,0.0,-0.98735,1e-05,1.50272]
[1780413709154,64.09,67512.42,0.0,-0.98728,1e-05,1.51052]
[1780413710056,64.09,67513.58,0.0,-0.98727,1e-05,1.5118]
[1780413711063,64.08,67517.75,0.0,-0.98722,1e-05,1.51659]
[1780413712972,64.08,67515.93,0.0,-0.98724,1e-05,1.51437]
[1780413713077,64.08,67523.05,0.0,-0.98717,1e-05,1.52186]
[1780413714085,64.07,67528.57,0.0,-0.98712,1e-05,1.52737]
[1780413719127,64.06,67537.0,0.0,-0.98703,1e-05,1.53679]
[1780413720139,64.06,67538.66,0.0,-0.98701,1e-05,1.53863]
[1780413721141,64.06,67535.56,0.0,-0.98705,1e-05,1.53483]
[1780413722157,64.06,67537.69,0.0,-0.98702,1e-05,1.53723]
[1780413723175,64.06,67548.45,0.0,-0.9869,1e-05,1.54989]
[1780413724184,64.06,67543.89,0.0,-0.98696,1e-05,1.5443]
[1780413727206,64.06,67531.06,0.0,-0.98711,1e-05,1.52869]
[1780413728213,64.05,67536.43,0.0,-0.98705,1e-05,1.53492]
[1780413729219,64.05,67534.23,0.0,-0.98707,1e-05,1.53219]
[1780413730226,64.05,67530.33,0.0,-0.98712,1e-05,1.52747]
[1780413731235,64.05,67542.33,0.0,-0.98698,1e-05,1.54167]
[1780413732244,64.05,67548.82,0.0,-0.98691,1e-05,1.54927]
[1780413733251,64.05,67548.1,0.0,-0.98692,1e-05,1.54813]
[1780413734266,64.05,67554.86,0.0,-0.98684,1e-05,1.55619]
[1780413735270,64.05,67563.48,0.0,-0.98674,1e-05,1.56653]
[1780413736277,64.05,67564.97,0.0,-0.98673,1e-05,1.56799]
[1780413738293,64.04,67572.26,0.0,-0.98665,1e-05,1.57641]
[1780413739298,64.04,67574.89,0.0,-0.98662,1e-05,1.57939]
[1780413739462,64.04,67574.89,0.0,-0.98662,1e-05,1.57939]
[1780413741312,64.04,67578.51,0.0,-0.98658,1e-05,1.58336]
[1780413742318,64.04,67595.41,0.0,-0.98639,1e-05,1.60374]
[1780413743117,64.04,67595.41,0.0,-0.98639,1e-05,1.60374]
[1780413743326,64.03,67609.03,0.0,-0.98623,1e-05,1.62024]
[1780413744336,64.03,67608.09,0.0,-0.98624,1e-05,1.6188]
[1780413745341,64.03,67606.01,0.0,-0.98627,1e-05,1.61595]
[1780413748367,64.02,67609.82,0.0,-0.98623,1e-05,1.61983]
[1780413749372,64.02,67606.77,0.0,-0.98627,1e-05,1.61579]
[1780413750378,64.02,67604.2,0.0,-0.9863,1e-05,1.61235]
[1780413753463,64.01,67601.45,0.0,-0.98636,1e-05,1.60648]
[1780413757202,64.01,67600.67,0.0,-0.98637,1e-05,1.60476]
[1780413757429,64.0,67593.98,0.0,-0.98646,1e-05,1.59608]
[1780413758523,64.0,67590.96,0.0,-0.9865,1e-05,1.59216]
[1780413759451,64.0,67593.09,0.0,-0.98647,1e-05,1.59452]
[1780413760458,64.0,67599.64,0.0,-0.9864,1e-05,1.6023]
[1780413762740,63.99,67601.12,0.0,-0.98639,1e-05,1.6034]
[1780413764486,63.99,67607.93,0.0,-0.98631,1e-05,1.61151]
[1780413767301,63.99,67607.97,0.0,-0.98631,1e-05,1.61132]
[1780413767365,63.99,67610.27,0.0,-0.98629,1e-05,1.61363]
[1780413767556,63.99,67623.72,0.0,-0.98613,1e-05,1.63026]
[1780413769524,63.98,67619.44,0.0,-0.98619,1e-05,1.6244]
[1780413771171,63.98,67619.44,0.0,-0.98619,1e-05,1.6244]
[1780413772548,63.97,67610.3,0.0,-0.9863,1e-05,1.61225]
[1780413773555,63.97,67607.29,0.0,-0.98634,1e-05,1.60827]
[1780413774561,63.97,67604.42,0.0,-0.98638,1e-05,1.60449]
[1780413777582,63.96,67603.93,0.0,-0.98639,1e-05,1.60313]
[1780413778589,63.96,67594.93,0.0,-0.9865,1e-05,1.59188]
[1780413779596,63.96,67592.38,0.0,-0.98653,1e-05,1.58853]
[1780413780609,63.96,67584.24,0.0,-0.98663,1e-05,1.57842]
[1780413781621,63.96,67576.51,0.0,-0.98672,1e-05,1.56886]
[1780413782632,63.95,67562.49,0.0,-0.98688,1e-05,1.55183]
[1780413783638,63.95,67560.63,0.0,-0.98691,1e-05,1.54942]
[1780413784645,63.95,67557.78,0.0,-0.98694,1e-05,1.54587]
[1780413788673,63.95,67554.9,0.0,-0.98698,1e-05,1.5417]
[1780413789680,63.94,67557.13,0.0,-0.98696,1e-05,1.54422]
[1780413791694,63.94,67554.97,0.0,-0.98699,1e-05,1.54137]
[1780413793708,63.94,67538.43,0.0,-0.98717,1e-05,1.52166]
[1780413794715,63.94,67528.48,0.0,-0.98729,1e-05,1.50975]
[1780413795722,63.94,67528.51,0.0,-0.98729,1e-05,1.50971]
[1780413796729,63.94,67532.35,0.0,-0.98725,1e-05,1.51412]
[1780413799750,63.94,67529.35,0.0,-0.98728,1e-05,1.51035]
[1780413800758,63.93,67533.01,0.0,-0.98725,1e-05,1.51411]
[1780413801766,63.93,67529.06,0.0,-0.98729,1e-05,1.5094]
[1780413803780,63.93,67521.19,0.0,-0.98738,1e-05,1.49961]
[1780413805912,63.92,67528.69,0.0,-0.9873,1e-05,1.50824]
[1780413806801,63.92,67513.07,0.0,-0.98748,1e-05,1.48999]
[1780413807811,63.92,67516.49,0.0,-0.98744,1e-05,1.49346]
[1780413808816,63.92,67522.26,0.0,-0.98738,1e-05,1.50012]
[1780413809919,63.92,67519.67,0.0,-0.98741,1e-05,1.49704]
[1780413810830,63.92,67525.27,0.0,-0.98735,1e-05,1.5035]
[1780413812846,63.92,67514.45,0.0,-0.98748,1e-05,1.48892]
[1780413813853,63.92,67506.72,0.0,-0.98757,1e-05,1.47995]
[1780413814860,63.91,67513.23,0.0,-0.9875,1e-05,1.48719]
[1780413815867,63.91,67500.24,0.0,-0.98765,1e-05,1.47174]
[1780413816874,63.91,67505.62,0.0,-0.98759,1e-05,1.47746]
[1780413817880,63.9,67508.01,0.0,-0.98757,1e-05,1.47974]
[1780413819895,63.9,67511.59,0.0,-0.98754,1e-05,1.48337]
[1780413820902,63.9,67513.57,0.0,-0.98752,1e-05,1.48562]
[1780413821909,63.9,67511.1,0.0,-0.98754,1e-05,1.48273]
[1780413824042,63.9,67512.47,0.0,-0.98753,1e-05,1.48428]
[1780413824126,63.9,67505.44,0.0,-0.98761,1e-05,1.47614]
[1780413824929,63.9,67510.77,0.0,-0.98755,1e-05,1.48226]
[1780413825937,63.9,67515.46,0.0,-0.9875,1e-05,1.48765]
[1780413827220,63.9,67515.46,0.0,-0.9875,1e-05,1.48765]
[1780413827262,63.9,67519.68,0.0,-0.98745,1e-05,1.4925]
[1780413827953,63.9,67504.93,0.0,-0.98761,1e-05,1.47541]
[1780413828560,63.9,67504.93,0.0,-0.98761,1e-05,1.47541]
[1780413828968,63.9,67477.46,0.0,-0.98791,1e-05,1.44407]
[1780413829969,63.9,67476.7,0.0,-0.98792,1e-05,1.44325]
[1780413831922,63.9,67477.52,0.0,-0.98791,1e-05,1.44421]
[1780413832990,63.9,67458.27,0.0,-0.98811,1e-05,1.42261]
[1780413834217,63.9,67458.27,0.0,-0.98811,1e-05,1.42261]
[1780413834260,63.9,67456.68,0.0,-0.98813,1e-05,1.42094]
[1780413835011,63.9,67461.38,0.0,-0.98808,1e-05,1.42626]
[1780413836013,63.9,67463.53,0.0,-0.98806,1e-05,1.42873]
[1780413836607,63.9,67463.53,0.0,-0.98806,1e-05,1.42873]
[1780413841053,63.9,67467.95,0.0,-0.98801,1e-05,1.43398]
[1780413842087,63.9,67479.49,0.0,-0.98788,1e-05,1.44699]
[1780413843081,63.9,67492.93,0.0,-0.98774,1e-05,1.46235]
[1780413844093,63.9,67486.62,0.0,-0.98781,1e-05,1.45515]
[1780413845096,63.9,67486.94,0.0,-0.9878,1e-05,1.45561]
[1780413847110,63.9,67492.62,0.0,-0.98774,1e-05,1.46228]
[1780413848117,63.9,67497.83,0.0,-0.98768,1e-05,1.4682]
[1780413852145,63.9,67499.91,0.0,-0.98766,1e-05,1.47054]
[1780413853152,63.9,67497.79,0.0,-0.98768,1e-05,1.46809]
[1780413854159,63.9,67500.08,0.0,-0.98766,1e-05,1.47071]
[1780413856173,63.9,67494.33,0.0,-0.98772,1e-05,1.4641]
[1780413857180,63.9,67490.57,0.0,-0.98776,1e-05,1.4598]
[1780413858187,63.9,67497.06,0.0,-0.98769,1e-05,1.46728]
[1780413859194,63.9,67502.28,0.0,-0.98763,1e-05,1.47325]
[1780413860201,63.9,67504.89,0.0,-0.98761,1e-05,1.47624]
[1780413861209,63.9,67510.61,0.0,-0.98754,1e-05,1.4828]
[1780413862220,63.9,67516.62,0.0,-0.98748,1e-05,1.48972]
[1780413863226,63.9,67519.01,0.0,-0.98745,1e-05,1.49245]
[1780413868263,63.9,67520.87,0.0,-0.98743,1e-05,1.49435]
[1780413870285,63.9,67534.3,0.0,-0.98728,1e-05,1.5099]
[1780413871289,63.9,67539.41,0.0,-0.98724,1e-05,1.51391]
[1780413874310,63.9,67542.24,0.0,-0.98721,1e-05,1.51697]
[1780413876324,63.89,67535.14,0.0,-0.9873,1e-05,1.50845]
[1780413877331,63.89,67533.51,0.0,-0.98731,1e-05,1.50647]
[1780413878338,63.89,67542.49,0.0,-0.98721,1e-05,1.51691]
[1780413879558,63.89,67542.49,0.0,-0.98721,1e-05,1.51691]
[1780413879345,63.89,67548.16,0.0,-0.98715,1e-05,1.5235]
[1780413879584,63.89,67548.16,0.0,-0.98715,1e-05,1.5235]
[1780413879719,63.89,67548.16,0.0,-0.98715,1e-05,1.5235]
[1780413885387,63.89,67540.58,0.0,-0.98724,1e-05,1.51394]
[1780413886394,63.89,67522.45,0.0,-0.98745,1e-05,1.49269]
[1780413887401,63.89,67516.94,0.0,-0.98751,1e-05,1.48625]
[1780413888408,63.89,67510.49,0.0,-0.98758,1e-05,1.47877]
[1780413889415,63.89,67499.16,0.0,-0.9877,1e-05,1.46573]
[1780413890423,63.89,67500.91,0.0,-0.98768,1e-05,1.46773]
[1780413891429,63.89,67503.59,0.0,-0.98765,1e-05,1.47079]
[1780413893443,63.89,67497.25,0.0,-0.98772,1e-05,1.46351]
[1780413894450,63.89,67500.07,0.0,-0.98769,1e-05,1.46673]
[1780413896464,63.89,67496.07,0.0,-0.98774,1e-05,1.46215]
[1780413899498,63.89,67484.6,0.0,-0.98786,1e-05,1.44911]
[1780413900212,63.89,67484.6,0.0,-0.98786,1e-05,1.44911]
[1780413900496,63.89,67489.79,0.0,-0.9878,1e-05,1.455]
[1780413901524,63.89,67480.96,0.0,-0.9879,1e-05,1.44501]
[1780413902527,63.89,67478.65,0.0,-0.98792,1e-05,1.4424]
[1780413902795,63.89,67478.65,0.0,-0.98792,1e-05,1.4424]
[1780413904542,63.89,67485.28,0.0,-0.98785,1e-05,1.45043]
[1780413905549,63.89,67488.27,0.0,-0.98781,1e-05,1.45422]
[1780413906558,63.9,67479.01,0.0,-0.98791,1e-05,1.44394]
[1780413907567,63.9,67473.32,0.0,-0.98797,1e-05,1.43769]
[1780413908573,63.9,67472.94,0.0,-0.98797,1e-05,1.43761]
[1780413911594,63.91,67468.78,0.0,-0.988,1e-05,1.43427]
[1780413912601,63.92,67466.61,0.0,-0.98801,1e-05,1.43282]
[1780413914615,63.93,67470.37,0.0,-0.98796,1e-05,1.43817]
[1780413915623,63.93,67480.16,0.0,-0.98786,1e-05,1.44924]
[1780413916642,63.93,67472.72,0.0,-0.98793,1e-05,1.44128]
[1780413917640,63.94,67463.34,0.0,-0.98803,1e-05,1.43138]
[1780413919685,63.94,67460.12,0.0,-0.98806,1e-05,1.42834]
[1780413920664,63.95,67455.27,0.0,-0.9881,1e-05,1.42348]
[1780413921770,63.95,67455.27,0.0,-0.9881,1e-05,1.42348]
[1780413921845,63.95,67448.83,0.0,-0.98816,1e-05,1.41691]
[1780413922681,63.95,67444.96,0.0,-0.9882,1e-05,1.41261]
[1780413923699,63.97,67449.55,0.0,-0.98814,1e-05,1.41929]
[1780413925036,63.97,67449.55,0.0,-0.98814,1e-05,1.41929]
[1780413925068,63.97,67451.77,0.0,-0.98811,1e-05,1.42253]
[1780413926710,63.99,67449.77,0.0,-0.98812,1e-05,1.42171]
[1780413928725,64.0,67435.05,0.0,-0.98826,1e-05,1.40683]
[1780413930653,64.0,67435.05,0.0,-0.98826,1e-05,1.40683]
[1780413930522,64.02,67434.98,0.0,-0.98824,1e-05,1.40869]
[1780413930758,64.02,67434.98,0.0,-0.98824,1e-05,1.40869]
[1780413936579,64.05,67431.12,0.0,-0.98826,1e-05,1.40644]
[1780413936781,64.07,67434.84,0.0,-0.9882,1e-05,1.41246]
[1780413938794,64.08,67432.41,0.0,-0.98821,1e-05,1.41152]
[1780413943481,64.1,67430.83,0.0,-0.9882,1e-05,1.41226]
[1780413943599,64.12,67428.78,0.0,-0.98821,1e-05,1.41165]
[1780413943831,64.12,67409.12,0.0,-0.98841,1e-05,1.39001]
[1780413944839,64.12,67387.8,0.0,-0.98862,1e-05,1.3677]
[1780413946537,64.12,67387.8,0.0,-0.98862,1e-05,1.3677]
[1780413946638,64.15,67383.47,0.0,-0.98864,1e-05,1.36581]
[1780413947172,64.15,67383.47,0.0,-0.98864,1e-05,1.36581]
[1780413947252,64.16,67385.8,0.0,-0.9886,1e-05,1.36994]
[1780413947715,64.16,67385.8,0.0,-0.9886,1e-05,1.36994]
[1780413947860,64.16,67397.68,0.0,-0.98848,1e-05,1.38282]
[1780413949270,64.16,67397.68,0.0,-0.98848,1e-05,1.38282]
[1780413949366,64.19,67405.43,0.0,-0.98837,1e-05,1.39413]
[1780413951236,64.19,67407.09,0.0,-0.98835,1e-05,1.39595]
[1780413951336,64.21,67415.35,0.0,-0.98825,1e-05,1.40725]
[1780413951855,64.21,67415.35,0.0,-0.98825,1e-05,1.40725]
[1780413951924,64.21,67421.98,0.0,-0.98818,1e-05,1.41458]
[1780413952903,64.22,67441.68,0.0,-0.98796,1e-05,1.43745]
[1780413954353,64.22,67441.68,0.0,-0.98796,1e-05,1.43745]
[1780413954488,64.23,67454.7,0.0,-0.98781,1e-05,1.45326]
[1780413954917,64.23,67468.54,0.0,-0.98766,1e-05,1.46899]
[1780413955929,64.23,67470.46,0.0,-0.98764,1e-05,1.47129]
[1780413956934,64.23,67472.9,0.0,-0.98761,1e-05,1.47393]
[1780413958293,64.23,67472.9,0.0,-0.98761,1e-05,1.47393]
[1780413958962,64.22,67459.06,0.0,-0.98777,1e-05,1.45812]
[1780413959969,64.22,67448.23,0.0,-0.98788,1e-05,1.44585]
[1780413960976,64.23,67441.23,0.0,-0.98796,1e-05,1.43803]
[1780413961983,64.23,67445.06,0.0,-0.98791,1e-05,1.44258]
[1780413962994,64.23,67444.82,0.0,-0.98791,1e-05,1.44269]
[1780413963998,64.23,67434.01,0.0,-0.98802,1e-05,1.43086]
[1780413965008,64.24,67431.16,0.0,-0.98805,1e-05,1.42847]
[1780413968033,64.25,67438.69,0.0,-0.98795,1e-05,1.43846]
[1780413969040,64.25,67441.16,0.0,-0.98792,1e-05,1.44127]
[1780413970049,64.25,67451.84,0.0,-0.98781,1e-05,1.45331]
[1780413972061,64.25,67449.92,0.0,-0.98783,1e-05,1.45119]
[1780413973230,64.25,67457.39,0.0,-0.98775,1e-05,1.45966]
[1780413974075,64.25,67466.01,0.0,-0.98766,1e-05,1.46947]
[1780413975082,64.25,67462.4,0.0,-0.9877,1e-05,1.46535]
[1780413976089,64.26,67453.29,0.0,-0.98779,1e-05,1.45524]
[1780413977096,64.26,67452.39,0.0,-0.9878,1e-05,1.45423]
[1780413978733,64.26,67452.39,0.0,-0.9878,1e-05,1.45423]
[1780413978745,64.26,67450.32,0.0,-0.98782,1e-05,1.4519]
[1780413979125,64.26,67432.81,0.0,-0.98801,1e-05,1.43224]
[1780413980134,64.26,67421.92,0.0,-0.98812,1e-05,1.42011]
[1780413981139,64.26,67420.71,0.0,-0.98813,1e-05,1.41962]
[1780413982443,64.26,67420.71,0.0,-0.98813,1e-05,1.41962]
[1780413983155,64.27,67428.73,0.0,-0.98804,1e-05,1.42923]
[1780413984098,64.27,67428.73,0.0,-0.98804,1e-05,1.42923]
[1780413984549,64.27,67428.73,0.0,-0.98804,1e-05,1.42923]
[1780413984559,64.28,67426.99,0.0,-0.98805,1e-05,1.42814]
[1780413985177,64.28,67414.09,0.0,-0.98818,1e-05,1.41382]
[1780413986182,64.28,67407.62,0.0,-0.98825,1e-05,1.40667]
[1780413987656,64.28,67407.62,0.0,-0.98825,1e-05,1.40667]
[1780413987701,64.28,67407.56,0.0,-0.98825,1e-05,1.40661]
[1780413990210,64.28,67417.08,0.0,-0.98815,1e-05,1.41713]
[1780413991532,64.28,67417.08,0.0,-0.98815,1e-05,1.41713]
[1780413991629,64.28,67417.08,0.0,-0.98815,1e-05,1.41713]
[1780413991676,64.28,67421.31,0.0,-0.98812,1e-05,1.42001]
[1780413992619,64.28,67421.31,0.0,-0.98812,1e-05,1.42001]
[1780413992721,64.28,67410.96,0.0,-0.98823,1e-05,1.40855]
[1780413993231,64.28,67406.2,0.0,-0.98828,1e-05,1.40331]
[1780413994239,64.28,67408.61,0.0,-0.98826,1e-05,1.40596]
[1780413995247,64.28,67406.43,0.0,-0.98828,1e-05,1.40357]
[1780413995957,64.28,67406.43,0.0,-0.98828,1e-05,1.40357]
[1780413998774,64.28,67405.15,0.0,-0.98829,1e-05,1.40216]
[1780413998285,64.28,67388.24,0.0,-0.98847,1e-05,1.38367]
[1780413999284,64.28,67371.39,0.0,-0.98864,1e-05,1.36545]
[1780414000306,64.28,67343.21,0.0,-0.98892,1e-05,1.33539]
[1780414001338,64.28,67323.6,0.0,-0.98911,1e-05,1.31479]
[1780414002622,64.28,67323.6,0.0,-0.98911,1e-05,1.31479]
[1780414002695,64.28,67287.09,0.0,-0.98946,1e-05,1.27711]
[1780414003650,64.28,67287.09,0.0,-0.98946,1e-05,1.27711]
[1780414003683,64.28,67276.78,0.0,-0.98956,1e-05,1.26663]
[1780414004517,64.28,67276.78,0.0,-0.98956,1e-05,1.26663]
[1780414004565,64.28,67267.13,0.0,-0.98965,1e-05,1.25688]
[1780414005369,64.28,67273.07,0.0,-0.98959,1e-05,1.26287]
[1780414006543,64.28,67273.07,0.0,-0.98959,1e-05,1.26287]
[1780414006576,64.28,67279.5,0.0,-0.98953,1e-05,1.26939]
[1780414007431,64.28,67306.67,0.0,-0.98928,1e-05,1.29721]
[1780414008459,64.28,67367.21,0.0,-0.98868,1e-05,1.36095]
[1780414008854,64.28,67367.21,0.0,-0.98868,1e-05,1.36095]
[1780414009436,64.28,67389.41,0.0,-0.98845,1e-05,1.38495]
[1780414010772,64.28,67389.41,0.0,-0.98845,1e-05,1.38495]
[1780414011454,64.28,67386.51,0.0,-0.98848,1e-05,1.38179]
[1780414012470,64.28,67382.24,0.0,-0.98853,1e-05,1.37716]
[1780414013030,64.28,67382.24,0.0,-0.98853,1e-05,1.37716]
[1780414013345,64.28,67382.24,0.0,-0.98853,1e-05,1.37716]
[1780414013472,64.28,67389.24,0.0,-0.98846,1e-05,1.38476]
[1780414014479,64.28,67397.38,0.0,-0.98837,1e-05,1.39364]
[1780414016493,64.28,67403.72,0.0,-0.98831,1e-05,1.40059]
[1780414017122,64.28,67403.72,0.0,-0.98831,1e-05,1.40059]
[1780414017501,64.28,67400.8,0.0,-0.98834,1e-05,1.39738]
[1780414018508,64.28,67396.57,0.0,-0.98838,1e-05,1.39275]
[1780414019516,64.28,67387.64,0.0,-0.98847,1e-05,1.38302]
[1780414020521,64.28,67391.8,0.0,-0.98843,1e-05,1.38755]
[1780414021529,64.28,67394.83,0.0,-0.9884,1e-05,1.39085]
[1780414022136,64.28,67394.83,0.0,-0.9884,1e-05,1.39085]
[1780414022543,64.28,67385.57,0.0,-0.98849,1e-05,1.38077]
[1780414023421,64.28,67385.57,0.0,-0.98849,1e-05,1.38077]
[1780414023584,64.28,67371.39,0.0,-0.98864,1e-05,1.36545]
[1780414024569,64.28,67357.48,0.0,-0.98878,1e-05,1.35054]
[1780414025576,64.28,67359.66,0.0,-0.98876,1e-05,1.35287]
[1780414026530,64.28,67359.66,0.0,-0.98876,1e-05,1.35287]
[1780414026584,64.28,67362.63,0.0,-0.98873,1e-05,1.35605]
[1780414028486,64.28,67362.42,0.0,-0.98873,1e-05,1.35582]
[1780414028598,64.28,67369.29,0.0,-0.98866,1e-05,1.36319]
[1780414029657,64.28,67369.29,0.0,-0.98866,1e-05,1.36319]
[1780414029747,64.28,67362.89,0.0,-0.98872,1e-05,1.35632]
[1780414030619,64.28,67349.33,0.0,-0.98886,1e-05,1.34187]
[1780414031619,64.28,67334.61,0.0,-0.989,1e-05,1.32633]
[1780414032634,64.28,67341.12,0.0,-0.98894,1e-05,1.33318]
[1780414033550,64.28,67341.12,0.0,-0.98894,1e-05,1.33318]
[1780414033638,64.28,67336.23,0.0,-0.98899,1e-05,1.32803]
[1780414034645,64.28,67328.99,0.0,-0.98906,1e-05,1.32043]
[1780414035759,64.28,67328.99,0.0,-0.98906,1e-05,1.32043]
[1780414035819,64.28,67335.69,0.0,-0.98899,1e-05,1.32746]
[1780414036661,64.28,67348.39,0.0,-0.98887,1e-05,1.34088]
[1780414037667,64.28,67364.64,0.0,-0.98871,1e-05,1.3582]
[1780414038275,64.28,67364.64,0.0,-0.98871,1e-05,1.3582]
[1780414038680,64.28,67361.22,0.0,-0.98874,1e-05,1.35454]
[1780414039685,64.28,67349.38,0.0,-0.98886,1e-05,1.34193]
[1780414040692,64.28,67331.82,0.0,-0.98903,1e-05,1.32339]
[1780414041698,64.28,67330.68,0.0,-0.98904,1e-05,1.3222]
[1780414042234,64.28,67330.68,0.0,-0.98904,1e-05,1.3222]
[1780414042706,64.28,67339.53,0.0,-0.98896,1e-05,1.33151]
[1780414043713,64.28,67358.07,0.0,-0.98877,1e-05,1.35117]
[1780414044245,64.28,67358.07,0.0,-0.98877,1e-05,1.35117]
[1780414044510,64.28,67358.07,0.0,-0.98877,1e-05,1.35117]
[1780414044725,64.28,67357.94,0.0,-0.98877,1e-05,1.35104]
[1780414045729,64.28,67364.2,0.0,-0.98871,1e-05,1.35773]
[1780414046737,64.28,67368.42,0.0,-0.98867,1e-05,1.36225]
[1780414047758,64.28,67385.87,0.0,-0.98849,1e-05,1.3811]
[1780414048444,64.28,67385.87,0.0,-0.98849,1e-05,1.3811]
[1780414048755,64.28,67408.59,0.0,-0.98826,1e-05,1.40594]
[1780414049764,64.28,67432.5,0.0,-0.988,1e-05,1.43247]
[1780414050569,64.28,67432.5,0.0,-0.988,1e-05,1.43247]
[1780414050774,64.28,67449.77,0.0,-0.98782,1e-05,1.45188]
[1780414051796,64.28,67456.03,0.0,-0.98777,1e-05,1.45712]
[1780414052795,64.28,67479.04,0.0,-0.98752,1e-05,1.48337]
[1780414053634,64.28,67479.04,0.0,-0.98752,1e-05,1.48337]
[1780414053802,64.28,67498.07,0.0,-0.98731,1e-05,1.50537]
[1780414054809,64.28,67505.47,0.0,-0.98723,1e-05,1.51399]
[1780414055743,64.28,67505.47,0.0,-0.98723,1e-05,1.51399]
[1780414055815,64.28,67505.58,0.0,-0.98722,1e-05,1.51412]
[1780414056845,64.28,67499.8,0.0,-0.98729,1e-05,1.50738]
[1780414057861,64.28,67494.84,0.0,-0.98734,1e-05,1.50162]
[1780414058856,64.28,67502.37,0.0,-0.98726,1e-05,1.51038]
[1780414059863,64.28,67495.88,0.0,-0.98733,1e-05,1.50283]
[1780414060870,64.28,67487.81,0.0,-0.98742,1e-05,1.49348]
[1780414061858,64.28,67487.81,0.0,-0.98742,1e-05,1.49348]
[1780414061907,64.28,67481.73,0.0,-0.98749,1e-05,1.48647]
[1780414062906,64.28,67474.64,0.0,-0.98757,1e-05,1.47832]
[1780414063913,64.28,67465.54,0.0,-0.98767,1e-05,1.46792]
[1780414063981,64.28,67465.54,0.0,-0.98767,1e-05,1.46792]
[1780414064920,64.28,67468.48,0.0,-0.98763,1e-05,1.47128]
[1780414067942,64.28,67465.99,0.0,-0.98766,1e-05,1.46844]
[1780414068949,64.28,67464.46,0.0,-0.98768,1e-05,1.46669]
[1780414071971,64.28,67461.66,0.0,-0.98771,1e-05,1.46351]
[1780414072978,64.28,67456.31,0.0,-0.98777,1e-05,1.45743]
[1780414073985,64.28,67456.31,0.0,-0.98777,1e-05,1.45743]
[1780414074228,64.28,67456.31,0.0,-0.98777,1e-05,1.45743]
[1780414074303,64.28,67456.56,0.0,-0.98776,1e-05,1.45772]
[1780414075974,64.28,67455.6,0.0,-0.98777,1e-05,1.45663]
[1780414077006,64.28,67452.81,0.0,-0.9878,1e-05,1.45347]
[1780414079021,64.28,67456.5,0.0,-0.98776,1e-05,1.45765]
[1780414081040,64.28,67453.43,0.0,-0.9878,1e-05,1.45417]
[1780414082043,64.28,67457.22,0.0,-0.98776,1e-05,1.45847]
[1780414087078,64.28,67453.57,0.0,-0.98779,1e-05,1.45433]
[1780414089092,64.28,67456.12,0.0,-0.98777,1e-05,1.45722]
[1780414090099,64.28,67457.01,0.0,-0.98776,1e-05,1.45823]
[1780414091340,64.28,67457.01,0.0,-0.98776,1e-05,1.45823]
[1780414091443,64.28,67454.8,0.0,-0.98778,1e-05,1.45572]
[1780414092113,64.28,67449.22,0.0,-0.98784,1e-05,1.44942]
[1780414093120,64.28,67451.99,0.0,-0.98781,1e-05,1.45255]
[1780414095134,64.28,67453.44,0.0,-0.9878,1e-05,1.45418]
[1780414096659,64.28,67453.44,0.0,-0.9878,1e-05,1.45418]
[1780414096694,64.28,67460.04,0.0,-0.98773,1e-05,1.46167]
[1780414097148,64.28,67467.05,0.0,-0.98765,1e-05,1.46965]
[1780414098154,64.28,67468.22,0.0,-0.98764,1e-05,1.47098]
[1780414099162,64.28,67472.31,0.0,-0.98759,1e-05,1.47566]
[1780414100169,64.28,67470.55,0.0,-0.98761,1e-05,1.47364]
[1780414101176,64.28,67467.83,0.0,-0.98764,1e-05,1.47054]
[1780414102187,64.28,67464.09,0.0,-0.98768,1e-05,1.46627]
[1780414103193,64.28,67461.03,0.0,-0.98771,1e-05,1.46279]
[1780414104099,64.28,67461.03,0.0,-0.98771,1e-05,1.46279]
[1780414104227,64.28,67461.03,0.0,-0.98771,1e-05,1.46279]
[1780414104252,64.28,67453.58,0.0,-0.98779,1e-05,1.45434]
[1780414105208,64.28,67440.29,0.0,-0.98794,1e-05,1.43937]
[1780414106215,64.28,67448.03,0.0,-0.98785,1e-05,1.44807]
[1780414107222,64.28,67455.04,0.0,-0.98778,1e-05,1.456]
[1780414108229,64.28,67452.87,0.0,-0.9878,1e-05,1.45354]
[1780414112261,64.28,67453.96,0.0,-0.98781,1e-05,1.45293]
[1780414113268,64.28,67455.91,0.0,-0.98778,1e-05,1.45514]
[1780414114274,64.28,67460.24,0.0,-0.98774,1e-05,1.46004]
[1780414117296,64.28,67452.61,0.0,-0.98782,1e-05,1.4514]
[1780414118303,64.28,67444.77,0.0,-0.9879,1e-05,1.44257]
[1780414119310,64.28,67441.43,0.0,-0.98794,1e-05,1.43882]
[1780414120317,64.28,67438.34,0.0,-0.98797,1e-05,1.43535]
[1780414121324,64.28,67434.22,0.0,-0.98802,1e-05,1.43075]
[1780414122277,64.28,67434.22,0.0,-0.98802,1e-05,1.43075]
[1780414122331,64.28,67426.97,0.0,-0.98809,1e-05,1.42267]
[1780414123339,64.28,67423.36,0.0,-0.98813,1e-05,1.41866]
[1780414124346,64.28,67429.39,0.0,-0.98807,1e-05,1.42536]
[1780414125540,64.28,67429.39,0.0,-0.98807,1e-05,1.42536]
[1780414125631,64.28,67431.93,0.0,-0.98804,1e-05,1.42819]
[1780414126360,64.28,67434.45,0.0,-0.98801,1e-05,1.431]
[1780414127367,64.28,67437.3,0.0,-0.98798,1e-05,1.43419]
[1780414128232,64.28,67437.3,0.0,-0.98798,1e-05,1.43419]
[1780414128240,64.28,67437.3,0.0,-0.98798,1e-05,1.43419]
[1780414128374,64.28,67436.28,0.0,-0.98799,1e-05,1.43305]
[1780414130012,64.28,67436.28,0.0,-0.98799,1e-05,1.43305]
[1780414129381,64.28,67434.03,0.0,-0.98802,1e-05,1.43053]
[1780414130390,64.28,67429.04,0.0,-0.98807,1e-05,1.42497]
[1780414131396,64.28,67426.35,0.0,-0.9881,1e-05,1.42198]
[1780414132551,64.28,67426.35,0.0,-0.9881,1e-05,1.42198]
[1780414132631,64.28,67418.75,0.0,-0.98818,1e-05,1.41355]
[1780414133426,64.28,67402.99,0.0,-0.98834,1e-05,1.3962]
[1780414134432,64.28,67403.12,0.0,-0.98834,1e-05,1.39634]
[1780414135439,64.28,67410.05,0.0,-0.98827,1e-05,1.40395]
[1780414136358,64.28,67410.05,0.0,-0.98827,1e-05,1.40395]
[1780414136447,64.28,67412.55,0.0,-0.98824,1e-05,1.4067]
[1780414137457,64.28,67412.65,0.0,-0.98824,1e-05,1.40681]
[1780414138475,64.28,67412.65,0.0,-0.98824,1e-05,1.40681]
[1780414138585,64.28,67412.65,0.0,-0.98824,1e-05,1.40681]
[1780414138612,64.28,67413.89,0.0,-0.98823,1e-05,1.40818]
[1780414139471,64.28,67415.22,0.0,-0.98822,1e-05,1.40965]
[1780414140479,64.28,67417.1,0.0,-0.9882,1e-05,1.41172]
[1780414141485,64.28,67428.93,0.0,-0.98807,1e-05,1.42485]
[1780414142493,64.28,67433.54,0.0,-0.98802,1e-05,1.42999]
[1780414143510,64.28,67433.77,0.0,-0.98802,1e-05,1.43024]
[1780414144466,64.28,67433.77,0.0,-0.98802,1e-05,1.43024]
[1780414144533,64.28,67433.77,0.0,-0.98802,1e-05,1.43024]
[1780414144634,64.28,67432.96,0.0,-0.98803,1e-05,1.42934]
[1780414145518,64.28,67435.86,0.0,-0.988,1e-05,1.43258]
[1780414146525,64.28,67436.98,0.0,-0.98799,1e-05,1.43383]
[1780414148539,64.28,67426.24,0.0,-0.9881,1e-05,1.42185]
[1780414149546,64.28,67419.36,0.0,-0.98817,1e-05,1.41422]
[1780414150553,64.28,67414.17,0.0,-0.98823,1e-05,1.40849]
[1780414151560,64.28,67403.84,0.0,-0.98833,1e-05,1.39713]
[1780414152584,64.28,67389.91,0.0,-0.98848,1e-05,1.38193]
[1780414153578,64.28,67375.59,0.0,-0.98862,1e-05,1.36644]
[1780414154585,64.28,67373.64,0.0,-0.98864,1e-05,1.36434]
[1780414155591,64.28,67374.77,0.0,-0.98863,1e-05,1.36555]
[1780414156599,64.28,67376.04,0.0,-0.98862,1e-05,1.36692]
[1780414157606,64.28,67379.08,0.0,-0.98859,1e-05,1.3702]
[1780414158613,64.28,67385.15,0.0,-0.98853,1e-05,1.37676]
[1780414159621,64.28,67388.34,0.0,-0.98849,1e-05,1.38022]
[1780414160630,64.28,67378.43,0.0,-0.98859,1e-05,1.3695]
[1780414161636,64.28,67376.15,0.0,-0.98862,1e-05,1.36704]
[1780414163649,64.28,67375.32,0.0,-0.98863,1e-05,1.36615]
[1780414164657,64.28,67371.11,0.0,-0.98867,1e-05,1.36162]
[1780414166671,64.28,67371.89,0.0,-0.98866,1e-05,1.36246]
[1780414167678,64.28,67363.2,0.0,-0.98875,1e-05,1.35314]
[1780414168685,64.28,67364.92,0.0,-0.98873,1e-05,1.35498]
[1780414169692,64.28,67367.26,0.0,-0.98871,1e-05,1.35749]
[1780414170699,64.28,67366.34,0.0,-0.98872,1e-05,1.3565]
[1780414171707,64.28,67363.52,0.0,-0.98876,1e-05,1.35173]
[1780414172714,64.28,67370.41,0.0,-0.98869,1e-05,1.35911]
[1780414173721,64.28,67372.76,0.0,-0.98867,1e-05,1.36163]
[1780414176742,64.28,67367.41,0.0,-0.98872,1e-05,1.35589]
[1780414177749,64.28,67357.74,0.0,-0.98882,1e-05,1.34557]
[1780414178756,64.28,67357.36,0.0,-0.98882,1e-05,1.34517]
[1780414179763,64.28,67354.41,0.0,-0.98885,1e-05,1.34203]
[1780414181777,64.28,67347.68,0.0,-0.98892,1e-05,1.3349]
[1780414182785,64.28,67344.85,0.0,-0.98894,1e-05,1.33191]
[1780414183877,64.28,67347.82,0.0,-0.98892,1e-05,1.33505]
[1780414184799,64.28,67348.53,0.0,-0.98891,1e-05,1.3358]
[1780414186813,64.28,67353.57,0.0,-0.98886,1e-05,1.34114]
[1780414187820,64.28,67363.4,0.0,-0.98876,1e-05,1.3516]
[1780414188827,64.28,67367.67,0.0,-0.98872,1e-05,1.35617]
[1780414189836,64.28,67364.31,0.0,-0.98875,1e-05,1.35258]
[1780414191850,64.28,67365.39,0.0,-0.98874,1e-05,1.35373]
[1780414192856,64.28,67366.23,0.0,-0.98873,1e-05,1.35463]
[1780414195878,64.28,67363.19,0.0,-0.98876,1e-05,1.35138]
[1780414196886,64.28,67358.59,0.0,-0.98881,1e-05,1.34648]
[1780414197893,64.28,67356.48,0.0,-0.98883,1e-05,1.34423]
[1780414198900,64.28,67350.44,0.0,-0.98889,1e-05,1.33782]
[1780414199907,64.28,67339.64,0.0,-0.989,1e-05,1.32642]
[1780414200916,64.28,67331.11,0.0,-0.98908,1e-05,1.31747]
[1780414201455,64.28,67331.11,0.0,-0.98908,1e-05,1.31747]
[1780414201486,64.28,67331.11,0.0,-0.98908,1e-05,1.31747]
[1780414201921,64.28,67316.44,0.0,-0.98922,1e-05,1.3022]
[1780414203104,64.28,67316.44,0.0,-0.98922,1e-05,1.3022]
[1780414203297,64.28,67316.44,0.0,-0.98922,1e-05,1.3022]
[1780414203190,64.28,67312.7,0.0,-0.98926,1e-05,1.29833]
[1780414204019,64.28,67312.7,0.0,-0.98926,1e-05,1.29833]
[1780414204098,64.28,67317.26,0.0,-0.98921,1e-05,1.30305]
[1780414204915,64.28,67317.26,0.0,-0.98921,1e-05,1.30305]
[1780414204950,64.28,67326.68,0.0,-0.98912,1e-05,1.31285]
[1780414205953,64.28,67329.74,0.0,-0.98909,1e-05,1.31604]
[1780414206960,64.28,67333.06,0.0,-0.98906,1e-05,1.31952]
[1780414207967,64.28,67337.17,0.0,-0.98902,1e-05,1.32383]
[1780414208618,64.28,67337.17,0.0,-0.98902,1e-05,1.32383]
[1780414209123,64.28,67337.17,0.0,-0.98902,1e-05,1.32383]
[1780414209178,64.28,67324.72,0.0,-0.98914,1e-05,1.3108]
[1780414209878,64.28,67324.72,0.0,-0.98914,1e-05,1.3108]
[1780414209981,64.28,67313.4,0.0,-0.98925,1e-05,1.29905]
[1780414211063,64.28,67313.4,0.0,-0.98925,1e-05,1.29905]
[1780414211117,64.28,67298.99,0.0,-0.98939,1e-05,1.28421]
[1780414211999,64.28,67305.16,0.0,-0.98933,1e-05,1.29055]
[1780414213005,64.28,67301.58,0.0,-0.98937,1e-05,1.28687]
[1780414213532,64.28,67301.58,0.0,-0.98937,1e-05,1.28687]
[1780414214016,64.28,67294.94,0.0,-0.98943,1e-05,1.28006]
[1780414215036,64.28,67274.99,0.0,-0.98962,1e-05,1.2598]
[1780414216296,64.28,67274.99,0.0,-0.98962,1e-05,1.2598]
[1780414216065,64.28,67273.98,0.0,-0.98963,1e-05,1.25878]
[1780414217132,64.28,67289.99,0.0,-0.98948,1e-05,1.27501]
[1780414217744,64.28,67289.99,0.0,-0.98948,1e-05,1.27501]
[1780414218067,64.28,67294.21,0.0,-0.98944,1e-05,1.27932]
[1780414219074,64.28,67287.27,0.0,-0.9895,1e-05,1.27224]
[1780414219957,64.28,67287.27,0.0,-0.9895,1e-05,1.27224]
[1780414220140,64.28,67271.03,0.0,-0.98965,1e-05,1.2558]
[1780414220976,64.28,67271.03,0.0,-0.98965,1e-05,1.2558]
[1780414221087,64.28,67278.82,0.0,-0.98958,1e-05,1.26367]
[1780414222101,64.28,67284.44,0.0,-0.98953,1e-05,1.26936]
[1780414222864,64.28,67284.44,0.0,-0.98953,1e-05,1.26936]
[1780414223102,64.28,67281.99,0.0,-0.98955,1e-05,1.26688]
[1780414224109,64.28,67279.66,0.0,-0.98957,1e-05,1.26452]
[1780414226123,64.28,67280.78,0.0,-0.98956,1e-05,1.26565]
[1780414226465,64.28,67280.78,0.0,-0.98956,1e-05,1.26565]
[1780414226548,64.28,67280.78,0.0,-0.98956,1e-05,1.26565]
[1780414227134,64.28,67278.88,0.0,-0.98958,1e-05,1.26373]
[1780414228138,64.28,67285.13,0.0,-0.98952,1e-05,1.27007]
[1780414229145,64.28,67283.64,0.0,-0.98954,1e-05,1.26855]
[1780414230158,64.28,67281.85,0.0,-0.98955,1e-05,1.26674]
[1780414232170,64.28,67285.7,0.0,-0.98953,1e-05,1.26896]
[1780414233178,64.28,67296.29,0.0,-0.98943,1e-05,1.27975]
[1780414234186,64.28,67299.07,0.0,-0.9894,1e-05,1.2826]
[1780414236376,64.28,67294.46,0.0,-0.98945,1e-05,1.27788]
[1780414237212,64.28,67290.05,0.0,-0.98949,1e-05,1.27339]
[1780414238219,64.28,67287.69,0.0,-0.98951,1e-05,1.27099]
[1780414239226,64.28,67275.68,0.0,-0.98962,1e-05,1.25882]
[1780414240233,64.28,67267.9,0.0,-0.9897,1e-05,1.25099]
[1780414241240,64.28,67269.89,0.0,-0.98968,1e-05,1.25299]
[1780414243254,64.28,67268.64,0.0,-0.98969,1e-05,1.25173]
[1780414244261,64.28,67270.63,0.0,-0.98967,1e-05,1.25373]
[1780414245162,64.28,67270.63,0.0,-0.98967,1e-05,1.25373]
[1780414245286,64.28,67270.63,0.0,-0.98967,1e-05,1.25373]
[1780414245335,64.28,67273.98,0.0,-0.98964,1e-05,1.25711]
[1780414246276,64.28,67275.46,0.0,-0.98963,1e-05,1.2586]
[1780414247282,64.28,67280.32,0.0,-0.98958,1e-05,1.26351]
[1780414248289,64.28,67276.27,0.0,-0.98962,1e-05,1.25942]
[1780414249296,64.28,67271.94,0.0,-0.98966,1e-05,1.25505]
[1780414249612,64.28,67271.94,0.0,-0.98966,1e-05,1.25505]
[1780414250320,64.28,67262.26,0.0,-0.98975,1e-05,1.24534]
[1780414250966,64.28,67262.26,0.0,-0.98975,1e-05,1.24534]
[1780414251246,64.28,67262.26,0.0,-0.98975,1e-05,1.24534]
[1780414251326,64.28,67257.39,0.0,-0.98979,1e-05,1.24048]
[1780414252373,64.28,67229.78,0.0,-0.99005,1e-05,1.21319]
[1780414253355,64.28,67200.16,0.0,-0.99031,1e-05,1.18445]
[1780414253640,64.28,67200.16,0.0,-0.99031,1e-05,1.18445]
[1780414254402,64.28,67200.16,0.0,-0.99031,1e-05,1.18445]
[1780414254352,64.28,67191.56,0.0,-0.99039,1e-05,1.17622]
[1780414254567,64.28,67191.56,0.0,-0.99039,1e-05,1.17622]
[1780414255361,64.28,67180.1,0.0,-0.99049,1e-05,1.16531]
[1780414256372,64.28,67174.25,0.0,-0.99054,1e-05,1.15977]
[1780414257395,64.28,67168.24,0.0,-0.99059,1e-05,1.15411]
[1780414257664,64.28,67168.24,0.0,-0.99059,1e-05,1.15411]
[1780414258395,64.28,67162.31,0.0,-0.99064,1e-05,1.14854]
[1780414259347,64.28,67162.31,0.0,-0.99064,1e-05,1.14854]
[1780414259426,64.28,67163.55,0.0,-0.99063,1e-05,1.1497]
[1780414260426,64.28,67145.77,0.0,-0.99078,1e-05,1.13312]
[1780414261454,64.28,67122.68,0.0,-0.99097,1e-05,1.11188]
[1780414262488,64.28,67122.68,0.0,-0.99097,1e-05,1.11188]
[1780414262523,64.28,67109.55,0.0,-0.99108,1e-05,1.09994]
[1780414263568,64.28,67101.86,0.0,-0.99115,1e-05,1.093]
[1780414264277,64.28,67101.86,0.0,-0.99115,1e-05,1.093]
[1780414264466,64.28,67104.08,0.0,-0.99113,1e-05,1.095]
[1780414265478,64.28,67131.05,0.0,-0.9909,1e-05,1.11954]
[1780414266500,64.28,67145.86,0.0,-0.99078,1e-05,1.1332]
[1780414267066,64.28,67145.86,0.0,-0.99078,1e-05,1.1332]
[1780414267502,64.28,67136.16,0.0,-0.99086,1e-05,1.12424]
[1780414268011,64.28,67136.16,0.0,-0.99086,1e-05,1.12424]
[1780414268512,64.28,67161.09,0.0,-0.99065,1e-05,1.14739]
[1780414269520,64.28,67157.59,0.0,-0.99068,1e-05,1.14412]
[1780414271021,64.28,67160.79,0.0,-0.99065,1e-05,1.14711]
[1780414271532,64.28,67159.13,0.0,-0.99067,1e-05,1.14556]
[1780414271846,64.28,67159.13,0.0,-0.99067,1e-05,1.14556]
[1780414272540,64.28,67160.92,0.0,-0.99065,1e-05,1.14723]
[1780414274554,64.28,67153.13,0.0,-0.99072,1e-05,1.13996]
[1780414275386,64.28,67153.13,0.0,-0.99072,1e-05,1.13996]
[1780414275570,64.28,67177.65,0.0,-0.99051,1e-05,1.16299]
[1780414276326,64.28,67177.65,0.0,-0.99051,1e-05,1.16299]
[1780414276583,64.28,67189.96,0.0,-0.9904,1e-05,1.17469]
[1780414277582,64.28,67210.9,0.0,-0.99022,1e-05,1.19481]
[1780414278589,64.28,67223.71,0.0,-0.9901,1e-05,1.20726]
[1780414279309,64.28,67223.71,0.0,-0.9901,1e-05,1.20726]
[1780414279596,64.28,67219.32,0.0,-0.99014,1e-05,1.20298]
[1780414280051,64.28,67219.32,0.0,-0.99014,1e-05,1.20298]
[1780414280603,64.28,67212.23,0.0,-0.9902,1e-05,1.1961]
[1780414281610,64.28,67207.92,0.0,-0.99024,1e-05,1.19193]
[1780414283431,64.28,67209.44,0.0,-0.99023,1e-05,1.1934]
[1780414283636,64.28,67209.44,0.0,-0.99023,1e-05,1.1934]
[1780414283625,64.28,67218.56,0.0,-0.99015,1e-05,1.20224]
[1780414284501,64.28,67218.56,0.0,-0.99015,1e-05,1.20224]
[1780414284632,64.28,67239.73,0.0,-0.98996,1e-05,1.22297]
[1780414285642,64.28,67261.82,0.0,-0.98975,1e-05,1.2449]
[1780414286730,64.28,67263.29,0.0,-0.98974,1e-05,1.24637]
[1780414288400,64.28,67263.29,0.0,-0.98974,1e-05,1.24637]
[1780414288418,64.28,67255.29,0.0,-0.98981,1e-05,1.23838]
[1780414289047,64.28,67255.29,0.0,-0.98981,1e-05,1.23838]
[1780414289052,64.28,67236.9,0.0,-0.98998,1e-05,1.22018]
[1780414289697,64.28,67224.9,0.0,-0.99009,1e-05,1.20842]
[1780414290705,64.28,67213.27,0.0,-0.99019,1e-05,1.1971]
[1780414292346,64.28,67213.27,0.0,-0.99019,1e-05,1.1971]
[1780414292395,64.28,67219.84,0.0,-0.99015,1e-05,1.20187]
[1780414292727,64.28,67224.04,0.0,-0.99011,1e-05,1.20595]
[1780414293734,64.28,67230.01,0.0,-0.99006,1e-05,1.21179]
[1780414295179,64.28,67230.01,0.0,-0.99006,1e-05,1.21179]
[1780414295263,64.28,67231.42,0.0,-0.99004,1e-05,1.21317]
[1780414295756,64.28,67246.25,0.0,-0.98991,1e-05,1.22776]
[1780414296763,64.28,67268.75,0.0,-0.9897,1e-05,1.25018]
[1780414297772,64.28,67287.6,0.0,-0.98953,1e-05,1.26921]
[1780414298894,64.28,67287.6,0.0,-0.98953,1e-05,1.26921]
[1780414299368,64.28,67287.6,0.0,-0.98953,1e-05,1.26921]
[1780414299380,64.28,67285.22,0.0,-0.98955,1e-05,1.2668]
[1780414299787,64.28,67281.44,0.0,-0.98958,1e-05,1.26297]
[1780414302911,64.28,67281.38,0.0,-0.98958,1e-05,1.26291]
[1780414302250,64.28,67283.77,0.0,-0.98956,1e-05,1.26533]
[1780414303145,64.28,67287.96,0.0,-0.98952,1e-05,1.26958]
[1780414304075,64.28,67287.96,0.0,-0.98952,1e-05,1.26958]
[1780414305765,64.28,67284.87,0.0,-0.98955,1e-05,1.26644]
[1780414306568,64.28,67278.43,0.0,-0.98961,1e-05,1.25993]
[1780414307948,64.28,67277.21,0.0,-0.98962,1e-05,1.25869]
[1780414308081,64.28,67275.38,0.0,-0.98964,1e-05,1.25685]
[1780414309089,64.28,67269.96,0.0,-0.98969,1e-05,1.2514]
[1780414310095,64.28,67280.01,0.0,-0.9896,1e-05,1.26152]
[1780414311108,64.28,67279.14,0.0,-0.9896,1e-05,1.26064]
[1780414312064,64.28,67279.14,0.0,-0.9896,1e-05,1.26064]
[1780414312135,64.28,67298.35,0.0,-0.98942,1e-05,1.28017]
[1780414313150,64.28,67308.21,0.0,-0.98933,1e-05,1.29029]
[1780414314157,64.28,67302.09,0.0,-0.98939,1e-05,1.284]
[1780414315165,64.28,67288.08,0.0,-0.98952,1e-05,1.2697]
[1780414315879,64.28,67288.08,0.0,-0.98952,1e-05,1.2697]
[1780414316174,64.28,67287.32,0.0,-0.98953,1e-05,1.26893]
[1780414317118,64.28,67287.32,0.0,-0.98953,1e-05,1.26893]
[1780414317196,64.28,67295.96,0.0,-0.98945,1e-05,1.27773]
[1780414318195,64.28,67303.57,0.0,-0.98937,1e-05,1.28552]
[1780414319202,64.28,67304.43,0.0,-0.98937,1e-05,1.2864]
[1780414320227,64.28,67307.36,0.0,-0.98934,1e-05,1.28941]
[1780414321077,64.28,67307.36,0.0,-0.98934,1e-05,1.28941]
[1780414321228,64.28,67310.08,0.0,-0.98931,1e-05,1.29221]
[1780414322241,64.28,67318.08,0.0,-0.98923,1e-05,1.30048]
[1780414323258,64.28,67330.27,0.0,-0.98912,1e-05,1.31315]
[1780414324258,64.28,67353.82,0.0,-0.98888,1e-05,1.33792]
[1780414325328,64.28,67353.82,0.0,-0.98888,1e-05,1.33792]
[1780414325365,64.28,67373.03,0.0,-0.98869,1e-05,1.35839]
[1780414326271,64.28,67379.95,0.0,-0.98862,1e-05,1.36583]
[1780414327281,64.28,67378.28,0.0,-0.98864,1e-05,1.36403]
[1780414328292,64.28,67364.29,0.0,-0.98878,1e-05,1.34905]
[1780414329292,64.28,67364.29,0.0,-0.98878,1e-05,1.34905]
[1780414329323,64.28,67352.16,0.0,-0.9889,1e-05,1.33616]
[1780414330304,64.28,67338.18,0.0,-0.98904,1e-05,1.32143]
[1780414331310,64.28,67334.59,0.0,-0.98907,1e-05,1.31767]
[1780414332317,64.28,67332.47,0.0,-0.98909,1e-05,1.31545]
[1780414333384,64.28,67328.98,0.0,-0.98913,1e-05,1.31181]
[1780414334338,64.28,67310.79,0.0,-0.9893,1e-05,1.29294]
[1780414336353,64.28,67313.96,0.0,-0.98927,1e-05,1.29622]
[1780414338403,64.28,67303.88,0.0,-0.98937,1e-05,1.28584]
[1780414339383,64.28,67297.02,0.0,-0.98944,1e-05,1.27881]
[1780414340391,64.28,67285.71,0.0,-0.98954,1e-05,1.26729]
[1780414341398,64.28,67271.19,0.0,-0.98968,1e-05,1.25263]
[1780414342405,64.28,67261.32,0.0,-0.98977,1e-05,1.24274]
[1780414343412,64.28,67261.1,0.0,-0.98977,1e-05,1.24252]
[1780414344419,64.28,67262.05,0.0,-0.98976,1e-05,1.24347]
[1780414348447,64.28,67258.99,0.0,-0.98979,1e-05,1.24042]
[1780414349455,64.28,67253.34,0.0,-0.98984,1e-05,1.23479]
[1780414350462,64.28,67246.05,0.0,-0.98991,1e-05,1.22757]
[1780414351469,64.28,67232.95,0.0,-0.99004,1e-05,1.21304]
[1780414352476,64.28,67225.89,0.0,-0.99011,1e-05,1.20614]
[1780414353483,64.28,67225.04,0.0,-0.99011,1e-05,1.20531]
[1780414354490,64.28,67229.14,0.0,-0.99008,1e-05,1.20931]
[1780414355497,64.28,67242.41,0.0,-0.98996,1e-05,1.22233]
[1780414356505,64.28,67247.63,0.0,-0.98991,1e-05,1.22749]
[1780414358519,64.28,67248.51,0.0,-0.9899,1e-05,1.22836]
[1780414359526,64.28,67246.14,0.0,-0.98992,1e-05,1.22601]
[1780414360533,64.28,67251.51,0.0,-0.98987,1e-05,1.23133]
[1780414361549,64.28,67258.94,0.0,-0.98981,1e-05,1.23871]
[1780414362552,64.28,67273.57,0.0,-0.98967,1e-05,1.25336]
[1780414363570,64.28,67285.11,0.0,-0.98956,1e-05,1.26501]
[1780414364572,64.28,67288.82,0.0,-0.98953,1e-05,1.26877]
[1780414365413,64.28,67288.82,0.0,-0.98953,1e-05,1.26877]
[1780414365579,64.28,67294.8,0.0,-0.98947,1e-05,1.27486]
[1780414366586,64.28,67299.32,0.0,-0.98943,1e-05,1.27947]
[1780414368600,64.28,67295.51,0.0,-0.98946,1e-05,1.27616]
[1780414369072,64.28,67295.51,0.0,-0.98946,1e-05,1.27616]
[1780414369609,64.29,67298.16,0.0,-0.98943,1e-05,1.27916]
[1780414370616,64.29,67304.12,0.0,-0.98937,1e-05,1.28555]
[1780414371623,64.29,67306.5,0.0,-0.98935,1e-05,1.28828]
[1780414373650,64.3,67313.33,0.0,-0.98927,1e-05,1.29586]
[1780414374657,64.3,67303.1,0.0,-0.98937,1e-05,1.28559]
[1780414375597,64.3,67303.1,0.0,-0.98937,1e-05,1.28559]
[1780414375681,64.3,67299.65,0.0,-0.9894,1e-05,1.28233]
[1780414376677,64.3,67283.22,0.0,-0.98955,1e-05,1.26588]
[1780414377684,64.31,67274.69,0.0,-0.98963,1e-05,1.25757]
[1780414378692,64.31,67277.92,0.0,-0.9896,1e-05,1.26115]
[1780414379699,64.31,67281.93,0.0,-0.98956,1e-05,1.26553]
[1780414380711,64.32,67285.08,0.0,-0.98952,1e-05,1.26903]
[1780414381715,64.32,67291.51,0.0,-0.98946,1e-05,1.27588]
[1780414383229,64.32,67291.66,0.0,-0.98946,1e-05,1.27604]
[1780414383730,64.32,67291.18,0.0,-0.98946,1e-05,1.27613]
[1780414384753,64.33,67299.03,0.0,-0.98938,1e-05,1.28445]
[1780414385757,64.33,67311.39,0.0,-0.98926,1e-05,1.29745]
[1780414386766,64.33,67319.71,0.0,-0.98918,1e-05,1.30633]
[1780414387775,64.33,67320.8,0.0,-0.98916,1e-05,1.30771]
[1780414388782,64.34,67333.55,0.0,-0.98904,1e-05,1.32126]
[1780414389789,64.34,67322.93,0.0,-0.98914,1e-05,1.31038]
[1780414390796,64.34,67324.05,0.0,-0.98912,1e-05,1.31178]
[1780414391803,64.34,67335.95,0.0,-0.98901,1e-05,1.32447]
[1780414392810,64.34,67344.43,0.0,-0.98892,1e-05,1.33361]
[1780414393817,64.35,67345.27,0.0,-0.98891,1e-05,1.33469]
[1780414394835,64.35,67349.51,0.0,-0.98887,1e-05,1.33938]
[1780414395837,64.35,67364.12,0.0,-0.98872,1e-05,1.35512]
[1780414396844,64.35,67363.61,0.0,-0.98872,1e-05,1.35473]
[1780414397851,64.35,67375.22,0.0,-0.9886,1e-05,1.36735]
[1780414398858,64.35,67382.5,0.0,-0.98853,1e-05,1.37535]
[1780414399865,64.35,67384.83,0.0,-0.9885,1e-05,1.378]
[1780414400872,64.36,67387.71,0.0,-0.98847,1e-05,1.38125]
[1780414402885,64.36,67383.32,0.0,-0.98852,1e-05,1.37673]
[1780414404924,64.36,67379.67,0.0,-0.98855,1e-05,1.37303]
[1780414405924,64.36,67382.22,0.0,-0.98852,1e-05,1.37592]
[1780414406931,64.36,67384.42,0.0,-0.9885,1e-05,1.37843]
[1780414408944,64.36,67388.39,0.0,-0.98846,1e-05,1.38299]
[1780414412973,64.37,67379.6,0.0,-0.98856,1e-05,1.37216]
[1780414413981,64.37,67370.85,0.0,-0.98864,1e-05,1.36287]
[1780414414989,64.37,67359.64,0.0,-0.98875,1e-05,1.35103]
[1780414415994,64.37,67336.67,0.0,-0.98898,1e-05,1.32687]
[1780414417001,64.37,67324.58,0.0,-0.9891,1e-05,1.31442]
[1780414418016,64.38,67317.8,0.0,-0.98916,1e-05,1.3076]
[1780414419016,64.38,67321.56,0.0,-0.98912,1e-05,1.31176]
[1780414420023,64.38,67325.21,0.0,-0.98908,1e-05,1.3158]
[1780414421031,64.38,67327.95,0.0,-0.98906,1e-05,1.3189]
[1780414422037,64.39,67331.41,0.0,-0.98902,1e-05,1.32275]
[1780414423044,64.39,67325.54,0.0,-0.98907,1e-05,1.31682]
[1780414424051,64.39,67323.28,0.0,-0.98909,1e-05,1.3147]
[1780414427072,64.4,67319.96,0.0,-0.98912,1e-05,1.31194]
[1780414428079,64.39,67325.03,0.0,-0.98907,1e-05,1.31698]
[1780414429087,64.4,67330.26,0.0,-0.98902,1e-05,1.32269]
[1780414431101,64.4,67329.69,0.0,-0.98902,1e-05,1.32254]
[1780414432108,64.4,67323.66,0.0,-0.98908,1e-05,1.31645]
[1780414433115,64.4,67318.45,0.0,-0.98913,1e-05,1.31126]
[1780414434122,64.41,67310.02,0.0,-0.98921,1e-05,1.30275]
[1780414435129,64.41,67297.74,0.0,-0.98932,1e-05,1.29034]
[1780414436136,64.41,67294.35,0.0,-0.98935,1e-05,1.28714]
[1780414437142,64.41,67284.41,0.0,-0.98944,1e-05,1.27726]
[1780414438150,64.42,67281.71,0.0,-0.98947,1e-05,1.27481]
[1780414440165,64.42,67268.84,0.0,-0.98958,1e-05,1.26238]
[1780414441172,64.42,67242.59,0.0,-0.98983,1e-05,1.23594]
[1780414442184,64.42,67238.1,0.0,-0.98986,1e-05,1.23186]
[1780414444020,64.42,67238.1,0.0,-0.98986,1e-05,1.23186]
[1780414444042,64.43,67240.2,0.0,-0.98984,1e-05,1.23421]
[1780414444198,64.43,67226.33,0.0,-0.98997,1e-05,1.22052]
[1780414445205,64.43,67221.89,0.0,-0.99001,1e-05,1.21656]
[1780414447938,64.43,67223.11,0.0,-0.98999,1e-05,1.21815]
[1780414447947,64.44,67216.17,0.0,-0.99005,1e-05,1.21216]
[1780414448227,64.44,67211.22,0.0,-0.99009,1e-05,1.20733]
[1780414449234,64.45,67205.25,0.0,-0.99014,1e-05,1.20194]
[1780414450240,64.45,67195.14,0.0,-0.99023,1e-05,1.19258]
[1780414451252,64.45,67193.58,0.0,-0.99024,1e-05,1.19151]
[1780414453266,64.46,67191.36,0.0,-0.99025,1e-05,1.18978]
[1780414455292,64.47,67200.81,0.0,-0.99016,1e-05,1.19978]
[1780414456305,64.47,67217.8,0.0,-0.99,1e-05,1.21676]
[1780414457304,64.47,67224.1,0.0,-0.98994,1e-05,1.22334]
[1780414458322,64.48,67218.19,0.0,-0.98999,1e-05,1.21792]
[1780414459329,64.48,67200.45,0.0,-0.99015,1e-05,1.20055]
[1780414460335,64.48,67200.46,0.0,-0.99015,1e-05,1.20051]
[1780414461351,64.48,67206.41,0.0,-0.9901,1e-05,1.20624]
[1780414462376,64.48,67209.91,0.0,-0.99007,1e-05,1.20959]
[1780414463373,64.48,67205.78,0.0,-0.9901,1e-05,1.20598]
[1780414465388,64.49,67202.62,0.0,-0.99012,1e-05,1.20373]
[1780414470425,64.51,67208.67,0.0,-0.99005,1e-05,1.21169]
[1780414471433,64.51,67209.9,0.0,-0.99005,1e-05,1.21167]
[1780414472440,64.52,67200.36,0.0,-0.99013,1e-05,1.20279]
[1780414473448,64.52,67193.43,0.0,-0.99019,1e-05,1.19649]
[1780414474473,64.52,67190.37,0.0,-0.99021,1e-05,1.19397]
[1780414475473,64.53,67181.37,0.0,-0.99029,1e-05,1.18574]
[1780414476480,64.53,67180.1,0.0,-0.99029,1e-05,1.18497]
[1780414477489,64.54,67174.17,0.0,-0.99034,1e-05,1.17974]
[1780414478495,64.54,67171.29,0.0,-0.99036,1e-05,1.17745]
[1780414479502,64.55,67169.11,0.0,-0.99038,1e-05,1.17583]
[1780414480510,64.55,67165.61,0.0,-0.9904,1e-05,1.17296]
[1780414481517,64.56,67163.45,0.0,-0.99042,1e-05,1.17136]
[1780414482523,64.56,67168.53,0.0,-0.99037,1e-05,1.17666]
[1780414483531,64.56,67174.26,0.0,-0.99031,1e-05,1.18259]
[1780414485545,64.57,67167.74,0.0,-0.99036,1e-05,1.17728]
[1780414486552,64.58,67159.86,0.0,-0.99043,1e-05,1.17023]
[1780414487559,64.58,67164.53,0.0,-0.99038,1e-05,1.17512]
[1780414488566,64.59,67169.81,0.0,-0.99033,1e-05,1.18062]
[1780414489573,64.59,67174.9,0.0,-0.99028,1e-05,1.18594]
[1780414490580,64.6,67178.65,0.0,-0.99025,1e-05,1.18999]
[1780414491587,64.6,67180.73,0.0,-0.99022,1e-05,1.19243]
[1780414492594,64.6,67178.18,0.0,-0.99024,1e-05,1.19041]
[1780414493601,64.61,67173.83,0.0,-0.99028,1e-05,1.18667]
[1780414494608,64.61,67165.2,0.0,-0.99035,1e-05,1.17885]
[1780414495615,64.62,67157.52,0.0,-0.99041,1e-05,1.17198]
[1780414496638,64.62,67145.56,0.0,-0.99051,1e-05,1.16113]
[1780414497619,64.62,67145.56,0.0,-0.99051,1e-05,1.16113]
[1780414497645,64.63,67138.42,0.0,-0.99057,1e-05,1.15488]
[1780414498652,64.63,67131.06,0.0,-0.99063,1e-05,1.14801]
[1780414499659,64.63,67134.29,0.0,-0.9906,1e-05,1.15105]
[1780414500280,64.63,67134.29,0.0,-0.9906,1e-05,1.15105]
[1780414500669,64.63,67128.22,0.0,-0.99065,1e-05,1.14543]
[1780414501745,64.63,67116.99,0.0,-0.99075,1e-05,1.13549]
[1780414502820,64.63,67116.99,0.0,-0.99075,1e-05,1.13549]
[1780414502980,64.64,67116.19,0.0,-0.99075,1e-05,1.13525]
[1780414503741,64.64,67132.67,0.0,-0.9906,1e-05,1.15108]
[1780414504747,64.65,67136.84,0.0,-0.99056,1e-05,1.15554]
[1780414505630,64.65,67136.84,0.0,-0.99056,1e-05,1.15554]
[1780414505729,64.65,67136.84,0.0,-0.99056,1e-05,1.15554]
[1780414505755,64.65,67132.02,0.0,-0.9906,1e-05,1.15102]
[1780414506762,64.65,67144.99,0.0,-0.99049,1e-05,1.16368]
[1780414507777,64.66,67150.69,0.0,-0.99043,1e-05,1.17003]
[1780414508780,64.67,67163.72,0.0,-0.99031,1e-05,1.18288]
[1780414509787,64.67,67171.49,0.0,-0.99024,1e-05,1.19076]
[1780414510794,64.67,67173.19,0.0,-0.99022,1e-05,1.19283]
[1780414512809,64.68,67175.32,0.0,-0.99019,1e-05,1.19572]
[1780414514822,64.69,67170.24,0.0,-0.99023,1e-05,1.19126]
[1780414516837,64.7,67157.81,0.0,-0.99033,1e-05,1.18063]
[1780414517864,64.7,67131.17,0.0,-0.99056,1e-05,1.15545]
[1780414518854,64.7,67106.1,0.0,-0.99077,1e-05,1.13259]
[1780414519213,64.7,67106.1,0.0,-0.99077,1e-05,1.13259]
[1780414519861,64.7,67098.59,0.0,-0.99083,1e-05,1.12576]
[1780414520868,64.71,67100.49,0.0,-0.99081,1e-05,1.12803]
[1780414521262,64.71,67100.49,0.0,-0.99081,1e-05,1.12803]
[1780414523474,64.72,67102.46,0.0,-0.99079,1e-05,1.13088]
[1780414523582,64.72,67102.46,0.0,-0.99079,1e-05,1.13088]
[1780414523913,64.73,67094.51,0.0,-0.99085,1e-05,1.1241]
[1780414524919,64.73,67087.41,0.0,-0.9909,1e-05,1.11813]
[1780414525927,64.74,67091.07,0.0,-0.99087,1e-05,1.12201]
[1780414526933,64.74,67095.0,0.0,-0.99083,1e-05,1.12614]
[1780414528948,64.75,67099.92,0.0,-0.99078,1e-05,1.13171]
[1780414529955,64.76,67102.4,0.0,-0.99075,1e-05,1.13451]
[1780414530962,64.76,67113.83,0.0,-0.99065,1e-05,1.1456]
[1780414531970,64.77,67119.2,0.0,-0.99061,1e-05,1.14952]
[1780414532977,64.77,67128.59,0.0,-0.99053,1e-05,1.15879]
[1780414533984,64.78,67128.64,0.0,-0.99052,1e-05,1.15931]
[1780414538012,64.8,67130.44,0.0,-0.99049,1e-05,1.16288]
[1780414539019,64.8,67141.19,0.0,-0.99039,1e-05,1.17349]
[1780414540032,64.8,67143.2,0.0,-0.99037,1e-05,1.17584]
[1780414541039,64.81,67152.48,0.0,-0.99029,1e-05,1.18512]
[1780414542047,64.81,67155.57,0.0,-0.99025,1e-05,1.18851]
[1780414543053,64.82,67169.81,0.0,-0.99012,1e-05,1.20262]
[1780414544060,64.82,67176.0,0.0,-0.99006,1e-05,1.20902]
[1780414545067,64.83,67175.41,0.0,-0.99007,1e-05,1.20883]
[1780414546074,64.83,67173.42,0.0,-0.99008,1e-05,1.20729]
[1780414549096,64.84,67169.32,0.0,-0.99011,1e-05,1.20451]
[1780414550103,64.84,67167.16,0.0,-0.99012,1e-05,1.20282]
[1780414552117,64.85,67171.26,0.0,-0.99008,1e-05,1.20759]
[1780414553124,64.86,67178.73,0.0,-0.99001,1e-05,1.21524]
[1780414554131,64.86,67181.18,0.0,-0.98998,1e-05,1.21801]
[1780414555138,64.86,67178.3,0.0,-0.99,1e-05,1.21558]
[1780414557155,64.87,67184.11,0.0,-0.98994,1e-05,1.22201]
[1780414558162,64.87,67189.67,0.0,-0.98989,1e-05,1.22783]
[1780414559169,64.88,67186.16,0.0,-0.98992,1e-05,1.22475]
[1780414560179,64.88,67179.15,0.0,-0.98998,1e-05,1.21826]
[1780414562233,64.88,67148.82,0.0,-0.99025,1e-05,1.18927]
[1780414563228,64.89,67124.72,0.0,-0.99045,1e-05,1.16681]
[1780414564237,64.89,67119.5,0.0,-0.99049,1e-05,1.16236]
[1780414565242,64.89,67110.22,0.0,-0.99057,1e-05,1.15368]
[1780414566249,64.9,67106.34,0.0,-0.9906,1e-05,1.15054]
[1780414569276,64.91,67100.81,0.0,-0.99063,1e-05,1.14685]
[1780414570280,64.91,67096.48,0.0,-0.99067,1e-05,1.14286]
[1780414571287,64.91,67093.31,0.0,-0.9907,1e-05,1.13997]
[1780414572336,64.92,67090.95,0.0,-0.99071,1e-05,1.13829]
[1780414573310,64.92,67094.43,0.0,-0.99068,1e-05,1.142]
[1780414574318,64.93,67098.32,0.0,-0.99064,1e-05,1.1461]
[1780414575336,64.93,67093.33,0.0,-0.99068,1e-05,1.14197]
[1780414576341,64.94,67090.16,0.0,-0.9907,1e-05,1.13954]
[1780414579761,64.95,67092.99,0.0,-0.99066,1e-05,1.14365]
[1780414582383,64.97,67083.93,0.0,-0.99073,1e-05,1.13676]
[1780414583390,64.97,67077.03,0.0,-0.99078,1e-05,1.13047]
[1780414584397,64.97,67075.09,0.0,-0.9908,1e-05,1.12875]
[1780414585404,64.97,67073.28,0.0,-0.99081,1e-05,1.12716]
[1780414587419,64.97,67076.6,0.0,-0.99079,1e-05,1.13033]
[1780414588425,64.97,67071.58,0.0,-0.99083,1e-05,1.12579]
[1780414590271,64.97,67068.89,0.0,-0.99085,1e-05,1.12348]
[1780414590439,64.97,67072.68,0.0,-0.99082,1e-05,1.12694]
[1780414591446,64.97,67074.63,0.0,-0.99081,1e-05,1.12724]
[1780414592452,64.97,67078.84,0.0,-0.99078,1e-05,1.13116]
[1780414593460,64.97,67084.44,0.0,-0.99073,1e-05,1.13636]
[1780414594469,64.98,67081.42,0.0,-0.99075,1e-05,1.13363]
[1780414595476,64.98,67083.93,0.0,-0.99073,1e-05,1.13599]
[1780414596483,64.98,67087.68,0.0,-0.9907,1e-05,1.1395]
[1780414597490,64.98,67083.9,0.0,-0.99073,1e-05,1.13605]
[1780414599504,64.98,67081.48,0.0,-0.99075,1e-05,1.13392]
[1780414600511,64.98,67079.28,0.0,-0.99077,1e-05,1.13195]
[1780414601518,64.98,67074.94,0.0,-0.9908,1e-05,1.12802]
[1780414602526,64.98,67070.97,0.0,-0.99084,1e-05,1.12445]
[1780414603533,64.98,67066.21,0.0,-0.99088,1e-05,1.12018]
[1780414604539,64.98,67061.72,0.0,-0.99091,1e-05,1.11618]
[1780414605547,64.98,67058.94,0.0,-0.99093,1e-05,1.11374]
[1780414607146,64.98,67058.94,0.0,-0.99093,1e-05,1.11374]
[1780414608568,64.98,67073.59,0.0,-0.99081,1e-05,1.12725]
[1780414610022,64.98,67073.59,0.0,-0.99081,1e-05,1.12725]
[1780414610115,64.98,67089.81,0.0,-0.99067,1e-05,1.14217]
[1780414613037,64.98,67091.16,0.0,-0.99066,1e-05,1.14342]
[1780414613130,64.98,67091.16,0.0,-0.99066,1e-05,1.14342]
[1780414613187,64.98,67087.78,0.0,-0.99069,1e-05,1.14029]
[1780414613606,64.98,67083.56,0.0,-0.99073,1e-05,1.1364]
[1780414615242,64.98,67083.56,0.0,-0.99073,1e-05,1.1364]
[1780414615327,64.98,67066.95,0.0,-0.99087,1e-05,1.12119]
[1780414615486,64.98,67066.95,0.0,-0.99087,1e-05,1.12119]
[1780414615620,64.98,67061.15,0.0,-0.99091,1e-05,1.11591]
[1780414616627,64.98,67053.94,0.0,-0.99097,1e-05,1.10939]
[1780414617637,64.98,67048.89,0.0,-0.99102,1e-05,1.10483]
[1780414618643,64.98,67046.53,0.0,-0.99104,1e-05,1.10271]
[1780414620661,64.98,67043.23,0.0,-0.99106,1e-05,1.09975]
[1780414621671,64.98,67033.34,0.0,-0.99114,1e-05,1.09091]
[1780414622676,64.98,67041.73,0.0,-0.99107,1e-05,1.0984]
[1780414623683,64.98,67047.36,0.0,-0.99103,1e-05,1.10346]
[1780414624690,64.98,67052.29,0.0,-0.99099,1e-05,1.1079]
[1780414625698,64.98,67072.38,0.0,-0.99082,1e-05,1.12614]
[1780414626705,64.98,67078.58,0.0,-0.99077,1e-05,1.13182]
[1780414627712,64.98,67063.55,0.0,-0.99089,1e-05,1.11809]
[1780414628722,64.98,67054.6,0.0,-0.99097,1e-05,1.10998]
[1780414629729,64.98,67049.13,0.0,-0.99101,1e-05,1.10505]
[1780414630736,64.98,67035.79,0.0,-0.99112,1e-05,1.09309]
[1780414631432,64.98,67035.79,0.0,-0.99112,1e-05,1.09309]
[1780414631745,64.98,67018.63,0.0,-0.99126,1e-05,1.07786]
[1780414632758,64.98,67019.37,0.0,-0.99126,1e-05,1.07852]
[1780414634190,64.98,67019.37,0.0,-0.99126,1e-05,1.07852]
[1780414634774,64.98,67032.85,0.0,-0.99115,1e-05,1.09047]
[1780414635975,64.98,67032.85,0.0,-0.99115,1e-05,1.09047]
[1780414636009,64.98,67049.9,0.0,-0.99101,1e-05,1.10574]
[1780414636800,64.98,67093.51,0.0,-0.99064,1e-05,1.1456]
[1780414637973,64.98,67093.51,0.0,-0.99064,1e-05,1.1456]
[1780414638071,64.98,67116.87,0.0,-0.99044,1e-05,1.16741]
[1780414638819,64.98,67125.0,0.0,-0.99037,1e-05,1.17509]
[1780414639825,64.98,67125.6,0.0,-0.99037,1e-05,1.17565]
[1780414640832,64.98,67116.95,0.0,-0.99044,1e-05,1.16749]
[1780414641839,64.98,67103.96,0.0,-0.99055,1e-05,1.15531]
[1780414642596,64.98,67103.96,0.0,-0.99055,1e-05,1.15531]
[1780414642846,64.98,67092.02,0.0,-0.99066,1e-05,1.14421]
[1780414643854,64.98,67085.29,0.0,-0.99071,1e-05,1.138]
[1780414644730,64.98,67085.29,0.0,-0.99071,1e-05,1.138]
[1780414644862,64.98,67081.81,0.0,-0.99074,1e-05,1.13479]
[1780414645880,64.98,67082.43,0.0,-0.99074,1e-05,1.13536]
[1780414646736,64.98,67082.43,0.0,-0.99074,1e-05,1.13536]
[1780414646878,64.98,67085.31,0.0,-0.99071,1e-05,1.13801]
[1780414647885,64.98,67072.13,0.0,-0.99082,1e-05,1.12591]
[1780414648734,64.98,67072.13,0.0,-0.99082,1e-05,1.12591]
[1780414648892,64.98,67060.86,0.0,-0.99092,1e-05,1.11565]
[1780414649903,64.98,67053.97,0.0,-0.99097,1e-05,1.10941]
[1780414651214,64.98,67053.97,0.0,-0.99097,1e-05,1.10941]
[1780414651275,64.98,67057.98,0.0,-0.99095,1e-05,1.1115]
[1780414652293,64.98,67057.98,0.0,-0.99095,1e-05,1.1115]
[1780414652384,64.98,67052.87,0.0,-0.991,1e-05,1.10689]
[1780414652923,64.98,67039.79,0.0,-0.9911,1e-05,1.09515]
[1780414653930,64.98,67031.86,0.0,-0.99117,1e-05,1.08808]
[1780414654937,64.98,67026.65,0.0,-0.99121,1e-05,1.08345]
[1780414655946,64.98,67016.87,0.0,-0.99129,1e-05,1.07481]
[1780414656953,64.98,67013.7,0.0,-0.99131,1e-05,1.07202]
[1780414657960,64.98,67021.67,0.0,-0.99125,1e-05,1.07904]
[1780414659103,64.98,67021.67,0.0,-0.99125,1e-05,1.07904]
[1780414659240,64.98,67021.67,0.0,-0.99125,1e-05,1.07904]
[1780414659267,64.98,67023.62,0.0,-0.99123,1e-05,1.08077]
[1780414660051,64.98,67023.62,0.0,-0.99123,1e-05,1.08077]
[1780414661988,64.98,67027.94,0.0,-0.9912,1e-05,1.08459]
[1780414663001,64.98,67020.93,0.0,-0.99125,1e-05,1.07839]
[1780414663825,64.98,67020.93,0.0,-0.99125,1e-05,1.07839]
[1780414664037,64.98,67008.05,0.0,-0.99136,1e-05,1.06707]
[1780414665015,64.98,67002.65,0.0,-0.9914,1e-05,1.06235]
[1780414667033,64.98,66995.02,0.0,-0.99146,1e-05,1.05571]
[1780414667730,64.98,66995.02,0.0,-0.99146,1e-05,1.05571]
[1780414668036,64.98,66994.79,0.0,-0.99146,1e-05,1.05551]
[1780414669043,64.98,66999.13,0.0,-0.99143,1e-05,1.05928]
[1780414671062,64.98,66991.7,0.0,-0.99149,1e-05,1.05284]
[1780414672069,64.98,66988.92,0.0,-0.99151,1e-05,1.05043]
[1780414673076,64.98,66990.73,0.0,-0.99149,1e-05,1.052]
[1780414674083,64.98,66997.84,0.0,-0.99144,1e-05,1.05816]
[1780414675419,64.98,66997.84,0.0,-0.99144,1e-05,1.05816]
[1780414675428,64.98,67000.45,0.0,-0.99142,1e-05,1.06043]
[1780414676097,64.98,66989.98,0.0,-0.9915,1e-05,1.05135]
[1780414677107,64.98,66983.3,0.0,-0.99155,1e-05,1.04558]
[1780414678058,64.98,66983.3,0.0,-0.99155,1e-05,1.04558]
[1780414678117,64.98,66972.78,0.0,-0.99163,1e-05,1.03656]
[1780414679132,64.98,66970.0,0.0,-0.99165,1e-05,1.03418]
[1780414681149,64.98,66974.3,0.0,-0.99162,1e-05,1.03786]
[1780414681928,64.98,66974.3,0.0,-0.99162,1e-05,1.03786]
[1780414682157,64.98,66990.76,0.0,-0.99149,1e-05,1.05202]
[1780414682710,64.98,66990.76,0.0,-0.99149,1e-05,1.05202]
[1780414683170,64.98,67000.6,0.0,-0.99142,1e-05,1.06056]
[1780414684183,64.98,67011.11,0.0,-0.99133,1e-05,1.06975]
[1780414685184,64.98,67032.06,0.0,-0.99116,1e-05,1.08825]
[1780414686478,64.98,67032.06,0.0,-0.99116,1e-05,1.08825]
[1780414686190,64.98,67044.85,0.0,-0.99106,1e-05,1.09968]
[1780414687198,64.98,67056.08,0.0,-0.99097,1e-05,1.10979]
[1780414688204,64.98,67050.47,0.0,-0.99101,1e-05,1.10473]
[1780414688618,64.98,67050.47,0.0,-0.99101,1e-05,1.10473]
[1780414689214,64.98,67039.98,0.0,-0.9911,1e-05,1.09532]
[1780414690281,64.98,67050.85,0.0,-0.99101,1e-05,1.10507]
[1780414691342,64.98,67050.85,0.0,-0.99101,1e-05,1.10507]
[1780414691384,64.98,67083.0,0.0,-0.99074,1e-05,1.13433]
[1780414692235,64.98,67084.75,0.0,-0.99073,1e-05,1.13594]
[1780414692629,64.98,67084.75,0.0,-0.99073,1e-05,1.13594]
[1780414693245,64.98,67078.93,0.0,-0.99078,1e-05,1.13059]
[1780414694254,64.98,67072.2,0.0,-0.99084,1e-05,1.12443]
[1780414695221,64.98,67072.2,0.0,-0.99084,1e-05,1.12443]
[1780414695260,64.98,67083.43,0.0,-0.99074,1e-05,1.13472]
[1780414696267,64.98,67085.32,0.0,-0.99072,1e-05,1.13646]
[1780414697275,64.98,67076.34,0.0,-0.9908,1e-05,1.12822]
[1780414698289,64.98,67070.27,0.0,-0.99085,1e-05,1.12267]
[1780414699296,64.98,67075.0,0.0,-0.99081,1e-05,1.12699]
[1780414700303,64.98,67081.33,0.0,-0.99076,1e-05,1.13279]
[1780414701310,64.98,67080.88,0.0,-0.99076,1e-05,1.13238]
[1780414704343,64.98,67071.45,0.0,-0.99084,1e-05,1.12375]
[1780414705350,64.98,67074.9,0.0,-0.99081,1e-05,1.1269]
[1780414706358,64.98,67079.0,0.0,-0.99078,1e-05,1.13065]
[1780414707365,64.98,67074.05,0.0,-0.99082,1e-05,1.12612]
[1780414709386,64.98,67069.66,0.0,-0.99086,1e-05,1.12211]
[1780414710391,64.98,67052.86,0.0,-0.991,1e-05,1.10688]
[1780414711396,64.98,67030.93,0.0,-0.99119,1e-05,1.08574]
[1780414712404,64.98,67021.13,0.0,-0.99126,1e-05,1.07707]
[1780414713412,64.98,67019.98,0.0,-0.99127,1e-05,1.07605]
[1780414714419,64.98,67022.27,0.0,-0.99126,1e-05,1.07807]
[1780414716434,64.98,67017.05,0.0,-0.9913,1e-05,1.07347]
[1780414717441,64.98,67021.17,0.0,-0.99126,1e-05,1.0771]
[1780414718448,64.98,67019.32,0.0,-0.99128,1e-05,1.07547]
[1780414719456,64.98,67022.01,0.0,-0.99126,1e-05,1.07784]
[1780414720462,64.98,67018.55,0.0,-0.99129,1e-05,1.07479]
[1780414721469,64.98,67012.57,0.0,-0.99133,1e-05,1.06954]
[1780414722476,64.98,67003.81,0.0,-0.9914,1e-05,1.06188]
[1780414723483,64.98,67000.03,0.0,-0.99143,1e-05,1.05858]
[1780414724498,64.98,67005.83,0.0,-0.99139,1e-05,1.06364]
[1780414725508,64.98,67012.73,0.0,-0.99133,1e-05,1.06968]
[1780414726515,64.98,67020.22,0.0,-0.99127,1e-05,1.07626]
[1780414727522,64.98,67020.97,0.0,-0.99127,1e-05,1.07692]
[1780414730545,64.98,67022.77,0.0,-0.99125,1e-05,1.07851]
[1780414732559,64.98,67026.08,0.0,-0.99122,1e-05,1.08144]
[1780414734573,64.98,67029.15,0.0,-0.9912,1e-05,1.08416]
[1780414735585,65.04,67033.11,0.0,-0.99112,1e-05,1.09333]
[1780414736826,65.05,67039.41,0.0,-0.99106,1e-05,1.09951]
[1780414737597,65.1,67032.25,0.0,-0.99107,1e-05,1.09848]
[1780414738604,65.11,67032.41,0.0,-0.99106,1e-05,1.09917]
[1780414739611,65.12,67037.74,0.0,-0.99101,1e-05,1.10449]
[1780414740618,65.17,67045.23,0.0,-0.9909,1e-05,1.11655]
[1780414741625,65.22,67053.69,0.0,-0.99078,1e-05,1.12936]
[1780414742636,65.27,67047.57,0.0,-0.99079,1e-05,1.12865]
[1780414743639,65.32,67045.73,0.0,-0.99076,1e-05,1.13186]
[1780414744646,65.37,67047.98,0.0,-0.9907,1e-05,1.13876]
[1780414745653,65.37,67054.4,0.0,-0.99064,1e-05,1.14486]
[1780414746660,65.37,67058.27,0.0,-0.99061,1e-05,1.14844]
[1780414747667,65.37,67065.35,0.0,-0.99055,1e-05,1.155]
[1780414748624,65.37,67065.35,0.0,-0.99055,1e-05,1.155]
[1780414748674,65.38,67069.26,0.0,-0.99051,1e-05,1.15909]
[1780414749681,65.38,67078.32,0.0,-0.99043,1e-05,1.16799]
[1780414750688,65.39,67079.11,0.0,-0.99042,1e-05,1.16916]
[1780414752570,65.39,67079.11,0.0,-0.99042,1e-05,1.16916]
[1780414751695,65.39,67088.67,0.0,-0.99033,1e-05,1.17857]
[1780414752722,65.39,67103.91,0.0,-0.99019,1e-05,1.19344]
[1780414753727,65.39,67132.41,0.0,-0.98994,1e-05,1.22076]
[1780414755419,65.39,67132.41,0.0,-0.98994,1e-05,1.22076]
[1780414755446,65.39,67151.29,0.0,-0.98977,1e-05,1.23891]
[1780414755742,65.39,67155.48,0.0,-0.98973,1e-05,1.24303]
[1780414756750,65.39,67146.98,0.0,-0.98981,1e-05,1.23499]
[1780414758146,65.39,67146.98,0.0,-0.98981,1e-05,1.23499]
[1780414758153,65.4,67148.99,0.0,-0.98979,1e-05,1.23713]
[1780414758644,65.4,67148.99,0.0,-0.98979,1e-05,1.23713]
[1780414758772,65.4,67148.93,0.0,-0.98979,1e-05,1.23707]
[1780414759659,65.4,67148.93,0.0,-0.98979,1e-05,1.23707]
[1780414761291,65.4,67150.28,0.0,-0.98978,1e-05,1.23839]
[1780414761300,65.4,67132.99,0.0,-0.98993,1e-05,1.22151]
[1780414761814,65.4,67124.55,0.0,-0.99001,1e-05,1.21334]
[1780414762808,65.4,67135.81,0.0,-0.98991,1e-05,1.22425]
[1780414763815,65.4,67146.32,0.0,-0.98981,1e-05,1.23451]
[1780414765178,65.4,67146.32,0.0,-0.98981,1e-05,1.23451]
[1780414765256,65.4,67145.64,0.0,-0.98981,1e-05,1.23449]
[1780414765830,65.4,67135.1,0.0,-0.98991,1e-05,1.22421]
[1780414767249,65.4,67135.1,0.0,-0.98991,1e-05,1.22421]
[1780414767473,65.4,67135.1,0.0,-0.98991,1e-05,1.22421]
[1780414767496,65.41,67127.04,0.0,-0.98997,1e-05,1.21707]
[1780414767845,65.41,67111.35,0.0,-0.99011,1e-05,1.20196]
[1780414768935,65.41,67111.35,0.0,-0.99011,1e-05,1.20196]
[1780414768974,65.41,67111.35,0.0,-0.99011,1e-05,1.20196]
[1780414769225,65.41,67111.35,0.0,-0.99011,1e-05,1.20196]
[1780414769251,65.42,67109.36,0.0,-0.99012,1e-05,1.20078]
[1780414769861,65.42,67105.28,0.0,-0.99016,1e-05,1.19688]
[1780414771270,65.42,67105.28,0.0,-0.99016,1e-05,1.19688]
[1780414771348,65.42,67107.55,0.0,-0.99015,1e-05,1.1982]
[1780414771764,65.42,67107.55,0.0,-0.99015,1e-05,1.1982]
[1780414772884,65.43,67101.77,0.0,-0.99019,1e-05,1.19306]
[1780414773891,65.43,67097.21,0.0,-0.99023,1e-05,1.18911]
[1780414775235,65.43,67097.21,0.0,-0.99023,1e-05,1.18911]
[1780414775314,65.43,67097.21,0.0,-0.99023,1e-05,1.18911]
[1780414775323,65.44,67099.76,0.0,-0.9902,1e-05,1.19232]
[1780414775905,65.44,67102.1,0.0,-0.99018,1e-05,1.19455]
[1780414776912,65.44,67098.03,0.0,-0.99021,1e-05,1.19107]
[1780414777919,65.45,67089.68,0.0,-0.99028,1e-05,1.18354]
[1780414779228,65.45,67089.68,0.0,-0.99028,1e-05,1.18354]
[1780414779277,65.45,67089.68,0.0,-0.99028,1e-05,1.18354]
[1780414779379,65.45,67093.83,0.0,-0.99024,1e-05,1.18827]
[1780414779933,65.45,67090.25,0.0,-0.99027,1e-05,1.18488]
[1780414781228,65.45,67090.25,0.0,-0.99027,1e-05,1.18488]
[1780414781245,65.45,67090.25,0.0,-0.99027,1e-05,1.18488]
[1780414781337,65.46,67091.32,0.0,-0.99025,1e-05,1.18669]
[1780414782955,65.47,67081.21,0.0,-0.99034,1e-05,1.17754]
[1780414783962,65.47,67087.3,0.0,-0.99028,1e-05,1.18369]
[1780414785232,65.47,67087.3,0.0,-0.99028,1e-05,1.18369]
[1780414785307,65.47,67087.3,0.0,-0.99028,1e-05,1.18369]
[1780414785337,65.48,67087.05,0.0,-0.99027,1e-05,1.18427]
[1780414785975,65.48,67085.52,0.0,-0.99029,1e-05,1.18283]
[1780414786985,65.48,67091.03,0.0,-0.99023,1e-05,1.18845]
[1780414787990,65.49,67099.06,0.0,-0.99016,1e-05,1.1965]
[1780414789225,65.49,67099.06,0.0,-0.99016,1e-05,1.1965]
[1780414789332,65.49,67099.06,0.0,-0.99016,1e-05,1.1965]
[1780414789434,65.49,67098.06,0.0,-0.99016,1e-05,1.19633]
[1780414792019,65.5,67101.1,0.0,-0.99013,1e-05,1.2]
[1780414793223,65.5,67101.1,0.0,-0.99013,1e-05,1.2]
[1780414793329,65.5,67101.1,0.0,-0.99013,1e-05,1.2]
[1780414793372,65.5,67101.1,0.0,-0.99013,1e-05,1.2]
[1780414793424,65.5,67101.1,0.0,-0.99013,1e-05,1.2]
[1780414793432,65.51,67098.86,0.0,-0.99014,1e-05,1.19863]
[1780414794218,65.51,67098.86,0.0,-0.99014,1e-05,1.19863]
[1780414794333,65.51,67098.86,0.0,-0.99014,1e-05,1.19863]
[1780414794434,65.51,67092.03,0.0,-0.9902,1e-05,1.1925]
[1780414795460,65.51,67092.03,0.0,-0.9902,1e-05,1.1925]
[1780414795536,65.51,67092.03,0.0,-0.9902,1e-05,1.1925]
[1780414795638,65.52,67084.28,0.0,-0.99026,1e-05,1.18555]
[1780414796073,65.52,67092.83,0.0,-0.99019,1e-05,1.19366]
[1780414797081,65.53,67095.61,0.0,-0.99015,1e-05,1.19711]
[1780414798452,65.53,67095.61,0.0,-0.99015,1e-05,1.19711]
[1780414798553,65.52,67087.75,0.0,-0.99022,1e-05,1.18955]
[1780414798899,65.52,67087.75,0.0,-0.99022,1e-05,1.18955]
[1780414798937,65.52,67087.75,0.0,-0.99022,1e-05,1.18955]
[1780414799097,65.52,67082.98,0.0,-0.99027,1e-05,1.18497]
[1780414801127,65.52,67083.43,0.0,-0.99026,1e-05,1.18539]
[1780414801239,65.52,67083.43,0.0,-0.99026,1e-05,1.18539]
[1780414801469,65.52,67083.43,0.0,-0.99026,1e-05,1.18539]
[1780414801580,65.52,67083.43,0.0,-0.99026,1e-05,1.18539]
[1780414801626,65.52,67085.56,0.0,-0.99024,1e-05,1.18729]
[1780414802119,65.52,67091.78,0.0,-0.99019,1e-05,1.1932]
[1780414803126,65.52,67090.01,0.0,-0.99021,1e-05,1.19152]
[1780414804133,65.52,67091.47,0.0,-0.99019,1e-05,1.1929]
[1780414805226,65.52,67091.47,0.0,-0.99019,1e-05,1.1929]
[1780414805261,65.52,67091.47,0.0,-0.99019,1e-05,1.1929]
[1780414805328,65.52,67100.6,0.0,-0.99011,1e-05,1.20161]
[1780414806149,65.53,67104.83,0.0,-0.99007,1e-05,1.20604]
[1780414807155,65.53,67101.41,0.0,-0.9901,1e-05,1.20276]
[1780414808162,65.53,67095.66,0.0,-0.99015,1e-05,1.19801]
[1780414809223,65.53,67095.66,0.0,-0.99015,1e-05,1.19801]
[1780414809235,65.53,67095.66,0.0,-0.99015,1e-05,1.19801]
[1780414809284,65.54,67093.72,0.0,-0.99016,1e-05,1.19654]
[1780414810176,65.54,67095.84,0.0,-0.99014,1e-05,1.19895]
[1780414811184,65.54,67097.11,0.0,-0.99012,1e-05,1.20054]
[1780414812201,65.55,67100.88,0.0,-0.99008,1e-05,1.20453]
[1780414814215,65.56,67103.25,0.0,-0.99006,1e-05,1.20754]
[1780414815223,65.56,67103.25,0.0,-0.99006,1e-05,1.20754]
[1780414815271,65.56,67103.25,0.0,-0.99006,1e-05,1.20754]
[1780414815286,65.56,67109.62,0.0,-0.99,1e-05,1.21367]
[1780414816231,65.56,67109.13,0.0,-0.99,1e-05,1.21392]
[1780414817239,65.57,67104.67,0.0,-0.99003,1e-05,1.20998]
[1780414818246,65.57,67103.51,0.0,-0.99004,1e-05,1.20923]
[1780414819253,65.57,67104.79,0.0,-0.99003,1e-05,1.21082]
[1780414821267,65.58,67106.29,0.0,-0.99001,1e-05,1.21251]
[1780414823281,65.58,67102.0,0.0,-0.99005,1e-05,1.20863]
[1780414824520,65.58,67102.0,0.0,-0.99005,1e-05,1.20863]
[1780414824622,65.58,67102.0,0.0,-0.99005,1e-05,1.20863]
[1780414824675,65.58,67101.41,0.0,-0.99005,1e-05,1.20842]
[1780414825295,65.58,67105.41,0.0,-0.99001,1e-05,1.21227]
[1780414826302,65.59,67109.45,0.0,-0.98997,1e-05,1.21652]
[1780414827837,65.59,67110.29,0.0,-0.98996,1e-05,1.21768]
[1780414828317,65.59,67118.27,0.0,-0.98989,1e-05,1.22541]
[1780414829323,65.6,67127.98,0.0,-0.9898,1e-05,1.23555]
[1780414830331,65.6,67133.28,0.0,-0.98974,1e-05,1.24106]
[1780414831338,65.6,67128.94,0.0,-0.98979,1e-05,1.23546]
[1780414833352,65.64,67116.9,0.0,-0.98987,1e-05,1.2272]
[1780414834360,65.67,67110.11,0.0,-0.9899,1e-05,1.2239]
[1780414835367,65.7,67111.36,0.0,-0.98986,1e-05,1.22844]
[1780414837989,65.76,67111.32,0.0,-0.9898,1e-05,1.23484]
[1780414838387,65.79,67105.72,0.0,-0.98982,1e-05,1.23251]
[1780414839395,65.8,67103.46,0.0,-0.98984,1e-05,1.23064]
[1780414840402,65.8,67097.06,0.0,-0.98989,1e-05,1.22475]
[1780414841417,65.8,67100.76,0.0,-0.98985,1e-05,1.22867]
[1780414841987,65.8,67100.76,0.0,-0.98985,1e-05,1.22867]
[1780414842419,65.81,67108.21,0.0,-0.98978,1e-05,1.23624]
[1780414843426,65.81,67111.82,0.0,-0.98975,1e-05,1.23976]
[1780414843906,65.81,67111.82,0.0,-0.98975,1e-05,1.23976]
[1780414845342,65.81,67111.17,0.0,-0.98976,1e-05,1.23913]
[1780414845446,65.81,67111.17,0.0,-0.98976,1e-05,1.23913]
[1780414845532,65.81,67110.59,0.0,-0.98976,1e-05,1.23887]
[1780414846449,65.81,67115.78,0.0,-0.98971,1e-05,1.24425]
[1780414847455,65.81,67131.19,0.0,-0.98957,1e-05,1.25943]
[1780414847873,65.81,67131.19,0.0,-0.98957,1e-05,1.25943]
[1780414848462,65.81,67138.66,0.0,-0.9895,1e-05,1.26684]
[1780414849469,65.81,67134.18,0.0,-0.98954,1e-05,1.26239]
[1780414850476,65.81,67132.8,0.0,-0.98955,1e-05,1.26102]
[1780414851073,65.81,67132.8,0.0,-0.98955,1e-05,1.26102]
[1780414851101,65.81,67132.8,0.0,-0.98955,1e-05,1.26102]
[1780414851483,65.81,67134.65,0.0,-0.98953,1e-05,1.26313]
[1780414853580,65.82,67136.44,0.0,-0.98951,1e-05,1.26517]
[1780414854039,65.82,67136.44,0.0,-0.98951,1e-05,1.26517]
[1780414854536,65.82,67149.04,0.0,-0.98939,1e-05,1.278]
[1780414855543,65.82,67156.41,0.0,-0.98932,1e-05,1.28564]
[1780414856557,65.82,67157.09,0.0,-0.98932,1e-05,1.2862]
[1780414857605,65.82,67157.09,0.0,-0.98932,1e-05,1.2862]
[1780414857700,65.82,67157.09,0.0,-0.98932,1e-05,1.2862]
[1780414857692,65.82,67158.57,0.0,-0.9893,1e-05,1.28792]
[1780414858571,65.82,67165.54,0.0,-0.98923,1e-05,1.29518]
[1780414859577,65.83,67179.28,0.0,-0.9891,1e-05,1.30936]
[1780414860586,65.83,67190.18,0.0,-0.989,1e-05,1.32052]
[1780414861592,65.83,67191.47,0.0,-0.98898,1e-05,1.32202]
[1780414862605,65.83,67184.99,0.0,-0.98904,1e-05,1.31537]
[1780414863611,65.83,67174.97,0.0,-0.98914,1e-05,1.30532]
[1780414864623,65.83,67171.68,0.0,-0.98917,1e-05,1.30217]
[1780414865628,65.83,67178.89,0.0,-0.9891,1e-05,1.30971]
[1780414866636,65.84,67186.99,0.0,-0.98902,1e-05,1.31819]
[1780414867643,65.84,67197.82,0.0,-0.98891,1e-05,1.32934]
[1780414868650,65.87,67206.95,0.0,-0.98879,1e-05,1.34211]
[1780414869710,65.87,67206.95,0.0,-0.98879,1e-05,1.34211]
[1780414869670,65.88,67211.37,0.0,-0.98874,1e-05,1.34806]
[1780414870669,65.88,67217.82,0.0,-0.98867,1e-05,1.35481]
[1780414871682,65.89,67216.07,0.0,-0.98868,1e-05,1.35422]
[1780414872688,65.89,67212.06,0.0,-0.98872,1e-05,1.35002]
[1780414873696,65.9,67206.05,0.0,-0.98877,1e-05,1.34485]
[1780414874341,65.9,67206.05,0.0,-0.98877,1e-05,1.34485]
[1780414874703,65.91,67193.63,0.0,-0.98887,1e-05,1.33326]
[1780414875716,65.91,67176.57,0.0,-0.98904,1e-05,1.31571]
[1780414876719,65.92,67170.95,0.0,-0.98909,1e-05,1.3103]
[1780414877726,65.92,67175.31,0.0,-0.98905,1e-05,1.31494]
[1780414879741,65.92,67171.6,0.0,-0.98908,1e-05,1.31133]
[1780414881755,65.92,67169.74,0.0,-0.98909,1e-05,1.30981]
[1780414882768,65.92,67176.97,0.0,-0.98902,1e-05,1.31739]
[1780414883775,65.93,67182.57,0.0,-0.98897,1e-05,1.32331]
[1780414884784,65.93,67180.58,0.0,-0.98899,1e-05,1.32144]
[1780414886800,65.93,67182.14,0.0,-0.98897,1e-05,1.32338]
[1780414887806,65.93,67193.18,0.0,-0.98886,1e-05,1.33494]
[1780414888813,65.93,67195.96,0.0,-0.98883,1e-05,1.33796]
[1780414889820,65.93,67200.47,0.0,-0.98878,1e-05,1.34279]
[1780414890827,65.94,67190.85,0.0,-0.98888,1e-05,1.33295]
[1780414892216,65.94,67190.85,0.0,-0.98888,1e-05,1.33295]
[1780414892231,65.94,67191.93,0.0,-0.98888,1e-05,1.33263]
[1780414892841,65.94,67198.55,0.0,-0.98881,1e-05,1.33949]
[1780414893849,65.94,67202.26,0.0,-0.98878,1e-05,1.34349]
[1780414894855,65.94,67214.78,0.0,-0.98865,1e-05,1.3567]
[1780414895862,65.94,67216.15,0.0,-0.98864,1e-05,1.35825]
[1780414896869,65.94,67218.55,0.0,-0.98861,1e-05,1.36088]
[1780414897877,65.94,67220.52,0.0,-0.98859,1e-05,1.36305]
[1780414898884,65.95,67221.87,0.0,-0.98858,1e-05,1.36458]
[1780414899891,65.95,67218.37,0.0,-0.98861,1e-05,1.36099]
[1780414900898,65.95,67217.28,0.0,-0.98862,1e-05,1.35995]
[1780414901905,65.95,67218.68,0.0,-0.9886,1e-05,1.36153]
[1780414902912,65.95,67219.78,0.0,-0.98859,1e-05,1.36279]
[1780414903985,65.95,67219.78,0.0,-0.98859,1e-05,1.36279]
[1780414904012,65.95,67202.77,0.0,-0.98876,1e-05,1.34509]
[1780414904927,65.95,67190.32,0.0,-0.98888,1e-05,1.3323]
[1780414905933,65.95,67188.07,0.0,-0.9889,1e-05,1.33013]
[1780414906940,65.95,67181.09,0.0,-0.98897,1e-05,1.3231]
[1780414907947,65.96,67176.27,0.0,-0.98901,1e-05,1.31833]
[1780414908955,65.96,67171.98,0.0,-0.98905,1e-05,1.31412]
[1780414909962,65.96,67169.12,0.0,-0.98908,1e-05,1.31139]
[1780414910969,65.96,67166.35,0.0,-0.9891,1e-05,1.30875]
[1780414912983,65.96,67165.02,0.0,-0.98911,1e-05,1.30779]
[1780414914207,65.96,67165.02,0.0,-0.98911,1e-05,1.30779]
[1780414914220,65.97,67159.6,0.0,-0.98916,1e-05,1.30248]
[1780414915000,65.97,67146.84,0.0,-0.98928,1e-05,1.28979]
[1780414916014,65.97,67134.19,0.0,-0.9894,1e-05,1.27734]
[1780414918026,65.97,67134.29,0.0,-0.98939,1e-05,1.27791]
[1780414922060,65.98,67135.11,0.0,-0.98937,1e-05,1.27971]
[1780414923067,65.99,67140.92,0.0,-0.98932,1e-05,1.28578]
[1780414924074,65.99,67139.31,0.0,-0.98933,1e-05,1.28441]
[1780414925083,65.99,67142.84,0.0,-0.98929,1e-05,1.28818]
[1780414926088,65.99,67147.83,0.0,-0.98924,1e-05,1.29344]
[1780414927095,66.0,67150.96,0.0,-0.98921,1e-05,1.29683]
[1780414928102,66.0,67152.2,0.0,-0.9892,1e-05,1.29831]
[1780414929109,66.0,67147.29,0.0,-0.98924,1e-05,1.29356]
[1780414930116,66.0,67145.99,0.0,-0.98926,1e-05,1.29225]
[1780414931122,66.0,67141.92,0.0,-0.98929,1e-05,1.28837]
[1780414932130,66.0,67139.86,0.0,-0.98931,1e-05,1.28652]
[1780414933137,66.01,67142.14,0.0,-0.98929,1e-05,1.28904]
[1780414934144,66.01,67143.82,0.0,-0.98927,1e-05,1.29096]
[1780414935132,66.01,67143.82,0.0,-0.98927,1e-05,1.29096]
[1780414935151,66.01,67149.72,0.0,-0.98921,1e-05,1.29714]
[1780414936158,66.01,67154.27,0.0,-0.98916,1e-05,1.30197]
[1780414937539,66.01,67154.27,0.0,-0.98916,1e-05,1.30197]
[1780414937594,66.01,67153.85,0.0,-0.98917,1e-05,1.30175]
[1780414938550,66.01,67153.85,0.0,-0.98917,1e-05,1.30175]
[1780414938654,66.01,67153.85,0.0,-0.98917,1e-05,1.30175]
[1780414938740,66.02,67161.25,0.0,-0.98909,1e-05,1.30947]
[1780414939179,66.02,67165.89,0.0,-0.98905,1e-05,1.3142]
[1780414940186,66.02,67167.0,0.0,-0.98904,1e-05,1.31553]
[1780414941193,66.02,67169.12,0.0,-0.98901,1e-05,1.31788]
[1780414942200,66.02,67175.39,0.0,-0.98895,1e-05,1.32449]
[1780414943207,66.02,67180.53,0.0,-0.9889,1e-05,1.32995]
[1780414944214,66.02,67185.68,0.0,-0.98885,1e-05,1.33544]
[1780414945221,66.03,67184.65,0.0,-0.98886,1e-05,1.33453]
[1780414946228,66.03,67183.82,0.0,-0.98886,1e-05,1.33396]
[1780414947235,66.03,67182.4,0.0,-0.98888,1e-05,1.3325]
[1780414949248,66.03,67187.28,0.0,-0.98882,1e-05,1.33799]
[1780414950256,66.03,67189.17,0.0,-0.98881,1e-05,1.34009]
[1780414951263,66.04,67191.02,0.0,-0.9888,1e-05,1.3404]
[1780414952845,66.04,67191.02,0.0,-0.9888,1e-05,1.3404]
[1780414952271,66.04,67192.6,0.0,-0.98878,1e-05,1.34218]
[1780414953278,66.04,67196.88,0.0,-0.98874,1e-05,1.34676]
[1780414954742,66.04,67196.88,0.0,-0.98874,1e-05,1.34676]
[1780414954843,66.04,67198.8,0.0,-0.98872,1e-05,1.34889]
[1780414955292,66.04,67193.99,0.0,-0.98877,1e-05,1.34388]
[1780414956337,66.04,67193.99,0.0,-0.98877,1e-05,1.34388]
[1780414956344,66.04,67188.53,0.0,-0.98882,1e-05,1.33822]
[1780414957310,66.04,67178.65,0.0,-0.98891,1e-05,1.32829]
[1780414958318,66.04,67174.52,0.0,-0.98895,1e-05,1.3242]
[1780414958890,66.04,67174.52,0.0,-0.98895,1e-05,1.3242]
[1780414961339,66.05,67175.45,0.0,-0.98894,1e-05,1.32566]
[1780414965370,66.05,67183.57,0.0,-0.98885,1e-05,1.33468]
[1780414966377,66.06,67194.19,0.0,-0.98875,1e-05,1.34585]
[1780414967384,66.06,67192.72,0.0,-0.98876,1e-05,1.34445]
[1780414968390,66.06,67187.8,0.0,-0.98881,1e-05,1.33947]
[1780414969398,66.06,67184.86,0.0,-0.98884,1e-05,1.33657]
[1780414971412,66.06,67188.0,0.0,-0.9888,1e-05,1.34012]
[1780414976446,66.07,67193.65,0.0,-0.98874,1e-05,1.34669]
[1780414977454,66.07,67201.77,0.0,-0.98866,1e-05,1.35529]
[1780414978461,66.07,67204.46,0.0,-0.98863,1e-05,1.35822]
[1780414979468,66.07,67207.87,0.0,-0.9886,1e-05,1.3619]
[1780414980475,66.07,67210.39,0.0,-0.98857,1e-05,1.36465]
[1780414983496,66.08,67208.12,0.0,-0.98859,1e-05,1.36256]
[1780414984503,66.08,67211.42,0.0,-0.98856,1e-05,1.36614]
[1780414986438,66.08,67210.55,0.0,-0.98856,1e-05,1.36532]
[1780414986470,66.08,67210.55,0.0,-0.98856,1e-05,1.36532]
[1780414986545,66.08,67210.55,0.0,-0.98856,1e-05,1.36532]
[1780414986656,66.08,67210.55,0.0,-0.98856,1e-05,1.36532]
[1780414986721,66.08,67210.55,0.0,-0.98856,1e-05,1.36532]
[1780414986804,66.08,67210.55,0.0,-0.98856,1e-05,1.36532]
[1780414986756,66.08,67210.04,0.0,-0.98857,1e-05,1.36488]
[1780414988531,66.08,67213.15,0.0,-0.98854,1e-05,1.36835]
[1780414990544,66.08,67217.19,0.0,-0.9885,1e-05,1.37229]
[1780414991552,66.07,67226.76,0.0,-0.98841,1e-05,1.38201]
[1780414992558,66.07,67230.77,0.0,-0.98836,1e-05,1.38634]
[1780414993566,66.07,67240.16,0.0,-0.98827,1e-05,1.39643]
[1780414994573,66.07,67249.15,0.0,-0.98818,1e-05,1.40613]
[1780414995580,66.08,67254.3,0.0,-0.98812,1e-05,1.41171]
[1780414996586,66.08,67256.85,0.0,-0.9881,1e-05,1.41448]
[1780414998604,66.08,67252.88,0.0,-0.98814,1e-05,1.41021]
[1780414999611,66.08,67225.36,0.0,-0.98842,1e-05,1.38077]
[1780415000618,66.07,67219.37,0.0,-0.98848,1e-05,1.374]
[1780415001628,66.07,67216.72,0.0,-0.98851,1e-05,1.37078]
[1780415003642,66.07,67219.13,0.0,-0.98849,1e-05,1.3735]
[1780415007670,66.1,67224.86,0.0,-0.9884,1e-05,1.38266]
[1780415008646,66.1,67224.86,0.0,-0.9884,1e-05,1.38266]
[1780415008681,66.1,67229.81,0.0,-0.98835,1e-05,1.38792]
[1780415009687,66.11,67237.28,0.0,-0.98826,1e-05,1.3971]
[1780415010694,66.11,67238.73,0.0,-0.98824,1e-05,1.39905]
[1780415012126,66.12,67237.59,0.0,-0.98827,1e-05,1.39639]
[1780415014105,66.05,67238.64,0.0,-0.98833,1e-05,1.38993]
[1780415014139,66.05,67238.64,0.0,-0.98833,1e-05,1.38993]
[1780415014225,66.05,67238.64,0.0,-0.98833,1e-05,1.38993]
[1780415014325,66.05,67238.64,0.0,-0.98833,1e-05,1.38993]
[1780415014722,66.01,67242.59,0.0,-0.98832,1e-05,1.39045]
[1780415017749,65.91,67231.2,0.0,-0.98854,1e-05,1.36754]
[1780415018757,65.89,67201.04,0.0,-0.98887,1e-05,1.3328]
[1780415019008,65.89,67201.04,0.0,-0.98887,1e-05,1.3328]
[1780415019764,65.86,67195.1,0.0,-0.98895,1e-05,1.32408]
[1780415021780,65.82,67211.27,0.0,-0.98884,1e-05,1.33595]
[1780415022336,65.82,67211.27,0.0,-0.98884,1e-05,1.33595]
[1780415022787,65.79,67221.1,0.0,-0.98877,1e-05,1.34353]
[1780415023794,65.77,67215.1,0.0,-0.98886,1e-05,1.33452]
[1780415024802,65.74,67208.01,0.0,-0.98895,1e-05,1.32459]
[1780415025809,65.72,67204.3,0.0,-0.98901,1e-05,1.31836]
[1780415028833,65.66,67189.91,0.0,-0.98921,1e-05,1.297]
[1780415029892,65.66,67189.91,0.0,-0.98921,1e-05,1.297]
[1780415029913,65.66,67170.52,0.0,-0.9894,1e-05,1.27724]
[1780415030850,65.65,67165.57,0.0,-0.98945,1e-05,1.27213]
[1780415033847,65.65,67165.77,0.0,-0.98945,1e-05,1.27204]
[1780415033871,65.65,67163.55,0.0,-0.98947,1e-05,1.26968]
[1780415036892,65.65,67159.26,0.0,-0.98951,1e-05,1.26497]
[1780415037899,65.64,67150.98,0.0,-0.98959,1e-05,1.25662]
[1780415038906,65.64,67152.49,0.0,-0.98958,1e-05,1.258]
[1780415040689,65.64,67153.55,0.0,-0.98957,1e-05,1.25893]
[1780415041952,65.64,67145.91,0.0,-0.98964,1e-05,1.25125]
[1780415042960,65.64,67158.44,0.0,-0.98953,1e-05,1.26355]
[1780415043714,65.64,67158.44,0.0,-0.98953,1e-05,1.26355]
[1780415043966,65.64,67164.17,0.0,-0.98947,1e-05,1.26916]
[1780415044973,65.64,67168.11,0.0,-0.98944,1e-05,1.27296]
[1780415045980,65.64,67176.06,0.0,-0.98936,1e-05,1.2808]
[1780415046987,65.63,67177.17,0.0,-0.98936,1e-05,1.28161]
[1780415049002,65.63,67184.59,0.0,-0.98929,1e-05,1.28893]
[1780415050009,65.63,67192.28,0.0,-0.98922,1e-05,1.29656]
[1780415051015,65.63,67202.55,0.0,-0.98912,1e-05,1.30684]
[1780415052023,65.61,67206.53,0.0,-0.9891,1e-05,1.30863]
[1780415053030,65.61,67208.78,0.0,-0.98908,1e-05,1.31094]
[1780415054038,65.57,67210.82,0.0,-0.9891,1e-05,1.30879]
[1780415059079,65.52,67210.06,0.0,-0.98916,1e-05,1.3034]
[1780415060092,65.52,67204.79,0.0,-0.98921,1e-05,1.29783]
[1780415061102,65.5,67202.22,0.0,-0.98925,1e-05,1.29323]
[1780415062106,65.47,67200.87,0.0,-0.9893,1e-05,1.28826]
[1780415063595,65.47,67200.87,0.0,-0.9893,1e-05,1.28826]
[1780415063707,65.47,67200.87,0.0,-0.9893,1e-05,1.28826]
[1780415063723,65.47,67200.87,0.0,-0.9893,1e-05,1.28826]
[1780415068148,65.42,67205.04,0.0,-0.98931,1e-05,1.28708]
[1780415069155,65.4,67208.38,0.0,-0.98929,1e-05,1.28882]
[1780415070163,65.39,67205.75,0.0,-0.98934,1e-05,1.2845]
[1780415071239,65.39,67205.75,0.0,-0.98934,1e-05,1.2845]
[1780415071281,65.39,67205.75,0.0,-0.98934,1e-05,1.2845]
[1780415071471,65.39,67205.75,0.0,-0.98934,1e-05,1.2845]
[1780415071494,65.37,67201.37,0.0,-0.98941,1e-05,1.27681]
[1780415072872,65.37,67201.37,0.0,-0.98941,1e-05,1.27681]
[1780415072900,65.37,67201.37,0.0,-0.98941,1e-05,1.27681]
[1780415072969,65.37,67201.37,0.0,-0.98941,1e-05,1.27681]
[1780415072973,65.36,67200.01,0.0,-0.98943,1e-05,1.27399]
[1780415074189,65.35,67194.98,0.0,-0.98949,1e-05,1.26757]
[1780415075198,65.34,67191.03,0.0,-0.98953,1e-05,1.26336]
[1780415077212,65.34,67183.25,0.0,-0.98961,1e-05,1.25537]
[1780415078219,65.34,67180.71,0.0,-0.98963,1e-05,1.25275]
[1780415079226,65.34,67174.59,0.0,-0.98969,1e-05,1.24659]
[1780415080233,65.34,67172.9,0.0,-0.9897,1e-05,1.24483]
[1780415081240,65.34,67170.62,0.0,-0.98973,1e-05,1.2425]
[1780415082247,65.34,67167.88,0.0,-0.98975,1e-05,1.23972]
[1780415084036,65.34,67174.25,0.0,-0.98969,1e-05,1.24593]
[1780415084261,65.34,67181.97,0.0,-0.98962,1e-05,1.25349]
[1780415085268,65.34,67180.69,0.0,-0.98964,1e-05,1.25212]
[1780415086654,65.34,67180.69,0.0,-0.98964,1e-05,1.25212]
[1780415086721,65.34,67180.69,0.0,-0.98964,1e-05,1.25212]
[1780415086764,65.34,67180.69,0.0,-0.98964,1e-05,1.25212]
[1780415086991,65.34,67180.69,0.0,-0.98964,1e-05,1.25212]
[1780415088356,65.33,67180.72,0.0,-0.98964,1e-05,1.25196]
[1780415088422,65.33,67180.72,0.0,-0.98964,1e-05,1.25196]
[1780415088468,65.33,67180.72,0.0,-0.98964,1e-05,1.25196]
[1780415088569,65.33,67180.88,0.0,-0.98964,1e-05,1.25202]
[1780415090304,65.33,67172.94,0.0,-0.98971,1e-05,1.24398]
[1780415091311,65.33,67167.21,0.0,-0.98977,1e-05,1.23825]
[1780415092324,65.33,67167.21,0.0,-0.98977,1e-05,1.23825]
[1780415092411,65.33,67167.21,0.0,-0.98977,1e-05,1.23825]
[1780415092472,65.33,67167.21,0.0,-0.98977,1e-05,1.23825]
[1780415093329,65.33,67162.78,0.0,-0.98981,1e-05,1.23376]
[1780415094336,65.33,67157.88,0.0,-0.98985,1e-05,1.2289]
[1780415095343,65.33,67155.5,0.0,-0.98987,1e-05,1.22652]
[1780415096335,65.33,67155.5,0.0,-0.98987,1e-05,1.22652]
[1780415096445,65.33,67155.5,0.0,-0.98987,1e-05,1.22652]
[1780415096472,65.33,67155.5,0.0,-0.98987,1e-05,1.22652]
[1780415097357,65.33,67159.5,0.0,-0.98984,1e-05,1.23032]
[1780415100356,65.33,67161.29,0.0,-0.98982,1e-05,1.23195]
[1780415100397,65.33,67161.29,0.0,-0.98982,1e-05,1.23195]
[1780415100468,65.33,67161.29,0.0,-0.98982,1e-05,1.23195]
[1780415100500,65.32,67163.43,0.0,-0.98981,1e-05,1.23399]
[1780415101402,65.32,67171.26,0.0,-0.98973,1e-05,1.24169]
[1780415102407,65.32,67168.23,0.0,-0.98976,1e-05,1.23856]
[1780415103407,65.32,67164.78,0.0,-0.98979,1e-05,1.2351]
[1780415105425,65.33,67175.05,0.0,-0.9897,1e-05,1.24548]
[1780415106431,65.32,67183.48,0.0,-0.98962,1e-05,1.25374]
[1780415107439,65.32,67184.22,0.0,-0.98962,1e-05,1.25437]
[1780415109460,65.32,67188.54,0.0,-0.98958,1e-05,1.25847]
[1780415110466,65.31,67198.2,0.0,-0.9895,1e-05,1.26703]
[1780415111473,65.3,67200.48,0.0,-0.98949,1e-05,1.26807]
[1780415112480,65.29,67197.81,0.0,-0.98952,1e-05,1.26414]
[1780415113487,65.28,67193.15,0.0,-0.98958,1e-05,1.25831]
[1780415115673,65.27,67192.33,0.0,-0.9896,1e-05,1.25642]
[1780415115724,65.27,67192.33,0.0,-0.9896,1e-05,1.25642]
[1780415115787,65.27,67192.33,0.0,-0.9896,1e-05,1.25642]
[1780415115982,65.27,67192.33,0.0,-0.9896,1e-05,1.25642]
[1780415116016,65.27,67192.33,0.0,-0.9896,1e-05,1.25642]
[1780415116020,65.26,67194.47,0.0,-0.98959,1e-05,1.25752]
[1780415117515,65.25,67199.86,0.0,-0.98955,1e-05,1.26173]
[1780415119723,65.24,67201.3,0.0,-0.98954,1e-05,1.26306]
[1780415119830,65.24,67201.3,0.0,-0.98954,1e-05,1.26306]
[1780415121546,65.24,67210.5,0.0,-0.98945,1e-05,1.27192]
[1780415123729,65.24,67209.98,0.0,-0.98946,1e-05,1.27127]
[1780415123831,65.24,67209.98,0.0,-0.98946,1e-05,1.27127]
[1780415123973,65.24,67209.98,0.0,-0.98946,1e-05,1.27127]
[1780415124084,65.24,67209.98,0.0,-0.98946,1e-05,1.27127]
[1780415124033,65.24,67214.34,0.0,-0.98942,1e-05,1.27553]
[1780415124567,65.24,67216.87,0.0,-0.9894,1e-05,1.27794]
[1780415125574,65.24,67223.04,0.0,-0.98934,1e-05,1.28404]
[1780415126581,65.23,67225.54,0.0,-0.98932,1e-05,1.28642]
[1780415127720,65.23,67225.54,0.0,-0.98932,1e-05,1.28642]
[1780415127824,65.23,67225.54,0.0,-0.98932,1e-05,1.28642]
[1780415129602,65.23,67222.5,0.0,-0.98935,1e-05,1.28286]
[1780415130835,65.23,67222.5,0.0,-0.98935,1e-05,1.28286]
[1780415130938,65.23,67222.5,0.0,-0.98935,1e-05,1.28286]
[1780415130996,65.23,67222.5,0.0,-0.98935,1e-05,1.28286]
[1780415131039,65.23,67219.43,0.0,-0.9894,1e-05,1.27791]
[1780415131745,65.23,67219.43,0.0,-0.9894,1e-05,1.27791]
[1780415131796,65.23,67219.43,0.0,-0.9894,1e-05,1.27791]
[1780415131844,65.23,67223.48,0.0,-0.98936,1e-05,1.28186]
[1780415132623,65.23,67226.92,0.0,-0.98933,1e-05,1.28519]
[1780415133630,65.22,67238.76,0.0,-0.98922,1e-05,1.29709]
[1780415134637,65.22,67251.59,0.0,-0.98909,1e-05,1.31008]
[1780415135644,65.22,67253.85,0.0,-0.98907,1e-05,1.31221]
[1780415139048,65.22,67255.33,0.0,-0.98906,1e-05,1.31333]
[1780415138665,65.21,67258.39,0.0,-0.98904,1e-05,1.31629]
[1780415139672,65.21,67264.89,0.0,-0.98897,1e-05,1.32281]
[1780415140679,65.21,67263.81,0.0,-0.98899,1e-05,1.32147]
[1780415141686,65.21,67261.69,0.0,-0.98901,1e-05,1.31905]
[1780415142349,65.21,67261.69,0.0,-0.98901,1e-05,1.31905]
[1780415142693,65.21,67259.16,0.0,-0.98904,1e-05,1.31622]
[1780415144708,65.2,67250.26,0.0,-0.98913,1e-05,1.30662]
[1780415145715,65.2,67254.73,0.0,-0.98909,1e-05,1.31103]
[1780415148736,65.2,67257.84,0.0,-0.98906,1e-05,1.31364]
[1780415149743,65.19,67270.02,0.0,-0.98894,1e-05,1.32607]
[1780415150750,65.19,67277.54,0.0,-0.98887,1e-05,1.33368]
[1780415151757,65.19,67276.1,0.0,-0.98889,1e-05,1.33193]
[1780415154778,65.18,67280.76,0.0,-0.98885,1e-05,1.33609]
[1780415156792,65.18,67286.85,0.0,-0.9888,1e-05,1.34198]
[1780415157798,65.18,67290.97,0.0,-0.98876,1e-05,1.34605]
[1780415158806,65.17,67294.41,0.0,-0.98873,1e-05,1.34941]
[1780415159813,65.15,67298.52,0.0,-0.98871,1e-05,1.35106]
[1780415160963,65.15,67298.52,0.0,-0.98871,1e-05,1.35106]
[1780415161830,65.1,67295.72,0.0,-0.98879,1e-05,1.34274]
[1780415162837,65.08,67284.5,0.0,-0.98892,1e-05,1.32843]
[1780415163886,65.07,67286.85,0.0,-0.9889,1e-05,1.33066]
[1780415164790,65.07,67286.85,0.0,-0.9889,1e-05,1.33066]
[1780415164874,65.07,67290.94,0.0,-0.98887,1e-05,1.33471]
[1780415167088,65.07,67292.22,0.0,-0.98886,1e-05,1.33581]
[1780415167112,65.07,67294.61,0.0,-0.98883,1e-05,1.33807]
[1780415167895,65.05,67297.15,0.0,-0.98883,1e-05,1.33829]
[1780415168903,65.02,67289.27,0.0,-0.98893,1e-05,1.32759]
[1780415169909,65.02,67279.89,0.0,-0.98903,1e-05,1.3176]
[1780415170331,65.02,67279.89,0.0,-0.98903,1e-05,1.3176]
[1780415170916,65.02,67286.25,0.0,-0.98897,1e-05,1.32401]
[1780415171923,65.02,67293.27,0.0,-0.9889,1e-05,1.33112]
[1780415172835,65.02,67293.27,0.0,-0.9889,1e-05,1.33112]
[1780415172867,65.02,67293.27,0.0,-0.9889,1e-05,1.33112]
[1780415172970,65.02,67293.27,0.0,-0.9889,1e-05,1.33112]
[1780415173070,65.0,67300.89,0.0,-0.98885,1e-05,1.33679]
[1780415173940,64.97,67301.06,0.0,-0.98887,1e-05,1.33456]
[1780415174945,64.95,67316.19,0.0,-0.98874,1e-05,1.34813]
[1780415175954,64.93,67330.41,0.0,-0.98862,1e-05,1.36062]
[1780415176962,64.9,67334.33,0.0,-0.98861,1e-05,1.36197]
[1780415177970,64.88,67323.05,0.0,-0.98875,1e-05,1.34715]
[1780415178987,64.85,67319.77,0.0,-0.98881,1e-05,1.34113]
[1780415179670,64.85,67319.77,0.0,-0.98881,1e-05,1.34113]
[1780415179993,64.83,67309.86,0.0,-0.98893,1e-05,1.32827]
[1780415181002,64.81,67303.2,0.0,-0.98902,1e-05,1.31911]
[1780415182015,64.79,67306.23,0.0,-0.98901,1e-05,1.32024]
[1780415183016,64.77,67313.4,0.0,-0.98896,1e-05,1.32568]
[1780415183388,64.77,67313.4,0.0,-0.98896,1e-05,1.32568]
[1780415184023,64.75,67312.62,0.0,-0.98898,1e-05,1.32273]
[1780415186087,64.74,67312.58,0.0,-0.989,1e-05,1.3206]
[1780415186163,64.72,67318.77,0.0,-0.98896,1e-05,1.32503]
[1780415187044,64.7,67326.28,0.0,-0.98891,1e-05,1.3309]
[1780415188052,64.68,67333.17,0.0,-0.98886,1e-05,1.33606]
[1780415189059,64.66,67340.82,0.0,-0.98881,1e-05,1.34195]
[1780415189292,64.66,67340.82,0.0,-0.98881,1e-05,1.34195]
[1780415190094,64.64,67347.35,0.0,-0.98876,1e-05,1.3466]
[1780415191084,64.64,67360.69,0.0,-0.98864,1e-05,1.35881]
[1780415192090,64.63,67364.54,0.0,-0.98861,1e-05,1.36268]
[1780415193102,64.63,67372.43,0.0,-0.98853,1e-05,1.37088]
[1780415194125,64.63,67376.99,0.0,-0.98849,1e-05,1.37552]
[1780415194256,64.63,67376.99,0.0,-0.98849,1e-05,1.37552]
[1780415195120,64.63,67368.03,0.0,-0.98858,1e-05,1.36587]
[1780415196128,64.62,67364.24,0.0,-0.98862,1e-05,1.36122]
[1780415198142,64.62,67355.12,0.0,-0.98872,1e-05,1.35093]
[1780415199149,64.62,67359.38,0.0,-0.98868,1e-05,1.35521]
[1780415200156,64.61,67364.16,0.0,-0.98863,1e-05,1.36006]
[1780415201163,64.61,67358.9,0.0,-0.98869,1e-05,1.35416]
[1780415202170,64.61,67352.75,0.0,-0.98875,1e-05,1.34735]
[1780415203177,64.59,67342.89,0.0,-0.98888,1e-05,1.33442]
[1780415204189,64.57,67333.94,0.0,-0.98899,1e-05,1.32276]
[1780415205195,64.55,67334.28,0.0,-0.989,1e-05,1.32107]
[1780415206203,64.53,67338.25,0.0,-0.98898,1e-05,1.32321]
[1780415208217,64.49,67335.26,0.0,-0.98905,1e-05,1.31606]
[1780415209500,64.48,67332.48,0.0,-0.9891,1e-05,1.31125]
[1780415210231,64.46,67330.32,0.0,-0.98913,1e-05,1.30719]
[1780415212245,64.46,67334.53,0.0,-0.9891,1e-05,1.31122]
[1780415213355,64.46,67334.53,0.0,-0.9891,1e-05,1.31122]
[1780415213467,64.46,67334.53,0.0,-0.9891,1e-05,1.31122]
[1780415213518,64.44,67337.82,0.0,-0.98908,1e-05,1.31285]
[1780415214265,64.42,67334.38,0.0,-0.98913,1e-05,1.30744]
[1780415216104,64.42,67334.38,0.0,-0.98913,1e-05,1.30744]
[1780415218625,64.42,67336.41,0.0,-0.98912,1e-05,1.30903]
[1780415218730,64.42,67336.41,0.0,-0.98912,1e-05,1.30903]
[1780415218807,64.41,67343.22,0.0,-0.98905,1e-05,1.31577]
[1780415219300,64.41,67334.35,0.0,-0.98914,1e-05,1.30652]
[1780415220736,64.41,67334.35,0.0,-0.98914,1e-05,1.30652]
[1780415220842,64.41,67334.35,0.0,-0.98914,1e-05,1.30652]
[1780415220906,64.41,67333.46,0.0,-0.98915,1e-05,1.30526]
[1780415221314,64.41,67337.23,0.0,-0.98912,1e-05,1.30918]
[1780415222479,64.41,67337.23,0.0,-0.98912,1e-05,1.30918]
[1780415222528,64.41,67337.23,0.0,-0.98912,1e-05,1.30918]
[1780415222730,64.41,67337.23,0.0,-0.98912,1e-05,1.30918]
[1780415222784,64.41,67337.23,0.0,-0.98912,1e-05,1.30918]
[1780415223003,64.41,67337.23,0.0,-0.98912,1e-05,1.30918]
[1780415223130,64.39,67341.33,0.0,-0.98909,1e-05,1.31147]
[1780415223342,64.39,67326.47,0.0,-0.98924,1e-05,1.29604]
[1780415225009,64.39,67326.47,0.0,-0.98924,1e-05,1.29604]
[1780415225074,64.39,67312.71,0.0,-0.98937,1e-05,1.28173]
[1780415225355,64.39,67317.96,0.0,-0.98932,1e-05,1.28699]
[1780415227082,64.39,67317.96,0.0,-0.98932,1e-05,1.28699]
[1780415227221,64.39,67317.96,0.0,-0.98932,1e-05,1.28699]
[1780415227247,64.39,67319.73,0.0,-0.98931,1e-05,1.28854]
[1780415227370,64.39,67316.03,0.0,-0.98935,1e-05,1.28474]
[1780415228952,64.39,67316.03,0.0,-0.98935,1e-05,1.28474]
[1780415228969,64.39,67316.03,0.0,-0.98935,1e-05,1.28474]
[1780415229077,64.39,67316.03,0.0,-0.98935,1e-05,1.28474]
[1780415229384,64.39,67312.9,0.0,-0.98938,1e-05,1.28127]
[1780415231218,64.39,67312.9,0.0,-0.98938,1e-05,1.28127]
[1780415231250,64.39,67312.9,0.0,-0.98938,1e-05,1.28127]
[1780415231246,64.38,67303.4,0.0,-0.98947,1e-05,1.27134]
[1780415231398,64.38,67298.5,0.0,-0.98952,1e-05,1.26636]
[1780415233218,64.38,67298.5,0.0,-0.98952,1e-05,1.26636]
[1780415232405,64.38,67296.39,0.0,-0.98954,1e-05,1.26412]
[1780415233329,64.38,67296.39,0.0,-0.98954,1e-05,1.26412]
[1780415234419,64.38,67292.91,0.0,-0.98957,1e-05,1.26041]
[1780415235479,64.38,67292.91,0.0,-0.98957,1e-05,1.26041]
[1780415235513,64.38,67287.69,0.0,-0.98962,1e-05,1.25506]
[1780415236436,64.38,67273.99,0.0,-0.98975,1e-05,1.24124]
[1780415237602,64.38,67273.99,0.0,-0.98975,1e-05,1.24124]
[1780415237629,64.38,67270.73,0.0,-0.98978,1e-05,1.23794]
[1780415238447,64.38,67260.2,0.0,-0.98988,1e-05,1.22744]
[1780415239453,64.38,67251.13,0.0,-0.98996,1e-05,1.21847]
[1780415240461,64.38,67245.84,0.0,-0.99001,1e-05,1.21326]
[1780415242139,64.38,67245.84,0.0,-0.99001,1e-05,1.21326]
[1780415242151,64.38,67241.45,0.0,-0.99005,1e-05,1.20897]
[1780415242633,64.38,67241.45,0.0,-0.99005,1e-05,1.20897]
[1780415242907,64.38,67241.45,0.0,-0.99005,1e-05,1.20897]
[1780415242975,64.38,67241.45,0.0,-0.99005,1e-05,1.20897]
[1780415243083,64.38,67241.45,0.0,-0.99005,1e-05,1.20897]
[1780415243089,64.38,67251.7,0.0,-0.98996,1e-05,1.21902]
[1780415243970,64.38,67251.7,0.0,-0.98996,1e-05,1.21902]
[1780415244079,64.38,67251.7,0.0,-0.98996,1e-05,1.21902]
[1780415244224,64.38,67251.7,0.0,-0.98996,1e-05,1.21902]
[1780415244176,64.38,67254.04,0.0,-0.98994,1e-05,1.22131]
[1780415244334,64.38,67254.04,0.0,-0.98994,1e-05,1.22131]
[1780415245952,64.38,67254.9,0.0,-0.98993,1e-05,1.22216]
[1780415246045,64.38,67244.53,0.0,-0.99002,1e-05,1.21195]
[1780415246511,64.38,67228.37,0.0,-0.99017,1e-05,1.1962]
[1780415247518,64.38,67215.91,0.0,-0.99028,1e-05,1.18417]
[1780415248525,64.38,67208.51,0.0,-0.99034,1e-05,1.17708]
[1780415249738,64.38,67208.51,0.0,-0.99034,1e-05,1.17708]
[1780415250163,64.38,67208.51,0.0,-0.99034,1e-05,1.17708]
[1780415250187,64.38,67203.47,0.0,-0.99039,1e-05,1.17236]
[1780415250875,64.38,67203.47,0.0,-0.99039,1e-05,1.17236]
[1780415250994,64.38,67203.47,0.0,-0.99039,1e-05,1.17236]
[1780415251004,64.38,67194.67,0.0,-0.99048,1e-05,1.16247]
[1780415251551,64.38,67190.44,0.0,-0.99051,1e-05,1.15856]
[1780415252559,64.38,67187.27,0.0,-0.99054,1e-05,1.15566]
[1780415253720,64.38,67187.27,0.0,-0.99054,1e-05,1.15566]
[1780415253826,64.38,67187.27,0.0,-0.99054,1e-05,1.15566]
[1780415256362,64.38,67183.85,0.0,-0.99057,1e-05,1.15275]
[1780415256664,64.38,67183.85,0.0,-0.99057,1e-05,1.15275]
[1780415256697,64.39,67174.94,0.0,-0.99064,1e-05,1.1445]
[1780415257594,64.39,67170.75,0.0,-0.99068,1e-05,1.14071]
[1780415258602,64.39,67173.85,0.0,-0.99065,1e-05,1.14374]
[1780415259723,64.39,67173.85,0.0,-0.99065,1e-05,1.14374]
[1780415259800,64.39,67173.85,0.0,-0.99065,1e-05,1.14374]
[1780415259824,64.39,67176.19,0.0,-0.99063,1e-05,1.14605]
[1780415262633,64.39,67180.09,0.0,-0.99059,1e-05,1.15007]
[1780415263720,64.39,67180.09,0.0,-0.99059,1e-05,1.15007]
[1780415263800,64.39,67180.09,0.0,-0.99059,1e-05,1.15007]
[1780415264982,64.39,67181.52,0.0,-0.99058,1e-05,1.15153]
[1780415265023,64.39,67187.78,0.0,-0.99052,1e-05,1.15754]
[1780415265665,64.39,67187.78,0.0,-0.99052,1e-05,1.15754]
[1780415265762,64.4,67198.37,0.0,-0.99043,1e-05,1.16767]
[1780415266662,64.4,67199.68,0.0,-0.99042,1e-05,1.169]
[1780415267728,64.4,67199.68,0.0,-0.99042,1e-05,1.169]
[1780415267762,64.4,67199.68,0.0,-0.99042,1e-05,1.169]
[1780415267775,64.4,67206.75,0.0,-0.99035,1e-05,1.17582]
[1780415268676,64.4,67203.23,0.0,-0.99038,1e-05,1.17252]
[1780415269782,64.4,67203.23,0.0,-0.99038,1e-05,1.17252]
[1780415269841,64.4,67203.23,0.0,-0.99038,1e-05,1.17252]
[1780415269883,64.4,67201.01,0.0,-0.9904,1e-05,1.17048]
[1780415270692,64.4,67197.11,0.0,-0.99044,1e-05,1.16685]
[1780415272705,64.4,67200.17,0.0,-0.99041,1e-05,1.16992]
[1780415273718,64.4,67200.17,0.0,-0.99041,1e-05,1.16992]
[1780415273830,64.4,67200.17,0.0,-0.99041,1e-05,1.16992]
[1780415273845,64.4,67209.81,0.0,-0.99032,1e-05,1.17921]
[1780415274719,64.4,67209.82,0.0,-0.99032,1e-05,1.17928]
[1780415275721,64.4,67209.82,0.0,-0.99032,1e-05,1.17928]
[1780415275742,64.4,67209.82,0.0,-0.99032,1e-05,1.17928]
[1780415275815,64.4,67203.58,0.0,-0.99038,1e-05,1.17337]
[1780415276988,64.4,67203.58,0.0,-0.99038,1e-05,1.17337]
[1780415277065,64.4,67203.58,0.0,-0.99038,1e-05,1.17337]
[1780415277209,64.4,67203.58,0.0,-0.99038,1e-05,1.17337]
[1780415277238,64.4,67203.58,0.0,-0.99038,1e-05,1.17337]
[1780415277304,64.4,67203.95,0.0,-0.99037,1e-05,1.17386]
[1780415277745,64.4,67213.77,0.0,-0.99029,1e-05,1.18327]
[1780415278752,64.41,67209.16,0.0,-0.99033,1e-05,1.1789]
[1780415280237,64.41,67209.16,0.0,-0.99033,1e-05,1.1789]
[1780415280766,64.41,67220.65,0.0,-0.99022,1e-05,1.19007]
[1780415281773,64.41,67224.77,0.0,-0.99019,1e-05,1.19409]
[1780415286808,64.41,67223.55,0.0,-0.99019,1e-05,1.19308]
[1780415291116,64.41,67223.16,0.0,-0.9902,1e-05,1.19281]
[1780415291143,64.41,67223.16,0.0,-0.9902,1e-05,1.19281]
[1780415291219,64.41,67223.16,0.0,-0.9902,1e-05,1.19281]
[1780415291244,64.41,67222.8,0.0,-0.9902,1e-05,1.19254]
[1780415294868,64.41,67213.55,0.0,-0.99028,1e-05,1.18374]
[1780415295875,64.41,67210.12,0.0,-0.99031,1e-05,1.1805]
[1780415297889,64.41,67206.58,0.0,-0.99034,1e-05,1.17723]
[1780415298922,64.41,67201.12,0.0,-0.99039,1e-05,1.17208]
[1780415300521,64.41,67200.87,0.0,-0.99039,1e-05,1.1719]
[1780415300568,64.41,67200.87,0.0,-0.99039,1e-05,1.1719]
[1780415300720,64.41,67200.87,0.0,-0.99039,1e-05,1.1719]
[1780415300934,64.41,67201.29,0.0,-0.99039,1e-05,1.17237]
[1780415301941,64.42,67194.85,0.0,-0.99044,1e-05,1.16632]
[1780415302948,64.42,67185.35,0.0,-0.99052,1e-05,1.1574]
[1780415303955,64.42,67176.45,0.0,-0.9906,1e-05,1.1491]
[1780415304962,64.42,67176.53,0.0,-0.9906,1e-05,1.14928]
[1780415305969,64.42,67180.2,0.0,-0.99056,1e-05,1.15283]
[1780415307983,64.42,67185.1,0.0,-0.99052,1e-05,1.15767]
[1780415308990,64.42,67188.41,0.0,-0.99049,1e-05,1.1609]
[1780415309999,64.42,67192.2,0.0,-0.99046,1e-05,1.16458]
[1780415311020,64.42,67193.94,0.0,-0.99045,1e-05,1.16473]
[1780415312020,64.42,67182.63,0.0,-0.99055,1e-05,1.15412]
[1780415313027,64.43,67178.98,0.0,-0.99058,1e-05,1.15078]
[1780415314084,64.43,67178.98,0.0,-0.99058,1e-05,1.15078]
[1780415314140,64.43,67178.98,0.0,-0.99058,1e-05,1.15078]
[1780415314218,64.43,67178.98,0.0,-0.99058,1e-05,1.15078]
[1780415314320,64.43,67178.82,0.0,-0.99058,1e-05,1.15083]
[1780415318311,64.43,67178.29,0.0,-0.99058,1e-05,1.15055]
[1780415318356,64.43,67178.3,0.0,-0.99058,1e-05,1.15078]
[1780415318414,64.43,67178.3,0.0,-0.99058,1e-05,1.15078]
[1780415318467,64.43,67178.3,0.0,-0.99058,1e-05,1.15078]
[1780415319069,64.43,67178.0,0.0,-0.99058,1e-05,1.1505]
[1780415321084,64.43,67173.58,0.0,-0.99062,1e-05,1.14656]
[1780415322091,64.44,67169.47,0.0,-0.99065,1e-05,1.14283]
[1780415322396,64.44,67169.47,0.0,-0.99065,1e-05,1.14283]
[1780415322446,64.44,67169.47,0.0,-0.99065,1e-05,1.14283]
[1780415322468,64.44,67169.47,0.0,-0.99065,1e-05,1.14283]
[1780415323098,64.44,67158.94,0.0,-0.99074,1e-05,1.13314]
[1780415324106,64.44,67149.16,0.0,-0.99083,1e-05,1.12422]
[1780415325113,64.44,67140.0,0.0,-0.9909,1e-05,1.11594]
[1780415326122,64.44,67131.44,0.0,-0.99097,1e-05,1.10827]
[1780415327065,64.44,67131.44,0.0,-0.99097,1e-05,1.10827]
[1780415327129,64.44,67125.78,0.0,-0.99102,1e-05,1.10329]
[1780415328136,64.44,67125.04,0.0,-0.99102,1e-05,1.1028]
[1780415329143,64.45,67122.2,0.0,-0.99104,1e-05,1.10041]
[1780415330240,64.45,67122.2,0.0,-0.99104,1e-05,1.10041]
[1780415330286,64.45,67118.74,0.0,-0.99107,1e-05,1.09766]
[1780415331157,64.45,67121.26,0.0,-0.99105,1e-05,1.10013]
[1780415333188,64.45,67118.69,0.0,-0.99106,1e-05,1.098]
[1780415334192,64.46,67101.89,0.0,-0.9912,1e-05,1.08309]
[1780415335332,64.46,67101.89,0.0,-0.9912,1e-05,1.08309]
[1780415335359,64.46,67103.05,0.0,-0.99118,1e-05,1.08491]
[1780415337112,64.47,67103.68,0.0,-0.99118,1e-05,1.08569]
[1780415337210,64.47,67104.68,0.0,-0.99117,1e-05,1.0868]
[1780415338217,64.47,67114.4,0.0,-0.99108,1e-05,1.09575]
[1780415339225,64.47,67120.85,0.0,-0.99103,1e-05,1.10178]
[1780415340234,64.47,67125.42,0.0,-0.99099,1e-05,1.10611]
[1780415341240,64.48,67133.9,0.0,-0.99092,1e-05,1.11402]
[1780415342247,64.48,67133.66,0.0,-0.99092,1e-05,1.11397]
[1780415342750,64.48,67133.66,0.0,-0.99092,1e-05,1.11397]
[1780415342976,64.48,67133.66,0.0,-0.99092,1e-05,1.11397]
[1780415343254,64.48,67128.93,0.0,-0.99096,1e-05,1.10965]
[1780415344260,64.48,67133.23,0.0,-0.99092,1e-05,1.11374]
[1780415345268,64.48,67138.75,0.0,-0.99087,1e-05,1.11913]
[1780415347282,64.49,67135.77,0.0,-0.99089,1e-05,1.11671]
[1780415349296,64.49,67127.88,0.0,-0.99096,1e-05,1.10983]
[1780415349739,64.49,67127.88,0.0,-0.99096,1e-05,1.10983]
[1780415350303,64.49,67124.56,0.0,-0.99098,1e-05,1.1068]
[1780415351311,64.49,67121.8,0.0,-0.991,1e-05,1.10465]
[1780415354332,64.5,67119.34,0.0,-0.99102,1e-05,1.10296]
[1780415355340,64.5,67117.43,0.0,-0.99103,1e-05,1.10123]
[1780415356347,64.5,67115.34,0.0,-0.99105,1e-05,1.0997]
[1780415357354,64.5,67111.21,0.0,-0.99108,1e-05,1.09616]
[1780415358361,64.51,67104.29,0.0,-0.99114,1e-05,1.09013]
[1780415359368,64.51,67105.59,0.0,-0.99112,1e-05,1.0915]
[1780415363418,64.51,67104.88,0.0,-0.99112,1e-05,1.09146]
[1780415363468,64.51,67104.88,0.0,-0.99112,1e-05,1.09146]
[1780415363483,64.51,67104.88,0.0,-0.99112,1e-05,1.09146]
[1780415363516,64.52,67104.88,0.0,-0.99112,1e-05,1.09166]
[1780415363718,64.52,67104.88,0.0,-0.99112,1e-05,1.09166]
[1780415366545,64.52,67092.88,0.0,-0.99121,1e-05,1.08152]
[1780415367553,64.53,67083.69,0.0,-0.99129,1e-05,1.07357]
[1780415368565,64.55,67074.72,0.0,-0.99134,1e-05,1.06793]
[1780415369567,64.57,67074.38,0.0,-0.99132,1e-05,1.07003]
[1780415371591,64.62,67077.35,0.0,-0.99126,1e-05,1.0758]
[1780415375627,64.63,67071.75,0.0,-0.9913,1e-05,1.07173]
[1780415376642,64.66,67065.57,0.0,-0.99133,1e-05,1.06857]
[1780415377646,64.68,67067.9,0.0,-0.99129,1e-05,1.07298]
[1780415379660,64.69,67065.8,0.0,-0.9913,1e-05,1.07158]
[1780415383501,64.69,67065.28,0.0,-0.9913,1e-05,1.07158]
[1780415382683,64.69,67060.15,0.0,-0.99134,1e-05,1.06729]
[1780415383601,64.69,67060.15,0.0,-0.99134,1e-05,1.06729]
[1780415383721,64.69,67060.15,0.0,-0.99134,1e-05,1.06729]
[1780415384698,64.74,67052.44,0.0,-0.99136,1e-05,1.06517]
[1780415385704,64.77,67050.45,0.0,-0.99135,1e-05,1.06579]
[1780415386711,64.79,67046.47,0.0,-0.99136,1e-05,1.06466]
[1780415387718,64.82,67048.69,0.0,-0.99132,1e-05,1.069]
[1780415389483,64.82,67048.69,0.0,-0.99132,1e-05,1.069]
[1780415391746,64.83,67052.79,0.0,-0.99128,1e-05,1.07355]
[1780415392754,64.83,67062.94,0.0,-0.9912,1e-05,1.08277]
[1780415393761,64.83,67063.3,0.0,-0.99119,1e-05,1.0833]
[1780415395653,64.83,67062.83,0.0,-0.99119,1e-05,1.08309]
[1780415395676,64.83,67062.83,0.0,-0.99119,1e-05,1.08309]
[1780415395718,64.83,67062.83,0.0,-0.99119,1e-05,1.08309]
[1780415395774,64.84,67063.29,0.0,-0.99119,1e-05,1.08371]
[1780415400810,64.85,67065.78,0.0,-0.99116,1e-05,1.08696]
[1780415401817,64.85,67069.74,0.0,-0.99112,1e-05,1.0907]
[1780415402827,64.85,67061.97,0.0,-0.99118,1e-05,1.08396]
[1780415403831,64.85,67070.84,0.0,-0.99111,1e-05,1.09208]
[1780415404878,64.85,67070.84,0.0,-0.99111,1e-05,1.09208]
[1780415404986,64.85,67070.84,0.0,-0.99111,1e-05,1.09208]
[1780415405084,64.85,67071.09,0.0,-0.99111,1e-05,1.0925]
[1780415406201,64.85,67071.09,0.0,-0.99111,1e-05,1.0925]
[1780415407861,64.86,67080.83,0.0,-0.99102,1e-05,1.10181]
[1780415408868,64.86,67074.92,0.0,-0.99107,1e-05,1.09666]
[1780415409874,64.86,67072.77,0.0,-0.99108,1e-05,1.09491]
[1780415410852,64.86,67072.77,0.0,-0.99108,1e-05,1.09491]
[1780415410859,64.86,67072.77,0.0,-0.99108,1e-05,1.09491]
[1780415410962,64.86,67072.77,0.0,-0.99108,1e-05,1.09491]
[1780415411025,64.87,67071.88,0.0,-0.99109,1e-05,1.0943]
[1780415413902,64.87,67074.71,0.0,-0.99106,1e-05,1.0974]
[1780415414909,64.87,67061.39,0.0,-0.99117,1e-05,1.08549]
[1780415415926,64.88,67049.63,0.0,-0.99126,1e-05,1.07563]
[1780415416932,64.88,67039.92,0.0,-0.99134,1e-05,1.06708]
[1780415417939,64.94,67036.44,0.0,-0.99131,1e-05,1.06966]
[1780415418946,65.0,67040.62,0.0,-0.99123,1e-05,1.07899]
[1780415419964,65.0,67040.62,0.0,-0.99123,1e-05,1.07899]
[1780415419991,65.06,67036.45,0.0,-0.99121,1e-05,1.08097]
[1780415420816,65.06,67036.45,0.0,-0.99121,1e-05,1.08097]
[1780415421985,65.12,67036.22,0.0,-0.99116,1e-05,1.08644]
[1780415422074,65.17,67038.72,0.0,-0.99108,1e-05,1.09432]
[1780415423269,65.17,67038.72,0.0,-0.99108,1e-05,1.09432]
[1780415423471,65.17,67038.72,0.0,-0.99108,1e-05,1.09432]
[1780415423513,65.29,67040.96,0.0,-0.99096,1e-05,1.10724]
[1780415425519,65.29,67042.53,0.0,-0.99095,1e-05,1.10865]
[1780415425577,65.3,67040.66,0.0,-0.99096,1e-05,1.10803]
[1780415427572,65.3,67041.69,0.0,-0.99095,1e-05,1.10896]
[1780415427611,65.36,67037.05,0.0,-0.99093,1e-05,1.11064]
[1780415427708,65.36,67037.05,0.0,-0.99093,1e-05,1.11064]
[1780415428137,65.36,67037.05,0.0,-0.99093,1e-05,1.11064]
[1780415428717,65.36,67037.3,0.0,-0.99093,1e-05,1.11086]
[1780415428746,65.36,67037.3,0.0,-0.99093,1e-05,1.11086]
[1780415429016,65.41,67033.08,0.0,-0.99092,1e-05,1.11228]
[1780415430059,65.47,67025.23,0.0,-0.99093,1e-05,1.1104]
[1780415431023,65.47,67025.23,0.0,-0.99093,1e-05,1.1104]
[1780415431049,65.52,67016.85,0.0,-0.99097,1e-05,1.10654]
[1780415432062,65.52,67023.66,0.0,-0.99091,1e-05,1.11273]
[1780415433071,65.53,67027.45,0.0,-0.99087,1e-05,1.11686]
[1780415434160,65.53,67027.45,0.0,-0.99087,1e-05,1.11686]
[1780415434239,65.53,67027.45,0.0,-0.99087,1e-05,1.11686]
[1780415435084,65.54,67032.12,0.0,-0.99082,1e-05,1.12211]
[1780415436060,65.54,67032.12,0.0,-0.99082,1e-05,1.12211]
[1780415436147,65.54,67032.12,0.0,-0.99082,1e-05,1.12211]
[1780415436218,65.54,67032.12,0.0,-0.99082,1e-05,1.12211]
[1780415436254,65.54,67032.12,0.0,-0.99082,1e-05,1.12211]
[1780415436268,65.55,67030.43,0.0,-0.99083,1e-05,1.12108]
[1780415438222,65.55,67029.08,0.0,-0.99084,1e-05,1.12037]
[1780415438278,65.55,67029.08,0.0,-0.99084,1e-05,1.12037]
[1780415442220,65.57,67030.16,0.0,-0.99081,1e-05,1.12337]
[1780415442334,65.57,67030.16,0.0,-0.99081,1e-05,1.12337]
[1780415443503,65.58,67031.32,0.0,-0.9908,1e-05,1.12493]
[1780415443563,65.58,67031.32,0.0,-0.9908,1e-05,1.12493]
[1780415443571,65.59,67030.34,0.0,-0.99079,1e-05,1.12504]
[1780415443718,65.59,67030.34,0.0,-0.99079,1e-05,1.12504]
[1780415445551,65.59,67029.65,0.0,-0.9908,1e-05,1.12441]
[1780415445613,65.59,67048.82,0.0,-0.99063,1e-05,1.14242]
[1780415446164,65.64,67057.71,0.0,-0.99051,1e-05,1.15564]
[1780415447171,65.64,67045.77,0.0,-0.99061,1e-05,1.14462]
[1780415448448,65.64,67045.77,0.0,-0.99061,1e-05,1.14462]
[1780415451116,65.65,67043.73,0.0,-0.99063,1e-05,1.14322]
[1780415451206,65.65,67043.73,0.0,-0.99063,1e-05,1.14322]
[1780415451218,65.65,67043.73,0.0,-0.99063,1e-05,1.14322]
[1780415451319,65.65,67041.69,0.0,-0.99064,1e-05,1.14182]
[1780415453215,65.66,67045.37,0.0,-0.9906,1e-05,1.14614]
[1780415456472,65.67,67044.35,0.0,-0.9906,1e-05,1.14614]
[1780415456545,65.67,67044.35,0.0,-0.9906,1e-05,1.14614]
[1780415458250,65.69,67046.12,0.0,-0.99057,1e-05,1.14916]
[1780415459257,65.69,67044.38,0.0,-0.99059,1e-05,1.14763]
[1780415460264,65.69,67042.31,0.0,-0.9906,1e-05,1.1458]
[1780415462279,65.69,67053.25,0.0,-0.99051,1e-05,1.15606]
[1780415463287,65.69,67067.12,0.0,-0.99039,1e-05,1.16905]
[1780415464294,65.69,67072.66,0.0,-0.99034,1e-05,1.17429]
[1780415465301,65.69,67074.02,0.0,-0.99033,1e-05,1.17561]
[1780415466051,65.69,67074.02,0.0,-0.99033,1e-05,1.17561]
[1780415466309,65.69,67075.16,0.0,-0.99032,1e-05,1.1767]
[1780415469330,65.69,67078.35,0.0,-0.99029,1e-05,1.17977]
[1780415470341,65.69,67085.18,0.0,-0.99023,1e-05,1.18624]
[1780415471347,65.69,67081.66,0.0,-0.99026,1e-05,1.18293]
[1780415472355,65.69,67079.35,0.0,-0.99028,1e-05,1.18075]
[1780415473374,65.69,67081.14,0.0,-0.99026,1e-05,1.18245]
[1780415474369,65.69,67074.81,0.0,-0.99032,1e-05,1.17651]
[1780415475234,65.69,67074.81,0.0,-0.99032,1e-05,1.17651]
[1780415475376,65.69,67069.46,0.0,-0.99037,1e-05,1.1715]
[1780415476387,65.69,67059.97,0.0,-0.99045,1e-05,1.16266]
[1780415477394,65.69,67058.31,0.0,-0.99046,1e-05,1.16119]
[1780415478401,65.69,67064.17,0.0,-0.99041,1e-05,1.1667]
[1780415479457,65.69,67064.17,0.0,-0.99041,1e-05,1.1667]
[1780415479534,65.69,67064.17,0.0,-0.99041,1e-05,1.1667]
[1780415479623,65.69,67065.68,0.0,-0.9904,1e-05,1.16815]
[1780415483817,65.7,67066.39,0.0,-0.99039,1e-05,1.16895]
[1780415483939,65.7,67066.39,0.0,-0.99039,1e-05,1.16895]
[1780415483970,65.7,67066.39,0.0,-0.99039,1e-05,1.16895]
[1780415484443,65.7,67067.15,0.0,-0.99038,1e-05,1.16969]
[1780415489602,65.7,67067.77,0.0,-0.99038,1e-05,1.17041]
[1780415489643,65.7,67067.77,0.0,-0.99038,1e-05,1.17041]
[1780415489606,65.7,67070.53,0.0,-0.99035,1e-05,1.17302]
[1780415490485,65.7,67074.69,0.0,-0.99031,1e-05,1.17695]
[1780415494519,65.7,67077.88,0.0,-0.9903,1e-05,1.17841]
[1780415495526,65.7,67084.76,0.0,-0.99024,1e-05,1.18494]
[1780415496534,65.7,67089.38,0.0,-0.9902,1e-05,1.18932]
[1780415497572,65.7,67089.38,0.0,-0.9902,1e-05,1.18932]
[1780415497608,65.7,67089.38,0.0,-0.9902,1e-05,1.18932]
[1780415497685,65.7,67088.97,0.0,-0.9902,1e-05,1.18893]
[1780415497732,65.7,67088.97,0.0,-0.9902,1e-05,1.18893]
[1780415498553,65.7,67093.41,0.0,-0.99016,1e-05,1.19314]
[1780415499182,65.7,67093.41,0.0,-0.99016,1e-05,1.19314]
[1780415499560,65.7,67097.27,0.0,-0.99013,1e-05,1.19681]
[1780415500566,65.7,67088.49,0.0,-0.99021,1e-05,1.18846]
[1780415500920,65.7,67088.49,0.0,-0.99021,1e-05,1.18846]
[1780415501573,65.7,67081.79,0.0,-0.99026,1e-05,1.18211]
[1780415502588,65.7,67074.27,0.0,-0.99033,1e-05,1.17505]
[1780415503626,65.7,67074.27,0.0,-0.99033,1e-05,1.17505]
[1780415503683,65.7,67074.27,0.0,-0.99033,1e-05,1.17505]
[1780415503718,65.7,67074.27,0.0,-0.99033,1e-05,1.17505]
[1780415503677,65.7,67073.05,0.0,-0.99034,1e-05,1.17393]
[1780415504600,65.7,67078.59,0.0,-0.99029,1e-05,1.17916]
[1780415507621,65.7,67088.09,0.0,-0.99021,1e-05,1.18818]
[1780415507968,65.7,67088.09,0.0,-0.99021,1e-05,1.18818]
[1780415507989,65.7,67088.09,0.0,-0.99021,1e-05,1.18818]
[1780415508217,65.7,67088.09,0.0,-0.99021,1e-05,1.18818]
[1780415508628,65.7,67088.46,0.0,-0.99021,1e-05,1.18854]
[1780415513662,65.7,67089.53,0.0,-0.9902,1e-05,1.18955]
[1780415514671,65.7,67087.01,0.0,-0.99022,1e-05,1.18716]
[1780415516919,65.7,67086.21,0.0,-0.99023,1e-05,1.18641]
[1780415516954,65.7,67086.21,0.0,-0.99023,1e-05,1.18641]
[1780415516975,65.7,67086.21,0.0,-0.99023,1e-05,1.18641]
[1780415517691,65.7,67086.31,0.0,-0.99022,1e-05,1.18651]
[1780415520712,65.7,67084.74,0.0,-0.99024,1e-05,1.18504]
[1780415521719,65.7,67077.67,0.0,-0.9903,1e-05,1.17838]
[1780415522726,65.7,67070.06,0.0,-0.99037,1e-05,1.17125]
[1780415522929,65.7,67070.06,0.0,-0.99037,1e-05,1.17125]
[1780415522975,65.7,67070.06,0.0,-0.99037,1e-05,1.17125]
[1780415523046,65.7,67070.06,0.0,-0.99037,1e-05,1.17125]
[1780415523140,65.7,67070.06,0.0,-0.99037,1e-05,1.17125]
[1780415523733,65.7,67065.83,0.0,-0.9904,1e-05,1.16733]
[1780415525747,65.7,67064.18,0.0,-0.99041,1e-05,1.16587]
[1780415526755,65.7,67061.88,0.0,-0.99043,1e-05,1.16376]
[1780415527762,65.7,67057.7,0.0,-0.99047,1e-05,1.15992]
[1780415528770,65.7,67054.14,0.0,-0.9905,1e-05,1.15667]
[1780415529776,65.7,67050.75,0.0,-0.99053,1e-05,1.15358]
[1780415531907,65.7,67050.93,0.0,-0.99053,1e-05,1.15381]
[1780415531956,65.7,67050.93,0.0,-0.99053,1e-05,1.15381]
[1780415531970,65.7,67050.93,0.0,-0.99053,1e-05,1.15381]
[1780415532009,65.7,67050.86,0.0,-0.99053,1e-05,1.15381]
[1780415534811,65.71,67045.83,0.0,-0.99057,1e-05,1.14934]
[1780415535818,65.71,67049.9,0.0,-0.99053,1e-05,1.15317]
[1780415536834,65.71,67066.95,0.0,-0.99039,1e-05,1.16909]
[1780415537833,65.71,67070.6,0.0,-0.99035,1e-05,1.17254]
[1780415539849,65.71,67077.46,0.0,-0.99029,1e-05,1.17903]
[1780415540856,65.71,67081.83,0.0,-0.99025,1e-05,1.18317]
[1780415543772,65.71,67083.16,0.0,-0.99024,1e-05,1.18443]
[1780415543879,65.71,67082.46,0.0,-0.99025,1e-05,1.18378]
[1780415543969,65.71,67082.46,0.0,-0.99025,1e-05,1.18378]
[1780415543982,65.71,67083.56,0.0,-0.99024,1e-05,1.18482]
[1780415547909,65.71,67086.01,0.0,-0.99022,1e-05,1.18715]
[1780415548916,65.71,67080.82,0.0,-0.99026,1e-05,1.18225]
[1780415549844,65.71,67080.82,0.0,-0.99026,1e-05,1.18225]
[1780415549896,65.71,67080.82,0.0,-0.99026,1e-05,1.18225]
[1780415549922,65.71,67072.93,0.0,-0.99033,1e-05,1.17484]
[1780415550931,65.71,67076.65,0.0,-0.9903,1e-05,1.17835]
[1780415552092,65.71,67076.65,0.0,-0.9903,1e-05,1.17835]
[1780415552131,65.71,67076.65,0.0,-0.9903,1e-05,1.17835]
[1780415552577,65.71,67076.65,0.0,-0.9903,1e-05,1.17835]
[1780415552670,65.71,67076.65,0.0,-0.9903,1e-05,1.17835]
[1780415552760,65.71,67078.37,0.0,-0.9903,1e-05,1.1784]
[1780415554468,65.71,67078.72,0.0,-0.99029,1e-05,1.17872]
[1780415554493,65.71,67078.72,0.0,-0.99029,1e-05,1.17872]
[1780415554569,65.71,67079.73,0.0,-0.99028,1e-05,1.17971]
[1780415556468,65.71,67079.06,0.0,-0.99029,1e-05,1.17908]
[1780415556571,65.71,67079.06,0.0,-0.99029,1e-05,1.17908]
[1780415556829,65.71,67079.06,0.0,-0.99029,1e-05,1.17908]
[1780415556672,65.71,67079.94,0.0,-0.99028,1e-05,1.17993]
[1780415557125,65.71,67079.94,0.0,-0.99028,1e-05,1.17993]
[1780415557545,65.71,67086.48,0.0,-0.99023,1e-05,1.18611]
[1780415557878,65.71,67086.48,0.0,-0.99023,1e-05,1.18611]
[1780415557980,65.71,67086.48,0.0,-0.99023,1e-05,1.18611]
[1780415558002,65.71,67089.96,0.0,-0.9902,1e-05,1.18941]
[1780415559806,65.71,67089.96,0.0,-0.9902,1e-05,1.18941]
[1780415558986,65.71,67085.98,0.0,-0.99023,1e-05,1.18563]
[1780415559946,65.71,67085.98,0.0,-0.99023,1e-05,1.18563]
[1780415559993,65.71,67082.92,0.0,-0.99026,1e-05,1.18275]
[1780415560861,65.71,67082.92,0.0,-0.99026,1e-05,1.18275]
[1780415560911,65.71,67082.92,0.0,-0.99026,1e-05,1.18275]
[1780415561000,65.71,67078.77,0.0,-0.99029,1e-05,1.17884]
[1780415562980,65.71,67078.39,0.0,-0.9903,1e-05,1.1785]
[1780415563075,65.71,67078.39,0.0,-0.9903,1e-05,1.1785]
[1780415563080,65.71,67077.4,0.0,-0.9903,1e-05,1.17759]
[1780415564380,65.71,67077.4,0.0,-0.9903,1e-05,1.17759]
[1780415564490,65.71,67077.4,0.0,-0.9903,1e-05,1.17759]
[1780415564576,65.71,67080.41,0.0,-0.99028,1e-05,1.18045]
[1780415565029,65.71,67082.55,0.0,-0.99026,1e-05,1.18247]
[1780415566036,65.71,67084.46,0.0,-0.99024,1e-05,1.18436]
[1780415566984,65.71,67084.46,0.0,-0.99024,1e-05,1.18436]
[1780415567022,65.71,67084.46,0.0,-0.99024,1e-05,1.18436]
[1780415567043,65.71,67085.96,0.0,-0.99023,1e-05,1.18579]
[1780415569057,65.71,67087.1,0.0,-0.99022,1e-05,1.18687]
[1780415570185,65.71,67087.1,0.0,-0.99022,1e-05,1.18687]
[1780415570329,65.71,67087.1,0.0,-0.99022,1e-05,1.18687]
[1780415570423,65.71,67091.79,0.0,-0.99018,1e-05,1.19132]
[1780415571139,65.71,67091.79,0.0,-0.99018,1e-05,1.19132]
[1780415571250,65.71,67091.79,0.0,-0.99018,1e-05,1.19132]
[1780415571352,65.71,67096.82,0.0,-0.99013,1e-05,1.19609]
[1780415572078,65.71,67100.67,0.0,-0.9901,1e-05,1.19975]
[1780415574092,65.71,67098.94,0.0,-0.99011,1e-05,1.19806]
[1780415574977,65.71,67098.94,0.0,-0.99011,1e-05,1.19806]
[1780415575034,65.71,67098.94,0.0,-0.99011,1e-05,1.19806]
[1780415575099,65.71,67098.78,0.0,-0.99012,1e-05,1.19789]
[1780415578120,65.71,67095.25,0.0,-0.99015,1e-05,1.19447]
[1780415578982,65.71,67095.25,0.0,-0.99015,1e-05,1.19447]
[1780415579062,65.71,67095.25,0.0,-0.99015,1e-05,1.19447]
[1780415579126,65.71,67093.3,0.0,-0.99017,1e-05,1.19261]
[1780415581141,65.71,67094.67,0.0,-0.99015,1e-05,1.1939]
[1780415582148,65.71,67097.4,0.0,-0.99013,1e-05,1.19649]
[1780415583526,65.71,67098.91,0.0,-0.99012,1e-05,1.19791]
[1780415584162,65.71,67096.04,0.0,-0.99014,1e-05,1.19517]
[1780415585173,65.71,67092.87,0.0,-0.99017,1e-05,1.19215]
[1780415586179,65.71,67088.37,0.0,-0.99021,1e-05,1.18788]
[1780415588193,65.71,67085.6,0.0,-0.99023,1e-05,1.18526]
[1780415589202,65.71,67081.07,0.0,-0.99027,1e-05,1.181]
[1780415590207,65.71,67077.92,0.0,-0.9903,1e-05,1.17805]
[1780415592221,65.71,67079.86,0.0,-0.99028,1e-05,1.17992]
[1780415593228,65.71,67087.28,0.0,-0.99022,1e-05,1.18694]
[1780415594235,65.71,67088.03,0.0,-0.99021,1e-05,1.18766]
[1780415597256,65.71,67091.83,0.0,-0.99018,1e-05,1.19128]
[1780415598263,65.71,67097.42,0.0,-0.99013,1e-05,1.19659]
[1780415599270,65.71,67095.22,0.0,-0.99015,1e-05,1.19449]
[1780415600277,65.71,67091.48,0.0,-0.99018,1e-05,1.19093]
[1780415602292,65.71,67092.5,0.0,-0.99017,1e-05,1.19189]
[1780415604307,65.71,67089.21,0.0,-0.9902,1e-05,1.18877]
[1780415605314,65.71,67082.58,0.0,-0.99026,1e-05,1.1825]
[1780415606322,65.71,67080.07,0.0,-0.99028,1e-05,1.18015]
[1780415608335,65.71,67081.36,0.0,-0.99027,1e-05,1.1814]
[1780415613370,65.71,67080.13,0.0,-0.99029,1e-05,1.17872]
[1780415618408,65.71,67080.77,0.0,-0.99029,1e-05,1.17943]
[1780415620422,65.71,67081.91,0.0,-0.99028,1e-05,1.18054]
[1780415621430,65.71,67083.2,0.0,-0.99026,1e-05,1.18178]
[1780415622437,65.71,67081.11,0.0,-0.99028,1e-05,1.17982]
[1780415623444,65.71,67076.3,0.0,-0.99032,1e-05,1.17531]
[1780415624451,65.71,67073.99,0.0,-0.99034,1e-05,1.17316]
[1780415625461,65.72,67068.92,0.0,-0.99039,1e-05,1.16844]
[1780415626469,65.72,67060.88,0.0,-0.99046,1e-05,1.16097]
[1780415627474,65.72,67056.71,0.0,-0.99049,1e-05,1.15714]
[1780415628481,65.72,67061.15,0.0,-0.99045,1e-05,1.16132]
[1780415630495,65.72,67064.82,0.0,-0.99042,1e-05,1.16484]
[1780415631502,65.72,67063.07,0.0,-0.99043,1e-05,1.16326]
[1780415632509,65.72,67057.85,0.0,-0.99048,1e-05,1.15845]
[1780415633516,65.72,67053.0,0.0,-0.99052,1e-05,1.154]
[1780415634178,65.72,67053.0,0.0,-0.99052,1e-05,1.154]
[1780415634523,65.72,67038.47,0.0,-0.99064,1e-05,1.14067]
[1780415635530,65.72,67029.63,0.0,-0.99072,1e-05,1.13266]
[1780415636537,65.72,67026.08,0.0,-0.99075,1e-05,1.12951]
[1780415637544,65.72,67029.36,0.0,-0.99072,1e-05,1.1326]
[1780415638551,65.72,67030.33,0.0,-0.99071,1e-05,1.13369]
[1780415639558,65.72,67022.27,0.0,-0.99077,1e-05,1.12635]
[1780415640566,65.74,67019.91,0.0,-0.99078,1e-05,1.12541]
[1780415641573,65.75,67018.24,0.0,-0.99079,1e-05,1.12502]
[1780415642580,65.76,67015.88,0.0,-0.9908,1e-05,1.124]
[1780415643587,65.76,67014.42,0.0,-0.99081,1e-05,1.12268]
[1780415644594,65.77,67013.03,0.0,-0.99081,1e-05,1.12256]
[1780415645601,65.79,67009.74,0.0,-0.99081,1e-05,1.12185]
[1780415646608,65.81,67008.33,0.0,-0.99082,1e-05,1.12174]
[1780415647615,65.81,67012.74,0.0,-0.99078,1e-05,1.12573]
[1780415648622,65.83,67017.97,0.0,-0.99071,1e-05,1.13273]
[1780415650636,65.83,67015.71,0.0,-0.99073,1e-05,1.13087]
[1780415651643,65.83,67016.59,0.0,-0.99072,1e-05,1.13177]
[1780415652650,65.83,67020.64,0.0,-0.99069,1e-05,1.13556]
[1780415653657,65.84,67019.43,0.0,-0.9907,1e-05,1.13455]
[1780415654664,65.84,67018.22,0.0,-0.99071,1e-05,1.13354]
[1780415655671,65.84,67020.47,0.0,-0.99069,1e-05,1.13568]
[1780415656678,65.84,67030.29,0.0,-0.9906,1e-05,1.14476]
[1780415657685,65.84,67032.94,0.0,-0.99058,1e-05,1.14727]
[1780415658692,65.84,67034.49,0.0,-0.99057,1e-05,1.14877]
[1780415662720,65.84,67037.93,0.0,-0.99053,1e-05,1.15221]
[1780415663727,65.84,67039.29,0.0,-0.99052,1e-05,1.15352]
[1780415664736,65.85,67036.86,0.0,-0.99054,1e-05,1.15188]
[1780415666750,65.85,67039.19,0.0,-0.99052,1e-05,1.15416]
[1780415671785,65.86,67038.87,0.0,-0.99052,1e-05,1.15308]
[1780415674806,65.86,67040.58,0.0,-0.99051,1e-05,1.15485]
[1780415675813,65.86,67038.75,0.0,-0.99052,1e-05,1.15322]
[1780415676820,65.86,67040.34,0.0,-0.99051,1e-05,1.15475]
[1780415677827,65.86,67038.99,0.0,-0.99052,1e-05,1.15356]
[1780415678834,65.86,67034.46,0.0,-0.99056,1e-05,1.14944]
[1780415679841,65.86,67030.41,0.0,-0.99059,1e-05,1.14579]
[1780415682862,65.87,67028.31,0.0,-0.99061,1e-05,1.14409]
[1780415683869,65.87,67026.39,0.0,-0.99062,1e-05,1.1424]
[1780415684876,65.87,67025.26,0.0,-0.99063,1e-05,1.14145]
[1780415685883,65.87,67027.32,0.0,-0.99061,1e-05,1.14342]
[1780415686890,65.87,67029.35,0.0,-0.9906,1e-05,1.14536]
[1780415687897,65.87,67035.18,0.0,-0.99055,1e-05,1.1508]
[1780415688904,65.87,67037.61,0.0,-0.99052,1e-05,1.1531]
[1780415689911,65.87,67038.95,0.0,-0.99051,1e-05,1.1544]
[1780415690919,65.87,67039.95,0.0,-0.9905,1e-05,1.15539]
[1780415691825,65.87,67039.95,0.0,-0.9905,1e-05,1.15539]
[1780415691927,65.87,67049.46,0.0,-0.99042,1e-05,1.16426]
[1780415692932,65.87,67052.38,0.0,-0.9904,1e-05,1.16702]
[1780415693939,65.87,67053.85,0.0,-0.99038,1e-05,1.16843]
[1780415695953,65.88,67056.15,0.0,-0.99036,1e-05,1.17094]
[1780415697967,65.88,67059.94,0.0,-0.99032,1e-05,1.17507]
[1780415698974,65.88,67061.37,0.0,-0.99031,1e-05,1.17662]
[1780415699981,65.89,67059.07,0.0,-0.99032,1e-05,1.17465]
[1780415700988,65.89,67055.16,0.0,-0.99036,1e-05,1.17121]
[1780415701995,65.89,67056.31,0.0,-0.99034,1e-05,1.17256]
[1780415704598,65.9,67052.87,0.0,-0.99037,1e-05,1.16984]
[1780415705019,65.9,67049.06,0.0,-0.9904,1e-05,1.16659]
[1780415706025,65.9,67051.6,0.0,-0.99038,1e-05,1.16899]
[1780415709730,65.91,67056.94,0.0,-0.99032,1e-05,1.1748]
[1780415713090,65.91,67058.02,0.0,-0.99031,1e-05,1.17638]
[1780415718125,65.92,67058.08,0.0,-0.9903,1e-05,1.17709]
[1780415719132,65.92,67056.33,0.0,-0.99032,1e-05,1.17547]
[1780415720139,65.92,67057.46,0.0,-0.99031,1e-05,1.17654]
[1780415723160,65.92,67056.23,0.0,-0.99032,1e-05,1.17544]
[1780415728195,65.92,67053.44,0.0,-0.99034,1e-05,1.17292]
[1780415730209,65.92,67058.45,0.0,-0.9903,1e-05,1.17765]
[1780415731216,65.92,67066.38,0.0,-0.99024,1e-05,1.18351]
[1780415732223,65.92,67062.96,0.0,-0.99027,1e-05,1.18029]
[1780415733230,65.92,67061.02,0.0,-0.99029,1e-05,1.17848]
[1780415734237,65.92,67062.96,0.0,-0.99027,1e-05,1.18042]
[1780415735244,65.92,67064.68,0.0,-0.99025,1e-05,1.18205]
[1780415737258,65.92,67066.39,0.0,-0.99024,1e-05,1.18367]
[1780415738265,65.92,67069.29,0.0,-0.99021,1e-05,1.18641]
[1780415739272,65.92,67071.31,0.0,-0.9902,1e-05,1.18831]
[1780415740278,65.92,67074.81,0.0,-0.99016,1e-05,1.19162]
[1780415742293,65.92,67073.73,0.0,-0.99018,1e-05,1.19048]
[1780415743300,65.92,67076.13,0.0,-0.99016,1e-05,1.19266]
[1780415744307,65.92,67078.47,0.0,-0.99014,1e-05,1.19475]
[1780415745875,65.92,67078.47,0.0,-0.99014,1e-05,1.19475]
[1780415745887,65.92,67089.85,0.0,-0.99004,1e-05,1.20554]
[1780415746321,65.92,67088.49,0.0,-0.99005,1e-05,1.20424]
[1780415747345,65.92,67088.49,0.0,-0.99005,1e-05,1.20424]
[1780415747835,65.92,67088.49,0.0,-0.99005,1e-05,1.20424]
[1780415748018,65.92,67088.49,0.0,-0.99005,1e-05,1.20424]
[1780415748032,65.92,67080.91,0.0,-0.99012,1e-05,1.19678]
[1780415749342,65.92,67085.23,0.0,-0.99008,1e-05,1.20087]
[1780415750268,65.92,67085.23,0.0,-0.99008,1e-05,1.20087]
[1780415750349,65.92,67090.84,0.0,-0.99003,1e-05,1.20595]
[1780415751493,65.92,67090.84,0.0,-0.99003,1e-05,1.20595]
[1780415751593,65.91,67093.02,0.0,-0.99002,1e-05,1.20766]
[1780415752298,65.91,67093.02,0.0,-0.99002,1e-05,1.20766]
[1780415752363,65.91,67095.54,0.0,-0.98999,1e-05,1.21004]
[1780415753370,65.91,67099.65,0.0,-0.98996,1e-05,1.21394]
[1780415754377,65.91,67102.3,0.0,-0.98993,1e-05,1.21644]
[1780415755384,65.91,67104.65,0.0,-0.98991,1e-05,1.21865]
[1780415756391,65.91,67106.91,0.0,-0.98989,1e-05,1.22077]
[1780415757398,65.91,67108.42,0.0,-0.98988,1e-05,1.22216]
[1780415758231,65.91,67108.42,0.0,-0.98988,1e-05,1.22216]
[1780415758485,65.91,67108.42,0.0,-0.98988,1e-05,1.22216]
[1780415758704,65.91,67108.42,0.0,-0.98988,1e-05,1.22216]
[1780415758764,65.91,67110.47,0.0,-0.98986,1e-05,1.22401]
[1780415759412,65.91,67114.77,0.0,-0.98983,1e-05,1.22818]
[1780415760813,65.91,67114.77,0.0,-0.98983,1e-05,1.22818]
[1780415760864,65.91,67121.92,0.0,-0.98976,1e-05,1.23496]
[1780415761338,65.91,67121.92,0.0,-0.98976,1e-05,1.23496]
[1780415761426,65.91,67131.15,0.0,-0.98968,1e-05,1.24399]
[1780415762859,65.89,67149.64,0.0,-0.98952,1e-05,1.26074]
[1780415764010,65.89,67149.64,0.0,-0.98952,1e-05,1.26074]
[1780415764029,65.88,67158.64,0.0,-0.98945,1e-05,1.26816]
[1780415764142,65.88,67158.64,0.0,-0.98945,1e-05,1.26816]
[1780415764450,65.88,67155.7,0.0,-0.98948,1e-05,1.26523]
[1780415765541,65.88,67155.7,0.0,-0.98948,1e-05,1.26523]
[1780415765629,65.86,67157.55,0.0,-0.98948,1e-05,1.26564]
[1780415766543,65.86,67157.55,0.0,-0.98948,1e-05,1.26564]
[1780415766729,65.86,67157.55,0.0,-0.98948,1e-05,1.26564]
[1780415767034,65.86,67157.55,0.0,-0.98948,1e-05,1.26564]
[1780415767077,65.83,67168.37,0.0,-0.9894,1e-05,1.2734]
[1780415767603,65.83,67182.22,0.0,-0.98927,1e-05,1.28732]
[1780415768137,65.83,67182.22,0.0,-0.98927,1e-05,1.28732]
[1780415768482,65.82,67189.24,0.0,-0.98922,1e-05,1.29259]
[1780415769908,65.82,67189.24,0.0,-0.98922,1e-05,1.29259]
[1780415769957,65.78,67192.03,0.0,-0.98923,1e-05,1.29159]
[1780415771033,65.78,67192.03,0.0,-0.98923,1e-05,1.29159]
[1780415771081,65.78,67192.03,0.0,-0.98923,1e-05,1.29159]
[1780415771084,65.76,67196.51,0.0,-0.98921,1e-05,1.29417]
[1780415771504,65.76,67188.2,0.0,-0.98929,1e-05,1.28576]
[1780415772510,65.74,67183.87,0.0,-0.98935,1e-05,1.27963]
[1780415774525,65.71,67185.14,0.0,-0.98937,1e-05,1.27764]
[1780415775533,65.7,67182.23,0.0,-0.98941,1e-05,1.27311]
[1780415776540,65.68,67179.41,0.0,-0.98945,1e-05,1.26877]
[1780415778555,65.66,67174.42,0.0,-0.98952,1e-05,1.26096]
[1780415779562,65.64,67168.68,0.0,-0.98959,1e-05,1.25399]
[1780415780569,65.63,67171.08,0.0,-0.98958,1e-05,1.25512]
[1780415781576,65.62,67171.46,0.0,-0.98959,1e-05,1.25438]
[1780415782779,65.62,67171.46,0.0,-0.98959,1e-05,1.25438]
[1780415782866,65.6,67167.26,0.0,-0.98965,1e-05,1.24798]
[1780415783590,65.6,67165.4,0.0,-0.98966,1e-05,1.24615]
[1780415785604,65.58,67163.58,0.0,-0.9897,1e-05,1.24238]
[1780415786611,65.57,67160.14,0.0,-0.98974,1e-05,1.23805]
[1780415787618,65.57,67150.12,0.0,-0.98983,1e-05,1.22816]
[1780415788625,65.57,67148.45,0.0,-0.98985,1e-05,1.22645]
[1780415789632,65.57,67156.82,0.0,-0.98977,1e-05,1.23455]
[1780415790639,65.57,67162.05,0.0,-0.98972,1e-05,1.23962]
[1780415791646,65.57,67165.39,0.0,-0.98971,1e-05,1.24116]
[1780415792653,65.57,67163.11,0.0,-0.98973,1e-05,1.23883]
[1780415794970,65.57,67162.96,0.0,-0.98973,1e-05,1.23859]
[1780415795069,65.56,67170.65,0.0,-0.98966,1e-05,1.24599]
[1780415795674,65.56,67176.54,0.0,-0.98961,1e-05,1.25181]
[1780415796681,65.56,67181.05,0.0,-0.98958,1e-05,1.2553]
[1780415797688,65.55,67185.82,0.0,-0.98954,1e-05,1.25898]
[1780415799702,65.52,67185.01,0.0,-0.98957,1e-05,1.25587]
[1780415802723,65.49,67186.14,0.0,-0.98959,1e-05,1.2536]
[1780415804737,65.47,67188.16,0.0,-0.9896,1e-05,1.25343]
[1780415809773,65.42,67179.52,0.0,-0.98973,1e-05,1.23958]
[1780415810779,65.42,67174.98,0.0,-0.98977,1e-05,1.23503]
[1780415811786,65.42,67171.7,0.0,-0.9898,1e-05,1.23174]
[1780415813800,65.42,67170.78,0.0,-0.98981,1e-05,1.2307]
[1780415817828,65.41,67171.88,0.0,-0.9898,1e-05,1.23158]
[1780415818835,65.41,67173.16,0.0,-0.98979,1e-05,1.23276]
[1780415819845,65.41,67175.46,0.0,-0.98977,1e-05,1.23495]
[1780415821857,65.41,67180.11,0.0,-0.98973,1e-05,1.2393]
[1780415824878,65.41,67187.25,0.0,-0.98966,1e-05,1.2461]
[1780415825885,65.41,67197.91,0.0,-0.98957,1e-05,1.25658]
[1780415826892,65.4,67198.65,0.0,-0.98957,1e-05,1.2562]
[1780415827899,65.39,67204.04,0.0,-0.98953,1e-05,1.26046]
[1780415828906,65.37,67206.39,0.0,-0.98952,1e-05,1.26162]
[1780415829830,65.37,67206.39,0.0,-0.98952,1e-05,1.26162]
[1780415829913,65.36,67210.28,0.0,-0.9895,1e-05,1.26431]
[1780415830920,65.35,67212.84,0.0,-0.98948,1e-05,1.26563]
[1780415831927,65.34,67211.45,0.0,-0.98951,1e-05,1.26298]
[1780415833941,65.32,67205.78,0.0,-0.98958,1e-05,1.25494]
[1780415834954,65.31,67200.86,0.0,-0.98964,1e-05,1.249]
[1780415835961,65.31,67186.27,0.0,-0.98978,1e-05,1.23449]
[1780415836968,65.3,67185.67,0.0,-0.98978,1e-05,1.23383]
[1780415838983,65.3,67190.46,0.0,-0.98974,1e-05,1.23841]
[1780415839990,65.3,67196.65,0.0,-0.98968,1e-05,1.24445]
[1780415840997,65.3,67198.37,0.0,-0.98967,1e-05,1.24606]
[1780415843011,65.3,67197.05,0.0,-0.98968,1e-05,1.24458]
[1780415844018,65.3,67195.5,0.0,-0.9897,1e-05,1.24296]
[1780415846035,65.3,67205.4,0.0,-0.98961,1e-05,1.2526]
[1780415847042,65.29,67209.87,0.0,-0.98957,1e-05,1.25605]
[1780415848049,65.28,67212.63,0.0,-0.98956,1e-05,1.25774]
[1780415850064,65.27,67209.4,0.0,-0.9896,1e-05,1.25332]
[1780415851071,65.27,67201.2,0.0,-0.98969,1e-05,1.24341]
[1780415852078,65.26,67200.98,0.0,-0.98969,1e-05,1.2431]
[1780415853085,65.26,67203.62,0.0,-0.98967,1e-05,1.24563]
[1780415854094,65.26,67207.74,0.0,-0.98963,1e-05,1.24963]
[1780415855099,65.26,67204.35,0.0,-0.98966,1e-05,1.24617]
[1780415856105,65.26,67201.4,0.0,-0.98969,1e-05,1.24316]
[1780415857113,65.26,67195.37,0.0,-0.98975,1e-05,1.23713]
[1780415858120,65.26,67192.68,0.0,-0.98977,1e-05,1.23441]
[1780415859127,65.26,67186.66,0.0,-0.98983,1e-05,1.22843]
[1780415859586,65.26,67186.66,0.0,-0.98983,1e-05,1.22843]
[1780415860134,65.26,67173.09,0.0,-0.98995,1e-05,1.21514]
[1780415860404,65.26,67173.09,0.0,-0.98995,1e-05,1.21514]
[1780415861142,65.26,67170.39,0.0,-0.98998,1e-05,1.21248]
[1780415862148,65.26,67172.06,0.0,-0.98996,1e-05,1.21408]
[1780415863205,65.26,67172.06,0.0,-0.98996,1e-05,1.21408]
[1780415864162,65.26,67176.65,0.0,-0.98992,1e-05,1.21848]
[1780415865169,65.26,67179.18,0.0,-0.9899,1e-05,1.2209]
[1780415866177,65.26,67187.62,0.0,-0.98982,1e-05,1.22911]
[1780415867186,65.26,67188.34,0.0,-0.98982,1e-05,1.22976]
[1780415869222,65.26,67187.8,0.0,-0.98982,1e-05,1.22917]
[1780415869332,65.25,67187.65,0.0,-0.98983,1e-05,1.22897]
[1780415870207,65.25,67187.38,0.0,-0.98983,1e-05,1.22865]
[1780415875242,65.25,67187.49,0.0,-0.98983,1e-05,1.22847]
[1780415877649,65.25,67187.47,0.0,-0.98983,1e-05,1.2284]
[1780415878266,65.25,67195.54,0.0,-0.98976,1e-05,1.23621]
[1780415879272,65.25,67198.35,0.0,-0.98973,1e-05,1.23891]
[1780415880917,65.25,67198.35,0.0,-0.98973,1e-05,1.23891]
[1780415880960,65.25,67203.63,0.0,-0.98969,1e-05,1.24397]
[1780415882300,65.25,67206.19,0.0,-0.98966,1e-05,1.24642]
[1780415883405,65.25,67206.19,0.0,-0.98966,1e-05,1.24642]
[1780415883439,65.25,67198.85,0.0,-0.98973,1e-05,1.23907]
[1780415884316,65.25,67191.59,0.0,-0.9898,1e-05,1.23185]
[1780415885323,65.24,67186.67,0.0,-0.98984,1e-05,1.22696]
[1780415886330,65.24,67182.9,0.0,-0.98988,1e-05,1.22322]
[1780415887337,65.24,67181.04,0.0,-0.9899,1e-05,1.22136]
[1780415889356,65.24,67186.52,0.0,-0.98985,1e-05,1.22662]
[1780415890815,65.24,67186.52,0.0,-0.98985,1e-05,1.22662]
[1780415890917,65.24,67195.03,0.0,-0.98977,1e-05,1.23485]
[1780415891369,65.24,67199.68,0.0,-0.98973,1e-05,1.23944]
[1780415893384,65.24,67201.86,0.0,-0.98971,1e-05,1.24143]
[1780415894391,65.24,67210.78,0.0,-0.98963,1e-05,1.25019]
[1780415895495,65.24,67210.78,0.0,-0.98963,1e-05,1.25019]
[1780415895535,65.24,67209.65,0.0,-0.98964,1e-05,1.24897]
[1780415896409,65.24,67210.86,0.0,-0.98963,1e-05,1.25008]
[1780415897416,65.24,67209.22,0.0,-0.98964,1e-05,1.24836]
[1780415898348,65.24,67209.22,0.0,-0.98964,1e-05,1.24836]
[1780415899194,65.24,67209.22,0.0,-0.98964,1e-05,1.24836]
[1780415898423,65.24,67202.21,0.0,-0.98971,1e-05,1.24132]
[1780415899430,65.24,67199.42,0.0,-0.98974,1e-05,1.23848]
[1780415900438,65.23,67200.49,0.0,-0.98973,1e-05,1.23946]
[1780415902068,65.23,67200.49,0.0,-0.98973,1e-05,1.23946]
[1780415902451,65.23,67204.13,0.0,-0.9897,1e-05,1.24291]
[1780415903458,65.23,67213.05,0.0,-0.98961,1e-05,1.25167]
[1780415905228,65.23,67213.05,0.0,-0.98961,1e-05,1.25167]
[1780415905248,65.23,67213.05,0.0,-0.98961,1e-05,1.25167]
[1780415905242,65.23,67210.29,0.0,-0.98964,1e-05,1.24873]
[1780415905472,65.23,67204.64,0.0,-0.98969,1e-05,1.24313]
[1780415906479,65.23,67199.09,0.0,-0.98975,1e-05,1.23757]
[1780415907486,65.23,67197.36,0.0,-0.98976,1e-05,1.23579]
[1780415912521,65.23,67200.78,0.0,-0.98975,1e-05,1.23715]
[1780415913530,65.22,67199.89,0.0,-0.98976,1e-05,1.2362]
[1780415918565,65.22,67200.64,0.0,-0.98975,1e-05,1.23659]
[1780415919572,65.22,67201.82,0.0,-0.98974,1e-05,1.23768]
[1780415920579,65.22,67191.52,0.0,-0.98984,1e-05,1.22748]
[1780415922059,65.22,67191.52,0.0,-0.98984,1e-05,1.22748]
[1780415922072,65.22,67178.45,0.0,-0.98996,1e-05,1.21464]
[1780415922594,65.22,67172.31,0.0,-0.99001,1e-05,1.20869]
[1780415923628,65.22,67166.84,0.0,-0.99006,1e-05,1.20339]
[1780415924629,65.22,67164.94,0.0,-0.99008,1e-05,1.20154]
[1780415927649,65.22,67166.54,0.0,-0.99006,1e-05,1.20306]
[1780415928773,65.22,67166.54,0.0,-0.99006,1e-05,1.20306]
[1780415928844,65.22,67172.65,0.0,-0.99001,1e-05,1.20895]
[1780415929680,65.22,67182.14,0.0,-0.98992,1e-05,1.21815]
[1780415931185,65.22,67182.14,0.0,-0.98992,1e-05,1.21815]
[1780415931286,65.22,67176.26,0.0,-0.98998,1e-05,1.21236]
[1780415931693,65.22,67173.49,0.0,-0.99,1e-05,1.20968]
[1780415932700,65.22,67176.44,0.0,-0.98998,1e-05,1.21252]
[1780415933707,65.22,67179.86,0.0,-0.98995,1e-05,1.21581]
[1780415934714,65.22,67180.84,0.0,-0.98994,1e-05,1.21673]
[1780415936282,65.22,67180.84,0.0,-0.98994,1e-05,1.21673]
[1780415936728,65.22,67184.75,0.0,-0.9899,1e-05,1.22046]
[1780415937735,65.22,67192.51,0.0,-0.98983,1e-05,1.22801]
[1780415938742,65.22,67195.88,0.0,-0.9898,1e-05,1.23126]
[1780415943784,65.21,67205.31,0.0,-0.98972,1e-05,1.24023]
[1780415944793,65.21,67206.31,0.0,-0.98971,1e-05,1.24116]
[1780415945800,65.21,67200.23,0.0,-0.98977,1e-05,1.23508]
[1780415946807,65.21,67194.6,0.0,-0.98982,1e-05,1.22946]
[1780415947814,65.21,67193.01,0.0,-0.98983,1e-05,1.22783]
[1780415948820,65.21,67182.73,0.0,-0.98993,1e-05,1.21773]
[1780415949828,65.21,67188.98,0.0,-0.98987,1e-05,1.22377]
[1780415950835,65.21,67196.53,0.0,-0.9898,1e-05,1.23113]
[1780415951842,65.21,67199.51,0.0,-0.98978,1e-05,1.23401]
[1780415952849,65.21,67200.99,0.0,-0.98976,1e-05,1.23541]
[1780415953857,65.21,67203.13,0.0,-0.98975,1e-05,1.23745]
[1780415954864,65.21,67201.87,0.0,-0.98976,1e-05,1.23614]
[1780415957885,65.2,67206.67,0.0,-0.98971,1e-05,1.2408]
[1780415960912,65.2,67205.59,0.0,-0.98973,1e-05,1.23951]
[1780415961918,65.2,67210.14,0.0,-0.98968,1e-05,1.24393]
[1780415964939,65.2,67208.82,0.0,-0.9897,1e-05,1.24238]
[1780415965946,65.2,67203.47,0.0,-0.98975,1e-05,1.23701]
[1780415966953,65.2,67199.55,0.0,-0.98979,1e-05,1.23307]
[1780415967960,65.2,67201.83,0.0,-0.98977,1e-05,1.23518]
[1780415968969,65.2,67203.69,0.0,-0.98975,1e-05,1.23694]
[1780415970981,65.19,67202.83,0.0,-0.98976,1e-05,1.23602]
[1780415972337,65.19,67204.06,0.0,-0.98976,1e-05,1.23543]
[1780415975009,65.19,67205.05,0.0,-0.98975,1e-05,1.2362]
[1780415976017,65.19,67206.24,0.0,-0.98974,1e-05,1.2373]
[1780415977024,65.19,67201.54,0.0,-0.98979,1e-05,1.23259]
[1780415979038,65.19,67200.16,0.0,-0.9898,1e-05,1.23111]
[1780415981053,65.19,67198.77,0.0,-0.98982,1e-05,1.22962]
[1780415987095,65.18,67198.88,0.0,-0.98982,1e-05,1.22936]
[1780415989109,65.18,67197.31,0.0,-0.98983,1e-05,1.2277]
[1780415994144,65.18,67198.1,0.0,-0.98983,1e-05,1.22818]
[1780415998172,65.18,67192.85,0.0,-0.98988,1e-05,1.22281]
[1780415999179,65.18,67190.98,0.0,-0.9899,1e-05,1.22093]
[1780416000187,65.18,67189.89,0.0,-0.98991,1e-05,1.21987]
[1780416001193,65.18,67188.25,0.0,-0.98992,1e-05,1.21822]
[1780416003299,65.18,67188.28,0.0,-0.98992,1e-05,1.21816]
[1780416003383,65.18,67176.87,0.0,-0.99003,1e-05,1.20704]
[1780416004214,65.18,67171.12,0.0,-0.99008,1e-05,1.20147]
[1780416005221,65.18,67169.09,0.0,-0.9901,1e-05,1.19951]
[1780416006235,65.18,67166.89,0.0,-0.99012,1e-05,1.19738]
[1780416007240,65.18,67171.39,0.0,-0.99008,1e-05,1.2017]
[1780416008437,65.18,67171.39,0.0,-0.99008,1e-05,1.2017]
[1780416008247,65.18,67175.87,0.0,-0.99004,1e-05,1.20602]
[1780416009254,65.17,67178.13,0.0,-0.99002,1e-05,1.20818]
[1780416010262,65.17,67180.32,0.0,-0.99,1e-05,1.2103]
[1780416011268,65.17,67182.04,0.0,-0.98998,1e-05,1.21192]
[1780416012276,65.17,67176.95,0.0,-0.99003,1e-05,1.20695]
[1780416013391,65.17,67176.95,0.0,-0.99003,1e-05,1.20695]
[1780416013412,65.17,67175.89,0.0,-0.99004,1e-05,1.2059]
[1780416014290,65.17,67180.58,0.0,-0.99,1e-05,1.21043]
[1780416015297,65.17,67183.75,0.0,-0.98997,1e-05,1.21347]
[1780416016304,65.17,67182.26,0.0,-0.98998,1e-05,1.21199]
[1780416017483,65.17,67182.26,0.0,-0.98998,1e-05,1.21199]
[1780416017311,65.17,67181.22,0.0,-0.98999,1e-05,1.21095]
[1780416018318,65.17,67183.03,0.0,-0.98997,1e-05,1.21268]
[1780416019325,65.17,67184.77,0.0,-0.98996,1e-05,1.21434]
[1780416021339,65.17,67183.95,0.0,-0.98997,1e-05,1.21347]
[1780416022352,65.17,67170.61,0.0,-0.99009,1e-05,1.20053]
[1780416022772,65.17,67170.61,0.0,-0.99009,1e-05,1.20053]
[1780416023355,65.17,67161.19,0.0,-0.99017,1e-05,1.19147]
[1780416024362,65.17,67163.47,0.0,-0.99015,1e-05,1.19366]
[1780416025369,65.17,67169.59,0.0,-0.9901,1e-05,1.19954]
[1780416026376,65.17,67175.28,0.0,-0.99005,1e-05,1.20502]
[1780416030405,65.17,67169.3,0.0,-0.9901,1e-05,1.19918]
[1780416031412,65.17,67165.4,0.0,-0.99015,1e-05,1.19379]
[1780416033426,65.17,67159.01,0.0,-0.9902,1e-05,1.18768]
[1780416036448,65.17,67155.15,0.0,-0.99024,1e-05,1.18403]
[1780416037454,65.17,67151.57,0.0,-0.99027,1e-05,1.18065]
[1780416038461,65.17,67146.43,0.0,-0.99031,1e-05,1.17579]
[1780416040477,65.17,67148.49,0.0,-0.9903,1e-05,1.17782]
[1780416041484,65.17,67151.53,0.0,-0.99027,1e-05,1.18074]
[1780416042491,65.17,67155.38,0.0,-0.99023,1e-05,1.18443]
[1780416043498,65.17,67162.46,0.0,-0.99017,1e-05,1.19121]
[1780416044505,65.17,67168.79,0.0,-0.99012,1e-05,1.19729]
[1780416045513,65.17,67178.11,0.0,-0.99003,1e-05,1.20627]
[1780416045619,65.17,67178.11,0.0,-0.99003,1e-05,1.20627]
[1780416046521,65.17,67182.61,0.0,-0.98999,1e-05,1.21061]
[1780416047527,65.17,67184.01,0.0,-0.98998,1e-05,1.21195]
[1780416048534,65.17,67185.1,0.0,-0.98997,1e-05,1.21297]
[1780416049540,65.17,67187.97,0.0,-0.98994,1e-05,1.21573]
[1780416050556,65.17,67192.5,0.0,-0.9899,1e-05,1.22011]
[1780416051557,65.17,67189.18,0.0,-0.98993,1e-05,1.21683]
[1780416052564,65.17,67185.35,0.0,-0.98997,1e-05,1.21307]
[1780416054580,65.17,67186.58,0.0,-0.98996,1e-05,1.2142]
[1780416056595,65.17,67184.88,0.0,-0.98997,1e-05,1.21249]
[1780416061630,65.2,67185.23,0.0,-0.98994,1e-05,1.21612]
[1780416063644,65.19,67177.7,0.0,-0.99001,1e-05,1.20808]
[1780416064651,65.19,67166.25,0.0,-0.99012,1e-05,1.19702]
[1780416066293,65.19,67166.25,0.0,-0.99012,1e-05,1.19702]
[1780416066372,65.2,67154.11,0.0,-0.99022,1e-05,1.18581]
[1780416066666,65.2,67141.12,0.0,-0.99034,1e-05,1.17347]
[1780416067674,65.2,67125.12,0.0,-0.99047,1e-05,1.15885]
[1780416069066,65.2,67125.12,0.0,-0.99047,1e-05,1.15885]
[1780416069102,65.21,67125.34,0.0,-0.99046,1e-05,1.15951]
[1780416069687,65.21,67127.23,0.0,-0.99045,1e-05,1.16135]
[1780416071703,65.21,67125.53,0.0,-0.99046,1e-05,1.15988]
[1780416072701,65.21,67125.53,0.0,-0.99046,1e-05,1.15988]
[1780416072719,65.21,67130.33,0.0,-0.99042,1e-05,1.16444]
[1780416074499,65.21,67130.33,0.0,-0.99042,1e-05,1.16444]
[1780416074544,65.21,67134.91,0.0,-0.99038,1e-05,1.16885]
[1780416074724,65.21,67127.11,0.0,-0.99045,1e-05,1.16152]
[1780416075730,65.21,67132.16,0.0,-0.9904,1e-05,1.16632]
[1780416076738,65.21,67134.7,0.0,-0.99038,1e-05,1.16877]
[1780416078398,65.21,67134.7,0.0,-0.99038,1e-05,1.16877]
[1780416078471,65.21,67131.81,0.0,-0.9904,1e-05,1.16615]
[1780416078752,65.21,67133.19,0.0,-0.99039,1e-05,1.16744]
[1780416081773,65.21,67137.14,0.0,-0.99035,1e-05,1.17131]
[1780416082780,65.21,67142.37,0.0,-0.99031,1e-05,1.1763]
[1780416083790,65.21,67151.86,0.0,-0.99023,1e-05,1.18535]
[1780416084797,65.21,67163.91,0.0,-0.99012,1e-05,1.1969]
[1780416085806,65.21,67160.79,0.0,-0.99015,1e-05,1.1939]
[1780416086812,65.21,67153.66,0.0,-0.99021,1e-05,1.18708]
[1780416087819,65.22,67156.22,0.0,-0.99019,1e-05,1.18954]
[1780416088826,65.22,67158.89,0.0,-0.99016,1e-05,1.1921]
[1780416089833,65.22,67158.04,0.0,-0.99017,1e-05,1.19129]
[1780416090840,65.22,67155.69,0.0,-0.99019,1e-05,1.18905]
[1780416091846,65.22,67153.96,0.0,-0.99022,1e-05,1.18579]
[1780416093860,65.22,67152.38,0.0,-0.99023,1e-05,1.18431]
[1780416094868,65.22,67136.23,0.0,-0.99037,1e-05,1.16903]
[1780416095875,65.22,67133.29,0.0,-0.9904,1e-05,1.16631]
[1780416097889,65.22,67135.03,0.0,-0.99038,1e-05,1.16805]
[1780416098896,65.22,67133.92,0.0,-0.99039,1e-05,1.16705]
[1780416100910,65.22,67131.97,0.0,-0.99041,1e-05,1.16532]
[1780416103410,65.22,67131.56,0.0,-0.99041,1e-05,1.16498]
[1780416103487,65.22,67129.33,0.0,-0.99043,1e-05,1.163]
[1780416103934,65.22,67122.6,0.0,-0.99049,1e-05,1.1567]
[1780416104941,65.22,67121.76,0.0,-0.99049,1e-05,1.15598]
[1780416105948,65.22,67129.31,0.0,-0.99043,1e-05,1.16312]
[1780416106955,65.22,67128.97,0.0,-0.99043,1e-05,1.16286]
[1780416110042,65.22,67129.19,0.0,-0.99043,1e-05,1.16318]
[1780416110144,65.22,67135.15,0.0,-0.99038,1e-05,1.16884]
[1780416110983,65.22,67142.98,0.0,-0.99031,1e-05,1.17629]
[1780416111992,65.23,67142.56,0.0,-0.99031,1e-05,1.17622]
[1780416113001,65.23,67138.87,0.0,-0.99034,1e-05,1.17277]
[1780416115631,65.23,67138.66,0.0,-0.99034,1e-05,1.17261]
[1780416116500,65.23,67134.49,0.0,-0.99038,1e-05,1.1688]
[1780416117216,65.23,67134.49,0.0,-0.99038,1e-05,1.1688]
[1780416117269,65.23,67136.76,0.0,-0.99036,1e-05,1.17094]
[1780416118036,65.23,67145.31,0.0,-0.99028,1e-05,1.17908]
[1780416119043,65.23,67146.1,0.0,-0.99027,1e-05,1.17986]
[1780416120050,65.23,67139.8,0.0,-0.99033,1e-05,1.17391]
[1780416121057,65.23,67136.25,0.0,-0.99036,1e-05,1.1706]
[1780416122064,65.23,67139.05,0.0,-0.99033,1e-05,1.17329]
[1780416123071,65.23,67145.64,0.0,-0.99028,1e-05,1.17957]
[1780416124078,65.23,67142.88,0.0,-0.9903,1e-05,1.17698]
[1780416125560,65.23,67137.46,0.0,-0.99035,1e-05,1.17193]
[1780416126524,65.23,67137.46,0.0,-0.99035,1e-05,1.17193]
[1780416126572,65.23,67133.88,0.0,-0.99038,1e-05,1.1686]
[1780416127099,65.23,67125.23,0.0,-0.99045,1e-05,1.16047]
[1780416128110,65.23,67124.38,0.0,-0.99046,1e-05,1.15974]
[1780416129587,65.24,67129.78,0.0,-0.99041,1e-05,1.16493]
[1780416131131,65.24,67128.07,0.0,-0.99043,1e-05,1.16338]
[1780416133145,65.24,67131.63,0.0,-0.99039,1e-05,1.16683]
[1780416134152,65.24,67132.66,0.0,-0.99038,1e-05,1.16786]
[1780416136165,65.24,67135.11,0.0,-0.99036,1e-05,1.17027]
[1780416137173,65.24,67133.46,0.0,-0.99038,1e-05,1.16876]
[1780416138181,65.24,67134.4,0.0,-0.99037,1e-05,1.1697]
[1780416138703,65.24,67134.4,0.0,-0.99037,1e-05,1.1697]
[1780416139187,65.24,67136.49,0.0,-0.99035,1e-05,1.17171]
[1780416140194,65.24,67145.2,0.0,-0.99027,1e-05,1.18001]
[1780416141211,65.24,67150.74,0.0,-0.99022,1e-05,1.18532]
[1780416141766,65.24,67150.74,0.0,-0.99022,1e-05,1.18532]
[1780416142212,65.24,67153.68,0.0,-0.9902,1e-05,1.18815]
[1780416143219,65.24,67156.05,0.0,-0.99018,1e-05,1.19044]
[1780416144226,65.24,67159.98,0.0,-0.99014,1e-05,1.19421]
[1780416145063,65.24,67159.98,0.0,-0.99014,1e-05,1.19421]
[1780416145476,65.24,67159.98,0.0,-0.99014,1e-05,1.19421]
[1780416145559,65.24,67163.78,0.0,-0.99011,1e-05,1.19787]
[1780416146240,65.24,67165.75,0.0,-0.99009,1e-05,1.19977]
[1780416147249,65.24,67167.01,0.0,-0.99008,1e-05,1.20098]
[1780416149264,65.24,67162.91,0.0,-0.99011,1e-05,1.19702]
[1780416150271,65.24,67159.51,0.0,-0.99014,1e-05,1.19375]
[1780416151278,65.24,67160.83,0.0,-0.99015,1e-05,1.19339]
[1780416152285,65.24,67162.68,0.0,-0.99013,1e-05,1.19517]
[1780416153293,65.24,67172.14,0.0,-0.99004,1e-05,1.20428]
[1780416154300,65.24,67180.83,0.0,-0.98997,1e-05,1.21269]
[1780416155307,65.24,67180.94,0.0,-0.98997,1e-05,1.21278]
[1780416156314,65.24,67182.84,0.0,-0.98995,1e-05,1.2146]
[1780416157321,65.24,67186.2,0.0,-0.98992,1e-05,1.21784]
[1780416158328,65.24,67190.32,0.0,-0.98988,1e-05,1.22182]
[1780416159335,65.24,67194.36,0.0,-0.98985,1e-05,1.22573]
[1780416160343,65.24,67198.12,0.0,-0.98981,1e-05,1.22937]
[1780416161349,65.24,67199.29,0.0,-0.9898,1e-05,1.23046]
[1780416162356,65.24,67200.2,0.0,-0.98979,1e-05,1.2313]
[1780416163482,65.24,67200.2,0.0,-0.98979,1e-05,1.2313]
[1780416163599,65.24,67200.2,0.0,-0.98979,1e-05,1.2313]
[1780416163644,65.24,67202.98,0.0,-0.98977,1e-05,1.23391]
[1780416164375,65.24,67207.1,0.0,-0.98973,1e-05,1.23797]
[1780416165382,65.24,67211.03,0.0,-0.9897,1e-05,1.2417]
[1780416168403,65.23,67213.42,0.0,-0.98968,1e-05,1.24382]
[1780416169231,65.23,67213.42,0.0,-0.98968,1e-05,1.24382]
[1780416169411,65.23,67217.93,0.0,-0.98964,1e-05,1.2482]
[1780416170417,65.23,67220.54,0.0,-0.98961,1e-05,1.2507]
[1780416171504,65.23,67220.54,0.0,-0.98961,1e-05,1.2507]
[1780416171572,65.23,67232.26,0.0,-0.9895,1e-05,1.26231]
[1780416171971,65.23,67232.26,0.0,-0.9895,1e-05,1.26231]
[1780416172431,65.23,67235.45,0.0,-0.98947,1e-05,1.26539]
[1780416173438,65.23,67225.67,0.0,-0.98957,1e-05,1.25547]
[1780416173744,65.23,67225.67,0.0,-0.98957,1e-05,1.25547]
[1780416174446,65.23,67222.15,0.0,-0.9896,1e-05,1.25185]
[1780416175453,65.23,67218.37,0.0,-0.98964,1e-05,1.24799]
[1780416177468,65.22,67222.59,0.0,-0.9896,1e-05,1.252]
[1780416178476,65.22,67218.22,0.0,-0.98964,1e-05,1.24755]
[1780416179483,65.22,67219.53,0.0,-0.98963,1e-05,1.24876]
[1780416181497,65.22,67226.65,0.0,-0.98957,1e-05,1.25566]
[1780416182505,65.22,67229.31,0.0,-0.98954,1e-05,1.25821]
[1780416183511,65.22,67230.29,0.0,-0.98953,1e-05,1.25908]
[1780416184519,65.22,67232.27,0.0,-0.98952,1e-05,1.26095]
[1780416184926,65.22,67232.27,0.0,-0.98952,1e-05,1.26095]
[1780416185526,65.22,67237.22,0.0,-0.98947,1e-05,1.2658]
[1780416186533,65.22,67247.11,0.0,-0.98938,1e-05,1.27564]
[1780416187540,65.21,67245.53,0.0,-0.9894,1e-05,1.2739]
[1780416188547,65.21,67238.98,0.0,-0.98946,1e-05,1.26716]
[1780416189553,65.21,67233.33,0.0,-0.98951,1e-05,1.26136]
[1780416190561,65.21,67234.21,0.0,-0.98951,1e-05,1.26212]
[1780416194324,65.21,67234.39,0.0,-0.98951,1e-05,1.26194]
[1780416194400,65.21,67234.39,0.0,-0.98951,1e-05,1.26194]
[1780416194589,65.21,67230.74,0.0,-0.98954,1e-05,1.25829]
[1780416196605,65.2,67232.21,0.0,-0.98953,1e-05,1.25942]
[1780416197613,65.2,67233.6,0.0,-0.98952,1e-05,1.2607]
[1780416198712,65.2,67233.6,0.0,-0.98952,1e-05,1.2607]
[1780416199402,65.2,67233.75,0.0,-0.98952,1e-05,1.26073]
[1780416199627,65.2,67244.58,0.0,-0.98942,1e-05,1.2715]
[1780416200633,65.2,67248.02,0.0,-0.98939,1e-05,1.27484]
[1780416201641,65.19,67245.62,0.0,-0.98942,1e-05,1.27101]
[1780416202648,65.18,67238.38,0.0,-0.98949,1e-05,1.26359]
[1780416203449,65.18,67238.38,0.0,-0.98949,1e-05,1.26359]
[1780416203472,65.18,67238.38,0.0,-0.98949,1e-05,1.26359]
[1780416203655,65.18,67232.94,0.0,-0.98954,1e-05,1.25802]
[1780416204663,65.18,67223.19,0.0,-0.98964,1e-05,1.24818]
[1780416205682,65.18,67216.24,0.0,-0.9897,1e-05,1.2412]
[1780416206690,65.18,67216.03,0.0,-0.9897,1e-05,1.24091]
[1780416207697,65.18,67211.29,0.0,-0.98975,1e-05,1.23615]
[1780416208712,65.18,67201.48,0.0,-0.98984,1e-05,1.22643]
[1780416209729,65.18,67193.17,0.0,-0.98992,1e-05,1.21825]
[1780416210736,65.18,67185.9,0.0,-0.98998,1e-05,1.21114]
[1780416211743,65.18,67186.77,0.0,-0.98999,1e-05,1.21032]
[1780416212750,65.18,67192.27,0.0,-0.98994,1e-05,1.21564]
[1780416213757,65.17,67198.52,0.0,-0.98988,1e-05,1.2214]
[1780416214764,65.17,67203.0,0.0,-0.98985,1e-05,1.22534]
[1780416215771,65.17,67203.86,0.0,-0.98984,1e-05,1.22614]
[1780416217785,65.17,67202.24,0.0,-0.98986,1e-05,1.22444]
[1780416219350,65.17,67199.29,0.0,-0.98988,1e-05,1.22151]
[1780416220806,65.16,67202.13,0.0,-0.98987,1e-05,1.22341]
[1780416223740,65.16,67202.03,0.0,-0.98987,1e-05,1.22327]
[1780416223729,65.16,67200.82,0.0,-0.98988,1e-05,1.22199]
[1780416224210,65.16,67200.82,0.0,-0.98988,1e-05,1.22199]
[1780416224363,65.16,67200.82,0.0,-0.98988,1e-05,1.22199]
[1780416224379,65.16,67204.14,0.0,-0.98985,1e-05,1.22524]
[1780416224839,65.16,67201.31,0.0,-0.98988,1e-05,1.22242]
[1780416225846,65.16,67205.75,0.0,-0.98984,1e-05,1.22672]
[1780416227710,65.16,67205.75,0.0,-0.98984,1e-05,1.22672]
[1780416226852,65.16,67215.49,0.0,-0.98975,1e-05,1.23626]
[1780416227800,65.16,67215.49,0.0,-0.98975,1e-05,1.23626]
[1780416227860,65.16,67220.4,0.0,-0.9897,1e-05,1.24104]
[1780416228867,65.16,67218.89,0.0,-0.98972,1e-05,1.23947]
[1780416229874,65.16,67215.51,0.0,-0.98975,1e-05,1.23605]
[1780416231888,65.15,67221.06,0.0,-0.9897,1e-05,1.2414]
[1780416232895,65.15,67224.53,0.0,-0.98967,1e-05,1.24476]
[1780416234269,65.15,67221.46,0.0,-0.9897,1e-05,1.24163]
[1780416236923,65.15,67223.4,0.0,-0.98968,1e-05,1.24332]
[1780416239968,65.15,67225.11,0.0,-0.98967,1e-05,1.24477]
[1780416241194,65.15,67225.11,0.0,-0.98967,1e-05,1.24477]
[1780416241477,65.15,67225.11,0.0,-0.98967,1e-05,1.24477]
[1780416241537,65.15,67228.93,0.0,-0.98963,1e-05,1.24839]
[1780416241981,65.15,67236.59,0.0,-0.98956,1e-05,1.25603]
[1780416242987,65.14,67246.89,0.0,-0.98947,1e-05,1.26625]
[1780416244662,65.14,67246.89,0.0,-0.98947,1e-05,1.26625]
[1780416244757,65.12,67251.67,0.0,-0.98945,1e-05,1.26854]
[1780416246009,65.11,67248.4,0.0,-0.98949,1e-05,1.26396]
[1780416249030,65.08,67250.97,0.0,-0.9895,1e-05,1.26309]
[1780416249907,65.08,67250.97,0.0,-0.9895,1e-05,1.26309]
[1780416250287,65.08,67250.97,0.0,-0.9895,1e-05,1.26309]
[1780416250301,65.06,67258.75,0.0,-0.98943,1e-05,1.26977]
[1780416251044,65.05,67267.26,0.0,-0.98937,1e-05,1.27711]
[1780416251857,65.05,67267.26,0.0,-0.98937,1e-05,1.27711]
[1780416252051,65.04,67272.61,0.0,-0.98933,1e-05,1.28115]
[1780416253058,65.03,67275.29,0.0,-0.98932,1e-05,1.2824]
[1780416254066,65.01,67271.18,0.0,-0.98937,1e-05,1.27673]
[1780416256080,64.99,67273.16,0.0,-0.98938,1e-05,1.276]
[1780416256982,64.99,67273.16,0.0,-0.98938,1e-05,1.276]
[1780416257087,64.97,67277.99,0.0,-0.98934,1e-05,1.27954]
[1780416258094,64.96,67285.69,0.0,-0.98928,1e-05,1.28596]
[1780416258947,64.96,67285.69,0.0,-0.98928,1e-05,1.28596]
[1780416259101,64.95,67289.2,0.0,-0.98927,1e-05,1.288]
[1780416260108,64.93,67292.61,0.0,-0.98925,1e-05,1.28992]
[1780416261198,64.93,67292.61,0.0,-0.98925,1e-05,1.28992]
[1780416261299,64.92,67297.01,0.0,-0.98922,1e-05,1.29282]
[1780416261870,64.92,67297.01,0.0,-0.98922,1e-05,1.29282]
[1780416262176,64.92,67297.01,0.0,-0.98922,1e-05,1.29282]
[1780416262239,64.9,67289.08,0.0,-0.98931,1e-05,1.28305]
[1780416263129,64.89,67286.37,0.0,-0.98935,1e-05,1.27881]
[1780416264136,64.87,67279.44,0.0,-0.98943,1e-05,1.27038]
[1780416265143,64.86,67275.69,0.0,-0.98948,1e-05,1.26535]
[1780416266152,64.85,67278.35,0.0,-0.98947,1e-05,1.2669]
[1780416267158,64.84,67289.44,0.0,-0.98937,1e-05,1.27697]
[1780416268165,64.83,67284.08,0.0,-0.98944,1e-05,1.27019]
[1780416269172,64.82,67285.8,0.0,-0.98943,1e-05,1.27071]
[1780416271187,64.79,67286.81,0.0,-0.98946,1e-05,1.26759]
[1780416272065,64.79,67286.81,0.0,-0.98946,1e-05,1.26759]
[1780416272390,64.79,67286.81,0.0,-0.98946,1e-05,1.26759]
[1780416272412,64.78,67289.54,0.0,-0.98944,1e-05,1.26916]
[1780416273201,64.77,67301.95,0.0,-0.98934,1e-05,1.28059]
[1780416274211,64.76,67309.33,0.0,-0.98928,1e-05,1.28673]
[1780416275176,64.76,67309.33,0.0,-0.98928,1e-05,1.28673]
[1780416275279,64.76,67309.33,0.0,-0.98928,1e-05,1.28673]
[1780416275317,64.74,67310.13,0.0,-0.98929,1e-05,1.28605]
[1780416276057,64.74,67310.13,0.0,-0.98929,1e-05,1.28605]
[1780416276352,64.73,67312.87,0.0,-0.98927,1e-05,1.28737]
[1780416277232,64.73,67317.29,0.0,-0.98923,1e-05,1.29176]
[1780416278239,64.73,67315.44,0.0,-0.98925,1e-05,1.2897]
[1780416279805,64.73,67315.44,0.0,-0.98925,1e-05,1.2897]
[1780416279246,64.72,67321.25,0.0,-0.9892,1e-05,1.29552]
[1780416279902,64.72,67321.25,0.0,-0.9892,1e-05,1.29552]
[1780416280332,64.72,67321.25,0.0,-0.9892,1e-05,1.29552]
[1780416280417,64.72,67328.81,0.0,-0.98913,1e-05,1.30316]
[1780416281261,64.72,67324.37,0.0,-0.98917,1e-05,1.29839]
[1780416282268,64.72,67319.82,0.0,-0.98922,1e-05,1.29352]
[1780416283736,64.72,67319.82,0.0,-0.98922,1e-05,1.29352]
[1780416285791,64.72,67319.18,0.0,-0.98923,1e-05,1.29253]
[1780416285289,64.72,67317.44,0.0,-0.98924,1e-05,1.29057]
[1780416286296,64.71,67325.07,0.0,-0.98917,1e-05,1.29828]
[1780416287303,64.71,67325.24,0.0,-0.98917,1e-05,1.29828]
[1780416290324,64.71,67328.45,0.0,-0.98915,1e-05,1.30108]
[1780416291331,64.71,67329.94,0.0,-0.98913,1e-05,1.30244]
[1780416293345,64.7,67328.61,0.0,-0.98915,1e-05,1.30071]
[1780416294352,64.7,67327.05,0.0,-0.98917,1e-05,1.29892]
[1780416296366,64.7,67325.2,0.0,-0.98919,1e-05,1.29666]
[1780416297856,64.7,67325.2,0.0,-0.98919,1e-05,1.29666]
[1780416297376,64.7,67324.04,0.0,-0.9892,1e-05,1.29529]
[1780416297974,64.7,67324.04,0.0,-0.9892,1e-05,1.29529]
[1780416298382,64.69,67322.49,0.0,-0.98922,1e-05,1.29353]
[1780416298903,64.69,67322.49,0.0,-0.98922,1e-05,1.29353]
[1780416299611,64.69,67322.49,0.0,-0.98922,1e-05,1.29353]
[1780416299693,64.69,67325.42,0.0,-0.98919,1e-05,1.29622]
[1780416300543,64.69,67327.34,0.0,-0.98917,1e-05,1.29821]
[1780416301419,64.69,67329.82,0.0,-0.98915,1e-05,1.3006]
[1780416302428,64.69,67331.0,0.0,-0.98914,1e-05,1.30165]
[1780416303065,64.69,67331.0,0.0,-0.98914,1e-05,1.30165]
[1780416303166,64.69,67331.0,0.0,-0.98914,1e-05,1.30165]
[1780416303435,64.69,67334.22,0.0,-0.98911,1e-05,1.30481]
[1780416304442,64.68,67332.49,0.0,-0.98913,1e-05,1.30284]
[1780416305449,64.68,67330.99,0.0,-0.98915,1e-05,1.30111]
[1780416306185,64.68,67330.99,0.0,-0.98915,1e-05,1.30111]
[1780416307463,64.68,67332.98,0.0,-0.98913,1e-05,1.30281]
[1780416310485,64.67,67337.2,0.0,-0.98909,1e-05,1.30666]
[1780416311492,64.67,67333.58,0.0,-0.98913,1e-05,1.30273]
[1780416313506,64.67,67330.3,0.0,-0.98917,1e-05,1.29898]
[1780416314512,64.67,67328.59,0.0,-0.98918,1e-05,1.29703]
[1780416315520,64.67,67323.3,0.0,-0.98924,1e-05,1.29141]
[1780416316121,64.67,67323.3,0.0,-0.98924,1e-05,1.29141]
[1780416316534,64.67,67309.61,0.0,-0.98937,1e-05,1.27722]
[1780416317534,64.66,67302.77,0.0,-0.98944,1e-05,1.27011]
[1780416318541,64.66,67301.1,0.0,-0.98945,1e-05,1.26828]
[1780416319548,64.66,67307.17,0.0,-0.9894,1e-05,1.27434]
[1780416320555,64.66,67316.26,0.0,-0.98931,1e-05,1.28351]
[1780416321562,64.66,67316.17,0.0,-0.98931,1e-05,1.2833]
[1780416322569,64.66,67312.12,0.0,-0.98935,1e-05,1.27902]
[1780416323578,64.66,67308.54,0.0,-0.98939,1e-05,1.27523]
[1780416324583,64.65,67309.36,0.0,-0.98938,1e-05,1.27581]
[1780416325590,64.65,67315.28,0.0,-0.98933,1e-05,1.28186]
[1780416326596,64.65,67316.12,0.0,-0.98932,1e-05,1.28259]
[1780416327604,64.65,67316.14,0.0,-0.98932,1e-05,1.28234]
[1780416329618,64.65,67313.0,0.0,-0.98936,1e-05,1.27886]
[1780416330625,64.65,67314.11,0.0,-0.98935,1e-05,1.27986]
[1780416333646,64.64,67315.08,0.0,-0.98935,1e-05,1.27875]
[1780416334653,64.64,67315.99,0.0,-0.98935,1e-05,1.27956]
[1780416336666,64.64,67318.97,0.0,-0.98932,1e-05,1.28234]
[1780416337964,64.64,67318.91,0.0,-0.98932,1e-05,1.28215]
[1780416338207,64.64,67318.91,0.0,-0.98932,1e-05,1.28215]
[1780416338680,64.64,67327.17,0.0,-0.98924,1e-05,1.29049]
[1780416339688,64.64,67329.0,0.0,-0.98923,1e-05,1.29223]
[1780416340695,64.63,67330.67,0.0,-0.98921,1e-05,1.29379]
[1780416341702,64.63,67332.5,0.0,-0.9892,1e-05,1.29553]
[1780416343716,64.63,67333.82,0.0,-0.98919,1e-05,1.29657]
[1780416345154,64.63,67334.25,0.0,-0.98918,1e-05,1.29686]
[1780416345861,64.63,67342.0,0.0,-0.98911,1e-05,1.30472]
[1780416346073,64.63,67342.0,0.0,-0.98911,1e-05,1.30472]
[1780416346737,64.63,67354.05,0.0,-0.98899,1e-05,1.31711]
[1780416347685,64.63,67354.05,0.0,-0.98899,1e-05,1.31711]
[1780416347748,64.62,67355.43,0.0,-0.98898,1e-05,1.31835]
[1780416348176,64.62,67355.43,0.0,-0.98898,1e-05,1.31835]
[1780416348755,64.62,67363.42,0.0,-0.9889,1e-05,1.32654]
[1780416349804,64.62,67363.42,0.0,-0.9889,1e-05,1.32654]
[1780416349828,64.62,67363.42,0.0,-0.9889,1e-05,1.32654]
[1780416349838,64.62,67367.6,0.0,-0.98887,1e-05,1.33073]
[1780416350769,64.62,67368.71,0.0,-0.98886,1e-05,1.33167]
[1780416351776,64.62,67367.54,0.0,-0.98887,1e-05,1.33021]
[1780416352783,64.61,67365.53,0.0,-0.98889,1e-05,1.32787]
[1780416353790,64.61,67367.32,0.0,-0.98888,1e-05,1.32954]
[1780416355804,64.61,67365.81,0.0,-0.9889,1e-05,1.3275]
[1780416357818,64.6,67367.94,0.0,-0.98888,1e-05,1.32931]
[1780416359832,64.6,67357.41,0.0,-0.98899,1e-05,1.31781]
[1780416360838,64.6,67352.72,0.0,-0.98904,1e-05,1.31271]
[1780416361846,64.6,67353.59,0.0,-0.98903,1e-05,1.31342]
[1780416362278,64.6,67353.59,0.0,-0.98903,1e-05,1.31342]
[1780416362873,64.59,67343.48,0.0,-0.98913,1e-05,1.30271]
[1780416363880,64.59,67329.47,0.0,-0.98927,1e-05,1.28824]
[1780416364064,64.59,67329.47,0.0,-0.98927,1e-05,1.28824]
[1780416364887,64.59,67319.33,0.0,-0.98937,1e-05,1.27753]
[1780416365894,64.59,67318.45,0.0,-0.98938,1e-05,1.27651]
[1780416366901,64.59,67315.6,0.0,-0.9894,1e-05,1.27347]
[1780416367908,64.59,67312.86,0.0,-0.98943,1e-05,1.27057]
[1780416369922,64.59,67307.79,0.0,-0.98948,1e-05,1.2652]
[1780416370928,64.58,67297.11,0.0,-0.98958,1e-05,1.2543]
[1780416371940,64.58,67284.85,0.0,-0.9897,1e-05,1.24193]
[1780416372284,64.58,67284.85,0.0,-0.9897,1e-05,1.24193]
[1780416372846,64.58,67284.85,0.0,-0.9897,1e-05,1.24193]
[1780416372945,64.58,67277.1,0.0,-0.98977,1e-05,1.23415]
[1780416373894,64.58,67277.1,0.0,-0.98977,1e-05,1.23415]
[1780416373963,64.58,67283.71,0.0,-0.98971,1e-05,1.24068]
[1780416374959,64.58,67283.29,0.0,-0.98972,1e-05,1.24021]
[1780416376063,64.58,67283.29,0.0,-0.98972,1e-05,1.24021]
[1780416376154,64.58,67282.48,0.0,-0.98972,1e-05,1.23934]
[1780416377704,64.58,67282.48,0.0,-0.98972,1e-05,1.23934]
[1780416377788,64.58,67275.87,0.0,-0.98979,1e-05,1.23267]
[1780416377983,64.58,67268.84,0.0,-0.98985,1e-05,1.2257]
[1780416378990,64.58,67268.85,0.0,-0.98985,1e-05,1.22568]
[1780416379997,64.58,67273.81,0.0,-0.98981,1e-05,1.23056]
[1780416381023,64.58,67278.65,0.0,-0.98976,1e-05,1.23533]
[1780416382024,64.58,67288.68,0.0,-0.98967,1e-05,1.24534]
[1780416383033,64.58,67298.7,0.0,-0.98957,1e-05,1.25535]
[1780416384059,64.58,67291.47,0.0,-0.98964,1e-05,1.24802]
[1780416385096,64.58,67292.29,0.0,-0.98964,1e-05,1.24875]
[1780416386103,64.58,67290.85,0.0,-0.98965,1e-05,1.24724]
[1780416390130,64.57,67292.12,0.0,-0.98964,1e-05,1.24823]
[1780416391138,64.57,67297.58,0.0,-0.9896,1e-05,1.25196]
[1780416392145,64.57,67301.71,0.0,-0.98957,1e-05,1.25604]
[1780416393152,64.57,67296.52,0.0,-0.98962,1e-05,1.25074]
[1780416394163,64.57,67289.97,0.0,-0.98968,1e-05,1.24408]
[1780416395178,64.57,67288.98,0.0,-0.98969,1e-05,1.24302]
[1780416396175,64.57,67290.92,0.0,-0.98967,1e-05,1.24489]
[1780416397182,64.57,67293.68,0.0,-0.98964,1e-05,1.24759]
[1780416399196,64.57,67292.77,0.0,-0.98965,1e-05,1.24654]
[1780416400202,64.57,67291.83,0.0,-0.98966,1e-05,1.24553]
[1780416401210,64.57,67293.21,0.0,-0.98965,1e-05,1.24684]
[1780416402224,64.57,67297.9,0.0,-0.98961,1e-05,1.25148]
[1780416403224,64.57,67302.45,0.0,-0.98957,1e-05,1.25599]
[1780416405240,64.56,67302.28,0.0,-0.98957,1e-05,1.25565]
[1780416409720,64.56,67303.85,0.0,-0.98956,1e-05,1.2568]
[1780416410564,64.56,67303.85,0.0,-0.98956,1e-05,1.2568]
[1780416410597,64.56,67307.81,0.0,-0.98952,1e-05,1.26071]
[1780416411013,64.56,67307.81,0.0,-0.98952,1e-05,1.26071]
[1780416411282,64.56,67311.73,0.0,-0.98949,1e-05,1.26459]
[1780416412289,64.56,67314.81,0.0,-0.98946,1e-05,1.26761]
[1780416414304,64.56,67309.94,0.0,-0.98951,1e-05,1.26246]
[1780416419338,64.55,67308.72,0.0,-0.98952,1e-05,1.26074]
[1780416420345,64.55,67311.63,0.0,-0.9895,1e-05,1.26359]
[1780416421352,64.55,67313.54,0.0,-0.98948,1e-05,1.26543]
[1780416422358,64.55,67318.24,0.0,-0.98943,1e-05,1.2701]
[1780416423372,64.55,67313.89,0.0,-0.98948,1e-05,1.26557]
[1780416424378,64.55,67296.87,0.0,-0.98964,1e-05,1.24839]
[1780416425935,64.55,67296.87,0.0,-0.98964,1e-05,1.24839]
[1780416425392,64.55,67295.85,0.0,-0.98965,1e-05,1.24727]
[1780416426391,64.54,67303.25,0.0,-0.98958,1e-05,1.25457]
[1780416428032,64.54,67303.25,0.0,-0.98958,1e-05,1.25457]
[1780416427675,64.54,67305.52,0.0,-0.98956,1e-05,1.25678]
[1780416428422,64.54,67308.45,0.0,-0.98953,1e-05,1.25965]
[1780416429419,64.54,67311.53,0.0,-0.9895,1e-05,1.26267]
[1780416430426,64.54,67312.96,0.0,-0.98949,1e-05,1.26403]
[1780416431433,64.54,67310.29,0.0,-0.98952,1e-05,1.26122]
[1780416433447,64.54,67306.68,0.0,-0.98955,1e-05,1.25739]
[1780416434454,64.54,67301.11,0.0,-0.98961,1e-05,1.25169]
[1780416435462,64.54,67298.88,0.0,-0.98963,1e-05,1.24937]
[1780416437475,64.54,67303.68,0.0,-0.98959,1e-05,1.25405]
[1780416438483,64.53,67312.9,0.0,-0.9895,1e-05,1.26329]
[1780416439493,64.53,67314.18,0.0,-0.98949,1e-05,1.26449]
[1780416441507,64.53,67311.17,0.0,-0.98952,1e-05,1.26124]
[1780416442513,64.53,67310.27,0.0,-0.98953,1e-05,1.26024]
[1780416443521,64.53,67309.37,0.0,-0.98954,1e-05,1.25924]
[1780416445535,64.53,67310.64,0.0,-0.98953,1e-05,1.26035]
[1780416446542,64.53,67307.44,0.0,-0.98956,1e-05,1.25702]
[1780416447549,64.53,67302.54,0.0,-0.9896,1e-05,1.252]
[1780416448556,64.53,67300.03,0.0,-0.98963,1e-05,1.2494]
[1780416449564,64.53,67297.51,0.0,-0.98965,1e-05,1.2468]
[1780416453591,64.52,67295.64,0.0,-0.98969,1e-05,1.24299]
[1780416454598,64.52,67299.47,0.0,-0.98965,1e-05,1.24676]
[1780416455605,64.52,67304.27,0.0,-0.98961,1e-05,1.25152]
[1780416457756,64.52,67304.39,0.0,-0.98961,1e-05,1.25156]
[1780416457855,64.52,67309.55,0.0,-0.98956,1e-05,1.25669]
[1780416458626,64.52,67312.75,0.0,-0.98953,1e-05,1.25983]
[1780416459720,64.52,67312.75,0.0,-0.98953,1e-05,1.25983]
[1780416460013,64.52,67314.67,0.0,-0.98951,1e-05,1.26169]
[1780416461647,64.52,67312.41,0.0,-0.98953,1e-05,1.25921]
[1780416462654,64.52,67313.43,0.0,-0.98953,1e-05,1.26015]
[1780416463664,64.52,67331.07,0.0,-0.98936,1e-05,1.27801]
[1780416464277,64.52,67331.07,0.0,-0.98936,1e-05,1.27801]
[1780416464382,64.52,67331.07,0.0,-0.98936,1e-05,1.27801]
[1780416464681,64.51,67365.03,0.0,-0.98903,1e-05,1.31302]
[1780416465687,64.51,67387.26,0.0,-0.98881,1e-05,1.33624]
[1780416466821,64.51,67387.26,0.0,-0.98881,1e-05,1.33624]
[1780416466831,64.51,67388.82,0.0,-0.9888,1e-05,1.33766]
[1780416467494,64.51,67388.82,0.0,-0.9888,1e-05,1.33766]
[1780416467701,64.51,67393.17,0.0,-0.98876,1e-05,1.34205]
[1780416468708,64.51,67395.63,0.0,-0.98873,1e-05,1.34443]
[1780416469495,64.51,67395.63,0.0,-0.98873,1e-05,1.34443]
[1780416469715,64.5,67401.18,0.0,-0.98868,1e-05,1.35011]
[1780416470233,64.5,67401.18,0.0,-0.98868,1e-05,1.35011]
[1780416470722,64.5,67407.06,0.0,-0.98862,1e-05,1.35616]
[1780416471729,64.5,67401.01,0.0,-0.98869,1e-05,1.34941]
[1780416472557,64.5,67401.01,0.0,-0.98869,1e-05,1.34941]
[1780416472736,64.5,67394.63,0.0,-0.98875,1e-05,1.34235]
[1780416473743,64.49,67401.75,0.0,-0.98868,1e-05,1.34971]
[1780416474750,64.49,67395.33,0.0,-0.98875,1e-05,1.3426]
[1780416475757,64.49,67392.96,0.0,-0.98878,1e-05,1.33984]
[1780416476201,64.49,67392.96,0.0,-0.98878,1e-05,1.33984]
[1780416476608,64.49,67392.96,0.0,-0.98878,1e-05,1.33984]
[1780416476777,64.49,67392.96,0.0,-0.98878,1e-05,1.33984]
[1780416476870,64.49,67389.0,0.0,-0.98882,1e-05,1.3354]
[1780416478777,64.48,67391.89,0.0,-0.98879,1e-05,1.33801]
[1780416479785,64.48,67386.27,0.0,-0.98885,1e-05,1.33182]
[1780416480794,64.48,67383.42,0.0,-0.98888,1e-05,1.32881]
[1780416481799,64.48,67381.8,0.0,-0.9889,1e-05,1.32666]
[1780416482806,64.48,67384.81,0.0,-0.98887,1e-05,1.32962]
[1780416483821,64.47,67393.93,0.0,-0.98878,1e-05,1.33907]
[1780416484828,64.47,67402.7,0.0,-0.9887,1e-05,1.34818]
[1780416485834,64.47,67405.1,0.0,-0.98868,1e-05,1.3505]
[1780416486846,64.47,67411.94,0.0,-0.98861,1e-05,1.35757]
[1780416487877,64.47,67411.94,0.0,-0.98861,1e-05,1.35757]
[1780416487943,64.46,67438.3,0.0,-0.98834,1e-05,1.38586]
[1780416488860,64.44,67439.55,0.0,-0.98836,1e-05,1.38405]
[1780416489867,64.43,67443.18,0.0,-0.98832,1e-05,1.3877]
[1780416490967,64.43,67443.18,0.0,-0.98832,1e-05,1.3877]
[1780416490974,64.41,67454.73,0.0,-0.98823,1e-05,1.39715]
[1780416491884,64.4,67456.01,0.0,-0.98822,1e-05,1.39822]
[1780416492987,64.4,67456.01,0.0,-0.98822,1e-05,1.39822]
[1780416493059,64.4,67460.65,0.0,-0.98818,1e-05,1.40299]
[1780416493431,64.4,67460.65,0.0,-0.98818,1e-05,1.40299]
[1780416495915,64.39,67465.64,0.0,-0.98814,1e-05,1.40745]
[1780416498936,64.38,67455.42,0.0,-0.98825,1e-05,1.39509]
[1780416499943,64.38,67443.74,0.0,-0.98838,1e-05,1.38196]
[1780416500950,64.35,67444.47,0.0,-0.9884,1e-05,1.37964]
[1780416502964,64.32,67434.84,0.0,-0.98853,1e-05,1.36582]
[1780416503970,64.32,67435.94,0.0,-0.98853,1e-05,1.36673]
[1780416504979,64.31,67431.05,0.0,-0.98858,1e-05,1.36116]
[1780416505986,64.31,67415.91,0.0,-0.98874,1e-05,1.34463]
[1780416506997,64.31,67413.21,0.0,-0.98876,1e-05,1.3415]
[1780416508006,64.31,67407.34,0.0,-0.98883,1e-05,1.33501]
[1780416509012,64.31,67405.08,0.0,-0.98885,1e-05,1.33239]
[1780416511031,64.3,67412.69,0.0,-0.98879,1e-05,1.33828]
[1780416512038,64.3,67416.7,0.0,-0.98875,1e-05,1.34232]
[1780416513045,64.3,67422.64,0.0,-0.9887,1e-05,1.34844]
[1780416514053,64.3,67433.69,0.0,-0.98859,1e-05,1.36007]
[1780416515059,64.29,67439.78,0.0,-0.98853,1e-05,1.36638]
[1780416516066,64.29,67441.61,0.0,-0.98851,1e-05,1.36808]
[1780416519087,64.28,67444.99,0.0,-0.98848,1e-05,1.37088]
[1780416521103,64.28,67441.04,0.0,-0.98853,1e-05,1.36602]
[1780416522110,64.28,67434.45,0.0,-0.9886,1e-05,1.35862]
[1780416523117,64.27,67424.35,0.0,-0.98871,1e-05,1.3475]
[1780416524124,64.27,67424.47,0.0,-0.98871,1e-05,1.34738]
[1780416527144,64.26,67433.59,0.0,-0.98862,1e-05,1.35644]
[1780416528153,64.26,67436.8,0.0,-0.98859,1e-05,1.35964]
[1780416529160,64.26,67431.92,0.0,-0.98864,1e-05,1.35411]
[1780416531183,64.25,67420.86,0.0,-0.98876,1e-05,1.34174]
[1780416532265,64.25,67406.5,0.0,-0.98891,1e-05,1.32624]
[1780416533196,64.25,67400.95,0.0,-0.98896,1e-05,1.32017]
[1780416534204,64.25,67403.43,0.0,-0.98894,1e-05,1.32259]
[1780416535211,64.25,67411.62,0.0,-0.98886,1e-05,1.33106]
[1780416536218,64.25,67411.2,0.0,-0.98887,1e-05,1.3304]
[1780416541268,64.24,67410.21,0.0,-0.98889,1e-05,1.32827]
[1780416542274,64.23,67405.22,0.0,-0.98894,1e-05,1.32278]
[1780416543281,64.23,67398.92,0.0,-0.98901,1e-05,1.31594]
[1780416544288,64.23,67399.63,0.0,-0.989,1e-05,1.3165]
[1780416549825,64.22,67400.49,0.0,-0.989,1e-05,1.31664]
[1780416549849,64.22,67400.49,0.0,-0.989,1e-05,1.31664]
[1780416549974,64.22,67400.49,0.0,-0.989,1e-05,1.31664]
[1780416550330,64.22,67405.45,0.0,-0.98895,1e-05,1.32149]
[1780416553351,64.21,67406.55,0.0,-0.98895,1e-05,1.32205]
[1780416554360,64.21,67416.32,0.0,-0.98885,1e-05,1.3322]
[1780416555367,64.21,67422.19,0.0,-0.9888,1e-05,1.33825]
[1780416556381,64.21,67423.38,0.0,-0.98879,1e-05,1.3393]
[1780416557384,64.21,67427.13,0.0,-0.98875,1e-05,1.34307]
[1780416558391,64.2,67430.34,0.0,-0.98872,1e-05,1.34627]
[1780416559398,64.2,67437.31,0.0,-0.98865,1e-05,1.35352]
[1780416560405,64.2,67449.55,0.0,-0.98853,1e-05,1.36649]
[1780416561412,64.2,67459.67,0.0,-0.98843,1e-05,1.37723]
[1780416562421,64.19,67461.59,0.0,-0.98841,1e-05,1.37904]
[1780416563428,64.19,67465.85,0.0,-0.98837,1e-05,1.3834]
[1780416564435,64.19,67472.43,0.0,-0.9883,1e-05,1.39031]
[1780416565442,64.19,67475.58,0.0,-0.98827,1e-05,1.39346]
[1780416566449,64.18,67477.45,0.0,-0.98826,1e-05,1.39519]
[1780416569472,64.17,67475.33,0.0,-0.98829,1e-05,1.39184]
[1780416571488,64.17,67478.93,0.0,-0.98827,1e-05,1.39332]
[1780416573506,64.16,67484.85,0.0,-0.98822,1e-05,1.39918]
[1780416576523,64.16,67476.57,0.0,-0.98831,1e-05,1.38937]
[1780416577531,64.15,67470.99,0.0,-0.98837,1e-05,1.38258]
[1780416579549,64.15,67471.87,0.0,-0.98837,1e-05,1.38292]
[1780416584691,64.13,67473.49,0.0,-0.98837,1e-05,1.38343]
[1780416584719,64.13,67473.49,0.0,-0.98837,1e-05,1.38343]
[1780416584953,64.13,67473.49,0.0,-0.98837,1e-05,1.38343]
[1780416584970,64.13,67473.49,0.0,-0.98837,1e-05,1.38343]
[1780416587721,64.13,67473.49,0.0,-0.98838,1e-05,1.38249]
[1780416587824,64.13,67473.49,0.0,-0.98838,1e-05,1.38249]
[1780416587925,64.12,67473.98,0.0,-0.98837,1e-05,1.38271]
[1780416592638,64.11,67471.12,0.0,-0.98842,1e-05,1.37803]
[1780416593288,64.11,67471.12,0.0,-0.98842,1e-05,1.37803]
[1780416593393,64.11,67471.12,0.0,-0.98842,1e-05,1.37803]
[1780416593469,64.11,67471.12,0.0,-0.98842,1e-05,1.37803]
[1780416593645,64.11,67474.18,0.0,-0.98839,1e-05,1.38108]
[1780416595277,64.1,67473.1,0.0,-0.9884,1e-05,1.37959]
[1780416595390,64.1,67473.1,0.0,-0.9884,1e-05,1.37959]
[1780416595470,64.1,67473.1,0.0,-0.9884,1e-05,1.37959]
[1780416595659,64.1,67472.17,0.0,-0.98842,1e-05,1.37827]
[1780416596666,64.1,67469.42,0.0,-0.98845,1e-05,1.37496]
[1780416597741,64.1,67469.42,0.0,-0.98845,1e-05,1.37496]
[1780416597793,64.1,67469.42,0.0,-0.98845,1e-05,1.37496]
[1780416597981,64.1,67469.42,0.0,-0.98845,1e-05,1.37496]
[1780416601371,64.09,67471.79,0.0,-0.98843,1e-05,1.37636]
[1780416601401,64.09,67471.79,0.0,-0.98843,1e-05,1.37636]
[1780416601469,64.09,67471.79,0.0,-0.98843,1e-05,1.37636]
[1780416601708,64.09,67469.7,0.0,-0.98846,1e-05,1.37379]
[1780416602713,64.08,67459.62,0.0,-0.98857,1e-05,1.36253]
[1780416603720,64.08,67452.85,0.0,-0.98864,1e-05,1.35494]
[1780416604727,64.08,67446.87,0.0,-0.9887,1e-05,1.34825]
[1780416605735,64.08,67446.3,0.0,-0.98871,1e-05,1.34739]
[1780416606766,64.07,67438.34,0.0,-0.98879,1e-05,1.33862]
[1780416608105,64.07,67438.34,0.0,-0.98879,1e-05,1.33862]
[1780416608156,64.07,67424.27,0.0,-0.98894,1e-05,1.32322]
[1780416608757,64.07,67417.62,0.0,-0.989,1e-05,1.31619]
[1780416609764,64.07,67418.0,0.0,-0.989,1e-05,1.31641]
[1780416610480,64.07,67418.0,0.0,-0.989,1e-05,1.31641]
[1780416610777,64.07,67420.7,0.0,-0.98898,1e-05,1.31907]
[1780416611787,64.07,67428.8,0.0,-0.9889,1e-05,1.32747]
[1780416612795,64.06,67431.49,0.0,-0.98887,1e-05,1.33014]
[1780416613802,64.06,67434.83,0.0,-0.98884,1e-05,1.33349]
[1780416614809,64.06,67450.53,0.0,-0.98868,1e-05,1.35009]
[1780416615958,64.06,67450.53,0.0,-0.98868,1e-05,1.35009]
[1780416615981,64.06,67468.61,0.0,-0.9885,1e-05,1.36945]
[1780416616823,64.06,67474.87,0.0,-0.98844,1e-05,1.37602]
[1780416617833,64.05,67479.66,0.0,-0.98839,1e-05,1.38098]
[1780416618839,64.05,67480.98,0.0,-0.98838,1e-05,1.38213]
[1780416619416,64.05,67480.98,0.0,-0.98838,1e-05,1.38213]
[1780416619846,64.05,67484.19,0.0,-0.98835,1e-05,1.38535]
[1780416620854,64.05,67490.93,0.0,-0.98828,1e-05,1.39247]
[1780416622868,64.04,67493.92,0.0,-0.98825,1e-05,1.39546]
[1780416626902,64.04,67496.68,0.0,-0.98822,1e-05,1.39871]
[1780416627906,64.04,67501.22,0.0,-0.98817,1e-05,1.40375]
[1780416631934,64.05,67510.5,0.0,-0.98809,1e-05,1.41263]
[1780416633952,64.05,67513.43,0.0,-0.98805,1e-05,1.41607]
[1780416635968,64.05,67520.24,0.0,-0.98798,1e-05,1.42385]
[1780416636982,64.05,67526.67,0.0,-0.98791,1e-05,1.43116]
[1780416637789,64.05,67526.67,0.0,-0.98791,1e-05,1.43116]
[1780416637983,64.05,67523.8,0.0,-0.98794,1e-05,1.42798]
[1780416638994,64.05,67524.0,0.0,-0.98794,1e-05,1.42825]
[1780416639997,64.05,67528.11,0.0,-0.98789,1e-05,1.43294]
[1780416640626,64.05,67528.11,0.0,-0.98789,1e-05,1.43294]
[1780416645032,64.05,67532.99,0.0,-0.98784,1e-05,1.43867]
[1780416650067,64.06,67523.41,0.0,-0.98794,1e-05,1.42806]
[1780416651343,64.06,67523.41,0.0,-0.98794,1e-05,1.42806]
[1780416651077,64.06,67517.5,0.0,-0.988,1e-05,1.42142]
[1780416652083,64.06,67509.12,0.0,-0.98809,1e-05,1.4121]
[1780416653090,64.06,67504.17,0.0,-0.98814,1e-05,1.40672]
[1780416654097,64.06,67507.77,0.0,-0.9881,1e-05,1.41082]
[1780416655020,64.06,67507.77,0.0,-0.9881,1e-05,1.41082]
[1780416655109,64.06,67510.19,0.0,-0.98808,1e-05,1.41352]
[1780416655863,64.06,67510.19,0.0,-0.98808,1e-05,1.41352]
[1780416656117,64.06,67508.52,0.0,-0.98809,1e-05,1.41181]
[1780416657124,64.06,67502.02,0.0,-0.98816,1e-05,1.40465]
[1780416658132,64.06,67507.63,0.0,-0.9881,1e-05,1.41089]
[1780416659041,64.06,67507.63,0.0,-0.9881,1e-05,1.41089]
[1780416663169,64.06,67494.98,0.0,-0.98823,1e-05,1.39733]
[1780416664175,64.07,67495.87,0.0,-0.98822,1e-05,1.39842]
[1780416666189,64.07,67487.47,0.0,-0.98831,1e-05,1.38934]
[1780416667196,64.07,67484.09,0.0,-0.98834,1e-05,1.38574]
[1780416668291,64.07,67496.86,0.0,-0.98821,1e-05,1.39995]
[1780416669316,64.07,67496.86,0.0,-0.98821,1e-05,1.39995]
[1780416669336,64.07,67511.62,0.0,-0.98805,1e-05,1.41647]
[1780416670248,64.07,67517.89,0.0,-0.98799,1e-05,1.42313]
[1780416672278,64.07,67518.73,0.0,-0.98798,1e-05,1.42407]
[1780416672375,64.03,67519.88,0.0,-0.988,1e-05,1.42164]
[1780416673271,64.03,67530.93,0.0,-0.98789,1e-05,1.43369]
[1780416674278,64.0,67534.17,0.0,-0.98789,1e-05,1.43337]
[1780416676292,63.99,67531.71,0.0,-0.98792,1e-05,1.4298]
[1780416678306,63.98,67533.96,0.0,-0.98791,1e-05,1.43156]
[1780416679313,63.98,67538.62,0.0,-0.98786,1e-05,1.43643]
[1780416681327,63.97,67523.24,0.0,-0.98803,1e-05,1.4183]
[1780416682334,63.97,67517.38,0.0,-0.9881,1e-05,1.41138]
[1780416686377,63.96,67512.5,0.0,-0.98817,1e-05,1.40453]
[1780416687374,63.95,67501.37,0.0,-0.98829,1e-05,1.39185]
[1780416688381,63.95,67491.66,0.0,-0.98839,1e-05,1.38084]
[1780416689389,63.95,67487.73,0.0,-0.98844,1e-05,1.37623]
[1780416691412,63.94,67491.96,0.0,-0.98841,1e-05,1.37848]
[1780416693897,63.94,67494.23,0.0,-0.98839,1e-05,1.38039]
[1780416694434,63.94,67489.2,0.0,-0.98845,1e-05,1.37458]
[1780416696450,63.93,67482.99,0.0,-0.98852,1e-05,1.36723]
[1780416697455,63.93,67492.18,0.0,-0.98843,1e-05,1.37699]
[1780416698462,63.93,67489.67,0.0,-0.98846,1e-05,1.37395]
[1780416699469,63.92,67486.82,0.0,-0.98849,1e-05,1.37056]
[1780416700758,63.92,67486.82,0.0,-0.98849,1e-05,1.37056]
[1780416700798,63.92,67490.1,0.0,-0.98846,1e-05,1.37386]
[1780416701490,63.92,67496.4,0.0,-0.98839,1e-05,1.38048]
[1780416702497,63.92,67507.79,0.0,-0.98828,1e-05,1.39273]
[1780416704329,63.92,67507.79,0.0,-0.98828,1e-05,1.39273]
[1780416704430,63.91,67519.93,0.0,-0.98816,1e-05,1.40554]
[1780416704511,63.91,67524.02,0.0,-0.98811,1e-05,1.4101]
[1780416705518,63.91,67527.06,0.0,-0.98808,1e-05,1.41314]
[1780416706525,63.9,67538.0,0.0,-0.98797,1e-05,1.42506]
[1780416708098,63.9,67538.0,0.0,-0.98797,1e-05,1.42506]
[1780416708158,63.9,67543.3,0.0,-0.98792,1e-05,1.43066]
[1780416708540,63.87,67552.53,0.0,-0.98785,1e-05,1.43722]
[1780416709547,63.83,67554.03,0.0,-0.98788,1e-05,1.43491]
[1780416710554,63.8,67551.03,0.0,-0.98795,1e-05,1.42757]
[1780416711900,63.8,67551.03,0.0,-0.98795,1e-05,1.42757]
[1780416712568,63.73,67553.88,0.0,-0.98799,1e-05,1.42326]
[1780416713575,63.7,67560.02,0.0,-0.98796,1e-05,1.42648]
[1780416714582,63.67,67566.12,0.0,-0.98793,1e-05,1.42961]
[1780416715589,63.64,67569.64,0.0,-0.98793,1e-05,1.42978]
[1780416716596,63.6,67576.91,0.0,-0.98789,1e-05,1.4342]
[1780416717604,63.6,67590.44,0.0,-0.98774,1e-05,1.44926]
[1780416718614,63.56,67601.11,0.0,-0.98767,1e-05,1.45733]
[1780416720372,63.56,67601.11,0.0,-0.98767,1e-05,1.45733]
[1780416719824,63.56,67620.93,0.0,-0.98745,1e-05,1.4803]
[1780416721199,63.56,67620.93,0.0,-0.98745,1e-05,1.4803]
[1780416721241,63.56,67625.67,0.0,-0.9874,1e-05,1.48539]
[1780416721700,63.56,67608.08,0.0,-0.9876,1e-05,1.46446]
[1780416722824,63.56,67608.08,0.0,-0.9876,1e-05,1.46446]
[1780416722834,63.52,67620.24,0.0,-0.98751,1e-05,1.47376]
[1780416723672,63.48,67623.67,0.0,-0.98752,1e-05,1.47336]
[1780416724733,63.48,67623.67,0.0,-0.98752,1e-05,1.47336]
[1780416724822,63.44,67621.38,0.0,-0.98759,1e-05,1.46566]
[1780416726694,63.4,67632.28,0.0,-0.98752,1e-05,1.47344]
[1780416727727,63.4,67632.28,0.0,-0.98752,1e-05,1.47344]
[1780416727767,63.39,67645.97,0.0,-0.98737,1e-05,1.48899]
[1780416728709,63.35,67649.84,0.0,-0.98737,1e-05,1.48866]
[1780416729595,63.35,67649.84,0.0,-0.98737,1e-05,1.48866]
[1780416729716,63.35,67654.02,0.0,-0.98733,1e-05,1.49309]
[1780416731730,63.3,67673.08,0.0,-0.98716,1e-05,1.5102]
[1780416732737,63.26,67683.45,0.0,-0.9871,1e-05,1.51729]
[1780416733851,63.26,67683.45,0.0,-0.9871,1e-05,1.51729]
[1780416733863,63.26,67702.5,0.0,-0.98688,1e-05,1.54018]
[1780416735610,63.26,67702.5,0.0,-0.98688,1e-05,1.54018]
[1780416735776,63.17,67702.8,0.0,-0.98698,1e-05,1.52945]
[1780416736788,63.16,67692.67,0.0,-0.98711,1e-05,1.51618]
[1780416737627,63.16,67692.67,0.0,-0.98711,1e-05,1.51618]
[1780416737795,63.15,67705.26,0.0,-0.98697,1e-05,1.53075]
[1780416738810,63.15,67707.0,0.0,-0.98696,1e-05,1.53228]
[1780416740824,63.06,67704.83,0.0,-0.98709,1e-05,1.5186]
[1780416741981,63.02,67692.9,0.0,-0.98728,1e-05,1.49907]
[1780416742838,62.97,67704.14,0.0,-0.9872,1e-05,1.5075]
[1780416743845,62.93,67708.56,0.0,-0.9872,1e-05,1.50769]
[1780416744854,62.89,67698.47,0.0,-0.98736,1e-05,1.49063]
[1780416745860,62.85,67718.76,0.0,-0.98718,1e-05,1.51001]
[1780416746867,62.81,67716.18,0.0,-0.98726,1e-05,1.50184]
[1780416747874,62.77,67710.07,0.0,-0.98737,1e-05,1.48966]
[1780416748881,62.73,67712.49,0.0,-0.98739,1e-05,1.48784]
[1780416749890,62.69,67707.9,0.0,-0.98749,1e-05,1.47778]
[1780416751904,62.62,67697.55,0.0,-0.98771,1e-05,1.45506]
[1780416752911,62.62,67694.04,0.0,-0.98775,1e-05,1.45057]
[1780416753918,62.61,67688.32,0.0,-0.98782,1e-05,1.44353]
[1780416755932,62.61,67686.1,0.0,-0.98785,1e-05,1.4402]
[1780416758782,62.6,67687.11,0.0,-0.98785,1e-05,1.44061]
[1780416758953,62.6,67689.99,0.0,-0.98782,1e-05,1.44357]
[1780416759960,62.59,67693.65,0.0,-0.98778,1e-05,1.44743]
[1780416760969,62.59,67696.1,0.0,-0.98776,1e-05,1.44989]
[1780416762029,62.59,67698.7,0.0,-0.98773,1e-05,1.45253]
[1780416762817,62.59,67698.7,0.0,-0.98773,1e-05,1.45253]
[1780416763643,62.59,67698.7,0.0,-0.98773,1e-05,1.45253]
[1780416763038,62.59,67715.51,0.0,-0.98754,1e-05,1.47222]
[1780416764033,62.58,67732.21,0.0,-0.98736,1e-05,1.49159]
[1780416765052,62.55,67732.28,0.0,-0.9874,1e-05,1.48733]
[1780416766047,62.54,67734.93,0.0,-0.98737,1e-05,1.49002]
[1780416766909,62.54,67734.93,0.0,-0.98737,1e-05,1.49002]
[1780416768063,62.54,67754.48,0.0,-0.98716,1e-05,1.51248]
[1780416769069,62.53,67763.92,0.0,-0.98705,1e-05,1.52355]
[1780416770080,62.53,67750.57,0.0,-0.98721,1e-05,1.50707]
[1780416771001,62.53,67750.57,0.0,-0.98721,1e-05,1.50707]
[1780416771087,62.53,67737.97,0.0,-0.98736,1e-05,1.49161]
[1780416772094,62.5,67734.14,0.0,-0.98744,1e-05,1.4835]
[1780416773101,62.5,67730.5,0.0,-0.98748,1e-05,1.47886]
[1780416774108,62.49,67716.35,0.0,-0.98764,1e-05,1.46187]
[1780416774944,62.49,67716.35,0.0,-0.98764,1e-05,1.46187]
[1780416775115,62.47,67708.7,0.0,-0.98776,1e-05,1.44991]
[1780416776122,62.47,67709.03,0.0,-0.98776,1e-05,1.45003]
[1780416777129,62.46,67715.34,0.0,-0.98769,1e-05,1.45715]
[1780416778136,62.46,67726.49,0.0,-0.98757,1e-05,1.47]
[1780416779143,62.46,67736.74,0.0,-0.98745,1e-05,1.48185]
[1780416780150,62.44,67738.98,0.0,-0.98746,1e-05,1.48162]
[1780416781158,62.41,67746.15,0.0,-0.9874,1e-05,1.48709]
[1780416782164,62.37,67758.72,0.0,-0.9873,1e-05,1.49768]
[1780416782778,62.37,67758.72,0.0,-0.9873,1e-05,1.49768]
[1780416783171,62.34,67771.74,0.0,-0.9872,1e-05,1.50883]
[1780416784178,62.3,67773.79,0.0,-0.98722,1e-05,1.50662]
[1780416785185,62.29,67770.91,0.0,-0.98726,1e-05,1.50217]
[1780416786711,62.29,67769.82,0.0,-0.98727,1e-05,1.50086]
[1780416787199,62.29,67767.37,0.0,-0.98731,1e-05,1.49744]
[1780416788209,62.28,67761.32,0.0,-0.98738,1e-05,1.48972]
[1780416789216,62.28,67762.34,0.0,-0.98738,1e-05,1.49001]
[1780416790223,62.28,67770.97,0.0,-0.98728,1e-05,1.50035]
[1780416791229,62.27,67779.3,0.0,-0.98719,1e-05,1.50991]
[1780416792237,62.26,67780.57,0.0,-0.98718,1e-05,1.51047]
[1780416795384,62.25,67782.72,0.0,-0.98717,1e-05,1.51158]
[1780416796265,62.25,67780.53,0.0,-0.9872,1e-05,1.50844]
[1780416797272,62.24,67776.33,0.0,-0.98726,1e-05,1.50288]
[1780416800297,62.23,67779.26,0.0,-0.98724,1e-05,1.50496]
[1780416801304,62.23,67782.19,0.0,-0.98721,1e-05,1.50801]
[1780416802311,62.22,67785.96,0.0,-0.98717,1e-05,1.51207]
[1780416803318,62.22,67791.79,0.0,-0.98711,1e-05,1.51863]
[1780416804325,62.22,67794.68,0.0,-0.98708,1e-05,1.52163]
[1780416805332,62.21,67798.86,0.0,-0.98703,1e-05,1.5262]
[1780416806339,62.21,67800.85,0.0,-0.98701,1e-05,1.5281]
[1780416807346,62.2,67796.39,0.0,-0.98707,1e-05,1.52214]
[1780416808353,62.2,67793.44,0.0,-0.98711,1e-05,1.51804]
[1780416810368,62.2,67798.39,0.0,-0.98706,1e-05,1.52354]
[1780416811374,62.19,67812.81,0.0,-0.98691,1e-05,1.53819]
[1780416812381,62.18,67822.16,0.0,-0.98681,1e-05,1.54914]
[1780416813389,62.18,67824.14,0.0,-0.98679,1e-05,1.55101]
[1780416814395,62.17,67830.2,0.0,-0.98672,1e-05,1.55794]
[1780416815402,62.17,67837.17,0.0,-0.98664,1e-05,1.56659]
[1780416816421,62.17,67840.66,0.0,-0.9866,1e-05,1.57035]
[1780416817425,62.08,67841.93,0.0,-0.9867,1e-05,1.5601]
[1780416819449,62.02,67836.97,0.0,-0.98683,1e-05,1.5476]
[1780416820456,62.02,67831.41,0.0,-0.9869,1e-05,1.54019]
[1780416821467,62.02,67824.26,0.0,-0.98699,1e-05,1.53087]
[1780416822472,61.97,67816.45,0.0,-0.98713,1e-05,1.51614]
[1780416823487,61.97,67811.39,0.0,-0.9872,1e-05,1.5095]
[1780416824490,61.97,67807.85,0.0,-0.98724,1e-05,1.50473]
[1780416825497,61.96,67805.28,0.0,-0.98728,1e-05,1.50116]
[1780416826504,61.96,67809.73,0.0,-0.98723,1e-05,1.50607]
[1780416828519,61.95,67803.7,0.0,-0.98731,1e-05,1.49784]
[1780416830533,61.94,67810.92,0.0,-0.98723,1e-05,1.50564]
[1780416831540,61.94,67811.36,0.0,-0.98723,1e-05,1.50569]
[1780416832547,61.94,67818.92,0.0,-0.98715,1e-05,1.51439]
[1780416833554,61.93,67815.95,0.0,-0.98719,1e-05,1.51029]
[1780416835568,61.92,67818.36,0.0,-0.98717,1e-05,1.51226]
[1780416836575,61.92,67822.34,0.0,-0.98713,1e-05,1.51661]
[1780416837582,61.92,67818.58,0.0,-0.98718,1e-05,1.51155]
[1780416838589,61.91,67816.47,0.0,-0.98721,1e-05,1.5085]
[1780416839596,61.91,67819.27,0.0,-0.98718,1e-05,1.51142]
[1780416840603,61.9,67823.63,0.0,-0.98713,1e-05,1.51624]
[1780416841611,61.9,67814.81,0.0,-0.98724,1e-05,1.50504]
[1780416842622,61.9,67808.79,0.0,-0.98731,1e-05,1.4973]
[1780416843626,61.89,67797.6,0.0,-0.98745,1e-05,1.4834]
[1780416844643,61.89,67805.31,0.0,-0.98736,1e-05,1.49222]
[1780416845649,61.89,67805.16,0.0,-0.98737,1e-05,1.4916]
[1780416850689,61.87,67802.44,0.0,-0.98742,1e-05,1.48613]
[1780416851696,61.86,67804.49,0.0,-0.9874,1e-05,1.48816]
[1780416852797,61.86,67808.35,0.0,-0.98736,1e-05,1.49236]
[1780416853730,61.86,67829.25,0.0,-0.98712,1e-05,1.51723]
[1780416854737,61.85,67830.59,0.0,-0.98711,1e-05,1.51838]
[1780416857999,61.85,67830.81,0.0,-0.98712,1e-05,1.51766]
[1780416858385,61.84,67840.54,0.0,-0.98701,1e-05,1.52907]
[1780416859442,61.84,67840.54,0.0,-0.98701,1e-05,1.52907]
[1780416859475,61.84,67851.22,0.0,-0.98689,1e-05,1.54171]
[1780416859828,61.8,67838.25,0.0,-0.98709,1e-05,1.52049]
[1780416861368,61.8,67838.25,0.0,-0.98709,1e-05,1.52049]
[1780416861465,61.79,67835.94,0.0,-0.98713,1e-05,1.51668]
[1780416863482,61.79,67835.39,0.0,-0.98714,1e-05,1.51601]
[1780416863531,61.79,67836.44,0.0,-0.98713,1e-05,1.51723]
[1780416864929,61.79,67835.94,0.0,-0.98713,1e-05,1.51662]
[1780416865476,61.79,67835.94,0.0,-0.98713,1e-05,1.51662]
[1780416865634,61.79,67835.94,0.0,-0.98713,1e-05,1.51662]
[1780416865870,61.78,67833.85,0.0,-0.98717,1e-05,1.51311]
[1780416867884,61.77,67840.51,0.0,-0.9871,1e-05,1.52028]
[1780416868891,61.77,67848.32,0.0,-0.98701,1e-05,1.52935]
[1780416869898,61.76,67852.67,0.0,-0.98696,1e-05,1.53419]
[1780416870905,61.76,67847.7,0.0,-0.98703,1e-05,1.52756]
[1780416871912,61.72,67841.56,0.0,-0.98716,1e-05,1.51312]
[1780416872922,61.68,67843.86,0.0,-0.98718,1e-05,1.51115]
[1780416873930,61.64,67845.91,0.0,-0.98721,1e-05,1.50896]
[1780416876501,61.63,67856.27,0.0,-0.9871,1e-05,1.52018]
[1780416877961,61.63,67846.29,0.0,-0.98722,1e-05,1.5075]
[1780416878968,61.62,67850.06,0.0,-0.98718,1e-05,1.51163]
[1780416879978,61.62,67843.09,0.0,-0.98727,1e-05,1.50268]
[1780416880982,61.62,67844.41,0.0,-0.98726,1e-05,1.50382]
[1780416884008,61.61,67840.87,0.0,-0.98731,1e-05,1.49816]
[1780416887051,61.59,67834.06,0.0,-0.9874,1e-05,1.48859]
[1780416888058,61.59,67829.15,0.0,-0.98746,1e-05,1.48225]
[1780416889065,61.59,67811.73,0.0,-0.98767,1e-05,1.46102]
[1780416890072,61.58,67804.44,0.0,-0.98775,1e-05,1.452]
[1780416891079,61.58,67801.14,0.0,-0.98779,1e-05,1.44775]
[1780416893094,61.58,67804.4,0.0,-0.98776,1e-05,1.4509]
[1780416897140,61.56,67808.34,0.0,-0.98773,1e-05,1.45414]
[1780416898147,61.56,67813.19,0.0,-0.98768,1e-05,1.45953]
[1780416899155,61.56,67819.13,0.0,-0.98762,1e-05,1.46623]
[1780416900170,61.55,67823.79,0.0,-0.98757,1e-05,1.47141]
[1780416901182,61.55,67817.5,0.0,-0.98764,1e-05,1.46351]
[1780416902188,61.55,67821.67,0.0,-0.9876,1e-05,1.46809]
[1780416903219,61.55,67838.37,0.0,-0.98741,1e-05,1.48775]
[1780416904387,61.55,67838.37,0.0,-0.98741,1e-05,1.48775]
[1780416904518,61.54,67849.38,0.0,-0.98729,1e-05,1.50069]
[1780416905227,61.54,67864.94,0.0,-0.98711,1e-05,1.51925]
[1780416906240,61.54,67870.07,0.0,-0.98705,1e-05,1.52555]
[1780416907248,61.46,67871.8,0.0,-0.98712,1e-05,1.51839]
[1780416908220,61.46,67871.8,0.0,-0.98712,1e-05,1.51839]
[1780416909261,61.39,67875.25,0.0,-0.98717,1e-05,1.51326]
[1780416912644,61.32,67875.92,0.0,-0.98725,1e-05,1.50498]
[1780416912676,61.25,67873.14,0.0,-0.98737,1e-05,1.49279]
[1780416913291,61.25,67875.14,0.0,-0.98735,1e-05,1.49522]
[1780416914299,61.21,67878.88,0.0,-0.98734,1e-05,1.49557]
[1780416916042,61.18,67880.36,0.0,-0.98737,1e-05,1.4932]
[1780416917322,61.14,67886.18,0.0,-0.98734,1e-05,1.4957]
[1780416919343,61.14,67873.66,0.0,-0.9875,1e-05,1.47967]
[1780416920350,61.13,67866.86,0.0,-0.98758,1e-05,1.47105]
[1780416921378,61.13,67861.73,0.0,-0.98764,1e-05,1.4645]
[1780416922374,61.13,67859.58,0.0,-0.98767,1e-05,1.46154]
[1780416923382,61.12,67864.68,0.0,-0.98762,1e-05,1.46729]
[1780416924389,61.12,67871.42,0.0,-0.98754,1e-05,1.47504]
[1780416925656,61.12,67875.73,0.0,-0.9875,1e-05,1.47986]
[1780416926405,61.11,67878.12,0.0,-0.98747,1e-05,1.48237]
[1780416928418,61.11,67874.1,0.0,-0.98753,1e-05,1.47672]
[1780416929425,61.1,67879.11,0.0,-0.98747,1e-05,1.48238]
[1780416930431,61.1,67883.33,0.0,-0.98743,1e-05,1.4871]
[1780416932595,61.09,67876.82,0.0,-0.98753,1e-05,1.47612]
[1780416933453,61.09,67865.07,0.0,-0.98767,1e-05,1.46199]
[1780416934463,61.09,67857.27,0.0,-0.98776,1e-05,1.45229]
[1780416935469,61.08,67848.25,0.0,-0.98787,1e-05,1.44088]
[1780416936477,61.08,67841.5,0.0,-0.98794,1e-05,1.4329]
[1780416937484,61.08,67838.63,0.0,-0.98798,1e-05,1.4289]
[1780416939500,61.07,67830.67,0.0,-0.98808,1e-05,1.41897]
[1780416940507,61.07,67832.56,0.0,-0.98806,1e-05,1.4209]
[1780416941514,61.07,67829.9,0.0,-0.98809,1e-05,1.41751]
[1780416945550,61.06,67833.18,0.0,-0.98806,1e-05,1.42025]
[1780416946566,61.06,67835.35,0.0,-0.98804,1e-05,1.42251]
[1780416947572,61.05,67837.62,0.0,-0.98802,1e-05,1.42489]
[1780416948579,61.05,67840.39,0.0,-0.98799,1e-05,1.42785]
[1780416950593,61.05,67838.14,0.0,-0.98802,1e-05,1.42462]
[1780416951600,61.05,67836.05,0.0,-0.98805,1e-05,1.42217]
[1780416952625,61.04,67828.97,0.0,-0.98813,1e-05,1.41332]
[1780416953616,61.04,67825.67,0.0,-0.98817,1e-05,1.40947]
[1780416954630,61.04,67823.51,0.0,-0.98819,1e-05,1.40669]
[1780416955634,61.04,67820.22,0.0,-0.98823,1e-05,1.40262]
[1780416956653,61.04,67806.25,0.0,-0.98839,1e-05,1.38623]
[1780416957649,61.03,67792.36,0.0,-0.98854,1e-05,1.36989]
[1780416958659,61.03,67781.46,0.0,-0.98866,1e-05,1.35752]
[1780416959667,61.03,67766.97,0.0,-0.98882,1e-05,1.34104]
[1780416960677,61.03,67756.62,0.0,-0.98893,1e-05,1.3292]
[1780416961686,61.03,67766.17,0.0,-0.98883,1e-05,1.33985]
[1780416962693,61.03,67774.48,0.0,-0.98874,1e-05,1.34893]
[1780416963709,61.02,67779.22,0.0,-0.98869,1e-05,1.35412]
[1780416964715,61.02,67785.33,0.0,-0.98863,1e-05,1.36087]
[1780416965722,61.02,67780.87,0.0,-0.98868,1e-05,1.35565]
[1780416967769,61.02,67782.93,0.0,-0.98866,1e-05,1.35766]
[1780416969783,61.02,67775.77,0.0,-0.98874,1e-05,1.34926]
[1780416970790,61.01,67763.21,0.0,-0.98887,1e-05,1.33504]
[1780416971797,61.01,67759.26,0.0,-0.98891,1e-05,1.33052]
[1780416974818,61.01,67753.21,0.0,-0.98898,1e-05,1.32347]
[1780416975825,61.01,67744.04,0.0,-0.98908,1e-05,1.31324]
[1780416976833,61.01,67752.77,0.0,-0.98899,1e-05,1.3228]
[1780416977840,61.01,67762.0,0.0,-0.98889,1e-05,1.33295]
[1780416978846,61.01,67768.28,0.0,-0.98883,1e-05,1.33985]
[1780416979854,61.01,67770.71,0.0,-0.9888,1e-05,1.34244]
[1780416980861,61.0,67765.96,0.0,-0.98885,1e-05,1.33699]
[1780416981868,61.0,67768.72,0.0,-0.98883,1e-05,1.33995]
[1780416982875,61.0,67773.27,0.0,-0.98878,1e-05,1.34492]
[1780416983886,61.0,67780.24,0.0,-0.98871,1e-05,1.35262]
[1780416984980,61.0,67783.72,0.0,-0.98867,1e-05,1.3564]
[1780416985904,61.0,67778.72,0.0,-0.98873,1e-05,1.3506]
[1780416986911,61.0,67780.78,0.0,-0.98871,1e-05,1.35277]
[1780416990939,60.99,67778.45,0.0,-0.98874,1e-05,1.34954]
[1780416991946,60.99,67772.47,0.0,-0.98881,1e-05,1.3409]
[1780416993961,60.99,67772.31,0.0,-0.98882,1e-05,1.34046]
[1780416994968,60.99,67783.91,0.0,-0.9887,1e-05,1.35337]
[1780416995975,60.99,67798.55,0.0,-0.98854,1e-05,1.36982]
[1780416996051,60.99,67798.55,0.0,-0.98854,1e-05,1.36982]
[1780416996982,60.99,67809.73,0.0,-0.98842,1e-05,1.38242]
[1780416997990,60.98,67808.04,0.0,-0.98844,1e-05,1.38028]
[1780416998998,60.97,67805.19,0.0,-0.98849,1e-05,1.37501]
[1780416999926,60.97,67805.19,0.0,-0.98849,1e-05,1.37501]
[1780416999988,60.97,67805.19,0.0,-0.98849,1e-05,1.37501]
[1780417001015,60.93,67811.18,0.0,-0.98846,1e-05,1.37809]
[1780417002022,60.92,67815.04,0.0,-0.98844,1e-05,1.38057]
[1780417003420,60.92,67815.04,0.0,-0.98844,1e-05,1.38057]
[1780417003515,60.9,67816.97,0.0,-0.98844,1e-05,1.38079]
[1780417004037,60.88,67819.17,0.0,-0.98844,1e-05,1.38132]
[1780417005977,60.88,67819.17,0.0,-0.98844,1e-05,1.38132]
[1780417006050,60.87,67826.17,0.0,-0.98838,1e-05,1.38718]
[1780417007058,60.86,67825.35,0.0,-0.98839,1e-05,1.38602]
[1780417009073,60.86,67832.73,0.0,-0.98831,1e-05,1.39412]
[1780417010080,60.84,67840.71,0.0,-0.98825,1e-05,1.40113]
[1780417011087,60.84,67841.16,0.0,-0.98825,1e-05,1.40142]
[1780417013101,60.82,67845.46,0.0,-0.98822,1e-05,1.40384]
[1780417014108,60.8,67846.1,0.0,-0.98824,1e-05,1.40216]
[1780417015115,60.78,67852.64,0.0,-0.98819,1e-05,1.40739]
[1780417016122,60.76,67854.27,0.0,-0.9882,1e-05,1.40681]
[1780417017129,60.74,67856.96,0.0,-0.98819,1e-05,1.40748]
[1780417018136,60.72,67863.51,0.0,-0.98814,1e-05,1.41267]
[1780417019146,60.7,67859.68,0.0,-0.98821,1e-05,1.40562]
[1780417020347,60.7,67859.68,0.0,-0.98821,1e-05,1.40562]
[1780417020440,60.68,67843.88,0.0,-0.98841,1e-05,1.38486]
[1780417021159,60.67,67844.69,0.0,-0.9884,1e-05,1.38559]
[1780417022166,60.67,67852.75,0.0,-0.98831,1e-05,1.39471]
[1780417023173,60.67,67852.97,0.0,-0.98831,1e-05,1.39475]
[1780417025188,60.67,67847.1,0.0,-0.98838,1e-05,1.38749]
[1780417026195,60.67,67840.31,0.0,-0.98846,1e-05,1.37945]
[1780417027202,60.66,67846.5,0.0,-0.98839,1e-05,1.38639]
[1780417028208,60.66,67853.07,0.0,-0.98832,1e-05,1.39379]
[1780417029234,60.66,67862.9,0.0,-0.98821,1e-05,1.40502]
[1780417030236,60.66,67874.72,0.0,-0.98809,1e-05,1.41864]
[1780417031246,60.66,67874.04,0.0,-0.9881,1e-05,1.41757]
[1780417032254,60.65,67863.15,0.0,-0.98822,1e-05,1.40454]
[1780417033261,60.65,67867.33,0.0,-0.98818,1e-05,1.40918]
[1780417034268,60.65,67871.56,0.0,-0.98813,1e-05,1.4139]
[1780417036288,60.65,67878.43,0.0,-0.98806,1e-05,1.42147]
[1780417037295,60.64,67879.01,0.0,-0.98806,1e-05,1.42188]
[1780417038302,60.64,67874.99,0.0,-0.9881,1e-05,1.41688]
[1780417039309,60.64,67869.17,0.0,-0.98817,1e-05,1.40978]
[1780417040317,60.64,67863.65,0.0,-0.98823,1e-05,1.40308]
[1780417041324,60.63,67874.29,0.0,-0.98812,1e-05,1.41531]
[1780417042331,60.63,67880.29,0.0,-0.98805,1e-05,1.42212]
[1780417044347,60.63,67872.3,0.0,-0.98815,1e-05,1.41218]
[1780417045353,60.63,67867.59,0.0,-0.9882,1e-05,1.40641]
[1780417046362,60.62,67858.58,0.0,-0.9883,1e-05,1.39566]
[1780417047368,60.62,67848.89,0.0,-0.98841,1e-05,1.38421]
[1780417048375,60.62,67839.69,0.0,-0.98852,1e-05,1.37341]
[1780417049392,60.62,67840.68,0.0,-0.98851,1e-05,1.37437]
[1780417050393,60.62,67845.7,0.0,-0.98845,1e-05,1.37997]
[1780417051400,60.62,67847.43,0.0,-0.98845,1e-05,1.37996]
[1780417054421,60.61,67845.04,0.0,-0.98848,1e-05,1.37664]
[1780417056435,60.61,67841.66,0.0,-0.98852,1e-05,1.37238]
[1780417057442,60.61,67834.72,0.0,-0.9886,1e-05,1.36426]
[1780417058450,60.61,67830.01,0.0,-0.98865,1e-05,1.35873]
[1780417059457,60.6,67832.4,0.0,-0.98863,1e-05,1.3613]
[1780417060464,60.6,67835.17,0.0,-0.9886,1e-05,1.36431]
[1780417061471,60.6,67838.09,0.0,-0.98857,1e-05,1.36749]
[1780417066506,60.59,67832.27,0.0,-0.98864,1e-05,1.36]
[1780417068520,60.59,67834.15,0.0,-0.98862,1e-05,1.36183]
[1780417072027,60.59,67834.8,0.0,-0.98862,1e-05,1.36226]
[1780417072087,60.59,67864.88,0.0,-0.98829,1e-05,1.39661]
[1780417072549,60.59,67873.43,0.0,-0.9882,1e-05,1.4066]
[1780417073556,60.58,67870.53,0.0,-0.98823,1e-05,1.40298]
[1780417074639,60.58,67870.53,0.0,-0.98823,1e-05,1.40298]
[1780417077584,60.56,67857.97,0.0,-0.9884,1e-05,1.38538]
[1780417078591,60.56,67855.61,0.0,-0.98843,1e-05,1.38243]
[1780417079598,60.56,67854.21,0.0,-0.98845,1e-05,1.38061]
[1780417081613,60.55,67848.96,0.0,-0.98851,1e-05,1.37417]
[1780417082622,60.55,67845.6,0.0,-0.98855,1e-05,1.37012]
[1780417084633,60.55,67848.25,0.0,-0.98852,1e-05,1.37281]
[1780417085646,60.55,67853.24,0.0,-0.98847,1e-05,1.37837]
[1780417086651,60.55,67856.33,0.0,-0.98844,1e-05,1.38176]
[1780417088665,60.55,67858.2,0.0,-0.98841,1e-05,1.38397]
[1780417093700,60.58,67858.07,0.0,-0.98838,1e-05,1.3874]
[1780417095741,60.6,67872.44,0.0,-0.9882,1e-05,1.40669]
[1780417096748,60.61,67870.66,0.0,-0.9882,1e-05,1.4066]
[1780417097756,60.63,67860.94,0.0,-0.98829,1e-05,1.39724]
[1780417098763,60.63,67859.75,0.0,-0.9883,1e-05,1.39607]
[1780417099796,60.63,67878.09,0.0,-0.98809,1e-05,1.41753]
[1780417100351,60.63,67878.09,0.0,-0.98809,1e-05,1.41753]
[1780417100788,60.63,67920.86,0.0,-0.9876,1e-05,1.46882]
[1780417101791,60.63,67950.38,0.0,-0.98726,1e-05,1.50463]
[1780417103044,60.63,67950.38,0.0,-0.98726,1e-05,1.50463]
[1780417103137,60.6,67947.55,0.0,-0.98734,1e-05,1.49659]
[1780417103849,60.6,67947.55,0.0,-0.98734,1e-05,1.49659]
[1780417103942,60.6,67947.55,0.0,-0.98734,1e-05,1.49659]
[1780417103998,60.6,67945.84,0.0,-0.98736,1e-05,1.49454]
[1780417105833,60.59,67962.34,0.0,-0.98717,1e-05,1.51409]
[1780417107053,60.59,67962.34,0.0,-0.98717,1e-05,1.51409]
[1780417107070,60.59,67965.51,0.0,-0.98714,1e-05,1.51759]
[1780417107847,60.55,67962.98,0.0,-0.98721,1e-05,1.51002]
[1780417108568,60.55,67962.98,0.0,-0.98721,1e-05,1.51002]
[1780417108891,60.55,67962.98,0.0,-0.98721,1e-05,1.51002]
[1780417108949,60.55,67956.13,0.0,-0.98729,1e-05,1.50155]
[1780417109866,60.51,67963.58,0.0,-0.98725,1e-05,1.50607]
[1780417110878,60.51,67976.44,0.0,-0.9871,1e-05,1.52205]
[1780417111884,60.48,67980.91,0.0,-0.9871,1e-05,1.52102]
[1780417112797,60.48,67980.91,0.0,-0.9871,1e-05,1.52102]
[1780417112897,60.47,67984.2,0.0,-0.98707,1e-05,1.52467]
[1780417113963,60.47,67995.1,0.0,-0.98694,1e-05,1.53789]
[1780417114790,60.47,67995.1,0.0,-0.98694,1e-05,1.53789]
[1780417114921,60.47,68011.67,0.0,-0.98674,1e-05,1.55886]
[1780417115930,60.46,68009.8,0.0,-0.98677,1e-05,1.55547]
[1780417116937,60.46,68001.49,0.0,-0.98688,1e-05,1.54443]
[1780417117998,60.46,68001.49,0.0,-0.98688,1e-05,1.54443]
[1780417118063,60.45,68001.69,0.0,-0.98688,1e-05,1.54419]
[1780417118965,60.45,68010.97,0.0,-0.98677,1e-05,1.55594]
[1780417119252,60.45,68010.97,0.0,-0.98677,1e-05,1.55594]
[1780417119969,60.45,68018.08,0.0,-0.98669,1e-05,1.56398]
[1780417120976,60.41,68015.03,0.0,-0.98678,1e-05,1.55484]
[1780417122720,60.4,68018.74,0.0,-0.98674,1e-05,1.55904]
[1780417123081,60.4,68018.74,0.0,-0.98674,1e-05,1.55904]
[1780417123104,60.4,68014.94,0.0,-0.98679,1e-05,1.55369]
[1780417125034,60.39,68013.14,0.0,-0.98682,1e-05,1.55089]
[1780417125076,60.39,68004.32,0.0,-0.98693,1e-05,1.53923]
[1780417126018,60.35,67997.17,0.0,-0.98706,1e-05,1.52547]
[1780417127036,60.35,68000.92,0.0,-0.98702,1e-05,1.52972]
[1780417128964,60.31,68002.22,0.0,-0.98705,1e-05,1.52675]
[1780417129050,60.28,67996.8,0.0,-0.98716,1e-05,1.51544]
[1780417132071,60.21,68006.26,0.0,-0.98714,1e-05,1.51825]
[1780417133078,60.2,68015.82,0.0,-0.98703,1e-05,1.52981]
[1780417134085,60.2,68015.44,0.0,-0.98704,1e-05,1.52887]
[1780417135092,60.2,68017.93,0.0,-0.98701,1e-05,1.53154]
[1780417137106,60.19,68013.33,0.0,-0.98707,1e-05,1.52483]
[1780417138113,60.19,68002.06,0.0,-0.98721,1e-05,1.51028]
[1780417139120,60.18,67994.85,0.0,-0.9873,1e-05,1.50089]
[1780417140127,60.18,67997.13,0.0,-0.98728,1e-05,1.50372]
[1780417141133,60.18,68000.06,0.0,-0.98725,1e-05,1.50696]
[1780417144348,60.17,67981.64,0.0,-0.98747,1e-05,1.48336]
[1780417145283,60.17,67967.1,0.0,-0.98765,1e-05,1.4648]
[1780417146266,60.16,67956.25,0.0,-0.98778,1e-05,1.4513]
[1780417147255,60.16,67955.96,0.0,-0.98779,1e-05,1.45064]
[1780417148282,60.16,67971.31,0.0,-0.98761,1e-05,1.46896]
[1780417149276,60.16,67986.06,0.0,-0.98744,1e-05,1.48669]
[1780417150318,60.13,67988.31,0.0,-0.98745,1e-05,1.48571]
[1780417151302,60.1,67990.73,0.0,-0.98746,1e-05,1.48496]
[1780417153322,60.04,67983.34,0.0,-0.98762,1e-05,1.46863]
[1780417154329,60.04,67986.36,0.0,-0.98758,1e-05,1.47198]
[1780417155335,60.03,67978.49,0.0,-0.98768,1e-05,1.46203]
[1780417156342,60.03,67972.29,0.0,-0.98776,1e-05,1.45417]
[1780417157351,60.03,67965.1,0.0,-0.98784,1e-05,1.44517]
[1780417158358,60.03,67966.42,0.0,-0.98783,1e-05,1.44646]
[1780417159365,60.02,67968.84,0.0,-0.9878,1e-05,1.44909]
[1780417161383,60.01,67970.9,0.0,-0.9878,1e-05,1.44938]
[1780417162387,60.0,67975.84,0.0,-0.98775,1e-05,1.45517]
[1780417163396,60.0,67980.82,0.0,-0.98769,1e-05,1.46102]
[1780417165684,60.0,67980.61,0.0,-0.98769,1e-05,1.46055]
[1780417165689,60.0,67965.99,0.0,-0.98787,1e-05,1.44263]
[1780417166416,59.98,67951.29,0.0,-0.98805,1e-05,1.42326]
[1780417167424,59.97,67951.11,0.0,-0.98807,1e-05,1.42167]
[1780417168429,59.96,67953.38,0.0,-0.98805,1e-05,1.42303]
[1780417169704,59.96,67953.38,0.0,-0.98805,1e-05,1.42303]
[1780417169718,59.95,67960.9,0.0,-0.98798,1e-05,1.43064]
[1780417170360,59.95,67960.9,0.0,-0.98798,1e-05,1.43064]
[1780417170452,59.95,67967.7,0.0,-0.9879,1e-05,1.43865]
[1780417171459,59.95,67977.77,0.0,-0.98781,1e-05,1.44877]
[1780417172467,59.95,67980.91,0.0,-0.98777,1e-05,1.45238]
[1780417173790,59.95,67980.91,0.0,-0.98777,1e-05,1.45238]
[1780417173843,59.95,67980.91,0.0,-0.98777,1e-05,1.45238]
[1780417176495,59.94,67975.7,0.0,-0.98784,1e-05,1.44529]
[1780417177501,59.94,67973.59,0.0,-0.98787,1e-05,1.44257]
[1780417179557,59.94,67974.1,0.0,-0.98786,1e-05,1.44301]
[1780417179609,59.94,67982.45,0.0,-0.98777,1e-05,1.45294]
[1780417180533,59.94,67985.65,0.0,-0.98773,1e-05,1.45663]
[1780417181540,59.93,67990.05,0.0,-0.98768,1e-05,1.46179]
[1780417183258,59.93,67990.05,0.0,-0.98768,1e-05,1.46179]
[1780417182547,59.93,67986.91,0.0,-0.98772,1e-05,1.45775]
[1780417183554,59.93,67982.68,0.0,-0.98777,1e-05,1.45241]
[1780417185568,59.93,67979.74,0.0,-0.98781,1e-05,1.44847]
[1780417187584,59.92,67984.47,0.0,-0.98776,1e-05,1.45384]
[1780417192619,59.92,67990.74,0.0,-0.98769,1e-05,1.4605]
[1780417193626,59.92,67992.78,0.0,-0.98767,1e-05,1.46278]
[1780417197654,59.91,67980.26,0.0,-0.98783,1e-05,1.44674]
[1780417198661,59.91,67976.37,0.0,-0.98787,1e-05,1.44186]
[1780417202696,59.9,67991.27,0.0,-0.98771,1e-05,1.45926]
[1780417203703,59.9,67978.38,0.0,-0.98786,1e-05,1.44343]
[1780417204710,59.9,67972.58,0.0,-0.98793,1e-05,1.43627]
[1780417205732,59.9,67977.07,0.0,-0.98788,1e-05,1.44152]
[1780417206726,59.9,67983.4,0.0,-0.9878,1e-05,1.44901]
[1780417207733,59.89,67984.43,0.0,-0.98779,1e-05,1.45008]
[1780417210754,59.89,67987.61,0.0,-0.98776,1e-05,1.4534]
[1780417211761,59.89,67983.0,0.0,-0.98782,1e-05,1.44763]
[1780417213775,59.89,67974.77,0.0,-0.98792,1e-05,1.43734]
[1780417214782,59.88,67953.92,0.0,-0.98815,1e-05,1.41223]
[1780417215444,59.88,67953.92,0.0,-0.98815,1e-05,1.41223]
[1780417215791,59.88,67937.34,0.0,-0.98834,1e-05,1.3925]
[1780417216810,59.88,67934.74,0.0,-0.98837,1e-05,1.38934]
[1780417217841,59.88,67922.47,0.0,-0.98851,1e-05,1.37495]
[1780417218496,59.88,67922.47,0.0,-0.98851,1e-05,1.37495]
[1780417219288,59.88,67922.47,0.0,-0.98851,1e-05,1.37495]
[1780417219314,59.88,67913.73,0.0,-0.9886,1e-05,1.36473]
[1780417220834,59.88,67912.53,0.0,-0.98862,1e-05,1.36332]
[1780417221842,59.88,67905.36,0.0,-0.9887,1e-05,1.35504]
[1780417224184,59.88,67906.52,0.0,-0.98868,1e-05,1.35636]
[1780417224190,59.88,67929.01,0.0,-0.98844,1e-05,1.38241]
[1780417224484,59.88,67929.01,0.0,-0.98844,1e-05,1.38241]
[1780417224869,59.88,67920.36,0.0,-0.98853,1e-05,1.37234]
[1780417225920,59.88,67920.36,0.0,-0.98853,1e-05,1.37234]
[1780417226022,59.88,67918.23,0.0,-0.98856,1e-05,1.36979]
[1780417226883,59.88,67922.42,0.0,-0.98851,1e-05,1.37465]
[1780417228599,59.88,67920.96,0.0,-0.98853,1e-05,1.37292]
[1780417228982,59.88,67920.96,0.0,-0.98853,1e-05,1.37292]
[1780417229005,59.88,67899.92,0.0,-0.98876,1e-05,1.34863]
[1780417229906,59.88,67897.59,0.0,-0.98878,1e-05,1.34593]
[1780417230728,59.88,67897.59,0.0,-0.98878,1e-05,1.34593]
[1780417230744,59.88,67897.59,0.0,-0.98878,1e-05,1.34593]
[1780417230913,59.88,67892.52,0.0,-0.98884,1e-05,1.34015]
[1780417232724,59.88,67892.25,0.0,-0.98885,1e-05,1.33808]
[1780417232890,59.88,67892.25,0.0,-0.98885,1e-05,1.33808]
[1780417232927,59.88,67889.03,0.0,-0.98889,1e-05,1.33445]
[1780417233935,59.88,67885.67,0.0,-0.98892,1e-05,1.33067]
[1780417234941,59.88,67881.86,0.0,-0.98896,1e-05,1.32639]
[1780417235887,59.88,67881.86,0.0,-0.98896,1e-05,1.32639]
[1780417236096,59.88,67881.86,0.0,-0.98896,1e-05,1.32639]
[1780417236197,59.88,67871.76,0.0,-0.98907,1e-05,1.31511]
[1780417236957,59.88,67867.17,0.0,-0.98912,1e-05,1.30997]
[1780417237963,59.88,67872.99,0.0,-0.98906,1e-05,1.31657]
[1780417238726,59.88,67872.99,0.0,-0.98906,1e-05,1.31657]
[1780417238957,59.88,67872.99,0.0,-0.98906,1e-05,1.31657]
[1780417239056,59.88,67878.56,0.0,-0.989,1e-05,1.32298]
[1780417239977,59.88,67874.6,0.0,-0.98904,1e-05,1.31852]
[1780417240720,59.88,67874.6,0.0,-0.98904,1e-05,1.31852]
[1780417240837,59.88,67874.6,0.0,-0.98904,1e-05,1.31852]
[1780417240983,59.88,67873.14,0.0,-0.98905,1e-05,1.31694]
[1780417241991,59.88,67870.74,0.0,-0.98908,1e-05,1.31431]
[1780417242998,59.88,67866.14,0.0,-0.98912,1e-05,1.30923]
[1780417243835,59.88,67866.14,0.0,-0.98912,1e-05,1.30923]
[1780417244020,59.88,67849.53,0.0,-0.9893,1e-05,1.29083]
[1780417245017,59.88,67841.21,0.0,-0.98938,1e-05,1.28163]
[1780417246321,59.88,67841.21,0.0,-0.98938,1e-05,1.28163]
[1780417246368,59.88,67841.21,0.0,-0.98938,1e-05,1.28163]
[1780417246393,59.88,67841.62,0.0,-0.98938,1e-05,1.28208]
[1780417246487,59.88,67841.62,0.0,-0.98938,1e-05,1.28208]
[1780417246775,59.88,67841.62,0.0,-0.98938,1e-05,1.28208]
[1780417246890,59.88,67841.62,0.0,-0.98938,1e-05,1.28208]
[1780417247253,59.88,67841.62,0.0,-0.98938,1e-05,1.28208]
[1780417247365,59.88,67841.62,0.0,-0.98938,1e-05,1.28208]
[1780417247382,59.88,67841.62,0.0,-0.98938,1e-05,1.28208]
[1780417247383,59.88,67848.69,0.0,-0.98931,1e-05,1.28989]
[1780417247477,59.88,67848.69,0.0,-0.98931,1e-05,1.28989]
[1780417248058,59.88,67850.83,0.0,-0.98928,1e-05,1.29225]
[1780417248791,59.88,67850.83,0.0,-0.98928,1e-05,1.29225]
[1780417249060,59.89,67841.58,0.0,-0.98938,1e-05,1.28247]
[1780417250067,59.89,67841.31,0.0,-0.98937,1e-05,1.28261]
[1780417250478,59.89,67841.31,0.0,-0.98937,1e-05,1.28261]
[1780417250560,59.89,67841.31,0.0,-0.98937,1e-05,1.28261]
[1780417250722,59.89,67841.31,0.0,-0.98937,1e-05,1.28261]
[1780417250785,59.89,67841.31,0.0,-0.98937,1e-05,1.28261]
[1780417251075,59.9,67842.84,0.0,-0.98935,1e-05,1.28473]
[1780417252173,59.9,67839.34,0.0,-0.98939,1e-05,1.28131]
[1780417255161,59.91,67839.42,0.0,-0.98938,1e-05,1.28227]
[1780417255208,59.91,67839.42,0.0,-0.98938,1e-05,1.28227]
[1780417255210,59.91,67836.53,0.0,-0.9894,1e-05,1.27953]
[1780417256204,59.91,67826.32,0.0,-0.9895,1e-05,1.2688]
[1780417257210,59.92,67824.71,0.0,-0.98952,1e-05,1.26708]
[1780417261246,59.92,67813.5,0.0,-0.98963,1e-05,1.25508]
[1780417262252,59.92,67810.54,0.0,-0.98966,1e-05,1.25194]
[1780417263259,59.92,67817.97,0.0,-0.98958,1e-05,1.26004]
[1780417264266,59.92,67820.37,0.0,-0.98956,1e-05,1.26269]
[1780417265273,59.92,67811.24,0.0,-0.98965,1e-05,1.25285]
[1780417266280,59.92,67810.49,0.0,-0.98966,1e-05,1.25211]
[1780417267295,59.92,67812.44,0.0,-0.98964,1e-05,1.25427]
[1780417269309,59.92,67818.18,0.0,-0.98958,1e-05,1.2606]
[1780417271323,59.92,67806.54,0.0,-0.98969,1e-05,1.24812]
[1780417272330,59.92,67798.99,0.0,-0.98977,1e-05,1.24009]
[1780417273340,59.92,67798.53,0.0,-0.98977,1e-05,1.23969]
[1780417275354,59.92,67792.91,0.0,-0.98983,1e-05,1.23386]
[1780417276361,59.92,67786.32,0.0,-0.98989,1e-05,1.22694]
[1780417277368,59.93,67785.91,0.0,-0.98989,1e-05,1.22662]
[1780417278375,59.93,67787.02,0.0,-0.98988,1e-05,1.2279]
[1780417279382,59.93,67782.64,0.0,-0.98992,1e-05,1.22336]
[1780417280394,59.93,67777.13,0.0,-0.98998,1e-05,1.21766]
[1780417281398,59.93,67767.76,0.0,-0.99007,1e-05,1.20793]
[1780417282404,59.93,67765.02,0.0,-0.99009,1e-05,1.20521]
[1780417285426,59.94,67768.96,0.0,-0.99005,1e-05,1.20977]
[1780417286432,59.94,67769.88,0.0,-0.99004,1e-05,1.21087]
[1780417287440,59.94,67773.39,0.0,-0.99001,1e-05,1.21469]
[1780417288448,59.94,67777.4,0.0,-0.98996,1e-05,1.21904]
[1780417289454,59.94,67784.04,0.0,-0.9899,1e-05,1.22619]
[1780417290468,59.94,67795.03,0.0,-0.98979,1e-05,1.23788]
[1780417291475,59.94,67797.01,0.0,-0.98978,1e-05,1.23851]
[1780417292482,59.94,67793.6,0.0,-0.98981,1e-05,1.23495]
[1780417293489,59.94,67790.94,0.0,-0.98984,1e-05,1.23221]
[1780417294496,59.94,67784.58,0.0,-0.9899,1e-05,1.22555]
[1780417295503,59.94,67780.27,0.0,-0.98994,1e-05,1.2211]
[1780417296510,59.95,67775.72,0.0,-0.98999,1e-05,1.21642]
[1780417297517,59.95,67773.48,0.0,-0.99001,1e-05,1.21419]
[1780417298527,59.95,67771.54,0.0,-0.99003,1e-05,1.21228]
[1780417299545,59.95,67760.42,0.0,-0.99013,1e-05,1.20077]
[1780417300550,59.95,67759.38,0.0,-0.99014,1e-05,1.19984]
[1780417301557,59.95,67766.3,0.0,-0.99007,1e-05,1.20722]
[1780417302564,59.95,67768.96,0.0,-0.99004,1e-05,1.21015]
[1780417306592,59.96,67770.23,0.0,-0.99003,1e-05,1.21202]
[1780417307600,59.96,67769.22,0.0,-0.99004,1e-05,1.2111]
[1780417308607,59.96,67764.79,0.0,-0.99008,1e-05,1.20659]
[1780417309614,59.96,67759.24,0.0,-0.99013,1e-05,1.20094]
[1780417310621,59.96,67755.97,0.0,-0.99016,1e-05,1.19769]
[1780417311628,59.96,67753.5,0.0,-0.99018,1e-05,1.19528]
[1780417312635,59.97,67754.8,0.0,-0.99017,1e-05,1.19679]
[1780417313643,59.97,67756.68,0.0,-0.99015,1e-05,1.19891]
[1780417315659,59.97,67758.16,0.0,-0.99013,1e-05,1.20076]
[1780417318680,59.97,67745.45,0.0,-0.99025,1e-05,1.18804]
[1780417319687,59.98,67740.42,0.0,-0.9903,1e-05,1.18302]
[1780417321083,59.98,67740.42,0.0,-0.9903,1e-05,1.18302]
[1780417322508,59.98,67740.34,0.0,-0.99029,1e-05,1.18313]
[1780417321701,59.98,67732.45,0.0,-0.99037,1e-05,1.17521]
[1780417322708,59.98,67729.65,0.0,-0.99039,1e-05,1.17254]
[1780417324153,59.98,67729.65,0.0,-0.99039,1e-05,1.17254]
[1780417325729,59.99,67730.76,0.0,-0.99038,1e-05,1.17428]
[1780417326739,59.99,67729.62,0.0,-0.99038,1e-05,1.17332]
[1780417327605,59.99,67729.62,0.0,-0.99038,1e-05,1.17332]
[1780417327745,59.99,67718.11,0.0,-0.99049,1e-05,1.1616]
[1780417328750,59.99,67713.51,0.0,-0.99053,1e-05,1.15714]
[1780417330793,59.99,67713.51,0.0,-0.99053,1e-05,1.15714]
[1780417329791,59.99,67710.86,0.0,-0.99056,1e-05,1.15468]
[1780417331103,60.01,67715.86,0.0,-0.99049,1e-05,1.162]
[1780417331784,60.01,67719.44,0.0,-0.99045,1e-05,1.16564]
[1780417332927,60.02,67722.79,0.0,-0.99042,1e-05,1.16927]
[1780417333934,60.02,67723.71,0.0,-0.99041,1e-05,1.17063]
[1780417335260,60.02,67720.57,0.0,-0.99044,1e-05,1.16764]
[1780417335948,60.02,67719.43,0.0,-0.99045,1e-05,1.16669]
[1780417336954,60.03,67717.47,0.0,-0.99046,1e-05,1.16491]
[1780417337964,60.03,67715.52,0.0,-0.99048,1e-05,1.16314]
[1780417338971,60.03,67707.77,0.0,-0.99055,1e-05,1.15552]
[1780417339978,60.05,67708.67,0.0,-0.99052,1e-05,1.15871]
[1780417342230,60.09,67709.67,0.0,-0.99047,1e-05,1.16413]
[1780417343000,60.09,67715.85,0.0,-0.99041,1e-05,1.17063]
[1780417344008,60.1,67714.28,0.0,-0.99042,1e-05,1.16923]
[1780417345015,60.1,67712.67,0.0,-0.99043,1e-05,1.16779]
[1780417346021,60.1,67710.79,0.0,-0.99045,1e-05,1.16609]
[1780417347028,60.1,67709.52,0.0,-0.99046,1e-05,1.16501]
[1780417348035,60.1,67706.63,0.0,-0.99048,1e-05,1.16229]
[1780417349045,60.1,67704.42,0.0,-0.9905,1e-05,1.16027]
[1780417350052,60.11,67700.79,0.0,-0.99053,1e-05,1.15682]
[1780417351059,60.11,67702.71,0.0,-0.99053,1e-05,1.15737]
[1780417353073,60.11,67701.24,0.0,-0.99054,1e-05,1.15633]
[1780417353936,60.11,67701.24,0.0,-0.99054,1e-05,1.15633]
[1780417354100,60.11,67703.28,0.0,-0.99052,1e-05,1.15861]
[1780417355087,60.12,67702.05,0.0,-0.99053,1e-05,1.15759]
[1780417356233,60.12,67702.05,0.0,-0.99053,1e-05,1.15759]
[1780417356323,60.12,67702.44,0.0,-0.99052,1e-05,1.1582]
[1780417357101,60.12,67700.34,0.0,-0.99054,1e-05,1.1563]
[1780417358108,60.12,67701.37,0.0,-0.99053,1e-05,1.15757]
[1780417361469,60.13,67701.06,0.0,-0.99052,1e-05,1.15769]
[1780417361534,60.13,67704.78,0.0,-0.99049,1e-05,1.16167]
[1780417362136,60.13,67706.92,0.0,-0.99047,1e-05,1.16406]
[1780417363143,60.13,67708.88,0.0,-0.99045,1e-05,1.16625]
[1780417365158,60.14,67705.74,0.0,-0.99047,1e-05,1.16348]
[1780417366165,60.14,67707.19,0.0,-0.99046,1e-05,1.16515]
[1780417367172,60.14,67711.25,0.0,-0.99042,1e-05,1.16949]
[1780417369186,60.14,67714.73,0.0,-0.99038,1e-05,1.17343]
[1780417370193,60.15,67717.33,0.0,-0.99035,1e-05,1.17628]
[1780417371426,60.15,67717.33,0.0,-0.99035,1e-05,1.17628]
[1780417371563,60.15,67717.33,0.0,-0.99035,1e-05,1.17628]
[1780417371589,60.15,67717.4,0.0,-0.99035,1e-05,1.17653]
[1780417372207,60.15,67723.88,0.0,-0.99029,1e-05,1.18336]
[1780417373218,60.15,67726.15,0.0,-0.99026,1e-05,1.18587]
[1780417374225,60.15,67723.68,0.0,-0.99029,1e-05,1.1835]
[1780417375232,60.15,67724.95,0.0,-0.99027,1e-05,1.18498]
[1780417378253,60.16,67723.06,0.0,-0.99028,1e-05,1.18356]
[1780417379260,60.16,67719.38,0.0,-0.99032,1e-05,1.17996]
[1780417380267,60.16,67721.16,0.0,-0.9903,1e-05,1.18197]
[1780417381274,60.16,67724.73,0.0,-0.99026,1e-05,1.18581]
[1780417383570,60.17,67720.16,0.0,-0.9903,1e-05,1.18146]
[1780417384295,60.17,67716.84,0.0,-0.99033,1e-05,1.17824]
[1780417387316,60.17,67718.65,0.0,-0.99031,1e-05,1.18065]
[1780417389330,60.18,67717.59,0.0,-0.99032,1e-05,1.17993]
[1780417391344,60.18,67716.43,0.0,-0.99033,1e-05,1.1791]
[1780417393358,60.18,67714.45,0.0,-0.99034,1e-05,1.17745]
[1780417394365,60.19,67717.87,0.0,-0.99031,1e-05,1.18113]
[1780417395372,60.19,67723.11,0.0,-0.99026,1e-05,1.1867]
[1780417397385,60.19,67717.66,0.0,-0.9903,1e-05,1.18144]
[1780417398393,60.19,67716.1,0.0,-0.99032,1e-05,1.18002]
[1780417399400,60.19,67715.09,0.0,-0.99032,1e-05,1.17917]
[1780417400407,60.2,67718.32,0.0,-0.99029,1e-05,1.18266]
[1780417401415,60.2,67719.66,0.0,-0.99028,1e-05,1.18421]
[1780417403434,60.2,67718.3,0.0,-0.99029,1e-05,1.18316]
[1780417404439,60.2,67714.4,0.0,-0.99032,1e-05,1.17934]
[1780417405446,60.2,67711.04,0.0,-0.99035,1e-05,1.17609]
[1780417406452,60.21,67708.87,0.0,-0.99037,1e-05,1.17407]
[1780417411487,60.21,67709.64,0.0,-0.99037,1e-05,1.17418]
[1780417413503,60.22,67713.49,0.0,-0.99033,1e-05,1.17849]
[1780417414510,60.22,67718.74,0.0,-0.99028,1e-05,1.18405]
[1780417415517,60.22,67721.1,0.0,-0.99025,1e-05,1.18665]
[1780417416524,60.22,67718.21,0.0,-0.99028,1e-05,1.18385]
[1780417418538,60.23,67720.83,0.0,-0.99025,1e-05,1.18689]
[1780417419545,60.23,67719.86,0.0,-0.99026,1e-05,1.18606]
[1780417420552,60.23,67718.22,0.0,-0.99027,1e-05,1.18454]
[1780417422566,60.23,67722.32,0.0,-0.99023,1e-05,1.1891]
[1780417424580,60.23,67717.66,0.0,-0.99027,1e-05,1.18464]
[1780417425587,60.24,67713.53,0.0,-0.99031,1e-05,1.18057]
[1780417429619,60.24,67710.09,0.0,-0.99033,1e-05,1.17777]
[1780417430624,60.24,67703.97,0.0,-0.99039,1e-05,1.17171]
[1780417431631,60.25,67702.67,0.0,-0.9904,1e-05,1.17058]
[1780417433645,60.25,67706.16,0.0,-0.99036,1e-05,1.17453]
[1780417434653,60.25,67708.72,0.0,-0.99034,1e-05,1.17733]
[1780417438680,60.26,67711.3,0.0,-0.99031,1e-05,1.18071]
[1780417439687,60.26,67708.49,0.0,-0.99033,1e-05,1.17801]
[1780417440694,60.26,67706.55,0.0,-0.99035,1e-05,1.17621]
[1780417442710,60.27,67707.61,0.0,-0.99034,1e-05,1.17766]
[1780417443715,60.27,67716.62,0.0,-0.99025,1e-05,1.18708]
[1780417444830,60.27,67718.15,0.0,-0.99023,1e-05,1.18882]
[1780417445767,60.27,67711.25,0.0,-0.9903,1e-05,1.1819]
[1780417446774,60.27,67706.35,0.0,-0.99034,1e-05,1.17705]
[1780417447781,60.27,67705.44,0.0,-0.99035,1e-05,1.17629]
[1780417450803,60.28,67700.89,0.0,-0.99039,1e-05,1.17221]
[1780417451812,60.28,67698.94,0.0,-0.9904,1e-05,1.17041]
[1780417453828,60.28,67700.09,0.0,-0.99039,1e-05,1.17196]
[1780417455840,60.29,67703.92,0.0,-0.99035,1e-05,1.17624]
[1780417456849,60.29,67711.65,0.0,-0.99027,1e-05,1.18434]
[1780417458863,60.29,67713.51,0.0,-0.99025,1e-05,1.1866]
[1780417459871,60.29,67714.95,0.0,-0.99024,1e-05,1.18824]
[1780417461375,60.3,67720.18,0.0,-0.99018,1e-05,1.19396]
[1780417462891,60.3,67721.75,0.0,-0.99017,1e-05,1.19573]
[1780417463898,60.3,67724.59,0.0,-0.99014,1e-05,1.19882]
[1780417464905,60.3,67726.07,0.0,-0.99012,1e-05,1.2005]
[1780417465912,60.3,67727.17,0.0,-0.99011,1e-05,1.20179]
[1780417466920,60.3,67716.02,0.0,-0.99022,1e-05,1.1904]
[1780417467925,60.32,67707.88,0.0,-0.99028,1e-05,1.18356]
[1780417468933,60.32,67705.59,0.0,-0.9903,1e-05,1.18122]
[1780417469940,60.32,67706.9,0.0,-0.99029,1e-05,1.18273]
[1780417472961,60.32,67708.4,0.0,-0.99028,1e-05,1.18332]
[1780417473968,60.32,67710.51,0.0,-0.99026,1e-05,1.18549]
[1780417474975,60.33,67708.85,0.0,-0.99027,1e-05,1.18412]
[1780417475982,60.33,67707.24,0.0,-0.99029,1e-05,1.18263]
[1780417477996,60.33,67704.88,0.0,-0.99031,1e-05,1.18056]
[1780417479003,60.33,67703.78,0.0,-0.99031,1e-05,1.17961]
[1780417481017,60.34,67702.35,0.0,-0.99032,1e-05,1.1785]
[1780417485045,60.34,67711.07,0.0,-0.99024,1e-05,1.18813]
[1780417486052,60.35,67716.64,0.0,-0.99018,1e-05,1.19403]
[1780417487059,60.35,67710.46,0.0,-0.99024,1e-05,1.18781]
[1780417488066,60.35,67707.66,0.0,-0.99026,1e-05,1.18509]
[1780417492094,60.35,67711.94,0.0,-0.99022,1e-05,1.19014]
[1780417493101,60.36,67713.18,0.0,-0.9902,1e-05,1.19157]
[1780417495114,60.36,67716.2,0.0,-0.99017,1e-05,1.19499]
[1780417496122,60.36,67720.75,0.0,-0.99013,1e-05,1.19984]
[1780417497129,60.36,67722.24,0.0,-0.99011,1e-05,1.20152]
[1780417501184,60.37,67731.12,0.0,-0.99002,1e-05,1.21129]
[1780417502173,60.37,67739.65,0.0,-0.98994,1e-05,1.22033]
[1780417503181,60.37,67748.34,0.0,-0.98985,1e-05,1.22958]
[1780417504187,60.37,67741.96,0.0,-0.98991,1e-05,1.22294]
[1780417505195,60.37,67735.26,0.0,-0.98998,1e-05,1.21601]
[1780417506201,60.37,67725.74,0.0,-0.99007,1e-05,1.20619]
[1780417507208,60.37,67721.92,0.0,-0.9901,1e-05,1.20234]
[1780417508215,60.37,67720.24,0.0,-0.99012,1e-05,1.20073]
[1780417509222,60.38,67714.55,0.0,-0.99016,1e-05,1.19619]
[1780417510231,60.4,67706.81,0.0,-0.99022,1e-05,1.18963]
[1780417511236,60.4,67708.16,0.0,-0.99021,1e-05,1.19118]
[1780417512243,60.4,67705.61,0.0,-0.99023,1e-05,1.18871]
[1780417515264,60.4,67704.47,0.0,-0.99024,1e-05,1.188]
[1780417516271,60.41,67698.99,0.0,-0.99029,1e-05,1.18255]
[1780417517278,60.41,67697.49,0.0,-0.9903,1e-05,1.18118]
[1780417518285,60.41,67695.24,0.0,-0.99032,1e-05,1.17905]
[1780417523320,60.42,67694.35,0.0,-0.99032,1e-05,1.17901]
[1780417524327,60.42,67693.37,0.0,-0.99033,1e-05,1.17818]
[1780417529366,60.43,67692.49,0.0,-0.99033,1e-05,1.17814]
[1780417530371,60.43,67690.48,0.0,-0.99034,1e-05,1.17627]
[1780417532384,60.43,67687.38,0.0,-0.99038,1e-05,1.17184]
[1780417534399,60.43,67686.32,0.0,-0.99039,1e-05,1.17113]
[1780417539435,60.44,67685.53,0.0,-0.99039,1e-05,1.17125]
[1780417540442,60.44,67683.93,0.0,-0.9904,1e-05,1.16981]
[1780417541449,60.45,67687.56,0.0,-0.99037,1e-05,1.17368]
[1780417542456,60.45,67690.55,0.0,-0.99034,1e-05,1.1769]
[1780417546484,60.45,67691.57,0.0,-0.99032,1e-05,1.17863]
[1780417547491,60.46,67692.81,0.0,-0.99031,1e-05,1.18006]
[1780417548498,60.46,67693.9,0.0,-0.99029,1e-05,1.18134]
[1780417550512,60.46,67692.88,0.0,-0.9903,1e-05,1.18062]
[1780417552526,60.46,67689.57,0.0,-0.99033,1e-05,1.17758]
[1780417553533,60.47,67690.63,0.0,-0.99032,1e-05,1.17883]
[1780417554540,60.47,67689.48,0.0,-0.99033,1e-05,1.17782]
[1780417555547,60.47,67687.73,0.0,-0.99034,1e-05,1.17621]
[1780417559575,60.47,67686.77,0.0,-0.99034,1e-05,1.17592]
[1780417560582,60.48,67684.26,0.0,-0.99037,1e-05,1.17355]
[1780417563603,60.48,67682.95,0.0,-0.99037,1e-05,1.17274]
[1780417568638,60.49,67682.74,0.0,-0.99037,1e-05,1.17341]
[1780417572665,60.5,67678.9,0.0,-0.9904,1e-05,1.17022]
[1780417576695,60.5,67677.04,0.0,-0.99041,1e-05,1.16905]
[1780417581730,60.51,67678.57,0.0,-0.99038,1e-05,1.1715]
[1780417582737,60.51,67676.47,0.0,-0.9904,1e-05,1.16955]
[1780417585757,60.52,67678.97,0.0,-0.99037,1e-05,1.17262]
[1780417586765,60.52,67680.35,0.0,-0.99036,1e-05,1.17419]
[1780417588779,60.52,67683.45,0.0,-0.99033,1e-05,1.17769]
[1780417589788,60.52,67684.36,0.0,-0.99032,1e-05,1.17878]
[1780417591801,60.53,67691.36,0.0,-0.99026,1e-05,1.18461]
[1780417592808,60.53,67693.71,0.0,-0.99024,1e-05,1.18717]
[1780417596835,60.53,67691.32,0.0,-0.99025,1e-05,1.18532]
[1780417601871,60.54,67689.91,0.0,-0.99026,1e-05,1.18463]
[1780417602878,60.54,67691.23,0.0,-0.99025,1e-05,1.18613]
[1780417603885,60.54,67703.35,0.0,-0.99013,1e-05,1.19874]
[1780417604892,60.54,67708.13,0.0,-0.99008,1e-05,1.20381]
[1780417605898,60.55,67709.95,0.0,-0.99006,1e-05,1.20582]
[1780417606909,60.55,67703.16,0.0,-0.99013,1e-05,1.19891]
[1780417607914,60.55,67703.35,0.0,-0.99012,1e-05,1.19923]
[1780417608921,60.55,67705.92,0.0,-0.9901,1e-05,1.20202]
[1780417610936,60.55,67707.48,0.0,-0.99008,1e-05,1.20388]
[1780417611943,60.55,67711.98,0.0,-0.99004,1e-05,1.20867]
[1780417612950,60.55,67716.07,0.0,-0.99,1e-05,1.21305]
[1780417613957,60.55,67711.91,0.0,-0.99004,1e-05,1.20883]
[1780417614965,60.56,67710.31,0.0,-0.99005,1e-05,1.20727]
[1780417616979,60.56,67710.11,0.0,-0.99005,1e-05,1.20729]
[1780417621007,60.56,67708.19,0.0,-0.99006,1e-05,1.20575]
[1780417624043,60.56,67700.55,0.0,-0.99013,1e-05,1.19819]
[1780417625047,60.57,67692.45,0.0,-0.99021,1e-05,1.18998]
[1780417626052,60.57,67693.29,0.0,-0.9902,1e-05,1.19097]
[1780417627059,60.57,67692.84,0.0,-0.9902,1e-05,1.19065]
[1780417632098,60.58,67691.66,0.0,-0.99021,1e-05,1.19016]
[1780417636126,60.58,67692.85,0.0,-0.99019,1e-05,1.19196]
[1780417639147,60.58,67694.54,0.0,-0.99017,1e-05,1.19412]
[1780417643175,60.59,67692.22,0.0,-0.99019,1e-05,1.19243]
[1780417644182,60.59,67690.44,0.0,-0.9902,1e-05,1.19074]
[1780417646196,60.59,67691.85,0.0,-0.99019,1e-05,1.19248]
[1780417647203,60.6,67693.78,0.0,-0.99017,1e-05,1.19461]
[1780417648212,60.6,67694.82,0.0,-0.99016,1e-05,1.19582]
[1780417652239,60.6,67702.51,0.0,-0.99009,1e-05,1.20265]
[1780417653246,60.6,67711.22,0.0,-0.99,1e-05,1.21181]
[1780417654253,60.6,67702.36,0.0,-0.99009,1e-05,1.20262]
[1780417655260,60.61,67696.95,0.0,-0.99014,1e-05,1.19726]
[1780417657274,60.61,67694.01,0.0,-0.99017,1e-05,1.1945]
[1780417660295,60.61,67692.16,0.0,-0.99018,1e-05,1.19301]
[1780417663316,60.62,67693.65,0.0,-0.99016,1e-05,1.19496]
[1780417664323,60.62,67694.93,0.0,-0.99015,1e-05,1.19641]
[1780417665330,60.62,67698.67,0.0,-0.99011,1e-05,1.2004]
[1780417666337,60.62,67703.02,0.0,-0.99007,1e-05,1.20502]
[1780417667344,60.62,67707.3,0.0,-0.99003,1e-05,1.20958]
[1780417668351,60.62,67708.67,0.0,-0.99001,1e-05,1.21111]
[1780417670365,60.62,67712.13,0.0,-0.98998,1e-05,1.21493]
[1780417671387,60.62,67716.47,0.0,-0.98993,1e-05,1.21956]
[1780417672384,60.62,67730.65,0.0,-0.98979,1e-05,1.23455]
[1780417673392,60.63,67737.26,0.0,-0.98973,1e-05,1.24161]
[1780417674397,60.63,67737.86,0.0,-0.98972,1e-05,1.24231]
[1780417678426,60.63,67740.18,0.0,-0.9897,1e-05,1.24499]
[1780417679433,60.63,67741.53,0.0,-0.98968,1e-05,1.24647]
[1780417680440,60.63,67742.85,0.0,-0.98967,1e-05,1.24792]
[1780417681447,60.63,67746.54,0.0,-0.98963,1e-05,1.2519]
[1780417682454,60.63,67749.45,0.0,-0.9896,1e-05,1.25505]
[1780417684470,60.63,67755.03,0.0,-0.98955,1e-05,1.2611]
[1780417685476,60.63,67767.96,0.0,-0.98941,1e-05,1.27505]
[1780417686483,60.63,67765.36,0.0,-0.98944,1e-05,1.27225]
[1780417687047,60.63,67765.36,0.0,-0.98944,1e-05,1.27225]
[1780417687490,60.63,67759.27,0.0,-0.9895,1e-05,1.26568]
[1780417688497,60.63,67767.95,0.0,-0.98941,1e-05,1.27507]
[1780417689504,60.63,67765.12,0.0,-0.98944,1e-05,1.272]
[1780417690511,60.63,67761.56,0.0,-0.98948,1e-05,1.26816]
[1780417693881,60.63,67761.46,0.0,-0.98948,1e-05,1.26807]
[1780417693966,60.63,67754.81,0.0,-0.98955,1e-05,1.26092]
[1780417694539,60.63,67749.8,0.0,-0.9896,1e-05,1.25557]
[1780417695546,60.63,67748.44,0.0,-0.98961,1e-05,1.25415]
[1780417697560,60.63,67751.07,0.0,-0.98958,1e-05,1.25703]
[1780417698516,60.63,67751.07,0.0,-0.98958,1e-05,1.25703]
[1780417698567,60.63,67753.73,0.0,-0.98956,1e-05,1.25991]
[1780417699574,60.63,67759.07,0.0,-0.9895,1e-05,1.26567]
[1780417700581,60.63,67761.07,0.0,-0.98948,1e-05,1.26784]
[1780417702595,60.63,67762.33,0.0,-0.98947,1e-05,1.26922]
[1780417703602,60.63,67757.75,0.0,-0.98952,1e-05,1.26429]
[1780417704609,60.63,67754.39,0.0,-0.98955,1e-05,1.2607]
[1780417708637,60.63,67755.67,0.0,-0.98954,1e-05,1.26217]
[1780417710214,60.63,67755.21,0.0,-0.98954,1e-05,1.26169]
[1780417710654,60.63,67746.32,0.0,-0.98963,1e-05,1.25217]
[1780417711661,60.63,67742.9,0.0,-0.98968,1e-05,1.24688]
[1780417712668,60.63,67741.75,0.0,-0.98969,1e-05,1.24571]
[1780417717703,60.64,67743.95,0.0,-0.98966,1e-05,1.24829]
[1780417718710,60.64,67749.84,0.0,-0.9896,1e-05,1.25462]
[1780417720723,60.64,67751.99,0.0,-0.98958,1e-05,1.25699]
[1780417722738,60.64,67746.58,0.0,-0.98963,1e-05,1.25127]
[1780417723745,60.64,67738.32,0.0,-0.98972,1e-05,1.24251]
[1780417724752,60.64,67736.55,0.0,-0.98973,1e-05,1.24069]
[1780417725760,60.64,67735.46,0.0,-0.98974,1e-05,1.2396]
[1780417726766,60.64,67724.66,0.0,-0.98985,1e-05,1.22826]
[1780417727774,60.64,67726.11,0.0,-0.98983,1e-05,1.22987]
[1780417728795,60.64,67720.7,0.0,-0.98989,1e-05,1.22426]
[1780417730798,60.64,67719.42,0.0,-0.9899,1e-05,1.2231]
[1780417733821,60.65,67714.09,0.0,-0.98995,1e-05,1.21779]
[1780417734828,60.65,67712.29,0.0,-0.98996,1e-05,1.21601]
[1780417735835,60.65,67711.1,0.0,-0.98997,1e-05,1.21487]
[1780417736842,60.65,67710.09,0.0,-0.98998,1e-05,1.21392]
[1780417740874,60.65,67712.26,0.0,-0.98996,1e-05,1.21661]
[1780417741881,60.65,67710.23,0.0,-0.98998,1e-05,1.21459]
[1780417742888,60.65,67713.74,0.0,-0.98994,1e-05,1.21836]
[1780417743896,60.65,67716.46,0.0,-0.98991,1e-05,1.2213]
[1780417744903,60.66,67714.54,0.0,-0.98993,1e-05,1.21939]
[1780417745909,60.66,67713.51,0.0,-0.98994,1e-05,1.21841]
[1780417750945,60.66,67713.65,0.0,-0.98993,1e-05,1.21904]
[1780417751952,60.66,67714.82,0.0,-0.98992,1e-05,1.22036]
[1780417753966,60.66,67713.28,0.0,-0.98994,1e-05,1.21893]
[1780417754973,60.66,67714.38,0.0,-0.98992,1e-05,1.22018]
[1780417757001,60.67,67709.62,0.0,-0.98997,1e-05,1.2154]
[1780417757998,60.67,67703.02,0.0,-0.99003,1e-05,1.20864]
[1780417759005,60.67,67703.34,0.0,-0.99003,1e-05,1.20908]
[1780417762026,60.67,67700.95,0.0,-0.99005,1e-05,1.20694]
[1780417763033,60.67,67702.71,0.0,-0.99003,1e-05,1.20889]
[1780417768068,60.68,67709.25,0.0,-0.98996,1e-05,1.21625]
[1780417769075,60.68,67716.72,0.0,-0.98989,1e-05,1.22415]
[1780417770082,60.68,67720.98,0.0,-0.98984,1e-05,1.22871]
[1780417771089,60.68,67725.62,0.0,-0.98981,1e-05,1.23199]
[1780417776124,60.68,67724.74,0.0,-0.98982,1e-05,1.23142]
[1780417778138,60.68,67726.75,0.0,-0.9898,1e-05,1.23369]
[1780417780152,60.69,67722.94,0.0,-0.98983,1e-05,1.22981]
[1780417783173,60.69,67724.63,0.0,-0.98981,1e-05,1.23181]
[1780417784180,60.69,67725.67,0.0,-0.9898,1e-05,1.23298]
[1780417785187,60.69,67730.45,0.0,-0.98975,1e-05,1.2381]
[1780417786235,60.69,67730.45,0.0,-0.98975,1e-05,1.2381]
[1780417787059,60.69,67730.45,0.0,-0.98975,1e-05,1.2381]
[1780417786274,60.69,67740.38,0.0,-0.98966,1e-05,1.24871]
[1780417787201,60.69,67752.05,0.0,-0.98954,1e-05,1.26125]
[1780417788208,60.69,67753.4,0.0,-0.98952,1e-05,1.26275]
[1780417789215,60.69,67754.47,0.0,-0.98951,1e-05,1.26392]
[1780417791232,60.69,67758.58,0.0,-0.98947,1e-05,1.26838]
[1780417792239,60.69,67762.52,0.0,-0.98943,1e-05,1.27265]
[1780417793246,60.69,67764.08,0.0,-0.98942,1e-05,1.27434]
[1780417795260,60.69,67760.48,0.0,-0.98945,1e-05,1.27045]
[1780417796267,60.69,67758.1,0.0,-0.98948,1e-05,1.26788]
[1780417797273,60.69,67754.42,0.0,-0.98951,1e-05,1.26392]
[1780417798281,60.69,67752.9,0.0,-0.98953,1e-05,1.26229]
[1780417799870,60.69,67752.9,0.0,-0.98953,1e-05,1.26229]
[1780417799936,60.69,67752.9,0.0,-0.98953,1e-05,1.26229]
[1780417799974,60.69,67752.9,0.0,-0.98953,1e-05,1.26229]
[1780417800038,60.69,67755.78,0.0,-0.9895,1e-05,1.26542]
[1780417800296,60.69,67752.84,0.0,-0.98953,1e-05,1.26226]
[1780417802317,60.69,67746.99,0.0,-0.98959,1e-05,1.25602]
[1780417803318,60.69,67737.8,0.0,-0.98968,1e-05,1.24624]
[1780417804987,60.69,67737.8,0.0,-0.98968,1e-05,1.24624]
[1780417805013,60.69,67737.8,0.0,-0.98968,1e-05,1.24624]
[1780417805112,60.69,67734.93,0.0,-0.98971,1e-05,1.24327]
[1780417805220,60.69,67734.93,0.0,-0.98971,1e-05,1.24327]
[1780417805332,60.69,67731.03,0.0,-0.98974,1e-05,1.23914]
[1780417807346,60.69,67729.11,0.0,-0.98976,1e-05,1.23722]
[1780417808353,60.69,67727.35,0.0,-0.98978,1e-05,1.23542]
[1780417810367,60.7,67738.0,0.0,-0.98967,1e-05,1.24684]
[1780417811375,60.7,67744.19,0.0,-0.98961,1e-05,1.2535]
[1780417812760,60.7,67744.19,0.0,-0.98961,1e-05,1.2535]
[1780417812856,60.7,67744.19,0.0,-0.98961,1e-05,1.2535]
[1780417812966,60.7,67744.19,0.0,-0.98961,1e-05,1.2535]
[1780417812986,60.7,67737.27,0.0,-0.98968,1e-05,1.24621]
[1780417813224,60.7,67737.27,0.0,-0.98968,1e-05,1.24621]
[1780417813388,60.7,67735.33,0.0,-0.9897,1e-05,1.24419]
[1780417814395,60.7,67736.82,0.0,-0.98968,1e-05,1.24578]
[1780417815402,60.7,67744.25,0.0,-0.98961,1e-05,1.25379]
[1780417816463,60.7,67744.25,0.0,-0.98961,1e-05,1.25379]
[1780417816562,60.7,67744.25,0.0,-0.98961,1e-05,1.25379]
[1780417816717,60.7,67744.25,0.0,-0.98961,1e-05,1.25379]
[1780417816824,60.7,67750.92,0.0,-0.98954,1e-05,1.26097]
[1780417817416,60.7,67752.7,0.0,-0.98952,1e-05,1.2629]
[1780417819438,60.7,67757.92,0.0,-0.98947,1e-05,1.26855]
[1780417820872,60.7,67757.92,0.0,-0.98947,1e-05,1.26855]
[1780417820973,60.7,67757.92,0.0,-0.98947,1e-05,1.26855]
[1780417820982,60.7,67757.92,0.0,-0.98947,1e-05,1.26855]
[1780417821071,60.7,67754.95,0.0,-0.9895,1e-05,1.26536]
[1780417821217,60.7,67754.95,0.0,-0.9895,1e-05,1.26536]
[1780417821452,60.7,67750.5,0.0,-0.98954,1e-05,1.26059]
[1780417822459,60.7,67746.96,0.0,-0.98958,1e-05,1.25682]
[1780417823466,60.7,67744.79,0.0,-0.9896,1e-05,1.25452]
[1780417825233,60.7,67744.01,0.0,-0.98961,1e-05,1.25372]
[1780417825453,60.7,67744.01,0.0,-0.98961,1e-05,1.25372]
[1780417825470,60.7,67744.01,0.0,-0.98961,1e-05,1.25372]
[1780417825480,60.7,67748.32,0.0,-0.98956,1e-05,1.25837]
[1780417826487,60.7,67752.66,0.0,-0.98952,1e-05,1.26305]
[1780417827494,60.7,67749.05,0.0,-0.98956,1e-05,1.25919]
[1780417828287,60.7,67749.05,0.0,-0.98956,1e-05,1.25919]
[1780417828349,60.7,67749.05,0.0,-0.98956,1e-05,1.25919]
[1780417828473,60.7,67749.05,0.0,-0.98956,1e-05,1.25919]
[1780417828501,60.7,67742.89,0.0,-0.98962,1e-05,1.25263]
[1780417829508,60.7,67742.08,0.0,-0.98963,1e-05,1.2518]
[1780417830515,60.7,67743.62,0.0,-0.98961,1e-05,1.25348]
[1780417833536,60.7,67741.36,0.0,-0.98965,1e-05,1.24948]
[1780417834903,60.7,67741.36,0.0,-0.98965,1e-05,1.24948]
[1780417834965,60.7,67741.36,0.0,-0.98965,1e-05,1.24948]
[1780417835077,60.7,67741.36,0.0,-0.98965,1e-05,1.24948]
[1780417835133,60.7,67739.33,0.0,-0.98967,1e-05,1.24736]
[1780417835219,60.7,67739.33,0.0,-0.98967,1e-05,1.24736]
[1780417835550,60.7,67738.26,0.0,-0.98968,1e-05,1.24627]
[1780417836557,60.7,67731.09,0.0,-0.98975,1e-05,1.23866]
[1780417837564,60.7,67728.16,0.0,-0.98977,1e-05,1.23567]
[1780417838571,60.7,67725.6,0.0,-0.9898,1e-05,1.23304]
[1780417840114,60.7,67724.52,0.0,-0.98981,1e-05,1.23197]
[1780417840585,60.71,67726.71,0.0,-0.98979,1e-05,1.23435]
[1780417841230,60.71,67726.71,0.0,-0.98979,1e-05,1.23435]
[1780417841378,60.71,67726.71,0.0,-0.98979,1e-05,1.23435]
[1780417841472,60.71,67726.71,0.0,-0.98979,1e-05,1.23435]
[1780417841591,60.71,67728.64,0.0,-0.98977,1e-05,1.23646]
[1780417842599,60.71,67729.61,0.0,-0.98976,1e-05,1.23755]
[1780417845930,60.71,67729.73,0.0,-0.98975,1e-05,1.2378]
[1780417845970,60.71,67729.73,0.0,-0.98975,1e-05,1.2378]
[1780417845988,60.71,67729.73,0.0,-0.98975,1e-05,1.2378]
[1780417846023,60.71,67739.85,0.0,-0.98965,1e-05,1.2486]
[1780417846220,60.71,67739.85,0.0,-0.98965,1e-05,1.2486]
[1780417846633,60.71,67738.15,0.0,-0.98967,1e-05,1.24684]
[1780417847641,60.71,67736.37,0.0,-0.98969,1e-05,1.24499]
[1780417848648,60.71,67733.06,0.0,-0.98972,1e-05,1.24153]
[1780417849318,60.71,67733.06,0.0,-0.98972,1e-05,1.24153]
[1780417849375,60.71,67733.06,0.0,-0.98972,1e-05,1.24153]
[1780417849469,60.71,67733.06,0.0,-0.98972,1e-05,1.24153]
[1780417850662,60.71,67734.36,0.0,-0.98971,1e-05,1.24302]
[1780417851669,60.71,67736.14,0.0,-0.98969,1e-05,1.24497]
[1780417852676,60.71,67734.96,0.0,-0.9897,1e-05,1.24376]
[1780417853210,60.71,67734.96,0.0,-0.9897,1e-05,1.24376]
[1780417853218,60.71,67734.96,0.0,-0.9897,1e-05,1.24376]
[1780417853374,60.71,67734.96,0.0,-0.9897,1e-05,1.24376]
[1780417853468,60.71,67734.96,0.0,-0.9897,1e-05,1.24376]
[1780417853682,60.71,67735.92,0.0,-0.98969,1e-05,1.24483]
[1780417855697,60.71,67736.99,0.0,-0.98968,1e-05,1.24607]
[1780417856704,60.71,67737.97,0.0,-0.98967,1e-05,1.24716]
[1780417858196,60.71,67737.97,0.0,-0.98967,1e-05,1.24716]
[1780417858218,60.71,67738.3,0.0,-0.98966,1e-05,1.24756]
[1780417858308,60.71,67738.3,0.0,-0.98966,1e-05,1.24756]
[1780417858473,60.71,67738.3,0.0,-0.98966,1e-05,1.24756]
[1780417858719,60.71,67740.32,0.0,-0.98964,1e-05,1.24975]
[1780417860733,60.72,67737.86,0.0,-0.98967,1e-05,1.24721]
[1780417861804,60.72,67737.86,0.0,-0.98967,1e-05,1.24721]
[1780417861913,60.72,67737.86,0.0,-0.98967,1e-05,1.24721]
[1780417861971,60.72,67737.86,0.0,-0.98967,1e-05,1.24721]
[1780417862015,60.72,67731.57,0.0,-0.98973,1e-05,1.24058]
[1780417862747,60.72,67727.71,0.0,-0.98977,1e-05,1.23655]
[1780417867558,60.72,67727.2,0.0,-0.98977,1e-05,1.23627]
[1780417867582,60.72,67727.2,0.0,-0.98977,1e-05,1.23627]
[1780417867723,60.72,67727.2,0.0,-0.98977,1e-05,1.23627]
[1780417867782,60.72,67728.59,0.0,-0.98975,1e-05,1.2378]
[1780417868789,60.72,67736.94,0.0,-0.98967,1e-05,1.24672]
[1780417869919,60.72,67736.94,0.0,-0.98967,1e-05,1.24672]
[1780417869957,60.72,67736.94,0.0,-0.98967,1e-05,1.24672]
[1780417869977,60.72,67736.94,0.0,-0.98967,1e-05,1.24672]
[1780417870057,60.72,67741.43,0.0,-0.98963,1e-05,1.25154]
[1780417870806,60.72,67737.15,0.0,-0.98967,1e-05,1.24702]
[1780417871813,60.72,67733.96,0.0,-0.9897,1e-05,1.24368]
[1780417872727,60.72,67733.96,0.0,-0.9897,1e-05,1.24368]
[1780417872752,60.72,67733.96,0.0,-0.9897,1e-05,1.24368]
[1780417872973,60.72,67733.96,0.0,-0.9897,1e-05,1.24368]
[1780417873039,60.72,67729.19,0.0,-0.98975,1e-05,1.23868]
[1780417873827,60.72,67727.84,0.0,-0.98976,1e-05,1.23731]
[1780417876146,60.72,67727.06,0.0,-0.98977,1e-05,1.23655]
[1780417876208,60.72,67727.06,0.0,-0.98977,1e-05,1.23655]
[1780417876219,60.72,67727.06,0.0,-0.98977,1e-05,1.23655]
[1780417875841,60.72,67723.28,0.0,-0.9898,1e-05,1.23262]
[1780417878861,60.72,67726.67,0.0,-0.98977,1e-05,1.23641]
[1780417879954,60.72,67726.67,0.0,-0.98977,1e-05,1.23641]
[1780417879970,60.72,67726.67,0.0,-0.98977,1e-05,1.23641]
[1780417880064,60.72,67726.67,0.0,-0.98977,1e-05,1.23641]
[1780417880171,60.72,67726.67,0.0,-0.98977,1e-05,1.23641]
[1780417880218,60.72,67726.67,0.0,-0.98977,1e-05,1.23641]
[1780417880166,60.73,67730.84,0.0,-0.98973,1e-05,1.24089]
[1780417880876,60.73,67732.84,0.0,-0.98971,1e-05,1.24306]
[1780417881883,60.73,67735.88,0.0,-0.98967,1e-05,1.24634]
[1780417883897,60.73,67739.36,0.0,-0.98964,1e-05,1.25014]
[1780417884448,60.73,67739.36,0.0,-0.98964,1e-05,1.25014]
[1780417884469,60.73,67739.36,0.0,-0.98964,1e-05,1.25014]
[1780417884551,60.73,67739.36,0.0,-0.98964,1e-05,1.25014]
[1780417884718,60.73,67739.36,0.0,-0.98964,1e-05,1.25014]
[1780417884904,60.73,67740.5,0.0,-0.98963,1e-05,1.25139]
[1780417885911,60.73,67738.09,0.0,-0.98965,1e-05,1.24886]
[1780417886927,60.73,67735.01,0.0,-0.98968,1e-05,1.24563]
[1780417887705,60.73,67735.01,0.0,-0.98968,1e-05,1.24563]
[1780417887717,60.73,67735.01,0.0,-0.98968,1e-05,1.24563]
[1780417887799,60.73,67735.01,0.0,-0.98968,1e-05,1.24563]
[1780417887969,60.73,67735.01,0.0,-0.98968,1e-05,1.24563]
[1780417888069,60.73,67726.84,0.0,-0.98976,1e-05,1.23702]
[1780417888932,60.73,67727.31,0.0,-0.98976,1e-05,1.23758]
[1780417889938,60.73,67725.28,0.0,-0.98978,1e-05,1.2355]
[1780417890946,60.73,67712.06,0.0,-0.9899,1e-05,1.22168]
[1780417891953,60.73,67703.45,0.0,-0.99,1e-05,1.21113]
[1780417892960,60.73,67703.94,0.0,-0.98999,1e-05,1.21174]
[1780417893967,60.73,67705.31,0.0,-0.98998,1e-05,1.21328]
[1780417894974,60.73,67701.19,0.0,-0.99002,1e-05,1.2091]
[1780417895981,60.73,67700.24,0.0,-0.99003,1e-05,1.20823]
[1780417896581,60.73,67700.24,0.0,-0.99003,1e-05,1.20823]
[1780417896681,60.73,67700.24,0.0,-0.99003,1e-05,1.20823]
[1780417896721,60.73,67700.24,0.0,-0.99003,1e-05,1.20823]
[1780417896988,60.74,67702.44,0.0,-0.99001,1e-05,1.21062]
[1780417897995,60.74,67703.33,0.0,-0.99,1e-05,1.21166]
[1780417899002,60.74,67700.66,0.0,-0.99002,1e-05,1.20899]
[1780417900012,60.74,67699.25,0.0,-0.99003,1e-05,1.20764]
[1780417902282,60.74,67700.62,0.0,-0.99002,1e-05,1.20929]
[1780417902387,60.74,67700.62,0.0,-0.99002,1e-05,1.20929]
[1780417902476,60.74,67700.62,0.0,-0.99002,1e-05,1.20929]
[1780417902508,60.74,67700.62,0.0,-0.99002,1e-05,1.20929]
[1780417904037,60.74,67699.16,0.0,-0.99003,1e-05,1.208]
[1780417905045,60.74,67701.96,0.0,-0.99,1e-05,1.21102]
[1780417905469,60.74,67701.96,0.0,-0.99,1e-05,1.21102]
[1780417905578,60.74,67701.96,0.0,-0.99,1e-05,1.21102]
[1780417906052,60.75,67704.01,0.0,-0.98998,1e-05,1.21326]
[1780417907468,60.75,67704.0,0.0,-0.98998,1e-05,1.21335]
[1780417907537,60.75,67704.0,0.0,-0.98998,1e-05,1.21335]
[1780417910080,60.75,67702.69,0.0,-0.98999,1e-05,1.2123]
[1780417911118,60.75,67702.69,0.0,-0.98999,1e-05,1.2123]
[1780417911217,60.75,67702.69,0.0,-0.98999,1e-05,1.2123]
[1780417911224,60.75,67702.69,0.0,-0.98999,1e-05,1.2123]
[1780417911268,60.75,67701.8,0.0,-0.99,1e-05,1.21148]
[1780417913467,60.75,67702.3,0.0,-0.98999,1e-05,1.21221]
[1780417913575,60.75,67702.3,0.0,-0.98999,1e-05,1.21221]
[1780417914109,60.75,67706.5,0.0,-0.98995,1e-05,1.21669]
[1780417915123,60.75,67706.5,0.0,-0.98995,1e-05,1.21669]
[1780417915152,60.75,67713.82,0.0,-0.98988,1e-05,1.22443]
[1780417915666,60.75,67713.82,0.0,-0.98988,1e-05,1.22443]
[1780417915831,60.75,67713.82,0.0,-0.98988,1e-05,1.22443]
[1780417915938,60.75,67713.82,0.0,-0.98988,1e-05,1.22443]
[1780417915968,60.75,67713.82,0.0,-0.98988,1e-05,1.22443]
[1780417916055,60.75,67713.82,0.0,-0.98988,1e-05,1.22443]
[1780417916125,60.75,67718.87,0.0,-0.98983,1e-05,1.22982]
[1780417917132,60.75,67721.29,0.0,-0.9898,1e-05,1.23244]
[1780417918139,60.76,67719.94,0.0,-0.98981,1e-05,1.23108]
[1780417919469,60.76,67720.14,0.0,-0.98981,1e-05,1.23137]
[1780417919582,60.76,67720.14,0.0,-0.98981,1e-05,1.23137]
[1780417919716,60.76,67720.14,0.0,-0.98981,1e-05,1.23137]
[1780417919811,60.76,67720.14,0.0,-0.98981,1e-05,1.23137]
[1780417920095,60.76,67720.14,0.0,-0.98981,1e-05,1.23137]
[1780417920324,60.76,67720.97,0.0,-0.9898,1e-05,1.23231]
[1780417921160,60.76,67723.38,0.0,-0.98978,1e-05,1.23492]
[1780417922167,60.76,67722.37,0.0,-0.98979,1e-05,1.23392]
[1780417923467,60.76,67722.88,0.0,-0.98978,1e-05,1.23453]
[1780417923558,60.76,67722.88,0.0,-0.98978,1e-05,1.23453]
[1780417924181,60.76,67724.52,0.0,-0.98977,1e-05,1.23632]
[1780417925468,60.76,67724.73,0.0,-0.98976,1e-05,1.23661]
[1780417925577,60.76,67724.73,0.0,-0.98976,1e-05,1.23661]
[1780417931230,60.76,67724.39,0.0,-0.98976,1e-05,1.23662]
[1780417936266,60.77,67723.17,0.0,-0.98977,1e-05,1.23565]
[1780417938279,60.77,67721.53,0.0,-0.98979,1e-05,1.23405]
[1780417939287,60.77,67713.99,0.0,-0.98986,1e-05,1.22619]
[1780417940294,60.77,67710.62,0.0,-0.98989,1e-05,1.22275]
[1780417941301,60.77,67712.39,0.0,-0.98987,1e-05,1.22469]
[1780417941979,60.77,67712.39,0.0,-0.98987,1e-05,1.22469]
[1780417942122,60.77,67712.39,0.0,-0.98987,1e-05,1.22469]
[1780417942300,60.77,67712.39,0.0,-0.98987,1e-05,1.22469]
[1780417942308,60.77,67709.1,0.0,-0.9899,1e-05,1.22133]
[1780417943315,60.77,67705.51,0.0,-0.98994,1e-05,1.21767]
[1780417945328,60.77,67702.88,0.0,-0.98996,1e-05,1.21513]
[1780417947343,60.77,67701.85,0.0,-0.98997,1e-05,1.21426]
[1780417948351,60.78,67703.63,0.0,-0.98995,1e-05,1.21622]
[1780417951372,60.78,67702.44,0.0,-0.98997,1e-05,1.21361]
[1780417957231,60.78,67701.85,0.0,-0.98998,1e-05,1.21341]
[1780417957418,60.78,67700.96,0.0,-0.98998,1e-05,1.21269]
[1780417958425,60.78,67702.25,0.0,-0.98997,1e-05,1.21413]
[1780417961446,60.79,67699.52,0.0,-0.98999,1e-05,1.21159]
[1780417966587,60.79,67698.98,0.0,-0.98999,1e-05,1.21144]
[1780417972523,60.8,67697.92,0.0,-0.99,1e-05,1.21117]
[1780417976551,60.8,67698.91,0.0,-0.98998,1e-05,1.21261]
[1780417978565,60.8,67697.34,0.0,-0.99,1e-05,1.21118]
[1780417980579,60.81,67695.85,0.0,-0.99001,1e-05,1.20984]
[1780417982595,60.81,67696.85,0.0,-0.99,1e-05,1.2111]
[1780417983603,60.81,67697.81,0.0,-0.98999,1e-05,1.2122]
[1780417984610,60.81,67698.86,0.0,-0.98998,1e-05,1.21339]
[1780417987630,60.81,67697.68,0.0,-0.98998,1e-05,1.21246]
[1780417989645,60.81,67696.64,0.0,-0.98999,1e-05,1.21159]
[1780417992667,60.82,67702.58,0.0,-0.98993,1e-05,1.21807]
[1780417993674,60.82,67708.59,0.0,-0.98987,1e-05,1.22444]
[1780417994683,60.82,67709.76,0.0,-0.98986,1e-05,1.22575]
[1780417995690,60.82,67703.32,0.0,-0.98992,1e-05,1.21909]
[1780417996697,60.82,67702.47,0.0,-0.98993,1e-05,1.21829]
[1780417997704,60.82,67707.37,0.0,-0.98988,1e-05,1.2235]
[1780418002739,60.83,67707.66,0.0,-0.98987,1e-05,1.22421]
[1780418004753,60.83,67709.86,0.0,-0.98985,1e-05,1.22667]
[1780418005760,60.83,67711.28,0.0,-0.98984,1e-05,1.22823]
[1780418007774,60.83,67708.25,0.0,-0.98987,1e-05,1.2252]
[1780418008781,60.83,67700.73,0.0,-0.98994,1e-05,1.21742]
[1780418009788,60.83,67699.4,0.0,-0.98995,1e-05,1.21613]
[1780418011011,60.83,67700.18,0.0,-0.98995,1e-05,1.21536]
[1780418013816,60.83,67703.21,0.0,-0.98992,1e-05,1.21879]
[1780418014823,60.83,67708.43,0.0,-0.98987,1e-05,1.22433]
[1780418017844,60.84,67708.94,0.0,-0.98986,1e-05,1.2251]
[1780418022879,60.84,67709.14,0.0,-0.98986,1e-05,1.22568]
[1780418025900,60.84,67712.05,0.0,-0.98983,1e-05,1.22894]
[1780418029928,60.84,67713.08,0.0,-0.98982,1e-05,1.23029]
[1780418030934,60.84,67708.38,0.0,-0.98986,1e-05,1.22542]
[1780418033956,60.85,67707.37,0.0,-0.98987,1e-05,1.22458]
[1780418035970,60.85,67701.43,0.0,-0.98993,1e-05,1.21852]
[1780418036977,60.85,67699.35,0.0,-0.98994,1e-05,1.21644]
[1780418037984,60.85,67695.05,0.0,-0.98999,1e-05,1.21206]
[1780418039997,60.85,67694.07,0.0,-0.98999,1e-05,1.21123]
[1780418042012,60.85,67691.72,0.0,-0.99001,1e-05,1.20898]
[1780418043019,60.85,67689.9,0.0,-0.99003,1e-05,1.2072]
[1780418046042,60.86,67691.52,0.0,-0.99001,1e-05,1.20918]
[1780418047051,60.86,67690.3,0.0,-0.99002,1e-05,1.20802]
[1780418049065,60.86,67688.99,0.0,-0.99003,1e-05,1.20686]
[1780418054099,60.86,67688.8,0.0,-0.99003,1e-05,1.20718]
[1780418056114,60.87,67686.12,0.0,-0.99005,1e-05,1.20461]
[1780418057121,60.87,67683.01,0.0,-0.99008,1e-05,1.20151]
[1780418058128,60.87,67682.04,0.0,-0.99009,1e-05,1.20063]
[1780418060144,60.87,67680.74,0.0,-0.9901,1e-05,1.19951]
[1780418063165,60.87,67677.74,0.0,-0.99013,1e-05,1.19677]
[1780418068202,60.88,67679.24,0.0,-0.99011,1e-05,1.19891]
[1780418069208,60.88,67678.33,0.0,-0.99011,1e-05,1.19809]
[1780418071223,60.88,67680.26,0.0,-0.99011,1e-05,1.19865]
[1780418072230,60.88,67683.51,0.0,-0.99008,1e-05,1.20211]
[1780418073237,60.88,67684.76,0.0,-0.99006,1e-05,1.20351]
[1780418074244,60.88,67686.44,0.0,-0.99004,1e-05,1.20535]
[1780418075251,60.89,67687.33,0.0,-0.99004,1e-05,1.20638]
[1780418078272,60.89,67689.71,0.0,-0.99001,1e-05,1.20915]
[1780418079279,60.89,67686.97,0.0,-0.99003,1e-05,1.20641]
[1780418084315,60.89,67686.41,0.0,-0.99004,1e-05,1.20636]
[1780418085323,60.9,67685.3,0.0,-0.99005,1e-05,1.20532]
[1780418086337,60.9,67681.27,0.0,-0.99008,1e-05,1.20127]
[1780418087363,60.9,67682.25,0.0,-0.99007,1e-05,1.20239]
[1780418089378,60.9,67683.1,0.0,-0.99006,1e-05,1.20349]
[1780418090384,60.9,67685.07,0.0,-0.99004,1e-05,1.20563]
[1780418093406,60.9,67686.16,0.0,-0.99003,1e-05,1.20708]
[1780418095421,60.91,67684.91,0.0,-0.99004,1e-05,1.20599]
[1780418100458,60.91,67685.33,0.0,-0.99003,1e-05,1.20696]
[1780418101465,60.91,67690.19,0.0,-0.98998,1e-05,1.2121]
[1780418102493,60.91,67697.23,0.0,-0.98991,1e-05,1.21952]
[1780418104496,60.91,67694.31,0.0,-0.98994,1e-05,1.21666]
[1780418105503,60.91,67691.44,0.0,-0.98997,1e-05,1.21376]
[1780418106509,60.92,67693.06,0.0,-0.98995,1e-05,1.21553]
[1780418107528,60.92,67694.6,0.0,-0.98993,1e-05,1.21723]
[1780418108529,60.92,67697.06,0.0,-0.98991,1e-05,1.21988]
[1780418111550,60.92,67696.14,0.0,-0.98992,1e-05,1.21918]
[1780418116595,60.92,67698.47,0.0,-0.98989,1e-05,1.22203]
[1780418117597,60.92,67703.25,0.0,-0.98984,1e-05,1.22711]
[1780418119611,60.92,67703.83,0.0,-0.98983,1e-05,1.22787]
[1780418120618,60.93,67702.09,0.0,-0.98985,1e-05,1.22611]
[1780418125653,60.93,67703.02,0.0,-0.98984,1e-05,1.22743]
[1780418127667,60.93,67700.85,0.0,-0.98986,1e-05,1.2253]
[1780418128674,60.93,67698.33,0.0,-0.98988,1e-05,1.22273]
[1780418129681,60.93,67699.69,0.0,-0.98987,1e-05,1.22422]
[1780418131695,60.93,67697.61,0.0,-0.9899,1e-05,1.22052]
[1780418133708,60.93,67698.98,0.0,-0.98989,1e-05,1.2221]
[1780418138745,60.94,67698.8,0.0,-0.98988,1e-05,1.22237]
[1780418140759,60.94,67693.91,0.0,-0.98993,1e-05,1.21743]
[1780418142773,60.94,67692.89,0.0,-0.98994,1e-05,1.21653]
[1780418144787,60.94,67688.32,0.0,-0.98998,1e-05,1.21196]
[1780418146800,60.94,67687.25,0.0,-0.98999,1e-05,1.21104]
[1780418148815,60.95,67688.51,0.0,-0.98997,1e-05,1.21253]
[1780418150829,60.95,67689.6,0.0,-0.98996,1e-05,1.21385]
[1780418151836,60.95,67694.66,0.0,-0.98991,1e-05,1.2192]
[1780418152843,60.95,67696.57,0.0,-0.98989,1e-05,1.22127]
[1780418154857,60.95,67691.57,0.0,-0.98994,1e-05,1.21622]
[1780418157878,60.95,67690.45,0.0,-0.98995,1e-05,1.21532]
[1780418162913,60.96,67689.9,0.0,-0.98995,1e-05,1.2151]
[1780418163920,60.96,67688.73,0.0,-0.98996,1e-05,1.21397]
[1780418167949,60.96,67687.24,0.0,-0.98997,1e-05,1.21279]
[1780418168955,60.96,67686.19,0.0,-0.98998,1e-05,1.21179]
[1780418171977,60.96,67684.14,0.0,-0.99,1e-05,1.20995]
[1780418174657,60.97,67683.74,0.0,-0.99,1e-05,1.20973]
[1780418174998,60.97,67679.74,0.0,-0.99004,1e-05,1.20569]
[1780418176007,60.97,67676.12,0.0,-0.99007,1e-05,1.20207]
[1780418178058,60.97,67667.31,0.0,-0.99015,1e-05,1.19325]
[1780418179047,60.97,67609.9,0.0,-0.99069,1e-05,1.13565]
[1780418179878,60.97,67609.9,0.0,-0.99069,1e-05,1.13565]
[1780418180267,60.97,67577.36,0.0,-0.99097,1e-05,1.10435]
[1780418181443,60.97,67577.36,0.0,-0.99097,1e-05,1.10435]
[1780418181492,61.0,67574.31,0.0,-0.99098,1e-05,1.10412]
[1780418182254,61.0,67574.31,0.0,-0.99098,1e-05,1.10412]
[1780418182357,61.02,67584.95,0.0,-0.99086,1e-05,1.11708]
[1780418183081,61.03,67587.04,0.0,-0.99084,1e-05,1.11935]
[1780418184490,61.03,67587.04,0.0,-0.99084,1e-05,1.11935]
[1780418184575,61.03,67583.17,0.0,-0.99087,1e-05,1.11584]
[1780418185097,61.03,67580.76,0.0,-0.99089,1e-05,1.11376]
[1780418186244,61.03,67580.76,0.0,-0.99089,1e-05,1.11376]
[1780418186456,61.03,67580.76,0.0,-0.99089,1e-05,1.11376]
[1780418189130,61.04,67574.69,0.0,-0.99093,1e-05,1.10892]
[1780418190048,61.04,67574.69,0.0,-0.99093,1e-05,1.10892]
[1780418190137,61.04,67570.29,0.0,-0.99097,1e-05,1.10494]
[1780418192153,61.05,67570.39,0.0,-0.99097,1e-05,1.10402]
[1780418193482,61.05,67570.39,0.0,-0.99097,1e-05,1.10402]
[1780418193577,61.05,67571.26,0.0,-0.99096,1e-05,1.10513]
[1780418193846,61.05,67571.26,0.0,-0.99096,1e-05,1.10513]
[1780418195177,61.06,67565.89,0.0,-0.99101,1e-05,1.10051]
[1780418196189,61.06,67568.37,0.0,-0.99098,1e-05,1.10317]
[1780418197191,61.06,67579.91,0.0,-0.99088,1e-05,1.11455]
[1780418198198,61.07,67583.52,0.0,-0.99084,1e-05,1.1183]
[1780418199205,61.07,67579.53,0.0,-0.99088,1e-05,1.11468]
[1780418201219,61.07,67575.44,0.0,-0.99091,1e-05,1.11124]
[1780418202230,61.08,67580.29,0.0,-0.99086,1e-05,1.11618]
[1780418203234,61.08,67591.47,0.0,-0.99076,1e-05,1.1273]
[1780418204463,61.08,67591.47,0.0,-0.99076,1e-05,1.1273]
[1780418204474,61.08,67588.07,0.0,-0.99079,1e-05,1.12422]
[1780418205248,61.08,67582.9,0.0,-0.99083,1e-05,1.11943]
[1780418206255,61.08,67577.24,0.0,-0.99088,1e-05,1.11419]
[1780418207262,61.09,67569.06,0.0,-0.99095,1e-05,1.10656]
[1780418208269,61.09,67562.98,0.0,-0.991,1e-05,1.10099]
[1780418209276,61.09,67557.5,0.0,-0.99105,1e-05,1.09603]
[1780418211290,61.1,67551.31,0.0,-0.9911,1e-05,1.0907]
[1780418212297,61.1,67548.3,0.0,-0.99112,1e-05,1.08813]
[1780418214312,61.11,67555.64,0.0,-0.99105,1e-05,1.0957]
[1780418215319,61.11,67563.12,0.0,-0.99098,1e-05,1.10314]
[1780418216326,61.11,67560.93,0.0,-0.991,1e-05,1.10131]
[1780418217333,61.11,67557.75,0.0,-0.99102,1e-05,1.09854]
[1780418218340,61.12,67561.12,0.0,-0.99099,1e-05,1.10204]
[1780418220354,61.12,67558.83,0.0,-0.99101,1e-05,1.10039]
[1780418222372,61.13,67561.37,0.0,-0.99098,1e-05,1.10338]
[1780418223381,61.13,67571.18,0.0,-0.99089,1e-05,1.11308]
[1780418224427,61.13,67581.89,0.0,-0.99079,1e-05,1.12372]
[1780418225408,61.14,67594.54,0.0,-0.99068,1e-05,1.13632]
[1780418226415,61.14,67588.04,0.0,-0.99073,1e-05,1.13016]
[1780418227422,61.14,67578.26,0.0,-0.99082,1e-05,1.12086]
[1780418228429,61.14,67571.66,0.0,-0.99087,1e-05,1.11471]
[1780418229436,61.14,67564.78,0.0,-0.99093,1e-05,1.10833]
[1780418230443,61.15,67562.81,0.0,-0.99095,1e-05,1.1067]
[1780418232457,61.15,67568.58,0.0,-0.99089,1e-05,1.11279]
[1780418233464,61.15,67571.08,0.0,-0.99087,1e-05,1.11546]
[1780418234471,61.16,67580.35,0.0,-0.99078,1e-05,1.1247]
[1780418235478,61.16,67585.54,0.0,-0.99073,1e-05,1.12999]
[1780418236485,61.16,67587.52,0.0,-0.99071,1e-05,1.13216]
[1780418237492,61.16,67580.67,0.0,-0.99077,1e-05,1.12569]
[1780418238499,61.17,67573.21,0.0,-0.99084,1e-05,1.11868]
[1780418239506,61.17,67571.66,0.0,-0.99085,1e-05,1.11742]
[1780418242527,61.18,67577.62,0.0,-0.99079,1e-05,1.12395]
[1780418243534,61.18,67585.0,0.0,-0.99072,1e-05,1.13138]
[1780418244542,61.18,67578.56,0.0,-0.99078,1e-05,1.12533]
[1780418245547,61.18,67577.3,0.0,-0.99079,1e-05,1.12433]
[1780418246555,61.18,67574.17,0.0,-0.99081,1e-05,1.12153]
[1780418251591,61.2,67569.15,0.0,-0.99086,1e-05,1.11628]
[1780418253605,61.2,67565.61,0.0,-0.99088,1e-05,1.11337]
[1780418255618,61.21,67560.99,0.0,-0.99092,1e-05,1.10943]
[1780418257634,61.21,67558.69,0.0,-0.99094,1e-05,1.10774]
[1780418259654,61.22,67560.77,0.0,-0.99091,1e-05,1.11026]
[1780418261668,61.22,67563.33,0.0,-0.99088,1e-05,1.11325]
[1780418262675,61.22,67571.49,0.0,-0.99081,1e-05,1.12139]
[1780418263682,61.23,67572.35,0.0,-0.9908,1e-05,1.12247]
[1780418266703,61.23,67575.71,0.0,-0.99076,1e-05,1.12644]
[1780418267710,61.23,67578.96,0.0,-0.99073,1e-05,1.12984]
[1780418272745,61.25,67573.1,0.0,-0.99077,1e-05,1.12524]
[1780418274759,61.25,67567.4,0.0,-0.99082,1e-05,1.12018]
[1780418275766,61.25,67572.74,0.0,-0.99077,1e-05,1.1256]
[1780418276773,61.25,67575.96,0.0,-0.99074,1e-05,1.12897]
[1780418277780,61.26,67578.63,0.0,-0.99071,1e-05,1.1318]
[1780418281808,61.26,67575.25,0.0,-0.99074,1e-05,1.12937]
[1780418282818,61.27,67565.83,0.0,-0.99082,1e-05,1.12043]
[1780418283824,61.27,67560.22,0.0,-0.99087,1e-05,1.11523]
[1780418284847,61.27,67550.7,0.0,-0.99095,1e-05,1.10631]
[1780418285857,61.27,67544.36,0.0,-0.991,1e-05,1.10049]
[1780418286853,61.28,67539.46,0.0,-0.99104,1e-05,1.09608]
[1780418287860,61.28,67539.06,0.0,-0.99104,1e-05,1.09597]
[1780418288867,61.28,67536.05,0.0,-0.99107,1e-05,1.09338]
[1780418289875,61.28,67532.77,0.0,-0.99109,1e-05,1.09055]
[1780418290882,61.29,67520.19,0.0,-0.9912,1e-05,1.07896]
[1780418291891,61.29,67512.73,0.0,-0.99126,1e-05,1.07226]
[1780418292896,61.29,67509.79,0.0,-0.99128,1e-05,1.06982]
[1780418293902,61.3,67509.17,0.0,-0.99128,1e-05,1.06956]
[1780418295917,61.3,67505.94,0.0,-0.99131,1e-05,1.06719]
[1780418297170,61.3,67505.94,0.0,-0.99131,1e-05,1.06719]
[1780418297245,61.31,67503.04,0.0,-0.99132,1e-05,1.06514]
[1780418297931,61.31,67499.51,0.0,-0.99135,1e-05,1.06186]
[1780418300207,61.31,67498.48,0.0,-0.99136,1e-05,1.06123]
[1780418300253,61.31,67498.48,0.0,-0.99136,1e-05,1.06123]
[1780418300956,61.32,67502.37,0.0,-0.99132,1e-05,1.06551]
[1780418301961,61.32,67504.86,0.0,-0.9913,1e-05,1.06816]
[1780418302967,61.33,67509.06,0.0,-0.99126,1e-05,1.0724]
[1780418303975,61.33,67506.45,0.0,-0.99128,1e-05,1.07029]
[1780418304984,61.33,67510.52,0.0,-0.99124,1e-05,1.0744]
[1780418305989,61.33,67504.23,0.0,-0.99129,1e-05,1.06885]
[1780418306996,61.34,67496.19,0.0,-0.99135,1e-05,1.06169]
[1780418308012,61.34,67495.87,0.0,-0.99135,1e-05,1.06204]
[1780418309359,61.34,67495.87,0.0,-0.99135,1e-05,1.06204]
[1780418309407,61.35,67493.93,0.0,-0.99136,1e-05,1.06058]
[1780418310029,61.35,67490.48,0.0,-0.99139,1e-05,1.05739]
[1780418311036,61.35,67487.74,0.0,-0.99143,1e-05,1.05368]
[1780418313071,61.35,67488.7,0.0,-0.99141,1e-05,1.0549]
[1780418313086,61.35,67488.7,0.0,-0.99141,1e-05,1.0549]
[1780418314264,61.36,67487.02,0.0,-0.99142,1e-05,1.05404]
[1780418314288,61.36,67483.35,0.0,-0.99145,1e-05,1.05067]
[1780418316081,61.37,67481.51,0.0,-0.99146,1e-05,1.05002]
[1780418318099,61.38,67481.18,0.0,-0.99146,1e-05,1.05006]
[1780418318147,61.38,67486.13,0.0,-0.99141,1e-05,1.05496]
[1780418320119,61.38,67505.96,0.0,-0.99124,1e-05,1.0737]
[1780418321126,61.39,67516.18,0.0,-0.99115,1e-05,1.08363]
[1780418322133,61.39,67502.78,0.0,-0.99126,1e-05,1.07138]
[1780418323554,61.39,67497.32,0.0,-0.9913,1e-05,1.0669]
[1780418324147,61.4,67499.32,0.0,-0.99128,1e-05,1.06908]
[1780418327168,61.41,67491.11,0.0,-0.99135,1e-05,1.0624]
[1780418328175,61.41,67485.4,0.0,-0.99139,1e-05,1.05745]
[1780418330189,61.42,67484.25,0.0,-0.99139,1e-05,1.05706]
[1780418332203,61.42,67489.15,0.0,-0.99135,1e-05,1.06225]
[1780418333210,61.43,67493.57,0.0,-0.99131,1e-05,1.06668]
[1780418334217,61.43,67497.02,0.0,-0.99127,1e-05,1.07021]
[1780418335248,61.43,67500.51,0.0,-0.99124,1e-05,1.07377]
[1780418336246,61.44,67506.29,0.0,-0.99119,1e-05,1.07949]
[1780418337253,61.44,67508.61,0.0,-0.99117,1e-05,1.08196]
[1780418338260,61.44,67505.44,0.0,-0.99119,1e-05,1.07928]
[1780418339267,61.45,67501.42,0.0,-0.99122,1e-05,1.07581]
[1780418342288,61.45,67496.79,0.0,-0.99125,1e-05,1.07239]
[1780418344461,61.46,67482.0,0.0,-0.99138,1e-05,1.05898]
[1780418345178,61.46,67482.0,0.0,-0.99138,1e-05,1.05898]
[1780418345323,61.46,67447.32,0.0,-0.99166,1e-05,1.02766]
[1780418346701,61.46,67447.32,0.0,-0.99166,1e-05,1.02766]
[1780418346747,61.47,67443.33,0.0,-0.99169,1e-05,1.02477]
[1780418347793,61.47,67443.33,0.0,-0.99169,1e-05,1.02477]
[1780418347828,61.47,67446.75,0.0,-0.99166,1e-05,1.02823]
[1780418349370,61.48,67438.94,0.0,-0.99171,1e-05,1.02196]
[1780418350372,61.48,67448.63,0.0,-0.99163,1e-05,1.03106]
[1780418351379,61.49,67452.61,0.0,-0.99159,1e-05,1.03503]
[1780418352723,61.49,67452.61,0.0,-0.99159,1e-05,1.03503]
[1780418352816,61.49,67454.69,0.0,-0.99157,1e-05,1.03728]
[1780418354400,61.5,67457.36,0.0,-0.99154,1e-05,1.04042]
[1780418355300,61.5,67457.36,0.0,-0.99154,1e-05,1.04042]
[1780418355448,61.5,67457.36,0.0,-0.99154,1e-05,1.04042]
[1780418355500,61.5,67459.93,0.0,-0.99152,1e-05,1.04312]
[1780418358428,61.51,67457.87,0.0,-0.99153,1e-05,1.04228]
[1780418359435,61.52,67460.23,0.0,-0.9915,1e-05,1.04479]
[1780418360441,61.52,67462.46,0.0,-0.99148,1e-05,1.04717]
[1780418361449,61.52,67474.43,0.0,-0.99138,1e-05,1.0585]
[1780418362456,61.53,67484.79,0.0,-0.99129,1e-05,1.06841]
[1780418363464,61.53,67482.66,0.0,-0.9913,1e-05,1.06674]
[1780418364471,61.53,67474.55,0.0,-0.99137,1e-05,1.05955]
[1780418365478,61.54,67463.65,0.0,-0.99146,1e-05,1.04986]
[1780418366485,61.54,67463.76,0.0,-0.99145,1e-05,1.0503]
[1780418367492,61.54,67468.47,0.0,-0.99141,1e-05,1.05495]
[1780418369505,61.55,67470.96,0.0,-0.99138,1e-05,1.0579]
[1780418372527,61.56,67472.74,0.0,-0.99137,1e-05,1.059]
[1780418374541,61.57,67476.28,0.0,-0.99134,1e-05,1.06292]
[1780418375026,61.57,67476.28,0.0,-0.99134,1e-05,1.06292]
[1780418375047,61.57,67476.28,0.0,-0.99134,1e-05,1.06292]
[1780418375218,61.57,67476.28,0.0,-0.99134,1e-05,1.06292]
[1780418375548,61.57,67478.45,0.0,-0.99132,1e-05,1.06524]
[1780418376518,61.57,67478.45,0.0,-0.99132,1e-05,1.06524]
[1780418376582,61.57,67478.45,0.0,-0.99132,1e-05,1.06524]
[1780418376726,61.57,67478.45,0.0,-0.99132,1e-05,1.06524]
[1780418376789,61.57,67475.84,0.0,-0.99133,1e-05,1.06314]
[1780418377562,61.58,67470.84,0.0,-0.99137,1e-05,1.05884]
[1780418378569,61.58,67473.4,0.0,-0.99135,1e-05,1.06153]
[1780418379318,61.58,67473.4,0.0,-0.99135,1e-05,1.06153]
[1780418379430,61.58,67473.4,0.0,-0.99135,1e-05,1.06153]
[1780418379469,61.58,67473.4,0.0,-0.99135,1e-05,1.06153]
[1780418379610,61.58,67473.4,0.0,-0.99135,1e-05,1.06153]
[1780418379669,61.58,67473.4,0.0,-0.99135,1e-05,1.06153]
[1780418379720,61.58,67473.4,0.0,-0.99135,1e-05,1.06153]
[1780418379760,61.58,67476.2,0.0,-0.99132,1e-05,1.06443]
[1780418381590,61.59,67484.81,0.0,-0.99124,1e-05,1.07305]
[1780418382597,61.59,67487.28,0.0,-0.99122,1e-05,1.07566]
[1780418383361,61.59,67487.28,0.0,-0.99122,1e-05,1.07566]
[1780418383439,61.59,67487.28,0.0,-0.99122,1e-05,1.07566]
[1780418383476,61.59,67487.28,0.0,-0.99122,1e-05,1.07566]
[1780418383488,61.59,67487.28,0.0,-0.99122,1e-05,1.07566]
[1780418383543,61.59,67487.28,0.0,-0.99122,1e-05,1.07566]
[1780418383811,61.59,67487.28,0.0,-0.99122,1e-05,1.07566]
[1780418383856,61.59,67487.74,0.0,-0.99121,1e-05,1.07638]
[1780418384611,61.6,67493.52,0.0,-0.99116,1e-05,1.08209]
[1780418385618,61.6,67495.77,0.0,-0.99114,1e-05,1.08449]
[1780418386625,61.6,67497.88,0.0,-0.99112,1e-05,1.08675]
[1780418388639,61.61,67500.52,0.0,-0.99109,1e-05,1.08979]
[1780418390116,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390130,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390221,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390284,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390453,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390470,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390568,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390676,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390718,61.61,67500.03,0.0,-0.99109,1e-05,1.08961]
[1780418390778,61.61,67500.79,0.0,-0.99108,1e-05,1.0906]
[1780418393480,61.62,67500.2,0.0,-0.99108,1e-05,1.09058]
[1780418393548,61.62,67500.2,0.0,-0.99108,1e-05,1.09058]
[1780418393718,61.62,67500.2,0.0,-0.99108,1e-05,1.09058]
[1780418393792,61.62,67500.2,0.0,-0.99108,1e-05,1.09058]
[1780418393818,61.62,67500.24,0.0,-0.99108,1e-05,1.09089]
[1780418394680,61.62,67503.14,0.0,-0.99105,1e-05,1.0939]
[1780418395688,61.63,67506.6,0.0,-0.99102,1e-05,1.09744]
[1780418397473,61.63,67506.78,0.0,-0.99102,1e-05,1.09787]
[1780418397508,61.63,67506.78,0.0,-0.99102,1e-05,1.09787]
[1780418397701,61.63,67506.01,0.0,-0.99102,1e-05,1.0974]
[1780418398275,61.63,67506.01,0.0,-0.99102,1e-05,1.0974]
[1780418398311,61.63,67506.01,0.0,-0.99102,1e-05,1.0974]
[1780418398477,61.63,67506.01,0.0,-0.99102,1e-05,1.0974]
[1780418399478,61.63,67505.82,0.0,-0.99102,1e-05,1.09748]
[1780418399582,61.63,67505.82,0.0,-0.99102,1e-05,1.09748]
[1780418399716,61.64,67505.47,0.0,-0.99102,1e-05,1.09741]
[1780418401480,61.64,67505.33,0.0,-0.99102,1e-05,1.09754]
[1780418401556,61.64,67505.33,0.0,-0.99102,1e-05,1.09754]
[1780418401730,61.64,67502.82,0.0,-0.99104,1e-05,1.09542]
[1780418403477,61.64,67501.79,0.0,-0.99104,1e-05,1.09471]
[1780418403527,61.64,67501.79,0.0,-0.99104,1e-05,1.09471]
[1780418403652,61.64,67501.79,0.0,-0.99104,1e-05,1.09471]
[1780418403718,61.64,67501.79,0.0,-0.99104,1e-05,1.09471]
[1780418403805,61.64,67501.79,0.0,-0.99104,1e-05,1.09471]
[1780418403906,61.65,67501.39,0.0,-0.99105,1e-05,1.0946]
[1780418403970,61.65,67501.39,0.0,-0.99105,1e-05,1.0946]
[1780418404052,61.65,67501.39,0.0,-0.99105,1e-05,1.0946]
[1780418404160,61.65,67501.39,0.0,-0.99105,1e-05,1.0946]
[1780418404217,61.65,67501.39,0.0,-0.99105,1e-05,1.0946]
[1780418404264,61.65,67501.39,0.0,-0.99105,1e-05,1.0946]
[1780418404795,61.65,67501.39,0.0,-0.99105,1e-05,1.0946]
[1780418404891,61.65,67501.39,0.0,-0.99105,1e-05,1.0946]
[1780418404882,61.65,67501.38,0.0,-0.99104,1e-05,1.09485]
[1780418404978,61.65,67501.38,0.0,-0.99104,1e-05,1.09485]
[1780418407470,61.66,67501.48,0.0,-0.99104,1e-05,1.09548]
[1780418407627,61.66,67501.48,0.0,-0.99104,1e-05,1.09548]
[1780418407718,61.66,67501.48,0.0,-0.99104,1e-05,1.09548]
[1780418407747,61.66,67501.48,0.0,-0.99104,1e-05,1.09548]
[1780418407772,61.66,67506.17,0.0,-0.99099,1e-05,1.10019]
[1780418407972,61.66,67506.17,0.0,-0.99099,1e-05,1.10019]
[1780418408076,61.66,67506.17,0.0,-0.99099,1e-05,1.10019]
[1780418408779,61.66,67508.42,0.0,-0.99097,1e-05,1.10258]
[1780418409370,61.66,67508.42,0.0,-0.99097,1e-05,1.10258]
[1780418409470,61.66,67508.42,0.0,-0.99097,1e-05,1.10258]
[1780418409487,61.66,67508.42,0.0,-0.99097,1e-05,1.10258]
[1780418409720,61.66,67508.42,0.0,-0.99097,1e-05,1.10258]
[1780418409786,61.66,67510.5,0.0,-0.99095,1e-05,1.10481]
[1780418411471,61.67,67510.39,0.0,-0.99095,1e-05,1.10496]
[1780418411549,61.67,67510.39,0.0,-0.99095,1e-05,1.10496]
[1780418411800,61.67,67512.28,0.0,-0.99093,1e-05,1.10701]
[1780418413470,61.67,67512.18,0.0,-0.99093,1e-05,1.10716]
[1780418413577,61.67,67512.18,0.0,-0.99093,1e-05,1.10716]
[1780418413814,61.67,67512.28,0.0,-0.99093,1e-05,1.1075]
[1780418414821,61.68,67509.31,0.0,-0.99095,1e-05,1.10491]
[1780418415828,61.68,67506.59,0.0,-0.99097,1e-05,1.10257]
[1780418416274,61.68,67506.59,0.0,-0.99097,1e-05,1.10257]
[1780418416345,61.68,67506.59,0.0,-0.99097,1e-05,1.10257]
[1780418416469,61.68,67506.59,0.0,-0.99097,1e-05,1.10257]
[1780418416489,61.68,67506.59,0.0,-0.99097,1e-05,1.10257]
[1780418416617,61.68,67506.59,0.0,-0.99097,1e-05,1.10257]
[1780418416722,61.68,67506.59,0.0,-0.99097,1e-05,1.10257]
[1780418416835,61.68,67506.29,0.0,-0.99097,1e-05,1.10254]
[1780418416976,61.68,67506.29,0.0,-0.99097,1e-05,1.10254]
[1780418419471,61.68,67505.35,0.0,-0.99098,1e-05,1.10216]
[1780418419575,61.68,67505.35,0.0,-0.99098,1e-05,1.10216]
[1780418419683,61.68,67505.35,0.0,-0.99098,1e-05,1.10216]
[1780418419718,61.68,67505.35,0.0,-0.99098,1e-05,1.10216]
[1780418419791,61.68,67505.35,0.0,-0.99098,1e-05,1.10216]
[1780418419856,61.69,67505.09,0.0,-0.99097,1e-05,1.10216]
[1780418420067,61.69,67505.09,0.0,-0.99097,1e-05,1.10216]
[1780418420863,61.69,67505.47,0.0,-0.99097,1e-05,1.10278]
[1780418423470,61.69,67505.14,0.0,-0.99097,1e-05,1.10297]
[1780418423499,61.69,67505.14,0.0,-0.99097,1e-05,1.10297]
[1780418423538,61.69,67505.14,0.0,-0.99097,1e-05,1.10297]
[1780418423601,61.69,67505.14,0.0,-0.99097,1e-05,1.10297]
[1780418423718,61.69,67505.14,0.0,-0.99097,1e-05,1.10297]
[1780418423892,61.7,67509.27,0.0,-0.99093,1e-05,1.10716]
[1780418424891,61.7,67522.65,0.0,-0.99081,1e-05,1.12023]
[1780418425469,61.7,67522.65,0.0,-0.99081,1e-05,1.12023]
[1780418425544,61.7,67522.65,0.0,-0.99081,1e-05,1.12023]
[1780418425718,61.7,67522.65,0.0,-0.99081,1e-05,1.12023]
[1780418425828,61.7,67522.65,0.0,-0.99081,1e-05,1.12023]
[1780418425899,61.7,67523.22,0.0,-0.9908,1e-05,1.121]
[1780418426905,61.7,67516.35,0.0,-0.99086,1e-05,1.11462]
[1780418427912,61.71,67513.11,0.0,-0.99089,1e-05,1.11175]
[1780418428214,61.71,67513.11,0.0,-0.99089,1e-05,1.11175]
[1780418428235,61.71,67513.11,0.0,-0.99089,1e-05,1.11175]
[1780418428476,61.71,67513.11,0.0,-0.99089,1e-05,1.11175]
[1780418428527,61.71,67513.11,0.0,-0.99089,1e-05,1.11175]
[1780418428922,61.71,67514.92,0.0,-0.99087,1e-05,1.11372]
[1780418429320,61.71,67514.92,0.0,-0.99087,1e-05,1.11372]
[1780418429462,61.71,67514.92,0.0,-0.99087,1e-05,1.11372]
[1780418429470,61.71,67514.92,0.0,-0.99087,1e-05,1.11372]
[1780418429926,61.71,67521.25,0.0,-0.99081,1e-05,1.12003]
[1780418430933,61.71,67519.27,0.0,-0.99083,1e-05,1.11835]
[1780418431018,61.71,67519.27,0.0,-0.99083,1e-05,1.11835]
[1780418431082,61.71,67519.27,0.0,-0.99083,1e-05,1.11835]
[1780418431216,61.71,67519.27,0.0,-0.99083,1e-05,1.11835]
[1780418431305,61.71,67519.27,0.0,-0.99083,1e-05,1.11835]
[1780418431940,61.72,67515.79,0.0,-0.99087,1e-05,1.11366]
[1780418432193,61.72,67515.79,0.0,-0.99087,1e-05,1.11366]
[1780418432217,61.72,67515.79,0.0,-0.99087,1e-05,1.11366]
[1780418432288,61.72,67515.79,0.0,-0.99087,1e-05,1.11366]
[1780418432394,61.72,67515.79,0.0,-0.99087,1e-05,1.11366]
[1780418432469,61.72,67515.79,0.0,-0.99087,1e-05,1.11366]
[1780418433470,61.72,67515.31,0.0,-0.99087,1e-05,1.11344]
[1780418433576,61.72,67515.31,0.0,-0.99087,1e-05,1.11344]
[1780418433954,61.72,67516.15,0.0,-0.99086,1e-05,1.11448]
[1780418435469,61.72,67516.7,0.0,-0.99085,1e-05,1.11524]
[1780418435484,61.72,67516.7,0.0,-0.99085,1e-05,1.11524]
[1780418435970,61.72,67515.73,0.0,-0.99086,1e-05,1.11454]
[1780418437476,61.73,67515.74,0.0,-0.99086,1e-05,1.11479]
[1780418437572,61.73,67515.74,0.0,-0.99086,1e-05,1.11479]
[1780418437984,61.73,67515.98,0.0,-0.99085,1e-05,1.11525]
[1780418442013,61.74,67522.74,0.0,-0.99078,1e-05,1.12268]
[1780418443221,61.74,67522.74,0.0,-0.99078,1e-05,1.12268]
[1780418443328,61.74,67522.74,0.0,-0.99078,1e-05,1.12268]
[1780418443473,61.74,67522.74,0.0,-0.99078,1e-05,1.12268]
[1780418443565,61.74,67522.61,0.0,-0.99078,1e-05,1.123]
[1780418444480,61.74,67521.29,0.0,-0.99079,1e-05,1.12195]
[1780418445860,61.74,67521.29,0.0,-0.99079,1e-05,1.12195]
[1780418445870,61.75,67521.31,0.0,-0.99079,1e-05,1.12219]
[1780418446022,61.75,67521.31,0.0,-0.99079,1e-05,1.12219]
[1780418446041,61.75,67532.65,0.0,-0.99069,1e-05,1.13316]
[1780418447047,61.75,67535.53,0.0,-0.99066,1e-05,1.13619]
[1780418448337,61.75,67535.53,0.0,-0.99066,1e-05,1.13619]
[1780418448371,61.75,67535.53,0.0,-0.99066,1e-05,1.13619]
[1780418448471,61.75,67535.53,0.0,-0.99066,1e-05,1.13619]
[1780418448569,61.75,67536.29,0.0,-0.99065,1e-05,1.13732]
[1780418450071,61.75,67540.86,0.0,-0.9906,1e-05,1.14198]
[1780418451077,61.76,67542.41,0.0,-0.99059,1e-05,1.14369]
[1780418452085,61.76,67541.39,0.0,-0.9906,1e-05,1.14287]
[1780418453092,61.76,67542.72,0.0,-0.99058,1e-05,1.14436]
[1780418454554,61.76,67542.72,0.0,-0.99058,1e-05,1.14436]
[1780418454657,61.76,67542.72,0.0,-0.99058,1e-05,1.14436]
[1780418454722,61.76,67542.72,0.0,-0.99058,1e-05,1.14436]
[1780418455108,61.76,67547.13,0.0,-0.99054,1e-05,1.14905]
[1780418456114,61.77,67549.81,0.0,-0.99051,1e-05,1.15186]
[1780418457122,61.77,67555.71,0.0,-0.99046,1e-05,1.15785]
[1780418458130,61.77,67559.83,0.0,-0.99042,1e-05,1.1621]
[1780418460318,61.77,67559.47,0.0,-0.99042,1e-05,1.1619]
[1780418460379,61.77,67559.47,0.0,-0.99042,1e-05,1.1619]
[1780418460478,61.77,67559.47,0.0,-0.99042,1e-05,1.1619]
[1780418461008,61.77,67559.47,0.0,-0.99042,1e-05,1.1619]
[1780418461516,61.77,67560.16,0.0,-0.99041,1e-05,1.16274]
[1780418461612,61.77,67566.12,0.0,-0.99035,1e-05,1.16896]
[1780418462166,61.77,67574.41,0.0,-0.99028,1e-05,1.17723]
[1780418463187,61.77,67581.71,0.0,-0.99021,1e-05,1.18456]
[1780418464281,61.78,67584.48,0.0,-0.99018,1e-05,1.18749]
[1780418465225,61.78,67588.35,0.0,-0.99015,1e-05,1.19151]
[1780418466473,61.78,67589.69,0.0,-0.99013,1e-05,1.19297]
[1780418467259,61.78,67582.43,0.0,-0.9902,1e-05,1.18564]
[1780418468266,61.78,67569.58,0.0,-0.99032,1e-05,1.17297]
[1780418469273,61.78,67571.64,0.0,-0.9903,1e-05,1.17516]
[1780418470280,61.78,67576.02,0.0,-0.99026,1e-05,1.17968]
[1780418472294,61.78,67573.41,0.0,-0.99028,1e-05,1.17731]
[1780418473301,61.79,67570.53,0.0,-0.9903,1e-05,1.17455]
[1780418475695,61.79,67570.27,0.0,-0.9903,1e-05,1.17442]
[1780418475718,61.79,67570.27,0.0,-0.9903,1e-05,1.17442]
[1780418475800,61.79,67570.27,0.0,-0.9903,1e-05,1.17442]
[1780418475969,61.79,67570.27,0.0,-0.9903,1e-05,1.17442]
[1780418480478,61.79,67570.24,0.0,-0.9903,1e-05,1.17504]
[1780418480522,61.79,67570.24,0.0,-0.9903,1e-05,1.17504]
[1780418480719,61.79,67570.24,0.0,-0.9903,1e-05,1.17504]
[1780418482364,61.8,67569.21,0.0,-0.9903,1e-05,1.1744]
[1780418486393,61.8,67559.0,0.0,-0.99039,1e-05,1.16476]
[1780418487400,61.8,67546.47,0.0,-0.99051,1e-05,1.15251]
[1780418488407,61.8,67542.61,0.0,-0.99054,1e-05,1.14886]
[1780418490044,61.8,67542.61,0.0,-0.99054,1e-05,1.14886]
[1780418490068,61.81,67542.22,0.0,-0.99054,1e-05,1.14882]
[1780418490138,61.81,67542.22,0.0,-0.99054,1e-05,1.14882]
[1780418490222,61.81,67542.22,0.0,-0.99054,1e-05,1.14882]
[1780418492435,61.81,67546.8,0.0,-0.99051,1e-05,1.15206]
[1780418493926,61.81,67546.8,0.0,-0.99051,1e-05,1.15206]
[1780418493970,61.81,67546.8,0.0,-0.99051,1e-05,1.15206]
[1780418494054,61.81,67546.8,0.0,-0.99051,1e-05,1.15206]
[1780418494218,61.81,67547.3,0.0,-0.9905,1e-05,1.1529]
[1780418494450,61.81,67545.9,0.0,-0.99051,1e-05,1.15152]
[1780418495456,61.82,67544.74,0.0,-0.99052,1e-05,1.15055]
[1780418496464,61.82,67545.68,0.0,-0.99051,1e-05,1.15164]
[1780418498585,61.82,67546.54,0.0,-0.9905,1e-05,1.15266]
[1780418498724,61.82,67546.54,0.0,-0.9905,1e-05,1.15266]
[1780418498969,61.82,67546.54,0.0,-0.9905,1e-05,1.15266]
[1780418499014,61.82,67554.44,0.0,-0.99043,1e-05,1.16079]
[1780418499217,61.82,67554.44,0.0,-0.99043,1e-05,1.16079]
[1780418499485,61.82,67564.7,0.0,-0.99033,1e-05,1.17097]
[1780418500498,61.82,67567.55,0.0,-0.99031,1e-05,1.17397]
[1780418501376,61.82,67567.55,0.0,-0.99031,1e-05,1.17397]
[1780418501466,61.82,67567.55,0.0,-0.99031,1e-05,1.17397]
[1780418501475,61.82,67567.55,0.0,-0.99031,1e-05,1.17397]
[1780418501719,61.82,67567.55,0.0,-0.99031,1e-05,1.17397]
[1780418501789,61.83,67567.45,0.0,-0.9903,1e-05,1.17414]
[1780418503516,61.83,67566.5,0.0,-0.99031,1e-05,1.17332]
[1780418504523,61.83,67565.22,0.0,-0.99032,1e-05,1.17217]
[1780418505169,61.83,67565.22,0.0,-0.99032,1e-05,1.17217]
[1780418505198,61.83,67565.22,0.0,-0.99032,1e-05,1.17217]
[1780418505219,61.83,67565.22,0.0,-0.99032,1e-05,1.17217]
[1780418505529,61.83,67567.18,0.0,-0.9903,1e-05,1.17426]
[1780418506537,61.83,67570.51,0.0,-0.99027,1e-05,1.17772]
[1780418507544,61.83,67567.79,0.0,-0.99029,1e-05,1.17513]
[1780418511068,61.84,67568.35,0.0,-0.99029,1e-05,1.17595]
[1780418511178,61.84,67569.04,0.0,-0.99028,1e-05,1.17689]
[1780418511218,61.84,67569.04,0.0,-0.99028,1e-05,1.17689]
[1780418512139,61.84,67569.23,0.0,-0.99027,1e-05,1.17721]
[1780418512579,61.84,67562.38,0.0,-0.99034,1e-05,1.1705]
[1780418513302,61.84,67562.38,0.0,-0.99034,1e-05,1.1705]
[1780418513363,61.84,67562.38,0.0,-0.99034,1e-05,1.1705]
[1780418513586,61.84,67555.49,0.0,-0.9904,1e-05,1.16379]
[1780418514593,61.84,67552.59,0.0,-0.99042,1e-05,1.16107]
[1780418515776,61.84,67552.59,0.0,-0.99042,1e-05,1.16107]
[1780418515871,61.84,67552.59,0.0,-0.99042,1e-05,1.16107]
[1780418515965,61.84,67547.61,0.0,-0.99047,1e-05,1.1563]
[1780418516217,61.84,67547.61,0.0,-0.99047,1e-05,1.1563]
[1780418516298,61.84,67547.61,0.0,-0.99047,1e-05,1.1563]
[1780418516607,61.85,67545.95,0.0,-0.99048,1e-05,1.15483]
[1780418517615,61.85,67543.26,0.0,-0.99051,1e-05,1.15234]
[1780418519968,61.85,67543.12,0.0,-0.99051,1e-05,1.15237]
[1780418520036,61.85,67543.12,0.0,-0.99051,1e-05,1.15237]
[1780418521990,61.85,67543.54,0.0,-0.9905,1e-05,1.15312]
[1780418522067,61.85,67544.84,0.0,-0.99048,1e-05,1.15456]
[1780418522138,61.85,67544.84,0.0,-0.99048,1e-05,1.15456]
[1780418522377,61.85,67544.84,0.0,-0.99048,1e-05,1.15456]
[1780418522780,61.85,67544.84,0.0,-0.99048,1e-05,1.15456]
[1780418522881,61.86,67538.57,0.0,-0.99054,1e-05,1.14857]
[1780418523671,61.86,67532.7,0.0,-0.99059,1e-05,1.143]
[1780418525109,61.86,67532.7,0.0,-0.99059,1e-05,1.143]
[1780418525121,61.86,67529.79,0.0,-0.99062,1e-05,1.14034]
[1780418525244,61.86,67529.79,0.0,-0.99062,1e-05,1.14034]
[1780418525685,61.86,67518.94,0.0,-0.99071,1e-05,1.12999]
[1780418526696,61.86,67495.88,0.0,-0.99091,1e-05,1.10806]
[1780418527862,61.86,67495.88,0.0,-0.99091,1e-05,1.10806]
[1780418528124,61.86,67495.88,0.0,-0.99091,1e-05,1.10806]
[1780418527930,61.86,67475.34,0.0,-0.99109,1e-05,1.08888]
[1780418528709,61.87,67470.73,0.0,-0.99113,1e-05,1.08483]
[1780418529716,61.87,67467.27,0.0,-0.99115,1e-05,1.08187]
[1780418530724,61.87,67463.75,0.0,-0.99118,1e-05,1.07859]
[1780418531816,61.87,67463.75,0.0,-0.99118,1e-05,1.07859]
[1780418531910,61.87,67463.75,0.0,-0.99118,1e-05,1.07859]
[1780418531981,61.88,67463.38,0.0,-0.99118,1e-05,1.07881]
[1780418532221,61.88,67463.38,0.0,-0.99118,1e-05,1.07881]
[1780418532334,61.88,67463.38,0.0,-0.99118,1e-05,1.07881]
[1780418532443,61.88,67463.38,0.0,-0.99118,1e-05,1.07881]
[1780418532467,61.88,67463.38,0.0,-0.99118,1e-05,1.07881]
[1780418532579,61.88,67463.38,0.0,-0.99118,1e-05,1.07881]
[1780418532739,61.88,67465.31,0.0,-0.99116,1e-05,1.0809]
[1780418534757,61.88,67462.76,0.0,-0.99118,1e-05,1.07908]
[1780418535992,61.88,67462.76,0.0,-0.99118,1e-05,1.07908]
[1780418536105,61.88,67462.76,0.0,-0.99118,1e-05,1.07908]
[1780418536138,61.88,67462.76,0.0,-0.99118,1e-05,1.07908]
[1780418536092,61.89,67469.27,0.0,-0.99112,1e-05,1.08545]
[1780418536254,61.89,67469.27,0.0,-0.99112,1e-05,1.08545]
[1780418536771,61.89,67470.33,0.0,-0.99111,1e-05,1.08672]
[1780418537809,61.89,67467.94,0.0,-0.99113,1e-05,1.08475]
[1780418538803,61.9,67465.55,0.0,-0.99115,1e-05,1.08279]
[1780418539978,61.9,67465.55,0.0,-0.99115,1e-05,1.08279]
[1780418540069,61.9,67465.55,0.0,-0.99115,1e-05,1.08279]
[1780418540078,61.9,67466.7,0.0,-0.99113,1e-05,1.08415]
[1780418540731,61.9,67466.7,0.0,-0.99113,1e-05,1.08415]
[1780418540914,61.9,67466.7,0.0,-0.99113,1e-05,1.08415]
[1780418541137,61.9,67466.7,0.0,-0.99113,1e-05,1.08415]
[1780418540954,61.9,67472.33,0.0,-0.99108,1e-05,1.0897]
[1780418541828,61.9,67479.26,0.0,-0.99102,1e-05,1.09649]
[1780418542834,61.91,67485.01,0.0,-0.99097,1e-05,1.10219]
[1780418543841,61.91,67485.86,0.0,-0.99096,1e-05,1.10324]
[1780418546862,61.92,67481.52,0.0,-0.99099,1e-05,1.09986]
[1780418547869,61.92,67479.63,0.0,-0.991,1e-05,1.09832]
[1780418548876,61.92,67481.76,0.0,-0.99098,1e-05,1.10059]
[1780418550890,61.93,67480.26,0.0,-0.99099,1e-05,1.09967]
[1780418551897,61.93,67485.51,0.0,-0.99095,1e-05,1.10333]
[1780418552904,61.93,67488.38,0.0,-0.99093,1e-05,1.1063]
[1780418553922,61.93,67490.73,0.0,-0.9909,1e-05,1.10877]
[1780418554921,61.94,67495.01,0.0,-0.99086,1e-05,1.11309]
[1780418555928,61.94,67489.73,0.0,-0.99091,1e-05,1.10828]
[1780418556935,61.94,67488.87,0.0,-0.99091,1e-05,1.1077]
[1780418558949,61.94,67489.76,0.0,-0.9909,1e-05,1.10902]
[1780418562977,61.95,67486.29,0.0,-0.99092,1e-05,1.10666]
[1780418564991,61.96,67479.34,0.0,-0.99098,1e-05,1.10055]
[1780418565997,61.96,67474.52,0.0,-0.99102,1e-05,1.09625]
[1780418567005,61.96,67473.11,0.0,-0.99103,1e-05,1.09518]
[1780418568016,61.97,67478.41,0.0,-0.99098,1e-05,1.10044]
[1780418569020,61.97,67484.69,0.0,-0.99092,1e-05,1.10664]
[1780418570027,61.97,67486.9,0.0,-0.9909,1e-05,1.10899]
[1780418572041,61.98,67488.16,0.0,-0.99089,1e-05,1.11066]
[1780418576069,61.98,67486.6,0.0,-0.99089,1e-05,1.1101]
[1780418577076,61.99,67482.68,0.0,-0.99092,1e-05,1.10661]
[1780418578083,61.99,67477.64,0.0,-0.99096,1e-05,1.10207]
[1780418579090,61.99,67473.08,0.0,-0.991,1e-05,1.09801]
[1780418580097,61.99,67469.2,0.0,-0.99103,1e-05,1.09461]
[1780418582111,62.0,67472.82,0.0,-0.991,1e-05,1.09855]
[1780418583118,62.0,67474.13,0.0,-0.99098,1e-05,1.10004]
[1780418584125,62.0,67483.0,0.0,-0.9909,1e-05,1.1087]
[1780418585132,62.01,67492.78,0.0,-0.99082,1e-05,1.11827]
[1780418586139,62.01,67493.35,0.0,-0.99081,1e-05,1.11904]
[1780418588153,62.01,67494.76,0.0,-0.99079,1e-05,1.12083]
[1780418593188,62.02,67494.1,0.0,-0.99079,1e-05,1.12129]
[1780418594195,62.03,67487.5,0.0,-0.99084,1e-05,1.11519]
[1780418595203,62.03,67485.35,0.0,-0.99086,1e-05,1.11336]
[1780418596209,62.03,67486.6,0.0,-0.99085,1e-05,1.11479]
[1780418597793,62.04,67488.56,0.0,-0.99083,1e-05,1.11711]
[1780418599230,62.04,67486.77,0.0,-0.99084,1e-05,1.11563]
[1780418600237,62.04,67485.88,0.0,-0.99085,1e-05,1.11501]
[1780418605272,62.05,67485.02,0.0,-0.99084,1e-05,1.11532]
[1780418610307,62.06,67484.43,0.0,-0.99084,1e-05,1.11589]
[1780418611318,62.06,67486.67,0.0,-0.99083,1e-05,1.11668]
[1780418612324,62.07,67495.64,0.0,-0.99075,1e-05,1.1255]
[1780418613331,62.07,67502.43,0.0,-0.99068,1e-05,1.13226]
[1780418614338,62.07,67502.76,0.0,-0.99068,1e-05,1.13277]
[1780418615345,62.07,67505.87,0.0,-0.99065,1e-05,1.13598]
[1780418616352,62.07,67509.33,0.0,-0.99062,1e-05,1.13953]
[1780418617359,62.08,67514.39,0.0,-0.99057,1e-05,1.14463]
[1780418618366,62.08,67516.94,0.0,-0.99054,1e-05,1.1473]
[1780418619374,62.08,67518.59,0.0,-0.99053,1e-05,1.14908]
[1780418621386,62.08,67524.54,0.0,-0.99047,1e-05,1.15524]
[1780418622394,62.08,67527.91,0.0,-0.99044,1e-05,1.15871]
[1780418623402,62.09,67531.28,0.0,-0.99041,1e-05,1.16218]
[1780418624409,62.09,67534.91,0.0,-0.99037,1e-05,1.16591]
[1780418625416,62.09,67539.27,0.0,-0.99033,1e-05,1.17036]
[1780418626423,62.09,67540.62,0.0,-0.99032,1e-05,1.17183]
[1780418628437,62.09,67539.59,0.0,-0.99032,1e-05,1.17106]
[1780418631458,62.1,67541.13,0.0,-0.99031,1e-05,1.17296]
[1780418632464,62.1,67542.12,0.0,-0.9903,1e-05,1.17407]
[1780418633472,62.1,67540.08,0.0,-0.99031,1e-05,1.17216]
[1780418634478,62.1,67543.37,0.0,-0.99028,1e-05,1.17556]
[1780418636493,62.1,67544.86,0.0,-0.99027,1e-05,1.17727]
[1780418640523,62.11,67543.94,0.0,-0.99027,1e-05,1.17681]
[1780418641530,62.11,67538.28,0.0,-0.99032,1e-05,1.1713]
[1780418642537,62.11,67529.3,0.0,-0.9904,1e-05,1.16254]
[1780418643544,62.11,67524.98,0.0,-0.99044,1e-05,1.15842]
[1780418648581,62.12,67522.99,0.0,-0.99045,1e-05,1.1572]
[1780418649588,62.12,67522.09,0.0,-0.99046,1e-05,1.15647]
[1780418653617,62.12,67524.5,0.0,-0.99043,1e-05,1.15944]
[1780418654626,62.12,67525.71,0.0,-0.99042,1e-05,1.16078]
[1780418656640,62.13,67527.34,0.0,-0.9904,1e-05,1.16268]
[1780418657647,62.13,67528.77,0.0,-0.99039,1e-05,1.16424]
[1780418658654,62.13,67539.36,0.0,-0.99029,1e-05,1.17487]
[1780418659661,62.13,67543.51,0.0,-0.99025,1e-05,1.17915]
[1780418660668,62.13,67547.85,0.0,-0.99021,1e-05,1.1836]
[1780418661675,62.13,67549.34,0.0,-0.99019,1e-05,1.18521]
[1780418664696,62.14,67552.06,0.0,-0.99016,1e-05,1.18824]
[1780418666710,62.14,67549.37,0.0,-0.99019,1e-05,1.18574]
[1780418668724,62.14,67548.43,0.0,-0.99019,1e-05,1.185]
[1780418669731,62.14,67549.51,0.0,-0.99018,1e-05,1.18618]
[1780418670738,62.14,67552.42,0.0,-0.99015,1e-05,1.18921]
[1780418671745,62.14,67555.0,0.0,-0.99014,1e-05,1.19025]
[1780418674773,62.15,67545.91,0.0,-0.99022,1e-05,1.18142]
[1780418675780,62.15,67541.34,0.0,-0.99027,1e-05,1.17696]
[1780418676787,62.15,67540.61,0.0,-0.99027,1e-05,1.17634]
[1780418677794,62.15,67539.59,0.0,-0.99028,1e-05,1.17544]
[1780418680814,62.15,67540.59,0.0,-0.99027,1e-05,1.17692]
[1780418681822,62.15,67536.2,0.0,-0.99031,1e-05,1.17255]
[1780418682829,62.16,67531.92,0.0,-0.99034,1e-05,1.16855]
[1780418683836,62.16,67530.7,0.0,-0.99035,1e-05,1.16748]
[1780418684842,62.16,67526.39,0.0,-0.99039,1e-05,1.16335]
[1780418685850,62.16,67522.73,0.0,-0.99042,1e-05,1.15988]
[1780418690885,62.17,67524.0,0.0,-0.99041,1e-05,1.16186]
[1780418693906,62.17,67521.93,0.0,-0.99042,1e-05,1.16025]
[1780418694913,62.17,67520.82,0.0,-0.99043,1e-05,1.1593]
[1780418699949,62.18,67520.27,0.0,-0.99043,1e-05,1.15949]
[1780418703014,62.18,67530.16,0.0,-0.99033,1e-05,1.16955]
[1780418703985,62.18,67541.02,0.0,-0.99023,1e-05,1.18062]
[1780418704992,62.19,67545.35,0.0,-0.99019,1e-05,1.18506]
[1780418705999,62.19,67543.1,0.0,-0.99021,1e-05,1.18291]
[1780418707006,62.19,67545.5,0.0,-0.99019,1e-05,1.18542]
[1780418710031,62.19,67544.11,0.0,-0.9902,1e-05,1.18434]
[1780418711038,62.19,67545.4,0.0,-0.99018,1e-05,1.18573]
[1780418712045,62.19,67555.18,0.0,-0.99009,1e-05,1.19566]
[1780418713052,62.19,67562.96,0.0,-0.99002,1e-05,1.20361]
[1780418714059,62.19,67563.41,0.0,-0.99001,1e-05,1.20413]
[1780418715245,62.19,67563.41,0.0,-0.99001,1e-05,1.20413]
[1780418715299,62.19,67564.64,0.0,-0.99,1e-05,1.20545]
[1780418716076,62.2,67571.49,0.0,-0.98993,1e-05,1.21248]
[1780418717083,62.2,67574.55,0.0,-0.9899,1e-05,1.2156]
[1780418718090,62.2,67577.11,0.0,-0.98988,1e-05,1.21822]
[1780418719097,62.2,67580.31,0.0,-0.98985,1e-05,1.2215]
[1780418720110,62.2,67578.01,0.0,-0.98987,1e-05,1.21914]
[1780418721116,62.2,67574.56,0.0,-0.9899,1e-05,1.21561]
[1780418723130,62.2,67572.76,0.0,-0.98992,1e-05,1.21383]
[1780418727158,62.2,67574.96,0.0,-0.9899,1e-05,1.21628]
[1780418728165,62.2,67577.04,0.0,-0.98988,1e-05,1.21846]
[1780418729010,62.2,67577.04,0.0,-0.98988,1e-05,1.21846]
[1780418729234,62.2,67577.04,0.0,-0.98988,1e-05,1.21846]
[1780418729327,62.2,67579.15,0.0,-0.98986,1e-05,1.22066]
[1780418731186,62.2,67576.09,0.0,-0.9899,1e-05,1.21593]
[1780418732510,62.2,67575.86,0.0,-0.9899,1e-05,1.21575]
[1780418733200,62.2,67574.69,0.0,-0.98991,1e-05,1.2146]
[1780418738235,62.2,67573.6,0.0,-0.98992,1e-05,1.21375]
[1780418739242,62.2,67567.31,0.0,-0.98998,1e-05,1.2074]
[1780418740268,62.2,67560.71,0.0,-0.99004,1e-05,1.20078]
[1780418741261,62.2,67554.92,0.0,-0.99009,1e-05,1.19501]
[1780418742268,62.21,67552.79,0.0,-0.99011,1e-05,1.19295]
[1780418744282,62.21,67553.76,0.0,-0.9901,1e-05,1.1941]
[1780418746295,62.21,67559.38,0.0,-0.99005,1e-05,1.19995]
[1780418747303,62.21,67565.14,0.0,-0.98999,1e-05,1.20587]
[1780418748328,62.21,67571.29,0.0,-0.98993,1e-05,1.21219]
[1780418749327,62.21,67580.26,0.0,-0.98985,1e-05,1.22142]
[1780418750335,62.21,67585.42,0.0,-0.9898,1e-05,1.22676]
[1780418751344,62.21,67590.35,0.0,-0.98975,1e-05,1.23187]
[1780418752349,62.21,67587.16,0.0,-0.98978,1e-05,1.2286]
[1780418754363,62.21,67588.64,0.0,-0.98977,1e-05,1.23017]
[1780418757385,62.21,67582.32,0.0,-0.98983,1e-05,1.22374]
[1780418758392,62.21,67579.54,0.0,-0.98985,1e-05,1.22092]
[1780418759399,62.21,67585.18,0.0,-0.9898,1e-05,1.22675]
[1780418760405,62.21,67592.29,0.0,-0.98973,1e-05,1.23412]
[1780418761413,62.21,67592.03,0.0,-0.98973,1e-05,1.23387]
[1780418762420,62.21,67589.86,0.0,-0.98975,1e-05,1.23164]
[1780418764322,62.21,67590.96,0.0,-0.98974,1e-05,1.23282]
[1780418764434,62.21,67592.11,0.0,-0.98973,1e-05,1.23401]
[1780418767455,62.21,67593.78,0.0,-0.98971,1e-05,1.23579]
[1780418768462,62.21,67592.69,0.0,-0.98972,1e-05,1.23467]
[1780418770476,62.22,67593.94,0.0,-0.98971,1e-05,1.236]
[1780418773497,62.22,67595.98,0.0,-0.98969,1e-05,1.23856]
[1780418774504,62.22,67601.35,0.0,-0.98963,1e-05,1.24414]
[1780418775516,62.22,67604.1,0.0,-0.98961,1e-05,1.247]
[1780418776525,62.22,67606.33,0.0,-0.98959,1e-05,1.24932]
[1780418777531,62.22,67612.25,0.0,-0.98953,1e-05,1.25551]
[1780418778538,62.22,67629.17,0.0,-0.98936,1e-05,1.27332]
[1780418779782,62.22,67629.17,0.0,-0.98936,1e-05,1.27332]
[1780418780256,62.22,67629.17,0.0,-0.98936,1e-05,1.27332]
[1780418780305,62.22,67629.17,0.0,-0.98936,1e-05,1.27332]
[1780418780335,62.22,67640.68,0.0,-0.98925,1e-05,1.28544]
[1780418781230,62.22,67640.68,0.0,-0.98925,1e-05,1.28544]
[1780418781337,62.22,67640.68,0.0,-0.98925,1e-05,1.28544]
[1780418781321,62.22,67649.74,0.0,-0.98915,1e-05,1.29505]
[1780418781594,62.22,67649.74,0.0,-0.98915,1e-05,1.29505]
[1780418781652,62.22,67655.67,0.0,-0.98909,1e-05,1.30144]
[1780418783221,62.22,67655.67,0.0,-0.98909,1e-05,1.30144]
[1780418783328,62.22,67655.67,0.0,-0.98909,1e-05,1.30144]
[1780418783319,62.21,67653.21,0.0,-0.98912,1e-05,1.29858]
[1780418783436,62.21,67653.21,0.0,-0.98912,1e-05,1.29858]
[1780418783579,62.21,67651.9,0.0,-0.98913,1e-05,1.29717]
[1780418785638,62.21,67652.46,0.0,-0.98913,1e-05,1.29768]
[1780418785949,62.21,67652.46,0.0,-0.98913,1e-05,1.29768]
[1780418785996,62.21,67658.31,0.0,-0.98907,1e-05,1.30379]
[1780418786600,62.21,67666.6,0.0,-0.98899,1e-05,1.31277]
[1780418787573,62.21,67666.6,0.0,-0.98899,1e-05,1.31277]
[1780418787607,62.21,67657.07,0.0,-0.98909,1e-05,1.30232]
[1780418789196,62.21,67657.07,0.0,-0.98909,1e-05,1.30232]
[1780418789292,62.21,67659.32,0.0,-0.98907,1e-05,1.30454]
[1780418789621,62.21,67662.86,0.0,-0.98903,1e-05,1.30838]
[1780418790628,62.21,67666.69,0.0,-0.98899,1e-05,1.31242]
[1780418791635,62.21,67667.88,0.0,-0.98899,1e-05,1.31182]
[1780418792979,62.2,67678.08,0.0,-0.98889,1e-05,1.32267]
[1780418793835,62.2,67695.24,0.0,-0.98871,1e-05,1.34154]
[1780418794659,62.2,67683.84,0.0,-0.98883,1e-05,1.32881]
[1780418796364,62.2,67683.84,0.0,-0.98883,1e-05,1.32881]
[1780418795666,62.2,67681.16,0.0,-0.98886,1e-05,1.32572]
[1780418796676,62.2,67690.55,0.0,-0.98877,1e-05,1.33589]
[1780418797680,62.2,67701.61,0.0,-0.98865,1e-05,1.34796]
[1780418798674,62.2,67701.61,0.0,-0.98865,1e-05,1.34796]
[1780418798950,62.2,67701.61,0.0,-0.98865,1e-05,1.34796]
[1780418798979,62.2,67700.35,0.0,-0.98867,1e-05,1.34638]
[1780418799704,62.2,67702.67,0.0,-0.98864,1e-05,1.34877]
[1780418800711,62.19,67701.19,0.0,-0.98866,1e-05,1.34694]
[1780418804741,62.19,67696.53,0.0,-0.98872,1e-05,1.34106]
[1780418805560,62.19,67696.53,0.0,-0.98872,1e-05,1.34106]
[1780418805748,62.19,67687.07,0.0,-0.98882,1e-05,1.33046]
[1780418806756,62.19,67685.95,0.0,-0.98883,1e-05,1.32908]
[1780418807762,62.18,67692.78,0.0,-0.98876,1e-05,1.33645]
[1780418808781,62.18,67692.78,0.0,-0.98876,1e-05,1.33645]
[1780418808812,62.18,67694.04,0.0,-0.98875,1e-05,1.33767]
[1780418809777,62.18,67696.52,0.0,-0.98872,1e-05,1.34025]
[1780418810784,62.18,67695.55,0.0,-0.98874,1e-05,1.33901]
[1780418811791,62.18,67696.81,0.0,-0.98872,1e-05,1.34024]
[1780418812798,62.18,67698.56,0.0,-0.98871,1e-05,1.342]
[1780418813804,62.18,67699.7,0.0,-0.9887,1e-05,1.34309]
[1780418815364,62.18,67699.7,0.0,-0.9887,1e-05,1.34309]
[1780418815428,62.17,67706.57,0.0,-0.98863,1e-05,1.35036]
[1780418815902,62.17,67706.57,0.0,-0.98863,1e-05,1.35036]
[1780418815963,62.17,67717.12,0.0,-0.98852,1e-05,1.36213]
[1780418816724,62.17,67717.12,0.0,-0.98852,1e-05,1.36213]
[1780418816769,62.17,67717.12,0.0,-0.98852,1e-05,1.36213]
[1780418817232,62.17,67717.12,0.0,-0.98852,1e-05,1.36213]
[1780418817260,62.17,67721.6,0.0,-0.98847,1e-05,1.36676]
[1780418817674,62.17,67721.6,0.0,-0.98847,1e-05,1.36676]
[1780418818849,62.17,67718.39,0.0,-0.98851,1e-05,1.36294]
[1780418819896,62.17,67718.39,0.0,-0.98851,1e-05,1.36294]
[1780418819900,62.17,67678.33,0.0,-0.98893,1e-05,1.31844]
[1780418820865,62.17,67662.32,0.0,-0.9891,1e-05,1.30106]
[1780418821871,62.16,67652.94,0.0,-0.98919,1e-05,1.29067]
[1780418823205,62.16,67652.94,0.0,-0.98919,1e-05,1.29067]
[1780418823424,62.16,67638.52,0.0,-0.98934,1e-05,1.2752]
[1780418823885,62.16,67632.1,0.0,-0.98941,1e-05,1.26834]
[1780418825222,62.16,67632.1,0.0,-0.98941,1e-05,1.26834]
[1780418825239,62.16,67632.1,0.0,-0.98941,1e-05,1.26834]
[1780418825277,62.16,67628.79,0.0,-0.98944,1e-05,1.26481]
[1780418825469,62.16,67628.79,0.0,-0.98944,1e-05,1.26481]
[1780418828920,62.16,67621.01,0.0,-0.98952,1e-05,1.2565]
[1780418830933,62.16,67624.0,0.0,-0.98949,1e-05,1.25961]
[1780418831941,62.16,67626.3,0.0,-0.98947,1e-05,1.26201]
[1780418833958,62.16,67629.06,0.0,-0.98944,1e-05,1.26486]
[1780418834962,62.16,67636.45,0.0,-0.98936,1e-05,1.27265]
[1780418835969,62.16,67636.16,0.0,-0.98937,1e-05,1.2723]
[1780418836976,62.16,67632.52,0.0,-0.98941,1e-05,1.2684]
[1780418842015,62.16,67628.41,0.0,-0.98945,1e-05,1.26388]
[1780418843026,62.16,67624.01,0.0,-0.98949,1e-05,1.25922]
[1780418844052,62.16,67620.19,0.0,-0.98953,1e-05,1.25519]
[1780418845056,62.16,67612.75,0.0,-0.9896,1e-05,1.24739]
[1780418846063,62.16,67611.79,0.0,-0.98961,1e-05,1.24639]
[1780418850097,62.16,67615.03,0.0,-0.98958,1e-05,1.2498]
[1780418851104,62.16,67619.01,0.0,-0.98955,1e-05,1.25225]
[1780418852111,62.16,67616.73,0.0,-0.98958,1e-05,1.24985]
[1780418853119,62.16,67614.27,0.0,-0.9896,1e-05,1.24728]
[1780418854125,62.16,67606.45,0.0,-0.98968,1e-05,1.23914]
[1780418855132,62.16,67602.89,0.0,-0.98971,1e-05,1.23547]
[1780418856269,62.16,67602.89,0.0,-0.98971,1e-05,1.23547]
[1780418856320,62.16,67602.89,0.0,-0.98971,1e-05,1.23547]
[1780418856468,62.16,67602.89,0.0,-0.98971,1e-05,1.23547]
[1780418857583,62.16,67603.22,0.0,-0.98971,1e-05,1.23608]
[1780418857706,62.16,67603.22,0.0,-0.98971,1e-05,1.23608]
[1780418857718,62.16,67603.22,0.0,-0.98971,1e-05,1.23608]
[1780418858153,62.16,67603.18,0.0,-0.9897,1e-05,1.23628]
[1780418860166,62.16,67605.59,0.0,-0.98968,1e-05,1.23878]
[1780418862793,62.16,67605.0,0.0,-0.98969,1e-05,1.23817]
[1780418862855,62.16,67605.0,0.0,-0.98969,1e-05,1.23817]
[1780418862980,62.16,67605.0,0.0,-0.98969,1e-05,1.23817]
[1780418863189,62.16,67607.48,0.0,-0.98966,1e-05,1.24074]
[1780418864196,62.16,67611.56,0.0,-0.98962,1e-05,1.24499]
[1780418865203,62.16,67614.87,0.0,-0.98959,1e-05,1.24845]
[1780418867307,62.16,67614.67,0.0,-0.98959,1e-05,1.24824]
[1780418867312,62.16,67614.67,0.0,-0.98959,1e-05,1.24824]
[1780418867468,62.16,67614.67,0.0,-0.98959,1e-05,1.24824]
[1780418869231,62.16,67605.05,0.0,-0.98969,1e-05,1.23822]
[1780418870238,62.16,67599.74,0.0,-0.98974,1e-05,1.23272]
[1780418871245,62.16,67602.51,0.0,-0.98971,1e-05,1.23559]
[1780418872252,62.16,67607.5,0.0,-0.98966,1e-05,1.24076]
[1780418874266,62.16,67604.87,0.0,-0.98969,1e-05,1.23803]
[1780418875219,62.16,67604.87,0.0,-0.98969,1e-05,1.23803]
[1780418875274,62.16,67604.87,0.0,-0.98969,1e-05,1.23803]
[1780418875312,62.16,67601.99,0.0,-0.98972,1e-05,1.23505]
[1780418876809,62.16,67599.95,0.0,-0.98974,1e-05,1.23294]
[1780418877288,62.16,67594.42,0.0,-0.98979,1e-05,1.22723]
[1780418878295,62.16,67589.54,0.0,-0.98984,1e-05,1.22221]
[1780418880309,62.16,67594.54,0.0,-0.98979,1e-05,1.22735]
[1780418881320,62.16,67600.34,0.0,-0.98973,1e-05,1.23334]
[1780418882327,62.16,67607.52,0.0,-0.98966,1e-05,1.24079]
[1780418883334,62.16,67612.77,0.0,-0.98961,1e-05,1.24625]
[1780418884340,62.16,67616.6,0.0,-0.98957,1e-05,1.25025]
[1780418885348,62.16,67620.32,0.0,-0.98954,1e-05,1.25415]
[1780418886355,62.16,67624.1,0.0,-0.9895,1e-05,1.25812]
[1780418887362,62.16,67627.65,0.0,-0.98946,1e-05,1.26185]
[1780418888371,62.16,67629.76,0.0,-0.98944,1e-05,1.26408]
[1780418889381,62.16,67634.44,0.0,-0.9894,1e-05,1.26903]
[1780418890389,62.16,67637.96,0.0,-0.98936,1e-05,1.27276]
[1780418891406,62.16,67643.14,0.0,-0.98931,1e-05,1.27826]
[1780418892410,62.16,67650.14,0.0,-0.98924,1e-05,1.28573]
[1780418893417,62.16,67653.02,0.0,-0.98921,1e-05,1.28882]
[1780418894424,62.16,67651.17,0.0,-0.98923,1e-05,1.28683]
[1780418897445,62.16,67657.6,0.0,-0.98916,1e-05,1.29373]
[1780418898452,62.16,67665.58,0.0,-0.98908,1e-05,1.30233]
[1780418899459,62.16,67672.13,0.0,-0.98902,1e-05,1.30943]
[1780418900466,62.16,67675.41,0.0,-0.98898,1e-05,1.31299]
[1780418901473,62.16,67679.49,0.0,-0.98894,1e-05,1.31743]
[1780418902480,62.16,67681.95,0.0,-0.98891,1e-05,1.32012]
[1780418903487,62.16,67684.16,0.0,-0.98889,1e-05,1.32241]
[1780418906509,62.16,67694.81,0.0,-0.98878,1e-05,1.33371]
[1780418907518,62.15,67699.28,0.0,-0.98874,1e-05,1.33849]
[1780418908525,62.15,67695.31,0.0,-0.98878,1e-05,1.33411]
[1780418909532,62.15,67690.65,0.0,-0.98883,1e-05,1.32868]
[1780418910543,62.15,67686.39,0.0,-0.98888,1e-05,1.32387]
[1780418912553,62.15,67684.57,0.0,-0.98891,1e-05,1.31985]
[1780418913560,62.15,67686.8,0.0,-0.98889,1e-05,1.32217]
[1780418915574,62.15,67695.93,0.0,-0.9888,1e-05,1.33193]
[1780418916580,62.14,67700.78,0.0,-0.98875,1e-05,1.33713]
[1780418918989,62.14,67700.84,0.0,-0.98875,1e-05,1.33704]
[1780418919063,62.14,67700.84,0.0,-0.98875,1e-05,1.33704]
[1780418919219,62.14,67700.84,0.0,-0.98875,1e-05,1.33704]
[1780418920609,62.14,67695.94,0.0,-0.98881,1e-05,1.33119]
[1780418922635,62.14,67692.36,0.0,-0.98885,1e-05,1.32697]
[1780418923834,62.14,67692.36,0.0,-0.98885,1e-05,1.32697]
[1780418923855,62.14,67692.36,0.0,-0.98885,1e-05,1.32697]
[1780418923970,62.14,67692.36,0.0,-0.98885,1e-05,1.32697]
[1780418926653,62.13,67684.94,0.0,-0.98893,1e-05,1.31834]
[1780418927937,62.13,67684.94,0.0,-0.98893,1e-05,1.31834]
[1780418927971,62.13,67684.94,0.0,-0.98893,1e-05,1.31834]
[1780418927988,62.13,67684.94,0.0,-0.98893,1e-05,1.31834]
[1780418928221,62.13,67684.94,0.0,-0.98893,1e-05,1.31834]
[1780418928667,62.13,67686.25,0.0,-0.98892,1e-05,1.31954]
[1780418931343,62.13,67686.51,0.0,-0.98892,1e-05,1.3197]
[1780418931377,62.13,67686.51,0.0,-0.98892,1e-05,1.3197]
[1780418931467,62.13,67686.51,0.0,-0.98892,1e-05,1.3197]
[1780418931478,62.13,67686.54,0.0,-0.98892,1e-05,1.3195]
[1780418934688,62.12,67686.78,0.0,-0.98892,1e-05,1.31952]
[1780418934719,62.12,67686.78,0.0,-0.98892,1e-05,1.31952]
[1780418934738,62.12,67686.78,0.0,-0.98892,1e-05,1.31952]
[1780418934973,62.12,67686.78,0.0,-0.98892,1e-05,1.31952]
[1780418936723,62.12,67684.52,0.0,-0.98894,1e-05,1.3167]
[1780418937612,62.12,67684.52,0.0,-0.98894,1e-05,1.3167]
[1780418937656,62.12,67684.52,0.0,-0.98894,1e-05,1.3167]
[1780418937723,62.12,67684.52,0.0,-0.98894,1e-05,1.3167]
[1780418937748,62.12,67682.61,0.0,-0.98897,1e-05,1.3145]
[1780418938751,62.12,67676.19,0.0,-0.98903,1e-05,1.30741]
[1780418939759,62.12,67672.04,0.0,-0.98908,1e-05,1.30282]
[1780418940963,62.12,67672.04,0.0,-0.98908,1e-05,1.30282]
[1780418940979,62.12,67672.04,0.0,-0.98908,1e-05,1.30282]
[1780418941220,62.12,67672.04,0.0,-0.98908,1e-05,1.30282]
[1780418941317,62.12,67672.04,0.0,-0.98908,1e-05,1.30282]
[1780418941773,62.12,67669.14,0.0,-0.98911,1e-05,1.29951]
[1780418942779,62.12,67672.62,0.0,-0.98907,1e-05,1.30319]
[1780418944218,62.12,67672.62,0.0,-0.98907,1e-05,1.30319]
[1780418944322,62.12,67672.62,0.0,-0.98907,1e-05,1.30319]
[1780418944424,62.12,67675.51,0.0,-0.98904,1e-05,1.30624]
[1780418946217,62.11,67675.46,0.0,-0.98905,1e-05,1.30609]
[1780418946292,62.11,67675.46,0.0,-0.98905,1e-05,1.30609]
[1780418946338,62.11,67680.24,0.0,-0.989,1e-05,1.31118]
[1780418948567,62.11,67682.25,0.0,-0.98898,1e-05,1.31327]
[1780418947814,62.11,67684.84,0.0,-0.98895,1e-05,1.31598]
[1780418948624,62.11,67684.84,0.0,-0.98895,1e-05,1.31598]
[1780418948718,62.11,67684.84,0.0,-0.98895,1e-05,1.31598]
[1780418948820,62.11,67683.59,0.0,-0.98897,1e-05,1.31451]
[1780418952167,62.11,67685.5,0.0,-0.98895,1e-05,1.31637]
[1780418952218,62.11,67685.5,0.0,-0.98895,1e-05,1.31637]
[1780418952240,62.11,67685.5,0.0,-0.98895,1e-05,1.31637]
[1780418952347,62.11,67685.5,0.0,-0.98895,1e-05,1.31637]
[1780418952458,62.11,67685.5,0.0,-0.98895,1e-05,1.31637]
[1780418952470,62.11,67685.5,0.0,-0.98895,1e-05,1.31637]
[1780418952568,62.11,67685.5,0.0,-0.98895,1e-05,1.31637]
[1780418956217,62.1,67686.06,0.0,-0.98895,1e-05,1.31653]
[1780418956296,62.1,67686.06,0.0,-0.98895,1e-05,1.31653]
[1780418956320,62.1,67682.67,0.0,-0.98898,1e-05,1.31272]
[1780418958222,62.1,67681.73,0.0,-0.98899,1e-05,1.3116]
[1780418958352,62.1,67681.73,0.0,-0.98899,1e-05,1.3116]
[1780418960224,62.1,67682.63,0.0,-0.98899,1e-05,1.31237]
[1780418960264,62.1,67682.63,0.0,-0.98899,1e-05,1.31237]
[1780418960358,62.1,67690.93,0.0,-0.9889,1e-05,1.32132]
[1780418960905,62.1,67694.62,0.0,-0.98886,1e-05,1.32524]
[1780418962919,62.1,67692.1,0.0,-0.98889,1e-05,1.32222]
[1780418963699,62.1,67692.1,0.0,-0.98889,1e-05,1.32222]
[1780418963717,62.1,67692.1,0.0,-0.98889,1e-05,1.32222]
[1780418963801,62.1,67692.1,0.0,-0.98889,1e-05,1.32222]
[1780418963969,62.1,67692.1,0.0,-0.98889,1e-05,1.32222]
[1780418964022,62.1,67692.1,0.0,-0.98889,1e-05,1.32222]
[1780418965160,62.1,67692.35,0.0,-0.98889,1e-05,1.32237]
[1780418965218,62.1,67692.35,0.0,-0.98889,1e-05,1.32237]
[1780418965362,62.1,67692.35,0.0,-0.98889,1e-05,1.32237]
[1780418965467,62.1,67692.35,0.0,-0.98889,1e-05,1.32237]
[1780418965568,62.09,67693.45,0.0,-0.98888,1e-05,1.32333]
[1780418966217,62.09,67693.45,0.0,-0.98888,1e-05,1.32333]
[1780418966326,62.09,67693.45,0.0,-0.98888,1e-05,1.32333]
[1780418966947,62.09,67691.19,0.0,-0.98891,1e-05,1.32073]
[1780418967954,62.09,67686.6,0.0,-0.98896,1e-05,1.3156]
[1780418968992,62.09,67686.6,0.0,-0.98896,1e-05,1.3156]
[1780418969100,62.09,67686.6,0.0,-0.98896,1e-05,1.3156]
[1780418969144,62.09,67686.6,0.0,-0.98896,1e-05,1.3156]
[1780418969263,62.09,67686.6,0.0,-0.98896,1e-05,1.3156]
[1780418969314,62.09,67682.91,0.0,-0.98899,1e-05,1.31147]
[1780418969967,62.09,67678.11,0.0,-0.98905,1e-05,1.30615]
[1780418971979,62.09,67676.32,0.0,-0.98906,1e-05,1.30412]
[1780418972093,62.09,67676.32,0.0,-0.98906,1e-05,1.30412]
[1780418972219,62.09,67676.32,0.0,-0.98906,1e-05,1.30412]
[1780418972328,62.09,67676.32,0.0,-0.98906,1e-05,1.30412]
[1780418972430,62.09,67676.04,0.0,-0.98908,1e-05,1.30196]
[1780418972989,62.09,67682.47,0.0,-0.98902,1e-05,1.30885]
[1780418974219,62.09,67682.47,0.0,-0.98902,1e-05,1.30885]
[1780418974241,62.09,67682.47,0.0,-0.98902,1e-05,1.30885]
[1780418974320,62.09,67689.89,0.0,-0.98894,1e-05,1.31683]
[1780418975007,62.09,67696.35,0.0,-0.98888,1e-05,1.32379]
[1780418976221,62.09,67696.35,0.0,-0.98888,1e-05,1.32379]
[1780418976329,62.09,67696.35,0.0,-0.98888,1e-05,1.32379]
[1780418976430,62.08,67697.17,0.0,-0.98887,1e-05,1.32456]
[1780418978637,62.08,67688.85,0.0,-0.98896,1e-05,1.3151]
[1780418978663,62.08,67688.85,0.0,-0.98896,1e-05,1.3151]
[1780418978717,62.08,67688.85,0.0,-0.98896,1e-05,1.3151]
[1780418978775,62.08,67688.85,0.0,-0.98896,1e-05,1.3151]
[1780418979035,62.08,67683.0,0.0,-0.98902,1e-05,1.30873]
[1780418980042,62.08,67675.15,0.0,-0.9891,1e-05,1.30013]
[1780418981049,62.08,67674.36,0.0,-0.98911,1e-05,1.2992]
[1780418982384,62.08,67674.36,0.0,-0.98911,1e-05,1.2992]
[1780418982433,62.08,67674.36,0.0,-0.98911,1e-05,1.2992]
[1780418982469,62.08,67674.36,0.0,-0.98911,1e-05,1.2992]
[1780418982534,62.08,67674.68,0.0,-0.98911,1e-05,1.29938]
[1780418983396,62.08,67674.68,0.0,-0.98911,1e-05,1.29938]
[1780418983469,62.08,67674.68,0.0,-0.98911,1e-05,1.29938]
[1780418983624,62.08,67674.68,0.0,-0.98911,1e-05,1.29938]
[1780418983716,62.08,67674.97,0.0,-0.9891,1e-05,1.2997]
[1780418985077,62.08,67670.88,0.0,-0.98915,1e-05,1.29512]
[1780418986787,62.08,67669.51,0.0,-0.98916,1e-05,1.29358]
[1780418986854,62.08,67669.51,0.0,-0.98916,1e-05,1.29358]
[1780418986974,62.08,67669.51,0.0,-0.98916,1e-05,1.29358]
[1780418987079,62.08,67669.51,0.0,-0.98916,1e-05,1.29358]
[1780418988434,62.08,67670.73,0.0,-0.98915,1e-05,1.29482]
[1780418988469,62.08,67670.73,0.0,-0.98915,1e-05,1.29482]
[1780418988515,62.08,67670.73,0.0,-0.98915,1e-05,1.29482]
[1780418988569,62.07,67671.92,0.0,-0.98914,1e-05,1.29596]
[1780418988716,62.07,67671.92,0.0,-0.98914,1e-05,1.29596]
[1780418990226,62.07,67672.54,0.0,-0.98913,1e-05,1.29663]
[1780418990330,62.07,67672.54,0.0,-0.98913,1e-05,1.29663]
[1780418991119,62.07,67675.83,0.0,-0.9891,1e-05,1.30003]
[1780418992126,62.07,67680.48,0.0,-0.98905,1e-05,1.30499]
[1780418993285,62.07,67680.48,0.0,-0.98905,1e-05,1.30499]
[1780418993394,62.07,67680.48,0.0,-0.98905,1e-05,1.30499]
[1780418993470,62.07,67680.48,0.0,-0.98905,1e-05,1.30499]
[1780418993567,62.07,67679.47,0.0,-0.98907,1e-05,1.30371]
[1780418994227,62.07,67679.47,0.0,-0.98907,1e-05,1.30371]
[1780418994285,62.07,67679.47,0.0,-0.98907,1e-05,1.30371]
[1780418994335,62.07,67679.47,0.0,-0.98907,1e-05,1.30371]
[1780418994466,62.07,67679.47,0.0,-0.98907,1e-05,1.30371]
[1780418994583,62.07,67679.47,0.0,-0.98907,1e-05,1.30371]
[1780418995534,62.07,67679.81,0.0,-0.98906,1e-05,1.30408]
[1780418995549,62.07,67679.81,0.0,-0.98906,1e-05,1.30408]
[1780418995640,62.07,67669.16,0.0,-0.98917,1e-05,1.29243]
[1780418995719,62.07,67669.16,0.0,-0.98917,1e-05,1.29243]
[1780418995889,62.07,67669.16,0.0,-0.98917,1e-05,1.29243]
[1780418996156,62.07,67659.55,0.0,-0.98927,1e-05,1.28212]
[1780418997163,62.07,67657.13,0.0,-0.9893,1e-05,1.27949]
[1780418998223,62.07,67657.13,0.0,-0.9893,1e-05,1.27949]
[1780418998343,62.07,67657.13,0.0,-0.9893,1e-05,1.27949]
[1780419000228,62.07,67654.88,0.0,-0.98932,1e-05,1.277]
[1780419000295,62.07,67654.88,0.0,-0.98932,1e-05,1.277]
[1780419001330,62.07,67654.33,0.0,-0.98932,1e-05,1.27637]
[1780419001615,62.07,67654.33,0.0,-0.98932,1e-05,1.27637]
[1780419001437,62.07,67647.12,0.0,-0.9894,1e-05,1.26867]
[1780419002199,62.07,67642.37,0.0,-0.98944,1e-05,1.26362]
[1780419003206,62.07,67639.96,0.0,-0.98947,1e-05,1.26106]
[1780419004224,62.07,67639.96,0.0,-0.98947,1e-05,1.26106]
[1780419004322,62.07,67639.96,0.0,-0.98947,1e-05,1.26106]
[1780419004424,62.07,67637.52,0.0,-0.98949,1e-05,1.25848]
[1780419008209,62.07,67639.47,0.0,-0.98947,1e-05,1.26052]
[1780419008223,62.07,67639.47,0.0,-0.98947,1e-05,1.26052]
[1780419008319,62.07,67639.47,0.0,-0.98947,1e-05,1.26052]
[1780419009249,62.07,67645.79,0.0,-0.98941,1e-05,1.26718]
[1780419010221,62.07,67645.79,0.0,-0.98941,1e-05,1.26718]
[1780419010322,62.07,67645.79,0.0,-0.98941,1e-05,1.26718]
[1780419010423,62.07,67650.06,0.0,-0.98937,1e-05,1.27169]
[1780419011262,62.07,67654.13,0.0,-0.98933,1e-05,1.27599]
[1780419013361,62.07,67653.29,0.0,-0.98934,1e-05,1.27506]
[1780419013381,62.07,67647.68,0.0,-0.98939,1e-05,1.26906]
[1780419014217,62.07,67647.68,0.0,-0.98939,1e-05,1.26906]
[1780419014325,62.07,67647.68,0.0,-0.98939,1e-05,1.26906]
[1780419014426,62.07,67644.73,0.0,-0.98942,1e-05,1.26591]
[1780419014819,62.07,67644.73,0.0,-0.98942,1e-05,1.26591]
[1780419014831,62.07,67644.73,0.0,-0.98942,1e-05,1.26591]
[1780419014970,62.07,67644.73,0.0,-0.98942,1e-05,1.26591]
[1780419015290,62.06,67645.03,0.0,-0.98942,1e-05,1.26621]
[1780419016223,62.06,67645.03,0.0,-0.98942,1e-05,1.26621]
[1780419016332,62.06,67645.03,0.0,-0.98942,1e-05,1.26621]
[1780419017366,62.06,67644.87,0.0,-0.98942,1e-05,1.26602]
[1780419017611,62.06,67644.87,0.0,-0.98942,1e-05,1.26602]
[1780419018312,62.06,67634.37,0.0,-0.98953,1e-05,1.25491]
[1780419019320,62.06,67626.31,0.0,-0.98961,1e-05,1.24647]
[1780419020311,62.06,67626.31,0.0,-0.98961,1e-05,1.24647]
[1780419020327,62.06,67625.17,0.0,-0.98962,1e-05,1.24529]
[1780419021337,62.06,67617.45,0.0,-0.98969,1e-05,1.23727]
[1780419022116,62.06,67617.45,0.0,-0.98969,1e-05,1.23727]
[1780419022344,62.07,67606.17,0.0,-0.9898,1e-05,1.22563]
[1780419023351,62.07,67603.8,0.0,-0.98982,1e-05,1.22324]
[1780419024223,62.07,67603.8,0.0,-0.98982,1e-05,1.22324]
[1780419024330,62.07,67603.8,0.0,-0.98982,1e-05,1.22324]
[1780419026382,62.07,67604.01,0.0,-0.98982,1e-05,1.22357]
[1780419026450,62.07,67599.68,0.0,-0.98986,1e-05,1.21917]
[1780419027048,62.07,67599.68,0.0,-0.98986,1e-05,1.21917]
[1780419027380,62.07,67594.36,0.0,-0.98991,1e-05,1.21378]
[1780419028387,62.07,67590.26,0.0,-0.98995,1e-05,1.20967]
[1780419029394,62.07,67587.25,0.0,-0.98998,1e-05,1.20668]
[1780419030401,62.07,67596.13,0.0,-0.98989,1e-05,1.21584]
[1780419031408,62.07,67601.48,0.0,-0.98985,1e-05,1.21971]
[1780419032415,62.07,67607.67,0.0,-0.98979,1e-05,1.22615]
[1780419033424,62.07,67607.89,0.0,-0.98979,1e-05,1.22642]
[1780419037452,62.07,67614.14,0.0,-0.98973,1e-05,1.23309]
[1780419038459,62.07,67620.76,0.0,-0.98966,1e-05,1.24001]
[1780419040474,62.07,67624.34,0.0,-0.98963,1e-05,1.24381]
[1780419041480,62.07,67626.67,0.0,-0.98961,1e-05,1.24626]
[1780419043495,62.08,67632.53,0.0,-0.98955,1e-05,1.25243]
[1780419045507,62.08,67632.95,0.0,-0.98954,1e-05,1.25289]
[1780419046515,62.08,67630.83,0.0,-0.98956,1e-05,1.25067]
[1780419047523,62.08,67626.33,0.0,-0.98961,1e-05,1.24596]
[1780419048530,62.08,67616.02,0.0,-0.98971,1e-05,1.23524]
[1780419049537,62.08,67613.63,0.0,-0.98973,1e-05,1.23277]
[1780419050544,62.08,67616.22,0.0,-0.98971,1e-05,1.23549]
[1780419051763,62.08,67615.84,0.0,-0.98971,1e-05,1.23514]
[1780419051839,62.08,67615.84,0.0,-0.98971,1e-05,1.23514]
[1780419051975,62.08,67615.84,0.0,-0.98971,1e-05,1.23514]
[1780419052558,62.08,67615.05,0.0,-0.98972,1e-05,1.23435]
[1780419053565,62.08,67617.72,0.0,-0.98969,1e-05,1.23716]
[1780419054572,62.08,67620.09,0.0,-0.98967,1e-05,1.23966]
[1780419055584,62.08,67617.39,0.0,-0.98969,1e-05,1.23688]
[1780419056591,62.08,67613.39,0.0,-0.98973,1e-05,1.23276]
[1780419057211,62.08,67613.39,0.0,-0.98973,1e-05,1.23276]
[1780419057219,62.08,67613.39,0.0,-0.98973,1e-05,1.23276]
[1780419057441,62.08,67613.39,0.0,-0.98973,1e-05,1.23276]
[1780419057467,62.08,67613.39,0.0,-0.98973,1e-05,1.23276]
[1780419057598,62.08,67612.7,0.0,-0.98974,1e-05,1.23208]
[1780419060620,62.08,67614.83,0.0,-0.98972,1e-05,1.2344]
[1780419061627,62.08,67610.88,0.0,-0.98976,1e-05,1.23035]
[1780419064648,62.08,67613.33,0.0,-0.98973,1e-05,1.23301]
[1780419065854,62.08,67611.77,0.0,-0.98974,1e-05,1.23143]
[1780419065962,62.08,67611.77,0.0,-0.98974,1e-05,1.23143]
[1780419065972,62.08,67611.77,0.0,-0.98974,1e-05,1.23143]
[1780419066662,62.08,67612.53,0.0,-0.98974,1e-05,1.23226]
[1780419067669,62.08,67615.11,0.0,-0.98971,1e-05,1.23501]
[1780419069683,62.08,67611.2,0.0,-0.98975,1e-05,1.23103]
[1780419071138,62.08,67610.62,0.0,-0.98975,1e-05,1.23047]
[1780419071187,62.08,67610.62,0.0,-0.98975,1e-05,1.23047]
[1780419071218,62.08,67610.62,0.0,-0.98975,1e-05,1.23047]
[1780419071697,62.08,67610.78,0.0,-0.98975,1e-05,1.23068]
[1780419076734,62.09,67610.99,0.0,-0.98975,1e-05,1.2311]
[1780419080948,62.09,67611.19,0.0,-0.98974,1e-05,1.23143]
[1780419080973,62.09,67611.19,0.0,-0.98974,1e-05,1.23143]
[1780419081021,62.09,67611.19,0.0,-0.98974,1e-05,1.23143]
[1780419081218,62.09,67611.19,0.0,-0.98974,1e-05,1.23143]
[1780419081244,62.09,67610.89,0.0,-0.98975,1e-05,1.23116]
[1780419085797,62.09,67615.25,0.0,-0.9897,1e-05,1.23588]
[1780419086804,62.09,67619.87,0.0,-0.98966,1e-05,1.24071]
[1780419087811,62.09,67624.71,0.0,-0.98961,1e-05,1.24579]
[1780419089580,62.09,67624.71,0.0,-0.98961,1e-05,1.24579]
[1780419089638,62.09,67624.71,0.0,-0.98961,1e-05,1.24579]
[1780419089726,62.09,67624.71,0.0,-0.98961,1e-05,1.24579]
[1780419089681,62.09,67626.0,0.0,-0.9896,1e-05,1.24716]
[1780419090832,62.09,67621.85,0.0,-0.98964,1e-05,1.24284]
[1780419091839,62.09,67616.86,0.0,-0.9897,1e-05,1.23597]
[1780419093331,62.09,67616.86,0.0,-0.9897,1e-05,1.23597]
[1780419093445,62.09,67616.86,0.0,-0.9897,1e-05,1.23597]
[1780419093469,62.09,67616.86,0.0,-0.9897,1e-05,1.23597]
[1780419093499,62.09,67615.3,0.0,-0.98971,1e-05,1.23438]
[1780419093853,62.09,67611.43,0.0,-0.98975,1e-05,1.23041]
[1780419094860,62.09,67618.68,0.0,-0.98968,1e-05,1.23797]
[1780419095867,62.09,67625.69,0.0,-0.98961,1e-05,1.2453]
[1780419096893,62.09,67625.69,0.0,-0.98961,1e-05,1.2453]
[1780419096972,62.09,67625.69,0.0,-0.98961,1e-05,1.2453]
[1780419097013,62.09,67625.69,0.0,-0.98961,1e-05,1.2453]
[1780419097220,62.09,67625.69,0.0,-0.98961,1e-05,1.2453]
[1780419097320,62.09,67626.89,0.0,-0.9896,1e-05,1.24657]
[1780419097881,62.09,67629.78,0.0,-0.98957,1e-05,1.24961]
[1780419098888,62.09,67627.32,0.0,-0.9896,1e-05,1.24704]
[1780419102610,62.09,67627.42,0.0,-0.98959,1e-05,1.24717]
[1780419102653,62.09,67627.42,0.0,-0.98959,1e-05,1.24717]
[1780419102718,62.09,67627.42,0.0,-0.98959,1e-05,1.24717]
[1780419102711,62.09,67626.79,0.0,-0.9896,1e-05,1.24654]
[1780419106157,62.09,67606.75,0.0,-0.9898,1e-05,1.22579]
[1780419106953,62.09,67569.54,0.0,-0.99015,1e-05,1.18795]
[1780419107860,62.09,67569.54,0.0,-0.99015,1e-05,1.18795]
[1780419107958,62.09,67553.94,0.0,-0.99029,1e-05,1.17246]
[1780419109448,62.09,67553.94,0.0,-0.99029,1e-05,1.17246]
[1780419109449,62.1,67551.63,0.0,-0.99031,1e-05,1.17031]
[1780419109821,62.1,67551.63,0.0,-0.99031,1e-05,1.17031]
[1780419109913,62.1,67551.63,0.0,-0.99031,1e-05,1.17031]
[1780419114000,62.1,67555.93,0.0,-0.99027,1e-05,1.17531]
[1780419115007,62.1,67554.12,0.0,-0.99028,1e-05,1.17365]
[1780419119036,62.11,67560.11,0.0,-0.99022,1e-05,1.18019]
[1780419121050,62.11,67561.49,0.0,-0.99021,1e-05,1.18182]
[1780419122057,62.11,67558.63,0.0,-0.99023,1e-05,1.17909]
[1780419123064,62.11,67567.42,0.0,-0.99015,1e-05,1.18803]
[1780419124070,62.11,67571.87,0.0,-0.99011,1e-05,1.19262]
[1780419126088,62.12,67569.42,0.0,-0.99013,1e-05,1.19036]
[1780419127096,62.12,67562.74,0.0,-0.99019,1e-05,1.18377]
[1780419128103,62.12,67565.35,0.0,-0.99016,1e-05,1.18651]
[1780419130117,62.12,67567.34,0.0,-0.99014,1e-05,1.18874]
[1780419132975,62.12,67567.51,0.0,-0.99014,1e-05,1.18914]
[1780419133046,62.12,67567.51,0.0,-0.99014,1e-05,1.18914]
[1780419133220,62.12,67567.51,0.0,-0.99014,1e-05,1.18914]
[1780419133257,62.12,67567.54,0.0,-0.99014,1e-05,1.18928]
[1780419136159,62.13,67571.74,0.0,-0.99009,1e-05,1.19384]
[1780419137294,62.13,67571.74,0.0,-0.99009,1e-05,1.19384]
[1780419137306,62.13,67571.74,0.0,-0.99009,1e-05,1.19384]
[1780419137406,62.13,67571.74,0.0,-0.99009,1e-05,1.19384]
[1780419137468,62.13,67571.74,0.0,-0.99009,1e-05,1.19384]
[1780419137569,62.13,67566.3,0.0,-0.99014,1e-05,1.18846]
[1780419138175,62.13,67559.73,0.0,-0.9902,1e-05,1.18198]
[1780419139183,62.13,67547.47,0.0,-0.99032,1e-05,1.16989]
[1780419140190,62.13,67541.19,0.0,-0.99037,1e-05,1.16381]
[1780419141197,62.13,67541.98,0.0,-0.99036,1e-05,1.16474]
[1780419144714,62.14,67541.92,0.0,-0.99036,1e-05,1.16498]
[1780419144781,62.14,67540.04,0.0,-0.99038,1e-05,1.16343]
[1780419145226,62.14,67534.76,0.0,-0.99043,1e-05,1.15822]
[1780419146233,62.14,67528.41,0.0,-0.99048,1e-05,1.15214]
[1780419147758,62.14,67528.41,0.0,-0.99048,1e-05,1.15214]
[1780419147794,62.14,67518.75,0.0,-0.99057,1e-05,1.14288]
[1780419148150,62.14,67518.75,0.0,-0.99057,1e-05,1.14288]
[1780419148247,62.14,67509.09,0.0,-0.99065,1e-05,1.13369]
[1780419149589,62.14,67509.09,0.0,-0.99065,1e-05,1.13369]
[1780419149621,62.15,67500.04,0.0,-0.99073,1e-05,1.12516]
[1780419150223,62.15,67500.04,0.0,-0.99073,1e-05,1.12516]
[1780419150327,62.15,67500.04,0.0,-0.99073,1e-05,1.12516]
[1780419150371,62.15,67496.01,0.0,-0.99077,1e-05,1.12151]
[1780419151268,62.15,67498.29,0.0,-0.99076,1e-05,1.12233]
[1780419153281,62.15,67493.3,0.0,-0.9908,1e-05,1.11799]
[1780419154289,62.16,67484.51,0.0,-0.99087,1e-05,1.10983]
[1780419155300,62.16,67481.21,0.0,-0.9909,1e-05,1.10694]
[1780419159327,62.17,67483.19,0.0,-0.99087,1e-05,1.1098]
[1780419160335,62.17,67480.62,0.0,-0.99089,1e-05,1.1076]
[1780419162349,62.18,67483.23,0.0,-0.99086,1e-05,1.11057]
[1780419163356,62.18,67489.18,0.0,-0.99081,1e-05,1.11648]
[1780419164363,62.18,67492.28,0.0,-0.99078,1e-05,1.11967]
[1780419166377,62.19,67489.05,0.0,-0.9908,1e-05,1.11703]
[1780419167384,62.19,67490.96,0.0,-0.99079,1e-05,1.11908]
[1780419168392,62.19,67483.52,0.0,-0.99085,1e-05,1.1122]
[1780419169398,62.19,67480.9,0.0,-0.99087,1e-05,1.10994]
[1780419170405,62.19,67475.4,0.0,-0.99092,1e-05,1.10496]
[1780419171527,62.19,67475.4,0.0,-0.99092,1e-05,1.10496]
[1780419172069,62.2,67474.63,0.0,-0.99092,1e-05,1.10448]
[1780419172538,62.2,67474.63,0.0,-0.99092,1e-05,1.10448]
[1780419172596,62.2,67465.48,0.0,-0.991,1e-05,1.09609]
[1780419173427,62.2,67458.8,0.0,-0.99105,1e-05,1.09008]
[1780419174434,62.2,67455.52,0.0,-0.99108,1e-05,1.08728]
[1780419175442,62.21,67453.54,0.0,-0.99109,1e-05,1.08571]
[1780419176448,62.21,67455.36,0.0,-0.99107,1e-05,1.08769]
[1780419177455,62.21,67463.4,0.0,-0.991,1e-05,1.0955]
[1780419178466,62.22,67466.04,0.0,-0.99098,1e-05,1.09825]
[1780419179735,62.22,67466.04,0.0,-0.99098,1e-05,1.09825]
[1780419179826,62.22,67459.21,0.0,-0.99103,1e-05,1.09235]
[1780419182839,62.22,67458.97,0.0,-0.99103,1e-05,1.0924]
[1780419183501,62.23,67462.99,0.0,-0.99099,1e-05,1.0967]
[1780419184508,62.23,67460.24,0.0,-0.99101,1e-05,1.09437]
[1780419187867,62.24,67459.63,0.0,-0.99101,1e-05,1.09433]
[1780419187925,62.24,67460.2,0.0,-0.99101,1e-05,1.09512]
[1780419187971,62.24,67460.2,0.0,-0.99101,1e-05,1.09512]
[1780419188537,62.24,67461.26,0.0,-0.99099,1e-05,1.09638]
[1780419192565,62.25,67464.13,0.0,-0.99096,1e-05,1.10011]
[1780419193572,62.25,67460.92,0.0,-0.99098,1e-05,1.09734]
[1780419194580,62.26,67457.3,0.0,-0.99101,1e-05,1.09419]
[1780419194914,62.26,67457.3,0.0,-0.99101,1e-05,1.09419]
[1780419194924,62.26,67457.3,0.0,-0.99101,1e-05,1.09419]
[1780419194973,62.26,67457.3,0.0,-0.99101,1e-05,1.09419]
[1780419195586,62.26,67453.52,0.0,-0.99104,1e-05,1.09091]
[1780419196593,62.26,67455.16,0.0,-0.99103,1e-05,1.09271]
[1780419197600,62.26,67458.36,0.0,-0.991,1e-05,1.09597]
[1780419198393,62.26,67458.36,0.0,-0.991,1e-05,1.09597]
[1780419198469,62.26,67458.36,0.0,-0.991,1e-05,1.09597]
[1780419198505,62.26,67458.36,0.0,-0.991,1e-05,1.09597]
[1780419198719,62.26,67458.36,0.0,-0.991,1e-05,1.09597]
[1780419198819,62.27,67458.49,0.0,-0.99099,1e-05,1.09661]
[1780419200974,62.27,67458.69,0.0,-0.99099,1e-05,1.0968]
[1780419200621,62.27,67450.39,0.0,-0.99106,1e-05,1.08927]
[1780419201138,62.27,67450.39,0.0,-0.99106,1e-05,1.08927]
[1780419201628,62.28,67441.31,0.0,-0.99113,1e-05,1.08107]
[1780419203558,62.28,67440.88,0.0,-0.99114,1e-05,1.08093]
[1780419203577,62.28,67440.88,0.0,-0.99114,1e-05,1.08093]
[1780419203718,62.28,67440.88,0.0,-0.99114,1e-05,1.08093]
[1780419203769,62.28,67439.63,0.0,-0.99114,1e-05,1.08005]
[1780419204649,62.28,67435.92,0.0,-0.99117,1e-05,1.07689]
[1780419205656,62.29,67433.42,0.0,-0.99119,1e-05,1.07485]
[1780419207698,62.29,67434.38,0.0,-0.99118,1e-05,1.07603]
[1780419207717,62.29,67434.38,0.0,-0.99118,1e-05,1.07603]
[1780419207746,62.29,67434.38,0.0,-0.99118,1e-05,1.07603]
[1780419207847,62.3,67434.55,0.0,-0.99117,1e-05,1.07676]
[1780419207971,62.3,67434.55,0.0,-0.99117,1e-05,1.07676]
[1780419211698,62.3,67444.26,0.0,-0.9911,1e-05,1.08509]
[1780419212705,62.31,67449.21,0.0,-0.99105,1e-05,1.08999]
[1780419213712,62.31,67448.19,0.0,-0.99106,1e-05,1.08931]
[1780419214880,62.31,67448.19,0.0,-0.99106,1e-05,1.08931]
[1780419214987,62.31,67448.27,0.0,-0.99105,1e-05,1.08964]
[1780419215619,62.31,67448.27,0.0,-0.99105,1e-05,1.08964]
[1780419215659,62.31,67448.27,0.0,-0.99105,1e-05,1.08964]
[1780419215726,62.31,67455.64,0.0,-0.99099,1e-05,1.09682]
[1780419216733,62.32,67460.36,0.0,-0.99094,1e-05,1.10152]
[1780419217740,62.32,67463.69,0.0,-0.99091,1e-05,1.10492]
[1780419218748,62.32,67470.82,0.0,-0.99085,1e-05,1.11192]
[1780419219756,62.32,67475.62,0.0,-0.9908,1e-05,1.11673]
[1780419220763,62.33,67478.93,0.0,-0.99077,1e-05,1.12011]
[1780419221771,62.33,67481.43,0.0,-0.99075,1e-05,1.12272]
[1780419223784,62.33,67478.2,0.0,-0.99077,1e-05,1.12004]
[1780419224791,62.33,67474.02,0.0,-0.99081,1e-05,1.11626]
[1780419225798,62.34,67480.0,0.0,-0.99075,1e-05,1.12218]
[1780419228819,62.34,67483.54,0.0,-0.99071,1e-05,1.1262]
[1780419229756,62.34,67483.54,0.0,-0.99071,1e-05,1.1262]
[1780419229849,62.34,67483.54,0.0,-0.99071,1e-05,1.1262]
[1780419229967,62.34,67483.54,0.0,-0.99071,1e-05,1.1262]
[1780419229850,62.35,67484.44,0.0,-0.9907,1e-05,1.12746]
[1780419232847,62.35,67486.66,0.0,-0.99068,1e-05,1.13019]
[1780419234789,62.35,67487.86,0.0,-0.99067,1e-05,1.13153]
[1780419234854,62.35,67487.86,0.0,-0.99067,1e-05,1.13153]
[1780419234972,62.35,67487.86,0.0,-0.99067,1e-05,1.13153]
[1780419234861,62.36,67486.97,0.0,-0.99067,1e-05,1.13087]
[1780419235125,62.36,67486.97,0.0,-0.99067,1e-05,1.13087]
[1780419235868,62.36,67487.53,0.0,-0.99066,1e-05,1.1316]
[1780419236968,62.36,67487.53,0.0,-0.99066,1e-05,1.1316]
[1780419237075,62.36,67486.35,0.0,-0.99067,1e-05,1.13065]
[1780419237204,62.36,67486.35,0.0,-0.99067,1e-05,1.13065]
[1780419237216,62.36,67486.35,0.0,-0.99067,1e-05,1.13065]
[1780419237298,62.36,67486.35,0.0,-0.99067,1e-05,1.13065]
[1780419237883,62.36,67484.89,0.0,-0.99068,1e-05,1.12944]
[1780419240421,62.37,67484.77,0.0,-0.99068,1e-05,1.12971]
[1780419240979,62.37,67484.77,0.0,-0.99068,1e-05,1.12971]
[1780419240904,62.37,67480.47,0.0,-0.99072,1e-05,1.12577]
[1780419241085,62.37,67480.47,0.0,-0.99072,1e-05,1.12577]
[1780419241912,62.37,67480.47,0.0,-0.99072,1e-05,1.12577]
[1780419241951,62.37,67486.21,0.0,-0.99067,1e-05,1.13149]
[1780419242046,62.37,67486.21,0.0,-0.99067,1e-05,1.13149]
[1780419242918,62.37,67489.26,0.0,-0.99064,1e-05,1.13462]
[1780419244980,62.37,67488.77,0.0,-0.99064,1e-05,1.13433]
[1780419244997,62.38,67489.21,0.0,-0.99063,1e-05,1.13494]
[1780419245193,62.38,67489.21,0.0,-0.99063,1e-05,1.13494]
[1780419245467,62.38,67489.21,0.0,-0.99063,1e-05,1.13494]
[1780419245594,62.38,67489.21,0.0,-0.99063,1e-05,1.13494]
[1780419245941,62.38,67497.78,0.0,-0.99055,1e-05,1.14342]
[1780419246950,62.38,67499.73,0.0,-0.99054,1e-05,1.14548]
[1780419247566,62.38,67499.73,0.0,-0.99054,1e-05,1.14548]
[1780419247616,62.38,67499.73,0.0,-0.99054,1e-05,1.14548]
[1780419247941,62.38,67499.73,0.0,-0.99054,1e-05,1.14548]
[1780419247957,62.38,67506.04,0.0,-0.99048,1e-05,1.1518]
[1780419248952,62.38,67506.04,0.0,-0.99048,1e-05,1.1518]
[1780419248963,62.38,67509.57,0.0,-0.99044,1e-05,1.15541]
[1780419249035,62.38,67509.57,0.0,-0.99044,1e-05,1.15541]
[1780419249970,62.38,67508.18,0.0,-0.99045,1e-05,1.15419]
[1780419250976,62.38,67504.47,0.0,-0.99049,1e-05,1.15072]
[1780419251984,62.39,67502.85,0.0,-0.9905,1e-05,1.14929]
[1780419253765,62.39,67502.03,0.0,-0.99051,1e-05,1.14865]
[1780419253998,62.39,67499.19,0.0,-0.99053,1e-05,1.14604]
[1780419255010,62.39,67497.28,0.0,-0.99055,1e-05,1.14435]
[1780419256015,62.39,67495.32,0.0,-0.99056,1e-05,1.14262]
[1780419258028,62.4,67496.9,0.0,-0.99054,1e-05,1.14449]
[1780419259035,62.4,67498.25,0.0,-0.99053,1e-05,1.14597]
[1780419262056,62.4,67497.15,0.0,-0.99054,1e-05,1.14539]
[1780419264070,62.41,67493.43,0.0,-0.99057,1e-05,1.1421]
[1780419265599,62.41,67491.09,0.0,-0.99059,1e-05,1.14001]
[1780419268098,62.41,67489.78,0.0,-0.99059,1e-05,1.13926]
[1780419269105,62.41,67486.69,0.0,-0.99062,1e-05,1.13645]
[1780419270112,62.42,67485.16,0.0,-0.99063,1e-05,1.13516]
[1780419271119,62.42,67483.99,0.0,-0.99065,1e-05,1.13261]
[1780419273133,62.42,67482.9,0.0,-0.99066,1e-05,1.13193]
[1780419274140,62.42,67479.34,0.0,-0.99069,1e-05,1.1287]
[1780419275147,62.42,67475.65,0.0,-0.99072,1e-05,1.12535]
[1780419277161,62.43,67470.4,0.0,-0.99076,1e-05,1.12073]
[1780419278168,62.43,67462.77,0.0,-0.99083,1e-05,1.11367]
[1780419279175,62.43,67455.7,0.0,-0.99089,1e-05,1.10719]
[1780419280182,62.44,67455.0,0.0,-0.99089,1e-05,1.10676]
[1780419281189,62.44,67456.38,0.0,-0.99088,1e-05,1.10829]
[1780419285217,62.45,67455.26,0.0,-0.99088,1e-05,1.10815]
[1780419286224,62.45,67451.45,0.0,-0.99091,1e-05,1.10478]
[1780419287193,62.45,67451.45,0.0,-0.99091,1e-05,1.10478]
[1780419287231,62.45,67441.45,0.0,-0.99099,1e-05,1.09561]
[1780419288238,62.45,67438.09,0.0,-0.99102,1e-05,1.09271]
[1780419290252,62.46,67436.03,0.0,-0.99103,1e-05,1.0913]
[1780419292266,62.46,67437.74,0.0,-0.99101,1e-05,1.09341]
[1780419293273,62.47,67438.85,0.0,-0.991,1e-05,1.0947]
[1780419294282,62.47,67442.13,0.0,-0.99097,1e-05,1.09803]
[1780419295289,62.47,67445.32,0.0,-0.99094,1e-05,1.10127]
[1780419296296,62.47,67447.15,0.0,-0.99092,1e-05,1.10324]
[1780419298310,62.48,67446.2,0.0,-0.99093,1e-05,1.10281]
[1780419300345,62.48,67445.39,0.0,-0.99093,1e-05,1.10229]
[1780419300442,62.48,67446.75,0.0,-0.99092,1e-05,1.10381]
[1780419301331,62.49,67452.57,0.0,-0.99086,1e-05,1.10954]
[1780419302338,62.49,67464.11,0.0,-0.99076,1e-05,1.12073]
[1780419303346,62.49,67459.67,0.0,-0.9908,1e-05,1.11671]
[1780419304352,62.49,67457.49,0.0,-0.99082,1e-05,1.11485]
[1780419305359,62.49,67458.51,0.0,-0.9908,1e-05,1.11604]
[1780419306366,62.5,67461.75,0.0,-0.99077,1e-05,1.11934]
[1780419307373,62.5,67470.2,0.0,-0.9907,1e-05,1.12762]
[1780419308380,62.5,67474.55,0.0,-0.99066,1e-05,1.132]
[1780419309387,62.5,67477.68,0.0,-0.99063,1e-05,1.1352]
[1780419310393,62.5,67480.28,0.0,-0.9906,1e-05,1.13789]
[1780419312408,62.51,67477.65,0.0,-0.99062,1e-05,1.1357]
[1780419313415,62.51,67476.3,0.0,-0.99063,1e-05,1.13458]
[1780419314423,62.51,67473.51,0.0,-0.99066,1e-05,1.13208]
[1780419315429,62.51,67464.09,0.0,-0.99074,1e-05,1.12323]
[1780419316436,62.51,67467.63,0.0,-0.9907,1e-05,1.12682]
[1780419317443,62.52,67471.41,0.0,-0.99067,1e-05,1.13064]
[1780419318450,62.52,67472.8,0.0,-0.99065,1e-05,1.13217]
[1780419321470,62.52,67474.54,0.0,-0.99063,1e-05,1.1344]
[1780419326506,62.53,67475.32,0.0,-0.99062,1e-05,1.13605]
[1780419331542,62.54,67475.13,0.0,-0.99062,1e-05,1.13515]
[1780419334563,62.55,67473.1,0.0,-0.99064,1e-05,1.13373]
[1780419335570,62.55,67469.96,0.0,-0.99066,1e-05,1.13089]
[1780419338591,62.55,67472.05,0.0,-0.99064,1e-05,1.13346]
[1780419339598,62.56,67474.39,0.0,-0.99062,1e-05,1.1359]
[1780419340605,62.56,67481.73,0.0,-0.99055,1e-05,1.14317]
[1780419341612,62.56,67484.27,0.0,-0.99053,1e-05,1.1458]
[1780419342619,62.56,67486.88,0.0,-0.9905,1e-05,1.1485]
[1780419343626,62.56,67491.76,0.0,-0.99045,1e-05,1.15341]
[1780419344633,62.56,67497.46,0.0,-0.9904,1e-05,1.15913]
[1780419346648,62.57,67490.39,0.0,-0.99046,1e-05,1.1525]
[1780419347655,62.57,67488.83,0.0,-0.99048,1e-05,1.15113]
[1780419351689,62.57,67482.74,0.0,-0.99053,1e-05,1.14581]
[1780419352693,62.58,67471.32,0.0,-0.99063,1e-05,1.13493]
[1780419353715,62.58,67468.13,0.0,-0.99065,1e-05,1.13205]
[1780419354715,62.58,67475.69,0.0,-0.99058,1e-05,1.13952]
[1780419355696,62.58,67475.69,0.0,-0.99058,1e-05,1.13952]
[1780419355722,62.58,67475.04,0.0,-0.99059,1e-05,1.13906]
[1780419356785,62.58,67454.29,0.0,-0.99077,1e-05,1.11933]
[1780419358020,62.58,67454.29,0.0,-0.99077,1e-05,1.11933]
[1780419358097,62.58,67406.65,0.0,-0.99118,1e-05,1.07489]
[1780419358786,62.59,67394.61,0.0,-0.99128,1e-05,1.06412]
[1780419359791,62.59,67390.47,0.0,-0.99131,1e-05,1.06064]
[1780419360340,62.59,67390.47,0.0,-0.99131,1e-05,1.06064]
[1780419360596,62.59,67390.47,0.0,-0.99131,1e-05,1.06064]
[1780419360798,62.59,67385.71,0.0,-0.99135,1e-05,1.05661]
[1780419361805,62.6,67396.15,0.0,-0.99126,1e-05,1.06644]
[1780419362812,62.6,67400.2,0.0,-0.99122,1e-05,1.07046]
[1780419363820,62.6,67412.99,0.0,-0.99111,1e-05,1.08256]
[1780419365833,62.61,67416.02,0.0,-0.99108,1e-05,1.08593]
[1780419366568,62.61,67416.02,0.0,-0.99108,1e-05,1.08593]
[1780419366660,62.61,67416.02,0.0,-0.99108,1e-05,1.08593]
[1780419366840,62.61,67414.82,0.0,-0.99109,1e-05,1.08509]
[1780419371875,62.62,67414.75,0.0,-0.99107,1e-05,1.08634]
[1780419372883,62.63,67427.55,0.0,-0.99096,1e-05,1.09855]
[1780419373890,62.63,67440.24,0.0,-0.99085,1e-05,1.11076]
[1780419374896,62.63,67440.94,0.0,-0.99084,1e-05,1.11166]
[1780419375919,62.63,67436.47,0.0,-0.99088,1e-05,1.10766]
[1780419376669,62.63,67436.47,0.0,-0.99088,1e-05,1.10766]
[1780419379942,62.64,67433.1,0.0,-0.9909,1e-05,1.10537]
[1780419380949,62.65,67430.1,0.0,-0.99092,1e-05,1.10277]
[1780419382964,62.65,67436.47,0.0,-0.99086,1e-05,1.1096]
[1780419383971,62.66,67438.95,0.0,-0.99084,1e-05,1.11218]
[1780419384978,62.66,67436.01,0.0,-0.99086,1e-05,1.10962]
[1780419388307,62.66,67435.42,0.0,-0.99086,1e-05,1.10972]
[1780419388428,62.66,67435.42,0.0,-0.99086,1e-05,1.10972]
[1780419388470,62.66,67435.42,0.0,-0.99086,1e-05,1.10972]
[1780419392842,62.68,67433.52,0.0,-0.99088,1e-05,1.10746]
[1780419392981,62.68,67433.52,0.0,-0.99088,1e-05,1.10746]
[1780419392989,62.68,67433.52,0.0,-0.99088,1e-05,1.10746]
[1780419393034,62.68,67433.9,0.0,-0.99087,1e-05,1.10804]
[1780419393217,62.68,67433.9,0.0,-0.99087,1e-05,1.10804]
[1780419395404,62.68,67434.99,0.0,-0.99086,1e-05,1.10951]
[1780419395470,62.68,67434.99,0.0,-0.99086,1e-05,1.10951]
[1780419395523,62.68,67434.99,0.0,-0.99086,1e-05,1.10951]
[1780419395720,62.68,67434.99,0.0,-0.99086,1e-05,1.10951]
[1780419398069,62.69,67440.2,0.0,-0.99081,1e-05,1.11509]
[1780419399076,62.69,67446.35,0.0,-0.99075,1e-05,1.12115]
[1780419400083,62.69,67452.12,0.0,-0.9907,1e-05,1.12685]
[1780419400782,62.69,67452.12,0.0,-0.9907,1e-05,1.12685]
[1780419400901,62.69,67452.12,0.0,-0.9907,1e-05,1.12685]
[1780419400977,62.69,67452.12,0.0,-0.9907,1e-05,1.12685]
[1780419401090,62.69,67452.68,0.0,-0.99069,1e-05,1.12758]
[1780419405892,62.7,67451.66,0.0,-0.99069,1e-05,1.12735]
[1780419405927,62.7,67451.66,0.0,-0.99069,1e-05,1.12735]
[1780419405970,62.7,67451.66,0.0,-0.99069,1e-05,1.12735]
[1780419406125,62.7,67452.94,0.0,-0.99068,1e-05,1.12876]
[1780419407132,62.7,67455.47,0.0,-0.99066,1e-05,1.13119]
[1780419409210,62.71,67456.27,0.0,-0.99064,1e-05,1.1325]
[1780419409223,62.71,67456.27,0.0,-0.99064,1e-05,1.1325]
[1780419409337,62.71,67456.27,0.0,-0.99064,1e-05,1.1325]
[1780419409469,62.71,67456.27,0.0,-0.99064,1e-05,1.1325]
[1780419412680,62.71,67455.11,0.0,-0.99065,1e-05,1.13192]
[1780419412690,62.71,67455.11,0.0,-0.99065,1e-05,1.13192]
[1780419412718,62.71,67455.11,0.0,-0.99065,1e-05,1.13192]
[1780419413186,62.72,67455.68,0.0,-0.99064,1e-05,1.13265]
[1780419414192,62.72,67459.42,0.0,-0.99061,1e-05,1.13642]
[1780419414240,62.72,67459.42,0.0,-0.99061,1e-05,1.13642]
[1780419415199,62.72,67462.36,0.0,-0.99058,1e-05,1.13942]
[1780419415638,62.72,67462.36,0.0,-0.99058,1e-05,1.13942]
[1780419415774,62.72,67462.36,0.0,-0.99058,1e-05,1.13942]
[1780419418890,62.72,67463.42,0.0,-0.99057,1e-05,1.14078]
[1780419419018,62.72,67463.42,0.0,-0.99057,1e-05,1.14078]
[1780419419115,62.73,67463.89,0.0,-0.99056,1e-05,1.14156]
[1780419422250,62.73,67457.7,0.0,-0.99061,1e-05,1.13608]
[1780419423257,62.73,67453.76,0.0,-0.99064,1e-05,1.13246]
[1780419424524,62.73,67437.09,0.0,-0.99079,1e-05,1.11674]
[1780419425277,62.74,67410.96,0.0,-0.99102,1e-05,1.09238]
[1780419426284,62.74,67410.79,0.0,-0.99101,1e-05,1.09247]
[1780419427291,62.74,67413.86,0.0,-0.99099,1e-05,1.09557]
[1780419429305,62.75,67416.14,0.0,-0.99096,1e-05,1.09818]
[1780419433333,62.76,67418.44,0.0,-0.99093,1e-05,1.10126]
[1780419435347,62.76,67414.72,0.0,-0.99096,1e-05,1.09823]
[1780419438369,62.77,67417.67,0.0,-0.99093,1e-05,1.1017]
[1780419439376,62.77,67420.58,0.0,-0.9909,1e-05,1.10466]
[1780419441622,62.77,67421.14,0.0,-0.99089,1e-05,1.1054]
[1780419441687,62.77,67421.14,0.0,-0.99089,1e-05,1.1054]
[1780419444411,62.78,67417.48,0.0,-0.99092,1e-05,1.10284]
[1780419446073,62.78,67417.48,0.0,-0.99092,1e-05,1.10284]
[1780419446182,62.78,67417.48,0.0,-0.99092,1e-05,1.10284]
[1780419446168,62.78,67414.25,0.0,-0.99094,1e-05,1.10026]
[1780419447972,62.78,67413.93,0.0,-0.99094,1e-05,1.09996]
[1780419448097,62.78,67413.93,0.0,-0.99094,1e-05,1.09996]
[1780419448170,62.79,67415.4,0.0,-0.99093,1e-05,1.10179]
[1780419451418,62.79,67416.41,0.0,-0.99091,1e-05,1.10319]
[1780419451468,62.79,67416.41,0.0,-0.99091,1e-05,1.10319]
[1780419452797,62.8,67414.84,0.0,-0.99094,1e-05,1.10036]
[1780419452880,62.8,67414.84,0.0,-0.99094,1e-05,1.10036]
[1780419452965,62.8,67413.32,0.0,-0.99095,1e-05,1.09917]
[1780419455488,62.81,67407.37,0.0,-0.99099,1e-05,1.09429]
[1780419457170,62.81,67407.37,0.0,-0.99099,1e-05,1.09429]
[1780419457211,62.81,67407.37,0.0,-0.99099,1e-05,1.09429]
[1780419457216,62.81,67403.84,0.0,-0.99102,1e-05,1.09148]
[1780419458509,62.81,67400.64,0.0,-0.99105,1e-05,1.08875]
[1780419459516,62.81,67398.65,0.0,-0.99106,1e-05,1.08715]
[1780419460523,62.82,67390.45,0.0,-0.99113,1e-05,1.07982]
[1780419461531,62.82,67387.42,0.0,-0.99115,1e-05,1.07729]
[1780419462537,62.82,67380.95,0.0,-0.9912,1e-05,1.07161]
[1780419463545,62.83,67378.62,0.0,-0.99122,1e-05,1.06975]
[1780419467572,62.84,67382.27,0.0,-0.99118,1e-05,1.07421]
[1780419469587,62.84,67384.86,0.0,-0.99115,1e-05,1.07713]
[1780419472433,62.85,67383.51,0.0,-0.99116,1e-05,1.07642]
[1780419472540,62.85,67383.51,0.0,-0.99116,1e-05,1.07642]
[1780419473247,62.85,67383.51,0.0,-0.99116,1e-05,1.07642]
[1780419472608,62.85,67376.72,0.0,-0.99121,1e-05,1.07046]
[1780419473331,62.85,67376.72,0.0,-0.99121,1e-05,1.07046]
[1780419473615,62.85,67376.57,0.0,-0.99121,1e-05,1.0706]
[1780419475629,62.86,67378.86,0.0,-0.99119,1e-05,1.07324]
[1780419477644,62.86,67381.97,0.0,-0.99116,1e-05,1.07664]
[1780419478650,62.87,67384.73,0.0,-0.99113,1e-05,1.07944]
[1780419479822,62.87,67384.73,0.0,-0.99113,1e-05,1.07944]
[1780419479885,62.87,67384.73,0.0,-0.99113,1e-05,1.07944]
[1780419479958,62.87,67380.71,0.0,-0.99116,1e-05,1.076]
[1780419480848,62.87,67380.71,0.0,-0.99116,1e-05,1.076]
[1780419480919,62.87,67380.71,0.0,-0.99116,1e-05,1.076]
[1780419480933,62.87,67379.72,0.0,-0.99117,1e-05,1.07536]
[1780419481671,62.88,67381.86,0.0,-0.99115,1e-05,1.07759]
[1780419482678,62.88,67385.5,0.0,-0.99111,1e-05,1.08121]
[1780419484161,62.88,67385.5,0.0,-0.99111,1e-05,1.08121]
[1780419484277,62.88,67385.5,0.0,-0.99111,1e-05,1.08121]
[1780419484169,62.88,67380.07,0.0,-0.99116,1e-05,1.07673]
[1780419484998,62.88,67377.2,0.0,-0.99118,1e-05,1.07409]
[1780419488158,62.89,67376.6,0.0,-0.99118,1e-05,1.07408]
[1780419488310,62.89,67375.62,0.0,-0.99118,1e-05,1.07371]
[1780419488497,62.89,67375.62,0.0,-0.99118,1e-05,1.07371]
[1780419488559,62.89,67375.62,0.0,-0.99118,1e-05,1.07371]
[1780419488720,62.89,67374.87,0.0,-0.99119,1e-05,1.07303]
[1780419490734,62.9,67372.92,0.0,-0.9912,1e-05,1.07178]
[1780419492748,62.91,67370.8,0.0,-0.99121,1e-05,1.07039]
[1780419493756,62.91,67367.34,0.0,-0.99124,1e-05,1.0675]
[1780419494392,62.91,67367.34,0.0,-0.99124,1e-05,1.0675]
[1780419494762,62.91,67366.62,0.0,-0.99124,1e-05,1.06712]
[1780419497783,62.92,67355.7,0.0,-0.99133,1e-05,1.05804]
[1780419498792,62.92,67358.47,0.0,-0.9913,1e-05,1.06084]
[1780419500378,62.93,67359.56,0.0,-0.99129,1e-05,1.06212]
[1780419500805,62.93,67360.49,0.0,-0.99128,1e-05,1.06325]
[1780419501818,62.93,67358.41,0.0,-0.99129,1e-05,1.06165]
[1780419502826,62.93,67353.9,0.0,-0.99133,1e-05,1.05785]
[1780419507861,62.95,67355.63,0.0,-0.9913,1e-05,1.06088]
[1780419508872,62.95,67357.7,0.0,-0.99128,1e-05,1.06304]
[1780419509879,62.96,67363.88,0.0,-0.99123,1e-05,1.06896]
[1780419510886,62.96,67367.04,0.0,-0.9912,1e-05,1.07212]
[1780419511697,62.96,67367.04,0.0,-0.9912,1e-05,1.07212]
[1780419511755,62.96,67367.04,0.0,-0.9912,1e-05,1.07212]
[1780419511893,62.96,67369.2,0.0,-0.99119,1e-05,1.07282]
[1780419512900,62.96,67362.49,0.0,-0.99124,1e-05,1.06696]
[1780419513907,62.97,67362.42,0.0,-0.99124,1e-05,1.06717]
[1780419514371,62.97,67362.42,0.0,-0.99124,1e-05,1.06717]
[1780419514449,62.97,67362.42,0.0,-0.99124,1e-05,1.06717]
[1780419514914,62.97,67366.76,0.0,-0.9912,1e-05,1.07141]
[1780419515416,62.97,67366.76,0.0,-0.9912,1e-05,1.07141]
[1780419515449,62.97,67366.76,0.0,-0.9912,1e-05,1.07141]
[1780419515921,62.97,67366.42,0.0,-0.9912,1e-05,1.07137]
[1780419517207,62.97,67366.42,0.0,-0.9912,1e-05,1.07137]
[1780419517336,62.98,67367.96,0.0,-0.99118,1e-05,1.07332]
[1780419517467,62.98,67367.96,0.0,-0.99118,1e-05,1.07332]
[1780419517935,62.98,67371.23,0.0,-0.99116,1e-05,1.07631]
[1780419519610,62.98,67371.71,0.0,-0.99115,1e-05,1.07702]
[1780419519657,62.98,67371.71,0.0,-0.99115,1e-05,1.07702]
[1780419519949,62.98,67370.3,0.0,-0.99116,1e-05,1.07598]
[1780419521071,62.98,67370.3,0.0,-0.99116,1e-05,1.07598]
[1780419521179,62.98,67370.3,0.0,-0.99116,1e-05,1.07598]
[1780419521318,62.98,67370.3,0.0,-0.99116,1e-05,1.07598]
[1780419524984,63.0,67367.83,0.0,-0.99117,1e-05,1.07502]
[1780419525971,63.0,67367.83,0.0,-0.99117,1e-05,1.07502]
[1780419526078,63.0,67367.83,0.0,-0.99117,1e-05,1.07502]
[1780419526179,63.0,67360.64,0.0,-0.99123,1e-05,1.06871]
[1780419526998,63.0,67353.51,0.0,-0.99128,1e-05,1.06249]
[1780419527808,63.0,67353.51,0.0,-0.99128,1e-05,1.06249]
[1780419527932,63.0,67353.51,0.0,-0.99128,1e-05,1.06249]
[1780419528043,63.0,67353.51,0.0,-0.99128,1e-05,1.06249]
[1780419528145,63.0,67350.31,0.0,-0.99131,1e-05,1.05986]
[1780419529012,63.01,67349.5,0.0,-0.99131,1e-05,1.05941]
[1780419530019,63.01,67344.89,0.0,-0.99135,1e-05,1.05553]
[1780419530511,63.01,67344.89,0.0,-0.99135,1e-05,1.05553]
[1780419530611,63.01,67344.89,0.0,-0.99135,1e-05,1.05553]
[1780419536062,63.03,67343.52,0.0,-0.99134,1e-05,1.05605]
[1780419537068,63.03,67339.99,0.0,-0.99137,1e-05,1.05316]
[1780419539091,63.04,67337.92,0.0,-0.99138,1e-05,1.05189]
[1780419540094,63.04,67335.86,0.0,-0.99139,1e-05,1.05033]
[1780419542107,63.05,67338.02,0.0,-0.99137,1e-05,1.05288]
[1780419542818,63.05,67338.02,0.0,-0.99137,1e-05,1.05288]
[1780419542827,63.05,67338.02,0.0,-0.99137,1e-05,1.05288]
[1780419543114,63.05,67341.63,0.0,-0.99134,1e-05,1.05643]
[1780419543666,63.05,67341.63,0.0,-0.99134,1e-05,1.05643]
[1780419543792,63.05,67341.63,0.0,-0.99134,1e-05,1.05643]
[1780419544121,63.05,67341.24,0.0,-0.99134,1e-05,1.05638]
[1780419548149,63.07,67343.09,0.0,-0.99131,1e-05,1.05922]
[1780419548552,63.07,67343.09,0.0,-0.99131,1e-05,1.05922]
[1780419549161,63.07,67340.42,0.0,-0.99133,1e-05,1.0571]
[1780419550163,63.07,67336.7,0.0,-0.99136,1e-05,1.05403]
[1780419551303,63.07,67336.7,0.0,-0.99136,1e-05,1.05403]
[1780419551309,63.07,67336.7,0.0,-0.99136,1e-05,1.05403]
[1780419552178,63.08,67336.84,0.0,-0.99135,1e-05,1.05474]
[1780419554091,63.08,67337.98,0.0,-0.99134,1e-05,1.05607]
[1780419554188,63.08,67337.98,0.0,-0.99134,1e-05,1.05607]
[1780419554293,63.08,67337.98,0.0,-0.99134,1e-05,1.05607]
[1780419557250,63.09,67339.95,0.0,-0.99131,1e-05,1.05902]
[1780419557355,63.09,67339.95,0.0,-0.99131,1e-05,1.05902]
[1780419557255,63.1,67339.91,0.0,-0.99131,1e-05,1.05927]
[1780419558220,63.1,67341.69,0.0,-0.99129,1e-05,1.06117]
[1780419563255,63.11,67333.32,0.0,-0.99135,1e-05,1.05473]
[1780419564263,63.11,67315.97,0.0,-0.99149,1e-05,1.03947]
[1780419565268,63.12,67314.23,0.0,-0.9915,1e-05,1.03853]
[1780419567284,63.13,67310.63,0.0,-0.99152,1e-05,1.03597]
[1780419570305,63.14,67315.16,0.0,-0.99148,1e-05,1.04097]
[1780419571312,63.14,67320.8,0.0,-0.99144,1e-05,1.04481]
[1780419572319,63.14,67325.63,0.0,-0.9914,1e-05,1.04944]
[1780419573326,63.15,67329.09,0.0,-0.99137,1e-05,1.05285]
[1780419575340,63.15,67324.85,0.0,-0.9914,1e-05,1.04963]
[1780419575937,63.15,67324.85,0.0,-0.9914,1e-05,1.04963]
[1780419576123,63.15,67324.85,0.0,-0.9914,1e-05,1.04963]
[1780419576347,63.16,67319.79,0.0,-0.99144,1e-05,1.0454]
[1780419577354,63.16,67316.11,0.0,-0.99146,1e-05,1.04242]
[1780419578361,63.16,67313.12,0.0,-0.99148,1e-05,1.04007]
[1780419579368,63.17,67311.32,0.0,-0.9915,1e-05,1.03878]
[1780419582155,63.17,67309.88,0.0,-0.9915,1e-05,1.03814]
[1780419582215,63.17,67309.88,0.0,-0.9915,1e-05,1.03814]
[1780419582389,63.18,67313.04,0.0,-0.99147,1e-05,1.04127]
[1780419583342,63.18,67313.04,0.0,-0.99147,1e-05,1.04127]
[1780419583396,63.18,67312.93,0.0,-0.99147,1e-05,1.04151]
[1780419583461,63.18,67312.93,0.0,-0.99147,1e-05,1.04151]
[1780419584403,63.18,67313.94,0.0,-0.99146,1e-05,1.04274]
[1780419587424,63.19,67316.68,0.0,-0.99143,1e-05,1.04612]
[1780419588413,63.19,67316.68,0.0,-0.99143,1e-05,1.04612]
[1780419588534,63.19,67316.68,0.0,-0.99143,1e-05,1.04612]
[1780419588658,63.19,67316.68,0.0,-0.99143,1e-05,1.04612]
[1780419588784,63.19,67316.68,0.0,-0.99143,1e-05,1.04612]
[1780419589438,63.2,67314.32,0.0,-0.99144,1e-05,1.04462]
[1780419591452,63.2,67318.49,0.0,-0.9914,1e-05,1.04896]
[1780419592706,63.2,67318.49,0.0,-0.9914,1e-05,1.04896]
[1780419592829,63.2,67318.49,0.0,-0.9914,1e-05,1.04896]
[1780419592930,63.21,67319.94,0.0,-0.99139,1e-05,1.05055]
[1780419594376,63.21,67319.94,0.0,-0.99139,1e-05,1.05055]
[1780419594485,63.21,67319.68,0.0,-0.99139,1e-05,1.05062]
[1780419595480,63.22,67314.82,0.0,-0.99142,1e-05,1.04685]
[1780419596487,63.22,67311.4,0.0,-0.99145,1e-05,1.0441]
[1780419597504,63.22,67307.29,0.0,-0.99148,1e-05,1.04074]
[1780419598852,63.22,67307.29,0.0,-0.99148,1e-05,1.04074]
[1780419598920,63.22,67307.29,0.0,-0.99148,1e-05,1.04074]
[1780419598954,63.23,67309.54,0.0,-0.99146,1e-05,1.04305]
[1780419599906,63.23,67309.54,0.0,-0.99146,1e-05,1.04305]
[1780419599941,63.23,67309.54,0.0,-0.99146,1e-05,1.04305]
[1780419600008,63.23,67311.54,0.0,-0.99144,1e-05,1.04515]
[1780419602185,63.23,67312.35,0.0,-0.99143,1e-05,1.04587]
[1780419602294,63.23,67312.35,0.0,-0.99143,1e-05,1.04587]
[1780419602333,63.23,67312.35,0.0,-0.99143,1e-05,1.04587]
[1780419602389,63.24,67317.72,0.0,-0.99138,1e-05,1.05157]
[1780419603553,63.24,67322.68,0.0,-0.99133,1e-05,1.05632]
[1780419604743,63.24,67322.68,0.0,-0.99133,1e-05,1.05632]
[1780419604930,63.25,67319.51,0.0,-0.99136,1e-05,1.05376]
[1780419605568,63.25,67313.88,0.0,-0.9914,1e-05,1.04899]
[1780419606575,63.25,67310.71,0.0,-0.99142,1e-05,1.04645]
[1780419607565,63.25,67310.71,0.0,-0.99142,1e-05,1.04645]
[1780419607682,63.25,67310.71,0.0,-0.99142,1e-05,1.04645]
[1780419607780,63.25,67312.95,0.0,-0.9914,1e-05,1.04876]
[1780419608589,63.26,67309.22,0.0,-0.99143,1e-05,1.04572]
[1780419609596,63.26,67303.33,0.0,-0.99148,1e-05,1.04077]
[1780419610603,63.26,67301.7,0.0,-0.99149,1e-05,1.03963]
[1780419612617,63.27,67295.21,0.0,-0.99153,1e-05,1.0345]
[1780419613624,63.27,67293.01,0.0,-0.99155,1e-05,1.03287]
[1780419614995,63.27,67293.01,0.0,-0.99155,1e-05,1.03287]
[1780419615065,63.27,67293.01,0.0,-0.99155,1e-05,1.03287]
[1780419615638,63.28,67290.79,0.0,-0.99156,1e-05,1.03155]
[1780419617262,63.28,67290.79,0.0,-0.99156,1e-05,1.03155]
[1780419617364,63.29,67295.95,0.0,-0.99151,1e-05,1.03676]
[1780419617655,63.29,67298.77,0.0,-0.99149,1e-05,1.03926]
[1780419618946,63.29,67298.77,0.0,-0.99149,1e-05,1.03926]
[1780419618994,63.29,67298.77,0.0,-0.99149,1e-05,1.03926]
[1780419619037,63.29,67299.69,0.0,-0.99148,1e-05,1.04039]
[1780419620678,63.3,67296.18,0.0,-0.9915,1e-05,1.03789]
[1780419622692,63.3,67291.26,0.0,-0.99154,1e-05,1.03416]
[1780419623524,63.3,67291.26,0.0,-0.99154,1e-05,1.03416]
[1780419623595,63.3,67291.26,0.0,-0.99154,1e-05,1.03416]
[1780419623699,63.31,67291.03,0.0,-0.99153,1e-05,1.03428]
[1780419624706,63.31,67286.8,0.0,-0.99157,1e-05,1.03086]
[1780419626720,63.32,67286.47,0.0,-0.99156,1e-05,1.03123]
[1780419627727,63.32,67283.96,0.0,-0.99158,1e-05,1.02934]
[1780419629741,63.33,67287.9,0.0,-0.99154,1e-05,1.03347]
[1780419630754,63.33,67290.99,0.0,-0.99151,1e-05,1.03653]
[1780419631761,63.33,67296.21,0.0,-0.99148,1e-05,1.03997]
[1780419633775,63.34,67280.14,0.0,-0.9916,1e-05,1.02639]
[1780419634783,63.34,67278.85,0.0,-0.99161,1e-05,1.02559]
[1780419635790,63.35,67284.44,0.0,-0.99156,1e-05,1.03085]
[1780419636798,63.35,67286.9,0.0,-0.99154,1e-05,1.03335]
[1780419637805,63.36,67291.14,0.0,-0.9915,1e-05,1.03742]
[1780419638812,63.36,67295.28,0.0,-0.99147,1e-05,1.04141]
[1780419640830,63.36,67306.08,0.0,-0.99137,1e-05,1.05166]
[1780419642317,63.36,67306.08,0.0,-0.99137,1e-05,1.05166]
[1780419642419,63.4,67349.04,0.0,-0.99098,1e-05,1.09369]
[1780419642842,63.4,67360.15,0.0,-0.99089,1e-05,1.104]
[1780419643849,63.4,67349.55,0.0,-0.99098,1e-05,1.09459]
[1780419644856,63.4,67344.28,0.0,-0.99102,1e-05,1.08994]
[1780419647877,63.41,67342.46,0.0,-0.99103,1e-05,1.08895]
[1780419648884,63.41,67337.86,0.0,-0.99107,1e-05,1.08495]
[1780419649890,63.41,67349.29,0.0,-0.99097,1e-05,1.09572]
[1780419650898,63.42,67356.59,0.0,-0.9909,1e-05,1.10271]
[1780419651905,63.42,67359.83,0.0,-0.99087,1e-05,1.10594]
[1780419652912,63.42,67362.02,0.0,-0.99085,1e-05,1.10818]
[1780419655933,63.43,67359.78,0.0,-0.99086,1e-05,1.10668]
[1780419656940,63.43,67358.12,0.0,-0.99088,1e-05,1.10534]
[1780419657948,63.43,67354.94,0.0,-0.9909,1e-05,1.10258]
[1780419658955,63.43,67357.06,0.0,-0.99088,1e-05,1.10476]
[1780419661987,63.44,67367.48,0.0,-0.99079,1e-05,1.11512]
[1780419662994,63.44,67382.78,0.0,-0.99065,1e-05,1.12974]
[1780419664000,63.44,67382.52,0.0,-0.99065,1e-05,1.12965]
[1780419665007,63.44,67379.2,0.0,-0.99068,1e-05,1.12667]
[1780419667021,63.45,67376.97,0.0,-0.99069,1e-05,1.12489]
[1780419668028,63.45,67374.63,0.0,-0.99071,1e-05,1.12285]
[1780419670042,63.45,67377.48,0.0,-0.99069,1e-05,1.12589]
[1780419671049,63.45,67379.17,0.0,-0.99067,1e-05,1.12766]
[1780419671573,63.45,67379.17,0.0,-0.99067,1e-05,1.12766]
[1780419672056,63.45,67383.14,0.0,-0.99063,1e-05,1.13158]
[1780419673281,63.46,67378.92,0.0,-0.99067,1e-05,1.12774]
[1780419674434,63.46,67374.97,0.0,-0.9907,1e-05,1.12434]
[1780419679105,63.47,67376.66,0.0,-0.99068,1e-05,1.12662]
[1780419679811,63.47,67376.66,0.0,-0.99068,1e-05,1.12662]
[1780419679851,63.47,67376.66,0.0,-0.99068,1e-05,1.12662]
[1780419680112,63.47,67376.52,0.0,-0.99068,1e-05,1.12665]
[1780419682126,63.47,67379.98,0.0,-0.99064,1e-05,1.13026]
[1780419683133,63.47,67387.0,0.0,-0.99058,1e-05,1.13709]
[1780419684141,63.47,67399.43,0.0,-0.99047,1e-05,1.14914]
[1780419685147,63.48,67407.53,0.0,-0.99039,1e-05,1.15707]
[1780419686155,63.48,67402.43,0.0,-0.99044,1e-05,1.15226]
[1780419687162,63.48,67396.48,0.0,-0.99049,1e-05,1.14667]
[1780419688171,63.48,67397.5,0.0,-0.99048,1e-05,1.14778]
[1780419689178,63.48,67400.19,0.0,-0.99046,1e-05,1.1505]
[1780419691443,63.48,67401.14,0.0,-0.99045,1e-05,1.15154]
[1780419691192,63.48,67403.01,0.0,-0.99044,1e-05,1.15184]
[1780419691551,63.48,67403.01,0.0,-0.99044,1e-05,1.15184]
[1780419692198,63.48,67405.9,0.0,-0.99041,1e-05,1.15475]
[1780419693206,63.49,67410.89,0.0,-0.99037,1e-05,1.15969]
[1780419695355,63.49,67411.41,0.0,-0.99036,1e-05,1.16032]
[1780419697234,63.49,67414.75,0.0,-0.99033,1e-05,1.16388]
[1780419697972,63.49,67414.75,0.0,-0.99033,1e-05,1.16388]
[1780419697978,63.49,67414.75,0.0,-0.99033,1e-05,1.16388]
[1780419698240,63.49,67416.77,0.0,-0.99031,1e-05,1.16595]
[1780419699248,63.49,67419.66,0.0,-0.99028,1e-05,1.16886]
[1780419703277,63.5,67434.43,0.0,-0.99014,1e-05,1.18371]
[1780419704284,63.5,67441.69,0.0,-0.99008,1e-05,1.19096]
[1780419705291,63.5,67442.26,0.0,-0.99007,1e-05,1.19159]
[1780419706300,63.5,67442.55,0.0,-0.99007,1e-05,1.19194]
[1780419707307,63.5,67438.39,0.0,-0.9901,1e-05,1.18788]
[1780419709321,63.5,67442.78,0.0,-0.99006,1e-05,1.19233]
[1780419710328,63.5,67444.6,0.0,-0.99004,1e-05,1.1942]
[1780419713349,63.5,67445.17,0.0,-0.99004,1e-05,1.19492]
[1780419715366,63.5,67446.94,0.0,-0.99002,1e-05,1.19677]
[1780419720401,63.5,67435.25,0.0,-0.99013,1e-05,1.18544]
[1780419721408,63.51,67421.59,0.0,-0.99025,1e-05,1.17216]
[1780419722415,63.51,67419.7,0.0,-0.99027,1e-05,1.17041]
[1780419723422,63.51,67421.45,0.0,-0.99025,1e-05,1.17221]
[1780419724429,63.51,67419.29,0.0,-0.99027,1e-05,1.17019]
[1780419725438,63.51,67416.5,0.0,-0.99029,1e-05,1.16757]
[1780419727450,63.51,67420.39,0.0,-0.99026,1e-05,1.17155]
[1780419728457,63.51,67423.1,0.0,-0.99023,1e-05,1.17429]
[1780419729464,63.51,67418.48,0.0,-0.99027,1e-05,1.16987]
[1780419730471,63.51,67425.82,0.0,-0.9902,1e-05,1.17714]
[1780419731478,63.52,67429.14,0.0,-0.99017,1e-05,1.18047]
[1780419732485,63.52,67425.85,0.0,-0.9902,1e-05,1.17732]
[1780419733492,63.52,67424.08,0.0,-0.99022,1e-05,1.17567]
[1780419737520,63.52,67429.93,0.0,-0.99016,1e-05,1.18175]
[1780419738528,63.52,67437.68,0.0,-0.99009,1e-05,1.18946]
[1780419739535,63.52,67442.29,0.0,-0.99005,1e-05,1.19408]
[1780419740542,63.52,67445.55,0.0,-0.99001,1e-05,1.19736]
[1780419742556,63.52,67443.32,0.0,-0.99003,1e-05,1.19524]
[1780419745577,63.52,67450.57,0.0,-0.98997,1e-05,1.2026]
[1780419746584,63.52,67451.45,0.0,-0.98996,1e-05,1.20351]
[1780419748598,63.53,67449.5,0.0,-0.98997,1e-05,1.20164]
[1780419749605,63.53,67452.78,0.0,-0.98994,1e-05,1.20495]
[1780419750612,63.53,67461.96,0.0,-0.98986,1e-05,1.21417]
[1780419751619,63.53,67465.59,0.0,-0.98984,1e-05,1.21614]
[1780419754640,63.53,67463.19,0.0,-0.98986,1e-05,1.21376]
[1780419756654,63.53,67459.87,0.0,-0.98989,1e-05,1.21046]
[1780419758356,63.53,67459.87,0.0,-0.98989,1e-05,1.21046]
[1780419758486,63.53,67459.87,0.0,-0.98989,1e-05,1.21046]
[1780419758448,63.53,67454.06,0.0,-0.98994,1e-05,1.20471]
[1780419758668,63.53,67453.22,0.0,-0.98995,1e-05,1.20387]
[1780419759675,63.53,67454.92,0.0,-0.98993,1e-05,1.2056]
[1780419760682,63.53,67457.13,0.0,-0.98991,1e-05,1.20784]
[1780419762696,63.53,67455.43,0.0,-0.98993,1e-05,1.2062]
[1780419764710,63.53,67462.5,0.0,-0.98986,1e-05,1.21333]
[1780419765717,63.53,67466.03,0.0,-0.98983,1e-05,1.2169]
[1780419767730,63.53,67469.12,0.0,-0.9898,1e-05,1.22003]
[1780419771759,63.53,67465.67,0.0,-0.98983,1e-05,1.21658]
[1780419772766,63.53,67457.42,0.0,-0.98991,1e-05,1.20831]
[1780419773773,63.53,67458.17,0.0,-0.9899,1e-05,1.20909]
[1780419774780,63.53,67463.74,0.0,-0.98985,1e-05,1.2147]
[1780419776492,63.53,67465.9,0.0,-0.98983,1e-05,1.21689]
[1780419776794,63.53,67470.9,0.0,-0.98978,1e-05,1.22193]
[1780419777801,63.53,67469.15,0.0,-0.9898,1e-05,1.22016]
[1780419781037,63.53,67467.66,0.0,-0.98981,1e-05,1.21867]
[1780419781134,63.53,67467.66,0.0,-0.98981,1e-05,1.21867]
[1780419781235,63.53,67468.26,0.0,-0.98981,1e-05,1.21928]
[1780419783844,63.53,67465.53,0.0,-0.98983,1e-05,1.21655]
[1780419785859,63.53,67458.52,0.0,-0.9899,1e-05,1.20954]
[1780419786867,63.53,67453.22,0.0,-0.98995,1e-05,1.20427]
[1780419787877,63.53,67444.65,0.0,-0.99003,1e-05,1.19577]
[1780419788883,63.53,67436.18,0.0,-0.99011,1e-05,1.1874]
[1780419789891,63.53,67429.95,0.0,-0.99016,1e-05,1.18137]
[1780419790898,63.53,67427.76,0.0,-0.99018,1e-05,1.1793]
[1780419795933,63.54,67428.55,0.0,-0.99017,1e-05,1.18044]
[1780419797947,63.54,67425.56,0.0,-0.9902,1e-05,1.17766]
[1780419798954,63.54,67417.73,0.0,-0.99027,1e-05,1.17008]
[1780419799960,63.54,67412.3,0.0,-0.99032,1e-05,1.16489]
[1780419802143,63.54,67411.74,0.0,-0.99032,1e-05,1.16445]
[1780419802175,63.54,67401.9,0.0,-0.99041,1e-05,1.15503]
[1780419802983,63.54,67398.4,0.0,-0.99044,1e-05,1.15177]
[1780419804998,63.54,67391.52,0.0,-0.9905,1e-05,1.14542]
[1780419806004,63.55,67394.88,0.0,-0.99047,1e-05,1.14877]
[1780419807011,63.55,67401.73,0.0,-0.9904,1e-05,1.15549]
[1780419808022,63.55,67403.11,0.0,-0.99039,1e-05,1.15694]
[1780419809029,63.55,67406.19,0.0,-0.99036,1e-05,1.16003]
[1780419810036,63.55,67407.73,0.0,-0.99035,1e-05,1.16162]
[1780419815071,63.56,67407.76,0.0,-0.99035,1e-05,1.16054]
[1780419818492,63.56,67407.63,0.0,-0.99035,1e-05,1.16063]
[1780419818563,63.56,67407.63,0.0,-0.99035,1e-05,1.16063]
[1780419818648,63.56,67407.08,0.0,-0.99036,1e-05,1.16031]
[1780419821113,63.56,67405.06,0.0,-0.99037,1e-05,1.15856]
[1780419824856,63.57,67405.24,0.0,-0.99037,1e-05,1.15907]
[1780419825141,63.57,67406.79,0.0,-0.99035,1e-05,1.16067]
[1780419828162,63.57,67404.67,0.0,-0.99037,1e-05,1.15894]
[1780419833197,63.57,67407.99,0.0,-0.99033,1e-05,1.16269]
[1780419838233,63.58,67408.07,0.0,-0.99033,1e-05,1.16327]
[1780419841255,63.58,67401.21,0.0,-0.99039,1e-05,1.15694]
[1780419842262,63.58,67395.86,0.0,-0.99043,1e-05,1.1519]
[1780419843269,63.59,67397.8,0.0,-0.99042,1e-05,1.15388]
[1780419844276,63.59,67402.01,0.0,-0.99038,1e-05,1.15806]
[1780419845283,63.59,67404.49,0.0,-0.99035,1e-05,1.16057]
[1780419849311,63.59,67407.43,0.0,-0.99032,1e-05,1.16383]
[1780419851325,63.59,67409.66,0.0,-0.9903,1e-05,1.1662]
[1780419856360,63.6,67409.55,0.0,-0.9903,1e-05,1.16657]
[1780419858284,63.6,67409.96,0.0,-0.99029,1e-05,1.16706]
[1780419858374,63.6,67421.03,0.0,-0.99019,1e-05,1.17796]
[1780419859381,63.6,67429.94,0.0,-0.99011,1e-05,1.18678]
[1780419860388,63.6,67434.3,0.0,-0.99007,1e-05,1.19114]
[1780419861395,63.6,67439.75,0.0,-0.99002,1e-05,1.19659]
[1780419862402,63.6,67444.11,0.0,-0.98998,1e-05,1.20096]
[1780419863408,63.6,67445.79,0.0,-0.98996,1e-05,1.20267]
[1780419865423,63.6,67444.34,0.0,-0.98997,1e-05,1.2013]
[1780419867703,63.6,67443.74,0.0,-0.98998,1e-05,1.20074]
[1780419867437,63.6,67436.91,0.0,-0.99004,1e-05,1.194]
[1780419867713,63.6,67436.91,0.0,-0.99004,1e-05,1.194]
[1780419868444,63.6,67436.3,0.0,-0.99005,1e-05,1.19343]
[1780419869451,63.6,67435.62,0.0,-0.99005,1e-05,1.19281]
[1780419870458,63.61,67432.3,0.0,-0.99008,1e-05,1.18958]
[1780419872472,63.61,67424.56,0.0,-0.99017,1e-05,1.18041]
[1780419873624,63.61,67424.56,0.0,-0.99017,1e-05,1.18041]
[1780419873683,63.61,67424.56,0.0,-0.99017,1e-05,1.18041]
[1780419873677,63.61,67421.42,0.0,-0.99019,1e-05,1.1774]
[1780419874486,63.61,67419.39,0.0,-0.99021,1e-05,1.17541]
[1780419876500,63.61,67421.19,0.0,-0.9902,1e-05,1.17725]
[1780419878514,63.61,67423.5,0.0,-0.99017,1e-05,1.17968]
[1780419881536,63.61,67425.82,0.0,-0.99015,1e-05,1.18217]
[1780419882542,63.61,67428.35,0.0,-0.99013,1e-05,1.18473]
[1780419884418,63.61,67428.56,0.0,-0.99012,1e-05,1.18501]
[1780419884494,63.61,67428.56,0.0,-0.99012,1e-05,1.18501]
[1780419884566,63.61,67424.91,0.0,-0.99016,1e-05,1.18149]
[1780419885569,63.61,67410.34,0.0,-0.99029,1e-05,1.16732]
[1780419886576,63.61,67407.34,0.0,-0.99031,1e-05,1.16448]
[1780419887064,63.61,67407.34,0.0,-0.99031,1e-05,1.16448]
[1780419887583,63.62,67404.05,0.0,-0.99034,1e-05,1.16138]
[1780419888590,63.62,67401.48,0.0,-0.99037,1e-05,1.159]
[1780419890611,63.62,67405.27,0.0,-0.99033,1e-05,1.16299]
[1780419891024,63.62,67405.27,0.0,-0.99033,1e-05,1.16299]
[1780419891616,63.62,67411.24,0.0,-0.99027,1e-05,1.16878]
[1780419892623,63.62,67413.63,0.0,-0.99025,1e-05,1.1713]
[1780419893630,63.62,67417.17,0.0,-0.99022,1e-05,1.17476]
[1780419894637,63.62,67419.92,0.0,-0.99019,1e-05,1.17761]
[1780419895643,63.62,67421.98,0.0,-0.99017,1e-05,1.17971]
[1780419895794,63.62,67421.98,0.0,-0.99017,1e-05,1.17971]
[1780419895969,63.62,67421.98,0.0,-0.99017,1e-05,1.17971]
[1780419896651,63.62,67422.16,0.0,-0.99017,1e-05,1.17996]
[1780419897658,63.63,67426.48,0.0,-0.99013,1e-05,1.18427]
[1780419898665,63.63,67428.77,0.0,-0.99011,1e-05,1.18658]
[1780419899672,63.63,67430.05,0.0,-0.9901,1e-05,1.1879]
[1780419900679,63.63,67428.34,0.0,-0.99011,1e-05,1.18628]
[1780419901686,63.63,67423.32,0.0,-0.99016,1e-05,1.1814]
[1780419902693,63.63,67419.04,0.0,-0.99019,1e-05,1.17728]
[1780419904706,63.63,67420.61,0.0,-0.99018,1e-05,1.17897]
[1780419906721,63.63,67446.36,0.0,-0.98994,1e-05,1.20455]
[1780419907729,63.63,67462.19,0.0,-0.98979,1e-05,1.22044]
[1780419908735,63.63,67467.24,0.0,-0.98974,1e-05,1.22553]
[1780419909742,63.63,67471.44,0.0,-0.9897,1e-05,1.22977]
[1780419912772,63.63,67489.1,0.0,-0.98953,1e-05,1.24774]
[1780419913779,63.63,67496.56,0.0,-0.98946,1e-05,1.25534]
[1780419914786,63.63,67495.97,0.0,-0.98947,1e-05,1.25467]
[1780419915793,63.63,67498.75,0.0,-0.98944,1e-05,1.25747]
[1780419918173,63.63,67499.86,0.0,-0.98943,1e-05,1.25855]
[1780419918814,63.63,67502.47,0.0,-0.98941,1e-05,1.26111]
[1780419919821,63.63,67504.2,0.0,-0.98939,1e-05,1.26283]
[1780419920828,63.63,67505.78,0.0,-0.98937,1e-05,1.26439]
[1780419922097,63.63,67505.78,0.0,-0.98937,1e-05,1.26439]
[1780419922131,63.63,67504.29,0.0,-0.98939,1e-05,1.26277]
[1780419922842,63.62,67502.78,0.0,-0.9894,1e-05,1.26113]
[1780419924857,63.62,67498.22,0.0,-0.98945,1e-05,1.25628]
[1780419925863,63.62,67494.02,0.0,-0.98949,1e-05,1.25189]
[1780419927877,63.62,67495.81,0.0,-0.98948,1e-05,1.25363]
[1780419928884,63.62,67497.36,0.0,-0.98946,1e-05,1.25516]
[1780419931906,63.62,67495.7,0.0,-0.98949,1e-05,1.25155]
[1780419933769,63.62,67495.7,0.0,-0.98949,1e-05,1.25155]
[1780419932913,63.62,67497.02,0.0,-0.98948,1e-05,1.25285]
[1780419933920,63.62,67507.64,0.0,-0.98938,1e-05,1.26376]
[1780419934927,63.62,67516.52,0.0,-0.98929,1e-05,1.27291]
[1780419935934,63.62,67520.75,0.0,-0.98925,1e-05,1.27723]
[1780419936941,63.62,67510.08,0.0,-0.98936,1e-05,1.26602]
[1780419937948,63.62,67506.52,0.0,-0.98939,1e-05,1.26225]
[1780419938959,63.61,67505.13,0.0,-0.98941,1e-05,1.26074]
[1780419939963,63.61,67508.2,0.0,-0.98938,1e-05,1.26385]
[1780419941977,63.61,67506.0,0.0,-0.9894,1e-05,1.26143]
[1780419947012,63.61,67505.42,0.0,-0.98941,1e-05,1.26049]
[1780419951608,63.61,67506.3,0.0,-0.9894,1e-05,1.2612]
[1780419953053,63.61,67503.62,0.0,-0.98943,1e-05,1.25824]
[1780419954109,63.61,67503.62,0.0,-0.98943,1e-05,1.25824]
[1780419954232,63.61,67503.62,0.0,-0.98943,1e-05,1.25824]
[1780419954333,63.61,67503.31,0.0,-0.98943,1e-05,1.25786]
[1780419957082,63.6,67505.91,0.0,-0.98941,1e-05,1.26049]
[1780419961110,63.6,67501.37,0.0,-0.98946,1e-05,1.25554]
[1780419962118,63.6,67495.59,0.0,-0.98951,1e-05,1.24954]
[1780419963125,63.6,67496.14,0.0,-0.98951,1e-05,1.25006]
[1780419964131,63.6,67492.45,0.0,-0.98954,1e-05,1.24624]
[1780419966145,63.6,67496.85,0.0,-0.9895,1e-05,1.25067]
[1780419971180,63.6,67496.1,0.0,-0.98951,1e-05,1.24968]
[1780419972186,63.6,67494.59,0.0,-0.98953,1e-05,1.24808]
[1780419977159,63.6,67495.33,0.0,-0.98952,1e-05,1.24868]
[1780419977174,63.6,67495.33,0.0,-0.98952,1e-05,1.24868]
[1780419977223,63.6,67495.13,0.0,-0.98952,1e-05,1.24843]
[1780419981970,63.59,67494.85,0.0,-0.98953,1e-05,1.24797]
[1780419982101,63.59,67494.85,0.0,-0.98953,1e-05,1.24797]
[1780419982266,63.59,67498.99,0.0,-0.98949,1e-05,1.25219]
[1780419983615,63.59,67498.99,0.0,-0.98949,1e-05,1.25219]
[1780419983656,63.59,67496.99,0.0,-0.98951,1e-05,1.25008]
[1780419984746,63.59,67496.99,0.0,-0.98951,1e-05,1.25008]
[1780419984802,63.59,67489.82,0.0,-0.98958,1e-05,1.24269]
[1780419985288,63.59,67477.27,0.0,-0.9897,1e-05,1.22987]
[1780419986295,63.59,67473.56,0.0,-0.98973,1e-05,1.22612]
[1780419991330,63.59,67474.72,0.0,-0.98974,1e-05,1.22558]
[1780419994351,63.59,67473.14,0.0,-0.98975,1e-05,1.22403]
[1780419997374,63.59,67469.1,0.0,-0.98979,1e-05,1.21996]
[1780419999388,63.59,67465.64,0.0,-0.98982,1e-05,1.21649]
[1780420000395,63.59,67461.17,0.0,-0.98986,1e-05,1.21202]
[1780420001402,63.59,67459.63,0.0,-0.98988,1e-05,1.2105]
[1780420002408,63.59,67461.66,0.0,-0.98986,1e-05,1.21256]
[1780420004423,63.59,67463.26,0.0,-0.98984,1e-05,1.21421]
[1780420005430,63.59,67464.46,0.0,-0.98983,1e-05,1.21543]
[1780420006437,63.59,67465.56,0.0,-0.98982,1e-05,1.21655]
[1780420010465,63.59,67475.75,0.0,-0.98972,1e-05,1.22689]
[1780420011472,63.59,67480.68,0.0,-0.98968,1e-05,1.23188]
[1780420013486,63.59,67476.42,0.0,-0.98972,1e-05,1.22753]
[1780420015500,63.59,67473.06,0.0,-0.98975,1e-05,1.22413]
[1780420016507,63.59,67468.49,0.0,-0.98979,1e-05,1.21952]
[1780420020538,63.59,67470.47,0.0,-0.98977,1e-05,1.22155]
[1780420021545,63.59,67463.71,0.0,-0.98984,1e-05,1.21475]
[1780420022552,63.6,67452.43,0.0,-0.98994,1e-05,1.20349]
[1780420023562,63.6,67445.73,0.0,-0.99001,1e-05,1.19686]
[1780420024569,63.6,67446.12,0.0,-0.99,1e-05,1.1973]
[1780420025576,63.6,67444.56,0.0,-0.99002,1e-05,1.1958]
[1780420026583,63.6,67436.99,0.0,-0.99009,1e-05,1.18836]
[1780420027590,63.6,67437.8,0.0,-0.99008,1e-05,1.18922]
[1780420028597,63.6,67443.96,0.0,-0.99002,1e-05,1.19537]
[1780420029604,63.6,67442.75,0.0,-0.99003,1e-05,1.19423]
[1780420030611,63.6,67441.27,0.0,-0.99005,1e-05,1.19282]
[1780420031618,63.6,67438.63,0.0,-0.99007,1e-05,1.19026]
[1780420032625,63.6,67436.54,0.0,-0.99009,1e-05,1.18825]
[1780420035647,63.6,67437.61,0.0,-0.99008,1e-05,1.18948]
[1780420037661,63.6,67431.2,0.0,-0.99013,1e-05,1.18329]
[1780420039675,63.6,67430.9,0.0,-0.99014,1e-05,1.18305]
[1780420041689,63.6,67433.05,0.0,-0.99012,1e-05,1.18531]
[1780420044712,63.61,67434.61,0.0,-0.9901,1e-05,1.18705]
[1780420046724,63.61,67435.7,0.0,-0.99009,1e-05,1.18825]
[1780420048738,63.61,67430.93,0.0,-0.99013,1e-05,1.18368]
[1780420049745,63.61,67417.42,0.0,-0.99025,1e-05,1.17052]
[1780420050752,63.61,67408.84,0.0,-0.99033,1e-05,1.16225]
[1780420051759,63.61,67396.46,0.0,-0.99046,1e-05,1.14877]
[1780420052770,63.61,67396.46,0.0,-0.99046,1e-05,1.14877]
[1780420052801,63.61,67387.62,0.0,-0.99053,1e-05,1.14042]
[1780420053774,63.61,67386.22,0.0,-0.99054,1e-05,1.13921]
[1780420054781,63.62,67386.31,0.0,-0.99054,1e-05,1.13944]
[1780420056795,63.62,67385.27,0.0,-0.99055,1e-05,1.13874]
[1780420057070,63.62,67385.27,0.0,-0.99055,1e-05,1.13874]
[1780420057802,63.62,67382.61,0.0,-0.99057,1e-05,1.1365]
[1780420058809,63.62,67380.23,0.0,-0.99059,1e-05,1.13439]
[1780420059816,63.62,67378.74,0.0,-0.9906,1e-05,1.13297]
[1780420060804,63.62,67378.74,0.0,-0.9906,1e-05,1.13297]
[1780420061839,63.62,67379.31,0.0,-0.9906,1e-05,1.13352]
[1780420061830,63.62,67388.42,0.0,-0.99052,1e-05,1.14219]
[1780420062837,63.62,67392.51,0.0,-0.99048,1e-05,1.14625]
[1780420065858,63.63,67393.73,0.0,-0.99046,1e-05,1.14781]
[1780420067872,63.63,67397.8,0.0,-0.99042,1e-05,1.15198]
[1780420069886,63.63,67398.95,0.0,-0.99041,1e-05,1.15333]
[1780420071900,63.64,67403.97,0.0,-0.99036,1e-05,1.15841]
[1780420071936,63.64,67403.97,0.0,-0.99036,1e-05,1.15841]
[1780420073914,63.64,67403.48,0.0,-0.99037,1e-05,1.15816]
[1780420074920,63.64,67391.36,0.0,-0.99047,1e-05,1.14661]
[1780420075153,63.64,67391.36,0.0,-0.99047,1e-05,1.14661]
[1780420075928,63.64,67381.23,0.0,-0.99056,1e-05,1.13707]
[1780420076935,63.64,67379.87,0.0,-0.99057,1e-05,1.13593]
[1780420079830,63.65,67380.89,0.0,-0.99056,1e-05,1.13734]
[1780420081970,63.65,67376.56,0.0,-0.9906,1e-05,1.13352]
[1780420083984,63.65,67382.98,0.0,-0.99054,1e-05,1.13962]
[1780420084991,63.65,67386.23,0.0,-0.99051,1e-05,1.14287]
[1780420088013,63.65,67384.9,0.0,-0.99052,1e-05,1.14201]
[1780420090026,63.66,67382.45,0.0,-0.99054,1e-05,1.13995]
[1780420091034,63.66,67380.59,0.0,-0.99055,1e-05,1.13833]
[1780420093047,63.66,67371.68,0.0,-0.99063,1e-05,1.13016]
[1780420094055,63.66,67368.95,0.0,-0.99065,1e-05,1.12774]
[1780420096069,63.67,67367.58,0.0,-0.99066,1e-05,1.12677]
[1780420098084,63.67,67369.01,0.0,-0.99064,1e-05,1.12846]
[1780420103119,63.68,67369.42,0.0,-0.99063,1e-05,1.12966]
[1780420105133,63.68,67373.91,0.0,-0.99059,1e-05,1.13423]
[1780420107149,63.68,67364.28,0.0,-0.99067,1e-05,1.12542]
[1780420108156,63.69,67358.83,0.0,-0.99072,1e-05,1.12046]
[1780420109165,63.69,67349.75,0.0,-0.9908,1e-05,1.11195]
[1780420110171,63.69,67333.4,0.0,-0.99094,1e-05,1.09677]
[1780420111192,63.69,67325.03,0.0,-0.99102,1e-05,1.08749]
[1780420112199,63.69,67324.11,0.0,-0.99103,1e-05,1.08665]
[1780420113206,63.69,67322.13,0.0,-0.99104,1e-05,1.08507]
[1780420115220,63.69,67325.06,0.0,-0.99101,1e-05,1.08822]
[1780420116227,63.7,67318.44,0.0,-0.99107,1e-05,1.08239]
[1780420117234,63.7,67314.79,0.0,-0.9911,1e-05,1.07929]
[1780420118241,63.7,67313.87,0.0,-0.9911,1e-05,1.0787]
[1780420119248,63.7,67312.95,0.0,-0.99111,1e-05,1.0781]
[1780420120255,63.71,67319.22,0.0,-0.99105,1e-05,1.08407]
[1780420121262,63.71,67326.43,0.0,-0.99099,1e-05,1.09092]
[1780420122269,63.71,67333.95,0.0,-0.99092,1e-05,1.09807]
[1780420123276,63.71,67334.29,0.0,-0.99092,1e-05,1.0986]
[1780420124134,63.71,67334.29,0.0,-0.99092,1e-05,1.0986]
[1780420124283,63.71,67330.5,0.0,-0.99095,1e-05,1.09531]
[1780420125946,63.72,67333.22,0.0,-0.99092,1e-05,1.09824]
[1780420126897,63.72,67334.59,0.0,-0.99091,1e-05,1.09972]
[1780420128773,63.72,67329.57,0.0,-0.99095,1e-05,1.09529]
[1780420129318,63.73,67325.79,0.0,-0.99098,1e-05,1.09202]
[1780420130324,63.73,67321.74,0.0,-0.99101,1e-05,1.08851]
[1780420131332,63.73,67320.5,0.0,-0.99102,1e-05,1.0876]
[1780420132339,63.73,67321.63,0.0,-0.99101,1e-05,1.08864]
[1780420133346,63.73,67316.23,0.0,-0.99106,1e-05,1.08369]
[1780420134353,63.73,67310.95,0.0,-0.9911,1e-05,1.07911]
[1780420135363,63.73,67334.48,0.0,-0.9909,1e-05,1.10096]
[1780420136373,63.74,67371.95,0.0,-0.99057,1e-05,1.13631]
[1780420137380,63.74,67378.29,0.0,-0.99051,1e-05,1.14235]
[1780420138389,63.74,67371.35,0.0,-0.99057,1e-05,1.13574]
[1780420139396,63.74,67370.56,0.0,-0.99058,1e-05,1.13499]
[1780420140403,63.74,67372.12,0.0,-0.99057,1e-05,1.13647]
[1780420141417,63.74,67369.93,0.0,-0.99058,1e-05,1.13454]
[1780420142701,63.74,67365.84,0.0,-0.99062,1e-05,1.13081]
[1780420143431,63.74,67363.02,0.0,-0.99064,1e-05,1.1283]
[1780420145254,63.74,67363.54,0.0,-0.99064,1e-05,1.12895]
[1780420146452,63.75,67365.34,0.0,-0.99062,1e-05,1.13096]
[1780420147459,63.75,67370.79,0.0,-0.99057,1e-05,1.13613]
[1780420148465,63.75,67368.69,0.0,-0.99059,1e-05,1.13414]
[1780420150480,63.75,67371.41,0.0,-0.99056,1e-05,1.13702]
[1780420154508,63.75,67370.44,0.0,-0.99056,1e-05,1.13653]
[1780420156523,63.76,67373.2,0.0,-0.99054,1e-05,1.13944]
[1780420160550,63.76,67366.72,0.0,-0.99059,1e-05,1.13383]
[1780420161557,63.76,67359.33,0.0,-0.99065,1e-05,1.12685]
[1780420162565,63.76,67359.84,0.0,-0.99065,1e-05,1.12733]
[1780420164579,63.76,67351.69,0.0,-0.99072,1e-05,1.11982]
[1780420165586,63.76,67348.99,0.0,-0.99074,1e-05,1.11746]
[1780420166593,63.77,67344.53,0.0,-0.99078,1e-05,1.11346]
[1780420167600,63.77,67340.74,0.0,-0.99081,1e-05,1.10993]
[1780420169614,63.77,67342.09,0.0,-0.9908,1e-05,1.11118]
[1780420170621,63.77,67339.82,0.0,-0.99082,1e-05,1.10907]
[1780420173642,63.77,67337.9,0.0,-0.99085,1e-05,1.10608]
[1780420174649,63.77,67335.04,0.0,-0.99087,1e-05,1.10363]
[1780420175656,63.77,67334.02,0.0,-0.99088,1e-05,1.10288]
[1780420180691,63.78,67332.55,0.0,-0.99088,1e-05,1.10253]
[1780420181733,63.78,67332.55,0.0,-0.99088,1e-05,1.10253]
[1780420181899,63.79,67337.83,0.0,-0.99083,1e-05,1.10763]
[1780420182705,63.79,67344.7,0.0,-0.99077,1e-05,1.11423]
[1780420183712,63.79,67342.48,0.0,-0.99079,1e-05,1.11234]
[1780420185725,63.79,67343.92,0.0,-0.99077,1e-05,1.11406]
[1780420187741,63.8,67337.09,0.0,-0.99083,1e-05,1.10806]
[1780420188748,63.8,67336.17,0.0,-0.99083,1e-05,1.1074]
[1780420190762,63.8,67338.91,0.0,-0.99081,1e-05,1.11034]
[1780420192778,63.81,67347.89,0.0,-0.99072,1e-05,1.11911]
[1780420193784,63.81,67345.59,0.0,-0.99074,1e-05,1.11715]
[1780420194792,63.81,67345.57,0.0,-0.99074,1e-05,1.1173]
[1780420195799,63.81,67343.43,0.0,-0.99076,1e-05,1.11547]
[1780420200834,63.82,67343.12,0.0,-0.99075,1e-05,1.11607]
[1780420203855,63.83,67342.03,0.0,-0.99076,1e-05,1.11558]
[1780420208891,63.84,67343.19,0.0,-0.99074,1e-05,1.11755]
[1780420212919,63.84,67345.52,0.0,-0.99071,1e-05,1.12043]
[1780420213926,63.85,67354.87,0.0,-0.99063,1e-05,1.1294]
[1780420214933,63.85,67351.93,0.0,-0.99065,1e-05,1.1268]
[1780420215219,63.85,67351.93,0.0,-0.99065,1e-05,1.1268]
[1780420215940,63.85,67346.27,0.0,-0.9907,1e-05,1.12163]
[1780420217953,63.85,67343.71,0.0,-0.99072,1e-05,1.11955]
[1780420218960,63.85,67339.41,0.0,-0.99076,1e-05,1.11553]
[1780420220975,63.86,67338.83,0.0,-0.99076,1e-05,1.11551]
[1780420223996,63.86,67344.42,0.0,-0.9907,1e-05,1.12109]
[1780420225008,63.86,67347.34,0.0,-0.99068,1e-05,1.12418]
[1780420227017,63.87,67348.47,0.0,-0.99066,1e-05,1.12556]
[1780420232052,63.88,67344.72,0.0,-0.9907,1e-05,1.12123]
[1780420233059,63.88,67346.85,0.0,-0.99068,1e-05,1.1234]
[1780420234067,63.88,67348.22,0.0,-0.99067,1e-05,1.12469]
[1780420235073,63.88,67349.2,0.0,-0.99066,1e-05,1.12593]
[1780420237087,63.88,67348.15,0.0,-0.99066,1e-05,1.12526]
[1780420240108,63.89,67346.87,0.0,-0.99067,1e-05,1.12452]
[1780420241114,63.89,67345.56,0.0,-0.99068,1e-05,1.12345]
[1780420243129,63.89,67344.65,0.0,-0.99069,1e-05,1.12292]
[1780420246155,63.9,67346.55,0.0,-0.99066,1e-05,1.12519]
[1780420249171,63.9,67350.45,0.0,-0.99063,1e-05,1.12933]
[1780420250178,63.9,67352.38,0.0,-0.99061,1e-05,1.1313]
[1780420253199,63.91,67358.81,0.0,-0.99055,1e-05,1.13782]
[1780420254206,63.91,67368.52,0.0,-0.99046,1e-05,1.1472]
[1780420255213,63.91,67375.66,0.0,-0.99039,1e-05,1.15416]
[1780420256220,63.91,67376.66,0.0,-0.99038,1e-05,1.15522]
[1780420260248,63.92,67377.62,0.0,-0.99037,1e-05,1.15656]
[1780420263269,63.92,67379.24,0.0,-0.99035,1e-05,1.15842]
[1780420265283,63.92,67382.56,0.0,-0.99032,1e-05,1.16182]
[1780420266295,63.92,67386.56,0.0,-0.99028,1e-05,1.16577]
[1780420267510,63.92,67386.56,0.0,-0.99028,1e-05,1.16577]
[1780420267525,63.92,67391.43,0.0,-0.99024,1e-05,1.17058]
[1780420268306,63.92,67398.13,0.0,-0.99018,1e-05,1.17717]
[1780420269313,63.92,67398.76,0.0,-0.99017,1e-05,1.17785]
[1780420271345,63.93,67398.92,0.0,-0.99017,1e-05,1.17807]
[1780420272333,63.93,67396.91,0.0,-0.99019,1e-05,1.17624]
[1780420273341,63.93,67400.7,0.0,-0.99015,1e-05,1.18001]
[1780420274348,63.93,67402.52,0.0,-0.99013,1e-05,1.18184]
[1780420276363,63.93,67406.2,0.0,-0.9901,1e-05,1.18556]
[1780420277370,63.93,67411.35,0.0,-0.99005,1e-05,1.19067]
[1780420279384,63.93,67418.17,0.0,-0.98999,1e-05,1.19748]
[1780420280390,63.93,67424.71,0.0,-0.98993,1e-05,1.20399]
[1780420281398,63.93,67424.5,0.0,-0.98993,1e-05,1.2038]
[1780420284419,63.93,67423.17,0.0,-0.98994,1e-05,1.20254]
[1780420285426,63.93,67421.76,0.0,-0.98995,1e-05,1.20116]
[1780420288133,63.93,67416.97,0.0,-0.99,1e-05,1.19651]
[1780420288447,63.93,67414.04,0.0,-0.99002,1e-05,1.19361]
[1780420289454,63.93,67415.58,0.0,-0.99001,1e-05,1.19517]
[1780420292868,63.93,67415.59,0.0,-0.99002,1e-05,1.19358]
[1780420292909,63.93,67406.94,0.0,-0.9901,1e-05,1.18511]
[1780420293481,63.93,67403.75,0.0,-0.99013,1e-05,1.18204]
[1780420294489,63.93,67402.31,0.0,-0.99014,1e-05,1.18069]
[1780420298517,63.94,67404.72,0.0,-0.99012,1e-05,1.18323]
[1780420301537,63.94,67406.2,0.0,-0.9901,1e-05,1.18485]
[1780420304405,63.94,67406.61,0.0,-0.9901,1e-05,1.18536]
[1780420307580,63.94,67412.09,0.0,-0.99005,1e-05,1.19095]
[1780420308587,63.94,67415.64,0.0,-0.99001,1e-05,1.19449]
[1780420310601,63.94,67417.8,0.0,-0.98999,1e-05,1.19669]
[1780420311608,63.94,67420.54,0.0,-0.98997,1e-05,1.19944]
[1780420313623,63.94,67423.15,0.0,-0.98994,1e-05,1.20208]
[1780420314629,63.94,67427.75,0.0,-0.9899,1e-05,1.20667]
[1780420315636,63.94,67431.07,0.0,-0.98987,1e-05,1.20999]
[1780420320673,63.94,67425.57,0.0,-0.98992,1e-05,1.20458]
[1780420321680,63.94,67419.33,0.0,-0.98998,1e-05,1.19841]
[1780420322687,63.94,67419.77,0.0,-0.98997,1e-05,1.19888]
[1780420327892,63.95,67419.12,0.0,-0.98998,1e-05,1.19836]
[1780420327951,63.95,67427.41,0.0,-0.9899,1e-05,1.20661]
[1780420328729,63.95,67426.89,0.0,-0.9899,1e-05,1.20611]
[1780420330743,63.95,67423.48,0.0,-0.98993,1e-05,1.20276]
[1780420331750,63.95,67425.11,0.0,-0.98992,1e-05,1.2044]
[1780420335778,63.95,67430.88,0.0,-0.98986,1e-05,1.21023]
[1780420337792,63.95,67427.14,0.0,-0.9899,1e-05,1.20653]
[1780420339806,63.95,67422.89,0.0,-0.98994,1e-05,1.20235]
[1780420340813,63.95,67420.11,0.0,-0.98996,1e-05,1.19962]
[1780420341820,63.95,67417.75,0.0,-0.98999,1e-05,1.19732]
[1780420345852,63.95,67406.02,0.0,-0.99009,1e-05,1.1859]
[1780420346719,63.95,67406.02,0.0,-0.99009,1e-05,1.1859]
[1780420346861,63.95,67393.09,0.0,-0.99021,1e-05,1.17333]
[1780420347584,63.95,67393.09,0.0,-0.99021,1e-05,1.17333]
[1780420347863,63.95,67381.12,0.0,-0.99032,1e-05,1.16181]
[1780420348870,63.95,67384.0,0.0,-0.99029,1e-05,1.16469]
[1780420351739,63.95,67384.47,0.0,-0.99029,1e-05,1.16523]
[1780420352085,63.95,67389.03,0.0,-0.99026,1e-05,1.16818]
[1780420352923,63.96,67391.61,0.0,-0.99023,1e-05,1.17078]
[1780420353927,63.96,67396.57,0.0,-0.99019,1e-05,1.1756]
[1780420354934,63.96,67400.25,0.0,-0.99015,1e-05,1.17934]
[1780420355942,63.96,67391.79,0.0,-0.99023,1e-05,1.17116]
[1780420356952,63.96,67384.98,0.0,-0.99029,1e-05,1.16464]
[1780420357959,63.96,67385.38,0.0,-0.99029,1e-05,1.16512]
[1780420358966,63.96,67386.49,0.0,-0.99027,1e-05,1.16628]
[1780420360980,63.96,67385.2,0.0,-0.99029,1e-05,1.1652]
[1780420361987,63.96,67386.26,0.0,-0.99027,1e-05,1.16631]
[1780420362994,63.96,67390.73,0.0,-0.99023,1e-05,1.17073]
[1780420364001,63.96,67394.59,0.0,-0.9902,1e-05,1.17455]
[1780420365010,63.97,67392.72,0.0,-0.99021,1e-05,1.1728]
[1780420366015,63.97,67393.9,0.0,-0.9902,1e-05,1.17402]
[1780420370171,63.97,67395.29,0.0,-0.99019,1e-05,1.17564]
[1780420371050,63.97,67398.06,0.0,-0.99016,1e-05,1.17841]
[1780420373064,63.97,67396.93,0.0,-0.99017,1e-05,1.17743]
[1780420378099,63.97,67396.46,0.0,-0.99017,1e-05,1.17728]
[1780420380132,63.97,67396.62,0.0,-0.99017,1e-05,1.1775]
[1780420380162,63.97,67400.99,0.0,-0.99013,1e-05,1.18183]
[1780420380817,63.97,67400.99,0.0,-0.99013,1e-05,1.18183]
[1780420381120,63.98,67396.96,0.0,-0.99017,1e-05,1.17796]
[1780420382127,63.98,67394.01,0.0,-0.99019,1e-05,1.17514]
[1780420384141,63.98,67393.62,0.0,-0.99019,1e-05,1.17489]
[1780420386155,63.98,67391.99,0.0,-0.99021,1e-05,1.17344]
[1780420387162,63.98,67387.98,0.0,-0.99024,1e-05,1.16961]
[1780420388174,63.98,67386.69,0.0,-0.99025,1e-05,1.16843]
[1780420389177,63.98,67397.4,0.0,-0.99016,1e-05,1.17892]
[1780420390185,63.98,67402.85,0.0,-0.99011,1e-05,1.18433]
[1780420390565,63.98,67402.85,0.0,-0.99011,1e-05,1.18433]
[1780420391192,63.98,67403.33,0.0,-0.9901,1e-05,1.18486]
[1780420394213,63.98,67404.71,0.0,-0.99009,1e-05,1.18636]
[1780420396227,63.98,67403.36,0.0,-0.9901,1e-05,1.18513]
[1780420400255,63.99,67404.45,0.0,-0.99009,1e-05,1.18643]
[1780420404282,63.99,67407.36,0.0,-0.99006,1e-05,1.18948]
[1780420405290,63.99,67414.83,0.0,-0.98999,1e-05,1.19684]
[1780420406297,63.99,67417.8,0.0,-0.98996,1e-05,1.19984]
[1780420407304,63.99,67409.51,0.0,-0.99004,1e-05,1.19166]
[1780420408310,63.99,67397.71,0.0,-0.99014,1e-05,1.18016]
[1780420408918,63.99,67397.71,0.0,-0.99014,1e-05,1.18016]
[1780420409318,63.99,67396.11,0.0,-0.99016,1e-05,1.17865]
[1780420410325,63.99,67398.54,0.0,-0.99014,1e-05,1.18109]
[1780420415360,63.99,67398.5,0.0,-0.99015,1e-05,1.17968]
[1780420420395,64.0,67398.83,0.0,-0.99014,1e-05,1.1803]
[1780420421402,64.0,67397.79,0.0,-0.99015,1e-05,1.17934]
[1780420423416,64.0,67398.85,0.0,-0.99014,1e-05,1.18049]
[1780420424425,64.0,67397.22,0.0,-0.99015,1e-05,1.17895]
[1780420425431,64.0,67395.79,0.0,-0.99017,1e-05,1.17762]
[1780420426438,64.0,67396.84,0.0,-0.99016,1e-05,1.1787]
[1780420428452,64.0,67398.31,0.0,-0.99014,1e-05,1.18025]
[1780420430052,64.0,67398.31,0.0,-0.99014,1e-05,1.18025]
[1780420430131,64.0,67389.52,0.0,-0.99022,1e-05,1.17175]
[1780420430466,64.0,67374.5,0.0,-0.99036,1e-05,1.15731]
[1780420431473,64.0,67369.78,0.0,-0.9904,1e-05,1.15288]
[1780420432480,64.0,67366.52,0.0,-0.99043,1e-05,1.14987]
[1780420435502,64.01,67369.84,0.0,-0.99039,1e-05,1.15337]
[1780420439529,64.01,67372.29,0.0,-0.99037,1e-05,1.15614]
[1780420440538,64.01,67374.05,0.0,-0.99035,1e-05,1.15794]
[1780420443559,64.02,67375.21,0.0,-0.99034,1e-05,1.15934]
[1780420446580,64.02,67371.76,0.0,-0.99037,1e-05,1.15631]
[1780420448595,64.02,67373.68,0.0,-0.99035,1e-05,1.15835]
[1780420449602,64.02,67381.31,0.0,-0.99028,1e-05,1.16581]
[1780420450609,64.02,67382.91,0.0,-0.99026,1e-05,1.16744]
[1780420451616,64.02,67385.44,0.0,-0.99024,1e-05,1.16997]
[1780420453630,64.02,67384.27,0.0,-0.99025,1e-05,1.16899]
[1780420455658,64.03,67374.52,0.0,-0.99033,1e-05,1.15973]
[1780420456660,64.03,67362.71,0.0,-0.99044,1e-05,1.1485]
[1780420457667,64.03,67360.94,0.0,-0.99045,1e-05,1.14692]
[1780420458674,64.03,67359.12,0.0,-0.99047,1e-05,1.1453]
[1780420460687,64.03,67358.09,0.0,-0.99047,1e-05,1.14456]
[1780420461695,64.03,67365.31,0.0,-0.99041,1e-05,1.15157]
[1780420462702,64.03,67369.06,0.0,-0.99037,1e-05,1.15527]
[1780420463710,64.03,67370.26,0.0,-0.99036,1e-05,1.15652]
[1780420465723,64.04,67372.69,0.0,-0.99034,1e-05,1.15906]
[1780420466730,64.04,67374.39,0.0,-0.99032,1e-05,1.16079]
[1780420467737,64.04,67376.44,0.0,-0.9903,1e-05,1.16285]
[1780420468646,64.04,67376.44,0.0,-0.9903,1e-05,1.16285]
[1780420468744,64.04,67380.93,0.0,-0.99026,1e-05,1.16728]
[1780420469751,64.04,67383.66,0.0,-0.99024,1e-05,1.17]
[1780420471768,64.04,67391.31,0.0,-0.99018,1e-05,1.17593]
[1780420472788,64.04,67393.92,0.0,-0.99015,1e-05,1.17853]
[1780420473786,64.04,67398.76,0.0,-0.99011,1e-05,1.18332]
[1780420474793,64.04,67401.64,0.0,-0.99008,1e-05,1.18619]
[1780420477814,64.04,67399.83,0.0,-0.9901,1e-05,1.18456]
[1780420478820,64.05,67397.94,0.0,-0.99011,1e-05,1.18276]
[1780420481844,64.05,67399.26,0.0,-0.9901,1e-05,1.18421]
[1780420482850,64.05,67397.61,0.0,-0.99012,1e-05,1.18265]
[1780420485872,64.05,67398.72,0.0,-0.9901,1e-05,1.18389]
[1780420489903,64.05,67399.71,0.0,-0.99009,1e-05,1.18507]
[1780420491917,64.05,67401.0,0.0,-0.99008,1e-05,1.18643]
[1780420497038,64.05,67401.06,0.0,-0.99008,1e-05,1.18667]
[1780420497959,64.05,67399.41,0.0,-0.99009,1e-05,1.18515]
[1780420498966,64.06,67397.18,0.0,-0.99011,1e-05,1.18302]
[1780420500980,64.06,67393.78,0.0,-0.99014,1e-05,1.17981]
[1780420501987,64.06,67381.63,0.0,-0.99025,1e-05,1.16806]
[1780420502994,64.06,67383.51,0.0,-0.99023,1e-05,1.16996]
[1780420505009,64.06,67388.8,0.0,-0.99018,1e-05,1.17526]
[1780420506015,64.06,67394.35,0.0,-0.99013,1e-05,1.18073]
[1780420507022,64.06,67402.04,0.0,-0.99006,1e-05,1.18832]
[1780420508028,64.06,67402.5,0.0,-0.99006,1e-05,1.18882]
[1780420510043,64.06,67401.23,0.0,-0.99007,1e-05,1.18766]
[1780420512057,64.06,67405.49,0.0,-0.99003,1e-05,1.19195]
[1780420513254,64.06,67405.49,0.0,-0.99003,1e-05,1.19195]
[1780420514071,64.06,67407.81,0.0,-0.99001,1e-05,1.19431]
[1780420515078,64.06,67409.63,0.0,-0.98999,1e-05,1.19615]
[1780420519341,64.06,67410.17,0.0,-0.98998,1e-05,1.19678]
[1780420519410,64.07,67407.43,0.0,-0.99001,1e-05,1.19415]
[1780420520114,64.07,67401.46,0.0,-0.99006,1e-05,1.18828]
[1780420521121,64.07,67396.9,0.0,-0.9901,1e-05,1.18387]
[1780420522128,64.07,67391.74,0.0,-0.99015,1e-05,1.17888]
[1780420525149,64.07,67390.59,0.0,-0.99016,1e-05,1.17797]
[1780420527173,64.07,67389.8,0.0,-0.99017,1e-05,1.17726]
[1780420527257,64.07,67382.07,0.0,-0.99024,1e-05,1.16983]
[1780420528171,64.07,67376.74,0.0,-0.99028,1e-05,1.16475]
[1780420529176,64.07,67371.3,0.0,-0.99033,1e-05,1.1596]
[1780420530184,64.07,67369.84,0.0,-0.99034,1e-05,1.1583]
[1780420531190,64.07,67375.6,0.0,-0.9903,1e-05,1.1623]
[1780420532200,64.07,67377.8,0.0,-0.99028,1e-05,1.16452]
[1780420533205,64.08,67380.33,0.0,-0.99026,1e-05,1.16706]
[1780420534212,64.08,67382.71,0.0,-0.99024,1e-05,1.16945]
[1780420536229,64.08,67376.97,0.0,-0.99029,1e-05,1.16406]
[1780420537236,64.08,67373.2,0.0,-0.99032,1e-05,1.16051]
[1780420539250,64.08,67370.14,0.0,-0.99035,1e-05,1.15776]
[1780420540257,64.08,67373.91,0.0,-0.99031,1e-05,1.16148]
[1780420541264,64.08,67381.65,0.0,-0.99024,1e-05,1.16906]
[1780420542284,64.08,67388.0,0.0,-0.99018,1e-05,1.17532]
[1780420543290,64.08,67384.45,0.0,-0.99021,1e-05,1.17195]
[1780420544194,64.08,67384.45,0.0,-0.99021,1e-05,1.17195]
[1780420544297,64.09,67382.53,0.0,-0.99023,1e-05,1.17016]
[1780420548325,64.09,67381.19,0.0,-0.99024,1e-05,1.16918]
[1780420553360,64.09,67379.8,0.0,-0.99025,1e-05,1.16824]
[1780420554162,64.09,67379.8,0.0,-0.99025,1e-05,1.16824]
[1780420554367,64.09,67377.83,0.0,-0.99027,1e-05,1.16641]
[1780420555374,64.09,67375.58,0.0,-0.99029,1e-05,1.16424]
[1780420560410,64.09,67366.99,0.0,-0.99036,1e-05,1.15606]
[1780420561459,64.09,67361.06,0.0,-0.99042,1e-05,1.15038]
[1780420562443,64.09,67364.69,0.0,-0.99038,1e-05,1.15385]
[1780420563461,64.09,67368.77,0.0,-0.99035,1e-05,1.15777]
[1780420564467,64.09,67372.62,0.0,-0.99031,1e-05,1.16147]
[1780420565474,64.09,67376.47,0.0,-0.99028,1e-05,1.16518]
[1780420566482,64.09,67374.53,0.0,-0.99029,1e-05,1.16331]
[1780420567489,64.09,67373.53,0.0,-0.9903,1e-05,1.16235]
[1780420571517,64.1,67372.22,0.0,-0.99031,1e-05,1.16136]
[1780420572524,64.1,67376.65,0.0,-0.99027,1e-05,1.16573]
[1780420573531,64.1,67377.85,0.0,-0.99026,1e-05,1.16697]
[1780420574538,64.1,67380.88,0.0,-0.99023,1e-05,1.16999]
[1780420576552,64.1,67387.77,0.0,-0.99017,1e-05,1.17683]
[1780420577201,64.1,67387.77,0.0,-0.99017,1e-05,1.17683]
[1780420577559,64.1,67392.19,0.0,-0.99013,1e-05,1.18121]
[1780420578570,64.1,67396.96,0.0,-0.99008,1e-05,1.18593]
[1780420579578,64.1,67402.91,0.0,-0.99003,1e-05,1.19181]
[1780420580585,64.1,67405.55,0.0,-0.99,1e-05,1.19445]
[1780420584613,64.1,67402.5,0.0,-0.99003,1e-05,1.19159]
[1780420586975,64.1,67403.67,0.0,-0.99002,1e-05,1.19282]
[1780420592668,64.11,67396.47,0.0,-0.99009,1e-05,1.18432]
[1780420593676,64.11,67392.24,0.0,-0.99013,1e-05,1.18025]
[1780420596430,64.11,67392.1,0.0,-0.99013,1e-05,1.18017]
[1780420596709,64.11,67377.56,0.0,-0.99026,1e-05,1.16618]
[1780420597716,64.11,67378.05,0.0,-0.99026,1e-05,1.16674]
[1780420600737,64.11,67381.28,0.0,-0.99023,1e-05,1.17011]
[1780420603167,64.11,67381.28,0.0,-0.99023,1e-05,1.17011]
[1780420603176,64.11,67383.6,0.0,-0.99021,1e-05,1.17252]
[1780420603758,64.12,67385.05,0.0,-0.99019,1e-05,1.174]
[1780420604765,64.12,67386.34,0.0,-0.99018,1e-05,1.17525]
[1780420605772,64.12,67390.29,0.0,-0.99014,1e-05,1.17909]
[1780420606779,64.12,67394.03,0.0,-0.99011,1e-05,1.18274]
[1780420607787,64.12,67397.84,0.0,-0.99007,1e-05,1.18647]
[1780420608793,64.12,67401.41,0.0,-0.99004,1e-05,1.18997]
[1780420611187,64.12,67401.73,0.0,-0.99004,1e-05,1.19029]
[1780420611814,64.12,67415.89,0.0,-0.98991,1e-05,1.20434]
[1780420612821,64.12,67423.13,0.0,-0.98984,1e-05,1.21156]
[1780420613828,64.12,67425.66,0.0,-0.98981,1e-05,1.21408]
[1780420614835,64.12,67426.77,0.0,-0.9898,1e-05,1.21519]
[1780420618865,64.12,67430.64,0.0,-0.98977,1e-05,1.21904]
[1780420620311,64.12,67430.64,0.0,-0.98977,1e-05,1.21904]
[1780420620645,64.12,67434.99,0.0,-0.98973,1e-05,1.22338]
[1780420623901,64.12,67442.94,0.0,-0.98965,1e-05,1.23133]
[1780420624908,64.11,67443.28,0.0,-0.98965,1e-05,1.23164]
[1780420625915,64.11,67445.21,0.0,-0.98963,1e-05,1.23355]
[1780420626922,64.11,67446.66,0.0,-0.98962,1e-05,1.23498]
[1780420627930,64.11,67448.58,0.0,-0.9896,1e-05,1.23689]
[1780420628935,64.11,67450.44,0.0,-0.98958,1e-05,1.23873]
[1780420629943,64.11,67443.59,0.0,-0.98965,1e-05,1.23175]
[1780420630950,64.11,67430.64,0.0,-0.98977,1e-05,1.2187]
[1780420631957,64.11,67428.9,0.0,-0.98979,1e-05,1.21695]
[1780420632964,64.11,67432.06,0.0,-0.98976,1e-05,1.22011]
[1780420633971,64.11,67433.35,0.0,-0.98974,1e-05,1.22138]
[1780420635985,64.11,67435.08,0.0,-0.98973,1e-05,1.22309]
[1780420636992,64.11,67436.59,0.0,-0.98971,1e-05,1.22459]
[1780420637999,64.11,67440.47,0.0,-0.98968,1e-05,1.22847]
[1780420639006,64.11,67446.85,0.0,-0.98962,1e-05,1.23488]
[1780420640013,64.11,67448.89,0.0,-0.9896,1e-05,1.2369]
[1780420642032,64.11,67450.42,0.0,-0.98958,1e-05,1.23836]
[1780420643039,64.11,67449.06,0.0,-0.9896,1e-05,1.23694]
[1780420644046,64.11,67444.13,0.0,-0.98965,1e-05,1.23191]
[1780420645053,64.11,67438.4,0.0,-0.9897,1e-05,1.2261]
[1780420646060,64.11,67442.16,0.0,-0.98966,1e-05,1.22986]
[1780420647067,64.11,67439.59,0.0,-0.98969,1e-05,1.22724]
[1780420648080,64.11,67430.68,0.0,-0.98977,1e-05,1.21827]
[1780420649081,64.11,67436.6,0.0,-0.98972,1e-05,1.2242]
[1780420650088,64.11,67441.01,0.0,-0.98968,1e-05,1.22861]
[1780420651095,64.11,67436.82,0.0,-0.98973,1e-05,1.22267]
[1780420652102,64.11,67429.0,0.0,-0.9898,1e-05,1.21482]
[1780420653109,64.11,67422.51,0.0,-0.98987,1e-05,1.20834]
[1780420654116,64.11,67416.23,0.0,-0.98992,1e-05,1.20212]
[1780420655123,64.11,67417.2,0.0,-0.98992,1e-05,1.2031]
[1780420660159,64.11,67416.6,0.0,-0.98992,1e-05,1.20258]
[1780420661166,64.11,67414.84,0.0,-0.98994,1e-05,1.20085]
[1780420662250,64.11,67414.84,0.0,-0.98994,1e-05,1.20085]
[1780420662477,64.11,67413.78,0.0,-0.98995,1e-05,1.19982]
[1780420664187,64.11,67416.01,0.0,-0.98993,1e-05,1.20207]
[1780420667208,64.11,67414.27,0.0,-0.98994,1e-05,1.20039]
[1780420668215,64.11,67412.73,0.0,-0.98996,1e-05,1.19889]
[1780420669222,64.11,67410.32,0.0,-0.98998,1e-05,1.19653]
[1780420671236,64.11,67408.01,0.0,-0.99,1e-05,1.1943]
[1780420672255,64.11,67410.03,0.0,-0.98998,1e-05,1.19632]
[1780420673255,64.11,67411.36,0.0,-0.98997,1e-05,1.19766]
[1780420675269,64.11,67409.52,0.0,-0.98998,1e-05,1.19589]
[1780420679297,64.11,67407.53,0.0,-0.99,1e-05,1.19404]
[1780420681035,64.11,67407.07,0.0,-0.99,1e-05,1.19362]
[1780420681310,64.11,67403.17,0.0,-0.99004,1e-05,1.18982]
[1780420682325,64.11,67392.86,0.0,-0.99014,1e-05,1.17977]
[1780420683330,64.11,67389.11,0.0,-0.99017,1e-05,1.17617]
[1780420684337,64.11,67387.15,0.0,-0.99019,1e-05,1.17432]
[1780420686350,64.12,67386.08,0.0,-0.99019,1e-05,1.17342]
[1780420688365,64.12,67389.78,0.0,-0.99016,1e-05,1.17715]
[1780420689372,64.12,67391.0,0.0,-0.99015,1e-05,1.1784]
[1780420691387,64.12,67392.32,0.0,-0.99013,1e-05,1.1798]
[1780420694407,64.12,67395.18,0.0,-0.99011,1e-05,1.18276]
[1780420695414,64.12,67400.94,0.0,-0.99005,1e-05,1.18845]
[1780420696423,64.12,67404.61,0.0,-0.99002,1e-05,1.1921]
[1780420697258,64.12,67404.61,0.0,-0.99002,1e-05,1.1921]
[1780420697430,64.12,67414.92,0.0,-0.98992,1e-05,1.2023]
[1780420698436,64.12,67425.59,0.0,-0.98982,1e-05,1.21292]
[1780420699443,64.12,67428.39,0.0,-0.9898,1e-05,1.21572]
[1780420702465,64.12,67429.69,0.0,-0.98978,1e-05,1.21699]
[1780420707500,64.12,67430.26,0.0,-0.98978,1e-05,1.21752]
[1780420709514,64.12,67431.86,0.0,-0.98976,1e-05,1.2191]
[1780420710252,64.12,67431.86,0.0,-0.98976,1e-05,1.2191]
[1780420714549,64.12,67433.93,0.0,-0.98976,1e-05,1.21941]
[1780420716563,64.12,67432.11,0.0,-0.98978,1e-05,1.21756]
[1780420717570,64.12,67429.76,0.0,-0.9898,1e-05,1.2152]
[1780420718577,64.12,67428.72,0.0,-0.98981,1e-05,1.21415]
[1780420719584,64.12,67421.93,0.0,-0.98987,1e-05,1.20739]
[1780420720591,64.12,67427.19,0.0,-0.98982,1e-05,1.21262]
[1780420721598,64.12,67430.32,0.0,-0.98979,1e-05,1.21575]
[1780420722605,64.12,67431.74,0.0,-0.98978,1e-05,1.21717]
[1780420724619,64.12,67433.48,0.0,-0.98976,1e-05,1.21889]
[1780420728647,64.12,67431.65,0.0,-0.98978,1e-05,1.21702]
[1780420729654,64.12,67428.85,0.0,-0.98981,1e-05,1.21421]
[1780420733691,64.12,67431.99,0.0,-0.98978,1e-05,1.21732]
[1780420734698,64.12,67434.9,0.0,-0.98975,1e-05,1.22023]
[1780420735705,64.12,67434.73,0.0,-0.98975,1e-05,1.22004]
[1780420737719,64.12,67428.94,0.0,-0.98981,1e-05,1.21422]
[1780420738727,64.12,67425.35,0.0,-0.98984,1e-05,1.21064]
[1780420739734,64.12,67421.45,0.0,-0.98988,1e-05,1.20677]
[1780420741748,64.12,67419.32,0.0,-0.9899,1e-05,1.20465]
[1780420742755,64.12,67417.5,0.0,-0.98992,1e-05,1.20285]
[1780420743761,64.12,67416.02,0.0,-0.98993,1e-05,1.20138]
[1780420744769,64.12,67410.82,0.0,-0.98998,1e-05,1.19624]
[1780420745779,64.12,67412.24,0.0,-0.98996,1e-05,1.19765]
[1780420746785,64.12,67415.81,0.0,-0.98993,1e-05,1.2012]
[1780420749694,64.12,67416.77,0.0,-0.98992,1e-05,1.20217]
[1780420750122,64.12,67421.75,0.0,-0.98987,1e-05,1.20715]
[1780420750985,64.12,67423.51,0.0,-0.98986,1e-05,1.20891]
[1780420752826,64.12,67425.21,0.0,-0.98984,1e-05,1.21061]
[1780420757862,64.12,67428.14,0.0,-0.98981,1e-05,1.21354]
[1780420758869,64.12,67429.65,0.0,-0.9898,1e-05,1.21505]
[1780420759875,64.12,67431.46,0.0,-0.98978,1e-05,1.21685]
[1780420762715,64.12,67431.33,0.0,-0.98978,1e-05,1.21671]
[1780420763904,64.12,67428.72,0.0,-0.98981,1e-05,1.21407]
[1780420764911,64.12,67426.23,0.0,-0.98983,1e-05,1.21158]
[1780420768939,64.12,67428.22,0.0,-0.98981,1e-05,1.21356]
[1780420770953,64.12,67432.12,0.0,-0.98978,1e-05,1.21745]
[1780420771960,64.12,67435.25,0.0,-0.98976,1e-05,1.21887]
[1780420772967,64.12,67440.46,0.0,-0.98971,1e-05,1.22408]
[1780420773974,64.12,67442.14,0.0,-0.9897,1e-05,1.22574]
[1780420775988,64.12,67443.81,0.0,-0.98968,1e-05,1.22737]
[1780420779009,64.12,67445.62,0.0,-0.98966,1e-05,1.2291]
[1780420781024,64.12,67449.87,0.0,-0.98962,1e-05,1.23332]
[1780420782031,64.12,67455.57,0.0,-0.98957,1e-05,1.23906]
[1780420783054,64.12,67462.61,0.0,-0.9895,1e-05,1.24616]
[1780420784051,64.11,67467.48,0.0,-0.98946,1e-05,1.25107]
[1780420786066,64.11,67466.31,0.0,-0.98947,1e-05,1.24973]
[1780420788081,64.11,67463.17,0.0,-0.9895,1e-05,1.24638]
[1780420789087,64.11,67459.95,0.0,-0.98953,1e-05,1.24304]
[1780420793115,64.11,67462.23,0.0,-0.98951,1e-05,1.24513]
[1780420796135,64.11,67464.41,0.0,-0.98949,1e-05,1.24716]
[1780420798567,64.11,67462.1,0.0,-0.98952,1e-05,1.24468]
[1780420800164,64.11,67465.02,0.0,-0.98949,1e-05,1.24754]
[1780420803185,64.1,67466.21,0.0,-0.98948,1e-05,1.24856]
[1780420805199,64.1,67462.97,0.0,-0.98951,1e-05,1.24512]
[1780420807213,64.1,67468.61,0.0,-0.98946,1e-05,1.25075]
[1780420808220,64.1,67473.81,0.0,-0.98941,1e-05,1.25601]
[1780420809227,64.1,67480.49,0.0,-0.98935,1e-05,1.2628]
[1780420810234,64.1,67484.27,0.0,-0.98931,1e-05,1.2666]
[1780420811692,64.1,67484.27,0.0,-0.98931,1e-05,1.2666]
[1780420811706,64.1,67492.0,0.0,-0.98923,1e-05,1.27451]
[1780420812248,64.1,67498.02,0.0,-0.98918,1e-05,1.28065]
[1780420813824,64.1,67498.02,0.0,-0.98918,1e-05,1.28065]
[1780420813255,64.1,67500.97,0.0,-0.98915,1e-05,1.2836]
[1780420814262,64.1,67502.85,0.0,-0.98913,1e-05,1.28557]
[1780420815353,64.1,67502.85,0.0,-0.98913,1e-05,1.28557]
[1780420815385,64.1,67504.9,0.0,-0.98911,1e-05,1.28771]
[1780420816276,64.1,67512.23,0.0,-0.98903,1e-05,1.2954]
[1780420817283,64.1,67514.53,0.0,-0.98901,1e-05,1.29782]
[1780420818847,64.1,67514.53,0.0,-0.98901,1e-05,1.29782]
[1780420818290,64.1,67515.89,0.0,-0.989,1e-05,1.29926]
[1780420819297,64.1,67514.3,0.0,-0.98901,1e-05,1.29758]
[1780420823325,64.1,67515.47,0.0,-0.989,1e-05,1.29881]
[1780420827353,64.1,67510.29,0.0,-0.98905,1e-05,1.29336]
[1780420828359,64.1,67515.75,0.0,-0.989,1e-05,1.29911]
[1780420829367,64.1,67514.47,0.0,-0.98901,1e-05,1.29776]
[1780420830374,64.1,67517.49,0.0,-0.98898,1e-05,1.30094]
[1780420832388,64.1,67519.98,0.0,-0.98897,1e-05,1.30179]
[1780420833395,64.1,67522.4,0.0,-0.98895,1e-05,1.30435]
[1780420834402,64.1,67516.06,0.0,-0.98901,1e-05,1.29766]
[1780420835409,64.1,67513.45,0.0,-0.98904,1e-05,1.29491]
[1780420836421,64.1,67507.26,0.0,-0.9891,1e-05,1.28842]
[1780420837428,64.1,67504.62,0.0,-0.98913,1e-05,1.28565]
[1780420839442,64.1,67507.91,0.0,-0.98909,1e-05,1.2891]
[1780420842464,64.1,67506.01,0.0,-0.98911,1e-05,1.28711]
[1780420843470,64.1,67497.47,0.0,-0.9892,1e-05,1.2782]
[1780420844477,64.1,67503.25,0.0,-0.98914,1e-05,1.28422]
[1780420845484,64.1,67514.32,0.0,-0.98903,1e-05,1.29583]
[1780420846491,64.1,67527.52,0.0,-0.98889,1e-05,1.30978]
[1780420847500,64.1,67527.71,0.0,-0.98889,1e-05,1.30998]
[1780420848512,64.1,67527.71,0.0,-0.98889,1e-05,1.30998]
[1780420848587,64.1,67536.93,0.0,-0.9888,1e-05,1.31979]
[1780420849525,64.09,67565.07,0.0,-0.98851,1e-05,1.34991]
[1780420850531,64.07,67585.07,0.0,-0.98832,1e-05,1.3693]
[1780420851537,64.05,67584.69,0.0,-0.98836,1e-05,1.36606]
[1780420852120,64.05,67584.69,0.0,-0.98836,1e-05,1.36606]
[1780420852551,64.04,67580.81,0.0,-0.9884,1e-05,1.36153]
[1780420853557,64.04,67573.24,0.0,-0.98848,1e-05,1.35299]
[1780420854564,64.04,67570.76,0.0,-0.98851,1e-05,1.35004]
[1780420856674,64.04,67570.0,0.0,-0.98852,1e-05,1.34897]
[1780420856765,64.03,67566.6,0.0,-0.98856,1e-05,1.34503]
[1780420858593,64.03,67565.2,0.0,-0.98858,1e-05,1.34303]
[1780420860617,64.03,67559.4,0.0,-0.98864,1e-05,1.3363]
[1780420861622,64.02,67547.21,0.0,-0.98877,1e-05,1.32297]
[1780420862647,64.02,67540.29,0.0,-0.98884,1e-05,1.31538]
[1780420864658,64.02,67538.76,0.0,-0.98886,1e-05,1.31338]
[1780420865665,64.02,67534.67,0.0,-0.98891,1e-05,1.30885]
[1780420866672,64.02,67529.53,0.0,-0.98896,1e-05,1.30322]
[1780420867679,64.01,67524.68,0.0,-0.98901,1e-05,1.29793]
[1780420868686,64.01,67529.0,0.0,-0.98897,1e-05,1.30234]
[1780420869693,64.01,67527.21,0.0,-0.98899,1e-05,1.3003]
[1780420870758,64.01,67527.21,0.0,-0.98899,1e-05,1.3003]
[1780420875300,64.0,67527.56,0.0,-0.98899,1e-05,1.2999]
[1780420875311,64.0,67527.56,0.0,-0.98899,1e-05,1.2999]
[1780420875735,64.0,67525.84,0.0,-0.98901,1e-05,1.29793]
[1780420876743,64.0,67527.83,0.0,-0.98899,1e-05,1.29988]
[1780420877750,64.0,67531.17,0.0,-0.98896,1e-05,1.30326]
[1780420879188,64.0,67531.26,0.0,-0.98896,1e-05,1.30321]
[1780420879740,64.0,67531.26,0.0,-0.98896,1e-05,1.30321]
[1780420879764,64.0,67535.93,0.0,-0.98891,1e-05,1.308]
[1780420880771,64.0,67537.45,0.0,-0.9889,1e-05,1.30945]
[1780420881778,63.99,67545.86,0.0,-0.98882,1e-05,1.31825]
[1780420882785,63.99,67547.53,0.0,-0.9888,1e-05,1.31986]
[1780420883792,63.99,67551.29,0.0,-0.98876,1e-05,1.3237]
[1780420885069,63.99,67550.15,0.0,-0.98878,1e-05,1.32229]
[1780420885152,63.99,67550.15,0.0,-0.98878,1e-05,1.32229]
[1780420885806,63.99,67548.66,0.0,-0.98879,1e-05,1.3205]
[1780420886813,63.99,67543.89,0.0,-0.98885,1e-05,1.31521]
[1780420887820,63.98,67539.27,0.0,-0.98889,1e-05,1.3101]
[1780420889589,63.98,67540.15,0.0,-0.98889,1e-05,1.31086]
[1780420889689,63.98,67540.15,0.0,-0.98889,1e-05,1.31086]
[1780420889835,63.98,67538.34,0.0,-0.98891,1e-05,1.30877]
[1780420894869,63.94,67537.75,0.0,-0.98897,1e-05,1.30241]
[1780420897890,63.94,67539.48,0.0,-0.98895,1e-05,1.30377]
[1780420899904,63.94,67536.58,0.0,-0.98899,1e-05,1.30038]
[1780420900321,63.94,67536.58,0.0,-0.98899,1e-05,1.30038]
[1780420900459,63.94,67536.58,0.0,-0.98899,1e-05,1.30038]
[1780420900911,63.94,67539.5,0.0,-0.98896,1e-05,1.30332]
[1780420901918,63.93,67541.04,0.0,-0.98894,1e-05,1.30479]
[1780420902925,63.92,67532.37,0.0,-0.98905,1e-05,1.29402]
[1780420903933,63.92,67524.13,0.0,-0.98913,1e-05,1.28522]
[1780420904939,63.92,67530.22,0.0,-0.98907,1e-05,1.29149]
[1780420905581,63.92,67530.22,0.0,-0.98907,1e-05,1.29149]
[1780420905589,63.92,67530.22,0.0,-0.98907,1e-05,1.29149]
[1780420905946,63.92,67536.05,0.0,-0.98901,1e-05,1.29749]
[1780420906953,63.91,67542.67,0.0,-0.98895,1e-05,1.30435]
[1780420907375,63.91,67542.67,0.0,-0.98895,1e-05,1.30435]
[1780420907472,63.91,67542.67,0.0,-0.98895,1e-05,1.30435]
[1780420907959,63.9,67543.55,0.0,-0.98895,1e-05,1.30369]
[1780420908967,63.89,67544.74,0.0,-0.98896,1e-05,1.30337]
[1780420913556,63.84,67544.61,0.0,-0.989,1e-05,1.29859]
[1780420913561,63.84,67544.61,0.0,-0.989,1e-05,1.29859]
[1780420913658,63.84,67542.54,0.0,-0.98903,1e-05,1.29626]
[1780420917025,63.84,67544.62,0.0,-0.98901,1e-05,1.29788]
[1780420918033,63.83,67546.89,0.0,-0.98899,1e-05,1.30014]
[1780420919040,63.82,67545.69,0.0,-0.98902,1e-05,1.29738]
[1780420921056,63.82,67551.15,0.0,-0.98896,1e-05,1.30288]
[1780420922075,63.82,67547.01,0.0,-0.98901,1e-05,1.29834]
[1780420923082,63.82,67545.4,0.0,-0.98902,1e-05,1.29649]
[1780420924091,63.81,67549.42,0.0,-0.98899,1e-05,1.3006]
[1780420925100,63.81,67558.04,0.0,-0.9889,1e-05,1.30961]
[1780420926108,63.81,67568.3,0.0,-0.9888,1e-05,1.32041]
[1780420927115,63.81,67581.04,0.0,-0.98867,1e-05,1.33395]
[1780420928122,63.81,67588.29,0.0,-0.98859,1e-05,1.34159]
[1780420929174,63.81,67590.71,0.0,-0.98857,1e-05,1.344]
[1780420930164,63.8,67594.49,0.0,-0.98853,1e-05,1.34788]
[1780420932178,63.8,67602.44,0.0,-0.98845,1e-05,1.3561]
[1780420933185,63.8,67614.1,0.0,-0.98833,1e-05,1.36867]
[1780420934192,63.79,67625.23,0.0,-0.98822,1e-05,1.38072]
[1780420935199,63.79,67627.39,0.0,-0.9882,1e-05,1.38282]
[1780420937213,63.79,67622.92,0.0,-0.98825,1e-05,1.37724]
[1780420938220,63.78,67625.01,0.0,-0.98823,1e-05,1.37927]
[1780420939227,63.78,67626.41,0.0,-0.98822,1e-05,1.38053]
[1780420940234,63.78,67625.1,0.0,-0.98824,1e-05,1.37877]
[1780420941241,63.78,67621.98,0.0,-0.98827,1e-05,1.37501]
[1780420942248,63.77,67618.99,0.0,-0.98831,1e-05,1.37142]
[1780420944262,63.77,67623.05,0.0,-0.98827,1e-05,1.37534]
[1780420945277,63.77,67627.28,0.0,-0.98823,1e-05,1.37975]
[1780420946275,63.76,67624.82,0.0,-0.98826,1e-05,1.37672]
[1780420947283,63.76,67617.89,0.0,-0.98833,1e-05,1.36876]
[1780420948290,63.76,67614.99,0.0,-0.98837,1e-05,1.36528]
[1780420949297,63.76,67621.15,0.0,-0.9883,1e-05,1.37181]
[1780420950304,63.75,67628.31,0.0,-0.98823,1e-05,1.37947]
[1780420951311,63.75,67628.36,0.0,-0.98825,1e-05,1.37738]
[1780420952318,63.75,67630.14,0.0,-0.98823,1e-05,1.37906]
[1780420953324,63.75,67631.41,0.0,-0.98822,1e-05,1.38027]
[1780420954332,63.74,67629.12,0.0,-0.98825,1e-05,1.37753]
[1780420955339,63.74,67626.64,0.0,-0.98827,1e-05,1.37458]
[1780420956346,63.74,67620.52,0.0,-0.98834,1e-05,1.36762]
[1780420957353,63.74,67622.06,0.0,-0.98833,1e-05,1.36914]
[1780420958360,63.74,67626.75,0.0,-0.98828,1e-05,1.37415]
[1780420959367,63.74,67629.77,0.0,-0.98825,1e-05,1.37722]
[1780420960374,63.73,67631.31,0.0,-0.98824,1e-05,1.37864]
[1780420961381,63.73,67632.85,0.0,-0.98822,1e-05,1.38006]
[1780420962643,63.73,67632.85,0.0,-0.98822,1e-05,1.38006]
[1780420962722,63.73,67632.85,0.0,-0.98822,1e-05,1.38006]
[1780420962823,63.73,67630.93,0.0,-0.98825,1e-05,1.37763]
[1780420963395,63.73,67627.75,0.0,-0.98828,1e-05,1.37381]
[1780420965442,63.72,67628.25,0.0,-0.98828,1e-05,1.37408]
[1780420965560,63.72,67628.25,0.0,-0.98828,1e-05,1.37408]
[1780420968643,63.72,67628.95,0.0,-0.98828,1e-05,1.37411]
[1780420968765,63.72,67628.95,0.0,-0.98828,1e-05,1.37411]
[1780420968969,63.72,67634.51,0.0,-0.98822,1e-05,1.38029]
[1780420970454,63.72,67633.47,0.0,-0.98823,1e-05,1.37913]
[1780420970519,63.72,67635.63,0.0,-0.98821,1e-05,1.38153]
[1780420972533,63.72,67635.97,0.0,-0.9882,1e-05,1.38191]
[1780420972570,63.72,67635.97,0.0,-0.9882,1e-05,1.38191]
[1780420974472,63.71,67643.46,0.0,-0.98813,1e-05,1.38968]
[1780420975478,63.71,67647.52,0.0,-0.98809,1e-05,1.39391]
[1780420977982,63.71,67647.53,0.0,-0.98809,1e-05,1.39361]
[1780420978114,63.7,67648.27,0.0,-0.98809,1e-05,1.3938]
[1780420979508,63.7,67650.75,0.0,-0.98807,1e-05,1.39627]
[1780420981522,63.69,67649.28,0.0,-0.98809,1e-05,1.39398]
[1780420983497,63.69,67648.17,0.0,-0.9881,1e-05,1.39242]
[1780420983647,63.69,67648.17,0.0,-0.9881,1e-05,1.39242]
[1780420983748,63.69,67646.9,0.0,-0.98812,1e-05,1.39068]
[1780420985550,63.68,67644.13,0.0,-0.98816,1e-05,1.38697]
[1780420986612,63.68,67644.13,0.0,-0.98816,1e-05,1.38697]
[1780420986681,63.68,67644.13,0.0,-0.98816,1e-05,1.38697]
[1780420986761,63.68,67639.37,0.0,-0.98821,1e-05,1.38135]
[1780420990670,63.67,67637.21,0.0,-0.98824,1e-05,1.37778]
[1780420991930,63.67,67637.21,0.0,-0.98824,1e-05,1.37778]
[1780420991984,63.67,67637.21,0.0,-0.98824,1e-05,1.37778]
[1780420991960,63.66,67645.56,0.0,-0.98816,1e-05,1.3865]
[1780420992612,63.66,67647.15,0.0,-0.98814,1e-05,1.38828]
[1780420993620,63.66,67643.51,0.0,-0.98819,1e-05,1.38391]
[1780420994626,63.66,67635.24,0.0,-0.98828,1e-05,1.37441]
[1780420995647,63.65,67630.65,0.0,-0.98833,1e-05,1.36905]
[1780420996653,63.65,67625.02,0.0,-0.98839,1e-05,1.36256]
[1780420997338,63.65,67625.02,0.0,-0.98839,1e-05,1.36256]
[1780420997449,63.65,67625.02,0.0,-0.98839,1e-05,1.36256]
[1780420997660,63.65,67622.17,0.0,-0.98842,1e-05,1.35916]
[1780420998667,63.65,67619.46,0.0,-0.98846,1e-05,1.35593]
[1780421001688,63.64,67617.39,0.0,-0.98848,1e-05,1.35293]
[1780421002695,63.64,67615.87,0.0,-0.9885,1e-05,1.35103]
[1780421003540,63.64,67615.87,0.0,-0.9885,1e-05,1.35103]
[1780421003603,63.64,67615.87,0.0,-0.9885,1e-05,1.35103]
[1780421004709,63.63,67614.01,0.0,-0.98853,1e-05,1.34852]
[1780421006724,63.63,67623.44,0.0,-0.98843,1e-05,1.3584]
[1780421007623,63.63,67623.44,0.0,-0.98843,1e-05,1.3584]
[1780421007629,63.63,67623.44,0.0,-0.98843,1e-05,1.3584]
[1780421007731,63.63,67625.46,0.0,-0.98841,1e-05,1.36037]
[1780421011392,63.62,67626.25,0.0,-0.98841,1e-05,1.36048]
[1780421011491,63.62,67626.25,0.0,-0.98841,1e-05,1.36048]
[1780421014780,63.61,67640.56,0.0,-0.98829,1e-05,1.37346]
[1780421015789,63.61,67644.59,0.0,-0.98824,1e-05,1.37766]
[1780421017751,63.61,67645.01,0.0,-0.98824,1e-05,1.37784]
[1780421017895,63.61,67645.01,0.0,-0.98824,1e-05,1.37784]
[1780421019820,63.6,67651.21,0.0,-0.98818,1e-05,1.3839]
[1780421021835,63.59,67651.81,0.0,-0.98818,1e-05,1.38399]
[1780421022711,63.59,67651.81,0.0,-0.98818,1e-05,1.38399]
[1780421022783,63.59,67651.81,0.0,-0.98818,1e-05,1.38399]
[1780421022842,63.59,67655.02,0.0,-0.98815,1e-05,1.38728]
[1780421023849,63.59,67660.22,0.0,-0.9881,1e-05,1.39281]
[1780421024856,63.59,67658.69,0.0,-0.98812,1e-05,1.39079]
[1780421025863,63.58,67656.73,0.0,-0.98814,1e-05,1.38828]
[1780421026870,63.58,67665.25,0.0,-0.98805,1e-05,1.39754]
[1780421028884,63.58,67666.52,0.0,-0.98805,1e-05,1.39835]
[1780421029891,63.57,67670.36,0.0,-0.98801,1e-05,1.40236]
[1780421033024,63.51,67667.53,0.0,-0.98811,1e-05,1.39213]
[1780421034029,63.51,67664.39,0.0,-0.98814,1e-05,1.3883]
[1780421034690,63.51,67664.39,0.0,-0.98814,1e-05,1.3883]
[1780421034733,63.51,67664.39,0.0,-0.98814,1e-05,1.3883]
[1780421034869,63.51,67664.39,0.0,-0.98814,1e-05,1.3883]
[1780421038058,63.5,67659.91,0.0,-0.9882,1e-05,1.38208]
[1780421038224,63.5,67659.91,0.0,-0.9882,1e-05,1.38208]
[1780421038380,63.5,67659.91,0.0,-0.9882,1e-05,1.38208]
[1780421039081,63.5,67649.73,0.0,-0.98832,1e-05,1.37045]
[1780421040076,63.49,67648.9,0.0,-0.98833,1e-05,1.36926]
[1780421041086,63.49,67646.92,0.0,-0.98835,1e-05,1.3668]
[1780421041645,63.49,67646.92,0.0,-0.98835,1e-05,1.3668]
[1780421041761,63.49,67646.92,0.0,-0.98835,1e-05,1.3668]
[1780421042092,63.49,67642.27,0.0,-0.9884,1e-05,1.3614]
[1780421043099,63.49,67641.02,0.0,-0.98842,1e-05,1.35977]
[1780421047715,63.48,67640.49,0.0,-0.98843,1e-05,1.35819]
[1780421047845,63.48,67640.49,0.0,-0.98843,1e-05,1.35819]
[1780421048134,63.48,67644.8,0.0,-0.98839,1e-05,1.3627]
[1780421049141,63.47,67650.22,0.0,-0.98834,1e-05,1.36845]
[1780421050474,63.47,67650.22,0.0,-0.98834,1e-05,1.36845]
[1780421050589,63.47,67650.22,0.0,-0.98834,1e-05,1.36845]
[1780421050689,63.47,67658.14,0.0,-0.98825,1e-05,1.37699]
[1780421051154,63.47,67662.88,0.0,-0.98821,1e-05,1.38199]
[1780421054176,63.46,67664.46,0.0,-0.9882,1e-05,1.38289]
[1780421055183,63.46,67669.33,0.0,-0.98815,1e-05,1.38806]
[1780421056908,63.46,67669.33,0.0,-0.98815,1e-05,1.38806]
[1780421056972,63.46,67669.33,0.0,-0.98815,1e-05,1.38806]
[1780421057073,63.45,67668.04,0.0,-0.98817,1e-05,1.38601]
[1780421060898,63.45,67667.82,0.0,-0.98818,1e-05,1.38517]
[1780421060946,63.45,67666.25,0.0,-0.9882,1e-05,1.38312]
[1780421061744,63.45,67666.25,0.0,-0.9882,1e-05,1.38312]
[1780421061872,63.45,67666.25,0.0,-0.9882,1e-05,1.38312]
[1780421061953,63.44,67658.55,0.0,-0.98828,1e-05,1.37423]
[1780421062235,63.44,67648.15,0.0,-0.98839,1e-05,1.36242]
[1780421063242,63.44,67647.02,0.0,-0.98841,1e-05,1.36092]
[1780421065800,63.44,67647.08,0.0,-0.98841,1e-05,1.36073]
[1780421066012,63.43,67649.72,0.0,-0.98839,1e-05,1.3634]
[1780421066263,63.43,67652.32,0.0,-0.98836,1e-05,1.36602]
[1780421067270,63.43,67655.23,0.0,-0.98833,1e-05,1.36899]
[1780421069284,63.42,67656.63,0.0,-0.98832,1e-05,1.37002]
[1780421070291,63.42,67657.9,0.0,-0.98831,1e-05,1.37116]
[1780421071298,63.42,67659.35,0.0,-0.98831,1e-05,1.37066]
[1780421073313,63.41,67656.28,0.0,-0.98835,1e-05,1.36672]
[1780421074320,63.41,67657.45,0.0,-0.98834,1e-05,1.36776]
[1780421075327,63.41,67661.98,0.0,-0.9883,1e-05,1.37253]
[1780421076334,63.41,67664.37,0.0,-0.98827,1e-05,1.37492]
[1780421077341,63.41,67665.75,0.0,-0.98826,1e-05,1.37619]
[1780421079355,63.4,67663.26,0.0,-0.98829,1e-05,1.37286]
[1780421082375,63.39,67670.29,0.0,-0.98822,1e-05,1.37989]
[1780421083383,63.39,67679.41,0.0,-0.98813,1e-05,1.38983]
[1780421084243,63.39,67679.41,0.0,-0.98813,1e-05,1.38983]
[1780421084434,63.39,67679.41,0.0,-0.98813,1e-05,1.38983]
[1780421084483,63.39,67679.76,0.0,-0.98813,1e-05,1.38992]
[1780421087411,63.36,67673.82,0.0,-0.98823,1e-05,1.37965]
[1780421090432,63.35,67676.63,0.0,-0.98821,1e-05,1.38195]
[1780421093453,63.34,67680.38,0.0,-0.98817,1e-05,1.38529]
[1780421095467,63.34,67683.55,0.0,-0.98815,1e-05,1.38827]
[1780421096475,63.33,67679.39,0.0,-0.98819,1e-05,1.3833]
[1780421098488,63.33,67682.36,0.0,-0.98817,1e-05,1.38605]
[1780421099495,63.33,67686.03,0.0,-0.98813,1e-05,1.38988]
[1780421100503,63.33,67688.35,0.0,-0.9881,1e-05,1.39249]
[1780421101518,63.32,67686.73,0.0,-0.98813,1e-05,1.39006]
[1780421102525,63.32,67683.06,0.0,-0.98817,1e-05,1.38563]
[1780421103532,63.32,67681.49,0.0,-0.98819,1e-05,1.38358]
[1780421106553,63.31,67683.77,0.0,-0.98817,1e-05,1.38527]
[1780421107560,63.31,67685.07,0.0,-0.98816,1e-05,1.38643]
[1780421108570,63.31,67689.14,0.0,-0.98812,1e-05,1.39101]
[1780421109576,63.3,67692.2,0.0,-0.98809,1e-05,1.39386]
[1780421111592,63.29,67690.1,0.0,-0.98812,1e-05,1.39088]
[1780421113606,63.29,67687.42,0.0,-0.98816,1e-05,1.38726]
[1780421115620,63.28,67689.01,0.0,-0.98814,1e-05,1.38846]
[1780421116627,63.28,67687.75,0.0,-0.98816,1e-05,1.38675]
[1780421117634,63.28,67686.37,0.0,-0.98818,1e-05,1.3849]
[1780421118640,63.28,67694.3,0.0,-0.9881,1e-05,1.39354]
[1780421119648,63.27,67699.5,0.0,-0.98804,1e-05,1.39911]
[1780421120656,63.25,67700.85,0.0,-0.98806,1e-05,1.39751]
[1780421121662,63.22,67693.63,0.0,-0.98817,1e-05,1.38628]
[1780421122669,63.22,67687.76,0.0,-0.98823,1e-05,1.3794]
[1780421123676,63.21,67694.23,0.0,-0.98817,1e-05,1.38639]
[1780421124683,63.21,67694.5,0.0,-0.98817,1e-05,1.3864]
[1780421126697,63.21,67684.88,0.0,-0.98828,1e-05,1.37503]
[1780421127704,63.2,67680.67,0.0,-0.98832,1e-05,1.37007]
[1780421129719,63.2,67688.0,0.0,-0.98825,1e-05,1.37773]
[1780421130726,63.2,67688.53,0.0,-0.98825,1e-05,1.37805]
[1780421133747,63.19,67684.33,0.0,-0.98832,1e-05,1.37069]
[1780421134754,63.19,67682.92,0.0,-0.98833,1e-05,1.36886]
[1780421135762,63.19,67687.61,0.0,-0.98828,1e-05,1.37384]
[1780421136769,63.18,67682.85,0.0,-0.98834,1e-05,1.36826]
[1780421137776,63.18,67678.21,0.0,-0.98839,1e-05,1.36284]
[1780421138784,63.18,67682.31,0.0,-0.98835,1e-05,1.36716]
[1780421139791,63.18,67681.06,0.0,-0.98837,1e-05,1.36551]
[1780421141805,63.17,67674.36,0.0,-0.98844,1e-05,1.35758]
[1780421142811,63.17,67673.25,0.0,-0.98846,1e-05,1.35611]
[1780421143820,63.17,67681.15,0.0,-0.98837,1e-05,1.36464]
[1780421144827,63.17,67682.08,0.0,-0.98837,1e-05,1.36542]
[1780421146840,63.16,67679.72,0.0,-0.9884,1e-05,1.3623]
[1780421151875,63.15,67677.13,0.0,-0.98844,1e-05,1.3582]
[1780421152883,63.15,67675.88,0.0,-0.98845,1e-05,1.35658]
[1780421153890,63.15,67674.67,0.0,-0.98847,1e-05,1.35501]
[1780421156910,63.14,67675.85,0.0,-0.98846,1e-05,1.35562]
[1780421158925,63.14,67677.26,0.0,-0.98845,1e-05,1.35672]
[1780421161946,63.13,67676.15,0.0,-0.98847,1e-05,1.3548]
[1780421164967,63.12,67679.75,0.0,-0.98844,1e-05,1.3581]
[1780421167988,63.12,67678.01,0.0,-0.98846,1e-05,1.35546]
[1780421168995,63.12,67674.94,0.0,-0.9885,1e-05,1.35184]
[1780421170009,63.11,67676.57,0.0,-0.98848,1e-05,1.35341]
[1780421171010,63.11,67683.0,0.0,-0.98842,1e-05,1.36031]
[1780421172018,63.11,67691.62,0.0,-0.98833,1e-05,1.36966]
[1780421173024,63.11,67687.45,0.0,-0.98837,1e-05,1.36476]
[1780421174031,63.11,67680.93,0.0,-0.98845,1e-05,1.35727]
[1780421175038,63.1,67677.64,0.0,-0.98848,1e-05,1.3534]
[1780421178059,63.1,67678.92,0.0,-0.98848,1e-05,1.35414]
[1780421180083,63.09,67677.67,0.0,-0.98849,1e-05,1.3523]
[1780421182096,63.09,67670.22,0.0,-0.98858,1e-05,1.34364]
[1780421183105,63.09,67656.55,0.0,-0.98872,1e-05,1.32846]
[1780421184112,63.09,67639.3,0.0,-0.9889,1e-05,1.30957]
[1780421185122,63.08,67623.2,0.0,-0.98907,1e-05,1.29214]
[1780421186131,63.08,67615.77,0.0,-0.98915,1e-05,1.2841]
[1780421187137,63.08,67611.85,0.0,-0.98919,1e-05,1.27995]
[1780421188144,63.08,67610.24,0.0,-0.9892,1e-05,1.27815]
[1780421189151,63.08,67608.95,0.0,-0.98922,1e-05,1.2767]
[1780421190158,63.08,67607.67,0.0,-0.98923,1e-05,1.27526]
[1780421192174,63.08,67609.92,0.0,-0.98923,1e-05,1.27571]
[1780421193181,63.08,67611.97,0.0,-0.98921,1e-05,1.2778]
[1780421196206,63.08,67616.35,0.0,-0.98916,1e-05,1.28218]
[1780421201241,63.07,67617.3,0.0,-0.98916,1e-05,1.28273]
[1780421204111,63.07,67617.67,0.0,-0.98916,1e-05,1.28285]
[1780421205269,63.07,67616.25,0.0,-0.98917,1e-05,1.28116]
[1780421208290,63.07,67617.57,0.0,-0.98916,1e-05,1.2823]
[1780421213325,63.06,67618.8,0.0,-0.98915,1e-05,1.28315]
[1780421218360,63.06,67615.34,0.0,-0.98919,1e-05,1.27903]
[1780421220374,63.06,67612.81,0.0,-0.98922,1e-05,1.2762]
[1780421222388,63.05,67617.23,0.0,-0.98918,1e-05,1.28072]
[1780421224402,63.05,67623.95,0.0,-0.98911,1e-05,1.28768]
[1780421225409,63.05,67628.15,0.0,-0.98907,1e-05,1.29205]
[1780421227423,63.05,67632.54,0.0,-0.98903,1e-05,1.29652]
[1780421228430,63.05,67637.61,0.0,-0.98898,1e-05,1.30184]
[1780421229437,63.05,67639.76,0.0,-0.98896,1e-05,1.30402]
[1780421233465,63.04,67643.18,0.0,-0.98893,1e-05,1.30718]
[1780421234478,63.04,67644.73,0.0,-0.98891,1e-05,1.30872]
[1780421235483,63.04,67646.53,0.0,-0.98889,1e-05,1.31052]
[1780421237496,63.04,67650.7,0.0,-0.98885,1e-05,1.31474]
[1780421238505,63.04,67654.83,0.0,-0.98881,1e-05,1.31906]
[1780421240519,63.03,67656.93,0.0,-0.98879,1e-05,1.32103]
[1780421242533,63.03,67655.62,0.0,-0.98881,1e-05,1.31928]
[1780421247569,63.02,67650.34,0.0,-0.98887,1e-05,1.31278]
[1780421248576,63.02,67645.82,0.0,-0.98892,1e-05,1.30776]
[1780421250590,63.02,67644.0,0.0,-0.98894,1e-05,1.30553]
[1780421254618,63.01,67642.52,0.0,-0.98898,1e-05,1.30165]
[1780421258647,63.01,67637.01,0.0,-0.98904,1e-05,1.29525]
[1780421259654,63.01,67635.74,0.0,-0.98905,1e-05,1.29378]
[1780421260661,63.01,67636.9,0.0,-0.98904,1e-05,1.29491]
[1780421261668,63.01,67638.82,0.0,-0.98902,1e-05,1.29685]
[1780421266704,63.0,67640.55,0.0,-0.98901,1e-05,1.29813]
[1780421268718,63.0,67642.07,0.0,-0.989,1e-05,1.29952]
[1780421273752,62.99,67642.1,0.0,-0.989,1e-05,1.29896]
[1780421275767,62.99,67638.79,0.0,-0.98904,1e-05,1.29517]
[1780421277781,62.99,67636.29,0.0,-0.98907,1e-05,1.29228]
[1780421278791,62.99,67631.82,0.0,-0.98911,1e-05,1.28741]
[1780421281812,62.99,67626.87,0.0,-0.98917,1e-05,1.28185]
[1780421282819,62.99,67623.77,0.0,-0.9892,1e-05,1.27848]
[1780421283826,62.99,67622.39,0.0,-0.98921,1e-05,1.27694]
[1780421284833,62.98,67623.86,0.0,-0.9892,1e-05,1.27842]
[1780421285840,62.98,67620.32,0.0,-0.98924,1e-05,1.27459]
[1780421286847,62.98,67626.85,0.0,-0.98917,1e-05,1.28143]
[1780421287854,62.98,67628.77,0.0,-0.98915,1e-05,1.28338]
[1780421288861,62.98,67636.59,0.0,-0.98907,1e-05,1.29161]
[1780421289869,62.98,67636.79,0.0,-0.98907,1e-05,1.29172]
[1780421293897,62.98,67635.08,0.0,-0.98909,1e-05,1.28948]
[1780421294904,62.98,67633.43,0.0,-0.98911,1e-05,1.28762]
[1780421297959,62.97,67637.8,0.0,-0.98907,1e-05,1.29199]
[1780421298966,62.97,67642.36,0.0,-0.98902,1e-05,1.29687]
[1780421299975,62.97,67649.24,0.0,-0.98895,1e-05,1.30403]
[1780421300990,62.97,67657.72,0.0,-0.98887,1e-05,1.31318]
[1780421301994,62.97,67664.56,0.0,-0.9888,1e-05,1.32032]
[1780421303001,62.97,67666.31,0.0,-0.98878,1e-05,1.32207]
[1780421308038,62.96,67667.08,0.0,-0.98878,1e-05,1.32211]
[1780421309045,62.96,67664.79,0.0,-0.98881,1e-05,1.31946]
[1780421312066,62.95,67660.47,0.0,-0.98887,1e-05,1.31253]
[1780421314081,62.95,67657.36,0.0,-0.98891,1e-05,1.30889]
[1780421316094,62.95,67655.84,0.0,-0.98892,1e-05,1.30698]
[1780421317101,62.95,67653.47,0.0,-0.98895,1e-05,1.3043]
[1780421318110,62.95,67648.01,0.0,-0.98901,1e-05,1.29831]
[1780421320122,62.95,67648.42,0.0,-0.98901,1e-05,1.29853]
[1780421321129,62.94,67651.24,0.0,-0.98898,1e-05,1.30144]
[1780421323143,62.94,67650.14,0.0,-0.98899,1e-05,1.30002]
[1780421324150,62.94,67646.59,0.0,-0.98903,1e-05,1.2961]
[1780421325157,62.94,67648.46,0.0,-0.98901,1e-05,1.29799]
[1780421328177,62.94,67637.05,0.0,-0.98913,1e-05,1.28547]
[1780421329185,62.94,67632.41,0.0,-0.98918,1e-05,1.28045]
[1780421334220,62.93,67632.9,0.0,-0.98918,1e-05,1.28056]
[1780421336234,62.93,67631.8,0.0,-0.98919,1e-05,1.27923]
[1780421337242,62.93,67630.53,0.0,-0.9892,1e-05,1.2778]
[1780421338248,62.93,67628.39,0.0,-0.98923,1e-05,1.27546]
[1780421340261,62.93,67627.2,0.0,-0.98924,1e-05,1.27405]
[1780421345297,62.93,67626.35,0.0,-0.98925,1e-05,1.2728]
[1780421348318,62.92,67624.97,0.0,-0.98927,1e-05,1.27114]
[1780421351339,62.92,67626.07,0.0,-0.98926,1e-05,1.27211]
[1780421356373,62.92,67626.58,0.0,-0.98926,1e-05,1.27232]
[1780421357381,62.92,67628.1,0.0,-0.98924,1e-05,1.27386]
[1780421358388,62.92,67631.79,0.0,-0.9892,1e-05,1.27769]
[1780421361412,62.92,67631.83,0.0,-0.98921,1e-05,1.27751]
[1780421362419,62.91,67636.0,0.0,-0.98917,1e-05,1.28177]
[1780421363426,62.91,67639.12,0.0,-0.98914,1e-05,1.28501]
[1780421366447,62.91,67637.61,0.0,-0.98915,1e-05,1.28313]
[1780421367454,62.91,67636.4,0.0,-0.98917,1e-05,1.28175]
[1780421368461,62.91,67633.94,0.0,-0.98919,1e-05,1.27906]
[1780421369469,62.91,67631.65,0.0,-0.98922,1e-05,1.27655]
[1780421374504,62.9,67633.05,0.0,-0.98922,1e-05,1.27591]
[1780421375512,62.9,67634.26,0.0,-0.98921,1e-05,1.27711]
[1780421379538,62.9,67632.69,0.0,-0.98923,1e-05,1.27514]
[1780421380546,62.9,67628.56,0.0,-0.98927,1e-05,1.2707]
[1780421381553,62.9,67626.99,0.0,-0.98929,1e-05,1.26898]
[1780421385581,62.9,67625.79,0.0,-0.9893,1e-05,1.26746]
[1780421390616,62.89,67625.21,0.0,-0.98931,1e-05,1.26655]
[1780421395651,62.89,67626.91,0.0,-0.98929,1e-05,1.26804]
[1780421399678,62.89,67625.54,0.0,-0.98931,1e-05,1.26634]
[1780421402703,62.89,67621.59,0.0,-0.98935,1e-05,1.262]
[1780421403717,62.89,67613.42,0.0,-0.98943,1e-05,1.2534]
[1780421404718,62.89,67622.61,0.0,-0.98934,1e-05,1.26298]
[1780421405725,62.89,67629.63,0.0,-0.98927,1e-05,1.27031]
[1780421406732,62.89,67635.24,0.0,-0.98922,1e-05,1.27617]
[1780421408746,62.88,67633.25,0.0,-0.98924,1e-05,1.2739]
[1780421410760,62.88,67635.4,0.0,-0.98922,1e-05,1.27603]
[1780421414788,62.88,67631.93,0.0,-0.98926,1e-05,1.27204]
[1780421417809,62.88,67634.29,0.0,-0.98924,1e-05,1.27431]
[1780421421840,62.88,67635.34,0.0,-0.98923,1e-05,1.27511]
[1780421422844,62.87,67640.65,0.0,-0.98917,1e-05,1.28066]
[1780421423851,62.87,67642.72,0.0,-0.98915,1e-05,1.28277]
[1780421425865,62.87,67645.6,0.0,-0.98913,1e-05,1.28565]
[1780421427879,62.87,67642.18,0.0,-0.98916,1e-05,1.28182]
[1780421428886,62.87,67638.72,0.0,-0.9892,1e-05,1.27805]
[1780421429893,62.87,67641.76,0.0,-0.98917,1e-05,1.28119]
[1780421430900,62.87,67647.22,0.0,-0.98912,1e-05,1.28692]
[1780421431907,62.87,67651.07,0.0,-0.98909,1e-05,1.28915]
[1780421432915,62.87,67652.33,0.0,-0.98908,1e-05,1.29039]
[1780421437949,62.86,67653.0,0.0,-0.98908,1e-05,1.29057]
[1780421438956,62.86,67661.09,0.0,-0.989,1e-05,1.29913]
[1780421439963,62.86,67672.38,0.0,-0.98888,1e-05,1.31119]
[1780421440970,62.86,67669.61,0.0,-0.98891,1e-05,1.30804]
[1780421441977,62.86,67664.66,0.0,-0.98896,1e-05,1.30256]
[1780421444998,62.85,67662.0,0.0,-0.98899,1e-05,1.29931]
[1780421447012,62.85,67663.47,0.0,-0.98898,1e-05,1.30065]
[1780421448019,62.85,67665.88,0.0,-0.98896,1e-05,1.30312]
[1780421449026,62.85,67671.06,0.0,-0.98891,1e-05,1.30858]
[1780421450033,62.85,67673.05,0.0,-0.98889,1e-05,1.31059]
[1780421452047,62.84,67666.88,0.0,-0.98895,1e-05,1.30364]
[1780421453055,62.84,67661.12,0.0,-0.98901,1e-05,1.29731]
[1780421454061,62.84,67656.77,0.0,-0.98906,1e-05,1.29253]
[1780421455068,62.84,67651.7,0.0,-0.98911,1e-05,1.287]
[1780421456075,62.84,67643.03,0.0,-0.9892,1e-05,1.27768]
[1780421457082,62.84,67638.85,0.0,-0.98924,1e-05,1.27317]
[1780421458089,62.84,67639.97,0.0,-0.98923,1e-05,1.27428]
[1780421459096,62.84,67637.23,0.0,-0.98926,1e-05,1.2713]
[1780421460102,62.84,67635.97,0.0,-0.98928,1e-05,1.2699]
[1780421464131,62.83,67628.35,0.0,-0.98935,1e-05,1.2616]
[1780421465138,62.83,67622.57,0.0,-0.98941,1e-05,1.25549]
[1780421466145,62.83,67620.83,0.0,-0.98943,1e-05,1.25363]
[1780421467499,62.83,67620.83,0.0,-0.98943,1e-05,1.25363]
[1780421467570,62.83,67618.59,0.0,-0.98945,1e-05,1.25125]
[1780421470172,62.83,67614.04,0.0,-0.9895,1e-05,1.24641]
[1780421471180,62.83,67608.75,0.0,-0.98955,1e-05,1.2409]
[1780421471767,62.83,67608.75,0.0,-0.98955,1e-05,1.2409]
[1780421472187,62.83,67609.56,0.0,-0.98954,1e-05,1.24172]
[1780421474201,62.83,67602.78,0.0,-0.98961,1e-05,1.23468]
[1780421475208,62.83,67593.21,0.0,-0.9897,1e-05,1.22483]
[1780421476215,62.83,67588.79,0.0,-0.98975,1e-05,1.22031]
[1780421477222,62.83,67587.62,0.0,-0.98976,1e-05,1.21914]
[1780421479236,62.83,67597.97,0.0,-0.98966,1e-05,1.2298]
[1780421480244,62.83,67611.47,0.0,-0.98952,1e-05,1.24376]
[1780421481251,62.83,67612.8,0.0,-0.98951,1e-05,1.24512]
[1780421482258,62.83,67615.37,0.0,-0.98949,1e-05,1.24777]
[1780421483266,62.83,67625.33,0.0,-0.98939,1e-05,1.25815]
[1780421484272,62.83,67634.1,0.0,-0.9893,1e-05,1.26732]
[1780421485279,62.83,67637.11,0.0,-0.98927,1e-05,1.27044]
[1780421486286,62.83,67638.15,0.0,-0.98926,1e-05,1.27147]
[1780421487635,62.83,67638.15,0.0,-0.98926,1e-05,1.27147]
[1780421489307,62.83,67646.27,0.0,-0.98918,1e-05,1.27987]
[1780421490315,62.83,67658.19,0.0,-0.98906,1e-05,1.29258]
[1780421491321,62.83,67664.39,0.0,-0.98901,1e-05,1.29726]
[1780421492328,62.83,67666.95,0.0,-0.98899,1e-05,1.29989]
[1780421493335,62.82,67668.45,0.0,-0.98897,1e-05,1.30139]
[1780421494342,62.82,67672.14,0.0,-0.98894,1e-05,1.30525]
[1780421495349,62.82,67676.72,0.0,-0.98889,1e-05,1.31007]
[1780421496356,62.82,67680.55,0.0,-0.98885,1e-05,1.31408]
[1780421497363,62.82,67684.45,0.0,-0.98881,1e-05,1.31818]
[1780421498370,62.82,67690.6,0.0,-0.98875,1e-05,1.32473]
[1780421499378,62.82,67694.66,0.0,-0.98871,1e-05,1.32901]
[1780421501939,62.81,67694.41,0.0,-0.98871,1e-05,1.32839]
[1780421502399,62.81,67688.69,0.0,-0.98878,1e-05,1.32197]
[1780421503405,62.81,67682.63,0.0,-0.98884,1e-05,1.31522]
[1780421504413,62.81,67681.34,0.0,-0.98886,1e-05,1.31367]
[1780421505421,62.81,67682.55,0.0,-0.98884,1e-05,1.31484]
[1780421506431,62.81,67686.12,0.0,-0.98881,1e-05,1.31872]
[1780421507436,62.81,67688.18,0.0,-0.98879,1e-05,1.32081]
[1780421509450,62.8,67683.9,0.0,-0.98883,1e-05,1.31584]
[1780421510457,62.8,67682.38,0.0,-0.98885,1e-05,1.31405]
[1780421511464,62.8,67683.73,0.0,-0.98884,1e-05,1.31537]
[1780421512471,62.8,67684.95,0.0,-0.98883,1e-05,1.31655]
[1780421513478,62.8,67683.66,0.0,-0.98884,1e-05,1.315]
[1780421516500,62.8,67680.42,0.0,-0.98888,1e-05,1.31105]
[1780421518514,62.79,67682.23,0.0,-0.98887,1e-05,1.31273]
[1780421520531,62.79,67683.63,0.0,-0.98885,1e-05,1.31397]
[1780421523550,62.79,67681.36,0.0,-0.98888,1e-05,1.31108]
[1780421524557,62.79,67682.53,0.0,-0.98887,1e-05,1.31221]
[1780421526571,62.78,67683.98,0.0,-0.98886,1e-05,1.31351]
[1780421531606,62.78,67683.62,0.0,-0.98887,1e-05,1.31243]
[1780421532613,62.78,67680.61,0.0,-0.9889,1e-05,1.30903]
[1780421537648,62.77,67682.71,0.0,-0.98889,1e-05,1.31064]
[1780421539662,62.77,67687.8,0.0,-0.98884,1e-05,1.31589]
[1780421540669,62.77,67691.28,0.0,-0.9888,1e-05,1.31955]
[1780421541676,62.76,67692.84,0.0,-0.98879,1e-05,1.3211]
[1780421543690,62.76,67690.58,0.0,-0.98881,1e-05,1.31834]
[1780421544697,62.76,67693.02,0.0,-0.98879,1e-05,1.32084]
[1780421545704,62.76,67700.13,0.0,-0.98872,1e-05,1.32831]
[1780421546711,62.76,67700.1,0.0,-0.98872,1e-05,1.32811]
[1780421547717,62.76,67708.11,0.0,-0.98863,1e-05,1.33691]
[1780421548725,62.75,67710.46,0.0,-0.98861,1e-05,1.33933]
[1780421548818,62.75,67710.46,0.0,-0.98861,1e-05,1.33933]
[1780421549732,62.75,67710.87,0.0,-0.98861,1e-05,1.33941]
[1780421551746,62.75,67708.87,0.0,-0.98865,1e-05,1.33501]
[1780421553775,62.75,67707.61,0.0,-0.98866,1e-05,1.33345]
[1780421554780,62.74,67703.99,0.0,-0.98871,1e-05,1.32912]
[1780421555783,62.74,67697.31,0.0,-0.98878,1e-05,1.32164]
[1780421556790,62.74,67697.79,0.0,-0.98877,1e-05,1.32217]
[1780421560821,62.74,67695.58,0.0,-0.9888,1e-05,1.31976]
[1780421562835,62.74,67697.98,0.0,-0.98877,1e-05,1.32238]
[1780421564849,62.74,67705.22,0.0,-0.98869,1e-05,1.3303]
[1780421565856,62.74,67710.22,0.0,-0.98864,1e-05,1.3358]
[1780421567870,62.74,67713.88,0.0,-0.98861,1e-05,1.33947]
[1780421570892,62.73,67711.57,0.0,-0.98864,1e-05,1.33638]
[1780421572905,62.73,67713.26,0.0,-0.98862,1e-05,1.33788]
[1780421574919,62.73,67714.48,0.0,-0.98861,1e-05,1.33886]
[1780421576933,62.72,67715.61,0.0,-0.9886,1e-05,1.33975]
[1780421577941,62.72,67726.94,0.0,-0.98849,1e-05,1.35211]
[1780421578948,62.72,67733.31,0.0,-0.98842,1e-05,1.359]
[1780421579955,62.72,67733.41,0.0,-0.98842,1e-05,1.3589]
[1780421580962,62.72,67736.28,0.0,-0.98839,1e-05,1.36188]
[1780421582976,62.71,67732.32,0.0,-0.98844,1e-05,1.35702]
[1780421583983,62.71,67730.82,0.0,-0.98845,1e-05,1.35534]
[1780421584990,62.71,67728.71,0.0,-0.98848,1e-05,1.35279]
[1780421585997,62.71,67724.88,0.0,-0.98852,1e-05,1.34833]
[1780421589021,62.7,67713.41,0.0,-0.98865,1e-05,1.33506]
[1780421590041,62.7,67709.91,0.0,-0.98869,1e-05,1.33104]
[1780421591040,62.7,67700.98,0.0,-0.98878,1e-05,1.3211]
[1780421592047,62.7,67694.98,0.0,-0.98885,1e-05,1.31441]
[1780421593054,62.7,67681.18,0.0,-0.98899,1e-05,1.29934]
[1780421594061,62.7,67677.52,0.0,-0.98903,1e-05,1.2953]
[1780421595068,62.7,67679.45,0.0,-0.98901,1e-05,1.29737]
[1780421596082,62.7,67678.08,0.0,-0.98903,1e-05,1.2959]
[1780421597089,62.7,67680.01,0.0,-0.98901,1e-05,1.29797]
[1780421598095,62.7,67682.19,0.0,-0.98898,1e-05,1.30032]
[1780421600110,62.7,67680.94,0.0,-0.989,1e-05,1.29898]
[1780421601218,62.7,67680.94,0.0,-0.989,1e-05,1.29898]
[1780421602124,62.7,67682.28,0.0,-0.98898,1e-05,1.30042]
[1780421605145,62.7,67690.22,0.0,-0.9889,1e-05,1.309]
[1780421606152,62.7,67693.24,0.0,-0.98887,1e-05,1.31228]
[1780421607159,62.7,67692.05,0.0,-0.98888,1e-05,1.31099]
[1780421608752,62.7,67693.25,0.0,-0.98887,1e-05,1.31229]
[1780421609173,62.7,67684.42,0.0,-0.98896,1e-05,1.30273]
[1780421610208,62.7,67672.92,0.0,-0.98908,1e-05,1.29036]
[1780421611201,62.7,67665.11,0.0,-0.98917,1e-05,1.28024]
[1780421612213,62.7,67662.35,0.0,-0.9892,1e-05,1.2773]
[1780421613220,62.7,67663.52,0.0,-0.98919,1e-05,1.27855]
[1780421614227,62.7,67661.99,0.0,-0.9892,1e-05,1.27692]
[1780421615235,62.7,67652.82,0.0,-0.9893,1e-05,1.2672]
[1780421616241,62.7,67645.77,0.0,-0.98937,1e-05,1.25977]
[1780421617250,62.7,67641.65,0.0,-0.98941,1e-05,1.25545]
[1780421618256,62.7,67630.21,0.0,-0.98952,1e-05,1.2435]
[1780421619262,62.7,67618.81,0.0,-0.98963,1e-05,1.23168]
[1780421620294,62.7,67604.22,0.0,-0.98978,1e-05,1.21669]
[1780421621298,62.7,67593.73,0.0,-0.98988,1e-05,1.206]
[1780421622305,62.7,67588.85,0.0,-0.98992,1e-05,1.20105]
[1780421623312,62.7,67584.01,0.0,-0.98997,1e-05,1.19616]
[1780421624325,62.7,67572.83,0.0,-0.99008,1e-05,1.18493]
[1780421625330,62.7,67563.57,0.0,-0.99016,1e-05,1.17569]
[1780421626337,62.7,67562.01,0.0,-0.99018,1e-05,1.17414]
[1780421627344,62.7,67560.84,0.0,-0.99019,1e-05,1.17297]
[1780421627898,62.7,67560.84,0.0,-0.99019,1e-05,1.17297]
[1780421628351,62.7,67555.97,0.0,-0.99023,1e-05,1.16815]
[1780421629633,62.7,67555.97,0.0,-0.99023,1e-05,1.16815]
[1780421629679,62.7,67544.61,0.0,-0.99034,1e-05,1.15695]
[1780421630369,62.7,67534.15,0.0,-0.99044,1e-05,1.14671]
[1780421631376,62.7,67522.49,0.0,-0.99054,1e-05,1.13539]
[1780421632383,62.7,67509.75,0.0,-0.99066,1e-05,1.12312]
[1780421633390,62.7,67501.68,0.0,-0.99073,1e-05,1.11541]
[1780421634397,62.7,67498.07,0.0,-0.99076,1e-05,1.11197]
[1780421635774,62.7,67491.98,0.0,-0.99081,1e-05,1.10619]
[1780421635848,62.7,67491.98,0.0,-0.99081,1e-05,1.10619]
[1780421636413,62.7,67487.25,0.0,-0.99086,1e-05,1.10172]
[1780421638598,62.7,67487.53,0.0,-0.99085,1e-05,1.10198]
[1780421638647,62.7,67499.5,0.0,-0.99075,1e-05,1.11333]
[1780421639434,62.7,67505.98,0.0,-0.99069,1e-05,1.11951]
[1780421640444,62.7,67507.81,0.0,-0.99067,1e-05,1.12126]
[1780421642457,62.7,67513.07,0.0,-0.99063,1e-05,1.12631]
[1780421643464,62.7,67516.6,0.0,-0.9906,1e-05,1.12971]
[1780421644471,62.7,67518.04,0.0,-0.99058,1e-05,1.13109]
[1780421645478,62.7,67522.5,0.0,-0.99054,1e-05,1.1354]
[1780421646600,62.7,67522.5,0.0,-0.99054,1e-05,1.1354]
[1780421646605,62.7,67529.14,0.0,-0.99048,1e-05,1.14184]
[1780421647493,62.7,67529.81,0.0,-0.99048,1e-05,1.14249]
[1780421648499,62.7,67531.71,0.0,-0.99046,1e-05,1.14434]
[1780421649025,62.7,67531.71,0.0,-0.99046,1e-05,1.14434]
[1780421649508,62.7,67532.74,0.0,-0.99045,1e-05,1.14534]
[1780421654843,62.7,67532.64,0.0,-0.99045,1e-05,1.14524]
[1780421656560,62.7,67521.4,0.0,-0.99055,1e-05,1.13434]
[1780421657567,62.7,67496.63,0.0,-0.99077,1e-05,1.1106]
[1780421658579,62.7,67483.55,0.0,-0.99089,1e-05,1.09823]
[1780421659829,62.7,67483.55,0.0,-0.99089,1e-05,1.09823]
[1780421659849,62.7,67475.72,0.0,-0.99096,1e-05,1.09088]
[1780421660588,62.7,67466.27,0.0,-0.99104,1e-05,1.08206]
[1780421661596,62.7,67472.44,0.0,-0.99099,1e-05,1.08781]
[1780421662604,62.7,67482.65,0.0,-0.9909,1e-05,1.09738]
[1780421663611,62.7,67481.71,0.0,-0.9909,1e-05,1.0965]
[1780421665625,62.7,67491.21,0.0,-0.99082,1e-05,1.10546]
[1780421666632,62.7,67491.7,0.0,-0.99082,1e-05,1.10593]
[1780421667639,62.7,67496.0,0.0,-0.99078,1e-05,1.11]
[1780421668445,62.7,67496.0,0.0,-0.99078,1e-05,1.11]
[1780421668646,62.7,67497.49,0.0,-0.99077,1e-05,1.11142]
[1780421670660,62.7,67495.16,0.0,-0.99079,1e-05,1.10921]
[1780421672675,62.7,67497.21,0.0,-0.99078,1e-05,1.10955]
[1780421677710,62.7,67497.84,0.0,-0.99078,1e-05,1.11015]
[1780421678717,62.7,67503.51,0.0,-0.99073,1e-05,1.11555]
[1780421679724,62.7,67507.27,0.0,-0.99069,1e-05,1.11914]
[1780421680731,62.7,67514.79,0.0,-0.99062,1e-05,1.12634]
[1780421681740,62.7,67515.31,0.0,-0.99062,1e-05,1.12684]
[1780421683474,62.7,67516.56,0.0,-0.99061,1e-05,1.12805]
[1780421683557,62.7,67516.56,0.0,-0.99061,1e-05,1.12805]
[1780421686775,62.7,67518.71,0.0,-0.99059,1e-05,1.13012]
[1780421692815,62.7,67520.66,0.0,-0.99057,1e-05,1.132]
[1780421695683,62.7,67520.78,0.0,-0.99057,1e-05,1.13211]
[1780421695818,62.7,67520.78,0.0,-0.99057,1e-05,1.13211]
[1780421695836,62.7,67517.94,0.0,-0.9906,1e-05,1.12938]
[1780421696843,62.7,67512.67,0.0,-0.99064,1e-05,1.12431]
[1780421697850,62.7,67510.13,0.0,-0.99067,1e-05,1.12187]
[1780421699864,62.7,67510.93,0.0,-0.99066,1e-05,1.12264]
[1780421702885,62.7,67519.62,0.0,-0.99058,1e-05,1.13099]
[1780421703892,62.7,67524.11,0.0,-0.99054,1e-05,1.13533]
[1780421704899,62.7,67525.23,0.0,-0.99053,1e-05,1.13641]
[1780421705906,62.7,67523.16,0.0,-0.99055,1e-05,1.13441]
[1780421707920,62.7,67514.66,0.0,-0.99063,1e-05,1.12622]
[1780421709934,62.7,67521.05,0.0,-0.99057,1e-05,1.13237]
[1780421710941,62.7,67534.18,0.0,-0.99045,1e-05,1.14511]
[1780421711948,62.7,67539.98,0.0,-0.9904,1e-05,1.15077]
[1780421712955,62.7,67541.24,0.0,-0.99038,1e-05,1.152]
[1780421713962,62.7,67540.73,0.0,-0.99039,1e-05,1.1515]
[1780421715976,62.7,67543.66,0.0,-0.99036,1e-05,1.15437]
[1780421718999,62.7,67541.23,0.0,-0.99038,1e-05,1.15199]
[1780421722267,62.7,67542.68,0.0,-0.99037,1e-05,1.15341]
[1780421722602,62.7,67542.76,0.0,-0.99037,1e-05,1.15349]
[1780421725042,62.7,67535.7,0.0,-0.99043,1e-05,1.14659]
[1780421726049,62.7,67535.1,0.0,-0.99044,1e-05,1.146]
[1780421728705,62.7,67535.72,0.0,-0.99043,1e-05,1.14661]
[1780421728848,62.7,67535.72,0.0,-0.99043,1e-05,1.14661]
[1780421728888,62.7,67541.4,0.0,-0.99038,1e-05,1.15216]
[1780421729070,62.7,67546.93,0.0,-0.99033,1e-05,1.15758]
[1780421731083,62.7,67545.87,0.0,-0.99035,1e-05,1.15489]
[1780421732091,62.7,67550.17,0.0,-0.99032,1e-05,1.15911]
[1780421733098,62.7,67555.02,0.0,-0.99027,1e-05,1.16389]
[1780421734105,62.7,67557.42,0.0,-0.99025,1e-05,1.16626]
[1780421735112,62.7,67562.7,0.0,-0.9902,1e-05,1.17149]
[1780421736119,62.7,67565.4,0.0,-0.99017,1e-05,1.17417]
[1780421738134,62.7,67556.25,0.0,-0.99026,1e-05,1.16511]
[1780421739141,62.7,67554.91,0.0,-0.99027,1e-05,1.16378]
[1780421744176,62.7,67554.35,0.0,-0.99028,1e-05,1.16323]
[1780421746190,62.7,67550.17,0.0,-0.99032,1e-05,1.15911]
[1780421750218,62.7,67547.74,0.0,-0.99034,1e-05,1.15673]
[1780421755253,62.7,67547.0,0.0,-0.99034,1e-05,1.156]
[1780421760293,62.7,67547.95,0.0,-0.99034,1e-05,1.15693]
[1780421761582,62.7,67534.42,0.0,-0.99046,1e-05,1.1437]
[1780421762307,62.7,67524.59,0.0,-0.99055,1e-05,1.13417]
[1780421763314,62.7,67520.14,0.0,-0.99059,1e-05,1.12987]
[1780421764321,62.7,67516.87,0.0,-0.99062,1e-05,1.12673]
[1780421768350,62.7,67509.87,0.0,-0.99068,1e-05,1.12001]
[1780421769357,62.7,67507.5,0.0,-0.9907,1e-05,1.11775]
[1780421773385,62.7,67509.76,0.0,-0.99068,1e-05,1.11991]
[1780421777417,62.7,67521.55,0.0,-0.99058,1e-05,1.13123]
[1780421778424,62.7,67525.76,0.0,-0.99054,1e-05,1.1353]
[1780421781445,62.7,67521.83,0.0,-0.99057,1e-05,1.1315]
[1780421782452,62.7,67519.59,0.0,-0.99059,1e-05,1.12934]
[1780421786480,62.7,67513.54,0.0,-0.99065,1e-05,1.12353]
[1780421787487,62.7,67510.76,0.0,-0.99067,1e-05,1.12086]
[1780421789501,62.7,67516.5,0.0,-0.99062,1e-05,1.12637]
[1780421790508,62.7,67520.14,0.0,-0.99059,1e-05,1.12987]
[1780421792522,62.7,67516.81,0.0,-0.99063,1e-05,1.12505]
[1780421793529,62.7,67513.02,0.0,-0.99067,1e-05,1.12141]
[1780421794536,62.7,67509.93,0.0,-0.99069,1e-05,1.11846]
[1780421799571,62.7,67510.22,0.0,-0.99069,1e-05,1.11873]
[1780421802593,62.7,67507.55,0.0,-0.99072,1e-05,1.11618]
[1780421807629,62.7,67508.55,0.0,-0.99071,1e-05,1.11714]
[1780421808636,62.7,67510.69,0.0,-0.99069,1e-05,1.11918]
[1780421811657,62.7,67513.64,0.0,-0.99066,1e-05,1.12201]
[1780421816696,62.7,67512.02,0.0,-0.99068,1e-05,1.12046]
[1780421821731,62.7,67514.23,0.0,-0.99066,1e-05,1.12257]
[1780421825761,62.7,67519.45,0.0,-0.99061,1e-05,1.12759]
[1780421826768,62.7,67522.47,0.0,-0.99058,1e-05,1.1305]
[1780421830796,62.7,67528.58,0.0,-0.99053,1e-05,1.1364]
[1780421831803,62.7,67534.45,0.0,-0.99047,1e-05,1.1421]
[1780421832810,62.7,67537.76,0.0,-0.99044,1e-05,1.14532]
[1780421835831,62.7,67532.47,0.0,-0.99049,1e-05,1.14017]
[1780421836838,62.7,67530.83,0.0,-0.99051,1e-05,1.13858]
[1780421840866,62.7,67528.07,0.0,-0.99053,1e-05,1.13591]
[1780421844894,62.7,67535.15,0.0,-0.99047,1e-05,1.14278]
[1780421846908,62.7,67539.09,0.0,-0.99043,1e-05,1.14661]
[1780421851943,62.7,67539.38,0.0,-0.99044,1e-05,1.14526]
[1780421856978,62.7,67539.58,0.0,-0.99044,1e-05,1.14545]
[1780421857985,62.7,67535.55,0.0,-0.99048,1e-05,1.14153]
[1780421858992,62.7,67531.76,0.0,-0.99051,1e-05,1.13785]
[1780421859998,62.7,67536.91,0.0,-0.99046,1e-05,1.14285]
[1780421861006,62.7,67550.17,0.0,-0.99034,1e-05,1.15581]
[1780421862013,62.7,67557.2,0.0,-0.99028,1e-05,1.16273]
[1780421863025,62.7,67558.42,0.0,-0.99027,1e-05,1.16394]
[1780421864048,62.7,67544.96,0.0,-0.99039,1e-05,1.15071]
[1780421865045,62.7,67534.93,0.0,-0.99048,1e-05,1.14093]
[1780421866052,62.7,67535.55,0.0,-0.99048,1e-05,1.14153]
[1780421867059,62.7,67538.36,0.0,-0.99045,1e-05,1.14426]
[1780421871092,62.7,67542.08,0.0,-0.99042,1e-05,1.14789]
[1780421872096,62.7,67546.27,0.0,-0.99038,1e-05,1.15199]
[1780421874108,62.7,67546.63,0.0,-0.99037,1e-05,1.15234]
[1780421876123,62.7,67543.91,0.0,-0.9904,1e-05,1.14968]
[1780421878137,62.7,67536.2,0.0,-0.99047,1e-05,1.14216]
[1780421879145,62.7,67534.02,0.0,-0.99049,1e-05,1.14004]
[1780421881158,62.7,67532.84,0.0,-0.9905,1e-05,1.1389]
[1780421883172,62.7,67536.95,0.0,-0.99046,1e-05,1.14289]
[1780421884179,62.7,67542.19,0.0,-0.99042,1e-05,1.148]
[1780421886193,62.7,67542.88,0.0,-0.99041,1e-05,1.14867]
[1780421887200,62.7,67536.45,0.0,-0.99047,1e-05,1.14241]
[1780421888551,62.7,67527.78,0.0,-0.99055,1e-05,1.134]
[1780421889214,62.7,67522.42,0.0,-0.9906,1e-05,1.12883]
[1780421890221,62.7,67517.87,0.0,-0.99064,1e-05,1.12445]
[1780421892235,62.7,67518.91,0.0,-0.99063,1e-05,1.12545]
[1780421894110,62.7,67518.91,0.0,-0.99063,1e-05,1.12545]
[1780421894234,62.7,67519.28,0.0,-0.99062,1e-05,1.1258]
[1780421894249,62.7,67519.31,0.0,-0.99062,1e-05,1.12583]
[1780421895256,62.7,67522.75,0.0,-0.99059,1e-05,1.12914]
[1780421897270,62.7,67525.02,0.0,-0.99057,1e-05,1.13133]
[1780421898277,62.7,67530.76,0.0,-0.99052,1e-05,1.13688]
[1780421900294,62.7,67532.75,0.0,-0.9905,1e-05,1.13881]
[1780421901298,62.7,67537.45,0.0,-0.99046,1e-05,1.14338]
[1780421902305,62.7,67549.07,0.0,-0.99035,1e-05,1.15473]
[1780421903312,62.7,67551.31,0.0,-0.99033,1e-05,1.15693]
[1780421908347,62.7,67550.33,0.0,-0.99034,1e-05,1.15597]
[1780421909354,62.7,67552.61,0.0,-0.99032,1e-05,1.15821]
[1780421911368,62.7,67547.53,0.0,-0.99038,1e-05,1.15158]
[1780421912375,62.7,67541.48,0.0,-0.99044,1e-05,1.14567]
[1780421913381,62.7,67542.89,0.0,-0.99042,1e-05,1.14704]
[1780421915396,62.7,67546.57,0.0,-0.99039,1e-05,1.15064]
[1780421920431,62.7,67547.09,0.0,-0.99038,1e-05,1.15115]
[1780421921439,62.7,67552.57,0.0,-0.99033,1e-05,1.15652]
[1780421922446,62.7,67557.1,0.0,-0.99029,1e-05,1.16098]
[1780421924460,62.7,67559.36,0.0,-0.99027,1e-05,1.16321]
[1780421926474,62.7,67554.13,0.0,-0.99032,1e-05,1.15805]
[1780421928488,62.7,67556.84,0.0,-0.99029,1e-05,1.16072]
[1780421929494,62.7,67559.99,0.0,-0.99026,1e-05,1.16383]
[1780421934529,62.7,67562.07,0.0,-0.99025,1e-05,1.16588]
[1780421935537,62.7,67564.54,0.0,-0.99022,1e-05,1.16833]
[1780421940581,62.7,67567.97,0.0,-0.99019,1e-05,1.17173]
[1780421941588,62.7,67572.05,0.0,-0.99015,1e-05,1.17579]
[1780421942633,62.7,67574.46,0.0,-0.99013,1e-05,1.17819]
[1780421943636,62.7,67578.91,0.0,-0.99009,1e-05,1.18263]
[1780421944643,62.7,67582.06,0.0,-0.99006,1e-05,1.18579]
[1780421945650,62.7,67584.27,0.0,-0.99004,1e-05,1.188]
[1780421946657,62.7,67579.94,0.0,-0.99008,1e-05,1.18366]
[1780421948672,62.7,67577.58,0.0,-0.9901,1e-05,1.1813]
[1780421953708,62.7,67577.26,0.0,-0.9901,1e-05,1.18098]
[1780421957736,62.7,67581.76,0.0,-0.99006,1e-05,1.18549]
[1780421959750,62.7,67584.58,0.0,-0.99003,1e-05,1.18831]
[1780421961765,62.7,67586.88,0.0,-0.99001,1e-05,1.19063]
[1780421962772,62.7,67589.37,0.0,-0.98999,1e-05,1.19313]
[1780421963779,62.7,67595.35,0.0,-0.98993,1e-05,1.19917]
[1780421964786,62.7,67597.39,0.0,-0.98991,1e-05,1.20123]
[1780421966800,62.7,67590.22,0.0,-0.98998,1e-05,1.19399]
[1780421967807,62.7,67585.3,0.0,-0.99003,1e-05,1.18904]
[1780421969821,62.7,67581.45,0.0,-0.99006,1e-05,1.18517]
[1780421970828,62.7,67578.83,0.0,-0.99009,1e-05,1.18255]
[1780421972842,62.7,67580.27,0.0,-0.99009,1e-05,1.18232]
[1780421977877,62.7,67581.42,0.0,-0.99008,1e-05,1.18347]
[1780421979891,62.7,67570.18,0.0,-0.99018,1e-05,1.17226]
[1780421980898,62.7,67567.69,0.0,-0.99021,1e-05,1.16979]
[1780421985934,62.7,67564.99,0.0,-0.99023,1e-05,1.16711]
[1780421990969,62.7,67566.67,0.0,-0.99022,1e-05,1.16878]
[1780421992983,62.7,67563.61,0.0,-0.99024,1e-05,1.16575]
[1780421997012,62.7,67561.26,0.0,-0.99027,1e-05,1.16342]
[1780421999026,62.7,67558.84,0.0,-0.99029,1e-05,1.16104]
[1780422000033,62.7,67555.64,0.0,-0.99032,1e-05,1.15789]
[1780422001046,62.7,67550.89,0.0,-0.99036,1e-05,1.15322]
[1780422002052,62.7,67542.26,0.0,-0.99044,1e-05,1.14479]
[1780422003065,62.7,67536.14,0.0,-0.9905,1e-05,1.13884]
[1780422004078,62.7,67530.0,0.0,-0.99055,1e-05,1.13289]
[1780422005082,62.7,67526.62,0.0,-0.99058,1e-05,1.12963]
[1780422010117,62.7,67529.51,0.0,-0.99056,1e-05,1.13242]
[1780422012133,62.7,67531.56,0.0,-0.99054,1e-05,1.1344]
[1780422017167,62.7,67526.44,0.0,-0.99058,1e-05,1.12945]
[1780422018174,62.7,67521.33,0.0,-0.99063,1e-05,1.12454]
[1780422020188,62.7,67518.73,0.0,-0.99065,1e-05,1.12204]
[1780422021197,62.7,67514.67,0.0,-0.99069,1e-05,1.11815]
[1780422023210,62.7,67510.5,0.0,-0.99073,1e-05,1.11417]
[1780422025225,62.7,67506.19,0.0,-0.99077,1e-05,1.11007]
[1780422028247,62.7,67503.75,0.0,-0.99079,1e-05,1.10775]
[1780422029254,62.7,67506.11,0.0,-0.99077,1e-05,1.10999]
[1780422030261,62.7,67508.34,0.0,-0.99075,1e-05,1.11211]
[1780422031268,62.7,67504.83,0.0,-0.99079,1e-05,1.10717]
[1780422032275,62.7,67502.09,0.0,-0.99082,1e-05,1.10458]
[1780422034289,62.7,67502.11,0.0,-0.99082,1e-05,1.1046]
[1780422036303,62.7,67500.02,0.0,-0.99083,1e-05,1.10262]
[1780422041338,62.7,67496.8,0.0,-0.99086,1e-05,1.09958]
[1780422046400,62.7,67481.69,0.0,-0.99099,1e-05,1.0854]
[1780422047394,62.7,67470.9,0.0,-0.99109,1e-05,1.07536]
[1780422048406,62.7,67473.35,0.0,-0.99107,1e-05,1.07763]
[1780422049413,62.7,67475.64,0.0,-0.99105,1e-05,1.07976]
[1780422052439,62.7,67472.06,0.0,-0.99108,1e-05,1.07643]
[1780422055465,62.7,67477.12,0.0,-0.99103,1e-05,1.08114]
[1780422058486,62.7,67473.58,0.0,-0.99106,1e-05,1.07785]
[1780422060500,62.7,67477.11,0.0,-0.99103,1e-05,1.08113]
[1780422065547,62.7,67481.22,0.0,-0.991,1e-05,1.08496]
[1780422066554,62.7,67478.5,0.0,-0.99102,1e-05,1.08242]
[1780422067561,62.7,67474.83,0.0,-0.99105,1e-05,1.07901]
[1780422072596,62.7,67474.67,0.0,-0.99106,1e-05,1.07886]
[1780422074616,62.7,67483.12,0.0,-0.99098,1e-05,1.08673]
[1780422075622,62.7,67483.03,0.0,-0.99098,1e-05,1.08665]
[1780422076629,62.7,67485.15,0.0,-0.99096,1e-05,1.08863]
[1780422077636,62.7,67492.06,0.0,-0.9909,1e-05,1.09511]
[1780422078643,62.7,67488.46,0.0,-0.99094,1e-05,1.09173]
[1780422079650,62.7,67484.91,0.0,-0.99097,1e-05,1.0884]
[1780422084685,62.7,67486.0,0.0,-0.99096,1e-05,1.08943]
[1780422087706,62.7,67489.79,0.0,-0.99092,1e-05,1.09298]
[1780422089720,62.7,67491.83,0.0,-0.99091,1e-05,1.0949]
[1780422090798,62.7,67477.93,0.0,-0.99103,1e-05,1.08189]
[1780422091742,62.7,67449.82,0.0,-0.99128,1e-05,1.05442]
[1780422092748,62.7,67444.08,0.0,-0.99133,1e-05,1.0492]
[1780422093565,62.7,67444.08,0.0,-0.99133,1e-05,1.0492]
[1780422093755,62.7,67440.99,0.0,-0.99135,1e-05,1.04639]
[1780422094762,62.7,67440.94,0.0,-0.99135,1e-05,1.04635]
[1780422095769,62.7,67438.56,0.0,-0.99137,1e-05,1.04419]
[1780422098351,62.7,67437.41,0.0,-0.99138,1e-05,1.04315]
[1780422097783,62.7,67435.4,0.0,-0.9914,1e-05,1.04134]
[1780422098790,62.7,67432.01,0.0,-0.99143,1e-05,1.03828]
[1780422099797,62.7,67429.61,0.0,-0.99145,1e-05,1.03612]
[1780422101811,62.7,67425.37,0.0,-0.99148,1e-05,1.03231]
[1780422103825,62.7,67420.04,0.0,-0.99153,1e-05,1.02754]
[1780422104838,62.7,67431.5,0.0,-0.99143,1e-05,1.03782]
[1780422105845,62.7,67430.82,0.0,-0.99144,1e-05,1.03721]
[1780422107859,62.7,67436.33,0.0,-0.99139,1e-05,1.04218]
[1780422109412,62.7,67436.33,0.0,-0.99139,1e-05,1.04218]
[1780422111156,62.7,67435.02,0.0,-0.9914,1e-05,1.04099]
[1780422111216,62.7,67435.02,0.0,-0.9914,1e-05,1.04099]
[1780422111303,62.7,67431.13,0.0,-0.99144,1e-05,1.03749]
[1780422114078,62.7,67432.82,0.0,-0.99142,1e-05,1.03901]
[1780422114210,62.7,67432.82,0.0,-0.99142,1e-05,1.03901]
[1780422114309,62.7,67432.82,0.0,-0.99142,1e-05,1.03901]
[1780422114410,62.7,67435.0,0.0,-0.9914,1e-05,1.04097]
[1780422114908,62.7,67439.2,0.0,-0.99137,1e-05,1.04477]
[1780422116922,62.7,67436.69,0.0,-0.99139,1e-05,1.0425]
[1780422120886,62.7,67436.09,0.0,-0.9914,1e-05,1.04196]
[1780422120935,62.7,67436.09,0.0,-0.9914,1e-05,1.04196]
[1780422120987,62.7,67434.97,0.0,-0.9914,1e-05,1.04095]
[1780422121957,62.7,67439.2,0.0,-0.99137,1e-05,1.04477]
[1780422122965,62.7,67443.47,0.0,-0.99133,1e-05,1.04864]
[1780422123753,62.7,67443.47,0.0,-0.99133,1e-05,1.04864]
[1780422123952,62.7,67443.47,0.0,-0.99133,1e-05,1.04864]
[1780422123972,62.7,67436.86,0.0,-0.99139,1e-05,1.04265]
[1780422124982,62.7,67435.26,0.0,-0.9914,1e-05,1.04121]
[1780422130019,62.7,67432.42,0.0,-0.99143,1e-05,1.03865]
[1780422133046,62.7,67436.84,0.0,-0.99139,1e-05,1.04264]
[1780422134052,62.7,67439.49,0.0,-0.99137,1e-05,1.04503]
[1780422136066,62.7,67441.95,0.0,-0.99135,1e-05,1.04726]
[1780422138079,62.7,67444.5,0.0,-0.99133,1e-05,1.04958]
[1780422139086,62.7,67453.11,0.0,-0.99125,1e-05,1.05743]
[1780422140094,62.7,67455.11,0.0,-0.99124,1e-05,1.05925]
[1780422145129,62.7,67456.12,0.0,-0.99123,1e-05,1.06018]
[1780422150164,62.7,67455.92,0.0,-0.99123,1e-05,1.06]
[1780422153185,62.7,67448.55,0.0,-0.9913,1e-05,1.05172]
[1780422154192,62.7,67445.29,0.0,-0.99133,1e-05,1.04875]
[1780422157213,62.7,67442.77,0.0,-0.99135,1e-05,1.04647]
[1780422159227,62.7,67440.37,0.0,-0.99137,1e-05,1.04429]
[1780422164262,62.7,67440.09,0.0,-0.99137,1e-05,1.04404]
[1780422168290,62.7,67425.3,0.0,-0.9915,1e-05,1.03072]
[1780422169297,62.7,67414.01,0.0,-0.99159,1e-05,1.02065]
[1780422170304,62.7,67410.62,0.0,-0.99162,1e-05,1.01765]
[1780422171310,62.7,67412.59,0.0,-0.9916,1e-05,1.01939]
[1780422176346,62.7,67412.93,0.0,-0.9916,1e-05,1.01969]
[1780422179367,62.7,67404.91,0.0,-0.99166,1e-05,1.0126]
[1780422180374,62.7,67403.2,0.0,-0.99168,1e-05,1.01109]
[1780422182391,62.7,67407.77,0.0,-0.99164,1e-05,1.01512]
[1780422183398,62.7,67411.31,0.0,-0.99161,1e-05,1.01826]
[1780422185412,62.7,67409.36,0.0,-0.99163,1e-05,1.01653]
[1780422188433,62.7,67406.78,0.0,-0.99165,1e-05,1.01425]
[1780422189440,62.7,67404.48,0.0,-0.99167,1e-05,1.01222]
[1780422192461,62.7,67406.97,0.0,-0.99165,1e-05,1.01442]
[1780422196489,62.7,67404.42,0.0,-0.99167,1e-05,1.01216]
[1780422201524,62.7,67404.11,0.0,-0.99167,1e-05,1.01189]
[1780422206559,62.7,67404.97,0.0,-0.99166,1e-05,1.01265]
[1780422211594,62.7,67395.72,0.0,-0.99175,1e-05,1.00301]
[1780422212769,62.7,67395.72,0.0,-0.99175,1e-05,1.00301]
[1780422212872,62.7,67393.51,0.0,-0.99177,1e-05,1.00108]
[1780422213609,62.7,67398.17,0.0,-0.99173,1e-05,1.00516]
[1780422216630,62.7,67398.46,0.0,-0.99173,1e-05,1.00542]
[1780422217637,62.7,67391.95,0.0,-0.99178,1e-05,0.99972]
[1780422219439,62.7,67391.95,0.0,-0.99178,1e-05,0.99972]
[1780422219457,62.7,67391.96,0.0,-0.99178,1e-05,0.99972]
[1780422219651,62.7,67389.71,0.0,-0.9918,1e-05,0.99776]
[1780422220660,62.7,67385.52,0.0,-0.99183,1e-05,0.99411]
[1780422221674,62.7,67390.71,0.0,-0.99179,1e-05,0.99863]
[1780422222678,62.7,67395.84,0.0,-0.99175,1e-05,1.00312]
[1780422223685,62.7,67399.63,0.0,-0.99172,1e-05,1.00644]
[1780422226220,62.7,67408.15,0.0,-0.99165,1e-05,1.01395]
[1780422226706,62.7,67416.86,0.0,-0.99158,1e-05,1.02167]
[1780422227712,62.7,67417.56,0.0,-0.99157,1e-05,1.02229]
[1780422228957,62.7,67417.56,0.0,-0.99157,1e-05,1.02229]
[1780422228969,62.7,67414.08,0.0,-0.9916,1e-05,1.0192]
[1780422229727,62.7,67404.91,0.0,-0.99168,1e-05,1.01109]
[1780422230733,62.7,67400.71,0.0,-0.99171,1e-05,1.00739]
[1780422231741,62.7,67397.83,0.0,-0.99173,1e-05,1.00486]
[1780422234291,62.7,67397.26,0.0,-0.99174,1e-05,1.00436]
[1780422234347,62.7,67397.26,0.0,-0.99174,1e-05,1.00436]
[1780422234448,62.7,67395.51,0.0,-0.99175,1e-05,1.00283]
[1780422235769,62.7,67393.18,0.0,-0.99177,1e-05,1.00079]
[1780422236776,62.7,67391.22,0.0,-0.99179,1e-05,0.99908]
[1780422237785,62.7,67385.22,0.0,-0.99184,1e-05,0.99385]
[1780422240456,62.7,67384.21,0.0,-0.99184,1e-05,0.99297]
[1780422240513,62.7,67384.21,0.0,-0.99184,1e-05,0.99297]
[1780422240463,62.7,67383.42,0.0,-0.99185,1e-05,0.99229]
[1780422240807,62.7,67383.38,0.0,-0.99185,1e-05,0.99225]
[1780422241816,62.7,67391.87,0.0,-0.99178,1e-05,0.99965]
[1780422242821,62.7,67402.02,0.0,-0.9917,1e-05,1.00854]
[1780422243828,62.7,67404.8,0.0,-0.99168,1e-05,1.01099]
[1780422244835,62.7,67402.36,0.0,-0.9917,1e-05,1.00884]
[1780422246849,62.7,67399.29,0.0,-0.99172,1e-05,1.00615]
[1780422251885,62.7,67397.89,0.0,-0.99173,1e-05,1.00492]
[1780422252895,62.7,67389.95,0.0,-0.9918,1e-05,0.99797]
[1780422253901,62.7,67379.8,0.0,-0.99188,1e-05,0.98915]
[1780422254911,62.7,67378.85,0.0,-0.99189,1e-05,0.98832]
[1780422255918,62.7,67376.03,0.0,-0.99191,1e-05,0.98589]
[1780422257932,62.7,67383.39,0.0,-0.99185,1e-05,0.99226]
[1780422259946,62.7,67384.62,0.0,-0.99184,1e-05,0.99333]
[1780422264981,62.7,67385.7,0.0,-0.99183,1e-05,0.99427]
[1780422266995,62.7,67382.49,0.0,-0.99186,1e-05,0.99148]
[1780422272036,62.7,67386.52,0.0,-0.99184,1e-05,0.99349]
[1780422273044,62.7,67395.61,0.0,-0.99176,1e-05,1.00142]
[1780422274051,62.7,67398.76,0.0,-0.99174,1e-05,1.00418]
[1780422275058,62.7,67403.28,0.0,-0.9917,1e-05,1.00815]
[1780422277072,62.7,67402.55,0.0,-0.99171,1e-05,1.00751]
[1780422278079,62.7,67400.44,0.0,-0.99173,1e-05,1.00566]
[1780422279085,62.7,67397.48,0.0,-0.99175,1e-05,1.00306]
[1780422280093,62.7,67399.47,0.0,-0.99173,1e-05,1.0048]
[1780422281100,62.7,67401.98,0.0,-0.99171,1e-05,1.00701]
[1780422286135,62.7,67402.73,0.0,-0.99171,1e-05,1.00767]
[1780422291172,62.7,67396.94,0.0,-0.99175,1e-05,1.00259]
[1780422292179,62.7,67394.92,0.0,-0.99177,1e-05,1.00082]
[1780422295200,62.7,67392.05,0.0,-0.99179,1e-05,0.99831]
[1780422300235,62.7,67391.94,0.0,-0.99179,1e-05,0.99822]
[1780422303256,62.7,67396.94,0.0,-0.99175,1e-05,1.00259]
[1780422305270,62.7,67399.57,0.0,-0.99173,1e-05,1.00489]
[1780422306277,62.7,67397.15,0.0,-0.99175,1e-05,1.00277]
[1780422309298,62.7,67392.72,0.0,-0.99179,1e-05,0.9989]
[1780422311312,62.7,67398.98,0.0,-0.99174,1e-05,1.00437]
[1780422312319,62.7,67402.21,0.0,-0.99171,1e-05,1.00721]
[1780422317353,62.7,67398.88,0.0,-0.99174,1e-05,1.00429]
[1780422318361,62.7,67393.0,0.0,-0.99179,1e-05,0.99914]
[1780422322389,62.7,67397.55,0.0,-0.99175,1e-05,1.00312]
[1780422323396,62.7,67401.36,0.0,-0.99172,1e-05,1.00646]
[1780422328431,62.7,67399.91,0.0,-0.99173,1e-05,1.00519]
[1780422331452,62.7,67401.42,0.0,-0.99173,1e-05,1.00502]
[1780422332458,62.7,67398.83,0.0,-0.99175,1e-05,1.00275]
[1780422335480,62.7,67401.87,0.0,-0.99173,1e-05,1.00541]
[1780422340515,62.7,67402.59,0.0,-0.99172,1e-05,1.00604]
[1780422345561,62.7,67410.11,0.0,-0.99166,1e-05,1.01267]
[1780422346568,62.7,67408.61,0.0,-0.99167,1e-05,1.01134]
[1780422347575,62.7,67405.48,0.0,-0.9917,1e-05,1.00859]
[1780422352610,62.7,67407.51,0.0,-0.99168,1e-05,1.01037]
[1780422353621,62.7,67404.63,0.0,-0.9917,1e-05,1.00784]
[1780422354628,62.7,67395.44,0.0,-0.99178,1e-05,0.99978]
[1780422355635,62.7,67389.96,0.0,-0.99182,1e-05,0.995]
[1780422357649,62.7,67384.89,0.0,-0.99186,1e-05,0.99059]
[1780422358656,62.7,67382.72,0.0,-0.99188,1e-05,0.98871]
[1780422363693,62.7,67383.1,0.0,-0.99188,1e-05,0.98904]
[1780422366714,62.7,67386.61,0.0,-0.99185,1e-05,0.99209]
[1780422367721,62.7,67390.12,0.0,-0.99182,1e-05,0.99514]
[1780422368728,62.7,67385.66,0.0,-0.99186,1e-05,0.99126]
[1780422370742,62.7,67387.96,0.0,-0.99184,1e-05,0.99326]
[1780422375777,62.7,67387.43,0.0,-0.99184,1e-05,0.9928]
[1780422377791,62.7,67382.05,0.0,-0.99188,1e-05,0.98813]
[1780422378798,62.7,67377.89,0.0,-0.99192,1e-05,0.98454]
[1780422379805,62.7,67375.08,0.0,-0.99194,1e-05,0.98211]
[1780422381821,62.7,67372.74,0.0,-0.99196,1e-05,0.9801]
[1780422382828,62.7,67367.23,0.0,-0.992,1e-05,0.97537]
[1780422383835,62.7,67364.62,0.0,-0.99202,1e-05,0.97314]
[1780422386856,62.7,67375.57,0.0,-0.99194,1e-05,0.98254]
[1780422387863,62.7,67381.24,0.0,-0.99189,1e-05,0.98743]
[1780422388871,62.7,67382.26,0.0,-0.99188,1e-05,0.98831]
[1780422392899,62.7,67372.82,0.0,-0.99197,1e-05,0.9787]
[1780422393906,62.7,67369.04,0.0,-0.992,1e-05,0.97545]
[1780422395920,62.7,67365.72,0.0,-0.99203,1e-05,0.97261]
[1780422400958,62.7,67366.06,0.0,-0.99202,1e-05,0.9729]
[1780422403982,62.7,67373.73,0.0,-0.99196,1e-05,0.97948]
[1780422404988,62.7,67382.95,0.0,-0.99189,1e-05,0.98743]
[1780422405995,62.7,67386.48,0.0,-0.99186,1e-05,0.99049]
[1780422407002,62.7,67380.76,0.0,-0.99191,1e-05,0.98554]
[1780422409016,62.7,67379.01,0.0,-0.99192,1e-05,0.98403]
[1780422411030,62.7,67376.55,0.0,-0.99194,1e-05,0.98191]
[1780422416065,62.7,67376.19,0.0,-0.99194,1e-05,0.9816]
[1780422421100,62.7,67376.76,0.0,-0.99194,1e-05,0.98209]
[1780422425128,62.7,67386.19,0.0,-0.99186,1e-05,0.99024]
[1780422426135,62.7,67392.49,0.0,-0.99181,1e-05,0.99571]
[1780422427142,62.7,67393.12,0.0,-0.99181,1e-05,0.99626]
[1780422428149,62.7,67393.15,0.0,-0.99181,1e-05,0.99629]
[1780422433187,62.7,67393.56,0.0,-0.9918,1e-05,0.99665]
[1780422434194,62.7,67389.39,0.0,-0.99184,1e-05,0.99302]
[1780422435201,62.7,67376.96,0.0,-0.99194,1e-05,0.98226]
[1780422436208,62.7,67369.79,0.0,-0.99199,1e-05,0.9761]
[1780422437215,62.7,67374.22,0.0,-0.99196,1e-05,0.9799]
[1780422438222,62.7,67380.64,0.0,-0.99191,1e-05,0.98543]
[1780422439229,62.7,67382.62,0.0,-0.99189,1e-05,0.98714]
[1780422440236,62.7,67379.4,0.0,-0.99192,1e-05,0.98436]
[1780422443258,62.7,67376.71,0.0,-0.99194,1e-05,0.98204]
[1780422444264,62.7,67369.37,0.0,-0.992,1e-05,0.97574]
[1780422445271,62.7,67365.14,0.0,-0.99203,1e-05,0.97212]
[1780422446278,62.7,67358.54,0.0,-0.99208,1e-05,0.96649]
[1780422448292,62.7,67354.09,0.0,-0.99212,1e-05,0.96271]
[1780422449299,62.7,67349.65,0.0,-0.99215,1e-05,0.95896]
[1780422451312,62.7,67348.58,0.0,-0.99217,1e-05,0.9566]
[1780422452320,62.7,67351.85,0.0,-0.99214,1e-05,0.95937]
[1780422453327,62.7,67354.92,0.0,-0.99212,1e-05,0.96196]
[1780422454337,62.7,67358.27,0.0,-0.9921,1e-05,0.9648]
[1780422458365,62.7,67360.91,0.0,-0.99207,1e-05,0.96705]
[1780422460379,62.7,67363.16,0.0,-0.99206,1e-05,0.96896]
[1780422465413,62.7,67365.64,0.0,-0.99204,1e-05,0.97108]
[1780422470449,62.7,67369.37,0.0,-0.99201,1e-05,0.97427]
[1780422472463,62.7,67374.71,0.0,-0.99197,1e-05,0.97885]
[1780422474477,62.7,67376.77,0.0,-0.99195,1e-05,0.98062]
[1780422479512,62.7,67376.88,0.0,-0.99195,1e-05,0.98071]
[1780422480519,62.7,67380.41,0.0,-0.99192,1e-05,0.98376]
[1780422482533,62.7,67376.03,0.0,-0.99196,1e-05,0.97998]
[1780422483540,62.7,67368.88,0.0,-0.99201,1e-05,0.97385]
[1780422484548,62.7,67366.54,0.0,-0.99203,1e-05,0.97185]
[1780422485555,62.7,67364.54,0.0,-0.99205,1e-05,0.97014]
[1780422487569,62.7,67361.06,0.0,-0.99207,1e-05,0.96718]
[1780422488576,62.7,67359.12,0.0,-0.99209,1e-05,0.96553]
[1780422489583,62.7,67352.31,0.0,-0.99214,1e-05,0.95975]
[1780422490590,62.7,67348.55,0.0,-0.99217,1e-05,0.95658]
[1780422492607,62.7,67342.22,0.0,-0.99222,1e-05,0.95125]
[1780422494622,62.7,67335.11,0.0,-0.99227,1e-05,0.9453]
[1780422495629,62.7,67337.63,0.0,-0.99225,1e-05,0.94741]
[1780422496626,62.7,67337.63,0.0,-0.99225,1e-05,0.94741]
[1780422496756,62.7,67337.63,0.0,-0.99225,1e-05,0.94741]
[1780422496636,62.7,67340.09,0.0,-0.99224,1e-05,0.94947]
[1780422500055,62.7,67340.38,0.0,-0.99223,1e-05,0.94971]
[1780422500664,62.7,67345.34,0.0,-0.9922,1e-05,0.95388]
[1780422501675,62.7,67355.89,0.0,-0.99211,1e-05,0.96279]
[1780422502678,62.7,67363.73,0.0,-0.99205,1e-05,0.96945]
[1780422503685,62.7,67365.01,0.0,-0.99204,1e-05,0.97054]
[1780422504678,62.7,67365.01,0.0,-0.99204,1e-05,0.97054]
[1780422504687,62.7,67365.01,0.0,-0.99204,1e-05,0.97054]
[1780422504692,62.7,67365.48,0.0,-0.99204,1e-05,0.97094]
[1780422505699,62.7,67362.2,0.0,-0.99206,1e-05,0.96815]
[1780422506707,62.7,67358.75,0.0,-0.99209,1e-05,0.96521]
[1780422507714,62.7,67351.4,0.0,-0.99215,1e-05,0.95899]
[1780422508722,62.7,67349.94,0.0,-0.99216,1e-05,0.95775]
[1780422509728,62.7,67339.76,0.0,-0.99224,1e-05,0.94919]
[1780422510735,62.7,67325.64,0.0,-0.99235,1e-05,0.93742]
[1780422511742,62.7,67324.28,0.0,-0.99237,1e-05,0.93487]
[1780422512749,62.7,67327.45,0.0,-0.99234,1e-05,0.93749]
[1780422514763,62.7,67333.01,0.0,-0.9923,1e-05,0.94211]
[1780422516777,62.7,67330.62,0.0,-0.99232,1e-05,0.94012]
[1780422519798,62.7,67332.98,0.0,-0.9923,1e-05,0.94209]
[1780422524834,62.7,67334.73,0.0,-0.99229,1e-05,0.94355]
[1780422525841,62.7,67332.54,0.0,-0.9923,1e-05,0.94172]
[1780422526848,62.7,67330.06,0.0,-0.99232,1e-05,0.93966]
[1780422529869,62.7,67327.58,0.0,-0.99234,1e-05,0.9376]
[1780422534904,62.7,67326.78,0.0,-0.99235,1e-05,0.93694]
[1780422537925,62.7,67324.58,0.0,-0.99236,1e-05,0.93511]
[1780422542960,62.7,67324.39,0.0,-0.99237,1e-05,0.93496]
[1780422543968,62.7,67319.46,0.0,-0.9924,1e-05,0.93088]
[1780422544974,62.7,67317.36,0.0,-0.99242,1e-05,0.92915]
[1780422547995,62.7,67322.61,0.0,-0.99238,1e-05,0.93348]
[1780422550009,62.7,67325.04,0.0,-0.99236,1e-05,0.93549]
[1780422552024,62.7,67328.07,0.0,-0.99234,1e-05,0.93801]
[1780422553031,62.7,67332.1,0.0,-0.99231,1e-05,0.94136]
[1780422557059,62.7,67335.23,0.0,-0.99228,1e-05,0.94396]
[1780422558066,62.7,67339.05,0.0,-0.99225,1e-05,0.94716]
[1780422559074,62.7,67343.88,0.0,-0.99222,1e-05,0.9512]
[1780422564110,62.7,67343.5,0.0,-0.99222,1e-05,0.95089]
[1780422569145,62.7,67338.94,0.0,-0.99226,1e-05,0.94706]
[1780422573173,62.7,67341.55,0.0,-0.99225,1e-05,0.94781]
[1780422578208,62.7,67342.79,0.0,-0.99224,1e-05,0.94885]
[1780422580222,62.7,67346.05,0.0,-0.99221,1e-05,0.95158]
[1780422581229,62.7,67354.42,0.0,-0.99215,1e-05,0.95863]
[1780422582236,62.7,67357.49,0.0,-0.99212,1e-05,0.96123]
[1780422584250,62.7,67359.61,0.0,-0.99211,1e-05,0.96303]
[1780422585257,62.7,67361.82,0.0,-0.99209,1e-05,0.9649]
[1780422589285,62.7,67357.8,0.0,-0.99212,1e-05,0.96149]
[1780422590292,62.7,67353.3,0.0,-0.99216,1e-05,0.95769]
[1780422592306,62.7,67351.61,0.0,-0.99217,1e-05,0.95626]
[1780422593313,62.7,67353.51,0.0,-0.99216,1e-05,0.95787]
[1780422598349,62.7,67353.62,0.0,-0.99215,1e-05,0.95796]
[1780422601371,62.7,67342.54,0.0,-0.99224,1e-05,0.94864]
[1780422602507,62.7,67340.11,0.0,-0.99226,1e-05,0.9466]
[1780422603384,62.7,67343.25,0.0,-0.99223,1e-05,0.94923]
[1780422607412,62.7,67349.39,0.0,-0.99219,1e-05,0.95439]
[1780422608419,62.7,67352.04,0.0,-0.99217,1e-05,0.95662]
[1780422610433,62.7,67352.74,0.0,-0.99216,1e-05,0.95722]
[1780422613454,62.7,67354.94,0.0,-0.99214,1e-05,0.95907]
[1780422616475,62.7,67357.05,0.0,-0.99213,1e-05,0.96086]
[1780422622517,62.7,67358.17,0.0,-0.99212,1e-05,0.96181]
[1780422624531,62.7,67354.58,0.0,-0.99215,1e-05,0.95877]
[1780422625538,62.7,67352.35,0.0,-0.99216,1e-05,0.95689]
[1780422629566,62.7,67354.59,0.0,-0.99215,1e-05,0.95878]
[1780422634601,62.7,67354.77,0.0,-0.99216,1e-05,0.95748]
[1780422640643,62.7,67354.22,0.0,-0.99216,1e-05,0.95701]
[1780422641649,62.7,67359.55,0.0,-0.99212,1e-05,0.96152]
[1780422643664,62.7,67350.37,0.0,-0.99219,1e-05,0.95377]
[1780422644670,62.7,67346.33,0.0,-0.99222,1e-05,0.95037]
[1780422645678,62.7,67335.99,0.0,-0.9923,1e-05,0.94173]
[1780422646719,62.7,67321.15,0.0,-0.99241,1e-05,0.92943]
[1780422647699,62.7,67302.06,0.0,-0.99256,1e-05,0.91381]
[1780422648705,62.7,67299.04,0.0,-0.99258,1e-05,0.91136]
[1780422653740,62.7,67298.88,0.0,-0.99258,1e-05,0.91123]
[1780422658774,62.7,67299.27,0.0,-0.99258,1e-05,0.91155]
[1780422659782,62.7,67295.68,0.0,-0.9926,1e-05,0.90864]
[1780422660816,62.7,67293.2,0.0,-0.99262,1e-05,0.90664]
[1780422661817,62.7,67300.32,0.0,-0.99257,1e-05,0.9124]
[1780422662822,62.7,67300.87,0.0,-0.99256,1e-05,0.91285]
[1780422666850,62.7,67304.07,0.0,-0.99254,1e-05,0.91545]
[1780422667857,62.7,67312.35,0.0,-0.99248,1e-05,0.92221]
[1780422668864,62.7,67306.52,0.0,-0.99252,1e-05,0.91744]
[1780422669871,62.7,67301.5,0.0,-0.99256,1e-05,0.91336]
[1780422671885,62.7,67303.76,0.0,-0.99254,1e-05,0.91519]
[1780422672893,62.7,67305.56,0.0,-0.99253,1e-05,0.91666]
[1780422675913,62.7,67308.87,0.0,-0.9925,1e-05,0.91936]
[1780422680950,62.7,67311.45,0.0,-0.99249,1e-05,0.92147]
[1780422681955,62.7,67314.34,0.0,-0.99246,1e-05,0.92384]
[1780422682962,62.7,67309.02,0.0,-0.9925,1e-05,0.91948]
[1780422684976,62.7,67311.1,0.0,-0.99249,1e-05,0.92118]
[1780422685984,62.7,67315.62,0.0,-0.99245,1e-05,0.92489]
[1780422686989,62.7,67319.27,0.0,-0.99243,1e-05,0.92789]
[1780422689005,62.7,67326.87,0.0,-0.99237,1e-05,0.93416]
[1780422690012,62.7,67332.45,0.0,-0.99233,1e-05,0.93878]
[1780422695047,62.7,67332.42,0.0,-0.99234,1e-05,0.93733]
[1780422696057,62.7,67338.11,0.0,-0.9923,1e-05,0.94206]
[1780422697067,62.7,67330.0,0.0,-0.99236,1e-05,0.93532]
[1780422698072,62.7,67324.68,0.0,-0.9924,1e-05,0.93092]
[1780422702099,62.7,67324.67,0.0,-0.9924,1e-05,0.93092]
[1780422704114,62.7,67328.38,0.0,-0.99237,1e-05,0.93398]
[1780422705121,62.7,67326.16,0.0,-0.99239,1e-05,0.93215]
[1780422707136,62.7,67316.83,0.0,-0.99246,1e-05,0.92446]
[1780422708143,62.7,67309.33,0.0,-0.99251,1e-05,0.91833]
[1780422709150,62.7,67307.77,0.0,-0.99252,1e-05,0.91705]
[1780422713178,62.7,67310.11,0.0,-0.99251,1e-05,0.91896]
[1780422714185,62.7,67313.11,0.0,-0.99248,1e-05,0.92142]
[1780422715192,62.7,67315.14,0.0,-0.99247,1e-05,0.92308]
[1780422717206,62.7,67318.68,0.0,-0.99244,1e-05,0.92598]
[1780422722241,62.7,67315.91,0.0,-0.99246,1e-05,0.92371]
[1780422723248,62.7,67312.26,0.0,-0.99249,1e-05,0.92072]
[1780422725262,62.7,67314.08,0.0,-0.99248,1e-05,0.92221]
[1780422726269,62.7,67317.92,0.0,-0.99245,1e-05,0.92536]
[1780422728283,62.7,67322.05,0.0,-0.99242,1e-05,0.92876]
[1780422729290,62.7,67324.04,0.0,-0.9924,1e-05,0.9304]
[1780422731304,62.7,67325.97,0.0,-0.99239,1e-05,0.93199]
[1780422733318,62.7,67323.62,0.0,-0.99241,1e-05,0.93005]
[1780422738353,62.7,67322.53,0.0,-0.99241,1e-05,0.92915]
[1780422741374,62.7,67324.91,0.0,-0.9924,1e-05,0.93111]
[1780422742381,62.7,67330.43,0.0,-0.99235,1e-05,0.93568]
[1780422743388,62.7,67337.76,0.0,-0.9923,1e-05,0.94177]
[1780422744395,62.7,67340.09,0.0,-0.99228,1e-05,0.94371]
[1780422745402,62.7,67337.61,0.0,-0.9923,1e-05,0.94164]
[1780422750438,62.7,67337.66,0.0,-0.9923,1e-05,0.94169]
[1780422751445,62.7,67343.16,0.0,-0.99227,1e-05,0.94484]
[1780422752452,62.7,67345.61,0.0,-0.99225,1e-05,0.94689]
[1780422754466,62.7,67348.43,0.0,-0.99223,1e-05,0.94925]
[1780422757489,62.7,67346.29,0.0,-0.99225,1e-05,0.94746]
[1780422758495,62.7,67344.15,0.0,-0.99226,1e-05,0.94567]
[1780422763530,62.7,67340.24,0.0,-0.99229,1e-05,0.9424]
[1780422764537,62.7,67330.03,0.0,-0.99237,1e-05,0.93392]
[1780422765544,62.7,67327.17,0.0,-0.99239,1e-05,0.93156]
[1780422766551,62.7,67327.52,0.0,-0.99239,1e-05,0.93185]
[1780422771585,62.7,67326.77,0.0,-0.99239,1e-05,0.93123]
[1780422776621,62.7,67327.48,0.0,-0.99239,1e-05,0.93181]
[1780422781655,62.7,67327.53,0.0,-0.99239,1e-05,0.93185]
[1780422787700,62.7,67328.58,0.0,-0.99238,1e-05,0.93272]
[1780422790722,62.7,67326.18,0.0,-0.9924,1e-05,0.93074]
[1780422795757,62.7,67327.13,0.0,-0.99239,1e-05,0.93152]
[1780422800792,62.7,67327.46,0.0,-0.99239,1e-05,0.9318]
[1780422806845,62.7,67322.78,0.0,-0.99242,1e-05,0.92794]
[1780422807852,62.7,67324.89,0.0,-0.99241,1e-05,0.92967]
[1780422812887,62.7,67324.77,0.0,-0.99242,1e-05,0.92815]
[1780422814901,62.7,67327.04,0.0,-0.9924,1e-05,0.93003]
[1780422817922,62.7,67334.5,0.0,-0.99235,1e-05,0.9362]
[1780422818929,62.7,67345.29,0.0,-0.99226,1e-05,0.94518]
[1780422819936,62.7,67351.24,0.0,-0.99222,1e-05,0.95016]
[1780422820943,62.7,67355.91,0.0,-0.99218,1e-05,0.95409]
[1780422822957,62.7,67360.95,0.0,-0.99214,1e-05,0.95834]
[1780422827992,62.7,67368.05,0.0,-0.99209,1e-05,0.96436]
[1780422829001,62.7,67372.14,0.0,-0.99206,1e-05,0.96784]
[1780422830009,62.7,67379.98,0.0,-0.992,1e-05,0.97454]
[1780422831015,62.7,67384.13,0.0,-0.99196,1e-05,0.9781]
[1780422832022,62.7,67381.8,0.0,-0.99198,1e-05,0.9761]
[1780422837057,62.7,67384.98,0.0,-0.99196,1e-05,0.97883]
[1780422838064,62.7,67389.57,0.0,-0.99192,1e-05,0.98279]
[1780422839071,62.7,67394.04,0.0,-0.99188,1e-05,0.98665]
[1780422842092,62.7,67396.48,0.0,-0.99186,1e-05,0.98877]
[1780422845113,62.7,67401.01,0.0,-0.99183,1e-05,0.9927]
[1780422846120,62.7,67406.07,0.0,-0.99179,1e-05,0.99711]
[1780422851155,62.7,67405.0,0.0,-0.9918,1e-05,0.99618]
[1780422855183,62.7,67401.52,0.0,-0.99182,1e-05,0.99314]
[1780422856190,62.7,67396.42,0.0,-0.99186,1e-05,0.98871]
[1780422858204,62.7,67393.86,0.0,-0.99189,1e-05,0.9865]
[1780422859211,62.7,67383.17,0.0,-0.99197,1e-05,0.97728]
[1780422860218,62.7,67373.99,0.0,-0.99204,1e-05,0.96942]
[1780422861224,62.7,67375.6,0.0,-0.99203,1e-05,0.97079]
[1780422862232,62.7,67378.13,0.0,-0.99201,1e-05,0.97296]
[1780422867268,62.7,67377.09,0.0,-0.99202,1e-05,0.97207]
[1780422868274,62.7,67371.98,0.0,-0.99206,1e-05,0.9677]
[1780422869281,62.7,67375.21,0.0,-0.99203,1e-05,0.97046]
[1780422874316,62.7,67374.57,0.0,-0.99205,1e-05,0.96845]
[1780422875323,62.7,67370.5,0.0,-0.99208,1e-05,0.96498]
[1780422876330,62.7,67363.26,0.0,-0.99214,1e-05,0.95884]
[1780422877337,62.7,67361.7,0.0,-0.99215,1e-05,0.95752]
[1780422880362,62.7,67349.78,0.0,-0.99224,1e-05,0.9475]
[1780422881369,62.7,67348.96,0.0,-0.99225,1e-05,0.94681]
[1780422882376,62.7,67353.74,0.0,-0.99221,1e-05,0.95082]
[1780422883386,62.7,67349.72,0.0,-0.99224,1e-05,0.94745]
[1780422888419,62.7,67349.44,0.0,-0.99224,1e-05,0.94721]
[1780422890433,62.7,67351.47,0.0,-0.99223,1e-05,0.94891]
[1780422893454,62.7,67353.29,0.0,-0.99221,1e-05,0.95044]
[1780422895468,62.7,67351.48,0.0,-0.99223,1e-05,0.94892]
[1780422900503,62.7,67351.99,0.0,-0.99222,1e-05,0.94937]
[1780422905540,62.7,67351.08,0.0,-0.99223,1e-05,0.94866]
[1780422906547,62.7,67347.64,0.0,-0.99226,1e-05,0.94579]
[1780422907554,62.7,67345.42,0.0,-0.99227,1e-05,0.94395]
[1780422908561,62.7,67337.84,0.0,-0.99233,1e-05,0.93766]
[1780422909568,62.7,67332.22,0.0,-0.99237,1e-05,0.93301]
[1780422911582,62.7,67332.28,0.0,-0.99237,1e-05,0.93306]
[1780422913596,62.7,67327.83,0.0,-0.99241,1e-05,0.92939]
[1780422916617,62.7,67323.19,0.0,-0.99244,1e-05,0.92557]
[1780422918631,62.7,67325.87,0.0,-0.99242,1e-05,0.92777]
[1780422920645,62.7,67330.46,0.0,-0.99239,1e-05,0.93156]
[1780422921651,62.7,67333.11,0.0,-0.99237,1e-05,0.93375]
[1780422924725,62.7,67338.97,0.0,-0.99232,1e-05,0.93861]
[1780422925732,62.7,67336.61,0.0,-0.99234,1e-05,0.93665]
[1780422926739,62.7,67336.37,0.0,-0.99234,1e-05,0.93645]
[1780422929759,62.7,67338.77,0.0,-0.99232,1e-05,0.93844]
[1780422931774,62.7,67340.73,0.0,-0.99232,1e-05,0.93864]
[1780422935802,62.7,67344.92,0.0,-0.99229,1e-05,0.94213]
[1780422936809,62.7,67347.78,0.0,-0.99227,1e-05,0.94452]
[1780422938823,62.7,67351.29,0.0,-0.99224,1e-05,0.94745]
[1780422941844,62.7,67353.9,0.0,-0.99222,1e-05,0.94964]
[1780422942852,62.7,67361.54,0.0,-0.99216,1e-05,0.95607]
[1780422944865,62.7,67360.86,0.0,-0.99217,1e-05,0.9555]
[1780422945872,62.7,67356.06,0.0,-0.9922,1e-05,0.95146]
[1780422946879,62.7,67352.23,0.0,-0.99223,1e-05,0.94824]
[1780422948893,62.7,67347.79,0.0,-0.99227,1e-05,0.94453]
[1780422949900,62.7,67344.95,0.0,-0.99229,1e-05,0.94215]
[1780422951914,62.7,67343.35,0.0,-0.9923,1e-05,0.94082]
[1780422953932,62.7,67346.99,0.0,-0.99227,1e-05,0.94386]
[1780422954939,62.7,67351.46,0.0,-0.99224,1e-05,0.9476]
[1780422957960,62.7,67354.56,0.0,-0.99221,1e-05,0.9502]
[1780422959974,62.7,67356.43,0.0,-0.9922,1e-05,0.95177]
[1780422965009,62.7,67356.65,0.0,-0.9922,1e-05,0.95195]
[1780422967023,62.7,67362.28,0.0,-0.99216,1e-05,0.9567]
[1780422968030,62.7,67364.35,0.0,-0.99214,1e-05,0.95845]
[1780422970044,62.7,67362.1,0.0,-0.99216,1e-05,0.95655]
[1780422975079,62.7,67362.88,0.0,-0.99215,1e-05,0.9572]
[1780422980114,62.7,67364.58,0.0,-0.99214,1e-05,0.95864]
[1780422982128,62.7,67366.87,0.0,-0.99212,1e-05,0.96058]
[1780422983135,62.7,67369.73,0.0,-0.9921,1e-05,0.96301]
[1780422988169,62.7,67364.49,0.0,-0.99214,1e-05,0.95856]
[1780422991191,62.7,67366.37,0.0,-0.99214,1e-05,0.9587]
[1780422996228,62.7,67365.43,0.0,-0.99214,1e-05,0.9579]
[1780423001264,62.7,67367.62,0.0,-0.99213,1e-05,0.95976]
[1780423006299,62.7,67368.15,0.0,-0.99212,1e-05,0.96021]
[1780423010327,62.7,67371.26,0.0,-0.9921,1e-05,0.96284]
[1780423015362,62.7,67371.4,0.0,-0.9921,1e-05,0.96296]
[1780423016369,62.7,67368.72,0.0,-0.99212,1e-05,0.96069]
[1780423017376,62.7,67362.01,0.0,-0.99217,1e-05,0.95502]
[1780423018383,62.7,67357.56,0.0,-0.9922,1e-05,0.95127]
[1780423023418,62.7,67355.58,0.0,-0.99222,1e-05,0.94961]
[1780423026383,62.7,67355.83,0.0,-0.99222,1e-05,0.94982]
[1780423026505,62.7,67356.06,0.0,-0.99221,1e-05,0.95001]
[1780423026593,62.7,67355.81,0.0,-0.99222,1e-05,0.9498]
[1780423029460,62.7,67363.41,0.0,-0.99216,1e-05,0.9562]
[1780423030467,62.7,67368.36,0.0,-0.99212,1e-05,0.96038]
[1780423035502,62.7,67372.94,0.0,-0.99208,1e-05,0.96427]
[1780423036510,62.7,67379.55,0.0,-0.99203,1e-05,0.9699]
[1780423037517,62.7,67378.79,0.0,-0.99204,1e-05,0.96925]
[1780423040538,62.7,67381.07,0.0,-0.99202,1e-05,0.9712]
[1780423041546,62.7,67384.83,0.0,-0.99199,1e-05,0.97442]
[1780423043559,62.7,67388.95,0.0,-0.99196,1e-05,0.97796]
[1780423045573,62.7,67385.87,0.0,-0.99198,1e-05,0.97531]
[1780423047589,62.7,67388.81,0.0,-0.99196,1e-05,0.97784]
[1780423048596,62.7,67391.53,0.0,-0.99194,1e-05,0.98018]
[1780423053631,62.7,67390.15,0.0,-0.99196,1e-05,0.97751]
[1780423055645,62.7,67382.83,0.0,-0.99202,1e-05,0.97124]
[1780423056652,62.7,67377.21,0.0,-0.99206,1e-05,0.96644]
[1780423057660,62.7,67375.1,0.0,-0.99208,1e-05,0.96465]
[1780423058667,62.7,67371.21,0.0,-0.99211,1e-05,0.96134]
[1780423063702,62.7,67371.95,0.0,-0.9921,1e-05,0.96197]
[1780423068737,62.7,67371.57,0.0,-0.99211,1e-05,0.96165]
[1780423073772,62.7,67372.01,0.0,-0.9921,1e-05,0.96202]
[1780423077799,62.7,67374.37,0.0,-0.99208,1e-05,0.96402]
[1780423079814,62.7,67371.88,0.0,-0.9921,1e-05,0.96191]
[1780423085856,62.7,67372.07,0.0,-0.9921,1e-05,0.96207]
[1780423087870,62.7,67384.83,0.0,-0.992,1e-05,0.973]
[1780423088877,62.7,67388.52,0.0,-0.99197,1e-05,0.97617]
[1780423094919,62.7,67390.94,0.0,-0.99195,1e-05,0.97825]
[1780423098949,62.7,67396.66,0.0,-0.99191,1e-05,0.98318]
[1780423100963,62.7,67392.61,0.0,-0.99194,1e-05,0.97968]
[1780423101970,62.7,67388.28,0.0,-0.99198,1e-05,0.97596]
[1780423103984,62.7,67386.65,0.0,-0.99199,1e-05,0.97456]
[1780423109019,62.7,67389.73,0.0,-0.99196,1e-05,0.97721]
[1780423110027,62.7,67386.82,0.0,-0.99199,1e-05,0.97471]
[1780423112042,62.7,67383.8,0.0,-0.99202,1e-05,0.97065]
[1780423114059,62.7,67385.66,0.0,-0.99201,1e-05,0.97224]
[1780423117080,62.7,67387.5,0.0,-0.99199,1e-05,0.97382]
[1780423122115,62.7,67389.56,0.0,-0.99198,1e-05,0.97558]
[1780423123121,62.7,67392.13,0.0,-0.99196,1e-05,0.97779]
[1780423124129,62.7,67397.35,0.0,-0.99192,1e-05,0.98229]
[1780423125136,62.7,67401.81,0.0,-0.99188,1e-05,0.98615]
[1780423126143,62.7,67404.28,0.0,-0.99186,1e-05,0.98829]
[1780423129164,62.7,67411.23,0.0,-0.9918,1e-05,0.99433]
[1780423130171,62.7,67414.33,0.0,-0.99178,1e-05,0.99704]
[1780423135206,62.7,67410.83,0.0,-0.99181,1e-05,0.99398]
[1780423138073,62.7,67409.59,0.0,-0.99182,1e-05,0.9929]
[1780423138628,62.7,67410.03,0.0,-0.99181,1e-05,0.99328]
[1780423138635,62.7,67410.03,0.0,-0.99181,1e-05,0.99328]
[1780423140241,62.7,67409.88,0.0,-0.99182,1e-05,0.99315]
[1780423145277,62.7,67409.51,0.0,-0.99182,1e-05,0.99283]
[1780423146284,62.7,67399.02,0.0,-0.9919,1e-05,0.98373]
[1780423147291,62.7,67394.44,0.0,-0.99194,1e-05,0.97978]
[1780423152326,62.7,67398.34,0.0,-0.99191,1e-05,0.98314]
[1780423153333,62.7,67400.99,0.0,-0.99189,1e-05,0.98544]
[1780423155095,62.7,67402.73,0.0,-0.99187,1e-05,0.98694]
[1780423160381,62.7,67403.41,0.0,-0.99187,1e-05,0.98753]
[1780423164031,62.7,67403.74,0.0,-0.99186,1e-05,0.98782]
[1780423164164,62.7,67403.74,0.0,-0.99186,1e-05,0.98782]
[1780423164410,62.7,67404.54,0.0,-0.99186,1e-05,0.98851]
[1780423167431,62.7,67402.51,0.0,-0.99187,1e-05,0.98675]
[1780423170452,62.7,67400.66,0.0,-0.99189,1e-05,0.98515]
[1780423173473,62.7,67402.31,0.0,-0.99189,1e-05,0.98509]
[1780423175487,62.7,67407.12,0.0,-0.99185,1e-05,0.98926]
[1780423178508,62.7,67410.11,0.0,-0.99183,1e-05,0.99186]
[1780423179515,62.7,67407.06,0.0,-0.99185,1e-05,0.98921]
[1780423183543,62.7,67404.71,0.0,-0.99187,1e-05,0.98717]
[1780423184550,62.7,67400.42,0.0,-0.9919,1e-05,0.98346]
[1780423185557,62.7,67398.02,0.0,-0.99192,1e-05,0.98139]
[1780423186564,62.7,67396.12,0.0,-0.99194,1e-05,0.97975]
[1780423189585,62.7,67394.27,0.0,-0.99195,1e-05,0.97815]
[1780423191599,62.7,67387.11,0.0,-0.99201,1e-05,0.97201]
[1780423192606,62.7,67382.12,0.0,-0.99205,1e-05,0.96775]
[1780423195629,62.7,67384.08,0.0,-0.99203,1e-05,0.96942]
[1780423196635,62.7,67386.84,0.0,-0.99201,1e-05,0.97178]
[1780423201673,62.7,67388.26,0.0,-0.992,1e-05,0.97299]
[1780423206708,62.7,67388.12,0.0,-0.992,1e-05,0.97287]
[1780423211745,62.7,67384.15,0.0,-0.99203,1e-05,0.96952]
[1780423213759,62.7,67386.05,0.0,-0.99202,1e-05,0.97118]
[1780423218793,62.7,67386.32,0.0,-0.99201,1e-05,0.97141]
[1780423223829,62.7,67386.64,0.0,-0.99201,1e-05,0.97169]
[1780423226850,62.7,67388.62,0.0,-0.992,1e-05,0.97338]
[1780423229871,62.7,67395.05,0.0,-0.99194,1e-05,0.9789]
[1780423230878,62.7,67399.03,0.0,-0.99191,1e-05,0.98234]
[1780423231885,62.7,67402.7,0.0,-0.9919,1e-05,0.98402]
[1780423232892,62.7,67410.53,0.0,-0.99183,1e-05,0.99081]
[1780423234031,62.7,67412.66,0.0,-0.99182,1e-05,0.99267]
[1780423236920,62.7,67417.99,0.0,-0.99177,1e-05,0.99732]
[1780423237927,62.7,67425.76,0.0,-0.99171,1e-05,1.00413]
[1780423238933,62.7,67430.72,0.0,-0.99167,1e-05,1.0085]
[1780423239993,62.7,67430.72,0.0,-0.99167,1e-05,1.0085]
[1780423240055,62.7,67432.57,0.0,-0.99165,1e-05,1.01013]
[1780423241956,62.7,67438.01,0.0,-0.99161,1e-05,1.01495]
[1780423242962,62.7,67448.11,0.0,-0.99153,1e-05,1.02393]
[1780423243969,62.7,67461.87,0.0,-0.99141,1e-05,1.03628]
[1780423244977,62.7,67469.28,0.0,-0.99135,1e-05,1.04299]
[1780423245984,62.7,67474.2,0.0,-0.99131,1e-05,1.04745]
[1780423246991,62.7,67465.5,0.0,-0.99138,1e-05,1.03956]
[1780423247998,62.7,67470.7,0.0,-0.99134,1e-05,1.04427]
[1780423249005,62.7,67478.62,0.0,-0.99127,1e-05,1.05148]
[1780423250012,62.7,67479.79,0.0,-0.99126,1e-05,1.05255]
[1780423255048,62.7,67474.02,0.0,-0.99131,1e-05,1.04729]
[1780423256055,62.7,67469.68,0.0,-0.99135,1e-05,1.04335]
[1780423257062,62.7,67476.03,0.0,-0.99129,1e-05,1.04912]
[1780423258069,62.7,67479.74,0.0,-0.99126,1e-05,1.0525]
[1780423259076,62.7,67476.93,0.0,-0.99129,1e-05,1.04994]
[1780423261090,62.7,67479.11,0.0,-0.99127,1e-05,1.05193]
[1780423263113,62.7,67482.66,0.0,-0.99124,1e-05,1.05517]
[1780423264120,62.7,67484.58,0.0,-0.99122,1e-05,1.05693]
[1780423267058,62.7,67484.31,0.0,-0.99122,1e-05,1.05669]
[1780423267067,62.7,67484.31,0.0,-0.99122,1e-05,1.05669]
[1780423267141,62.7,67485.27,0.0,-0.99121,1e-05,1.05757]
[1780423270162,62.7,67478.73,0.0,-0.99127,1e-05,1.05158]
[1780423271169,62.7,67466.48,0.0,-0.99137,1e-05,1.04045]
[1780423272176,62.7,67453.89,0.0,-0.99148,1e-05,1.02911]
[1780423273183,62.7,67451.27,0.0,-0.9915,1e-05,1.02676]
[1780423274190,62.7,67452.52,0.0,-0.99149,1e-05,1.02788]
[1780423275197,62.7,67447.83,0.0,-0.99153,1e-05,1.02368]
[1780423276204,62.7,67442.99,0.0,-0.99157,1e-05,1.01937]
[1780423277211,62.7,67434.04,0.0,-0.99164,1e-05,1.01143]
[1780423278218,62.7,67430.6,0.0,-0.99167,1e-05,1.00839]
[1780423279225,62.7,67432.37,0.0,-0.99166,1e-05,1.00995]
[1780423283253,62.7,67434.37,0.0,-0.99164,1e-05,1.01172]
[1780423284260,62.7,67440.2,0.0,-0.99159,1e-05,1.01689]
[1780423286275,62.7,67442.25,0.0,-0.99158,1e-05,1.01871]
[1780423287284,62.7,67437.9,0.0,-0.99161,1e-05,1.01485]
[1780423292317,62.7,67436.76,0.0,-0.99163,1e-05,1.01232]
[1780423296345,62.7,67440.26,0.0,-0.9916,1e-05,1.01542]
[1780423297358,62.7,67443.36,0.0,-0.99158,1e-05,1.01818]
[1780423297726,62.7,67443.36,0.0,-0.99158,1e-05,1.01818]
[1780423297809,62.7,67443.36,0.0,-0.99158,1e-05,1.01818]
[1780423297997,62.7,67443.36,0.0,-0.99158,1e-05,1.01818]
[1780423298364,62.7,67453.25,0.0,-0.9915,1e-05,1.027]
[1780423299371,62.7,67455.61,0.0,-0.99148,1e-05,1.02912]
[1780423300378,62.7,67458.98,0.0,-0.99145,1e-05,1.03214]
[1780423301385,62.7,67463.39,0.0,-0.99141,1e-05,1.03611]
[1780423302392,62.7,67469.88,0.0,-0.99136,1e-05,1.04198]
[1780423303399,62.7,67473.07,0.0,-0.99133,1e-05,1.04488]
[1780423306420,62.7,67484.4,0.0,-0.99123,1e-05,1.05521]
[1780423307427,62.7,67490.18,0.0,-0.99118,1e-05,1.06051]
[1780423308434,62.7,67483.57,0.0,-0.99124,1e-05,1.05445]
[1780423309441,62.7,67483.46,0.0,-0.99124,1e-05,1.05435]
[1780423310447,62.7,67479.22,0.0,-0.99128,1e-05,1.05047]
[1780423311455,62.7,67476.63,0.0,-0.9913,1e-05,1.04811]
[1780423313474,62.7,67479.95,0.0,-0.99127,1e-05,1.05114]
[1780423315483,62.7,67483.37,0.0,-0.99124,1e-05,1.05426]
[1780423317497,62.7,67481.55,0.0,-0.99126,1e-05,1.0526]
[1780423319512,62.7,67478.19,0.0,-0.99129,1e-05,1.04953]
[1780423320519,62.7,67474.79,0.0,-0.99132,1e-05,1.04644]
[1780423321526,62.7,67471.78,0.0,-0.99134,1e-05,1.0437]
[1780423323540,62.7,67464.17,0.0,-0.99141,1e-05,1.03682]
[1780423324547,62.7,67461.67,0.0,-0.99143,1e-05,1.03456]
[1780423325554,62.7,67459.03,0.0,-0.99145,1e-05,1.03219]
[1780423327568,62.7,67472.52,0.0,-0.99134,1e-05,1.04438]
[1780423328575,62.7,67475.19,0.0,-0.99131,1e-05,1.0468]
[1780423330607,62.7,67476.81,0.0,-0.9913,1e-05,1.04828]
[1780423330704,62.7,67476.81,0.0,-0.9913,1e-05,1.04828]
[1780423330677,62.7,67474.71,0.0,-0.99132,1e-05,1.04637]
[1780423331596,62.7,67474.17,0.0,-0.99132,1e-05,1.04587]
[1780423333610,62.7,67476.16,0.0,-0.9913,1e-05,1.04768]
[1780423335164,62.7,67476.23,0.0,-0.9913,1e-05,1.04775]
[1780423335316,62.7,67476.23,0.0,-0.9913,1e-05,1.04775]
[1780423335624,62.7,67476.94,0.0,-0.9913,1e-05,1.04839]
[1780423338646,62.7,67471.59,0.0,-0.99134,1e-05,1.04353]
[1780423339652,62.7,67464.25,0.0,-0.9914,1e-05,1.03689]
[1780423340660,62.7,67461.9,0.0,-0.99142,1e-05,1.03477]
[1780423344688,62.7,67463.89,0.0,-0.99141,1e-05,1.03657]
[1780423346702,62.7,67466.53,0.0,-0.99139,1e-05,1.03895]
[1780423347709,62.7,67468.5,0.0,-0.99137,1e-05,1.04073]
[1780423348716,62.7,67464.56,0.0,-0.9914,1e-05,1.03717]
[1780423349723,62.7,67459.8,0.0,-0.99144,1e-05,1.03288]
[1780423350730,62.7,67465.18,0.0,-0.9914,1e-05,1.03773]
[1780423351737,62.7,67467.18,0.0,-0.99139,1e-05,1.03799]
[1780423353759,62.7,67466.67,0.0,-0.9914,1e-05,1.03753]
[1780423353766,62.7,67466.67,0.0,-0.9914,1e-05,1.03753]
[1780423353910,62.7,67464.55,0.0,-0.99141,1e-05,1.03562]
[1780423354758,62.7,67461.38,0.0,-0.99144,1e-05,1.03276]
[1780423356434,62.7,67461.38,0.0,-0.99144,1e-05,1.03276]
[1780423356602,62.7,67461.38,0.0,-0.99144,1e-05,1.03276]
[1780423356629,62.7,67456.5,0.0,-0.99148,1e-05,1.02838]
[1780423356774,62.7,67450.85,0.0,-0.99153,1e-05,1.02333]
[1780423358788,62.7,67450.65,0.0,-0.99153,1e-05,1.02315]
[1780423360803,62.7,67455.01,0.0,-0.99149,1e-05,1.02705]
[1780423363824,62.7,67456.86,0.0,-0.99148,1e-05,1.0287]
[1780423364830,62.7,67460.08,0.0,-0.99145,1e-05,1.03159]
[1780423366845,62.7,67456.43,0.0,-0.99148,1e-05,1.02832]
[1780423367852,62.7,67454.69,0.0,-0.9915,1e-05,1.02676]
[1780423370873,62.7,67450.27,0.0,-0.99153,1e-05,1.02281]
[1780423371880,62.7,67438.07,0.0,-0.99163,1e-05,1.01196]
[1780423372887,62.7,67428.97,0.0,-0.99171,1e-05,1.00394]
[1780423373897,62.7,67425.34,0.0,-0.99174,1e-05,1.00075]
[1780423374953,62.7,67410.85,0.0,-0.99185,1e-05,0.98811]
[1780423375913,62.7,67402.46,0.0,-0.99192,1e-05,0.98085]
[1780423376921,62.7,67401.17,0.0,-0.99193,1e-05,0.97974]
[1780423377928,62.7,67402.89,0.0,-0.99192,1e-05,0.98122]
[1780423378935,62.7,67400.74,0.0,-0.99193,1e-05,0.97936]
[1780423380949,62.7,67402.51,0.0,-0.99192,1e-05,0.98089]
[1780423383667,62.7,67403.26,0.0,-0.99191,1e-05,0.98154]
[1780423383752,62.7,67406.37,0.0,-0.99189,1e-05,0.98423]
[1780423383969,62.7,67404.45,0.0,-0.99191,1e-05,0.98257]
[1780423385753,62.7,67399.02,0.0,-0.99195,1e-05,0.97788]
[1780423386991,62.7,67406.9,0.0,-0.99189,1e-05,0.98468]
[1780423387998,62.7,67415.68,0.0,-0.99182,1e-05,0.99231]
[1780423389711,62.7,67415.68,0.0,-0.99182,1e-05,0.99231]
[1780423389005,62.7,67418.03,0.0,-0.9918,1e-05,0.99436]
[1780423389871,62.7,67418.03,0.0,-0.9918,1e-05,0.99436]
[1780423390012,62.7,67418.21,0.0,-0.9918,1e-05,0.99451]
[1780423393033,62.7,67420.25,0.0,-0.99178,1e-05,0.99629]
[1780423395204,62.7,67420.36,0.0,-0.99178,1e-05,0.99639]
[1780423395421,62.7,67422.97,0.0,-0.99176,1e-05,0.99867]
[1780423396055,62.7,67425.61,0.0,-0.99174,1e-05,1.00099]
[1780423398069,62.7,67423.84,0.0,-0.99175,1e-05,0.99943]
[1780423401448,62.7,67423.92,0.0,-0.99175,1e-05,0.9995]
[1780423401452,62.7,67423.92,0.0,-0.99175,1e-05,0.9995]
[1780423401558,62.7,67413.7,0.0,-0.99183,1e-05,0.99058]
[1780423402097,62.7,67410.87,0.0,-0.99185,1e-05,0.98813]
[1780423406854,62.7,67410.92,0.0,-0.99185,1e-05,0.98817]
[1780423407010,62.7,67410.92,0.0,-0.99185,1e-05,0.98817]
[1780423407132,62.7,67413.48,0.0,-0.99183,1e-05,0.99039]
[1780423412167,62.7,67413.24,0.0,-0.99185,1e-05,0.98869]
[1780423415188,62.7,67416.36,0.0,-0.99182,1e-05,0.9914]
[1780423416195,62.7,67420.64,0.0,-0.99179,1e-05,0.99514]
[1780423421230,62.7,67420.27,0.0,-0.99179,1e-05,0.99481]
[1780423424250,62.7,67422.16,0.0,-0.99178,1e-05,0.99646]
[1780423429286,62.7,67421.65,0.0,-0.99178,1e-05,0.99602]
[1780423430293,62.7,67418.84,0.0,-0.9918,1e-05,0.99356]
[1780423431300,62.7,67417.13,0.0,-0.99182,1e-05,0.99207]
[1780423438348,62.7,67417.2,0.0,-0.99182,1e-05,0.99214]
[1780423441371,62.7,67407.87,0.0,-0.99189,1e-05,0.98404]
[1780423442378,62.7,67400.11,0.0,-0.99195,1e-05,0.97734]
[1780423443385,62.7,67388.1,0.0,-0.99205,1e-05,0.96705]
[1780423444392,62.7,67385.64,0.0,-0.99207,1e-05,0.96496]
[1780423445399,62.7,67387.83,0.0,-0.99205,1e-05,0.96682]
[1780423446406,62.7,67391.31,0.0,-0.99202,1e-05,0.96979]
[1780423450028,62.7,67392.71,0.0,-0.99201,1e-05,0.97099]
[1780423450745,62.7,67397.34,0.0,-0.99197,1e-05,0.97496]
[1780423451441,62.7,67408.59,0.0,-0.99188,1e-05,0.98466]
[1780423452448,62.7,67417.3,0.0,-0.99181,1e-05,0.99222]
[1780423453455,62.7,67423.1,0.0,-0.99177,1e-05,0.99728]
[1780423454463,62.7,67426.01,0.0,-0.99174,1e-05,0.99983]
[1780423455468,62.7,67429.13,0.0,-0.99172,1e-05,1.00257]
[1780423458309,62.7,67429.91,0.0,-0.99171,1e-05,1.00326]
[1780423458447,62.7,67429.91,0.0,-0.99171,1e-05,1.00326]
[1780423458490,62.7,67429.9,0.0,-0.99171,1e-05,1.00325]
[1780423463753,62.7,67428.66,0.0,-0.99172,1e-05,1.00216]
[1780423464757,62.7,67425.2,0.0,-0.99175,1e-05,0.99912]
[1780423468560,62.7,67423.44,0.0,-0.99177,1e-05,0.99758]
[1780423469260,62.7,67423.44,0.0,-0.99177,1e-05,0.99758]
[1780423469382,62.7,67423.44,0.0,-0.99177,1e-05,0.99758]
[1780423469566,62.7,67423.91,0.0,-0.99176,1e-05,0.99799]
[1780423472588,62.7,67417.68,0.0,-0.99182,1e-05,0.99106]
[1780423473595,62.7,67414.43,0.0,-0.99185,1e-05,0.98823]
[1780423475609,62.7,67419.58,0.0,-0.99181,1e-05,0.99271]
[1780423476618,62.7,67421.16,0.0,-0.9918,1e-05,0.99409]
[1780423481651,62.7,67423.33,0.0,-0.99178,1e-05,0.99599]
[1780423483665,62.7,67427.04,0.0,-0.99175,1e-05,0.99923]
[1780423484672,62.7,67430.1,0.0,-0.99172,1e-05,1.00192]
[1780423485679,62.7,67433.32,0.0,-0.9917,1e-05,1.00475]
[1780423487693,62.7,67435.39,0.0,-0.99168,1e-05,1.00657]
[1780423492728,62.7,67434.4,0.0,-0.99169,1e-05,1.0057]
[1780423496758,62.7,67432.83,0.0,-0.9917,1e-05,1.00431]
[1780423500810,62.7,67436.49,0.0,-0.99167,1e-05,1.00754]
[1780423501817,62.7,67446.57,0.0,-0.99159,1e-05,1.01646]
[1780423502824,62.7,67453.03,0.0,-0.99154,1e-05,1.02222]
[1780423503839,62.7,67449.04,0.0,-0.99157,1e-05,1.01866]
[1780423504846,62.7,67445.94,0.0,-0.99159,1e-05,1.0159]
[1780423505996,62.7,67445.52,0.0,-0.9916,1e-05,1.01553]
[1780423506158,62.7,67445.52,0.0,-0.9916,1e-05,1.01553]
[1780423506860,62.7,67445.02,0.0,-0.9916,1e-05,1.01509]
[1780423507867,62.7,67441.86,0.0,-0.99163,1e-05,1.01229]
[1780423508874,62.7,67447.08,0.0,-0.99158,1e-05,1.01692]
[1780423509881,62.7,67452.26,0.0,-0.99154,1e-05,1.02153]
[1780423510888,62.7,67454.5,0.0,-0.99152,1e-05,1.02353]
[1780423512902,62.7,67457.96,0.0,-0.99149,1e-05,1.02662]
[1780423513909,62.7,67459.53,0.0,-0.99148,1e-05,1.02803]
[1780423514915,62.7,67462.01,0.0,-0.99146,1e-05,1.03026]
[1780423519951,62.7,67462.03,0.0,-0.99146,1e-05,1.03027]
[1780423521965,62.7,67464.69,0.0,-0.99144,1e-05,1.03267]
[1780423522972,62.7,67467.83,0.0,-0.99141,1e-05,1.03549]
[1780423523978,62.7,67472.25,0.0,-0.99137,1e-05,1.03949]
[1780423524987,62.7,67475.16,0.0,-0.99135,1e-05,1.04212]
[1780423525994,62.7,67479.32,0.0,-0.99132,1e-05,1.0459]
[1780423527001,62.7,67473.29,0.0,-0.99137,1e-05,1.04043]
[1780423528008,62.7,67466.28,0.0,-0.99142,1e-05,1.0341]
[1780423529830,62.7,67466.16,0.0,-0.99143,1e-05,1.03399]
[1780423533043,62.7,67467.7,0.0,-0.99143,1e-05,1.03384]
[1780423537559,62.7,67467.89,0.0,-0.99142,1e-05,1.03401]
[1780423537568,62.7,67467.89,0.0,-0.99142,1e-05,1.03401]
[1780423537661,62.7,67468.63,0.0,-0.99142,1e-05,1.03467]
[1780423540093,62.7,67465.09,0.0,-0.99145,1e-05,1.03149]
[1780423541546,62.7,67465.09,0.0,-0.99145,1e-05,1.03149]
[1780423541552,62.7,67465.09,0.0,-0.99145,1e-05,1.03149]
[1780423541640,62.7,67461.74,0.0,-0.99148,1e-05,1.02848]
[1780423542107,62.7,67467.55,0.0,-0.99143,1e-05,1.0337]
[1780423543114,62.7,67470.36,0.0,-0.9914,1e-05,1.03623]
[1780423548149,62.7,67465.19,0.0,-0.99145,1e-05,1.03158]
[1780423549156,62.7,67462.46,0.0,-0.99147,1e-05,1.02912]
[1780423553184,62.7,67454.84,0.0,-0.99153,1e-05,1.0223]
[1780423554190,62.7,67441.2,0.0,-0.99164,1e-05,1.01018]
[1780423555198,62.7,67437.25,0.0,-0.99168,1e-05,1.0067]
[1780423557212,62.7,67438.71,0.0,-0.99167,1e-05,1.00798]
[1780423562253,62.7,67437.87,0.0,-0.99167,1e-05,1.00724]
[1780423564296,62.7,67432.66,0.0,-0.99171,1e-05,1.00266]
[1780423566283,62.7,67436.26,0.0,-0.99169,1e-05,1.00582]
[1780423569304,62.7,67438.04,0.0,-0.99167,1e-05,1.00739]
[1780423570311,62.7,67441.27,0.0,-0.99164,1e-05,1.01025]
[1780423571318,62.7,67444.13,0.0,-0.99162,1e-05,1.01278]
[1780423576354,62.7,67440.6,0.0,-0.99165,1e-05,1.00965]
[1780423581389,62.7,67441.1,0.0,-0.99165,1e-05,1.0101]
[1780423585417,62.7,67439.46,0.0,-0.99166,1e-05,1.00865]
[1780423587432,62.7,67435.58,0.0,-0.99169,1e-05,1.00523]
[1780423588438,62.7,67430.48,0.0,-0.99173,1e-05,1.00074]
[1780423589445,62.7,67428.96,0.0,-0.99174,1e-05,0.99941]
[1780423591463,62.7,67425.83,0.0,-0.99178,1e-05,0.99517]
[1780423592470,62.7,67420.69,0.0,-0.99182,1e-05,0.99069]
[1780423594483,62.7,67424.56,0.0,-0.99179,1e-05,0.99406]
[1780423595491,62.7,67426.46,0.0,-0.99178,1e-05,0.99572]
[1780423596497,62.7,67432.29,0.0,-0.99173,1e-05,1.00082]
[1780423597896,62.7,67436.54,0.0,-0.9917,1e-05,1.00456]
[1780423599519,62.7,67433.5,0.0,-0.99172,1e-05,1.00189]
[1780423600569,62.7,67433.5,0.0,-0.99172,1e-05,1.00189]
[1780423600738,62.7,67433.5,0.0,-0.99172,1e-05,1.00189]
[1780423600902,62.7,67433.5,0.0,-0.99172,1e-05,1.00189]
[1780423601003,62.7,67429.68,0.0,-0.99175,1e-05,0.99854]
[1780423602540,62.7,67427.72,0.0,-0.99177,1e-05,0.99682]
[1780423603547,62.7,67429.94,0.0,-0.99175,1e-05,0.99876]
[1780423605562,62.7,67428.64,0.0,-0.99176,1e-05,0.99763]
[1780423609590,62.7,67427.42,0.0,-0.99177,1e-05,0.99656]
[1780423614625,62.7,67427.36,0.0,-0.99177,1e-05,0.99651]
[1780423615634,62.7,67421.15,0.0,-0.99182,1e-05,0.99109]
[1780423616640,62.7,67411.07,0.0,-0.9919,1e-05,0.98234]
[1780423617647,62.7,67412.08,0.0,-0.99189,1e-05,0.98322]
[1780423619661,62.7,67410.64,0.0,-0.9919,1e-05,0.98197]
[1780423621675,62.7,67413.42,0.0,-0.99188,1e-05,0.98438]
[1780423625705,62.7,67422.54,0.0,-0.99181,1e-05,0.9923]
[1780423626132,62.7,67422.54,0.0,-0.99181,1e-05,0.9923]
[1780423626140,62.7,67422.54,0.0,-0.99181,1e-05,0.9923]
[1780423626712,62.7,67432.15,0.0,-0.99173,1e-05,1.0007]
[1780423627719,62.7,67439.17,0.0,-0.99167,1e-05,1.00688]
[1780423628727,62.7,67439.11,0.0,-0.99167,1e-05,1.00682]
[1780423629481,62.7,67439.11,0.0,-0.99167,1e-05,1.00682]
[1780423629544,62.7,67439.11,0.0,-0.99167,1e-05,1.00682]
[1780423629734,62.7,67432.34,0.0,-0.99173,1e-05,1.00087]
[1780423630741,62.7,67439.22,0.0,-0.99167,1e-05,1.00692]
[1780423631454,62.7,67439.22,0.0,-0.99167,1e-05,1.00692]
[1780423631748,62.7,67440.63,0.0,-0.99166,1e-05,1.00817]
[1780423632755,62.7,67432.19,0.0,-0.99173,1e-05,1.00074]
[1780423633762,62.7,67430.78,0.0,-0.99174,1e-05,0.9995]
[1780423636783,62.7,67435.84,0.0,-0.9917,1e-05,1.00394]
[1780423637790,62.7,67438.33,0.0,-0.99168,1e-05,1.00614]
[1780423639803,62.7,67437.15,0.0,-0.99169,1e-05,1.0051]
[1780423640811,62.7,67440.39,0.0,-0.99166,1e-05,1.00795]
[1780423641818,62.7,67441.98,0.0,-0.99165,1e-05,1.00936]
[1780423642825,62.7,67443.25,0.0,-0.99164,1e-05,1.01048]
[1780423647860,62.7,67443.52,0.0,-0.99164,1e-05,1.01072]
[1780423648867,62.7,67449.86,0.0,-0.99159,1e-05,1.01634]
[1780423649874,62.7,67452.65,0.0,-0.99156,1e-05,1.01882]
[1780423650881,62.7,67454.11,0.0,-0.99155,1e-05,1.02012]
[1780423655917,62.7,67454.21,0.0,-0.99156,1e-05,1.01869]
[1780423656924,62.7,67459.69,0.0,-0.99152,1e-05,1.02357]
[1780423657931,62.7,67463.13,0.0,-0.99149,1e-05,1.02665]
[1780423658938,62.7,67465.57,0.0,-0.99147,1e-05,1.02884]
[1780423661959,62.7,67467.17,0.0,-0.99145,1e-05,1.03028]
[1780423666994,62.7,67464.6,0.0,-0.99148,1e-05,1.02797]
[1780423668001,62.7,67462.5,0.0,-0.99149,1e-05,1.02609]
[1780423670015,62.7,67464.52,0.0,-0.99148,1e-05,1.0279]
[1780423672029,62.7,67466.74,0.0,-0.99146,1e-05,1.02989]
[1780423673036,62.7,67468.45,0.0,-0.99144,1e-05,1.03143]
[1780423675050,62.7,67470.44,0.0,-0.99143,1e-05,1.03322]
[1780423676057,62.7,67468.99,0.0,-0.99144,1e-05,1.03192]
[1780423677064,62.7,67464.23,0.0,-0.99148,1e-05,1.02764]
[1780423678071,62.7,67462.66,0.0,-0.99149,1e-05,1.02623]
[1780423683114,62.7,67469.92,0.0,-0.99143,1e-05,1.03275]
[1780423684113,62.7,67473.57,0.0,-0.9914,1e-05,1.03604]
[1780423686127,62.7,67475.79,0.0,-0.99138,1e-05,1.03805]
[1780423687134,62.7,67479.52,0.0,-0.99135,1e-05,1.04143]
[1780423688141,62.7,67482.4,0.0,-0.99133,1e-05,1.04404]
[1780423690155,62.7,67480.1,0.0,-0.99135,1e-05,1.04195]
[1780423695190,62.7,67480.68,0.0,-0.99134,1e-05,1.04248]
[1780423696197,62.7,67496.13,0.0,-0.99121,1e-05,1.05657]
[1780423697204,62.7,67508.07,0.0,-0.99111,1e-05,1.06757]
[1780423698212,62.7,67506.83,0.0,-0.99112,1e-05,1.06642]
[1780423699218,62.7,67511.05,0.0,-0.99108,1e-05,1.07033]
[1780423700225,62.7,67512.66,0.0,-0.99107,1e-05,1.07182]
[1780423704434,62.7,67512.64,0.0,-0.99107,1e-05,1.07181]
[1780423704577,62.7,67512.64,0.0,-0.99107,1e-05,1.07181]
[1780423704599,62.7,67512.59,0.0,-0.99107,1e-05,1.07176]
[1780423710295,62.7,67512.15,0.0,-0.99107,1e-05,1.07135]
[1780423713316,62.7,67509.87,0.0,-0.9911,1e-05,1.06766]
[1780423717344,62.7,67511.01,0.0,-0.99109,1e-05,1.06871]
[1780423718351,62.7,67521.76,0.0,-0.991,1e-05,1.07871]
[1780423719358,62.7,67524.63,0.0,-0.99098,1e-05,1.08139]
[1780423720365,62.7,67523.46,0.0,-0.99099,1e-05,1.08029]
[1780423722379,62.7,67525.15,0.0,-0.99097,1e-05,1.08187]
[1780423724393,62.7,67524.04,0.0,-0.99098,1e-05,1.08083]
[1780423725400,62.7,67522.84,0.0,-0.99099,1e-05,1.07971]
[1780423726472,62.7,67522.84,0.0,-0.99099,1e-05,1.07971]
[1780423726569,62.7,67520.91,0.0,-0.99101,1e-05,1.07791]
[1780423728426,62.7,67518.76,0.0,-0.99103,1e-05,1.07591]
[1780423731447,62.7,67517.06,0.0,-0.99104,1e-05,1.07433]
[1780423732454,62.7,67509.75,0.0,-0.99111,1e-05,1.06755]
[1780423733461,62.7,67503.64,0.0,-0.99116,1e-05,1.06191]
[1780423734468,62.7,67497.48,0.0,-0.99121,1e-05,1.05624]
[1780423735475,62.7,67493.25,0.0,-0.99125,1e-05,1.05237]
[1780423736482,62.7,67494.35,0.0,-0.99124,1e-05,1.05338]
[1780423737489,62.7,67491.48,0.0,-0.99126,1e-05,1.05075]
[1780423738495,62.7,67493.05,0.0,-0.99125,1e-05,1.05219]
[1780423741517,62.7,67496.45,0.0,-0.99122,1e-05,1.0553]
[1780423742524,62.7,67504.45,0.0,-0.99115,1e-05,1.06265]
[1780423743530,62.7,67512.58,0.0,-0.99108,1e-05,1.07017]
[1780423744538,62.7,67515.64,0.0,-0.99105,1e-05,1.07301]
[1780423749581,62.7,67519.36,0.0,-0.99102,1e-05,1.07647]
[1780423750587,62.7,67516.4,0.0,-0.99105,1e-05,1.07371]
[1780423751591,62.7,67512.35,0.0,-0.99108,1e-05,1.06995]
[1780423753605,62.7,67508.96,0.0,-0.99111,1e-05,1.06682]
[1780423758640,62.7,67508.45,0.0,-0.99112,1e-05,1.06635]
[1780423761661,62.7,67509.75,0.0,-0.99111,1e-05,1.06755]
[1780423766696,62.7,67487.58,0.0,-0.9913,1e-05,1.0472]
[1780423767703,62.7,67480.41,0.0,-0.99136,1e-05,1.04068]
[1780423768710,62.7,67480.95,0.0,-0.99135,1e-05,1.04117]
[1780423769719,62.7,67485.03,0.0,-0.99132,1e-05,1.04488]
[1780423770724,62.7,67483.72,0.0,-0.99133,1e-05,1.04369]
[1780423772737,62.7,67484.77,0.0,-0.99133,1e-05,1.04309]
[1780423773745,62.7,67486.28,0.0,-0.99132,1e-05,1.04446]
[1780423776766,62.7,67487.67,0.0,-0.99131,1e-05,1.04572]
[1780423777773,62.7,67488.98,0.0,-0.9913,1e-05,1.04691]
[1780423779789,62.7,67494.69,0.0,-0.99125,1e-05,1.05213]
[1780423780793,62.7,67497.37,0.0,-0.99122,1e-05,1.05458]
[1780423782808,62.7,67504.58,0.0,-0.99116,1e-05,1.0612]
[1780423783815,62.7,67508.35,0.0,-0.99113,1e-05,1.06468]
[1780423784822,62.7,67509.49,0.0,-0.99112,1e-05,1.06573]
[1780423786836,62.7,67507.89,0.0,-0.99113,1e-05,1.06425]
[1780423789857,62.7,67504.76,0.0,-0.99116,1e-05,1.06137]
[1780423792878,62.7,67503.23,0.0,-0.99117,1e-05,1.05996]
[1780423793885,62.7,67501.65,0.0,-0.99119,1e-05,1.05851]
[1780423795899,62.7,67504.09,0.0,-0.99117,1e-05,1.06075]
[1780423796906,62.7,67502.45,0.0,-0.99118,1e-05,1.05924]
[1780423799926,62.7,67506.31,0.0,-0.99115,1e-05,1.06279]
[1780423801941,62.7,67507.58,0.0,-0.99114,1e-05,1.06397]
[1780423802948,62.7,67508.92,0.0,-0.99113,1e-05,1.0652]
[1780423804962,62.7,67513.68,0.0,-0.99108,1e-05,1.06961]
[1780423808990,62.7,67516.28,0.0,-0.99106,1e-05,1.07202]
[1780423809997,62.7,67512.85,0.0,-0.99109,1e-05,1.06884]
[1780423815032,62.7,67513.76,0.0,-0.99108,1e-05,1.06968]
[1780423817046,62.7,67515.01,0.0,-0.99107,1e-05,1.07084]
[1780423820067,62.7,67513.69,0.0,-0.99108,1e-05,1.06962]
[1780423821074,62.7,67512.32,0.0,-0.9911,1e-05,1.06835]
[1780423822081,62.7,67509.23,0.0,-0.99112,1e-05,1.06549]
[1780423823088,62.7,67510.78,0.0,-0.99111,1e-05,1.06692]
[1780423824095,62.7,67513.67,0.0,-0.99108,1e-05,1.0696]
[1780423825102,62.7,67515.3,0.0,-0.99107,1e-05,1.07111]
[1780423828123,62.7,67513.04,0.0,-0.99109,1e-05,1.06901]
[1780423830137,62.7,67514.53,0.0,-0.99108,1e-05,1.07039]
[1780423832151,62.7,67512.97,0.0,-0.9911,1e-05,1.06737]
[1780423834171,62.7,67515.44,0.0,-0.99108,1e-05,1.06966]
[1780423835243,62.7,67515.44,0.0,-0.99108,1e-05,1.06966]
[1780423835178,62.7,67528.06,0.0,-0.99097,1e-05,1.08141]
[1780423836185,62.7,67533.71,0.0,-0.99092,1e-05,1.0867]
[1780423838198,62.7,67534.52,0.0,-0.99091,1e-05,1.08746]
[1780423841220,62.7,67530.4,0.0,-0.99095,1e-05,1.0836]
[1780423842227,62.7,67526.2,0.0,-0.99099,1e-05,1.07967]
[1780423843234,62.7,67525.01,0.0,-0.991,1e-05,1.07856]
[1780423845248,62.7,67523.88,0.0,-0.99101,1e-05,1.0775]
[1780423847262,62.7,67525.44,0.0,-0.99099,1e-05,1.07896]
[1780423852297,62.7,67525.64,0.0,-0.99099,1e-05,1.07914]
[1780423857561,62.7,67526.17,0.0,-0.99099,1e-05,1.07964]
[1780423858340,62.7,67519.7,0.0,-0.99104,1e-05,1.07361]
[1780423859347,62.7,67512.86,0.0,-0.9911,1e-05,1.06727]
[1780423860354,62.7,67511.27,0.0,-0.99112,1e-05,1.0658]
[1780423865388,62.7,67513.68,0.0,-0.9911,1e-05,1.06803]
[1780423866396,62.7,67515.05,0.0,-0.99109,1e-05,1.0693]
[1780423867403,62.7,67516.4,0.0,-0.99107,1e-05,1.07055]
[1780423868410,62.7,67518.18,0.0,-0.99106,1e-05,1.0722]
[1780423870877,62.7,67517.75,0.0,-0.99106,1e-05,1.0718]
[1780423870937,62.7,67528.4,0.0,-0.99097,1e-05,1.08172]
[1780423871432,62.7,67545.36,0.0,-0.99082,1e-05,1.09768]
[1780423872439,62.7,67545.58,0.0,-0.99082,1e-05,1.09789]
[1780423873446,62.7,67534.19,0.0,-0.99092,1e-05,1.08715]
[1780423874453,62.7,67531.41,0.0,-0.99094,1e-05,1.08454]
[1780423875460,62.7,67532.87,0.0,-0.99093,1e-05,1.08591]
[1780423876467,62.7,67534.77,0.0,-0.99091,1e-05,1.0877]
[1780423877476,62.7,67539.53,0.0,-0.99087,1e-05,1.09218]
[1780423878481,62.7,67545.6,0.0,-0.99082,1e-05,1.09791]
[1780423879488,62.7,67547.86,0.0,-0.9908,1e-05,1.10005]
[1780423880495,62.7,67545.96,0.0,-0.99081,1e-05,1.09825]
[1780423881502,62.7,67544.31,0.0,-0.99083,1e-05,1.09669]
[1780423886537,62.7,67543.81,0.0,-0.99083,1e-05,1.09622]
[1780423888551,62.7,67538.5,0.0,-0.99088,1e-05,1.0912]
[1780423889558,62.7,67537.23,0.0,-0.99089,1e-05,1.09001]
[1780423891572,62.7,67535.44,0.0,-0.99092,1e-05,1.08672]
[1780423892579,62.7,67533.94,0.0,-0.99093,1e-05,1.08532]
[1780423895600,62.7,67532.47,0.0,-0.99095,1e-05,1.08394]
[1780423896494,62.7,67532.47,0.0,-0.99095,1e-05,1.08394]
[1780423896607,62.7,67521.47,0.0,-0.99104,1e-05,1.07367]
[1780423897614,62.7,67524.78,0.0,-0.99101,1e-05,1.07675]
[1780423898621,62.7,67526.54,0.0,-0.991,1e-05,1.07839]
[1780423899628,62.7,67525.19,0.0,-0.99101,1e-05,1.07713]
[1780423902649,62.7,67529.44,0.0,-0.99097,1e-05,1.0811]
[1780423903656,62.7,67522.64,0.0,-0.99103,1e-05,1.07476]
[1780423904663,62.7,67517.16,0.0,-0.99108,1e-05,1.06967]
[1780423907685,62.7,67518.92,0.0,-0.99106,1e-05,1.0713]
[1780423908692,62.7,67516.18,0.0,-0.99109,1e-05,1.06876]
[1780423909699,62.7,67512.99,0.0,-0.99112,1e-05,1.06581]
[1780423910706,62.7,67511.59,0.0,-0.99113,1e-05,1.06452]
[1780423912721,62.7,67509.04,0.0,-0.99115,1e-05,1.06216]
[1780423914735,62.7,67507.49,0.0,-0.99116,1e-05,1.06073]
[1780423915742,62.7,67508.61,0.0,-0.99115,1e-05,1.06177]
[1780423917756,62.7,67506.04,0.0,-0.99118,1e-05,1.0594]
[1780423920778,62.7,67504.37,0.0,-0.99119,1e-05,1.05787]
[1780423921785,62.7,67502.67,0.0,-0.9912,1e-05,1.0563]
[1780423922792,62.7,67499.83,0.0,-0.99123,1e-05,1.0537]
[1780423923800,62.7,67492.25,0.0,-0.99129,1e-05,1.04678]
[1780423925813,62.7,67492.49,0.0,-0.99129,1e-05,1.047]
[1780423928834,62.7,67499.18,0.0,-0.99123,1e-05,1.05311]
[1780423929841,62.7,67509.33,0.0,-0.99115,1e-05,1.06243]
[1780423930848,62.7,67510.55,0.0,-0.99114,1e-05,1.06356]
[1780423931854,62.7,67513.57,0.0,-0.99111,1e-05,1.06635]
[1780423932862,62.7,67516.94,0.0,-0.99108,1e-05,1.06947]
[1780423933869,62.7,67519.49,0.0,-0.99106,1e-05,1.07183]
[1780423934877,62.7,67521.34,0.0,-0.99104,1e-05,1.07355]
[1780423935883,62.7,67524.69,0.0,-0.99101,1e-05,1.07667]
[1780423936890,62.7,67523.55,0.0,-0.99102,1e-05,1.07561]
[1780423937939,62.7,67529.74,0.0,-0.99097,1e-05,1.08138]
[1780423938798,62.7,67529.74,0.0,-0.99097,1e-05,1.08138]
[1780423938921,62.7,67554.79,0.0,-0.99075,1e-05,1.10502]
[1780423939929,62.7,67551.79,0.0,-0.99077,1e-05,1.10217]
[1780423940691,62.7,67551.79,0.0,-0.99077,1e-05,1.10217]
[1780423940935,62.7,67550.64,0.0,-0.99079,1e-05,1.10107]
[1780423941948,62.7,67547.91,0.0,-0.99081,1e-05,1.09849]
[1780423942955,62.7,67545.43,0.0,-0.99083,1e-05,1.09614]
[1780423945391,62.7,67545.05,0.0,-0.99083,1e-05,1.09578]
[1780423945976,62.7,67545.72,0.0,-0.99083,1e-05,1.09641]
[1780423946983,62.7,67542.03,0.0,-0.99086,1e-05,1.09293]
[1780423947990,62.7,67533.94,0.0,-0.99093,1e-05,1.08532]
[1780423948997,62.7,67529.34,0.0,-0.99097,1e-05,1.08101]
[1780423951011,62.7,67524.37,0.0,-0.99103,1e-05,1.07478]
[1780423952019,62.7,67520.74,0.0,-0.99106,1e-05,1.07141]
[1780423953029,62.7,67517.8,0.0,-0.99109,1e-05,1.06868]
[1780423953840,62.7,67517.8,0.0,-0.99109,1e-05,1.06868]
[1780423954034,62.7,67514.42,0.0,-0.99112,1e-05,1.06555]
[1780423956449,62.7,67513.97,0.0,-0.99112,1e-05,1.06514]
[1780423956458,62.7,67513.97,0.0,-0.99112,1e-05,1.06514]
[1780423960092,62.7,67512.39,0.0,-0.99113,1e-05,1.06368]
[1780423961096,62.7,67507.33,0.0,-0.99118,1e-05,1.05902]
[1780423962106,62.7,67506.25,0.0,-0.99119,1e-05,1.05802]
[1780423963585,62.7,67506.33,0.0,-0.99119,1e-05,1.0581]
[1780423963595,62.7,67506.33,0.0,-0.99119,1e-05,1.0581]
[1780423965124,62.7,67501.64,0.0,-0.99123,1e-05,1.05379]
[1780423969152,62.7,67500.3,0.0,-0.99124,1e-05,1.05257]
[1780423970163,62.7,67498.78,0.0,-0.99125,1e-05,1.05118]
[1780423971167,62.7,67493.51,0.0,-0.9913,1e-05,1.04637]
[1780423972182,62.7,67488.27,0.0,-0.99134,1e-05,1.0416]
[1780423973187,62.7,67484.01,0.0,-0.99138,1e-05,1.03774]
[1780423974194,62.7,67485.54,0.0,-0.99136,1e-05,1.03913]
[1780423976208,62.7,67488.92,0.0,-0.99133,1e-05,1.04219]
[1780423977215,62.7,67489.97,0.0,-0.99133,1e-05,1.04315]
[1780423977683,62.7,67489.97,0.0,-0.99133,1e-05,1.04315]
[1780423977793,62.7,67489.97,0.0,-0.99133,1e-05,1.04315]
[1780423978222,62.7,67488.51,0.0,-0.99134,1e-05,1.04182]
[1780423979229,62.7,67487.13,0.0,-0.99135,1e-05,1.04057]
[1780423983257,62.7,67488.62,0.0,-0.99134,1e-05,1.04192]
[1780423984264,62.7,67494.94,0.0,-0.99128,1e-05,1.04767]
[1780423984893,62.7,67494.94,0.0,-0.99128,1e-05,1.04767]
[1780423985023,62.7,67494.94,0.0,-0.99128,1e-05,1.04767]
[1780423985271,62.7,67495.69,0.0,-0.99128,1e-05,1.04835]
[1780423986278,62.7,67498.09,0.0,-0.99126,1e-05,1.05055]
[1780423987285,62.7,67499.48,0.0,-0.99124,1e-05,1.05182]
[1780423991313,62.7,67507.55,0.0,-0.99118,1e-05,1.05922]
[1780423992320,62.7,67507.95,0.0,-0.99117,1e-05,1.05959]
[1780423994310,62.7,67507.36,0.0,-0.99118,1e-05,1.05904]
[1780423994458,62.7,67507.36,0.0,-0.99118,1e-05,1.05904]
[1780423998364,62.7,67509.44,0.0,-0.99116,1e-05,1.06096]
[1780424001748,62.7,67509.31,0.0,-0.99116,1e-05,1.06084]
[1780424001809,62.7,67509.31,0.0,-0.99116,1e-05,1.06084]
[1780424007438,62.7,67503.93,0.0,-0.99121,1e-05,1.05589]
[1780424007736,62.7,67503.93,0.0,-0.99121,1e-05,1.05589]
[1780424007795,62.7,67503.93,0.0,-0.99121,1e-05,1.05589]
[1780424008445,62.7,67502.41,0.0,-0.99122,1e-05,1.0545]
[1780424009452,62.7,67498.72,0.0,-0.99125,1e-05,1.05112]
[1780424010459,62.7,67501.24,0.0,-0.99123,1e-05,1.05343]
[1780424012423,62.7,67501.51,0.0,-0.99124,1e-05,1.05211]
[1780424012464,62.7,67501.51,0.0,-0.99124,1e-05,1.05211]
[1780424013480,62.7,67504.74,0.0,-0.99121,1e-05,1.05507]
[1780424014487,62.7,67506.84,0.0,-0.99119,1e-05,1.05699]
[1780424015648,62.7,67506.84,0.0,-0.99119,1e-05,1.05699]
[1780424015660,62.7,67506.84,0.0,-0.99119,1e-05,1.05699]
[1780424015749,62.7,67508.2,0.0,-0.99118,1e-05,1.05824]
[1780424017509,62.7,67509.9,0.0,-0.99117,1e-05,1.05981]
[1780424018516,62.7,67519.38,0.0,-0.99109,1e-05,1.06856]
[1780424019523,62.7,67527.16,0.0,-0.99102,1e-05,1.07579]
[1780424020530,62.7,67530.54,0.0,-0.99099,1e-05,1.07894]
[1780424023751,62.7,67529.75,0.0,-0.991,1e-05,1.07821]
[1780424023809,62.7,67529.75,0.0,-0.991,1e-05,1.07821]
[1780424023852,62.7,67528.66,0.0,-0.99101,1e-05,1.07719]
[1780424027584,62.7,67527.57,0.0,-0.99101,1e-05,1.07617]
[1780424031197,62.7,67527.58,0.0,-0.99101,1e-05,1.07618]
[1780424031338,62.7,67527.58,0.0,-0.99101,1e-05,1.07618]
[1780424031416,62.7,67522.71,0.0,-0.99106,1e-05,1.07165]
[1780424031612,62.7,67521.48,0.0,-0.99107,1e-05,1.07051]
[1780424033626,62.7,67523.53,0.0,-0.99105,1e-05,1.07241]
[1780424034633,62.7,67524.87,0.0,-0.99104,1e-05,1.07366]
[1780424036375,62.7,67524.87,0.0,-0.99104,1e-05,1.07366]
[1780424036517,62.7,67524.87,0.0,-0.99104,1e-05,1.07366]
[1780424041920,62.7,67524.63,0.0,-0.99104,1e-05,1.07344]
[1780424042073,62.7,67524.63,0.0,-0.99104,1e-05,1.07344]
[1780424043696,62.7,67522.14,0.0,-0.99106,1e-05,1.07112]
[1780424046717,62.7,67524.05,0.0,-0.99105,1e-05,1.0729]
[1780424047568,62.7,67524.05,0.0,-0.99105,1e-05,1.0729]
[1780424047623,62.7,67524.05,0.0,-0.99105,1e-05,1.0729]
[1780424052759,62.7,67525.38,0.0,-0.99103,1e-05,1.07413]
[1780424054773,62.7,67524.02,0.0,-0.99105,1e-05,1.07287]
[1780424056725,62.7,67523.16,0.0,-0.99105,1e-05,1.07207]
[1780424056795,62.7,67523.16,0.0,-0.99105,1e-05,1.07207]
[1780424056909,62.7,67523.16,0.0,-0.99105,1e-05,1.07207]
[1780424057794,62.7,67519.88,0.0,-0.99108,1e-05,1.06903]
[1780424062829,62.7,67520.07,0.0,-0.99108,1e-05,1.0692]
[1780424063836,62.7,67509.18,0.0,-0.99117,1e-05,1.05915]
[1780424064843,62.7,67501.58,0.0,-0.99124,1e-05,1.05217]
[1780424065850,62.7,67502.87,0.0,-0.99123,1e-05,1.05335]
[1780424066857,62.7,67503.66,0.0,-0.99122,1e-05,1.05408]
[1780424067644,62.7,67503.66,0.0,-0.99122,1e-05,1.05408]
[1780424068871,62.7,67505.45,0.0,-0.99121,1e-05,1.05572]
[1780424069878,62.7,67506.55,0.0,-0.9912,1e-05,1.05673]
[1780424071152,62.7,67506.55,0.0,-0.9912,1e-05,1.05673]
[1780424071205,62.7,67506.55,0.0,-0.9912,1e-05,1.05673]
[1780424071245,62.7,67511.56,0.0,-0.99117,1e-05,1.05976]
[1780424071892,62.7,67514.49,0.0,-0.99114,1e-05,1.06246]
[1780424073906,62.7,67512.62,0.0,-0.99116,1e-05,1.06074]
[1780424074599,62.7,67512.62,0.0,-0.99116,1e-05,1.06074]
[1780424074662,62.7,67512.62,0.0,-0.99116,1e-05,1.06074]
[1780424074788,62.7,67512.62,0.0,-0.99116,1e-05,1.06074]
[1780424074913,62.7,67508.1,0.0,-0.9912,1e-05,1.05658]
[1780424075920,62.7,67505.35,0.0,-0.99122,1e-05,1.05406]
[1780424076927,62.7,67502.61,0.0,-0.99124,1e-05,1.05155]
[1780424077934,62.7,67499.91,0.0,-0.99127,1e-05,1.04908]
[1780424081962,62.7,67498.73,0.0,-0.99128,1e-05,1.04801]
[1780424082969,62.7,67497.67,0.0,-0.99129,1e-05,1.04704]
[1780424085100,62.7,67498.2,0.0,-0.99128,1e-05,1.04752]
[1780424085233,62.7,67498.2,0.0,-0.99128,1e-05,1.04752]
[1780424091025,62.7,67498.31,0.0,-0.99128,1e-05,1.04762]
[1780424091672,62.7,67498.31,0.0,-0.99128,1e-05,1.04762]
[1780424091739,62.7,67498.31,0.0,-0.99128,1e-05,1.04762]
[1780424093039,62.7,67500.78,0.0,-0.99126,1e-05,1.04988]
[1780424095537,62.7,67501.96,0.0,-0.99125,1e-05,1.05096]
[1780424097067,62.7,67500.79,0.0,-0.99126,1e-05,1.04989]
[1780424101303,62.7,67500.81,0.0,-0.99126,1e-05,1.0499]
[1780424101383,62.7,67500.81,0.0,-0.99126,1e-05,1.0499]
[1780424103985,62.7,67499.99,0.0,-0.99127,1e-05,1.04916]
[1780424104145,62.7,67499.99,0.0,-0.99127,1e-05,1.04916]
[1780424104317,62.7,67510.09,0.0,-0.99118,1e-05,1.05841]
[1780424105123,62.7,67514.2,0.0,-0.99114,1e-05,1.06219]
[1780424107400,62.7,67514.49,0.0,-0.99114,1e-05,1.06246]
[1780424107593,62.7,67511.37,0.0,-0.99117,1e-05,1.05959]
[1780424108144,62.7,67509.58,0.0,-0.99118,1e-05,1.05794]
[1780424110158,62.7,67508.17,0.0,-0.9912,1e-05,1.05665]
[1780424112172,62.7,67506.79,0.0,-0.99121,1e-05,1.05538]
[1780424112875,62.7,67506.79,0.0,-0.99121,1e-05,1.05538]
[1780424112941,62.7,67506.79,0.0,-0.99121,1e-05,1.05538]
[1780424113179,62.7,67504.26,0.0,-0.99123,1e-05,1.05306]
[1780424116200,62.7,67502.92,0.0,-0.99124,1e-05,1.05183]
[1780424121158,62.7,67502.75,0.0,-0.99124,1e-05,1.05168]
[1780424121163,62.7,67502.75,0.0,-0.99124,1e-05,1.05168]
[1780424122243,62.7,67499.63,0.0,-0.99127,1e-05,1.04883]
[1780424124261,62.7,67492.1,0.0,-0.99133,1e-05,1.04197]
[1780424125265,62.7,67481.19,0.0,-0.99142,1e-05,1.0321]
[1780424126272,62.7,67486.7,0.0,-0.99138,1e-05,1.03708]
[1780424127279,62.7,67496.83,0.0,-0.99129,1e-05,1.04627]
[1780424128287,62.7,67499.07,0.0,-0.99127,1e-05,1.04832]
[1780424128640,62.7,67499.07,0.0,-0.99127,1e-05,1.04832]
[1780424128816,62.7,67499.07,0.0,-0.99127,1e-05,1.04832]
[1780424128929,62.7,67499.07,0.0,-0.99127,1e-05,1.04832]
[1780424130301,62.7,67495.96,0.0,-0.9913,1e-05,1.04548]
[1780424131308,62.7,67493.7,0.0,-0.99133,1e-05,1.04187]
[1780424133709,62.7,67492.75,0.0,-0.99134,1e-05,1.04101]
[1780424133773,62.7,67492.75,0.0,-0.99134,1e-05,1.04101]
[1780424135336,62.7,67489.7,0.0,-0.99137,1e-05,1.03824]
[1780424138222,62.7,67490.66,0.0,-0.99136,1e-05,1.03911]
[1780424138344,62.7,67490.66,0.0,-0.99136,1e-05,1.03911]
[1780424138478,62.7,67490.66,0.0,-0.99136,1e-05,1.03911]
[1780424138571,62.7,67491.95,0.0,-0.99135,1e-05,1.04028]
[1780424139363,62.7,67496.71,0.0,-0.99131,1e-05,1.04461]
[1780424140370,62.7,67497.84,0.0,-0.9913,1e-05,1.04563]
[1780424141734,62.7,67498.07,0.0,-0.99129,1e-05,1.04584]
[1780424142385,62.7,67486.69,0.0,-0.99139,1e-05,1.03552]
[1780424143392,62.7,67474.82,0.0,-0.99149,1e-05,1.02484]
[1780424144399,62.7,67465.14,0.0,-0.99157,1e-05,1.0162]
[1780424145406,62.7,67461.67,0.0,-0.9916,1e-05,1.01311]
[1780424146413,62.7,67455.68,0.0,-0.99165,1e-05,1.00781]
[1780424147420,62.7,67454.45,0.0,-0.99166,1e-05,1.00672]
[1780424149742,62.7,67454.84,0.0,-0.99166,1e-05,1.00707]
[1780424149843,62.7,67454.84,0.0,-0.99166,1e-05,1.00707]
[1780424150441,62.7,67457.82,0.0,-0.99163,1e-05,1.0097]
[1780424152458,62.7,67459.85,0.0,-0.99161,1e-05,1.0115]
[1780424154472,62.7,67458.81,0.0,-0.99162,1e-05,1.01058]
[1780424154831,62.7,67458.81,0.0,-0.99162,1e-05,1.01058]
[1780424160514,62.7,67462.43,0.0,-0.99159,1e-05,1.01379]
[1780424161521,62.7,67457.65,0.0,-0.99163,1e-05,1.00955]
[1780424162528,62.7,67455.7,0.0,-0.99165,1e-05,1.00783]
[1780424163534,62.7,67451.7,0.0,-0.99168,1e-05,1.0043]
[1780424168570,62.7,67447.14,0.0,-0.99172,1e-05,1.00028]
[1780424169577,62.7,67444.94,0.0,-0.99174,1e-05,0.99835]
[1780424171591,62.7,67443.97,0.0,-0.99174,1e-05,0.9975]
[1780424172598,62.7,67441.27,0.0,-0.99177,1e-05,0.99514]
[1780424175619,62.7,67436.5,0.0,-0.9918,1e-05,0.99097]
[1780424176283,62.7,67436.5,0.0,-0.9918,1e-05,0.99097]
[1780424176626,62.7,67433.58,0.0,-0.99183,1e-05,0.98843]
[1780424178640,62.7,67440.8,0.0,-0.99177,1e-05,0.99473]
[1780424179647,62.7,67440.26,0.0,-0.99177,1e-05,0.99425]
[1780424180654,62.7,67444.31,0.0,-0.99174,1e-05,0.9978]
[1780424181661,62.7,67446.95,0.0,-0.99172,1e-05,1.00012]
[1780424183675,62.7,67448.83,0.0,-0.9917,1e-05,1.00177]
[1780424184682,62.7,67447.4,0.0,-0.99172,1e-05,1.00051]
[1780424188710,62.7,67443.21,0.0,-0.99175,1e-05,0.99684]
[1780424189717,62.7,67437.4,0.0,-0.9918,1e-05,0.99176]
[1780424190724,62.7,67439.22,0.0,-0.99178,1e-05,0.99335]
[1780424191731,62.7,67445.59,0.0,-0.99174,1e-05,0.99741]
[1780424192739,62.7,67452.07,0.0,-0.99169,1e-05,1.00311]
[1780424193746,62.7,67452.25,0.0,-0.99169,1e-05,1.00326]
[1780424195765,62.7,67459.02,0.0,-0.99163,1e-05,1.00924]
[1780424196769,62.7,67466.33,0.0,-0.99157,1e-05,1.01573]
[1780424197776,62.7,67468.24,0.0,-0.99156,1e-05,1.01743]
[1780424200796,62.7,67466.06,0.0,-0.99158,1e-05,1.01549]
[1780424201804,62.7,67460.74,0.0,-0.99162,1e-05,1.01076]
[1780424203078,62.7,67460.74,0.0,-0.99162,1e-05,1.01076]
[1780424203458,62.7,67459.45,0.0,-0.99163,1e-05,1.00962]
[1780424203819,62.7,67458.09,0.0,-0.99164,1e-05,1.00842]
[1780424205833,62.7,67459.38,0.0,-0.99163,1e-05,1.00956]
[1780424210868,62.7,67459.28,0.0,-0.99163,1e-05,1.00947]
[1780424211875,62.7,67462.59,0.0,-0.9916,1e-05,1.0124]
[1780424212882,62.7,67464.03,0.0,-0.99159,1e-05,1.01368]
[1780424217917,62.7,67469.77,0.0,-0.99154,1e-05,1.01879]
[1780424218924,62.7,67468.18,0.0,-0.99156,1e-05,1.01737]
[1780424219935,62.7,67465.84,0.0,-0.99158,1e-05,1.01529]
[1780424221946,62.7,67468.04,0.0,-0.99156,1e-05,1.01725]
[1780424222953,62.7,67469.72,0.0,-0.99154,1e-05,1.01875]
[1780424225974,62.7,67477.79,0.0,-0.99148,1e-05,1.02596]
[1780424226980,62.7,67484.19,0.0,-0.99142,1e-05,1.03172]
[1780424227988,62.7,67484.64,0.0,-0.99142,1e-05,1.03212]
[1780424228995,62.7,67483.71,0.0,-0.99143,1e-05,1.03128]
[1780424232016,62.7,67486.46,0.0,-0.99141,1e-05,1.03376]
[1780424235041,62.7,67491.32,0.0,-0.99136,1e-05,1.03816]
[1780424236048,62.7,67500.68,0.0,-0.99128,1e-05,1.04666]
[1780424237055,62.7,67503.1,0.0,-0.99126,1e-05,1.04887]
[1780424238062,62.7,67503.81,0.0,-0.99126,1e-05,1.04952]
[1780424239069,62.7,67507.63,0.0,-0.99123,1e-05,1.05301]
[1780424240076,62.7,67515.55,0.0,-0.99116,1e-05,1.06029]
[1780424241083,62.7,67519.79,0.0,-0.99112,1e-05,1.0642]
[1780424242091,62.7,67521.03,0.0,-0.99111,1e-05,1.06535]
[1780424245111,62.7,67520.39,0.0,-0.99112,1e-05,1.06475]
[1780424247125,62.7,67518.48,0.0,-0.99113,1e-05,1.06299]
[1780424248132,62.7,67516.65,0.0,-0.99115,1e-05,1.0613]
[1780424249139,62.7,67514.51,0.0,-0.99117,1e-05,1.05933]
[1780424250147,62.7,67511.36,0.0,-0.99119,1e-05,1.05643]
[1780424251154,62.7,67506.94,0.0,-0.99124,1e-05,1.05081]
[1780424252161,62.7,67499.04,0.0,-0.99131,1e-05,1.04361]
[1780424253168,62.7,67497.32,0.0,-0.99133,1e-05,1.04204]
[1780424254175,62.7,67499.32,0.0,-0.99131,1e-05,1.04386]
[1780424255185,62.7,67496.96,0.0,-0.99133,1e-05,1.04172]
[1780424258206,62.7,67499.09,0.0,-0.99131,1e-05,1.04365]
[1780424261233,62.7,67495.29,0.0,-0.99134,1e-05,1.0402]
[1780424262240,62.7,67493.16,0.0,-0.99136,1e-05,1.03827]
[1780424263247,62.7,67491.37,0.0,-0.99138,1e-05,1.03665]
[1780424264254,62.7,67484.22,0.0,-0.99144,1e-05,1.0302]
[1780424265261,62.7,67482.16,0.0,-0.99145,1e-05,1.02835]
[1780424266276,62.7,67478.67,0.0,-0.99148,1e-05,1.02521]
[1780424267280,62.7,67474.4,0.0,-0.99152,1e-05,1.02139]
[1780424268287,62.7,67472.66,0.0,-0.99153,1e-05,1.01984]
[1780424273322,62.7,67472.94,0.0,-0.99153,1e-05,1.02009]
[1780424276343,62.7,67479.28,0.0,-0.99148,1e-05,1.02576]
[1780424277350,62.7,67485.4,0.0,-0.99143,1e-05,1.03126]
[1780424278357,62.7,67485.97,0.0,-0.99142,1e-05,1.03178]
[1780424280371,62.7,67489.14,0.0,-0.9914,1e-05,1.03464]
[1780424281388,62.7,67493.92,0.0,-0.99135,1e-05,1.03896]
[1780424282386,62.7,67495.27,0.0,-0.99134,1e-05,1.04018]
[1780424283393,62.7,67496.71,0.0,-0.99133,1e-05,1.04149]
[1780424284400,62.7,67498.5,0.0,-0.99132,1e-05,1.04312]
[1780424285406,62.7,67500.06,0.0,-0.9913,1e-05,1.04454]
[1780424286413,62.7,67505.19,0.0,-0.99126,1e-05,1.04921]
[1780424287422,62.7,67509.71,0.0,-0.99122,1e-05,1.05335]
[1780424288428,62.7,67512.79,0.0,-0.99119,1e-05,1.05618]
[1780424292457,62.7,67510.93,0.0,-0.99121,1e-05,1.05447]
[1780424293464,62.7,67508.82,0.0,-0.99123,1e-05,1.05253]
[1780424294471,62.7,67505.85,0.0,-0.99125,1e-05,1.04982]
[1780424295478,62.7,67504.78,0.0,-0.99126,1e-05,1.04884]
[1780424296485,62.7,67503.38,0.0,-0.99127,1e-05,1.04756]
[1780424298499,62.7,67505.75,0.0,-0.99125,1e-05,1.04973]
[1780424299506,62.7,67507.28,0.0,-0.99124,1e-05,1.05112]
[1780424301520,62.7,67505.03,0.0,-0.99126,1e-05,1.04907]
[1780424302527,62.7,67503.36,0.0,-0.99127,1e-05,1.04754]
[1780424308569,62.7,67502.77,0.0,-0.99128,1e-05,1.04701]
[1780424311590,62.7,67506.47,0.0,-0.99126,1e-05,1.04882]
[1780424312597,62.7,67512.41,0.0,-0.99121,1e-05,1.05426]
[1780424313604,62.7,67514.3,0.0,-0.99119,1e-05,1.05599]
[1780424314612,62.7,67504.94,0.0,-0.99127,1e-05,1.04742]
[1780424316626,62.7,67501.63,0.0,-0.9913,1e-05,1.04441]
[1780424319647,62.7,67500.44,0.0,-0.99131,1e-05,1.04332]
[1780424320654,62.7,67498.02,0.0,-0.99133,1e-05,1.04112]
[1780424322668,62.7,67493.61,0.0,-0.99137,1e-05,1.03713]
[1780424323676,62.7,67491.75,0.0,-0.99139,1e-05,1.03544]
[1780424324681,62.7,67488.92,0.0,-0.99141,1e-05,1.03289]
[1780424329717,62.7,67489.42,0.0,-0.99141,1e-05,1.03334]
[1780424333745,62.7,67490.76,0.0,-0.99139,1e-05,1.03455]
[1780424334752,62.7,67489.72,0.0,-0.9914,1e-05,1.03361]
[1780424337776,62.7,67487.43,0.0,-0.99142,1e-05,1.03154]
[1780424338780,62.7,67479.68,0.0,-0.99149,1e-05,1.02458]
[1780424339787,62.7,67471.54,0.0,-0.99155,1e-05,1.01731]
[1780424340794,62.7,67466.9,0.0,-0.99159,1e-05,1.01318]
[1780424342813,62.7,67465.44,0.0,-0.9916,1e-05,1.01188]
[1780424345830,62.7,67463.87,0.0,-0.99162,1e-05,1.01049]
[1780424350865,62.7,67466.52,0.0,-0.9916,1e-05,1.01284]
[1780424354893,62.7,67461.14,0.0,-0.99164,1e-05,1.00807]
[1780424356907,62.7,67460.34,0.0,-0.99165,1e-05,1.00737]
[1780424357914,62.7,67458.12,0.0,-0.99167,1e-05,1.00541]
[1780424360935,62.7,67453.97,0.0,-0.9917,1e-05,1.00175]
[1780424363956,62.7,67457.81,0.0,-0.99167,1e-05,1.00513]
[1780424367984,62.7,67447.36,0.0,-0.99175,1e-05,0.99595]
[1780424368994,62.7,67438.35,0.0,-0.99183,1e-05,0.98808]
[1780424370001,62.7,67439.19,0.0,-0.99182,1e-05,0.98881]
[1780424373022,62.7,67431.48,0.0,-0.99189,1e-05,0.98063]
[1780424374029,62.7,67429.8,0.0,-0.99191,1e-05,0.97917]
[1780424376628,62.7,67430.7,0.0,-0.9919,1e-05,0.97995]
[1780424376677,62.7,67432.16,0.0,-0.99189,1e-05,0.98121]
[1780424381078,62.7,67428.82,0.0,-0.99191,1e-05,0.97833]
[1780424383092,62.7,67430.11,0.0,-0.9919,1e-05,0.97944]
[1780424388127,62.7,67432.7,0.0,-0.99188,1e-05,0.98168]
[1780424390675,62.7,67432.17,0.0,-0.99189,1e-05,0.98122]
[1780424390772,62.7,67432.88,0.0,-0.99188,1e-05,0.98184]
[1780424393162,62.7,67438.15,0.0,-0.99184,1e-05,0.98641]
[1780424394169,62.7,67441.74,0.0,-0.99181,1e-05,0.98953]
[1780424396183,62.7,67444.81,0.0,-0.99179,1e-05,0.99221]
[1780424398467,62.7,67445.6,0.0,-0.99178,1e-05,0.9929]
[1780424398514,62.7,67441.05,0.0,-0.99182,1e-05,0.98893]
[1780424399210,62.7,67438.72,0.0,-0.99183,1e-05,0.9869]
[1780424401224,62.7,67437.19,0.0,-0.99185,1e-05,0.98557]
[1780424403244,62.7,67441.89,0.0,-0.99181,1e-05,0.98966]
[1780424404251,62.7,67447.83,0.0,-0.99176,1e-05,0.99485]
[1780424405258,62.7,67454.41,0.0,-0.99171,1e-05,1.00062]
[1780424406177,62.7,67454.41,0.0,-0.99171,1e-05,1.00062]
[1780424407272,62.7,67454.75,0.0,-0.9917,1e-05,1.00092]
[1780424411299,62.7,67449.69,0.0,-0.99175,1e-05,0.99648]
[1780424412307,62.7,67445.22,0.0,-0.99178,1e-05,0.99257]
[1780424413314,62.7,67443.05,0.0,-0.9918,1e-05,0.99067]
[1780424414321,62.7,67438.1,0.0,-0.99184,1e-05,0.98637]
[1780424415328,62.7,67434.54,0.0,-0.99187,1e-05,0.98328]
[1780424416770,62.7,67434.54,0.0,-0.99187,1e-05,0.98328]
[1780424416884,62.7,67434.54,0.0,-0.99187,1e-05,0.98328]
[1780424416903,62.7,67434.07,0.0,-0.99187,1e-05,0.98287]
[1780424419356,62.7,67436.6,0.0,-0.99185,1e-05,0.98506]
[1780424420363,62.7,67439.36,0.0,-0.99183,1e-05,0.98746]
[1780424422378,62.7,67447.04,0.0,-0.99177,1e-05,0.99416]
[1780424423522,62.7,67454.9,0.0,-0.9917,1e-05,1.00105]
[1780424424392,62.7,67456.24,0.0,-0.99169,1e-05,1.00223]
[1780424427705,62.7,67456.26,0.0,-0.99169,1e-05,1.00225]
[1780424427761,62.7,67456.26,0.0,-0.99169,1e-05,1.00225]
[1780424427862,62.7,67454.17,0.0,-0.99171,1e-05,1.00041]
[1780424429428,62.7,67451.23,0.0,-0.99173,1e-05,0.99783]
[1780424434463,62.7,67450.67,0.0,-0.99175,1e-05,0.99583]
[1780424439498,62.7,67449.71,0.0,-0.99176,1e-05,0.99499]
[1780424441830,62.7,67449.19,0.0,-0.99176,1e-05,0.99453]
[1780424441837,62.7,67449.19,0.0,-0.99176,1e-05,0.99453]
[1780424441931,62.7,67449.68,0.0,-0.99176,1e-05,0.99496]
[1780424444534,62.7,67446.48,0.0,-0.99178,1e-05,0.99216]
[1780424445669,62.7,67446.48,0.0,-0.99178,1e-05,0.99216]
[1780424445816,62.7,67446.48,0.0,-0.99178,1e-05,0.99216]
[1780424445849,62.7,67443.88,0.0,-0.99181,1e-05,0.9899]
[1780424446547,62.7,67439.37,0.0,-0.99184,1e-05,0.98597]
[1780424447554,62.7,67429.98,0.0,-0.99192,1e-05,0.97784]
[1780424448561,62.7,67424.69,0.0,-0.99196,1e-05,0.97328]
[1780424449568,62.7,67421.84,0.0,-0.99198,1e-05,0.97084]
[1780424451581,62.7,67418.23,0.0,-0.99201,1e-05,0.96774]
[1780424455610,62.7,67415.01,0.0,-0.99204,1e-05,0.96499]
[1780424458641,62.7,67411.59,0.0,-0.99206,1e-05,0.96207]
[1780424461662,62.7,67414.48,0.0,-0.99204,1e-05,0.96454]
[1780424462669,62.7,67416.59,0.0,-0.99202,1e-05,0.96634]
[1780424464684,62.7,67419.13,0.0,-0.992,1e-05,0.96851]
[1780424468714,62.7,67424.61,0.0,-0.99196,1e-05,0.97321]
[1780424469721,62.7,67427.51,0.0,-0.99194,1e-05,0.97571]
[1780424471735,62.7,67425.26,0.0,-0.99195,1e-05,0.97377]
[1780424472742,62.7,67422.47,0.0,-0.99198,1e-05,0.97138]
[1780424473749,62.7,67419.85,0.0,-0.992,1e-05,0.96913]
[1780424475763,62.7,67421.98,0.0,-0.99198,1e-05,0.97096]
[1780424478787,62.7,67419.98,0.0,-0.992,1e-05,0.96924]
[1780424479792,62.7,67413.76,0.0,-0.99205,1e-05,0.96392]
[1780424481806,62.7,67412.37,0.0,-0.99206,1e-05,0.96274]
[1780424486841,62.7,67410.51,0.0,-0.99207,1e-05,0.96115]
[1780424491876,62.7,67411.89,0.0,-0.99207,1e-05,0.96086]
[1780424493890,62.7,67408.6,0.0,-0.9921,1e-05,0.95806]
[1780424494898,62.7,67406.36,0.0,-0.99212,1e-05,0.95616]
[1780424497918,62.7,67415.25,0.0,-0.99205,1e-05,0.96372]
[1780424498925,62.7,67423.79,0.0,-0.99198,1e-05,0.97103]
[1780424499932,62.7,67422.74,0.0,-0.99199,1e-05,0.97013]
[1780424504968,62.7,67421.1,0.0,-0.992,1e-05,0.96872]
[1780424510014,62.7,67421.62,0.0,-0.992,1e-05,0.96916]
[1780424512017,62.7,67415.39,0.0,-0.99204,1e-05,0.96384]
[1780424513024,62.7,67411.41,0.0,-0.99208,1e-05,0.96045]
[1780424514242,62.7,67411.41,0.0,-0.99208,1e-05,0.96045]
[1780424514262,62.7,67403.3,0.0,-0.99214,1e-05,0.95357]
[1780424515042,62.7,67398.71,0.0,-0.99217,1e-05,0.9497]
[1780424516049,62.7,67393.53,0.0,-0.99221,1e-05,0.94534]
[1780424519071,62.7,67393.14,0.0,-0.99222,1e-05,0.94501]
[1780424523781,62.7,67394.31,0.0,-0.99221,1e-05,0.94599]
[1780424523869,62.7,67394.31,0.0,-0.99221,1e-05,0.94599]
[1780424523927,62.7,67394.31,0.0,-0.99221,1e-05,0.94599]
[1780424524001,62.7,67393.92,0.0,-0.99221,1e-05,0.94567]
[1780424524026,62.7,67393.92,0.0,-0.99221,1e-05,0.94567]
[1780424524106,62.7,67393.76,0.0,-0.99221,1e-05,0.94553]
[1780424525565,62.7,67393.76,0.0,-0.99221,1e-05,0.94553]
[1780424525574,62.7,67393.76,0.0,-0.99221,1e-05,0.94553]
[1780424526120,62.7,67391.45,0.0,-0.99223,1e-05,0.94359]
[1780424527127,62.7,67395.03,0.0,-0.9922,1e-05,0.9466]
[1780424528134,62.7,67406.2,0.0,-0.99212,1e-05,0.95603]
[1780424529141,62.7,67407.49,0.0,-0.99211,1e-05,0.95712]
[1780424530148,62.7,67404.15,0.0,-0.99213,1e-05,0.95429]
[1780424532162,62.7,67400.6,0.0,-0.99216,1e-05,0.95129]
[1780424533299,62.7,67400.6,0.0,-0.99216,1e-05,0.95129]
[1780424533342,62.7,67394.41,0.0,-0.99221,1e-05,0.94608]
[1780424534176,62.7,67392.21,0.0,-0.99223,1e-05,0.94423]
[1780424535318,62.7,67392.21,0.0,-0.99223,1e-05,0.94423]
[1780424535381,62.7,67392.21,0.0,-0.99223,1e-05,0.94423]
[1780424535471,62.7,67392.39,0.0,-0.99222,1e-05,0.94438]
[1780424537197,62.7,67388.53,0.0,-0.99225,1e-05,0.94115]
[1780424540218,62.7,67385.66,0.0,-0.99228,1e-05,0.93875]
[1780424545253,62.7,67382.62,0.0,-0.9923,1e-05,0.93621]
[1780424547267,62.7,67370.37,0.0,-0.99239,1e-05,0.92606]
[1780424548274,62.7,67361.33,0.0,-0.99246,1e-05,0.91862]
[1780424549284,62.7,67349.57,0.0,-0.99255,1e-05,0.90901]
[1780424550295,62.7,67337.23,0.0,-0.99264,1e-05,0.89902]
[1780424551301,62.7,67339.44,0.0,-0.99263,1e-05,0.8994]
[1780424553340,62.7,67330.21,0.0,-0.9927,1e-05,0.89199]
[1780424555334,62.7,67329.7,0.0,-0.99271,1e-05,0.89158]
[1780424557348,62.7,67327.46,0.0,-0.99272,1e-05,0.88979]
[1780424558356,62.7,67329.94,0.0,-0.9927,1e-05,0.89177]
[1780424559363,62.7,67331.96,0.0,-0.99269,1e-05,0.89339]
[1780424561377,62.7,67326.22,0.0,-0.99273,1e-05,0.8888]
[1780424562384,62.7,67318.32,0.0,-0.99279,1e-05,0.88251]
[1780424564398,62.7,67319.26,0.0,-0.99278,1e-05,0.88325]
[1780424568426,62.7,67317.24,0.0,-0.9928,1e-05,0.88165]
[1780424569756,62.7,67317.24,0.0,-0.9928,1e-05,0.88165]
[1780424569893,62.7,67317.24,0.0,-0.9928,1e-05,0.88165]
[1780424571447,62.7,67319.98,0.0,-0.99278,1e-05,0.88383]
[1780424572487,62.7,67319.98,0.0,-0.99278,1e-05,0.88383]
[1780424576482,62.7,67324.82,0.0,-0.99274,1e-05,0.88768]
[1780424577489,62.7,67319.13,0.0,-0.99278,1e-05,0.88315]
[1780424579503,62.7,67316.41,0.0,-0.9928,1e-05,0.88099]
[1780424581517,62.7,67320.84,0.0,-0.99277,1e-05,0.88451]
[1780424582526,62.7,67332.66,0.0,-0.99268,1e-05,0.89395]
[1780424583533,62.7,67336.78,0.0,-0.99265,1e-05,0.89726]
[1780424585548,62.7,67333.27,0.0,-0.99268,1e-05,0.89444]
[1780424587254,62.7,67333.31,0.0,-0.99268,1e-05,0.89447]
[1780424587391,62.7,67333.31,0.0,-0.99268,1e-05,0.89447]
[1780424587562,62.7,67337.17,0.0,-0.99265,1e-05,0.89757]
[1780424589576,62.7,67339.73,0.0,-0.99263,1e-05,0.89964]
[1780424592597,62.7,67342.1,0.0,-0.99261,1e-05,0.90155]
[1780424594611,62.7,67335.54,0.0,-0.99266,1e-05,0.89626]
[1780424597632,62.7,67341.68,0.0,-0.99262,1e-05,0.90121]
[1780424599646,62.7,67345.4,0.0,-0.99259,1e-05,0.90422]
[1780424603083,62.7,67338.55,0.0,-0.99264,1e-05,0.89868]
[1780424603674,62.7,67340.98,0.0,-0.99262,1e-05,0.90064]
[1780424605688,62.7,67343.0,0.0,-0.99261,1e-05,0.90228]
[1780424607702,62.7,67347.4,0.0,-0.99258,1e-05,0.90584]
[1780424612736,62.7,67347.23,0.0,-0.99259,1e-05,0.90429]
[1780424617772,62.7,67347.56,0.0,-0.99259,1e-05,0.90456]
[1780424619786,62.7,67341.12,0.0,-0.99263,1e-05,0.89935]
[1780424620793,62.7,67335.82,0.0,-0.99267,1e-05,0.89509]
[1780424621803,62.7,67342.43,0.0,-0.99262,1e-05,0.90041]
[1780424622810,62.7,67345.83,0.0,-0.9926,1e-05,0.90316]
[1780424626838,62.7,67347.97,0.0,-0.99258,1e-05,0.90489]
[1780424627845,62.7,67350.0,0.0,-0.99257,1e-05,0.90653]
[1780424630866,62.7,67343.75,0.0,-0.99261,1e-05,0.90147]
[1780424631873,62.7,67340.71,0.0,-0.99264,1e-05,0.89902]
[1780424634894,62.7,67338.56,0.0,-0.99265,1e-05,0.89729]
[1780424639932,62.7,67334.18,0.0,-0.99268,1e-05,0.89377]
[1780424641951,62.7,67325.69,0.0,-0.99275,1e-05,0.88698]
[1780424642953,62.7,67322.51,0.0,-0.99277,1e-05,0.88445]
[1780424647992,62.7,67318.65,0.0,-0.9928,1e-05,0.88138]
[1780424648999,62.7,67316.68,0.0,-0.99281,1e-05,0.87982]
[1780424652020,62.7,67314.35,0.0,-0.99283,1e-05,0.87798]
[1780424655041,62.7,67317.02,0.0,-0.99281,1e-05,0.88009]
[1780424656049,62.7,67327.05,0.0,-0.99274,1e-05,0.88807]
[1780424657055,62.7,67330.34,0.0,-0.99271,1e-05,0.89069]
[1780424662091,62.7,67331.6,0.0,-0.9927,1e-05,0.8917]
[1780424664105,62.7,67335.66,0.0,-0.99267,1e-05,0.89496]
[1780424665112,62.7,67332.45,0.0,-0.9927,1e-05,0.89238]
[1780424670149,62.7,67331.12,0.0,-0.99271,1e-05,0.89132]
[1780424671156,62.7,67331.9,0.0,-0.99271,1e-05,0.89055]
[1780424676194,62.7,67331.14,0.0,-0.99272,1e-05,0.88994]
[1780424677201,62.7,67327.47,0.0,-0.99274,1e-05,0.88701]
[1780424678208,62.7,67323.73,0.0,-0.99277,1e-05,0.88403]
[1780424680222,62.7,67321.6,0.0,-0.99279,1e-05,0.88234]
[1780424683243,62.7,67324.81,0.0,-0.99276,1e-05,0.88489]
[1780424685257,62.7,67327.34,0.0,-0.99275,1e-05,0.88691]
[1780424688278,62.7,67323.83,0.0,-0.99277,1e-05,0.88411]
[1780424693331,62.7,67322.5,0.0,-0.99278,1e-05,0.88305]
[1780424694365,62.7,67315.93,0.0,-0.99283,1e-05,0.87785]
[1780424695367,62.7,67301.1,0.0,-0.99293,1e-05,0.86619]
[1780424696352,62.7,67302.08,0.0,-0.99293,1e-05,0.86696]
[1780424699373,62.7,67299.23,0.0,-0.99295,1e-05,0.86473]
[1780424702394,62.7,67301.25,0.0,-0.99293,1e-05,0.86631]
[1780424703413,62.7,67306.65,0.0,-0.99289,1e-05,0.87054]
[1780424704417,62.7,67311.41,0.0,-0.99286,1e-05,0.87428]
[1780424705424,62.7,67314.84,0.0,-0.99284,1e-05,0.87699]
[1780424706439,62.7,67318.14,0.0,-0.99281,1e-05,0.8796]
[1780424707446,62.7,67316.17,0.0,-0.99283,1e-05,0.87804]
[1780424712481,62.7,67316.37,0.0,-0.99282,1e-05,0.8782]
[1780424715513,62.7,67304.91,0.0,-0.99291,1e-05,0.86917]
[1780424716520,62.7,67302.22,0.0,-0.99293,1e-05,0.86706]
[1780424719541,62.7,67300.15,0.0,-0.99294,1e-05,0.86545]
[1780424723569,62.7,67296.83,0.0,-0.99296,1e-05,0.86286]
[1780424725584,62.7,67291.33,0.0,-0.993,1e-05,0.85858]
[1780424726591,62.7,67277.15,0.0,-0.9931,1e-05,0.84763]
[1780424727598,62.7,67266.17,0.0,-0.99318,1e-05,0.83923]
[1780424728605,62.7,67267.66,0.0,-0.99317,1e-05,0.84037]
[1780424729612,62.7,67274.01,0.0,-0.99312,1e-05,0.84522]
[1780424730619,62.7,67272.21,0.0,-0.99314,1e-05,0.84384]
[1780424731626,62.7,67273.26,0.0,-0.99314,1e-05,0.8433]
[1780424733231,62.7,67273.26,0.0,-0.99314,1e-05,0.8433]
[1780424733353,62.7,67273.06,0.0,-0.99314,1e-05,0.84315]
[1780424733640,62.7,67270.0,0.0,-0.99316,1e-05,0.84081]
[1780424735654,62.7,67262.24,0.0,-0.99322,1e-05,0.83491]
[1780424736661,62.7,67264.92,0.0,-0.9932,1e-05,0.83694]
[1780424738435,62.7,67265.97,0.0,-0.99319,1e-05,0.83774]
[1780424739683,62.7,67270.54,0.0,-0.99316,1e-05,0.84122]
[1780424740689,62.7,67278.65,0.0,-0.9931,1e-05,0.84743]
[1780424741695,62.7,67284.12,0.0,-0.99306,1e-05,0.85164]
[1780424744717,62.7,67289.83,0.0,-0.99302,1e-05,0.85606]
[1780424745723,62.7,67290.42,0.0,-0.99302,1e-05,0.85651]
[1780424746731,62.7,67283.28,0.0,-0.99307,1e-05,0.851]
[1780424747738,62.7,67278.2,0.0,-0.99311,1e-05,0.84709]
[1780424749752,62.7,67272.56,0.0,-0.99314,1e-05,0.84277]
[1780424750974,62.7,67272.56,0.0,-0.99314,1e-05,0.84277]
[1780424750981,62.7,67272.56,0.0,-0.99314,1e-05,0.84277]
[1780424751271,62.7,67272.56,0.0,-0.99314,1e-05,0.84277]
[1780424751304,62.7,67275.0,0.0,-0.99313,1e-05,0.84463]
[1780424751419,62.7,67275.0,0.0,-0.99313,1e-05,0.84463]
[1780424751766,62.7,67278.98,0.0,-0.9931,1e-05,0.84769]
[1780424755794,62.7,67281.97,0.0,-0.99308,1e-05,0.84999]
[1780424758001,62.7,67282.52,0.0,-0.99308,1e-05,0.85041]
[1780424758006,62.7,67282.52,0.0,-0.99308,1e-05,0.85041]
[1780424758241,62.7,67282.52,0.0,-0.99308,1e-05,0.85041]
[1780424758105,62.7,67287.89,0.0,-0.99304,1e-05,0.85455]
[1780424758820,62.7,67294.12,0.0,-0.99299,1e-05,0.85938]
[1780424759827,62.7,67301.88,0.0,-0.99294,1e-05,0.86543]
[1780424760834,62.7,67298.65,0.0,-0.99296,1e-05,0.86291]
[1780424761841,62.7,67290.89,0.0,-0.99302,1e-05,0.85688]
[1780424762823,62.7,67290.89,0.0,-0.99302,1e-05,0.85688]
[1780424762956,62.7,67290.89,0.0,-0.99302,1e-05,0.85688]
[1780424763004,62.7,67294.3,0.0,-0.99299,1e-05,0.85952]
[1780424764862,62.7,67292.2,0.0,-0.99301,1e-05,0.85789]
[1780424765869,62.7,67287.46,0.0,-0.99304,1e-05,0.85422]
[1780424768890,62.7,67289.83,0.0,-0.99302,1e-05,0.85606]
[1780424769897,62.7,67295.0,0.0,-0.99299,1e-05,0.86007]
[1780424770904,62.7,67298.65,0.0,-0.99296,1e-05,0.86291]
[1780424772918,62.7,67298.0,0.0,-0.99297,1e-05,0.8624]
[1780424777953,62.7,67305.71,0.0,-0.99291,1e-05,0.86843]
[1780424778960,62.7,67307.84,0.0,-0.9929,1e-05,0.8701]
[1780424780975,62.7,67304.7,0.0,-0.99292,1e-05,0.86764]
[1780424781983,62.7,67302.45,0.0,-0.99294,1e-05,0.86588]
[1780424783996,62.7,67299.65,0.0,-0.99296,1e-05,0.86369]
[1780424789035,62.7,67298.06,0.0,-0.99297,1e-05,0.86245]
[1780424794070,62.7,67298.14,0.0,-0.99298,1e-05,0.86115]
[1780424799105,62.7,67298.26,0.0,-0.99298,1e-05,0.86124]
[1780424800112,62.7,67304.31,0.0,-0.99293,1e-05,0.86596]
[1780424801119,62.7,67306.5,0.0,-0.99292,1e-05,0.86768]
[1780424806154,62.7,67307.62,0.0,-0.99291,1e-05,0.86855]
[1780424811189,62.7,67310.12,0.0,-0.99289,1e-05,0.87051]
[1780424814210,62.7,67307.19,0.0,-0.99291,1e-05,0.86822]
[1780424819245,62.7,67308.27,0.0,-0.9929,1e-05,0.86906]
[1780424824280,62.7,67308.44,0.0,-0.9929,1e-05,0.8692]
[1780424825288,62.7,67305.8,0.0,-0.99292,1e-05,0.86713]
[1780424826294,62.7,67309.03,0.0,-0.9929,1e-05,0.86966]
[1780424827301,62.7,67307.1,0.0,-0.99291,1e-05,0.86815]
[1780424830322,62.7,67303.77,0.0,-0.99294,1e-05,0.86554]
[1780424835357,62.7,67303.42,0.0,-0.99294,1e-05,0.86527]
[1780424838378,62.7,67300.7,0.0,-0.99296,1e-05,0.86314]
[1780424839385,62.7,67304.14,0.0,-0.99293,1e-05,0.86583]
[1780424844420,62.7,67305.59,0.0,-0.99292,1e-05,0.86696]
[1780424847441,62.7,67307.5,0.0,-0.99291,1e-05,0.86846]
[1780424848448,62.7,67310.57,0.0,-0.99289,1e-05,0.87087]
[1780424853483,62.7,67311.48,0.0,-0.99289,1e-05,0.87021]
[1780424855497,62.7,67314.26,0.0,-0.99287,1e-05,0.87239]
[1780424858518,62.7,67316.18,0.0,-0.99286,1e-05,0.87391]
[1780424861544,62.7,67327.66,0.0,-0.99278,1e-05,0.88299]
[1780424862546,62.7,67326.95,0.0,-0.99278,1e-05,0.88243]
[1780424864560,62.7,67321.91,0.0,-0.99282,1e-05,0.87843]
[1780424865567,62.7,67319.25,0.0,-0.99284,1e-05,0.87633]
[1780424866574,62.7,67315.46,0.0,-0.99286,1e-05,0.87334]
[1780424868588,62.7,67318.2,0.0,-0.99284,1e-05,0.8755]
[1780424873623,62.7,67320.16,0.0,-0.99283,1e-05,0.87705]
[1780424875637,62.7,67317.67,0.0,-0.99285,1e-05,0.87508]
[1780424880672,62.7,67318.5,0.0,-0.99284,1e-05,0.87574]
[1780424882932,62.7,67310.66,0.0,-0.9929,1e-05,0.86957]
[1780424883694,62.7,67312.6,0.0,-0.99288,1e-05,0.87109]
[1780424885708,62.7,67318.71,0.0,-0.99284,1e-05,0.8759]
[1780424886716,62.7,67325.04,0.0,-0.9928,1e-05,0.88091]
[1780424887722,62.7,67326.98,0.0,-0.99278,1e-05,0.88245]
[1780424889736,62.7,67329.58,0.0,-0.99276,1e-05,0.88452]
[1780424890743,62.7,67331.61,0.0,-0.99275,1e-05,0.88613]
[1780424891750,62.7,67334.35,0.0,-0.99273,1e-05,0.88832]
[1780424895778,62.7,67337.15,0.0,-0.99271,1e-05,0.89056]
[1780424896785,62.7,67342.07,0.0,-0.99267,1e-05,0.8945]
[1780424899806,62.7,67345.06,0.0,-0.99265,1e-05,0.89691]
[1780424904841,62.7,67346.5,0.0,-0.99264,1e-05,0.89807]
[1780424908873,62.7,67348.64,0.0,-0.99262,1e-05,0.89979]
[1780424911627,62.7,67349.1,0.0,-0.99262,1e-05,0.90016]
[1780424913908,62.7,67341.18,0.0,-0.99269,1e-05,0.89239]
[1780424914620,62.7,67341.18,0.0,-0.99269,1e-05,0.89239]
[1780424914809,62.7,67341.18,0.0,-0.99269,1e-05,0.89239]
[1780424915022,62.7,67341.18,0.0,-0.99269,1e-05,0.89239]
[1780424915065,62.7,67336.46,0.0,-0.99272,1e-05,0.88861]
[1780424915922,62.7,67339.12,0.0,-0.9927,1e-05,0.89074]
[1780424920956,62.7,67338.31,0.0,-0.99271,1e-05,0.89009]
[1780424922834,62.7,67337.63,0.0,-0.99271,1e-05,0.88955]
[1780424923481,62.7,67329.56,0.0,-0.99277,1e-05,0.88311]
[1780424923979,62.7,67328.23,0.0,-0.99278,1e-05,0.88205]
[1780424924986,62.7,67324.81,0.0,-0.99281,1e-05,0.87934]
[1780424926153,62.7,67324.81,0.0,-0.99281,1e-05,0.87934]
[1780424926332,62.7,67324.81,0.0,-0.99281,1e-05,0.87934]
[1780424926389,62.7,67322.69,0.0,-0.99282,1e-05,0.87766]
[1780424932035,62.7,67311.27,0.0,-0.99291,1e-05,0.86867]
[1780424933043,62.7,67308.32,0.0,-0.99293,1e-05,0.86636]
[1780424936063,62.7,67302.23,0.0,-0.99297,1e-05,0.8616]
[1780424940092,62.7,67299.83,0.0,-0.99299,1e-05,0.85974]
[1780424941099,62.7,67303.47,0.0,-0.99296,1e-05,0.86257]
[1780424942106,62.7,67305.89,0.0,-0.99294,1e-05,0.86446]
[1780424947141,62.7,67308.04,0.0,-0.99293,1e-05,0.86614]
[1780424949155,62.7,67304.93,0.0,-0.99295,1e-05,0.86371]
[1780424950162,62.7,67301.13,0.0,-0.99298,1e-05,0.86075]
[1780424951169,62.7,67284.01,0.0,-0.9931,1e-05,0.84751]
[1780424952176,62.7,67277.07,0.0,-0.99315,1e-05,0.84219]
[1780424953183,62.7,67276.88,0.0,-0.99315,1e-05,0.84204]
[1780424958219,62.7,67277.34,0.0,-0.99314,1e-05,0.8424]
[1780424959227,62.7,67273.32,0.0,-0.99317,1e-05,0.83933]
[1780424960234,62.7,67270.1,0.0,-0.99319,1e-05,0.83687]
[1780424963264,62.7,67265.98,0.0,-0.99322,1e-05,0.83375]
[1780424966285,62.7,67260.74,0.0,-0.99326,1e-05,0.82978]
[1780424967292,62.7,67254.49,0.0,-0.9933,1e-05,0.82507]
[1780424968299,62.7,67251.27,0.0,-0.99332,1e-05,0.82265]
[1780424969306,62.7,67248.98,0.0,-0.99334,1e-05,0.82094]
[1780424970312,62.7,67247.09,0.0,-0.99335,1e-05,0.81953]
[1780424971320,62.7,67251.51,0.0,-0.99333,1e-05,0.82152]
[1780424972327,62.7,67256.61,0.0,-0.9933,1e-05,0.82534]
[1780424974341,62.7,67258.09,0.0,-0.99329,1e-05,0.82646]
[1780424976355,62.7,67243.57,0.0,-0.99338,1e-05,0.81559]
[1780424977362,62.7,67226.43,0.0,-0.9935,1e-05,0.8029]
[1780424978369,62.7,67218.08,0.0,-0.99355,1e-05,0.79679]
[1780424979404,62.7,67218.08,0.0,-0.99355,1e-05,0.79679]
[1780424979462,62.7,67219.59,0.0,-0.99354,1e-05,0.79789]
[1780424982397,62.7,67216.8,0.0,-0.99356,1e-05,0.79585]
[1780424984452,62.7,67215.97,0.0,-0.99357,1e-05,0.79525]
[1780424984544,62.7,67215.42,0.0,-0.99357,1e-05,0.79485]
[1780424986426,62.7,67207.12,0.0,-0.99363,1e-05,0.78881]
[1780424987433,62.7,67206.3,0.0,-0.99363,1e-05,0.78822]
[1780424989457,62.7,67202.72,0.0,-0.99365,1e-05,0.78563]
[1780424990471,62.7,67197.74,0.0,-0.99369,1e-05,0.78204]
[1780424993490,62.7,67194.31,0.0,-0.99371,1e-05,0.77958]
[1780424998257,62.7,67195.47,0.0,-0.9937,1e-05,0.78041]
[1780424998525,62.7,67197.49,0.0,-0.99369,1e-05,0.78186]
[1780424999532,62.7,67200.2,0.0,-0.99367,1e-05,0.78382]
[1780425000539,62.7,67204.86,0.0,-0.99364,1e-05,0.78718]
[1780425001546,62.7,67203.02,0.0,-0.99365,1e-05,0.78585]
[1780425002553,62.7,67205.22,0.0,-0.99364,1e-05,0.78744]
[1780425004567,62.7,67209.21,0.0,-0.99361,1e-05,0.79033]
[1780425005574,62.7,67212.06,0.0,-0.99359,1e-05,0.7924]
[1780425006494,62.7,67212.06,0.0,-0.99359,1e-05,0.7924]
[1780425006564,62.7,67212.06,0.0,-0.99359,1e-05,0.7924]
[1780425006581,62.7,67211.13,0.0,-0.9936,1e-05,0.79172]
[1780425007589,62.7,67216.56,0.0,-0.99356,1e-05,0.79568]
[1780425008595,62.7,67220.53,0.0,-0.99354,1e-05,0.79858]
[1780425009602,62.7,67229.05,0.0,-0.99348,1e-05,0.80483]
[1780425010624,62.7,67249.82,0.0,-0.99334,1e-05,0.82025]
[1780425011617,62.7,67260.78,0.0,-0.99327,1e-05,0.82848]
[1780425012623,62.7,67263.46,0.0,-0.99325,1e-05,0.83051]
[1780425013630,62.7,67264.91,0.0,-0.99324,1e-05,0.8316]
[1780425014637,62.7,67262.26,0.0,-0.99326,1e-05,0.8296]
[1780425015701,62.7,67253.91,0.0,-0.99331,1e-05,0.82331]
[1780425016651,62.7,67248.21,0.0,-0.99335,1e-05,0.81905]
[1780425017661,62.7,67238.0,0.0,-0.99342,1e-05,0.81145]
[1780425018668,62.7,67234.04,0.0,-0.99345,1e-05,0.80851]
[1780425019675,62.7,67243.11,0.0,-0.99339,1e-05,0.81524]
[1780425021689,62.7,67239.79,0.0,-0.99341,1e-05,0.81277]
[1780425022696,62.7,67242.17,0.0,-0.99339,1e-05,0.81454]
[1780425027730,62.7,67241.13,0.0,-0.9934,1e-05,0.81377]
[1780425028738,62.7,67248.19,0.0,-0.99335,1e-05,0.81903]
[1780425029745,62.7,67255.49,0.0,-0.9933,1e-05,0.8245]
[1780425030752,62.7,67259.17,0.0,-0.99328,1e-05,0.82727]
[1780425031759,62.7,67259.95,0.0,-0.99328,1e-05,0.82653]
[1780425033777,62.7,67250.53,0.0,-0.99335,1e-05,0.81946]
[1780425034783,62.7,67244.47,0.0,-0.99339,1e-05,0.81494]
[1780425035790,62.7,67242.35,0.0,-0.9934,1e-05,0.81337]
[1780425036797,62.7,67230.43,0.0,-0.99348,1e-05,0.80455]
[1780425037804,62.7,67235.76,0.0,-0.99345,1e-05,0.80848]
[1780425038815,62.7,67238.22,0.0,-0.99343,1e-05,0.8103]
[1780425039818,62.7,67232.79,0.0,-0.99347,1e-05,0.80629]
[1780425043846,62.7,67229.22,0.0,-0.99349,1e-05,0.80366]
[1780425044853,62.7,67218.73,0.0,-0.99356,1e-05,0.79597]
[1780425045859,62.7,67208.63,0.0,-0.99363,1e-05,0.78863]
[1780425046867,62.7,67202.48,0.0,-0.99367,1e-05,0.78418]
[1780425047874,62.7,67199.72,0.0,-0.99368,1e-05,0.7822]
[1780425049888,62.7,67197.88,0.0,-0.9937,1e-05,0.78087]
[1780425050895,62.7,67200.31,0.0,-0.99368,1e-05,0.78262]
[1780425054923,62.7,67198.17,0.0,-0.99369,1e-05,0.78108]
[1780425056937,62.7,67196.0,0.0,-0.99371,1e-05,0.77952]
[1780425061976,62.7,67187.69,0.0,-0.99376,1e-05,0.77358]
[1780425062984,62.7,67183.39,0.0,-0.99379,1e-05,0.77052]
[1780425064998,62.7,67173.64,0.0,-0.99385,1e-05,0.76362]
[1780425066007,62.7,67176.96,0.0,-0.99383,1e-05,0.76596]
[1780425068020,62.7,67173.86,0.0,-0.99385,1e-05,0.76377]
[1780425069556,62.7,67173.86,0.0,-0.99385,1e-05,0.76377]
[1780425069601,62.7,67173.86,0.0,-0.99385,1e-05,0.76377]
[1780425069653,62.7,67177.8,0.0,-0.99382,1e-05,0.76656]
[1780425070039,62.7,67181.25,0.0,-0.9938,1e-05,0.769]
[1780425071047,62.7,67188.72,0.0,-0.99375,1e-05,0.77432]
[1780425072272,62.7,67186.75,0.0,-0.99377,1e-05,0.77291]
[1780425073072,62.7,67184.52,0.0,-0.99378,1e-05,0.77132]
[1780425074079,62.7,67190.34,0.0,-0.99374,1e-05,0.77547]
[1780425075140,62.7,67190.34,0.0,-0.99374,1e-05,0.77547]
[1780425075150,62.7,67190.34,0.0,-0.99374,1e-05,0.77547]
[1780425075276,62.7,67190.31,0.0,-0.99374,1e-05,0.77545]
[1780425076093,62.7,67197.23,0.0,-0.9937,1e-05,0.78041]
[1780425077100,62.7,67200.93,0.0,-0.99368,1e-05,0.78307]
[1780425079880,62.7,67202.06,0.0,-0.99367,1e-05,0.78388]
[1780425080071,62.7,67202.06,0.0,-0.99367,1e-05,0.78388]
[1780425080121,62.7,67200.62,0.0,-0.99368,1e-05,0.78284]
[1780425082135,62.7,67196.06,0.0,-0.99371,1e-05,0.77957]
[1780425083142,62.7,67193.33,0.0,-0.99372,1e-05,0.77761]
[1780425086166,62.7,67186.61,0.0,-0.99377,1e-05,0.77281]
[1780425088180,62.7,67182.97,0.0,-0.99379,1e-05,0.77022]
[1780425093216,62.7,67181.3,0.0,-0.99381,1e-05,0.76778]
[1780425094222,62.7,67184.52,0.0,-0.99379,1e-05,0.77006]
[1780425096236,62.7,67179.59,0.0,-0.99382,1e-05,0.76657]
[1780425097243,62.7,67172.53,0.0,-0.99387,1e-05,0.76159]
[1780425099260,62.7,67171.8,0.0,-0.99387,1e-05,0.76107]
[1780425103288,62.7,67168.57,0.0,-0.99389,1e-05,0.7588]
[1780425108323,62.7,67163.88,0.0,-0.99392,1e-05,0.75552]
[1780425109330,62.7,67159.75,0.0,-0.99395,1e-05,0.75264]
[1780425110337,62.7,67155.73,0.0,-0.99397,1e-05,0.74984]
[1780425111344,62.7,67158.43,0.0,-0.99396,1e-05,0.75172]
[1780425112351,62.7,67165.39,0.0,-0.99391,1e-05,0.75658]
[1780425113358,62.7,67161.99,0.0,-0.99393,1e-05,0.7542]
[1780425114364,62.7,67162.24,0.0,-0.99393,1e-05,0.75437]
[1780425115372,62.7,67160.16,0.0,-0.99394,1e-05,0.75292]
[1780425116379,62.7,67165.61,0.0,-0.99391,1e-05,0.75673]
[1780425117386,62.7,67168.53,0.0,-0.99389,1e-05,0.75878]
[1780425118393,62.7,67170.43,0.0,-0.99388,1e-05,0.76011]
[1780425120407,62.7,67175.26,0.0,-0.99385,1e-05,0.76351]
[1780425121414,62.7,67179.5,0.0,-0.99382,1e-05,0.76651]
[1780425123428,62.7,67182.07,0.0,-0.99381,1e-05,0.76833]
[1780425126452,62.7,67186.41,0.0,-0.99378,1e-05,0.77141]
[1780425129473,62.7,67185.51,0.0,-0.99378,1e-05,0.77077]
[1780425134508,62.7,67183.07,0.0,-0.9938,1e-05,0.76903]
[1780425136522,62.7,67177.35,0.0,-0.99384,1e-05,0.76499]
[1780425138536,62.7,67182.93,0.0,-0.9938,1e-05,0.76894]
[1780425139543,62.7,67183.86,0.0,-0.9938,1e-05,0.7696]
[1780425141557,62.7,67185.99,0.0,-0.99378,1e-05,0.77111]
[1780425142564,62.7,67188.12,0.0,-0.99377,1e-05,0.77262]
[1780425143571,62.7,67192.12,0.0,-0.99374,1e-05,0.77548]
[1780425144578,62.7,67197.35,0.0,-0.99371,1e-05,0.77922]
[1780425145585,62.7,67200.38,0.0,-0.99369,1e-05,0.7814]
[1780425147599,62.7,67203.8,0.0,-0.99367,1e-05,0.78386]
[1780425148606,62.7,67209.22,0.0,-0.99363,1e-05,0.78777]
[1780425149613,62.7,67211.09,0.0,-0.99362,1e-05,0.78913]
[1780425150620,62.7,67204.59,0.0,-0.99366,1e-05,0.78443]
[1780425151627,62.7,67199.64,0.0,-0.9937,1e-05,0.77959]
[1780425155657,62.7,67202.23,0.0,-0.99369,1e-05,0.78145]
[1780425157673,62.7,67205.62,0.0,-0.99367,1e-05,0.7839]
[1780425158678,62.7,67210.43,0.0,-0.99363,1e-05,0.78737]
[1780425160692,62.7,67214.91,0.0,-0.99361,1e-05,0.79062]
[1780425163713,62.7,67212.29,0.0,-0.99362,1e-05,0.78872]
[1780425168748,62.7,67211.38,0.0,-0.99363,1e-05,0.78806]
[1780425169755,62.7,67206.17,0.0,-0.99366,1e-05,0.78429]
[1780425170766,62.7,67194.81,0.0,-0.99374,1e-05,0.77613]
[1780425171773,62.7,67188.76,0.0,-0.99377,1e-05,0.77182]
[1780425172779,62.7,67186.59,0.0,-0.99379,1e-05,0.77027]
[1780425176820,62.7,67179.89,0.0,-0.99383,1e-05,0.76553]
[1780425177821,62.7,67175.22,0.0,-0.99386,1e-05,0.76223]
[1780425180842,62.7,67172.57,0.0,-0.99388,1e-05,0.76037]
[1780425181849,62.7,67164.81,0.0,-0.99393,1e-05,0.75493]
[1780425182856,62.7,67160.59,0.0,-0.99395,1e-05,0.75198]
[1780425183863,62.7,67153.79,0.0,-0.99399,1e-05,0.74726]
[1780425184871,62.7,67153.57,0.0,-0.994,1e-05,0.74711]
[1780425186885,62.7,67164.5,0.0,-0.99393,1e-05,0.75471]
[1780425187891,62.7,67169.6,0.0,-0.9939,1e-05,0.75828]
[1780425189906,62.7,67172.4,0.0,-0.99388,1e-05,0.76025]
[1780425190913,62.7,67174.53,0.0,-0.99386,1e-05,0.76174]
[1780425191920,62.7,67176.5,0.0,-0.99385,1e-05,0.76313]
[1780425194941,62.7,67169.34,0.0,-0.9939,1e-05,0.7581]
[1780425195948,62.7,67169.45,0.0,-0.9939,1e-05,0.75818]
[1780425196955,62.7,67166.7,0.0,-0.99391,1e-05,0.75625]
[1780425200983,62.7,67171.29,0.0,-0.99388,1e-05,0.75947]
[1780425201990,62.7,67173.81,0.0,-0.99387,1e-05,0.76124]
[1780425207034,62.7,67174.22,0.0,-0.99387,1e-05,0.76153]
[1780425210055,62.7,67176.07,0.0,-0.99385,1e-05,0.76283]
[1780425212068,62.7,67172.49,0.0,-0.99389,1e-05,0.75906]
[1780425217104,62.7,67174.09,0.0,-0.99388,1e-05,0.76019]
[1780425219118,62.7,67177.03,0.0,-0.99386,1e-05,0.76226]
[1780425220125,62.7,67173.97,0.0,-0.99388,1e-05,0.7601]
[1780425221132,62.7,67170.83,0.0,-0.9939,1e-05,0.7579]
[1780425224153,62.7,67173.62,0.0,-0.99388,1e-05,0.75986]
[1780425225160,62.7,67176.38,0.0,-0.99386,1e-05,0.7618]
[1780425227174,62.7,67181.08,0.0,-0.99383,1e-05,0.76511]
[1780425232209,62.7,67180.6,0.0,-0.99384,1e-05,0.76477]
[1780425234223,62.7,67178.64,0.0,-0.99385,1e-05,0.76339]
[1780425235229,62.7,67176.54,0.0,-0.99386,1e-05,0.76191]
[1780425240274,62.7,67174.57,0.0,-0.99387,1e-05,0.76052]
[1780425243295,62.7,67177.71,0.0,-0.99385,1e-05,0.76273]
[1780425245308,62.7,67180.19,0.0,-0.99384,1e-05,0.76448]
[1780425246316,62.7,67187.25,0.0,-0.99379,1e-05,0.76948]
[1780425247322,62.7,67189.18,0.0,-0.99378,1e-05,0.77086]
[1780425252357,62.7,67194.42,0.0,-0.99375,1e-05,0.77459]
[1780425253366,62.7,67199.14,0.0,-0.99372,1e-05,0.77796]
[1780425255379,62.7,67200.09,0.0,-0.99371,1e-05,0.77865]
[1780425256386,62.7,67204.25,0.0,-0.99368,1e-05,0.78163]
[1780425258400,62.7,67207.39,0.0,-0.99366,1e-05,0.78389]
[1780425260414,62.7,67214.55,0.0,-0.99362,1e-05,0.78907]
[1780425262431,62.7,67217.59,0.0,-0.9936,1e-05,0.79128]
[1780425264445,62.7,67221.69,0.0,-0.99357,1e-05,0.79426]
[1780425265452,62.7,67225.77,0.0,-0.99354,1e-05,0.79724]
[1780425267467,62.7,67227.77,0.0,-0.99353,1e-05,0.7987]
[1780425270487,62.7,67225.0,0.0,-0.99355,1e-05,0.79668]
[1780425273511,62.7,67225.43,0.0,-0.99356,1e-05,0.7957]
[1780425274518,62.7,67228.94,0.0,-0.99353,1e-05,0.79827]
[1780425275525,62.7,67231.03,0.0,-0.99352,1e-05,0.7998]
[1780425276532,62.7,67233.33,0.0,-0.9935,1e-05,0.80149]
[1780425280560,62.7,67235.59,0.0,-0.99349,1e-05,0.80315]
[1780425281567,62.7,67237.58,0.0,-0.99348,1e-05,0.80461]
[1780425285595,62.7,67230.09,0.0,-0.99353,1e-05,0.79911]
[1780425287609,62.7,67228.78,0.0,-0.99353,1e-05,0.79815]
[1780425289622,62.7,67225.8,0.0,-0.99355,1e-05,0.79597]
[1780425290630,62.7,67223.79,0.0,-0.99357,1e-05,0.7945]
[1780425292644,62.7,67221.79,0.0,-0.99358,1e-05,0.79305]
[1780425294664,62.7,67214.91,0.0,-0.99363,1e-05,0.78805]
[1780425295670,62.7,67200.84,0.0,-0.99372,1e-05,0.77791]
[1780425296677,62.7,67192.71,0.0,-0.99377,1e-05,0.7721]
[1780425297684,62.7,67190.16,0.0,-0.99379,1e-05,0.77029]
[1780425301714,62.7,67185.17,0.0,-0.99382,1e-05,0.76675]
[1780425305742,62.7,67184.98,0.0,-0.99382,1e-05,0.76662]
[1780425306749,62.7,67189.56,0.0,-0.99379,1e-05,0.76986]
[1780425311786,62.7,67187.37,0.0,-0.9938,1e-05,0.76831]
[1780425312793,62.7,67184.99,0.0,-0.99382,1e-05,0.76662]
[1780425315814,62.7,67183.15,0.0,-0.99383,1e-05,0.76532]
[1780425319842,62.7,67171.6,0.0,-0.9939,1e-05,0.75719]
[1780425320850,62.7,67176.66,0.0,-0.99387,1e-05,0.76074]
[1780425321856,62.7,67181.02,0.0,-0.99384,1e-05,0.76382]
[1780425324878,62.7,67183.39,0.0,-0.99383,1e-05,0.76549]
[1780425329913,62.7,67183.58,0.0,-0.99383,1e-05,0.76563]
[1780425330924,62.7,67189.72,0.0,-0.99379,1e-05,0.76998]
[1780425331930,62.7,67196.64,0.0,-0.99375,1e-05,0.77364]
[1780425332936,62.7,67194.74,0.0,-0.99377,1e-05,0.77229]
[1780425335962,62.7,67188.36,0.0,-0.99381,1e-05,0.76775]
[1780425337994,62.7,67180.51,0.0,-0.99386,1e-05,0.7622]
[1780425338994,62.7,67181.65,0.0,-0.99385,1e-05,0.76301]
[1780425342015,62.7,67184.16,0.0,-0.99383,1e-05,0.76478]
[1780425343022,62.7,67180.37,0.0,-0.99386,1e-05,0.76211]
[1780425344030,62.7,67178.45,0.0,-0.99387,1e-05,0.76075]
[1780425345037,62.7,67174.41,0.0,-0.99389,1e-05,0.75792]
[1780425347050,62.7,67171.85,0.0,-0.99391,1e-05,0.75612]
[1780425348060,62.7,67167.51,0.0,-0.99394,1e-05,0.75309]
[1780425350074,62.7,67157.29,0.0,-0.994,1e-05,0.74599]
[1780425351081,62.7,67147.71,0.0,-0.99406,1e-05,0.73938]
[1780425352088,62.7,67146.99,0.0,-0.99406,1e-05,0.73888]
[1780425354102,62.7,67151.07,0.0,-0.99404,1e-05,0.74169]
[1780425356116,62.7,67154.17,0.0,-0.99402,1e-05,0.74383]
[1780425361154,62.7,67155.31,0.0,-0.99401,1e-05,0.74462]
[1780425362167,62.7,67166.6,0.0,-0.99394,1e-05,0.75245]
[1780425363171,62.7,67167.28,0.0,-0.99394,1e-05,0.75293]
[1780425367200,62.7,67162.22,0.0,-0.99397,1e-05,0.74941]
[1780425368207,62.7,67160.48,0.0,-0.99398,1e-05,0.7482]
[1780425371228,62.7,67166.05,0.0,-0.99395,1e-05,0.75207]
[1780425372235,62.7,67171.11,0.0,-0.99392,1e-05,0.7556]
[1780425373242,62.7,67172.9,0.0,-0.9939,1e-05,0.75686]
[1780425374249,62.7,67170.66,0.0,-0.99392,1e-05,0.75529]
[1780425375256,62.7,67175.69,0.0,-0.99389,1e-05,0.75881]
[1780425376263,62.7,67178.56,0.0,-0.99387,1e-05,0.76083]
[1780425377273,62.7,67182.24,0.0,-0.99385,1e-05,0.76342]
[1780425382308,62.7,67182.47,0.0,-0.99384,1e-05,0.76359]
[1780425386336,62.7,67180.33,0.0,-0.99386,1e-05,0.76208]
[1780425390365,62.7,67183.4,0.0,-0.99384,1e-05,0.76424]
[1780425392379,62.7,67189.2,0.0,-0.99381,1e-05,0.76709]
[1780425393386,62.7,67192.24,0.0,-0.99379,1e-05,0.76925]
[1780425395400,62.7,67196.98,0.0,-0.99376,1e-05,0.77262]
[1780425396407,62.7,67199.05,0.0,-0.99375,1e-05,0.7741]
[1780425397413,62.7,67205.37,0.0,-0.99371,1e-05,0.77862]
[1780425398420,62.7,67205.8,0.0,-0.9937,1e-05,0.77893]
[1780425401444,62.7,67197.55,0.0,-0.99376,1e-05,0.77303]
[1780425402450,62.7,67189.16,0.0,-0.99381,1e-05,0.76706]
[1780425403457,62.7,67187.49,0.0,-0.99382,1e-05,0.76588]
[1780425404464,62.7,67183.7,0.0,-0.99385,1e-05,0.7632]
[1780425406478,62.7,67179.75,0.0,-0.99387,1e-05,0.76042]
[1780425408492,62.7,67181.79,0.0,-0.99386,1e-05,0.76185]
[1780425410506,62.7,67184.18,0.0,-0.99384,1e-05,0.76354]
[1780425413526,62.7,67186.65,0.0,-0.99383,1e-05,0.76528]
[1780425414534,62.7,67191.83,0.0,-0.99379,1e-05,0.76896]
[1780425417555,62.7,67195.85,0.0,-0.99377,1e-05,0.77181]
[1780425418562,62.7,67198.93,0.0,-0.99375,1e-05,0.77401]
[1780425419569,62.7,67201.1,0.0,-0.99373,1e-05,0.77556]
[1780425422591,62.7,67198.78,0.0,-0.99375,1e-05,0.7739]
[1780425424605,62.7,67190.16,0.0,-0.9938,1e-05,0.76777]
[1780425426619,62.7,67188.61,0.0,-0.99381,1e-05,0.76667]
[1780425427626,62.7,67192.09,0.0,-0.99379,1e-05,0.76914]
[1780425430647,62.7,67185.26,0.0,-0.99384,1e-05,0.7643]
[1780425431654,62.7,67183.48,0.0,-0.99385,1e-05,0.76305]
[1780425433668,62.7,67182.68,0.0,-0.99385,1e-05,0.76248]
[1780425434677,62.7,67176.49,0.0,-0.99389,1e-05,0.75813]
[1780425435684,62.7,67174.0,0.0,-0.99391,1e-05,0.75638]
[1780425436691,62.7,67172.91,0.0,-0.99391,1e-05,0.75562]
[1780425441726,62.7,67173.46,0.0,-0.99391,1e-05,0.756]
[1780425442733,62.7,67177.91,0.0,-0.99388,1e-05,0.75912]
[1780425443740,62.7,67185.58,0.0,-0.99383,1e-05,0.76453]
[1780425444748,62.7,67187.4,0.0,-0.99382,1e-05,0.76582]
[1780425445755,62.7,67188.94,0.0,-0.99381,1e-05,0.76691]
[1780425446764,62.7,67192.43,0.0,-0.99379,1e-05,0.76938]
[1780425450791,62.7,67194.2,0.0,-0.99378,1e-05,0.77064]
[1780425453812,62.7,67195.2,0.0,-0.99378,1e-05,0.77009]
[1780425456834,62.7,67188.24,0.0,-0.99383,1e-05,0.76515]
[1780425457843,62.7,67188.29,0.0,-0.99383,1e-05,0.76519]
[1780425458848,62.7,67180.69,0.0,-0.99387,1e-05,0.75983]
[1780425459855,62.7,67179.6,0.0,-0.99388,1e-05,0.75906]
[1780425460862,62.7,67181.52,0.0,-0.99387,1e-05,0.76041]
[1780425461869,62.7,67172.02,0.0,-0.99393,1e-05,0.75375]
[1780425462876,62.7,67169.24,0.0,-0.99395,1e-05,0.75181]
[1780425467911,62.7,67167.78,0.0,-0.99396,1e-05,0.7508]
[1780425469924,62.7,67165.0,0.0,-0.99397,1e-05,0.74886]
[1780425474960,62.7,67165.91,0.0,-0.99397,1e-05,0.7495]
[1780425477981,62.7,67171.37,0.0,-0.99393,1e-05,0.7533]
[1780425482009,62.7,67169.24,0.0,-0.99395,1e-05,0.75181]
[1780425484023,62.7,67172.66,0.0,-0.99393,1e-05,0.7542]
[1780425485031,62.7,67176.82,0.0,-0.9939,1e-05,0.75711]
[1780425487045,62.7,67178.73,0.0,-0.99389,1e-05,0.75845]
[1780425489059,62.7,67176.16,0.0,-0.9939,1e-05,0.75665]
[1780425491073,62.7,67173.66,0.0,-0.99392,1e-05,0.7549]
[1780425492080,62.7,67170.42,0.0,-0.99394,1e-05,0.75264]
[1780425495101,62.7,67172.47,0.0,-0.99393,1e-05,0.75407]
[1780425498122,62.7,67169.89,0.0,-0.99394,1e-05,0.75227]
[1780425499132,62.7,67160.1,0.0,-0.994,1e-05,0.74547]
[1780425500136,62.7,67153.93,0.0,-0.99404,1e-05,0.74121]
[1780425501143,62.7,67154.78,0.0,-0.99404,1e-05,0.74179]
[1780425504164,62.7,67160.63,0.0,-0.994,1e-05,0.74583]
[1780425507190,62.7,67153.74,0.0,-0.99404,1e-05,0.74107]
[1780425508192,62.7,67150.19,0.0,-0.99406,1e-05,0.73863]
[1780425509198,62.7,67152.0,0.0,-0.99405,1e-05,0.73988]
[1780425514234,62.7,67150.49,0.0,-0.99407,1e-05,0.73762]
[1780425518262,62.7,67144.43,0.0,-0.99411,1e-05,0.73347]
[1780425519269,62.7,67136.96,0.0,-0.99415,1e-05,0.72838]
[1780425520276,62.7,67135.92,0.0,-0.99416,1e-05,0.72767]
[1780425522289,62.7,67137.98,0.0,-0.99415,1e-05,0.72907]
[1780425523297,62.7,67136.11,0.0,-0.99416,1e-05,0.7278]
[1780425524304,62.7,67133.61,0.0,-0.99417,1e-05,0.72611]
[1780425529339,62.7,67133.26,0.0,-0.99418,1e-05,0.72587]
[1780425531354,62.7,67124.93,0.0,-0.99423,1e-05,0.72025]
[1780425532360,62.7,67124.82,0.0,-0.99423,1e-05,0.72018]
[1780425535381,62.7,67118.2,0.0,-0.99427,1e-05,0.71574]
[1780425536587,62.7,67116.88,0.0,-0.99427,1e-05,0.71485]
[1780425538411,62.7,67122.96,0.0,-0.99424,1e-05,0.71893]
[1780425539418,62.7,67125.18,0.0,-0.99422,1e-05,0.72042]
[1780425540425,62.7,67121.3,0.0,-0.99425,1e-05,0.71781]
[1780425542439,62.7,67123.13,0.0,-0.99424,1e-05,0.71904]
[1780425546467,62.7,67124.85,0.0,-0.99423,1e-05,0.7202]
[1780425547474,62.7,67129.14,0.0,-0.9942,1e-05,0.72309]
[1780425548481,62.7,67135.11,0.0,-0.99417,1e-05,0.72713]
[1780425549488,62.7,67137.4,0.0,-0.99415,1e-05,0.72868]
[1780425550495,62.7,67139.91,0.0,-0.99414,1e-05,0.73039]
[1780425553516,62.7,67144.02,0.0,-0.99411,1e-05,0.73319]
[1780425555529,62.7,67148.07,0.0,-0.99409,1e-05,0.73596]
[1780425556541,62.7,67152.99,0.0,-0.99406,1e-05,0.73933]
[1780425557548,62.7,67160.32,0.0,-0.99401,1e-05,0.74439]
[1780425558555,62.7,67161.81,0.0,-0.994,1e-05,0.74542]
[1780425560569,62.7,67166.81,0.0,-0.99397,1e-05,0.74888]
[1780425561576,62.7,67168.91,0.0,-0.99396,1e-05,0.75034]
[1780425562585,62.7,67164.88,0.0,-0.99398,1e-05,0.74754]
[1780425563592,62.7,67157.35,0.0,-0.99403,1e-05,0.74233]
[1780425564599,62.7,67149.8,0.0,-0.99408,1e-05,0.73714]
[1780425565606,62.7,67148.15,0.0,-0.99409,1e-05,0.73601]
[1780425570641,62.7,67147.91,0.0,-0.99409,1e-05,0.73585]
[1780425571648,62.7,67143.24,0.0,-0.99413,1e-05,0.73144]
[1780425576686,62.7,67141.29,0.0,-0.99414,1e-05,0.73011]
[1780425578700,62.7,67149.99,0.0,-0.99408,1e-05,0.73605]
[1780425579707,62.7,67149.85,0.0,-0.99409,1e-05,0.73595]
[1780425581721,62.7,67147.36,0.0,-0.9941,1e-05,0.73425]
[1780425586756,62.7,67145.99,0.0,-0.99411,1e-05,0.73331]
[1780425591792,62.7,67147.65,0.0,-0.9941,1e-05,0.73445]
[1780425596827,62.7,67147.38,0.0,-0.9941,1e-05,0.73426]
[1780425598841,62.7,67142.22,0.0,-0.99413,1e-05,0.73074]
[1780425600856,62.7,67133.95,0.0,-0.99418,1e-05,0.72513]
[1780425601863,62.7,67129.01,0.0,-0.99421,1e-05,0.72179]
[1780425602870,62.7,67132.51,0.0,-0.99419,1e-05,0.72416]
[1780425603877,62.7,67136.06,0.0,-0.99417,1e-05,0.72656]
[1780425604884,62.7,67134.2,0.0,-0.99418,1e-05,0.7253]
[1780425606898,62.7,67131.9,0.0,-0.99419,1e-05,0.72374]
[1780425611933,62.7,67131.8,0.0,-0.99419,1e-05,0.72368]
[1780425612940,62.7,67125.64,0.0,-0.99423,1e-05,0.71953]
[1780425613947,62.7,67123.3,0.0,-0.99425,1e-05,0.71795]
[1780425614954,62.7,67120.19,0.0,-0.99426,1e-05,0.71587]
[1780425616968,62.7,67117.01,0.0,-0.99428,1e-05,0.71374]
[1780425620996,62.7,67115.1,0.0,-0.99429,1e-05,0.71247]
[1780425622004,62.7,67109.98,0.0,-0.99432,1e-05,0.70906]
[1780425623471,62.7,67109.95,0.0,-0.99432,1e-05,0.70904]
[1780425623514,62.7,67109.95,0.0,-0.99432,1e-05,0.70904]
[1780425626279,62.7,67110.72,0.0,-0.99432,1e-05,0.70955]
[1780425626285,62.7,67112.52,0.0,-0.99431,1e-05,0.71075]
[1780425627491,62.7,67111.35,0.0,-0.99432,1e-05,0.70997]
[1780425627553,62.7,67111.35,0.0,-0.99432,1e-05,0.70997]
[1780425628050,62.7,67111.67,0.0,-0.99431,1e-05,0.71019]
[1780425632077,62.7,67117.82,0.0,-0.99429,1e-05,0.71309]
[1780425633085,62.7,67120.0,0.0,-0.99427,1e-05,0.71455]
[1780425634092,62.7,67115.0,0.0,-0.9943,1e-05,0.71121]
[1780425635100,62.7,67111.46,0.0,-0.99433,1e-05,0.70886]
[1780425636107,62.7,67115.81,0.0,-0.9943,1e-05,0.71175]
[1780425639131,62.7,67113.74,0.0,-0.99431,1e-05,0.71037]
[1780425644166,62.7,67114.33,0.0,-0.99431,1e-05,0.71076]
[1780425648194,62.7,67116.61,0.0,-0.99429,1e-05,0.71228]
[1780425649201,62.7,67118.58,0.0,-0.99428,1e-05,0.7136]
[1780425651228,62.7,67116.62,0.0,-0.99429,1e-05,0.71229]
[1780425652235,62.7,67121.07,0.0,-0.99427,1e-05,0.71526]
[1780425653242,62.7,67124.41,0.0,-0.99425,1e-05,0.7175]
[1780425655256,62.7,67127.0,0.0,-0.99423,1e-05,0.71924]
[1780425657270,62.7,67120.39,0.0,-0.99427,1e-05,0.71481]
[1780425658277,62.7,67120.9,0.0,-0.99427,1e-05,0.71515]
[1780425662305,62.7,67114.77,0.0,-0.99431,1e-05,0.71106]
[1780425663312,62.7,67112.94,0.0,-0.99432,1e-05,0.70984]
[1780425664319,62.7,67115.9,0.0,-0.9943,1e-05,0.71181]
[1780425665326,62.7,67118.32,0.0,-0.99428,1e-05,0.71342]
[1780425666333,62.7,67113.04,0.0,-0.99432,1e-05,0.70991]
[1780425671369,62.7,67109.48,0.0,-0.99434,1e-05,0.70754]
[1780425672376,62.7,67106.19,0.0,-0.99436,1e-05,0.70536]
[1780425675396,62.7,67103.62,0.0,-0.99437,1e-05,0.70367]
[1780425677411,62.7,67109.38,0.0,-0.99434,1e-05,0.70748]
[1780425679426,62.7,67106.91,0.0,-0.99435,1e-05,0.70584]
[1780425680434,62.7,67109.7,0.0,-0.99434,1e-05,0.70769]
[1780425681441,62.7,67111.76,0.0,-0.99432,1e-05,0.70906]
[1780425686476,62.7,67112.15,0.0,-0.99432,1e-05,0.70931]
[1780425687492,62.7,67110.37,0.0,-0.99433,1e-05,0.70813]
[1780425689503,62.7,67107.69,0.0,-0.99435,1e-05,0.70636]
[1780425690510,62.7,67105.58,0.0,-0.99436,1e-05,0.70496]
[1780425693531,62.7,67108.04,0.0,-0.99435,1e-05,0.7054]
[1780425696552,62.7,67109.72,0.0,-0.99434,1e-05,0.70651]
[1780425702594,62.7,67109.21,0.0,-0.99435,1e-05,0.70618]
[1780425703601,62.7,67107.23,0.0,-0.99436,1e-05,0.70487]
[1780425708636,62.7,67101.58,0.0,-0.99439,1e-05,0.70114]
[1780425710650,62.7,67101.01,0.0,-0.9944,1e-05,0.70077]
[1780425714678,62.7,67102.94,0.0,-0.99438,1e-05,0.70204]
[1780425715684,62.7,67105.44,0.0,-0.99437,1e-05,0.70368]
[1780425720720,62.7,67108.11,0.0,-0.99435,1e-05,0.70545]
[1780425721727,62.7,67113.05,0.0,-0.99432,1e-05,0.70872]
[1780425722766,62.7,67114.8,0.0,-0.99431,1e-05,0.70989]
[1780425723752,62.7,67110.54,0.0,-0.99434,1e-05,0.70706]
[1780425724759,62.7,67113.38,0.0,-0.99432,1e-05,0.70894]
[1780425728787,62.7,67116.95,0.0,-0.9943,1e-05,0.71132]
[1780425732815,62.7,67125.67,0.0,-0.99425,1e-05,0.71714]
[1780425733822,62.7,67120.84,0.0,-0.99428,1e-05,0.71391]
[1780425737850,62.7,67118.97,0.0,-0.99429,1e-05,0.71266]
[1780425742885,62.7,67119.83,0.0,-0.99428,1e-05,0.71324]
[1780425747920,62.7,67119.52,0.0,-0.99429,1e-05,0.71303]
[1780425752955,62.7,67119.94,0.0,-0.99429,1e-05,0.71212]
[1780425761014,62.7,67120.76,0.0,-0.99429,1e-05,0.71266]
[1780425767056,62.7,67117.96,0.0,-0.99431,1e-05,0.7108]
[1780425772091,62.7,67113.65,0.0,-0.99433,1e-05,0.70793]
[1780425773097,62.7,67107.13,0.0,-0.99437,1e-05,0.70362]
[1780425775112,62.7,67107.91,0.0,-0.99436,1e-05,0.70413]
[1780425780147,62.7,67107.09,0.0,-0.99437,1e-05,0.70359]
[1780425785186,62.7,67106.89,0.0,-0.99437,1e-05,0.70346]
[1780425786193,62.7,67103.3,0.0,-0.99439,1e-05,0.70109]
[1780425790221,62.7,67105.53,0.0,-0.99438,1e-05,0.70256]
[1780425795256,62.7,67106.49,0.0,-0.99437,1e-05,0.70319]
[1780425797269,62.7,67108.75,0.0,-0.99436,1e-05,0.70469]
[1780425802305,62.7,67105.06,0.0,-0.99438,1e-05,0.70225]
[1780425807340,62.7,67110.49,0.0,-0.99435,1e-05,0.70584]
[1780425809354,62.7,67115.78,0.0,-0.99432,1e-05,0.70935]
[1780425811368,62.7,67118.83,0.0,-0.99431,1e-05,0.71018]
[1780425816403,62.7,67118.23,0.0,-0.99431,1e-05,0.70978]
[1780425818417,62.7,67124.19,0.0,-0.99428,1e-05,0.71376]
[1780425820431,62.7,67125.74,0.0,-0.99427,1e-05,0.71479]
[1780425821438,62.7,67127.54,0.0,-0.99426,1e-05,0.716]
[1780425824468,62.7,67134.33,0.0,-0.99422,1e-05,0.72056]
[1780425825475,62.7,67139.83,0.0,-0.99418,1e-05,0.72427]
[1780425826482,62.7,67136.07,0.0,-0.99421,1e-05,0.72173]
[1780425827489,62.7,67132.42,0.0,-0.99423,1e-05,0.71927]
[1780425828496,62.7,67135.24,0.0,-0.99421,1e-05,0.72117]
[1780425830510,62.7,67137.6,0.0,-0.9942,1e-05,0.72276]
[1780425831517,62.7,67139.73,0.0,-0.99418,1e-05,0.7242]
[1780425833531,62.7,67141.9,0.0,-0.99417,1e-05,0.72567]
[1780425834538,62.7,67144.42,0.0,-0.99416,1e-05,0.72738]
[1780425835545,62.7,67146.41,0.0,-0.99414,1e-05,0.72873]
[1780425840581,62.7,67146.38,0.0,-0.99414,1e-05,0.72871]
[1780425846623,62.7,67145.72,0.0,-0.99415,1e-05,0.72826]
[1780425849644,62.7,67148.18,0.0,-0.99413,1e-05,0.72994]
[1780425854679,62.7,67150.67,0.0,-0.99412,1e-05,0.73163]
[1780425856693,62.7,67153.67,0.0,-0.9941,1e-05,0.73368]
[1780425857699,62.7,67161.44,0.0,-0.99405,1e-05,0.73901]
[1780425858706,62.7,67167.71,0.0,-0.99401,1e-05,0.74333]
[1780425859714,62.7,67169.04,0.0,-0.99401,1e-05,0.74425]
[1780425861728,62.7,67177.91,0.0,-0.99395,1e-05,0.75041]
[1780425862735,62.7,67180.98,0.0,-0.99393,1e-05,0.75255]
[1780425863741,62.7,67183.15,0.0,-0.99392,1e-05,0.75407]
[1780425868777,62.7,67182.45,0.0,-0.99392,1e-05,0.75358]
[1780425870795,62.7,67187.45,0.0,-0.99389,1e-05,0.75708]
[1780425871798,62.7,67184.57,0.0,-0.99392,1e-05,0.75381]
[1780425872805,62.7,67181.56,0.0,-0.99394,1e-05,0.75171]
[1780425873812,62.7,67183.98,0.0,-0.99392,1e-05,0.7534]
[1780425875826,62.7,67187.07,0.0,-0.9939,1e-05,0.75556]
[1780425878847,62.7,67188.95,0.0,-0.99389,1e-05,0.75688]
[1780425881868,62.7,67186.85,0.0,-0.9939,1e-05,0.75541]
[1780425883882,62.7,67191.27,0.0,-0.99388,1e-05,0.75851]
[1780425885896,62.7,67193.54,0.0,-0.99386,1e-05,0.76011]
[1780425890931,62.7,67198.9,0.0,-0.99383,1e-05,0.76389]
[1780425892111,62.7,67198.9,0.0,-0.99383,1e-05,0.76389]
[1780425892448,62.7,67202.49,0.0,-0.99381,1e-05,0.76643]
[1780425897980,62.7,67200.03,0.0,-0.99382,1e-05,0.76469]
[1780425898718,62.7,67200.03,0.0,-0.99382,1e-05,0.76469]
[1780425898829,62.7,67200.03,0.0,-0.99382,1e-05,0.76469]
[1780425898987,62.7,67199.09,0.0,-0.99383,1e-05,0.76402]
[1780425904023,62.7,67198.81,0.0,-0.99383,1e-05,0.76383]
[1780425907043,62.7,67202.1,0.0,-0.99381,1e-05,0.76615]
[1780425912079,62.7,67200.57,0.0,-0.99382,1e-05,0.76507]
[1780425918121,62.7,67201.56,0.0,-0.99381,1e-05,0.76577]
[1780425922151,62.7,67196.1,0.0,-0.99385,1e-05,0.76191]
[1780425923499,62.7,67190.91,0.0,-0.99388,1e-05,0.75826]
[1780425928194,62.7,67194.09,0.0,-0.99386,1e-05,0.76049]
[1780425931222,62.7,67184.18,0.0,-0.99393,1e-05,0.7523]
[1780425932228,62.7,67163.89,0.0,-0.99406,1e-05,0.73824]
[1780425933235,62.7,67159.06,0.0,-0.99409,1e-05,0.73492]
[1780425934242,62.7,67156.12,0.0,-0.9941,1e-05,0.73291]
[1780425936256,62.7,67161.29,0.0,-0.99407,1e-05,0.73645]
[1780425937264,62.7,67168.9,0.0,-0.99403,1e-05,0.74169]
[1780425938077,62.7,67168.9,0.0,-0.99403,1e-05,0.74169]
[1780425938419,62.7,67168.51,0.0,-0.99403,1e-05,0.74142]
[1780425943442,62.7,67167.67,0.0,-0.99403,1e-05,0.74084]
[1780425943566,62.7,67167.67,0.0,-0.99403,1e-05,0.74084]
[1780425943595,62.7,67167.27,0.0,-0.99404,1e-05,0.74056]
[1780425948341,62.7,67169.86,0.0,-0.99402,1e-05,0.74235]
[1780425951362,62.7,67167.5,0.0,-0.99403,1e-05,0.74072]
[1780425952371,62.7,67160.25,0.0,-0.99408,1e-05,0.73574]
[1780425953375,62.7,67157.77,0.0,-0.99409,1e-05,0.73404]
[1780425954386,62.7,67157.05,0.0,-0.9941,1e-05,0.73355]
[1780425959421,62.7,67156.88,0.0,-0.9941,1e-05,0.73343]
[1780425963449,62.7,67147.48,0.0,-0.99416,1e-05,0.72703]
[1780425964456,62.7,67138.06,0.0,-0.99421,1e-05,0.72066]
[1780425965463,62.7,67140.89,0.0,-0.9942,1e-05,0.72257]
[1780425966470,62.7,67137.1,0.0,-0.99422,1e-05,0.72001]
[1780425967477,62.7,67131.11,0.0,-0.99426,1e-05,0.71599]
[1780425968483,62.7,67126.26,0.0,-0.99428,1e-05,0.71275]
[1780425969491,62.7,67122.5,0.0,-0.99431,1e-05,0.71024]
[1780425971505,62.7,67114.69,0.0,-0.99435,1e-05,0.70506]
[1780425972512,62.7,67111.47,0.0,-0.99437,1e-05,0.70293]
[1780425975532,62.7,67104.22,0.0,-0.99441,1e-05,0.69816]
[1780425976541,62.7,67106.14,0.0,-0.9944,1e-05,0.69942]
[1780425977547,62.7,67109.68,0.0,-0.99438,1e-05,0.70175]
[1780425981575,62.7,67113.66,0.0,-0.99436,1e-05,0.70438]
[1780425983589,62.7,67114.55,0.0,-0.99435,1e-05,0.70496]
[1780425985604,62.7,67126.69,0.0,-0.99428,1e-05,0.71303]
[1780425986610,62.7,67137.12,0.0,-0.99422,1e-05,0.72003]
[1780425987617,62.7,67141.63,0.0,-0.99419,1e-05,0.72307]
[1780425989631,62.7,67144.2,0.0,-0.99418,1e-05,0.72481]
[1780425990638,62.7,67148.76,0.0,-0.99415,1e-05,0.7279]
[1780425992651,62.7,67145.02,0.0,-0.99418,1e-05,0.72415]
[1780425993659,62.7,67139.54,0.0,-0.99421,1e-05,0.72045]
[1780425994666,62.7,67135.22,0.0,-0.99424,1e-05,0.71754]
[1780425999701,62.7,67136.03,0.0,-0.99424,1e-05,0.71809]
[1780426006750,62.7,67135.43,0.0,-0.99424,1e-05,0.71769]
[1780426011785,62.7,67134.63,0.0,-0.99424,1e-05,0.71715]
[1780426013799,62.7,67132.69,0.0,-0.99426,1e-05,0.71585]
[1780426014807,62.7,67126.35,0.0,-0.99429,1e-05,0.71161]
[1780426015814,62.7,67126.74,0.0,-0.99429,1e-05,0.71187]
[1780426020849,62.7,67126.96,0.0,-0.99429,1e-05,0.71202]
[1780426025885,62.7,67127.04,0.0,-0.99429,1e-05,0.71207]
[1780426030919,62.7,67131.97,0.0,-0.99426,1e-05,0.71537]
[1780426031926,62.7,67144.86,0.0,-0.99418,1e-05,0.72404]
[1780426032933,62.7,67146.16,0.0,-0.99417,1e-05,0.72492]
[1780426035955,62.7,67148.1,0.0,-0.99416,1e-05,0.72624]
[1780426036962,62.7,67151.41,0.0,-0.99414,1e-05,0.72848]
[1780426037969,62.7,67155.5,0.0,-0.99412,1e-05,0.73127]
[1780426038976,62.7,67162.29,0.0,-0.99408,1e-05,0.73591]
[1780426039983,62.7,67149.45,0.0,-0.99415,1e-05,0.72715]
[1780426040990,62.7,67146.04,0.0,-0.99418,1e-05,0.72484]
[1780426041997,62.7,67149.9,0.0,-0.99415,1e-05,0.72746]
[1780426047032,62.7,67148.94,0.0,-0.99416,1e-05,0.72681]
[1780426051062,62.7,67154.67,0.0,-0.99413,1e-05,0.72948]
[1780426052081,62.7,67156.8,0.0,-0.99412,1e-05,0.73094]
[1780426053084,62.7,67168.87,0.0,-0.99405,1e-05,0.73921]
[1780426054092,62.7,67161.97,0.0,-0.99409,1e-05,0.73447]
[1780426055099,62.7,67159.02,0.0,-0.99411,1e-05,0.73245]
[1780426056106,62.7,67156.41,0.0,-0.99412,1e-05,0.73067]
[1780426057113,62.7,67152.85,0.0,-0.99414,1e-05,0.72825]
[1780426058121,62.7,67147.04,0.0,-0.99418,1e-05,0.72431]
[1780426059128,62.7,67139.95,0.0,-0.99422,1e-05,0.71952]
[1780426060135,62.7,67139.93,0.0,-0.99422,1e-05,0.71951]
[1780426061142,62.7,67142.69,0.0,-0.9942,1e-05,0.72137]
[1780426062149,62.7,67144.98,0.0,-0.99419,1e-05,0.72291]
[1780426063156,62.7,67142.08,0.0,-0.99421,1e-05,0.72095]
[1780426064170,62.7,67140.4,0.0,-0.99422,1e-05,0.71982]
[1780426069199,62.7,67139.91,0.0,-0.99422,1e-05,0.71949]
[1780426072220,62.7,67142.85,0.0,-0.9942,1e-05,0.72147]
[1780426076248,62.7,67147.55,0.0,-0.99418,1e-05,0.72465]
[1780426081284,62.7,67155.19,0.0,-0.99413,1e-05,0.72984]
[1780426082291,62.7,67158.42,0.0,-0.99411,1e-05,0.73204]
[1780426087326,62.7,67162.37,0.0,-0.99409,1e-05,0.73474]
[1780426088333,62.7,67165.7,0.0,-0.99407,1e-05,0.73703]
[1780426089339,62.7,67173.25,0.0,-0.99402,1e-05,0.74223]
[1780426090347,62.7,67176.56,0.0,-0.994,1e-05,0.74452]
[1780426091354,62.7,67178.35,0.0,-0.99399,1e-05,0.74576]
[1780426092361,62.7,67183.54,0.0,-0.99395,1e-05,0.74936]
[1780426093368,62.7,67186.56,0.0,-0.99394,1e-05,0.75147]
[1780426095382,62.7,67186.86,0.0,-0.99393,1e-05,0.75168]
[1780426097396,62.7,67194.21,0.0,-0.99389,1e-05,0.75682]
[1780426098403,62.7,67197.14,0.0,-0.99387,1e-05,0.75888]
[1780426099410,62.7,67199.84,0.0,-0.99385,1e-05,0.76078]
[1780426101424,62.7,67194.5,0.0,-0.99389,1e-05,0.75702]
[1780426105453,62.7,67193.79,0.0,-0.99389,1e-05,0.75653]
[1780426106460,62.7,67190.52,0.0,-0.99391,1e-05,0.75423]
[1780426107467,62.7,67185.14,0.0,-0.99394,1e-05,0.75048]
[1780426109482,62.7,67182.18,0.0,-0.99396,1e-05,0.74842]
[1780426114516,62.7,67181.34,0.0,-0.99398,1e-05,0.74659]
[1780426119551,62.7,67181.62,0.0,-0.99398,1e-05,0.74679]
[1780426124586,62.7,67181.58,0.0,-0.99398,1e-05,0.74676]
[1780426126600,62.7,67183.68,0.0,-0.99396,1e-05,0.74822]
[1780426131635,62.7,67182.64,0.0,-0.99397,1e-05,0.74749]
[1780426132642,62.7,67179.97,0.0,-0.99399,1e-05,0.74564]
[1780426136670,62.7,67183.99,0.0,-0.99396,1e-05,0.74843]
[1780426138686,62.7,67192.01,0.0,-0.99391,1e-05,0.75403]
[1780426139694,62.7,67185.36,0.0,-0.99395,1e-05,0.74939]
[1780426140701,62.7,67181.39,0.0,-0.99398,1e-05,0.74663]
[1780426141709,62.7,67170.62,0.0,-0.99404,1e-05,0.73918]
[1780426142716,62.7,67159.76,0.0,-0.99411,1e-05,0.73174]
[1780426143723,62.7,67172.0,0.0,-0.99404,1e-05,0.74013]
[1780426144730,62.7,67171.47,0.0,-0.99404,1e-05,0.73977]
[1780426145698,62.7,67171.47,0.0,-0.99404,1e-05,0.73977]
[1780426145853,62.7,67171.47,0.0,-0.99404,1e-05,0.73977]
[1780426145737,62.7,67171.36,0.0,-0.99404,1e-05,0.73969]
[1780426146744,62.7,67172.92,0.0,-0.99403,1e-05,0.74077]
[1780426151778,62.7,67176.47,0.0,-0.99401,1e-05,0.74322]
[1780426152785,62.7,67179.46,0.0,-0.99399,1e-05,0.74529]
[1780426154800,62.7,67183.61,0.0,-0.99396,1e-05,0.74817]
[1780426159836,62.7,67185.05,0.0,-0.99396,1e-05,0.74917]
[1780426164871,62.7,67188.07,0.0,-0.99394,1e-05,0.75128]
[1780426165877,62.7,67195.46,0.0,-0.99389,1e-05,0.75645]
[1780426166884,62.7,67201.36,0.0,-0.99385,1e-05,0.7606]
[1780426168899,62.7,67201.42,0.0,-0.99385,1e-05,0.76064]
[1780426169906,62.7,67203.7,0.0,-0.99384,1e-05,0.76225]
[1780426170913,62.7,67206.24,0.0,-0.99382,1e-05,0.76404]
[1780426172759,62.7,67206.24,0.0,-0.99382,1e-05,0.76404]
[1780426172914,62.7,67211.69,0.0,-0.9938,1e-05,0.76664]
[1780426173036,62.7,67214.85,0.0,-0.99378,1e-05,0.76889]
[1780426174942,62.7,67217.49,0.0,-0.99376,1e-05,0.77077]
[1780426175948,62.7,67213.84,0.0,-0.99378,1e-05,0.76817]
[1780426176958,62.7,67193.72,0.0,-0.99391,1e-05,0.75398]
[1780426177963,62.7,67185.11,0.0,-0.99396,1e-05,0.74797]
[1780426178969,62.7,67182.12,0.0,-0.99398,1e-05,0.74589]
[1780426181268,62.7,67182.1,0.0,-0.99398,1e-05,0.74588]
[1780426181390,62.7,67182.1,0.0,-0.99398,1e-05,0.74588]
[1780426181492,62.7,67181.95,0.0,-0.99398,1e-05,0.74578]
[1780426182997,62.7,67189.48,0.0,-0.99394,1e-05,0.75101]
[1780426184654,62.7,67193.1,0.0,-0.99391,1e-05,0.75354]
[1780426188033,62.7,67195.27,0.0,-0.9939,1e-05,0.75506]
[1780426193066,62.7,67192.57,0.0,-0.99392,1e-05,0.75317]
[1780426194916,62.7,67189.11,0.0,-0.99394,1e-05,0.75076]
[1780426197095,62.7,67187.37,0.0,-0.99395,1e-05,0.74954]
[1780426198102,62.7,67184.58,0.0,-0.99397,1e-05,0.7476]
[1780426201127,62.7,67178.08,0.0,-0.99401,1e-05,0.7431]
[1780426203142,62.7,67176.25,0.0,-0.99402,1e-05,0.74183]
[1780426204668,62.7,67176.25,0.0,-0.99402,1e-05,0.74183]
[1780426204939,62.7,67170.99,0.0,-0.99405,1e-05,0.73821]
[1780426206166,62.7,67179.48,0.0,-0.994,1e-05,0.74406]
[1780426206999,62.7,67179.48,0.0,-0.994,1e-05,0.74406]
[1780426207158,62.7,67179.48,0.0,-0.994,1e-05,0.74406]
[1780426207384,62.7,67179.48,0.0,-0.994,1e-05,0.74406]
[1780426207463,62.7,67186.72,0.0,-0.99395,1e-05,0.74909]
[1780426208180,62.7,67191.14,0.0,-0.99393,1e-05,0.75217]
[1780426213904,62.7,67190.98,0.0,-0.99393,1e-05,0.75206]
[1780426213942,62.7,67188.48,0.0,-0.99394,1e-05,0.75032]
[1780426213995,62.7,67188.48,0.0,-0.99394,1e-05,0.75032]
[1780426214222,62.7,67186.46,0.0,-0.99396,1e-05,0.74891]
[1780426219257,62.7,67186.79,0.0,-0.99395,1e-05,0.74914]
[1780426222281,62.7,67181.74,0.0,-0.99399,1e-05,0.74563]
[1780426224295,62.7,67180.03,0.0,-0.994,1e-05,0.74444]
[1780426226308,62.7,67183.01,0.0,-0.99398,1e-05,0.74651]
[1780426227316,62.7,67180.94,0.0,-0.99399,1e-05,0.74508]
[1780426229330,62.7,67179.35,0.0,-0.994,1e-05,0.74397]
[1780426230337,62.7,67172.1,0.0,-0.99405,1e-05,0.73897]
[1780426231344,62.7,67171.05,0.0,-0.99406,1e-05,0.73702]
[1780426233358,62.7,67169.47,0.0,-0.99407,1e-05,0.73593]
[1780426234365,62.7,67165.62,0.0,-0.99409,1e-05,0.73329]
[1780426237386,62.7,67169.62,0.0,-0.99407,1e-05,0.73604]
[1780426238393,62.7,67175.96,0.0,-0.99403,1e-05,0.7404]
[1780426239400,62.7,67178.62,0.0,-0.99401,1e-05,0.74223]
[1780426244435,62.7,67176.19,0.0,-0.99403,1e-05,0.74056]
[1780426246449,62.7,67174.43,0.0,-0.99404,1e-05,0.73934]
[1780426251484,62.7,67174.71,0.0,-0.99404,1e-05,0.73954]
[1780426254505,62.7,67180.0,0.0,-0.99401,1e-05,0.74319]
[1780426255512,62.7,67181.81,0.0,-0.99399,1e-05,0.74444]
[1780426256519,62.7,67178.99,0.0,-0.99401,1e-05,0.74249]
[1780426258533,62.7,67175.91,0.0,-0.99403,1e-05,0.74036]
[1780426262562,62.7,67180.7,0.0,-0.994,1e-05,0.74367]
[1780426263569,62.7,67182.34,0.0,-0.99399,1e-05,0.74481]
[1780426265583,62.7,67183.77,0.0,-0.99398,1e-05,0.7458]
[1780426267597,62.7,67185.53,0.0,-0.99397,1e-05,0.74702]
[1780426270620,62.7,67187.78,0.0,-0.99396,1e-05,0.74859]
[1780426271627,62.7,67184.87,0.0,-0.99398,1e-05,0.74656]
[1780426274648,62.7,67178.54,0.0,-0.99402,1e-05,0.74218]
[1780426275655,62.7,67171.37,0.0,-0.99406,1e-05,0.73724]
[1780426277669,62.7,67170.38,0.0,-0.99407,1e-05,0.73656]
[1780426280692,62.7,67172.01,0.0,-0.99406,1e-05,0.73768]
[1780426285727,62.7,67172.42,0.0,-0.99405,1e-05,0.73796]
[1780426287741,62.7,67179.85,0.0,-0.99401,1e-05,0.74308]
[1780426288749,62.7,67183.19,0.0,-0.99399,1e-05,0.7454]
[1780426289756,62.7,67183.43,0.0,-0.99398,1e-05,0.74556]
[1780426294791,62.7,67179.75,0.0,-0.99402,1e-05,0.74178]
[1780426295798,62.7,67176.52,0.0,-0.99404,1e-05,0.73955]
[1780426296805,62.7,67158.33,0.0,-0.99415,1e-05,0.7271]
[1780426297818,62.7,67152.34,0.0,-0.99418,1e-05,0.72304]
[1780426298821,62.7,67152.39,0.0,-0.99418,1e-05,0.72308]
[1780426301842,62.7,67157.58,0.0,-0.99415,1e-05,0.72659]
[1780426303856,62.7,67160.12,0.0,-0.99414,1e-05,0.72832]
[1780426306877,62.7,67157.33,0.0,-0.99415,1e-05,0.72642]
[1780426308891,62.7,67155.2,0.0,-0.99417,1e-05,0.72498]
[1780426313926,62.7,67155.94,0.0,-0.99416,1e-05,0.72548]
[1780426317954,62.7,67154.24,0.0,-0.99417,1e-05,0.72433]
[1780426319968,62.7,67151.89,0.0,-0.99419,1e-05,0.72274]
[1780426321982,62.7,67153.7,0.0,-0.99418,1e-05,0.72396]
[1780426327017,62.7,67153.79,0.0,-0.99418,1e-05,0.72402]
[1780426328024,62.7,67151.65,0.0,-0.99419,1e-05,0.72258]
[1780426329031,62.7,67149.86,0.0,-0.9942,1e-05,0.72137]
[1780426332052,62.7,67152.45,0.0,-0.99418,1e-05,0.72312]
[1780426336086,62.7,67146.58,0.0,-0.99422,1e-05,0.71916]
[1780426337092,62.7,67140.32,0.0,-0.99426,1e-05,0.71495]
[1780426338102,62.7,67138.55,0.0,-0.99427,1e-05,0.71377]
[1780426339110,62.7,67133.89,0.0,-0.9943,1e-05,0.71066]
[1780426340113,62.7,67131.81,0.0,-0.99431,1e-05,0.70927]
[1780426344141,62.7,67133.57,0.0,-0.9943,1e-05,0.71044]
[1780426348169,62.7,67135.61,0.0,-0.99428,1e-05,0.7118]
[1780426353204,62.7,67128.43,0.0,-0.99434,1e-05,0.70583]
[1780426354211,62.7,67125.07,0.0,-0.99436,1e-05,0.70361]
[1780426356225,62.7,67133.47,0.0,-0.99431,1e-05,0.70918]
[1780426357232,62.7,67134.12,0.0,-0.9943,1e-05,0.70961]
[1780426362267,62.7,67135.21,0.0,-0.9943,1e-05,0.71034]
[1780426363274,62.7,67132.98,0.0,-0.99431,1e-05,0.70885]
[1780426366294,62.7,67130.41,0.0,-0.99433,1e-05,0.70715]
[1780426371330,62.7,67131.66,0.0,-0.99432,1e-05,0.70798]
[1780426372337,62.7,67135.32,0.0,-0.9943,1e-05,0.71041]
[1780426375358,62.7,67133.62,0.0,-0.99431,1e-05,0.70928]
[1780426379386,62.7,67129.55,0.0,-0.99433,1e-05,0.70658]
[1780426380393,62.7,67127.83,0.0,-0.99434,1e-05,0.70543]
[1780426383413,62.7,67125.44,0.0,-0.99435,1e-05,0.70385]
[1780426384421,62.7,67127.79,0.0,-0.99434,1e-05,0.70541]
[1780426385428,62.7,67129.3,0.0,-0.99433,1e-05,0.70641]
[1780426390473,62.7,67128.62,0.0,-0.99434,1e-05,0.70596]
[1780426391480,62.7,67117.27,0.0,-0.9944,1e-05,0.69847]
[1780426392584,62.7,67110.92,0.0,-0.99444,1e-05,0.6943]
[1780426393588,62.7,67108.19,0.0,-0.99446,1e-05,0.69252]
[1780426394595,62.7,67105.74,0.0,-0.99447,1e-05,0.69092]
[1780426399630,62.7,67105.17,0.0,-0.99447,1e-05,0.69055]
[1780426400647,62.7,67090.18,0.0,-0.99456,1e-05,0.68085]
[1780426401654,62.7,67080.31,0.0,-0.99461,1e-05,0.67453]
[1780426402660,62.7,67078.36,0.0,-0.99463,1e-05,0.67328]
[1780426403391,62.7,67078.36,0.0,-0.99463,1e-05,0.67328]
[1780426403669,62.7,67080.81,0.0,-0.99461,1e-05,0.67485]
[1780426404676,62.7,67077.8,0.0,-0.99463,1e-05,0.67293]
[1780426405683,62.7,67080.54,0.0,-0.99461,1e-05,0.67467]
[1780426408170,62.7,67081.2,0.0,-0.99461,1e-05,0.67509]
[1780426407697,62.7,67085.65,0.0,-0.99458,1e-05,0.67794]
[1780426408707,62.7,67073.57,0.0,-0.99465,1e-05,0.67024]
[1780426409711,62.7,67071.32,0.0,-0.99466,1e-05,0.66881]
[1780426411725,62.7,67067.94,0.0,-0.99469,1e-05,0.66553]
[1780426412732,62.7,67072.26,0.0,-0.99467,1e-05,0.66826]
[1780426413739,62.7,67061.82,0.0,-0.99473,1e-05,0.66167]
[1780426414746,62.7,67059.47,0.0,-0.99474,1e-05,0.6602]
[1780426415754,62.7,67054.92,0.0,-0.99476,1e-05,0.65735]
[1780426418775,62.7,67051.25,0.0,-0.99478,1e-05,0.65506]
[1780426419782,62.7,67047.07,0.0,-0.99481,1e-05,0.65246]
[1780426421796,62.7,67051.64,0.0,-0.99478,1e-05,0.6553]
[1780426422803,62.7,67059.08,0.0,-0.99474,1e-05,0.65995]
[1780426423810,62.7,67064.24,0.0,-0.99471,1e-05,0.66319]
[1780426424817,62.7,67071.98,0.0,-0.99467,1e-05,0.66808]
[1780426425824,62.7,67074.1,0.0,-0.99466,1e-05,0.66943]
[1780426427843,62.7,67080.0,0.0,-0.99463,1e-05,0.67318]
[1780426428856,62.7,67086.19,0.0,-0.99459,1e-05,0.67713]
[1780426430190,62.7,67088.31,0.0,-0.99458,1e-05,0.67849]
[1780426430871,62.7,67091.62,0.0,-0.99456,1e-05,0.68062]
[1780426431877,62.7,67077.92,0.0,-0.99464,1e-05,0.67185]
[1780426433002,62.7,67077.92,0.0,-0.99464,1e-05,0.67185]
[1780426433060,62.7,67085.96,0.0,-0.99459,1e-05,0.67698]
[1780426434898,62.7,67088.43,0.0,-0.99458,1e-05,0.67857]
[1780426435905,62.7,67085.01,0.0,-0.9946,1e-05,0.67638]
[1780426436912,62.7,67075.57,0.0,-0.99465,1e-05,0.67036]
[1780426438930,62.7,67079.61,0.0,-0.99463,1e-05,0.67293]
[1780426439692,62.7,67079.61,0.0,-0.99463,1e-05,0.67293]
[1780426439814,62.7,67079.61,0.0,-0.99463,1e-05,0.67293]
[1780426439937,62.7,67083.64,0.0,-0.9946,1e-05,0.6755]
[1780426440944,62.7,67082.16,0.0,-0.99461,1e-05,0.67456]
[1780426442958,62.7,67065.88,0.0,-0.9947,1e-05,0.66423]
[1780426443965,62.7,67057.32,0.0,-0.99475,1e-05,0.65885]
[1780426444972,62.7,67056.21,0.0,-0.99476,1e-05,0.65816]
[1780426445979,62.7,67054.84,0.0,-0.99477,1e-05,0.6573]
[1780426447993,62.7,67056.77,0.0,-0.99475,1e-05,0.65851]
[1780426453052,62.7,67063.42,0.0,-0.99472,1e-05,0.66268]
[1780426454068,62.7,67058.68,0.0,-0.99474,1e-05,0.6597]
[1780426455075,62.7,67056.05,0.0,-0.99476,1e-05,0.65806]
[1780426456082,62.7,67056.82,0.0,-0.99475,1e-05,0.65854]
[1780426457089,62.7,67060.89,0.0,-0.99473,1e-05,0.66109]
[1780426458096,62.7,67067.14,0.0,-0.9947,1e-05,0.66502]
[1780426459103,62.7,67069.14,0.0,-0.99469,1e-05,0.66629]
[1780426461117,62.7,67072.43,0.0,-0.99467,1e-05,0.66837]
[1780426463132,62.7,67074.98,0.0,-0.99465,1e-05,0.66998]
[1780426469177,62.7,67076.23,0.0,-0.99465,1e-05,0.67078]
[1780426470183,62.7,67081.21,0.0,-0.99462,1e-05,0.67395]
[1780426471190,62.7,67083.59,0.0,-0.99461,1e-05,0.67432]
[1780426472197,62.7,67086.11,0.0,-0.9946,1e-05,0.67593]
[1780426473204,62.7,67090.29,0.0,-0.99458,1e-05,0.6786]
[1780426476225,62.7,67092.07,0.0,-0.99457,1e-05,0.67975]
[1780426479246,62.7,67090.37,0.0,-0.99458,1e-05,0.67866]
[1780426481260,62.7,67079.81,0.0,-0.99464,1e-05,0.67191]
[1780426482268,62.7,67076.37,0.0,-0.99465,1e-05,0.66972]
[1780426487302,62.7,67076.97,0.0,-0.99465,1e-05,0.6701]
[1780426488309,62.7,67070.26,0.0,-0.99469,1e-05,0.66585]
[1780426489316,62.7,67066.76,0.0,-0.99471,1e-05,0.66364]
[1780426491330,62.7,67063.97,0.0,-0.99472,1e-05,0.66189]
[1780426492337,62.7,67061.14,0.0,-0.99474,1e-05,0.66011]
[1780426493344,62.7,67059.42,0.0,-0.99475,1e-05,0.65903]
[1780426495358,62.7,67048.03,0.0,-0.99481,1e-05,0.65193]
[1780426496365,62.7,67045.71,0.0,-0.99482,1e-05,0.65049]
[1780426500448,62.7,67040.13,0.0,-0.99485,1e-05,0.64704]
[1780426501401,62.7,67042.47,0.0,-0.99484,1e-05,0.64849]
[1780426502422,62.7,67047.17,0.0,-0.99482,1e-05,0.6514]
[1780426503427,62.7,67049.96,0.0,-0.9948,1e-05,0.65313]
[1780426505448,62.7,67053.0,0.0,-0.99478,1e-05,0.65502]
[1780426506455,62.7,67055.17,0.0,-0.99477,1e-05,0.65638]
[1780426511490,62.7,67059.01,0.0,-0.99475,1e-05,0.65878]
[1780426512497,62.7,67061.63,0.0,-0.99474,1e-05,0.66042]
[1780426516527,62.7,67066.12,0.0,-0.99471,1e-05,0.66324]
[1780426520557,62.7,67074.12,0.0,-0.99467,1e-05,0.66829]
[1780426521564,62.7,67078.43,0.0,-0.99464,1e-05,0.67103]
[1780426522571,62.7,67081.74,0.0,-0.99462,1e-05,0.67314]
[1780426524585,62.7,67079.45,0.0,-0.99464,1e-05,0.67168]
[1780426525592,62.7,67076.41,0.0,-0.99465,1e-05,0.66975]
[1780426526599,62.7,67078.03,0.0,-0.99465,1e-05,0.67077]
[1780426527606,62.7,67079.76,0.0,-0.99464,1e-05,0.67187]
[1780426531634,62.7,67083.91,0.0,-0.99462,1e-05,0.67337]
[1780426532641,62.7,67087.52,0.0,-0.9946,1e-05,0.67567]
[1780426534655,62.7,67084.1,0.0,-0.99462,1e-05,0.67349]
[1780426535662,62.7,67096.72,0.0,-0.99455,1e-05,0.68158]
[1780426536669,62.7,67105.73,0.0,-0.9945,1e-05,0.6874]
[1780426537676,62.7,67099.92,0.0,-0.99453,1e-05,0.68364]
[1780426538683,62.7,67094.32,0.0,-0.99456,1e-05,0.68003]
[1780426543718,62.7,67099.75,0.0,-0.99453,1e-05,0.68353]
[1780426544725,62.7,67104.81,0.0,-0.9945,1e-05,0.68681]
[1780426545732,62.7,67107.95,0.0,-0.99448,1e-05,0.68884]
[1780426548753,62.7,67115.72,0.0,-0.99444,1e-05,0.69391]
[1780426549760,62.7,67120.14,0.0,-0.99441,1e-05,0.69681]
[1780426551774,62.7,67115.06,0.0,-0.99444,1e-05,0.69348]
[1780426552782,62.7,67114.86,0.0,-0.99444,1e-05,0.69335]
[1780426553789,62.7,67118.06,0.0,-0.99443,1e-05,0.69544]
[1780426556489,62.7,67119.18,0.0,-0.99442,1e-05,0.69618]
[1780426556598,62.7,67119.18,0.0,-0.99442,1e-05,0.69618]
[1780426556810,62.7,67119.3,0.0,-0.99442,1e-05,0.69625]
[1780426558824,62.7,67121.44,0.0,-0.99441,1e-05,0.69766]
[1780426560838,62.7,67126.69,0.0,-0.99437,1e-05,0.70111]
[1780426562853,62.7,67128.52,0.0,-0.99436,1e-05,0.70232]
[1780426563862,62.7,67121.93,0.0,-0.9944,1e-05,0.69798]
[1780426564867,62.7,67117.62,0.0,-0.99443,1e-05,0.69515]
[1780426565874,62.7,67119.08,0.0,-0.99442,1e-05,0.69611]
[1780426567888,62.7,67121.87,0.0,-0.9944,1e-05,0.69794]
[1780426568895,62.7,67124.11,0.0,-0.99439,1e-05,0.69941]
[1780426573929,62.7,67121.51,0.0,-0.99441,1e-05,0.69771]
[1780426574937,62.7,67123.12,0.0,-0.9944,1e-05,0.69876]
[1780426576951,62.7,67119.49,0.0,-0.99442,1e-05,0.69638]
[1780426577958,62.7,67121.5,0.0,-0.99441,1e-05,0.6977]
[1780426578966,62.7,67128.12,0.0,-0.99437,1e-05,0.70206]
[1780426579973,62.7,67130.59,0.0,-0.99435,1e-05,0.70369]
[1780426584005,62.7,67132.08,0.0,-0.99434,1e-05,0.70468]
[1780426587024,62.7,67133.94,0.0,-0.99433,1e-05,0.70591]
[1780426589038,62.7,67139.54,0.0,-0.9943,1e-05,0.70963]
[1780426590045,62.7,67148.99,0.0,-0.99424,1e-05,0.71595]
[1780426591056,62.7,67149.96,0.0,-0.99425,1e-05,0.7154]
[1780426593069,62.7,67148.09,0.0,-0.99426,1e-05,0.71414]
[1780426594076,62.7,67146.43,0.0,-0.99427,1e-05,0.71303]
[1780426595083,62.7,67148.19,0.0,-0.99426,1e-05,0.71421]
[1780426596090,62.7,67150.47,0.0,-0.99424,1e-05,0.71574]
[1780426597098,62.7,67147.91,0.0,-0.99426,1e-05,0.71402]
[1780426600119,62.7,67153.45,0.0,-0.99423,1e-05,0.71774]
[1780426601126,62.7,67158.29,0.0,-0.9942,1e-05,0.721]
[1780426602133,62.7,67167.62,0.0,-0.99414,1e-05,0.72733]
[1780426603140,62.7,67179.02,0.0,-0.99407,1e-05,0.73512]
[1780426604147,62.7,67188.74,0.0,-0.99401,1e-05,0.74181]
[1780426605154,62.7,67187.21,0.0,-0.99402,1e-05,0.74075]
[1780426606161,62.7,67190.22,0.0,-0.994,1e-05,0.74283]
[1780426607168,62.7,67192.87,0.0,-0.99398,1e-05,0.74467]
[1780426610189,62.7,67192.76,0.0,-0.99399,1e-05,0.74459]
[1780426613168,62.7,67192.09,0.0,-0.99399,1e-05,0.74413]
[1780426617238,62.7,67188.1,0.0,-0.99401,1e-05,0.74137]
[1780426619252,62.7,67185.85,0.0,-0.99403,1e-05,0.73982]
[1780426620669,62.7,67185.67,0.0,-0.99403,1e-05,0.73969]
[1780426620744,62.7,67185.67,0.0,-0.99403,1e-05,0.73969]
[1780426621267,62.7,67185.76,0.0,-0.99403,1e-05,0.73975]
[1780426622273,62.7,67181.82,0.0,-0.99405,1e-05,0.73704]
[1780426625294,62.7,67184.19,0.0,-0.99404,1e-05,0.73867]
[1780426626301,62.7,67186.61,0.0,-0.99402,1e-05,0.74034]
[1780426628315,62.7,67183.68,0.0,-0.99404,1e-05,0.73832]
[1780426630329,62.7,67177.59,0.0,-0.99408,1e-05,0.73414]
[1780426631336,62.7,67175.9,0.0,-0.99409,1e-05,0.73298]
[1780426633350,62.7,67177.86,0.0,-0.99408,1e-05,0.73432]
[1780426634357,62.7,67182.21,0.0,-0.99405,1e-05,0.73731]
[1780426635364,62.7,67185.95,0.0,-0.99403,1e-05,0.73988]
[1780426636371,62.7,67187.62,0.0,-0.99402,1e-05,0.74104]
[1780426640399,62.7,67185.08,0.0,-0.99403,1e-05,0.73928]
[1780426640870,62.7,67185.08,0.0,-0.99403,1e-05,0.73928]
[1780426640904,62.7,67185.08,0.0,-0.99403,1e-05,0.73928]
[1780426641406,62.7,67182.53,0.0,-0.99405,1e-05,0.73753]
[1780426644427,62.7,67179.77,0.0,-0.99407,1e-05,0.73563]
[1780426646128,62.7,67179.89,0.0,-0.99407,1e-05,0.73571]
[1780426646301,62.7,67179.89,0.0,-0.99407,1e-05,0.73571]
[1780426646441,62.7,67181.17,0.0,-0.99406,1e-05,0.73659]
[1780426648455,62.7,67184.59,0.0,-0.99404,1e-05,0.73895]
[1780426649462,62.7,67187.66,0.0,-0.99402,1e-05,0.74106]
[1780426650469,62.7,67190.82,0.0,-0.994,1e-05,0.74325]
[1780426651477,62.7,67196.35,0.0,-0.99397,1e-05,0.74584]
[1780426652483,62.7,67198.94,0.0,-0.99396,1e-05,0.74765]
[1780426653490,62.7,67202.64,0.0,-0.99393,1e-05,0.75022]
[1780426654497,62.7,67204.58,0.0,-0.99392,1e-05,0.75158]
[1780426658528,62.7,67207.55,0.0,-0.9939,1e-05,0.75366]
[1780426659534,62.7,67212.23,0.0,-0.99387,1e-05,0.75694]
[1780426661548,62.7,67209.24,0.0,-0.99389,1e-05,0.75484]
[1780426662555,62.7,67207.5,0.0,-0.9939,1e-05,0.75362]
[1780426663562,62.7,67211.27,0.0,-0.99388,1e-05,0.75627]
[1780426664569,62.7,67216.74,0.0,-0.99384,1e-05,0.76012]
[1780426665575,62.7,67215.28,0.0,-0.99385,1e-05,0.75909]
[1780426668597,62.7,67218.59,0.0,-0.99383,1e-05,0.76143]
[1780426669604,62.7,67227.97,0.0,-0.99377,1e-05,0.76808]
[1780426670611,62.7,67231.13,0.0,-0.99375,1e-05,0.77033]
[1780426671618,62.7,67228.81,0.0,-0.99377,1e-05,0.76868]
[1780426672625,62.7,67227.18,0.0,-0.99378,1e-05,0.76752]
[1780426677660,62.7,67228.78,0.0,-0.99377,1e-05,0.76866]
[1780426678667,62.7,67234.49,0.0,-0.99373,1e-05,0.77273]
[1780426679675,62.7,67238.77,0.0,-0.9937,1e-05,0.7758]
[1780426681691,62.7,67233.19,0.0,-0.99374,1e-05,0.7718]
[1780426682530,62.7,67233.19,0.0,-0.99374,1e-05,0.7718]
[1780426682540,62.7,67233.19,0.0,-0.99374,1e-05,0.7718]
[1780426682654,62.7,67233.19,0.0,-0.99374,1e-05,0.7718]
[1780426682755,62.7,67229.02,0.0,-0.99377,1e-05,0.76883]
[1780426683703,62.7,67227.34,0.0,-0.99378,1e-05,0.76763]
[1780426687344,62.7,67226.9,0.0,-0.99378,1e-05,0.76732]
[1780426687498,62.7,67231.2,0.0,-0.99375,1e-05,0.77038]
[1780426687731,62.7,67232.02,0.0,-0.99375,1e-05,0.77097]
[1780426689746,62.7,67234.35,0.0,-0.99373,1e-05,0.77263]
[1780426694489,62.7,67235.18,0.0,-0.99373,1e-05,0.77323]
[1780426694498,62.7,67235.18,0.0,-0.99373,1e-05,0.77323]
[1780426694781,62.7,67236.19,0.0,-0.99372,1e-05,0.77395]
[1780426699821,62.7,67237.06,0.0,-0.99371,1e-05,0.77457]
[1780426701609,62.7,67236.79,0.0,-0.99372,1e-05,0.77438]
[1780426701678,62.7,67236.79,0.0,-0.99372,1e-05,0.77438]
[1780426701835,62.7,67237.08,0.0,-0.99371,1e-05,0.77459]
[1780426703849,62.7,67235.35,0.0,-0.99373,1e-05,0.77335]
[1780426705863,62.7,67237.88,0.0,-0.99371,1e-05,0.77516]
[1780426706870,62.7,67241.1,0.0,-0.99369,1e-05,0.77747]
[1780426710898,62.7,67242.99,0.0,-0.99368,1e-05,0.77883]
[1780426711905,62.7,67236.58,0.0,-0.99373,1e-05,0.77295]
[1780426712912,62.7,67236.78,0.0,-0.99373,1e-05,0.77309]
[1780426717947,62.7,67242.81,0.0,-0.99369,1e-05,0.77742]
[1780426718954,62.7,67244.64,0.0,-0.99368,1e-05,0.77874]
[1780426722981,62.7,67240.82,0.0,-0.9937,1e-05,0.77599]
[1780426723989,62.7,67235.19,0.0,-0.99374,1e-05,0.77196]
[1780426726003,62.7,67235.36,0.0,-0.99374,1e-05,0.77208]
[1780426728193,62.7,67235.61,0.0,-0.99373,1e-05,0.77226]
[1780426728376,62.7,67235.61,0.0,-0.99373,1e-05,0.77226]
[1780426728477,62.7,67232.25,0.0,-0.99376,1e-05,0.76986]
[1780426729024,62.7,67228.22,0.0,-0.99378,1e-05,0.76699]
[1780426734059,62.7,67227.23,0.0,-0.99379,1e-05,0.76628]
[1780426737147,62.7,67227.84,0.0,-0.99378,1e-05,0.76672]
[1780426737159,62.7,67227.84,0.0,-0.99378,1e-05,0.76672]
[1780426737230,62.7,67233.9,0.0,-0.99374,1e-05,0.77103]
[1780426738087,62.7,67239.6,0.0,-0.99371,1e-05,0.77511]
[1780426739094,62.7,67242.05,0.0,-0.99369,1e-05,0.77687]
[1780426741108,62.7,67239.61,0.0,-0.99371,1e-05,0.77512]
[1780426742115,62.7,67237.29,0.0,-0.99372,1e-05,0.77346]
[1780426747150,62.7,67239.05,0.0,-0.99371,1e-05,0.77472]
[1780426748157,62.7,67243.13,0.0,-0.99369,1e-05,0.77765]
[1780426749164,62.7,67245.31,0.0,-0.99367,1e-05,0.77922]
[1780426750505,62.7,67245.31,0.0,-0.99367,1e-05,0.77922]
[1780426751178,62.7,67249.22,0.0,-0.99365,1e-05,0.78204]
[1780426752187,62.7,67252.9,0.0,-0.99362,1e-05,0.7847]
[1780426753192,62.7,67255.71,0.0,-0.9936,1e-05,0.78674]
[1780426754200,62.7,67256.93,0.0,-0.9936,1e-05,0.78763]
[1780426755207,62.7,67258.36,0.0,-0.99359,1e-05,0.78867]
[1780426760244,62.7,67258.18,0.0,-0.99359,1e-05,0.78854]
[1780426763289,62.7,67255.57,0.0,-0.9936,1e-05,0.78664]
[1780426764296,62.7,67249.79,0.0,-0.99364,1e-05,0.78245]
[1780426765303,62.7,67245.29,0.0,-0.99367,1e-05,0.7792]
[1780426766310,62.7,67242.53,0.0,-0.99369,1e-05,0.77722]
[1780426768327,62.7,67242.63,0.0,-0.99369,1e-05,0.77729]
[1780426769334,62.7,67241.08,0.0,-0.9937,1e-05,0.77618]
[1780426770347,62.7,67241.08,0.0,-0.9937,1e-05,0.77618]
[1780426770365,62.7,67235.22,0.0,-0.99374,1e-05,0.77198]
[1780426771348,62.7,67233.36,0.0,-0.99376,1e-05,0.76938]
[1780426773362,62.7,67232.74,0.0,-0.99376,1e-05,0.76893]
[1780426778398,62.7,67234.83,0.0,-0.99375,1e-05,0.77043]
[1780426783432,62.7,67238.47,0.0,-0.99373,1e-05,0.77303]
[1780426785447,62.7,67240.11,0.0,-0.99372,1e-05,0.7742]
[1780426787220,62.7,67240.76,0.0,-0.99371,1e-05,0.77467]
[1780426787461,62.7,67242.58,0.0,-0.9937,1e-05,0.77597]
[1780426788516,62.7,67242.58,0.0,-0.9937,1e-05,0.77597]
[1780426788468,62.7,67245.62,0.0,-0.99368,1e-05,0.77816]
[1780426789475,62.7,67247.86,0.0,-0.99366,1e-05,0.77977]
[1780426794510,62.7,67245.1,0.0,-0.99368,1e-05,0.77778]
[1780426795517,62.7,67239.63,0.0,-0.99372,1e-05,0.77386]
[1780426797531,62.7,67238.39,0.0,-0.99373,1e-05,0.77297]
[1780426798538,62.7,67234.98,0.0,-0.99375,1e-05,0.77053]
[1780426800552,62.7,67236.88,0.0,-0.99374,1e-05,0.77189]
[1780426801559,62.7,67240.02,0.0,-0.99372,1e-05,0.77414]
[1780426802202,62.7,67240.02,0.0,-0.99372,1e-05,0.77414]
[1780426806594,62.7,67235.87,0.0,-0.99374,1e-05,0.77117]
[1780426808611,62.7,67245.59,0.0,-0.99368,1e-05,0.77814]
[1780426809618,62.7,67247.17,0.0,-0.99367,1e-05,0.77928]
[1780426810625,62.7,67248.91,0.0,-0.99366,1e-05,0.78053]
[1780426812204,62.7,67248.91,0.0,-0.99366,1e-05,0.78053]
[1780426813500,62.7,67257.56,0.0,-0.9936,1e-05,0.78679]
[1780426813645,62.7,67259.24,0.0,-0.99359,1e-05,0.78801]
[1780426814835,62.7,67259.24,0.0,-0.99359,1e-05,0.78801]
[1780426814980,62.7,67259.24,0.0,-0.99359,1e-05,0.78801]
[1780426814994,62.7,67262.97,0.0,-0.99357,1e-05,0.79073]
[1780426815660,62.7,67264.73,0.0,-0.99355,1e-05,0.79201]
[1780426816667,62.7,67266.28,0.0,-0.99354,1e-05,0.79315]
[1780426818681,62.7,67268.76,0.0,-0.99353,1e-05,0.79496]
[1780426822717,62.7,67277.77,0.0,-0.99347,1e-05,0.80159]
[1780426823724,62.7,67279.32,0.0,-0.99346,1e-05,0.80273]
[1780426824731,62.7,67283.38,0.0,-0.99343,1e-05,0.80573]
[1780426826745,62.7,67285.62,0.0,-0.99341,1e-05,0.80739]
[1780426828759,62.7,67281.83,0.0,-0.99344,1e-05,0.80458]
[1780426830365,62.7,67281.83,0.0,-0.99344,1e-05,0.80458]
[1780426830431,62.7,67285.24,0.0,-0.99342,1e-05,0.80711]
[1780426830773,62.7,67297.49,0.0,-0.99333,1e-05,0.81624]
[1780426831780,62.7,67296.53,0.0,-0.99335,1e-05,0.81419]
[1780426833795,62.7,67299.25,0.0,-0.99333,1e-05,0.81623]
[1780426835809,62.7,67301.01,0.0,-0.99332,1e-05,0.81755]
[1780426836817,62.7,67303.18,0.0,-0.99331,1e-05,0.81918]
[1780426837824,62.7,67307.83,0.0,-0.99327,1e-05,0.82268]
[1780426838831,62.7,67305.88,0.0,-0.99329,1e-05,0.82121]
[1780426839838,62.7,67302.78,0.0,-0.99331,1e-05,0.81888]
[1780426842862,62.7,67307.87,0.0,-0.99327,1e-05,0.82271]
[1780426843869,62.7,67313.16,0.0,-0.99324,1e-05,0.8267]
[1780426847897,62.7,67310.95,0.0,-0.99325,1e-05,0.82503]
[1780426848905,62.7,67312.94,0.0,-0.99324,1e-05,0.82653]
[1780426850919,62.7,67311.79,0.0,-0.99325,1e-05,0.82567]
[1780426851926,62.7,67313.54,0.0,-0.99324,1e-05,0.82699]
[1780426852933,62.7,67315.14,0.0,-0.99322,1e-05,0.8282]
[1780426854495,62.7,67315.14,0.0,-0.99322,1e-05,0.8282]
[1780426854594,62.7,67316.19,0.0,-0.99322,1e-05,0.829]
[1780426854946,62.7,67316.81,0.0,-0.99321,1e-05,0.82947]
[1780426855954,62.7,67314.92,0.0,-0.99323,1e-05,0.82803]
[1780426856961,62.7,67307.4,0.0,-0.99328,1e-05,0.82235]
[1780426857968,62.7,67302.97,0.0,-0.99331,1e-05,0.81902]
[1780426858975,62.7,67301.07,0.0,-0.99332,1e-05,0.81759]
[1780426862607,62.7,67301.6,0.0,-0.99332,1e-05,0.81799]
[1780426862622,62.7,67291.69,0.0,-0.99338,1e-05,0.81058]
[1780426863003,62.7,67281.55,0.0,-0.99345,1e-05,0.80306]
[1780426864013,62.7,67275.25,0.0,-0.99349,1e-05,0.79842]
[1780426865020,62.7,67275.13,0.0,-0.9935,1e-05,0.79833]
[1780426866027,62.7,67273.32,0.0,-0.99351,1e-05,0.797]
[1780426867085,62.7,67273.32,0.0,-0.99351,1e-05,0.797]
[1780426867577,62.7,67271.49,0.0,-0.99352,1e-05,0.79566]
[1780426868041,62.7,67269.61,0.0,-0.99353,1e-05,0.79428]
[1780426869048,62.7,67270.65,0.0,-0.99353,1e-05,0.79504]
[1780426872071,62.7,67271.75,0.0,-0.99352,1e-05,0.79585]
[1780426873078,62.7,67268.62,0.0,-0.99354,1e-05,0.79356]
[1780426875092,62.7,67263.52,0.0,-0.99357,1e-05,0.78983]
[1780426876099,62.7,67259.65,0.0,-0.9936,1e-05,0.78702]
[1780426881134,62.7,67261.44,0.0,-0.99359,1e-05,0.78832]
[1780426887176,62.7,67262.13,0.0,-0.99358,1e-05,0.78882]
[1780426888183,62.7,67263.37,0.0,-0.99357,1e-05,0.78972]
[1780426893218,62.7,67260.95,0.0,-0.9936,1e-05,0.78667]
[1780426894225,62.7,67257.87,0.0,-0.99362,1e-05,0.78443]
[1780426897246,62.7,67259.77,0.0,-0.99361,1e-05,0.78581]
[1780426899263,62.7,67265.41,0.0,-0.99357,1e-05,0.78991]
[1780426900270,62.7,67262.74,0.0,-0.99359,1e-05,0.78797]
[1780426904298,62.7,67264.66,0.0,-0.99358,1e-05,0.78937]
[1780426907319,62.7,67262.52,0.0,-0.99359,1e-05,0.78781]
[1780426908326,62.7,67254.7,0.0,-0.99364,1e-05,0.78214]
[1780426909333,62.7,67253.77,0.0,-0.99365,1e-05,0.78147]
[1780426912354,62.7,67252.6,0.0,-0.99365,1e-05,0.78062]
[1780426917389,62.7,67252.03,0.0,-0.99366,1e-05,0.78021]
[1780426920419,62.7,67247.56,0.0,-0.99369,1e-05,0.77699]
[1780426921283,62.7,67247.56,0.0,-0.99369,1e-05,0.77699]
[1780426921421,62.7,67240.64,0.0,-0.99373,1e-05,0.77203]
[1780426922428,62.7,67235.72,0.0,-0.99376,1e-05,0.76851]
[1780426925449,62.7,67226.53,0.0,-0.99382,1e-05,0.76199]
[1780426926456,62.7,67227.67,0.0,-0.99382,1e-05,0.7628]
[1780426927463,62.7,67230.14,0.0,-0.9938,1e-05,0.76455]
[1780426928470,62.7,67232.49,0.0,-0.99378,1e-05,0.76622]
[1780426930485,62.7,67216.32,0.0,-0.99389,1e-05,0.75479]
[1780426931493,62.7,67209.3,0.0,-0.99393,1e-05,0.74988]
[1780426932499,62.7,67205.02,0.0,-0.99396,1e-05,0.74689]
[1780426933347,62.7,67205.02,0.0,-0.99396,1e-05,0.74689]
[1780426933717,62.7,67204.22,0.0,-0.99396,1e-05,0.74634]
[1780426934513,62.7,67203.08,0.0,-0.99397,1e-05,0.74555]
[1780426936527,62.7,67200.56,0.0,-0.99399,1e-05,0.7438]
[1780426937298,62.7,67200.56,0.0,-0.99399,1e-05,0.7438]
[1780426937534,62.7,67196.32,0.0,-0.99401,1e-05,0.74086]
[1780426938541,62.7,67195.05,0.0,-0.99402,1e-05,0.73998]
[1780426940555,62.7,67193.75,0.0,-0.99403,1e-05,0.73909]
[1780426941562,62.7,67191.95,0.0,-0.99404,1e-05,0.73785]
[1780426944585,62.7,67179.05,0.0,-0.99412,1e-05,0.729]
[1780426945592,62.7,67173.06,0.0,-0.99415,1e-05,0.72493]
[1780426946599,62.7,67168.31,0.0,-0.99418,1e-05,0.72171]
[1780426948613,62.7,67168.39,0.0,-0.99418,1e-05,0.72176]
[1780426950626,62.7,67169.95,0.0,-0.99417,1e-05,0.72282]
[1780426954656,62.7,67172.58,0.0,-0.99417,1e-05,0.72338]
[1780426955665,62.7,67175.73,0.0,-0.99415,1e-05,0.72552]
[1780426956671,62.7,67170.9,0.0,-0.99418,1e-05,0.72225]
[1780426957678,62.7,67168.88,0.0,-0.99419,1e-05,0.72088]
[1780426959693,62.7,67168.81,0.0,-0.99419,1e-05,0.72083]
[1780426964741,62.7,67169.31,0.0,-0.99419,1e-05,0.72117]
[1780426966756,62.7,67170.38,0.0,-0.99418,1e-05,0.72189]
[1780426970783,62.7,67172.03,0.0,-0.99417,1e-05,0.72301]
[1780426973804,62.7,67170.36,0.0,-0.99418,1e-05,0.72188]
[1780426978839,62.7,67167.95,0.0,-0.9942,1e-05,0.72025]
[1780426979846,62.7,67164.61,0.0,-0.99422,1e-05,0.718]
[1780426981860,62.7,67168.92,0.0,-0.99419,1e-05,0.72091]
[1780426982866,62.7,67175.02,0.0,-0.99415,1e-05,0.72504]
[1780426983874,62.7,67182.49,0.0,-0.99411,1e-05,0.73013]
[1780426984880,62.7,67182.41,0.0,-0.99411,1e-05,0.73007]
[1780426989566,62.7,67182.03,0.0,-0.99411,1e-05,0.72981]
[1780426989668,62.7,67186.64,0.0,-0.99408,1e-05,0.73296]
[1780426989915,62.7,67193.67,0.0,-0.99404,1e-05,0.7378]
[1780426990923,62.7,67195.11,0.0,-0.99403,1e-05,0.73879]
[1780426991931,62.7,67196.12,0.0,-0.99402,1e-05,0.73948]
[1780426996965,62.7,67196.93,0.0,-0.99402,1e-05,0.74004]
[1780426997972,62.7,67198.59,0.0,-0.99401,1e-05,0.74119]
[1780426998979,62.7,67202.09,0.0,-0.99399,1e-05,0.74362]
[1780426999986,62.7,67203.53,0.0,-0.99398,1e-05,0.74461]
[1780427000993,62.7,67204.78,0.0,-0.99397,1e-05,0.74548]
[1780427002002,62.7,67205.99,0.0,-0.99396,1e-05,0.74632]
[1780427003008,62.7,67203.8,0.0,-0.99398,1e-05,0.7448]
[1780427004015,62.7,67202.54,0.0,-0.99398,1e-05,0.74393]
[1780427009050,62.7,67201.68,0.0,-0.99399,1e-05,0.74333]
[1780427013078,62.7,67195.91,0.0,-0.99403,1e-05,0.7381]
[1780427014085,62.7,67194.86,0.0,-0.99404,1e-05,0.73738]
[1780427015092,62.7,67197.25,0.0,-0.99403,1e-05,0.73903]
[1780427016099,62.7,67199.07,0.0,-0.99401,1e-05,0.74028]
[1780427021135,62.7,67199.09,0.0,-0.99401,1e-05,0.7403]
[1780427024157,62.7,67203.62,0.0,-0.99399,1e-05,0.74343]
[1780427025164,62.7,67205.41,0.0,-0.99398,1e-05,0.74468]
[1780427030199,62.7,67203.91,0.0,-0.99398,1e-05,0.74363]
[1780427035234,62.7,67201.71,0.0,-0.994,1e-05,0.74211]
[1780427036243,62.7,67200.18,0.0,-0.99401,1e-05,0.74105]
[1780427040271,62.7,67195.13,0.0,-0.99404,1e-05,0.73757]
[1780427041278,62.7,67201.12,0.0,-0.994,1e-05,0.7417]
[1780427042285,62.7,67205.92,0.0,-0.99397,1e-05,0.74503]
[1780427043292,62.7,67201.56,0.0,-0.994,1e-05,0.74201]
[1780427045306,62.7,67203.38,0.0,-0.99399,1e-05,0.74327]
[1780427048327,62.7,67204.76,0.0,-0.99398,1e-05,0.74422]
[1780427053362,62.7,67204.49,0.0,-0.99398,1e-05,0.74404]
[1780427057390,62.7,67205.45,0.0,-0.99398,1e-05,0.7447]
[1780427058397,62.7,67207.07,0.0,-0.99396,1e-05,0.74583]
[1780427059403,62.7,67210.96,0.0,-0.99394,1e-05,0.74854]
[1780427060410,62.7,67213.49,0.0,-0.99392,1e-05,0.7503]
[1780427061418,62.7,67215.53,0.0,-0.99391,1e-05,0.75173]
[1780427063432,62.7,67213.94,0.0,-0.99392,1e-05,0.75062]
[1780427064439,62.7,67211.71,0.0,-0.99394,1e-05,0.74906]
[1780427065446,62.7,67208.06,0.0,-0.99396,1e-05,0.74652]
[1780427066453,62.7,67205.3,0.0,-0.99398,1e-05,0.7446]
[1780427068467,62.7,67206.61,0.0,-0.99397,1e-05,0.74551]
[1780427072495,62.7,67207.87,0.0,-0.99397,1e-05,0.74514]
[1780427074509,62.7,67205.7,0.0,-0.99398,1e-05,0.74363]
[1780427079544,62.7,67207.0,0.0,-0.99398,1e-05,0.74454]
[1780427084579,62.7,67207.09,0.0,-0.99397,1e-05,0.7446]
[1780427086593,62.7,67201.74,0.0,-0.99401,1e-05,0.74089]
[1780427087109,62.7,67201.74,0.0,-0.99401,1e-05,0.74089]
[1780427087600,62.7,67196.51,0.0,-0.99404,1e-05,0.73728]
[1780427088607,62.7,67188.34,0.0,-0.99409,1e-05,0.73167]
[1780427089614,62.7,67176.4,0.0,-0.99416,1e-05,0.72354]
[1780427090621,62.7,67166.53,0.0,-0.99422,1e-05,0.71687]
[1780427091628,62.7,67168.22,0.0,-0.99421,1e-05,0.71801]
[1780427092634,62.7,67170.37,0.0,-0.9942,1e-05,0.71946]
[1780427097671,62.7,67174.01,0.0,-0.99418,1e-05,0.72192]
[1780427098678,62.7,67180.0,0.0,-0.99414,1e-05,0.72598]
[1780427099684,62.7,67178.94,0.0,-0.99415,1e-05,0.72526]
[1780427100692,62.7,67178.96,0.0,-0.99415,1e-05,0.72527]
[1780427101699,62.7,67184.3,0.0,-0.99412,1e-05,0.72891]
[1780427102706,62.7,67181.49,0.0,-0.99413,1e-05,0.72699]
[1780427104720,62.7,67179.54,0.0,-0.99414,1e-05,0.72567]
[1780427105727,62.7,67173.92,0.0,-0.99418,1e-05,0.72186]
[1780427107741,62.7,67177.83,0.0,-0.99415,1e-05,0.72451]
[1780427110762,62.7,67174.42,0.0,-0.99418,1e-05,0.72219]
[1780427111770,62.7,67171.26,0.0,-0.99419,1e-05,0.72006]
[1780427112776,62.7,67172.29,0.0,-0.99419,1e-05,0.72075]
[1780427113783,62.7,67165.83,0.0,-0.99423,1e-05,0.7164]
[1780427114790,62.7,67153.72,0.0,-0.9943,1e-05,0.70829]
[1780427115796,62.7,67147.78,0.0,-0.99433,1e-05,0.70434]
[1780427116804,62.7,67149.43,0.0,-0.99433,1e-05,0.70544]
[1780427117811,62.7,67150.7,0.0,-0.99432,1e-05,0.70628]
[1780427120832,62.7,67152.29,0.0,-0.99431,1e-05,0.70734]
[1780427122845,62.7,67156.4,0.0,-0.99428,1e-05,0.71008]
[1780427123083,62.7,67156.4,0.0,-0.99428,1e-05,0.71008]
[1780427124861,62.7,67157.6,0.0,-0.99428,1e-05,0.71088]
[1780427125867,62.7,67159.65,0.0,-0.99426,1e-05,0.71225]
[1780427128887,62.7,67157.64,0.0,-0.99428,1e-05,0.71091]
[1780427133923,62.7,67156.85,0.0,-0.99429,1e-05,0.70918]
[1780427134930,62.7,67153.93,0.0,-0.99431,1e-05,0.70723]
[1780427135937,62.7,67151.89,0.0,-0.99432,1e-05,0.70588]
[1780427136944,62.7,67148.25,0.0,-0.99434,1e-05,0.70346]
[1780427139965,62.7,67141.92,0.0,-0.99438,1e-05,0.69928]
[1780427140972,62.7,67142.88,0.0,-0.99437,1e-05,0.69991]
[1780427141979,62.7,67149.53,0.0,-0.99433,1e-05,0.70431]
[1780427142986,62.7,67150.26,0.0,-0.99433,1e-05,0.70479]
[1780427145000,62.7,67148.36,0.0,-0.99434,1e-05,0.70353]
[1780427146007,62.7,67145.62,0.0,-0.99436,1e-05,0.70172]
[1780427147014,62.7,67144.49,0.0,-0.99436,1e-05,0.70097]
[1780427149032,62.7,67140.39,0.0,-0.99439,1e-05,0.69827]
[1780427154067,62.7,67140.5,0.0,-0.99439,1e-05,0.69834]
[1780427156287,62.7,67140.47,0.0,-0.99439,1e-05,0.69832]
[1780427157088,62.7,67136.77,0.0,-0.99441,1e-05,0.69589]
[1780427158095,62.7,67135.14,0.0,-0.99442,1e-05,0.69482]
[1780427159101,62.7,67135.94,0.0,-0.99441,1e-05,0.69535]
[1780427160109,62.7,67137.4,0.0,-0.99441,1e-05,0.6963]
[1780427161600,62.7,67137.4,0.0,-0.99441,1e-05,0.6963]
[1780427161619,62.7,67141.36,0.0,-0.99438,1e-05,0.69891]
[1780427162124,62.7,67149.39,0.0,-0.99433,1e-05,0.70422]
[1780427163131,62.7,67149.86,0.0,-0.99433,1e-05,0.70453]
[1780427165145,62.7,67151.22,0.0,-0.99432,1e-05,0.70543]
[1780427168165,62.7,67152.64,0.0,-0.99432,1e-05,0.70637]
[1780427169892,62.7,67152.64,0.0,-0.99432,1e-05,0.70637]
[1780427169942,62.7,67151.1,0.0,-0.99432,1e-05,0.70535]
[1780427170181,62.7,67138.84,0.0,-0.9944,1e-05,0.69725]
[1780427171188,62.7,67134.62,0.0,-0.99442,1e-05,0.69448]
[1780427172195,62.7,67131.01,0.0,-0.99444,1e-05,0.69212]
[1780427173205,62.7,67132.62,0.0,-0.99443,1e-05,0.69317]
[1780427174241,62.7,67132.62,0.0,-0.99443,1e-05,0.69317]
[1780427174313,62.7,67143.08,0.0,-0.99437,1e-05,0.70004]
[1780427175219,62.7,67147.52,0.0,-0.99435,1e-05,0.70298]
[1780427177233,62.7,67148.93,0.0,-0.99434,1e-05,0.70391]
[1780427178240,62.7,67142.08,0.0,-0.99438,1e-05,0.69938]
[1780427179656,62.7,67148.83,0.0,-0.99434,1e-05,0.70385]
[1780427180254,62.7,67150.49,0.0,-0.99433,1e-05,0.70495]
[1780427181261,62.7,67153.49,0.0,-0.99431,1e-05,0.70694]
[1780427182268,62.7,67157.1,0.0,-0.99429,1e-05,0.70935]
[1780427183275,62.7,67160.38,0.0,-0.99427,1e-05,0.71154]
[1780427184282,62.7,67162.47,0.0,-0.99426,1e-05,0.71294]
[1780427185289,62.7,67163.6,0.0,-0.99425,1e-05,0.71369]
[1780427187303,62.7,67160.74,0.0,-0.99427,1e-05,0.71178]
[1780427191331,62.7,67156.86,0.0,-0.9943,1e-05,0.70798]
[1780427192338,62.7,67152.29,0.0,-0.99433,1e-05,0.70495]
[1780427193345,62.7,67150.3,0.0,-0.99434,1e-05,0.70363]
[1780427196366,62.7,67155.4,0.0,-0.99431,1e-05,0.70701]
[1780427197715,62.7,67157.61,0.0,-0.9943,1e-05,0.70848]
[1780427203702,62.7,67157.91,0.0,-0.99429,1e-05,0.70868]
[1780427203782,62.7,67160.31,0.0,-0.99428,1e-05,0.71029]
[1780427204423,62.7,67163.28,0.0,-0.99426,1e-05,0.71227]
[1780427206437,62.7,67166.36,0.0,-0.99424,1e-05,0.71434]
[1780427211434,62.7,67166.78,0.0,-0.99424,1e-05,0.71462]
[1780427212014,62.7,67167.94,0.0,-0.99423,1e-05,0.7154]
[1780427213486,62.7,67168.81,0.0,-0.99423,1e-05,0.71598]
[1780427214493,62.7,67172.69,0.0,-0.99421,1e-05,0.71859]
[1780427215500,62.7,67177.81,0.0,-0.99417,1e-05,0.72206]
[1780427217985,62.7,67178.76,0.0,-0.99417,1e-05,0.7227]
[1780427220535,62.7,67171.76,0.0,-0.99421,1e-05,0.71797]
[1780427221542,62.7,67168.68,0.0,-0.99423,1e-05,0.71589]
[1780427222549,62.7,67165.16,0.0,-0.99425,1e-05,0.71353]
[1780427223914,62.7,67170.28,0.0,-0.99422,1e-05,0.71697]
[1780427224567,62.7,67167.55,0.0,-0.99424,1e-05,0.71514]
[1780427225574,62.7,67165.77,0.0,-0.99425,1e-05,0.71394]
[1780427226581,62.7,67163.47,0.0,-0.99426,1e-05,0.7124]
[1780427228594,62.7,67161.32,0.0,-0.99427,1e-05,0.71096]
[1780427229602,62.7,67159.69,0.0,-0.99428,1e-05,0.70987]
[1780427231616,62.7,67158.86,0.0,-0.99429,1e-05,0.70932]
[1780427234637,62.7,67156.33,0.0,-0.9943,1e-05,0.70763]
[1780427235644,62.7,67157.78,0.0,-0.99429,1e-05,0.7086]
[1780427236159,62.7,67157.78,0.0,-0.99429,1e-05,0.7086]
[1780427237658,62.7,67160.2,0.0,-0.99428,1e-05,0.71021]
[1780427238665,62.7,67162.08,0.0,-0.99427,1e-05,0.71147]
[1780427239679,62.7,67166.99,0.0,-0.99424,1e-05,0.71476]
[1780427241693,62.7,67171.42,0.0,-0.99421,1e-05,0.71774]
[1780427242700,62.7,67165.04,0.0,-0.99425,1e-05,0.71345]
[1780427243707,62.7,67160.75,0.0,-0.99428,1e-05,0.71058]
[1780427244714,62.7,67154.23,0.0,-0.99432,1e-05,0.70623]
[1780427245722,62.7,67149.26,0.0,-0.99434,1e-05,0.70294]
[1780427250757,62.7,67149.26,0.0,-0.99434,1e-05,0.70294]
[1780427251764,62.7,67148.08,0.0,-0.99436,1e-05,0.70096]
[1780427252771,62.7,67152.88,0.0,-0.99433,1e-05,0.70414]
[1780427253778,62.7,67154.58,0.0,-0.99432,1e-05,0.70527]
[1780427256799,62.7,67153.53,0.0,-0.99433,1e-05,0.70457]
[1780427257806,62.7,67160.9,0.0,-0.99429,1e-05,0.70948]
[1780427258813,62.7,67168.94,0.0,-0.99424,1e-05,0.71486]
[1780427259821,62.7,67169.92,0.0,-0.99423,1e-05,0.71552]
[1780427261834,62.7,67168.87,0.0,-0.99424,1e-05,0.71481]
[1780427262841,62.7,67173.46,0.0,-0.99421,1e-05,0.7179]
[1780427267876,62.7,67173.74,0.0,-0.99421,1e-05,0.71809]
[1780427270404,62.7,67173.6,0.0,-0.99421,1e-05,0.718]
[1780427275932,62.7,67171.65,0.0,-0.99422,1e-05,0.71668]
[1780427276939,62.7,67167.82,0.0,-0.99424,1e-05,0.71411]
[1780427277947,62.7,67170.33,0.0,-0.99423,1e-05,0.71579]
[1780427278953,62.7,67175.6,0.0,-0.9942,1e-05,0.71934]
[1780427280967,62.7,67183.01,0.0,-0.99415,1e-05,0.72436]
[1780427282980,62.7,67183.25,0.0,-0.99415,1e-05,0.72452]
[1780427284995,62.7,67181.71,0.0,-0.99416,1e-05,0.72348]
[1780427287009,62.7,67180.78,0.0,-0.99417,1e-05,0.72285]
[1780427290030,62.7,67179.37,0.0,-0.99417,1e-05,0.72189]
[1780427295076,62.7,67177.44,0.0,-0.99419,1e-05,0.72059]
[1780427299106,62.7,67179.5,0.0,-0.99417,1e-05,0.72198]
[1780427300113,62.7,67188.94,0.0,-0.99412,1e-05,0.7284]
[1780427301120,62.7,67196.01,0.0,-0.99407,1e-05,0.73323]
[1780427302127,62.7,67198.43,0.0,-0.99406,1e-05,0.7349]
[1780427302582,62.7,67198.43,0.0,-0.99406,1e-05,0.7349]
[1780427303135,62.7,67199.69,0.0,-0.99405,1e-05,0.73576]
[1780427304142,62.7,67203.43,0.0,-0.99403,1e-05,0.73834]
[1780427305149,62.7,67207.33,0.0,-0.994,1e-05,0.74103]
[1780427306156,62.7,67211.41,0.0,-0.99398,1e-05,0.74386]
[1780427307163,62.7,67214.39,0.0,-0.99396,1e-05,0.74593]
[1780427311191,62.7,67226.03,0.0,-0.9939,1e-05,0.75281]
[1780427312198,62.7,67229.63,0.0,-0.99387,1e-05,0.75534]
[1780427313205,62.7,67237.78,0.0,-0.99382,1e-05,0.76109]
[1780427314213,62.7,67241.64,0.0,-0.9938,1e-05,0.76383]
[1780427315220,62.7,67243.76,0.0,-0.99378,1e-05,0.76533]
[1780427316628,62.7,67243.76,0.0,-0.99378,1e-05,0.76533]
[1780427316635,62.7,67245.57,0.0,-0.99377,1e-05,0.76662]
[1780427319248,62.7,67251.11,0.0,-0.99374,1e-05,0.77057]
[1780427320255,62.7,67255.1,0.0,-0.99371,1e-05,0.77343]
[1780427322270,62.7,67249.54,0.0,-0.99375,1e-05,0.76945]
[1780427323276,62.7,67240.2,0.0,-0.99381,1e-05,0.7628]
[1780427324283,62.7,67237.23,0.0,-0.99382,1e-05,0.7607]
[1780427326181,62.7,67233.31,0.0,-0.99385,1e-05,0.75793]
[1780427327307,62.7,67229.58,0.0,-0.99387,1e-05,0.75531]
[1780427328314,62.7,67225.73,0.0,-0.9939,1e-05,0.7526]
[1780427329321,62.7,67219.0,0.0,-0.99394,1e-05,0.7479]
[1780427330328,62.7,67211.61,0.0,-0.99399,1e-05,0.74276]
[1780427331336,62.7,67203.66,0.0,-0.99404,1e-05,0.73726]
[1780427332343,62.7,67202.24,0.0,-0.99404,1e-05,0.73628]
[1780427333350,62.7,67209.49,0.0,-0.994,1e-05,0.74129]
[1780427334357,62.7,67212.1,0.0,-0.99398,1e-05,0.7431]
[1780427335363,62.7,67215.26,0.0,-0.99396,1e-05,0.74529]
[1780427340399,62.7,67216.79,0.0,-0.99395,1e-05,0.74636]
[1780427341565,62.7,67216.79,0.0,-0.99395,1e-05,0.74636]
[1780427342413,62.7,67208.56,0.0,-0.994,1e-05,0.74064]
[1780427343420,62.7,67206.28,0.0,-0.99402,1e-05,0.73907]
[1780427344427,62.7,67196.54,0.0,-0.99408,1e-05,0.73237]
[1780427345434,62.7,67193.39,0.0,-0.9941,1e-05,0.73021]
[1780427347448,62.7,67190.49,0.0,-0.99412,1e-05,0.72823]
[1780427351476,62.7,67185.54,0.0,-0.99415,1e-05,0.72486]
[1780427352483,62.7,67183.46,0.0,-0.99416,1e-05,0.72345]
[1780427353490,62.7,67180.58,0.0,-0.99418,1e-05,0.72149]
[1780427358525,62.7,67180.86,0.0,-0.99417,1e-05,0.72168]
[1780427363561,62.7,67180.84,0.0,-0.99417,1e-05,0.72167]
[1780427369065,62.7,67182.42,0.0,-0.99417,1e-05,0.72274]
[1780427370610,62.7,67186.85,0.0,-0.99414,1e-05,0.72575]
[1780427372604,62.7,67187.13,0.0,-0.99415,1e-05,0.72472]
[1780427372657,62.7,67187.13,0.0,-0.99415,1e-05,0.72472]
[1780427376652,62.7,67184.96,0.0,-0.99416,1e-05,0.72324]
[1780427380680,62.7,67186.95,0.0,-0.99415,1e-05,0.72459]
[1780427386722,62.7,67186.48,0.0,-0.99415,1e-05,0.72427]
[1780427391757,62.7,67184.59,0.0,-0.99416,1e-05,0.72299]
[1780427396792,62.7,67183.53,0.0,-0.99417,1e-05,0.72227]
[1780427400820,62.7,67185.95,0.0,-0.99415,1e-05,0.72392]
[1780427401829,62.7,67193.5,0.0,-0.99411,1e-05,0.72906]
[1780427402834,62.7,67197.6,0.0,-0.99408,1e-05,0.73186]
[1780427407869,62.7,67197.27,0.0,-0.99408,1e-05,0.73163]
[1780427412904,62.7,67199.44,0.0,-0.99407,1e-05,0.73312]
[1780427414921,62.7,67207.5,0.0,-0.99402,1e-05,0.73867]
[1780427415928,62.7,67223.66,0.0,-0.99392,1e-05,0.7499]
[1780427416934,62.7,67224.68,0.0,-0.99391,1e-05,0.75061]
[1780427417853,62.7,67224.68,0.0,-0.99391,1e-05,0.75061]
[1780427417942,62.7,67225.3,0.0,-0.99391,1e-05,0.75104]
[1780427422977,62.7,67225.1,0.0,-0.99391,1e-05,0.7509]
[1780427423984,62.7,67227.24,0.0,-0.9939,1e-05,0.7524]
[1780427424991,62.7,67231.59,0.0,-0.99387,1e-05,0.75546]
[1780427425998,62.7,67235.01,0.0,-0.99385,1e-05,0.75787]
[1780427427007,62.7,67244.65,0.0,-0.99379,1e-05,0.76469]
[1780427428017,62.7,67247.02,0.0,-0.99377,1e-05,0.76638]
[1780427431035,62.7,67243.16,0.0,-0.99381,1e-05,0.76236]
[1780427432043,62.7,67238.12,0.0,-0.99384,1e-05,0.7588]
[1780427433049,62.7,67235.4,0.0,-0.99386,1e-05,0.75688]
[1780427434056,62.7,67233.33,0.0,-0.99387,1e-05,0.75542]
[1780427436070,62.7,67228.5,0.0,-0.9939,1e-05,0.75203]
[1780427438089,62.7,67224.19,0.0,-0.99393,1e-05,0.74901]
[1780427438611,62.7,67224.19,0.0,-0.99393,1e-05,0.74901]
[1780427438628,62.7,67224.19,0.0,-0.99393,1e-05,0.74901]
[1780427440103,62.7,67226.71,0.0,-0.99391,1e-05,0.75078]
[1780427443599,62.7,67226.67,0.0,-0.99391,1e-05,0.75075]
[1780427443702,62.7,67226.67,0.0,-0.99391,1e-05,0.75075]
[1780427445139,62.7,67232.1,0.0,-0.99388,1e-05,0.75456]
[1780427447154,62.7,67235.69,0.0,-0.99385,1e-05,0.75708]
[1780427448161,62.7,67242.98,0.0,-0.99381,1e-05,0.76224]
[1780427450175,62.7,67243.47,0.0,-0.9938,1e-05,0.76258]
[1780427450712,62.7,67243.47,0.0,-0.9938,1e-05,0.76258]
[1780427450820,62.7,67243.47,0.0,-0.9938,1e-05,0.76258]
[1780427452189,62.7,67235.48,0.0,-0.99386,1e-05,0.75694]
[1780427453522,62.7,67234.03,0.0,-0.99386,1e-05,0.75591]
[1780427453563,62.7,67234.03,0.0,-0.99386,1e-05,0.75591]
[1780427454206,62.7,67234.33,0.0,-0.99386,1e-05,0.75613]
[1780427455213,62.7,67226.72,0.0,-0.99391,1e-05,0.75078]
[1780427457227,62.7,67224.92,0.0,-0.99392,1e-05,0.74952]
[1780427457694,62.7,67224.92,0.0,-0.99392,1e-05,0.74952]
[1780427457805,62.7,67224.92,0.0,-0.99392,1e-05,0.74952]
[1780427458234,62.7,67224.9,0.0,-0.99392,1e-05,0.74951]
[1780427459309,62.7,67224.9,0.0,-0.99392,1e-05,0.74951]
[1780427459419,62.7,67225.42,0.0,-0.99392,1e-05,0.74987]
[1780427464278,62.7,67229.19,0.0,-0.9939,1e-05,0.75251]
[1780427464689,62.7,67229.19,0.0,-0.9939,1e-05,0.75251]
[1780427464799,62.7,67229.19,0.0,-0.9939,1e-05,0.75251]
[1780427465603,62.7,67230.12,0.0,-0.99389,1e-05,0.75317]
[1780427465654,62.7,67230.12,0.0,-0.99389,1e-05,0.75317]
[1780427466292,62.7,67231.2,0.0,-0.99388,1e-05,0.75392]
[1780427469313,62.7,67229.01,0.0,-0.9939,1e-05,0.75239]
[1780427470320,62.7,67220.14,0.0,-0.99395,1e-05,0.74619]
[1780427471337,62.7,67213.31,0.0,-0.99399,1e-05,0.74145]
[1780427472341,62.7,67202.34,0.0,-0.99406,1e-05,0.73388]
[1780427473353,62.7,67199.88,0.0,-0.99408,1e-05,0.73219]
[1780427474355,62.7,67205.0,0.0,-0.99405,1e-05,0.73571]
[1780427475362,62.7,67207.38,0.0,-0.99403,1e-05,0.73735]
[1780427477836,62.7,67208.12,0.0,-0.99403,1e-05,0.73786]
[1780427477890,62.7,67208.12,0.0,-0.99403,1e-05,0.73786]
[1780427477937,62.7,67210.47,0.0,-0.99401,1e-05,0.73948]
[1780427483418,62.7,67210.7,0.0,-0.99401,1e-05,0.73964]
[1780427484425,62.7,67207.91,0.0,-0.99403,1e-05,0.73771]
[1780427485496,62.7,67207.91,0.0,-0.99403,1e-05,0.73771]
[1780427485546,62.7,67207.91,0.0,-0.99403,1e-05,0.73771]
[1780427487500,62.7,67204.94,0.0,-0.99405,1e-05,0.73567]
[1780427487523,62.7,67204.94,0.0,-0.99405,1e-05,0.73567]
[1780427487772,62.7,67201.73,0.0,-0.99407,1e-05,0.73346]
[1780427490425,62.7,67201.59,0.0,-0.99407,1e-05,0.73336]
[1780427490530,62.7,67201.59,0.0,-0.99407,1e-05,0.73336]
[1780427495695,62.7,67201.92,0.0,-0.99408,1e-05,0.73236]
[1780427495738,62.7,67201.92,0.0,-0.99408,1e-05,0.73236]
[1780427495839,62.7,67209.8,0.0,-0.99403,1e-05,0.73778]
[1780427496512,62.7,67213.15,0.0,-0.99401,1e-05,0.74009]
[1780427498943,62.7,67215.05,0.0,-0.99399,1e-05,0.74141]
[1780427498986,62.7,67215.05,0.0,-0.99399,1e-05,0.74141]
[1780427499096,62.7,67215.05,0.0,-0.99399,1e-05,0.74141]
[1780427499107,62.7,67223.58,0.0,-0.99394,1e-05,0.74734]
[1780427499533,62.7,67223.87,0.0,-0.99394,1e-05,0.74754]
[1780427501481,62.7,67223.25,0.0,-0.99394,1e-05,0.74711]
[1780427501590,62.7,67223.25,0.0,-0.99394,1e-05,0.74711]
[1780427501979,62.7,67225.69,0.0,-0.99393,1e-05,0.74881]
[1780427503561,62.7,67228.59,0.0,-0.99391,1e-05,0.75084]
[1780427504756,62.7,67228.59,0.0,-0.99391,1e-05,0.75084]
[1780427504830,62.7,67228.59,0.0,-0.99391,1e-05,0.75084]
[1780427504855,62.7,67230.83,0.0,-0.99389,1e-05,0.75241]
[1780427508731,62.7,67230.86,0.0,-0.99389,1e-05,0.75243]
[1780427508835,62.7,67230.86,0.0,-0.99389,1e-05,0.75243]
[1780427509274,62.7,67230.86,0.0,-0.99389,1e-05,0.75243]
[1780427509389,62.7,67230.86,0.0,-0.99389,1e-05,0.75243]
[1780427509365,62.7,67230.72,0.0,-0.9939,1e-05,0.75233]
[1780427509721,62.7,67231.49,0.0,-0.99389,1e-05,0.75287]
[1780427514559,62.7,67233.34,0.0,-0.99388,1e-05,0.75417]
[1780427514612,62.7,67233.34,0.0,-0.99388,1e-05,0.75417]
[1780427514638,62.7,67237.14,0.0,-0.99385,1e-05,0.75684]
[1780427516977,62.7,67238.42,0.0,-0.99385,1e-05,0.75775]
[1780427517025,62.7,67238.42,0.0,-0.99385,1e-05,0.75775]
[1780427517214,62.7,67238.3,0.0,-0.99385,1e-05,0.75766]
[1780427522697,62.7,67237.25,0.0,-0.99385,1e-05,0.75692]
[1780427528237,62.7,67235.92,0.0,-0.99386,1e-05,0.75598]
[1780427528292,62.7,67235.92,0.0,-0.99386,1e-05,0.75598]
[1780427528756,62.7,67241.64,0.0,-0.99383,1e-05,0.76002]
[1780427529764,62.7,67248.59,0.0,-0.99378,1e-05,0.76495]
[1780427530964,62.7,67248.59,0.0,-0.99378,1e-05,0.76495]
[1780427531073,62.7,67248.59,0.0,-0.99378,1e-05,0.76495]
[1780427531174,62.7,67248.95,0.0,-0.99378,1e-05,0.7652]
[1780427536813,62.7,67250.14,0.0,-0.99377,1e-05,0.76605]
[1780427537820,62.7,67253.17,0.0,-0.99375,1e-05,0.76821]
[1780427538821,62.7,67253.17,0.0,-0.99375,1e-05,0.76821]
[1780427538854,62.7,67253.17,0.0,-0.99375,1e-05,0.76821]
[1780427540924,62.7,67254.12,0.0,-0.99375,1e-05,0.76889]
[1780427541030,62.7,67254.12,0.0,-0.99375,1e-05,0.76889]
[1780427541185,62.7,67254.51,0.0,-0.99374,1e-05,0.76917]
[1780427542110,62.7,67254.51,0.0,-0.99374,1e-05,0.76917]
[1780427542232,62.7,67254.51,0.0,-0.99374,1e-05,0.76917]
[1780427542306,62.7,67247.07,0.0,-0.99379,1e-05,0.76387]
[1780427542856,62.7,67244.77,0.0,-0.99381,1e-05,0.76224]
[1780427544791,62.7,67246.34,0.0,-0.9938,1e-05,0.76335]
[1780427544845,62.7,67246.34,0.0,-0.9938,1e-05,0.76335]
[1780427545101,62.7,67246.34,0.0,-0.9938,1e-05,0.76335]
[1780427545154,62.7,67246.34,0.0,-0.9938,1e-05,0.76335]
[1780427545203,62.7,67254.82,0.0,-0.99374,1e-05,0.76939]
[1780427545885,62.7,67263.48,0.0,-0.99369,1e-05,0.7756]
[1780427546892,62.7,67269.18,0.0,-0.99365,1e-05,0.7797]
[1780427547899,62.7,67271.57,0.0,-0.99363,1e-05,0.78143]
[1780427548906,62.7,67274.5,0.0,-0.99361,1e-05,0.78355]
[1780427549912,62.7,67279.62,0.0,-0.99358,1e-05,0.78728]
[1780427551231,62.7,67279.62,0.0,-0.99358,1e-05,0.78728]
[1780427551332,62.7,67279.62,0.0,-0.99358,1e-05,0.78728]
[1780427552816,62.7,67278.32,0.0,-0.9936,1e-05,0.78503]
[1780427552872,62.7,67278.32,0.0,-0.9936,1e-05,0.78503]
[1780427552934,62.7,67278.26,0.0,-0.9936,1e-05,0.78499]
[1780427553941,62.7,67271.88,0.0,-0.99364,1e-05,0.78036]
[1780427554948,62.7,67270.89,0.0,-0.99365,1e-05,0.77965]
[1780427556201,62.7,67270.89,0.0,-0.99365,1e-05,0.77965]
[1780427556307,62.7,67270.89,0.0,-0.99365,1e-05,0.77965]
[1780427556962,62.7,67265.8,0.0,-0.99368,1e-05,0.77598]
[1780427557969,62.7,67263.57,0.0,-0.9937,1e-05,0.77437]
[1780427560382,62.7,67263.48,0.0,-0.9937,1e-05,0.77431]
[1780427560414,62.7,67263.48,0.0,-0.9937,1e-05,0.77431]
[1780427560990,62.7,67260.19,0.0,-0.99372,1e-05,0.77195]
[1780427561864,62.7,67260.19,0.0,-0.99372,1e-05,0.77195]
[1780427561973,62.7,67260.19,0.0,-0.99372,1e-05,0.77195]
[1780427561997,62.7,67260.12,0.0,-0.99372,1e-05,0.7719]
[1780427566029,62.7,67262.85,0.0,-0.9937,1e-05,0.77386]
[1780427566511,62.7,67262.85,0.0,-0.9937,1e-05,0.77386]
[1780427566569,62.7,67262.85,0.0,-0.9937,1e-05,0.77386]
[1780427567036,62.7,67267.4,0.0,-0.99367,1e-05,0.77713]
[1780427568043,62.7,67269.94,0.0,-0.99365,1e-05,0.77896]
[1780427570678,62.7,67270.23,0.0,-0.99365,1e-05,0.77917]
[1780427570785,62.7,67270.23,0.0,-0.99365,1e-05,0.77917]
[1780427571064,62.7,67273.37,0.0,-0.99363,1e-05,0.78144]
[1780427572035,62.7,67273.37,0.0,-0.99363,1e-05,0.78144]
[1780427572106,62.7,67273.37,0.0,-0.99363,1e-05,0.78144]
[1780427572161,62.7,67274.84,0.0,-0.99362,1e-05,0.78251]
[1780427577106,62.7,67270.6,0.0,-0.99365,1e-05,0.77944]
[1780427577676,62.7,67270.6,0.0,-0.99365,1e-05,0.77944]
[1780427577778,62.7,67270.6,0.0,-0.99365,1e-05,0.77944]
[1780427579120,62.7,67261.14,0.0,-0.99371,1e-05,0.77263]
[1780427580257,62.7,67261.14,0.0,-0.99371,1e-05,0.77263]
[1780427580360,62.7,67261.14,0.0,-0.99371,1e-05,0.77263]
[1780427580454,62.7,67257.83,0.0,-0.99373,1e-05,0.77026]
[1780427580947,62.7,67257.83,0.0,-0.99373,1e-05,0.77026]
[1780427580975,62.7,67257.83,0.0,-0.99373,1e-05,0.77026]
[1780427581134,62.7,67259.11,0.0,-0.99372,1e-05,0.77118]
[1780427583148,62.7,67260.99,0.0,-0.99371,1e-05,0.77252]
[1780427587399,62.7,67259.73,0.0,-0.99372,1e-05,0.77162]
[1780427587500,62.7,67260.88,0.0,-0.99371,1e-05,0.77244]
[1780427588183,62.7,67264.02,0.0,-0.99369,1e-05,0.7747]
[1780427591207,62.7,67261.33,0.0,-0.99371,1e-05,0.77277]
[1780427591761,62.7,67261.33,0.0,-0.99371,1e-05,0.77277]
[1780427591816,62.7,67261.33,0.0,-0.99371,1e-05,0.77277]
[1780427592214,62.7,67256.04,0.0,-0.99374,1e-05,0.76898]
[1780427593849,62.7,67255.8,0.0,-0.99375,1e-05,0.76881]
[1780427593896,62.7,67255.8,0.0,-0.99375,1e-05,0.76881]
[1780427594228,62.7,67255.89,0.0,-0.99374,1e-05,0.76887]
[1780427595237,62.7,67246.51,0.0,-0.99381,1e-05,0.7622]
[1780427596244,62.7,67234.88,0.0,-0.99388,1e-05,0.75399]
[1780427597251,62.7,67233.17,0.0,-0.99389,1e-05,0.75279]
[1780427598258,62.7,67233.41,0.0,-0.99389,1e-05,0.75296]
[1780427599265,62.7,67225.42,0.0,-0.99394,1e-05,0.74737]
[1780427600273,62.7,67219.56,0.0,-0.99398,1e-05,0.74329]
[1780427601280,62.7,67215.73,0.0,-0.994,1e-05,0.74063]
[1780427604416,62.7,67215.09,0.0,-0.994,1e-05,0.74019]
[1780427604474,62.7,67215.09,0.0,-0.994,1e-05,0.74019]
[1780427608329,62.7,67210.03,0.0,-0.99403,1e-05,0.7367]
[1780427609336,62.7,67206.27,0.0,-0.99406,1e-05,0.73411]
[1780427610634,62.7,67207.13,0.0,-0.99405,1e-05,0.7347]
[1780427610741,62.7,67207.13,0.0,-0.99405,1e-05,0.7347]
[1780427612357,62.7,67210.61,0.0,-0.99404,1e-05,0.73586]
[1780427613518,62.7,67211.93,0.0,-0.99403,1e-05,0.73677]
[1780427614371,62.7,67208.91,0.0,-0.99405,1e-05,0.73469]
[1780427614680,62.7,67208.91,0.0,-0.99405,1e-05,0.73469]
[1780427614732,62.7,67208.91,0.0,-0.99405,1e-05,0.73469]
[1780427615378,62.7,67208.25,0.0,-0.99406,1e-05,0.73423]
[1780427619406,62.7,67210.7,0.0,-0.99404,1e-05,0.73592]
[1780427621310,62.7,67210.56,0.0,-0.99404,1e-05,0.73582]
[1780427621357,62.7,67210.56,0.0,-0.99404,1e-05,0.73582]
[1780427621420,62.7,67210.22,0.0,-0.99404,1e-05,0.73559]
[1780427626455,62.7,67211.39,0.0,-0.99404,1e-05,0.7364]
[1780427627462,62.7,67215.09,0.0,-0.99401,1e-05,0.73895]
[1780427628470,62.7,67220.48,0.0,-0.99398,1e-05,0.74268]
[1780427629477,62.7,67229.46,0.0,-0.99392,1e-05,0.74894]
[1780427630484,62.7,67233.18,0.0,-0.9939,1e-05,0.75154]
[1780427632505,62.7,67234.65,0.0,-0.99389,1e-05,0.75257]
[1780427632551,62.7,67234.86,0.0,-0.99389,1e-05,0.75272]
[1780427633505,62.7,67235.06,0.0,-0.99389,1e-05,0.75286]
[1780427637533,62.7,67238.04,0.0,-0.99387,1e-05,0.75495]
[1780427641690,62.7,67239.48,0.0,-0.99386,1e-05,0.75597]
[1780427641797,62.7,67239.48,0.0,-0.99386,1e-05,0.75597]
[1780427641899,62.7,67240.67,0.0,-0.99385,1e-05,0.7568]
[1780427647603,62.7,67236.98,0.0,-0.99388,1e-05,0.75421]
[1780427652638,62.7,67229.73,0.0,-0.99392,1e-05,0.74912]
[1780427653645,62.7,67226.61,0.0,-0.99394,1e-05,0.74695]
[1780427657673,62.7,67229.46,0.0,-0.99392,1e-05,0.74894]
[1780427662708,62.7,67229.88,0.0,-0.99392,1e-05,0.74923]
[1780427667743,62.7,67230.18,0.0,-0.99392,1e-05,0.74944]
[1780427669757,62.7,67232.27,0.0,-0.99391,1e-05,0.7509]
[1780427674793,62.7,67232.72,0.0,-0.99391,1e-05,0.74996]
[1780427679828,62.7,67234.55,0.0,-0.9939,1e-05,0.75124]
[1780427682849,62.7,67236.43,0.0,-0.99389,1e-05,0.75256]
[1780427686876,62.7,67238.89,0.0,-0.99387,1e-05,0.75429]
[1780427689898,62.7,67240.99,0.0,-0.99386,1e-05,0.75577]
[1780427691912,62.7,67239.26,0.0,-0.99387,1e-05,0.75455]
[1780427692919,62.7,67246.97,0.0,-0.99382,1e-05,0.75999]
[1780427693926,62.7,67249.72,0.0,-0.9938,1e-05,0.76193]
[1780427698962,62.7,67250.63,0.0,-0.9938,1e-05,0.76258]
[1780427700977,62.7,67246.59,0.0,-0.99382,1e-05,0.75972]
[1780427702991,62.7,67240.99,0.0,-0.99386,1e-05,0.75577]
[1780427705007,62.7,67240.08,0.0,-0.99387,1e-05,0.75512]
[1780427706013,62.7,67241.92,0.0,-0.99385,1e-05,0.75642]
[1780427710397,62.7,67243.95,0.0,-0.99384,1e-05,0.75785]
[1780427711048,62.7,67251.33,0.0,-0.99379,1e-05,0.76308]
[1780427712055,62.7,67257.0,0.0,-0.99376,1e-05,0.76711]
[1780427713062,62.7,67255.23,0.0,-0.99377,1e-05,0.76585]
[1780427714069,62.7,67257.69,0.0,-0.99375,1e-05,0.7676]
[1780427715076,62.7,67260.28,0.0,-0.99374,1e-05,0.76945]
[1780427716085,62.7,67258.17,0.0,-0.99375,1e-05,0.76795]
[1780427720112,62.7,67256.37,0.0,-0.99376,1e-05,0.76666]
[1780427721121,62.7,67258.11,0.0,-0.99375,1e-05,0.7679]
[1780427722128,62.7,67262.21,0.0,-0.99372,1e-05,0.77083]
[1780427723135,62.7,67265.07,0.0,-0.99371,1e-05,0.77288]
[1780427724142,62.7,67261.91,0.0,-0.99373,1e-05,0.77062]
[1780427728170,62.7,67257.77,0.0,-0.99375,1e-05,0.76766]
[1780427729177,62.7,67255.66,0.0,-0.99377,1e-05,0.76616]
[1780427733205,62.7,67252.51,0.0,-0.9938,1e-05,0.76264]
[1780427734212,62.7,67246.41,0.0,-0.99384,1e-05,0.75832]
[1780427735219,62.7,67233.53,0.0,-0.99392,1e-05,0.74927]
[1780427736225,62.7,67231.96,0.0,-0.99393,1e-05,0.74817]
[1780427737233,62.7,67233.88,0.0,-0.99392,1e-05,0.74952]
[1780427741262,62.7,67229.67,0.0,-0.99394,1e-05,0.74657]
[1780427743277,62.7,67223.13,0.0,-0.99398,1e-05,0.74203]
[1780427746298,62.7,67226.98,0.0,-0.99396,1e-05,0.7447]
[1780427750326,62.7,67228.78,0.0,-0.99395,1e-05,0.74595]
[1780427751333,62.7,67230.97,0.0,-0.99393,1e-05,0.74748]
[1780427756368,62.7,67231.95,0.0,-0.99393,1e-05,0.74817]
[1780427760396,62.7,67229.99,0.0,-0.99394,1e-05,0.7468]
[1780427763417,62.7,67227.42,0.0,-0.99396,1e-05,0.74501]
[1780427768452,62.7,67226.71,0.0,-0.99396,1e-05,0.74451]
[1780427773487,62.7,67223.45,0.0,-0.99398,1e-05,0.74225]
[1780427774506,62.7,67218.93,0.0,-0.99401,1e-05,0.73912]
[1780427775513,62.7,67210.7,0.0,-0.99406,1e-05,0.73344]
[1780427776519,62.7,67205.99,0.0,-0.99409,1e-05,0.73021]
[1780427777526,62.7,67205.24,0.0,-0.99409,1e-05,0.7297]
[1780427779540,62.7,67202.71,0.0,-0.99411,1e-05,0.72797]
[1780427781554,62.7,67195.83,0.0,-0.99415,1e-05,0.72329]
[1780427782563,62.7,67190.74,0.0,-0.99418,1e-05,0.71984]
[1780427783570,62.7,67189.07,0.0,-0.99419,1e-05,0.71871]
[1780427785584,62.7,67187.88,0.0,-0.9942,1e-05,0.7179]
[1780427786591,62.7,67180.13,0.0,-0.99425,1e-05,0.71269]
[1780427787598,62.7,67170.75,0.0,-0.9943,1e-05,0.70642]
[1780427788605,62.7,67167.34,0.0,-0.99432,1e-05,0.70415]
[1780427791626,62.7,67156.86,0.0,-0.99439,1e-05,0.69603]
[1780427793640,62.7,67156.61,0.0,-0.9944,1e-05,0.69587]
[1780427795620,62.7,67156.57,0.0,-0.9944,1e-05,0.69584]
[1780427795650,62.7,67156.57,0.0,-0.9944,1e-05,0.69584]
[1780427796662,62.7,67153.1,0.0,-0.99442,1e-05,0.69356]
[1780427797669,62.7,67149.16,0.0,-0.99444,1e-05,0.69098]
[1780427799431,62.7,67148.31,0.0,-0.99444,1e-05,0.69042]
[1780427801063,62.7,67147.57,0.0,-0.99445,1e-05,0.68994]
[1780427801099,62.7,67147.57,0.0,-0.99445,1e-05,0.68994]
[1780427801697,62.7,67148.0,0.0,-0.99445,1e-05,0.69022]
[1780427803711,62.7,67142.34,0.0,-0.99448,1e-05,0.68653]
[1780427805099,62.7,67142.34,0.0,-0.99448,1e-05,0.68653]
[1780427805195,62.7,67142.34,0.0,-0.99448,1e-05,0.68653]
[1780427805200,62.7,67141.64,0.0,-0.99448,1e-05,0.68608]
[1780427806733,62.7,67135.91,0.0,-0.99452,1e-05,0.68236]
[1780427807740,62.7,67137.26,0.0,-0.99451,1e-05,0.68324]
[1780427812775,62.7,67142.17,0.0,-0.99448,1e-05,0.68642]
[1780427813782,62.7,67146.32,0.0,-0.99446,1e-05,0.68913]
[1780427814790,62.7,67160.03,0.0,-0.99438,1e-05,0.69812]
[1780427815796,62.7,67155.09,0.0,-0.9944,1e-05,0.69487]
[1780427820831,62.7,67154.28,0.0,-0.99441,1e-05,0.69434]
[1780427821837,62.7,67147.45,0.0,-0.99445,1e-05,0.68986]
[1780427822844,62.7,67148.63,0.0,-0.99444,1e-05,0.69063]
[1780427823852,62.7,67146.39,0.0,-0.99446,1e-05,0.68917]
[1780427824859,62.7,67137.43,0.0,-0.99451,1e-05,0.68335]
[1780427825866,62.7,67135.98,0.0,-0.99452,1e-05,0.68241]
[1780427826873,62.7,67137.64,0.0,-0.99451,1e-05,0.68348]
[1780427827880,62.7,67144.21,0.0,-0.99447,1e-05,0.68775]
[1780427828887,62.7,67144.69,0.0,-0.99446,1e-05,0.68806]
[1780427829894,62.7,67146.35,0.0,-0.99446,1e-05,0.68915]
[1780427832915,62.7,67137.26,0.0,-0.99451,1e-05,0.68324]
[1780427833922,62.7,67131.77,0.0,-0.99454,1e-05,0.67969]
[1780427834929,62.7,67129.68,0.0,-0.99455,1e-05,0.67834]
[1780427835936,62.7,67126.31,0.0,-0.99457,1e-05,0.67617]
[1780427838957,62.7,67120.12,0.0,-0.99461,1e-05,0.67221]
[1780427839964,62.7,67122.97,0.0,-0.99459,1e-05,0.67403]
[1780427842985,62.7,67121.32,0.0,-0.9946,1e-05,0.67298]
[1780427848020,62.7,67121.38,0.0,-0.9946,1e-05,0.67301]
[1780427851041,62.7,67123.37,0.0,-0.9946,1e-05,0.67313]
[1780427856076,62.7,67122.32,0.0,-0.9946,1e-05,0.67245]
[1780427857083,62.7,67120.6,0.0,-0.99461,1e-05,0.67135]
[1780427859097,62.7,67116.3,0.0,-0.99464,1e-05,0.66861]
[1780427860104,62.7,67110.74,0.0,-0.99467,1e-05,0.66508]
[1780427860910,62.7,67110.74,0.0,-0.99467,1e-05,0.66508]
[1780427860969,62.7,67110.74,0.0,-0.99467,1e-05,0.66508]
[1780427861111,62.7,67115.69,0.0,-0.99464,1e-05,0.66823]
[1780427862505,62.7,67115.69,0.0,-0.99464,1e-05,0.66823]
[1780427862607,62.7,67118.0,0.0,-0.99463,1e-05,0.6697]
[1780427864263,62.7,67119.21,0.0,-0.99462,1e-05,0.67047]
[1780427864303,62.7,67119.21,0.0,-0.99462,1e-05,0.67047]
[1780427864364,62.7,67117.2,0.0,-0.99463,1e-05,0.66919]
[1780427865139,62.7,67113.89,0.0,-0.99465,1e-05,0.66708]
[1780427867122,62.7,67112.89,0.0,-0.99466,1e-05,0.66645]
[1780427867230,62.7,67112.89,0.0,-0.99466,1e-05,0.66645]
[1780427867260,62.7,67115.53,0.0,-0.99464,1e-05,0.66812]
[1780427869167,62.7,67117.08,0.0,-0.99463,1e-05,0.66911]
[1780427871181,62.7,67114.56,0.0,-0.99465,1e-05,0.66751]
[1780427872187,62.7,67112.17,0.0,-0.99466,1e-05,0.66599]
[1780427875209,62.7,67114.0,0.0,-0.99465,1e-05,0.66715]
[1780427880244,62.7,67113.8,0.0,-0.99465,1e-05,0.66703]
[1780427884272,62.7,67115.88,0.0,-0.99464,1e-05,0.66835]
[1780427888300,62.7,67111.15,0.0,-0.99467,1e-05,0.66534]
[1780427889307,62.7,67107.32,0.0,-0.99469,1e-05,0.66292]
[1780427892328,62.7,67113.86,0.0,-0.99465,1e-05,0.66706]
[1780427893335,62.7,67111.33,0.0,-0.99466,1e-05,0.66546]
[1780427894342,62.7,67109.73,0.0,-0.99467,1e-05,0.66444]
[1780427895349,62.7,67107.42,0.0,-0.99469,1e-05,0.66298]
[1780427896360,62.7,67102.48,0.0,-0.99471,1e-05,0.65987]
[1780427897367,62.7,67100.94,0.0,-0.99472,1e-05,0.6589]
[1780427898374,62.7,67098.16,0.0,-0.99474,1e-05,0.65716]
[1780427901417,62.7,67094.89,0.0,-0.99476,1e-05,0.65511]
[1780427902415,62.7,67087.7,0.0,-0.9948,1e-05,0.65062]
[1780427903427,62.7,67082.3,0.0,-0.99483,1e-05,0.64727]
[1780427904434,62.7,67080.4,0.0,-0.99484,1e-05,0.6461]
[1780427905441,62.7,67076.63,0.0,-0.99486,1e-05,0.64377]
[1780427907455,62.7,67078.94,0.0,-0.99484,1e-05,0.64519]
[1780427909469,62.7,67073.69,0.0,-0.99487,1e-05,0.64196]
[1780427911483,62.7,67074.87,0.0,-0.99488,1e-05,0.64156]
[1780427913497,62.7,67078.13,0.0,-0.99486,1e-05,0.64357]
[1780427914504,62.7,67080.62,0.0,-0.99484,1e-05,0.64511]
[1780427915511,62.7,67083.58,0.0,-0.99483,1e-05,0.64694]
[1780427916518,62.7,67090.92,0.0,-0.99479,1e-05,0.65149]
[1780427917525,62.7,67094.48,0.0,-0.99477,1e-05,0.65371]
[1780427918532,62.7,67096.27,0.0,-0.99476,1e-05,0.65483]
[1780427920546,62.7,67094.16,0.0,-0.99477,1e-05,0.65351]
[1780427921553,62.7,67089.97,0.0,-0.99479,1e-05,0.6509]
[1780427923567,62.7,67086.27,0.0,-0.99481,1e-05,0.6486]
[1780427928602,62.7,67086.76,0.0,-0.99481,1e-05,0.64891]
[1780427930616,62.7,67095.87,0.0,-0.99476,1e-05,0.65458]
[1780427932630,62.7,67097.12,0.0,-0.99475,1e-05,0.65536]
[1780427937667,62.7,67097.58,0.0,-0.99475,1e-05,0.65565]
[1780427939681,62.7,67100.23,0.0,-0.99474,1e-05,0.65731]
[1780427940688,62.7,67095.63,0.0,-0.99476,1e-05,0.65443]
[1780427945723,62.7,67096.39,0.0,-0.99476,1e-05,0.65491]
[1780427947740,62.7,67098.77,0.0,-0.99474,1e-05,0.6564]
[1780427950761,62.7,67100.49,0.0,-0.99473,1e-05,0.65748]
[1780427952775,62.7,67104.33,0.0,-0.99471,1e-05,0.65989]
[1780427957810,62.7,67103.37,0.0,-0.99472,1e-05,0.65928]
[1780427962845,62.7,67107.9,0.0,-0.99469,1e-05,0.66214]
[1780427963852,62.7,67113.36,0.0,-0.99466,1e-05,0.66559]
[1780427965866,62.7,67117.89,0.0,-0.99464,1e-05,0.66847]
[1780427970901,62.7,67116.73,0.0,-0.99464,1e-05,0.66773]
[1780427972915,62.7,67114.39,0.0,-0.99467,1e-05,0.66509]
[1780427976943,62.7,67116.07,0.0,-0.99466,1e-05,0.66616]
[1780427980971,62.7,67106.05,0.0,-0.99471,1e-05,0.65983]
[1780427981978,62.7,67102.46,0.0,-0.99473,1e-05,0.65757]
[1780427984999,62.7,67099.77,0.0,-0.99475,1e-05,0.65588]
[1780427989027,62.7,67101.61,0.0,-0.99474,1e-05,0.65704]
[1780427992048,62.7,67103.39,0.0,-0.99473,1e-05,0.65815]
[1780427997103,62.7,67102.41,0.0,-0.99473,1e-05,0.65754]
[1780427998101,62.7,67089.59,0.0,-0.9948,1e-05,0.64953]
[1780427999109,62.7,67083.84,0.0,-0.99484,1e-05,0.64597]
[1780428001123,62.7,67081.62,0.0,-0.99485,1e-05,0.6446]
[1780428002153,62.7,67075.59,0.0,-0.99488,1e-05,0.64088]
[1780428003144,62.7,67073.67,0.0,-0.99489,1e-05,0.6397]
[1780428008178,62.7,67067.33,0.0,-0.99492,1e-05,0.63583]
[1780428009185,62.7,67062.57,0.0,-0.99495,1e-05,0.63293]
[1780428013213,62.7,67065.09,0.0,-0.99494,1e-05,0.63446]
[1780428018248,62.7,67066.44,0.0,-0.99493,1e-05,0.63528]
[1780428023283,62.7,67066.51,0.0,-0.99493,1e-05,0.63533]
[1780428024290,62.7,67063.09,0.0,-0.99495,1e-05,0.63324]
[1780428027311,62.7,67065.27,0.0,-0.99494,1e-05,0.63457]
[1780428029325,62.7,67060.79,0.0,-0.99496,1e-05,0.63185]
[1780428030332,62.7,67066.58,0.0,-0.99493,1e-05,0.63537]
[1780428031339,62.7,67066.16,0.0,-0.99494,1e-05,0.634]
[1780428032346,62.7,67058.36,0.0,-0.99498,1e-05,0.62926]
[1780428033353,62.7,67057.98,0.0,-0.99498,1e-05,0.62903]
[1780428036376,62.7,67044.37,0.0,-0.99506,1e-05,0.62085]
[1780428037383,62.7,67036.53,0.0,-0.9951,1e-05,0.61617]
[1780428038028,62.7,67036.53,0.0,-0.9951,1e-05,0.61617]
[1780428038390,62.7,67035.32,0.0,-0.9951,1e-05,0.61545]
[1780428043301,62.7,67034.95,0.0,-0.9951,1e-05,0.61523]
[1780428043450,62.7,67040.6,0.0,-0.99508,1e-05,0.6186]
[1780428044444,62.7,67051.07,0.0,-0.99502,1e-05,0.62487]
[1780428045451,62.7,67057.57,0.0,-0.99499,1e-05,0.62879]
[1780428046458,62.7,67057.87,0.0,-0.99498,1e-05,0.62897]
[1780428048473,62.7,67060.68,0.0,-0.99497,1e-05,0.63067]
[1780428049479,62.7,67063.34,0.0,-0.99495,1e-05,0.63228]
[1780428053507,62.7,67074.41,0.0,-0.9949,1e-05,0.63904]
[1780428054514,62.7,67078.75,0.0,-0.99487,1e-05,0.6417]
[1780428055521,62.7,67082.53,0.0,-0.99485,1e-05,0.64403]
[1780428056317,62.7,67082.53,0.0,-0.99485,1e-05,0.64403]
[1780428057525,62.7,67082.41,0.0,-0.99485,1e-05,0.64396]
[1780428057582,62.7,67082.41,0.0,-0.99485,1e-05,0.64396]
[1780428057622,62.7,67082.75,0.0,-0.99485,1e-05,0.64417]
[1780428061563,62.7,67073.01,0.0,-0.9949,1e-05,0.63818]
[1780428062591,62.7,67070.98,0.0,-0.99491,1e-05,0.63694]
[1780428064124,62.7,67071.9,0.0,-0.99491,1e-05,0.6375]
[1780428064146,62.7,67071.9,0.0,-0.99491,1e-05,0.6375]
[1780428064596,62.7,67074.63,0.0,-0.99489,1e-05,0.63917]
[1780428065603,62.7,67079.87,0.0,-0.99487,1e-05,0.64239]
[1780428066610,62.7,67081.52,0.0,-0.99486,1e-05,0.64341]
[1780428067809,62.7,67081.52,0.0,-0.99486,1e-05,0.64341]
[1780428067912,62.7,67081.52,0.0,-0.99486,1e-05,0.64341]
[1780428067880,62.7,67081.15,0.0,-0.99486,1e-05,0.64318]
[1780428068625,62.7,67081.39,0.0,-0.99486,1e-05,0.64333]
[1780428070639,62.7,67083.91,0.0,-0.99484,1e-05,0.64488]
[1780428075674,62.7,67083.49,0.0,-0.99485,1e-05,0.64463]
[1780428076681,62.7,67081.57,0.0,-0.99486,1e-05,0.64344]
[1780428080709,62.7,67084.9,0.0,-0.99484,1e-05,0.6455]
[1780428085744,62.7,67084.58,0.0,-0.99484,1e-05,0.6453]
[1780428090779,62.7,67090.76,0.0,-0.99481,1e-05,0.64913]
[1780428091793,62.7,67096.15,0.0,-0.99479,1e-05,0.65135]
[1780428092818,62.7,67101.54,0.0,-0.99476,1e-05,0.65471]
[1780428093824,62.7,67101.48,0.0,-0.99476,1e-05,0.65467]
[1780428094831,62.7,67104.14,0.0,-0.99474,1e-05,0.65634]
[1780428096845,62.7,67106.33,0.0,-0.99473,1e-05,0.65771]
[1780428098860,62.7,67115.06,0.0,-0.99468,1e-05,0.66321]
[1780428099867,62.7,67112.73,0.0,-0.99469,1e-05,0.66174]
[1780428100874,62.7,67116.31,0.0,-0.99467,1e-05,0.66401]
[1780428101882,62.7,67122.37,0.0,-0.99464,1e-05,0.66785]
[1780428102888,62.7,67121.96,0.0,-0.99464,1e-05,0.66759]
[1780428106915,62.7,67115.65,0.0,-0.99468,1e-05,0.66359]
[1780428108930,62.7,67116.2,0.0,-0.99467,1e-05,0.66394]
[1780428112959,62.7,67118.55,0.0,-0.99466,1e-05,0.66542]
[1780428113966,62.7,67122.78,0.0,-0.99464,1e-05,0.66811]
[1780428115980,62.7,67119.76,0.0,-0.99465,1e-05,0.66619]
[1780428117994,62.7,67122.28,0.0,-0.99464,1e-05,0.66779]
[1780428119001,62.7,67125.68,0.0,-0.99462,1e-05,0.66996]
[1780428121021,62.7,67122.92,0.0,-0.99464,1e-05,0.6682]
[1780428122027,62.7,67116.27,0.0,-0.99467,1e-05,0.66398]
[1780428123035,62.7,67116.39,0.0,-0.99467,1e-05,0.66406]
[1780428126055,62.7,67113.87,0.0,-0.99469,1e-05,0.66246]
[1780428127062,62.7,67110.3,0.0,-0.99471,1e-05,0.66021]
[1780428132097,62.7,67110.11,0.0,-0.99471,1e-05,0.66009]
[1780428134110,62.7,67113.61,0.0,-0.99469,1e-05,0.6623]
[1780428136125,62.7,67115.1,0.0,-0.99468,1e-05,0.66324]
[1780428140153,62.7,67120.19,0.0,-0.99465,1e-05,0.66647]
[1780428141159,62.7,67123.08,0.0,-0.99463,1e-05,0.6683]
[1780428143174,62.7,67120.99,0.0,-0.99465,1e-05,0.66697]
[1780428144182,62.7,67122.46,0.0,-0.99464,1e-05,0.66791]
[1780428145189,62.7,67128.42,0.0,-0.9946,1e-05,0.67171]
[1780428146196,62.7,67134.44,0.0,-0.99457,1e-05,0.67557]
[1780428148210,62.7,67133.63,0.0,-0.99457,1e-05,0.67505]
[1780428149217,62.7,67135.2,0.0,-0.99457,1e-05,0.67605]
[1780428150224,62.7,67138.06,0.0,-0.99455,1e-05,0.67789]
[1780428151231,62.7,67142.05,0.0,-0.99454,1e-05,0.67929]
[1780428152238,62.7,67143.67,0.0,-0.99453,1e-05,0.68034]
[1780428155259,62.7,67144.99,0.0,-0.99452,1e-05,0.68119]
[1780428158280,62.7,67138.12,0.0,-0.99456,1e-05,0.67676]
[1780428159287,62.7,67134.9,0.0,-0.99458,1e-05,0.67469]
[1780428167343,62.7,67135.13,0.0,-0.99458,1e-05,0.67484]
[1780428169356,62.7,67133.53,0.0,-0.99458,1e-05,0.67382]
[1780428172378,62.7,67128.09,0.0,-0.99462,1e-05,0.67034]
[1780428173385,62.7,67125.6,0.0,-0.99463,1e-05,0.66875]
[1780428174392,62.7,67128.67,0.0,-0.99461,1e-05,0.67071]
[1780428176407,62.7,67130.37,0.0,-0.9946,1e-05,0.67179]
[1780428177414,62.7,67128.38,0.0,-0.99461,1e-05,0.67052]
[1780428182448,62.7,67130.6,0.0,-0.9946,1e-05,0.67194]
[1780428187484,62.7,67130.9,0.0,-0.9946,1e-05,0.67213]
[1780428188491,62.7,67132.91,0.0,-0.99459,1e-05,0.67342]
[1780428190526,62.7,67136.96,0.0,-0.99456,1e-05,0.67602]
[1780428191533,62.7,67138.46,0.0,-0.99456,1e-05,0.67698]
[1780428193547,62.7,67139.96,0.0,-0.99455,1e-05,0.67795]
[1780428194554,62.7,67134.37,0.0,-0.99458,1e-05,0.67435]
[1780428195561,62.7,67131.54,0.0,-0.9946,1e-05,0.67254]
[1780428196568,62.7,67130.04,0.0,-0.9946,1e-05,0.67158]
[1780428198583,62.7,67128.19,0.0,-0.99461,1e-05,0.6704]
[1780428200597,62.7,67125.35,0.0,-0.99463,1e-05,0.66859]
[1780428202612,62.7,67099.34,0.0,-0.99478,1e-05,0.6522]
[1780428203618,62.7,67080.94,0.0,-0.99488,1e-05,0.64081]
[1780428204625,62.7,67078.76,0.0,-0.99489,1e-05,0.63947]
[1780428205632,62.7,67077.33,0.0,-0.9949,1e-05,0.63859]
[1780428210668,62.7,67078.75,0.0,-0.99489,1e-05,0.63946]
[1780428212682,62.7,67084.64,0.0,-0.99487,1e-05,0.64196]
[1780428213689,62.7,67087.0,0.0,-0.99485,1e-05,0.64341]
[1780428215703,62.7,67089.3,0.0,-0.99484,1e-05,0.64483]
[1780428219732,62.7,67085.44,0.0,-0.99486,1e-05,0.64245]
[1780428220739,62.7,67082.9,0.0,-0.99488,1e-05,0.64089]
[1780428221746,62.7,67080.67,0.0,-0.99489,1e-05,0.63952]
[1780428222753,62.7,67079.23,0.0,-0.9949,1e-05,0.63863]
[1780428227788,62.7,67075.64,0.0,-0.99491,1e-05,0.63644]
[1780428229802,62.7,67073.74,0.0,-0.99492,1e-05,0.63528]
[1780428234837,62.7,67069.18,0.0,-0.99495,1e-05,0.6325]
[1780428235844,62.7,67066.89,0.0,-0.99496,1e-05,0.63111]
[1780428240880,62.7,67066.74,0.0,-0.99496,1e-05,0.63102]
[1780428242894,62.7,67065.04,0.0,-0.99497,1e-05,0.62999]
[1780428243901,62.7,67060.35,0.0,-0.995,1e-05,0.62715]
[1780428248936,62.7,67061.72,0.0,-0.99499,1e-05,0.62798]
[1780428250950,62.7,67064.71,0.0,-0.99497,1e-05,0.62979]
[1780428254979,62.7,67062.94,0.0,-0.99498,1e-05,0.62872]
[1780428258000,62.7,67050.94,0.0,-0.99505,1e-05,0.62149]
[1780428259007,62.7,67041.82,0.0,-0.99509,1e-05,0.61605]
[1780428260019,62.7,67041.78,0.0,-0.99509,1e-05,0.61602]
[1780428261025,62.7,67047.12,0.0,-0.99507,1e-05,0.61921]
[1780428262032,62.7,67048.5,0.0,-0.99506,1e-05,0.62003]
[1780428264046,62.7,67050.65,0.0,-0.99505,1e-05,0.62132]
[1780428268074,62.7,67047.82,0.0,-0.99506,1e-05,0.61962]
[1780428269081,62.7,67042.34,0.0,-0.99509,1e-05,0.61636]
[1780428270089,62.7,67038.71,0.0,-0.99511,1e-05,0.6142]
[1780428271096,62.7,67035.13,0.0,-0.99514,1e-05,0.611]
[1780428275125,62.7,67029.49,0.0,-0.99517,1e-05,0.60767]
[1780428276132,62.7,67023.73,0.0,-0.9952,1e-05,0.60429]
[1780428278920,62.7,67023.85,0.0,-0.9952,1e-05,0.60436]
[1780428279034,62.7,67023.85,0.0,-0.9952,1e-05,0.60436]
[1780428280161,62.7,67017.04,0.0,-0.99523,1e-05,0.60039]
[1780428281181,62.7,67014.93,0.0,-0.99524,1e-05,0.59916]
[1780428282180,62.7,67016.43,0.0,-0.99523,1e-05,0.60003]
[1780428283213,62.7,67022.64,0.0,-0.9952,1e-05,0.60365]
[1780428284220,62.7,67023.4,0.0,-0.9952,1e-05,0.6041]
[1780428284778,62.7,67023.4,0.0,-0.9952,1e-05,0.6041]
[1780428285856,62.7,67023.68,0.0,-0.9952,1e-05,0.60426]
[1780428285899,62.7,67023.68,0.0,-0.9952,1e-05,0.60426]
[1780428286234,62.7,67021.87,0.0,-0.99521,1e-05,0.6032]
[1780428287241,62.7,67018.64,0.0,-0.99522,1e-05,0.60132]
[1780428288249,62.7,67014.14,0.0,-0.99525,1e-05,0.5987]
[1780428288728,62.7,67014.14,0.0,-0.99525,1e-05,0.5987]
[1780428288836,62.7,67014.14,0.0,-0.99525,1e-05,0.5987]
[1780428289255,62.7,67015.33,0.0,-0.99524,1e-05,0.59939]
[1780428291270,62.7,67007.72,0.0,-0.99528,1e-05,0.59498]
[1780428292278,62.7,67007.0,0.0,-0.99528,1e-05,0.59457]
[1780428293285,62.7,67005.33,0.0,-0.99529,1e-05,0.5936]
[1780428294292,62.7,67002.84,0.0,-0.9953,1e-05,0.59217]
[1780428299326,62.7,67004.33,0.0,-0.9953,1e-05,0.59303]
[1780428302349,62.7,67006.62,0.0,-0.99528,1e-05,0.59435]
[1780428303364,62.7,67008.19,0.0,-0.99528,1e-05,0.59525]
[1780428304364,62.7,67014.36,0.0,-0.99524,1e-05,0.59883]
[1780428305374,62.7,67015.17,0.0,-0.99524,1e-05,0.5993]
[1780428306381,62.7,67013.9,0.0,-0.99525,1e-05,0.59856]
[1780428308395,62.7,67012.29,0.0,-0.99526,1e-05,0.59763]
[1780428309405,62.7,67011.04,0.0,-0.99526,1e-05,0.5969]
[1780428310411,62.7,67006.28,0.0,-0.99529,1e-05,0.59415]
[1780428311418,62.7,67003.35,0.0,-0.9953,1e-05,0.59246]
[1780428313432,62.7,66999.58,0.0,-0.99532,1e-05,0.5903]
[1780428315448,62.7,66993.36,0.0,-0.99535,0.0,0.58674]
[1780428316454,62.7,66988.76,0.0,-0.99537,0.0,0.58411]
[1780428317461,62.7,66986.07,0.0,-0.99539,0.0,0.58259]
[1780428320482,62.7,66987.92,0.0,-0.99538,0.0,0.58364]
[1780428321489,62.7,66993.55,0.0,-0.99535,0.0,0.58684]
[1780428322497,62.7,66995.55,0.0,-0.99534,1e-05,0.58799]
[1780428323503,62.7,66996.82,0.0,-0.99533,1e-05,0.58871]
[1780428325517,62.7,67001.28,0.0,-0.99531,1e-05,0.59127]
[1780428326524,62.7,67003.92,0.0,-0.9953,1e-05,0.59279]
[1780428327531,62.7,67005.52,0.0,-0.99529,1e-05,0.59371]
[1780428328538,62.7,67001.13,0.0,-0.99531,1e-05,0.59119]
[1780428329545,62.7,66997.85,0.0,-0.99533,1e-05,0.5893]
[1780428331559,62.7,67002.27,0.0,-0.99531,1e-05,0.59078]
[1780428332566,62.7,67005.89,0.0,-0.9953,1e-05,0.59287]
[1780428333573,62.7,67007.74,0.0,-0.99529,1e-05,0.59393]
[1780428334580,62.7,67011.76,0.0,-0.99527,1e-05,0.59626]
[1780428335586,62.7,67018.9,0.0,-0.99523,1e-05,0.6004]
[1780428336594,62.7,67024.93,0.0,-0.9952,1e-05,0.60392]
[1780428337601,62.7,67029.53,0.0,-0.99518,1e-05,0.60662]
[1780428339615,62.7,67027.79,0.0,-0.99518,1e-05,0.60559]
[1780428340622,62.7,67024.91,0.0,-0.9952,1e-05,0.60391]
[1780428341629,62.7,67018.2,0.0,-0.99523,1e-05,0.59999]
[1780428342636,62.7,67014.57,0.0,-0.99525,1e-05,0.59788]
[1780428343643,62.7,67006.74,0.0,-0.99529,1e-05,0.59336]
[1780428344650,62.7,67006.03,0.0,-0.9953,1e-05,0.59295]
[1780428348678,62.7,67010.14,0.0,-0.99527,1e-05,0.59532]
[1780428350108,62.7,67014.6,0.0,-0.99525,1e-05,0.5979]
[1780428350691,62.7,67020.59,0.0,-0.99522,1e-05,0.60138]
[1780428351700,62.7,67046.43,0.0,-0.99509,1e-05,0.61661]
[1780428352707,62.7,67063.17,0.0,-0.995,1e-05,0.62664]
[1780428353714,62.7,67071.47,0.0,-0.99495,1e-05,0.63167]
[1780428354721,62.7,67073.07,0.0,-0.99495,1e-05,0.63264]
[1780428357747,62.7,67067.35,0.0,-0.99498,1e-05,0.62917]
[1780428358754,62.7,67061.65,0.0,-0.99501,1e-05,0.62573]
[1780428360768,62.7,67063.81,0.0,-0.995,1e-05,0.62703]
[1780428362782,62.7,67065.55,0.0,-0.99499,1e-05,0.62808]
[1780428366811,62.7,67064.07,0.0,-0.99499,1e-05,0.62719]
[1780428367818,62.7,67050.76,0.0,-0.99506,1e-05,0.61919]
[1780428369831,62.7,67051.39,0.0,-0.99506,1e-05,0.61957]
[1780428370839,62.7,67049.04,0.0,-0.99507,1e-05,0.61816]
[1780428373860,62.7,67050.62,0.0,-0.99507,1e-05,0.61911]
[1780428375874,62.7,67044.43,0.0,-0.9951,1e-05,0.61542]
[1780428377888,62.7,67052.51,0.0,-0.99506,1e-05,0.62024]
[1780428378895,62.7,67055.49,0.0,-0.99504,1e-05,0.62202]
[1780428379902,62.7,67058.38,0.0,-0.99502,1e-05,0.62376]
[1780428382923,62.7,67059.85,0.0,-0.99502,1e-05,0.62464]
[1780428386951,62.7,67061.64,0.0,-0.99501,1e-05,0.62572]
[1780428388965,62.7,67063.68,0.0,-0.995,1e-05,0.62695]
[1780428389973,62.7,67066.17,0.0,-0.99498,1e-05,0.62845]
[1780428390979,62.7,67071.79,0.0,-0.99495,1e-05,0.63186]
[1780428391985,62.7,67073.08,0.0,-0.99495,1e-05,0.63153]
[1780428393003,62.7,67075.58,0.0,-0.99494,1e-05,0.63305]
[1780428394005,62.7,67086.19,0.0,-0.99488,1e-05,0.63954]
[1780428395012,62.7,67086.39,0.0,-0.99488,1e-05,0.63966]
[1780428397026,62.7,67079.38,0.0,-0.99492,1e-05,0.63537]
[1780428398033,62.7,67077.61,0.0,-0.99493,1e-05,0.63429]
[1780428399040,62.7,67084.18,0.0,-0.99489,1e-05,0.63831]
[1780428400047,62.7,67087.23,0.0,-0.99488,1e-05,0.64018]
[1780428404075,62.7,67088.81,0.0,-0.99487,1e-05,0.64115]
[1780428408103,62.7,67085.69,0.0,-0.99489,1e-05,0.63923]
[1780428409110,62.7,67084.24,0.0,-0.99489,1e-05,0.63834]
[1780428410117,62.7,67082.61,0.0,-0.9949,1e-05,0.63735]
[1780428411124,62.7,67081.02,0.0,-0.99491,1e-05,0.63637]
[1780428412131,62.7,67083.38,0.0,-0.9949,1e-05,0.63782]
[1780428416159,62.7,67084.89,0.0,-0.99489,1e-05,0.63874]
[1780428418173,62.7,67087.79,0.0,-0.99488,1e-05,0.64052]
[1780428423208,62.7,67088.82,0.0,-0.99487,1e-05,0.64116]
[1780428427236,62.7,67086.66,0.0,-0.99488,1e-05,0.63983]
[1780428432271,62.7,67086.01,0.0,-0.99488,1e-05,0.63943]
[1780428434285,62.7,67084.48,0.0,-0.99489,1e-05,0.63849]
[1780428435292,62.7,67078.93,0.0,-0.99492,1e-05,0.6351]
[1780428436299,62.7,67076.8,0.0,-0.99493,1e-05,0.6338]
[1780428437306,62.7,67073.32,0.0,-0.99495,1e-05,0.63168]
[1780428438324,62.7,67070.66,0.0,-0.99497,1e-05,0.63007]
[1780428439328,62.7,67067.76,0.0,-0.99498,1e-05,0.62831]
[1780428440335,62.7,67064.25,0.0,-0.995,1e-05,0.62619]
[1780428441341,62.7,67061.07,0.0,-0.99502,1e-05,0.62427]
[1780428446377,62.7,67060.41,0.0,-0.99502,1e-05,0.62388]
[1780428447385,62.7,67059.01,0.0,-0.99503,1e-05,0.62303]
[1780428448392,62.7,67057.58,0.0,-0.99504,1e-05,0.62218]
[1780428450406,62.7,67056.01,0.0,-0.99505,1e-05,0.62123]
[1780428454434,62.7,67057.02,0.0,-0.99505,1e-05,0.62074]
[1780428455440,62.7,67060.54,0.0,-0.99503,1e-05,0.62285]
[1780428460476,62.7,67061.08,0.0,-0.99503,1e-05,0.62318]
[1780428466518,62.7,67060.99,0.0,-0.99503,1e-05,0.62312]
[1780428470546,62.7,67062.53,0.0,-0.99502,1e-05,0.62405]
[1780428474574,62.7,67059.61,0.0,-0.99504,1e-05,0.62229]
[1780428478603,62.7,67050.48,0.0,-0.99508,1e-05,0.61684]
[1780428479610,62.7,67047.2,0.0,-0.9951,1e-05,0.61488]
[1780428480648,62.7,66986.5,0.0,-0.99541,0.0,0.5797]
[1780428481641,62.7,66890.24,0.0,-0.99586,0.0,0.52737]
[1780428482699,62.7,66865.38,0.0,-0.99597,0.0,0.51453]
[1780428483667,62.7,66864.15,0.0,-0.99598,0.0,0.5139]
[1780428484735,62.7,66864.15,0.0,-0.99598,0.0,0.5139]
[1780428485280,62.7,66864.15,0.0,-0.99598,0.0,0.5139]
[1780428485326,62.7,66902.68,0.0,-0.99581,0.0,0.5339]
[1780428485677,62.7,66924.29,0.0,-0.99571,0.0,0.54541]
[1780428486684,62.7,66943.92,0.0,-0.99562,0.0,0.55604]
[1780428487718,62.7,66953.3,0.0,-0.99557,0.0,0.56118]
[1780428488699,62.7,66961.75,0.0,-0.99553,0.0,0.56584]
[1780428489710,62.7,66940.55,0.0,-0.99563,0.0,0.5542]
[1780428490716,62.7,66929.36,0.0,-0.99568,0.0,0.54814]
[1780428491724,62.7,66940.22,0.0,-0.99563,0.0,0.55402]
[1780428492744,62.7,66942.23,0.0,-0.99562,0.0,0.55511]
[1780428494755,62.7,66952.86,0.0,-0.99557,0.0,0.56093]
[1780428495762,62.7,66952.67,0.0,-0.99557,0.0,0.56083]
[1780428499796,62.7,66945.45,0.0,-0.99561,0.0,0.55687]
[1780428501810,62.7,66934.22,0.0,-0.99566,0.0,0.55076]
[1780428502817,62.7,66933.39,0.0,-0.99566,0.0,0.55031]
[1780428504831,62.7,66923.86,0.0,-0.99571,0.0,0.54518]
[1780428505840,62.7,66930.12,0.0,-0.99568,0.0,0.54855]
[1780428506846,62.7,66916.16,0.0,-0.99575,0.0,0.54105]
[1780428507883,62.7,66916.16,0.0,-0.99575,0.0,0.54105]
[1780428507979,62.7,66916.16,0.0,-0.99575,0.0,0.54105]
[1780428508083,62.7,66921.77,0.0,-0.99572,0.0,0.54405]
[1780428509981,62.7,66922.9,0.0,-0.99571,0.0,0.54466]
[1780428510083,62.7,66922.9,0.0,-0.99571,0.0,0.54466]
[1780428510183,62.7,66920.33,0.0,-0.99573,0.0,0.54328]
[1780428510874,62.7,66925.01,0.0,-0.9957,0.0,0.54579]
[1780428511881,62.7,66920.04,0.0,-0.99573,0.0,0.54213]
[1780428513422,62.7,66920.04,0.0,-0.99573,0.0,0.54213]
[1780428513518,62.7,66913.09,0.0,-0.99577,0.0,0.53843]
[1780428513908,62.7,66894.6,0.0,-0.99585,0.0,0.52868]
[1780428514911,62.7,66871.95,0.0,-0.99595,0.0,0.51694]
[1780428515923,62.7,66861.86,0.0,-0.996,0.0,0.51178]
[1780428516921,62.7,66861.86,0.0,-0.996,0.0,0.51178]
[1780428517156,62.7,66861.86,0.0,-0.996,0.0,0.51178]
[1780428517178,62.7,66851.13,0.0,-0.99604,0.0,0.50634]
[1780428517940,62.7,66844.08,0.0,-0.99607,0.0,0.5028]
[1780428518946,62.7,66842.86,0.0,-0.99608,0.0,0.50219]
[1780428519624,62.7,66842.86,0.0,-0.99608,0.0,0.50219]
[1780428520327,62.7,66842.86,0.0,-0.99608,0.0,0.50219]
[1780428520389,62.7,66842.0,0.0,-0.99608,0.0,0.50176]
[1780428521582,62.7,66842.0,0.0,-0.99608,0.0,0.50176]
[1780428520961,62.7,66838.48,0.0,-0.9961,0.0,0.5]
[1780428521991,62.7,66901.21,0.0,-0.99582,0.0,0.53215]
[1780428522982,62.7,66943.97,0.0,-0.99562,0.0,0.55505]
[1780428523986,62.7,66936.0,0.0,-0.99566,0.0,0.55072]
[1780428525087,62.7,66936.0,0.0,-0.99566,0.0,0.55072]
[1780428525152,62.7,66940.84,0.0,-0.99564,0.0,0.55335]
[1780428526239,62.7,66940.84,0.0,-0.99564,0.0,0.55335]
[1780428526479,62.7,66940.84,0.0,-0.99564,0.0,0.55335]
[1780428527239,62.7,66942.26,0.0,-0.99563,0.0,0.55412]
[1780428527327,62.7,66939.74,0.0,-0.99564,0.0,0.55275]
[1780428528025,62.7,66935.01,0.0,-0.99566,0.0,0.55019]
[1780428528996,62.7,66935.01,0.0,-0.99566,0.0,0.55019]
[1780428529233,62.7,66935.01,0.0,-0.99566,0.0,0.55019]
[1780428529301,62.7,66935.01,0.0,-0.99566,0.0,0.55019]
[1780428529329,62.7,66932.88,0.0,-0.99567,0.0,0.54903]
[1780428532042,62.7,66939.37,0.0,-0.99564,0.0,0.55271]
[1780428533053,62.71,66948.8,0.0,-0.9956,0.0,0.55802]
[1780428534060,62.71,66949.41,0.0,-0.99559,0.0,0.55852]
[1780428535067,62.71,66944.61,0.0,-0.99561,0.0,0.55606]
[1780428537244,62.71,66944.67,0.0,-0.99561,0.0,0.55625]
[1780428543123,62.73,66943.58,0.0,-0.99561,0.0,0.55682]
[1780428545137,62.74,66946.96,0.0,-0.99559,0.0,0.55901]
[1780428546144,62.74,66929.79,0.0,-0.99567,0.0,0.54983]
[1780428547151,62.74,66919.7,0.0,-0.99571,0.0,0.54457]
[1780428548158,62.74,66915.3,0.0,-0.99573,0.0,0.54221]
[1780428549165,62.74,66919.74,0.0,-0.99571,0.0,0.54459]
[1780428550176,62.75,66912.69,0.0,-0.99574,0.0,0.54099]
[1780428551182,62.75,66909.66,0.0,-0.99576,0.0,0.53954]
[1780428552190,62.78,66904.37,0.0,-0.99577,0.0,0.53839]
[1780428553199,62.8,66893.9,0.0,-0.9958,0.0,0.53453]
[1780428554205,62.8,66880.37,0.0,-0.99586,0.0,0.52745]
[1780428555212,62.8,66881.22,0.0,-0.99586,0.0,0.52791]
[1780428558233,62.86,66879.17,0.0,-0.99584,0.0,0.53033]
[1780428559240,62.89,66876.65,0.0,-0.99583,0.0,0.5308]
[1780428561254,62.96,66881.64,0.0,-0.99578,0.0,0.53713]
[1780428562261,62.99,66884.19,0.0,-0.99575,0.0,0.54039]
[1780428566289,63.06,66881.39,0.0,-0.99572,0.0,0.54324]
[1780428567296,63.06,66906.42,0.0,-0.9956,0.0,0.55692]
[1780428568303,63.07,66923.41,0.0,-0.99552,0.0,0.56644]
[1780428569310,63.07,66925.12,0.0,-0.99551,0.0,0.56759]
[1780428570317,63.07,66920.73,0.0,-0.99553,0.0,0.56538]
[1780428570810,63.07,66920.73,0.0,-0.99553,0.0,0.56538]
[1780428572979,63.08,66922.29,0.0,-0.99553,0.0,0.56564]
[1780428573087,63.08,66922.29,0.0,-0.99553,0.0,0.56564]
[1780428574874,63.09,66921.41,0.0,-0.99553,0.0,0.56558]
[1780428575490,63.09,66921.41,0.0,-0.99553,0.0,0.56558]
[1780428575536,63.09,66902.59,0.0,-0.99561,0.0,0.5555]
[1780428576359,63.09,66897.24,0.0,-0.99564,0.0,0.55281]
[1780428578491,63.1,66897.51,0.0,-0.99563,0.0,0.55317]
[1780428578515,63.1,66897.47,0.0,-0.99563,0.0,0.55336]
[1780428579381,63.1,66903.05,0.0,-0.9956,0.0,0.55659]
[1780428580484,63.1,66903.05,0.0,-0.9956,0.0,0.55659]
[1780428580568,63.11,66904.76,0.0,-0.99559,0.0,0.55773]
[1780428581386,63.11,66904.76,0.0,-0.99559,0.0,0.55773]
[1780428581394,63.11,66902.09,0.0,-0.99561,0.0,0.55649]
[1780428582401,63.11,66893.33,0.0,-0.99565,0.0,0.55196]
[1780428583433,63.12,66883.13,0.0,-0.99569,0.0,0.54669]
[1780428584432,63.12,66875.5,0.0,-0.99573,0.0,0.54262]
[1780428585439,63.12,66875.72,0.0,-0.99573,0.0,0.54274]
[1780428586446,63.12,66879.63,0.0,-0.99571,0.0,0.54482]
[1780428587453,63.12,66875.9,0.0,-0.99572,0.0,0.54304]
[1780428588461,63.12,66880.83,0.0,-0.9957,0.0,0.54588]
[1780428589468,63.13,66883.3,0.0,-0.99568,0.0,0.54742]
[1780428590475,63.13,66886.87,0.0,-0.99567,0.0,0.54955]
[1780428592489,63.14,66887.74,0.0,-0.99566,0.0,0.55044]
[1780428593499,63.14,66882.84,0.0,-0.99568,0.0,0.54802]
[1780428597525,63.16,66884.89,0.0,-0.99566,0.0,0.54998]
[1780428598532,63.16,66883.19,0.0,-0.99567,0.0,0.54928]
[1780428599539,63.16,66878.54,0.0,-0.99569,0.0,0.547]
[1780428601555,63.17,66888.03,0.0,-0.99564,0.0,0.55253]
[1780428601947,63.17,66888.03,0.0,-0.99564,0.0,0.55253]
[1780428602562,63.17,66893.66,0.0,-0.99561,0.0,0.5558]
[1780428603569,63.18,66895.44,0.0,-0.9956,0.0,0.55698]
[1780428604576,63.18,66904.67,0.0,-0.99556,0.0,0.56223]
[1780428605482,63.18,66904.67,0.0,-0.99556,0.0,0.56223]
[1780428605583,63.18,66911.93,0.0,-0.99552,0.0,0.56644]
[1780428606597,63.19,66917.77,0.0,-0.99549,0.0,0.56989]
[1780428607603,63.19,66915.7,0.0,-0.9955,0.0,0.56897]
[1780428608609,63.19,66917.82,0.0,-0.99549,0.0,0.57014]
[1780428610623,63.19,66914.13,0.0,-0.9955,0.0,0.5681]
[1780428611630,63.19,66905.27,0.0,-0.99555,0.0,0.56323]
[1780428612637,63.19,66912.39,0.0,-0.99551,0.0,0.56714]
[1780428613644,63.19,66913.43,0.0,-0.99551,0.0,0.56771]
[1780428614254,63.19,66913.43,0.0,-0.99551,0.0,0.56771]
[1780428614471,63.19,66913.43,0.0,-0.99551,0.0,0.56771]
[1780428614651,63.19,66920.52,0.0,-0.99547,0.0,0.57164]
[1780428614749,63.19,66920.52,0.0,-0.99547,0.0,0.57164]
[1780428616665,63.19,66916.41,0.0,-0.99549,0.0,0.56936]
[1780428617474,63.19,66916.41,0.0,-0.99549,0.0,0.56936]
[1780428617586,63.19,66916.41,0.0,-0.99549,0.0,0.56936]
[1780428617672,63.19,66915.44,0.0,-0.9955,0.0,0.56882]
[1780428619686,63.19,66918.65,0.0,-0.99548,0.0,0.5706]
[1780428621480,63.19,66917.42,0.0,-0.99549,0.0,0.56992]
[1780428621565,63.19,66917.42,0.0,-0.99549,0.0,0.56992]
[1780428621700,63.19,66904.44,0.0,-0.99555,0.0,0.56299]
[1780428622707,63.2,66899.24,0.0,-0.99557,0.0,0.56059]
[1780428623475,63.2,66899.24,0.0,-0.99557,0.0,0.56059]
[1780428623585,63.2,66899.24,0.0,-0.99557,0.0,0.56059]
[1780428623714,63.21,66894.89,0.0,-0.99559,0.0,0.55844]
[1780428624721,63.21,66887.69,0.0,-0.99562,0.0,0.55454]
[1780428625729,63.21,66870.16,0.0,-0.9957,0.0,0.54534]
[1780428626736,63.22,66866.23,0.0,-0.99572,0.0,0.54368]
[1780428627474,63.22,66866.23,0.0,-0.99572,0.0,0.54368]
[1780428627584,63.22,66866.23,0.0,-0.99572,0.0,0.54368]
[1780428627724,63.22,66866.23,0.0,-0.99572,0.0,0.54368]
[1780428627743,63.22,66866.59,0.0,-0.99571,0.0,0.54387]
[1780428627834,63.22,66866.59,0.0,-0.99571,0.0,0.54387]
[1780428628751,63.25,66874.28,0.0,-0.99566,0.0,0.55015]
[1780428629757,63.26,66874.26,0.0,-0.99566,0.0,0.55059]
[1780428631473,63.26,66874.26,0.0,-0.99566,0.0,0.55059]
[1780428631579,63.26,66874.26,0.0,-0.99566,0.0,0.55059]
[1780428631723,63.26,66874.26,0.0,-0.99566,0.0,0.55059]
[1780428631586,63.26,66873.49,0.0,-0.99567,0.0,0.54939]
[1780428631830,63.26,66873.49,0.0,-0.99567,0.0,0.54939]
[1780428631902,63.27,66877.07,0.0,-0.99565,0.0,0.55154]
[1780428633791,63.27,66879.45,0.0,-0.99563,0.0,0.55305]
[1780428635475,63.27,66879.45,0.0,-0.99563,0.0,0.55305]
[1780428635586,63.27,66879.45,0.0,-0.99563,0.0,0.55305]
[1780428635723,63.27,66879.45,0.0,-0.99563,0.0,0.55305]
[1780428635683,63.28,66886.94,0.0,-0.99559,0.0,0.55755]
[1780428635832,63.28,66886.94,0.0,-0.99559,0.0,0.55755]
[1780428635934,63.28,66889.73,0.0,-0.99558,0.0,0.5593]
[1780428638652,63.29,66888.7,0.0,-0.99558,0.0,0.55896]
[1780428638754,63.29,66879.95,0.0,-0.99562,0.0,0.55445]
[1780428638908,63.29,66879.95,0.0,-0.99562,0.0,0.55445]
[1780428638975,63.29,66872.58,0.0,-0.99566,0.0,0.55048]
[1780428640184,63.29,66872.58,0.0,-0.99566,0.0,0.55048]
[1780428640194,63.29,66860.06,0.0,-0.99571,0.0,0.54401]
[1780428640841,63.29,66858.36,0.0,-0.99572,0.0,0.54311]
[1780428641852,63.29,66871.24,0.0,-0.99566,0.0,0.54998]
[1780428642851,63.29,66871.24,0.0,-0.99566,0.0,0.54998]
[1780428643700,63.29,66871.24,0.0,-0.99566,0.0,0.54998]
[1780428643766,63.29,66871.24,0.0,-0.99566,0.0,0.54998]
[1780428643721,63.29,66879.89,0.0,-0.99562,0.0,0.55464]
[1780428643869,63.3,66872.29,0.0,-0.99565,0.0,0.55077]
[1780428645295,63.3,66872.29,0.0,-0.99565,0.0,0.55077]
[1780428645405,63.3,66872.29,0.0,-0.99565,0.0,0.55077]
[1780428645507,63.3,66859.07,0.0,-0.99571,0.0,0.54371]
[1780428645882,63.3,66853.07,0.0,-0.99574,0.0,0.54053]
[1780428646889,63.3,66854.16,0.0,-0.99574,0.0,0.5411]
[1780428647896,63.3,66841.08,0.0,-0.9958,0.0,0.53422]
[1780428648877,63.3,66841.08,0.0,-0.9958,0.0,0.53422]
[1780428648903,63.3,66820.16,0.0,-0.99589,0.0,0.52336]
[1780428649913,63.3,66808.03,0.0,-0.99594,0.0,0.51718]
[1780428650951,63.3,66805.79,0.0,-0.99595,0.0,0.51608]
[1780428652687,63.3,66805.79,0.0,-0.99595,0.0,0.51608]
[1780428652968,63.3,66804.78,0.0,-0.99596,0.0,0.51565]
[1780428653982,63.3,66801.82,0.0,-0.99597,0.0,0.51415]
[1780428654995,63.3,66799.53,0.0,-0.99598,0.0,0.51299]
[1780428656028,63.3,66798.55,0.0,-0.99598,0.0,0.51249]
[1780428657972,63.3,66799.27,0.0,-0.99598,0.0,0.51291]
[1780428658065,63.3,66799.27,0.0,-0.99598,0.0,0.51291]
[1780428659029,63.3,66797.86,0.0,-0.99599,0.0,0.51229]
[1780428660042,63.3,66795.97,0.0,-0.99599,0.0,0.51138]
[1780428661047,63.3,66794.95,0.0,-0.996,0.0,0.51097]
[1780428663241,63.31,66795.45,0.0,-0.99599,0.0,0.51128]
[1780428663329,63.31,66783.72,0.0,-0.99605,0.0,0.50544]
[1780428664072,63.31,66772.99,0.0,-0.99609,0.0,0.5001]
[1780428665078,63.32,66772.93,0.0,-0.99608,0.0,0.50086]
[1780428666794,63.32,66772.93,0.0,-0.99608,0.0,0.50086]
[1780428666840,63.32,66760.07,0.0,-0.99614,0.0,0.4946]
[1780428667113,63.32,66753.39,0.0,-0.99617,0.0,0.49133]
[1780428668103,63.34,66735.77,0.0,-0.99623,0.0,0.48362]
[1780428669490,63.34,66735.77,0.0,-0.99623,0.0,0.48362]
[1780428669599,63.37,66725.79,0.0,-0.99626,0.0,0.48069]
[1780428670759,63.37,66725.79,0.0,-0.99626,0.0,0.48069]
[1780428670777,63.37,66704.33,0.0,-0.99634,0.0,0.47052]
[1780428671132,63.39,66693.09,0.0,-0.99638,0.0,0.46626]
[1780428672111,63.39,66693.09,0.0,-0.99638,0.0,0.46626]
[1780428672140,63.41,66689.13,0.0,-0.99639,0.0,0.46546]
[1780428673146,63.45,66673.91,0.0,-0.99643,0.0,0.46061]
[1780428674158,63.45,66665.91,0.0,-0.99646,0.0,0.45693]
[1780428675364,63.45,66665.91,0.0,-0.99646,0.0,0.45693]
[1780428675410,63.47,66667.1,0.0,-0.99644,0.0,0.45863]
[1780428676188,63.49,66647.73,0.0,-0.99651,0.0,0.45099]
[1780428677192,63.52,66628.65,0.0,-0.99657,0.0,0.44363]
[1780428677955,63.52,66628.65,0.0,-0.99657,0.0,0.44363]
[1780428678207,63.54,66636.91,0.0,-0.99653,0.0,0.44857]
[1780428679221,63.56,66617.24,0.0,-0.99659,0.0,0.44106]
[1780428680222,63.59,66587.69,0.0,-0.99669,0.0,0.4294]
[1780428681243,63.62,66591.74,0.0,-0.99667,0.0,0.43247]
[1780428682250,63.64,66616.94,0.0,-0.99656,0.0,0.44495]
[1780428683247,63.67,66624.0,0.0,-0.99652,0.0,0.44953]
[1780428683962,63.67,66624.0,0.0,-0.99652,0.0,0.44953]
[1780428684254,63.67,66612.47,0.0,-0.99656,0.0,0.44436]
[1780428685392,63.67,66612.47,0.0,-0.99656,0.0,0.44436]
[1780428685712,63.67,66612.47,0.0,-0.99656,0.0,0.44436]
[1780428685811,63.67,66598.14,0.0,-0.99662,0.0,0.43802]
[1780428686270,63.67,66605.68,0.0,-0.99659,0.0,0.44135]
[1780428687326,63.67,66639.91,0.0,-0.99646,0.0,0.45673]
[1780428688686,63.67,66639.91,0.0,-0.99646,0.0,0.45673]
[1780428688801,63.67,66645.27,0.0,-0.99644,0.0,0.45918]
[1780428689514,63.67,66645.27,0.0,-0.99644,0.0,0.45918]
[1780428689526,63.67,66657.73,0.0,-0.99639,0.0,0.46492]
[1780428690304,63.67,66651.74,0.0,-0.99641,0.0,0.46216]
[1780428691785,63.67,66651.74,0.0,-0.99641,0.0,0.46216]
[1780428691915,63.67,66651.74,0.0,-0.99641,0.0,0.46216]
[1780428691827,63.67,66652.13,0.0,-0.99642,0.0,0.46145]
[1780428692648,63.67,66652.13,0.0,-0.99642,0.0,0.46145]
[1780428692679,63.67,66655.67,0.0,-0.9964,0.0,0.46309]
[1780428693372,63.67,66655.67,0.0,-0.9964,0.0,0.46309]
[1780428693467,63.67,66655.67,0.0,-0.9964,0.0,0.46309]
[1780428693713,63.67,66655.67,0.0,-0.9964,0.0,0.46309]
[1780428693783,63.67,66655.67,0.0,-0.9964,0.0,0.46309]
[1780428693914,63.67,66655.67,0.0,-0.9964,0.0,0.46309]
[1780428693924,63.67,66651.76,0.0,-0.99642,0.0,0.46128]
[1780428694343,63.67,66639.37,0.0,-0.99647,0.0,0.45562]
[1780428695638,63.67,66639.37,0.0,-0.99647,0.0,0.45562]
[1780428695666,63.67,66637.36,0.0,-0.99648,0.0,0.4547]
[1780428696701,63.67,66637.36,0.0,-0.99648,0.0,0.4547]
[1780428696764,63.67,66637.36,0.0,-0.99648,0.0,0.4547]
[1780428696813,63.67,66637.36,0.0,-0.99648,0.0,0.4547]
[1780428696872,63.67,66637.36,0.0,-0.99648,0.0,0.4547]
[1780428696885,63.67,66620.42,0.0,-0.99654,0.0,0.44706]
[1780428697497,63.67,66620.42,0.0,-0.99654,0.0,0.44706]
[1780428697532,63.67,66606.92,0.0,-0.99659,0.0,0.44105]
[1780428698290,63.67,66606.92,0.0,-0.99659,0.0,0.44105]
[1780428698372,63.67,66592.83,0.0,-0.99664,0.0,0.43485]
[1780428698987,63.67,66592.83,0.0,-0.99664,0.0,0.43485]
[1780428699007,63.67,66592.83,0.0,-0.99664,0.0,0.43485]
[1780428699385,63.67,66584.56,0.0,-0.99667,0.0,0.43124]
[1780428700355,63.67,66584.56,0.0,-0.99667,0.0,0.43124]
[1780428700559,63.67,66584.56,0.0,-0.99667,0.0,0.43124]
[1780428700602,63.67,66588.26,0.0,-0.99666,0.0,0.43285]
[1780428701045,63.67,66588.26,0.0,-0.99666,0.0,0.43285]
[1780428701085,63.67,66588.26,0.0,-0.99666,0.0,0.43285]
[1780428701411,63.67,66574.37,0.0,-0.99671,0.0,0.42683]
[1780428702406,63.67,66574.98,0.0,-0.99671,0.0,0.4271]
[1780428703414,63.67,66579.26,0.0,-0.99669,0.0,0.42894]
[1780428704360,63.67,66579.26,0.0,-0.99669,0.0,0.42894]
[1780428704701,63.67,66579.26,0.0,-0.99669,0.0,0.42894]
[1780428704706,63.67,66579.26,0.0,-0.99669,0.0,0.42894]
[1780428704764,63.67,66582.61,0.0,-0.99668,0.0,0.4304]
[1780428705072,63.67,66582.61,0.0,-0.99668,0.0,0.4304]
[1780428705428,63.67,66571.36,0.0,-0.99672,0.0,0.42554]
[1780428706435,63.67,66571.89,0.0,-0.99672,0.0,0.42577]
[1780428707442,63.67,66583.06,0.0,-0.99668,0.0,0.43059]
[1780428708457,63.67,66583.06,0.0,-0.99668,0.0,0.43059]
[1780428708467,63.67,66591.95,0.0,-0.99665,0.0,0.43446]
[1780428709331,63.67,66591.95,0.0,-0.99665,0.0,0.43446]
[1780428709456,63.67,66607.91,0.0,-0.99659,0.0,0.44149]
[1780428710562,63.67,66607.91,0.0,-0.99659,0.0,0.44149]
[1780428710610,63.67,66623.3,0.0,-0.99653,0.0,0.44835]
[1780428711470,63.67,66622.89,0.0,-0.99653,0.0,0.44817]
[1780428712586,63.67,66622.89,0.0,-0.99653,0.0,0.44817]
[1780428712602,63.67,66622.89,0.0,-0.99653,0.0,0.44817]
[1780428712627,63.67,66607.96,0.0,-0.99659,0.0,0.44151]
[1780428713125,63.67,66607.96,0.0,-0.99659,0.0,0.44151]
[1780428713493,63.67,66589.47,0.0,-0.99666,0.0,0.43338]
[1780428714492,63.67,66580.54,0.0,-0.99669,0.0,0.4295]
[1780428715503,63.67,66571.82,0.0,-0.99672,0.0,0.42574]
[1780428716720,63.67,66571.82,0.0,-0.99672,0.0,0.42574]
[1780428716798,63.67,66573.21,0.0,-0.99672,0.0,0.42634]
[1780428717025,63.67,66573.21,0.0,-0.99672,0.0,0.42634]
[1780428717524,63.67,66574.55,0.0,-0.99671,0.0,0.42691]
[1780428718531,63.67,66575.37,0.0,-0.99671,0.0,0.42727]
[1780428719538,63.67,66577.65,0.0,-0.9967,0.0,0.42825]
[1780428720761,63.67,66577.65,0.0,-0.9967,0.0,0.42825]
[1780428720817,63.67,66579.05,0.0,-0.99669,0.0,0.42885]
[1780428721764,63.67,66579.05,0.0,-0.99669,0.0,0.42885]
[1780428721802,63.67,66592.06,0.0,-0.99665,0.0,0.43451]
[1780428722931,63.67,66592.06,0.0,-0.99665,0.0,0.43451]
[1780428722969,63.67,66612.25,0.0,-0.99657,0.0,0.44341]
[1780428723975,63.67,66612.25,0.0,-0.99657,0.0,0.44341]
[1780428723990,63.67,66618.67,0.0,-0.99655,0.0,0.44642]
[1780428724968,63.67,66618.67,0.0,-0.99655,0.0,0.44642]
[1780428724584,63.67,66626.97,0.0,-0.99651,0.0,0.45029]
[1780428725408,63.67,66626.97,0.0,-0.99651,0.0,0.45029]
[1780428725622,63.67,66626.97,0.0,-0.99651,0.0,0.45029]
[1780428725636,63.68,66641.58,0.0,-0.99646,0.0,0.45707]
[1780428726609,63.71,66652.43,0.0,-0.9964,0.0,0.46354]
[1780428727617,63.73,66653.16,0.0,-0.99639,0.0,0.46527]
[1780428728895,63.73,66653.16,0.0,-0.99639,0.0,0.46527]
[1780428728909,63.73,66651.94,0.0,-0.99639,0.0,0.4647]
[1780428729433,63.73,66651.94,0.0,-0.99639,0.0,0.4647]
[1780428729639,63.73,66640.58,0.0,-0.99643,0.0,0.45948]
[1780428730644,63.73,66643.57,0.0,-0.99642,0.0,0.461]
[1780428731683,63.73,66643.57,0.0,-0.99642,0.0,0.461]
[1780428731738,63.73,66621.08,0.0,-0.99651,0.0,0.45076]
[1780428732305,63.73,66621.08,0.0,-0.99651,0.0,0.45076]
[1780428732960,63.73,66621.08,0.0,-0.99651,0.0,0.45076]
[1780428732659,63.73,66620.68,0.0,-0.99651,0.0,0.45058]
[1780428733223,63.73,66620.68,0.0,-0.99651,0.0,0.45058]
[1780428733666,63.73,66624.04,0.0,-0.9965,0.0,0.4521]
[1780428734673,63.73,66632.36,0.0,-0.99647,0.0,0.45587]
[1780428735680,63.73,66631.16,0.0,-0.99647,0.0,0.45532]
[1780428737023,63.73,66631.16,0.0,-0.99647,0.0,0.45532]
[1780428736688,63.73,66621.16,0.0,-0.99651,0.0,0.4508]
[1780428737362,63.73,66621.16,0.0,-0.99651,0.0,0.4508]
[1780428737392,63.73,66621.16,0.0,-0.99651,0.0,0.4508]
[1780428737695,63.73,66614.63,0.0,-0.99653,0.0,0.44786]
[1780428738702,63.73,66614.86,0.0,-0.99653,0.0,0.44797]
[1780428739519,63.73,66614.86,0.0,-0.99653,0.0,0.44797]
[1780428739709,63.73,66618.07,0.0,-0.99652,0.0,0.44941]
[1780428740716,63.73,66622.55,0.0,-0.9965,0.0,0.45143]
[1780428741084,63.73,66622.55,0.0,-0.9965,0.0,0.45143]
[1780428741289,63.73,66622.55,0.0,-0.9965,0.0,0.45143]
[1780428741723,63.73,66623.88,0.0,-0.9965,0.0,0.45203]
[1780428742401,63.73,66623.88,0.0,-0.9965,0.0,0.45203]
[1780428742755,63.73,66623.88,0.0,-0.9965,0.0,0.45203]
[1780428742808,63.73,66619.62,0.0,-0.99651,0.0,0.45011]
[1780428743553,63.73,66619.62,0.0,-0.99651,0.0,0.45011]
[1780428743739,63.73,66616.25,0.0,-0.99653,0.0,0.44859]
[1780428744674,63.73,66616.25,0.0,-0.99653,0.0,0.44859]
[1780428744747,63.73,66620.2,0.0,-0.99651,0.0,0.45037]
[1780428745174,63.73,66620.2,0.0,-0.99651,0.0,0.45037]
[1780428745753,63.73,66632.63,0.0,-0.99646,0.0,0.45599]
[1780428746760,63.73,66638.41,0.0,-0.99644,0.0,0.45863]
[1780428747767,63.73,66642.18,0.0,-0.99643,0.0,0.46036]
[1780428748794,63.73,66635.48,0.0,-0.99645,0.0,0.45729]
[1780428749792,63.73,66626.04,0.0,-0.99649,0.0,0.453]
[1780428750799,63.73,66619.29,0.0,-0.99652,0.0,0.44996]
[1780428751806,63.73,66628.24,0.0,-0.99649,0.0,0.45313]
[1780428752816,63.73,66634.36,0.0,-0.99646,0.0,0.45591]
[1780428753829,63.73,66637.32,0.0,-0.99645,0.0,0.45726]
[1780428755835,63.73,66639.12,0.0,-0.99645,0.0,0.45808]
[1780428756844,63.73,66646.68,0.0,-0.99642,0.0,0.46154]
[1780428757850,63.73,66660.01,0.0,-0.99636,0.0,0.46771]
[1780428758255,63.73,66660.01,0.0,-0.99636,0.0,0.46771]
[1780428758883,63.73,66681.18,0.0,-0.99628,0.0,0.47764]
[1780428759888,63.73,66683.93,0.0,-0.99627,0.0,0.47895]
[1780428760263,63.73,66683.93,0.0,-0.99627,0.0,0.47895]
[1780428760895,63.73,66678.34,0.0,-0.99629,0.0,0.4763]
[1780428761902,63.73,66670.28,0.0,-0.99632,0.0,0.47251]
[1780428762100,63.73,66670.28,0.0,-0.99632,0.0,0.47251]
[1780428762910,63.73,66660.67,0.0,-0.99636,0.0,0.46802]
[1780428763208,63.73,66660.67,0.0,-0.99636,0.0,0.46802]
[1780428763918,63.73,66651.49,0.0,-0.9964,0.0,0.46376]
[1780428764925,63.73,66647.9,0.0,-0.99641,0.0,0.46211]
[1780428765864,63.73,66647.9,0.0,-0.99641,0.0,0.46211]
[1780428765932,63.73,66644.7,0.0,-0.99642,0.0,0.46064]
[1780428766939,63.73,66640.78,0.0,-0.99644,0.0,0.45884]
[1780428767135,63.73,66640.78,0.0,-0.99644,0.0,0.45884]
[1780428767946,63.73,66633.63,0.0,-0.99647,0.0,0.45558]
[1780428768953,63.73,66628.66,0.0,-0.99649,0.0,0.45332]
[1780428769314,63.73,66628.66,0.0,-0.99649,0.0,0.45332]
[1780428769961,63.73,66621.72,0.0,-0.99651,0.0,0.45019]
[1780428770967,63.73,66626.79,0.0,-0.99649,0.0,0.45247]
[1780428771974,63.73,66631.45,0.0,-0.99648,0.0,0.45459]
[1780428772983,63.73,66637.66,0.0,-0.99645,0.0,0.45741]
[1780428773988,63.73,66637.88,0.0,-0.99645,0.0,0.45751]
[1780428774995,63.73,66639.13,0.0,-0.99645,0.0,0.45808]
[1780428776007,63.73,66641.39,0.0,-0.99644,0.0,0.45912]
[1780428777009,63.73,66631.38,0.0,-0.99648,0.0,0.45455]
[1780428778016,63.73,66626.86,0.0,-0.99649,0.0,0.45251]
[1780428779023,63.73,66625.13,0.0,-0.9965,0.0,0.45172]
[1780428780031,63.73,66627.09,0.0,-0.99649,0.0,0.45261]
[1780428783066,63.73,66628.15,0.0,-0.99649,0.0,0.45309]
[1780428784067,63.73,66635.54,0.0,-0.99646,0.0,0.45645]
[1780428785074,63.73,66637.0,0.0,-0.99645,0.0,0.45711]
[1780428786081,63.73,66636.03,0.0,-0.99646,0.0,0.45667]
[1780428787088,63.73,66634.8,0.0,-0.99646,0.0,0.45611]
[1780428788095,63.73,66631.26,0.0,-0.99648,0.0,0.4545]
[1780428789486,63.73,66631.26,0.0,-0.99648,0.0,0.4545]
[1780428789544,63.73,66644.1,0.0,-0.99643,0.0,0.46036]
[1780428790849,63.73,66644.1,0.0,-0.99643,0.0,0.46036]
[1780428790850,63.73,66638.17,0.0,-0.99645,0.0,0.45765]
[1780428792466,63.73,66637.93,0.0,-0.99645,0.0,0.45754]
[1780428792468,63.73,66641.39,0.0,-0.99644,0.0,0.45912]
[1780428793132,63.73,66632.68,0.0,-0.99647,0.0,0.45514]
[1780428794139,63.73,66630.26,0.0,-0.99648,0.0,0.45405]
[1780428795147,63.73,66630.25,0.0,-0.99648,0.0,0.45404]
[1780428796607,63.73,66630.25,0.0,-0.99648,0.0,0.45404]
[1780428796708,63.73,66620.43,0.0,-0.99652,0.0,0.44961]
[1780428797160,63.73,66600.97,0.0,-0.99659,0.0,0.44093]
[1780428798167,63.73,66574.39,0.0,-0.99669,0.0,0.4293]
[1780428799174,63.73,66563.22,0.0,-0.99673,0.0,0.4245]
[1780428800877,63.73,66563.22,0.0,-0.99673,0.0,0.4245]
[1780428800943,63.73,66566.56,0.0,-0.99672,0.0,0.42593]
[1780428801607,63.73,66566.56,0.0,-0.99672,0.0,0.42593]
[1780428802044,63.73,66558.18,0.0,-0.99675,0.0,0.42234]
[1780428802221,63.73,66526.38,0.0,-0.99686,0.0,0.40897]
[1780428803175,63.73,66526.38,0.0,-0.99686,0.0,0.40897]
[1780428803223,63.73,66498.4,0.0,-0.99696,0.0,0.3975]
[1780428804232,63.73,66494.02,0.0,-0.99697,0.0,0.39573]
[1780428805379,63.73,66494.02,0.0,-0.99697,0.0,0.39573]
[1780428805558,63.73,66494.02,0.0,-0.99697,0.0,0.39573]
[1780428805697,63.73,66484.21,0.0,-0.997,0.0,0.39179]
[1780428806252,63.73,66486.58,0.0,-0.997,0.0,0.39274]
[1780428807253,63.73,66477.22,0.0,-0.99703,0.0,0.38901]
[1780428808296,63.73,66477.22,0.0,-0.99703,0.0,0.38901]
[1780428808398,63.73,66462.95,0.0,-0.99708,0.0,0.38337]
[1780428809278,63.73,66411.82,0.0,-0.99724,0.0,0.36375]
[1780428810388,63.73,66404.22,0.0,-0.99726,0.0,0.36091]
[1780428811847,63.73,66404.22,0.0,-0.99726,0.0,0.36091]
[1780428811938,63.73,66385.82,0.0,-0.99732,0.0,0.35339]
[1780428813022,63.73,66365.5,0.0,-0.99738,0.0,0.34602]
[1780428813329,63.73,66349.96,0.0,-0.99743,0.0,0.34047]
[1780428814336,63.73,66350.26,0.0,-0.99743,0.0,0.34058]
[1780428815464,63.73,66364.76,0.0,-0.99739,0.0,0.34576]
[1780428817376,63.73,66358.28,0.0,-0.99741,0.0,0.34343]
[1780428818382,63.73,66361.9,0.0,-0.99739,0.0,0.34473]
[1780428819391,63.73,66396.42,0.0,-0.99729,0.0,0.35729]
[1780428820421,63.73,66424.0,0.0,-0.99721,0.0,0.36761]
[1780428821455,63.73,66400.29,0.0,-0.99728,0.0,0.35872]
[1780428824441,63.73,66430.6,0.0,-0.99718,0.0,0.37011]
[1780428826456,63.73,66437.06,0.0,-0.99716,0.0,0.37258]
[1780428827463,63.73,66465.95,0.0,-0.99707,0.0,0.38379]
[1780428828470,63.73,66464.53,0.0,-0.99708,0.0,0.38323]
[1780428829477,63.73,66453.32,0.0,-0.99711,0.0,0.37885]
[1780428830484,63.73,66454.83,0.0,-0.99711,0.0,0.37944]
[1780428831491,63.73,66461.78,0.0,-0.99708,0.0,0.38215]
[1780428832511,63.73,66411.52,0.0,-0.99724,0.0,0.36291]
[1780428833507,63.73,66382.76,0.0,-0.99733,0.0,0.35227]
[1780428834515,63.73,66386.85,0.0,-0.99732,0.0,0.35377]
[1780428835529,63.73,66443.07,0.0,-0.99715,0.0,0.37489]
[1780428836532,63.73,66458.27,0.0,-0.9971,0.0,0.38078]
[1780428837540,63.73,66462.25,0.0,-0.99708,0.0,0.38234]
[1780428840566,63.73,66480.41,0.0,-0.99702,0.0,0.3895]
[1780428841572,63.73,66504.96,0.0,-0.99694,0.0,0.39938]
[1780428842580,63.73,66508.34,0.0,-0.99693,0.0,0.40075]
[1780428843588,63.73,66526.85,0.0,-0.99687,0.0,0.40836]
[1780428845639,63.73,66548.26,0.0,-0.99679,0.0,0.41732]
[1780428848679,63.73,66553.63,0.0,-0.99677,0.0,0.41959]
[1780428849885,63.73,66547.42,0.0,-0.99679,0.0,0.41696]
[1780428850708,63.73,66536.17,0.0,-0.99683,0.0,0.41224]
[1780428851722,63.73,66528.85,0.0,-0.99686,0.0,0.40919]
[1780428852726,63.73,66529.3,0.0,-0.99686,0.0,0.40938]
[1780428853735,63.73,66526.96,0.0,-0.99686,0.0,0.40841]
[1780428854745,63.73,66537.64,0.0,-0.99683,0.0,0.41285]
[1780428856760,63.73,66539.41,0.0,-0.99682,0.0,0.4136]
[1780428858779,63.73,66525.65,0.0,-0.99687,0.0,0.40787]
[1780428859788,63.73,66515.88,0.0,-0.9969,0.0,0.40384]
[1780428860796,63.73,66504.01,0.0,-0.99694,0.0,0.39899]
[1780428861805,63.73,66491.27,0.0,-0.99699,0.0,0.39385]
[1780428862812,63.73,66502.27,0.0,-0.99695,0.0,0.39829]
[1780428863834,63.73,66507.88,0.0,-0.99693,0.0,0.40057]
[1780428864828,63.73,66509.15,0.0,-0.99693,0.0,0.40109]
[1780428865836,63.73,66516.71,0.0,-0.9969,0.0,0.40418]
[1780428866843,63.73,66523.04,0.0,-0.99688,0.0,0.40679]
[1780428867850,63.73,66535.79,0.0,-0.99683,0.0,0.41208]
[1780428868857,63.73,66538.81,0.0,-0.99682,0.0,0.41334]
[1780428869879,63.73,66532.86,0.0,-0.99684,0.0,0.41086]
[1780428870877,63.73,66522.62,0.0,-0.99688,0.0,0.40661]
[1780428871884,63.73,66512.51,0.0,-0.99692,0.0,0.40167]
[1780428872894,63.73,66510.16,0.0,-0.99693,0.0,0.40071]
[1780428873901,63.73,66512.77,0.0,-0.99692,0.0,0.40177]
[1780428876922,63.73,66522.47,0.0,-0.99689,0.0,0.40575]
[1780428878936,63.73,66523.74,0.0,-0.99688,0.0,0.40628]
[1780428881957,63.73,66511.17,0.0,-0.99693,0.0,0.40112]
[1780428882964,63.73,66503.86,0.0,-0.99695,0.0,0.39814]
[1780428883971,63.73,66490.8,0.0,-0.99699,0.0,0.39288]
[1780428884978,63.73,66488.49,0.0,-0.997,0.0,0.39195]
[1780428887003,63.73,66476.83,0.0,-0.99704,0.0,0.38731]
[1780428888012,63.73,66489.27,0.0,-0.997,0.0,0.39227]
[1780428889010,63.73,66478.07,0.0,-0.99704,0.0,0.3878]
[1780428890028,63.73,66478.77,0.0,-0.99703,0.0,0.38808]
[1780428892040,63.73,66467.96,0.0,-0.99707,0.0,0.38381]
[1780428893045,63.73,66475.56,0.0,-0.99705,0.0,0.38681]
[1780428894052,63.73,66492.18,0.0,-0.99699,0.0,0.39343]
[1780428895059,63.73,66487.17,0.0,-0.99701,0.0,0.39143]
[1780428896066,63.73,66480.5,0.0,-0.99703,0.0,0.38877]
[1780428897073,63.73,66480.87,0.0,-0.99703,0.0,0.38891]
[1780428900095,63.73,66493.14,0.0,-0.99699,0.0,0.39382]
[1780428901102,63.73,66491.44,0.0,-0.99699,0.0,0.39314]
[1780428903121,63.73,66484.35,0.0,-0.99702,0.0,0.3903]
[1780428904127,63.73,66503.65,0.0,-0.99695,0.0,0.39806]
[1780428905139,63.73,66527.89,0.0,-0.99687,0.0,0.40799]
[1780428906147,63.73,66542.73,0.0,-0.99682,0.0,0.41418]
[1780428907157,63.73,66549.66,0.0,-0.99679,0.0,0.41709]
[1780428908163,63.73,66547.72,0.0,-0.9968,0.0,0.41627]
[1780428911185,63.73,66537.11,0.0,-0.99684,0.0,0.41183]
[1780428912225,63.73,66529.31,0.0,-0.99686,0.0,0.40858]
[1780428913210,63.73,66536.18,0.0,-0.99684,0.0,0.41144]
[1780428914217,63.73,66546.93,0.0,-0.9968,0.0,0.41594]
[1780428915226,63.73,66544.85,0.0,-0.99681,0.0,0.41507]
[1780428916233,63.73,66530.2,0.0,-0.99686,0.0,0.40895]
[1780428917240,63.73,66526.03,0.0,-0.99687,0.0,0.40722]
[1780428919254,63.73,66527.34,0.0,-0.99687,0.0,0.40776]
[1780428920261,63.73,66534.67,0.0,-0.99684,0.0,0.41081]
[1780428921268,63.73,66539.43,0.0,-0.99683,0.0,0.41279]
[1780428924289,63.73,66539.93,0.0,-0.99683,0.0,0.413]
[1780428925296,63.73,66546.28,0.0,-0.9968,0.0,0.41567]
[1780428926303,63.73,66546.45,0.0,-0.9968,0.0,0.41574]
[1780428931338,63.73,66549.28,0.0,-0.9968,0.0,0.41612]
[1780428933352,63.73,66554.02,0.0,-0.99678,0.0,0.41812]
[1780428934359,63.73,66547.69,0.0,-0.9968,0.0,0.41545]
[1780428935367,63.73,66541.66,0.0,-0.99683,0.0,0.41292]
[1780428938388,63.73,66549.23,0.0,-0.9968,0.0,0.4161]
[1780428939395,63.73,66544.19,0.0,-0.99682,0.0,0.41398]
[1780428944430,63.73,66545.82,0.0,-0.99681,0.0,0.41466]
[1780428946454,63.73,66532.21,0.0,-0.99686,0.0,0.40898]
[1780428947459,63.73,66532.48,0.0,-0.99686,0.0,0.40909]
[1780428951487,63.73,66538.59,0.0,-0.99684,0.0,0.41164]
[1780428954517,63.73,66526.87,0.0,-0.99688,0.0,0.40677]
[1780428955515,63.73,66524.69,0.0,-0.99688,0.0,0.40587]
[1780428959543,63.73,66537.52,0.0,-0.99684,0.0,0.41119]
[1780428960558,63.73,66549.16,0.0,-0.9968,0.0,0.41607]
[1780428961563,63.73,66560.64,0.0,-0.99676,0.0,0.42093]
[1780428962577,63.73,66570.07,0.0,-0.99672,0.0,0.42495]
[1780428963581,63.73,66581.68,0.0,-0.99668,0.0,0.42996]
[1780428964588,63.73,66585.93,0.0,-0.99667,0.0,0.4318]
[1780428965595,63.73,66571.65,0.0,-0.99672,0.0,0.42563]
[1780428966602,63.73,66575.56,0.0,-0.9967,0.0,0.42731]
[1780428967613,63.73,66586.62,0.0,-0.99666,0.0,0.4321]
[1780428968617,63.73,66590.04,0.0,-0.99665,0.0,0.43359]
[1780428972693,63.73,66580.0,0.0,-0.99669,0.0,0.42923]
[1780428973704,63.73,66570.6,0.0,-0.99672,0.0,0.42518]
[1780428974711,63.73,66581.35,0.0,-0.99668,0.0,0.42981]
[1780428975717,63.73,66582.02,0.0,-0.99668,0.0,0.4301]
[1780428976725,63.73,66575.05,0.0,-0.99671,0.0,0.42709]
[1780428977736,63.73,66573.41,0.0,-0.99671,0.0,0.42639]
[1780428978743,63.73,66583.71,0.0,-0.99667,0.0,0.43084]
[1780428979748,63.73,66587.42,0.0,-0.99666,0.0,0.43245]
[1780428981762,63.73,66592.14,0.0,-0.99664,0.0,0.43451]
[1780428984783,63.73,66573.58,0.0,-0.99671,0.0,0.42646]
[1780428985789,63.73,66571.37,0.0,-0.99672,0.0,0.42551]
[1780428986797,63.73,66580.03,0.0,-0.99669,0.0,0.42924]
[1780428987804,63.73,66581.76,0.0,-0.99668,0.0,0.42999]
[1780428989821,63.73,66588.45,0.0,-0.99666,0.0,0.4329]
[1780428993850,63.73,66592.11,0.0,-0.99665,0.0,0.43365]
[1780428994857,63.73,66599.95,0.0,-0.99662,0.0,0.43709]
[1780428995864,63.73,66606.21,0.0,-0.9966,0.0,0.43984]
[1780428996870,63.73,66607.16,0.0,-0.99659,0.0,0.44026]
[1780429001907,63.73,66610.16,0.0,-0.99658,0.0,0.44159]
[1780429006941,63.73,66599.81,0.0,-0.99662,0.0,0.43702]
[1780429007949,63.73,66607.89,0.0,-0.99659,0.0,0.44059]
[1780429009963,63.73,66614.55,0.0,-0.99657,0.0,0.44354]
[1780429011977,63.73,66611.33,0.0,-0.99658,0.0,0.44211]
[1780429012985,63.73,66603.32,0.0,-0.99661,0.0,0.43857]
[1780429014999,63.73,66608.79,0.0,-0.99659,0.0,0.44098]
[1780429018025,63.73,66619.55,0.0,-0.99655,0.0,0.44577]
[1780429020040,63.73,66625.17,0.0,-0.99653,0.0,0.44829]
[1780429023061,63.73,66624.37,0.0,-0.99653,0.0,0.44793]
[1780429025077,63.73,66633.62,0.0,-0.99649,0.0,0.45209]
[1780429026362,63.73,66633.62,0.0,-0.99649,0.0,0.45209]
[1780429026463,63.73,66633.06,0.0,-0.9965,0.0,0.45184]
[1780429028098,63.73,66639.25,0.0,-0.99647,0.0,0.45465]
[1780429030112,63.73,66641.03,0.0,-0.99646,0.0,0.45545]
[1780429035170,63.73,66649.85,0.0,-0.99643,0.0,0.45948]
[1780429036177,63.73,66664.16,0.0,-0.99637,0.0,0.46608]
[1780429038191,63.73,66667.13,0.0,-0.99636,0.0,0.46746]
[1780429039198,63.73,66659.19,0.0,-0.99639,0.0,0.46378]
[1780429040206,63.73,66642.94,0.0,-0.99646,0.0,0.45632]
[1780429041213,63.73,66642.51,0.0,-0.99646,0.0,0.45613]
[1780429046249,63.73,66628.25,0.0,-0.99651,0.0,0.44967]
[1780429047256,63.73,66622.78,0.0,-0.99653,0.0,0.44721]
[1780429048263,63.73,66631.15,0.0,-0.9965,0.0,0.45098]
[1780429049270,63.73,66632.43,0.0,-0.9965,0.0,0.45156]
[1780429052610,63.73,66633.2,0.0,-0.9965,0.0,0.45104]
[1780429052716,63.73,66634.54,0.0,-0.9965,0.0,0.45164]
[1780429053299,63.73,66635.71,0.0,-0.99649,0.0,0.45217]
[1780429054283,63.73,66635.71,0.0,-0.99649,0.0,0.45217]
[1780429054306,63.73,66632.07,0.0,-0.99651,0.0,0.45053]
[1780429055313,63.73,66624.99,0.0,-0.99653,0.0,0.44734]
[1780429056320,63.73,66626.21,0.0,-0.99653,0.0,0.44789]
[1780429057373,63.73,66626.21,0.0,-0.99653,0.0,0.44789]
[1780429057481,63.73,66626.21,0.0,-0.99653,0.0,0.44789]
[1780429057503,63.73,66629.49,0.0,-0.99652,0.0,0.44937]
[1780429059309,63.73,66627.8,0.0,-0.99652,0.0,0.44861]
[1780429059368,63.73,66627.8,0.0,-0.99652,0.0,0.44861]
[1780429061356,63.73,66631.94,0.0,-0.99651,0.0,0.45047]
[1780429062582,63.73,66631.94,0.0,-0.99651,0.0,0.45047]
[1780429062936,63.73,66631.14,0.0,-0.99651,0.0,0.45011]
[1780429063369,63.73,66621.97,0.0,-0.99654,0.0,0.44599]
[1780429064377,63.73,66619.26,0.0,-0.99655,0.0,0.44478]
[1780429065384,63.73,66627.89,0.0,-0.99652,0.0,0.44865]
[1780429066391,63.73,66638.62,0.0,-0.99648,0.0,0.45349]
[1780429067403,63.73,66656.55,0.0,-0.99641,0.0,0.46168]
[1780429068408,63.73,66672.35,0.0,-0.99635,0.0,0.469]
[1780429069421,63.73,66676.76,0.0,-0.99633,0.0,0.47106]
[1780429070423,63.73,66684.0,0.0,-0.9963,0.0,0.47447]
[1780429071442,63.73,66692.63,0.0,-0.99627,0.0,0.47855]
[1780429072450,63.73,66698.38,0.0,-0.99624,0.0,0.48128]
[1780429073456,63.73,66699.13,0.0,-0.99624,0.0,0.48164]
[1780429074465,63.73,66690.35,0.0,-0.99628,0.0,0.47747]
[1780429075470,63.73,66691.23,0.0,-0.99627,0.0,0.47788]
[1780429079498,63.73,66684.3,0.0,-0.9963,0.0,0.47461]
[1780429080506,63.73,66682.9,0.0,-0.99631,0.0,0.47395]
[1780429081513,63.73,66669.0,0.0,-0.99636,0.0,0.46744]
[1780429082520,63.73,66663.38,0.0,-0.99638,0.0,0.46483]
[1780429083538,63.73,66667.14,0.0,-0.99637,0.0,0.46658]
[1780429084539,63.73,66674.45,0.0,-0.99634,0.0,0.46998]
[1780429085546,63.73,66673.78,0.0,-0.99634,0.0,0.46967]
[1780429087560,63.73,66676.01,0.0,-0.99633,0.0,0.47071]
[1780429088567,63.73,66681.18,0.0,-0.99631,0.0,0.47314]
[1780429090582,63.73,66688.34,0.0,-0.99628,0.0,0.47651]
[1780429091588,63.73,66690.77,0.0,-0.99627,0.0,0.47767]
[1780429092595,63.73,66688.46,0.0,-0.99628,0.0,0.47657]
[1780429092888,63.73,66688.46,0.0,-0.99628,0.0,0.47657]
[1780429092992,63.73,66688.46,0.0,-0.99628,0.0,0.47657]
[1780429096625,63.73,66692.36,0.0,-0.99627,0.0,0.47842]
[1780429097006,63.73,66692.36,0.0,-0.99627,0.0,0.47842]
[1780429097114,63.73,66692.36,0.0,-0.99627,0.0,0.47842]
[1780429099084,63.73,66693.37,0.0,-0.99626,0.0,0.4789]
[1780429099190,63.73,66693.37,0.0,-0.99626,0.0,0.4789]
[1780429099646,63.73,66695.02,0.0,-0.99626,0.0,0.47968]
[1780429100795,63.73,66695.02,0.0,-0.99626,0.0,0.47968]
[1780429100900,63.73,66695.02,0.0,-0.99626,0.0,0.47968]
[1780429101664,63.73,66699.16,0.0,-0.99624,0.0,0.48166]
[1780429102668,63.73,66710.4,0.0,-0.99619,0.0,0.48704]
[1780429103675,63.73,66709.94,0.0,-0.9962,0.0,0.48682]
[1780429105700,63.73,66709.67,0.0,-0.9962,0.0,0.48669]
[1780429105811,63.73,66710.08,0.0,-0.9962,0.0,0.48689]
[1780429106796,63.73,66710.68,0.0,-0.99619,0.0,0.48718]
[1780429109469,63.73,66710.56,0.0,-0.99619,0.0,0.48712]
[1780429109545,63.73,66710.56,0.0,-0.99619,0.0,0.48712]
[1780429109717,63.73,66712.62,0.0,-0.99618,0.0,0.48812]
[1780429111731,63.73,66713.65,0.0,-0.99619,0.0,0.48769]
[1780429113347,63.73,66713.65,0.0,-0.99619,0.0,0.48769]
[1780429113454,63.73,66713.65,0.0,-0.99619,0.0,0.48769]
[1780429113499,63.73,66709.0,0.0,-0.99621,0.0,0.48545]
[1780429115731,63.73,66710.78,0.0,-0.9962,0.0,0.48631]
[1780429115829,63.73,66711.1,0.0,-0.9962,0.0,0.48646]
[1780429116059,63.73,66713.33,0.0,-0.99619,0.0,0.48754]
[1780429117687,63.73,66713.33,0.0,-0.99619,0.0,0.48754]
[1780429117796,63.73,66714.55,0.0,-0.99618,0.0,0.48813]
[1780429121401,63.73,66716.49,0.0,-0.99618,0.0,0.48906]
[1780429121417,63.73,66716.49,0.0,-0.99618,0.0,0.48906]
[1780429121518,63.73,66702.42,0.0,-0.99623,0.0,0.4823]
[1780429121805,63.73,66699.42,0.0,-0.99625,0.0,0.48087]
[1780429123536,63.73,66699.42,0.0,-0.99625,0.0,0.48087]
[1780429123544,63.73,66699.42,0.0,-0.99625,0.0,0.48087]
[1780429123626,63.73,66702.63,0.0,-0.99623,0.0,0.4824]
[1780429124361,63.73,66702.63,0.0,-0.99623,0.0,0.4824]
[1780429124579,63.73,66702.63,0.0,-0.99623,0.0,0.4824]
[1780429124591,63.73,66702.63,0.0,-0.99623,0.0,0.4824]
[1780429124692,63.73,66703.08,0.0,-0.99623,0.0,0.48262]
[1780429124826,63.73,66708.43,0.0,-0.99621,0.0,0.48518]
[1780429125833,63.73,66704.65,0.0,-0.99622,0.0,0.48337]
[1780429126840,63.73,66693.49,0.0,-0.99627,0.0,0.47805]
[1780429127870,63.73,66693.49,0.0,-0.99627,0.0,0.47805]
[1780429127975,63.73,66693.49,0.0,-0.99627,0.0,0.47805]
[1780429128033,63.73,66696.83,0.0,-0.99626,0.0,0.47964]
[1780429129861,63.73,66700.53,0.0,-0.99624,0.0,0.4814]
[1780429130868,63.73,66695.83,0.0,-0.99626,0.0,0.47916]
[1780429131875,63.73,66672.16,0.0,-0.99636,0.0,0.46802]
[1780429133891,63.73,66667.27,0.0,-0.99638,0.0,0.46575]
[1780429134896,63.73,66647.01,0.0,-0.99645,0.0,0.45643]
[1780429136927,63.73,66649.0,0.0,-0.99645,0.0,0.45734]
[1780429137934,63.73,66651.66,0.0,-0.99644,0.0,0.45856]
[1780429138941,63.73,66653.87,0.0,-0.99643,0.0,0.45957]
[1780429139948,63.73,66660.91,0.0,-0.9964,0.0,0.46281]
[1780429140955,63.73,66661.84,0.0,-0.9964,0.0,0.46324]
[1780429141962,63.73,66663.92,0.0,-0.99639,0.0,0.4642]
[1780429142969,63.73,66667.76,0.0,-0.99637,0.0,0.46598]
[1780429143976,63.73,66674.09,0.0,-0.99635,0.0,0.46892]
[1780429144983,63.73,66670.09,0.0,-0.99636,0.0,0.46706]
[1780429146402,63.73,66670.09,0.0,-0.99636,0.0,0.46706]
[1780429146510,63.73,66670.09,0.0,-0.99636,0.0,0.46706]
[1780429148014,63.73,66679.01,0.0,-0.99633,0.0,0.47122]
[1780429149012,63.73,66685.18,0.0,-0.9963,0.0,0.47412]
[1780429149948,63.73,66685.18,0.0,-0.9963,0.0,0.47412]
[1780429150055,63.73,66685.18,0.0,-0.9963,0.0,0.47412]
[1780429150150,63.73,66686.16,0.0,-0.9963,0.0,0.47458]
[1780429151027,63.73,66683.74,0.0,-0.99631,0.0,0.47344]
[1780429152037,63.73,66686.27,0.0,-0.9963,0.0,0.47463]
[1780429152818,63.73,66686.27,0.0,-0.9963,0.0,0.47463]
[1780429152855,63.73,66686.27,0.0,-0.9963,0.0,0.47463]
[1780429153651,63.73,66686.27,0.0,-0.9963,0.0,0.47463]
[1780429153713,63.73,66686.27,0.0,-0.9963,0.0,0.47463]
[1780429153707,63.73,66685.29,0.0,-0.9963,0.0,0.47417]
[1780429155058,63.73,66683.04,0.0,-0.99631,0.0,0.47311]
[1780429156566,63.73,66683.04,0.0,-0.99631,0.0,0.47311]
[1780429156669,63.73,66683.04,0.0,-0.99631,0.0,0.47311]
[1780429156716,63.73,66680.13,0.0,-0.99632,0.0,0.47175]
[1780429160115,63.73,66678.05,0.0,-0.99633,0.0,0.47077]
[1780429161111,63.73,66670.3,0.0,-0.99636,0.0,0.46716]
[1780429162118,63.73,66660.33,0.0,-0.9964,0.0,0.46254]
[1780429163125,63.73,66657.9,0.0,-0.99641,0.0,0.46142]
[1780429163952,63.73,66657.9,0.0,-0.99641,0.0,0.46142]
[1780429164054,63.73,66657.9,0.0,-0.99641,0.0,0.46142]
[1780429164132,63.73,66661.38,0.0,-0.9964,0.0,0.46302]
[1780429165529,63.73,66661.38,0.0,-0.9964,0.0,0.46302]
[1780429165628,63.73,66661.38,0.0,-0.9964,0.0,0.46302]
[1780429165682,63.73,66663.53,0.0,-0.99639,0.0,0.46402]
[1780429167154,63.73,66661.41,0.0,-0.9964,0.0,0.46304]
[1780429170319,63.73,66661.31,0.0,-0.9964,0.0,0.46299]
[1780429170425,63.73,66661.31,0.0,-0.9964,0.0,0.46299]
[1780429170454,63.73,66670.2,0.0,-0.99636,0.0,0.46711]
[1780429171510,63.73,66670.2,0.0,-0.99636,0.0,0.46711]
[1780429171574,63.73,66670.2,0.0,-0.99636,0.0,0.46711]
[1780429171611,63.73,66673.55,0.0,-0.99636,0.0,0.46778]
[1780429174491,63.73,66674.81,0.0,-0.99635,0.0,0.46837]
[1780429174596,63.73,66674.81,0.0,-0.99635,0.0,0.46837]
[1780429177224,63.73,66672.62,0.0,-0.99636,0.0,0.46735]
[1780429178643,63.73,66672.62,0.0,-0.99636,0.0,0.46735]
[1780429178749,63.73,66672.62,0.0,-0.99636,0.0,0.46735]
[1780429178713,63.73,66676.17,0.0,-0.99635,0.0,0.469]
[1780429179587,63.73,66676.17,0.0,-0.99635,0.0,0.469]
[1780429179716,63.73,66676.17,0.0,-0.99635,0.0,0.469]
[1780429179743,63.73,66672.18,0.0,-0.99636,0.0,0.46714]
[1780429180245,63.73,66675.59,0.0,-0.99635,0.0,0.46873]
[1780429181312,63.73,66675.59,0.0,-0.99635,0.0,0.46873]
[1780429181419,63.73,66675.59,0.0,-0.99635,0.0,0.46873]
[1780429181520,63.73,66677.91,0.0,-0.99634,0.0,0.46981]
[1780429182260,63.73,66683.52,0.0,-0.99632,0.0,0.47244]
[1780429183265,63.73,66688.75,0.0,-0.9963,0.0,0.4749]
[1780429184157,63.73,66688.75,0.0,-0.9963,0.0,0.4749]
[1780429184425,63.73,66688.75,0.0,-0.9963,0.0,0.4749]
[1780429184459,63.73,66686.07,0.0,-0.99631,0.0,0.47364]
[1780429184938,63.73,66686.07,0.0,-0.99631,0.0,0.47364]
[1780429185046,63.73,66686.07,0.0,-0.99631,0.0,0.47364]
[1780429187294,63.73,66691.06,0.0,-0.99629,0.0,0.47599]
[1780429188351,63.73,66691.06,0.0,-0.99629,0.0,0.47599]
[1780429188407,63.73,66691.06,0.0,-0.99629,0.0,0.47599]
[1780429188449,63.73,66692.63,0.0,-0.99628,0.0,0.47674]
[1780429191189,63.73,66693.55,0.0,-0.99628,0.0,0.47717]
[1780429191297,63.73,66693.55,0.0,-0.99628,0.0,0.47717]
[1780429193199,63.73,66692.98,0.0,-0.99628,0.0,0.4769]
[1780429193304,63.73,66692.98,0.0,-0.99628,0.0,0.4769]
[1780429193336,63.73,66688.33,0.0,-0.9963,0.0,0.4747]
[1780429194343,63.73,66674.31,0.0,-0.99635,0.0,0.46813]
[1780429195350,63.73,66672.06,0.0,-0.99636,0.0,0.46708]
[1780429196627,63.73,66672.06,0.0,-0.99636,0.0,0.46708]
[1780429196735,63.73,66672.06,0.0,-0.99636,0.0,0.46708]
[1780429196693,63.73,66675.83,0.0,-0.99635,0.0,0.46884]
[1780429197702,63.73,66675.83,0.0,-0.99635,0.0,0.46884]
[1780429197757,63.73,66675.83,0.0,-0.99635,0.0,0.46884]
[1780429197747,63.73,66676.39,0.0,-0.99635,0.0,0.4691]
[1780429198371,63.73,66676.37,0.0,-0.99635,0.0,0.46909]
[1780429202399,63.73,66662.92,0.0,-0.9964,0.0,0.46285]
[1780429203406,63.73,66665.73,0.0,-0.99639,0.0,0.46415]
[1780429204515,63.73,66665.73,0.0,-0.99639,0.0,0.46415]
[1780429204623,63.73,66665.73,0.0,-0.99639,0.0,0.46415]
[1780429205581,63.73,66666.48,0.0,-0.99639,0.0,0.4645]
[1780429205689,63.73,66666.48,0.0,-0.99639,0.0,0.4645]
[1780429205718,63.73,66671.18,0.0,-0.99637,0.0,0.46668]
[1780429206428,63.73,66680.31,0.0,-0.99633,0.0,0.47094]
[1780429206962,63.73,66680.31,0.0,-0.99633,0.0,0.47094]
[1780429207077,63.73,66680.31,0.0,-0.99633,0.0,0.47094]
[1780429207435,63.73,66688.97,0.0,-0.9963,0.0,0.47501]
[1780429208442,63.73,66692.36,0.0,-0.99628,0.0,0.47661]
[1780429209727,63.73,66692.36,0.0,-0.99628,0.0,0.47661]
[1780429209844,63.73,66692.36,0.0,-0.99628,0.0,0.47661]
[1780429209449,63.73,66686.47,0.0,-0.99631,0.0,0.47383]
[1780429210456,63.73,66678.96,0.0,-0.99634,0.0,0.4703]
[1780429211463,63.73,66672.3,0.0,-0.99636,0.0,0.4672]
[1780429212376,63.73,66672.3,0.0,-0.99636,0.0,0.4672]
[1780429212437,63.73,66672.3,0.0,-0.99636,0.0,0.4672]
[1780429212470,63.73,66672.85,0.0,-0.99636,0.0,0.46745]
[1780429213543,63.73,66672.85,0.0,-0.99636,0.0,0.46745]
[1780429213583,63.73,66672.85,0.0,-0.99636,0.0,0.46745]
[1780429213685,63.73,66676.16,0.0,-0.99635,0.0,0.469]
[1780429215737,63.73,66677.0,0.0,-0.99634,0.0,0.46939]
[1780429215778,63.73,66677.0,0.0,-0.99634,0.0,0.46939]
[1780429215838,63.73,66679.59,0.0,-0.99633,0.0,0.4706]
[1780429216684,63.73,66679.59,0.0,-0.99633,0.0,0.4706]
[1780429216792,63.73,66679.59,0.0,-0.99633,0.0,0.4706]
[1780429216785,63.73,66681.99,0.0,-0.99632,0.0,0.47172]
[1780429217145,63.73,66681.99,0.0,-0.99632,0.0,0.47172]
[1780429217505,63.73,66685.32,0.0,-0.99631,0.0,0.47329]
[1780429218512,63.73,66687.89,0.0,-0.9963,0.0,0.4745]
[1780429220526,63.73,66698.94,0.0,-0.99625,0.0,0.47973]
[1780429221087,63.73,66698.94,0.0,-0.99625,0.0,0.47973]
[1780429221533,63.73,66702.2,0.0,-0.99624,0.0,0.48128]
[1780429222547,63.73,66699.1,0.0,-0.99625,0.0,0.47981]
[1780429223554,63.73,66696.77,0.0,-0.99626,0.0,0.4787]
[1780429225058,63.73,66696.08,0.0,-0.99627,0.0,0.47837]
[1780429225159,63.73,66696.08,0.0,-0.99627,0.0,0.47837]
[1780429225570,63.73,66696.75,0.0,-0.99626,0.0,0.47869]
[1780429226755,63.73,66696.75,0.0,-0.99626,0.0,0.47869]
[1780429226764,63.73,66690.49,0.0,-0.99629,0.0,0.47572]
[1780429227598,63.73,66687.51,0.0,-0.9963,0.0,0.47432]
[1780429228605,63.73,66685.23,0.0,-0.99631,0.0,0.47324]
[1780429229589,63.73,66685.23,0.0,-0.99631,0.0,0.47324]
[1780429229692,63.73,66685.23,0.0,-0.99631,0.0,0.47324]
[1780429229792,63.73,66678.11,0.0,-0.99634,0.0,0.46991]
[1780429231626,63.73,66674.61,0.0,-0.99636,0.0,0.46738]
[1780429233640,63.73,66677.94,0.0,-0.99635,0.0,0.46893]
[1780429234647,63.73,66679.97,0.0,-0.99634,0.0,0.46988]
[1780429235654,63.73,66667.91,0.0,-0.99639,0.0,0.46427]
[1780429237669,63.73,66667.36,0.0,-0.99639,0.0,0.46402]
[1780429239683,63.73,66643.91,0.0,-0.99648,0.0,0.45328]
[1780429240690,63.73,66639.58,0.0,-0.9965,0.0,0.45132]
[1780429241700,63.73,66639.83,0.0,-0.9965,0.0,0.45143]
[1780429242705,63.73,66625.47,0.0,-0.99655,0.0,0.44498]
[1780429243713,63.73,66615.21,0.0,-0.99659,0.0,0.44042]
[1780429244729,63.73,66621.78,0.0,-0.99656,0.0,0.44333]
[1780429245728,63.73,66639.53,0.0,-0.9965,0.0,0.45129]
[1780429246735,63.73,66639.65,0.0,-0.9965,0.0,0.45135]
[1780429247742,63.73,66632.42,0.0,-0.99652,0.0,0.44809]
[1780429248749,63.73,66628.59,0.0,-0.99654,0.0,0.44637]
[1780429249757,63.73,66641.66,0.0,-0.99649,0.0,0.45226]
[1780429250763,63.73,66642.08,0.0,-0.99649,0.0,0.45245]
[1780429251770,63.73,66630.33,0.0,-0.99653,0.0,0.44715]
[1780429252777,63.73,66628.43,0.0,-0.99654,0.0,0.4463]
[1780429253784,63.73,66622.25,0.0,-0.99656,0.0,0.44354]
[1780429254791,63.73,66626.12,0.0,-0.99655,0.0,0.44527]
[1780429255798,63.73,66630.75,0.0,-0.99653,0.0,0.44734]
[1780429256805,63.73,66634.0,0.0,-0.99652,0.0,0.4488]
[1780429257307,63.73,66634.0,0.0,-0.99652,0.0,0.4488]
[1780429257414,63.73,66634.0,0.0,-0.99652,0.0,0.4488]
[1780429258819,63.73,66635.95,0.0,-0.99651,0.0,0.44968]
[1780429259826,63.73,66633.85,0.0,-0.99652,0.0,0.44873]
[1780429260178,63.73,66633.85,0.0,-0.99652,0.0,0.44873]
[1780429260414,63.73,66633.85,0.0,-0.99652,0.0,0.44873]
[1780429260522,63.73,66633.85,0.0,-0.99652,0.0,0.44873]
[1780429260833,63.73,66633.06,0.0,-0.99652,0.0,0.44838]
[1780429262847,63.73,66622.57,0.0,-0.99656,0.0,0.44369]
[1780429263854,63.73,66617.29,0.0,-0.99658,0.0,0.44134]
[1780429266244,63.73,66617.97,0.0,-0.99658,0.0,0.44164]
[1780429266341,63.73,66617.97,0.0,-0.99658,0.0,0.44164]
[1780429266875,63.73,66622.37,0.0,-0.99656,0.0,0.4436]
[1780429268889,63.73,66598.71,0.0,-0.99665,0.0,0.43317]
[1780429269896,63.73,66595.22,0.0,-0.99666,0.0,0.43165]
[1780429271910,63.73,66597.83,0.0,-0.99665,0.0,0.43279]
[1780429272917,63.73,66595.18,0.0,-0.99666,0.0,0.43163]
[1780429273925,63.73,66579.78,0.0,-0.99672,0.0,0.42498]
[1780429274932,63.73,66574.02,0.0,-0.99674,0.0,0.42251]
[1780429275938,63.73,66579.36,0.0,-0.99672,0.0,0.4248]
[1780429276945,63.73,66577.25,0.0,-0.99673,0.0,0.42389]
[1780429277953,63.73,66551.09,0.0,-0.99682,0.0,0.41282]
[1780429278959,63.73,66552.0,0.0,-0.99682,0.0,0.4132]
[1780429279966,63.73,66558.37,0.0,-0.9968,0.0,0.41587]
[1780429280973,63.73,66559.74,0.0,-0.99679,0.0,0.41645]
[1780429282992,63.73,66557.5,0.0,-0.9968,0.0,0.41551]
[1780429283999,63.73,66552.2,0.0,-0.99682,0.0,0.41328]
[1780429285012,63.73,66559.9,0.0,-0.99679,0.0,0.41652]
[1780429286012,63.73,66551.53,0.0,-0.99682,0.0,0.413]
[1780429287019,63.73,66555.18,0.0,-0.99681,0.0,0.41453]
[1780429289038,63.73,66556.79,0.0,-0.9968,0.0,0.41521]
[1780429290351,63.73,66556.79,0.0,-0.9968,0.0,0.41521]
[1780429290398,63.73,66556.79,0.0,-0.9968,0.0,0.41521]
[1780429291048,63.73,66553.06,0.0,-0.99682,0.0,0.41283]
[1780429293356,63.73,66552.14,0.0,-0.99683,0.0,0.41244]
[1780429293358,63.73,66550.19,0.0,-0.99683,0.0,0.41163]
[1780429294069,63.73,66552.51,0.0,-0.99682,0.0,0.4126]
[1780429295223,63.73,66552.51,0.0,-0.99682,0.0,0.4126]
[1780429295269,63.73,66552.51,0.0,-0.99682,0.0,0.4126]
[1780429295370,63.73,66553.19,0.0,-0.99682,0.0,0.41288]
[1780429296083,63.73,66554.83,0.0,-0.99682,0.0,0.41357]
[1780429297090,63.73,66558.57,0.0,-0.9968,0.0,0.41514]
[1780429298097,63.73,66561.91,0.0,-0.99679,0.0,0.41655]
[1780429299104,63.73,66568.18,0.0,-0.99677,0.0,0.4192]
[1780429300111,63.73,66571.73,0.0,-0.99676,0.0,0.42071]
[1780429304139,63.73,66573.99,0.0,-0.99675,0.0,0.42167]
[1780429305146,63.73,66571.36,0.0,-0.99676,0.0,0.42055]
[1780429306153,63.73,66568.64,0.0,-0.99677,0.0,0.4194]
[1780429307160,63.73,66572.14,0.0,-0.99675,0.0,0.42089]
[1780429311188,63.73,66553.74,0.0,-0.99682,0.0,0.41311]
[1780429312195,63.73,66554.76,0.0,-0.99682,0.0,0.41354]
[1780429316224,63.73,66558.46,0.0,-0.9968,0.0,0.4151]
[1780429318236,63.73,66560.2,0.0,-0.9968,0.0,0.41583]
[1780429320252,63.73,66564.28,0.0,-0.99678,0.0,0.41755]
[1780429321259,63.73,66568.68,0.0,-0.99677,0.0,0.41942]
[1780429322266,63.73,66570.34,0.0,-0.99676,0.0,0.42012]
[1780429323274,63.73,66573.2,0.0,-0.99675,0.0,0.42134]
[1780429324281,63.73,66579.65,0.0,-0.99673,0.0,0.42409]
[1780429325288,63.73,66582.29,0.0,-0.99672,0.0,0.42523]
[1780429326295,63.73,66584.25,0.0,-0.99671,0.0,0.42607]
[1780429327302,63.73,66593.89,0.0,-0.99668,0.0,0.43023]
[1780429328309,63.73,66605.92,0.0,-0.99663,0.0,0.43548]
[1780429329316,63.73,66610.09,0.0,-0.99662,0.0,0.43731]
[1780429330322,63.73,66603.65,0.0,-0.99664,0.0,0.43449]
[1780429331330,63.73,66602.57,0.0,-0.99664,0.0,0.43401]
[1780429332337,63.73,66605.53,0.0,-0.99663,0.0,0.43531]
[1780429336368,63.73,66599.12,0.0,-0.99666,0.0,0.43251]
[1780429337375,63.73,66595.63,0.0,-0.99667,0.0,0.43099]
[1780429338382,63.73,66600.1,0.0,-0.99665,0.0,0.43293]
[1780429339389,63.73,66602.4,0.0,-0.99664,0.0,0.43394]
[1780429340396,63.73,66607.47,0.0,-0.99662,0.0,0.43616]
[1780429341403,63.73,66611.63,0.0,-0.99661,0.0,0.43799]
[1780429342409,63.73,66617.21,0.0,-0.99659,0.0,0.44045]
[1780429343417,63.73,66619.97,0.0,-0.99658,0.0,0.44168]
[1780429344424,63.73,66625.1,0.0,-0.99656,0.0,0.44396]
[1780429348451,63.73,66628.54,0.0,-0.99655,0.0,0.44549]
[1780429349457,63.73,66628.54,0.0,-0.99655,0.0,0.44549]
[1780429349459,63.73,66633.89,0.0,-0.99653,0.0,0.44789]
[1780429351479,63.73,66634.97,0.0,-0.99653,0.0,0.44751]
[1780429354499,63.73,66637.12,0.0,-0.99652,0.0,0.44847]
[1780429356513,63.73,66639.08,0.0,-0.99651,0.0,0.44936]
[1780429358528,63.73,66641.44,0.0,-0.9965,0.0,0.45042]
[1780429359535,63.73,66653.33,0.0,-0.99646,0.0,0.45581]
[1780429360542,63.73,66657.38,0.0,-0.99644,0.0,0.45766]
[1780429362556,63.73,66654.53,0.0,-0.99645,0.0,0.45636]
[1780429367591,63.73,66655.74,0.0,-0.99645,0.0,0.45691]
[1780429368598,63.73,66658.58,0.0,-0.99644,0.0,0.45821]
[1780429369605,63.73,66664.72,0.0,-0.99641,0.0,0.46103]
[1780429370612,63.73,66665.1,0.0,-0.99641,0.0,0.4612]
[1780429372626,63.73,66670.27,0.0,-0.99639,0.0,0.46359]
[1780429373633,63.73,66667.44,0.0,-0.9964,0.0,0.46228]
[1780429376654,63.73,66670.08,0.0,-0.99639,0.0,0.4635]
[1780429379675,63.73,66672.05,0.0,-0.99638,0.0,0.46441]
[1780429380682,63.73,66678.71,0.0,-0.99636,0.0,0.46751]
[1780429383110,63.73,66680.67,0.0,-0.99635,0.0,0.46842]
[1780429385651,63.73,66679.72,0.0,-0.99635,0.0,0.46798]
[1780429386724,63.73,66686.26,0.0,-0.99633,0.0,0.47103]
[1780429387731,63.73,66692.31,0.0,-0.9963,0.0,0.47388]
[1780429388738,63.73,66699.1,0.0,-0.99628,0.0,0.47708]
[1780429389745,63.73,66700.75,0.0,-0.99627,0.0,0.47787]
[1780429390752,63.73,66699.62,0.0,-0.99627,0.0,0.47733]
[1780429391759,63.73,66701.23,0.0,-0.99627,0.0,0.47809]
[1780429392776,63.73,66708.79,0.0,-0.99624,0.0,0.48169]
[1780429393780,63.73,66718.72,0.0,-0.99619,0.0,0.48646]
[1780429394387,63.73,66718.72,0.0,-0.99619,0.0,0.48646]
[1780429394786,63.73,66721.82,0.0,-0.99618,0.0,0.48795]
[1780429395795,63.73,66739.86,0.0,-0.99611,0.0,0.49673]
[1780429396802,63.73,66750.16,0.0,-0.99606,0.0,0.5018]
[1780429397809,63.73,66760.34,0.0,-0.99602,0.0,0.50686]
[1780429398825,63.73,66771.54,0.0,-0.99597,0.0,0.51247]
[1780429399830,63.73,66798.36,0.0,-0.99585,0.0,0.52612]
[1780429400834,63.73,66807.39,0.0,-0.99581,0.0,0.53079]
[1780429401841,63.73,66797.71,0.0,-0.99586,0.0,0.52579]
[1780429402848,63.73,66792.99,0.0,-0.99588,0.0,0.52337]
[1780429403855,63.73,66787.47,0.0,-0.9959,0.0,0.52054]
[1780429404863,63.73,66791.94,0.0,-0.99588,0.0,0.52283]
[1780429405870,63.73,66784.95,0.0,-0.99591,0.0,0.51926]
[1780429406878,63.73,66794.92,0.0,-0.99587,0.0,0.52436]
[1780429407886,63.73,66800.32,0.0,-0.99584,0.0,0.52713]
[1780429408892,63.73,66789.79,0.0,-0.99589,0.0,0.52173]
[1780429409899,63.73,66787.06,0.0,-0.9959,0.0,0.52033]
[1780429410908,63.73,66782.82,0.0,-0.99592,0.0,0.51818]
[1780429411916,63.73,66783.88,0.0,-0.99592,0.0,0.51775]
[1780429412924,63.73,66787.9,0.0,-0.99591,0.0,0.5198]
[1780429413931,63.73,66790.5,0.0,-0.99589,0.0,0.52112]
[1780429415945,63.73,66791.3,0.0,-0.99589,0.0,0.52153]
[1780429417959,63.73,66772.82,0.0,-0.99597,0.0,0.51216]
[1780429418966,63.73,66771.6,0.0,-0.99598,0.0,0.51154]
[1780429419973,63.73,66774.96,0.0,-0.99596,0.0,0.51324]
[1780429420980,63.73,66777.02,0.0,-0.99595,0.0,0.51428]
[1780429421987,63.73,66773.25,0.0,-0.99597,0.0,0.51237]
[1780429422994,63.73,66775.22,0.0,-0.99596,0.0,0.51337]
[1780429425008,63.73,66780.44,0.0,-0.99594,0.0,0.51601]
[1780429426015,63.73,66785.29,0.0,-0.99592,0.0,0.51847]
[1780429427022,63.73,66788.77,0.0,-0.9959,0.0,0.52024]
[1780429428033,63.73,66796.85,0.0,-0.99587,0.0,0.52437]
[1780429429040,63.73,66804.99,0.0,-0.99583,0.0,0.52857]
[1780429430047,63.73,66807.54,0.0,-0.99582,0.0,0.52989]
[1780429434075,63.73,66814.88,0.0,-0.99579,0.0,0.5337]
[1780429435082,63.73,66820.28,0.0,-0.99576,0.0,0.53652]
[1780429436089,63.73,66812.38,0.0,-0.9958,0.0,0.5324]
[1780429437096,63.73,66813.18,0.0,-0.99579,0.0,0.53281]
[1780429440117,63.73,66814.91,0.0,-0.99579,0.0,0.53372]
[1780429441124,63.73,66817.34,0.0,-0.99577,0.0,0.53498]
[1780429441774,63.73,66817.34,0.0,-0.99577,0.0,0.53498]
[1780429441888,63.73,66817.34,0.0,-0.99577,0.0,0.53498]
[1780429442131,63.73,66816.76,0.0,-0.99578,0.0,0.53468]
[1780429444145,63.73,66813.68,0.0,-0.99579,0.0,0.53308]
[1780429445152,63.73,66811.15,0.0,-0.9958,0.0,0.53177]
[1780429447166,63.74,66806.4,0.0,-0.99582,0.0,0.52933]
[1780429448173,63.74,66811.64,0.0,-0.9958,0.0,0.53206]
[1780429448351,63.74,66811.64,0.0,-0.9958,0.0,0.53206]
[1780429448393,63.74,66811.64,0.0,-0.9958,0.0,0.53206]
[1780429449180,63.74,66812.81,0.0,-0.99579,0.0,0.53268]
[1780429451194,63.74,66811.16,0.0,-0.9958,0.0,0.53183]
[1780429453215,63.74,66811.18,0.0,-0.9958,0.0,0.53184]
[1780429453317,63.74,66809.66,0.0,-0.99581,0.0,0.53105]
[1780429454215,63.74,66811.51,0.0,-0.9958,0.0,0.53201]
[1780429455271,63.74,66813.3,0.0,-0.99579,0.0,0.53294]
[1780429456231,63.74,66823.08,0.0,-0.99575,0.0,0.53805]
[1780429457272,63.74,66823.08,0.0,-0.99575,0.0,0.53805]
[1780429457374,63.74,66825.59,0.0,-0.99574,0.0,0.53937]
[1780429458245,63.74,66821.6,0.0,-0.99575,0.0,0.53727]
[1780429462273,63.74,66826.87,0.0,-0.99573,0.0,0.54004]
[1780429463280,63.74,66829.51,0.0,-0.99572,0.0,0.54143]
[1780429464287,63.74,66831.2,0.0,-0.99571,0.0,0.54232]
[1780429465294,63.74,66837.98,0.0,-0.99568,0.0,0.54592]
[1780429466301,63.74,66839.79,0.0,-0.99567,0.0,0.54688]
[1780429467308,63.74,66841.54,0.0,-0.99566,0.0,0.54781]
[1780429468317,63.74,66844.41,0.0,-0.99565,0.0,0.54934]
[1780429469324,63.74,66847.83,0.0,-0.99563,0.0,0.55117]
[1780429471338,63.74,66845.24,0.0,-0.99565,0.0,0.54877]
[1780429472345,63.74,66840.35,0.0,-0.99568,0.0,0.54617]
[1780429475366,63.74,66846.6,0.0,-0.99565,0.0,0.5495]
[1780429476373,63.74,66848.6,0.0,-0.99564,0.0,0.55057]
[1780429478386,63.74,66852.84,0.0,-0.99562,0.0,0.55284]
[1780429480402,63.74,66855.85,0.0,-0.9956,0.0,0.55446]
[1780429481409,63.74,66854.2,0.0,-0.99561,0.0,0.55357]
[1780429482416,63.74,66858.23,0.0,-0.99559,0.0,0.55574]
[1780429484430,63.74,66863.09,0.0,-0.99557,0.0,0.55837]
[1780429485437,63.74,66865.28,0.0,-0.99556,0.0,0.55956]
[1780429486444,63.74,66854.18,0.0,-0.99561,0.0,0.55356]
[1780429487451,63.74,66853.56,0.0,-0.99561,0.0,0.55323]
[1780429489465,63.74,66850.75,0.0,-0.99563,0.0,0.55172]
[1780429490473,63.74,66838.53,0.0,-0.99568,0.0,0.5452]
[1780429491480,63.74,66835.57,0.0,-0.9957,0.0,0.54364]
[1780429492487,63.74,66831.59,0.0,-0.99572,0.0,0.54153]
[1780429494501,63.74,66827.62,0.0,-0.99573,0.0,0.53944]
[1780429499535,63.74,66829.58,0.0,-0.99573,0.0,0.54047]
[1780429501559,63.74,66834.65,0.0,-0.9957,0.0,0.54315]
[1780429502563,63.74,66840.62,0.0,-0.99567,0.0,0.54631]
[1780429503570,63.74,66853.46,0.0,-0.99561,0.0,0.55318]
[1780429504577,63.74,66845.52,0.0,-0.99565,0.0,0.54892]
[1780429505586,63.74,66848.81,0.0,-0.99564,0.0,0.55068]
[1780429507600,63.74,66852.79,0.0,-0.99562,0.0,0.55282]
[1780429508607,63.74,66854.38,0.0,-0.99561,0.0,0.55367]
[1780429509614,63.74,66849.65,0.0,-0.99563,0.0,0.55113]
[1780429510621,63.74,66851.58,0.0,-0.99562,0.0,0.55217]
[1780429511631,63.74,66839.58,0.0,-0.99568,0.0,0.54576]
[1780429512637,63.74,66834.01,0.0,-0.99571,0.0,0.54281]
[1780429513644,63.74,66838.08,0.0,-0.99569,0.0,0.54497]
[1780429514653,63.74,66839.9,0.0,-0.99568,0.0,0.54593]
[1780429516665,63.74,66838.26,0.0,-0.99569,0.0,0.54506]
[1780429517672,63.74,66833.91,0.0,-0.99571,0.0,0.54276]
[1780429518679,63.74,66821.82,0.0,-0.99576,0.0,0.5364]
[1780429519686,63.74,66822.34,0.0,-0.99576,0.0,0.53667]
[1780429524728,63.74,66834.75,0.0,-0.9957,0.0,0.5432]
[1780429525747,63.74,66846.55,0.0,-0.99565,0.0,0.54947]
[1780429526751,63.74,66858.29,0.0,-0.99559,0.0,0.55578]
[1780429527758,63.74,66849.45,0.0,-0.99563,0.0,0.55102]
[1780429528765,63.74,66845.87,0.0,-0.99565,0.0,0.54911]
[1780429533800,63.74,66845.91,0.0,-0.99566,0.0,0.54812]
[1780429538835,63.74,66847.13,0.0,-0.99565,0.0,0.54877]
[1780429540333,63.74,66847.13,0.0,-0.99565,0.0,0.54877]
[1780429540439,63.74,66847.5,0.0,-0.99565,0.0,0.54897]
[1780429540849,63.74,66847.84,0.0,-0.99565,0.0,0.54915]
[1780429542862,63.74,66846.24,0.0,-0.99566,0.0,0.5483]
[1780429547898,63.74,66855.97,0.0,-0.99561,0.0,0.55351]
[1780429548905,63.74,66855.89,0.0,-0.99561,0.0,0.55347]
[1780429549912,63.74,66847.67,0.0,-0.99565,0.0,0.54906]
[1780429550920,63.74,66838.36,0.0,-0.99569,0.0,0.54411]
[1780429551927,63.74,66832.95,0.0,-0.99572,0.0,0.54125]
[1780429552934,63.74,66833.75,0.0,-0.99571,0.0,0.54167]
[1780429555955,63.74,66837.18,0.0,-0.9957,0.0,0.54349]
[1780429557969,63.74,66843.98,0.0,-0.99567,0.0,0.5471]
[1780429558976,63.74,66849.14,0.0,-0.99564,0.0,0.54985]
[1780429559983,63.74,66848.32,0.0,-0.99565,0.0,0.54941]
[1780429560990,63.74,66850.2,0.0,-0.99564,0.0,0.55042]
[1780429561997,63.74,66857.71,0.0,-0.9956,0.0,0.55445]
[1780429564012,63.74,66849.0,0.0,-0.99564,0.0,0.54977]
[1780429565288,63.74,66849.0,0.0,-0.99564,0.0,0.54977]
[1780429565341,63.74,66846.78,0.0,-0.99565,0.0,0.54859]
[1780429565397,63.74,66846.78,0.0,-0.99565,0.0,0.54859]
[1780429566025,63.74,66846.31,0.0,-0.99566,0.0,0.54834]
[1780429571062,63.74,66844.64,0.0,-0.99566,0.0,0.54745]
[1780429571612,63.74,66844.64,0.0,-0.99566,0.0,0.54745]
[1780429571708,63.74,66844.64,0.0,-0.99566,0.0,0.54745]
[1780429572068,63.74,66841.87,0.0,-0.99568,0.0,0.54597]
[1780429573074,63.74,66837.59,0.0,-0.9957,0.0,0.5437]
[1780429575089,63.74,66827.73,0.0,-0.99574,0.0,0.5385]
[1780429576096,63.74,66818.21,0.0,-0.99579,0.0,0.53352]
[1780429577103,63.74,66816.92,0.0,-0.99579,0.0,0.53285]
[1780429578112,63.74,66807.67,0.0,-0.99583,0.0,0.52805]
[1780429578584,63.74,66807.67,0.0,-0.99583,0.0,0.52805]
[1780429579866,63.74,66807.94,0.0,-0.99583,0.0,0.52819]
[1780429580126,63.74,66812.05,0.0,-0.99581,0.0,0.53032]
[1780429581133,63.74,66807.69,0.0,-0.99583,0.0,0.52806]
[1780429582140,63.74,66803.86,0.0,-0.99585,0.0,0.52609]
[1780429583147,63.74,66796.96,0.0,-0.99588,0.0,0.52255]
[1780429585161,63.74,66800.2,0.0,-0.99587,0.0,0.52421]
[1780429588183,63.74,66797.43,0.0,-0.99588,0.0,0.52279]
[1780429590296,63.74,66797.68,0.0,-0.99588,0.0,0.52291]
[1780429590383,63.74,66797.68,0.0,-0.99588,0.0,0.52291]
[1780429590197,63.74,66801.39,0.0,-0.99586,0.0,0.52482]
[1780429590547,63.74,66801.39,0.0,-0.99586,0.0,0.52482]
[1780429591204,63.74,66799.55,0.0,-0.99588,0.0,0.5229]
[1780429593220,63.74,66792.22,0.0,-0.99591,0.0,0.51915]
[1780429595234,63.74,66791.35,0.0,-0.99591,0.0,0.51871]
[1780429597971,63.74,66792.94,0.0,-0.99591,0.0,0.51952]
[1780429598255,63.74,66792.39,0.0,-0.99591,0.0,0.51924]
[1780429601277,63.74,66785.33,0.0,-0.99594,0.0,0.51566]
[1780429602287,63.74,66792.37,0.0,-0.99591,0.0,0.51923]
[1780429603294,63.74,66798.52,0.0,-0.99588,0.0,0.52237]
[1780429604306,63.74,66792.09,0.0,-0.99591,0.0,0.51909]
[1780429605313,63.74,66789.36,0.0,-0.99592,0.0,0.5177]
[1780429606331,63.74,66789.36,0.0,-0.99592,0.0,0.5177]
[1780429606834,63.74,66788.65,0.0,-0.99592,0.0,0.51734]
[1780429607327,63.74,66789.12,0.0,-0.99592,0.0,0.51758]
[1780429609342,63.74,66776.75,0.0,-0.99598,0.0,0.51133]
[1780429610349,63.74,66775.95,0.0,-0.99598,0.0,0.51092]
[1780429611356,63.74,66783.45,0.0,-0.99595,0.0,0.5147]
[1780429612363,63.74,66788.74,0.0,-0.99592,0.0,0.51738]
[1780429614377,63.74,66794.16,0.0,-0.9959,0.0,0.52014]
[1780429614878,63.74,66794.16,0.0,-0.9959,0.0,0.52014]
[1780429617398,63.74,66799.38,0.0,-0.99588,0.0,0.52281]
[1780429619412,63.74,66801.62,0.0,-0.99587,0.0,0.52396]
[1780429620432,63.74,66809.15,0.0,-0.99583,0.0,0.52784]
[1780429621434,63.74,66818.2,0.0,-0.99579,0.0,0.53253]
[1780429622466,63.74,66816.23,0.0,-0.9958,0.0,0.53151]
[1780429623465,63.74,66810.62,0.0,-0.99583,0.0,0.5286]
[1780429625479,63.74,66809.18,0.0,-0.99583,0.0,0.52785]
[1780429627493,63.74,66814.75,0.0,-0.99581,0.0,0.53074]
[1780429628500,63.74,66817.01,0.0,-0.9958,0.0,0.53191]
[1780429630514,63.74,66821.81,0.0,-0.99578,0.0,0.53441]
[1780429631521,63.74,66826.46,0.0,-0.99576,0.0,0.53684]
[1780429632528,63.74,66833.23,0.0,-0.99572,0.0,0.5404]
[1780429633535,63.74,66843.78,0.0,-0.99568,0.0,0.54598]
[1780429634553,63.74,66853.9,0.0,-0.99563,0.0,0.55138]
[1780429635554,63.74,66864.97,0.0,-0.99558,0.0,0.55734]
[1780429636560,63.74,66876.24,0.0,-0.99552,0.0,0.56347]
[1780429638416,63.74,66873.95,0.0,-0.99553,0.0,0.56222]
[1780429638573,63.74,66879.37,0.0,-0.99551,0.0,0.56518]
[1780429639581,63.74,66882.06,0.0,-0.99549,0.0,0.56665]
[1780429641594,63.74,66877.18,0.0,-0.99552,0.0,0.56398]
[1780429642602,63.74,66874.55,0.0,-0.99553,0.0,0.56255]
[1780429643609,63.74,66876.67,0.0,-0.99552,0.0,0.5637]
[1780429644616,63.74,66874.09,0.0,-0.99553,0.0,0.56229]
[1780429647637,63.74,66877.11,0.0,-0.99552,0.0,0.56394]
[1780429648644,63.74,66879.7,0.0,-0.99551,0.0,0.56536]
[1780429650658,63.74,66883.91,0.0,-0.99549,0.0,0.56767]
[1780429651665,63.74,66890.32,0.0,-0.99546,0.0,0.57016]
[1780429652672,63.74,66892.87,0.0,-0.99545,0.0,0.57156]
[1780429654686,63.74,66898.4,0.0,-0.99542,0.0,0.57463]
[1780429655695,63.74,66912.9,0.0,-0.99535,0.0,0.58272]
[1780429656701,63.74,66929.17,0.0,-0.99527,1e-05,0.59192]
[1780429657708,63.74,66932.68,0.0,-0.99525,1e-05,0.59392]
[1780429658811,63.74,66916.18,0.0,-0.99534,0.0,0.58457]
[1780429659751,63.74,66913.52,0.0,-0.99535,0.0,0.58307]
[1780429660758,63.74,66921.16,0.0,-0.99531,0.0,0.58738]
[1780429661765,63.74,66925.17,0.0,-0.99529,0.0,0.58965]
[1780429662772,63.74,66930.03,0.0,-0.99527,1e-05,0.59241]
[1780429664794,63.74,66933.49,0.0,-0.99525,1e-05,0.59438]
[1780429667815,63.74,66935.46,0.0,-0.99524,1e-05,0.59551]
[1780429668822,63.74,66933.43,0.0,-0.99525,1e-05,0.59435]
[1780429670836,63.74,66929.74,0.0,-0.99527,1e-05,0.59224]
[1780429672850,63.74,66919.49,0.0,-0.99532,0.0,0.58643]
[1780429673857,63.74,66922.91,0.0,-0.9953,0.0,0.58837]
[1780429674864,63.74,66926.52,0.0,-0.99528,1e-05,0.59041]
[1780429675871,63.74,66923.96,0.0,-0.9953,0.0,0.58896]
[1780429677885,63.74,66936.66,0.0,-0.99523,1e-05,0.59619]
[1780429678892,63.74,66938.51,0.0,-0.99522,1e-05,0.59725]
[1780429680906,63.74,66930.14,0.0,-0.99527,1e-05,0.59247]
[1780429681913,63.74,66933.98,0.0,-0.99525,1e-05,0.59466]
[1780429682924,63.74,66930.46,0.0,-0.99527,1e-05,0.59265]
[1780429683886,63.74,66930.46,0.0,-0.99527,1e-05,0.59265]
[1780429683928,63.74,66925.5,0.0,-0.99529,0.0,0.58983]
[1780429684935,63.74,66934.45,0.0,-0.99525,1e-05,0.59493]
[1780429685941,63.74,66940.41,0.0,-0.99521,1e-05,0.59834]
[1780429687956,63.74,66941.35,0.0,-0.99521,1e-05,0.59888]
[1780429688963,63.74,66926.92,0.0,-0.99528,1e-05,0.59064]
[1780429689970,63.74,66923.59,0.0,-0.9953,0.0,0.58875]
[1780429691984,63.74,66925.81,0.0,-0.99529,1e-05,0.59001]
[1780429692991,63.74,66934.76,0.0,-0.99524,1e-05,0.59511]
[1780429693998,63.74,66933.69,0.0,-0.99525,1e-05,0.5945]
[1780429695008,63.74,66940.87,0.0,-0.99521,1e-05,0.59861]
[1780429696026,63.74,66934.96,0.0,-0.99524,1e-05,0.59522]
[1780429697022,63.74,66933.4,0.0,-0.99525,1e-05,0.59433]
[1780429698028,63.74,66925.22,0.0,-0.99529,0.0,0.58967]
[1780429699036,63.74,66915.08,0.0,-0.99534,0.0,0.58395]
[1780429700044,63.74,66908.58,0.0,-0.99537,0.0,0.5803]
[1780429701051,63.74,66909.99,0.0,-0.99537,0.0,0.58109]
[1780429704162,63.74,66911.44,0.0,-0.99536,0.0,0.5819]
[1780429704171,63.74,66911.44,0.0,-0.99536,0.0,0.5819]
[1780429705083,63.74,66919.06,0.0,-0.99532,0.0,0.58619]
[1780429706090,63.74,66930.38,0.0,-0.99527,1e-05,0.59261]
[1780429707097,63.74,66937.42,0.0,-0.99523,1e-05,0.59663]
[1780429708104,63.74,66944.53,0.0,-0.99519,1e-05,0.60071]
[1780429709110,63.74,66954.59,0.0,-0.99514,1e-05,0.60653]
[1780429710119,63.74,66955.75,0.0,-0.99514,1e-05,0.60721]
[1780429712133,63.74,66957.3,0.0,-0.99514,1e-05,0.60702]
[1780429713140,63.74,66959.66,0.0,-0.99512,1e-05,0.60839]
[1780429715160,63.74,66971.67,0.0,-0.99506,1e-05,0.61542]
[1780429716167,63.74,66974.8,0.0,-0.99505,1e-05,0.61726]
[1780429717174,63.74,66974.93,0.0,-0.99505,1e-05,0.61734]
[1780429721202,63.74,66979.24,0.0,-0.99502,1e-05,0.61988]
[1780429722209,63.74,66982.72,0.0,-0.995,1e-05,0.62195]
[1780429723216,63.74,66978.33,0.0,-0.99503,1e-05,0.61935]
[1780429728251,63.74,66986.95,0.0,-0.99498,1e-05,0.62446]
[1780429729259,63.74,66989.07,0.0,-0.99497,1e-05,0.62572]
[1780429730266,63.74,66989.34,0.0,-0.99497,1e-05,0.62588]
[1780429731598,63.74,66989.34,0.0,-0.99497,1e-05,0.62588]
[1780429731273,63.74,66991.53,0.0,-0.99496,1e-05,0.62719]
[1780429731705,63.74,66991.53,0.0,-0.99496,1e-05,0.62719]
[1780429733288,63.74,66995.04,0.0,-0.99494,1e-05,0.62929]
[1780429734294,63.74,66997.36,0.0,-0.99493,1e-05,0.63068]
[1780429735301,63.74,67002.15,0.0,-0.9949,1e-05,0.63356]
[1780429736308,63.74,66998.26,0.0,-0.99492,1e-05,0.63122]
[1780429738323,63.74,67003.51,0.0,-0.99489,1e-05,0.63438]
[1780429739168,63.74,67003.51,0.0,-0.99489,1e-05,0.63438]
[1780429739232,63.74,67003.51,0.0,-0.99489,1e-05,0.63438]
[1780429743358,63.74,67008.0,0.0,-0.99487,1e-05,0.6371]
[1780429746420,63.74,67003.58,0.0,-0.99489,1e-05,0.63442]
[1780429747427,63.74,67001.6,0.0,-0.9949,1e-05,0.63323]
[1780429748566,63.74,67001.6,0.0,-0.9949,1e-05,0.63323]
[1780429748603,63.74,67001.6,0.0,-0.9949,1e-05,0.63323]
[1780429749440,63.74,66996.46,0.0,-0.99493,1e-05,0.63014]
[1780429750448,63.74,66992.82,0.0,-0.99495,1e-05,0.62796]
[1780429751545,63.74,66992.82,0.0,-0.99495,1e-05,0.62796]
[1780429751562,63.74,66992.82,0.0,-0.99495,1e-05,0.62796]
[1780429752462,63.74,66999.78,0.0,-0.99491,1e-05,0.63214]
[1780429753469,63.74,67004.97,0.0,-0.99489,1e-05,0.63526]
[1780429754506,63.74,67004.97,0.0,-0.99489,1e-05,0.63526]
[1780429754620,63.74,67004.97,0.0,-0.99489,1e-05,0.63526]
[1780429754522,63.74,67007.71,0.0,-0.99487,1e-05,0.63692]
[1780429757497,63.74,67000.95,0.0,-0.99491,1e-05,0.63284]
[1780429758444,63.74,67000.95,0.0,-0.99491,1e-05,0.63284]
[1780429758489,63.74,67000.95,0.0,-0.99491,1e-05,0.63284]
[1780429758504,63.74,66995.32,0.0,-0.99494,1e-05,0.62946]
[1780429760517,63.74,66998.69,0.0,-0.99492,1e-05,0.63148]
[1780429761009,63.74,66998.69,0.0,-0.99492,1e-05,0.63148]
[1780429761057,63.74,66998.69,0.0,-0.99492,1e-05,0.63148]
[1780429761525,63.74,66995.76,0.0,-0.99494,1e-05,0.62972]
[1780429762755,63.74,66996.32,0.0,-0.99493,1e-05,0.63006]
[1780429762827,63.74,66996.32,0.0,-0.99493,1e-05,0.63006]
[1780429766561,63.74,66993.98,0.0,-0.99495,1e-05,0.62866]
[1780429767569,63.74,66990.89,0.0,-0.99496,1e-05,0.62681]
[1780429768136,63.74,66990.89,0.0,-0.99496,1e-05,0.62681]
[1780429768189,63.74,66990.89,0.0,-0.99496,1e-05,0.62681]
[1780429769834,63.74,66993.9,0.0,-0.99495,1e-05,0.62861]
[1780429769865,63.74,66993.9,0.0,-0.99495,1e-05,0.62861]
[1780429770590,63.74,66999.85,0.0,-0.99491,1e-05,0.63218]
[1780429771324,63.74,66999.85,0.0,-0.99491,1e-05,0.63218]
[1780429771430,63.74,66999.85,0.0,-0.99491,1e-05,0.63218]
[1780429771597,63.74,67004.29,0.0,-0.9949,1e-05,0.63373]
[1780429772604,63.74,67009.94,0.0,-0.99487,1e-05,0.63714]
[1780429773611,63.74,67011.87,0.0,-0.99486,1e-05,0.63831]
[1780429774618,63.74,67021.61,0.0,-0.99481,1e-05,0.64424]
[1780429775625,63.74,67026.36,0.0,-0.99478,1e-05,0.64715]
[1780429779653,63.74,67022.27,0.0,-0.9948,1e-05,0.64464]
[1780429781672,63.74,67018.49,0.0,-0.99482,1e-05,0.64233]
[1780429782679,63.74,67022.99,0.0,-0.9948,1e-05,0.64508]
[1780429783617,63.74,67022.99,0.0,-0.9948,1e-05,0.64508]
[1780429783686,63.74,67027.81,0.0,-0.99477,1e-05,0.64804]
[1780429783715,63.74,67027.81,0.0,-0.99477,1e-05,0.64804]
[1780429786708,63.74,67025.37,0.0,-0.99478,1e-05,0.64654]
[1780429787995,63.74,67025.37,0.0,-0.99478,1e-05,0.64654]
[1780429788047,63.74,67025.37,0.0,-0.99478,1e-05,0.64654]
[1780429788727,63.74,67029.08,0.0,-0.99476,1e-05,0.64882]
[1780429789733,63.74,67031.91,0.0,-0.99475,1e-05,0.65056]
[1780429790740,63.74,67035.47,0.0,-0.99473,1e-05,0.65276]
[1780429792420,63.74,67037.81,0.0,-0.99472,1e-05,0.6542]
[1780429792766,63.74,67052.74,0.0,-0.99463,1e-05,0.6635]
[1780429793761,63.74,67054.6,0.0,-0.99462,1e-05,0.66467]
[1780429794772,63.74,67058.4,0.0,-0.9946,1e-05,0.66705]
[1780429798797,63.74,67060.71,0.0,-0.99459,1e-05,0.66851]
[1780429800885,63.74,67043.97,0.0,-0.99468,1e-05,0.65803]
[1780429801821,63.74,67037.2,0.0,-0.99472,1e-05,0.65383]
[1780429802828,63.74,67039.47,0.0,-0.99471,1e-05,0.65523]
[1780429806857,63.74,67051.49,0.0,-0.99464,1e-05,0.66272]
[1780429807864,63.74,67060.86,0.0,-0.99459,1e-05,0.6686]
[1780429808871,63.74,67066.16,0.0,-0.99456,1e-05,0.67195]
[1780429809878,63.74,67070.79,0.0,-0.99453,1e-05,0.67489]
[1780429810885,63.74,67073.3,0.0,-0.99452,1e-05,0.67648]
[1780429811891,63.74,67077.58,0.0,-0.99449,1e-05,0.67921]
[1780429813906,63.74,67082.75,0.0,-0.99446,1e-05,0.68252]
[1780429815920,63.74,67091.68,0.0,-0.99441,1e-05,0.68827]
[1780429816927,63.74,67094.8,0.0,-0.99439,1e-05,0.69028]
[1780429817933,63.74,67100.51,0.0,-0.99436,1e-05,0.69399]
[1780429818945,63.74,67148.33,0.0,-0.99407,1e-05,0.72567]
[1780429819956,63.74,67178.13,0.0,-0.99389,1e-05,0.74601]
[1780429821721,63.74,67178.13,0.0,-0.99389,1e-05,0.74601]
[1780429820964,63.74,67174.82,0.0,-0.99391,1e-05,0.74373]
[1780429821972,63.74,67179.69,0.0,-0.99388,1e-05,0.74709]
[1780429824994,63.74,67186.94,0.0,-0.99383,1e-05,0.75212]
[1780429826000,63.74,67185.38,0.0,-0.99384,1e-05,0.75103]
[1780429828016,63.74,67192.93,0.0,-0.99379,1e-05,0.75629]
[1780429829024,63.74,67186.86,0.0,-0.99383,1e-05,0.75206]
[1780429830031,63.74,67183.86,0.0,-0.99385,1e-05,0.74998]
[1780429833056,63.74,67192.09,0.0,-0.99381,1e-05,0.75443]
[1780429834063,63.74,67189.7,0.0,-0.99383,1e-05,0.75276]
[1780429836087,63.74,67181.07,0.0,-0.99388,1e-05,0.74678]
[1780429837087,63.74,67172.64,0.0,-0.99393,1e-05,0.74097]
[1780429838094,63.74,67170.08,0.0,-0.99395,1e-05,0.73921]
[1780429843130,63.74,67171.03,0.0,-0.99394,1e-05,0.73986]
[1780429848165,63.74,67177.82,0.0,-0.9939,1e-05,0.74453]
[1780429850187,63.74,67184.3,0.0,-0.99386,1e-05,0.74901]
[1780429852197,63.74,67184.85,0.0,-0.99386,1e-05,0.74939]
[1780429854212,63.74,67172.26,0.0,-0.99394,1e-05,0.74071]
[1780429855220,63.74,67171.61,0.0,-0.99394,1e-05,0.74026]
[1780429860255,63.74,67166.96,0.0,-0.99397,1e-05,0.73707]
[1780429862282,63.74,67182.8,0.0,-0.99387,1e-05,0.74797]
[1780429863327,63.74,67206.4,0.0,-0.99372,1e-05,0.76446]
[1780429864316,63.74,67212.02,0.0,-0.99368,1e-05,0.76843]
[1780429866350,63.74,67204.46,0.0,-0.99373,1e-05,0.76309]
[1780429867345,63.74,67197.48,0.0,-0.99378,1e-05,0.75819]
[1780429868365,63.74,67196.85,0.0,-0.99378,1e-05,0.75775]
[1780429869367,63.74,67166.1,0.0,-0.99397,1e-05,0.73649]
[1780429870373,63.74,67157.41,0.0,-0.99403,1e-05,0.73057]
[1780429871380,63.74,67159.6,0.0,-0.99401,1e-05,0.73206]
[1780429873394,63.74,67165.29,0.0,-0.99398,1e-05,0.73593]
[1780429875409,63.74,67158.04,0.0,-0.99402,1e-05,0.731]
[1780429878430,63.74,67153.14,0.0,-0.99405,1e-05,0.72767]
[1780429880444,63.74,67159.65,0.0,-0.99401,1e-05,0.73209]
[1780429885480,63.74,67155.73,0.0,-0.99404,1e-05,0.72943]
[1780429888501,63.74,67164.26,0.0,-0.99399,1e-05,0.73523]
[1780429889508,63.74,67170.16,0.0,-0.99395,1e-05,0.73927]
[1780429890520,63.74,67193.46,0.0,-0.9938,1e-05,0.75538]
[1780429891522,63.74,67194.08,0.0,-0.99381,1e-05,0.75453]
[1780429896557,63.74,67195.97,0.0,-0.9938,1e-05,0.75585]
[1780429898571,63.74,67211.35,0.0,-0.9937,1e-05,0.76666]
[1780429899578,63.74,67217.66,0.0,-0.99366,1e-05,0.77112]
[1780429900585,63.74,67216.09,0.0,-0.99367,1e-05,0.77001]
[1780429905620,63.74,67234.2,0.0,-0.99355,1e-05,0.78294]
[1780429907634,63.74,67236.73,0.0,-0.99353,1e-05,0.78476]
[1780429912670,63.74,67256.5,0.0,-0.9934,1e-05,0.79911]
[1780429913676,63.74,67249.48,0.0,-0.99345,1e-05,0.79399]
[1780429914685,63.74,67248.93,0.0,-0.99345,1e-05,0.79359]
[1780429915693,63.74,67242.83,0.0,-0.99349,1e-05,0.78917]
[1780429917706,63.74,67244.53,0.0,-0.99348,1e-05,0.7904]
[1780429918714,63.74,67256.19,0.0,-0.9934,1e-05,0.79889]
[1780429919720,63.74,67268.26,0.0,-0.99332,1e-05,0.80775]
[1780429920751,63.74,67274.56,0.0,-0.99328,1e-05,0.81241]
[1780429921764,63.74,67290.26,0.0,-0.99317,1e-05,0.82412]
[1780429922770,63.74,67282.52,0.0,-0.99322,1e-05,0.81833]
[1780429923777,63.74,67283.54,0.0,-0.99322,1e-05,0.81909]
[1780429924784,63.74,67282.92,0.0,-0.99322,1e-05,0.81863]
[1780429926798,63.74,67276.62,0.0,-0.99326,1e-05,0.81394]
[1780429928814,63.74,67281.76,0.0,-0.99323,1e-05,0.81776]
[1780429931841,63.74,67273.02,0.0,-0.99329,1e-05,0.81127]
[1780429932855,63.74,67264.41,0.0,-0.99335,1e-05,0.80491]
[1780429933859,63.74,67266.96,0.0,-0.99333,1e-05,0.80679]
[1780429935873,63.74,67257.06,0.0,-0.9934,1e-05,0.79952]
[1780429936880,63.74,67257.79,0.0,-0.99339,1e-05,0.80006]
[1780429938894,63.74,67265.7,0.0,-0.99334,1e-05,0.80586]
[1780429939901,63.74,67263.44,0.0,-0.99335,1e-05,0.8042]
[1780429943929,63.74,67257.25,0.0,-0.99339,1e-05,0.79966]
[1780429947958,63.74,67248.24,0.0,-0.99346,1e-05,0.79309]
[1780429949972,63.74,67236.6,0.0,-0.99353,1e-05,0.78467]
[1780429950979,63.74,67229.88,0.0,-0.99358,1e-05,0.77984]
[1780429951986,63.74,67228.78,0.0,-0.99359,1e-05,0.77774]
[1780429954337,63.74,67247.08,0.0,-0.99347,1e-05,0.79092]
[1780429955008,63.74,67256.21,0.0,-0.99341,1e-05,0.79757]
[1780429956016,63.74,67256.43,0.0,-0.99341,1e-05,0.79773]
[1780429961051,63.74,67258.1,0.0,-0.9934,1e-05,0.79895]
[1780429963065,63.74,67266.71,0.0,-0.99334,1e-05,0.80526]
[1780429964072,63.74,67273.2,0.0,-0.9933,1e-05,0.81005]
[1780429965079,63.74,67275.15,0.0,-0.99328,1e-05,0.8115]
[1780429970114,63.74,67259.68,0.0,-0.99339,1e-05,0.8001]
[1780429971121,63.74,67255.69,0.0,-0.99342,1e-05,0.79719]
[1780429976156,63.74,67256.55,0.0,-0.99341,1e-05,0.79781]
[1780429981195,63.74,67271.92,0.0,-0.99331,1e-05,0.80911]
[1780429982203,63.74,67277.82,0.0,-0.99327,1e-05,0.81347]
[1780429983210,63.74,67277.03,0.0,-0.99327,1e-05,0.81289]
[1780429986231,63.74,67288.62,0.0,-0.99319,1e-05,0.82152]
[1780429987239,63.74,67307.56,0.0,-0.99306,1e-05,0.8358]
[1780429988245,63.74,67315.7,0.0,-0.993,1e-05,0.84199]
[1780429989282,63.74,67331.33,0.0,-0.99289,1e-05,0.854]
[1780429990262,63.74,67353.63,0.0,-0.99273,1e-05,0.87137]
[1780429992276,63.74,67349.38,0.0,-0.99276,1e-05,0.86804]
[1780429995309,63.74,67345.15,0.0,-0.99279,1e-05,0.86473]
[1780429997319,63.74,67364.22,0.0,-0.99265,1e-05,0.87972]
[1780429998326,63.74,67366.99,0.0,-0.99263,1e-05,0.88191]
[1780430000340,63.74,67360.3,0.0,-0.99268,1e-05,0.87662]
[1780430001347,63.74,67365.98,0.0,-0.99264,1e-05,0.88111]
[1780430003361,63.74,67368.95,0.0,-0.99262,1e-05,0.88347]
[1780430006382,63.74,67392.3,0.0,-0.99244,1e-05,0.90218]
[1780430007389,63.74,67395.48,0.0,-0.99242,1e-05,0.90475]
[1780430008396,63.74,67382.38,0.0,-0.99252,1e-05,0.89419]
[1780430009404,63.74,67371.27,0.0,-0.9926,1e-05,0.88531]
[1780430010411,63.74,67362.0,0.0,-0.99267,1e-05,0.87796]
[1780430011418,63.74,67348.3,0.0,-0.99278,1e-05,0.86577]
[1780430012425,63.74,67341.69,0.0,-0.99283,1e-05,0.86062]
[1780430013432,63.74,67342.41,0.0,-0.99282,1e-05,0.86118]
[1780430016452,63.74,67333.56,0.0,-0.99289,1e-05,0.85432]
[1780430018467,63.74,67333.41,0.0,-0.99289,1e-05,0.8542]
[1780430019475,63.74,67318.88,0.0,-0.99299,1e-05,0.84303]
[1780430020482,63.74,67313.63,0.0,-0.99303,1e-05,0.83903]
[1780430021489,63.74,67297.43,0.0,-0.99314,1e-05,0.82677]
[1780430022495,63.74,67295.77,0.0,-0.99315,1e-05,0.82552]
[1780430025517,63.74,67294.71,0.0,-0.99316,1e-05,0.82472]
[1780430030553,63.74,67294.07,0.0,-0.99317,1e-05,0.82424]
[1780430034581,63.74,67289.02,0.0,-0.9932,1e-05,0.82046]
[1780430035588,63.74,67275.62,0.0,-0.99329,1e-05,0.81049]
[1780430036607,63.74,67272.22,0.0,-0.99332,1e-05,0.80798]
[1780430038613,63.74,67281.5,0.0,-0.99325,1e-05,0.81485]
[1780430039620,63.74,67278.35,0.0,-0.99327,1e-05,0.81252]
[1780430041637,63.74,67269.29,0.0,-0.99334,1e-05,0.80582]
[1780430042644,63.74,67272.53,0.0,-0.99331,1e-05,0.80821]
[1780430044658,63.74,67279.95,0.0,-0.99326,1e-05,0.8137]
[1780430047679,63.74,67269.4,0.0,-0.99333,1e-05,0.8059]
[1780430048686,63.74,67268.01,0.0,-0.99334,1e-05,0.80488]
[1780430050700,63.74,67267.62,0.0,-0.99335,1e-05,0.80459]
[1780430052714,63.74,67277.43,0.0,-0.99328,1e-05,0.81183]
[1780430053721,63.74,67267.32,0.0,-0.99335,1e-05,0.80437]
[1780430054729,63.74,67250.89,0.0,-0.99346,1e-05,0.79236]
[1780430055736,63.74,67241.18,0.0,-0.99352,1e-05,0.78533]
[1780430056743,63.74,67243.45,0.0,-0.99351,1e-05,0.78697]
[1780430059765,63.74,67251.99,0.0,-0.99345,1e-05,0.79316]
[1780430060772,63.74,67248.13,0.0,-0.99348,1e-05,0.79036]
[1780430062786,63.74,67240.81,0.0,-0.99353,1e-05,0.78507]
[1780430064800,63.74,67239.46,0.0,-0.99353,1e-05,0.78409]
[1780430067824,63.74,67218.93,0.0,-0.99367,1e-05,0.76943]
[1780430068831,63.74,67206.25,0.0,-0.99375,1e-05,0.76048]
[1780430069841,63.74,67201.03,0.0,-0.99378,1e-05,0.75682]
[1780430070845,63.74,67204.37,0.0,-0.99376,1e-05,0.75916]
[1780430075880,63.74,67202.61,0.0,-0.99378,1e-05,0.75664]
[1780430080915,63.74,67199.04,0.0,-0.99381,1e-05,0.75415]
[1780430083936,63.74,67186.69,0.0,-0.99389,1e-05,0.74558]
[1780430085951,63.74,67180.99,0.0,-0.99392,1e-05,0.74165]
[1780430086958,63.74,67173.58,0.0,-0.99397,1e-05,0.73657]
[1780430088975,63.74,67163.02,0.0,-0.99403,1e-05,0.72937]
[1780430090989,63.74,67166.58,0.0,-0.99401,1e-05,0.73179]
[1780430094011,63.74,67160.31,0.0,-0.99405,1e-05,0.72754]
[1780430098038,63.74,67145.55,0.0,-0.99414,1e-05,0.7176]
[1780430099046,63.74,67133.97,0.0,-0.99421,1e-05,0.70989]
[1780430100058,63.74,67116.95,0.0,-0.99431,1e-05,0.69868]
[1780430101064,63.74,67107.73,0.0,-0.99436,1e-05,0.69266]
[1780430102071,63.74,67106.81,0.0,-0.99437,1e-05,0.69207]
[1780430104091,63.74,67117.44,0.0,-0.99431,1e-05,0.699]
[1780430105097,63.74,67106.71,0.0,-0.99437,1e-05,0.692]
[1780430110132,63.74,67111.46,0.0,-0.99434,1e-05,0.69509]
[1780430113160,63.74,67119.52,0.0,-0.9943,1e-05,0.70036]
[1780430114167,63.74,67116.89,0.0,-0.99431,1e-05,0.69864]
[1780430119203,63.74,67111.47,0.0,-0.99434,1e-05,0.6951]
[1780430122292,63.74,67102.68,0.0,-0.99439,1e-05,0.68939]
[1780430123231,63.74,67102.8,0.0,-0.99439,1e-05,0.68947]
[1780430128267,63.74,67097.42,0.0,-0.99442,1e-05,0.68599]
[1780430132296,63.74,67085.91,0.0,-0.9945,1e-05,0.67742]
[1780430133303,63.74,67089.38,0.0,-0.99448,1e-05,0.67964]
[1780430136324,63.74,67091.67,0.0,-0.99447,1e-05,0.6811]
[1780430141359,63.74,67105.68,0.0,-0.99439,1e-05,0.69013]
[1780430142366,63.74,67095.57,0.0,-0.99445,1e-05,0.68361]
[1780430143373,63.74,67095.59,0.0,-0.99445,1e-05,0.68362]
[1780430148408,63.74,67093.58,0.0,-0.99446,1e-05,0.68233]
[1780430152436,63.74,67106.28,0.0,-0.99438,1e-05,0.69052]
[1780430153443,63.74,67108.66,0.0,-0.99437,1e-05,0.69206]
[1780430155460,63.74,67099.56,0.0,-0.99442,1e-05,0.68618]
[1780430159509,63.74,67090.82,0.0,-0.99447,1e-05,0.68056]
[1780430160500,63.74,67089.1,0.0,-0.99448,1e-05,0.67946]
[1780430161519,63.74,67080.21,0.0,-0.99453,1e-05,0.67379]
[1780430162524,63.74,67076.93,0.0,-0.99455,1e-05,0.67171]
[1780430163531,63.74,67084.21,0.0,-0.99451,1e-05,0.67634]
[1780430164539,63.74,67080.76,0.0,-0.99453,1e-05,0.67414]
[1780430166553,63.74,67078.85,0.0,-0.99454,1e-05,0.67293]
[1780430171590,63.74,67074.38,0.0,-0.99457,1e-05,0.6701]
[1780430176626,63.74,67081.17,0.0,-0.99453,1e-05,0.6744]
[1780430181663,63.74,67078.01,0.0,-0.99455,1e-05,0.6724]
[1780430182670,63.74,67071.57,0.0,-0.99458,1e-05,0.66832]
[1780430183677,63.74,67072.64,0.0,-0.99458,1e-05,0.669]
[1780430188712,63.74,67072.45,0.0,-0.99458,1e-05,0.66888]
[1780430193747,63.74,67069.87,0.0,-0.9946,1e-05,0.66608]
[1780430198782,63.74,67080.6,0.0,-0.99454,1e-05,0.67286]
[1780430199790,63.74,67083.87,0.0,-0.99452,1e-05,0.67494]
[1780430204825,63.74,67093.94,0.0,-0.99446,1e-05,0.68137]
[1780430205832,63.74,67098.88,0.0,-0.99444,1e-05,0.68454]
[1780430207846,63.74,67102.06,0.0,-0.99442,1e-05,0.68659]
[1780430211874,63.74,67115.85,0.0,-0.99434,1e-05,0.69554]
[1780430212881,63.74,67114.86,0.0,-0.99434,1e-05,0.69489]
[1780430213888,63.74,67124.6,0.0,-0.99428,1e-05,0.70126]
[1780430214895,63.74,67120.48,0.0,-0.99431,1e-05,0.69856]
[1780430216909,63.74,67113.57,0.0,-0.99435,1e-05,0.69405]
[1780430217916,63.74,67113.79,0.0,-0.99435,1e-05,0.69419]
[1780430222953,63.74,67127.24,0.0,-0.99427,1e-05,0.703]
[1780430223960,63.74,67130.03,0.0,-0.99425,1e-05,0.70484]
[1780430227988,63.74,67122.33,0.0,-0.9943,1e-05,0.69977]
[1780430231009,63.74,67119.18,0.0,-0.99432,1e-05,0.69771]
[1780430236044,63.74,67122.61,0.0,-0.9943,1e-05,0.69996]
[1780430241079,63.74,67123.45,0.0,-0.99429,1e-05,0.70051]
[1780430244100,63.74,67116.53,0.0,-0.99433,1e-05,0.69598]
[1780430246114,63.74,67116.39,0.0,-0.99433,1e-05,0.69589]
[1780430251148,63.74,67119.24,0.0,-0.99433,1e-05,0.69654]
[1780430256184,63.74,67117.12,0.0,-0.99434,1e-05,0.69516]
[1780430261221,63.74,67115.53,0.0,-0.99435,1e-05,0.69412]
[1780430263236,63.74,67100.61,0.0,-0.99443,1e-05,0.68446]
[1780430264243,63.74,67097.03,0.0,-0.99446,1e-05,0.68216]
[1780430267264,63.74,67093.43,0.0,-0.99448,1e-05,0.67985]
[1780430272299,63.74,67092.15,0.0,-0.99448,1e-05,0.67903]
[1780430277336,63.74,67098.17,0.0,-0.99445,1e-05,0.68289]
[1780430282400,63.74,67091.25,0.0,-0.99449,1e-05,0.67846]
[1780430283388,63.74,67100.07,0.0,-0.99444,1e-05,0.68411]
[1780430284394,63.74,67104.23,0.0,-0.99441,1e-05,0.68679]
[1780430287417,63.74,67111.46,0.0,-0.99437,1e-05,0.69147]
[1780430288423,63.74,67114.71,0.0,-0.99435,1e-05,0.69359]
[1780430291444,63.74,67121.96,0.0,-0.99431,1e-05,0.69832]
[1780430292452,63.74,67128.11,0.0,-0.99427,1e-05,0.70235]
[1780430293458,63.74,67134.02,0.0,-0.99424,1e-05,0.70625]
[1780430294465,63.74,67134.09,0.0,-0.99424,1e-05,0.7063]
[1780430299500,63.74,67134.65,0.0,-0.99423,1e-05,0.70667]
[1780430304535,63.74,67129.63,0.0,-0.99426,1e-05,0.70335]
[1780430308563,63.74,67122.91,0.0,-0.9943,1e-05,0.69894]
[1780430310577,63.74,67125.06,0.0,-0.99429,1e-05,0.70035]
[1780430315612,63.74,67122.06,0.0,-0.99432,1e-05,0.69717]
[1780430317626,63.74,67118.9,0.0,-0.99434,1e-05,0.69511]
[1780430318633,63.74,67111.53,0.0,-0.99438,1e-05,0.69032]
[1780430319640,63.74,67109.73,0.0,-0.99439,1e-05,0.68915]
[1780430324675,63.74,67109.22,0.0,-0.99439,1e-05,0.68882]
[1780430328703,63.74,67117.65,0.0,-0.99434,1e-05,0.69429]
[1780430329710,63.74,67119.54,0.0,-0.99433,1e-05,0.69553]
[1780430331723,63.74,67126.32,0.0,-0.99429,1e-05,0.69996]
[1780430334745,63.74,67132.88,0.0,-0.99425,1e-05,0.70428]
[1780430335752,63.74,67125.37,0.0,-0.9943,1e-05,0.69934]
[1780430336759,63.74,67122.92,0.0,-0.99431,1e-05,0.69773]
[1780430338773,63.74,67116.86,0.0,-0.99435,1e-05,0.69378]
[1780430339780,63.74,67114.4,0.0,-0.99436,1e-05,0.69218]
[1780430340788,63.74,67121.54,0.0,-0.99432,1e-05,0.69683]
[1780430341795,63.74,67130.39,0.0,-0.99427,1e-05,0.70264]
[1780430342810,63.74,67144.44,0.0,-0.99419,1e-05,0.71193]
[1780430343815,63.74,67155.09,0.0,-0.99412,1e-05,0.71905]
[1780430344822,63.74,67155.97,0.0,-0.99412,1e-05,0.71964]
[1780430346836,63.74,67149.85,0.0,-0.99415,1e-05,0.71554]
[1780430347843,63.74,67141.68,0.0,-0.9942,1e-05,0.7101]
[1780430348850,63.74,67138.58,0.0,-0.99422,1e-05,0.70804]
[1780430352878,63.74,67144.81,0.0,-0.99418,1e-05,0.71218]
[1780430354892,63.74,67150.51,0.0,-0.99415,1e-05,0.71598]
[1780430356908,63.74,67158.79,0.0,-0.9941,1e-05,0.72153]
[1780430358922,63.74,67159.68,0.0,-0.99409,1e-05,0.72213]
[1780430359929,63.74,67170.74,0.0,-0.99403,1e-05,0.72961]
[1780430361943,63.74,67171.69,0.0,-0.99402,1e-05,0.73025]
[1780430364964,63.74,67179.86,0.0,-0.99397,1e-05,0.73582]
[1780430365971,63.74,67187.19,0.0,-0.99392,1e-05,0.74085]
[1780430366978,63.74,67191.24,0.0,-0.9939,1e-05,0.74364]
[1780430369999,63.74,67199.03,0.0,-0.99385,1e-05,0.74903]
[1780430372016,63.74,67197.77,0.0,-0.99387,1e-05,0.74688]
[1780430374028,63.74,67196.56,0.0,-0.99387,1e-05,0.74604]
[1780430375035,63.74,67186.95,0.0,-0.99393,1e-05,0.73942]
[1780430376042,63.74,67179.2,0.0,-0.99398,1e-05,0.73411]
[1780430377049,63.74,67179.45,0.0,-0.99398,1e-05,0.73428]
[1780430381078,63.74,67185.98,0.0,-0.99394,1e-05,0.73875]
[1780430382085,63.74,67188.75,0.0,-0.99392,1e-05,0.74065]
[1780430384099,63.74,67193.88,0.0,-0.99389,1e-05,0.74419]
[1780430385106,63.74,67201.66,0.0,-0.99384,1e-05,0.74957]
[1780430386113,63.74,67202.88,0.0,-0.99383,1e-05,0.75042]
[1780430388127,63.74,67210.38,0.0,-0.99379,1e-05,0.75565]
[1780430390141,63.74,67215.67,0.0,-0.99375,1e-05,0.75935]
[1780430392155,63.74,67208.11,0.0,-0.9938,1e-05,0.75406]
[1780430393179,63.74,67203.63,0.0,-0.99383,1e-05,0.75094]
[1780430395209,63.74,67202.91,0.0,-0.99383,1e-05,0.75044]
[1780430399256,63.74,67212.96,0.0,-0.99377,1e-05,0.75745]
[1780430400269,63.74,67216.12,0.0,-0.99375,1e-05,0.75967]
[1780430401315,63.74,67198.23,0.0,-0.99386,1e-05,0.74719]
[1780430402458,63.74,67156.19,0.0,-0.99412,1e-05,0.71854]
[1780430403323,63.74,67145.45,0.0,-0.99419,1e-05,0.71137]
[1780430404330,63.74,67143.88,0.0,-0.9942,1e-05,0.71033]
[1780430406348,63.74,67125.14,0.0,-0.99431,1e-05,0.69797]
[1780430407357,63.74,67127.31,0.0,-0.9943,1e-05,0.6994]
[1780430408363,63.74,67138.97,0.0,-0.99423,1e-05,0.70707]
[1780430409370,63.74,67146.61,0.0,-0.99418,1e-05,0.71214]
[1780430410378,63.74,67146.54,0.0,-0.99418,1e-05,0.7121]
[1780430412392,63.74,67134.6,0.0,-0.99425,1e-05,0.70419]
[1780430413399,63.74,67130.01,0.0,-0.99428,1e-05,0.70117]
[1780430418435,63.74,67130.47,0.0,-0.99428,1e-05,0.70147]
[1780430420449,63.74,67127.16,0.0,-0.9943,1e-05,0.6993]
[1780430422463,63.74,67130.53,0.0,-0.99428,1e-05,0.70151]
[1780430424477,63.74,67124.55,0.0,-0.99431,1e-05,0.69759]
[1780430429512,63.74,67124.74,0.0,-0.99431,1e-05,0.69771]
[1780430431526,63.74,67115.98,0.0,-0.99437,1e-05,0.6908]
[1780430432537,63.74,67108.31,0.0,-0.99442,1e-05,0.68583]
[1780430433545,63.74,67104.91,0.0,-0.99444,1e-05,0.68364]
[1780430434552,63.74,67105.83,0.0,-0.99443,1e-05,0.68424]
[1780430437575,63.74,67098.32,0.0,-0.99448,1e-05,0.67941]
[1780430439589,63.74,67096.24,0.0,-0.99449,1e-05,0.67808]
[1780430443620,63.74,67088.59,0.0,-0.99453,1e-05,0.67321]
[1780430445634,63.74,67087.8,0.0,-0.99454,1e-05,0.67271]
[1780430448655,63.74,67094.72,0.0,-0.9945,1e-05,0.67711]
[1780430450669,63.74,67092.94,0.0,-0.99451,1e-05,0.67598]
[1780430454697,63.74,67101.17,0.0,-0.99446,1e-05,0.68124]
[1780430456712,63.74,67105.04,0.0,-0.99444,1e-05,0.68373]
[1780430458727,63.74,67080.22,0.0,-0.99458,1e-05,0.66791]
[1780430459734,63.74,67076.64,0.0,-0.9946,1e-05,0.66566]
[1780430461748,63.74,67083.69,0.0,-0.99456,1e-05,0.6701]
[1780430462770,63.74,67103.31,0.0,-0.99445,1e-05,0.68261]
[1780430463775,63.74,67107.2,0.0,-0.99443,1e-05,0.68512]
[1780430467804,63.74,67119.05,0.0,-0.99436,1e-05,0.69279]
[1780430468813,63.74,67117.65,0.0,-0.99436,1e-05,0.69188]
[1780430469825,63.74,67105.74,0.0,-0.99443,1e-05,0.68418]
[1780430470827,63.74,67103.66,0.0,-0.99445,1e-05,0.68284]
[1780430471834,63.74,67111.79,0.0,-0.9944,1e-05,0.68808]
[1780430472840,63.74,67112.72,0.0,-0.99439,1e-05,0.68868]
[1780430477878,63.74,67109.46,0.0,-0.99441,1e-05,0.68658]
[1780430479897,63.74,67119.88,0.0,-0.99435,1e-05,0.69333]
[1780430480902,63.74,67112.53,0.0,-0.99439,1e-05,0.68856]
[1780430481909,63.74,67116.93,0.0,-0.99437,1e-05,0.69141]
[1780430486944,63.74,67116.92,0.0,-0.99437,1e-05,0.69141]
[1780430491979,63.74,67114.01,0.0,-0.9944,1e-05,0.68832]
[1780430497022,63.74,67097.35,0.0,-0.99449,1e-05,0.67761]
[1780430498030,63.74,67099.67,0.0,-0.99448,1e-05,0.67909]
[1780430501050,63.74,67107.88,0.0,-0.99443,1e-05,0.68436]
[1780430502057,63.74,67115.07,0.0,-0.99439,1e-05,0.689]
[1780430503064,63.74,67116.32,0.0,-0.99438,1e-05,0.68981]
[1780430505078,63.74,67108.43,0.0,-0.99443,1e-05,0.68471]
[1780430509106,63.74,67103.51,0.0,-0.99446,1e-05,0.68155]
[1780430514140,63.74,67104.19,0.0,-0.99445,1e-05,0.68199]
[1780430519175,63.74,67100.77,0.0,-0.99447,1e-05,0.67979]
[1780430521190,63.74,67067.14,0.0,-0.99466,1e-05,0.65854]
[1780430522197,63.74,67059.23,0.0,-0.99471,1e-05,0.65362]
[1780430523204,63.74,67057.63,0.0,-0.99472,1e-05,0.65263]
[1780430527234,63.74,67046.2,0.0,-0.99478,1e-05,0.64558]
[1780430528239,63.74,67040.05,0.0,-0.99481,1e-05,0.64182]
[1780430529247,63.74,67034.12,0.0,-0.99484,1e-05,0.63821]
[1780430530253,63.74,67016.76,0.0,-0.99494,1e-05,0.62774]
[1780430531260,63.74,67013.96,0.0,-0.99495,1e-05,0.62606]
[1780430536295,63.74,67017.84,0.0,-0.99493,1e-05,0.62838]
[1780430538332,63.74,67025.63,0.0,-0.99489,1e-05,0.63307]
[1780430542350,63.74,67013.96,0.0,-0.99495,1e-05,0.62606]
[1780430543361,63.74,67008.7,0.0,-0.99498,1e-05,0.62293]
[1780430545398,63.74,67001.3,0.0,-0.99502,1e-05,0.61855]
[1780430546393,63.74,66998.94,0.0,-0.99503,1e-05,0.61715]
[1780430551429,63.74,66997.55,0.0,-0.99505,1e-05,0.61523]
[1780430553443,63.74,67015.94,0.0,-0.99495,1e-05,0.62614]
[1780430554450,63.74,67019.81,0.0,-0.99493,1e-05,0.62846]
[1780430559485,63.74,67018.79,0.0,-0.99494,1e-05,0.62785]
[1780430564520,63.74,67024.45,0.0,-0.99491,1e-05,0.63125]
[1780430568548,63.74,67033.25,0.0,-0.99486,1e-05,0.63657]
[1780430570563,63.74,67031.86,0.0,-0.99487,1e-05,0.63572]
[1780430573584,63.74,67026.61,0.0,-0.99489,1e-05,0.63255]
[1780430578619,63.74,67023.36,0.0,-0.99491,1e-05,0.63059]
[1780430581641,63.74,67030.57,0.0,-0.99487,1e-05,0.63494]
[1780430582649,63.74,67033.61,0.0,-0.99486,1e-05,0.63678]
[1780430586677,63.74,67051.22,0.0,-0.99476,1e-05,0.64754]
[1780430587684,63.74,67069.27,0.0,-0.99466,1e-05,0.65872]
[1780430588691,63.74,67077.55,0.0,-0.99461,1e-05,0.66391]
[1780430589697,63.74,67079.77,0.0,-0.9946,1e-05,0.6653]
[1780430590705,63.74,67079.12,0.0,-0.9946,1e-05,0.66489]
[1780430593733,63.74,67086.09,0.0,-0.99457,1e-05,0.66929]
[1780430595747,63.74,67093.26,0.0,-0.99452,1e-05,0.67383]
[1780430597761,63.74,67092.07,0.0,-0.99453,1e-05,0.67308]
[1780430599775,63.74,67104.6,0.0,-0.99446,1e-05,0.68108]
[1780430601790,63.74,67105.5,0.0,-0.99445,1e-05,0.68165]
[1780430604813,63.74,67094.69,0.0,-0.99452,1e-05,0.67474]
[1780430605819,63.74,67087.47,0.0,-0.99456,1e-05,0.67016]
[1780430606826,63.74,67086.79,0.0,-0.99456,1e-05,0.66973]
[1780430607833,63.74,67086.13,0.0,-0.99456,1e-05,0.66931]
[1780430609868,63.74,67078.69,0.0,-0.99461,1e-05,0.66462]
[1780430610855,63.74,67067.1,0.0,-0.99467,1e-05,0.65737]
[1780430612869,63.74,67065.95,0.0,-0.99469,1e-05,0.65549]
[1780430617903,63.74,67073.81,0.0,-0.99464,1e-05,0.66039]
[1780430619961,63.74,67093.39,0.0,-0.99453,1e-05,0.67273]
[1780430620967,63.74,67093.21,0.0,-0.99453,1e-05,0.67262]
[1780430623989,63.74,67109.94,0.0,-0.99444,1e-05,0.68331]
[1780430624997,63.74,67122.32,0.0,-0.99437,1e-05,0.69132]
[1780430626004,63.74,67128.79,0.0,-0.99433,1e-05,0.69553]
[1780430627011,63.74,67131.02,0.0,-0.99431,1e-05,0.69699]
[1780430629025,63.74,67146.22,0.0,-0.99422,1e-05,0.70699]
[1780430630034,63.74,67162.06,0.0,-0.99413,1e-05,0.71754]
[1780430631041,63.74,67172.2,0.0,-0.99407,1e-05,0.72436]
[1780430632047,63.74,67163.7,0.0,-0.99412,1e-05,0.71864]
[1780430633053,63.74,67164.2,0.0,-0.99411,1e-05,0.71898]
[1780430634060,63.74,67172.93,0.0,-0.99406,1e-05,0.72486]
[1780430635068,63.74,67173.26,0.0,-0.99406,1e-05,0.72508]
[1780430636075,63.74,67166.12,0.0,-0.9941,1e-05,0.72027]
[1780430637091,63.74,67155.13,0.0,-0.99417,1e-05,0.71291]
[1780430638098,63.74,67147.55,0.0,-0.99422,1e-05,0.70787]
[1780430639105,63.74,67146.02,0.0,-0.99422,1e-05,0.70686]
[1780430642126,63.74,67141.36,0.0,-0.99425,1e-05,0.70378]
[1780430647165,63.74,67143.03,0.0,-0.99424,1e-05,0.70488]
[1780430649181,63.74,67132.72,0.0,-0.9943,1e-05,0.6981]
[1780430650186,63.74,67132.74,0.0,-0.9943,1e-05,0.69811]
[1780430651193,63.74,67139.31,0.0,-0.99426,1e-05,0.70243]
[1780430652200,63.74,67142.5,0.0,-0.99425,1e-05,0.70453]
[1780430655221,63.74,67164.88,0.0,-0.99411,1e-05,0.71943]
[1780430656227,63.74,67170.92,0.0,-0.99407,1e-05,0.7235]
[1780430657235,63.74,67172.99,0.0,-0.99406,1e-05,0.7249]
[1780430660256,63.74,67177.92,0.0,-0.99403,1e-05,0.72824]
[1780430664284,63.74,67171.22,0.0,-0.99407,1e-05,0.7237]
[1780430665291,63.74,67164.13,0.0,-0.99412,1e-05,0.71893]
[1780430666298,63.74,67158.28,0.0,-0.99415,1e-05,0.71501]
[1780430667305,63.74,67150.27,0.0,-0.9942,1e-05,0.70968]
[1780430668312,63.74,67150.39,0.0,-0.9942,1e-05,0.70976]
[1780430672793,63.74,67156.46,0.0,-0.99417,1e-05,0.71256]
[1780430673347,63.74,67165.46,0.0,-0.99412,1e-05,0.71858]
[1780430674354,63.74,67167.59,0.0,-0.9941,1e-05,0.72001]
[1780430676368,63.74,67179.83,0.0,-0.99403,1e-05,0.72828]
[1780430677376,63.74,67188.64,0.0,-0.99397,1e-05,0.73428]
[1780430678383,63.74,67189.26,0.0,-0.99397,1e-05,0.7347]
[1780430681405,63.74,67197.19,0.0,-0.99392,1e-05,0.74014]
[1780430686439,63.74,67194.65,0.0,-0.99394,1e-05,0.73839]
[1780430691473,63.74,67196.58,0.0,-0.99392,1e-05,0.73972]
[1780430696509,63.74,67197.65,0.0,-0.99392,1e-05,0.74045]
[1780430698523,63.74,67202.34,0.0,-0.99389,1e-05,0.74369]
[1780430703561,63.74,67212.12,0.0,-0.99383,1e-05,0.75046]
[1780430704574,63.74,67224.93,0.0,-0.99374,1e-05,0.75942]
[1780430705580,63.74,67239.72,0.0,-0.99365,1e-05,0.76987]
[1780430706588,63.74,67250.92,0.0,-0.99358,1e-05,0.77786]
[1780430707594,63.74,67254.92,0.0,-0.99355,1e-05,0.78074]
[1780430709608,63.74,67236.83,0.0,-0.99367,1e-05,0.76782]
[1780430710615,63.74,67246.66,0.0,-0.9936,1e-05,0.77482]
[1780430711622,63.74,67249.01,0.0,-0.99359,1e-05,0.7765]
[1780430716657,63.74,67252.56,0.0,-0.99356,1e-05,0.77904]
[1780430721692,63.74,67253.66,0.0,-0.99356,1e-05,0.77983]
[1780430726727,63.74,67258.17,0.0,-0.99353,1e-05,0.78307]
[1780430728741,63.74,67249.93,0.0,-0.99358,1e-05,0.77715]
[1780430729748,63.74,67248.1,0.0,-0.99359,1e-05,0.77585]
[1780430734783,63.74,67248.39,0.0,-0.9936,1e-05,0.77474]
[1780430737813,63.74,67259.33,0.0,-0.99353,1e-05,0.78259]
[1780430738821,63.74,67266.47,0.0,-0.99348,1e-05,0.78775]
[1780430739828,63.74,67269.56,0.0,-0.99346,1e-05,0.78999]
[1780430742849,63.74,67272.8,0.0,-0.99344,1e-05,0.79234]
[1780430747884,63.74,67275.46,0.0,-0.99342,1e-05,0.79428]
[1780430752919,63.74,67282.12,0.0,-0.99338,1e-05,0.79915]
[1780430754939,63.74,67284.82,0.0,-0.99336,1e-05,0.80113]
[1780430755946,63.74,67292.71,0.0,-0.99331,1e-05,0.80694]
[1780430757960,63.74,67291.38,0.0,-0.99332,1e-05,0.80596]
[1780430758967,63.74,67277.72,0.0,-0.99341,1e-05,0.79593]
[1780430760982,63.74,67279.23,0.0,-0.9934,1e-05,0.79703]
[1780430762017,63.74,67270.22,0.0,-0.99346,1e-05,0.79047]
[1780430764022,63.74,67267.85,0.0,-0.99347,1e-05,0.78875]
[1780430765041,63.74,67256.06,0.0,-0.99355,1e-05,0.78024]
[1780430767064,63.74,67262.65,0.0,-0.99351,1e-05,0.78498]
[1780430769079,63.74,67273.31,0.0,-0.99344,1e-05,0.79271]
[1780430771093,63.74,67279.75,0.0,-0.99339,1e-05,0.79741]
[1780430772100,63.74,67271.4,0.0,-0.99345,1e-05,0.79132]
[1780430774114,63.74,67270.61,0.0,-0.99346,1e-05,0.79075]
[1780430775181,63.74,67279.7,0.0,-0.99339,1e-05,0.79738]
[1780430776128,63.74,67286.88,0.0,-0.99335,1e-05,0.80264]
[1780430777135,63.74,67288.75,0.0,-0.99333,1e-05,0.80402]
[1780430782170,63.74,67293.13,0.0,-0.9933,1e-05,0.80725]
[1780430784184,63.74,67300.86,0.0,-0.99325,1e-05,0.81298]
[1780430786198,63.74,67289.19,0.0,-0.99333,1e-05,0.80435]
[1780430787205,63.74,67286.13,0.0,-0.99335,1e-05,0.80209]
[1780430788212,63.74,67292.77,0.0,-0.99331,1e-05,0.80699]
[1780430789219,63.74,67298.63,0.0,-0.99327,1e-05,0.81133]
[1780430791235,63.74,67303.88,0.0,-0.99324,1e-05,0.81387]
[1780430794257,63.74,67301.49,0.0,-0.99326,1e-05,0.81209]
[1780430795264,63.74,67300.47,0.0,-0.99326,1e-05,0.81133]
[1780430800299,63.74,67309.01,0.0,-0.99321,1e-05,0.81769]
[1780430802313,63.74,67318.02,0.0,-0.99314,1e-05,0.82445]
[1780430803321,63.74,67329.64,0.0,-0.99306,1e-05,0.83323]
[1780430804328,63.74,67324.86,0.0,-0.9931,1e-05,0.82961]
[1780430806344,63.74,67317.78,0.0,-0.99314,1e-05,0.82427]
[1780430811379,63.74,67313.12,0.0,-0.99318,1e-05,0.82077]
[1780430812385,63.74,67311.55,0.0,-0.99319,1e-05,0.81959]
[1780430817420,63.74,67317.18,0.0,-0.99315,1e-05,0.82382]
[1780430820441,63.74,67309.62,0.0,-0.9932,1e-05,0.81815]
[1780430821448,63.74,67308.18,0.0,-0.99321,1e-05,0.81707]
[1780430823468,63.74,67293.07,0.0,-0.99331,1e-05,0.80586]
[1780430824475,63.74,67286.95,0.0,-0.99336,1e-05,0.80135]
[1780430825482,63.74,67287.48,0.0,-0.99335,1e-05,0.80174]
[1780430826501,63.74,67280.94,0.0,-0.9934,1e-05,0.79694]
[1780430827504,63.74,67273.29,0.0,-0.99345,1e-05,0.79136]
[1780430828511,63.74,67270.16,0.0,-0.99347,1e-05,0.78909]
[1780430830532,63.74,67284.68,0.0,-0.99337,1e-05,0.79968]
[1780430831538,63.74,67299.67,0.0,-0.99327,1e-05,0.81074]
[1780430832546,63.74,67302.51,0.0,-0.99325,1e-05,0.81285]
[1780430837586,63.74,67306.42,0.0,-0.99322,1e-05,0.81576]
[1780430838589,63.74,67314.46,0.0,-0.99317,1e-05,0.82177]
[1780430839596,63.74,67309.27,0.0,-0.9932,1e-05,0.81789]
[1780430841611,63.74,67308.3,0.0,-0.99321,1e-05,0.81716]
[1780430844631,63.74,67315.77,0.0,-0.99316,1e-05,0.82276]
[1780430847652,63.74,67310.08,0.0,-0.9932,1e-05,0.81849]
[1780430848659,63.74,67310.57,0.0,-0.99319,1e-05,0.81886]
[1780430851680,63.74,67303.81,0.0,-0.99325,1e-05,0.81246]
[1780430852687,63.74,67301.29,0.0,-0.99327,1e-05,0.81059]
[1780430854702,63.74,67288.51,0.0,-0.99336,1e-05,0.80115]
[1780430855721,63.74,67285.26,0.0,-0.99338,1e-05,0.79876]
[1780430859738,63.74,67277.39,0.0,-0.99343,1e-05,0.79301]
[1780430861751,63.74,67277.33,0.0,-0.99343,1e-05,0.79297]
[1780430866786,63.74,67281.38,0.0,-0.9934,1e-05,0.79593]
[1780430869808,63.74,67281.66,0.0,-0.9934,1e-05,0.79613]
[1780430871822,63.74,67295.92,0.0,-0.99331,1e-05,0.80661]
[1780430872829,63.74,67296.96,0.0,-0.9933,1e-05,0.80738]
[1780430876857,63.74,67288.68,0.0,-0.99336,1e-05,0.80127]
[1780430880885,63.74,67278.13,0.0,-0.99343,1e-05,0.79355]
[1780430881892,63.74,67269.82,0.0,-0.99348,1e-05,0.78751]
[1780430882899,63.74,67265.78,0.0,-0.99351,1e-05,0.78459]
[1780430887934,63.74,67265.02,0.0,-0.99351,1e-05,0.78404]
[1780430892969,63.74,67269.6,0.0,-0.99348,1e-05,0.78735]
[1780430894983,63.74,67276.66,0.0,-0.99344,1e-05,0.79248]
[1780430895990,63.74,67279.33,0.0,-0.99342,1e-05,0.79443]
[1780430896997,63.74,67271.78,0.0,-0.99347,1e-05,0.78894]
[1780430898004,63.74,67266.62,0.0,-0.9935,1e-05,0.7852]
[1780430901026,63.74,67266.03,0.0,-0.99351,1e-05,0.78477]
[1780430904055,63.74,67264.92,0.0,-0.99351,1e-05,0.78397]
[1780430906064,63.74,67275.48,0.0,-0.99344,1e-05,0.79162]
[1780430907069,63.74,67283.49,0.0,-0.99339,1e-05,0.79747]
[1780430909061,63.74,67288.01,0.0,-0.99336,1e-05,0.80078]
[1780430909171,63.74,67288.01,0.0,-0.99336,1e-05,0.80078]
[1780430909221,63.74,67288.67,0.0,-0.99336,1e-05,0.80127]
[1780430910156,63.74,67288.67,0.0,-0.99336,1e-05,0.80127]
[1780430912106,63.74,67283.53,0.0,-0.9934,1e-05,0.79616]
[1780430913767,63.74,67282.96,0.0,-0.99341,1e-05,0.79574]
[1780430913803,63.74,67282.96,0.0,-0.99341,1e-05,0.79574]
[1780430914120,63.74,67285.25,0.0,-0.99339,1e-05,0.79741]
[1780430914836,63.74,67285.25,0.0,-0.99339,1e-05,0.79741]
[1780430914941,63.74,67285.25,0.0,-0.99339,1e-05,0.79741]
[1780430915127,63.74,67288.43,0.0,-0.99337,1e-05,0.79975]
[1780430920162,63.74,67297.81,0.0,-0.9933,1e-05,0.80665]
[1780430921169,63.74,67300.42,0.0,-0.99329,1e-05,0.80858]
[1780430922177,63.74,67302.37,0.0,-0.99327,1e-05,0.81003]
[1780430923290,63.74,67303.84,0.0,-0.99326,1e-05,0.81112]
[1780430923329,63.74,67303.84,0.0,-0.99326,1e-05,0.81112]
[1780430924034,63.74,67303.84,0.0,-0.99326,1e-05,0.81112]
[1780430924066,63.74,67303.84,0.0,-0.99326,1e-05,0.81112]
[1780430924191,63.74,67305.18,0.0,-0.99325,1e-05,0.81212]
[1780430925202,63.74,67314.72,0.0,-0.99319,1e-05,0.81923]
[1780430926211,63.74,67319.02,0.0,-0.99316,1e-05,0.82245]
[1780430927217,63.74,67316.55,0.0,-0.99318,1e-05,0.8206]
[1780430929259,63.74,67315.86,0.0,-0.99318,1e-05,0.82008]
[1780430930209,63.74,67316.01,0.0,-0.99318,1e-05,0.8202]
[1780430930238,63.74,67325.84,0.0,-0.99311,1e-05,0.82759]
[1780430931245,63.74,67334.19,0.0,-0.99305,1e-05,0.83391]
[1780430932252,63.74,67336.8,0.0,-0.99303,1e-05,0.8359]
[1780430933502,63.74,67336.8,0.0,-0.99303,1e-05,0.8359]
[1780430935273,63.74,67339.22,0.0,-0.99302,1e-05,0.83774]
[1780430936279,63.74,67341.53,0.0,-0.993,1e-05,0.8395]
[1780430938294,63.74,67348.75,0.0,-0.99295,1e-05,0.84503]
[1780430940308,63.74,67348.99,0.0,-0.99295,1e-05,0.84522]
[1780430942275,63.74,67347.92,0.0,-0.99295,1e-05,0.84439]
[1780430942379,63.74,67347.92,0.0,-0.99295,1e-05,0.84439]
[1780430945344,63.74,67354.06,0.0,-0.99291,1e-05,0.84912]
[1780430946351,63.74,67358.17,0.0,-0.99288,1e-05,0.85229]
[1780430947285,63.74,67358.17,0.0,-0.99288,1e-05,0.85229]
[1780430947391,63.74,67358.17,0.0,-0.99288,1e-05,0.85229]
[1780430951899,63.74,67357.52,0.0,-0.99289,1e-05,0.85179]
[1780430951940,63.74,67357.52,0.0,-0.99289,1e-05,0.85179]
[1780430952041,63.74,67350.41,0.0,-0.99294,1e-05,0.84631]
[1780430952392,63.74,67347.37,0.0,-0.99296,1e-05,0.84397]
[1780430954685,63.74,67347.84,0.0,-0.99296,1e-05,0.84433]
[1780430954752,63.74,67347.84,0.0,-0.99296,1e-05,0.84433]
[1780430954778,63.74,67345.5,0.0,-0.99297,1e-05,0.84254]
[1780430955415,63.74,67351.41,0.0,-0.99293,1e-05,0.84708]
[1780430956301,63.74,67351.41,0.0,-0.99293,1e-05,0.84708]
[1780430956344,63.74,67351.41,0.0,-0.99293,1e-05,0.84708]
[1780430956421,63.74,67354.79,0.0,-0.99291,1e-05,0.84968]
[1780430960211,63.74,67353.13,0.0,-0.99292,1e-05,0.8484]
[1780430960312,63.74,67352.57,0.0,-0.99292,1e-05,0.84797]
[1780430961044,63.74,67352.57,0.0,-0.99292,1e-05,0.84797]
[1780430961126,63.74,67352.57,0.0,-0.99292,1e-05,0.84797]
[1780430961192,63.74,67352.97,0.0,-0.99292,1e-05,0.84828]
[1780430963469,63.74,67350.97,0.0,-0.99293,1e-05,0.84674]
[1780430964481,63.74,67350.97,0.0,-0.99293,1e-05,0.84674]
[1780430964519,63.74,67350.97,0.0,-0.99293,1e-05,0.84674]
[1780430964582,63.74,67347.37,0.0,-0.99296,1e-05,0.84397]
[1780430966493,63.74,67334.04,0.0,-0.99305,1e-05,0.8338]
[1780430967500,63.74,67339.93,0.0,-0.99301,1e-05,0.83828]
[1780430968559,63.74,67339.93,0.0,-0.99301,1e-05,0.83828]
[1780430968593,63.74,67339.93,0.0,-0.99301,1e-05,0.83828]
[1780430968672,63.74,67341.23,0.0,-0.993,1e-05,0.83927]
[1780430969514,63.74,67334.11,0.0,-0.99305,1e-05,0.83385]
[1780430970521,63.74,67335.25,0.0,-0.99304,1e-05,0.83472]
[1780430971913,63.74,67335.25,0.0,-0.99304,1e-05,0.83472]
[1780430972021,63.74,67335.25,0.0,-0.99304,1e-05,0.83472]
[1780430972123,63.74,67336.4,0.0,-0.99305,1e-05,0.8342]
[1780430972681,63.74,67336.4,0.0,-0.99305,1e-05,0.8342]
[1780430972738,63.74,67336.4,0.0,-0.99305,1e-05,0.8342]
[1780430972946,63.74,67337.27,0.0,-0.99304,1e-05,0.83487]
[1780430976429,63.74,67338.94,0.0,-0.99303,1e-05,0.83614]
[1780430976483,63.74,67338.94,0.0,-0.99303,1e-05,0.83614]
[1780430976563,63.74,67342.24,0.0,-0.99301,1e-05,0.83865]
[1780430979639,63.74,67342.74,0.0,-0.993,1e-05,0.83903]
[1780430979739,63.74,67342.74,0.0,-0.993,1e-05,0.83903]
[1780430980463,63.74,67343.07,0.0,-0.993,1e-05,0.83929]
[1780430980584,63.74,67343.07,0.0,-0.993,1e-05,0.83929]
[1780430980591,63.74,67341.05,0.0,-0.99301,1e-05,0.83774]
[1780430983809,63.74,67340.65,0.0,-0.99302,1e-05,0.83744]
[1780430983946,63.74,67340.65,0.0,-0.99302,1e-05,0.83744]
[1780430983993,63.74,67349.18,0.0,-0.99296,1e-05,0.84396]
[1780430984619,63.74,67358.15,0.0,-0.99289,1e-05,0.85087]
[1780430985626,63.74,67353.46,0.0,-0.99293,1e-05,0.84725]
[1780430986810,63.74,67353.46,0.0,-0.99293,1e-05,0.84725]
[1780430986915,63.74,67353.46,0.0,-0.99293,1e-05,0.84725]
[1780430986961,63.74,67346.25,0.0,-0.99298,1e-05,0.84172]
[1780430987640,63.74,67343.9,0.0,-0.99299,1e-05,0.83992]
[1780430989607,63.74,67344.64,0.0,-0.99299,1e-05,0.84049]
[1780430989711,63.74,67344.64,0.0,-0.99299,1e-05,0.84049]
[1780430991027,63.74,67346.19,0.0,-0.99298,1e-05,0.84167]
[1780430991048,63.74,67346.19,0.0,-0.99298,1e-05,0.84167]
[1780430991304,63.74,67341.94,0.0,-0.99301,1e-05,0.83842]
[1780430995912,63.74,67341.93,0.0,-0.99301,1e-05,0.83842]
[1780430996018,63.74,67341.93,0.0,-0.99301,1e-05,0.83842]
[1780430996969,63.74,67342.44,0.0,-0.993,1e-05,0.8388]
[1780430997020,63.74,67342.44,0.0,-0.993,1e-05,0.8388]
[1780430997124,63.74,67343.09,0.0,-0.993,1e-05,0.8393]
[1780430999889,63.74,67342.65,0.0,-0.993,1e-05,0.83896]
[1780430999995,63.74,67342.65,0.0,-0.993,1e-05,0.83896]
[1780431000736,63.74,67333.06,0.0,-0.99307,1e-05,0.83167]
[1780431001747,63.74,67320.18,0.0,-0.99316,1e-05,0.82195]
[1780431002755,63.74,67325.75,0.0,-0.99312,1e-05,0.82614]
[1780431003760,63.74,67335.91,0.0,-0.99305,1e-05,0.83383]
[1780431004985,63.74,67335.91,0.0,-0.99305,1e-05,0.83383]
[1780431005039,63.74,67335.91,0.0,-0.99305,1e-05,0.83383]
[1780431005070,63.74,67339.94,0.0,-0.99302,1e-05,0.8369]
[1780431006649,63.74,67339.65,0.0,-0.99302,1e-05,0.83668]
[1780431006706,63.74,67339.65,0.0,-0.99302,1e-05,0.83668]
[1780431006984,63.74,67339.71,0.0,-0.99302,1e-05,0.83672]
[1780431010020,63.74,67340.61,0.0,-0.99302,1e-05,0.83741]
[1780431010071,63.74,67340.61,0.0,-0.99302,1e-05,0.83741]
[1780431010809,63.74,67343.05,0.0,-0.993,1e-05,0.83927]
[1780431011816,63.74,67349.32,0.0,-0.99296,1e-05,0.84407]
[1780431012823,63.74,67358.92,0.0,-0.99289,1e-05,0.85146]
[1780431013829,63.74,67360.13,0.0,-0.99288,1e-05,0.8524]
[1780431014836,63.74,67363.1,0.0,-0.99286,1e-05,0.8547]
[1780431015844,63.74,67365.81,0.0,-0.99284,1e-05,0.8568]
[1780431017854,63.74,67364.71,0.0,-0.99285,1e-05,0.85595]
[1780431017863,63.74,67364.71,0.0,-0.99285,1e-05,0.85595]
[1780431020842,63.74,67365.29,0.0,-0.99284,1e-05,0.8564]
[1780431020938,63.74,67365.29,0.0,-0.99284,1e-05,0.8564]
[1780431021039,63.74,67367.51,0.0,-0.99282,1e-05,0.85812]
[1780431021866,63.74,67367.51,0.0,-0.99282,1e-05,0.85812]
[1780431021910,63.74,67367.51,0.0,-0.99282,1e-05,0.85812]
[1780431022893,63.74,67361.1,0.0,-0.99287,1e-05,0.85315]
[1780431023900,63.74,67361.9,0.0,-0.99287,1e-05,0.85377]
[1780431024926,63.74,67361.9,0.0,-0.99287,1e-05,0.85377]
[1780431025034,63.74,67361.9,0.0,-0.99287,1e-05,0.85377]
[1780431025135,63.74,67361.41,0.0,-0.99287,1e-05,0.85339]
[1780431025914,63.74,67371.0,0.0,-0.9928,1e-05,0.86084]
[1780431026920,63.74,67379.82,0.0,-0.99274,1e-05,0.86774]
[1780431027928,63.74,67381.81,0.0,-0.99272,1e-05,0.86931]
[1780431031957,63.74,67373.85,0.0,-0.99279,1e-05,0.86164]
[1780431032964,63.74,67366.53,0.0,-0.99284,1e-05,0.85595]
[1780431033710,63.74,67366.53,0.0,-0.99284,1e-05,0.85595]
[1780431033814,63.74,67366.53,0.0,-0.99284,1e-05,0.85595]
[1780431033973,63.74,67367.98,0.0,-0.99283,1e-05,0.85707]
[1780431035985,63.74,67371.65,0.0,-0.99281,1e-05,0.85993]
[1780431036786,63.74,67371.65,0.0,-0.99281,1e-05,0.85993]
[1780431036894,63.74,67371.65,0.0,-0.99281,1e-05,0.85993]
[1780431036992,63.74,67373.97,0.0,-0.99279,1e-05,0.86174]
[1780431037572,63.74,67373.97,0.0,-0.99279,1e-05,0.86174]
[1780431037682,63.74,67373.97,0.0,-0.99279,1e-05,0.86174]
[1780431037999,63.74,67370.15,0.0,-0.99282,1e-05,0.85876]
[1780431040826,63.74,67368.51,0.0,-0.99283,1e-05,0.85748]
[1780431040832,63.74,67368.51,0.0,-0.99283,1e-05,0.85748]
[1780431041079,63.74,67368.51,0.0,-0.99283,1e-05,0.85748]
[1780431041194,63.74,67368.51,0.0,-0.99283,1e-05,0.85748]
[1780431041250,63.74,67369.75,0.0,-0.99282,1e-05,0.85845]
[1780431043034,63.74,67372.71,0.0,-0.9928,1e-05,0.86076]
[1780431044041,63.74,67374.92,0.0,-0.99278,1e-05,0.86248]
[1780431044679,63.74,67374.92,0.0,-0.99278,1e-05,0.86248]
[1780431044696,63.74,67374.92,0.0,-0.99278,1e-05,0.86248]
[1780431046055,63.74,67369.32,0.0,-0.99282,1e-05,0.85811]
[1780431048079,63.74,67366.32,0.0,-0.99285,1e-05,0.85578]
[1780431049077,63.74,67352.62,0.0,-0.99294,1e-05,0.8452]
[1780431050084,63.74,67338.49,0.0,-0.99304,1e-05,0.83441]
[1780431051091,63.74,67335.98,0.0,-0.99306,1e-05,0.8325]
[1780431052105,63.74,67341.55,0.0,-0.99302,1e-05,0.83673]
[1780431053109,63.74,67336.01,0.0,-0.99306,1e-05,0.83252]
[1780431054116,63.74,67333.39,0.0,-0.99308,1e-05,0.83054]
[1780431055123,63.74,67335.57,0.0,-0.99306,1e-05,0.83219]
[1780431058050,63.74,67336.08,0.0,-0.99306,1e-05,0.83257]
[1780431058096,63.74,67336.08,0.0,-0.99306,1e-05,0.83257]
[1780431059151,63.74,67333.69,0.0,-0.99308,1e-05,0.83076]
[1780431061313,63.74,67334.06,0.0,-0.99308,1e-05,0.83104]
[1780431061357,63.74,67334.06,0.0,-0.99308,1e-05,0.83104]
[1780431061317,63.74,67339.98,0.0,-0.99303,1e-05,0.83554]
[1780431062172,63.74,67353.65,0.0,-0.99294,1e-05,0.846]
[1780431063179,63.74,67358.34,0.0,-0.9929,1e-05,0.84961]
[1780431065328,63.74,67358.71,0.0,-0.9929,1e-05,0.84989]
[1780431065373,63.74,67354.62,0.0,-0.99293,1e-05,0.84674]
[1780431065464,63.74,67354.62,0.0,-0.99293,1e-05,0.84674]
[1780431066200,63.74,67359.46,0.0,-0.99289,1e-05,0.85047]
[1780431067365,63.74,67359.46,0.0,-0.99289,1e-05,0.85047]
[1780431068214,63.74,67349.05,0.0,-0.99297,1e-05,0.84246]
[1780431069259,63.74,67349.05,0.0,-0.99297,1e-05,0.84246]
[1780431069360,63.74,67349.05,0.0,-0.99297,1e-05,0.84246]
[1780431069401,63.74,67345.91,0.0,-0.99299,1e-05,0.84006]
[1780431070228,63.74,67342.6,0.0,-0.99301,1e-05,0.83753]
[1780431071235,63.74,67340.74,0.0,-0.99303,1e-05,0.83612]
[1780431075263,63.74,67331.16,0.0,-0.9931,1e-05,0.82885]
[1780431076270,63.74,67328.79,0.0,-0.99311,1e-05,0.82706]
[1780431077277,63.74,67321.56,0.0,-0.99316,1e-05,0.82162]
[1780431078288,63.74,67318.42,0.0,-0.99318,1e-05,0.81926]
[1780431080302,63.74,67315.77,0.0,-0.9932,1e-05,0.81728]
[1780431084330,63.74,67317.56,0.0,-0.99319,1e-05,0.81862]
[1780431085337,63.74,67314.13,0.0,-0.99321,1e-05,0.81606]
[1780431086344,63.74,67302.22,0.0,-0.9933,1e-05,0.80721]
[1780431088371,63.74,67303.61,0.0,-0.99329,1e-05,0.80823]
[1780431090385,63.74,67300.78,0.0,-0.99331,1e-05,0.80614]
[1780431091451,63.74,67300.59,0.0,-0.99332,1e-05,0.80465]
[1780431091497,63.74,67300.59,0.0,-0.99332,1e-05,0.80465]
[1780431092398,63.74,67300.39,0.0,-0.99332,1e-05,0.8045]
[1780431093561,63.74,67299.78,0.0,-0.99332,1e-05,0.80405]
[1780431093668,63.74,67299.78,0.0,-0.99332,1e-05,0.80405]
[1780431097433,63.74,67296.11,0.0,-0.99335,1e-05,0.80135]
[1780431099188,63.74,67296.11,0.0,-0.99335,1e-05,0.80135]
[1780431099289,63.74,67287.52,0.0,-0.99341,1e-05,0.79505]
[1780431100469,63.74,67286.78,0.0,-0.99341,1e-05,0.79451]
[1780431101475,63.74,67281.35,0.0,-0.99345,1e-05,0.79055]
[1780431103489,63.74,67278.64,0.0,-0.99347,1e-05,0.78858]
[1780431104496,63.74,67286.59,0.0,-0.99341,1e-05,0.79437]
[1780431106509,63.74,67285.76,0.0,-0.99342,1e-05,0.79377]
[1780431107517,63.74,67296.05,0.0,-0.99335,1e-05,0.8013]
[1780431108524,63.74,67290.18,0.0,-0.99339,1e-05,0.797]
[1780431109746,63.74,67290.18,0.0,-0.99339,1e-05,0.797]
[1780431109799,63.74,67290.18,0.0,-0.99339,1e-05,0.797]
[1780431109972,63.74,67290.14,0.0,-0.99339,1e-05,0.79697]
[1780431111545,63.74,67296.21,0.0,-0.99335,1e-05,0.80142]
[1780431113091,63.74,67296.21,0.0,-0.99335,1e-05,0.80142]
[1780431113198,63.74,67296.21,0.0,-0.99335,1e-05,0.80142]
[1780431113300,63.74,67297.7,0.0,-0.99334,1e-05,0.80252]
[1780431114566,63.74,67302.9,0.0,-0.9933,1e-05,0.80635]
[1780431115573,63.74,67305.06,0.0,-0.99329,1e-05,0.80795]
[1780431116580,63.74,67304.3,0.0,-0.99329,1e-05,0.80739]
[1780431117587,63.74,67301.98,0.0,-0.99331,1e-05,0.80567]
[1780431118593,63.74,67303.83,0.0,-0.9933,1e-05,0.80704]
[1780431119601,63.74,67305.92,0.0,-0.99328,1e-05,0.80859]
[1780431121615,63.74,67312.86,0.0,-0.99323,1e-05,0.81374]
[1780431122622,63.74,67306.33,0.0,-0.99328,1e-05,0.80889]
[1780431123629,63.74,67301.89,0.0,-0.99331,1e-05,0.80561]
[1780431128663,63.74,67301.34,0.0,-0.99331,1e-05,0.8052]
[1780431133700,63.74,67300.24,0.0,-0.99332,1e-05,0.80439]
[1780431136724,63.74,67289.84,0.0,-0.99339,1e-05,0.79675]
[1780431137730,63.74,67284.3,0.0,-0.99343,1e-05,0.7927]
[1780431138737,63.74,67290.4,0.0,-0.99339,1e-05,0.79716]
[1780431139744,63.74,67285.31,0.0,-0.99342,1e-05,0.79344]
[1780431141757,63.74,67283.72,0.0,-0.99343,1e-05,0.79228]
[1780431146793,63.74,67283.51,0.0,-0.99343,1e-05,0.79213]
[1780431149813,63.74,67285.65,0.0,-0.99342,1e-05,0.79369]
[1780431154849,63.74,67285.55,0.0,-0.99343,1e-05,0.79227]
[1780431155857,63.74,67281.89,0.0,-0.99346,1e-05,0.78961]
[1780431156864,63.74,67279.79,0.0,-0.99347,1e-05,0.78809]
[1780431158878,63.74,67281.89,0.0,-0.99346,1e-05,0.78961]
[1780431161900,63.74,67280.17,0.0,-0.99347,1e-05,0.78836]
[1780431166935,63.74,67280.24,0.0,-0.99347,1e-05,0.78841]
[1780431169956,63.74,67283.85,0.0,-0.99344,1e-05,0.79104]
[1780431170963,63.74,67286.52,0.0,-0.99342,1e-05,0.79298]
[1780431172977,63.74,67288.75,0.0,-0.99341,1e-05,0.79461]
[1780431175998,63.74,67286.24,0.0,-0.99343,1e-05,0.79278]
[1780431182041,63.74,67285.3,0.0,-0.99343,1e-05,0.79209]
[1780431184056,63.74,67281.64,0.0,-0.99346,1e-05,0.78943]
[1780431189093,63.74,67285.9,0.0,-0.99343,1e-05,0.79253]
[1780431192114,63.74,67282.87,0.0,-0.99345,1e-05,0.79032]
[1780431193121,63.74,67276.9,0.0,-0.99349,1e-05,0.78599]
[1780431194128,63.74,67277.28,0.0,-0.99349,1e-05,0.78627]
[1780431199163,63.74,67278.97,0.0,-0.99348,1e-05,0.78749]
[1780431200170,63.74,67282.22,0.0,-0.99345,1e-05,0.78985]
[1780431205205,63.74,67282.8,0.0,-0.99345,1e-05,0.79027]
[1780431207219,63.74,67280.65,0.0,-0.99346,1e-05,0.78871]
[1780431211247,63.74,67282.49,0.0,-0.99346,1e-05,0.78871]
[1780431217289,63.74,67282.03,0.0,-0.99347,1e-05,0.78838]
[1780431219303,63.74,67278.43,0.0,-0.99349,1e-05,0.78577]
[1780431220310,63.74,67270.19,0.0,-0.99354,1e-05,0.77982]
[1780431221317,63.74,67266.62,0.0,-0.99357,1e-05,0.77726]
[1780431222324,63.74,67270.39,0.0,-0.99354,1e-05,0.77997]
[1780431226352,63.74,67267.97,0.0,-0.99356,1e-05,0.77823]
[1780431227359,63.74,67275.43,0.0,-0.99351,1e-05,0.7836]
[1780431228366,63.74,67279.23,0.0,-0.99348,1e-05,0.78635]
[1780431230380,63.74,67277.23,0.0,-0.9935,1e-05,0.7849]
[1780431233401,63.74,67275.46,0.0,-0.99351,1e-05,0.78362]
[1780431238436,63.74,67276.05,0.0,-0.99351,1e-05,0.78405]
[1780431243471,63.74,67273.61,0.0,-0.99352,1e-05,0.78229]
[1780431244478,63.74,67269.88,0.0,-0.99355,1e-05,0.7796]
[1780431246491,63.74,67272.37,0.0,-0.99353,1e-05,0.78139]
[1780431248506,63.74,67269.93,0.0,-0.99355,1e-05,0.77964]
[1780431253541,63.74,67269.31,0.0,-0.99355,1e-05,0.77919]
[1780431254548,63.74,67265.75,0.0,-0.99357,1e-05,0.77664]
[1780431255555,63.74,67263.64,0.0,-0.99359,1e-05,0.77512]
[1780431256562,63.74,67259.51,0.0,-0.99361,1e-05,0.77217]
[1780431258576,63.74,67259.59,0.0,-0.99361,1e-05,0.77223]
[1780431263610,63.74,67260.45,0.0,-0.99361,1e-05,0.77284]
[1780431264622,63.74,67262.95,0.0,-0.99359,1e-05,0.77463]
[1780431265624,63.74,67266.69,0.0,-0.99357,1e-05,0.77731]
[1780431266632,63.74,67269.6,0.0,-0.99355,1e-05,0.7794]
[1780431267642,63.74,67264.23,0.0,-0.99358,1e-05,0.77555]
[1780431268646,63.74,67258.16,0.0,-0.99362,1e-05,0.77121]
[1780431271668,63.74,67259.0,0.0,-0.99363,1e-05,0.7705]
[1780431276703,63.74,67261.76,0.0,-0.99361,1e-05,0.77246]
[1780431281738,63.74,67257.94,0.0,-0.99364,1e-05,0.76974]
[1780431285767,63.74,67260.87,0.0,-0.99362,1e-05,0.77183]
[1780431287780,63.74,67266.56,0.0,-0.99358,1e-05,0.7759]
[1780431288787,63.74,67268.52,0.0,-0.99357,1e-05,0.7773]
[1780431293822,63.74,67269.59,0.0,-0.99356,1e-05,0.77807]
[1780431295837,63.74,67272.21,0.0,-0.99354,1e-05,0.77995]
[1780431297850,63.74,67277.25,0.0,-0.99351,1e-05,0.78359]
[1780431299865,63.74,67282.21,0.0,-0.99347,1e-05,0.78718]
[1780431303899,63.74,67284.35,0.0,-0.99346,1e-05,0.78873]
[1780431307927,63.74,67293.66,0.0,-0.9934,1e-05,0.79551]
[1780431308934,63.74,67296.55,0.0,-0.99338,1e-05,0.79763]
[1780431309942,63.74,67288.75,0.0,-0.99343,1e-05,0.79193]
[1780431310951,63.74,67281.11,0.0,-0.99348,1e-05,0.78638]
[1780431311957,63.74,67274.84,0.0,-0.99352,1e-05,0.78185]
[1780431312962,63.74,67274.66,0.0,-0.99353,1e-05,0.78172]
[1780431313970,63.74,67272.79,0.0,-0.99354,1e-05,0.78037]
[1780431319005,63.74,67271.57,0.0,-0.99355,1e-05,0.77949]
[1780431322030,63.74,67264.32,0.0,-0.99359,1e-05,0.77429]
[1780431323588,63.74,67258.68,0.0,-0.99363,1e-05,0.77027]
[1780431324044,63.74,67253.6,0.0,-0.99366,1e-05,0.76666]
[1780431325051,63.74,67244.93,0.0,-0.99372,1e-05,0.76053]
[1780431326058,63.74,67232.51,0.0,-0.9938,1e-05,0.75193]
[1780431327065,63.74,67237.31,0.0,-0.99377,1e-05,0.75542]
[1780431328071,63.74,67243.93,0.0,-0.99372,1e-05,0.76019]
[1780431329079,63.74,67248.42,0.0,-0.99369,1e-05,0.76348]
[1780431331092,63.75,67249.82,0.0,-0.99369,1e-05,0.76338]
[1780431333107,63.75,67240.85,0.0,-0.99375,1e-05,0.75727]
[1780431334116,63.75,67236.64,0.0,-0.99377,1e-05,0.75444]
[1780431335685,63.75,67236.64,0.0,-0.99377,1e-05,0.75444]
[1780431335793,63.75,67235.56,0.0,-0.99378,1e-05,0.75381]
[1780431338144,63.76,67228.93,0.0,-0.99382,1e-05,0.74956]
[1780431339153,63.76,67223.35,0.0,-0.99385,1e-05,0.74569]
[1780431340159,63.76,67220.7,0.0,-0.99387,1e-05,0.74385]
[1780431341168,63.76,67217.69,0.0,-0.99389,1e-05,0.74191]
[1780431342175,63.76,67215.34,0.0,-0.9939,1e-05,0.74044]
[1780431343182,63.76,67211.46,0.0,-0.99393,1e-05,0.73792]
[1780431345197,63.77,67203.04,0.0,-0.99398,1e-05,0.73246]
[1780431346204,63.77,67204.35,0.0,-0.99397,1e-05,0.73352]
[1780431347210,63.77,67206.29,0.0,-0.99395,1e-05,0.73501]
[1780431347865,63.77,67206.29,0.0,-0.99395,1e-05,0.73501]
[1780431349224,63.78,67203.2,0.0,-0.99397,1e-05,0.73321]
[1780431352246,63.78,67213.21,0.0,-0.9939,1e-05,0.74056]
[1780431353253,63.78,67216.56,0.0,-0.99388,1e-05,0.74302]
[1780431354260,63.79,67211.84,0.0,-0.99391,1e-05,0.73991]
[1780431355623,63.79,67211.84,0.0,-0.99391,1e-05,0.73991]
[1780431355684,63.79,67211.84,0.0,-0.99391,1e-05,0.73991]
[1780431355677,63.79,67210.69,0.0,-0.99391,1e-05,0.73927]
[1780431356274,63.79,67211.39,0.0,-0.99391,1e-05,0.7399]
[1780431358289,63.79,67213.84,0.0,-0.99389,1e-05,0.74189]
[1780431359296,63.8,67215.47,0.0,-0.99388,1e-05,0.74316]
[1780431361310,63.8,67211.31,0.0,-0.9939,1e-05,0.74057]
[1780431362317,63.8,67204.99,0.0,-0.99394,1e-05,0.73638]
[1780431363324,63.8,67215.84,0.0,-0.99387,1e-05,0.74385]
[1780431364331,63.8,67220.57,0.0,-0.99384,1e-05,0.74726]
[1780431367352,63.81,67222.45,0.0,-0.99382,1e-05,0.74897]
[1780431372387,63.82,67214.93,0.0,-0.99387,1e-05,0.74441]
[1780431373394,63.82,67209.75,0.0,-0.9939,1e-05,0.74097]
[1780431376415,63.82,67205.2,0.0,-0.99392,1e-05,0.73799]
[1780431377423,63.82,67202.73,0.0,-0.99394,1e-05,0.7363]
[1780431378430,63.82,67191.86,0.0,-0.99401,1e-05,0.72888]
[1780431379437,63.82,67194.25,0.0,-0.99399,1e-05,0.7305]
[1780431383465,63.83,67196.26,0.0,-0.99398,1e-05,0.73237]
[1780431386486,63.83,67191.41,0.0,-0.994,1e-05,0.72955]
[1780431387493,63.84,67190.02,0.0,-0.99401,1e-05,0.72878]
[1780431392528,63.85,67187.42,0.0,-0.99403,1e-05,0.7266]
[1780431395549,63.86,67181.15,0.0,-0.99406,1e-05,0.72287]
[1780431397565,63.86,67179.14,0.0,-0.99407,1e-05,0.72187]
[1780431398572,63.86,67170.44,0.0,-0.99412,1e-05,0.71621]
[1780431399579,63.87,67164.57,0.0,-0.99415,1e-05,0.71248]
[1780431400586,63.87,67168.67,0.0,-0.99413,1e-05,0.71522]
[1780431401593,63.87,67176.66,0.0,-0.99408,1e-05,0.72058]
[1780431402617,63.87,67173.0,0.0,-0.9941,1e-05,0.7183]
[1780431403610,63.87,67162.33,0.0,-0.99417,1e-05,0.71136]
[1780431404576,63.87,67162.33,0.0,-0.99417,1e-05,0.71136]
[1780431404682,63.87,67162.33,0.0,-0.99417,1e-05,0.71136]
[1780431404617,63.87,67161.05,0.0,-0.99417,1e-05,0.7107]
[1780431407452,63.87,67160.46,0.0,-0.99417,1e-05,0.71031]
[1780431407638,63.87,67163.01,0.0,-0.99416,1e-05,0.71201]
[1780431412673,63.87,67165.01,0.0,-0.99415,1e-05,0.71334]
[1780431412877,63.87,67165.01,0.0,-0.99415,1e-05,0.71334]
[1780431412906,63.87,67165.01,0.0,-0.99415,1e-05,0.71334]
[1780431413681,63.87,67162.65,0.0,-0.99416,1e-05,0.71177]
[1780431414688,63.88,67153.49,0.0,-0.99421,1e-05,0.70589]
[1780431415695,63.88,67158.44,0.0,-0.99418,1e-05,0.70936]
[1780431416334,63.88,67158.44,0.0,-0.99418,1e-05,0.70936]
[1780431416390,63.88,67158.44,0.0,-0.99418,1e-05,0.70936]
[1780431416702,63.88,67162.79,0.0,-0.99415,1e-05,0.71246]
[1780431418716,63.89,67161.74,0.0,-0.99416,1e-05,0.71216]
[1780431419723,63.89,67164.97,0.0,-0.99414,1e-05,0.71451]
[1780431420730,63.89,67156.95,0.0,-0.99418,1e-05,0.70937]
[1780431421737,63.9,67152.65,0.0,-0.99421,1e-05,0.70671]
[1780431422744,63.9,67150.9,0.0,-0.99422,1e-05,0.70575]
[1780431423752,63.9,67146.88,0.0,-0.99424,1e-05,0.7033]
[1780431426773,63.91,67146.54,0.0,-0.99423,1e-05,0.70371]
[1780431428787,63.92,67140.99,0.0,-0.99426,1e-05,0.70047]
[1780431429794,63.92,67136.47,0.0,-0.99429,1e-05,0.69772]
[1780431430801,63.92,67142.85,0.0,-0.99425,1e-05,0.70212]
[1780431431808,63.92,67144.7,0.0,-0.99424,1e-05,0.70355]
[1780431432815,63.93,67143.99,0.0,-0.99424,1e-05,0.7033]
[1780431434829,63.93,67146.39,0.0,-0.99422,1e-05,0.7053]
[1780431438857,63.94,67151.11,0.0,-0.99418,1e-05,0.70924]
[1780431441878,64.0,67156.08,0.0,-0.99411,1e-05,0.71687]
[1780431442885,64.01,67158.15,0.0,-0.9941,1e-05,0.71844]
[1780431445906,64.02,67147.48,0.0,-0.99416,1e-05,0.71186]
[1780431446912,64.04,67148.64,0.0,-0.99413,1e-05,0.71455]
[1780431448927,64.05,67150.52,0.0,-0.99412,1e-05,0.71618]
[1780431449934,64.05,67157.08,0.0,-0.99408,1e-05,0.72075]
[1780431450941,64.05,67166.85,0.0,-0.99402,1e-05,0.72734]
[1780431451948,64.05,67174.74,0.0,-0.99398,1e-05,0.73177]
[1780431453658,64.06,67170.71,0.0,-0.994,1e-05,0.72919]
[1780431453962,64.06,67167.84,0.0,-0.99402,1e-05,0.7274]
[1780431454969,64.06,67166.07,0.0,-0.99402,1e-05,0.72637]
[1780431455976,64.06,67168.46,0.0,-0.99401,1e-05,0.72816]
[1780431457991,64.07,67161.17,0.0,-0.99405,1e-05,0.72356]
[1780431458998,64.07,67160.61,0.0,-0.99405,1e-05,0.72336]
[1780431461014,64.07,67165.64,0.0,-0.99402,1e-05,0.72692]
[1780431462021,64.08,67183.64,0.0,-0.9939,1e-05,0.73951]
[1780431463029,64.08,67189.03,0.0,-0.99387,1e-05,0.74336]
[1780431464043,64.08,67186.6,0.0,-0.99388,1e-05,0.74183]
[1780431466053,64.08,67177.39,0.0,-0.99394,1e-05,0.7358]
[1780431467060,64.09,67171.62,0.0,-0.99397,1e-05,0.73201]
[1780431468067,64.09,67162.24,0.0,-0.99403,1e-05,0.72582]
[1780431469079,64.09,67149.79,0.0,-0.9941,1e-05,0.71762]
[1780431470082,64.09,67147.38,0.0,-0.99412,1e-05,0.71619]
[1780431471089,64.1,67140.1,0.0,-0.99416,1e-05,0.71153]
[1780431472096,64.1,67134.94,0.0,-0.99419,1e-05,0.70831]
[1780431474111,64.1,67136.61,0.0,-0.99418,1e-05,0.70961]
[1780431475117,64.1,67138.92,0.0,-0.99416,1e-05,0.71134]
[1780431478138,64.11,67141.79,0.0,-0.99414,1e-05,0.71382]
[1780431479145,64.11,67145.21,0.0,-0.99412,1e-05,0.71629]
[1780431481159,64.12,67140.24,0.0,-0.99414,1e-05,0.71334]
[1780431483176,64.13,67142.87,0.0,-0.99412,1e-05,0.71547]
[1780431484183,64.13,67139.27,0.0,-0.99414,1e-05,0.71326]
[1780431485190,64.13,67137.57,0.0,-0.99415,1e-05,0.71232]
[1780431487204,64.14,67126.46,0.0,-0.99422,1e-05,0.70535]
[1780431488212,64.14,67123.97,0.0,-0.99423,1e-05,0.70392]
[1780431489219,64.14,67119.37,0.0,-0.99425,1e-05,0.7011]
[1780431490226,64.14,67117.75,0.0,-0.99426,1e-05,0.70025]
[1780431495274,64.16,67099.11,0.0,-0.99436,1e-05,0.68918]
[1780431496274,64.19,67091.18,0.0,-0.99439,1e-05,0.68633]
[1780431497282,64.19,67074.44,0.0,-0.99448,1e-05,0.67586]
[1780431498289,64.2,67068.29,0.0,-0.99452,1e-05,0.67222]
[1780431499296,64.2,67067.93,0.0,-0.99452,1e-05,0.67199]
[1780431500303,64.2,67064.09,0.0,-0.99454,1e-05,0.66982]
[1780431501310,64.21,67062.35,0.0,-0.99454,1e-05,0.66899]
[1780431503324,64.21,67056.24,0.0,-0.99458,1e-05,0.66541]
[1780431504331,64.21,67050.97,0.0,-0.99461,1e-05,0.66212]
[1780431505338,64.21,67057.74,0.0,-0.99457,1e-05,0.66663]
[1780431506345,64.22,67063.96,0.0,-0.99453,1e-05,0.67081]
[1780431507352,64.22,67058.8,0.0,-0.99455,1e-05,0.66782]
[1780431508359,64.23,67055.68,0.0,-0.99457,1e-05,0.66612]
[1780431509366,64.23,67051.25,0.0,-0.99459,1e-05,0.66362]
[1780431511380,64.24,67054.43,0.0,-0.99458,1e-05,0.66497]
[1780431514401,64.25,67048.85,0.0,-0.9946,1e-05,0.66228]
[1780431517422,64.26,67050.88,0.0,-0.99458,1e-05,0.66436]
[1780431518430,64.26,67048.63,0.0,-0.99459,1e-05,0.66322]
[1780431521451,64.28,67043.94,0.0,-0.99461,1e-05,0.6611]
[1780431522458,64.28,67038.8,0.0,-0.99464,1e-05,0.65817]
[1780431523465,64.28,67043.77,0.0,-0.99461,1e-05,0.66154]
[1780431524709,64.28,67043.77,0.0,-0.99461,1e-05,0.66154]
[1780431524812,64.28,67043.77,0.0,-0.99461,1e-05,0.66154]
[1780431524793,64.29,67047.51,0.0,-0.99459,1e-05,0.66414]
[1780431525490,64.29,67053.76,0.0,-0.99455,1e-05,0.66833]
[1780431526490,64.3,67065.07,0.0,-0.99448,1e-05,0.67573]
[1780431527497,64.33,67055.65,0.0,-0.99451,1e-05,0.6722]
[1780431528504,64.34,67048.94,0.0,-0.99455,1e-05,0.66823]
[1780431529511,64.34,67048.25,0.0,-0.99455,1e-05,0.66805]
[1780431530915,64.38,67047.84,0.0,-0.99453,1e-05,0.67036]
[1780431530957,64.38,67047.84,0.0,-0.99453,1e-05,0.67036]
[1780431531526,64.41,67047.9,0.0,-0.99451,1e-05,0.67292]
[1780431532533,64.45,67050.28,0.0,-0.99447,1e-05,0.6769]
[1780431533247,64.45,67050.28,0.0,-0.99447,1e-05,0.6769]
[1780431533325,64.45,67050.28,0.0,-0.99447,1e-05,0.6769]
[1780431533540,64.45,67052.95,0.0,-0.99445,1e-05,0.67883]
[1780431534547,64.46,67041.09,0.0,-0.99452,1e-05,0.67157]
[1780431535211,64.46,67041.09,0.0,-0.99452,1e-05,0.67157]
[1780431535259,64.46,67041.09,0.0,-0.99452,1e-05,0.67157]
[1780431535554,64.46,67039.09,0.0,-0.99453,1e-05,0.67056]
[1780431536561,64.46,67036.34,0.0,-0.99454,1e-05,0.66909]
[1780431537679,64.46,67036.34,0.0,-0.99454,1e-05,0.66909]
[1780431538575,64.47,67025.97,0.0,-0.99459,1e-05,0.66312]
[1780431539582,64.47,67023.93,0.0,-0.9946,1e-05,0.66211]
[1780431542603,64.48,67020.77,0.0,-0.99462,1e-05,0.66068]
[1780431543344,64.48,67020.77,0.0,-0.99462,1e-05,0.66068]
[1780431543452,64.48,67020.77,0.0,-0.99462,1e-05,0.66068]
[1780431543610,64.49,67021.52,0.0,-0.99461,1e-05,0.66142]
[1780431544617,64.49,67026.53,0.0,-0.99458,1e-05,0.66481]
[1780431545624,64.49,67029.59,0.0,-0.99456,1e-05,0.66698]
[1780431546631,64.5,67016.41,0.0,-0.99463,1e-05,0.65903]
[1780431547639,64.5,67004.2,0.0,-0.9947,1e-05,0.65178]
[1780431548646,64.51,67010.14,0.0,-0.99466,1e-05,0.65571]
[1780431549653,64.51,67012.4,0.0,-0.99464,1e-05,0.65738]
[1780431552674,64.52,67002.24,0.0,-0.9947,1e-05,0.65167]
[1780431553681,64.52,67001.49,0.0,-0.9947,1e-05,0.6515]
[1780431554688,64.52,66999.83,0.0,-0.99471,1e-05,0.65048]
[1780431555695,64.52,66996.29,0.0,-0.99473,1e-05,0.64831]
[1780431556708,64.52,67000.08,0.0,-0.99471,1e-05,0.65063]
[1780431557712,64.52,67010.07,0.0,-0.99465,1e-05,0.65677]
[1780431558719,64.52,67009.06,0.0,-0.99466,1e-05,0.65615]
[1780431560733,64.52,67014.78,0.0,-0.99462,1e-05,0.65969]
[1780431562752,64.52,67021.88,0.0,-0.99458,1e-05,0.6641]
[1780431563759,64.52,67033.34,0.0,-0.99452,1e-05,0.67127]
[1780431564766,64.52,67034.77,0.0,-0.99451,1e-05,0.67217]
[1780431565773,64.52,67038.92,0.0,-0.99449,1e-05,0.67479]
[1780431566780,64.52,67044.56,0.0,-0.99446,1e-05,0.67835]
[1780431567787,64.52,67041.43,0.0,-0.99447,1e-05,0.67637]
[1780431568794,64.52,67037.64,0.0,-0.99449,1e-05,0.67398]
[1780431570808,64.52,67042.42,0.0,-0.99447,1e-05,0.677]
[1780431571815,64.52,67045.35,0.0,-0.99446,1e-05,0.67766]
[1780431574836,64.52,67043.49,0.0,-0.99447,1e-05,0.67648]
[1780431575843,64.52,67044.96,0.0,-0.99446,1e-05,0.67741]
[1780431577857,64.52,67046.82,0.0,-0.99445,1e-05,0.67859]
[1780431579873,64.52,67039.85,0.0,-0.99449,1e-05,0.67418]
[1780431580880,64.52,67034.0,0.0,-0.99453,1e-05,0.6705]
[1780431581887,64.52,67032.14,0.0,-0.99454,1e-05,0.66933]
[1780431583901,64.52,67032.03,0.0,-0.99454,1e-05,0.66926]
[1780431584907,64.52,67038.86,0.0,-0.9945,1e-05,0.67356]
[1780431586922,64.52,67035.33,0.0,-0.99452,1e-05,0.67133]
[1780431587929,64.52,67027.26,0.0,-0.99456,1e-05,0.66627]
[1780431588936,64.52,67020.54,0.0,-0.9946,1e-05,0.66209]
[1780431589943,64.52,67016.94,0.0,-0.99462,1e-05,0.65985]
[1780431590950,64.52,67016.29,0.0,-0.99462,1e-05,0.65945]
[1780431592965,64.52,67013.62,0.0,-0.99464,1e-05,0.6578]
[1780431593972,64.52,67023.05,0.0,-0.99459,1e-05,0.66365]
[1780431594979,64.52,67032.8,0.0,-0.99453,1e-05,0.66974]
[1780431595986,64.52,67041.18,0.0,-0.99448,1e-05,0.67502]
[1780431596993,64.52,67040.55,0.0,-0.99449,1e-05,0.67462]
[1780431598000,64.52,67041.48,0.0,-0.99448,1e-05,0.67521]
[1780431602040,64.52,67043.3,0.0,-0.99447,1e-05,0.67636]
[1780431603036,64.52,67048.14,0.0,-0.99444,1e-05,0.67943]
[1780431605050,64.52,67046.33,0.0,-0.99445,1e-05,0.67828]
[1780431606057,64.52,67029.28,0.0,-0.99455,1e-05,0.66754]
[1780431608071,64.52,67028.55,0.0,-0.99456,1e-05,0.66708]
[1780431610085,64.52,67022.62,0.0,-0.99459,1e-05,0.66338]
[1780431611092,64.52,67019.46,0.0,-0.99461,1e-05,0.66142]
[1780431612099,64.52,67013.88,0.0,-0.99464,1e-05,0.65796]
[1780431613106,64.52,67010.37,0.0,-0.99466,1e-05,0.65579]
[1780431614113,64.52,66999.21,0.0,-0.99472,1e-05,0.64894]
[1780431615123,64.52,66987.31,0.0,-0.99478,1e-05,0.6417]
[1780431616129,64.52,66978.83,0.0,-0.99483,1e-05,0.63658]
[1780431617136,64.52,66973.85,0.0,-0.99486,1e-05,0.63359]
[1780431619150,64.52,66983.58,0.0,-0.9948,1e-05,0.63945]
[1780431621165,64.52,66985.73,0.0,-0.99479,1e-05,0.64074]
[1780431622172,64.52,66981.44,0.0,-0.99482,1e-05,0.63815]
[1780431623179,64.52,66979.81,0.0,-0.99483,1e-05,0.63717]
[1780431625193,64.52,66983.73,0.0,-0.9948,1e-05,0.63954]
[1780431626202,64.52,66986.19,0.0,-0.99479,1e-05,0.64102]
[1780431627299,64.52,66986.19,0.0,-0.99479,1e-05,0.64102]
[1780431627346,64.52,66986.19,0.0,-0.99479,1e-05,0.64102]
[1780431628980,64.52,66986.86,0.0,-0.99479,1e-05,0.64143]
[1780431629032,64.52,66988.91,0.0,-0.99478,1e-05,0.64267]
[1780431629222,64.52,66998.79,0.0,-0.99472,1e-05,0.64868]
[1780431630229,64.52,67001.73,0.0,-0.99471,1e-05,0.65048]
[1780431631799,64.52,67001.73,0.0,-0.99471,1e-05,0.65048]
[1780431631908,64.52,67001.73,0.0,-0.99471,1e-05,0.65048]
[1780431632010,64.52,67001.35,0.0,-0.99472,1e-05,0.64909]
[1780431633250,64.52,66997.29,0.0,-0.99474,1e-05,0.64661]
[1780431634271,64.52,66995.29,0.0,-0.99475,1e-05,0.64539]
[1780431635265,64.52,66982.43,0.0,-0.99482,1e-05,0.63761]
[1780431636272,64.52,66976.78,0.0,-0.99485,1e-05,0.63421]
[1780431637279,64.52,66971.75,0.0,-0.99488,1e-05,0.6312]
[1780431638303,64.52,66965.65,0.0,-0.99491,1e-05,0.62757]
[1780431639305,64.52,66960.12,0.0,-0.99494,1e-05,0.62429]
[1780431640314,64.52,66955.31,0.0,-0.99497,1e-05,0.62144]
[1780431641320,64.52,66957.97,0.0,-0.99495,1e-05,0.62301]
[1780431642326,64.52,66955.01,0.0,-0.99497,1e-05,0.62127]
[1780431643373,64.52,66956.57,0.0,-0.99496,1e-05,0.62219]
[1780431644347,64.52,66962.96,0.0,-0.99492,1e-05,0.62597]
[1780431645354,64.52,66967.53,0.0,-0.9949,1e-05,0.62868]
[1780431646361,64.52,66958.28,0.0,-0.99495,1e-05,0.6232]
[1780431647368,64.52,66956.05,0.0,-0.99496,1e-05,0.62188]
[1780431649383,64.52,66958.32,0.0,-0.99495,1e-05,0.62322]
[1780431650421,64.52,66955.85,0.0,-0.99496,1e-05,0.62176]
[1780431651408,64.52,66992.7,0.0,-0.99476,1e-05,0.64382]
[1780431652415,64.52,67006.22,0.0,-0.99469,1e-05,0.65207]
[1780431653426,64.52,67018.52,0.0,-0.99462,1e-05,0.65966]
[1780431654433,64.52,67013.79,0.0,-0.99465,1e-05,0.65673]
[1780431655442,64.52,67008.81,0.0,-0.99468,1e-05,0.65366]
[1780431656466,64.52,67005.95,0.0,-0.99469,1e-05,0.65191]
[1780431659484,64.52,67010.01,0.0,-0.99467,1e-05,0.6544]
[1780431660491,64.52,67013.81,0.0,-0.99465,1e-05,0.65674]
[1780431661498,64.52,67016.85,0.0,-0.99463,1e-05,0.65862]
[1780431662511,64.52,67027.29,0.0,-0.99457,1e-05,0.66511]
[1780431663517,64.52,67031.99,0.0,-0.99455,1e-05,0.66805]
[1780431664524,64.52,67033.6,0.0,-0.99454,1e-05,0.66906]
[1780431669559,64.52,67033.3,0.0,-0.99454,1e-05,0.66887]
[1780431670566,64.52,67031.09,0.0,-0.99455,1e-05,0.66749]
[1780431671573,64.52,67023.38,0.0,-0.99459,1e-05,0.66268]
[1780431672580,64.52,67015.55,0.0,-0.99464,1e-05,0.65782]
[1780431673587,64.52,67013.73,0.0,-0.99465,1e-05,0.6567]
[1780431674594,64.52,67016.07,0.0,-0.99464,1e-05,0.65814]
[1780431677615,64.52,67017.43,0.0,-0.99463,1e-05,0.65898]
[1780431680637,64.52,67015.26,0.0,-0.99464,1e-05,0.65764]
[1780431682650,64.52,67012.76,0.0,-0.99465,1e-05,0.6561]
[1780431683657,64.52,67008.61,0.0,-0.99468,1e-05,0.65354]
[1780431687685,64.52,67006.89,0.0,-0.99469,1e-05,0.65248]
[1780431690706,64.52,67014.43,0.0,-0.99464,1e-05,0.65713]
[1780431691713,64.52,67014.77,0.0,-0.99465,1e-05,0.65617]
[1780431696748,64.52,67018.06,0.0,-0.99463,1e-05,0.6582]
[1780431697755,64.52,67021.15,0.0,-0.99462,1e-05,0.66012]
[1780431699768,64.52,67022.66,0.0,-0.99461,1e-05,0.66105]
[1780431700776,64.52,67018.9,0.0,-0.99463,1e-05,0.65872]
[1780431701783,64.52,67006.88,0.0,-0.9947,1e-05,0.65131]
[1780431702790,64.52,67006.82,0.0,-0.9947,1e-05,0.65128]
[1780431704804,64.52,67004.07,0.0,-0.99471,1e-05,0.64959]
[1780431705820,64.52,66999.68,0.0,-0.99474,1e-05,0.64691]
[1780431706819,64.52,66989.74,0.0,-0.99479,1e-05,0.64087]
[1780431707826,64.52,66990.5,0.0,-0.99479,1e-05,0.64133]
[1780431712860,64.52,66990.38,0.0,-0.99479,1e-05,0.64126]
[1780431714117,64.52,66981.43,0.0,-0.99483,1e-05,0.63586]
[1780431714875,64.52,66979.41,0.0,-0.99485,1e-05,0.63465]
[1780431716889,64.52,66975.09,0.0,-0.99487,1e-05,0.63206]
[1780431717896,64.52,66964.32,0.0,-0.99493,1e-05,0.62565]
[1780431718903,64.52,66961.91,0.0,-0.99494,1e-05,0.62422]
[1780431721924,64.52,66958.31,0.0,-0.99496,1e-05,0.62209]
[1780431723968,64.52,66956.53,0.0,-0.99497,1e-05,0.62104]
[1780431724955,64.52,66943.12,0.0,-0.99504,1e-05,0.61318]
[1780431725962,64.52,66936.09,0.0,-0.99507,1e-05,0.60909]
[1780431726969,64.52,66930.09,0.0,-0.99511,1e-05,0.60562]
[1780431727976,64.52,66930.8,0.0,-0.9951,1e-05,0.60603]
[1780431728983,64.52,66923.16,0.0,-0.99514,1e-05,0.60163]
[1780431729990,64.52,66925.11,0.0,-0.99513,1e-05,0.60275]
[1780431730997,64.52,66920.16,0.0,-0.99516,1e-05,0.59991]
[1780431736036,64.52,66917.53,0.0,-0.99517,1e-05,0.59841]
[1780431737386,64.52,66917.31,0.0,-0.99517,1e-05,0.59828]
[1780431737490,64.52,66917.31,0.0,-0.99517,1e-05,0.59828]
[1780431742939,64.52,66915.3,0.0,-0.99518,1e-05,0.59714]
[1780431743711,64.52,66914.59,0.0,-0.99518,1e-05,0.59673]
[1780431743814,64.52,66914.59,0.0,-0.99518,1e-05,0.59673]
[1780431744121,64.52,66914.18,0.0,-0.99519,1e-05,0.5965]
[1780431745117,64.52,66891.27,0.0,-0.9953,0.0,0.58357]
[1780431746127,64.52,66882.8,0.0,-0.99534,0.0,0.57884]
[1780431747135,64.52,66889.08,0.0,-0.99531,0.0,0.58234]
[1780431748139,64.52,66893.85,0.0,-0.99529,0.0,0.58501]
[1780431749147,64.52,66889.69,0.0,-0.99531,0.0,0.58268]
[1780431750154,64.52,66876.99,0.0,-0.99537,0.0,0.57562]
[1780431751166,64.52,66880.81,0.0,-0.99536,0.0,0.57668]
[1780431752173,64.52,66888.37,0.0,-0.99532,0.0,0.58088]
[1780431753180,64.52,66891.04,0.0,-0.99531,0.0,0.58237]
[1780431754189,64.52,66896.2,0.0,-0.99529,0.0,0.58525]
[1780431755194,64.52,66902.71,0.0,-0.99525,1e-05,0.58891]
[1780431756201,64.52,66901.47,0.0,-0.99526,1e-05,0.58822]
[1780431757208,64.52,66906.64,0.0,-0.99523,1e-05,0.59113]
[1780431758215,64.52,66908.23,0.0,-0.99523,1e-05,0.59203]
[1780431759222,64.52,66904.73,0.0,-0.99524,1e-05,0.59005]
[1780431760230,64.52,66906.8,0.0,-0.99523,1e-05,0.59122]
[1780431762243,64.52,66908.98,0.0,-0.99522,1e-05,0.59246]
[1780431763250,64.52,66902.18,0.0,-0.99526,1e-05,0.58862]
[1780431764257,64.52,66899.3,0.0,-0.99527,0.0,0.58699]
[1780431765264,64.52,66903.52,0.0,-0.99525,1e-05,0.58937]
[1780431769292,64.52,66904.98,0.0,-0.99524,1e-05,0.59019]
[1780431770299,64.52,66900.74,0.0,-0.99526,1e-05,0.5878]
[1780431771306,64.52,66899.46,0.0,-0.99527,1e-05,0.58708]
[1780431772313,64.52,66888.51,0.0,-0.99532,0.0,0.58095]
[1780431773320,64.52,66881.23,0.0,-0.99536,0.0,0.57691]
[1780431774327,64.52,66876.48,0.0,-0.99538,0.0,0.57428]
[1780431775335,64.52,66877.67,0.0,-0.99538,0.0,0.57494]
[1780431776341,64.52,66878.97,0.0,-0.99537,0.0,0.57566]
[1780431778355,64.52,66874.57,0.0,-0.99539,0.0,0.57323]
[1780431779362,64.52,66872.83,0.0,-0.9954,0.0,0.57227]
[1780431780369,64.52,66869.95,0.0,-0.99542,0.0,0.57069]
[1780431781376,64.52,66872.3,0.0,-0.9954,0.0,0.57198]
[1780431782382,64.52,66875.04,0.0,-0.99539,0.0,0.57349]
[1780431783390,64.52,66876.26,0.0,-0.99538,0.0,0.57416]
[1780431784397,64.52,66869.15,0.0,-0.99542,0.0,0.57025]
[1780431785404,64.52,66872.67,0.0,-0.9954,0.0,0.57218]
[1780431786411,64.52,66874.9,0.0,-0.99539,0.0,0.57341]
[1780431789433,64.52,66876.84,0.0,-0.99538,0.0,0.57448]
[1780431790440,64.52,66880.97,0.0,-0.99536,0.0,0.57676]
[1780431793467,64.52,66877.71,0.0,-0.99538,0.0,0.57496]
[1780431794474,64.52,66881.48,0.0,-0.99536,0.0,0.57705]
[1780431795481,64.52,66886.96,0.0,-0.99533,0.0,0.58009]
[1780431796489,64.52,66893.17,0.0,-0.9953,0.0,0.58356]
[1780431797496,64.53,66899.87,0.0,-0.99526,1e-05,0.58765]
[1780431798502,64.53,66903.46,0.0,-0.99524,1e-05,0.59]
[1780431799510,64.54,66904.12,0.0,-0.99524,1e-05,0.59071]
[1780431800517,64.54,66892.12,0.0,-0.9953,0.0,0.58396]
[1780431801525,64.54,66895.06,0.0,-0.99528,0.0,0.58561]
[1780431802531,64.54,66899.66,0.0,-0.99526,1e-05,0.58819]
[1780431804545,64.54,66900.52,0.0,-0.99525,1e-05,0.58901]
[1780431807566,64.56,66902.07,0.0,-0.99524,1e-05,0.59088]
[1780431808572,64.57,66899.42,0.0,-0.99525,1e-05,0.58972]
[1780431813608,64.59,66898.95,0.0,-0.99524,1e-05,0.5897]
[1780431814615,64.59,66892.69,0.0,-0.99527,0.0,0.58651]
[1780431815623,64.6,66898.27,0.0,-0.99524,1e-05,0.58999]
[1780431816630,64.6,66907.19,0.0,-0.9952,1e-05,0.59504]
[1780431818646,64.61,66908.1,0.0,-0.99519,1e-05,0.59622]
[1780431819654,64.61,66905.57,0.0,-0.9952,1e-05,0.59479]
[1780431820662,64.61,66891.91,0.0,-0.99526,0.0,0.5874]
[1780431821668,64.61,66886.84,0.0,-0.99529,0.0,0.58456]
[1780431822675,64.61,66883.5,0.0,-0.99531,0.0,0.58269]
[1780431824689,64.61,66887.35,0.0,-0.99529,0.0,0.58485]
[1780431825696,64.62,66888.84,0.0,-0.99528,0.0,0.58601]
[1780431826703,64.62,66894.29,0.0,-0.99525,1e-05,0.58908]
[1780431827710,64.63,66895.72,0.0,-0.99524,1e-05,0.59055]
[1780431830731,64.65,66892.94,0.0,-0.99524,1e-05,0.58998]
[1780431831738,64.65,66886.96,0.0,-0.99527,0.0,0.58662]
[1780431832746,64.66,66890.28,0.0,-0.99525,1e-05,0.58915]
[1780431833752,64.66,66901.04,0.0,-0.99519,1e-05,0.59557]
[1780431834759,64.67,66898.66,0.0,-0.9952,1e-05,0.59455]
[1780431835766,64.67,66889.95,0.0,-0.99524,1e-05,0.58996]
[1780431836774,64.68,66879.95,0.0,-0.99529,0.0,0.58468]
[1780431837780,64.68,66875.3,0.0,-0.99531,0.0,0.58209]
[1780431840801,64.69,66876.48,0.0,-0.9953,0.0,0.58341]
[1780431845837,64.72,66879.02,0.0,-0.99527,0.0,0.58649]
[1780431848858,64.73,66876.1,0.0,-0.99528,0.0,0.58585]
[1780431851879,64.75,66859.34,0.0,-0.99535,0.0,0.57752]
[1780431852886,64.8,66868.9,0.0,-0.99527,0.0,0.58612]
[1780431853893,64.8,66877.57,0.0,-0.99523,1e-05,0.59099]
[1780431854900,64.81,66881.24,0.0,-0.99521,1e-05,0.5934]
[1780431855907,64.81,66890.34,0.0,-0.99516,1e-05,0.5989]
[1780431856914,64.82,66895.09,0.0,-0.99513,1e-05,0.60195]
[1780431857921,64.82,66900.97,0.0,-0.9951,1e-05,0.60566]
[1780431858931,64.83,66904.9,0.0,-0.99508,1e-05,0.60827]
[1780431859939,64.83,66906.83,0.0,-0.99506,1e-05,0.60972]
[1780431860948,64.84,66913.36,0.0,-0.99503,1e-05,0.61385]
[1780431861957,64.84,66919.62,0.0,-0.99499,1e-05,0.61783]
[1780431862963,64.85,66924.31,0.0,-0.99496,1e-05,0.62091]
[1780431864981,64.86,66915.29,0.0,-0.995,1e-05,0.61628]
[1780431865989,64.86,66918.58,0.0,-0.99499,1e-05,0.6182]
[1780431866995,64.86,66919.9,0.0,-0.99498,1e-05,0.61897]
[1780431869009,64.86,66917.39,0.0,-0.99499,1e-05,0.61783]
[1780431873049,64.86,66908.27,0.0,-0.99505,1e-05,0.61141]
[1780431874057,64.86,66914.76,0.0,-0.99501,1e-05,0.61518]
[1780431875063,64.86,66918.1,0.0,-0.995,1e-05,0.61713]
[1780431878084,64.87,66915.72,0.0,-0.99501,1e-05,0.61607]
[1780431881108,64.87,66923.68,0.0,-0.99496,1e-05,0.62072]
[1780431882115,64.87,66924.66,0.0,-0.99496,1e-05,0.6213]
[1780431884129,64.87,66918.58,0.0,-0.99499,1e-05,0.61773]
[1780431887150,64.87,66920.55,0.0,-0.99498,1e-05,0.61889]
[1780431889164,64.87,66922.16,0.0,-0.99497,1e-05,0.61983]
[1780431891178,64.87,66924.49,0.0,-0.99496,1e-05,0.6212]
[1780431896213,64.89,66924.07,0.0,-0.99495,1e-05,0.62256]
[1780431901248,64.92,66923.16,0.0,-0.99494,1e-05,0.62363]
[1780431902255,64.92,66917.41,0.0,-0.99496,1e-05,0.62057]
[1780431904270,64.92,66899.19,0.0,-0.99506,1e-05,0.60997]
[1780431905276,64.92,66895.57,0.0,-0.99508,1e-05,0.60788]
[1780431906283,64.93,66899.03,0.0,-0.99506,1e-05,0.61022]
[1780431910311,64.93,66901.59,0.0,-0.99504,1e-05,0.6117]
[1780431911318,64.93,66905.87,0.0,-0.99502,1e-05,0.61418]
[1780431912325,64.93,66907.07,0.0,-0.99501,1e-05,0.61521]
[1780431913335,64.94,66916.51,0.0,-0.99496,1e-05,0.62106]
[1780431914339,64.94,66925.72,0.0,-0.99491,1e-05,0.6268]
[1780431915346,64.95,66928.88,0.0,-0.99489,1e-05,0.62898]
[1780431916353,64.95,66930.21,0.0,-0.99488,1e-05,0.63008]
[1780431919374,64.97,66922.46,0.0,-0.99491,1e-05,0.62642]
[1780431920381,64.97,66921.42,0.0,-0.99491,1e-05,0.62612]
[1780431923402,64.99,66918.51,0.0,-0.99492,1e-05,0.62534]
[1780431924410,64.99,66916.59,0.0,-0.99493,1e-05,0.62453]
[1780431925416,65.0,66909.06,0.0,-0.99497,1e-05,0.62042]
[1780431926423,65.0,66908.54,0.0,-0.99497,1e-05,0.62044]
[1780431928436,65.01,66904.05,0.0,-0.99498,1e-05,0.61846]
[1780431929443,65.02,66885.24,0.0,-0.99508,1e-05,0.60789]
[1780431930451,65.02,66884.16,0.0,-0.99508,1e-05,0.60761]
[1780431931458,65.03,66886.49,0.0,-0.99507,1e-05,0.60819]
[1780431933472,65.04,66888.5,0.0,-0.99506,1e-05,0.61003]
[1780431934479,65.04,66874.08,0.0,-0.99513,1e-05,0.60209]
[1780431935486,65.05,66870.75,0.0,-0.99514,1e-05,0.60054]
[1780431936493,65.06,66874.88,0.0,-0.99512,1e-05,0.60323]
[1780431938507,65.07,66878.21,0.0,-0.99509,1e-05,0.60582]
[1780431939514,65.07,66881.16,0.0,-0.99508,1e-05,0.60786]
[1780431941528,65.08,66884.44,0.0,-0.99505,1e-05,0.61043]
[1780431943543,65.09,66886.04,0.0,-0.99504,1e-05,0.61203]
[1780431945557,65.1,66888.28,0.0,-0.99502,1e-05,0.61399]
[1780431948578,65.11,66890.35,0.0,-0.99501,1e-05,0.61553]
[1780431950592,65.11,66906.26,0.0,-0.99492,1e-05,0.62482]
[1780431951599,65.11,66909.78,0.0,-0.99491,1e-05,0.62689]
[1780431952608,65.11,66911.34,0.0,-0.99489,1e-05,0.62813]
[1780431953615,65.12,66900.3,0.0,-0.99495,1e-05,0.62194]
[1780431954622,65.12,66898.17,0.0,-0.99496,1e-05,0.62102]
[1780431956636,65.13,66891.98,0.0,-0.99499,1e-05,0.61772]
[1780431957643,65.13,66894.48,0.0,-0.99497,1e-05,0.61951]
[1780431958650,65.13,66896.98,0.0,-0.99496,1e-05,0.62097]
[1780431959657,65.14,66899.63,0.0,-0.99494,1e-05,0.62284]
[1780431960664,65.14,66906.32,0.0,-0.9949,1e-05,0.6271]
[1780431961676,65.15,66914.51,0.0,-0.99486,1e-05,0.63226]
[1780431962680,65.15,66915.47,0.0,-0.99485,1e-05,0.63314]
[1780431963685,65.16,66913.02,0.0,-0.99486,1e-05,0.63199]
[1780431965699,65.16,66920.06,0.0,-0.99482,1e-05,0.63647]
[1780431967713,65.17,66920.79,0.0,-0.99481,1e-05,0.6375]
[1780431969727,65.18,66911.42,0.0,-0.99485,1e-05,0.63251]
[1780431970735,65.19,66908.55,0.0,-0.99487,1e-05,0.6311]
[1780431971741,65.19,66906.8,0.0,-0.99488,1e-05,0.63006]
[1780431972748,65.19,66909.21,0.0,-0.99486,1e-05,0.63149]
[1780431974328,65.19,66918.23,0.0,-0.99481,1e-05,0.63715]
[1780431975769,65.19,66917.64,0.0,-0.99481,1e-05,0.63709]
[1780431977786,65.2,66922.25,0.0,-0.99478,1e-05,0.64014]
[1780431978793,65.2,66913.72,0.0,-0.99483,1e-05,0.63534]
[1780431979800,65.2,66914.94,0.0,-0.99482,1e-05,0.63607]
[1780431980807,65.21,66915.39,0.0,-0.99482,1e-05,0.63663]
[1780431983828,65.21,66913.98,0.0,-0.99482,1e-05,0.63609]
[1780431984835,65.21,66891.32,0.0,-0.99494,1e-05,0.6227]
[1780431985847,65.21,66893.25,0.0,-0.99493,1e-05,0.62383]
[1780431986854,65.21,66904.91,0.0,-0.99487,1e-05,0.6307]
[1780431987860,65.21,66907.28,0.0,-0.99486,1e-05,0.6321]
[1780431989875,65.21,66908.47,0.0,-0.99485,1e-05,0.63281]
[1780431990882,65.21,66913.02,0.0,-0.99483,1e-05,0.63551]
[1780431992896,65.21,66910.97,0.0,-0.99485,1e-05,0.63315]
[1780431993904,65.21,66905.71,0.0,-0.99487,1e-05,0.63003]
[1780431994912,65.21,66903.9,0.0,-0.99488,1e-05,0.62897]
[1780431995919,65.21,66902.67,0.0,-0.99489,1e-05,0.62824]
[1780431998940,65.21,66900.89,0.0,-0.9949,1e-05,0.62719]
[1780431999947,65.21,66902.94,0.0,-0.99489,1e-05,0.6284]
[1780432000954,65.21,66904.25,0.0,-0.99488,1e-05,0.62917]
[1780432001961,65.21,66905.96,0.0,-0.99487,1e-05,0.63018]
[1780432004982,65.21,66904.49,0.0,-0.99488,1e-05,0.62931]
[1780432006996,65.21,66905.86,0.0,-0.99487,1e-05,0.63012]
[1780432009013,65.21,66913.82,0.0,-0.99483,1e-05,0.63485]
[1780432010020,65.21,66916.79,0.0,-0.99482,1e-05,0.63662]
[1780432013042,65.21,66919.12,0.0,-0.9948,1e-05,0.63801]
[1780432015058,65.21,66920.72,0.0,-0.99479,1e-05,0.63896]
[1780432016064,65.21,66926.72,0.0,-0.99476,1e-05,0.64256]
[1780432017071,65.21,66925.57,0.0,-0.99477,1e-05,0.64187]
[1780432018078,65.21,66922.64,0.0,-0.99478,1e-05,0.64011]
[1780432019085,65.21,66916.95,0.0,-0.99481,1e-05,0.63671]
[1780432020092,65.21,66913.89,0.0,-0.99483,1e-05,0.63489]
[1780432021099,65.21,66911.32,0.0,-0.99484,1e-05,0.63336]
[1780432022106,65.21,66913.53,0.0,-0.99483,1e-05,0.63467]
[1780432024120,65.21,66922.07,0.0,-0.99479,1e-05,0.63977]
[1780432025127,65.21,66923.15,0.0,-0.99478,1e-05,0.64042]
[1780432026135,65.21,66924.74,0.0,-0.99477,1e-05,0.64137]
[1780432030163,65.21,66926.07,0.0,-0.99477,1e-05,0.64217]
[1780432033184,65.21,66932.94,0.0,-0.99473,1e-05,0.64631]
[1780432034193,65.21,66936.17,0.0,-0.99471,1e-05,0.64826]
[1780432035200,65.21,66946.23,0.0,-0.99466,1e-05,0.65438]
[1780432036207,65.21,66944.18,0.0,-0.99467,1e-05,0.65313]
[1780432037214,65.21,66945.43,0.0,-0.99466,1e-05,0.65389]
[1780432038221,65.21,66946.89,0.0,-0.99465,1e-05,0.65478]
[1780432039228,65.21,66951.53,0.0,-0.99463,1e-05,0.65762]
[1780432042249,65.21,66947.52,0.0,-0.99465,1e-05,0.65517]
[1780432043256,65.21,66945.21,0.0,-0.99466,1e-05,0.65376]
[1780432045270,65.21,66943.06,0.0,-0.99467,1e-05,0.65245]
[1780432046277,65.21,66941.83,0.0,-0.99468,1e-05,0.6517]
[1780432047284,65.21,66938.82,0.0,-0.9947,1e-05,0.64987]
[1780432048291,65.21,66928.91,0.0,-0.99475,1e-05,0.64388]
[1780432049298,65.21,66919.04,0.0,-0.9948,1e-05,0.63796]
[1780432050305,65.21,66913.79,0.0,-0.99483,1e-05,0.63483]
[1780432051312,65.21,66918.57,0.0,-0.99482,1e-05,0.63653]
[1780432052319,65.21,66921.49,0.0,-0.9948,1e-05,0.63828]
[1780432053326,65.21,66918.24,0.0,-0.99482,1e-05,0.63633]
[1780432055351,65.21,66907.81,0.0,-0.99487,1e-05,0.63014]
[1780432056358,65.21,66912.56,0.0,-0.99485,1e-05,0.63295]
[1780432057365,65.21,66916.94,0.0,-0.99482,1e-05,0.63556]
[1780432058371,65.21,66915.09,0.0,-0.99483,1e-05,0.63446]
[1780432059378,65.21,66913.13,0.0,-0.99484,1e-05,0.63329]
[1780432060385,65.21,66915.26,0.0,-0.99483,1e-05,0.63456]
[1780432061392,65.21,66916.57,0.0,-0.99483,1e-05,0.63534]
[1780432064413,65.21,66914.17,0.0,-0.99484,1e-05,0.63391]
[1780432065420,65.21,66906.71,0.0,-0.99488,1e-05,0.62949]
[1780432066427,65.21,66904.73,0.0,-0.99489,1e-05,0.62832]
[1780432070455,65.21,66902.28,0.0,-0.9949,1e-05,0.62688]
[1780432072468,65.21,66893.32,0.0,-0.99495,1e-05,0.62162]
[1780432073476,65.21,66891.99,0.0,-0.99496,1e-05,0.62084]
[1780432074483,65.21,66886.71,0.0,-0.99498,1e-05,0.61776]
[1780432075490,65.21,66880.13,0.0,-0.99502,1e-05,0.61394]
[1780432076497,65.21,66879.7,0.0,-0.99502,1e-05,0.61369]
[1780432077504,65.21,66883.71,0.0,-0.995,1e-05,0.61602]
[1780432078511,65.21,66866.44,0.0,-0.99509,1e-05,0.60606]
[1780432079518,65.21,66863.38,0.0,-0.9951,1e-05,0.60431]
[1780432081407,65.21,66864.17,0.0,-0.9951,1e-05,0.60476]
[1780432081514,65.21,66864.17,0.0,-0.9951,1e-05,0.60476]
[1780432081532,65.21,66861.15,0.0,-0.99512,1e-05,0.60304]
[1780432082559,65.21,66873.44,0.0,-0.99505,1e-05,0.61008]
[1780432083557,65.21,66876.52,0.0,-0.99504,1e-05,0.61186]
[1780432083775,65.21,66876.52,0.0,-0.99504,1e-05,0.61186]
[1780432084565,65.21,66866.8,0.0,-0.99509,1e-05,0.60627]
[1780432085571,65.21,66859.37,0.0,-0.99512,1e-05,0.60203]
[1780432086578,65.21,66856.16,0.0,-0.99514,1e-05,0.6002]
[1780432086903,65.21,66856.16,0.0,-0.99514,1e-05,0.6002]
[1780432086948,65.21,66856.16,0.0,-0.99514,1e-05,0.6002]
[1780432087585,65.21,66849.89,0.0,-0.99517,1e-05,0.59665]
[1780432088592,65.21,66850.17,0.0,-0.99517,1e-05,0.59681]
[1780432090608,65.21,66847.16,0.0,-0.99519,1e-05,0.59511]
[1780432091615,65.21,66849.9,0.0,-0.99517,1e-05,0.59665]
[1780432092622,65.21,66859.35,0.0,-0.99512,1e-05,0.60201]
[1780432093629,65.21,66862.34,0.0,-0.99511,1e-05,0.60372]
[1780432095614,65.21,66863.73,0.0,-0.9951,1e-05,0.60451]
[1780432096650,65.21,66861.81,0.0,-0.99511,1e-05,0.60342]
[1780432097657,65.21,66863.15,0.0,-0.99511,1e-05,0.60418]
[1780432099365,65.21,66863.15,0.0,-0.99511,1e-05,0.60418]
[1780432099471,65.21,66863.15,0.0,-0.99511,1e-05,0.60418]
[1780432099572,65.21,66864.55,0.0,-0.9951,1e-05,0.60498]
[1780432100678,65.21,66857.52,0.0,-0.99513,1e-05,0.60097]
[1780432101685,65.21,66857.48,0.0,-0.99513,1e-05,0.60095]
[1780432104210,65.21,66848.06,0.0,-0.99518,1e-05,0.59562]
[1780432104706,65.21,66847.04,0.0,-0.99519,1e-05,0.59504]
[1780432105713,65.21,66824.16,0.0,-0.9953,0.0,0.58226]
[1780432107376,65.21,66824.16,0.0,-0.9953,0.0,0.58226]
[1780432107435,65.21,66818.65,0.0,-0.99533,0.0,0.57921]
[1780432107848,65.21,66818.65,0.0,-0.99533,0.0,0.57921]
[1780432107972,65.21,66818.65,0.0,-0.99533,0.0,0.57921]
[1780432108079,65.21,66818.65,0.0,-0.99533,0.0,0.57921]
[1780432108230,65.21,66818.65,0.0,-0.99533,0.0,0.57921]
[1780432108339,65.21,66818.65,0.0,-0.99533,0.0,0.57921]
[1780432108422,65.21,66819.05,0.0,-0.99533,0.0,0.57944]
[1780432108734,65.21,66817.07,0.0,-0.99534,0.0,0.57834]
[1780432110748,65.21,66813.8,0.0,-0.99535,0.0,0.57655]
[1780432111749,65.21,66813.8,0.0,-0.99535,0.0,0.57655]
[1780432111790,65.21,66813.8,0.0,-0.99535,0.0,0.57655]
[1780432112130,65.21,66813.8,0.0,-0.99535,0.0,0.57655]
[1780432112482,65.21,66813.8,0.0,-0.99535,0.0,0.57655]
[1780432112571,65.21,66818.81,0.0,-0.99534,0.0,0.57823]
[1780432112761,65.21,66831.8,0.0,-0.99527,0.0,0.58542]
[1780432113769,65.21,66831.49,0.0,-0.99527,0.0,0.58525]
[1780432114776,65.21,66826.49,0.0,-0.9953,0.0,0.58248]
[1780432115726,65.21,66826.49,0.0,-0.9953,0.0,0.58248]
[1780432115826,65.21,66826.49,0.0,-0.9953,0.0,0.58248]
[1780432115916,65.21,66830.91,0.0,-0.99528,0.0,0.58493]
[1780432116790,65.21,66833.47,0.0,-0.99526,0.0,0.58635]
[1780432117797,65.21,66836.93,0.0,-0.99525,0.0,0.58828]
[1780432118804,65.21,66834.78,0.0,-0.99526,0.0,0.58708]
[1780432119811,65.21,66839.02,0.0,-0.99524,0.0,0.58945]
[1780432120818,65.21,66845.36,0.0,-0.9952,1e-05,0.59301]
[1780432121722,65.21,66845.36,0.0,-0.9952,1e-05,0.59301]
[1780432121827,65.21,66845.36,0.0,-0.9952,1e-05,0.59301]
[1780432122433,65.21,66841.61,0.0,-0.99522,1e-05,0.5909]
[1780432123491,65.21,66841.61,0.0,-0.99522,1e-05,0.5909]
[1780432123499,65.21,66839.67,0.0,-0.99523,0.0,0.58981]
[1780432123803,65.21,66839.67,0.0,-0.99523,0.0,0.58981]
[1780432123839,65.21,66837.92,0.0,-0.99524,0.0,0.58884]
[1780432125852,65.21,66839.93,0.0,-0.99523,0.0,0.58996]
[1780432126860,65.21,66836.95,0.0,-0.99525,0.0,0.58829]
[1780432127867,65.21,66834.04,0.0,-0.99526,0.0,0.58667]
[1780432128874,65.21,66828.84,0.0,-0.99529,0.0,0.58378]
[1780432129881,65.21,66824.37,0.0,-0.99531,0.0,0.5813]
[1780432130888,65.21,66822.51,0.0,-0.99532,0.0,0.58027]
[1780432132901,65.21,66825.4,0.0,-0.9953,0.0,0.58187]
[1780432134923,65.21,66822.36,0.0,-0.99532,0.0,0.58019]
[1780432135930,65.21,66824.62,0.0,-0.99531,0.0,0.58144]
[1780432137611,65.21,66826.2,0.0,-0.9953,0.0,0.58231]
[1780432138951,65.21,66828.9,0.0,-0.99529,0.0,0.58381]
[1780432139958,65.21,66833.89,0.0,-0.99526,0.0,0.58659]
[1780432140965,65.21,66830.16,0.0,-0.99528,0.0,0.58451]
[1780432143986,65.21,66832.61,0.0,-0.99527,0.0,0.58587]
[1780432144993,65.21,66823.19,0.0,-0.99531,0.0,0.58065]
[1780432146000,65.21,66821.89,0.0,-0.99532,0.0,0.57993]
[1780432147007,65.21,66821.7,0.0,-0.99532,0.0,0.57983]
[1780432148018,65.21,66818.55,0.0,-0.99534,0.0,0.57809]
[1780432149024,65.21,66817.54,0.0,-0.99534,0.0,0.57754]
[1780432150031,65.21,66825.91,0.0,-0.9953,0.0,0.58215]
[1780432151039,65.21,66828.75,0.0,-0.99529,0.0,0.58373]
[1780432152045,65.21,66831.36,0.0,-0.99527,0.0,0.58518]
[1780432153052,65.21,66835.87,0.0,-0.99525,0.0,0.58769]
[1780432154059,65.21,66839.35,0.0,-0.99523,0.0,0.58963]
[1780432155065,65.21,66843.54,0.0,-0.99521,1e-05,0.59198]
[1780432155737,65.21,66843.54,0.0,-0.99521,1e-05,0.59198]
[1780432156074,65.21,66853.61,0.0,-0.99516,1e-05,0.59766]
[1780432157080,65.21,66855.16,0.0,-0.99515,1e-05,0.59854]
[1780432157722,65.21,66855.16,0.0,-0.99515,1e-05,0.59854]
[1780432157827,65.21,66855.16,0.0,-0.99515,1e-05,0.59854]
[1780432158097,65.21,66855.32,0.0,-0.99515,1e-05,0.59863]
[1780432159097,65.21,66856.72,0.0,-0.99515,1e-05,0.59942]
[1780432160104,65.21,66866.18,0.0,-0.9951,1e-05,0.60481]
[1780432161110,65.21,66872.01,0.0,-0.99507,1e-05,0.60815]
[1780432162356,65.21,66872.01,0.0,-0.99507,1e-05,0.60815]
[1780432162443,65.21,66868.97,0.0,-0.99508,1e-05,0.60641]
[1780432163125,65.21,66864.95,0.0,-0.9951,1e-05,0.60411]
[1780432164132,65.21,66867.09,0.0,-0.99509,1e-05,0.60533]
[1780432165417,65.21,66867.09,0.0,-0.99509,1e-05,0.60533]
[1780432165432,65.21,66865.45,0.0,-0.9951,1e-05,0.60439]
[1780432166147,65.21,66860.8,0.0,-0.99513,1e-05,0.60174]
[1780432168161,65.21,66864.0,0.0,-0.99511,1e-05,0.60356]
[1780432169181,65.21,66869.8,0.0,-0.99508,1e-05,0.60688]
[1780432170124,65.21,66869.8,0.0,-0.99508,1e-05,0.60688]
[1780432170178,65.21,66873.61,0.0,-0.99506,1e-05,0.60907]
[1780432171185,65.21,66874.71,0.0,-0.99506,1e-05,0.60859]
[1780432172445,65.21,66874.71,0.0,-0.99506,1e-05,0.60859]
[1780432172547,65.21,66876.86,0.0,-0.99505,1e-05,0.60983]
[1780432173067,65.21,66876.86,0.0,-0.99505,1e-05,0.60983]
[1780432173199,65.21,66878.75,0.0,-0.99504,1e-05,0.61092]
[1780432175213,65.21,66873.39,0.0,-0.99507,1e-05,0.60783]
[1780432176220,65.21,66865.51,0.0,-0.99511,1e-05,0.60332]
[1780432177227,65.21,66865.97,0.0,-0.99511,1e-05,0.60359]
[1780432178234,65.21,66867.05,0.0,-0.9951,1e-05,0.6042]
[1780432179241,65.21,66866.18,0.0,-0.99511,1e-05,0.60371]
[1780432180249,65.21,66872.93,0.0,-0.99507,1e-05,0.60757]
[1780432181255,65.21,66873.81,0.0,-0.99507,1e-05,0.60808]
[1780432183269,65.21,66868.36,0.0,-0.9951,1e-05,0.60495]
[1780432184280,65.21,66865.92,0.0,-0.99511,1e-05,0.60356]
[1780432186294,65.21,66864.7,0.0,-0.99511,1e-05,0.60286]
[1780432188308,65.21,66863.27,0.0,-0.99512,1e-05,0.60205]
[1780432189315,65.21,66862.14,0.0,-0.99513,1e-05,0.6014]
[1780432190322,65.21,66855.03,0.0,-0.99516,1e-05,0.59737]
[1780432191329,65.21,66848.79,0.0,-0.9952,1e-05,0.59385]
[1780432192336,65.21,66845.51,0.0,-0.99521,1e-05,0.592]
[1780432193343,65.21,66847.67,0.0,-0.9952,1e-05,0.59322]
[1780432194558,65.21,66849.16,0.0,-0.99519,1e-05,0.59406]
[1780432196364,65.21,66850.36,0.0,-0.99519,1e-05,0.59473]
[1780432200392,65.21,66853.31,0.0,-0.99517,1e-05,0.5964]
[1780432201399,65.21,66850.28,0.0,-0.99519,1e-05,0.59469]
[1780432202406,65.21,66847.48,0.0,-0.9952,1e-05,0.59311]
[1780432204420,65.21,66848.5,0.0,-0.9952,1e-05,0.59368]
[1780432206434,65.21,66851.55,0.0,-0.99518,1e-05,0.5954]
[1780432207441,65.21,66849.27,0.0,-0.99519,1e-05,0.59412]
[1780432210464,65.21,66857.28,0.0,-0.99515,1e-05,0.59864]
[1780432211469,65.21,66858.72,0.0,-0.99515,1e-05,0.59946]
[1780432212476,65.21,66860.4,0.0,-0.99514,1e-05,0.60041]
[1780432213483,65.21,66872.53,0.0,-0.99507,1e-05,0.60734]
[1780432214490,65.21,66887.63,0.0,-0.995,1e-05,0.61606]
[1780432215497,65.21,66889.22,0.0,-0.99499,1e-05,0.61698]
[1780432218518,65.21,66894.93,0.0,-0.99496,1e-05,0.62031]
[1780432220533,65.21,66896.3,0.0,-0.99495,1e-05,0.62111]
[1780432221539,65.21,66892.79,0.0,-0.99497,1e-05,0.61906]
[1780432222548,65.21,66891.42,0.0,-0.99498,1e-05,0.61826]
[1780432223553,65.21,66896.35,0.0,-0.99495,1e-05,0.62114]
[1780432224560,65.21,66903.27,0.0,-0.99491,1e-05,0.62519]
[1780432225567,65.21,66907.83,0.0,-0.99489,1e-05,0.62788]
[1780432226574,65.21,66909.48,0.0,-0.99488,1e-05,0.62885]
[1780432228587,65.21,66913.84,0.0,-0.99486,1e-05,0.63143]
[1780432229595,65.21,66914.84,0.0,-0.99485,1e-05,0.63203]
[1780432230602,65.21,66917.07,0.0,-0.99484,1e-05,0.63335]
[1780432231615,65.21,66920.41,0.0,-0.99483,1e-05,0.63419]
[1780432232280,65.21,66920.41,0.0,-0.99483,1e-05,0.63419]
[1780432232619,65.21,66925.41,0.0,-0.99481,1e-05,0.63717]
[1780432233012,65.21,66925.41,0.0,-0.99481,1e-05,0.63717]
[1780432233626,65.21,66918.48,0.0,-0.99484,1e-05,0.63304]
[1780432234633,65.21,66921.27,0.0,-0.99483,1e-05,0.6347]
[1780432235223,65.21,66921.27,0.0,-0.99483,1e-05,0.6347]
[1780432235243,65.21,66921.27,0.0,-0.99483,1e-05,0.6347]
[1780432235640,65.21,66926.37,0.0,-0.9948,1e-05,0.63775]
[1780432236647,65.21,66922.41,0.0,-0.99482,1e-05,0.63538]
[1780432237657,65.21,66925.31,0.0,-0.99481,1e-05,0.63711]
[1780432238662,65.21,66924.15,0.0,-0.99481,1e-05,0.63642]
[1780432240676,65.21,66926.1,0.0,-0.9948,1e-05,0.63759]
[1780432241682,65.21,66925.15,0.0,-0.99481,1e-05,0.63702]
[1780432243697,65.21,66930.47,0.0,-0.99478,1e-05,0.6402]
[1780432244704,65.21,66934.17,0.0,-0.99476,1e-05,0.64242]
[1780432245711,65.21,66935.25,0.0,-0.99475,1e-05,0.64307]
[1780432246718,65.21,66936.84,0.0,-0.99474,1e-05,0.64403]
[1780432247206,65.21,66936.84,0.0,-0.99474,1e-05,0.64403]
[1780432247280,65.21,66936.84,0.0,-0.99474,1e-05,0.64403]
[1780432247389,65.21,66936.84,0.0,-0.99474,1e-05,0.64403]
[1780432247725,65.21,66940.85,0.0,-0.99472,1e-05,0.64645]
[1780432248732,65.21,66942.01,0.0,-0.99472,1e-05,0.64715]
[1780432249739,65.21,66931.16,0.0,-0.99477,1e-05,0.64062]
[1780432250746,65.21,66918.39,0.0,-0.99484,1e-05,0.63299]
[1780432251753,65.21,66912.48,0.0,-0.99487,1e-05,0.62949]
[1780432252760,65.21,66917.64,0.0,-0.99485,1e-05,0.63255]
[1780432253767,65.21,66919.0,0.0,-0.99484,1e-05,0.63335]
[1780432254774,65.21,66920.76,0.0,-0.99483,1e-05,0.6344]
[1780432255781,65.21,66925.23,0.0,-0.99481,1e-05,0.63707]
[1780432256790,65.21,66922.85,0.0,-0.99482,1e-05,0.63565]
[1780432257795,65.21,66923.68,0.0,-0.99481,1e-05,0.63614]
[1780432258802,65.21,66924.77,0.0,-0.99481,1e-05,0.63679]
[1780432260816,65.21,66926.92,0.0,-0.9948,1e-05,0.63808]
[1780432261841,65.21,66937.95,0.0,-0.99474,1e-05,0.6447]
[1780432262847,65.21,66939.89,0.0,-0.99473,1e-05,0.64587]
[1780432263854,65.21,66931.89,0.0,-0.99477,1e-05,0.64105]
[1780432265189,65.21,66931.44,0.0,-0.99477,1e-05,0.64078]
[1780432266663,65.21,66934.72,0.0,-0.99476,1e-05,0.64276]
[1780432266875,65.21,66936.69,0.0,-0.99474,1e-05,0.64394]
[1780432268889,65.21,66939.18,0.0,-0.99473,1e-05,0.64544]
[1780432269991,65.21,66940.34,0.0,-0.99472,1e-05,0.64614]
[1780432270903,65.21,66948.47,0.0,-0.99468,1e-05,0.65107]
[1780432271921,65.21,66949.46,0.0,-0.99467,1e-05,0.65168]
[1780432272921,65.21,66940.74,0.0,-0.99472,1e-05,0.64639]
[1780432273929,65.21,66945.36,0.0,-0.9947,1e-05,0.64918]
[1780432274936,65.21,66963.6,0.0,-0.9946,1e-05,0.66033]
[1780432275941,65.21,66963.6,0.0,-0.9946,1e-05,0.66033]
[1780432275943,65.21,66983.92,0.0,-0.99448,1e-05,0.67294]
[1780432276950,65.21,66995.8,0.0,-0.99441,1e-05,0.6804]
[1780432278075,65.21,66995.8,0.0,-0.99441,1e-05,0.6804]
[1780432278151,65.21,67006.73,0.0,-0.99435,1e-05,0.68732]
[1780432279665,65.21,67021.86,0.0,-0.99426,1e-05,0.69701]
[1780432280725,65.21,67021.86,0.0,-0.99426,1e-05,0.69701]
[1780432280768,65.21,67033.25,0.0,-0.9942,1e-05,0.70437]
[1780432280980,65.21,67031.3,0.0,-0.99421,1e-05,0.70311]
[1780432281937,65.21,67031.3,0.0,-0.99421,1e-05,0.70311]
[1780432282795,65.21,67031.3,0.0,-0.99421,1e-05,0.70311]
[1780432281996,65.21,67022.54,0.0,-0.99426,1e-05,0.69745]
[1780432283001,65.21,67036.01,0.0,-0.99418,1e-05,0.70617]
[1780432284019,65.21,67041.4,0.0,-0.99415,1e-05,0.70968]
[1780432287039,65.22,67069.35,0.0,-0.99397,1e-05,0.72849]
[1780432288180,65.22,67069.35,0.0,-0.99397,1e-05,0.72849]
[1780432288236,65.22,67088.96,0.0,-0.99385,1e-05,0.74182]
[1780432289054,65.22,67083.8,0.0,-0.99388,1e-05,0.73844]
[1780432291060,65.22,67082.8,0.0,-0.99389,1e-05,0.73788]
[1780432291070,65.22,67088.34,0.0,-0.99386,1e-05,0.74046]
[1780432292077,65.23,67091.04,0.0,-0.99385,1e-05,0.7424]
[1780432293084,65.23,67079.93,0.0,-0.99391,1e-05,0.73501]
[1780432294093,65.23,67073.22,0.0,-0.99395,1e-05,0.7305]
[1780432295098,65.23,67066.17,0.0,-0.994,1e-05,0.7258]
[1780432296218,65.23,67066.17,0.0,-0.994,1e-05,0.7258]
[1780432296481,65.23,67066.67,0.0,-0.99399,1e-05,0.72613]
[1780432297557,65.23,67066.67,0.0,-0.99399,1e-05,0.72613]
[1780432297560,65.23,67060.07,0.0,-0.99404,1e-05,0.72174]
[1780432298120,65.23,67051.7,0.0,-0.99409,1e-05,0.71621]
[1780432299134,65.23,67051.7,0.0,-0.99409,1e-05,0.71621]
[1780432299186,65.23,67052.84,0.0,-0.99408,1e-05,0.71697]
[1780432300134,65.23,67051.26,0.0,-0.99409,1e-05,0.71592]
[1780432302148,65.23,67065.26,0.0,-0.994,1e-05,0.72519]
[1780432303155,65.23,67071.45,0.0,-0.99397,1e-05,0.72932]
[1780432304162,65.23,67069.04,0.0,-0.99398,1e-05,0.72771]
[1780432305169,65.23,67065.66,0.0,-0.994,1e-05,0.72546]
[1780432305982,65.23,67065.66,0.0,-0.994,1e-05,0.72546]
[1780432306176,65.23,67054.94,0.0,-0.99406,1e-05,0.71849]
[1780432307183,65.23,67057.06,0.0,-0.99405,1e-05,0.71989]
[1780432308190,65.23,67062.24,0.0,-0.99402,1e-05,0.72332]
[1780432309637,65.23,67062.24,0.0,-0.99402,1e-05,0.72332]
[1780432309640,65.23,67058.04,0.0,-0.99404,1e-05,0.72068]
[1780432310206,65.23,67055.09,0.0,-0.99406,1e-05,0.71873]
[1780432312226,65.23,67041.88,0.0,-0.99414,1e-05,0.71005]
[1780432313233,65.23,67037.31,0.0,-0.99417,1e-05,0.70707]
[1780432314240,65.23,67037.55,0.0,-0.99417,1e-05,0.70722]
[1780432316254,65.23,67041.19,0.0,-0.99415,1e-05,0.7096]
[1780432317261,65.23,67052.98,0.0,-0.99408,1e-05,0.71734]
[1780432318267,65.23,67055.13,0.0,-0.99406,1e-05,0.71876]
[1780432319275,65.23,67060.18,0.0,-0.99403,1e-05,0.7221]
[1780432321289,65.24,67057.99,0.0,-0.99404,1e-05,0.72095]
[1780432322296,65.24,67050.5,0.0,-0.99409,1e-05,0.71615]
[1780432323303,65.24,67046.13,0.0,-0.99411,1e-05,0.71343]
[1780432324315,65.24,67056.79,0.0,-0.99405,1e-05,0.72045]
[1780432325324,65.24,67068.75,0.0,-0.99397,1e-05,0.7284]
[1780432326333,65.24,67075.47,0.0,-0.99393,1e-05,0.73305]
[1780432327340,65.24,67077.11,0.0,-0.99392,1e-05,0.73429]
[1780432328347,65.25,67072.6,0.0,-0.99395,1e-05,0.73139]
[1780432329363,65.25,67068.6,0.0,-0.99397,1e-05,0.72884]
[1780432330365,65.25,67063.48,0.0,-0.994,1e-05,0.72556]
[1780432331372,65.25,67067.48,0.0,-0.99398,1e-05,0.72823]
[1780432334397,65.25,67075.92,0.0,-0.99392,1e-05,0.7343]
[1780432335405,65.26,67089.63,0.0,-0.99383,1e-05,0.74369]
[1780432336411,65.26,67097.14,0.0,-0.99378,1e-05,0.74893]
[1780432337418,65.26,67101.76,0.0,-0.99375,1e-05,0.75221]
[1780432338425,65.26,67103.85,0.0,-0.99374,1e-05,0.75374]
[1780432339432,65.26,67100.23,0.0,-0.99376,1e-05,0.75135]
[1780432343461,65.27,67105.36,0.0,-0.99373,1e-05,0.75524]
[1780432344468,65.27,67107.79,0.0,-0.99371,1e-05,0.75701]
[1780432346484,65.27,67108.46,0.0,-0.9937,1e-05,0.75773]
[1780432348498,65.27,67105.94,0.0,-0.99372,1e-05,0.75616]
[1780432351519,65.28,67113.79,0.0,-0.99368,1e-05,0.76044]
[1780432352526,65.28,67127.66,0.0,-0.99359,1e-05,0.77017]
[1780432353533,65.28,67130.88,0.0,-0.99356,1e-05,0.77256]
[1780432354540,65.28,67137.47,0.0,-0.99352,1e-05,0.77725]
[1780432355547,65.28,67140.51,0.0,-0.9935,1e-05,0.77944]
[1780432356554,65.28,67145.37,0.0,-0.99347,1e-05,0.78292]
[1780432357565,65.28,67151.23,0.0,-0.99343,1e-05,0.78711]
[1780432358573,65.28,67160.03,0.0,-0.99337,1e-05,0.79342]
[1780432359236,65.28,67160.03,0.0,-0.99337,1e-05,0.79342]
[1780432359580,65.28,67159.79,0.0,-0.99337,1e-05,0.79326]
[1780432360588,65.28,67157.72,0.0,-0.99339,1e-05,0.7918]
[1780432361605,65.28,67157.72,0.0,-0.99339,1e-05,0.7918]
[1780432361689,65.28,67164.04,0.0,-0.99334,1e-05,0.79635]
[1780432362162,65.28,67164.04,0.0,-0.99334,1e-05,0.79635]
[1780432362602,65.28,67166.03,0.0,-0.99333,1e-05,0.79779]
[1780432364981,65.28,67164.45,0.0,-0.99334,1e-05,0.79667]
[1780432365220,65.28,67164.45,0.0,-0.99334,1e-05,0.79667]
[1780432365623,65.28,67166.65,0.0,-0.99333,1e-05,0.79826]
[1780432367637,65.28,67173.18,0.0,-0.99328,1e-05,0.80299]
[1780432368644,65.28,67170.79,0.0,-0.9933,1e-05,0.80126]
[1780432369651,65.28,67162.19,0.0,-0.99336,1e-05,0.79507]
[1780432370658,65.28,67161.09,0.0,-0.99336,1e-05,0.79429]
[1780432371665,65.28,67165.73,0.0,-0.99333,1e-05,0.79764]
[1780432375695,65.28,67169.79,0.0,-0.9933,1e-05,0.8006]
[1780432376701,65.28,67161.0,0.0,-0.99336,1e-05,0.79428]
[1780432377708,65.29,67163.58,0.0,-0.99335,1e-05,0.79615]
[1780432378716,65.29,67166.74,0.0,-0.99332,1e-05,0.79844]
[1780432379722,65.29,67169.75,0.0,-0.9933,1e-05,0.80061]
[1780432381737,65.29,67167.38,0.0,-0.99332,1e-05,0.79891]
[1780432383750,65.29,67170.38,0.0,-0.9933,1e-05,0.80109]
[1780432384765,65.29,67179.55,0.0,-0.99324,1e-05,0.80774]
[1780432385771,65.29,67183.92,0.0,-0.99321,1e-05,0.81092]
[1780432386778,65.29,67181.5,0.0,-0.99322,1e-05,0.80916]
[1780432387785,65.29,67175.08,0.0,-0.99327,1e-05,0.80449]
[1780432388792,65.29,67176.03,0.0,-0.99326,1e-05,0.80518]
[1780432389800,65.29,67185.59,0.0,-0.9932,1e-05,0.81214]
[1780432390806,65.29,67187.64,0.0,-0.99318,1e-05,0.81364]
[1780432391813,65.29,67173.4,0.0,-0.99328,1e-05,0.80328]
[1780432392820,65.29,67168.76,0.0,-0.99331,1e-05,0.79992]
[1780432395726,65.29,67170.23,0.0,-0.9933,1e-05,0.801]
[1780432395822,65.29,67170.23,0.0,-0.9933,1e-05,0.801]
[1780432395971,65.29,67170.23,0.0,-0.9933,1e-05,0.801]
[1780432396848,65.29,67181.52,0.0,-0.99322,1e-05,0.80919]
[1780432397854,65.29,67187.8,0.0,-0.99318,1e-05,0.81377]
[1780432398862,65.29,67187.3,0.0,-0.99319,1e-05,0.81341]
[1780432401883,65.29,67179.31,0.0,-0.99324,1e-05,0.80758]
[1780432402890,65.29,67178.82,0.0,-0.99324,1e-05,0.80723]
[1780432406565,65.29,67178.0,0.0,-0.99325,1e-05,0.80663]
[1780432406600,65.29,67178.0,0.0,-0.99325,1e-05,0.80663]
[1780432406722,65.29,67178.0,0.0,-0.99325,1e-05,0.80663]
[1780432408933,65.29,67171.35,0.0,-0.99329,1e-05,0.80181]
[1780432409720,65.29,67171.35,0.0,-0.99329,1e-05,0.80181]
[1780432409867,65.29,67171.35,0.0,-0.99329,1e-05,0.80181]
[1780432409940,65.29,67180.21,0.0,-0.99323,1e-05,0.80824]
[1780432410947,65.29,67188.11,0.0,-0.99318,1e-05,0.814]
[1780432411955,65.29,67205.77,0.0,-0.99307,1e-05,0.82562]
[1780432412961,65.29,67213.7,0.0,-0.99301,1e-05,0.83151]
[1780432413979,65.29,67215.19,0.0,-0.993,1e-05,0.83262]
[1780432414977,65.29,67220.28,0.0,-0.99297,1e-05,0.83642]
[1780432415984,65.29,67223.32,0.0,-0.99295,1e-05,0.8387]
[1780432416991,65.29,67225.69,0.0,-0.99293,1e-05,0.84048]
[1780432417998,65.29,67227.89,0.0,-0.99291,1e-05,0.84213]
[1780432421027,65.29,67223.41,0.0,-0.99295,1e-05,0.83876]
[1780432422034,65.29,67231.91,0.0,-0.99289,1e-05,0.84516]
[1780432423041,65.29,67235.61,0.0,-0.99286,1e-05,0.84796]
[1780432425878,65.29,67243.06,0.0,-0.99281,1e-05,0.85361]
[1780432426062,65.29,67245.84,0.0,-0.99279,1e-05,0.85573]
[1780432429086,65.29,67242.9,0.0,-0.99281,1e-05,0.85349]
[1780432430093,65.29,67237.19,0.0,-0.99285,1e-05,0.84915]
[1780432431100,65.29,67245.14,0.0,-0.99279,1e-05,0.85519]
[1780432432108,65.29,67248.04,0.0,-0.99277,1e-05,0.85741]
[1780432435132,65.29,67239.38,0.0,-0.99283,1e-05,0.85081]
[1780432436139,65.29,67235.57,0.0,-0.99286,1e-05,0.84793]
[1780432437255,65.29,67235.57,0.0,-0.99286,1e-05,0.84793]
[1780432438153,65.29,67225.36,0.0,-0.99293,1e-05,0.84023]
[1780432439160,65.29,67213.81,0.0,-0.99301,1e-05,0.83159]
[1780432440174,65.29,67205.23,0.0,-0.99307,1e-05,0.82522]
[1780432441181,65.29,67193.53,0.0,-0.99315,1e-05,0.8166]
[1780432442190,65.29,67181.96,0.0,-0.99323,1e-05,0.80815]
[1780432443205,65.29,67182.4,0.0,-0.99323,1e-05,0.80847]
[1780432444212,65.29,67188.93,0.0,-0.99319,1e-05,0.81323]
[1780432445219,65.29,67191.91,0.0,-0.99316,1e-05,0.81541]
[1780432447241,65.29,67189.5,0.0,-0.99318,1e-05,0.81365]
[1780432448248,65.29,67183.04,0.0,-0.99323,1e-05,0.80893]
[1780432449255,65.29,67183.48,0.0,-0.99322,1e-05,0.80925]
[1780432451270,65.29,67179.15,0.0,-0.99325,1e-05,0.8061]
[1780432452281,65.29,67174.42,0.0,-0.99328,1e-05,0.80268]
[1780432454295,65.29,67170.72,0.0,-0.99331,1e-05,0.80001]
[1780432455302,65.29,67176.87,0.0,-0.99327,1e-05,0.80447]
[1780432456309,65.29,67184.82,0.0,-0.99321,1e-05,0.81025]
[1780432457316,65.29,67187.43,0.0,-0.9932,1e-05,0.81216]
[1780432458323,65.29,67196.58,0.0,-0.99313,1e-05,0.81886]
[1780432459330,65.29,67200.78,0.0,-0.9931,1e-05,0.82196]
[1780432461348,65.29,67197.94,0.0,-0.99312,1e-05,0.81986]
[1780432462351,65.29,67200.61,0.0,-0.9931,1e-05,0.82183]
[1780432464280,65.29,67202.27,0.0,-0.99309,1e-05,0.82306]
[1780432464325,65.29,67202.27,0.0,-0.99309,1e-05,0.82306]
[1780432468393,65.29,67200.08,0.0,-0.99311,1e-05,0.82144]
[1780432470438,65.29,67198.53,0.0,-0.99312,1e-05,0.8203]
[1780432470490,65.29,67198.53,0.0,-0.99312,1e-05,0.8203]
[1780432470591,65.29,67196.01,0.0,-0.99314,1e-05,0.81844]
[1780432471414,65.29,67190.0,0.0,-0.99319,1e-05,0.81266]
[1780432473018,65.29,67190.0,0.0,-0.99319,1e-05,0.81266]
[1780432473069,65.29,67187.8,0.0,-0.9932,1e-05,0.81105]
[1780432473123,65.29,67187.8,0.0,-0.9932,1e-05,0.81105]
[1780432473428,65.29,67185.04,0.0,-0.99322,1e-05,0.80904]
[1780432475086,65.29,67185.04,0.0,-0.99322,1e-05,0.80904]
[1780432475104,65.29,67183.67,0.0,-0.99323,1e-05,0.80804]
[1780432476450,65.29,67181.74,0.0,-0.99325,1e-05,0.80664]
[1780432479472,65.29,67184.85,0.0,-0.99322,1e-05,0.8089]
[1780432480478,65.29,67188.62,0.0,-0.9932,1e-05,0.81165]
[1780432481228,65.29,67188.62,0.0,-0.9932,1e-05,0.81165]
[1780432481259,65.29,67188.62,0.0,-0.9932,1e-05,0.81165]
[1780432481485,65.29,67191.68,0.0,-0.99318,1e-05,0.81389]
[1780432482236,65.29,67191.68,0.0,-0.99318,1e-05,0.81389]
[1780432482337,65.29,67191.68,0.0,-0.99318,1e-05,0.81389]
[1780432482493,65.29,67191.44,0.0,-0.99318,1e-05,0.81371]
[1780432483500,65.29,67187.2,0.0,-0.99321,1e-05,0.81062]
[1780432484506,65.29,67183.33,0.0,-0.99323,1e-05,0.8078]
[1780432485513,65.29,67180.81,0.0,-0.99325,1e-05,0.80597]
[1780432486520,65.29,67177.08,0.0,-0.99328,1e-05,0.80326]
[1780432487527,65.29,67173.34,0.0,-0.9933,1e-05,0.80056]
[1780432488534,65.29,67165.68,0.0,-0.99335,1e-05,0.79505]
[1780432489551,65.29,67148.39,0.0,-0.99347,1e-05,0.78273]
[1780432490553,65.29,67130.75,0.0,-0.99358,1e-05,0.77034]
[1780432491562,65.29,67116.82,0.0,-0.99367,1e-05,0.76069]
[1780432492568,65.29,67100.3,0.0,-0.99378,1e-05,0.7494]
[1780432493445,65.29,67100.3,0.0,-0.99378,1e-05,0.7494]
[1780432493579,65.29,67090.39,0.0,-0.99384,1e-05,0.74273]
[1780432494935,65.29,67088.65,0.0,-0.99385,1e-05,0.74178]
[1780432495595,65.29,67084.26,0.0,-0.99387,1e-05,0.73881]
[1780432496602,65.29,67078.61,0.0,-0.99391,1e-05,0.73512]
[1780432497307,65.29,67078.61,0.0,-0.99391,1e-05,0.73512]
[1780432497610,65.3,67080.6,0.0,-0.99389,1e-05,0.73659]
[1780432498808,65.3,67080.6,0.0,-0.99389,1e-05,0.73659]
[1780432498972,65.3,67080.6,0.0,-0.99389,1e-05,0.73659]
[1780432499019,65.3,67087.55,0.0,-0.99385,1e-05,0.74155]
[1780432500630,65.3,67088.11,0.0,-0.99384,1e-05,0.74205]
[1780432501636,65.3,67090.22,0.0,-0.99383,1e-05,0.7436]
[1780432502644,65.3,67093.4,0.0,-0.99381,1e-05,0.74588]
[1780432503651,65.31,67103.11,0.0,-0.99375,1e-05,0.75263]
[1780432504663,65.31,67109.32,0.0,-0.99371,1e-05,0.75701]
[1780432505666,65.31,67106.09,0.0,-0.99372,1e-05,0.75489]
[1780432506674,65.31,67100.59,0.0,-0.99376,1e-05,0.75121]
[1780432507681,65.31,67106.31,0.0,-0.99372,1e-05,0.75523]
[1780432511709,65.32,67104.38,0.0,-0.99373,1e-05,0.75438]
[1780432512727,65.32,67106.75,0.0,-0.99371,1e-05,0.75601]
[1780432513724,65.32,67111.02,0.0,-0.99369,1e-05,0.75905]
[1780432514731,65.32,67114.73,0.0,-0.99366,1e-05,0.7618]
[1780432515743,65.32,67116.67,0.0,-0.99365,1e-05,0.76323]
[1780432517758,65.33,67113.85,0.0,-0.99366,1e-05,0.76171]
[1780432518764,65.33,67109.89,0.0,-0.99369,1e-05,0.75913]
[1780432521785,65.33,67103.86,0.0,-0.99372,1e-05,0.75524]
[1780432522792,65.34,67095.0,0.0,-0.99378,1e-05,0.74926]
[1780432523799,65.34,67096.73,0.0,-0.99376,1e-05,0.75055]
[1780432524814,65.34,67103.14,0.0,-0.99372,1e-05,0.75505]
[1780432525815,65.34,67109.48,0.0,-0.99368,1e-05,0.75951]
[1780432526822,65.34,67112.66,0.0,-0.99366,1e-05,0.7618]
[1780432527834,65.34,67116.72,0.0,-0.99363,1e-05,0.76469]
[1780432528841,65.34,67122.77,0.0,-0.99359,1e-05,0.76898]
[1780432529849,65.35,67137.39,0.0,-0.99349,1e-05,0.77969]
[1780432530855,65.36,67140.68,0.0,-0.99347,1e-05,0.78246]
[1780432535890,65.38,67137.97,0.0,-0.99348,1e-05,0.78105]
[1780432537904,65.38,67140.24,0.0,-0.99346,1e-05,0.78275]
[1780432539918,65.39,67137.64,0.0,-0.99348,1e-05,0.7814]
[1780432540925,65.39,67132.29,0.0,-0.99351,1e-05,0.77767]
[1780432541794,65.39,67132.29,0.0,-0.99351,1e-05,0.77767]
[1780432541839,65.39,67132.29,0.0,-0.99351,1e-05,0.77767]
[1780432541976,65.39,67132.29,0.0,-0.99351,1e-05,0.77767]
[1780432542939,65.39,67126.77,0.0,-0.99355,1e-05,0.7739]
[1780432543946,65.39,67119.06,0.0,-0.9936,1e-05,0.76857]
[1780432544953,65.39,67114.42,0.0,-0.99363,1e-05,0.7654]
[1780432545960,65.39,67121.12,0.0,-0.99358,1e-05,0.77015]
[1780432546967,65.39,67120.32,0.0,-0.99359,1e-05,0.76965]
[1780432547579,65.39,67120.32,0.0,-0.99359,1e-05,0.76965]
[1780432547634,65.39,67120.32,0.0,-0.99359,1e-05,0.76965]
[1780432547720,65.39,67120.32,0.0,-0.99359,1e-05,0.76965]
[1780432547743,65.39,67120.32,0.0,-0.99359,1e-05,0.76965]
[1780432549560,65.4,67119.7,0.0,-0.99359,1e-05,0.76935]
[1780432549598,65.4,67119.7,0.0,-0.99359,1e-05,0.76935]
[1780432549724,65.4,67119.7,0.0,-0.99359,1e-05,0.76935]
[1780432549979,65.4,67119.7,0.0,-0.99359,1e-05,0.76935]
[1780432550080,65.4,67119.7,0.0,-0.99359,1e-05,0.76935]
[1780432550161,65.4,67120.06,0.0,-0.99359,1e-05,0.76967]
[1780432550222,65.4,67120.06,0.0,-0.99359,1e-05,0.76967]
[1780432550326,65.4,67120.06,0.0,-0.99359,1e-05,0.76967]
[1780432553971,65.4,67119.33,0.0,-0.99359,1e-05,0.76937]
[1780432554065,65.4,67119.33,0.0,-0.99359,1e-05,0.76937]
[1780432554167,65.4,67117.29,0.0,-0.9936,1e-05,0.76801]
[1780432555023,65.4,67120.13,0.0,-0.99358,1e-05,0.77006]
[1780432556030,65.4,67123.4,0.0,-0.99356,1e-05,0.77242]
[1780432556469,65.4,67123.4,0.0,-0.99356,1e-05,0.77242]
[1780432556576,65.4,67123.4,0.0,-0.99356,1e-05,0.77242]
[1780432556720,65.4,67123.4,0.0,-0.99356,1e-05,0.77242]
[1780432557037,65.4,67120.1,0.0,-0.99358,1e-05,0.77017]
[1780432558800,65.4,67120.97,0.0,-0.99357,1e-05,0.77085]
[1780432558841,65.4,67120.97,0.0,-0.99357,1e-05,0.77085]
[1780432558971,65.4,67120.97,0.0,-0.99357,1e-05,0.77085]
[1780432559052,65.4,67121.54,0.0,-0.99357,1e-05,0.77131]
[1780432563108,65.41,67130.76,0.0,-0.99351,1e-05,0.77797]
[1780432564106,65.41,67137.4,0.0,-0.99346,1e-05,0.78278]
[1780432565124,65.41,67137.59,0.0,-0.99346,1e-05,0.78295]
[1780432566126,65.41,67125.2,0.0,-0.99354,1e-05,0.77427]
[1780432567133,65.41,67119.06,0.0,-0.99358,1e-05,0.77003]
[1780432567597,65.41,67119.06,0.0,-0.99358,1e-05,0.77003]
[1780432567700,65.41,67119.06,0.0,-0.99358,1e-05,0.77003]
[1780432567726,65.41,67119.06,0.0,-0.99358,1e-05,0.77003]
[1780432568142,65.41,67114.12,0.0,-0.99361,1e-05,0.76665]
[1780432569149,65.41,67108.64,0.0,-0.99365,1e-05,0.76292]
[1780432570728,65.41,67107.82,0.0,-0.99365,1e-05,0.76243]
[1780432570777,65.41,67107.82,0.0,-0.99365,1e-05,0.76243]
[1780432570884,65.41,67107.82,0.0,-0.99365,1e-05,0.76243]
[1780432570971,65.41,67107.82,0.0,-0.99365,1e-05,0.76243]
[1780432571012,65.41,67107.82,0.0,-0.99365,1e-05,0.76243]
[1780432573972,65.42,67108.07,0.0,-0.99365,1e-05,0.76285]
[1780432574061,65.42,67108.07,0.0,-0.99365,1e-05,0.76285]
[1780432574223,65.42,67108.58,0.0,-0.99364,1e-05,0.76328]
[1780432574242,65.42,67108.58,0.0,-0.99364,1e-05,0.76328]
[1780432574334,65.42,67108.58,0.0,-0.99364,1e-05,0.76328]
[1780432574472,65.42,67108.58,0.0,-0.99364,1e-05,0.76328]
[1780432575191,65.42,67116.31,0.0,-0.99359,1e-05,0.76873]
[1780432576198,65.42,67123.08,0.0,-0.99355,1e-05,0.77353]
[1780432576243,65.42,67123.08,0.0,-0.99355,1e-05,0.77353]
[1780432576327,65.42,67123.08,0.0,-0.99355,1e-05,0.77353]
[1780432576486,65.42,67123.08,0.0,-0.99355,1e-05,0.77353]
[1780432576568,65.42,67123.08,0.0,-0.99355,1e-05,0.77353]
[1780432576720,65.42,67123.08,0.0,-0.99355,1e-05,0.77353]
[1780432576827,65.42,67123.08,0.0,-0.99355,1e-05,0.77353]
[1780432576928,65.42,67123.08,0.0,-0.99355,1e-05,0.77359]
[1780432577222,65.42,67131.7,0.0,-0.99349,1e-05,0.77965]
[1780432578216,65.42,67140.0,0.0,-0.99344,1e-05,0.78556]
[1780432579972,65.42,67140.0,0.0,-0.99344,1e-05,0.78556]
[1780432580086,65.42,67140.0,0.0,-0.99344,1e-05,0.78556]
[1780432580185,65.42,67144.33,0.0,-0.99341,1e-05,0.78871]
[1780432581982,65.42,67145.9,0.0,-0.9934,1e-05,0.78983]
[1780432582087,65.42,67145.9,0.0,-0.9934,1e-05,0.78983]
[1780432582181,65.42,67158.12,0.0,-0.99332,1e-05,0.79862]
[1780432582254,65.42,67165.11,0.0,-0.99327,1e-05,0.80366]
[1780432583259,65.42,67160.14,0.0,-0.9933,1e-05,0.80007]
[1780432584267,65.42,67154.2,0.0,-0.99334,1e-05,0.79581]
[1780432585973,65.42,67154.2,0.0,-0.99334,1e-05,0.79581]
[1780432586077,65.42,67154.2,0.0,-0.99334,1e-05,0.79581]
[1780432587971,65.42,67154.49,0.0,-0.99334,1e-05,0.79605]
[1780432588076,65.42,67154.49,0.0,-0.99334,1e-05,0.79605]
[1780432588219,65.42,67154.49,0.0,-0.99334,1e-05,0.79605]
[1780432588302,65.42,67154.96,0.0,-0.99334,1e-05,0.79642]
[1780432590308,65.43,67160.88,0.0,-0.99329,1e-05,0.80115]
[1780432591978,65.43,67160.88,0.0,-0.99329,1e-05,0.80115]
[1780432592032,65.44,67164.06,0.0,-0.99327,1e-05,0.803]
[1780432592237,65.44,67164.06,0.0,-0.99327,1e-05,0.803]
[1780432592322,65.44,67161.96,0.0,-0.99329,1e-05,0.80148]
[1780432593542,65.44,67161.96,0.0,-0.99329,1e-05,0.80148]
[1780432593648,65.44,67161.96,0.0,-0.99329,1e-05,0.80148]
[1780432593723,65.44,67161.96,0.0,-0.99329,1e-05,0.80148]
[1780432593812,65.44,67161.96,0.0,-0.99329,1e-05,0.80148]
[1780432593892,65.45,67155.64,0.0,-0.99333,1e-05,0.7974]
[1780432594336,65.45,67151.71,0.0,-0.99335,1e-05,0.79459]
[1780432595347,65.45,67157.31,0.0,-0.99331,1e-05,0.79863]
[1780432596353,65.45,67165.46,0.0,-0.99326,1e-05,0.80452]
[1780432598048,65.45,67165.46,0.0,-0.99326,1e-05,0.80452]
[1780432598076,65.45,67165.46,0.0,-0.99326,1e-05,0.80452]
[1780432598149,65.46,67168.41,0.0,-0.99323,1e-05,0.80757]
[1780432599231,65.46,67168.41,0.0,-0.99323,1e-05,0.80757]
[1780432599310,65.46,67169.46,0.0,-0.99322,1e-05,0.80833]
[1780432599376,65.47,67167.08,0.0,-0.99324,1e-05,0.80706]
[1780432600574,65.47,67167.08,0.0,-0.99324,1e-05,0.80706]
[1780432600866,65.47,67167.08,0.0,-0.99324,1e-05,0.80706]
[1780432602603,65.47,67165.21,0.0,-0.99325,1e-05,0.80571]
[1780432602704,65.47,67165.21,0.0,-0.99325,1e-05,0.80571]
[1780432602722,65.47,67165.21,0.0,-0.99325,1e-05,0.80571]
[1780432602805,65.47,67165.21,0.0,-0.99325,1e-05,0.80571]
[1780432602902,65.47,67161.06,0.0,-0.99328,1e-05,0.80272]
[1780432603404,65.47,67157.8,0.0,-0.9933,1e-05,0.80036]
[1780432604568,65.47,67157.8,0.0,-0.9933,1e-05,0.80036]
[1780432604673,65.47,67157.8,0.0,-0.9933,1e-05,0.80036]
[1780432604721,65.47,67157.8,0.0,-0.9933,1e-05,0.80036]
[1780432605225,65.47,67157.8,0.0,-0.9933,1e-05,0.80036]
[1780432604775,65.47,67156.19,0.0,-0.99331,1e-05,0.79922]
[1780432608344,65.47,67157.91,0.0,-0.9933,1e-05,0.80049]
[1780432608449,65.47,67157.91,0.0,-0.9933,1e-05,0.80049]
[1780432608469,65.47,67157.91,0.0,-0.9933,1e-05,0.80049]
[1780432608552,65.47,67160.74,0.0,-0.99328,1e-05,0.80254]
[1780432609446,65.47,67165.27,0.0,-0.99324,1e-05,0.80628]
[1780432611684,65.48,67165.52,0.0,-0.99324,1e-05,0.80692]
[1780432613532,65.49,67162.83,0.0,-0.99325,1e-05,0.80588]
[1780432613638,65.49,67162.83,0.0,-0.99325,1e-05,0.80588]
[1780432613720,65.49,67162.83,0.0,-0.99325,1e-05,0.80588]
[1780432613739,65.5,67159.47,0.0,-0.99326,1e-05,0.80391]
[1780432617503,65.52,67156.9,0.0,-0.99326,1e-05,0.80388]
[1780432618510,65.53,67154.47,0.0,-0.99328,1e-05,0.80258]
[1780432621375,65.54,67154.63,0.0,-0.99327,1e-05,0.80361]
[1780432621473,65.54,67154.63,0.0,-0.99327,1e-05,0.80361]
[1780432621481,65.54,67154.63,0.0,-0.99327,1e-05,0.80361]
[1780432621723,65.54,67154.63,0.0,-0.99327,1e-05,0.80361]
[1780432621772,65.55,67154.34,0.0,-0.99326,1e-05,0.80386]
[1780432627574,65.58,67152.93,0.0,-0.99325,1e-05,0.80558]
[1780432628581,65.59,67159.85,0.0,-0.9932,1e-05,0.81105]
[1780432629588,65.59,67168.98,0.0,-0.99313,1e-05,0.81818]
[1780432630595,65.6,67167.94,0.0,-0.99313,1e-05,0.81788]
[1780432631494,65.6,67167.94,0.0,-0.99313,1e-05,0.81788]
[1780432631519,65.6,67167.94,0.0,-0.99313,1e-05,0.81788]
[1780432631723,65.6,67167.94,0.0,-0.99313,1e-05,0.81788]
[1780432631726,65.61,67167.52,0.0,-0.99313,1e-05,0.81803]
[1780432633615,65.62,67171.95,0.0,-0.99309,1e-05,0.8222]
[1780432634623,65.62,67184.09,0.0,-0.993,1e-05,0.83163]
[1780432635631,65.63,67197.79,0.0,-0.9929,1e-05,0.84231]
[1780432636637,65.64,67201.19,0.0,-0.99288,1e-05,0.84534]
[1780432639662,65.65,67204.4,0.0,-0.99284,1e-05,0.84917]
[1780432642679,65.67,67199.73,0.0,-0.99286,1e-05,0.84707]
[1780432643686,65.68,67203.06,0.0,-0.99283,1e-05,0.85005]
[1780432649728,65.71,67202.77,0.0,-0.99281,1e-05,0.85267]
[1780432650735,65.72,67192.78,0.0,-0.99287,1e-05,0.84562]
[1780432651743,65.73,67181.18,0.0,-0.99296,1e-05,0.83601]
[1780432652750,65.73,67177.62,0.0,-0.99298,1e-05,0.83383]
[1780432653757,65.73,67177.72,0.0,-0.99298,1e-05,0.8339]
[1780432655775,65.74,67179.86,0.0,-0.99296,1e-05,0.83643]
[1780432656779,65.75,67186.83,0.0,-0.9929,1e-05,0.8421]
[1780432658542,65.76,67188.44,0.0,-0.99289,1e-05,0.84377]
[1780432658647,65.76,67188.44,0.0,-0.99289,1e-05,0.84377]
[1780432658723,65.76,67188.44,0.0,-0.99289,1e-05,0.84377]
[1780432658793,65.76,67188.77,0.0,-0.99288,1e-05,0.84449]
[1780432659801,65.77,67190.72,0.0,-0.99286,1e-05,0.84642]
[1780432660835,65.77,67204.69,0.0,-0.99276,1e-05,0.85745]
[1780432661825,65.78,67209.38,0.0,-0.99272,1e-05,0.86149]
[1780432662831,65.79,67204.72,0.0,-0.99275,1e-05,0.85842]
[1780432663839,65.79,67199.72,0.0,-0.99278,1e-05,0.8551]
[1780432665854,65.8,67201.6,0.0,-0.99276,1e-05,0.85748]
[1780432666862,65.81,67203.5,0.0,-0.99274,1e-05,0.85939]
[1780432667956,65.81,67203.5,0.0,-0.99274,1e-05,0.85939]
[1780432667974,65.81,67203.5,0.0,-0.99274,1e-05,0.85939]
[1780432668080,65.81,67203.5,0.0,-0.99274,1e-05,0.85939]
[1780432668222,65.81,67203.5,0.0,-0.99274,1e-05,0.85939]
[1780432668273,65.82,67199.49,0.0,-0.99276,1e-05,0.8573]
[1780432668876,65.82,67197.54,0.0,-0.99277,1e-05,0.85582]
[1780432670890,65.83,67197.42,0.0,-0.99276,1e-05,0.85668]
[1780432674134,65.85,67197.7,0.0,-0.99275,1e-05,0.85832]
[1780432674225,65.85,67197.7,0.0,-0.99275,1e-05,0.85832]
[1780432674242,65.85,67197.7,0.0,-0.99275,1e-05,0.85832]
[1780432674294,65.86,67196.58,0.0,-0.99275,1e-05,0.85794]
[1780432674473,65.86,67196.58,0.0,-0.99275,1e-05,0.85794]
[1780432676935,65.87,67194.32,0.0,-0.99275,1e-05,0.85765]
[1780432677942,65.87,67189.36,0.0,-0.99279,1e-05,0.8539]
[1780432679153,65.87,67189.36,0.0,-0.99279,1e-05,0.8539]
[1780432679197,65.87,67189.36,0.0,-0.99279,1e-05,0.8539]
[1780432679220,65.87,67189.36,0.0,-0.99279,1e-05,0.8539]
[1780432679305,65.89,67188.42,0.0,-0.99279,1e-05,0.85413]
[1780432682977,65.91,67183.17,0.0,-0.99281,1e-05,0.85206]
[1780432683986,65.92,67179.44,0.0,-0.99283,1e-05,0.84972]
[1780432684991,65.92,67173.47,0.0,-0.99287,1e-05,0.84571]
[1780432686017,65.93,67170.23,0.0,-0.99288,1e-05,0.84376]
[1780432687007,65.93,67177.56,0.0,-0.99283,1e-05,0.84925]
[1780432688014,65.93,67179.53,0.0,-0.99281,1e-05,0.8512]
[1780432689978,65.94,67179.6,0.0,-0.99281,1e-05,0.85173]
[1780432690046,65.94,67179.6,0.0,-0.99281,1e-05,0.85173]
[1780432690221,65.94,67179.6,0.0,-0.99281,1e-05,0.85173]
[1780432690322,65.95,67183.23,0.0,-0.99278,1e-05,0.85494]
[1780432691045,65.95,67185.13,0.0,-0.99276,1e-05,0.85685]
[1780432693059,65.96,67183.38,0.0,-0.99276,1e-05,0.85647]
[1780432694066,65.97,67186.38,0.0,-0.99274,1e-05,0.85922]
[1780432694781,65.97,67186.38,0.0,-0.99274,1e-05,0.85922]
[1780432694885,65.97,67186.38,0.0,-0.99274,1e-05,0.85922]
[1780432694975,65.97,67186.38,0.0,-0.99274,1e-05,0.85922]
[1780432695074,65.98,67187.92,0.0,-0.99272,1e-05,0.86086]
[1780432698096,65.99,67177.59,0.0,-0.99278,1e-05,0.85446]
[1780432699104,66.0,67173.31,0.0,-0.99281,1e-05,0.85171]
[1780432700921,66.01,67172.15,0.0,-0.99281,1e-05,0.85131]
[1780432700971,66.01,67172.15,0.0,-0.99281,1e-05,0.85131]
[1780432700982,66.01,67172.15,0.0,-0.99281,1e-05,0.85131]
[1780432701221,66.01,67172.15,0.0,-0.99281,1e-05,0.85131]
[1780432701290,66.01,67175.24,0.0,-0.99279,1e-05,0.8541]
[1780432702125,66.02,67179.71,0.0,-0.99275,1e-05,0.85796]
[1780432704139,66.03,67183.27,0.0,-0.99272,1e-05,0.8616]
[1780432706153,66.04,67179.2,0.0,-0.99274,1e-05,0.85946]
[1780432706800,66.04,67179.2,0.0,-0.99274,1e-05,0.85946]
[1780432706904,66.04,67179.2,0.0,-0.99274,1e-05,0.85946]
[1780432706975,66.04,67179.2,0.0,-0.99274,1e-05,0.85946]
[1780432707160,66.05,67175.68,0.0,-0.99276,1e-05,0.85727]
[1780432709174,66.06,67172.59,0.0,-0.99277,1e-05,0.85588]
[1780432712195,66.08,67162.86,0.0,-0.99284,1e-05,0.84855]
[1780432713202,66.08,67160.18,0.0,-0.99285,1e-05,0.84701]
[1780432714752,66.09,67160.49,0.0,-0.99284,1e-05,0.84771]
[1780432714791,66.09,67160.49,0.0,-0.99284,1e-05,0.84771]
[1780432714974,66.09,67160.49,0.0,-0.99284,1e-05,0.84771]
[1780432715216,66.1,67160.36,0.0,-0.99284,1e-05,0.84809]
[1780432716234,66.1,67164.69,0.0,-0.99281,1e-05,0.8518]
[1780432717240,66.11,67171.62,0.0,-0.99275,1e-05,0.8575]
[1780432718247,66.11,67172.5,0.0,-0.99274,1e-05,0.85864]
[1780432718525,66.11,67172.5,0.0,-0.99274,1e-05,0.85864]
[1780432718579,66.11,67172.5,0.0,-0.99274,1e-05,0.85864]
[1780432718720,66.11,67172.5,0.0,-0.99274,1e-05,0.85864]
[1780432719254,66.12,67171.28,0.0,-0.99274,1e-05,0.85819]
[1780432720260,66.13,67173.72,0.0,-0.99272,1e-05,0.86051]
[1780432721268,66.13,67177.37,0.0,-0.99269,1e-05,0.86375]
[1780432722276,66.14,67184.14,0.0,-0.99264,1e-05,0.86939]
[1780432723283,66.14,67179.5,0.0,-0.99267,1e-05,0.86633]
[1780432723759,66.14,67179.5,0.0,-0.99267,1e-05,0.86633]
[1780432723870,66.14,67179.5,0.0,-0.99267,1e-05,0.86633]
[1780432723973,66.14,67179.5,0.0,-0.99267,1e-05,0.86633]
[1780432724290,66.15,67178.18,0.0,-0.99267,1e-05,0.8658]
[1780432725297,66.16,67180.49,0.0,-0.99265,1e-05,0.86803]
[1780432728318,66.17,67182.18,0.0,-0.99263,1e-05,0.87075]
[1780432729325,66.18,67184.94,0.0,-0.9926,1e-05,0.87334]
[1780432729680,66.18,67184.94,0.0,-0.9926,1e-05,0.87334]
[1780432729713,66.18,67184.94,0.0,-0.9926,1e-05,0.87334]
[1780432729720,66.18,67184.94,0.0,-0.9926,1e-05,0.87334]
[1780432730332,66.19,67186.9,0.0,-0.99258,1e-05,0.87533]
[1780432734360,66.21,67184.56,0.0,-0.99258,1e-05,0.87544]
[1780432735129,66.21,67184.56,0.0,-0.99258,1e-05,0.87544]
[1780432735165,66.21,67184.56,0.0,-0.99258,1e-05,0.87544]
[1780432735222,66.21,67184.56,0.0,-0.99258,1e-05,0.87544]
[1780432735368,66.22,67181.76,0.0,-0.9926,1e-05,0.87377]
[1780432740403,66.25,67181.57,0.0,-0.99257,1e-05,0.87602]
[1780432743709,66.26,67181.84,0.0,-0.99256,1e-05,0.87718]
[1780432743714,66.26,67184.89,0.0,-0.99254,1e-05,0.88001]
[1780432744436,66.27,67183.18,0.0,-0.99254,1e-05,0.87917]
[1780432746618,66.28,67183.07,0.0,-0.99254,1e-05,0.87956]
[1780432746946,66.28,67183.07,0.0,-0.99254,1e-05,0.87956]
[1780432747056,66.28,67183.07,0.0,-0.99254,1e-05,0.87956]
[1780432747247,66.28,67183.07,0.0,-0.99254,1e-05,0.87956]
[1780432747322,66.29,67179.75,0.0,-0.99256,1e-05,0.87795]
[1780432747457,66.29,67181.82,0.0,-0.99254,1e-05,0.87954]
[1780432751485,66.31,67174.82,0.0,-0.99257,1e-05,0.87605]
[1780432752492,66.32,67167.61,0.0,-0.99262,1e-05,0.87101]
[1780432753499,66.32,67160.9,0.0,-0.99267,1e-05,0.86637]
[1780432754506,66.32,67154.15,0.0,-0.99271,1e-05,0.86125]
[1780432756327,66.33,67154.44,0.0,-0.99271,1e-05,0.86195]
[1780432756520,66.33,67158.4,0.0,-0.99268,1e-05,0.86495]
[1780432757526,66.34,67154.09,0.0,-0.9927,1e-05,0.86215]
[1780432758534,66.34,67152.24,0.0,-0.99271,1e-05,0.86123]
[1780432760092,66.34,67152.24,0.0,-0.99271,1e-05,0.86123]
[1780432760201,66.34,67152.24,0.0,-0.99271,1e-05,0.86123]
[1780432760219,66.34,67152.24,0.0,-0.99271,1e-05,0.86123]
[1780432760281,66.35,67152.43,0.0,-0.99271,1e-05,0.86184]
[1780432764576,66.37,67155.11,0.0,-0.99267,1e-05,0.86577]
[1780432767287,66.38,67154.66,0.0,-0.99267,1e-05,0.8659]
[1780432767382,66.38,67154.66,0.0,-0.99267,1e-05,0.8659]
[1780432767315,66.39,67157.45,0.0,-0.99264,1e-05,0.86897]
[1780432767473,66.39,67157.45,0.0,-0.99264,1e-05,0.86897]
[1780432767597,66.39,67157.75,0.0,-0.99264,1e-05,0.8692]
[1780432770997,66.4,67157.3,0.0,-0.99263,1e-05,0.8698]
[1780432771082,66.4,67157.3,0.0,-0.99263,1e-05,0.8698]
[1780432771222,66.4,67157.3,0.0,-0.99263,1e-05,0.8698]
[1780432771226,66.41,67154.51,0.0,-0.99265,1e-05,0.86719]
[1780432771625,66.41,67152.89,0.0,-0.99267,1e-05,0.86596]
[1780432772632,66.41,67150.81,0.0,-0.99268,1e-05,0.86438]
[1780432774646,66.42,67152.94,0.0,-0.99266,1e-05,0.86647]
[1780432775815,66.42,67152.94,0.0,-0.99266,1e-05,0.86647]
[1780432775911,66.42,67152.94,0.0,-0.99266,1e-05,0.86647]
[1780432775976,66.42,67152.94,0.0,-0.99266,1e-05,0.86647]
[1780432776036,66.42,67152.94,0.0,-0.99266,1e-05,0.86647]
[1780432776377,66.42,67152.94,0.0,-0.99266,1e-05,0.86647]
[1780432776137,66.43,67156.08,0.0,-0.99263,1e-05,0.86933]
[1780432776550,66.43,67156.08,0.0,-0.99263,1e-05,0.86933]
[1780432776660,66.43,67159.13,0.0,-0.99261,1e-05,0.87213]
[1780432777666,66.44,67162.32,0.0,-0.99258,1e-05,0.87504]
[1780432778724,66.44,67162.32,0.0,-0.99258,1e-05,0.87504]
[1780432778826,66.44,67162.32,0.0,-0.99258,1e-05,0.87504]
[1780432778887,66.44,67163.87,0.0,-0.99256,1e-05,0.87671]
[1780432779680,66.45,67165.38,0.0,-0.99255,1e-05,0.87834]
[1780432781695,66.46,67167.34,0.0,-0.99253,1e-05,0.8808]
[1780432782722,66.46,67167.34,0.0,-0.99253,1e-05,0.8808]
[1780432782827,66.46,67167.34,0.0,-0.99253,1e-05,0.8808]
[1780432782891,66.47,67168.43,0.0,-0.99251,1e-05,0.88211]
[1780432783709,66.47,67170.78,0.0,-0.99249,1e-05,0.88439]
[1780432786730,66.49,67185.84,0.0,-0.99237,1e-05,0.89749]
[1780432787738,66.5,67203.06,0.0,-0.99223,1e-05,0.91147]
[1780432788745,66.5,67209.85,0.0,-0.99218,1e-05,0.91728]
[1780432790407,66.5,67209.85,0.0,-0.99218,1e-05,0.91728]
[1780432789752,66.51,67210.31,0.0,-0.99217,1e-05,0.91806]
[1780432790502,66.51,67210.31,0.0,-0.99217,1e-05,0.91806]
[1780432790935,66.51,67210.31,0.0,-0.99217,1e-05,0.91806]
[1780432791031,66.51,67210.31,0.0,-0.99217,1e-05,0.91806]
[1780432791127,66.51,67210.52,0.0,-0.99217,1e-05,0.91864]
[1780432792773,66.52,67207.13,0.0,-0.99218,1e-05,0.91678]
[1780432793781,66.53,67202.75,0.0,-0.99221,1e-05,0.91372]
[1780432794481,66.53,67202.75,0.0,-0.99221,1e-05,0.91372]
[1780432794579,66.53,67202.75,0.0,-0.99221,1e-05,0.91372]
[1780432794788,66.53,67202.45,0.0,-0.99221,1e-05,0.9139]
[1780432795795,66.54,67199.64,0.0,-0.99223,1e-05,0.9121]
[1780432796471,66.54,67199.64,0.0,-0.99223,1e-05,0.9121]
[1780432796486,66.54,67199.64,0.0,-0.99223,1e-05,0.9121]
[1780432796803,66.54,67197.95,0.0,-0.99224,1e-05,0.91119]
[1780432798818,66.55,67193.32,0.0,-0.99226,1e-05,0.90839]
[1780432800923,66.56,67192.32,0.0,-0.99227,1e-05,0.90803]
[1780432801035,66.56,67192.32,0.0,-0.99227,1e-05,0.90803]
[1780432801109,66.56,67192.79,0.0,-0.99226,1e-05,0.90883]
[1780432801844,66.57,67189.9,0.0,-0.99228,1e-05,0.90699]
[1780432803428,66.57,67189.9,0.0,-0.99228,1e-05,0.90699]
[1780432802848,66.57,67187.37,0.0,-0.99229,1e-05,0.90543]
[1780432803619,66.57,67187.37,0.0,-0.99229,1e-05,0.90543]
[1780432803855,66.58,67188.79,0.0,-0.99228,1e-05,0.90698]
[1780432804863,66.58,67191.35,0.0,-0.99225,1e-05,0.90943]
[1780432806974,66.59,67190.76,0.0,-0.99225,1e-05,0.90939]
[1780432807081,66.59,67190.76,0.0,-0.99225,1e-05,0.90939]
[1780432807180,66.6,67190.43,0.0,-0.99225,1e-05,0.90955]
[1780432809388,66.6,67189.57,0.0,-0.99225,1e-05,0.9093]
[1780432808891,66.61,67185.9,0.0,-0.99228,1e-05,0.90684]
[1780432809493,66.61,67185.9,0.0,-0.99228,1e-05,0.90684]
[1780432809898,66.61,67183.92,0.0,-0.99229,1e-05,0.90571]
[1780432812250,66.62,67183.31,0.0,-0.99229,1e-05,0.90567]
[1780432812357,66.62,67183.31,0.0,-0.99229,1e-05,0.90567]
[1780432812459,66.62,67182.42,0.0,-0.99229,1e-05,0.90497]
[1780432812919,66.62,67180.72,0.0,-0.99231,1e-05,0.90364]
[1780432813978,66.62,67180.72,0.0,-0.99231,1e-05,0.90364]
[1780432814079,66.62,67180.72,0.0,-0.99231,1e-05,0.90364]
[1780432814179,66.62,67180.57,0.0,-0.99231,1e-05,0.90352]
[1780432816287,66.62,67179.66,0.0,-0.99231,1e-05,0.90281]
[1780432816434,66.62,67181.98,0.0,-0.9923,1e-05,0.90462]
[1780432816949,66.62,67185.2,0.0,-0.99227,1e-05,0.90715]
[1780432817973,66.62,67185.2,0.0,-0.99227,1e-05,0.90715]
[1780432818038,66.62,67185.2,0.0,-0.99227,1e-05,0.90715]
[1780432818069,66.62,67184.2,0.0,-0.99228,1e-05,0.90637]
[1780432818963,66.62,67182.82,0.0,-0.99229,1e-05,0.90571]
[1780432819991,66.62,67182.82,0.0,-0.99229,1e-05,0.90571]
[1780432820095,66.62,67182.82,0.0,-0.99229,1e-05,0.90571]
[1780432820196,66.63,67183.55,0.0,-0.99228,1e-05,0.90672]
[1780432823974,66.64,67183.57,0.0,-0.99226,1e-05,0.90803]
[1780432823986,66.64,67183.57,0.0,-0.99226,1e-05,0.90803]
[1780432823997,66.65,67183.68,0.0,-0.99226,1e-05,0.90854]
[1780432825006,66.65,67182.41,0.0,-0.99226,1e-05,0.90797]
[1780432826012,66.66,67179.85,0.0,-0.99228,1e-05,0.90638]
[1780432829033,66.66,67180.75,0.0,-0.99227,1e-05,0.90752]
[1780432831047,66.66,67179.11,0.0,-0.99229,1e-05,0.90474]
[1780432832054,66.66,67180.58,0.0,-0.99228,1e-05,0.90589]
[1780432835075,66.68,67181.73,0.0,-0.99226,1e-05,0.90809]
[1780432836083,66.69,67172.19,0.0,-0.99233,1e-05,0.90104]
[1780432837090,66.69,67165.15,0.0,-0.99238,1e-05,0.89598]
[1780432838097,66.7,67165.66,0.0,-0.99237,1e-05,0.89682]
[1780432839104,66.7,67160.5,0.0,-0.99241,1e-05,0.89281]
[1780432840203,66.7,67160.5,0.0,-0.99241,1e-05,0.89281]
[1780432840251,66.7,67156.11,0.0,-0.99244,1e-05,0.88941]
[1780432842127,66.7,67154.42,0.0,-0.99245,1e-05,0.8881]
[1780432844142,66.7,67152.68,0.0,-0.99246,1e-05,0.88676]
[1780432845148,66.7,67145.12,0.0,-0.99252,1e-05,0.88095]
[1780432846155,66.7,67126.96,0.0,-0.99265,1e-05,0.86711]
[1780432847163,66.7,67121.94,0.0,-0.99269,1e-05,0.86331]
[1780432848169,66.7,67122.1,0.0,-0.99268,1e-05,0.86343]
[1780432849177,66.7,67121.23,0.0,-0.99269,1e-05,0.86278]
[1780432851198,66.7,67128.92,0.0,-0.99264,1e-05,0.86859]
[1780432852204,66.7,67133.79,0.0,-0.9926,1e-05,0.87229]
[1780432853212,66.7,67134.19,0.0,-0.9926,1e-05,0.8726]
[1780432857241,66.71,67134.18,0.0,-0.99259,1e-05,0.87354]
[1780432861270,66.71,67131.82,0.0,-0.99261,1e-05,0.87174]
[1780432864320,66.71,67129.79,0.0,-0.99262,1e-05,0.8702]
[1780432865316,66.71,67124.39,0.0,-0.99266,1e-05,0.86611]
[1780432866323,66.71,67121.19,0.0,-0.99268,1e-05,0.86369]
[1780432869344,66.71,67116.9,0.0,-0.99271,1e-05,0.86046]
[1780432870351,66.71,67113.45,0.0,-0.99274,1e-05,0.85786]
[1780432871358,66.71,67118.2,0.0,-0.9927,1e-05,0.86144]
[1780432872364,66.71,67124.26,0.0,-0.99266,1e-05,0.86601]
[1780432873372,66.71,67121.77,0.0,-0.99267,1e-05,0.8646]
[1780432874379,66.72,67119.62,0.0,-0.99268,1e-05,0.86345]
[1780432875386,66.72,67132.58,0.0,-0.99259,1e-05,0.87327]
[1780432876393,66.72,67137.68,0.0,-0.99255,1e-05,0.87715]
[1780432877400,66.73,67132.03,0.0,-0.99259,1e-05,0.87379]
[1780432878407,66.73,67127.06,0.0,-0.99262,1e-05,0.87001]
[1780432881428,66.73,67125.94,0.0,-0.99263,1e-05,0.86916]
[1780432883443,66.73,67126.98,0.0,-0.99262,1e-05,0.86995]
[1780432885462,66.74,67124.67,0.0,-0.99263,1e-05,0.86867]
[1780432886464,66.74,67121.95,0.0,-0.99265,1e-05,0.86662]
[1780432887470,66.74,67119.74,0.0,-0.99267,1e-05,0.86494]
[1780432888478,66.74,67118.05,0.0,-0.99268,1e-05,0.86367]
[1780432892506,66.75,67124.04,0.0,-0.99264,1e-05,0.8677]
[1780432893512,66.76,67126.27,0.0,-0.99262,1e-05,0.86986]
[1780432894520,66.76,67127.19,0.0,-0.99261,1e-05,0.87103]
[1780432895527,66.76,67124.04,0.0,-0.99263,1e-05,0.86864]
[1780432896534,66.76,67122.79,0.0,-0.99264,1e-05,0.86769]
[1780432897542,66.76,67113.53,0.0,-0.99271,1e-05,0.86071]
[1780432898523,66.76,67113.53,0.0,-0.99271,1e-05,0.86071]
[1780432898570,66.76,67113.53,0.0,-0.99271,1e-05,0.86071]
[1780432898548,66.76,67108.4,0.0,-0.99274,1e-05,0.85686]
[1780432898720,66.76,67108.4,0.0,-0.99274,1e-05,0.85686]
[1780432899555,66.76,67110.1,0.0,-0.99273,1e-05,0.85813]
[1780432900563,66.76,67107.0,0.0,-0.99275,1e-05,0.85581]
[1780432902143,66.77,67106.61,0.0,-0.99275,1e-05,0.85598]
[1780432902579,66.77,67109.98,0.0,-0.99272,1e-05,0.85898]
[1780432903584,66.78,67111.48,0.0,-0.99271,1e-05,0.86057]
[1780432904591,66.79,67114.95,0.0,-0.99268,1e-05,0.86365]
[1780432905598,66.79,67120.84,0.0,-0.99263,1e-05,0.86857]
[1780432906605,66.8,67128.35,0.0,-0.99257,1e-05,0.87475]
[1780432907612,66.8,67132.65,0.0,-0.99254,1e-05,0.87851]
[1780432911640,66.83,67129.86,0.0,-0.99254,1e-05,0.87824]
[1780432915668,66.84,67128.54,0.0,-0.99254,1e-05,0.87817]
[1780432919696,66.85,67130.29,0.0,-0.99252,1e-05,0.87998]
[1780432920703,66.85,67132.51,0.0,-0.9925,1e-05,0.88214]
[1780432921710,66.86,67138.85,0.0,-0.99245,1e-05,0.88747]
[1780432922717,66.86,67143.99,0.0,-0.99241,1e-05,0.89189]
[1780432925738,66.88,67145.77,0.0,-0.99239,1e-05,0.89461]
[1780432926745,66.88,67141.32,0.0,-0.99241,1e-05,0.8916]
[1780432927752,66.89,67138.79,0.0,-0.99243,1e-05,0.8901]
[1780432928759,66.89,67139.91,0.0,-0.99242,1e-05,0.89096]
[1780432930772,66.9,67143.56,0.0,-0.99238,1e-05,0.89468]
[1780432932786,66.91,67141.0,0.0,-0.99239,1e-05,0.89358]
[1780432933795,66.92,67139.07,0.0,-0.9924,1e-05,0.89253]
[1780432935808,66.92,67139.91,0.0,-0.9924,1e-05,0.89318]
[1780432937823,66.92,67137.51,0.0,-0.99242,1e-05,0.89132]
[1780432938830,66.92,67131.56,0.0,-0.99246,1e-05,0.88674]
[1780432939837,66.92,67131.3,0.0,-0.99246,1e-05,0.88654]
[1780432942858,66.92,67127.74,0.0,-0.99249,1e-05,0.8838]
[1780432943866,66.92,67126.5,0.0,-0.9925,1e-05,0.88285]
[1780432944873,66.92,67124.8,0.0,-0.99251,1e-05,0.88155]
[1780432946888,66.92,67125.9,0.0,-0.9925,1e-05,0.88239]
[1780432947895,66.92,67128.08,0.0,-0.99248,1e-05,0.88406]
[1780432948902,66.92,67129.28,0.0,-0.99247,1e-05,0.88544]
[1780432950916,66.94,67132.34,0.0,-0.99244,1e-05,0.88871]
[1780432951923,66.94,67138.12,0.0,-0.99241,1e-05,0.89214]
[1780432952930,66.95,67142.29,0.0,-0.99237,1e-05,0.89581]
[1780432953937,66.95,67144.75,0.0,-0.99235,1e-05,0.89816]
[1780432955951,66.96,67146.81,0.0,-0.99232,1e-05,0.90063]
[1780432956956,66.96,67146.81,0.0,-0.99232,1e-05,0.90063]
[1780432956957,66.97,67152.07,0.0,-0.99228,1e-05,0.90516]
[1780432957964,66.97,67159.65,0.0,-0.99222,1e-05,0.91153]
[1780432958972,66.98,67160.61,0.0,-0.99221,1e-05,0.9127]
[1780432960986,66.99,67161.79,0.0,-0.99219,1e-05,0.91445]
[1780432966021,67.0,67161.8,0.0,-0.99218,1e-05,0.91528]
[1780432967031,67.0,67163.23,0.0,-0.99217,1e-05,0.91641]
[1780432968038,67.0,67164.92,0.0,-0.99216,1e-05,0.91774]
[1780432969045,67.0,67162.02,0.0,-0.99218,1e-05,0.91586]
[1780432970052,67.0,67158.77,0.0,-0.9922,1e-05,0.9133]
[1780432975605,67.0,67159.24,0.0,-0.9922,1e-05,0.91367]
[1780432975631,67.0,67157.34,0.0,-0.99221,1e-05,0.91217]
[1780432976095,67.0,67151.72,0.0,-0.99226,1e-05,0.90776]
[1780432977102,67.0,67150.05,0.0,-0.99227,1e-05,0.90645]
[1780432979116,67.0,67149.13,0.0,-0.99228,1e-05,0.90573]
[1780432980123,67.0,67147.8,0.0,-0.99229,1e-05,0.9047]
[1780432981130,67.0,67148.9,0.0,-0.99228,1e-05,0.90555]
[1780432982139,67.0,67154.3,0.0,-0.99224,1e-05,0.90978]
[1780432983144,67.0,67159.48,0.0,-0.9922,1e-05,0.91385]
[1780432984009,67.0,67159.48,0.0,-0.9922,1e-05,0.91385]
[1780432987172,67.0,67160.5,0.0,-0.99219,1e-05,0.91466]
[1780432992207,67.0,67161.09,0.0,-0.99219,1e-05,0.91512]
[1780432996235,67.0,67159.72,0.0,-0.9922,1e-05,0.91404]
[1780432997243,67.0,67156.15,0.0,-0.99222,1e-05,0.91124]
[1780432997950,67.0,67156.15,0.0,-0.99222,1e-05,0.91124]
[1780432998248,67.0,67152.29,0.0,-0.99225,1e-05,0.90821]
[1780432999256,67.0,67156.3,0.0,-0.99222,1e-05,0.91135]
[1780433003362,67.0,67154.42,0.0,-0.99224,1e-05,0.90988]
[1780433004368,67.0,67152.97,0.0,-0.99225,1e-05,0.90874]
[1780433006382,67.0,67154.31,0.0,-0.99224,1e-05,0.90979]
[1780433008397,67.0,67155.45,0.0,-0.99223,1e-05,0.91069]
[1780433013432,67.0,67155.65,0.0,-0.99224,1e-05,0.90935]
[1780433014440,67.0,67152.05,0.0,-0.99227,1e-05,0.90653]
[1780433015447,67.0,67147.4,0.0,-0.9923,1e-05,0.90289]
[1780433016454,67.0,67146.43,0.0,-0.99231,1e-05,0.90214]
[1780433018468,67.0,67147.96,0.0,-0.9923,1e-05,0.90333]
[1780433019475,67.0,67151.15,0.0,-0.99227,1e-05,0.90582]
[1780433020482,67.0,67153.15,0.0,-0.99226,1e-05,0.90739]
[1780433021489,67.0,67155.28,0.0,-0.99224,1e-05,0.90906]
[1780433022496,67.0,67156.71,0.0,-0.99223,1e-05,0.91018]
[1780433023504,67.0,67155.09,0.0,-0.99224,1e-05,0.90891]
[1780433024511,67.0,67152.74,0.0,-0.99226,1e-05,0.90707]
[1780433026525,67.0,67151.7,0.0,-0.99227,1e-05,0.90625]
[1780433028540,67.0,67148.79,0.0,-0.99229,1e-05,0.90398]
[1780433031560,67.0,67149.89,0.0,-0.99228,1e-05,0.90484]
[1780433032567,67.0,67152.73,0.0,-0.99226,1e-05,0.90706]
[1780433035588,67.0,67153.77,0.0,-0.99225,1e-05,0.90787]
[1780433036595,67.0,67155.5,0.0,-0.99224,1e-05,0.90923]
[1780433037602,67.0,67157.09,0.0,-0.99223,1e-05,0.91048]
[1780433038611,67.0,67158.09,0.0,-0.99222,1e-05,0.91126]
[1780433040234,67.0,67157.96,0.0,-0.99222,1e-05,0.91116]
[1780433040624,67.0,67159.8,0.0,-0.99221,1e-05,0.91261]
[1780433041632,67.0,67160.9,0.0,-0.9922,1e-05,0.91347]
[1780433042639,67.0,67164.87,0.0,-0.99217,1e-05,0.9166]
[1780433043646,67.0,67166.96,0.0,-0.99215,1e-05,0.91825]
[1780433044653,67.0,67167.97,0.0,-0.99215,1e-05,0.91905]
[1780433045660,67.0,67171.39,0.0,-0.99212,1e-05,0.92176]
[1780433046667,67.0,67168.58,0.0,-0.99214,1e-05,0.91953]
[1780433047674,67.0,67167.53,0.0,-0.99215,1e-05,0.9187]
[1780433048681,67.0,67166.48,0.0,-0.99216,1e-05,0.91787]
[1780433050698,67.0,67164.46,0.0,-0.99217,1e-05,0.91628]
[1780433051704,67.0,67163.06,0.0,-0.99218,1e-05,0.91517]
[1780433052710,67.0,67167.58,0.0,-0.99215,1e-05,0.91874]
[1780433053718,67.01,67170.54,0.0,-0.99212,1e-05,0.92149]
[1780433056740,67.02,67169.07,0.0,-0.99212,1e-05,0.92153]
[1780433058753,67.03,67170.91,0.0,-0.9921,1e-05,0.92378]
[1780433063788,67.06,67172.57,0.0,-0.99207,1e-05,0.92708]
[1780433064795,67.06,67174.49,0.0,-0.99205,1e-05,0.929]
[1780433065803,67.07,67178.94,0.0,-0.99201,1e-05,0.93294]
[1780433066810,67.07,67181.04,0.0,-0.99199,1e-05,0.935]
[1780433067817,67.08,67182.19,0.0,-0.99198,1e-05,0.9363]
[1780433068824,67.08,67180.47,0.0,-0.99199,1e-05,0.9353]
[1780433070838,67.09,67182.35,0.0,-0.99197,1e-05,0.93756]
[1780433074868,67.11,67180.09,0.0,-0.99198,1e-05,0.93571]
[1780433076882,67.12,67181.28,0.0,-0.99197,1e-05,0.93741]
[1780433078895,67.13,67182.25,0.0,-0.99195,1e-05,0.93893]
[1780433079903,67.13,67181.15,0.0,-0.99196,1e-05,0.93842]
[1780433082925,67.14,67187.13,0.0,-0.9919,1e-05,0.94435]
[1780433083932,67.15,67196.87,0.0,-0.99182,1e-05,0.9526]
[1780433085725,67.15,67196.87,0.0,-0.99182,1e-05,0.9526]
[1780433085787,67.15,67196.87,0.0,-0.99182,1e-05,0.9526]
[1780433085792,67.16,67200.1,0.0,-0.99179,1e-05,0.95592]
[1780433087960,67.16,67201.1,0.0,-0.99178,1e-05,0.95742]
[1780433093161,67.18,67201.47,0.0,-0.99176,1e-05,0.95906]
[1780433099040,67.21,67202.04,0.0,-0.99173,1e-05,0.96186]
[1780433100049,67.21,67203.78,0.0,-0.99172,1e-05,0.96362]
[1780433102063,67.22,67202.55,0.0,-0.99172,1e-05,0.96326]
[1780433103070,67.22,67199.71,0.0,-0.99174,1e-05,0.96126]
[1780433104076,67.23,67200.62,0.0,-0.99173,1e-05,0.96234]
[1780433105084,67.23,67204.62,0.0,-0.99169,1e-05,0.96595]
[1780433106092,67.24,67205.78,0.0,-0.99168,1e-05,0.96722]
[1780433109120,67.25,67204.43,0.0,-0.99168,1e-05,0.96707]
[1780433110127,67.25,67202.2,0.0,-0.9917,1e-05,0.96555]
[1780433114155,67.27,67204.67,0.0,-0.99166,1e-05,0.96887]
[1780433115162,67.27,67208.16,0.0,-0.99163,1e-05,0.97206]
[1780433117176,67.28,67209.97,0.0,-0.99161,1e-05,0.97418]
[1780433118183,67.28,67212.7,0.0,-0.99159,1e-05,0.97675]
[1780433120197,67.29,67213.9,0.0,-0.99157,1e-05,0.97834]
[1780433122211,67.3,67219.63,0.0,-0.99152,1e-05,0.98371]
[1780433123218,67.3,67218.31,0.0,-0.99153,1e-05,0.9829]
[1780433124225,67.3,67215.7,0.0,-0.99155,1e-05,0.98102]
[1780433126239,67.31,67209.96,0.0,-0.99159,1e-05,0.97685]
[1780433127247,67.31,67207.42,0.0,-0.9916,1e-05,0.97505]
[1780433128254,67.32,67212.39,0.0,-0.99156,1e-05,0.97948]
[1780433130268,67.32,67215.14,0.0,-0.99153,1e-05,0.98236]
[1780433131575,67.33,67217.4,0.0,-0.99153,1e-05,0.98296]
[1780433132282,67.33,67220.61,0.0,-0.9915,1e-05,0.98592]
[1780433133289,67.33,67222.41,0.0,-0.99148,1e-05,0.98772]
[1780433134296,67.34,67224.39,0.0,-0.99146,1e-05,0.98966]
[1780433137981,67.35,67224.65,0.0,-0.99145,1e-05,0.99072]
[1780433138088,67.35,67224.65,0.0,-0.99145,1e-05,0.99072]
[1780433138324,67.35,67225.91,0.0,-0.99144,1e-05,0.99206]
[1780433139032,67.35,67225.91,0.0,-0.99144,1e-05,0.99206]
[1780433139331,67.35,67230.83,0.0,-0.99139,1e-05,0.99647]
[1780433140338,67.36,67236.62,0.0,-0.99134,1e-05,1.00162]
[1780433141345,67.36,67239.46,0.0,-0.99132,1e-05,1.00429]
[1780433143361,67.37,67235.66,0.0,-0.99134,1e-05,1.00159]
[1780433144368,67.37,67229.87,0.0,-0.99139,1e-05,0.99697]
[1780433145375,67.37,67226.64,0.0,-0.99141,1e-05,0.99452]
[1780433146370,67.37,67226.64,0.0,-0.99141,1e-05,0.99452]
[1780433146381,67.38,67213.88,0.0,-0.99151,1e-05,0.98412]
[1780433147803,67.38,67213.88,0.0,-0.99151,1e-05,0.98412]
[1780433147826,67.38,67209.96,0.0,-0.99154,1e-05,0.98115]
[1780433148396,67.38,67216.37,0.0,-0.99149,1e-05,0.98649]
[1780433149403,67.38,67218.63,0.0,-0.99147,1e-05,0.98866]
[1780433150410,67.39,67221.07,0.0,-0.99145,1e-05,0.99099]
[1780433151417,67.39,67220.19,0.0,-0.99145,1e-05,0.99053]
[1780433152424,67.39,67222.2,0.0,-0.99143,1e-05,0.9925]
[1780433153431,67.4,67229.88,0.0,-0.99137,1e-05,0.99923]
[1780433154438,67.4,67231.9,0.0,-0.99135,1e-05,1.00121]
[1780433155446,67.4,67235.86,0.0,-0.99131,1e-05,1.00482]
[1780433157460,67.4,67236.65,0.0,-0.99131,1e-05,1.00549]
[1780433158475,67.4,67247.79,0.0,-0.99121,1e-05,1.01497]
[1780433159481,67.4,67258.62,0.0,-0.99112,1e-05,1.02424]
[1780433160488,67.4,67263.74,0.0,-0.99108,1e-05,1.02865]
[1780433161495,67.4,67267.54,0.0,-0.99105,1e-05,1.03194]
[1780433162072,67.4,67267.54,0.0,-0.99105,1e-05,1.03194]
[1780433162722,67.4,67267.54,0.0,-0.99105,1e-05,1.03194]
[1780433162810,67.4,67264.9,0.0,-0.99107,1e-05,1.02965]
[1780433163516,67.4,67263.59,0.0,-0.99108,1e-05,1.02852]
[1780433164523,67.4,67256.33,0.0,-0.99114,1e-05,1.02228]
[1780433165537,67.4,67246.23,0.0,-0.99123,1e-05,1.01363]
[1780433166539,67.4,67241.05,0.0,-0.99127,1e-05,1.00923]
[1780433167546,67.4,67243.74,0.0,-0.99125,1e-05,1.01151]
[1780433168553,67.4,67239.67,0.0,-0.99128,1e-05,1.00805]
[1780433169560,67.4,67238.36,0.0,-0.99129,1e-05,1.00719]
[1780433170788,67.4,67238.36,0.0,-0.99129,1e-05,1.00719]
[1780433170875,67.41,67235.29,0.0,-0.99131,1e-05,1.00484]
[1780433171575,67.41,67231.38,0.0,-0.99134,1e-05,1.00153]
[1780433172582,67.41,67226.85,0.0,-0.99138,1e-05,0.99771]
[1780433174599,67.41,67227.48,0.0,-0.99138,1e-05,0.99824]
[1780433175608,67.41,67219.97,0.0,-0.99144,1e-05,0.99194]
[1780433176615,67.41,67215.46,0.0,-0.99147,1e-05,0.98816]
[1780433177622,67.41,67218.97,0.0,-0.99145,1e-05,0.9911]
[1780433178629,67.41,67220.09,0.0,-0.99144,1e-05,0.99204]
[1780433180643,67.41,67221.0,0.0,-0.99143,1e-05,0.9928]
[1780433182657,67.41,67219.7,0.0,-0.99144,1e-05,0.99171]
[1780433186685,67.41,67220.52,0.0,-0.99143,1e-05,0.9924]
[1780433190799,67.41,67221.55,0.0,-0.99142,1e-05,0.99326]
[1780433192731,67.41,67224.87,0.0,-0.99141,1e-05,0.99445]
[1780433193738,67.41,67226.83,0.0,-0.99139,1e-05,0.9961]
[1780433198774,67.41,67229.12,0.0,-0.99138,1e-05,0.99802]
[1780433199781,67.41,67231.29,0.0,-0.99136,1e-05,0.99985]
[1780433201795,67.41,67230.38,0.0,-0.99137,1e-05,0.99909]
[1780433203809,67.41,67231.37,0.0,-0.99136,1e-05,0.99992]
[1780433204816,67.41,67232.31,0.0,-0.99135,1e-05,1.00071]
[1780433205823,67.41,67234.04,0.0,-0.99134,1e-05,1.00217]
[1780433206833,67.41,67239.34,0.0,-0.99129,1e-05,1.00666]
[1780433207836,67.41,67237.56,0.0,-0.9913,1e-05,1.00541]
[1780433212872,67.41,67236.24,0.0,-0.99132,1e-05,1.00429]
[1780433213879,67.41,67231.67,0.0,-0.99135,1e-05,1.00043]
[1780433214886,67.41,67228.94,0.0,-0.99138,1e-05,0.99813]
[1780433215893,67.41,67231.21,0.0,-0.99136,1e-05,1.00004]
[1780433216901,67.41,67237.29,0.0,-0.99131,1e-05,1.00518]
[1780433217907,67.41,67235.58,0.0,-0.99132,1e-05,1.00373]
[1780433218914,67.41,67240.26,0.0,-0.99128,1e-05,1.0077]
[1780433219921,67.41,67239.21,0.0,-0.99129,1e-05,1.0068]
[1780433220931,67.41,67240.2,0.0,-0.99128,1e-05,1.00764]
[1780433221936,67.41,67241.2,0.0,-0.99127,1e-05,1.00849]
[1780433222981,67.41,67242.78,0.0,-0.99126,1e-05,1.00984]
[1780433223957,67.41,67240.85,0.0,-0.99128,1e-05,1.00845]
[1780433224964,67.41,67241.87,0.0,-0.99127,1e-05,1.00931]
[1780433227215,67.42,67241.94,0.0,-0.99126,1e-05,1.00962]
[1780433227317,67.42,67249.55,0.0,-0.9912,1e-05,1.01611]
[1780433227988,67.42,67257.13,0.0,-0.99114,1e-05,1.02284]
[1780433228995,67.42,67259.07,0.0,-0.99112,1e-05,1.02474]
[1780433230008,67.42,67253.19,0.0,-0.99116,1e-05,1.01991]
[1780433231008,67.42,67251.06,0.0,-0.99118,1e-05,1.01809]
[1780433232021,67.42,67249.99,0.0,-0.99119,1e-05,1.01718]
[1780433234035,67.42,67249.11,0.0,-0.9912,1e-05,1.01642]
[1780433236050,67.42,67250.01,0.0,-0.99119,1e-05,1.01719]
[1780433238064,67.43,67251.58,0.0,-0.99117,1e-05,1.01877]
[1780433240078,67.43,67252.7,0.0,-0.99116,1e-05,1.01997]
[1780433245113,67.44,67253.58,0.0,-0.99115,1e-05,1.02142]
[1780433246120,67.44,67257.59,0.0,-0.99111,1e-05,1.02509]
[1780433248134,67.45,67253.84,0.0,-0.99114,1e-05,1.02232]
[1780433249140,67.45,67251.46,0.0,-0.99116,1e-05,1.02028]
[1780433251155,67.45,67252.39,0.0,-0.99117,1e-05,1.01945]
[1780433252161,67.45,67257.91,0.0,-0.99112,1e-05,1.02442]
[1780433253169,67.45,67259.62,0.0,-0.9911,1e-05,1.02612]
[1780433255183,67.46,67258.65,0.0,-0.9911,1e-05,1.02573]
[1780433257196,67.46,67261.69,0.0,-0.99107,1e-05,1.02879]
[1780433258204,67.46,67263.15,0.0,-0.99106,1e-05,1.03027]
[1780433259211,67.47,67261.73,0.0,-0.99107,1e-05,1.02926]
[1780433262232,67.47,67259.6,0.0,-0.99108,1e-05,1.02807]
[1780433266260,67.48,67257.61,0.0,-0.99109,1e-05,1.02723]
[1780433267267,67.49,67252.81,0.0,-0.99113,1e-05,1.02333]
[1780433268274,67.49,67251.29,0.0,-0.99114,1e-05,1.02225]
[1780433269281,67.49,67252.68,0.0,-0.99112,1e-05,1.02367]
[1780433270289,67.49,67256.51,0.0,-0.99109,1e-05,1.02719]
[1780433272302,67.5,67251.63,0.0,-0.99113,1e-05,1.02343]
[1780433275326,67.51,67248.7,0.0,-0.99114,1e-05,1.0216]
[1780433276333,67.51,67251.61,0.0,-0.99112,1e-05,1.02433]
[1780433277340,67.51,67256.22,0.0,-0.99108,1e-05,1.02852]
[1780433280361,67.52,67254.29,0.0,-0.99109,1e-05,1.02751]
[1780433281368,67.52,67255.88,0.0,-0.99107,1e-05,1.0291]
[1780433282375,67.52,67261.75,0.0,-0.99102,1e-05,1.03438]
[1780433283382,67.53,67264.84,0.0,-0.99099,1e-05,1.03727]
[1780433284393,67.53,67267.48,0.0,-0.99097,1e-05,1.03976]
[1780433285396,67.53,67269.89,0.0,-0.99094,1e-05,1.04206]
[1780433286403,67.53,67268.5,0.0,-0.99095,1e-05,1.04104]
[1780433287410,67.54,67265.48,0.0,-0.99098,1e-05,1.03862]
[1780433288432,67.54,67273.74,0.0,-0.99091,1e-05,1.04601]
[1780433289437,67.54,67285.69,0.0,-0.9908,1e-05,1.05668]
[1780433290444,67.54,67292.63,0.0,-0.99074,1e-05,1.06297]
[1780433291450,67.54,67293.58,0.0,-0.99073,1e-05,1.06397]
[1780433292458,67.55,67295.07,0.0,-0.99072,1e-05,1.06545]
[1780433293711,67.55,67295.07,0.0,-0.99072,1e-05,1.06545]
[1780433293807,67.55,67296.63,0.0,-0.9907,1e-05,1.06699]
[1780433294528,67.55,67296.63,0.0,-0.9907,1e-05,1.06699]
[1780433294539,67.55,67303.14,0.0,-0.99064,1e-05,1.07293]
[1780433295480,67.55,67310.0,0.0,-0.99058,1e-05,1.07921]
[1780433296487,67.55,67309.57,0.0,-0.99058,1e-05,1.07895]
[1780433297741,67.55,67309.57,0.0,-0.99058,1e-05,1.07895]
[1780433297826,67.55,67309.57,0.0,-0.99058,1e-05,1.07895]
[1780433297928,67.56,67310.32,0.0,-0.99057,1e-05,1.07989]
[1780433299507,67.56,67309.05,0.0,-0.99058,1e-05,1.07889]
[1780433301522,67.56,67305.26,0.0,-0.99061,1e-05,1.07577]
[1780433304543,67.56,67304.32,0.0,-0.99062,1e-05,1.07521]
[1780433305550,67.56,67306.58,0.0,-0.9906,1e-05,1.07737]
[1780433306557,67.57,67308.4,0.0,-0.99058,1e-05,1.07913]
[1780433308571,67.57,67309.56,0.0,-0.99057,1e-05,1.08044]
[1780433310585,67.57,67308.54,0.0,-0.99058,1e-05,1.07978]
[1780433311592,67.57,67306.59,0.0,-0.99061,1e-05,1.07648]
[1780433312598,67.57,67310.69,0.0,-0.99057,1e-05,1.08028]
[1780433313606,67.58,67314.35,0.0,-0.99053,1e-05,1.0837]
[1780433314613,67.58,67315.34,0.0,-0.99052,1e-05,1.08471]
[1780433318641,67.58,67316.51,0.0,-0.99051,1e-05,1.08625]
[1780433319647,67.58,67314.43,0.0,-0.99053,1e-05,1.0845]
[1780433320655,67.59,67329.83,0.0,-0.99039,1e-05,1.09853]
[1780433321662,67.59,67335.4,0.0,-0.99034,1e-05,1.10372]
[1780433322669,67.59,67335.89,0.0,-0.99033,1e-05,1.10426]
[1780433323676,67.59,67330.98,0.0,-0.99038,1e-05,1.09988]
[1780433324362,67.59,67330.98,0.0,-0.99038,1e-05,1.09988]
[1780433324453,67.59,67330.98,0.0,-0.99038,1e-05,1.09988]
[1780433324683,67.59,67330.81,0.0,-0.99038,1e-05,1.09981]
[1780433326696,67.59,67331.74,0.0,-0.99037,1e-05,1.10085]
[1780433329718,67.6,67328.53,0.0,-0.99039,1e-05,1.09821]
[1780433331732,67.6,67329.61,0.0,-0.99038,1e-05,1.09938]
[1780433332739,67.6,67331.62,0.0,-0.99036,1e-05,1.1013]
[1780433335765,67.6,67333.48,0.0,-0.99034,1e-05,1.10327]
[1780433337251,67.6,67333.12,0.0,-0.99034,1e-05,1.10304]
[1780433337775,67.6,67331.39,0.0,-0.99036,1e-05,1.10155]
[1780433338782,67.6,67333.43,0.0,-0.99034,1e-05,1.10349]
[1780433339789,67.61,67334.95,0.0,-0.99033,1e-05,1.10497]
[1780433340804,67.61,67336.07,0.0,-0.99031,1e-05,1.10608]
[1780433341633,67.61,67336.07,0.0,-0.99031,1e-05,1.10608]
[1780433341810,67.61,67339.35,0.0,-0.99028,1e-05,1.10916]
[1780433342816,67.61,67345.76,0.0,-0.99023,1e-05,1.11512]
[1780433343823,67.61,67348.83,0.0,-0.9902,1e-05,1.11802]
[1780433344830,67.61,67353.33,0.0,-0.99015,1e-05,1.12224]
[1780433345840,67.61,67360.86,0.0,-0.99008,1e-05,1.12933]
[1780433346847,67.61,67364.55,0.0,-0.99005,1e-05,1.1328]
[1780433347854,67.61,67361.98,0.0,-0.99007,1e-05,1.13044]
[1780433348861,67.61,67363.18,0.0,-0.99006,1e-05,1.1316]
[1780433350801,67.61,67363.47,0.0,-0.99006,1e-05,1.1319]
[1780433350875,67.61,67370.34,0.0,-0.99,1e-05,1.13834]
[1780433351882,67.61,67378.12,0.0,-0.98992,1e-05,1.14566]
[1780433352889,67.61,67382.36,0.0,-0.98988,1e-05,1.14966]
[1780433353896,67.61,67380.52,0.0,-0.9899,1e-05,1.14793]
[1780433354903,67.61,67378.22,0.0,-0.98992,1e-05,1.14578]
[1780433355910,67.61,67375.21,0.0,-0.98995,1e-05,1.14297]
[1780433356917,67.61,67378.14,0.0,-0.98992,1e-05,1.14573]
[1780433357924,67.61,67380.56,0.0,-0.9899,1e-05,1.14802]
[1780433358931,67.61,67382.21,0.0,-0.98988,1e-05,1.14959]
[1780433360945,67.61,67381.18,0.0,-0.98989,1e-05,1.14863]
[1780433361952,67.61,67382.93,0.0,-0.98988,1e-05,1.15029]
[1780433362959,67.61,67384.25,0.0,-0.98987,1e-05,1.15154]
[1780433364982,67.61,67385.98,0.0,-0.98985,1e-05,1.15319]
[1780433365980,67.61,67381.36,0.0,-0.98989,1e-05,1.14884]
[1780433366987,67.61,67379.76,0.0,-0.98991,1e-05,1.14734]
[1780433367995,67.61,67372.86,0.0,-0.98997,1e-05,1.14089]
[1780433368905,67.61,67372.86,0.0,-0.98997,1e-05,1.14089]
[1780433369002,67.62,67363.96,0.0,-0.99005,1e-05,1.13261]
[1780433370008,67.62,67361.43,0.0,-0.99008,1e-05,1.1303]
[1780433373032,67.62,67356.4,0.0,-0.99013,1e-05,1.12403]
[1780433374039,67.62,67349.94,0.0,-0.99019,1e-05,1.11813]
[1780433375047,67.62,67348.59,0.0,-0.9902,1e-05,1.11695]
[1780433376054,67.62,67343.62,0.0,-0.99025,1e-05,1.11245]
[1780433377061,67.62,67349.25,0.0,-0.9902,1e-05,1.11763]
[1780433378069,67.62,67356.78,0.0,-0.99013,1e-05,1.12465]
[1780433379079,67.62,67360.69,0.0,-0.99009,1e-05,1.1284]
[1780433380086,67.62,67358.87,0.0,-0.99011,1e-05,1.12676]
[1780433382101,67.62,67360.32,0.0,-0.99009,1e-05,1.12821]
[1780433383108,67.62,67362.69,0.0,-0.99007,1e-05,1.13045]
[1780433385122,67.62,67364.95,0.0,-0.99005,1e-05,1.13264]
[1780433386129,67.62,67366.36,0.0,-0.99004,1e-05,1.134]
[1780433387136,67.63,67367.37,0.0,-0.99003,1e-05,1.13498]
[1780433392171,67.63,67369.63,0.0,-0.99,1e-05,1.13726]
[1780433394000,67.63,67369.63,0.0,-0.99,1e-05,1.13726]
[1780433395192,67.63,67372.97,0.0,-0.98997,1e-05,1.14047]
[1780433396203,67.63,67375.95,0.0,-0.98994,1e-05,1.14329]
[1780433397210,67.63,67382.06,0.0,-0.98989,1e-05,1.14905]
[1780433398217,67.63,67389.26,0.0,-0.98982,1e-05,1.15585]
[1780433399224,67.63,67390.35,0.0,-0.98981,1e-05,1.15688]
[1780433401249,67.63,67391.74,0.0,-0.9898,1e-05,1.15819]
[1780433402248,67.63,67395.01,0.0,-0.98977,1e-05,1.16128]
[1780433404264,67.63,67394.01,0.0,-0.98978,1e-05,1.16031]
[1780433406278,67.63,67392.27,0.0,-0.98979,1e-05,1.15864]
[1780433407448,67.63,67390.94,0.0,-0.9898,1e-05,1.15738]
[1780433410306,67.63,67392.09,0.0,-0.98979,1e-05,1.15845]
[1780433415346,67.63,67383.87,0.0,-0.98987,1e-05,1.15066]
[1780433416348,67.63,67379.67,0.0,-0.98991,1e-05,1.14672]
[1780433417355,67.63,67381.69,0.0,-0.98989,1e-05,1.14863]
[1780433419371,67.63,67383.65,0.0,-0.98987,1e-05,1.1505]
[1780433420377,67.63,67382.42,0.0,-0.98988,1e-05,1.14935]
[1780433422391,67.63,67377.3,0.0,-0.98993,1e-05,1.14456]
[1780433423400,67.63,67380.24,0.0,-0.9899,1e-05,1.14734]
[1780433424407,67.63,67381.62,0.0,-0.98989,1e-05,1.14865]
[1780433426944,67.63,67381.44,0.0,-0.98989,1e-05,1.14849]
[1780433426987,67.63,67372.61,0.0,-0.98997,1e-05,1.14022]
[1780433428089,67.63,67372.61,0.0,-0.98997,1e-05,1.14022]
[1780433428135,67.63,67364.99,0.0,-0.99004,1e-05,1.13318]
[1780433428435,67.63,67369.78,0.0,-0.99,1e-05,1.13764]
[1780433429442,67.63,67368.71,0.0,-0.99001,1e-05,1.13667]
[1780433431084,67.63,67368.71,0.0,-0.99001,1e-05,1.13667]
[1780433430449,67.63,67365.5,0.0,-0.99004,1e-05,1.13371]
[1780433431456,67.63,67362.96,0.0,-0.99008,1e-05,1.12964]
[1780433433470,67.63,67361.92,0.0,-0.99009,1e-05,1.12876]
[1780433434478,67.63,67360.57,0.0,-0.9901,1e-05,1.12756]
[1780433435484,67.63,67362.99,0.0,-0.99008,1e-05,1.1298]
[1780433436330,67.63,67362.99,0.0,-0.99008,1e-05,1.1298]
[1780433436491,67.63,67367.53,0.0,-0.99003,1e-05,1.13407]
[1780433437498,67.63,67370.29,0.0,-0.99001,1e-05,1.13668]
[1780433438800,67.63,67369.38,0.0,-0.99002,1e-05,1.13586]
[1780433440519,67.63,67368.06,0.0,-0.99003,1e-05,1.1347]
[1780433442533,67.64,67369.08,0.0,-0.99002,1e-05,1.13572]
[1780433443543,67.64,67378.43,0.0,-0.98993,1e-05,1.1445]
[1780433444550,67.64,67387.69,0.0,-0.98984,1e-05,1.15324]
[1780433445557,67.64,67390.23,0.0,-0.98982,1e-05,1.15564]
[1780433446564,67.64,67391.97,0.0,-0.9898,1e-05,1.15729]
[1780433448578,67.64,67390.79,0.0,-0.98981,1e-05,1.15616]
[1780433449585,67.64,67389.52,0.0,-0.98983,1e-05,1.15496]
[1780433454620,67.64,67390.17,0.0,-0.98982,1e-05,1.15558]
[1780433455628,67.64,67391.17,0.0,-0.98981,1e-05,1.15653]
[1780433456635,67.64,67390.21,0.0,-0.98982,1e-05,1.15562]
[1780433461670,67.64,67389.87,0.0,-0.98982,1e-05,1.15531]
[1780433462677,67.64,67391.71,0.0,-0.98981,1e-05,1.15705]
[1780433464418,67.64,67392.59,0.0,-0.9898,1e-05,1.15788]
[1780433464690,67.64,67396.48,0.0,-0.98976,1e-05,1.16157]
[1780433465743,67.64,67403.14,0.0,-0.9897,1e-05,1.1679]
[1780433466734,67.64,67422.1,0.0,-0.98952,1e-05,1.18607]
[1780433467797,67.63,67450.78,0.0,-0.98924,1e-05,1.21397]
[1780433468795,67.63,67459.69,0.0,-0.98915,1e-05,1.2227]
[1780433469802,67.62,67463.17,0.0,-0.98913,1e-05,1.2251]
[1780433470353,67.62,67463.17,0.0,-0.98913,1e-05,1.2251]
[1780433470809,67.61,67468.09,0.0,-0.98909,1e-05,1.22879]
[1780433472822,67.6,67467.39,0.0,-0.98911,1e-05,1.22674]
[1780433473831,67.6,67464.7,0.0,-0.98914,1e-05,1.22394]
[1780433475143,67.6,67464.7,0.0,-0.98914,1e-05,1.22394]
[1780433474837,67.58,67461.24,0.0,-0.98919,1e-05,1.21925]
[1780433475844,67.57,67462.37,0.0,-0.98919,1e-05,1.21918]
[1780433480879,67.55,67462.31,0.0,-0.98921,1e-05,1.21664]
[1780433485917,67.49,67469.61,0.0,-0.98919,1e-05,1.21867]
[1780433486924,67.49,67478.34,0.0,-0.98911,1e-05,1.22722]
[1780433488938,67.48,67483.88,0.0,-0.98907,1e-05,1.23139]
[1780433489945,67.46,67486.84,0.0,-0.98905,1e-05,1.23309]
[1780433491958,67.44,67486.49,0.0,-0.9891,1e-05,1.22827]
[1780433494983,67.4,67489.14,0.0,-0.98911,1e-05,1.22718]
[1780433496995,67.37,67491.7,0.0,-0.98911,1e-05,1.22732]
[1780433500019,67.35,67488.19,0.0,-0.98917,1e-05,1.2213]
[1780433503039,67.34,67492.65,0.0,-0.98913,1e-05,1.22528]
[1780433504046,67.34,67495.03,0.0,-0.98911,1e-05,1.22753]
[1780433505053,67.34,67499.43,0.0,-0.98906,1e-05,1.23192]
[1780433506060,67.34,67500.22,0.0,-0.98906,1e-05,1.23246]
[1780433509081,67.32,67497.14,0.0,-0.9891,1e-05,1.22784]
[1780433511095,67.32,67494.84,0.0,-0.98913,1e-05,1.22531]
[1780433513001,67.32,67494.29,0.0,-0.98914,1e-05,1.22464]
[1780433513107,67.32,67494.29,0.0,-0.98914,1e-05,1.22464]
[1780433515123,67.32,67491.24,0.0,-0.98917,1e-05,1.22127]
[1780433516136,67.32,67486.44,0.0,-0.98922,1e-05,1.21641]
[1780433518000,67.32,67485.53,0.0,-0.98923,1e-05,1.21541]
[1780433518134,67.32,67485.53,0.0,-0.98923,1e-05,1.21541]
[1780433522322,67.31,67485.66,0.0,-0.98923,1e-05,1.21506]
[1780433522375,67.31,67485.66,0.0,-0.98923,1e-05,1.21506]
[1780433524188,67.31,67493.05,0.0,-0.98916,1e-05,1.22219]
[1780433525194,67.31,67496.22,0.0,-0.98913,1e-05,1.22524]
[1780433525522,67.31,67496.22,0.0,-0.98913,1e-05,1.22524]
[1780433525631,67.31,67496.22,0.0,-0.98913,1e-05,1.22524]
[1780433528215,67.3,67492.16,0.0,-0.98917,1e-05,1.22086]
[1780433529232,67.3,67495.57,0.0,-0.98914,1e-05,1.22415]
[1780433530276,67.3,67528.57,0.0,-0.98881,1e-05,1.25733]
[1780433531243,67.3,67565.49,0.0,-0.98843,1e-05,1.29518]
[1780433532247,67.3,67582.43,0.0,-0.98825,1e-05,1.31248]
[1780433533254,67.29,67589.51,0.0,-0.98818,1e-05,1.31967]
[1780433534283,67.27,67585.06,0.0,-0.98826,1e-05,1.31214]
[1780433535373,67.27,67585.06,0.0,-0.98826,1e-05,1.31214]
[1780433535281,67.24,67572.56,0.0,-0.98842,1e-05,1.29636]
[1780433536279,67.24,67564.94,0.0,-0.9885,1e-05,1.2882]
[1780433537287,67.24,67564.98,0.0,-0.9885,1e-05,1.28802]
[1780433539301,67.23,67568.24,0.0,-0.98847,1e-05,1.29095]
[1780433540308,67.23,67570.9,0.0,-0.98844,1e-05,1.29348]
[1780433541197,67.23,67570.9,0.0,-0.98844,1e-05,1.29348]
[1780433541318,67.23,67575.07,0.0,-0.9884,1e-05,1.29759]
[1780433542325,67.22,67570.71,0.0,-0.98845,1e-05,1.29281]
[1780433543332,67.22,67565.11,0.0,-0.98851,1e-05,1.28676]
[1780433544339,67.22,67562.01,0.0,-0.98855,1e-05,1.28333]
[1780433545346,67.22,67564.17,0.0,-0.98853,1e-05,1.28535]
[1780433548368,67.21,67572.27,0.0,-0.98845,1e-05,1.29311]
[1780433549375,67.21,67579.84,0.0,-0.98837,1e-05,1.30078]
[1780433550382,67.21,67581.67,0.0,-0.98835,1e-05,1.30244]
[1780433555416,67.19,67581.21,0.0,-0.98839,1e-05,1.29881]
[1780433559447,67.18,67575.28,0.0,-0.98846,1e-05,1.29166]
[1780433560454,67.18,67571.38,0.0,-0.9885,1e-05,1.28738]
[1780433561461,67.18,67567.37,0.0,-0.98855,1e-05,1.28301]
[1780433564482,67.17,67564.73,0.0,-0.98858,1e-05,1.27964]
[1780433565547,67.17,67558.86,0.0,-0.98864,1e-05,1.27359]
[1780433566496,67.17,67552.29,0.0,-0.98871,1e-05,1.26664]
[1780433567506,67.17,67545.08,0.0,-0.98879,1e-05,1.25928]
[1780433568514,67.17,67544.14,0.0,-0.9888,1e-05,1.25796]
[1780433571389,67.17,67544.59,0.0,-0.9888,1e-05,1.25825]
[1780433571494,67.17,67544.81,0.0,-0.9888,1e-05,1.25831]
[1780433574555,67.16,67540.42,0.0,-0.98885,1e-05,1.25318]
[1780433575562,67.16,67534.72,0.0,-0.98891,1e-05,1.24724]
[1780433577576,67.15,67531.79,0.0,-0.98894,1e-05,1.24399]
[1780433578584,67.15,67528.08,0.0,-0.98898,1e-05,1.24011]
[1780433579673,67.15,67528.08,0.0,-0.98898,1e-05,1.24011]
[1780433579731,67.15,67528.08,0.0,-0.98898,1e-05,1.24011]
[1780433584015,67.15,67527.44,0.0,-0.98899,1e-05,1.23894]
[1780433584089,67.15,67527.44,0.0,-0.98899,1e-05,1.23894]
[1780433584117,67.14,67527.92,0.0,-0.98899,1e-05,1.23916]
[1780433584625,67.14,67531.24,0.0,-0.98896,1e-05,1.2425]
[1780433585632,67.14,67525.43,0.0,-0.98902,1e-05,1.23652]
[1780433586658,67.14,67510.98,0.0,-0.98916,1e-05,1.22193]
[1780433587657,67.14,67501.24,0.0,-0.98926,1e-05,1.21217]
[1780433588663,67.14,67499.84,0.0,-0.98928,1e-05,1.2107]
[1780433589671,67.14,67493.39,0.0,-0.98934,1e-05,1.20426]
[1780433590678,67.14,67489.49,0.0,-0.98938,1e-05,1.20035]
[1780433591685,67.14,67484.22,0.0,-0.98943,1e-05,1.19513]
[1780433592692,67.14,67479.92,0.0,-0.98947,1e-05,1.19087]
[1780433594706,67.14,67475.47,0.0,-0.98952,1e-05,1.18645]
[1780433597727,67.13,67470.76,0.0,-0.98956,1e-05,1.18177]
[1780433600748,67.13,67476.78,0.0,-0.98951,1e-05,1.18753]
[1780433602762,67.13,67480.05,0.0,-0.98948,1e-05,1.19065]
[1780433604776,67.13,67473.4,0.0,-0.98954,1e-05,1.18409]
[1780433606665,67.13,67473.44,0.0,-0.98954,1e-05,1.18409]
[1780433606735,67.13,67473.44,0.0,-0.98954,1e-05,1.18409]
[1780433606790,67.13,67478.83,0.0,-0.98949,1e-05,1.1893]
[1780433609813,67.13,67480.03,0.0,-0.98948,1e-05,1.19035]
[1780433611017,67.13,67480.03,0.0,-0.98948,1e-05,1.19035]
[1780433611120,67.13,67480.03,0.0,-0.98948,1e-05,1.19035]
[1780433611172,67.13,67472.42,0.0,-0.98957,1e-05,1.18106]
[1780433612855,67.13,67471.21,0.0,-0.98958,1e-05,1.17986]
[1780433613861,67.13,67473.66,0.0,-0.98956,1e-05,1.18221]
[1780433615502,67.13,67474.98,0.0,-0.98954,1e-05,1.18346]
[1780433615531,67.13,67474.98,0.0,-0.98954,1e-05,1.18346]
[1780433617889,67.13,67467.91,0.0,-0.98961,1e-05,1.17652]
[1780433618896,67.13,67462.71,0.0,-0.98966,1e-05,1.17148]
[1780433620131,67.13,67462.71,0.0,-0.98966,1e-05,1.17148]
[1780433620167,67.13,67462.71,0.0,-0.98966,1e-05,1.17148]
[1780433620177,67.13,67468.26,0.0,-0.98961,1e-05,1.17681]
[1780433623134,67.13,67470.09,0.0,-0.98959,1e-05,1.17855]
[1780433623241,67.13,67470.09,0.0,-0.98959,1e-05,1.17855]
[1780433623320,67.13,67473.35,0.0,-0.98956,1e-05,1.18167]
[1780433624449,67.13,67473.35,0.0,-0.98956,1e-05,1.18167]
[1780433624499,67.13,67473.35,0.0,-0.98956,1e-05,1.18167]
[1780433626955,67.13,67468.44,0.0,-0.98961,1e-05,1.17683]
[1780433628060,67.13,67468.44,0.0,-0.98961,1e-05,1.17683]
[1780433628166,67.13,67468.44,0.0,-0.98961,1e-05,1.17683]
[1780433628331,67.13,67468.44,0.0,-0.98961,1e-05,1.17683]
[1780433628439,67.13,67468.44,0.0,-0.98961,1e-05,1.17683]
[1780433628502,67.13,67464.04,0.0,-0.98965,1e-05,1.17253]
[1780433628969,67.12,67459.45,0.0,-0.9897,1e-05,1.1681]
[1780433632997,67.12,67456.91,0.0,-0.98972,1e-05,1.16565]
[1780433634291,67.12,67456.91,0.0,-0.98972,1e-05,1.16565]
[1780433634348,67.12,67456.91,0.0,-0.98972,1e-05,1.16565]
[1780433636019,67.12,67452.88,0.0,-0.98976,1e-05,1.16179]
[1780433637026,67.12,67450.5,0.0,-0.98978,1e-05,1.15953]
[1780433639040,67.13,67452.87,0.0,-0.98976,1e-05,1.16182]
[1780433639723,67.13,67452.87,0.0,-0.98976,1e-05,1.16182]
[1780433639824,67.13,67452.87,0.0,-0.98976,1e-05,1.16182]
[1780433640047,67.13,67455.73,0.0,-0.98973,1e-05,1.16456]
[1780433641054,67.13,67457.84,0.0,-0.98971,1e-05,1.16659]
[1780433642061,67.13,67459.9,0.0,-0.98969,1e-05,1.16857]
[1780433643071,67.13,67465.08,0.0,-0.98964,1e-05,1.17356]
[1780433644078,67.13,67469.48,0.0,-0.9896,1e-05,1.1778]
[1780433644901,67.13,67469.48,0.0,-0.9896,1e-05,1.1778]
[1780433644946,67.13,67469.48,0.0,-0.9896,1e-05,1.1778]
[1780433646718,67.12,67470.75,0.0,-0.98959,1e-05,1.17898]
[1780433646825,67.12,67470.75,0.0,-0.98959,1e-05,1.17898]
[1780433647099,67.12,67470.57,0.0,-0.98959,1e-05,1.17879]
[1780433650121,67.12,67466.26,0.0,-0.98963,1e-05,1.17456]
[1780433650706,67.12,67466.26,0.0,-0.98963,1e-05,1.17456]
[1780433650817,67.12,67466.26,0.0,-0.98963,1e-05,1.17456]
[1780433651128,67.12,67461.61,0.0,-0.98968,1e-05,1.17008]
[1780433652468,67.12,67461.61,0.0,-0.98968,1e-05,1.17008]
[1780433652512,67.12,67461.61,0.0,-0.98968,1e-05,1.17008]
[1780433653141,67.12,67465.73,0.0,-0.98964,1e-05,1.17404]
[1780433654437,67.12,67465.73,0.0,-0.98964,1e-05,1.17404]
[1780433654482,67.12,67465.73,0.0,-0.98964,1e-05,1.17404]
[1780433654508,67.12,67469.86,0.0,-0.9896,1e-05,1.17802]
[1780433656162,67.12,67472.13,0.0,-0.98958,1e-05,1.18017]
[1780433658176,67.12,67476.34,0.0,-0.98954,1e-05,1.18421]
[1780433659183,67.12,67484.93,0.0,-0.98945,1e-05,1.19255]
[1780433660190,67.12,67491.69,0.0,-0.98939,1e-05,1.19912]
[1780433661196,67.12,67491.95,0.0,-0.98939,1e-05,1.19931]
[1780433662204,67.12,67494.94,0.0,-0.98936,1e-05,1.20219]
[1780433663211,67.12,67500.03,0.0,-0.98931,1e-05,1.20714]
[1780433666591,67.12,67499.97,0.0,-0.98931,1e-05,1.20686]
[1780433666617,67.12,67499.97,0.0,-0.98931,1e-05,1.20686]
[1780433668246,67.12,67496.0,0.0,-0.98935,1e-05,1.20281]
[1780433670260,67.11,67500.99,0.0,-0.9893,1e-05,1.20759]
[1780433671267,67.11,67508.75,0.0,-0.98924,1e-05,1.21336]
[1780433672274,67.11,67515.33,0.0,-0.98918,1e-05,1.2198]
[1780433673281,67.11,67514.28,0.0,-0.98919,1e-05,1.21866]
[1780433673735,67.11,67514.28,0.0,-0.98919,1e-05,1.21866]
[1780433673773,67.11,67514.28,0.0,-0.98919,1e-05,1.21866]
[1780433676302,67.11,67517.68,0.0,-0.98916,1e-05,1.22177]
[1780433677438,67.11,67517.68,0.0,-0.98916,1e-05,1.22177]
[1780433677484,67.11,67517.68,0.0,-0.98916,1e-05,1.22177]
[1780433681337,67.1,67519.92,0.0,-0.98914,1e-05,1.2235]
[1780433683706,67.1,67521.09,0.0,-0.98913,1e-05,1.22446]
[1780433683729,67.1,67521.09,0.0,-0.98913,1e-05,1.22446]
[1780433685405,67.1,67520.27,0.0,-0.98914,1e-05,1.22354]
[1780433685433,67.1,67520.27,0.0,-0.98914,1e-05,1.22354]
[1780433685506,67.1,67520.96,0.0,-0.98914,1e-05,1.22412]
[1780433688386,67.1,67518.06,0.0,-0.98917,1e-05,1.22092]
[1780433690383,67.1,67516.69,0.0,-0.98918,1e-05,1.21946]
[1780433690490,67.1,67516.69,0.0,-0.98918,1e-05,1.21946]
[1780433693145,67.09,67517.72,0.0,-0.98918,1e-05,1.2202]
[1780433693199,67.09,67517.72,0.0,-0.98918,1e-05,1.2202]
[1780433693656,67.09,67518.73,0.0,-0.98917,1e-05,1.22111]
[1780433693669,67.09,67518.73,0.0,-0.98917,1e-05,1.22111]
[1780433694428,67.09,67516.37,0.0,-0.98919,1e-05,1.21866]
[1780433699463,67.09,67516.53,0.0,-0.98919,1e-05,1.21835]
[1780433701025,67.09,67516.59,0.0,-0.98919,1e-05,1.21832]
[1780433701075,67.09,67516.59,0.0,-0.98919,1e-05,1.21832]
[1780433702484,67.08,67513.31,0.0,-0.98923,1e-05,1.21488]
[1780433703134,67.08,67513.31,0.0,-0.98923,1e-05,1.21488]
[1780433703242,67.08,67513.31,0.0,-0.98923,1e-05,1.21488]
[1780433703491,67.08,67511.69,0.0,-0.98925,1e-05,1.21318]
[1780433705525,67.08,67509.98,0.0,-0.98926,1e-05,1.2114]
[1780433705528,67.08,67513.66,0.0,-0.98923,1e-05,1.21497]
[1780433705630,67.08,67513.66,0.0,-0.98923,1e-05,1.21497]
[1780433706512,67.08,67517.21,0.0,-0.98919,1e-05,1.21841]
[1780433711547,67.08,67518.5,0.0,-0.98919,1e-05,1.21921]
[1780433716582,67.07,67518.64,0.0,-0.98919,1e-05,1.21887]
[1780433719319,67.07,67518.84,0.0,-0.98919,1e-05,1.21888]
[1780433719418,67.07,67518.84,0.0,-0.98919,1e-05,1.21888]
[1780433719603,67.07,67518.74,0.0,-0.98919,1e-05,1.21868]
[1780433720609,67.07,67520.66,0.0,-0.98917,1e-05,1.22049]
[1780433720727,67.07,67520.66,0.0,-0.98917,1e-05,1.22049]
[1780433720755,67.07,67520.66,0.0,-0.98917,1e-05,1.22049]
[1780433721621,67.07,67525.24,0.0,-0.98913,1e-05,1.22496]
[1780433722624,67.06,67530.99,0.0,-0.98907,1e-05,1.23061]
[1780433724637,67.06,67531.47,0.0,-0.98907,1e-05,1.23085]
[1780433727607,67.06,67531.77,0.0,-0.98907,1e-05,1.23103]
[1780433727713,67.06,67529.93,0.0,-0.98909,1e-05,1.22907]
[1780433727815,67.06,67527.76,0.0,-0.98911,1e-05,1.22678]
[1780433728666,67.06,67522.74,0.0,-0.98916,1e-05,1.22166]
[1780433730407,67.06,67522.74,0.0,-0.98916,1e-05,1.22166]
[1780433730443,67.06,67522.74,0.0,-0.98916,1e-05,1.22166]
[1780433730544,67.05,67521.78,0.0,-0.98917,1e-05,1.2205]
[1780433732693,67.05,67522.91,0.0,-0.98918,1e-05,1.21957]
[1780433734919,67.05,67521.75,0.0,-0.98919,1e-05,1.21832]
[1780433739381,67.05,67522.67,0.0,-0.98919,1e-05,1.21885]
[1780433739487,67.05,67522.67,0.0,-0.98919,1e-05,1.21885]
[1780433739588,67.05,67520.93,0.0,-0.98921,1e-05,1.21692]
[1780433739743,67.05,67519.03,0.0,-0.98923,1e-05,1.21504]
[1780433742764,67.04,67522.81,0.0,-0.98919,1e-05,1.21852]
[1780433743771,67.04,67526.32,0.0,-0.98916,1e-05,1.22202]
[1780433745785,67.04,67530.25,0.0,-0.98912,1e-05,1.22584]
[1780433746792,67.04,67533.33,0.0,-0.98909,1e-05,1.22882]
[1780433749813,67.04,67526.32,0.0,-0.98916,1e-05,1.22158]
[1780433750958,67.04,67526.32,0.0,-0.98916,1e-05,1.22158]
[1780433751062,67.04,67526.32,0.0,-0.98916,1e-05,1.22158]
[1780433751164,67.04,67515.03,0.0,-0.98927,1e-05,1.21036]
[1780433751827,67.04,67512.8,0.0,-0.98929,1e-05,1.20815]
[1780433753739,67.04,67512.66,0.0,-0.9893,1e-05,1.20802]
[1780433753845,67.04,67518.86,0.0,-0.98923,1e-05,1.21416]
[1780433754957,67.04,67518.86,0.0,-0.98923,1e-05,1.21416]
[1780433754999,67.04,67518.86,0.0,-0.98923,1e-05,1.21416]
[1780433755106,67.04,67521.91,0.0,-0.9892,1e-05,1.21719]
[1780433756865,67.04,67519.7,0.0,-0.98923,1e-05,1.21499]
[1780433761600,67.04,67519.77,0.0,-0.98923,1e-05,1.21506]
[1780433760894,67.04,67522.42,0.0,-0.9892,1e-05,1.21769]
[1780433762176,67.04,67522.42,0.0,-0.9892,1e-05,1.21769]
[1780433762282,67.04,67522.42,0.0,-0.9892,1e-05,1.21769]
[1780433762325,67.04,67524.44,0.0,-0.98918,1e-05,1.2197]
[1780433765929,67.04,67521.86,0.0,-0.9892,1e-05,1.21714]
[1780433766936,67.04,67519.57,0.0,-0.98923,1e-05,1.21486]
[1780433769959,67.04,67521.41,0.0,-0.98921,1e-05,1.21669]
[1780433773987,67.04,67536.95,0.0,-0.98905,1e-05,1.23222]
[1780433774995,67.04,67543.91,0.0,-0.98898,1e-05,1.23922]
[1780433776016,67.04,67541.04,0.0,-0.98901,1e-05,1.23633]
[1780433781056,67.04,67540.47,0.0,-0.98902,1e-05,1.23576]
[1780433782063,67.04,67534.5,0.0,-0.98908,1e-05,1.22976]
[1780433783075,67.04,67527.93,0.0,-0.98914,1e-05,1.22319]
[1780433784082,67.04,67527.36,0.0,-0.98915,1e-05,1.22262]
[1780433785089,67.04,67526.91,0.0,-0.98915,1e-05,1.22217]
[1780433790124,67.04,67521.57,0.0,-0.98921,1e-05,1.21685]
[1780433791131,67.04,67517.9,0.0,-0.98926,1e-05,1.21136]
[1780433793145,67.04,67517.51,0.0,-0.98926,1e-05,1.21098]
[1780433796166,67.04,67520.19,0.0,-0.98924,1e-05,1.21364]
[1780433797173,67.04,67524.3,0.0,-0.9892,1e-05,1.21772]
[1780433799605,67.04,67524.78,0.0,-0.98919,1e-05,1.2182]
[1780433802208,67.04,67532.71,0.0,-0.98911,1e-05,1.22611]
[1780433803215,67.04,67538.68,0.0,-0.98905,1e-05,1.23209]
[1780433804222,67.04,67538.27,0.0,-0.98906,1e-05,1.23168]
[1780433807243,67.04,67535.08,0.0,-0.98909,1e-05,1.22848]
[1780433810264,67.04,67536.99,0.0,-0.98907,1e-05,1.2304]
[1780433811271,67.04,67535.03,0.0,-0.98909,1e-05,1.22843]
[1780433814292,67.04,67537.37,0.0,-0.98907,1e-05,1.23078]
[1780433819327,67.04,67536.81,0.0,-0.98907,1e-05,1.23022]
[1780433821341,67.04,67534.71,0.0,-0.98909,1e-05,1.22811]
[1780433823355,67.04,67531.68,0.0,-0.98912,1e-05,1.22508]
[1780433826377,67.04,67538.35,0.0,-0.98906,1e-05,1.23176]
[1780433827384,67.04,67540.78,0.0,-0.98903,1e-05,1.23421]
[1780433831412,67.04,67536.05,0.0,-0.98908,1e-05,1.22946]
[1780433832443,67.04,67533.29,0.0,-0.98911,1e-05,1.22669]
[1780433833438,67.04,67526.06,0.0,-0.98918,1e-05,1.21947]
[1780433834445,67.04,67515.76,0.0,-0.98928,1e-05,1.20925]
[1780433835452,67.04,67514.69,0.0,-0.98929,1e-05,1.20819]
[1780433836459,67.04,67509.05,0.0,-0.98935,1e-05,1.20262]
[1780433837467,67.04,67506.91,0.0,-0.98937,1e-05,1.20051]
[1780433838474,67.04,67505.04,0.0,-0.98939,1e-05,1.19868]
[1780433840488,67.04,67508.22,0.0,-0.98936,1e-05,1.2018]
[1780433841495,67.04,67510.45,0.0,-0.98933,1e-05,1.204]
[1780433842502,67.04,67513.76,0.0,-0.9893,1e-05,1.20727]
[1780433847537,67.04,67513.91,0.0,-0.9893,1e-05,1.20742]
[1780433852572,67.04,67513.56,0.0,-0.98932,1e-05,1.20524]
[1780433854586,67.04,67519.21,0.0,-0.98926,1e-05,1.21082]
[1780433857607,67.04,67517.36,0.0,-0.98928,1e-05,1.20899]
[1780433858615,67.04,67514.6,0.0,-0.98931,1e-05,1.20626]
[1780433863650,67.04,67514.05,0.0,-0.98931,1e-05,1.20572]
[1780433866671,67.04,67512.16,0.0,-0.98933,1e-05,1.20386]
[1780433868685,67.04,67507.95,0.0,-0.98937,1e-05,1.19971]
[1780433870699,67.04,67516.04,0.0,-0.98929,1e-05,1.20769]
[1780433871706,67.04,67519.27,0.0,-0.98926,1e-05,1.21088]
[1780433876744,67.04,67519.73,0.0,-0.98926,1e-05,1.21134]
[1780433879765,67.04,67525.66,0.0,-0.9892,1e-05,1.21723]
[1780433882787,67.04,67522.95,0.0,-0.98923,1e-05,1.21453]
[1780433887822,67.04,67524.05,0.0,-0.98921,1e-05,1.21563]
[1780433892857,67.04,67523.05,0.0,-0.98922,1e-05,1.21463]
[1780433897892,67.04,67522.77,0.0,-0.98923,1e-05,1.21435]
[1780433902927,67.04,67523.45,0.0,-0.98922,1e-05,1.21503]
[1780433906955,67.04,67532.08,0.0,-0.98913,1e-05,1.22363]
[1780433907962,67.04,67534.76,0.0,-0.98911,1e-05,1.22631]
[1780433908969,67.04,67536.71,0.0,-0.98909,1e-05,1.22826]
[1780433911990,67.04,67537.66,0.0,-0.98909,1e-05,1.22735]
[1780433915049,67.04,67525.58,0.0,-0.98922,1e-05,1.2153]
[1780433916056,67.04,67519.86,0.0,-0.98927,1e-05,1.20963]
[1780433921091,67.04,67520.98,0.0,-0.98926,1e-05,1.21074]
[1780433923108,67.04,67510.35,0.0,-0.98937,1e-05,1.20024]
[1780433924115,67.04,67490.96,0.0,-0.98955,1e-05,1.18129]
[1780433925122,67.04,67482.82,0.0,-0.98963,1e-05,1.1734]
[1780433926129,67.04,67482.98,0.0,-0.98963,1e-05,1.17355]
[1780433931171,67.04,67486.59,0.0,-0.9896,1e-05,1.17705]
[1780433932177,67.04,67497.03,0.0,-0.9895,1e-05,1.18719]
[1780433933184,67.04,67496.85,0.0,-0.9895,1e-05,1.18702]
[1780433935198,67.04,67502.17,0.0,-0.98945,1e-05,1.19222]
[1780433940233,67.04,67502.38,0.0,-0.98944,1e-05,1.19242]
[1780433941317,67.04,67502.38,0.0,-0.98944,1e-05,1.19242]
[1780433941400,67.04,67502.38,0.0,-0.98944,1e-05,1.19242]
[1780433941429,67.04,67504.75,0.0,-0.98942,1e-05,1.19474]
[1780433942247,67.04,67508.39,0.0,-0.98939,1e-05,1.19832]
[1780433944263,67.04,67515.3,0.0,-0.98932,1e-05,1.20512]
[1780433945269,67.04,67519.6,0.0,-0.98927,1e-05,1.20937]
[1780433946276,67.04,67519.31,0.0,-0.98928,1e-05,1.20908]
[1780433947283,67.04,67515.86,0.0,-0.98931,1e-05,1.20567]
[1780433950304,67.04,67510.48,0.0,-0.98936,1e-05,1.20037]
[1780433951311,67.04,67507.48,0.0,-0.98939,1e-05,1.19742]
[1780433952318,67.04,67505.09,0.0,-0.98942,1e-05,1.19508]
[1780433957353,67.04,67505.89,0.0,-0.98941,1e-05,1.19586]
[1780433958360,67.04,67501.12,0.0,-0.98946,1e-05,1.19119]
[1780433959367,67.04,67498.87,0.0,-0.98948,1e-05,1.18899]
[1780433960374,67.04,67494.45,0.0,-0.98952,1e-05,1.18468]
[1780433962388,67.04,67490.42,0.0,-0.98956,1e-05,1.18076]
[1780433967423,67.04,67489.78,0.0,-0.98957,1e-05,1.18006]
[1780433971451,67.04,67490.52,0.0,-0.98958,1e-05,1.17888]
[1780433976486,67.04,67489.94,0.0,-0.98958,1e-05,1.17819]
[1780433981521,67.03,67488.23,0.0,-0.9896,1e-05,1.17641]
[1780433986556,67.03,67489.95,0.0,-0.98959,1e-05,1.17797]
[1780433991591,67.03,67490.35,0.0,-0.98958,1e-05,1.17825]
[1780433996626,67.03,67491.7,0.0,-0.98957,1e-05,1.17945]
[1780434000654,67.03,67494.7,0.0,-0.98954,1e-05,1.18225]
[1780434002670,67.03,67498.29,0.0,-0.98951,1e-05,1.18567]
[1780434007705,67.03,67498.77,0.0,-0.98951,1e-05,1.18593]
[1780434012609,67.02,67498.23,0.0,-0.98951,1e-05,1.18524]
[1780434012744,67.02,67500.62,0.0,-0.98949,1e-05,1.18753]
[1780434013752,67.02,67512.49,0.0,-0.98937,1e-05,1.19911]
[1780434014759,67.02,67515.16,0.0,-0.98936,1e-05,1.20109]
[1780434018786,66.99,67520.96,0.0,-0.98932,1e-05,1.20418]
[1780434019795,66.99,67514.86,0.0,-0.98939,1e-05,1.19809]
[1780434020801,66.99,67508.87,0.0,-0.98944,1e-05,1.19215]
[1780434021807,66.99,67508.79,0.0,-0.98945,1e-05,1.19208]
[1780434028856,66.98,67508.97,0.0,-0.98945,1e-05,1.1919]
[1780434034900,66.98,67509.13,0.0,-0.98946,1e-05,1.18995]
[1780434039935,66.98,67507.84,0.0,-0.98948,1e-05,1.18846]
[1780434042958,66.98,67498.36,0.0,-0.98957,1e-05,1.1791]
[1780434043966,66.98,67494.21,0.0,-0.98961,1e-05,1.17505]
[1780434049005,66.98,67500.23,0.0,-0.98956,1e-05,1.18079]
[1780434050011,66.98,67503.42,0.0,-0.98953,1e-05,1.18387]
[1780434055047,66.97,67504.31,0.0,-0.98952,1e-05,1.18454]
[1780434060082,66.97,67504.14,0.0,-0.98952,1e-05,1.18419]
[1780434063103,66.97,67508.48,0.0,-0.98948,1e-05,1.18831]
[1780434064110,66.97,67512.48,0.0,-0.98944,1e-05,1.19218]
[1780434067131,66.97,67518.12,0.0,-0.98939,1e-05,1.19756]
[1780434068138,66.97,67521.33,0.0,-0.98936,1e-05,1.20066]
[1780434071159,66.96,67523.3,0.0,-0.98935,1e-05,1.20179]
[1780434073499,66.95,67523.44,0.0,-0.98935,1e-05,1.20125]
[1780434074180,66.95,67528.41,0.0,-0.98931,1e-05,1.20542]
[1780434075187,66.95,67531.85,0.0,-0.98928,1e-05,1.20875]
[1780434076194,66.94,67535.33,0.0,-0.98924,1e-05,1.21212]
[1780434077201,66.94,67540.44,0.0,-0.98919,1e-05,1.2172]
[1780434079215,66.94,67542.34,0.0,-0.98918,1e-05,1.2189]
[1780434084250,66.94,67543.16,0.0,-0.98917,1e-05,1.21933]
[1780434086264,66.94,67545.45,0.0,-0.98915,1e-05,1.22151]
[1780434088278,66.94,67535.36,0.0,-0.98925,1e-05,1.21126]
[1780434089286,66.94,67535.83,0.0,-0.98925,1e-05,1.21172]
[1780434090292,66.93,67543.32,0.0,-0.98917,1e-05,1.21909]
[1780434091685,66.93,67543.89,0.0,-0.98919,1e-05,1.21761]
[1780434094320,66.93,67546.89,0.0,-0.98916,1e-05,1.22041]
[1780434096731,66.93,67548.33,0.0,-0.98914,1e-05,1.22175]
[1780434096799,66.93,67548.33,0.0,-0.98914,1e-05,1.22175]
[1780434096900,66.93,67549.19,0.0,-0.98914,1e-05,1.2224]
[1780434100363,66.92,67545.36,0.0,-0.98918,1e-05,1.21826]
[1780434101371,66.92,67538.03,0.0,-0.98925,1e-05,1.21087]
[1780434102379,66.92,67539.46,0.0,-0.98924,1e-05,1.2122]
[1780434103385,66.92,67544.63,0.0,-0.98919,1e-05,1.21726]
[1780434104066,66.92,67544.63,0.0,-0.98919,1e-05,1.21726]
[1780434104182,66.92,67544.63,0.0,-0.98919,1e-05,1.21726]
[1780434104392,66.92,67548.51,0.0,-0.98915,1e-05,1.22105]
[1780434105399,66.92,67557.74,0.0,-0.98906,1e-05,1.23021]
[1780434106406,66.92,67567.8,0.0,-0.98896,1e-05,1.24025]
[1780434107412,66.91,67569.43,0.0,-0.98895,1e-05,1.24072]
[1780434108421,66.89,67570.93,0.0,-0.98895,1e-05,1.2409]
[1780434113475,66.84,67569.28,0.0,-0.98902,1e-05,1.23394]
[1780434114462,66.83,67580.69,0.0,-0.98892,1e-05,1.2441]
[1780434115469,66.81,67570.4,0.0,-0.98904,1e-05,1.2325]
[1780434116476,66.8,67562.15,0.0,-0.98914,1e-05,1.22284]
[1780434117483,66.8,67555.98,0.0,-0.9892,1e-05,1.21655]
[1780434118490,66.8,67552.39,0.0,-0.98924,1e-05,1.21297]
[1780434119497,66.8,67550.86,0.0,-0.98925,1e-05,1.21145]
[1780434120507,66.8,67548.95,0.0,-0.98927,1e-05,1.20946]
[1780434121512,66.8,67562.23,0.0,-0.98914,1e-05,1.22263]
[1780434123061,66.79,67566.29,0.0,-0.9891,1e-05,1.22653]
[1780434123526,66.79,67561.73,0.0,-0.98915,1e-05,1.22195]
[1780434124538,66.79,67556.49,0.0,-0.9892,1e-05,1.2166]
[1780434126550,66.79,67559.09,0.0,-0.98917,1e-05,1.21901]
[1780434131596,66.77,67568.15,0.0,-0.98911,1e-05,1.22591]
[1780434132607,66.77,67563.45,0.0,-0.98915,1e-05,1.2211]
[1780434133610,66.77,67561.7,0.0,-0.98917,1e-05,1.21924]
[1780434135659,66.76,67560.29,0.0,-0.9892,1e-05,1.21677]
[1780434140706,66.75,67559.82,0.0,-0.98921,1e-05,1.21585]
[1780434140937,66.75,67563.89,0.0,-0.98917,1e-05,1.21983]
[1780434141703,66.75,67565.9,0.0,-0.98915,1e-05,1.22175]
[1780434143716,66.74,67575.85,0.0,-0.98906,1e-05,1.23064]
[1780434144723,66.74,67583.7,0.0,-0.98898,1e-05,1.23846]
[1780434145731,66.72,67587.83,0.0,-0.98895,1e-05,1.24137]
[1780434148009,66.72,67588.15,0.0,-0.98895,1e-05,1.24156]
[1780434148045,66.72,67588.15,0.0,-0.98895,1e-05,1.24156]
[1780434148042,66.72,67588.61,0.0,-0.98895,1e-05,1.24189]
[1780434148752,66.72,67588.35,0.0,-0.98895,1e-05,1.24149]
[1780434150766,66.72,67583.02,0.0,-0.98901,1e-05,1.23582]
[1780434152780,66.72,67579.79,0.0,-0.98906,1e-05,1.23045]
[1780434153788,66.71,67577.2,0.0,-0.98909,1e-05,1.22773]
[1780434154794,66.71,67567.03,0.0,-0.98919,1e-05,1.21742]
[1780434155801,66.71,67563.18,0.0,-0.98923,1e-05,1.21348]
[1780434159829,66.71,67566.33,0.0,-0.9892,1e-05,1.21631]
[1780434160836,66.71,67571.01,0.0,-0.98915,1e-05,1.2209]
[1780434161844,66.71,67573.35,0.0,-0.98913,1e-05,1.22315]
[1780434163860,66.7,67564.72,0.0,-0.98922,1e-05,1.21432]
[1780434164867,66.7,67563.08,0.0,-0.98924,1e-05,1.2126]
[1780434166881,66.7,67565.31,0.0,-0.98922,1e-05,1.21466]
[1780434169902,66.7,67567.22,0.0,-0.9892,1e-05,1.2163]
[1780434171241,66.7,67567.37,0.0,-0.9892,1e-05,1.21636]
[1780434171291,66.7,67567.37,0.0,-0.9892,1e-05,1.21636]
[1780434171916,66.7,67568.26,0.0,-0.98919,1e-05,1.21717]
[1780434172923,66.7,67573.28,0.0,-0.98914,1e-05,1.2221]
[1780434174937,66.69,67574.61,0.0,-0.98913,1e-05,1.22324]
[1780434176950,66.69,67572.6,0.0,-0.98915,1e-05,1.22102]
[1780434177958,66.69,67570.02,0.0,-0.98918,1e-05,1.21834]
[1780434179971,66.69,67567.92,0.0,-0.9892,1e-05,1.21606]
[1780434182993,66.69,67565.71,0.0,-0.98923,1e-05,1.21359]
[1780434184000,66.69,67558.75,0.0,-0.9893,1e-05,1.20658]
[1780434185011,66.69,67555.88,0.0,-0.98933,1e-05,1.20366]
[1780434186015,66.69,67549.29,0.0,-0.98939,1e-05,1.19707]
[1780434187022,66.68,67546.52,0.0,-0.98942,1e-05,1.19429]
[1780434192060,66.68,67546.11,0.0,-0.98943,1e-05,1.19365]
[1780434193067,66.68,67540.22,0.0,-0.98949,1e-05,1.18781]
[1780434193998,66.68,67540.22,0.0,-0.98949,1e-05,1.18781]
[1780434194073,66.68,67539.1,0.0,-0.9895,1e-05,1.18668]
[1780434196682,66.68,67539.02,0.0,-0.9895,1e-05,1.18654]
[1780434196788,66.68,67539.02,0.0,-0.9895,1e-05,1.18654]
[1780434197095,66.68,67538.6,0.0,-0.9895,1e-05,1.18609]
[1780434198101,66.68,67532.31,0.0,-0.98956,1e-05,1.17991]
[1780434199109,66.68,67529.45,0.0,-0.98959,1e-05,1.1771]
[1780434201123,66.68,67518.56,0.0,-0.9897,1e-05,1.16651]
[1780434202130,66.68,67514.0,0.0,-0.98974,1e-05,1.16211]
[1780434203137,66.68,67511.24,0.0,-0.98977,1e-05,1.15946]
[1780434204144,66.68,67506.0,0.0,-0.98982,1e-05,1.15445]
[1780434205151,66.68,67503.78,0.0,-0.98984,1e-05,1.15234]
[1780434208172,66.68,67505.78,0.0,-0.98982,1e-05,1.15434]
[1780434209179,66.68,67501.75,0.0,-0.98986,1e-05,1.15051]
[1780434214214,66.68,67498.94,0.0,-0.9899,1e-05,1.14621]
[1780434219252,66.68,67499.9,0.0,-0.98989,1e-05,1.14731]
[1780434220260,66.69,67493.83,0.0,-0.98994,1e-05,1.14157]
[1780434221266,66.69,67490.75,0.0,-0.98997,1e-05,1.13869]
[1780434226301,66.69,67490.13,0.0,-0.98998,1e-05,1.13836]
[1780434231337,66.69,67490.78,0.0,-0.98997,1e-05,1.13923]
[1780434232344,66.69,67483.94,0.0,-0.99003,1e-05,1.13276]
[1780434233351,66.69,67480.7,0.0,-0.99006,1e-05,1.1297]
[1780434235365,66.69,67476.28,0.0,-0.9901,1e-05,1.12561]
[1780434237381,66.69,67478.29,0.0,-0.99008,1e-05,1.1275]
[1780434241409,66.69,67482.25,0.0,-0.99005,1e-05,1.13123]
[1780434242416,66.69,67485.5,0.0,-0.99002,1e-05,1.1343]
[1780434248458,66.69,67480.78,0.0,-0.99006,1e-05,1.12984]
[1780434249465,66.69,67476.04,0.0,-0.9901,1e-05,1.12538]
[1780434254501,66.69,67476.97,0.0,-0.99009,1e-05,1.12626]
[1780434256515,66.69,67480.15,0.0,-0.99007,1e-05,1.12925]
[1780434258529,66.69,67475.9,0.0,-0.9901,1e-05,1.12525]
[1780434259536,66.69,67473.21,0.0,-0.99013,1e-05,1.12273]
[1780434260543,66.69,67468.85,0.0,-0.99017,1e-05,1.11864]
[1780434261550,66.69,67462.55,0.0,-0.99023,1e-05,1.11277]
[1780434262559,66.69,67460.06,0.0,-0.99025,1e-05,1.11045]
[1780434263566,66.69,67467.12,0.0,-0.99019,1e-05,1.11703]
[1780434264573,66.69,67473.84,0.0,-0.99012,1e-05,1.12332]
[1780434265579,66.69,67482.5,0.0,-0.99004,1e-05,1.13146]
[1780434266587,66.69,67486.89,0.0,-0.99,1e-05,1.13561]
[1780434267594,66.69,67487.01,0.0,-0.99,1e-05,1.13573]
[1780434271624,66.69,67483.65,0.0,-0.99005,1e-05,1.13079]
[1780434272630,66.69,67479.27,0.0,-0.99009,1e-05,1.12666]
[1780434273637,66.69,67475.66,0.0,-0.99012,1e-05,1.12327]
[1780434275651,66.69,67470.99,0.0,-0.99017,1e-05,1.1189]
[1780434276658,66.69,67465.71,0.0,-0.99021,1e-05,1.11397]
[1780434277667,66.69,67462.75,0.0,-0.99024,1e-05,1.11121]
[1780434279681,66.69,67469.2,0.0,-0.99018,1e-05,1.11723]
[1780434281695,66.69,67469.48,0.0,-0.99018,1e-05,1.11749]
[1780434283709,66.69,67479.93,0.0,-0.99008,1e-05,1.12729]
[1780434284716,66.69,67483.54,0.0,-0.99005,1e-05,1.13069]
[1780434285723,66.69,67484.99,0.0,-0.99004,1e-05,1.13205]
[1780434287737,66.69,67487.04,0.0,-0.99002,1e-05,1.13399]
[1780434291765,66.69,67485.07,0.0,-0.99003,1e-05,1.13213]
[1780434296800,66.69,67484.57,0.0,-0.99004,1e-05,1.13166]
[1780434299820,66.69,67487.1,0.0,-0.99002,1e-05,1.13405]
[1780434300853,66.69,67493.73,0.0,-0.98995,1e-05,1.14033]
[1780434301846,66.69,67497.0,0.0,-0.98992,1e-05,1.14344]
[1780434302853,66.69,67500.47,0.0,-0.98989,1e-05,1.14675]
[1780434304867,66.69,67502.75,0.0,-0.98987,1e-05,1.14892]
[1780434305874,66.69,67504.91,0.0,-0.98985,1e-05,1.15099]
[1780434309902,66.69,67507.2,0.0,-0.98983,1e-05,1.15318]
[1780434310909,66.69,67516.38,0.0,-0.98974,1e-05,1.162]
[1780434311916,66.69,67520.62,0.0,-0.9897,1e-05,1.1661]
[1780434315944,66.69,67524.11,0.0,-0.98966,1e-05,1.16948]
[1780434319976,66.69,67521.34,0.0,-0.98969,1e-05,1.16679]
[1780434320983,66.69,67525.59,0.0,-0.98965,1e-05,1.17091]
[1780434321990,66.69,67527.86,0.0,-0.98963,1e-05,1.17312]
[1780434323166,66.69,67536.85,0.0,-0.98954,1e-05,1.18188]
[1780434324055,66.69,67570.31,0.0,-0.98921,1e-05,1.21494]
[1780434325062,66.69,67583.98,0.0,-0.98907,1e-05,1.22866]
[1780434326069,66.69,67596.31,0.0,-0.98895,1e-05,1.24114]
[1780434327073,66.69,67617.61,0.0,-0.98873,1e-05,1.26294]
[1780434327607,66.69,67617.61,0.0,-0.98873,1e-05,1.26294]
[1780434328081,66.69,67620.89,0.0,-0.98869,1e-05,1.26632]
[1780434329087,66.69,67629.66,0.0,-0.9886,1e-05,1.27541]
[1780434330102,66.69,67646.69,0.0,-0.98842,1e-05,1.29319]
[1780434331119,66.69,67665.72,0.0,-0.98824,1e-05,1.31112]
[1780434332122,66.69,67674.84,0.0,-0.98814,1e-05,1.32083]
[1780434333129,66.69,67671.76,0.0,-0.98817,1e-05,1.31754]
[1780434334136,66.69,67659.74,0.0,-0.9883,1e-05,1.30478]
[1780434335143,66.69,67659.02,0.0,-0.98831,1e-05,1.30402]
[1780434336150,66.69,67668.3,0.0,-0.98821,1e-05,1.3136]
[1780434337157,66.68,67669.5,0.0,-0.9882,1e-05,1.31461]
[1780434338169,66.68,67673.12,0.0,-0.98816,1e-05,1.31847]
[1780434339172,66.68,67678.75,0.0,-0.9881,1e-05,1.32448]
[1780434340179,66.66,67675.59,0.0,-0.98817,1e-05,1.31824]
[1780434342193,66.6,67677.42,0.0,-0.9882,1e-05,1.31472]
[1780434343201,66.58,67673.34,0.0,-0.98827,1e-05,1.30772]
[1780434344207,66.55,67669.79,0.0,-0.98834,1e-05,1.30142]
[1780434345214,66.55,67664.15,0.0,-0.9884,1e-05,1.29523]
[1780434345731,66.55,67664.15,0.0,-0.9884,1e-05,1.29523]
[1780434349242,66.54,67665.92,0.0,-0.98839,1e-05,1.29618]
[1780434350248,66.54,67668.88,0.0,-0.98836,1e-05,1.29907]
[1780434351256,66.54,67674.85,0.0,-0.9883,1e-05,1.30514]
[1780434352263,66.51,67689.48,0.0,-0.98817,1e-05,1.31823]
[1780434353270,66.49,67694.74,0.0,-0.98814,1e-05,1.32114]
[1780434355284,66.43,67689.34,0.0,-0.98825,1e-05,1.30992]
[1780434357299,66.39,67697.55,0.0,-0.98822,1e-05,1.31364]
[1780434358305,66.36,67699.06,0.0,-0.98823,1e-05,1.31266]
[1780434362333,66.31,67704.43,0.0,-0.98823,1e-05,1.31281]
[1780434364365,66.3,67687.4,0.0,-0.98842,1e-05,1.29421]
[1780434365385,66.28,67661.51,0.0,-0.98872,1e-05,1.26459]
[1780434366381,66.26,67643.2,0.0,-0.98893,1e-05,1.24361]
[1780434367387,66.24,67642.93,0.0,-0.98895,1e-05,1.24173]
[1780434368394,66.24,67649.6,0.0,-0.98888,1e-05,1.24844]
[1780434370408,66.24,67650.62,0.0,-0.98887,1e-05,1.24922]
[1780434374440,66.23,67646.89,0.0,-0.98892,1e-05,1.24484]
[1780434375447,66.23,67649.95,0.0,-0.98889,1e-05,1.24783]
[1780434376454,66.23,67652.88,0.0,-0.98886,1e-05,1.25071]
[1780434377461,66.23,67649.17,0.0,-0.9889,1e-05,1.24676]
[1780434378468,66.22,67642.57,0.0,-0.98897,1e-05,1.23986]
[1780434379475,66.22,67639.25,0.0,-0.989,1e-05,1.23633]
[1780434380501,66.22,67633.82,0.0,-0.98906,1e-05,1.23068]
[1780434381493,66.22,67626.6,0.0,-0.98913,1e-05,1.22324]
[1780434382579,66.22,67618.97,0.0,-0.98921,1e-05,1.21544]
[1780434383898,66.22,67618.97,0.0,-0.98921,1e-05,1.21544]
[1780434383979,66.22,67614.76,0.0,-0.98925,1e-05,1.21104]
[1780434387650,66.22,67615.16,0.0,-0.98925,1e-05,1.2113]
[1780434388056,66.22,67615.16,0.0,-0.98925,1e-05,1.2113]
[1780434388136,66.21,67617.9,0.0,-0.98923,1e-05,1.2139]
[1780434388545,66.21,67612.9,0.0,-0.98928,1e-05,1.20889]
[1780434389552,66.21,67608.69,0.0,-0.98932,1e-05,1.2046]
[1780434390478,66.21,67608.69,0.0,-0.98932,1e-05,1.2046]
[1780434390559,66.21,67612.86,0.0,-0.98928,1e-05,1.2087]
[1780434391566,66.21,67623.57,0.0,-0.98919,1e-05,1.21749]
[1780434392573,66.21,67629.25,0.0,-0.98913,1e-05,1.22322]
[1780434394587,66.21,67628.92,0.0,-0.98914,1e-05,1.22271]
[1780434396600,66.21,67630.79,0.0,-0.98912,1e-05,1.22433]
[1780434397608,66.21,67633.17,0.0,-0.9891,1e-05,1.22664]
[1780434401636,66.2,67636.79,0.0,-0.98906,1e-05,1.22993]
[1780434404555,66.2,67637.16,0.0,-0.98906,1e-05,1.2301]
[1780434404673,66.2,67637.16,0.0,-0.98906,1e-05,1.2301]
[1780434404842,66.2,67637.63,0.0,-0.98906,1e-05,1.23047]
[1780434405668,66.2,67631.79,0.0,-0.98912,1e-05,1.22444]
[1780434407682,66.2,67632.67,0.0,-0.98911,1e-05,1.22515]
[1780434409122,66.2,67637.05,0.0,-0.98907,1e-05,1.2295]
[1780434413131,66.19,67636.24,0.0,-0.98908,1e-05,1.22837]
[1780434413239,66.19,67636.24,0.0,-0.98908,1e-05,1.22837]
[1780434413346,66.19,67636.24,0.0,-0.98908,1e-05,1.22837]
[1780434413340,66.19,67632.58,0.0,-0.98912,1e-05,1.22456]
[1780434413724,66.19,67630.15,0.0,-0.98914,1e-05,1.22201]
[1780434417752,66.19,67632.54,0.0,-0.98912,1e-05,1.22408]
[1780434418759,66.19,67630.32,0.0,-0.98915,1e-05,1.22174]
[1780434420774,66.18,67615.97,0.0,-0.98929,1e-05,1.20713]
[1780434422182,66.18,67615.97,0.0,-0.98929,1e-05,1.20713]
[1780434422281,66.18,67602.39,0.0,-0.98943,1e-05,1.19354]
[1780434422789,66.18,67597.72,0.0,-0.98947,1e-05,1.18887]
[1780434423796,66.18,67602.39,0.0,-0.98943,1e-05,1.19347]
[1780434424803,66.18,67605.44,0.0,-0.9894,1e-05,1.19646]
[1780434427831,66.18,67603.71,0.0,-0.98942,1e-05,1.19461]
[1780434432866,66.18,67604.58,0.0,-0.98941,1e-05,1.19526]
[1780434437901,66.18,67600.67,0.0,-0.98945,1e-05,1.19117]
[1780434439915,66.18,67598.44,0.0,-0.98947,1e-05,1.18889]
[1780434443943,66.18,67594.78,0.0,-0.98951,1e-05,1.18515]
[1780434446964,66.17,67590.82,0.0,-0.98955,1e-05,1.18117]
[1780434447971,66.17,67588.45,0.0,-0.98957,1e-05,1.17882]
[1780434451999,66.17,67585.41,0.0,-0.98962,1e-05,1.17398]
[1780434454013,66.17,67570.69,0.0,-0.98976,1e-05,1.15962]
[1780434455020,66.17,67559.22,0.0,-0.98987,1e-05,1.14856]
[1780434456029,66.17,67547.26,0.0,-0.98999,1e-05,1.1371]
[1780434457036,66.17,67537.79,0.0,-0.99008,1e-05,1.12815]
[1780434458043,66.18,67537.73,0.0,-0.99008,1e-05,1.12817]
[1780434459050,66.18,67535.77,0.0,-0.99009,1e-05,1.12639]
[1780434464098,66.18,67533.28,0.0,-0.99011,1e-05,1.12446]
[1780434465107,66.18,67525.79,0.0,-0.99018,1e-05,1.11748]
[1780434466377,66.18,67525.79,0.0,-0.99018,1e-05,1.11748]
[1780434466387,66.18,67512.74,0.0,-0.9903,1e-05,1.10534]
[1780434467120,66.18,67505.7,0.0,-0.99036,1e-05,1.09891]
[1780434468127,66.19,67505.28,0.0,-0.99037,1e-05,1.09865]
[1780434470144,66.19,67514.62,0.0,-0.99028,1e-05,1.10761]
[1780434471148,66.19,67524.21,0.0,-0.99019,1e-05,1.11672]
[1780434471878,66.19,67524.21,0.0,-0.99019,1e-05,1.11672]
[1780434472155,66.19,67526.73,0.0,-0.99016,1e-05,1.11919]
[1780434473162,66.19,67529.53,0.0,-0.99014,1e-05,1.12193]
[1780434473852,66.19,67529.53,0.0,-0.99014,1e-05,1.12193]
[1780434476184,66.19,67527.68,0.0,-0.99015,1e-05,1.12045]
[1780434479206,66.2,67525.81,0.0,-0.99017,1e-05,1.11897]
[1780434482227,66.2,67533.21,0.0,-0.99009,1e-05,1.12624]
[1780434483234,66.2,67538.96,0.0,-0.99004,1e-05,1.13178]
[1780434487795,66.2,67537.8,0.0,-0.99005,1e-05,1.13097]
[1780434487898,66.2,67537.8,0.0,-0.99005,1e-05,1.13097]
[1780434488269,66.21,67537.38,0.0,-0.99005,1e-05,1.13064]
[1780434489276,66.21,67535.48,0.0,-0.99007,1e-05,1.12892]
[1780434490283,66.21,67532.75,0.0,-0.99009,1e-05,1.12641]
[1780434492297,66.21,67534.82,0.0,-0.99007,1e-05,1.12853]
[1780434494317,66.21,67541.82,0.0,-0.99,1e-05,1.13535]
[1780434495321,66.21,67543.11,0.0,-0.98999,1e-05,1.13664]
[1780434496328,66.21,67532.97,0.0,-0.99009,1e-05,1.12707]
[1780434497335,66.21,67533.81,0.0,-0.99008,1e-05,1.12795]
[1780434499349,66.21,67535.96,0.0,-0.99005,1e-05,1.13015]
[1780434502370,66.22,67532.48,0.0,-0.99009,1e-05,1.12707]
[1780434507405,66.22,67531.22,0.0,-0.99009,1e-05,1.12628]
[1780434509419,66.22,67533.2,0.0,-0.99007,1e-05,1.12832]
[1780434511433,66.22,67536.84,0.0,-0.99005,1e-05,1.13016]
[1780434512440,66.22,67544.2,0.0,-0.98998,1e-05,1.13724]
[1780434513447,66.23,67546.86,0.0,-0.98996,1e-05,1.13984]
[1780434514454,66.23,67550.73,0.0,-0.98992,1e-05,1.1436]
[1780434517475,66.23,67553.63,0.0,-0.98989,1e-05,1.14653]
[1780434520496,66.23,67556.24,0.0,-0.98986,1e-05,1.14916]
[1780434521504,66.23,67545.58,0.0,-0.98996,1e-05,1.13897]
[1780434522510,66.23,67536.65,0.0,-0.99005,1e-05,1.13052]
[1780434523516,66.23,67537.41,0.0,-0.99004,1e-05,1.13131]
[1780434524523,66.23,67540.27,0.0,-0.99001,1e-05,1.1341]
[1780434529559,66.23,67535.41,0.0,-0.99006,1e-05,1.12979]
[1780434531574,66.24,67532.32,0.0,-0.99008,1e-05,1.127]
[1780434533588,66.24,67528.47,0.0,-0.99012,1e-05,1.12351]
[1780434534595,66.24,67526.78,0.0,-0.99013,1e-05,1.12199]
[1780434537616,66.24,67525.91,0.0,-0.99014,1e-05,1.12142]
[1780434539630,66.24,67522.4,0.0,-0.99017,1e-05,1.11828]
[1780434541657,66.24,67528.97,0.0,-0.99011,1e-05,1.12466]
[1780434542652,66.25,67541.23,0.0,-0.98999,1e-05,1.13639]
[1780434543659,66.25,67546.81,0.0,-0.98994,1e-05,1.1418]
[1780434544666,66.25,67555.54,0.0,-0.98985,1e-05,1.15024]
[1780434545673,66.25,67560.61,0.0,-0.9898,1e-05,1.15518]
[1780434546680,66.25,67561.41,0.0,-0.9898,1e-05,1.15599]
[1780434547687,66.25,67555.19,0.0,-0.98985,1e-05,1.15001]
[1780434551715,66.25,67539.7,0.0,-0.99,1e-05,1.13531]
[1780434552722,66.25,67527.55,0.0,-0.99011,1e-05,1.12378]
[1780434553729,66.25,67525.91,0.0,-0.99013,1e-05,1.12223]
[1780434554736,66.25,67530.66,0.0,-0.99009,1e-05,1.12673]
[1780434555743,66.25,67534.25,0.0,-0.99005,1e-05,1.13013]
[1780434557757,66.25,67535.97,0.0,-0.99003,1e-05,1.13191]
[1780434558763,66.25,67543.23,0.0,-0.98997,1e-05,1.13889]
[1780434559771,66.25,67547.97,0.0,-0.98992,1e-05,1.14354]
[1780434562792,66.25,67549.44,0.0,-0.9899,1e-05,1.14508]
[1780434567827,66.26,67547.19,0.0,-0.98992,1e-05,1.14313]
[1780434570848,66.26,67545.29,0.0,-0.98994,1e-05,1.14145]
[1780434575883,66.26,67545.23,0.0,-0.98995,1e-05,1.13987]
[1780434577897,66.26,67543.18,0.0,-0.98997,1e-05,1.13802]
[1780434578904,66.26,67540.95,0.0,-0.98999,1e-05,1.13595]
[1780434581927,66.26,67538.56,0.0,-0.99001,1e-05,1.13385]
[1780434583943,66.27,67540.82,0.0,-0.98999,1e-05,1.13612]
[1780434584951,66.27,67543.67,0.0,-0.98996,1e-05,1.1389]
[1780434586965,66.27,67545.59,0.0,-0.98994,1e-05,1.14084]
[1780434592000,66.27,67546.67,0.0,-0.98993,1e-05,1.14211]
[1780434597045,66.27,67547.3,0.0,-0.98992,1e-05,1.14293]
[1780434599059,66.27,67549.62,0.0,-0.9899,1e-05,1.14523]
[1780434601073,66.27,67551.98,0.0,-0.98988,1e-05,1.14757]
[1780434603087,66.27,67554.1,0.0,-0.98986,1e-05,1.14968]
[1780434605104,66.28,67562.13,0.0,-0.98978,1e-05,1.15748]
[1780434606110,66.28,67564.72,0.0,-0.98975,1e-05,1.16]
[1780434606788,66.28,67564.72,0.0,-0.98975,1e-05,1.16]
[1780434606833,66.28,67564.72,0.0,-0.98975,1e-05,1.16]
[1780434607117,66.28,67565.84,0.0,-0.98974,1e-05,1.1611]
[1780434608124,66.28,67568.08,0.0,-0.98972,1e-05,1.16328]
[1780434610752,66.28,67569.6,0.0,-0.98971,1e-05,1.16477]
[1780434610852,66.28,67569.6,0.0,-0.98971,1e-05,1.16477]
[1780434611145,66.28,67570.95,0.0,-0.98969,1e-05,1.16608]
[1780434616184,66.28,67571.88,0.0,-0.98968,1e-05,1.16698]
[1780434617192,66.28,67574.52,0.0,-0.98966,1e-05,1.16955]
[1780434617971,66.28,67574.52,0.0,-0.98966,1e-05,1.16955]
[1780434618308,66.28,67579.58,0.0,-0.98961,1e-05,1.17449]
[1780434619400,66.28,67585.09,0.0,-0.98955,1e-05,1.17987]
[1780434620213,66.28,67589.69,0.0,-0.98951,1e-05,1.18437]
[1780434621220,66.27,67593.17,0.0,-0.98948,1e-05,1.18777]
[1780434622227,66.27,67591.28,0.0,-0.98949,1e-05,1.18587]
[1780434623234,66.27,67587.48,0.0,-0.98953,1e-05,1.18209]
[1780434624241,66.27,67580.66,0.0,-0.9896,1e-05,1.17536]
[1780434625248,66.27,67579.86,0.0,-0.98961,1e-05,1.17456]
[1780434629279,66.27,67583.62,0.0,-0.98957,1e-05,1.17819]
[1780434631295,66.27,67587.61,0.0,-0.98955,1e-05,1.18025]
[1780434632300,66.27,67595.03,0.0,-0.98948,1e-05,1.18753]
[1780434633308,66.27,67583.48,0.0,-0.98959,1e-05,1.17613]
[1780434634315,66.27,67576.08,0.0,-0.98966,1e-05,1.16888]
[1780434635322,66.27,67569.55,0.0,-0.98973,1e-05,1.16252]
[1780434636329,66.27,67564.87,0.0,-0.98977,1e-05,1.15799]
[1780434640357,66.27,67566.87,0.0,-0.98975,1e-05,1.16]
[1780434643378,66.27,67571.36,0.0,-0.98971,1e-05,1.16439]
[1780434644385,66.27,67577.56,0.0,-0.98965,1e-05,1.17044]
[1780434645392,66.27,67580.25,0.0,-0.98962,1e-05,1.17306]
[1780434648413,66.27,67576.41,0.0,-0.98966,1e-05,1.16928]
[1780434649423,66.27,67569.82,0.0,-0.98972,1e-05,1.16286]
[1780434650430,66.27,67568.12,0.0,-0.98974,1e-05,1.16121]
[1780434651437,66.27,67562.67,0.0,-0.98979,1e-05,1.15595]
[1780434652444,66.27,67556.23,0.0,-0.98985,1e-05,1.14975]
[1780434653451,66.27,67554.24,0.0,-0.98987,1e-05,1.14787]
[1780434654458,66.27,67547.35,0.0,-0.98994,1e-05,1.1413]
[1780434655465,66.27,67540.2,0.0,-0.99,1e-05,1.13452]
[1780434656472,66.27,67536.68,0.0,-0.99004,1e-05,1.13123]
[1780434657479,66.27,67531.62,0.0,-0.99008,1e-05,1.12643]
[1780434658487,66.28,67529.38,0.0,-0.9901,1e-05,1.12438]
[1780434659493,66.28,67525.41,0.0,-0.99014,1e-05,1.12071]
[1780434660500,66.28,67518.37,0.0,-0.9902,1e-05,1.11417]
[1780434661598,66.28,67518.37,0.0,-0.9902,1e-05,1.11417]
[1780434661681,66.28,67511.77,0.0,-0.99026,1e-05,1.10809]
[1780434662525,66.28,67516.06,0.0,-0.99022,1e-05,1.11221]
[1780434663178,66.28,67516.06,0.0,-0.99022,1e-05,1.11221]
[1780434663527,66.28,67520.36,0.0,-0.99018,1e-05,1.11634]
[1780434664534,66.28,67525.6,0.0,-0.99013,1e-05,1.12136]
[1780434665541,66.28,67521.77,0.0,-0.99017,1e-05,1.11783]
[1780434666554,66.28,67521.77,0.0,-0.99017,1e-05,1.11783]
[1780434666606,66.28,67517.53,0.0,-0.99021,1e-05,1.11394]
[1780434668562,66.28,67522.36,0.0,-0.99016,1e-05,1.11866]
[1780434669569,66.29,67519.77,0.0,-0.99018,1e-05,1.11631]
[1780434670576,66.29,67517.06,0.0,-0.99021,1e-05,1.11386]
[1780434671393,66.29,67517.06,0.0,-0.99021,1e-05,1.11386]
[1780434671492,66.29,67517.06,0.0,-0.99021,1e-05,1.11386]
[1780434671584,66.29,67514.55,0.0,-0.99023,1e-05,1.1116]
[1780434672600,66.29,67518.35,0.0,-0.99019,1e-05,1.11526]
[1780434673601,66.29,67526.61,0.0,-0.99012,1e-05,1.12312]
[1780434674608,66.29,67521.96,0.0,-0.99016,1e-05,1.11882]
[1780434676622,66.29,67524.34,0.0,-0.99013,1e-05,1.12122]
[1780434679643,66.29,67509.36,0.0,-0.99027,1e-05,1.10741]
[1780434680650,66.3,67499.29,0.0,-0.99036,1e-05,1.09814]
[1780434681657,66.3,67499.87,0.0,-0.99036,1e-05,1.0988]
[1780434682664,66.3,67495.97,0.0,-0.99039,1e-05,1.0953]
[1780434683671,66.3,67488.21,0.0,-0.99046,1e-05,1.08826]
[1780434684678,66.3,67480.54,0.0,-0.99053,1e-05,1.08135]
[1780434685691,66.3,67465.38,0.0,-0.99066,1e-05,1.06769]
[1780434686696,66.3,67465.94,0.0,-0.99066,1e-05,1.0682]
[1780434687703,66.3,67467.91,0.0,-0.99064,1e-05,1.07015]
[1780434688710,66.31,67470.09,0.0,-0.99062,1e-05,1.0723]
[1780434689716,66.31,67466.28,0.0,-0.99065,1e-05,1.069]
[1780434690724,66.31,67459.91,0.0,-0.99071,1e-05,1.06323]
[1780434691731,66.31,67458.48,0.0,-0.99073,1e-05,1.06025]
[1780434693745,66.31,67455.58,0.0,-0.99076,1e-05,1.05764]
[1780434694762,66.31,67447.01,0.0,-0.99083,1e-05,1.04996]
[1780434695761,66.31,67434.78,0.0,-0.99094,1e-05,1.03907]
[1780434696768,66.31,67439.1,0.0,-0.9909,1e-05,1.0429]
[1780434697863,66.31,67442.85,0.0,-0.99087,1e-05,1.04624]
[1780434698796,66.31,67436.36,0.0,-0.99093,1e-05,1.04047]
[1780434699807,66.31,67427.76,0.0,-0.991,1e-05,1.03286]
[1780434700832,66.31,67431.81,0.0,-0.99097,1e-05,1.03644]
[1780434701838,66.31,67436.65,0.0,-0.99092,1e-05,1.04073]
[1780434703852,66.31,67434.0,0.0,-0.99095,1e-05,1.03838]
[1780434704859,66.31,67432.3,0.0,-0.99096,1e-05,1.03687]
[1780434705866,66.31,67426.93,0.0,-0.99101,1e-05,1.03213]
[1780434706873,66.31,67422.84,0.0,-0.99104,1e-05,1.02852]
[1780434707880,66.31,67428.19,0.0,-0.991,1e-05,1.03324]
[1780434708887,66.31,67431.31,0.0,-0.99097,1e-05,1.03599]
[1780434709894,66.31,67434.95,0.0,-0.99094,1e-05,1.03922]
[1780434711463,66.31,67440.06,0.0,-0.99089,1e-05,1.04376]
[1780434712754,66.31,67440.06,0.0,-0.99089,1e-05,1.04376]
[1780434712859,66.31,67439.87,0.0,-0.9909,1e-05,1.04359]
[1780434712957,66.31,67433.48,0.0,-0.99095,1e-05,1.03791]
[1780434713922,66.31,67429.39,0.0,-0.99099,1e-05,1.0343]
[1780434714937,66.31,67419.45,0.0,-0.99107,1e-05,1.02555]
[1780434716747,66.31,67419.45,0.0,-0.99107,1e-05,1.02555]
[1780434716775,66.31,67414.77,0.0,-0.99111,1e-05,1.02145]
[1780434716946,66.31,67422.26,0.0,-0.99105,1e-05,1.02801]
[1780434717953,66.31,67425.75,0.0,-0.99102,1e-05,1.03108]
[1780434718970,66.31,67422.76,0.0,-0.99104,1e-05,1.02845]
[1780434719975,66.31,67416.35,0.0,-0.9911,1e-05,1.02283]
[1780434720982,66.31,67413.05,0.0,-0.99113,1e-05,1.01994]
[1780434726017,66.31,67412.1,0.0,-0.99114,1e-05,1.01911]
[1780434727024,66.31,67395.98,0.0,-0.99127,1e-05,1.00512]
[1780434728391,66.31,67395.98,0.0,-0.99127,1e-05,1.00512]
[1780434728427,66.31,67384.4,0.0,-0.99137,1e-05,0.99517]
[1780434729038,66.31,67385.52,0.0,-0.99136,1e-05,0.99613]
[1780434734082,66.31,67385.93,0.0,-0.99136,1e-05,0.99648]
[1780434734171,66.31,67385.6,0.0,-0.99136,1e-05,0.9962]
[1780434735080,66.31,67381.69,0.0,-0.99139,1e-05,0.99285]
[1780434736087,66.31,67378.33,0.0,-0.99142,1e-05,0.98998]
[1780434737094,66.31,67373.25,0.0,-0.99146,1e-05,0.98566]
[1780434738101,66.31,67365.87,0.0,-0.99152,1e-05,0.97941]
[1780434739108,66.31,67364.91,0.0,-0.99153,1e-05,0.97859]
[1780434742139,66.31,67361.15,0.0,-0.99156,1e-05,0.97542]
[1780434743147,66.31,67354.92,0.0,-0.99161,1e-05,0.97019]
[1780434744155,66.31,67351.28,0.0,-0.99164,1e-05,0.96714]
[1780434748183,66.31,67348.2,0.0,-0.99167,1e-05,0.96456]
[1780434749801,66.31,67348.2,0.0,-0.99167,1e-05,0.96456]
[1780434749825,66.31,67348.2,0.0,-0.99167,1e-05,0.96456]
[1780434751205,66.31,67339.49,0.0,-0.99175,1e-05,0.95575]
[1780434752212,66.31,67345.59,0.0,-0.9917,1e-05,0.96081]
[1780434753219,66.31,67344.63,0.0,-0.99171,1e-05,0.96001]
[1780434754120,66.31,67344.63,0.0,-0.99171,1e-05,0.96001]
[1780434754226,66.31,67339.65,0.0,-0.99175,1e-05,0.95588]
[1780434756240,66.31,67335.2,0.0,-0.99178,1e-05,0.9522]
[1780434757560,66.31,67332.61,0.0,-0.9918,1e-05,0.95006]
[1780434758255,66.31,67339.85,0.0,-0.99175,1e-05,0.95605]
[1780434759262,66.31,67345.3,0.0,-0.9917,1e-05,0.96057]
[1780434761276,66.31,67339.0,0.0,-0.99175,1e-05,0.95534]
[1780434762507,66.31,67339.0,0.0,-0.99175,1e-05,0.95534]
[1780434762595,66.31,67339.0,0.0,-0.99175,1e-05,0.95534]
[1780434762662,66.31,67336.53,0.0,-0.99177,1e-05,0.9533]
[1780434764297,66.31,67334.83,0.0,-0.99179,1e-05,0.95189]
[1780434769338,66.31,67331.22,0.0,-0.99181,1e-05,0.94891]
[1780434770345,66.31,67336.45,0.0,-0.99177,1e-05,0.95323]
[1780434771352,66.31,67342.9,0.0,-0.99172,1e-05,0.95858]
[1780434772359,66.31,67342.59,0.0,-0.99172,1e-05,0.95832]
[1780434775380,66.31,67335.26,0.0,-0.99178,1e-05,0.95225]
[1780434776387,66.31,67334.31,0.0,-0.99179,1e-05,0.95146]
[1780434778402,66.31,67335.95,0.0,-0.99178,1e-05,0.95282]
[1780434782433,66.31,67340.65,0.0,-0.99174,1e-05,0.95671]
[1780434784447,66.31,67338.2,0.0,-0.99176,1e-05,0.95468]
[1780434785454,66.31,67340.07,0.0,-0.99174,1e-05,0.95623]
[1780434786461,66.31,67336.31,0.0,-0.99177,1e-05,0.95312]
[1780434787468,66.31,67333.67,0.0,-0.9918,1e-05,0.95093]
[1780434788476,66.31,67331.57,0.0,-0.99181,1e-05,0.9492]
[1780434789482,66.31,67326.57,0.0,-0.99185,1e-05,0.94509]
[1780434790490,66.31,67322.78,0.0,-0.99188,1e-05,0.94198]
[1780434791497,66.31,67321.09,0.0,-0.99189,1e-05,0.9406]
[1780434792504,66.31,67318.43,0.0,-0.99192,1e-05,0.93843]
[1780434795525,66.31,67314.92,0.0,-0.99194,1e-05,0.93556]
[1780434796532,66.31,67316.61,0.0,-0.99193,1e-05,0.93694]
[1780434800560,66.31,67321.25,0.0,-0.99189,1e-05,0.94073]
[1780434805595,66.31,67329.07,0.0,-0.99183,1e-05,0.94714]
[1780434806603,66.31,67331.45,0.0,-0.99181,1e-05,0.9491]
[1780434807609,66.31,67333.75,0.0,-0.99179,1e-05,0.951]
[1780434809623,66.31,67332.06,0.0,-0.99181,1e-05,0.94961]
[1780434810630,66.31,67330.31,0.0,-0.99182,1e-05,0.94817]
[1780434815666,66.31,67327.63,0.0,-0.99186,1e-05,0.9444]
[1780434816673,66.31,67325.56,0.0,-0.99187,1e-05,0.94271]
[1780434817680,66.31,67323.95,0.0,-0.99189,1e-05,0.94139]
[1780434822715,66.31,67325.03,0.0,-0.99188,1e-05,0.94227]
[1780434823722,66.31,67332.14,0.0,-0.99182,1e-05,0.94811]
[1780434824729,66.31,67330.72,0.0,-0.99183,1e-05,0.94694]
[1780434829763,66.31,67332.68,0.0,-0.99182,1e-05,0.94856]
[1780434834800,66.31,67331.42,0.0,-0.99183,1e-05,0.94752]
[1780434836821,66.31,67320.42,0.0,-0.99191,1e-05,0.9385]
[1780434837828,66.31,67315.73,0.0,-0.99195,1e-05,0.93468]
[1780434838835,66.31,67322.3,0.0,-0.9919,1e-05,0.94004]
[1780434839842,66.31,67323.23,0.0,-0.99189,1e-05,0.9408]
[1780434840849,66.31,67325.62,0.0,-0.99187,1e-05,0.94276]
[1780434841856,66.31,67327.99,0.0,-0.99185,1e-05,0.9447]
[1780434843894,66.31,67353.03,0.0,-0.99165,1e-05,0.96544]
[1780434844906,66.31,67353.46,0.0,-0.99165,1e-05,0.9658]
[1780434847927,66.31,67354.98,0.0,-0.99164,1e-05,0.96707]
[1780434849941,66.31,67357.11,0.0,-0.99162,1e-05,0.96885]
[1780434853977,66.31,67360.24,0.0,-0.99159,1e-05,0.97148]
[1780434854334,66.31,67360.24,0.0,-0.99159,1e-05,0.97148]
[1780434860026,66.31,67359.91,0.0,-0.9916,1e-05,0.9712]
[1780434861033,66.31,67362.08,0.0,-0.99158,1e-05,0.97303]
[1780434862040,66.31,67364.65,0.0,-0.99156,1e-05,0.97519]
[1780434864054,66.31,67366.08,0.0,-0.99155,1e-05,0.97639]
[1780434865061,66.31,67359.96,0.0,-0.9916,1e-05,0.97124]
[1780434866068,66.31,67353.32,0.0,-0.99165,1e-05,0.96568]
[1780434867075,66.31,67350.98,0.0,-0.99167,1e-05,0.96373]
[1780434872110,66.31,67347.75,0.0,-0.99171,1e-05,0.95946]
[1780434873117,66.31,67345.13,0.0,-0.99173,1e-05,0.95729]
[1780434874124,66.31,67341.06,0.0,-0.99176,1e-05,0.95391]
[1780434875131,66.31,67337.65,0.0,-0.99179,1e-05,0.95109]
[1780434877147,66.31,67331.01,0.0,-0.99184,1e-05,0.94562]
[1780434878154,66.31,67326.24,0.0,-0.99188,1e-05,0.94171]
[1780434879161,66.31,67330.21,0.0,-0.99185,1e-05,0.94497]
[1780434881175,66.31,67332.51,0.0,-0.99183,1e-05,0.94686]
[1780434882184,66.31,67346.76,0.0,-0.99172,1e-05,0.95864]
[1780434883191,66.31,67357.22,0.0,-0.99163,1e-05,0.96736]
[1780434884198,66.31,67362.07,0.0,-0.99159,1e-05,0.97143]
[1780434886212,66.31,67364.54,0.0,-0.99157,1e-05,0.97351]
[1780434890255,66.31,67367.35,0.0,-0.99155,1e-05,0.97587]
[1780434891281,66.31,67369.34,0.0,-0.99153,1e-05,0.97755]
[1780434892288,66.31,67372.14,0.0,-0.99151,1e-05,0.97992]
[1780434894302,66.31,67374.51,0.0,-0.99149,1e-05,0.98192]
[1780434896316,66.31,67376.46,0.0,-0.99148,1e-05,0.98358]
[1780434901353,66.31,67373.54,0.0,-0.9915,1e-05,0.9811]
[1780434902376,66.31,67371.92,0.0,-0.99151,1e-05,0.97973]
[1780434903383,66.31,67383.47,0.0,-0.99142,1e-05,0.98954]
[1780434904390,66.31,67396.54,0.0,-0.99131,1e-05,1.00074]
[1780434905402,66.31,67406.52,0.0,-0.99122,1e-05,1.00935]
[1780434906408,66.31,67414.67,0.0,-0.99116,1e-05,1.01644]
[1780434907415,66.31,67419.47,0.0,-0.99111,1e-05,1.02063]
[1780434908422,66.31,67418.18,0.0,-0.99113,1e-05,1.0195]
[1780434910436,66.31,67419.86,0.0,-0.99111,1e-05,1.02097]
[1780434911443,66.31,67421.36,0.0,-0.9911,1e-05,1.02228]
[1780434912450,66.31,67424.18,0.0,-0.99107,1e-05,1.02475]
[1780434913457,66.31,67426.97,0.0,-0.99105,1e-05,1.0272]
[1780434915471,66.31,67431.63,0.0,-0.99101,1e-05,1.0313]
[1780434916479,66.31,67434.08,0.0,-0.99099,1e-05,1.03346]
[1780434917508,66.31,67437.5,0.0,-0.99096,1e-05,1.03649]
[1780434918510,66.31,67439.42,0.0,-0.99094,1e-05,1.03819]
[1780434920523,66.31,67437.82,0.0,-0.99096,1e-05,1.03677]
[1780434921531,66.31,67435.81,0.0,-0.99097,1e-05,1.03499]
[1780434922578,66.31,67444.25,0.0,-0.9909,1e-05,1.04248]
[1780434923560,66.31,67452.49,0.0,-0.99083,1e-05,1.04983]
[1780434924992,66.31,67452.49,0.0,-0.99083,1e-05,1.04983]
[1780434925059,66.31,67459.2,0.0,-0.99077,1e-05,1.05585]
[1780434925579,66.31,67457.62,0.0,-0.99078,1e-05,1.05443]
[1780434926586,66.31,67456.03,0.0,-0.9908,1e-05,1.053]
[1780434928599,66.31,67457.7,0.0,-0.99078,1e-05,1.0545]
[1780434930247,66.31,67457.01,0.0,-0.99079,1e-05,1.05388]
[1780434930614,66.31,67457.54,0.0,-0.99078,1e-05,1.05435]
[1780434931621,66.31,67462.68,0.0,-0.99075,1e-05,1.05729]
[1780434935649,66.31,67464.75,0.0,-0.99073,1e-05,1.05915]
[1780434937664,66.31,67462.66,0.0,-0.99075,1e-05,1.05727]
[1780434938670,66.31,67460.9,0.0,-0.99077,1e-05,1.05569]
[1780434940684,66.31,67462.45,0.0,-0.99076,1e-05,1.05708]
[1780434941745,66.31,67462.45,0.0,-0.99076,1e-05,1.05708]
[1780434941775,66.31,67462.45,0.0,-0.99076,1e-05,1.05708]
[1780434941822,66.31,67464.2,0.0,-0.99074,1e-05,1.05866]
[1780434942697,66.31,67466.61,0.0,-0.99072,1e-05,1.06083]
[1780434943705,66.31,67469.76,0.0,-0.99069,1e-05,1.06368]
[1780434945719,66.31,67475.89,0.0,-0.99064,1e-05,1.06923]
[1780434946726,66.31,67479.44,0.0,-0.9906,1e-05,1.07246]
[1780434947733,66.31,67480.98,0.0,-0.99059,1e-05,1.07386]
[1780434949746,66.31,67483.18,0.0,-0.99057,1e-05,1.07587]
[1780434950754,66.31,67489.23,0.0,-0.99052,1e-05,1.0814]
[1780434951761,66.31,67490.28,0.0,-0.99051,1e-05,1.08236]
[1780434952516,66.31,67490.28,0.0,-0.99051,1e-05,1.08236]
[1780434952603,66.31,67490.28,0.0,-0.99051,1e-05,1.08236]
[1780434952768,66.31,67491.6,0.0,-0.99049,1e-05,1.08357]
[1780434957804,66.31,67493.1,0.0,-0.99048,1e-05,1.08495]
[1780434962848,66.31,67514.69,0.0,-0.99028,1e-05,1.10494]
[1780434963864,66.31,67541.84,0.0,-0.99003,1e-05,1.13049]
[1780434964947,66.31,67541.84,0.0,-0.99003,1e-05,1.13049]
[1780434964983,66.31,67548.38,0.0,-0.98997,1e-05,1.13671]
[1780434965877,66.31,67553.43,0.0,-0.98992,1e-05,1.14154]
[1780434966885,66.31,67559.71,0.0,-0.98986,1e-05,1.14756]
[1780434967892,66.31,67558.66,0.0,-0.98987,1e-05,1.14655]
[1780434968922,66.31,67549.82,0.0,-0.98996,1e-05,1.13809]
[1780434969912,66.31,67550.72,0.0,-0.98995,1e-05,1.13895]
[1780434973942,66.31,67552.77,0.0,-0.98993,1e-05,1.14091]
[1780434978977,66.31,67551.23,0.0,-0.98994,1e-05,1.13943]
[1780434980991,66.31,67553.52,0.0,-0.98992,1e-05,1.14162]
[1780434983005,66.31,67556.37,0.0,-0.98989,1e-05,1.14435]
[1780434985023,66.31,67553.57,0.0,-0.98992,1e-05,1.14167]
[1780434987037,66.31,67548.14,0.0,-0.98997,1e-05,1.13648]
[1780434988044,66.31,67545.95,0.0,-0.98999,1e-05,1.1344]
[1780434990059,66.31,67537.38,0.0,-0.99007,1e-05,1.12626]
[1780434991066,66.31,67538.71,0.0,-0.99008,1e-05,1.12575]
[1780434992073,66.31,67542.23,0.0,-0.99004,1e-05,1.12909]
[1780434996103,66.31,67534.71,0.0,-0.99011,1e-05,1.12197]
[1780434996401,66.31,67534.71,0.0,-0.99011,1e-05,1.12197]
[1780434997110,66.31,67528.65,0.0,-0.99017,1e-05,1.11626]
[1780434998179,66.31,67528.65,0.0,-0.99017,1e-05,1.11626]
[1780434998226,66.31,67528.65,0.0,-0.99017,1e-05,1.11626]
[1780434998117,66.31,67531.49,0.0,-0.99014,1e-05,1.11893]
[1780434999124,66.31,67546.36,0.0,-0.99,1e-05,1.13301]
[1780434999491,66.31,67546.36,0.0,-0.99,1e-05,1.13301]
[1780435000131,66.31,67561.28,0.0,-0.98986,1e-05,1.14728]
[1780435001139,66.31,67562.58,0.0,-0.98985,1e-05,1.14853]
[1780435001746,66.31,67562.58,0.0,-0.98985,1e-05,1.14853]
[1780435001759,66.31,67562.58,0.0,-0.98985,1e-05,1.14853]
[1780435002146,66.31,67563.72,0.0,-0.98984,1e-05,1.14963]
[1780435004160,66.31,67566.83,0.0,-0.98981,1e-05,1.15263]
[1780435005175,66.31,67562.84,0.0,-0.98985,1e-05,1.14879]
[1780435006182,66.31,67553.56,0.0,-0.98993,1e-05,1.13988]
[1780435006758,66.31,67553.56,0.0,-0.98993,1e-05,1.13988]
[1780435006864,66.31,67553.56,0.0,-0.98993,1e-05,1.13988]
[1780435007189,66.31,67552.44,0.0,-0.98995,1e-05,1.13881]
[1780435009202,66.31,67549.6,0.0,-0.98997,1e-05,1.1361]
[1780435010210,66.31,67546.48,0.0,-0.99,1e-05,1.13313]
[1780435011216,66.31,67544.84,0.0,-0.99002,1e-05,1.13157]
[1780435013231,66.31,67548.2,0.0,-0.98999,1e-05,1.13477]
[1780435018267,66.31,67548.13,0.0,-0.98999,1e-05,1.1347]
[1780435019274,66.31,67542.24,0.0,-0.99004,1e-05,1.1291]
[1780435020283,66.31,67539.57,0.0,-0.99007,1e-05,1.12657]
[1780435023302,66.31,67540.96,0.0,-0.99005,1e-05,1.12789]
[1780435028337,66.31,67540.66,0.0,-0.99006,1e-05,1.1276]
[1780435029344,66.31,67543.71,0.0,-0.99003,1e-05,1.1305]
[1780435030352,66.31,67548.18,0.0,-0.98999,1e-05,1.13475]
[1780435034379,66.31,67550.19,0.0,-0.98997,1e-05,1.13666]
[1780435039414,66.31,67548.74,0.0,-0.98998,1e-05,1.13528]
[1780435044449,66.31,67548.95,0.0,-0.98998,1e-05,1.13548]
[1780435048477,66.31,67557.95,0.0,-0.98989,1e-05,1.14409]
[1780435049484,66.31,67563.08,0.0,-0.98984,1e-05,1.14902]
[1780435051497,66.31,67565.85,0.0,-0.98983,1e-05,1.14989]
[1780435052505,66.31,67568.82,0.0,-0.9898,1e-05,1.15276]
[1780435057540,66.31,67556.44,0.0,-0.98992,1e-05,1.14086]
[1780435058547,66.31,67549.25,0.0,-0.98999,1e-05,1.13399]
[1780435059554,66.31,67546.79,0.0,-0.99001,1e-05,1.13165]
[1780435060561,66.31,67546.66,0.0,-0.99002,1e-05,1.13153]
[1780435061568,66.31,67548.9,0.0,-0.98999,1e-05,1.13366]
[1780435062575,66.31,67550.47,0.0,-0.98998,1e-05,1.13516]
[1780435064589,66.31,67547.76,0.0,-0.99,1e-05,1.13258]
[1780435069625,66.31,67546.23,0.0,-0.99002,1e-05,1.13112]
[1780435074659,66.31,67546.7,0.0,-0.99001,1e-05,1.13157]
[1780435079696,66.31,67548.99,0.0,-0.98999,1e-05,1.13375]
[1780435084731,66.31,67548.45,0.0,-0.99,1e-05,1.13323]
[1780435088761,66.31,67558.08,0.0,-0.98991,1e-05,1.14243]
[1780435089768,66.31,67562.26,0.0,-0.98987,1e-05,1.14644]
[1780435090773,66.31,67563.74,0.0,-0.98985,1e-05,1.14786]
[1780435092787,66.31,67565.41,0.0,-0.98984,1e-05,1.14947]
[1780435094801,66.31,67559.22,0.0,-0.9899,1e-05,1.14352]
[1780435095808,66.31,67557.04,0.0,-0.98992,1e-05,1.14143]
[1780435096815,66.31,67560.85,0.0,-0.98988,1e-05,1.14509]
[1780435100843,66.31,67562.27,0.0,-0.98987,1e-05,1.14645]
[1780435102857,66.31,67560.67,0.0,-0.98988,1e-05,1.14491]
[1780435107892,66.31,67560.8,0.0,-0.98988,1e-05,1.14504]
[1780435112927,66.31,67561.85,0.0,-0.98989,1e-05,1.14426]
[1780435116955,66.31,67563.34,0.0,-0.98987,1e-05,1.14569]
[1780435119979,66.31,67558.27,0.0,-0.98992,1e-05,1.14083]
[1780435120985,66.31,67555.62,0.0,-0.98995,1e-05,1.1383]
[1780435124007,66.31,67560.09,0.0,-0.9899,1e-05,1.14257]
[1780435125014,66.31,67563.94,0.0,-0.98987,1e-05,1.14627]
[1780435130050,66.31,67563.57,0.0,-0.98987,1e-05,1.14591]
[1780435132064,66.31,67566.25,0.0,-0.98984,1e-05,1.14849]
[1780435134078,66.31,67569.3,0.0,-0.98981,1e-05,1.15143]
[1780435135085,66.31,67570.67,0.0,-0.9898,1e-05,1.15275]
[1780435136092,66.31,67572.98,0.0,-0.98978,1e-05,1.15498]
[1780435141127,66.31,67567.85,0.0,-0.98983,1e-05,1.15003]
[1780435142134,66.31,67559.03,0.0,-0.98991,1e-05,1.14156]
[1780435143141,66.31,67557.86,0.0,-0.98992,1e-05,1.14044]
[1780435148176,66.31,67558.7,0.0,-0.98992,1e-05,1.14124]
[1780435150190,66.31,67560.71,0.0,-0.9899,1e-05,1.14317]
[1780435152204,66.31,67571.58,0.0,-0.98979,1e-05,1.15363]
[1780435153211,66.31,67577.86,0.0,-0.98973,1e-05,1.15971]
[1780435154218,66.31,67578.9,0.0,-0.98972,1e-05,1.16072]
[1780435159260,66.31,67578.55,0.0,-0.98973,1e-05,1.16038]
[1780435160267,66.31,67584.76,0.0,-0.98967,1e-05,1.16642]
[1780435161274,66.31,67590.24,0.0,-0.98961,1e-05,1.17177]
[1780435163288,66.31,67575.33,0.0,-0.98976,1e-05,1.15726]
[1780435164295,66.31,67564.03,0.0,-0.98987,1e-05,1.14636]
[1780435165302,66.31,67563.68,0.0,-0.98987,1e-05,1.14602]
[1780435170337,66.31,67567.86,0.0,-0.98983,1e-05,1.15004]
[1780435173357,66.31,67568.87,0.0,-0.98983,1e-05,1.14922]
[1780435175372,66.31,67567.41,0.0,-0.98985,1e-05,1.14782]
[1780435180407,66.31,67568.01,0.0,-0.98984,1e-05,1.1484]
[1780435182421,66.31,67570.7,0.0,-0.98982,1e-05,1.15099]
[1780435183428,66.31,67572.14,0.0,-0.9898,1e-05,1.15238]
[1780435185442,66.31,67574.01,0.0,-0.98979,1e-05,1.15418]
[1780435188464,66.31,67579.96,0.0,-0.98973,1e-05,1.15994]
[1780435189471,66.31,67584.47,0.0,-0.98968,1e-05,1.16433]
[1780435190478,66.31,67586.83,0.0,-0.98966,1e-05,1.16662]
[1780435195513,66.31,67587.46,0.0,-0.98965,1e-05,1.16724]
[1780435198535,66.31,67592.52,0.0,-0.98961,1e-05,1.17218]
[1780435199542,66.31,67597.17,0.0,-0.98956,1e-05,1.17674]
[1780435204893,66.31,67598.34,0.0,-0.98955,1e-05,1.17789]
[1780435209612,66.31,67604.74,0.0,-0.98949,1e-05,1.18419]
[1780435211440,66.31,67604.74,0.0,-0.98949,1e-05,1.18419]
[1780435210619,66.31,67608.73,0.0,-0.98945,1e-05,1.18813]
[1780435211534,66.31,67608.73,0.0,-0.98945,1e-05,1.18813]
[1780435211626,66.31,67608.63,0.0,-0.98945,1e-05,1.18803]
[1780435214649,66.31,67611.09,0.0,-0.98942,1e-05,1.19046]
[1780435216662,66.31,67616.73,0.0,-0.98937,1e-05,1.19606]
[1780435217526,66.31,67616.73,0.0,-0.98937,1e-05,1.19606]
[1780435217669,66.31,67620.15,0.0,-0.98933,1e-05,1.19947]
[1780435218677,66.31,67621.76,0.0,-0.98932,1e-05,1.20107]
[1780435219684,66.31,67624.61,0.0,-0.98929,1e-05,1.20392]
[1780435220691,66.31,67628.97,0.0,-0.98924,1e-05,1.20828]
[1780435221698,66.31,67632.38,0.0,-0.98921,1e-05,1.21171]
[1780435222722,66.31,67634.49,0.0,-0.98919,1e-05,1.21383]
[1780435223714,66.31,67638.38,0.0,-0.98915,1e-05,1.21775]
[1780435224721,66.31,67640.72,0.0,-0.98912,1e-05,1.22011]
[1780435226735,66.31,67640.67,0.0,-0.98913,1e-05,1.22006]
[1780435227926,66.31,67640.67,0.0,-0.98913,1e-05,1.22006]
[1780435228032,66.31,67640.67,0.0,-0.98913,1e-05,1.22006]
[1780435228133,66.31,67640.71,0.0,-0.98913,1e-05,1.2201]
[1780435229756,66.31,67649.01,0.0,-0.98904,1e-05,1.22851]
[1780435230763,66.31,67653.41,0.0,-0.989,1e-05,1.23298]
[1780435232288,66.31,67654.55,0.0,-0.989,1e-05,1.23227]
[1780435233576,66.31,67654.57,0.0,-0.989,1e-05,1.23229]
[1780435235798,66.31,67659.81,0.0,-0.98895,1e-05,1.23763]
[1780435239828,66.31,67663.64,0.0,-0.98891,1e-05,1.24155]
[1780435240835,66.31,67672.8,0.0,-0.98881,1e-05,1.25097]
[1780435241842,66.31,67676.05,0.0,-0.98878,1e-05,1.25432]
[1780435242849,66.31,67676.07,0.0,-0.98878,1e-05,1.25434]
[1780435247884,66.31,67675.79,0.0,-0.98878,1e-05,1.25405]
[1780435250207,66.31,67676.41,0.0,-0.98877,1e-05,1.25469]
[1780435250312,66.31,67676.41,0.0,-0.98877,1e-05,1.25469]
[1780435250414,66.31,67676.82,0.0,-0.98877,1e-05,1.25512]
[1780435251912,66.31,67679.39,0.0,-0.98874,1e-05,1.25777]
[1780435252919,66.31,67683.46,0.0,-0.9887,1e-05,1.26185]
[1780435253690,66.31,67683.46,0.0,-0.9887,1e-05,1.26185]
[1780435253926,66.3,67687.64,0.0,-0.98866,1e-05,1.26589]
[1780435254933,66.3,67690.31,0.0,-0.98863,1e-05,1.26867]
[1780435256947,66.3,67692.3,0.0,-0.98861,1e-05,1.27058]
[1780435259969,66.3,67688.04,0.0,-0.98866,1e-05,1.26614]
[1780435260976,66.3,67684.69,0.0,-0.98869,1e-05,1.26266]
[1780435261993,66.3,67689.65,0.0,-0.98864,1e-05,1.26782]
[1780435263011,66.3,67703.76,0.0,-0.98849,1e-05,1.28243]
[1780435263991,66.3,67703.76,0.0,-0.98849,1e-05,1.28243]
[1780435264021,66.3,67709.75,0.0,-0.98843,1e-05,1.28858]
[1780435265023,66.3,67710.46,0.0,-0.98842,1e-05,1.28913]
[1780435266030,66.3,67708.38,0.0,-0.98845,1e-05,1.28694]
[1780435268076,66.3,67710.9,0.0,-0.98842,1e-05,1.2896]
[1780435269058,66.3,67719.44,0.0,-0.98833,1e-05,1.29864]
[1780435270124,66.3,67719.44,0.0,-0.98833,1e-05,1.29864]
[1780435270182,66.29,67723.62,0.0,-0.98829,1e-05,1.30286]
[1780435276107,66.26,67724.88,0.0,-0.98831,1e-05,1.30078]
[1780435279128,66.26,67722.47,0.0,-0.98834,1e-05,1.29754]
[1780435280135,66.25,67720.0,0.0,-0.98837,1e-05,1.2947]
[1780435281142,66.25,67712.35,0.0,-0.98845,1e-05,1.2864]
[1780435282149,66.25,67707.6,0.0,-0.98851,1e-05,1.2812]
[1780435284173,66.25,67701.98,0.0,-0.98857,1e-05,1.27492]
[1780435285182,66.24,67695.81,0.0,-0.98864,1e-05,1.26829]
[1780435286190,66.24,67695.71,0.0,-0.98864,1e-05,1.26803]
[1780435287197,66.24,67686.66,0.0,-0.98874,1e-05,1.25845]
[1780435288204,66.24,67678.29,0.0,-0.98883,1e-05,1.24965]
[1780435289211,66.24,67676.41,0.0,-0.98885,1e-05,1.24758]
[1780435291488,66.24,67675.65,0.0,-0.98886,1e-05,1.24667]
[1780435291592,66.24,67675.65,0.0,-0.98886,1e-05,1.24667]
[1780435291501,66.23,67675.74,0.0,-0.98887,1e-05,1.24475]
[1780435292232,66.23,67675.81,0.0,-0.98887,1e-05,1.2447]
[1780435295257,66.23,67674.29,0.0,-0.98889,1e-05,1.24277]
[1780435297764,66.23,67674.3,0.0,-0.98889,1e-05,1.24254]
[1780435297871,66.23,67674.3,0.0,-0.98889,1e-05,1.24254]
[1780435302306,66.22,67676.53,0.0,-0.98888,1e-05,1.24424]
[1780435302994,66.22,67676.53,0.0,-0.98888,1e-05,1.24424]
[1780435303099,66.22,67676.53,0.0,-0.98888,1e-05,1.24424]
[1780435303313,66.22,67676.44,0.0,-0.98888,1e-05,1.24403]
[1780435304322,66.22,67675.13,0.0,-0.98889,1e-05,1.24256]
[1780435305326,66.22,67663.59,0.0,-0.98902,1e-05,1.23064]
[1780435306334,66.22,67657.72,0.0,-0.98908,1e-05,1.22458]
[1780435308348,66.22,67657.96,0.0,-0.98908,1e-05,1.22465]
[1780435309067,66.22,67657.96,0.0,-0.98908,1e-05,1.22465]
[1780435309167,66.22,67657.96,0.0,-0.98908,1e-05,1.22465]
[1780435309355,66.21,67658.0,0.0,-0.98908,1e-05,1.22461]
[1780435311349,66.21,67657.92,0.0,-0.98908,1e-05,1.22444]
[1780435311454,66.21,67657.92,0.0,-0.98908,1e-05,1.22444]
[1780435312376,66.21,67652.42,0.0,-0.98914,1e-05,1.2187]
[1780435313383,66.21,67646.23,0.0,-0.9892,1e-05,1.21238]
[1780435314390,66.21,67646.15,0.0,-0.9892,1e-05,1.21224]
[1780435315077,66.21,67646.15,0.0,-0.9892,1e-05,1.21224]
[1780435315149,66.21,67646.15,0.0,-0.9892,1e-05,1.21224]
[1780435315397,66.21,67645.46,0.0,-0.98921,1e-05,1.21148]
[1780435317424,66.21,67645.16,0.0,-0.98921,1e-05,1.21112]
[1780435317503,66.21,67645.16,0.0,-0.98921,1e-05,1.21112]
[1780435321371,66.21,67645.34,0.0,-0.98921,1e-05,1.21106]
[1780435321439,66.21,67638.02,0.0,-0.98929,1e-05,1.20365]
[1780435322446,66.21,67628.88,0.0,-0.98938,1e-05,1.19448]
[1780435323188,66.21,67628.88,0.0,-0.98938,1e-05,1.19448]
[1780435323453,66.21,67625.01,0.0,-0.98942,1e-05,1.19061]
[1780435324460,66.21,67617.61,0.0,-0.98949,1e-05,1.18328]
[1780435325467,66.21,67610.64,0.0,-0.98956,1e-05,1.1764]
[1780435326474,66.21,67610.5,0.0,-0.98956,1e-05,1.17627]
[1780435327481,66.21,67607.85,0.0,-0.98959,1e-05,1.17366]
[1780435328489,66.21,67604.91,0.0,-0.98962,1e-05,1.17079]
[1780435329495,66.21,67602.59,0.0,-0.98964,1e-05,1.16853]
[1780435331509,66.21,67600.15,0.0,-0.98966,1e-05,1.16617]
[1780435332525,66.21,67597.48,0.0,-0.98969,1e-05,1.16358]
[1780435333532,66.21,67595.46,0.0,-0.98971,1e-05,1.16163]
[1780435334539,66.21,67599.96,0.0,-0.98966,1e-05,1.16604]
[1780435335546,66.21,67605.02,0.0,-0.98961,1e-05,1.17101]
[1780435336553,66.21,67608.56,0.0,-0.98958,1e-05,1.17449]
[1780435337560,66.21,67613.69,0.0,-0.98953,1e-05,1.17954]
[1780435338567,66.21,67615.04,0.0,-0.98952,1e-05,1.18087]
[1780435339574,66.21,67620.47,0.0,-0.98946,1e-05,1.18622]
[1780435340581,66.21,67625.85,0.0,-0.98941,1e-05,1.19155]
[1780435342595,66.21,67627.01,0.0,-0.9894,1e-05,1.19265]
[1780435343603,66.21,67634.17,0.0,-0.98933,1e-05,1.19975]
[1780435344610,66.21,67638.29,0.0,-0.98928,1e-05,1.20384]
[1780435345616,66.2,67639.6,0.0,-0.98927,1e-05,1.20511]
[1780435346623,66.2,67640.76,0.0,-0.98926,1e-05,1.20622]
[1780435348638,66.2,67628.36,0.0,-0.98939,1e-05,1.19373]
[1780435349644,66.2,67624.17,0.0,-0.98943,1e-05,1.18951]
[1780435350652,66.2,67626.25,0.0,-0.98941,1e-05,1.19154]
[1780435351659,66.2,67627.05,0.0,-0.98942,1e-05,1.19048]
[1780435352017,66.2,67627.05,0.0,-0.98942,1e-05,1.19048]
[1780435352122,66.2,67627.05,0.0,-0.98942,1e-05,1.19048]
[1780435353673,66.2,67628.52,0.0,-0.9894,1e-05,1.19188]
[1780435354680,66.2,67631.4,0.0,-0.98937,1e-05,1.19472]
[1780435356674,66.2,67635.58,0.0,-0.98933,1e-05,1.19886]
[1780435356723,66.2,67635.58,0.0,-0.98933,1e-05,1.19886]
[1780435356772,66.2,67637.8,0.0,-0.98931,1e-05,1.201]
[1780435359714,66.2,67639.17,0.0,-0.9893,1e-05,1.20227]
[1780435363655,66.2,67639.76,0.0,-0.98929,1e-05,1.20272]
[1780435363676,66.2,67639.76,0.0,-0.98929,1e-05,1.20272]
[1780435373813,66.19,67640.58,0.0,-0.98929,1e-05,1.20296]
[1780435375995,66.19,67640.04,0.0,-0.9893,1e-05,1.20237]
[1780435376043,66.19,67640.04,0.0,-0.9893,1e-05,1.20237]
[1780435378848,66.19,67638.37,0.0,-0.98932,1e-05,1.20051]
[1780435383884,66.19,67639.04,0.0,-0.98931,1e-05,1.20096]
[1780435388919,66.18,67637.48,0.0,-0.98933,1e-05,1.19918]
[1780435390294,66.18,67637.48,0.0,-0.98933,1e-05,1.19918]
[1780435390335,66.18,67637.48,0.0,-0.98933,1e-05,1.19918]
[1780435395968,66.18,67635.01,0.0,-0.98936,1e-05,1.19641]
[1780435396975,66.18,67631.76,0.0,-0.98939,1e-05,1.19314]
[1780435397904,66.18,67631.76,0.0,-0.98939,1e-05,1.19314]
[1780435397932,66.18,67631.76,0.0,-0.98939,1e-05,1.19314]
[1780435398989,66.18,67634.5,0.0,-0.98936,1e-05,1.1958]
[1780435404024,66.18,67639.75,0.0,-0.98931,1e-05,1.20085]
[1780435405031,66.18,67644.62,0.0,-0.98926,1e-05,1.20568]
[1780435406038,66.18,67645.7,0.0,-0.98925,1e-05,1.20671]
[1780435407045,66.18,67647.24,0.0,-0.98924,1e-05,1.2082]
[1780435408667,66.18,67647.24,0.0,-0.98924,1e-05,1.2082]
[1780435408714,66.18,67650.01,0.0,-0.98921,1e-05,1.21092]
[1780435408781,66.18,67650.01,0.0,-0.98921,1e-05,1.21092]
[1780435410066,66.18,67656.63,0.0,-0.98915,1e-05,1.21747]
[1780435411073,66.17,67664.26,0.0,-0.98909,1e-05,1.22325]
[1780435412099,66.17,67669.58,0.0,-0.98903,1e-05,1.22857]
[1780435413098,66.17,67671.25,0.0,-0.98902,1e-05,1.23017]
[1780435414105,66.17,67672.38,0.0,-0.989,1e-05,1.23122]
[1780435415112,66.17,67675.47,0.0,-0.98897,1e-05,1.23428]
[1780435416119,66.17,67676.89,0.0,-0.98896,1e-05,1.23562]
[1780435418161,66.17,67677.0,0.0,-0.98896,1e-05,1.23562]
[1780435418178,66.17,67677.0,0.0,-0.98896,1e-05,1.23562]
[1780435422161,66.16,67679.23,0.0,-0.98894,1e-05,1.23734]
[1780435424096,66.16,67680.07,0.0,-0.98894,1e-05,1.23809]
[1780435424195,66.16,67680.07,0.0,-0.98894,1e-05,1.23809]
[1780435426189,66.16,67678.19,0.0,-0.98896,1e-05,1.23582]
[1780435427196,66.16,67675.56,0.0,-0.98899,1e-05,1.23302]
[1780435428203,66.16,67674.2,0.0,-0.989,1e-05,1.23153]
[1780435433238,66.15,67674.69,0.0,-0.989,1e-05,1.23152]
[1780435434510,66.15,67674.69,0.0,-0.989,1e-05,1.23152]
[1780435434609,66.15,67674.69,0.0,-0.989,1e-05,1.23152]
[1780435434669,66.15,67676.68,0.0,-0.98898,1e-05,1.23345]
[1780435440287,66.14,67675.99,0.0,-0.989,1e-05,1.23212]
[1780435445322,66.14,67676.38,0.0,-0.989,1e-05,1.23201]
[1780435449350,66.13,67680.16,0.0,-0.98896,1e-05,1.23546]
[1780435450357,66.13,67682.65,0.0,-0.98894,1e-05,1.2379]
[1780435451092,66.13,67682.65,0.0,-0.98894,1e-05,1.2379]
[1780435451139,66.13,67682.65,0.0,-0.98894,1e-05,1.2379]
[1780435456103,66.13,67683.5,0.0,-0.98894,1e-05,1.2382]
[1780435456135,66.13,67683.5,0.0,-0.98894,1e-05,1.2382]
[1780435456399,66.13,67683.81,0.0,-0.98893,1e-05,1.23841]
[1780435461037,66.12,67684.18,0.0,-0.98893,1e-05,1.23833]
[1780435461057,66.12,67684.18,0.0,-0.98893,1e-05,1.23833]
[1780435461722,66.12,67684.18,0.0,-0.98893,1e-05,1.23833]
[1780435461757,66.12,67681.26,0.0,-0.98897,1e-05,1.23523]
[1780435462468,66.12,67672.55,0.0,-0.98906,1e-05,1.22623]
[1780435463475,66.12,67668.93,0.0,-0.98909,1e-05,1.22246]
[1780435464857,66.12,67668.6,0.0,-0.9891,1e-05,1.22204]
[1780435464888,66.12,67668.6,0.0,-0.9891,1e-05,1.22204]
[1780435468510,66.11,67671.8,0.0,-0.98907,1e-05,1.22495]
[1780435470298,66.11,67672.65,0.0,-0.98906,1e-05,1.22573]
[1780435470403,66.11,67672.65,0.0,-0.98906,1e-05,1.22573]
[1780435470524,66.11,67673.96,0.0,-0.98905,1e-05,1.22697]
[1780435472538,66.11,67676.45,0.0,-0.98904,1e-05,1.22744]
[1780435474552,66.11,67673.66,0.0,-0.98907,1e-05,1.22441]
[1780435475559,66.11,67671.99,0.0,-0.98909,1e-05,1.22263]
[1780435476488,66.11,67671.99,0.0,-0.98909,1e-05,1.22263]
[1780435476536,66.11,67671.99,0.0,-0.98909,1e-05,1.22263]
[1780435476566,66.11,67670.94,0.0,-0.9891,1e-05,1.22147]
[1780435479587,66.1,67666.79,0.0,-0.98915,1e-05,1.21702]
[1780435480594,66.1,67659.48,0.0,-0.98922,1e-05,1.20956]
[1780435481601,66.1,67658.83,0.0,-0.98923,1e-05,1.20885]
[1780435482362,66.1,67658.83,0.0,-0.98923,1e-05,1.20885]
[1780435482389,66.1,67658.83,0.0,-0.98923,1e-05,1.20885]
[1780435487643,66.1,67661.94,0.0,-0.9892,1e-05,1.21163]
[1780435488650,66.1,67668.54,0.0,-0.98913,1e-05,1.21823]
[1780435489304,66.1,67668.54,0.0,-0.98913,1e-05,1.21823]
[1780435489379,66.1,67668.54,0.0,-0.98913,1e-05,1.21823]
[1780435489657,66.1,67668.76,0.0,-0.98913,1e-05,1.21837]
[1780435491671,66.1,67670.71,0.0,-0.98911,1e-05,1.22019]
[1780435492474,66.1,67670.71,0.0,-0.98911,1e-05,1.22019]
[1780435492576,66.1,67670.71,0.0,-0.98911,1e-05,1.22019]
[1780435492678,66.1,67674.96,0.0,-0.98907,1e-05,1.22443]
[1780435493685,66.09,67678.95,0.0,-0.98903,1e-05,1.2284]
[1780435494692,66.09,67677.6,0.0,-0.98905,1e-05,1.22693]
[1780435497377,66.09,67678.42,0.0,-0.98904,1e-05,1.22767]
[1780435497484,66.09,67678.42,0.0,-0.98904,1e-05,1.22767]
[1780435501742,66.09,67673.46,0.0,-0.9891,1e-05,1.22206]
[1780435501871,66.09,67673.46,0.0,-0.9891,1e-05,1.22206]
[1780435501899,66.09,67673.46,0.0,-0.9891,1e-05,1.22206]
[1780435504762,66.08,67678.96,0.0,-0.98904,1e-05,1.22739]
[1780435505768,66.08,67693.44,0.0,-0.98889,1e-05,1.24214]
[1780435506776,66.08,67693.17,0.0,-0.9889,1e-05,1.24177]
[1780435507783,66.08,67691.85,0.0,-0.98891,1e-05,1.24029]
[1780435509037,66.08,67692.07,0.0,-0.98891,1e-05,1.24039]
[1780435509073,66.08,67692.07,0.0,-0.98891,1e-05,1.24039]
[1780435509797,66.08,67690.04,0.0,-0.98893,1e-05,1.23819]
[1780435514837,66.07,67690.74,0.0,-0.98893,1e-05,1.23833]
[1780435516764,66.07,67690.74,0.0,-0.98893,1e-05,1.23833]
[1780435515840,66.07,67692.2,0.0,-0.98892,1e-05,1.23972]
[1780435516869,66.07,67692.2,0.0,-0.98892,1e-05,1.23972]
[1780435521812,66.07,67691.18,0.0,-0.98893,1e-05,1.2382]
[1780435521859,66.07,67691.14,0.0,-0.98894,1e-05,1.23804]
[1780435521882,66.07,67689.85,0.0,-0.98895,1e-05,1.2366]
[1780435522889,66.06,67691.35,0.0,-0.98894,1e-05,1.23802]
[1780435527924,66.06,67691.23,0.0,-0.98894,1e-05,1.23732]
[1780435531497,66.06,67691.13,0.0,-0.98894,1e-05,1.2371]
[1780435531567,66.06,67691.13,0.0,-0.98894,1e-05,1.2371]
[1780435531952,66.05,67694.03,0.0,-0.98893,1e-05,1.23785]
[1780435532959,66.05,67697.27,0.0,-0.9889,1e-05,1.24106]
[1780435533966,66.05,67701.03,0.0,-0.98887,1e-05,1.24469]
[1780435534972,66.05,67707.0,0.0,-0.9888,1e-05,1.25086]
[1780435535980,66.05,67711.83,0.0,-0.98876,1e-05,1.2556]
[1780435536987,66.05,67721.61,0.0,-0.98865,1e-05,1.26579]
[1780435537995,66.04,67726.52,0.0,-0.9886,1e-05,1.27061]
[1780435540648,66.04,67726.76,0.0,-0.9886,1e-05,1.27068]
[1780435540749,66.04,67726.76,0.0,-0.9886,1e-05,1.27068]
[1780435544479,66.04,67728.28,0.0,-0.98859,1e-05,1.27158]
[1780435544580,66.03,67729.71,0.0,-0.98858,1e-05,1.2729]
[1780435547058,66.03,67728.31,0.0,-0.9886,1e-05,1.2709]
[1780435550079,66.02,67723.28,0.0,-0.98866,1e-05,1.26512]
[1780435552092,66.02,67726.43,0.0,-0.98863,1e-05,1.26809]
[1780435553100,66.02,67728.65,0.0,-0.98861,1e-05,1.27025]
[1780435558135,66.01,67728.97,0.0,-0.98861,1e-05,1.26974]
[1780435561156,66.01,67724.86,0.0,-0.98866,1e-05,1.26493]
[1780435562163,66.0,67723.05,0.0,-0.98868,1e-05,1.26288]
[1780435564177,66.0,67724.53,0.0,-0.98867,1e-05,1.26411]
[1780435565185,66.0,67727.2,0.0,-0.98864,1e-05,1.26675]
[1780435567197,66.0,67728.62,0.0,-0.98863,1e-05,1.26791]
[1780435570219,65.99,67730.14,0.0,-0.98862,1e-05,1.26901]
[1780435572232,65.99,67731.58,0.0,-0.98861,1e-05,1.27019]
[1780435574248,65.98,67730.44,0.0,-0.98862,1e-05,1.26866]
[1780435577269,65.98,67723.17,0.0,-0.98871,1e-05,1.26058]
[1780435578278,65.98,67716.85,0.0,-0.98877,1e-05,1.25385]
[1780435579284,65.98,67722.3,0.0,-0.98872,1e-05,1.25938]
[1780435580291,65.98,67729.26,0.0,-0.98865,1e-05,1.2665]
[1780435581297,65.97,67732.73,0.0,-0.98861,1e-05,1.26998]
[1780435586333,65.97,67732.12,0.0,-0.98863,1e-05,1.26852]
[1780435588347,65.96,67733.78,0.0,-0.98861,1e-05,1.26993]
[1780435593382,65.95,67734.27,0.0,-0.98863,1e-05,1.26772]
[1780435598417,65.95,67734.01,0.0,-0.98864,1e-05,1.26666]
[1780435603451,65.94,67734.03,0.0,-0.98865,1e-05,1.26592]
[1780435607480,65.93,67732.05,0.0,-0.98868,1e-05,1.26324]
[1780435609494,65.93,67734.5,0.0,-0.98865,1e-05,1.26551]
[1780435610504,65.93,67736.29,0.0,-0.98864,1e-05,1.26724]
[1780435611509,65.93,67740.65,0.0,-0.98859,1e-05,1.27166]
[1780435612524,65.91,67752.57,0.0,-0.98848,1e-05,1.28261]
[1780435613531,65.91,67754.81,0.0,-0.98846,1e-05,1.2848]
[1780435614537,65.91,67766.35,0.0,-0.98834,1e-05,1.29689]
[1780435615545,65.91,67781.01,0.0,-0.98818,1e-05,1.31241]
[1780435616552,65.9,67796.71,0.0,-0.98801,1e-05,1.32917]
[1780435617564,65.9,67803.38,0.0,-0.98794,1e-05,1.33618]
[1780435618567,65.9,67803.84,0.0,-0.98793,1e-05,1.3364]
[1780435620581,65.89,67809.73,0.0,-0.98787,1e-05,1.34228]
[1780435621588,65.89,67803.97,0.0,-0.98794,1e-05,1.33567]
[1780435623809,65.88,67794.28,0.0,-0.98805,1e-05,1.32454]
[1780435624610,65.88,67790.64,0.0,-0.9881,1e-05,1.32033]
[1780435625617,65.88,67796.64,0.0,-0.98803,1e-05,1.32658]
[1780435626624,65.88,67784.96,0.0,-0.98817,1e-05,1.31366]
[1780435627631,65.87,67791.9,0.0,-0.98809,1e-05,1.32092]
[1780435628638,65.87,67804.17,0.0,-0.98796,1e-05,1.33401]
[1780435629645,65.87,67811.01,0.0,-0.98788,1e-05,1.34122]
[1780435630652,65.87,67814.03,0.0,-0.98785,1e-05,1.34424]
[1780435631658,65.86,67819.78,0.0,-0.98779,1e-05,1.35027]
[1780435633673,65.86,67811.34,0.0,-0.98789,1e-05,1.34035]
[1780435634680,65.85,67809.45,0.0,-0.98792,1e-05,1.33799]
[1780435635682,65.85,67809.45,0.0,-0.98792,1e-05,1.33799]
[1780435635687,65.85,67806.61,0.0,-0.98795,1e-05,1.33459]
[1780435636694,65.85,67805.23,0.0,-0.98797,1e-05,1.33279]
[1780435637701,65.85,67803.98,0.0,-0.98799,1e-05,1.33115]
[1780435640722,65.84,67805.51,0.0,-0.98798,1e-05,1.33199]
[1780435641729,65.84,67808.7,0.0,-0.98795,1e-05,1.33519]
[1780435642736,65.83,67813.8,0.0,-0.98789,1e-05,1.34049]
[1780435643743,65.83,67815.06,0.0,-0.98788,1e-05,1.34158]
[1780435644750,65.83,67811.89,0.0,-0.98792,1e-05,1.3378]
[1780435645764,65.83,67810.2,0.0,-0.98794,1e-05,1.33566]
[1780435646575,65.83,67810.2,0.0,-0.98794,1e-05,1.33566]
[1780435646683,65.83,67810.2,0.0,-0.98794,1e-05,1.33566]
[1780435646774,65.82,67810.89,0.0,-0.98794,1e-05,1.33612]
[1780435647779,65.82,67812.33,0.0,-0.98792,1e-05,1.33741]
[1780435652813,65.81,67812.43,0.0,-0.98796,1e-05,1.33408]
[1780435654152,65.8,67811.79,0.0,-0.98797,1e-05,1.3331]
[1780435654252,65.8,67811.79,0.0,-0.98797,1e-05,1.3331]
[1780435654827,65.8,67811.85,0.0,-0.98797,1e-05,1.33288]
[1780435659390,65.79,67811.89,0.0,-0.98798,1e-05,1.33179]
[1780435659942,65.79,67813.44,0.0,-0.98797,1e-05,1.3332]
[1780435660870,65.78,67812.28,0.0,-0.98798,1e-05,1.33165]
[1780435662889,65.78,67810.7,0.0,-0.988,1e-05,1.32936]
[1780435664903,65.77,67811.87,0.0,-0.988,1e-05,1.33008]
[1780435668931,65.76,67813.52,0.0,-0.98799,1e-05,1.33077]
[1780435669937,65.76,67811.18,0.0,-0.98802,1e-05,1.32794]
[1780435670944,65.76,67809.67,0.0,-0.98804,1e-05,1.32601]
[1780435671953,65.75,67808.38,0.0,-0.98806,1e-05,1.32434]
[1780435672960,65.75,67810.37,0.0,-0.98804,1e-05,1.32623]
[1780435675981,65.74,67807.12,0.0,-0.98808,1e-05,1.32189]
[1780435676988,65.74,67802.7,0.0,-0.98813,1e-05,1.31682]
[1780435679002,65.74,67800.93,0.0,-0.98816,1e-05,1.31439]
[1780435683033,65.73,67799.71,0.0,-0.98818,1e-05,1.31207]
[1780435684040,65.73,67795.33,0.0,-0.98823,1e-05,1.3071]
[1780435686053,65.72,67793.94,0.0,-0.98825,1e-05,1.30512]
[1780435688068,65.72,67790.66,0.0,-0.98829,1e-05,1.30113]
[1780435690082,65.71,67789.48,0.0,-0.98831,1e-05,1.2994]
[1780435691106,65.71,67777.95,0.0,-0.98844,1e-05,1.28686]
[1780435692105,65.71,67750.78,0.0,-0.98873,1e-05,1.25799]
[1780435693112,65.71,67744.82,0.0,-0.9888,1e-05,1.25157]
[1780435694119,65.7,67744.62,0.0,-0.9888,1e-05,1.25122]
[1780435695128,65.7,67738.34,0.0,-0.98887,1e-05,1.24457]
[1780435696138,65.7,67730.2,0.0,-0.98895,1e-05,1.23602]
[1780435697145,65.7,67728.58,0.0,-0.98897,1e-05,1.23423]
[1780435698152,65.7,67727.05,0.0,-0.98899,1e-05,1.23245]
[1780435699159,65.7,67732.73,0.0,-0.98893,1e-05,1.2382]
[1780435700166,65.7,67736.23,0.0,-0.9889,1e-05,1.24182]
[1780435701302,65.7,67736.23,0.0,-0.9889,1e-05,1.24182]
[1780435701403,65.69,67738.41,0.0,-0.98888,1e-05,1.24385]
[1780435702180,65.69,67736.75,0.0,-0.98889,1e-05,1.24201]
[1780435703816,65.69,67731.82,0.0,-0.98895,1e-05,1.2368]
[1780435704194,65.68,67728.26,0.0,-0.98899,1e-05,1.23208]
[1780435707015,65.68,67728.21,0.0,-0.989,1e-05,1.23193]
[1780435707740,65.68,67728.44,0.0,-0.98899,1e-05,1.23207]
[1780435707789,65.68,67724.43,0.0,-0.98904,1e-05,1.22785]
[1780435708340,65.68,67724.43,0.0,-0.98904,1e-05,1.22785]
[1780435708434,65.68,67722.84,0.0,-0.98905,1e-05,1.22613]
[1780435709230,65.68,67727.18,0.0,-0.98901,1e-05,1.23049]
[1780435710350,65.68,67727.18,0.0,-0.98901,1e-05,1.23049]
[1780435710563,65.68,67727.18,0.0,-0.98901,1e-05,1.23049]
[1780435712026,65.67,67733.95,0.0,-0.98897,1e-05,1.23453]
[1780435712253,65.67,67739.84,0.0,-0.98891,1e-05,1.24051]
[1780435715274,65.66,67740.35,0.0,-0.9889,1e-05,1.2407]
[1780435717288,65.66,67741.87,0.0,-0.98889,1e-05,1.24204]
[1780435719302,65.66,67740.74,0.0,-0.98891,1e-05,1.24064]
[1780435722323,65.65,67742.18,0.0,-0.98889,1e-05,1.24179]
[1780435723330,65.65,67737.6,0.0,-0.98894,1e-05,1.23694]
[1780435724337,65.65,67728.88,0.0,-0.98903,1e-05,1.22786]
[1780435725344,65.65,67730.37,0.0,-0.98902,1e-05,1.22929]
[1780435729659,65.65,67730.58,0.0,-0.98902,1e-05,1.22923]
[1780435730379,65.65,67721.53,0.0,-0.98912,1e-05,1.21978]
[1780435731386,65.65,67716.31,0.0,-0.98917,1e-05,1.21438]
[1780435733400,65.64,67714.56,0.0,-0.98919,1e-05,1.21247]
[1780435734407,65.64,67712.68,0.0,-0.98921,1e-05,1.2105]
[1780435735414,65.64,67709.6,0.0,-0.98924,1e-05,1.20732]
[1780435736421,65.64,67708.41,0.0,-0.98925,1e-05,1.20606]
[1780435737428,65.64,67706.96,0.0,-0.98927,1e-05,1.20454]
[1780435738435,65.64,67705.74,0.0,-0.98928,1e-05,1.20326]
[1780435739442,65.64,67703.01,0.0,-0.98931,1e-05,1.20046]
[1780435742467,65.64,67705.96,0.0,-0.98928,1e-05,1.20331]
[1780435743474,65.64,67710.26,0.0,-0.98924,1e-05,1.20761]
[1780435745003,65.64,67713.62,0.0,-0.9892,1e-05,1.21097]
[1780435745487,65.64,67722.43,0.0,-0.98912,1e-05,1.21988]
[1780435746494,65.64,67723.98,0.0,-0.9891,1e-05,1.22138]
[1780435747501,65.64,67726.16,0.0,-0.98908,1e-05,1.22353]
[1780435750522,65.63,67728.38,0.0,-0.98906,1e-05,1.22556]
[1780435751529,65.63,67729.79,0.0,-0.98904,1e-05,1.22692]
[1780435753403,65.63,67730.4,0.0,-0.98904,1e-05,1.22746]
[1780435753543,65.63,67731.84,0.0,-0.98902,1e-05,1.22885]
[1780435754550,65.63,67735.62,0.0,-0.98899,1e-05,1.23265]
[1780435755557,65.63,67737.94,0.0,-0.98896,1e-05,1.23494]
[1780435757572,65.63,67739.01,0.0,-0.98895,1e-05,1.23583]
[1780435759585,65.63,67740.19,0.0,-0.98894,1e-05,1.23684]
[1780435760593,65.62,67738.92,0.0,-0.98896,1e-05,1.23543]
[1780435761600,65.62,67742.43,0.0,-0.98892,1e-05,1.23895]
[1780435763614,65.62,67745.22,0.0,-0.9889,1e-05,1.24161]
[1780435768648,65.62,67744.61,0.0,-0.98891,1e-05,1.24041]
[1780435772677,65.61,67751.7,0.0,-0.98886,1e-05,1.24543]
[1780435773684,65.61,67756.6,0.0,-0.9888,1e-05,1.2504]
[1780435778721,65.6,67756.42,0.0,-0.98881,1e-05,1.24957]
[1780435783756,65.6,67757.47,0.0,-0.98881,1e-05,1.25002]
[1780435786777,65.59,67758.94,0.0,-0.9888,1e-05,1.25116]
[1780435790805,65.59,67760.04,0.0,-0.98879,1e-05,1.25179]
[1780435791812,65.59,67774.99,0.0,-0.98863,1e-05,1.26733]
[1780435792819,65.59,67780.85,0.0,-0.98857,1e-05,1.27335]
[1780435793826,65.58,67783.17,0.0,-0.98855,1e-05,1.27564]
[1780435795841,65.58,67784.41,0.0,-0.98854,1e-05,1.2766]
[1780435799149,65.58,67784.58,0.0,-0.98854,1e-05,1.27642]
[1780435799869,65.57,67788.95,0.0,-0.9885,1e-05,1.2807]
[1780435800330,65.57,67788.95,0.0,-0.9885,1e-05,1.2807]
[1780435800876,65.57,67791.78,0.0,-0.98847,1e-05,1.28353]
[1780435802890,65.57,67793.22,0.0,-0.98846,1e-05,1.28468]
[1780435804904,65.56,67799.03,0.0,-0.9884,1e-05,1.29049]
[1780435805911,65.56,67803.15,0.0,-0.98836,1e-05,1.2947]
[1780435806918,65.56,67805.37,0.0,-0.98833,1e-05,1.29687]
[1780435807926,65.56,67799.58,0.0,-0.9884,1e-05,1.29045]
[1780435808933,65.56,67798.26,0.0,-0.98842,1e-05,1.28883]
[1780435809940,65.55,67801.04,0.0,-0.98839,1e-05,1.29161]
[1780435810947,65.55,67803.14,0.0,-0.98837,1e-05,1.29365]
[1780435811954,65.55,67807.0,0.0,-0.98833,1e-05,1.29758]
[1780435812961,65.55,67805.02,0.0,-0.98835,1e-05,1.29524]
[1780435816989,65.54,67803.42,0.0,-0.98838,1e-05,1.29268]
[1780435822041,65.53,67803.87,0.0,-0.98838,1e-05,1.29211]
[1780435823044,65.53,67800.89,0.0,-0.98842,1e-05,1.28872]
[1780435824051,65.53,67792.41,0.0,-0.98851,1e-05,1.27948]
[1780435825058,65.52,67785.12,0.0,-0.98859,1e-05,1.27157]
[1780435826065,65.52,67784.52,0.0,-0.9886,1e-05,1.27077]
[1780435829086,65.52,67782.89,0.0,-0.98862,1e-05,1.26855]
[1780435830095,65.52,67777.79,0.0,-0.98868,1e-05,1.26301]
[1780435831102,65.51,67775.42,0.0,-0.98872,1e-05,1.25845]
[1780435832109,65.51,67772.9,0.0,-0.98875,1e-05,1.25566]
[1780435833116,65.51,67771.34,0.0,-0.98877,1e-05,1.25388]
[1780435836137,65.51,67773.85,0.0,-0.98875,1e-05,1.2561]
[1780435841172,65.5,67773.79,0.0,-0.98875,1e-05,1.25535]
[1780435842871,65.5,67774.06,0.0,-0.98875,1e-05,1.25549]
[1780435843186,65.5,67771.99,0.0,-0.98878,1e-05,1.25319]
[1780435844193,65.5,67770.82,0.0,-0.98879,1e-05,1.25182]
[1780435845200,65.5,67766.35,0.0,-0.98884,1e-05,1.24703]
[1780435846207,65.49,67761.34,0.0,-0.98889,1e-05,1.24169]
[1780435847241,65.49,67757.58,0.0,-0.98893,1e-05,1.23767]
[1780435848222,65.49,67741.58,0.0,-0.9891,1e-05,1.22108]
[1780435849229,65.49,67742.92,0.0,-0.98909,1e-05,1.22234]
[1780435850236,65.49,67742.99,0.0,-0.98909,1e-05,1.22234]
[1780435851243,65.49,67741.64,0.0,-0.9891,1e-05,1.22088]
[1780435852250,65.49,67740.64,0.0,-0.98911,1e-05,1.21978]
[1780435854264,65.49,67738.38,0.0,-0.98914,1e-05,1.21732]
[1780435855320,65.49,67737.64,0.0,-0.98915,1e-05,1.21649]
[1780435861316,65.48,67737.2,0.0,-0.98916,1e-05,1.21563]
[1780435864336,65.48,67738.78,0.0,-0.98914,1e-05,1.21697]
[1780435867358,65.48,67737.54,0.0,-0.98916,1e-05,1.21549]
[1780435869372,65.48,67738.99,0.0,-0.98914,1e-05,1.21683]
[1780435871386,65.47,67734.19,0.0,-0.98919,1e-05,1.2118]
[1780435872393,65.47,67732.16,0.0,-0.98922,1e-05,1.20967]
[1780435873400,65.47,67733.73,0.0,-0.9892,1e-05,1.21121]
[1780435874410,65.47,67737.92,0.0,-0.98916,1e-05,1.21542]
[1780435875414,65.47,67742.73,0.0,-0.98911,1e-05,1.22027]
[1780435876421,65.47,67747.96,0.0,-0.98906,1e-05,1.22556]
[1780435877427,65.47,67750.69,0.0,-0.98903,1e-05,1.22828]
[1780435879442,65.47,67751.69,0.0,-0.98902,1e-05,1.22922]
[1780435883470,65.47,67750.08,0.0,-0.98904,1e-05,1.22719]
[1780435888504,65.46,67750.45,0.0,-0.98904,1e-05,1.22713]
[1780435894547,65.46,67749.74,0.0,-0.98907,1e-05,1.224]
[1780435897568,65.45,67747.94,0.0,-0.98909,1e-05,1.22191]
[1780435898575,65.45,67744.31,0.0,-0.98913,1e-05,1.21811]
[1780435904616,65.45,67745.19,0.0,-0.98912,1e-05,1.21858]
[1780435909652,65.44,67745.0,0.0,-0.98913,1e-05,1.21802]
[1780435914687,65.44,67744.67,0.0,-0.98914,1e-05,1.21733]
[1780435915694,65.44,67739.0,0.0,-0.9892,1e-05,1.21147]
[1780435916701,65.44,67735.12,0.0,-0.98924,1e-05,1.20746]
[1780435917708,65.44,67733.95,0.0,-0.98925,1e-05,1.20622]
[1780435922743,65.44,67733.1,0.0,-0.98926,1e-05,1.20511]
[1780435926771,65.43,67746.28,0.0,-0.98913,1e-05,1.21835]
[1780435927777,65.43,67755.05,0.0,-0.98904,1e-05,1.22728]
[1780435928784,65.43,67755.28,0.0,-0.98903,1e-05,1.22743]
[1780435930799,65.43,67756.46,0.0,-0.98902,1e-05,1.22847]
[1780435933820,65.43,67757.76,0.0,-0.98901,1e-05,1.22954]
[1780435938855,65.42,67758.65,0.0,-0.98901,1e-05,1.23001]
[1780435939861,65.42,67761.33,0.0,-0.98898,1e-05,1.23269]
[1780435940868,65.42,67763.26,0.0,-0.98896,1e-05,1.23459]
[1780435942882,65.42,67765.05,0.0,-0.98895,1e-05,1.23624]
[1780435943889,65.42,67766.33,0.0,-0.98893,1e-05,1.23747]
[1780435945903,65.42,67768.72,0.0,-0.98891,1e-05,1.23974]
[1780435946911,65.42,67770.9,0.0,-0.98889,1e-05,1.24189]
[1780435948925,65.41,67772.21,0.0,-0.98888,1e-05,1.24303]
[1780435953959,65.41,67775.27,0.0,-0.98887,1e-05,1.24374]
[1780435955668,65.41,67775.66,0.0,-0.98886,1e-05,1.24402]
[1780435962016,65.4,67775.68,0.0,-0.98887,1e-05,1.24323]
[1780435964032,65.4,67777.3,0.0,-0.98886,1e-05,1.24468]
[1780435969066,65.39,67775.19,0.0,-0.98889,1e-05,1.24189]
[1780435974101,65.39,67778.49,0.0,-0.98886,1e-05,1.24476]
[1780435979300,65.38,67778.06,0.0,-0.98887,1e-05,1.24384]
[1780435985178,65.37,67778.73,0.0,-0.98887,1e-05,1.24373]
[1780435989207,65.37,67767.77,0.0,-0.98899,1e-05,1.2319]
[1780435990213,65.37,67751.17,0.0,-0.98916,1e-05,1.21474]
[1780435991220,65.37,67746.71,0.0,-0.98921,1e-05,1.21013]
[1780435992227,65.37,67748.71,0.0,-0.98919,1e-05,1.21212]
[1780435993234,65.37,67750.39,0.0,-0.98917,1e-05,1.21377]
[1780435995248,65.36,67753.63,0.0,-0.98914,1e-05,1.21696]
[1780435996254,65.36,67757.97,0.0,-0.98909,1e-05,1.22135]
[1780435997262,65.36,67759.01,0.0,-0.98908,1e-05,1.22234]
[1780435999942,65.36,67759.06,0.0,-0.98909,1e-05,1.22224]
[1780436000312,65.36,67759.06,0.0,-0.98909,1e-05,1.22224]
[1780436000413,65.36,67763.68,0.0,-0.98904,1e-05,1.22692]
[1780436001291,65.36,67767.44,0.0,-0.989,1e-05,1.23072]
[1780436002298,65.36,67769.09,0.0,-0.98898,1e-05,1.23234]
[1780436003305,65.36,67773.04,0.0,-0.98894,1e-05,1.23634]
[1780436004312,65.36,67776.19,0.0,-0.98891,1e-05,1.23951]
[1780436006326,65.36,67777.03,0.0,-0.9889,1e-05,1.24018]
[1780436007333,65.35,67778.5,0.0,-0.98889,1e-05,1.2416]
[1780436008340,65.35,67776.42,0.0,-0.98891,1e-05,1.23933]
[1780436010354,65.35,67779.78,0.0,-0.98888,1e-05,1.2426]
[1780436011117,65.35,67779.78,0.0,-0.98888,1e-05,1.2426]
[1780436011361,65.35,67784.64,0.0,-0.98885,1e-05,1.24566]
[1780436013375,65.35,67785.27,0.0,-0.98884,1e-05,1.24608]
[1780436015389,65.35,67786.54,0.0,-0.98883,1e-05,1.24717]
[1780436019430,65.34,67787.8,0.0,-0.98882,1e-05,1.24801]
[1780436020429,65.34,67793.85,0.0,-0.98876,1e-05,1.25423]
[1780436021436,65.34,67797.34,0.0,-0.98872,1e-05,1.25777]
[1780436021837,65.34,67797.34,0.0,-0.98872,1e-05,1.25777]
[1780436022443,65.34,67799.56,0.0,-0.9887,1e-05,1.25998]
[1780436025464,65.33,67800.66,0.0,-0.98869,1e-05,1.26071]
[1780436030500,65.33,67801.79,0.0,-0.98869,1e-05,1.26119]
[1780436035534,65.32,67802.44,0.0,-0.98869,1e-05,1.26116]
[1780436040570,65.31,67801.9,0.0,-0.9887,1e-05,1.25989]
[1780436041577,65.31,67790.38,0.0,-0.98883,1e-05,1.24766]
[1780436042584,65.31,67782.52,0.0,-0.98891,1e-05,1.23936]
[1780436043590,65.31,67781.95,0.0,-0.98892,1e-05,1.23866]
[1780436046612,65.31,67780.08,0.0,-0.98894,1e-05,1.23643]
[1780436047619,65.3,67777.22,0.0,-0.98897,1e-05,1.23337]
[1780436049633,65.3,67775.43,0.0,-0.98899,1e-05,1.23134]
[1780436050640,65.3,67772.33,0.0,-0.98903,1e-05,1.22805]
[1780436052899,65.3,67779.01,0.0,-0.98896,1e-05,1.2348]
[1780436053660,65.3,67782.03,0.0,-0.98893,1e-05,1.23784]
[1780436055675,65.3,67784.46,0.0,-0.9889,1e-05,1.24017]
[1780436060710,65.29,67785.32,0.0,-0.9889,1e-05,1.24056]
[1780436065745,65.29,67786.18,0.0,-0.9889,1e-05,1.24094]
[1780436067759,65.29,67795.12,0.0,-0.9888,1e-05,1.25006]
[1780436068766,65.28,67799.6,0.0,-0.98876,1e-05,1.25464]
[1780436069773,65.28,67800.66,0.0,-0.98875,1e-05,1.25563]
[1780436074809,65.28,67800.82,0.0,-0.98877,1e-05,1.25324]
[1780436076825,65.27,67802.52,0.0,-0.98875,1e-05,1.25477]
[1780436077832,65.27,67804.94,0.0,-0.98873,1e-05,1.25718]
[1780436081860,65.27,67807.65,0.0,-0.98871,1e-05,1.2595]
[1780436085888,65.26,67808.92,0.0,-0.9887,1e-05,1.26028]
[1780436091930,65.25,67809.03,0.0,-0.9887,1e-05,1.25956]
[1780436096964,65.25,67810.31,0.0,-0.9887,1e-05,1.26023]
[1780436100995,65.24,67807.71,0.0,-0.98873,1e-05,1.25695]
[1780436102002,65.24,67801.34,0.0,-0.9888,1e-05,1.25013]
[1780436103009,65.24,67793.15,0.0,-0.98889,1e-05,1.24145]
[1780436104025,65.24,67793.12,0.0,-0.98889,1e-05,1.24132]
[1780436106040,65.24,67791.57,0.0,-0.98891,1e-05,1.23951]
[1780436112082,65.23,67791.01,0.0,-0.98892,1e-05,1.23836]
[1780436116110,65.23,67792.59,0.0,-0.98891,1e-05,1.23964]
[1780436117116,65.23,67793.97,0.0,-0.98889,1e-05,1.24099]
[1780436118124,65.23,67799.04,0.0,-0.98884,1e-05,1.24618]
[1780436119131,65.22,67805.25,0.0,-0.98878,1e-05,1.25258]
[1780436120138,65.22,67807.78,0.0,-0.98875,1e-05,1.25512]
[1780436121145,65.22,67809.4,0.0,-0.98873,1e-05,1.25671]
[1780436122152,65.22,67810.56,0.0,-0.98872,1e-05,1.25781]
[1780436127187,65.21,67809.3,0.0,-0.98874,1e-05,1.25585]
[1780436131215,65.21,67810.1,0.0,-0.98876,1e-05,1.25429]
[1780436134236,65.21,67811.21,0.0,-0.98875,1e-05,1.25509]
[1780436135243,65.21,67805.79,0.0,-0.98881,1e-05,1.24928]
[1780436136250,65.2,67802.59,0.0,-0.98884,1e-05,1.24582]
[1780436137257,65.2,67804.92,0.0,-0.98882,1e-05,1.24815]
[1780436143299,65.2,67804.62,0.0,-0.98883,1e-05,1.24719]
[1780436144306,65.2,67802.7,0.0,-0.98885,1e-05,1.24507]
[1780436151354,65.19,67802.94,0.0,-0.98885,1e-05,1.24459]
[1780436156390,65.18,67802.69,0.0,-0.98886,1e-05,1.2438]
[1780436159411,65.18,67801.39,0.0,-0.98888,1e-05,1.24213]
[1780436161426,65.18,67794.76,0.0,-0.98895,1e-05,1.23502]
[1780436162432,65.18,67783.32,0.0,-0.98907,1e-05,1.22309]
[1780436163439,65.18,67779.71,0.0,-0.98911,1e-05,1.21931]
[1780436164446,65.18,67777.68,0.0,-0.98913,1e-05,1.21716]
[1780436165598,65.18,67775.09,0.0,-0.98916,1e-05,1.21445]
[1780436166460,65.17,67766.86,0.0,-0.98924,1e-05,1.20598]
[1780436167467,65.17,67760.39,0.0,-0.98931,1e-05,1.19936]
[1780436168476,65.17,67755.91,0.0,-0.98936,1e-05,1.19479]
[1780436169481,65.17,67750.24,0.0,-0.98942,1e-05,1.18904]
[1780436170512,65.17,67737.77,0.0,-0.98954,1e-05,1.17651]
[1780436171518,65.17,67735.73,0.0,-0.98956,1e-05,1.17446]
[1780436171895,65.17,67735.73,0.0,-0.98956,1e-05,1.17446]
[1780436172526,65.17,67739.63,0.0,-0.98952,1e-05,1.17838]
[1780436173533,65.17,67741.44,0.0,-0.9895,1e-05,1.18021]
[1780436175537,65.17,67741.62,0.0,-0.9895,1e-05,1.1804]
[1780436175582,65.17,67744.87,0.0,-0.98947,1e-05,1.18367]
[1780436176564,65.17,67754.67,0.0,-0.98937,1e-05,1.19355]
[1780436177571,65.17,67761.39,0.0,-0.9893,1e-05,1.20037]
[1780436178578,65.17,67758.53,0.0,-0.98933,1e-05,1.19745]
[1780436179585,65.17,67755.1,0.0,-0.98937,1e-05,1.19395]
[1780436180479,65.17,67755.1,0.0,-0.98937,1e-05,1.19395]
[1780436180592,65.17,67749.59,0.0,-0.98942,1e-05,1.18837]
[1780436181599,65.17,67748.53,0.0,-0.98943,1e-05,1.18729]
[1780436182606,65.17,67746.79,0.0,-0.98945,1e-05,1.18553]
[1780436183613,65.17,67743.58,0.0,-0.98948,1e-05,1.1823]
[1780436188633,65.17,67742.87,0.0,-0.98949,1e-05,1.1816]
[1780436189119,65.17,67748.0,0.0,-0.98944,1e-05,1.18677]
[1780436189795,65.17,67756.78,0.0,-0.98935,1e-05,1.19563]
[1780436190662,65.17,67762.79,0.0,-0.98929,1e-05,1.20173]
[1780436191669,65.17,67762.73,0.0,-0.9893,1e-05,1.19979]
[1780436192676,65.17,67763.47,0.0,-0.9893,1e-05,1.20049]
[1780436193683,65.17,67766.6,0.0,-0.98927,1e-05,1.20367]
[1780436194690,65.17,67778.0,0.0,-0.98915,1e-05,1.2153]
[1780436195697,65.17,67783.24,0.0,-0.98909,1e-05,1.22059]
[1780436198718,65.17,67784.41,0.0,-0.98908,1e-05,1.22161]
[1780436202117,65.17,67784.31,0.0,-0.98909,1e-05,1.22138]
[1780436202596,65.17,67785.81,0.0,-0.98907,1e-05,1.22286]
[1780436207782,65.16,67786.66,0.0,-0.98907,1e-05,1.22334]
[1780436212818,65.16,67786.58,0.0,-0.98907,1e-05,1.22299]
[1780436213825,65.16,67787.66,0.0,-0.98906,1e-05,1.22404]
[1780436217285,65.16,67788.05,0.0,-0.98906,1e-05,1.22425]
[1780436219225,65.16,67791.24,0.0,-0.98903,1e-05,1.22734]
[1780436219867,65.16,67799.05,0.0,-0.98895,1e-05,1.23537]
[1780436220874,65.16,67799.8,0.0,-0.98894,1e-05,1.23606]
[1780436223900,65.15,67798.5,0.0,-0.98896,1e-05,1.23445]
[1780436228934,65.15,67800.68,0.0,-0.98894,1e-05,1.23629]
[1780436233972,65.14,67800.4,0.0,-0.98894,1e-05,1.23556]
[1780436235987,65.14,67804.09,0.0,-0.98891,1e-05,1.23923]
[1780436236993,65.14,67809.03,0.0,-0.98886,1e-05,1.2443]
[1780436238000,65.14,67813.23,0.0,-0.98881,1e-05,1.24859]
[1780436239007,65.14,67814.32,0.0,-0.9888,1e-05,1.24962]
[1780436242030,65.14,67817.2,0.0,-0.98878,1e-05,1.25231]
[1780436247065,65.13,67817.75,0.0,-0.98878,1e-05,1.2523]
[1780436249084,65.13,67819.19,0.0,-0.98876,1e-05,1.25357]
[1780436252110,65.12,67822.38,0.0,-0.98875,1e-05,1.25466]
[1780436257146,65.12,67818.59,0.0,-0.9888,1e-05,1.25006]
[1780436258153,65.12,67814.38,0.0,-0.98884,1e-05,1.24564]
[1780436259160,65.12,67810.19,0.0,-0.98889,1e-05,1.24115]
[1780436260167,65.12,67813.38,0.0,-0.98885,1e-05,1.24439]
[1780436261174,65.12,67819.02,0.0,-0.98879,1e-05,1.2502]
[1780436262181,65.11,67820.53,0.0,-0.98878,1e-05,1.25167]
[1780436266209,65.11,67821.88,0.0,-0.98877,1e-05,1.25262]
[1780436267216,65.11,67819.59,0.0,-0.9888,1e-05,1.2501]
[1780436268222,65.11,67815.11,0.0,-0.98884,1e-05,1.24529]
[1780436269230,65.11,67812.19,0.0,-0.98888,1e-05,1.24213]
[1780436274264,65.1,67812.0,0.0,-0.98888,1e-05,1.24144]
[1780436277286,65.1,67810.48,0.0,-0.9889,1e-05,1.23956]
[1780436278293,65.1,67808.85,0.0,-0.98892,1e-05,1.23777]
[1780436282321,65.09,67803.89,0.0,-0.98898,1e-05,1.23225]
[1780436283328,65.09,67798.51,0.0,-0.98903,1e-05,1.22659]
[1780436284336,65.09,67796.93,0.0,-0.98905,1e-05,1.22488]
[1780436286359,65.09,67792.63,0.0,-0.9891,1e-05,1.22031]
[1780436287365,65.09,67791.34,0.0,-0.98911,1e-05,1.21893]
[1780436288373,65.09,67789.74,0.0,-0.98913,1e-05,1.21723]
[1780436289380,65.09,67777.55,0.0,-0.98925,1e-05,1.20469]
[1780436290396,65.09,67762.44,0.0,-0.98941,1e-05,1.18935]
[1780436291399,65.09,67757.17,0.0,-0.98946,1e-05,1.18404]
[1780436292405,65.09,67763.81,0.0,-0.98939,1e-05,1.19073]
[1780436293412,65.09,67770.57,0.0,-0.98933,1e-05,1.19758]
[1780436294419,65.09,67770.97,0.0,-0.98932,1e-05,1.19797]
[1780436299457,65.09,67776.43,0.0,-0.98927,1e-05,1.20344]
[1780436300463,65.09,67783.24,0.0,-0.9892,1e-05,1.21037]
[1780436301471,65.09,67784.03,0.0,-0.98919,1e-05,1.21114]
[1780436302481,65.09,67781.51,0.0,-0.98922,1e-05,1.20852]
[1780436303487,65.09,67768.13,0.0,-0.98935,1e-05,1.19486]
[1780436304494,65.09,67756.42,0.0,-0.98947,1e-05,1.18303]
[1780436305501,65.09,67753.02,0.0,-0.98951,1e-05,1.17962]
[1780436306508,65.09,67751.74,0.0,-0.98952,1e-05,1.17834]
[1780436307515,65.09,67750.42,0.0,-0.98953,1e-05,1.17703]
[1780436308522,65.09,67753.48,0.0,-0.9895,1e-05,1.18012]
[1780436313557,65.09,67753.87,0.0,-0.98951,1e-05,1.17874]
[1780436318592,65.09,67753.94,0.0,-0.98951,1e-05,1.17889]
[1780436322686,65.09,67753.54,0.0,-0.98951,1e-05,1.17854]
[1780436322757,65.09,67755.37,0.0,-0.9895,1e-05,1.18039]
[1780436323131,65.09,67755.37,0.0,-0.9895,1e-05,1.18039]
[1780436323627,65.09,67760.42,0.0,-0.98944,1e-05,1.18548]
[1780436324634,65.09,67764.11,0.0,-0.98941,1e-05,1.1892]
[1780436325641,65.09,67765.21,0.0,-0.9894,1e-05,1.19032]
[1780436326648,65.09,67766.55,0.0,-0.98938,1e-05,1.19167]
[1780436328662,65.09,67768.76,0.0,-0.98936,1e-05,1.19389]
[1780436329669,65.09,67770.59,0.0,-0.98934,1e-05,1.19574]
[1780436333405,65.09,67770.49,0.0,-0.98934,1e-05,1.19559]
[1780436337725,65.09,67772.27,0.0,-0.98933,1e-05,1.19731]
[1780436342760,65.09,67773.33,0.0,-0.98932,1e-05,1.19829]
[1780436347794,65.09,67770.45,0.0,-0.98935,1e-05,1.19526]
[1780436348802,65.09,67758.75,0.0,-0.98947,1e-05,1.18342]
[1780436349808,65.09,67748.5,0.0,-0.98957,1e-05,1.17313]
[1780436350816,65.09,67748.37,0.0,-0.98957,1e-05,1.173]
[1780436351823,65.09,67748.28,0.0,-0.98957,1e-05,1.17291]
[1780436356859,65.09,67749.15,0.0,-0.98956,1e-05,1.17392]
[1780436357866,65.09,67750.23,0.0,-0.98955,1e-05,1.17502]
[1780436362902,65.09,67750.61,0.0,-0.98954,1e-05,1.1755]
[1780436365378,65.09,67750.78,0.0,-0.98954,1e-05,1.17569]
[1780436366690,65.09,67758.36,0.0,-0.98947,1e-05,1.18333]
[1780436366936,65.09,67761.06,0.0,-0.98944,1e-05,1.18606]
[1780436369955,65.09,67768.9,0.0,-0.98936,1e-05,1.19398]
[1780436370963,65.09,67769.44,0.0,-0.98935,1e-05,1.19451]
[1780436372977,65.09,67770.56,0.0,-0.98936,1e-05,1.19376]
[1780436377005,65.09,67768.95,0.0,-0.98938,1e-05,1.19207]
[1780436378265,65.09,67768.95,0.0,-0.98938,1e-05,1.19207]
[1780436378816,65.09,67764.32,0.0,-0.98942,1e-05,1.18738]
[1780436379019,65.09,67760.6,0.0,-0.98946,1e-05,1.18363]
[1780436384054,65.09,67759.26,0.0,-0.98947,1e-05,1.18231]
[1780436387075,65.09,67757.99,0.0,-0.98949,1e-05,1.18105]
[1780436389089,65.09,67755.84,0.0,-0.98951,1e-05,1.17891]
[1780436390096,65.09,67752.29,0.0,-0.98954,1e-05,1.17537]
[1780436391103,65.09,67743.55,0.0,-0.98963,1e-05,1.16665]
[1780436392109,65.09,67729.97,0.0,-0.98977,1e-05,1.1532]
[1780436393118,65.09,67725.48,0.0,-0.98981,1e-05,1.14879]
[1780436394324,65.09,67725.48,0.0,-0.98981,1e-05,1.14879]
[1780436394366,65.09,67714.05,0.0,-0.98992,1e-05,1.1376]
[1780436395134,65.09,67719.33,0.0,-0.98987,1e-05,1.14276]
[1780436396141,65.09,67725.33,0.0,-0.98981,1e-05,1.14864]
[1780436397153,65.09,67726.82,0.0,-0.9898,1e-05,1.15017]
[1780436398160,65.09,67728.12,0.0,-0.98978,1e-05,1.15152]
[1780436400175,65.09,67727.11,0.0,-0.98979,1e-05,1.15065]
[1780436401354,65.09,67718.89,0.0,-0.98987,1e-05,1.14259]
[1780436403075,65.09,67718.89,0.0,-0.98987,1e-05,1.14259]
[1780436402496,65.09,67720.52,0.0,-0.98986,1e-05,1.14419]
[1780436403232,65.09,67720.52,0.0,-0.98986,1e-05,1.14419]
[1780436403827,65.09,67730.62,0.0,-0.98976,1e-05,1.15411]
[1780436404838,65.09,67732.26,0.0,-0.98974,1e-05,1.15579]
[1780436406456,65.09,67732.25,0.0,-0.98974,1e-05,1.15583]
[1780436406495,65.09,67724.55,0.0,-0.98981,1e-05,1.14831]
[1780436407243,65.09,67716.04,0.0,-0.9899,1e-05,1.13998]
[1780436408250,65.09,67712.45,0.0,-0.98993,1e-05,1.13648]
[1780436410264,65.09,67711.19,0.0,-0.98994,1e-05,1.13525]
[1780436412278,65.09,67710.12,0.0,-0.98996,1e-05,1.13421]
[1780436413285,65.09,67712.35,0.0,-0.98993,1e-05,1.13638]
[1780436414292,65.09,67713.84,0.0,-0.98992,1e-05,1.13783]
[1780436415299,65.09,67715.4,0.0,-0.9899,1e-05,1.13935]
[1780436416306,65.09,67718.87,0.0,-0.98987,1e-05,1.14274]
[1780436417396,65.09,67718.87,0.0,-0.98987,1e-05,1.14274]
[1780436417497,65.09,67725.61,0.0,-0.9898,1e-05,1.14935]
[1780436418320,65.09,67730.38,0.0,-0.98976,1e-05,1.15405]
[1780436420334,65.09,67735.01,0.0,-0.98971,1e-05,1.15862]
[1780436422348,65.09,67738.52,0.0,-0.98968,1e-05,1.16209]
[1780436423355,65.09,67740.12,0.0,-0.98966,1e-05,1.16368]
[1780436424362,65.09,67741.22,0.0,-0.98965,1e-05,1.16477]
[1780436425369,65.09,67734.46,0.0,-0.98972,1e-05,1.15807]
[1780436426684,65.09,67734.46,0.0,-0.98972,1e-05,1.15807]
[1780436426706,65.09,67721.26,0.0,-0.98985,1e-05,1.14508]
[1780436427384,65.09,67712.98,0.0,-0.98993,1e-05,1.13699]
[1780436428390,65.09,67711.15,0.0,-0.98995,1e-05,1.13521]
[1780436429397,65.09,67707.91,0.0,-0.98998,1e-05,1.13206]
[1780436430404,65.09,67705.66,0.0,-0.99,1e-05,1.12988]
[1780436431411,65.09,67704.25,0.0,-0.99003,1e-05,1.12673]
[1780436433425,65.09,67703.15,0.0,-0.99004,1e-05,1.12567]
[1780436435439,65.09,67701.69,0.0,-0.99005,1e-05,1.12426]
[1780436436448,65.09,67702.74,0.0,-0.99004,1e-05,1.12527]
[1780436438462,65.09,67704.47,0.0,-0.99002,1e-05,1.12694]
[1780436440476,65.09,67706.34,0.0,-0.99001,1e-05,1.12875]
[1780436442490,65.09,67704.79,0.0,-0.99002,1e-05,1.12725]
[1780436443497,65.09,67702.26,0.0,-0.99005,1e-05,1.12481]
[1780436445785,65.09,67699.8,0.0,-0.99007,1e-05,1.12243]
[1780436446518,65.09,67695.34,0.0,-0.99011,1e-05,1.11814]
[1780436447525,65.09,67690.53,0.0,-0.99016,1e-05,1.11352]
[1780436448532,65.09,67688.88,0.0,-0.99017,1e-05,1.11194]
[1780436452560,65.09,67684.64,0.0,-0.99021,1e-05,1.10789]
[1780436453567,65.09,67680.92,0.0,-0.99025,1e-05,1.10434]
[1780436454574,65.09,67679.7,0.0,-0.99026,1e-05,1.10318]
[1780436458611,65.09,67674.43,0.0,-0.99031,1e-05,1.09818]
[1780436459610,65.09,67664.16,0.0,-0.99041,1e-05,1.08848]
[1780436460617,65.09,67670.8,0.0,-0.99035,1e-05,1.09475]
[1780436461695,65.09,67675.37,0.0,-0.9903,1e-05,1.09907]
[1780436462687,65.09,67672.52,0.0,-0.99033,1e-05,1.09637]
[1780436463683,65.09,67658.26,0.0,-0.99046,1e-05,1.08295]
[1780436464689,65.09,67658.52,0.0,-0.99046,1e-05,1.08319]
[1780436465025,65.09,67658.52,0.0,-0.99046,1e-05,1.08319]
[1780436465069,65.09,67658.52,0.0,-0.99046,1e-05,1.08319]
[1780436465697,65.09,67659.61,0.0,-0.99045,1e-05,1.08421]
[1780436466704,65.09,67660.5,0.0,-0.99044,1e-05,1.08505]
[1780436467711,65.09,67658.7,0.0,-0.99046,1e-05,1.08336]
[1780436468718,65.09,67657.59,0.0,-0.99047,1e-05,1.08232]
[1780436469689,65.09,67657.59,0.0,-0.99047,1e-05,1.08232]
[1780436474760,65.09,67656.56,0.0,-0.99048,1e-05,1.08135]
[1780436475767,65.09,67658.62,0.0,-0.99046,1e-05,1.08328]
[1780436476774,65.09,67660.52,0.0,-0.99044,1e-05,1.08506]
[1780436477781,65.09,67658.26,0.0,-0.99046,1e-05,1.08295]
[1780436478788,65.09,67655.16,0.0,-0.99049,1e-05,1.08004]
[1780436481812,65.09,67654.16,0.0,-0.9905,1e-05,1.07911]
[1780436482819,65.09,67646.99,0.0,-0.99057,1e-05,1.07243]
[1780436483826,65.09,67641.11,0.0,-0.99062,1e-05,1.06697]
[1780436484833,65.09,67639.83,0.0,-0.99063,1e-05,1.06579]
[1780436485840,65.09,67638.55,0.0,-0.99064,1e-05,1.06461]
[1780436488861,65.09,67645.66,0.0,-0.99058,1e-05,1.07119]
[1780436489868,65.09,67650.4,0.0,-0.99053,1e-05,1.0756]
[1780436490875,65.09,67651.14,0.0,-0.99053,1e-05,1.07629]
[1780436493896,65.09,67653.01,0.0,-0.99053,1e-05,1.07631]
[1780436494903,65.09,67650.45,0.0,-0.99055,1e-05,1.07392]
[1780436495910,65.09,67642.65,0.0,-0.99062,1e-05,1.06668]
[1780436496917,65.09,67638.77,0.0,-0.99066,1e-05,1.0631]
[1780436497924,65.09,67639.06,0.0,-0.99065,1e-05,1.06336]
[1780436498931,65.09,67638.14,0.0,-0.99066,1e-05,1.06252]
[1780436503967,65.09,67637.98,0.0,-0.99066,1e-05,1.06237]
[1780436504973,65.09,67624.5,0.0,-0.99079,1e-05,1.04999]
[1780436505981,65.09,67625.73,0.0,-0.99077,1e-05,1.05111]
[1780436506988,65.09,67625.69,0.0,-0.99077,1e-05,1.05108]
[1780436509002,65.09,67623.35,0.0,-0.9908,1e-05,1.04894]
[1780436510009,65.09,67620.39,0.0,-0.99082,1e-05,1.04624]
[1780436511017,65.09,67619.56,0.0,-0.99083,1e-05,1.04548]
[1780436515046,65.09,67618.61,0.0,-0.99084,1e-05,1.04462]
[1780436519073,65.09,67623.22,0.0,-0.9908,1e-05,1.04882]
[1780436520082,65.09,67626.56,0.0,-0.99077,1e-05,1.05187]
[1780436521088,65.09,67634.87,0.0,-0.99069,1e-05,1.0595]
[1780436522095,65.09,67638.87,0.0,-0.99066,1e-05,1.06319]
[1780436523102,65.09,67639.79,0.0,-0.99065,1e-05,1.06404]
[1780436524108,65.09,67641.07,0.0,-0.99064,1e-05,1.06522]
[1780436528136,65.09,67642.02,0.0,-0.99063,1e-05,1.0661]
[1780436529144,65.09,67642.85,0.0,-0.99062,1e-05,1.06687]
[1780436530150,65.09,67646.37,0.0,-0.99059,1e-05,1.07013]
[1780436533176,65.09,67647.24,0.0,-0.99058,1e-05,1.07094]
[1780436534179,65.09,67649.58,0.0,-0.99056,1e-05,1.07311]
[1780436537200,65.09,67647.64,0.0,-0.99057,1e-05,1.07131]
[1780436538207,65.09,67636.83,0.0,-0.99067,1e-05,1.06131]
[1780436539214,65.09,67623.97,0.0,-0.99079,1e-05,1.0495]
[1780436540221,65.09,67619.41,0.0,-0.99083,1e-05,1.04534]
[1780436545260,65.09,67618.45,0.0,-0.99084,1e-05,1.04447]
[1780436550295,65.09,67618.32,0.0,-0.99084,1e-05,1.04435]
[1780436556337,65.09,67617.73,0.0,-0.99086,1e-05,1.04213]
[1780436557344,65.09,67627.88,0.0,-0.99077,1e-05,1.05138]
[1780436558351,65.09,67637.25,0.0,-0.99068,1e-05,1.05998]
[1780436559358,65.09,67638.12,0.0,-0.99068,1e-05,1.06079]
[1780436560365,65.09,67640.9,0.0,-0.99065,1e-05,1.06335]
[1780436561371,65.09,67644.0,0.0,-0.99062,1e-05,1.06622]
[1780436562379,65.09,67645.87,0.0,-0.99061,1e-05,1.06795]
[1780436563386,65.09,67647.15,0.0,-0.99059,1e-05,1.06914]
[1780436564393,65.09,67657.65,0.0,-0.9905,1e-05,1.07891]
[1780436565400,65.09,67662.62,0.0,-0.99045,1e-05,1.08356]
[1780436566407,65.09,67660.35,0.0,-0.99047,1e-05,1.08144]
[1780436567414,65.09,67657.85,0.0,-0.9905,1e-05,1.0791]
[1780436572449,65.09,67654.94,0.0,-0.99052,1e-05,1.07638]
[1780436573456,65.09,67653.62,0.0,-0.99053,1e-05,1.07515]
[1780436575470,65.09,67650.64,0.0,-0.99056,1e-05,1.07238]
[1780436576477,65.09,67639.5,0.0,-0.99066,1e-05,1.06206]
[1780436577484,65.09,67629.81,0.0,-0.99075,1e-05,1.05315]
[1780436578491,65.09,67623.24,0.0,-0.99081,1e-05,1.04714]
[1780436579498,65.09,67621.48,0.0,-0.99083,1e-05,1.04554]
[1780436584533,65.09,67621.34,0.0,-0.99083,1e-05,1.04541]
[1780436586547,65.09,67629.08,0.0,-0.99076,1e-05,1.05248]
[1780436587555,65.09,67628.71,0.0,-0.99076,1e-05,1.05214]
[1780436588561,65.09,67626.47,0.0,-0.99078,1e-05,1.05009]
[1780436590575,65.09,67623.64,0.0,-0.99081,1e-05,1.04751]
[1780436593081,65.09,67622.55,0.0,-0.99082,1e-05,1.04651]
[1780436595610,65.09,67624.19,0.0,-0.9908,1e-05,1.04801]
[1780436596616,65.09,67627.54,0.0,-0.99077,1e-05,1.05107]
[1780436601652,65.09,67628.21,0.0,-0.99077,1e-05,1.05168]
[1780436603666,65.09,67629.4,0.0,-0.99076,1e-05,1.05277]
[1780436604673,65.09,67630.32,0.0,-0.99075,1e-05,1.05362]
[1780436610070,65.09,67630.56,0.0,-0.99075,1e-05,1.05384]
[1780436609708,65.09,67629.45,0.0,-0.99076,1e-05,1.05282]
[1780436614745,65.09,67629.65,0.0,-0.99077,1e-05,1.0513]
[1780436615753,65.09,67632.1,0.0,-0.99075,1e-05,1.05355]
[1780436617915,65.09,67632.99,0.0,-0.99074,1e-05,1.05436]
[1780436618774,65.09,67637.25,0.0,-0.9907,1e-05,1.05828]
[1780436619781,65.09,67639.75,0.0,-0.99068,1e-05,1.06058]
[1780436620788,65.09,67643.34,0.0,-0.99064,1e-05,1.06389]
[1780436621795,65.09,67644.84,0.0,-0.99063,1e-05,1.06528]
[1780436623809,65.09,67643.58,0.0,-0.99064,1e-05,1.06411]
[1780436624816,65.09,67636.92,0.0,-0.9907,1e-05,1.05797]
[1780436625823,65.09,67637.56,0.0,-0.9907,1e-05,1.05856]
[1780436630860,65.09,67638.4,0.0,-0.99069,1e-05,1.05934]
[1780436631867,65.09,67647.87,0.0,-0.9906,1e-05,1.06808]
[1780436632874,65.09,67653.44,0.0,-0.99055,1e-05,1.07326]
[1780436633882,65.09,67642.61,0.0,-0.99065,1e-05,1.06322]
[1780436634888,65.09,67632.4,0.0,-0.99074,1e-05,1.05382]
[1780436635895,65.09,67627.87,0.0,-0.99078,1e-05,1.04967]
[1780436636903,65.09,67636.51,0.0,-0.99071,1e-05,1.0576]
[1780436637971,65.09,67640.6,0.0,-0.99067,1e-05,1.06136]
[1780436638916,65.09,67641.69,0.0,-0.99066,1e-05,1.06237]
[1780436640930,65.09,67640.69,0.0,-0.99067,1e-05,1.06145]
[1780436642944,65.09,67641.74,0.0,-0.99066,1e-05,1.06241]
[1780436644957,65.09,67642.79,0.0,-0.99065,1e-05,1.06338]
[1780436648986,65.09,67641.39,0.0,-0.99066,1e-05,1.06209]
[1780436649993,65.09,67634.41,0.0,-0.99072,1e-05,1.05567]
[1780436651000,65.09,67625.65,0.0,-0.9908,1e-05,1.04765]
[1780436652008,65.09,67623.92,0.0,-0.99082,1e-05,1.04607]
[1780436657042,65.09,67624.7,0.0,-0.99081,1e-05,1.04678]
[1780436658049,65.09,67623.32,0.0,-0.99082,1e-05,1.04552]
[1780436662078,65.09,67625.7,0.0,-0.9908,1e-05,1.04769]
[1780436663085,65.09,67631.1,0.0,-0.99075,1e-05,1.05263]
[1780436664092,65.09,67632.56,0.0,-0.99074,1e-05,1.05397]
[1780436666106,65.09,67632.75,0.0,-0.99074,1e-05,1.05414]
[1780436667114,65.09,67637.19,0.0,-0.9907,1e-05,1.05822]
[1780436671143,65.09,67637.83,0.0,-0.99071,1e-05,1.0571]
[1780436672150,65.09,67638.8,0.0,-0.9907,1e-05,1.058]
[1780436673156,65.09,67640.89,0.0,-0.99068,1e-05,1.05992]
[1780436674165,65.09,67642.8,0.0,-0.99066,1e-05,1.06168]
[1780436679200,65.09,67643.79,0.0,-0.99065,1e-05,1.06259]
[1780436681214,65.09,67644.7,0.0,-0.99065,1e-05,1.06343]
[1780436685242,65.09,67647.0,0.0,-0.99062,1e-05,1.06556]
[1780436686250,65.09,67640.21,0.0,-0.99069,1e-05,1.05929]
[1780436687257,65.09,67628.96,0.0,-0.99079,1e-05,1.04897]
[1780436688264,65.09,67622.32,0.0,-0.99085,1e-05,1.04292]
[1780436689271,65.09,67634.9,0.0,-0.99073,1e-05,1.05441]
[1780436690278,65.09,67645.72,0.0,-0.99064,1e-05,1.06438]
[1780436691285,65.09,67635.55,0.0,-0.99073,1e-05,1.05501]
[1780436692293,65.09,67629.69,0.0,-0.99078,1e-05,1.04964]
[1780436693299,65.09,67636.95,0.0,-0.99072,1e-05,1.05629]
[1780436694306,65.09,67644.72,0.0,-0.99065,1e-05,1.06345]
[1780436695313,65.09,67644.24,0.0,-0.99065,1e-05,1.06301]
[1780436696320,65.09,67643.36,0.0,-0.99066,1e-05,1.0622]
[1780436697330,65.09,67634.52,0.0,-0.99074,1e-05,1.05406]
[1780436698337,65.09,67631.62,0.0,-0.99076,1e-05,1.05141]
[1780436699344,65.09,67635.61,0.0,-0.99073,1e-05,1.05506]
[1780436700690,65.09,67642.45,0.0,-0.99067,1e-05,1.06136]
[1780436701358,65.09,67644.82,0.0,-0.99064,1e-05,1.06355]
[1780436702366,65.09,67645.9,0.0,-0.99063,1e-05,1.06454]
[1780436707401,65.09,67646.42,0.0,-0.99063,1e-05,1.06502]
[1780436709415,65.09,67647.33,0.0,-0.99062,1e-05,1.06587]
[1780436714452,65.09,67646.25,0.0,-0.99063,1e-05,1.06487]
[1780436719487,65.09,67643.83,0.0,-0.99065,1e-05,1.06263]
[1780436720494,65.09,67641.9,0.0,-0.99067,1e-05,1.06085]
[1780436721501,65.09,67640.4,0.0,-0.99068,1e-05,1.05947]
[1780436723515,65.09,67638.79,0.0,-0.9907,1e-05,1.05799]
[1780436728550,65.09,67637.86,0.0,-0.99071,1e-05,1.05713]
[1780436731571,65.09,67639.15,0.0,-0.99071,1e-05,1.05661]
[1780436736606,65.09,67637.75,0.0,-0.99072,1e-05,1.05532]
[1780436737613,65.09,67626.76,0.0,-0.99082,1e-05,1.04527]
[1780436738621,65.09,67621.23,0.0,-0.99087,1e-05,1.04024]
[1780436743660,65.09,67621.08,0.0,-0.99087,1e-05,1.0401]
[1780436748702,65.09,67620.42,0.0,-0.99088,1e-05,1.03951]
[1780436752731,65.09,67617.33,0.0,-0.99091,1e-05,1.0367]
[1780436755752,65.09,67616.36,0.0,-0.99092,1e-05,1.03583]
[1780436762801,65.09,67616.43,0.0,-0.99092,1e-05,1.03589]
[1780436764815,65.09,67611.24,0.0,-0.99096,1e-05,1.0312]
[1780436765822,65.09,67608.8,0.0,-0.99098,1e-05,1.02901]
[1780436767836,65.09,67607.96,0.0,-0.99099,1e-05,1.02825]
[1780436772871,65.09,67607.62,0.0,-0.99099,1e-05,1.02795]
[1780436776900,65.09,67606.42,0.0,-0.991,1e-05,1.02687]
[1780436779468,65.09,67605.83,0.0,-0.99101,1e-05,1.02634]
[1780436779580,65.09,67605.83,0.0,-0.99101,1e-05,1.02634]
[1780436784956,65.09,67605.64,0.0,-0.99101,1e-05,1.02617]
[1780436785437,65.09,67605.64,0.0,-0.99101,1e-05,1.02617]
[1780436787977,65.09,67603.48,0.0,-0.99103,1e-05,1.02423]
[1780436793014,65.09,67603.16,0.0,-0.99105,1e-05,1.02227]
[1780436794020,65.09,67602.16,0.0,-0.99106,1e-05,1.02138]
[1780436799056,65.09,67601.62,0.0,-0.99106,1e-05,1.0209]
[1780436803084,65.09,67600.73,0.0,-0.99107,1e-05,1.0201]
[1780436808119,65.09,67600.74,0.0,-0.99107,1e-05,1.02011]
[1780436810133,65.09,67599.66,0.0,-0.99108,1e-05,1.01914]
[1780436812147,65.09,67598.27,0.0,-0.99109,1e-05,1.0179]
[1780436817182,65.09,67597.63,0.0,-0.9911,1e-05,1.01733]
[1780436821211,65.09,67593.63,0.0,-0.99113,1e-05,1.01377]
[1780436821869,65.09,67593.63,0.0,-0.99113,1e-05,1.01377]
[1780436822218,65.09,67585.91,0.0,-0.9912,1e-05,1.00693]
[1780436823224,65.09,67581.62,0.0,-0.99123,1e-05,1.00314]
[1780436824231,65.09,67581.07,0.0,-0.99124,1e-05,1.00265]
[1780436827252,65.09,67582.14,0.0,-0.99123,1e-05,1.0036]
[1780436829266,65.09,67580.21,0.0,-0.99125,1e-05,1.0019]
[1780436830273,65.09,67577.36,0.0,-0.99127,1e-05,0.99939]
[1780436833307,65.09,67574.27,0.0,-0.9913,1e-05,0.99668]
[1780436834314,65.09,67572.91,0.0,-0.99131,1e-05,0.99548]
[1780436835321,65.09,67571.86,0.0,-0.99132,1e-05,0.99456]
[1780436836328,65.09,67583.79,0.0,-0.99122,1e-05,1.00505]
[1780436837335,65.09,67591.24,0.0,-0.99115,1e-05,1.01165]
[1780436837857,65.09,67591.24,0.0,-0.99115,1e-05,1.01165]
[1780436838342,65.09,67595.45,0.0,-0.99111,1e-05,1.01539]
[1780436839350,65.09,67595.57,0.0,-0.99111,1e-05,1.0155]
[1780436844384,65.09,67596.05,0.0,-0.99111,1e-05,1.01592]
[1780436846398,65.09,67597.48,0.0,-0.9911,1e-05,1.0172]
[1780436848414,65.09,67598.79,0.0,-0.99109,1e-05,1.01837]
[1780436849420,65.09,67599.85,0.0,-0.99108,1e-05,1.01931]
[1780436854469,65.09,67599.59,0.0,-0.99109,1e-05,1.01742]
[1780436858497,65.09,67598.49,0.0,-0.9911,1e-05,1.01644]
[1780436859504,65.09,67597.38,0.0,-0.99111,1e-05,1.01545]
[1780436860511,65.09,67596.56,0.0,-0.99112,1e-05,1.01472]
[1780436861518,65.09,67595.68,0.0,-0.99113,1e-05,1.01393]
[1780436866553,65.09,67595.92,0.0,-0.99112,1e-05,1.01415]
[1780436871588,65.09,67595.61,0.0,-0.99113,1e-05,1.01387]
[1780436876623,65.09,67595.81,0.0,-0.99113,1e-05,1.01405]
[1780436881658,65.09,67595.26,0.0,-0.99113,1e-05,1.01356]
[1780436883672,65.09,67593.14,0.0,-0.99115,1e-05,1.01168]
[1780436888706,65.09,67593.98,0.0,-0.99114,1e-05,1.01242]
[1780436890721,65.09,67594.83,0.0,-0.99113,1e-05,1.01318]
[1780436891728,65.09,67595.59,0.0,-0.99113,1e-05,1.01385]
[1780436892735,65.09,67597.03,0.0,-0.99111,1e-05,1.01514]
[1780436893742,65.09,67599.69,0.0,-0.99109,1e-05,1.01751]
[1780436896763,65.09,67600.56,0.0,-0.99108,1e-05,1.01828]
[1780436899784,65.09,67599.67,0.0,-0.99109,1e-05,1.01749]
[1780436900791,65.09,67595.83,0.0,-0.99113,1e-05,1.01407]
[1780436901798,65.09,67593.98,0.0,-0.99114,1e-05,1.01242]
[1780436906833,65.09,67593.8,0.0,-0.99114,1e-05,1.01226]
[1780436908854,65.09,67592.96,0.0,-0.99115,1e-05,1.01152]
[1780436909861,65.09,67591.76,0.0,-0.99116,1e-05,1.01045]
[1780436910868,65.09,67590.97,0.0,-0.99117,1e-05,1.00975]
[1780436912882,65.09,67588.65,0.0,-0.9912,1e-05,1.00605]
[1780436913889,65.09,67587.51,0.0,-0.99121,1e-05,1.00504]
[1780436914896,65.09,67589.53,0.0,-0.99119,1e-05,1.00682]
[1780436915903,65.09,67592.47,0.0,-0.99117,1e-05,1.00943]
[1780436916910,65.09,67593.59,0.0,-0.99116,1e-05,1.01042]
[1780436921945,65.09,67593.88,0.0,-0.99116,1e-05,1.01068]
[1780436926981,65.09,67593.48,0.0,-0.99116,1e-05,1.01032]
[1780436932020,65.09,67592.9,0.0,-0.99116,1e-05,1.00981]
[1780436934034,65.09,67591.34,0.0,-0.99118,1e-05,1.00843]
[1780436935040,65.09,67589.24,0.0,-0.9912,1e-05,1.00657]
[1780436936048,65.09,67588.28,0.0,-0.99121,1e-05,1.00572]
[1780436941085,65.09,67587.94,0.0,-0.99121,1e-05,1.00542]
[1780436943099,65.09,67591.6,0.0,-0.99118,1e-05,1.00866]
[1780436944106,65.09,67590.04,0.0,-0.99119,1e-05,1.00728]
[1780436946120,65.09,67587.21,0.0,-0.99121,1e-05,1.00477]
[1780436947127,65.09,67584.96,0.0,-0.99123,1e-05,1.00279]
[1780436948134,65.09,67580.91,0.0,-0.99127,1e-05,0.99922]
[1780436949141,65.09,67575.43,0.0,-0.99132,1e-05,0.99442]
[1780436952161,65.09,67574.91,0.0,-0.99132,1e-05,0.99396]
[1780436956190,65.09,67573.27,0.0,-0.99133,1e-05,0.99253]
[1780436961226,65.09,67572.97,0.0,-0.99134,1e-05,0.99226]
[1780436967271,65.09,67572.62,0.0,-0.99134,1e-05,0.99196]
[1780436972306,65.09,67572.18,0.0,-0.99136,1e-05,0.98994]
[1780436977341,65.09,67572.38,0.0,-0.99136,1e-05,0.99011]
[1780436980362,65.09,67570.95,0.0,-0.99137,1e-05,0.98887]
[1780436985397,65.09,67568.63,0.0,-0.99139,1e-05,0.98685]
[1780436986403,65.09,67566.47,0.0,-0.99141,1e-05,0.98497]
[1780436987411,65.09,67565.76,0.0,-0.99141,1e-05,0.98435]
[1780436988468,65.09,67565.76,0.0,-0.99141,1e-05,0.98435]
[1780436988418,65.09,67555.73,0.0,-0.9915,1e-05,0.97567]
[1780436989425,65.09,67550.15,0.0,-0.99154,1e-05,0.97087]
[1780436989759,65.09,67550.15,0.0,-0.99154,1e-05,0.97087]
[1780436989852,65.09,67550.15,0.0,-0.99154,1e-05,0.97087]
[1780436990432,65.09,67545.03,0.0,-0.99159,1e-05,0.96648]
[1780436991156,65.09,67545.03,0.0,-0.99159,1e-05,0.96648]
[1780436991276,65.09,67545.03,0.0,-0.99159,1e-05,0.96648]
[1780436994228,65.09,67544.42,0.0,-0.99159,1e-05,0.96596]
[1780436994340,65.09,67544.42,0.0,-0.99159,1e-05,0.96596]
[1780436996226,65.09,67543.95,0.0,-0.9916,1e-05,0.96556]
[1780436996329,65.09,67543.95,0.0,-0.9916,1e-05,0.96556]
[1780436997159,65.09,67543.94,0.0,-0.9916,1e-05,0.96555]
[1780436997481,65.09,67536.34,0.0,-0.99166,1e-05,0.95907]
[1780436998488,65.09,67535.15,0.0,-0.99167,1e-05,0.95805]
[1780436999495,65.09,67528.94,0.0,-0.99172,1e-05,0.95279]
[1780436999526,65.09,67528.94,0.0,-0.99172,1e-05,0.95279]
[1780437000137,65.09,67528.94,0.0,-0.99172,1e-05,0.95279]
[1780437000221,65.09,67528.94,0.0,-0.99172,1e-05,0.95279]
[1780437000502,65.09,67523.42,0.0,-0.99177,1e-05,0.94813]
[1780437001509,65.09,67521.27,0.0,-0.99178,1e-05,0.94632]
[1780437001527,65.09,67521.27,0.0,-0.99178,1e-05,0.94632]
[1780437002230,65.09,67521.27,0.0,-0.99178,1e-05,0.94632]
[1780437002337,65.09,67521.27,0.0,-0.99178,1e-05,0.94632]
[1780437002515,65.09,67518.66,0.0,-0.9918,1e-05,0.94413]
[1780437003566,65.09,67518.66,0.0,-0.9918,1e-05,0.94413]
[1780437003782,65.09,67518.66,0.0,-0.9918,1e-05,0.94413]
[1780437003849,65.09,67520.88,0.0,-0.99179,1e-05,0.94599]
[1780437004530,65.09,67523.91,0.0,-0.99176,1e-05,0.94854]
[1780437005537,65.09,67524.91,0.0,-0.99175,1e-05,0.94939]
[1780437009566,65.09,67532.65,0.0,-0.99169,1e-05,0.95593]
[1780437010960,65.09,67532.65,0.0,-0.99169,1e-05,0.95593]
[1780437011052,65.09,67541.86,0.0,-0.99161,1e-05,0.96377]
[1780437012259,65.09,67551.2,0.0,-0.99154,1e-05,0.97177]
[1780437012996,65.09,67551.2,0.0,-0.99154,1e-05,0.97177]
[1780437013082,65.09,67551.32,0.0,-0.99153,1e-05,0.97187]
[1780437013594,65.09,67553.16,0.0,-0.99152,1e-05,0.97346]
[1780437014600,65.09,67556.52,0.0,-0.99149,1e-05,0.97635]
[1780437015608,65.09,67559.15,0.0,-0.99147,1e-05,0.97862]
[1780437018630,65.09,67560.35,0.0,-0.99146,1e-05,0.97966]
[1780437023665,65.09,67560.94,0.0,-0.99145,1e-05,0.98017]
[1780437025681,65.09,67560.06,0.0,-0.99146,1e-05,0.97941]
[1780437027695,65.09,67561.48,0.0,-0.99145,1e-05,0.98064]
[1780437029104,65.09,67562.48,0.0,-0.99144,1e-05,0.98151]
[1780437031723,65.09,67563.3,0.0,-0.99145,1e-05,0.98059]
[1780437036758,65.09,67560.81,0.0,-0.99147,1e-05,0.97844]
[1780437039779,65.09,67557.45,0.0,-0.9915,1e-05,0.97554]
[1780437041263,65.09,67557.45,0.0,-0.9915,1e-05,0.97554]
[1780437041365,65.09,67551.64,0.0,-0.99155,1e-05,0.97054]
[1780437041793,65.09,67550.43,0.0,-0.99156,1e-05,0.9695]
[1780437042800,65.09,67548.03,0.0,-0.99158,1e-05,0.96744]
[1780437043807,65.09,67547.01,0.0,-0.99158,1e-05,0.96657]
[1780437044814,65.09,67542.5,0.0,-0.99162,1e-05,0.96271]
[1780437045820,65.09,67541.46,0.0,-0.99163,1e-05,0.96183]
[1780437046827,65.09,67537.81,0.0,-0.99166,1e-05,0.95872]
[1780437047835,65.09,67536.87,0.0,-0.99167,1e-05,0.95792]
[1780437049114,65.09,67536.87,0.0,-0.99167,1e-05,0.95792]
[1780437049136,65.09,67530.95,0.0,-0.99172,1e-05,0.9529]
[1780437049849,65.09,67526.43,0.0,-0.99175,1e-05,0.94908]
[1780437050856,65.09,67522.86,0.0,-0.99178,1e-05,0.94608]
[1780437052872,65.09,67521.99,0.0,-0.99179,1e-05,0.94534]
[1780437054884,65.09,67523.73,0.0,-0.99178,1e-05,0.94681]
[1780437055891,65.09,67528.02,0.0,-0.99174,1e-05,0.95042]
[1780437056898,65.09,67532.9,0.0,-0.9917,1e-05,0.95455]
[1780437058134,65.09,67532.9,0.0,-0.9917,1e-05,0.95455]
[1780437059140,65.09,67536.76,0.0,-0.99167,1e-05,0.95783]
[1780437059921,65.09,67542.38,0.0,-0.99162,1e-05,0.96261]
[1780437061935,65.09,67537.43,0.0,-0.99166,1e-05,0.9584]
[1780437063204,65.09,67537.43,0.0,-0.99166,1e-05,0.9584]
[1780437063282,65.09,67533.37,0.0,-0.9917,1e-05,0.95495]
[1780437063956,65.09,67525.74,0.0,-0.99176,1e-05,0.9485]
[1780437065228,65.09,67525.74,0.0,-0.99176,1e-05,0.9485]
[1780437065241,65.09,67525.74,0.0,-0.99176,1e-05,0.9485]
[1780437065308,65.09,67522.6,0.0,-0.99179,1e-05,0.94586]
[1780437065969,65.09,67523.39,0.0,-0.99178,1e-05,0.94652]
[1780437068991,65.09,67521.29,0.0,-0.9918,1e-05,0.94476]
[1780437073024,65.09,67520.62,0.0,-0.9918,1e-05,0.94419]
[1780437074031,65.09,67519.26,0.0,-0.99181,1e-05,0.94305]
[1780437079066,65.09,67518.85,0.0,-0.99182,1e-05,0.94271]
[1780437081080,65.09,67517.67,0.0,-0.99183,1e-05,0.94172]
[1780437083094,65.09,67515.83,0.0,-0.99184,1e-05,0.94018]
[1780437085183,65.09,67516.29,0.0,-0.99184,1e-05,0.94056]
[1780437085678,65.09,67516.48,0.0,-0.99184,1e-05,0.94072]
[1780437086115,65.09,67511.57,0.0,-0.99188,1e-05,0.93662]
[1780437087122,65.09,67508.36,0.0,-0.9919,1e-05,0.93394]
[1780437090143,65.09,67506.72,0.0,-0.99191,1e-05,0.93258]
[1780437091150,65.09,67512.69,0.0,-0.99188,1e-05,0.93598]
[1780437091647,65.09,67512.69,0.0,-0.99188,1e-05,0.93598]
[1780437092157,65.09,67521.66,0.0,-0.99181,1e-05,0.94349]
[1780437093164,65.09,67527.36,0.0,-0.99176,1e-05,0.94828]
[1780437097192,65.09,67528.71,0.0,-0.99175,1e-05,0.94942]
[1780437098199,65.09,67529.47,0.0,-0.99174,1e-05,0.95006]
[1780437099205,65.09,67530.33,0.0,-0.99174,1e-05,0.95079]
[1780437101220,65.09,67528.95,0.0,-0.99175,1e-05,0.94962]
[1780437102601,65.09,67528.95,0.0,-0.99175,1e-05,0.94962]
[1780437103234,65.09,67518.62,0.0,-0.99183,1e-05,0.94094]
[1780437104241,65.09,67504.56,0.0,-0.99194,1e-05,0.92922]
[1780437105248,65.09,67502.47,0.0,-0.99196,1e-05,0.92749]
[1780437106019,65.09,67502.47,0.0,-0.99196,1e-05,0.92749]
[1780437106255,65.09,67500.05,0.0,-0.99198,1e-05,0.92549]
[1780437109276,65.09,67499.26,0.0,-0.99199,1e-05,0.92484]
[1780437111289,65.09,67498.47,0.0,-0.99199,1e-05,0.92419]
[1780437112297,65.09,67497.67,0.0,-0.992,1e-05,0.92353]
[1780437113303,65.09,67496.57,0.0,-0.99201,1e-05,0.92262]
[1780437117332,65.09,67493.83,0.0,-0.99203,1e-05,0.92036]
[1780437119346,65.09,67495.24,0.0,-0.99202,1e-05,0.92152]
[1780437123374,65.09,67493.74,0.0,-0.99203,1e-05,0.92029]
[1780437126394,65.09,67492.41,0.0,-0.99204,1e-05,0.91919]
[1780437127224,65.09,67492.41,0.0,-0.99204,1e-05,0.91919]
[1780437130423,65.09,67491.46,0.0,-0.99205,1e-05,0.91841]
[1780437131483,65.09,67491.46,0.0,-0.99205,1e-05,0.91841]
[1780437131570,65.09,67490.29,0.0,-0.99206,1e-05,0.91745]
[1780437133444,65.09,67489.52,0.0,-0.99207,1e-05,0.91682]
[1780437134451,65.09,67488.82,0.0,-0.99207,1e-05,0.91625]
[1780437135459,65.09,67495.82,0.0,-0.99201,1e-05,0.922]
[1780437136465,65.09,67501.16,0.0,-0.99197,1e-05,0.92641]
[1780437137473,65.09,67495.02,0.0,-0.99202,1e-05,0.92134]
[1780437138480,65.09,67489.58,0.0,-0.99206,1e-05,0.91687]
[1780437140494,65.09,67489.02,0.0,-0.99207,1e-05,0.91641]
[1780437141501,65.09,67487.64,0.0,-0.99208,1e-05,0.91528]
[1780437142508,65.09,67485.86,0.0,-0.99209,1e-05,0.91383]
[1780437145529,65.09,67483.57,0.0,-0.99211,1e-05,0.91195]
[1780437146535,65.09,67481.97,0.0,-0.99212,1e-05,0.91065]
[1780437148550,65.09,67481.06,0.0,-0.99213,1e-05,0.90991]
[1780437150566,65.09,67479.8,0.0,-0.99214,1e-05,0.90888]
[1780437152323,65.09,67479.01,0.0,-0.99216,1e-05,0.9067]
[1780437155636,65.09,67481.09,0.0,-0.99214,1e-05,0.90839]
[1780437155826,65.09,67481.09,0.0,-0.99214,1e-05,0.90839]
[1780437156643,65.09,67482.44,0.0,-0.99213,1e-05,0.90949]
[1780437157650,65.09,67484.03,0.0,-0.99212,1e-05,0.91079]
[1780437160671,65.09,67484.79,0.0,-0.99212,1e-05,0.91141]
[1780437165707,65.09,67484.99,0.0,-0.99211,1e-05,0.91157]
[1780437166714,65.09,67485.75,0.0,-0.99211,1e-05,0.91219]
[1780437172756,65.09,67491.22,0.0,-0.99206,1e-05,0.91667]
[1780437173763,65.09,67495.13,0.0,-0.99203,1e-05,0.91988]
[1780437174770,65.09,67495.78,0.0,-0.99203,1e-05,0.92041]
[1780437179805,65.09,67496.17,0.0,-0.99203,1e-05,0.92073]
[1780437181821,65.09,67487.83,0.0,-0.99209,1e-05,0.91389]
[1780437182826,65.09,67478.84,0.0,-0.99216,1e-05,0.90656]
[1780437183833,65.09,67477.23,0.0,-0.99218,1e-05,0.90526]
[1780437184840,65.09,67476.04,0.0,-0.99218,1e-05,0.90429]
[1780437188020,65.09,67476.19,0.0,-0.99218,1e-05,0.90441]
[1780437191901,65.09,67474.48,0.0,-0.9922,1e-05,0.90303]
[1780437194922,65.09,67473.62,0.0,-0.9922,1e-05,0.90233]
[1780437199541,65.09,67473.65,0.0,-0.9922,1e-05,0.90235]
[1780437199772,65.09,67473.36,0.0,-0.99221,1e-05,0.90212]
[1780437199957,65.09,67470.96,0.0,-0.99222,1e-05,0.90018]
[1780437200964,65.09,67469.05,0.0,-0.99224,1e-05,0.89864]
[1780437205999,65.09,67468.61,0.0,-0.99224,1e-05,0.89828]
[1780437207006,65.09,67466.11,0.0,-0.99226,1e-05,0.89627]
[1780437207982,65.09,67466.11,0.0,-0.99226,1e-05,0.89627]
[1780437208466,65.09,67466.11,0.0,-0.99226,1e-05,0.89627]
[1780437208544,65.09,67464.91,0.0,-0.99227,1e-05,0.8953]
[1780437209024,65.09,67463.5,0.0,-0.99228,1e-05,0.89417]
[1780437210031,65.09,67460.45,0.0,-0.99231,1e-05,0.89172]
[1780437211964,65.09,67460.65,0.0,-0.99232,1e-05,0.89036]
[1780437212066,65.09,67460.65,0.0,-0.99232,1e-05,0.89036]
[1780437212125,65.09,67459.93,0.0,-0.99232,1e-05,0.88979]
[1780437213270,65.09,67459.93,0.0,-0.99232,1e-05,0.88979]
[1780437213974,65.09,67459.97,0.0,-0.99232,1e-05,0.88982]
[1780437214059,65.09,67456.96,0.0,-0.99235,1e-05,0.88741]
[1780437215066,65.09,67455.21,0.0,-0.99236,1e-05,0.88601]
[1780437217074,65.09,67454.78,0.0,-0.99236,1e-05,0.88567]
[1780437217081,65.09,67450.81,0.0,-0.99239,1e-05,0.88251]
[1780437218088,65.09,67440.55,0.0,-0.99247,1e-05,0.87438]
[1780437219095,65.09,67436.8,0.0,-0.9925,1e-05,0.87143]
[1780437220216,65.09,67436.8,0.0,-0.9925,1e-05,0.87143]
[1780437220303,65.09,67435.66,0.0,-0.99251,1e-05,0.87053]
[1780437221314,65.09,67435.66,0.0,-0.99251,1e-05,0.87053]
[1780437221377,65.09,67433.95,0.0,-0.99252,1e-05,0.86919]
[1780437222616,65.09,67433.95,0.0,-0.99252,1e-05,0.86919]
[1780437222717,65.09,67445.38,0.0,-0.99243,1e-05,0.8782]
[1780437223125,65.09,67458.17,0.0,-0.99234,1e-05,0.88838]
[1780437224132,65.09,67461.42,0.0,-0.99231,1e-05,0.89098]
[1780437225027,65.09,67461.42,0.0,-0.99231,1e-05,0.89098]
[1780437225139,65.09,67470.04,0.0,-0.99224,1e-05,0.89791]
[1780437226146,65.09,67483.12,0.0,-0.99214,1e-05,0.90851]
[1780437227153,65.09,67488.97,0.0,-0.9921,1e-05,0.91328]
[1780437228160,65.09,67492.65,0.0,-0.99207,1e-05,0.91629]
[1780437229167,65.09,67495.95,0.0,-0.99204,1e-05,0.919]
[1780437234202,65.09,67495.99,0.0,-0.99204,1e-05,0.91903]
[1780437239236,65.09,67496.48,0.0,-0.99204,1e-05,0.91944]
[1780437244272,65.09,67497.1,0.0,-0.99203,1e-05,0.91995]
[1780437247293,65.09,67497.97,0.0,-0.99202,1e-05,0.92066]
[1780437252328,65.09,67498.24,0.0,-0.99202,1e-05,0.92088]
[1780437256362,65.09,67497.72,0.0,-0.99203,1e-05,0.92046]
[1780437256405,65.09,67485.18,0.0,-0.99213,1e-05,0.91018]
[1780437257362,65.09,67467.36,0.0,-0.99226,1e-05,0.89575]
[1780437258370,65.09,67463.0,0.0,-0.9923,1e-05,0.89225]
[1780437259571,65.09,67453.63,0.0,-0.99237,1e-05,0.88476]
[1780437260384,65.09,67454.21,0.0,-0.99237,1e-05,0.88522]
[1780437261391,65.09,67461.97,0.0,-0.99231,1e-05,0.89142]
[1780437262406,65.09,67458.08,0.0,-0.99234,1e-05,0.88831]
[1780437263601,65.09,67449.51,0.0,-0.9924,1e-05,0.88148]
[1780437264419,65.09,67443.47,0.0,-0.99245,1e-05,0.87669]
[1780437265426,65.09,67443.29,0.0,-0.99245,1e-05,0.87655]
[1780437269726,65.09,67443.66,0.0,-0.99245,1e-05,0.87684]
[1780437269751,65.09,67442.41,0.0,-0.99246,1e-05,0.87585]
[1780437269839,65.09,67442.41,0.0,-0.99246,1e-05,0.87585]
[1780437270461,65.09,67441.49,0.0,-0.99246,1e-05,0.87513]
[1780437271482,65.09,67441.49,0.0,-0.99246,1e-05,0.87513]
[1780437271680,65.09,67441.49,0.0,-0.99246,1e-05,0.87513]
[1780437271782,65.09,67438.19,0.0,-0.9925,1e-05,0.87103]
[1780437272475,65.09,67435.75,0.0,-0.99252,1e-05,0.86911]
[1780437272851,65.09,67435.75,0.0,-0.99252,1e-05,0.86911]
[1780437273724,65.09,67435.75,0.0,-0.99252,1e-05,0.86911]
[1780437275081,65.09,67436.38,0.0,-0.99251,1e-05,0.86961]
[1780437275805,65.09,67436.05,0.0,-0.99252,1e-05,0.86935]
[1780437276503,65.09,67434.52,0.0,-0.99253,1e-05,0.86815]
[1780437277510,65.09,67433.78,0.0,-0.99253,1e-05,0.86757]
[1780437278517,65.09,67432.76,0.0,-0.99254,1e-05,0.86677]
[1780437279524,65.09,67433.59,0.0,-0.99254,1e-05,0.86742]
[1780437282545,65.09,67432.48,0.0,-0.99254,1e-05,0.86655]
[1780437283551,65.09,67435.14,0.0,-0.99252,1e-05,0.86863]
[1780437284559,65.09,67437.71,0.0,-0.9925,1e-05,0.87065]
[1780437285566,65.09,67438.94,0.0,-0.9925,1e-05,0.87162]
[1780437288586,65.09,67442.01,0.0,-0.99247,1e-05,0.87404]
[1780437289593,65.09,67443.56,0.0,-0.99246,1e-05,0.87526]
[1780437290099,65.09,67443.56,0.0,-0.99246,1e-05,0.87526]
[1780437290601,65.09,67445.48,0.0,-0.99245,1e-05,0.87678]
[1780437291608,65.09,67447.54,0.0,-0.99243,1e-05,0.87841]
[1780437296643,65.09,67446.33,0.0,-0.99244,1e-05,0.87745]
[1780437297650,65.09,67444.76,0.0,-0.99245,1e-05,0.87621]
[1780437300430,65.09,67444.13,0.0,-0.99246,1e-05,0.87571]
[1780437300671,65.09,67439.19,0.0,-0.99249,1e-05,0.87182]
[1780437301679,65.09,67432.11,0.0,-0.99255,1e-05,0.86626]
[1780437302685,65.09,67431.13,0.0,-0.99255,1e-05,0.86549]
[1780437307720,65.09,67430.79,0.0,-0.99256,1e-05,0.86522]
[1780437308727,65.09,67431.67,0.0,-0.99255,1e-05,0.86591]
[1780437313761,65.09,67432.02,0.0,-0.99255,1e-05,0.86619]
[1780437317790,65.09,67430.18,0.0,-0.99256,1e-05,0.86475]
[1780437318797,65.09,67427.79,0.0,-0.99258,1e-05,0.86288]
[1780437320811,65.09,67428.49,0.0,-0.99257,1e-05,0.86343]
[1780437322825,65.09,67429.19,0.0,-0.99257,1e-05,0.86397]
[1780437326853,65.09,67430.37,0.0,-0.99256,1e-05,0.8649]
[1780437331888,65.09,67430.14,0.0,-0.99257,1e-05,0.86323]
[1780437336923,65.09,67430.02,0.0,-0.99258,1e-05,0.86314]
[1780437339946,65.09,67430.73,0.0,-0.99257,1e-05,0.86369]
[1780437342971,65.09,67432.06,0.0,-0.99256,1e-05,0.86473]
[1780437348011,65.09,67432.27,0.0,-0.99256,1e-05,0.86489]
[1780437351030,65.09,67434.83,0.0,-0.99254,1e-05,0.8669]
[1780437352037,65.09,67437.87,0.0,-0.99252,1e-05,0.86928]
[1780437353044,65.09,67438.85,0.0,-0.99251,1e-05,0.87005]
[1780437354051,65.09,67439.75,0.0,-0.9925,1e-05,0.87076]
[1780437355058,65.09,67441.3,0.0,-0.99249,1e-05,0.87198]
[1780437356065,65.09,67442.36,0.0,-0.99248,1e-05,0.87282]
[1780437357072,65.09,67444.29,0.0,-0.99247,1e-05,0.87434]
[1780437360093,65.09,67446.96,0.0,-0.99245,1e-05,0.87645]
[1780437361100,65.09,67448.84,0.0,-0.99243,1e-05,0.87794]
[1780437363342,65.09,67449.06,0.0,-0.99243,1e-05,0.87811]
[1780437370163,65.09,67449.34,0.0,-0.99243,1e-05,0.87833]
[1780437375198,65.09,67449.54,0.0,-0.99243,1e-05,0.87849]
[1780437377212,65.09,67451.68,0.0,-0.99241,1e-05,0.88019]
[1780437378219,65.09,67453.12,0.0,-0.9924,1e-05,0.88133]
[1780437379226,65.09,67460.87,0.0,-0.99234,1e-05,0.88751]
[1780437380233,65.09,67465.91,0.0,-0.9923,1e-05,0.89154]
[1780437381240,65.09,67466.89,0.0,-0.99229,1e-05,0.89233]
[1780437383254,65.09,67463.65,0.0,-0.99232,1e-05,0.88973]
[1780437384261,65.09,67459.73,0.0,-0.99235,1e-05,0.8866]
[1780437385268,65.09,67458.7,0.0,-0.99236,1e-05,0.88577]
[1780437389296,65.09,67459.84,0.0,-0.99235,1e-05,0.88668]
[1780437392317,65.09,67461.38,0.0,-0.99235,1e-05,0.8864]
[1780437393324,65.09,67466.65,0.0,-0.99231,1e-05,0.89061]
[1780437394331,65.09,67468.02,0.0,-0.9923,1e-05,0.89171]
[1780437395338,65.09,67470.13,0.0,-0.99228,1e-05,0.89341]
[1780437396345,65.09,67471.41,0.0,-0.99227,1e-05,0.89444]
[1780437398358,65.09,67470.49,0.0,-0.99228,1e-05,0.8937]
[1780437399367,65.09,67471.5,0.0,-0.99227,1e-05,0.89451]
[1780437401386,65.09,67472.32,0.0,-0.99226,1e-05,0.89517]
[1780437405414,65.09,67473.32,0.0,-0.99226,1e-05,0.89597]
[1780437406421,65.09,67474.55,0.0,-0.99225,1e-05,0.89696]
[1780437407428,65.09,67473.42,0.0,-0.99226,1e-05,0.89605]
[1780437408435,65.09,67474.94,0.0,-0.99224,1e-05,0.89728]
[1780437409255,65.09,67474.94,0.0,-0.99224,1e-05,0.89728]
[1780437409442,65.09,67477.61,0.0,-0.99222,1e-05,0.89943]
[1780437410449,65.09,67479.99,0.0,-0.99221,1e-05,0.90136]
[1780437411456,65.09,67481.71,0.0,-0.99219,1e-05,0.90275]
[1780437414477,65.09,67483.19,0.0,-0.99218,1e-05,0.90395]
[1780437418505,65.09,67484.17,0.0,-0.99217,1e-05,0.90475]
[1780437423540,65.09,67483.85,0.0,-0.99217,1e-05,0.90449]
[1780437430588,65.09,67484.23,0.0,-0.99217,1e-05,0.9048]
[1780437435624,65.09,67487.97,0.0,-0.99214,1e-05,0.90784]
[1780437437658,65.09,67493.66,0.0,-0.9921,1e-05,0.91248]
[1780437438314,65.09,67493.66,0.0,-0.9921,1e-05,0.91248]
[1780437438661,65.09,67509.61,0.0,-0.99197,1e-05,0.92559]
[1780437439667,65.09,67518.65,0.0,-0.9919,1e-05,0.93309]
[1780437440675,65.09,67514.69,0.0,-0.99193,1e-05,0.9298]
[1780437441767,65.09,67512.09,0.0,-0.99195,1e-05,0.92765]
[1780437442222,65.09,67512.09,0.0,-0.99195,1e-05,0.92765]
[1780437442273,65.09,67512.09,0.0,-0.99195,1e-05,0.92765]
[1780437442689,65.09,67511.78,0.0,-0.99195,1e-05,0.92739]
[1780437445710,65.09,67513.38,0.0,-0.99194,1e-05,0.92872]
[1780437446717,65.09,67514.25,0.0,-0.99193,1e-05,0.92944]
[1780437451753,65.09,67515.67,0.0,-0.99193,1e-05,0.92905]
[1780437453767,65.09,67517.37,0.0,-0.99192,1e-05,0.93046]
[1780437455781,65.09,67520.07,0.0,-0.9919,1e-05,0.93271]
[1780437456788,65.09,67521.26,0.0,-0.99189,1e-05,0.9337]
[1780437460816,65.09,67523.97,0.0,-0.99187,1e-05,0.93596]
[1780437463839,65.09,67527.81,0.0,-0.99184,1e-05,0.93917]
[1780437464846,65.09,67529.35,0.0,-0.99182,1e-05,0.94046]
[1780437467643,65.09,67530.06,0.0,-0.99182,1e-05,0.94105]
[1780437467873,65.09,67539.91,0.0,-0.99174,1e-05,0.94934]
[1780437468874,65.09,67546.35,0.0,-0.99168,1e-05,0.95479]
[1780437469095,65.09,67546.35,0.0,-0.99168,1e-05,0.95479]
[1780437469685,65.09,67546.35,0.0,-0.99168,1e-05,0.95479]
[1780437469881,65.09,67554.61,0.0,-0.99162,1e-05,0.96182]
[1780437470888,65.09,67555.87,0.0,-0.99161,1e-05,0.9629]
[1780437471619,65.09,67555.87,0.0,-0.99161,1e-05,0.9629]
[1780437471696,65.09,67555.87,0.0,-0.99161,1e-05,0.9629]
[1780437471895,65.09,67554.29,0.0,-0.99162,1e-05,0.96155]
[1780437472907,65.09,67551.76,0.0,-0.99164,1e-05,0.95939]
[1780437473746,65.09,67551.76,0.0,-0.99164,1e-05,0.95939]
[1780437473914,65.09,67548.91,0.0,-0.99166,1e-05,0.95697]
[1780437474921,65.09,67547.33,0.0,-0.99168,1e-05,0.95562]
[1780437476935,65.09,67548.74,0.0,-0.99166,1e-05,0.95682]
[1780437480969,65.09,67547.89,0.0,-0.99167,1e-05,0.9561]
[1780437486004,65.09,67548.24,0.0,-0.99167,1e-05,0.9564]
[1780437490032,65.09,67542.31,0.0,-0.99172,1e-05,0.95137]
[1780437491039,65.09,67534.94,0.0,-0.99178,1e-05,0.94515]
[1780437493053,65.09,67534.61,0.0,-0.99178,1e-05,0.94487]
[1780437494060,65.09,67531.85,0.0,-0.9918,1e-05,0.94255]
[1780437494611,65.09,67531.85,0.0,-0.9918,1e-05,0.94255]
[1780437495067,65.09,67529.94,0.0,-0.99182,1e-05,0.94095]
[1780437496075,65.09,67527.68,0.0,-0.99184,1e-05,0.93906]
[1780437497089,65.09,67521.79,0.0,-0.99189,1e-05,0.93414]
[1780437498088,65.09,67519.83,0.0,-0.9919,1e-05,0.93251]
[1780437500253,65.09,67518.64,0.0,-0.99191,1e-05,0.93152]
[1780437504130,65.09,67516.54,0.0,-0.99193,1e-05,0.92977]
[1780437509165,65.09,67516.66,0.0,-0.99193,1e-05,0.92987]
[1780437510176,65.09,67520.98,0.0,-0.99189,1e-05,0.93346]
[1780437511183,65.09,67523.44,0.0,-0.99189,1e-05,0.93394]
[1780437516218,65.09,67523.66,0.0,-0.99188,1e-05,0.93412]
[1780437519239,65.09,67522.76,0.0,-0.99189,1e-05,0.93337]
[1780437524274,65.09,67522.24,0.0,-0.99189,1e-05,0.93294]
[1780437529309,65.09,67522.68,0.0,-0.99189,1e-05,0.93331]
[1780437533337,65.09,67521.79,0.0,-0.9919,1e-05,0.93257]
[1780437538372,65.09,67516.08,0.0,-0.99194,1e-05,0.92782]
[1780437539725,65.09,67509.72,0.0,-0.992,1e-05,0.92256]
[1780437540386,65.09,67509.65,0.0,-0.992,1e-05,0.92251]
[1780437541393,65.09,67506.81,0.0,-0.99202,1e-05,0.92016]
[1780437542400,65.09,67505.92,0.0,-0.99203,1e-05,0.91943]
[1780437544414,65.09,67506.95,0.0,-0.99202,1e-05,0.92028]
[1780437547435,65.09,67505.21,0.0,-0.99203,1e-05,0.91885]
[1780437548442,65.09,67503.17,0.0,-0.99205,1e-05,0.91717]
[1780437549449,65.09,67499.12,0.0,-0.99208,1e-05,0.91385]
[1780437550456,65.09,67495.47,0.0,-0.99211,1e-05,0.91087]
[1780437551463,65.09,67493.9,0.0,-0.99212,1e-05,0.90958]
[1780437552469,65.09,67492.51,0.0,-0.99213,1e-05,0.90845]
[1780437553477,65.09,67489.78,0.0,-0.99215,1e-05,0.90623]
[1780437554484,65.09,67491.12,0.0,-0.99214,1e-05,0.90732]
[1780437556498,65.09,67488.9,0.0,-0.99216,1e-05,0.90551]
[1780437561532,65.09,67489.23,0.0,-0.99216,1e-05,0.90578]
[1780437564554,65.09,67488.47,0.0,-0.99216,1e-05,0.90516]
[1780437567575,65.09,67486.37,0.0,-0.99218,1e-05,0.90346]
[1780437569590,65.09,67484.27,0.0,-0.9922,1e-05,0.90176]
[1780437570596,65.09,67481.17,0.0,-0.99222,1e-05,0.89925]
[1780437571603,65.09,67481.89,0.0,-0.99223,1e-05,0.8983]
[1780437573799,65.09,67481.73,0.0,-0.99223,1e-05,0.89817]
[1780437579659,65.09,67479.26,0.0,-0.99225,1e-05,0.89618]
[1780437580666,65.09,67478.37,0.0,-0.99226,1e-05,0.89546]
[1780437583686,65.09,67476.25,0.0,-0.99227,1e-05,0.89375]
[1780437584697,65.09,67474.54,0.0,-0.99229,1e-05,0.89238]
[1780437585701,65.09,67473.19,0.0,-0.9923,1e-05,0.8913]
[1780437587715,65.09,67478.06,0.0,-0.99226,1e-05,0.89521]
[1780437588722,65.09,67479.82,0.0,-0.99224,1e-05,0.89663]
[1780437592750,65.09,67480.68,0.0,-0.99224,1e-05,0.89732]
[1780437597785,65.09,67480.53,0.0,-0.99224,1e-05,0.8972]
[1780437600809,65.09,67473.98,0.0,-0.99229,1e-05,0.89193]
[1780437602162,65.09,67473.98,0.0,-0.99229,1e-05,0.89193]
[1780437601816,65.09,67470.11,0.0,-0.99232,1e-05,0.88883]
[1780437603160,65.09,67470.11,0.0,-0.99232,1e-05,0.88883]
[1780437602823,65.09,67468.28,0.0,-0.99233,1e-05,0.88736]
[1780437603613,65.09,67468.28,0.0,-0.99233,1e-05,0.88736]
[1780437603618,65.09,67468.28,0.0,-0.99233,1e-05,0.88736]
[1780437603830,65.09,67458.61,0.0,-0.99241,1e-05,0.87966]
[1780437604837,65.09,67442.19,0.0,-0.99253,1e-05,0.86671]
[1780437605844,65.09,67441.07,0.0,-0.99254,1e-05,0.86583]
[1780437606851,65.09,67442.41,0.0,-0.99253,1e-05,0.86688]
[1780437607858,65.09,67452.09,0.0,-0.99246,1e-05,0.8745]
[1780437608865,65.09,67453.83,0.0,-0.99245,1e-05,0.87587]
[1780437609872,65.09,67451.7,0.0,-0.99246,1e-05,0.87419]
[1780437610879,65.09,67447.21,0.0,-0.9925,1e-05,0.87065]
[1780437611886,65.09,67442.64,0.0,-0.99253,1e-05,0.86706]
[1780437612893,65.09,67441.54,0.0,-0.99254,1e-05,0.8662]
[1780437614907,65.09,67440.59,0.0,-0.99255,1e-05,0.86545]
[1780437615914,65.09,67439.45,0.0,-0.99255,1e-05,0.86456]
[1780437616921,65.09,67440.43,0.0,-0.99255,1e-05,0.86533]
[1780437618138,65.09,67440.43,0.0,-0.99255,1e-05,0.86533]
[1780437618350,65.09,67439.86,0.0,-0.99255,1e-05,0.86488]
[1780437618690,65.09,67439.86,0.0,-0.99255,1e-05,0.86488]
[1780437618770,65.09,67439.86,0.0,-0.99255,1e-05,0.86488]
[1780437618935,65.09,67432.22,0.0,-0.99261,1e-05,0.85892]
[1780437619758,65.09,67432.22,0.0,-0.99261,1e-05,0.85892]
[1780437619943,65.09,67421.02,0.0,-0.99269,1e-05,0.85024]
[1780437620950,65.09,67418.81,0.0,-0.99271,1e-05,0.84853]
[1780437622964,65.09,67417.47,0.0,-0.99272,1e-05,0.8475]
[1780437624978,65.09,67416.36,0.0,-0.99273,1e-05,0.84664]
[1780437625985,65.09,67411.77,0.0,-0.99276,1e-05,0.84312]
[1780437627238,65.09,67411.77,0.0,-0.99276,1e-05,0.84312]
[1780437627004,65.09,67407.53,0.0,-0.99279,1e-05,0.83987]
[1780437627741,65.09,67407.53,0.0,-0.99279,1e-05,0.83987]
[1780437627968,65.09,67407.53,0.0,-0.99279,1e-05,0.83987]
[1780437628009,65.09,67399.98,0.0,-0.99285,1e-05,0.83412]
[1780437629016,65.09,67391.93,0.0,-0.9929,1e-05,0.82802]
[1780437630019,65.09,67391.93,0.0,-0.9929,1e-05,0.82802]
[1780437630023,65.09,67389.4,0.0,-0.99292,1e-05,0.82611]
[1780437630797,65.09,67389.4,0.0,-0.99292,1e-05,0.82611]
[1780437631030,65.09,67385.78,0.0,-0.99296,1e-05,0.82195]
[1780437631728,65.09,67385.78,0.0,-0.99296,1e-05,0.82195]
[1780437632037,65.09,67386.04,0.0,-0.99296,1e-05,0.82215]
[1780437633044,65.09,67387.08,0.0,-0.99295,1e-05,0.82293]
[1780437635070,65.09,67384.24,0.0,-0.99297,1e-05,0.82079]
[1780437636030,65.09,67384.24,0.0,-0.99297,1e-05,0.82079]
[1780437636069,65.09,67374.39,0.0,-0.99304,1e-05,0.81343]
[1780437637076,65.09,67372.29,0.0,-0.99306,1e-05,0.81187]
[1780437639090,65.09,67374.07,0.0,-0.99304,1e-05,0.8132]
[1780437640097,65.09,67376.99,0.0,-0.99302,1e-05,0.81537]
[1780437643118,65.09,67374.7,0.0,-0.99304,1e-05,0.81367]
[1780437646139,65.09,67373.79,0.0,-0.99305,1e-05,0.81299]
[1780437651175,65.09,67373.47,0.0,-0.99305,1e-05,0.81275]
[1780437656210,65.09,67371.35,0.0,-0.99306,1e-05,0.81117]
[1780437657256,65.09,67368.27,0.0,-0.99309,1e-05,0.80889]
[1780437658179,65.09,67368.27,0.0,-0.99309,1e-05,0.80889]
[1780437658259,65.09,67361.43,0.0,-0.99313,1e-05,0.80383]
[1780437658719,65.09,67361.43,0.0,-0.99313,1e-05,0.80383]
[1780437658733,65.09,67361.43,0.0,-0.99313,1e-05,0.80383]
[1780437658982,65.09,67361.43,0.0,-0.99313,1e-05,0.80383]
[1780437659217,65.09,67361.43,0.0,-0.99313,1e-05,0.80383]
[1780437659266,65.09,67352.98,0.0,-0.99319,1e-05,0.79762]
[1780437660493,65.09,67345.99,0.0,-0.99324,1e-05,0.79252]
[1780437661660,65.09,67345.99,0.0,-0.99324,1e-05,0.79252]
[1780437661674,65.09,67340.43,0.0,-0.99328,1e-05,0.78847]
[1780437662787,65.09,67316.24,0.0,-0.99344,1e-05,0.77108]
[1780437664259,65.09,67316.24,0.0,-0.99344,1e-05,0.77108]
[1780437663350,65.09,67302.37,0.0,-0.99354,1e-05,0.76126]
[1780437664357,65.09,67304.68,0.0,-0.99352,1e-05,0.76289]
[1780437665738,65.09,67304.68,0.0,-0.99352,1e-05,0.76289]
[1780437665743,65.09,67304.68,0.0,-0.99352,1e-05,0.76289]
[1780437665808,65.09,67283.58,0.0,-0.99366,1e-05,0.74811]
[1780437666498,65.09,67283.58,0.0,-0.99366,1e-05,0.74811]
[1780437666559,65.09,67288.68,0.0,-0.99363,1e-05,0.75166]
[1780437667379,65.09,67290.64,0.0,-0.99361,1e-05,0.75303]
[1780437668386,65.09,67287.97,0.0,-0.99363,1e-05,0.75116]
[1780437670247,65.09,67287.97,0.0,-0.99363,1e-05,0.75116]
[1780437669392,65.09,67290.0,0.0,-0.99362,1e-05,0.75258]
[1780437670400,65.09,67288.88,0.0,-0.99363,1e-05,0.7518]
[1780437672421,65.09,67295.13,0.0,-0.99358,1e-05,0.75617]
[1780437673422,65.09,67308.23,0.0,-0.9935,1e-05,0.76539]
[1780437674429,65.09,67310.24,0.0,-0.99348,1e-05,0.76682]
[1780437675436,65.09,67310.13,0.0,-0.99349,1e-05,0.76674]
[1780437676443,65.09,67311.52,0.0,-0.99348,1e-05,0.76773]
[1780437677450,65.09,67312.4,0.0,-0.99347,1e-05,0.76835]
[1780437679464,65.09,67302.04,0.0,-0.99354,1e-05,0.76102]
[1780437680471,65.09,67298.29,0.0,-0.99356,1e-05,0.75838]
[1780437681478,65.09,67283.9,0.0,-0.99366,1e-05,0.74833]
[1780437682485,65.09,67281.68,0.0,-0.99367,1e-05,0.74679]
[1780437683431,65.09,67281.68,0.0,-0.99367,1e-05,0.74679]
[1780437683564,65.09,67281.68,0.0,-0.99367,1e-05,0.74679]
[1780437683654,65.09,67268.83,0.0,-0.99376,1e-05,0.73792]
[1780437684908,65.09,67268.83,0.0,-0.99376,1e-05,0.73792]
[1780437684911,65.09,67265.77,0.0,-0.99378,1e-05,0.73582]
[1780437685507,65.09,67261.93,0.0,-0.9938,1e-05,0.73319]
[1780437687162,65.09,67261.93,0.0,-0.9938,1e-05,0.73319]
[1780437687182,65.09,67263.08,0.0,-0.99379,1e-05,0.73398]
[1780437687524,65.09,67274.99,0.0,-0.99372,1e-05,0.74216]
[1780437688532,65.09,67277.1,0.0,-0.9937,1e-05,0.74362]
[1780437689539,65.09,67276.98,0.0,-0.9937,1e-05,0.74353]
[1780437692560,65.09,67277.52,0.0,-0.99371,1e-05,0.74257]
[1780437694574,65.09,67293.47,0.0,-0.99361,1e-05,0.75365]
[1780437695581,65.09,67299.98,0.0,-0.99356,1e-05,0.75822]
[1780437696589,65.09,67307.89,0.0,-0.99351,1e-05,0.76379]
[1780437697449,65.09,67307.89,0.0,-0.99351,1e-05,0.76379]
[1780437697596,65.09,67325.32,0.0,-0.99339,1e-05,0.77619]
[1780437698603,65.09,67330.72,0.0,-0.99336,1e-05,0.78007]
[1780437699610,65.09,67309.99,0.0,-0.9935,1e-05,0.76528]
[1780437700617,65.09,67306.74,0.0,-0.99352,1e-05,0.76298]
[1780437701624,65.09,67306.71,0.0,-0.99352,1e-05,0.76296]
[1780437703329,65.09,67306.71,0.0,-0.99352,1e-05,0.76296]
[1780437702631,65.09,67315.2,0.0,-0.99346,1e-05,0.76897]
[1780437703638,65.09,67318.98,0.0,-0.99344,1e-05,0.77166]
[1780437704645,65.09,67322.49,0.0,-0.99341,1e-05,0.77417]
[1780437709680,65.09,67323.17,0.0,-0.99341,1e-05,0.77466]
[1780437712701,65.09,67322.4,0.0,-0.99341,1e-05,0.7741]
[1780437714716,65.09,67313.37,0.0,-0.99347,1e-05,0.76767]
[1780437715722,65.09,67311.93,0.0,-0.99348,1e-05,0.76665]
[1780437716934,65.09,67311.93,0.0,-0.99348,1e-05,0.76665]
[1780437716966,65.09,67325.22,0.0,-0.99339,1e-05,0.77612]
[1780437717738,65.09,67333.16,0.0,-0.99334,1e-05,0.78183]
[1780437718745,65.09,67332.59,0.0,-0.99334,1e-05,0.78142]
[1780437721237,65.09,67333.14,0.0,-0.99334,1e-05,0.78181]
[1780437721245,65.09,67335.09,0.0,-0.99333,1e-05,0.78322]
[1780437721766,65.09,67341.76,0.0,-0.99328,1e-05,0.78805]
[1780437723919,65.09,67341.5,0.0,-0.99328,1e-05,0.78786]
[1780437724021,65.09,67340.94,0.0,-0.99329,1e-05,0.78745]
[1780437724793,65.09,67333.35,0.0,-0.99334,1e-05,0.78196]
[1780437725801,65.09,67339.13,0.0,-0.9933,1e-05,0.78614]
[1780437726808,65.09,67345.86,0.0,-0.99325,1e-05,0.79102]
[1780437727816,65.09,67354.67,0.0,-0.99319,1e-05,0.79746]
[1780437728712,65.09,67354.67,0.0,-0.99319,1e-05,0.79746]
[1780437728822,65.09,67364.89,0.0,-0.99312,1e-05,0.80497]
[1780437729829,65.09,67369.03,0.0,-0.99309,1e-05,0.80803]
[1780437731279,65.09,67369.03,0.0,-0.99309,1e-05,0.80803]
[1780437731331,65.09,67373.92,0.0,-0.99306,1e-05,0.81166]
[1780437731843,65.09,67376.14,0.0,-0.99304,1e-05,0.81331]
[1780437732849,65.09,67378.21,0.0,-0.99303,1e-05,0.81485]
[1780437734709,65.09,67378.31,0.0,-0.99303,1e-05,0.81493]
[1780437734864,65.09,67379.85,0.0,-0.99301,1e-05,0.81608]
[1780437736893,65.09,67379.15,0.0,-0.99302,1e-05,0.81555]
[1780437736970,65.09,67369.41,0.0,-0.99309,1e-05,0.80831]
[1780437737885,65.09,67374.35,0.0,-0.99305,1e-05,0.81198]
[1780437740230,65.09,67375.11,0.0,-0.99305,1e-05,0.81254]
[1780437740308,65.09,67373.52,0.0,-0.99306,1e-05,0.81136]
[1780437742221,65.09,67373.52,0.0,-0.99306,1e-05,0.81136]
[1780437743927,65.09,67366.83,0.0,-0.99311,1e-05,0.8064]
[1780437744934,65.09,67362.19,0.0,-0.99314,1e-05,0.80298]
[1780437745941,65.09,67365.72,0.0,-0.99311,1e-05,0.80558]
[1780437746948,65.09,67368.07,0.0,-0.9931,1e-05,0.80732]
[1780437747956,65.09,67366.37,0.0,-0.99311,1e-05,0.80606]
[1780437749382,65.09,67362.91,0.0,-0.99313,1e-05,0.80351]
[1780437750210,65.09,67361.71,0.0,-0.99314,1e-05,0.80263]
[1780437751983,65.09,67358.52,0.0,-0.99318,1e-05,0.79887]
[1780437756013,65.09,67359.5,0.0,-0.99317,1e-05,0.79959]
[1780437757019,65.09,67366.01,0.0,-0.99312,1e-05,0.80438]
[1780437758026,65.09,67368.14,0.0,-0.99311,1e-05,0.80596]
[1780437760040,65.09,67372.42,0.0,-0.99308,1e-05,0.80912]
[1780437761025,65.09,67372.42,0.0,-0.99308,1e-05,0.80912]
[1780437761047,65.09,67374.01,0.0,-0.99307,1e-05,0.8103]
[1780437762054,65.09,67375.71,0.0,-0.99306,1e-05,0.81157]
[1780437765108,65.09,67368.39,0.0,-0.99311,1e-05,0.80614]
[1780437766092,65.09,67349.5,0.0,-0.99324,1e-05,0.79228]
[1780437767099,65.09,67340.64,0.0,-0.9933,1e-05,0.78584]
[1780437768106,65.09,67340.45,0.0,-0.9933,1e-05,0.7857]
[1780437769132,65.09,67336.32,0.0,-0.99333,1e-05,0.78272]
[1780437769665,65.09,67336.32,0.0,-0.99333,1e-05,0.78272]
[1780437770139,65.09,67330.82,0.0,-0.99337,1e-05,0.77876]
[1780437771850,65.09,67330.69,0.0,-0.99337,1e-05,0.77867]
[1780437772152,65.09,67338.43,0.0,-0.99332,1e-05,0.78424]
[1780437772989,65.09,67338.43,0.0,-0.99332,1e-05,0.78424]
[1780437773418,65.09,67360.3,0.0,-0.99316,1e-05,0.80018]
[1780437774208,65.09,67366.18,0.0,-0.99312,1e-05,0.80451]
[1780437775179,65.09,67353.09,0.0,-0.99321,1e-05,0.7949]
[1780437775466,65.09,67353.09,0.0,-0.99321,1e-05,0.7949]
[1780437776186,65.09,67350.76,0.0,-0.99323,1e-05,0.79319]
[1780437777196,65.09,67365.0,0.0,-0.99313,1e-05,0.80364]
[1780437777794,65.09,67365.0,0.0,-0.99313,1e-05,0.80364]
[1780437778203,65.09,67368.84,0.0,-0.9931,1e-05,0.80647]
[1780437779210,65.09,67366.53,0.0,-0.99312,1e-05,0.80477]
[1780437780979,65.09,67366.67,0.0,-0.99312,1e-05,0.80487]
[1780437781086,65.09,67366.67,0.0,-0.99312,1e-05,0.80487]
[1780437781227,65.09,67365.68,0.0,-0.99313,1e-05,0.80414]
[1780437781457,65.09,67365.68,0.0,-0.99313,1e-05,0.80414]
[1780437782234,65.09,67356.32,0.0,-0.99319,1e-05,0.79726]
[1780437783241,65.09,67354.82,0.0,-0.9932,1e-05,0.79616]
[1780437784978,65.09,67355.25,0.0,-0.9932,1e-05,0.79647]
[1780437786262,65.09,67345.2,0.0,-0.99327,1e-05,0.78915]
[1780437787269,65.09,67342.71,0.0,-0.99329,1e-05,0.78734]
[1780437788276,65.09,67338.86,0.0,-0.99331,1e-05,0.78455]
[1780437788790,65.09,67338.86,0.0,-0.99331,1e-05,0.78455]
[1780437790290,65.09,67334.01,0.0,-0.99335,1e-05,0.78105]
[1780437791297,65.09,67330.0,0.0,-0.99337,1e-05,0.77817]
[1780437792308,65.09,67331.57,0.0,-0.99336,1e-05,0.7793]
[1780437793315,65.09,67332.52,0.0,-0.99336,1e-05,0.77998]
[1780437798352,65.09,67321.57,0.0,-0.99343,1e-05,0.77214]
[1780437798635,65.09,67321.57,0.0,-0.99343,1e-05,0.77214]
[1780437799359,65.09,67317.2,0.0,-0.99346,1e-05,0.76902]
[1780437800366,65.09,67312.35,0.0,-0.99349,1e-05,0.76558]
[1780437801373,65.09,67309.57,0.0,-0.99351,1e-05,0.76362]
[1780437802380,65.09,67306.88,0.0,-0.99353,1e-05,0.76172]
[1780437803387,65.09,67305.98,0.0,-0.99354,1e-05,0.76108]
[1780437804394,65.09,67303.36,0.0,-0.99355,1e-05,0.75924]
[1780437805220,65.09,67303.36,0.0,-0.99355,1e-05,0.75924]
[1780437805401,65.09,67292.79,0.0,-0.99362,1e-05,0.75183]
[1780437806408,65.09,67291.26,0.0,-0.99363,1e-05,0.75076]
[1780437807415,65.09,67288.14,0.0,-0.99365,1e-05,0.74859]
[1780437807893,65.09,67288.14,0.0,-0.99365,1e-05,0.74859]
[1780437808385,65.09,67288.14,0.0,-0.99365,1e-05,0.74859]
[1780437808422,65.09,67263.64,0.0,-0.99381,1e-05,0.73171]
[1780437809230,65.09,67263.64,0.0,-0.99381,1e-05,0.73171]
[1780437809429,65.09,67256.73,0.0,-0.99386,1e-05,0.72701]
[1780437810462,65.09,67268.62,0.0,-0.99378,1e-05,0.73512]
[1780437810824,65.09,67268.62,0.0,-0.99378,1e-05,0.73512]
[1780437811383,65.09,67268.62,0.0,-0.99378,1e-05,0.73512]
[1780437811450,65.09,67267.26,0.0,-0.9938,1e-05,0.73286]
[1780437811650,65.09,67267.26,0.0,-0.9938,1e-05,0.73286]
[1780437812457,65.09,67264.4,0.0,-0.99382,1e-05,0.73091]
[1780437813466,65.09,67262.73,0.0,-0.99383,1e-05,0.72977]
[1780437814606,65.09,67262.71,0.0,-0.99383,1e-05,0.72976]
[1780437816488,65.09,67261.46,0.0,-0.99384,1e-05,0.72891]
[1780437817495,65.09,67259.61,0.0,-0.99385,1e-05,0.72765]
[1780437819509,65.09,67264.14,0.0,-0.99382,1e-05,0.73073]
[1780437821411,65.09,67264.14,0.0,-0.99382,1e-05,0.73073]
[1780437821841,65.09,67265.43,0.0,-0.99381,1e-05,0.73161]
[1780437822529,65.09,67270.12,0.0,-0.99378,1e-05,0.73482]
[1780437823537,65.09,67272.41,0.0,-0.99377,1e-05,0.73639]
[1780437824544,65.09,67273.26,0.0,-0.99376,1e-05,0.73697]
[1780437825552,65.09,67278.74,0.0,-0.99373,1e-05,0.74074]
[1780437826559,65.09,67285.71,0.0,-0.99368,1e-05,0.74556]
[1780437827566,65.09,67285.72,0.0,-0.99368,1e-05,0.74557]
[1780437829580,65.09,67287.05,0.0,-0.99367,1e-05,0.74649]
[1780437830588,65.09,67291.21,0.0,-0.99364,1e-05,0.74938]
[1780437831596,65.09,67294.39,0.0,-0.99362,1e-05,0.7516]
[1780437832859,65.09,67294.39,0.0,-0.99362,1e-05,0.7516]
[1780437833472,65.09,67299.4,0.0,-0.99359,1e-05,0.7551]
[1780437833609,65.09,67301.68,0.0,-0.99358,1e-05,0.7567]
[1780437834616,65.09,67297.59,0.0,-0.9936,1e-05,0.75383]
[1780437835623,65.09,67286.96,0.0,-0.99367,1e-05,0.74643]
[1780437836630,65.09,67285.39,0.0,-0.99368,1e-05,0.74534]
[1780437837637,65.09,67284.62,0.0,-0.99369,1e-05,0.74481]
[1780437838644,65.09,67277.98,0.0,-0.99373,1e-05,0.74022]
[1780437839657,65.09,67274.23,0.0,-0.99375,1e-05,0.73764]
[1780437840660,65.09,67268.79,0.0,-0.99379,1e-05,0.73391]
[1780437841667,65.09,67272.41,0.0,-0.99377,1e-05,0.73639]
[1780437842674,65.09,67277.32,0.0,-0.99373,1e-05,0.73977]
[1780437846536,65.09,67278.13,0.0,-0.99373,1e-05,0.74032]
[1780437847712,65.09,67262.99,0.0,-0.99383,1e-05,0.72995]
[1780437848719,65.09,67260.07,0.0,-0.99385,1e-05,0.72796]
[1780437849725,65.09,67258.88,0.0,-0.99385,1e-05,0.72716]
[1780437851462,65.09,67263.95,0.0,-0.99382,1e-05,0.73061]
[1780437851740,65.09,67266.66,0.0,-0.9938,1e-05,0.73245]
[1780437852607,65.09,67266.66,0.0,-0.9938,1e-05,0.73245]
[1780437852959,65.09,67269.11,0.0,-0.99379,1e-05,0.73413]
[1780437853754,65.09,67272.44,0.0,-0.99377,1e-05,0.73641]
[1780437854696,65.09,67272.44,0.0,-0.99377,1e-05,0.73641]
[1780437855320,65.09,67250.93,0.0,-0.9939,1e-05,0.72178]
[1780437856240,65.09,67250.93,0.0,-0.9939,1e-05,0.72178]
[1780437856284,65.09,67222.16,0.0,-0.99408,1e-05,0.70258]
[1780437857080,65.09,67222.16,0.0,-0.99408,1e-05,0.70258]
[1780437857146,65.09,67210.22,0.0,-0.99416,1e-05,0.69474]
[1780437858704,65.09,67209.12,0.0,-0.99416,1e-05,0.69402]
[1780437858791,65.09,67218.11,0.0,-0.99411,1e-05,0.69991]
[1780437859798,65.09,67220.75,0.0,-0.99409,1e-05,0.70165]
[1780437860805,65.09,67221.61,0.0,-0.99409,1e-05,0.70222]
[1780437861812,65.09,67227.24,0.0,-0.99405,1e-05,0.70594]
[1780437862820,65.09,67236.29,0.0,-0.994,1e-05,0.71195]
[1780437863966,65.09,67236.29,0.0,-0.994,1e-05,0.71195]
[1780437864222,65.09,67236.29,0.0,-0.994,1e-05,0.71195]
[1780437864226,65.09,67239.78,0.0,-0.99397,1e-05,0.71428]
[1780437864833,65.09,67245.71,0.0,-0.99394,1e-05,0.71826]
[1780437865840,65.09,67249.63,0.0,-0.99391,1e-05,0.7209]
[1780437866847,65.09,67251.28,0.0,-0.9939,1e-05,0.72201]
[1780437867855,65.09,67255.73,0.0,-0.99387,1e-05,0.72502]
[1780437868861,65.09,67262.1,0.0,-0.99383,1e-05,0.72935]
[1780437870875,65.09,67264.33,0.0,-0.99382,1e-05,0.73086]
[1780437872890,65.09,67265.96,0.0,-0.99382,1e-05,0.73065]
[1780437873897,65.09,67269.4,0.0,-0.9938,1e-05,0.733]
[1780437877925,65.09,67277.17,0.0,-0.99375,1e-05,0.73833]
[1780437879183,65.09,67277.17,0.0,-0.99375,1e-05,0.73833]
[1780437879278,65.09,67292.65,0.0,-0.99365,1e-05,0.74904]
[1780437879717,65.09,67292.65,0.0,-0.99365,1e-05,0.74904]
[1780437880018,65.09,67292.65,0.0,-0.99365,1e-05,0.74904]
[1780437880103,65.09,67302.81,0.0,-0.99358,1e-05,0.75614]
[1780437882043,65.09,67301.76,0.0,-0.99359,1e-05,0.7554]
[1780437882086,65.09,67280.54,0.0,-0.99372,1e-05,0.74065]
[1780437883078,65.09,67280.54,0.0,-0.99372,1e-05,0.74065]
[1780437883104,65.09,67273.74,0.0,-0.99377,1e-05,0.73597]
[1780437883972,65.09,67271.27,0.0,-0.99378,1e-05,0.73428]
[1780437884979,65.09,67271.24,0.0,-0.99379,1e-05,0.73426]
[1780437885590,65.09,67271.24,0.0,-0.99379,1e-05,0.73426]
[1780437887238,65.09,67271.0,0.0,-0.99379,1e-05,0.7341]
[1780437887289,65.09,67271.0,0.0,-0.99379,1e-05,0.7341]
[1780437887471,65.09,67271.0,0.0,-0.99379,1e-05,0.7341]
[1780437887515,65.09,67269.7,0.0,-0.99379,1e-05,0.73321]
[1780437893036,65.09,67270.14,0.0,-0.99379,1e-05,0.73351]
[1780437896057,65.09,67275.93,0.0,-0.99375,1e-05,0.73748]
[1780437897066,65.09,67280.99,0.0,-0.99372,1e-05,0.74096]
[1780437899080,65.09,67282.74,0.0,-0.99371,1e-05,0.74217]
[1780437900848,65.09,67283.01,0.0,-0.99371,1e-05,0.74236]
[1780437901222,65.09,67283.01,0.0,-0.99371,1e-05,0.74236]
[1780437901232,65.09,67283.01,0.0,-0.99371,1e-05,0.74236]
[1780437901471,65.09,67283.01,0.0,-0.99371,1e-05,0.74236]
[1780437901550,65.09,67283.01,0.0,-0.99371,1e-05,0.74236]
[1780437903108,65.09,67288.66,0.0,-0.99367,1e-05,0.74627]
[1780437906572,65.09,67288.09,0.0,-0.99368,1e-05,0.74587]
[1780437906131,65.09,67293.86,0.0,-0.99364,1e-05,0.74988]
[1780437907144,65.09,67297.46,0.0,-0.99361,1e-05,0.75239]
[1780437908151,65.09,67293.47,0.0,-0.99364,1e-05,0.74961]
[1780437912197,65.09,67296.26,0.0,-0.99362,1e-05,0.75156]
[1780437913204,65.09,67301.18,0.0,-0.99359,1e-05,0.755]
[1780437914211,65.09,67305.73,0.0,-0.99356,1e-05,0.75819]
[1780437915217,65.09,67317.04,0.0,-0.99348,1e-05,0.76617]
[1780437916224,65.09,67318.86,0.0,-0.99347,1e-05,0.76746]
[1780437917231,65.09,67310.95,0.0,-0.99352,1e-05,0.76186]
[1780437918238,65.09,67304.44,0.0,-0.99357,1e-05,0.75728]
[1780437919245,65.09,67305.51,0.0,-0.99356,1e-05,0.75803]
[1780437921259,65.09,67302.93,0.0,-0.99358,1e-05,0.75622]
[1780437922323,65.09,67302.93,0.0,-0.99358,1e-05,0.75622]
[1780437922382,65.09,67302.93,0.0,-0.99358,1e-05,0.75622]
[1780437922471,65.09,67302.93,0.0,-0.99358,1e-05,0.75622]
[1780437922549,65.09,67301.9,0.0,-0.99358,1e-05,0.7555]
[1780437927301,65.09,67307.38,0.0,-0.99355,1e-05,0.75935]
[1780437928308,65.09,67312.16,0.0,-0.99352,1e-05,0.76272]
[1780437931329,65.09,67312.98,0.0,-0.99352,1e-05,0.76194]
[1780437931961,65.09,67312.98,0.0,-0.99352,1e-05,0.76194]
[1780437931973,65.09,67312.98,0.0,-0.99352,1e-05,0.76194]
[1780437932066,65.09,67312.98,0.0,-0.99352,1e-05,0.76194]
[1780437932221,65.09,67312.98,0.0,-0.99352,1e-05,0.76194]
[1780437932336,65.09,67313.05,0.0,-0.99352,1e-05,0.76198]
[1780437934351,65.09,67308.72,0.0,-0.99355,1e-05,0.75893]
[1780437935358,65.09,67306.6,0.0,-0.99356,1e-05,0.75744]
[1780437936365,65.09,67303.47,0.0,-0.99359,1e-05,0.75525]
[1780437937372,65.09,67298.97,0.0,-0.99362,1e-05,0.7521]
[1780437938379,65.09,67295.58,0.0,-0.99364,1e-05,0.74973]
[1780437939386,65.09,67292.84,0.0,-0.99366,1e-05,0.74783]
[1780437941648,65.09,67293.06,0.0,-0.99365,1e-05,0.74798]
[1780437941722,65.09,67293.06,0.0,-0.99365,1e-05,0.74798]
[1780437941752,65.09,67293.06,0.0,-0.99365,1e-05,0.74798]
[1780437941973,65.09,67293.06,0.0,-0.99365,1e-05,0.74798]
[1780437942407,65.09,67293.71,0.0,-0.99365,1e-05,0.74843]
[1780437947441,65.09,67292.03,0.0,-0.99366,1e-05,0.74726]
[1780437948633,65.09,67292.03,0.0,-0.99366,1e-05,0.74726]
[1780437948720,65.09,67291.14,0.0,-0.99367,1e-05,0.74665]
[1780437948737,65.09,67291.14,0.0,-0.99367,1e-05,0.74665]
[1780437948973,65.09,67291.14,0.0,-0.99367,1e-05,0.74665]
[1780437949456,65.09,67291.16,0.0,-0.99367,1e-05,0.74666]
[1780437954490,65.09,67291.07,0.0,-0.99367,1e-05,0.7466]
[1780437959526,65.09,67290.33,0.0,-0.99367,1e-05,0.74608]
[1780437961540,65.09,67293.29,0.0,-0.99365,1e-05,0.74814]
[1780437962547,65.09,67297.28,0.0,-0.99363,1e-05,0.75092]
[1780437963321,65.09,67297.28,0.0,-0.99363,1e-05,0.75092]
[1780437963429,65.09,67297.28,0.0,-0.99363,1e-05,0.75092]
[1780437963472,65.09,67297.28,0.0,-0.99363,1e-05,0.75092]
[1780437963554,65.09,67297.83,0.0,-0.99362,1e-05,0.7513]
[1780437965567,65.09,67300.92,0.0,-0.9936,1e-05,0.75346]
[1780437966575,65.09,67303.18,0.0,-0.99359,1e-05,0.75504]
[1780437969182,65.09,67303.57,0.0,-0.99359,1e-05,0.75532]
[1780437969230,65.09,67303.57,0.0,-0.99359,1e-05,0.75532]
[1780437969282,65.09,67303.57,0.0,-0.99359,1e-05,0.75532]
[1780437969470,65.09,67303.57,0.0,-0.99359,1e-05,0.75532]
[1780437969601,65.09,67303.64,0.0,-0.99358,1e-05,0.75537]
[1780437970610,65.09,67309.87,0.0,-0.99354,1e-05,0.75974]
[1780437971617,65.09,67316.75,0.0,-0.9935,1e-05,0.7646]
[1780437972623,65.09,67325.78,0.0,-0.99344,1e-05,0.77102]
[1780437973630,65.09,67331.34,0.0,-0.9934,1e-05,0.77499]
[1780437974071,65.09,67331.34,0.0,-0.9934,1e-05,0.77499]
[1780437977658,65.09,67333.57,0.0,-0.99338,1e-05,0.77659]
[1780437979075,65.09,67333.6,0.0,-0.99338,1e-05,0.77661]
[1780437979123,65.09,67333.6,0.0,-0.99338,1e-05,0.77661]
[1780437979222,65.09,67333.6,0.0,-0.99338,1e-05,0.77661]
[1780437979671,65.09,67333.91,0.0,-0.99338,1e-05,0.77683]
[1780437981687,65.09,67330.89,0.0,-0.9934,1e-05,0.77467]
[1780437982694,65.09,67311.92,0.0,-0.99353,1e-05,0.76119]
[1780437983701,65.09,67310.23,0.0,-0.99354,1e-05,0.76]
[1780437984708,65.09,67316.4,0.0,-0.9935,1e-05,0.76435]
[1780437985715,65.09,67326.84,0.0,-0.99343,1e-05,0.77177]
[1780437986722,65.09,67329.36,0.0,-0.99341,1e-05,0.77357]
[1780437988869,65.09,67328.08,0.0,-0.99342,1e-05,0.77266]
[1780437988971,65.09,67328.08,0.0,-0.99342,1e-05,0.77266]
[1780437989223,65.09,67328.08,0.0,-0.99342,1e-05,0.77266]
[1780437989491,65.09,67329.05,0.0,-0.99341,1e-05,0.77335]
[1780437993771,65.09,67320.87,0.0,-0.99348,1e-05,0.76615]
[1780437994778,65.09,67314.56,0.0,-0.99352,1e-05,0.76169]
[1780437995785,65.09,67311.64,0.0,-0.99354,1e-05,0.75963]
[1780437996792,65.09,67306.62,0.0,-0.99358,1e-05,0.7561]
[1780437997799,65.09,67313.46,0.0,-0.99353,1e-05,0.76091]
[1780437998806,65.09,67315.62,0.0,-0.99352,1e-05,0.76244]
[1780438000630,65.09,67315.62,0.0,-0.99352,1e-05,0.76244]
[1780438000676,65.09,67315.62,0.0,-0.99352,1e-05,0.76244]
[1780438000657,65.09,67316.01,0.0,-0.99351,1e-05,0.76271]
[1780438000724,65.09,67316.01,0.0,-0.99351,1e-05,0.76271]
[1780438000820,65.09,67316.67,0.0,-0.99351,1e-05,0.76318]
[1780438006460,65.09,67318.39,0.0,-0.9935,1e-05,0.7644]
[1780438006475,65.09,67318.39,0.0,-0.9935,1e-05,0.7644]
[1780438006494,65.09,67318.39,0.0,-0.9935,1e-05,0.7644]
[1780438006590,65.09,67321.23,0.0,-0.99348,1e-05,0.76641]
[1780438006726,65.09,67321.23,0.0,-0.99348,1e-05,0.76641]
[1780438007869,65.09,67316.46,0.0,-0.99351,1e-05,0.76303]
[1780438009883,65.09,67315.9,0.0,-0.99351,1e-05,0.76263]
[1780438011898,65.09,67319.44,0.0,-0.99349,1e-05,0.76514]
[1780438013292,65.09,67319.44,0.0,-0.99349,1e-05,0.76514]
[1780438013329,65.09,67319.44,0.0,-0.99349,1e-05,0.76514]
[1780438013474,65.09,67319.44,0.0,-0.99349,1e-05,0.76514]
[1780438013575,65.09,67321.95,0.0,-0.99347,1e-05,0.76692]
[1780438014919,65.09,67319.07,0.0,-0.99349,1e-05,0.76488]
[1780438019955,65.09,67320.11,0.0,-0.99349,1e-05,0.76561]
[1780438022982,65.09,67311.89,0.0,-0.99354,1e-05,0.7598]
[1780438023983,65.09,67302.07,0.0,-0.99361,1e-05,0.75291]
[1780438025040,65.09,67299.28,0.0,-0.99362,1e-05,0.75096]
[1780438026546,65.09,67299.28,0.0,-0.99362,1e-05,0.75096]
[1780438026578,65.09,67299.28,0.0,-0.99362,1e-05,0.75096]
[1780438026725,65.09,67299.28,0.0,-0.99362,1e-05,0.75096]
[1780438026679,65.09,67299.02,0.0,-0.99363,1e-05,0.75078]
[1780438032086,65.09,67301.59,0.0,-0.99361,1e-05,0.75258]
[1780438035112,65.09,67309.49,0.0,-0.99356,1e-05,0.75812]
[1780438036118,65.09,67318.93,0.0,-0.99349,1e-05,0.76478]
[1780438037125,65.09,67323.35,0.0,-0.99346,1e-05,0.76791]
[1780438037769,65.09,67323.35,0.0,-0.99346,1e-05,0.76791]
[1780438037876,65.09,67323.35,0.0,-0.99346,1e-05,0.76791]
[1780438037983,65.09,67323.35,0.0,-0.99346,1e-05,0.76791]
[1780438038132,65.09,67323.64,0.0,-0.99346,1e-05,0.76812]
[1780438041153,65.09,67325.97,0.0,-0.99345,1e-05,0.76978]
[1780438041798,65.09,67325.97,0.0,-0.99345,1e-05,0.76978]
[1780438041826,65.09,67325.97,0.0,-0.99345,1e-05,0.76978]
[1780438041974,65.09,67325.97,0.0,-0.99345,1e-05,0.76978]
[1780438042160,65.09,67328.8,0.0,-0.99343,1e-05,0.77179]
[1780438044176,65.09,67331.22,0.0,-0.99341,1e-05,0.77352]
[1780438045181,65.09,67336.57,0.0,-0.99337,1e-05,0.77736]
[1780438046190,65.09,67337.48,0.0,-0.99337,1e-05,0.77801]
[1780438047195,65.09,67333.52,0.0,-0.9934,1e-05,0.77517]
[1780438048202,65.09,67337.41,0.0,-0.99337,1e-05,0.77796]
[1780438049209,65.09,67341.1,0.0,-0.99334,1e-05,0.78061]
[1780438050216,65.09,67338.88,0.0,-0.99336,1e-05,0.77902]
[1780438050956,65.09,67338.88,0.0,-0.99336,1e-05,0.77902]
[1780438050982,65.09,67338.88,0.0,-0.99336,1e-05,0.77902]
[1780438051063,65.09,67338.88,0.0,-0.99336,1e-05,0.77902]
[1780438051221,65.09,67338.88,0.0,-0.99336,1e-05,0.77902]
[1780438051223,65.09,67336.78,0.0,-0.99338,1e-05,0.77612]
[1780438052230,65.09,67333.41,0.0,-0.99341,1e-05,0.77371]
[1780438053237,65.09,67331.68,0.0,-0.99342,1e-05,0.77247]
[1780438054070,65.09,67331.68,0.0,-0.99342,1e-05,0.77247]
[1780438054116,65.09,67331.68,0.0,-0.99342,1e-05,0.77247]
[1780438054223,65.09,67331.68,0.0,-0.99342,1e-05,0.77247]
[1780438054245,65.09,67333.43,0.0,-0.99341,1e-05,0.77372]
[1780438056258,65.09,67335.11,0.0,-0.9934,1e-05,0.77493]
[1780438058272,65.09,67337.4,0.0,-0.99338,1e-05,0.77657]
[1780438060515,65.09,67337.01,0.0,-0.99338,1e-05,0.77629]
[1780438060584,65.09,67337.01,0.0,-0.99338,1e-05,0.77629]
[1780438060722,65.09,67337.01,0.0,-0.99338,1e-05,0.77629]
[1780438060685,65.09,67334.79,0.0,-0.9934,1e-05,0.7747]
[1780438061293,65.09,67332.64,0.0,-0.99341,1e-05,0.77316]
[1780438062300,65.09,67329.94,0.0,-0.99343,1e-05,0.77123]
[1780438065321,65.09,67331.84,0.0,-0.99342,1e-05,0.77259]
[1780438066328,65.09,67329.79,0.0,-0.99343,1e-05,0.77113]
[1780438066948,65.09,67329.79,0.0,-0.99343,1e-05,0.77113]
[1780438066975,65.09,67329.79,0.0,-0.99343,1e-05,0.77113]
[1780438067054,65.09,67329.79,0.0,-0.99343,1e-05,0.77113]
[1780438067227,65.09,67329.79,0.0,-0.99343,1e-05,0.77113]
[1780438067335,65.09,67328.95,0.0,-0.99344,1e-05,0.77053]
[1780438068342,65.09,67335.77,0.0,-0.99339,1e-05,0.7754]
[1780438069635,65.09,67335.77,0.0,-0.99339,1e-05,0.7754]
[1780438069723,65.09,67335.77,0.0,-0.99339,1e-05,0.7754]
[1780438069747,65.09,67335.77,0.0,-0.99339,1e-05,0.7754]
[1780438069742,65.09,67338.97,0.0,-0.99337,1e-05,0.7777]
[1780438069977,65.09,67338.97,0.0,-0.99337,1e-05,0.7777]
[1780438070356,65.09,67337.71,0.0,-0.99338,1e-05,0.77679]
[1780438071364,65.09,67340.18,0.0,-0.99336,1e-05,0.77857]
[1780438072786,65.09,67341.75,0.0,-0.99335,1e-05,0.77969]
[1780438072892,65.09,67341.75,0.0,-0.99335,1e-05,0.77969]
[1780438072980,65.09,67341.75,0.0,-0.99335,1e-05,0.77969]
[1780438073377,65.09,67345.99,0.0,-0.99332,1e-05,0.78275]
[1780438074386,65.09,67347.69,0.0,-0.99331,1e-05,0.78398]
[1780438080427,65.09,67346.37,0.0,-0.99332,1e-05,0.78303]
[1780438081192,65.09,67346.37,0.0,-0.99332,1e-05,0.78303]
[1780438083724,65.09,67347.05,0.0,-0.99331,1e-05,0.78352]
[1780438083731,65.09,67347.05,0.0,-0.99331,1e-05,0.78352]
[1780438083982,65.09,67347.89,0.0,-0.99331,1e-05,0.78412]
[1780438084400,65.09,67347.89,0.0,-0.99331,1e-05,0.78412]
[1780438084440,65.09,67347.89,0.0,-0.99331,1e-05,0.78412]
[1780438084475,65.09,67347.89,0.0,-0.99331,1e-05,0.78412]
[1780438084501,65.09,67348.41,0.0,-0.99331,1e-05,0.7845]
[1780438085463,65.09,67346.82,0.0,-0.99332,1e-05,0.78335]
[1780438089636,65.09,67347.83,0.0,-0.99331,1e-05,0.78408]
[1780438089719,65.09,67347.83,0.0,-0.99331,1e-05,0.78408]
[1780438089737,65.09,67347.83,0.0,-0.99331,1e-05,0.78408]
[1780438089974,65.09,67347.83,0.0,-0.99331,1e-05,0.78408]
[1780438095533,65.09,67343.46,0.0,-0.99334,1e-05,0.78093]
[1780438096540,65.09,67336.8,0.0,-0.99338,1e-05,0.77614]
[1780438097566,65.09,67336.8,0.0,-0.99338,1e-05,0.77614]
[1780438097575,65.09,67336.8,0.0,-0.99338,1e-05,0.77614]
[1780438097724,65.09,67336.8,0.0,-0.99338,1e-05,0.77614]
[1780438097653,65.09,67331.05,0.0,-0.99342,1e-05,0.77202]
[1780438098554,65.09,67335.56,0.0,-0.99339,1e-05,0.77525]
[1780438099561,65.09,67340.17,0.0,-0.99336,1e-05,0.77856]
[1780438100052,65.09,67340.17,0.0,-0.99336,1e-05,0.77856]
[1780438100076,65.09,67340.17,0.0,-0.99336,1e-05,0.77856]
[1780438100222,65.09,67340.17,0.0,-0.99336,1e-05,0.77856]
[1780438100569,65.09,67343.38,0.0,-0.99334,1e-05,0.78087]
[1780438103608,65.09,67345.81,0.0,-0.99332,1e-05,0.78262]
[1780438104729,65.09,67345.81,0.0,-0.99332,1e-05,0.78262]
[1780438104762,65.09,67350.69,0.0,-0.99329,1e-05,0.78615]
[1780438104834,65.09,67350.69,0.0,-0.99329,1e-05,0.78615]
[1780438104980,65.09,67350.69,0.0,-0.99329,1e-05,0.78615]
[1780438105622,65.09,67350.18,0.0,-0.99329,1e-05,0.78578]
[1780438107636,65.09,67352.08,0.0,-0.99328,1e-05,0.78716]
[1780438109513,65.09,67352.2,0.0,-0.99328,1e-05,0.78725]
[1780438109626,65.09,67352.2,0.0,-0.99328,1e-05,0.78725]
[1780438109728,65.09,67352.2,0.0,-0.99328,1e-05,0.78725]
[1780438109650,65.09,67349.39,0.0,-0.9933,1e-05,0.78521]
[1780438109840,65.09,67349.39,0.0,-0.9933,1e-05,0.78521]
[1780438110657,65.09,67348.37,0.0,-0.99331,1e-05,0.78447]
[1780438111725,65.09,67348.37,0.0,-0.99331,1e-05,0.78447]
[1780438111749,65.09,67349.58,0.0,-0.99331,1e-05,0.78395]
[1780438111825,65.09,67349.58,0.0,-0.99331,1e-05,0.78395]
[1780438112670,65.09,67351.11,0.0,-0.9933,1e-05,0.78506]
[1780438113725,65.09,67351.11,0.0,-0.9933,1e-05,0.78506]
[1780438113827,65.09,67351.2,0.0,-0.9933,1e-05,0.78513]
[1780438114685,65.09,67351.27,0.0,-0.9933,1e-05,0.78518]
[1780438116699,65.09,67352.62,0.0,-0.99329,1e-05,0.78615]
[1780438117465,65.09,67352.62,0.0,-0.99329,1e-05,0.78615]
[1780438117471,65.09,67352.62,0.0,-0.99329,1e-05,0.78615]
[1780438117501,65.09,67352.62,0.0,-0.99329,1e-05,0.78615]
[1780438117706,65.09,67352.38,0.0,-0.99329,1e-05,0.78598]
[1780438119725,65.09,67352.21,0.0,-0.99329,1e-05,0.78586]
[1780438119850,65.09,67353.43,0.0,-0.99328,1e-05,0.78674]
[1780438120727,65.09,67353.54,0.0,-0.99328,1e-05,0.78682]
[1780438121735,65.09,67354.88,0.0,-0.99327,1e-05,0.78779]
[1780438123721,65.09,67354.62,0.0,-0.99327,1e-05,0.78761]
[1780438123749,65.09,67354.77,0.0,-0.99327,1e-05,0.78771]
[1780438123826,65.09,67354.77,0.0,-0.99327,1e-05,0.78771]
[1780438124757,65.09,67356.17,0.0,-0.99326,1e-05,0.78873]
[1780438125726,65.09,67356.17,0.0,-0.99326,1e-05,0.78873]
[1780438125763,65.09,67355.62,0.0,-0.99327,1e-05,0.78833]
[1780438129723,65.09,67354.88,0.0,-0.99327,1e-05,0.78779]
[1780438129824,65.09,67354.88,0.0,-0.99327,1e-05,0.78779]
[1780438129791,65.09,67354.96,0.0,-0.99327,1e-05,0.78785]
[1780438131724,65.09,67354.73,0.0,-0.99327,1e-05,0.78769]
[1780438131827,65.09,67354.73,0.0,-0.99327,1e-05,0.78769]
[1780438131805,65.09,67349.18,0.0,-0.99331,1e-05,0.78366]
[1780438132812,65.09,67347.23,0.0,-0.99333,1e-05,0.78226]
[1780438133819,65.09,67348.76,0.0,-0.99331,1e-05,0.78336]
[1780438134826,65.09,67351.14,0.0,-0.9933,1e-05,0.78508]
[1780438135724,65.09,67351.14,0.0,-0.9933,1e-05,0.78508]
[1780438135825,65.09,67351.14,0.0,-0.9933,1e-05,0.78508]
[1780438135833,65.09,67351.97,0.0,-0.99329,1e-05,0.78568]
[1780438137723,65.09,67351.97,0.0,-0.99329,1e-05,0.78568]
[1780438137827,65.09,67351.97,0.0,-0.99329,1e-05,0.78568]
[1780438137823,65.09,67352.04,0.0,-0.99329,1e-05,0.78573]
[1780438139718,65.09,67352.24,0.0,-0.99329,1e-05,0.78588]
[1780438139811,65.09,67352.24,0.0,-0.99329,1e-05,0.78588]
[1780438139817,65.09,67350.92,0.0,-0.9933,1e-05,0.78492]
[1780438139972,65.09,67350.92,0.0,-0.9933,1e-05,0.78492]
[1780438140007,65.09,67350.92,0.0,-0.9933,1e-05,0.78492]
[1780438140047,65.09,67344.19,0.0,-0.99335,1e-05,0.78006]
[1780438140868,65.09,67340.85,0.0,-0.99337,1e-05,0.77766]
[1780438141875,65.09,67338.97,0.0,-0.99338,1e-05,0.77631]
[1780438143723,65.09,67338.97,0.0,-0.99338,1e-05,0.77631]
[1780438143825,65.09,67338.97,0.0,-0.99338,1e-05,0.77631]
[1780438143801,65.09,67339.29,0.0,-0.99338,1e-05,0.77654]
[1780438145599,65.09,67338.87,0.0,-0.99338,1e-05,0.77624]
[1780438145683,65.09,67338.87,0.0,-0.99338,1e-05,0.77624]
[1780438145785,65.09,67338.43,0.0,-0.99339,1e-05,0.77592]
[1780438146771,65.09,67338.43,0.0,-0.99339,1e-05,0.77592]
[1780438146785,65.09,67338.61,0.0,-0.99338,1e-05,0.77605]
[1780438146933,65.09,67338.61,0.0,-0.99338,1e-05,0.77605]
[1780438147044,65.09,67338.61,0.0,-0.99338,1e-05,0.77605]
[1780438147137,65.09,67336.17,0.0,-0.9934,1e-05,0.77431]
[1780438147917,65.09,67333.66,0.0,-0.99342,1e-05,0.77251]
[1780438149720,65.09,67333.66,0.0,-0.99342,1e-05,0.77251]
[1780438149821,65.09,67330.63,0.0,-0.99344,1e-05,0.77035]
[1780438150853,65.09,67330.63,0.0,-0.99344,1e-05,0.77035]
[1780438150938,65.09,67321.31,0.0,-0.9935,1e-05,0.76373]
[1780438151945,65.09,67315.24,0.0,-0.99354,1e-05,0.75944]
[1780438152952,65.09,67313.37,0.0,-0.99355,1e-05,0.75813]
[1780438153959,65.09,67310.77,0.0,-0.99357,1e-05,0.7563]
[1780438154965,65.09,67306.28,0.0,-0.9936,1e-05,0.75315]
[1780438156781,65.09,67305.23,0.0,-0.99361,1e-05,0.75242]
[1780438157117,65.09,67306.64,0.0,-0.9936,1e-05,0.7534]
[1780438161011,65.09,67301.96,0.0,-0.99363,1e-05,0.75014]
[1780438162018,65.09,67295.93,0.0,-0.99367,1e-05,0.74594]
[1780438163844,65.09,67295.93,0.0,-0.99367,1e-05,0.74594]
[1780438163864,65.09,67292.85,0.0,-0.99369,1e-05,0.74381]
[1780438164031,65.09,67291.65,0.0,-0.9937,1e-05,0.74298]
[1780438165039,65.09,67287.94,0.0,-0.99372,1e-05,0.74041]
[1780438166046,65.09,67283.81,0.0,-0.99375,1e-05,0.73757]
[1780438167053,65.09,67282.43,0.0,-0.99376,1e-05,0.73662]
[1780438170074,65.09,67283.37,0.0,-0.99375,1e-05,0.73727]
[1780438172088,65.09,67285.87,0.0,-0.99375,1e-05,0.73765]
[1780438173095,65.09,67284.7,0.0,-0.99375,1e-05,0.73685]
[1780438174101,65.09,67282.46,0.0,-0.99377,1e-05,0.73531]
[1780438178131,65.09,67283.23,0.0,-0.99376,1e-05,0.73584]
[1780438181155,65.09,67281.62,0.0,-0.99377,1e-05,0.73473]
[1780438182620,65.09,67281.62,0.0,-0.99377,1e-05,0.73473]
[1780438182716,65.09,67267.41,0.0,-0.99386,1e-05,0.72505]
[1780438183172,65.09,67259.04,0.0,-0.99392,1e-05,0.71939]
[1780438184202,65.09,67245.15,0.0,-0.994,1e-05,0.71008]
[1780438185671,65.09,67245.15,0.0,-0.994,1e-05,0.71008]
[1780438185793,65.09,67245.15,0.0,-0.994,1e-05,0.71008]
[1780438185689,65.09,67222.03,0.0,-0.99415,1e-05,0.69481]
[1780438186284,65.09,67222.03,0.0,-0.99415,1e-05,0.69481]
[1780438186385,65.09,67219.63,0.0,-0.99416,1e-05,0.69325]
[1780438187205,65.09,67225.31,0.0,-0.99413,1e-05,0.69696]
[1780438188472,65.09,67225.31,0.0,-0.99413,1e-05,0.69696]
[1780438188560,65.09,67228.69,0.0,-0.99411,1e-05,0.69918]
[1780438189248,65.09,67233.54,0.0,-0.99408,1e-05,0.70238]
[1780438190630,65.09,67233.54,0.0,-0.99408,1e-05,0.70238]
[1780438190646,65.09,67243.52,0.0,-0.99401,1e-05,0.709]
[1780438191237,65.09,67242.26,0.0,-0.99402,1e-05,0.70816]
[1780438192245,65.09,67236.49,0.0,-0.99406,1e-05,0.70433]
[1780438193220,65.09,67236.49,0.0,-0.99406,1e-05,0.70433]
[1780438193250,65.09,67240.43,0.0,-0.99403,1e-05,0.70694]
[1780438195265,65.09,67243.68,0.0,-0.99401,1e-05,0.7091]
[1780438196272,65.09,67249.11,0.0,-0.99398,1e-05,0.71273]
[1780438198286,65.09,67252.64,0.0,-0.99396,1e-05,0.71509]
[1780438199293,65.09,67262.2,0.0,-0.9939,1e-05,0.72152]
[1780438200300,65.09,67272.69,0.0,-0.99383,1e-05,0.72863]
[1780438201307,65.09,67277.52,0.0,-0.9938,1e-05,0.73193]
[1780438202314,65.09,67278.06,0.0,-0.9938,1e-05,0.7323]
[1780438203321,65.09,67276.78,0.0,-0.9938,1e-05,0.73142]
[1780438204308,65.09,67276.78,0.0,-0.9938,1e-05,0.73142]
[1780438204334,65.09,67282.28,0.0,-0.99377,1e-05,0.73519]
[1780438205340,65.09,67281.36,0.0,-0.99377,1e-05,0.73456]
[1780438206347,65.09,67274.55,0.0,-0.99382,1e-05,0.7299]
[1780438207354,65.09,67273.41,0.0,-0.99383,1e-05,0.72912]
[1780438208362,65.09,67273.96,0.0,-0.99382,1e-05,0.7295]
[1780438209369,65.09,67277.15,0.0,-0.9938,1e-05,0.73167]
[1780438210376,65.09,67279.17,0.0,-0.99379,1e-05,0.73306]
[1780438211383,65.09,67277.05,0.0,-0.9938,1e-05,0.73161]
[1780438212390,65.09,67275.55,0.0,-0.99381,1e-05,0.73058]
[1780438215414,65.09,67266.86,0.0,-0.99387,1e-05,0.72467]
[1780438216421,65.09,67260.2,0.0,-0.99391,1e-05,0.72017]
[1780438217428,65.09,67262.89,0.0,-0.99389,1e-05,0.72199]
[1780438218434,65.09,67266.75,0.0,-0.99387,1e-05,0.7246]
[1780438219443,65.09,67268.9,0.0,-0.99385,1e-05,0.72606]
[1780438220450,65.09,67272.81,0.0,-0.99383,1e-05,0.72871]
[1780438221457,65.09,67270.24,0.0,-0.99385,1e-05,0.72697]
[1780438222464,65.09,67265.81,0.0,-0.99387,1e-05,0.72396]
[1780438223471,65.09,67259.31,0.0,-0.99392,1e-05,0.71957]
[1780438224478,65.09,67256.63,0.0,-0.99393,1e-05,0.71777]
[1780438227499,65.09,67252.21,0.0,-0.99396,1e-05,0.7148]
[1780438228508,65.09,67241.91,0.0,-0.99402,1e-05,0.70793]
[1780438229514,65.09,67227.2,0.0,-0.99412,1e-05,0.6982]
[1780438230521,65.09,67224.79,0.0,-0.99413,1e-05,0.69662]
[1780438231528,65.09,67219.88,0.0,-0.99417,1e-05,0.69213]
[1780438232535,65.09,67217.74,0.0,-0.99418,1e-05,0.69074]
[1780438233542,65.09,67218.62,0.0,-0.99418,1e-05,0.69131]
[1780438234538,65.09,67218.62,0.0,-0.99418,1e-05,0.69131]
[1780438234549,65.09,67213.12,0.0,-0.99421,1e-05,0.68774]
[1780438235556,65.09,67210.23,0.0,-0.99423,1e-05,0.68586]
[1780438236580,65.09,67210.23,0.0,-0.99423,1e-05,0.68586]
[1780438237571,65.09,67211.61,0.0,-0.99422,1e-05,0.68676]
[1780438238578,65.09,67220.21,0.0,-0.99417,1e-05,0.69235]
[1780438239585,65.09,67228.71,0.0,-0.99412,1e-05,0.69792]
[1780438240722,65.09,67231.4,0.0,-0.9941,1e-05,0.69969]
[1780438241599,65.09,67229.3,0.0,-0.99411,1e-05,0.6983]
[1780438242606,65.09,67224.52,0.0,-0.99414,1e-05,0.69517]
[1780438243613,65.09,67231.31,0.0,-0.9941,1e-05,0.69963]
[1780438244620,65.09,67246.76,0.0,-0.99401,1e-05,0.70986]
[1780438245627,65.09,67244.57,0.0,-0.99402,1e-05,0.7084]
[1780438246634,65.09,67223.59,0.0,-0.99415,1e-05,0.69456]
[1780438247038,65.09,67223.59,0.0,-0.99415,1e-05,0.69456]
[1780438247641,65.09,67216.64,0.0,-0.99419,1e-05,0.69002]
[1780438248657,65.09,67215.94,0.0,-0.9942,1e-05,0.68957]
[1780438249850,65.09,67215.94,0.0,-0.9942,1e-05,0.68957]
[1780438249938,65.09,67222.55,0.0,-0.99415,1e-05,0.69388]
[1780438250670,65.09,67226.82,0.0,-0.99413,1e-05,0.69668]
[1780438252684,65.09,67224.81,0.0,-0.99414,1e-05,0.69536]
[1780438253691,65.09,67219.96,0.0,-0.99417,1e-05,0.69219]
[1780438254698,65.09,67221.3,0.0,-0.99416,1e-05,0.69306]
[1780438257719,65.09,67219.37,0.0,-0.99417,1e-05,0.6918]
[1780438258726,65.09,67210.81,0.0,-0.99423,1e-05,0.68624]
[1780438259733,65.09,67205.32,0.0,-0.99426,1e-05,0.68269]
[1780438260749,65.09,67198.14,0.0,-0.9943,1e-05,0.67807]
[1780438261135,65.09,67198.14,0.0,-0.9943,1e-05,0.67807]
[1780438261269,65.09,67198.14,0.0,-0.9943,1e-05,0.67807]
[1780438261749,65.09,67184.14,0.0,-0.99439,1e-05,0.66914]
[1780438262758,65.09,67184.14,0.0,-0.99439,1e-05,0.66914]
[1780438262815,65.09,67173.53,0.0,-0.99445,1e-05,0.66244]
[1780438263762,65.09,67179.02,0.0,-0.99442,1e-05,0.6659]
[1780438264770,65.09,67184.31,0.0,-0.99438,1e-05,0.66925]
[1780438265776,65.09,67183.57,0.0,-0.99439,1e-05,0.66878]
[1780438267791,65.09,67179.22,0.0,-0.99441,1e-05,0.66603]
[1780438268798,65.09,67174.31,0.0,-0.99444,1e-05,0.66293]
[1780438269805,65.09,67185.8,0.0,-0.99438,1e-05,0.67019]
[1780438270812,65.09,67182.27,0.0,-0.9944,1e-05,0.66796]
[1780438271819,65.09,67177.15,0.0,-0.99443,1e-05,0.66472]
[1780438272826,65.09,67184.44,0.0,-0.99438,1e-05,0.66933]
[1780438273833,65.09,67186.43,0.0,-0.99437,1e-05,0.67059]
[1780438274677,65.09,67186.43,0.0,-0.99437,1e-05,0.67059]
[1780438274840,65.09,67194.06,0.0,-0.99433,1e-05,0.67546]
[1780438275847,65.09,67199.33,0.0,-0.9943,1e-05,0.67883]
[1780438276854,65.09,67203.8,0.0,-0.99427,1e-05,0.68171]
[1780438277861,65.09,67205.15,0.0,-0.99426,1e-05,0.68258]
[1780438278869,65.09,67206.21,0.0,-0.99425,1e-05,0.68326]
[1780438279876,65.09,67208.28,0.0,-0.99424,1e-05,0.6846]
[1780438280891,65.09,67215.4,0.0,-0.9942,1e-05,0.68922]
[1780438281892,65.09,67215.4,0.0,-0.9942,1e-05,0.68922]
[1780438281897,65.09,67223.33,0.0,-0.99415,1e-05,0.69439]
[1780438282904,65.09,67232.97,0.0,-0.99409,1e-05,0.70072]
[1780438283910,65.09,67234.04,0.0,-0.99408,1e-05,0.70143]
[1780438286932,65.09,67233.17,0.0,-0.99409,1e-05,0.70085]
[1780438288946,65.09,67228.57,0.0,-0.99412,1e-05,0.69782]
[1780438289687,65.09,67228.57,0.0,-0.99412,1e-05,0.69782]
[1780438289953,65.09,67221.24,0.0,-0.99416,1e-05,0.69302]
[1780438290960,65.09,67218.8,0.0,-0.99418,1e-05,0.69143]
[1780438291972,65.09,67218.63,0.0,-0.99419,1e-05,0.69005]
[1780438293983,65.09,67220.44,0.0,-0.99418,1e-05,0.69123]
[1780438294991,65.09,67209.6,0.0,-0.99424,1e-05,0.68419]
[1780438295998,65.09,67210.44,0.0,-0.99424,1e-05,0.68473]
[1780438297005,65.09,67217.03,0.0,-0.9942,1e-05,0.68901]
[1780438298012,65.09,67211.31,0.0,-0.99423,1e-05,0.6853]
[1780438299019,65.09,67208.56,0.0,-0.99425,1e-05,0.68352]
[1780438301033,65.09,67209.29,0.0,-0.99425,1e-05,0.68399]
[1780438304054,65.09,67211.96,0.0,-0.99423,1e-05,0.68572]
[1780438306068,65.09,67205.9,0.0,-0.99427,1e-05,0.6818]
[1780438307076,65.09,67204.12,0.0,-0.99428,1e-05,0.68066]
[1780438308083,65.09,67208.02,0.0,-0.99425,1e-05,0.68317]
[1780438309090,65.09,67209.98,0.0,-0.99424,1e-05,0.68444]
[1780438310097,65.09,67209.0,0.0,-0.99425,1e-05,0.6838]
[1780438314673,65.09,67208.55,0.0,-0.99425,1e-05,0.68351]
[1780438314752,65.09,67200.63,0.0,-0.9943,1e-05,0.67841]
[1780438315132,65.09,67195.15,0.0,-0.99433,1e-05,0.6749]
[1780438316139,65.09,67196.24,0.0,-0.99432,1e-05,0.6756]
[1780438317146,65.09,67192.85,0.0,-0.99434,1e-05,0.67344]
[1780438318153,65.09,67189.47,0.0,-0.99436,1e-05,0.67128]
[1780438319160,65.09,67187.1,0.0,-0.99438,1e-05,0.66978]
[1780438321174,65.09,67183.56,0.0,-0.9944,1e-05,0.66753]
[1780438322181,65.09,67182.56,0.0,-0.9944,1e-05,0.6669]
[1780438324196,65.09,67180.78,0.0,-0.99442,1e-05,0.66577]
[1780438325203,65.09,67185.15,0.0,-0.99439,1e-05,0.66854]
[1780438326210,65.09,67185.95,0.0,-0.99438,1e-05,0.66905]
[1780438327218,65.09,67188.2,0.0,-0.99437,1e-05,0.67048]
[1780438328225,65.09,67190.09,0.0,-0.99436,1e-05,0.67168]
[1780438329232,65.09,67187.8,0.0,-0.99437,1e-05,0.67022]
[1780438330338,65.09,67189.48,0.0,-0.99436,1e-05,0.67129]
[1780438332766,65.09,67189.33,0.0,-0.99436,1e-05,0.67119]
[1780438332792,65.09,67195.78,0.0,-0.99433,1e-05,0.67531]
[1780438333260,65.09,67205.04,0.0,-0.99427,1e-05,0.68125]
[1780438334267,65.09,67206.63,0.0,-0.99426,1e-05,0.68227]
[1780438336439,65.09,67206.14,0.0,-0.99426,1e-05,0.68196]
[1780438336484,65.09,67202.7,0.0,-0.99429,1e-05,0.67974]
[1780438337288,65.09,67196.23,0.0,-0.99432,1e-05,0.67559]
[1780438338295,65.09,67193.89,0.0,-0.99434,1e-05,0.6741]
[1780438339302,65.09,67187.7,0.0,-0.99437,1e-05,0.67016]
[1780438340426,65.09,67187.92,0.0,-0.99437,1e-05,0.6703]
[1780438341316,65.09,67185.37,0.0,-0.99439,1e-05,0.66868]
[1780438342323,65.09,67187.88,0.0,-0.99437,1e-05,0.67027]
[1780438343330,65.09,67190.51,0.0,-0.99436,1e-05,0.67194]
[1780438348886,65.09,67190.68,0.0,-0.99436,1e-05,0.67205]
[1780438348987,65.09,67192.98,0.0,-0.99434,1e-05,0.67352]
[1780438349372,65.09,67195.76,0.0,-0.99433,1e-05,0.67529]
[1780438350810,65.09,67195.76,0.0,-0.99433,1e-05,0.67529]
[1780438351107,65.09,67195.76,0.0,-0.99433,1e-05,0.67529]
[1780438350837,65.09,67198.71,0.0,-0.99431,1e-05,0.67718]
[1780438351386,65.09,67200.67,0.0,-0.99431,1e-05,0.67719]
[1780438353400,65.09,67191.49,0.0,-0.99436,1e-05,0.67132]
[1780438354945,65.09,67191.49,0.0,-0.99436,1e-05,0.67132]
[1780438354964,65.09,67182.2,0.0,-0.99442,1e-05,0.66543]
[1780438355415,65.09,67172.46,0.0,-0.99447,1e-05,0.6593]
[1780438356788,65.09,67172.46,0.0,-0.99447,1e-05,0.6593]
[1780438356890,65.09,67165.09,0.0,-0.99452,1e-05,0.6547]
[1780438357429,65.09,67166.86,0.0,-0.99451,1e-05,0.6558]
[1780438358651,65.09,67166.86,0.0,-0.99451,1e-05,0.6558]
[1780438358740,65.09,67165.42,0.0,-0.99451,1e-05,0.6549]
[1780438360451,65.09,67170.62,0.0,-0.99448,1e-05,0.65815]
[1780438361458,65.09,67170.28,0.0,-0.99449,1e-05,0.65794]
[1780438362465,65.09,67168.48,0.0,-0.9945,1e-05,0.65681]
[1780438363472,65.09,67165.49,0.0,-0.99451,1e-05,0.65495]
[1780438364478,65.09,67163.98,0.0,-0.99452,1e-05,0.65401]
[1780438365486,65.09,67164.87,0.0,-0.99452,1e-05,0.65456]
[1780438366307,65.09,67164.87,0.0,-0.99452,1e-05,0.65456]
[1780438366635,65.09,67164.87,0.0,-0.99452,1e-05,0.65456]
[1780438366694,65.09,67160.0,0.0,-0.99455,1e-05,0.65153]
[1780438367705,65.09,67160.0,0.0,-0.99455,1e-05,0.65153]
[1780438367786,65.09,67150.78,0.0,-0.9946,1e-05,0.64583]
[1780438368510,65.09,67144.27,0.0,-0.99464,1e-05,0.64183]
[1780438369517,65.09,67145.0,0.0,-0.99463,1e-05,0.64228]
[1780438370811,65.09,67145.0,0.0,-0.99463,1e-05,0.64228]
[1780438370896,65.09,67153.15,0.0,-0.99459,1e-05,0.64729]
[1780438371531,65.09,67162.67,0.0,-0.99453,1e-05,0.65319]
[1780438372538,65.09,67164.41,0.0,-0.99452,1e-05,0.65427]
[1780438373545,65.09,67169.96,0.0,-0.99449,1e-05,0.65774]
[1780438374552,65.09,67175.29,0.0,-0.99446,1e-05,0.66108]
[1780438375559,65.09,67179.78,0.0,-0.99443,1e-05,0.66391]
[1780438376566,65.09,67183.7,0.0,-0.99441,1e-05,0.66638]
[1780438379590,65.09,67177.19,0.0,-0.99445,1e-05,0.66227]
[1780438380597,65.09,67172.76,0.0,-0.99447,1e-05,0.65949]
[1780438382618,65.09,67171.31,0.0,-0.99448,1e-05,0.65858]
[1780438383625,65.09,67162.88,0.0,-0.99453,1e-05,0.65332]
[1780438384632,65.09,67160.49,0.0,-0.99454,1e-05,0.65184]
[1780438385645,65.09,67159.45,0.0,-0.99455,1e-05,0.65119]
[1780438386652,65.09,67147.31,0.0,-0.99462,1e-05,0.6437]
[1780438387659,65.09,67141.78,0.0,-0.99465,1e-05,0.64031]
[1780438388670,65.09,67140.71,0.0,-0.99466,1e-05,0.63965]
[1780438389674,65.09,67145.18,0.0,-0.99463,1e-05,0.64239]
[1780438390480,65.09,67145.18,0.0,-0.99463,1e-05,0.64239]
[1780438390681,65.09,67142.0,0.0,-0.99465,1e-05,0.64044]
[1780438392695,65.09,67149.6,0.0,-0.99461,1e-05,0.6451]
[1780438393702,65.09,67157.39,0.0,-0.99456,1e-05,0.64991]
[1780438394709,65.09,67158.58,0.0,-0.99455,1e-05,0.65065]
[1780438396733,65.09,67154.84,0.0,-0.99458,1e-05,0.64834]
[1780438397741,65.09,67149.77,0.0,-0.9946,1e-05,0.64521]
[1780438398748,65.09,67154.25,0.0,-0.99458,1e-05,0.64797]
[1780438399755,65.09,67158.87,0.0,-0.99455,1e-05,0.65083]
[1780438400763,65.09,67160.19,0.0,-0.99455,1e-05,0.65165]
[1780438401771,65.09,67156.23,0.0,-0.99457,1e-05,0.6492]
[1780438402782,65.09,67147.57,0.0,-0.99462,1e-05,0.64386]
[1780438403788,65.09,67155.82,0.0,-0.99457,1e-05,0.64894]
[1780438404795,65.09,67151.49,0.0,-0.9946,1e-05,0.64627]
[1780438405802,65.09,67146.6,0.0,-0.99462,1e-05,0.64326]
[1780438406813,65.09,67143.18,0.0,-0.99464,1e-05,0.64116]
[1780438407713,65.09,67143.18,0.0,-0.99464,1e-05,0.64116]
[1780438407820,65.09,67132.12,0.0,-0.9947,1e-05,0.63442]
[1780438408826,65.09,67128.13,0.0,-0.99473,1e-05,0.632]
[1780438409994,65.09,67128.13,0.0,-0.99473,1e-05,0.632]
[1780438410096,65.09,67131.52,0.0,-0.99471,1e-05,0.63406]
[1780438410841,65.09,67135.22,0.0,-0.99469,1e-05,0.6363]
[1780438412856,65.09,67129.56,0.0,-0.99473,1e-05,0.63168]
[1780438413863,65.09,67127.36,0.0,-0.99474,1e-05,0.63035]
[1780438414869,65.09,67125.76,0.0,-0.99475,1e-05,0.62938]
[1780438419907,65.09,67125.62,0.0,-0.99475,1e-05,0.6293]
[1780438422928,65.09,67127.44,0.0,-0.99474,1e-05,0.63039]
[1780438423935,65.09,67131.32,0.0,-0.99472,1e-05,0.63274]
[1780438424942,65.09,67132.6,0.0,-0.99471,1e-05,0.63352]
[1780438426956,65.09,67133.3,0.0,-0.99471,1e-05,0.63394]
[1780438428971,65.09,67132.07,0.0,-0.99471,1e-05,0.6332]
[1780438429977,65.09,67134.94,0.0,-0.9947,1e-05,0.63494]
[1780438431991,65.09,67131.98,0.0,-0.99472,1e-05,0.63314]
[1780438432998,65.09,67126.38,0.0,-0.99475,1e-05,0.62975]
[1780438434013,65.09,67121.11,0.0,-0.99478,1e-05,0.62658]
[1780438435020,65.09,67128.66,0.0,-0.99473,1e-05,0.63113]
[1780438436030,65.09,67135.44,0.0,-0.9947,1e-05,0.63524]
[1780438437036,65.09,67142.61,0.0,-0.99466,1e-05,0.63961]
[1780438438043,65.09,67153.14,0.0,-0.9946,1e-05,0.64607]
[1780438438825,65.09,67153.14,0.0,-0.9946,1e-05,0.64607]
[1780438439082,65.09,67167.74,0.0,-0.99451,1e-05,0.65513]
[1780438440061,65.09,67182.4,0.0,-0.99443,1e-05,0.66432]
[1780438440685,65.09,67182.4,0.0,-0.99443,1e-05,0.66432]
[1780438441066,65.09,67182.13,0.0,-0.99443,1e-05,0.66415]
[1780438442072,65.09,67180.55,0.0,-0.99444,1e-05,0.66316]
[1780438442720,65.09,67180.55,0.0,-0.99444,1e-05,0.66316]
[1780438443080,65.09,67176.35,0.0,-0.99446,1e-05,0.66051]
[1780438444087,65.09,67177.93,0.0,-0.99445,1e-05,0.66151]
[1780438445094,65.09,67179.74,0.0,-0.99444,1e-05,0.66265]
[1780438446125,65.09,67170.92,0.0,-0.99449,1e-05,0.65711]
[1780438447122,65.09,67162.0,0.0,-0.99454,1e-05,0.65156]
[1780438448129,65.09,67163.48,0.0,-0.99454,1e-05,0.65247]
[1780438450143,65.09,67155.5,0.0,-0.99458,1e-05,0.64753]
[1780438451150,65.09,67151.0,0.0,-0.99461,1e-05,0.64476]
[1780438452157,65.09,67152.26,0.0,-0.9946,1e-05,0.64553]
[1780438452294,65.09,67152.26,0.0,-0.9946,1e-05,0.64553]
[1780438454171,65.09,67155.53,0.0,-0.99458,1e-05,0.64755]
[1780438455177,65.09,67157.86,0.0,-0.99457,1e-05,0.64899]
[1780438456185,65.09,67158.9,0.0,-0.99456,1e-05,0.64963]
[1780438457192,65.09,67159.77,0.0,-0.99456,1e-05,0.65017]
[1780438458199,65.09,67162.22,0.0,-0.99454,1e-05,0.65169]
[1780438459206,65.09,67163.0,0.0,-0.99454,1e-05,0.65218]
[1780438463235,65.09,67161.78,0.0,-0.99455,1e-05,0.65142]
[1780438465249,65.09,67162.91,0.0,-0.99454,1e-05,0.65212]
[1780438466256,65.09,67160.49,0.0,-0.99455,1e-05,0.65062]
[1780438467263,65.09,67151.65,0.0,-0.9946,1e-05,0.64516]
[1780438468270,65.09,67147.94,0.0,-0.99463,1e-05,0.64288]
[1780438470284,65.09,67150.97,0.0,-0.99461,1e-05,0.64474]
[1780438471291,65.09,67151.48,0.0,-0.99461,1e-05,0.64384]
[1780438472299,65.09,67149.68,0.0,-0.99463,1e-05,0.64274]
[1780438473306,65.09,67148.11,0.0,-0.99463,1e-05,0.64177]
[1780438474313,65.09,67142.99,0.0,-0.99466,1e-05,0.63864]
[1780438475320,65.09,67139.29,0.0,-0.99468,1e-05,0.63639]
[1780438476327,65.09,67137.66,0.0,-0.99469,1e-05,0.63539]
[1780438478341,65.09,67138.46,0.0,-0.99469,1e-05,0.63588]
[1780438479349,65.09,67144.24,0.0,-0.99466,1e-05,0.6394]
[1780438480356,65.09,67146.16,0.0,-0.99465,1e-05,0.64058]
[1780438481364,65.09,67141.06,0.0,-0.99467,1e-05,0.63746]
[1780438482371,65.09,67135.59,0.0,-0.9947,1e-05,0.63414]
[1780438484385,65.09,67131.22,0.0,-0.99473,1e-05,0.63149]
[1780438485404,65.09,67126.2,0.0,-0.99476,1e-05,0.62846]
[1780438486404,65.09,67123.23,0.0,-0.99477,1e-05,0.62667]
[1780438487411,65.09,67122.21,0.0,-0.99478,1e-05,0.62606]
[1780438488417,65.09,67126.46,0.0,-0.99476,1e-05,0.62861]
[1780438489454,65.09,67130.48,0.0,-0.99473,1e-05,0.63104]
[1780438490460,65.09,67126.53,0.0,-0.99476,1e-05,0.62866]
[1780438491467,65.09,67123.99,0.0,-0.99477,1e-05,0.62713]
[1780438492474,65.09,67122.86,0.0,-0.99478,1e-05,0.62645]
[1780438494488,65.09,67123.6,0.0,-0.99477,1e-05,0.62689]
[1780438498516,65.09,67126.15,0.0,-0.99476,1e-05,0.62843]
[1780438499523,65.09,67128.78,0.0,-0.99474,1e-05,0.63001]
[1780438500530,65.09,67129.99,0.0,-0.99474,1e-05,0.63074]
[1780438501877,65.09,67133.15,0.0,-0.99472,1e-05,0.63266]
[1780438502544,65.09,67130.39,0.0,-0.99473,1e-05,0.63099]
[1780438504561,65.09,67127.34,0.0,-0.99475,1e-05,0.62915]
[1780438505571,65.09,67122.51,0.0,-0.99478,1e-05,0.62624]
[1780438506523,65.09,67122.51,0.0,-0.99478,1e-05,0.62624]
[1780438506575,65.09,67113.65,0.0,-0.99483,1e-05,0.62094]
[1780438507582,65.09,67114.23,0.0,-0.99482,1e-05,0.62128]
[1780438508589,65.09,67116.5,0.0,-0.99481,1e-05,0.62264]
[1780438510604,65.09,67119.55,0.0,-0.99479,1e-05,0.62446]
[1780438511611,65.09,67120.44,0.0,-0.99479,1e-05,0.625]
[1780438513624,65.09,67122.12,0.0,-0.99478,1e-05,0.626]
[1780438516647,65.09,67123.75,0.0,-0.99477,1e-05,0.62698]
[1780438517653,65.09,67127.57,0.0,-0.99475,1e-05,0.62928]
[1780438519667,65.09,67125.92,0.0,-0.99476,1e-05,0.62829]
[1780438520679,65.09,67131.54,0.0,-0.99473,1e-05,0.63168]
[1780438521681,65.09,67134.37,0.0,-0.99471,1e-05,0.6334]
[1780438522688,65.09,67137.87,0.0,-0.99469,1e-05,0.63552]
[1780438523695,65.09,67144.29,0.0,-0.99466,1e-05,0.63944]
[1780438524702,65.09,67146.23,0.0,-0.99464,1e-05,0.64062]
[1780438525709,65.09,67149.17,0.0,-0.99463,1e-05,0.64242]
[1780438526716,65.09,67153.58,0.0,-0.9946,1e-05,0.64513]
[1780438527723,65.09,67154.85,0.0,-0.9946,1e-05,0.64592]
[1780438528730,65.09,67155.97,0.0,-0.99459,1e-05,0.64661]
[1780438529737,65.09,67147.42,0.0,-0.99464,1e-05,0.64135]
[1780438530744,65.09,67143.75,0.0,-0.99466,1e-05,0.63911]
[1780438531751,65.09,67136.47,0.0,-0.99471,1e-05,0.63347]
[1780438532758,65.09,67130.97,0.0,-0.99474,1e-05,0.63015]
[1780438533765,65.09,67125.5,0.0,-0.99477,1e-05,0.62685]
[1780438534771,65.09,67127.93,0.0,-0.99476,1e-05,0.62831]
[1780438535779,65.09,67129.59,0.0,-0.99475,1e-05,0.62931]
[1780438537856,65.09,67129.57,0.0,-0.99475,1e-05,0.6293]
[1780438537859,65.09,67137.71,0.0,-0.9947,1e-05,0.63423]
[1780438538442,65.09,67137.71,0.0,-0.9947,1e-05,0.63423]
[1780438538801,65.09,67144.74,0.0,-0.99466,1e-05,0.63851]
[1780438539807,65.09,67144.78,0.0,-0.99466,1e-05,0.63853]
[1780438541049,65.09,67144.78,0.0,-0.99466,1e-05,0.63853]
[1780438542828,65.09,67141.98,0.0,-0.99468,1e-05,0.63682]
[1780438544843,65.09,67139.29,0.0,-0.99469,1e-05,0.63519]
[1780438547864,65.09,67138.46,0.0,-0.9947,1e-05,0.63468]
[1780438550885,65.09,67129.27,0.0,-0.99475,1e-05,0.62912]
[1780438551543,65.09,67129.27,0.0,-0.99475,1e-05,0.62912]
[1780438551893,65.09,67121.73,0.0,-0.99479,1e-05,0.62459]
[1780438552899,65.09,67120.53,0.0,-0.9948,1e-05,0.62387]
[1780438553906,65.09,67113.81,0.0,-0.99484,1e-05,0.61985]
[1780438554913,65.09,67113.25,0.0,-0.99484,1e-05,0.61952]
[1780438555920,65.09,67111.74,0.0,-0.99485,1e-05,0.61862]
[1780438556927,65.09,67102.95,0.0,-0.99489,1e-05,0.61341]
[1780438557400,65.09,67102.95,0.0,-0.99489,1e-05,0.61341]
[1780438557934,65.09,67096.27,0.0,-0.99493,1e-05,0.60948]
[1780438559221,65.09,67096.27,0.0,-0.99493,1e-05,0.60948]
[1780438559258,65.09,67096.95,0.0,-0.99493,1e-05,0.60988]
[1780438560224,65.09,67096.95,0.0,-0.99493,1e-05,0.60988]
[1780438560269,65.09,67095.96,0.0,-0.99493,1e-05,0.6093]
[1780438560470,65.09,67095.96,0.0,-0.99493,1e-05,0.6093]
[1780438560493,65.09,67095.96,0.0,-0.99493,1e-05,0.6093]
[1780438560720,65.09,67095.96,0.0,-0.99493,1e-05,0.6093]
[1780438560956,65.09,67100.96,0.0,-0.99491,1e-05,0.61224]
[1780438561963,65.09,67104.22,0.0,-0.99489,1e-05,0.61416]
[1780438564476,65.09,67104.45,0.0,-0.99489,1e-05,0.6143]
[1780438565991,65.09,67107.87,0.0,-0.99487,1e-05,0.61632]
[1780438566998,65.09,67109.69,0.0,-0.99486,1e-05,0.6174]
[1780438568008,65.09,67111.45,0.0,-0.99485,1e-05,0.61845]
[1780438570019,65.09,67104.43,0.0,-0.99489,1e-05,0.61429]
[1780438571036,65.09,67092.42,0.0,-0.99495,1e-05,0.60722]
[1780438571765,65.09,67092.42,0.0,-0.99495,1e-05,0.60722]
[1780438572047,65.09,67076.48,0.0,-0.99504,1e-05,0.59795]
[1780438573070,65.09,67076.48,0.0,-0.99504,1e-05,0.59795]
[1780438573137,65.09,67079.07,0.0,-0.99502,1e-05,0.59945]
[1780438574269,65.09,67079.07,0.0,-0.99502,1e-05,0.59945]
[1780438574358,65.09,67078.28,0.0,-0.99503,1e-05,0.59899]
[1780438575068,65.09,67076.28,0.0,-0.99504,1e-05,0.59784]
[1780438576027,65.09,67076.28,0.0,-0.99504,1e-05,0.59784]
[1780438576308,65.09,67076.28,0.0,-0.99504,1e-05,0.59784]
[1780438576374,65.09,67070.7,0.0,-0.99507,1e-05,0.59462]
[1780438577102,65.09,67057.91,0.0,-0.99513,1e-05,0.5873]
[1780438578109,65.09,67059.22,0.0,-0.99513,1e-05,0.58805]
[1780438579117,65.09,67068.28,0.0,-0.99508,1e-05,0.59323]
[1780438580037,65.09,67068.28,0.0,-0.99508,1e-05,0.59323]
[1780438580124,65.09,67072.5,0.0,-0.99506,1e-05,0.59565]
[1780438580727,65.09,67072.5,0.0,-0.99506,1e-05,0.59565]
[1780438581131,65.09,67075.11,0.0,-0.99504,1e-05,0.59716]
[1780438582138,65.09,67073.89,0.0,-0.99505,1e-05,0.59646]
[1780438583145,65.09,67075.54,0.0,-0.99504,1e-05,0.59741]
[1780438585159,65.09,67073.44,0.0,-0.99505,1e-05,0.5962]
[1780438588187,65.09,67074.52,0.0,-0.99505,1e-05,0.59682]
[1780438589195,65.09,67073.63,0.0,-0.99505,1e-05,0.59631]
[1780438590202,65.09,67066.62,0.0,-0.99509,1e-05,0.59228]
[1780438592216,65.09,67070.47,0.0,-0.99508,1e-05,0.59335]
[1780438593223,65.09,67074.27,0.0,-0.99506,1e-05,0.59553]
[1780438595237,65.09,67074.41,0.0,-0.99506,1e-05,0.59561]
[1780438596250,65.09,67073.16,0.0,-0.99506,1e-05,0.59489]
[1780438597251,65.09,67062.52,0.0,-0.99512,1e-05,0.5888]
[1780438598258,65.09,67054.07,0.0,-0.99516,1e-05,0.58399]
[1780438599194,65.09,67054.07,0.0,-0.99516,1e-05,0.58399]
[1780438599265,65.09,67049.18,0.0,-0.99519,1e-05,0.58122]
[1780438600190,65.09,67049.18,0.0,-0.99519,1e-05,0.58122]
[1780438600272,65.09,67042.64,0.0,-0.99522,1e-05,0.57754]
[1780438601291,65.09,67049.68,0.0,-0.99519,1e-05,0.58151]
[1780438601700,65.09,67049.68,0.0,-0.99519,1e-05,0.58151]
[1780438602291,65.09,67060.37,0.0,-0.99513,1e-05,0.58757]
[1780438603298,65.09,67070.08,0.0,-0.99508,1e-05,0.59312]
[1780438604307,65.09,67075.67,0.0,-0.99505,1e-05,0.59634]
[1780438605312,65.09,67081.87,0.0,-0.99502,1e-05,0.59992]
[1780438606056,65.09,67081.87,0.0,-0.99502,1e-05,0.59992]
[1780438606320,65.09,67076.75,0.0,-0.99504,1e-05,0.59696]
[1780438607326,65.09,67070.84,0.0,-0.99508,1e-05,0.59356]
[1780438608339,65.09,67074.04,0.0,-0.99506,1e-05,0.5954]
[1780438610353,65.09,67074.79,0.0,-0.99505,1e-05,0.59583]
[1780438611360,65.09,67076.45,0.0,-0.99505,1e-05,0.59679]
[1780438612367,65.09,67073.6,0.0,-0.99506,1e-05,0.59515]
[1780438612977,65.09,67073.6,0.0,-0.99506,1e-05,0.59515]
[1780438613374,65.09,67066.58,0.0,-0.9951,1e-05,0.59112]
[1780438614381,65.09,67062.85,0.0,-0.99512,1e-05,0.58898]
[1780438615388,65.09,67065.13,0.0,-0.99511,1e-05,0.59029]
[1780438616395,65.09,67071.35,0.0,-0.99507,1e-05,0.59385]
[1780438617402,65.09,67075.79,0.0,-0.99505,1e-05,0.59641]
[1780438618409,65.09,67077.46,0.0,-0.99504,1e-05,0.59737]
[1780438619416,65.09,67076.35,0.0,-0.99505,1e-05,0.59673]
[1780438620222,65.09,67076.35,0.0,-0.99505,1e-05,0.59673]
[1780438620427,65.09,67077.41,0.0,-0.99504,1e-05,0.59734]
[1780438621434,65.09,67072.89,0.0,-0.99506,1e-05,0.59474]
[1780438622441,65.09,67066.2,0.0,-0.9951,1e-05,0.5909]
[1780438622726,65.09,67066.2,0.0,-0.9951,1e-05,0.5909]
[1780438623447,65.09,67063.34,0.0,-0.99512,1e-05,0.58926]
[1780438624455,65.09,67064.75,0.0,-0.99511,1e-05,0.59007]
[1780438625463,65.09,67063.32,0.0,-0.99512,1e-05,0.58925]
[1780438626469,65.09,67060.54,0.0,-0.99513,1e-05,0.58767]
[1780438630796,65.09,67060.36,0.0,-0.99513,1e-05,0.58756]
[1780438630827,65.09,67056.78,0.0,-0.99515,1e-05,0.58553]
[1780438631746,65.09,67056.78,0.0,-0.99515,1e-05,0.58553]
[1780438631781,65.09,67042.85,0.0,-0.99522,1e-05,0.57766]
[1780438632517,65.09,67033.96,0.0,-0.99527,1e-05,0.57269]
[1780438634484,65.09,67033.96,0.0,-0.99527,1e-05,0.57269]
[1780438633524,65.09,67035.48,0.0,-0.99526,1e-05,0.57354]
[1780438635323,65.09,67034.71,0.0,-0.99526,1e-05,0.57311]
[1780438635538,65.09,67031.74,0.0,-0.99528,1e-05,0.57145]
[1780438636544,65.09,67031.04,0.0,-0.99528,1e-05,0.57106]
[1780438637648,65.09,67031.04,0.0,-0.99528,1e-05,0.57106]
[1780438637747,65.09,67020.75,0.0,-0.99533,1e-05,0.56536]
[1780438639355,65.09,67020.75,0.0,-0.99533,1e-05,0.56536]
[1780438639400,65.09,67012.2,0.0,-0.99538,0.0,0.56066]
[1780438639628,65.09,67016.15,0.0,-0.99536,1e-05,0.56283]
[1780438641003,65.09,67016.15,0.0,-0.99536,1e-05,0.56283]
[1780438641160,65.09,67016.15,0.0,-0.99536,1e-05,0.56283]
[1780438641206,65.09,67028.64,0.0,-0.99529,1e-05,0.56973]
[1780438641647,65.09,67031.82,0.0,-0.99528,1e-05,0.5715]
[1780438642958,65.09,67031.82,0.0,-0.99528,1e-05,0.5715]
[1780438642988,65.09,67017.6,0.0,-0.99535,1e-05,0.56363]
[1780438644209,65.09,67017.6,0.0,-0.99535,1e-05,0.56363]
[1780438644227,65.09,67002.24,0.0,-0.99543,0.0,0.55523]
[1780438644670,65.09,67000.84,0.0,-0.99543,0.0,0.55447]
[1780438646173,65.09,67000.84,0.0,-0.99543,0.0,0.55447]
[1780438646195,65.09,67004.49,0.0,-0.99541,0.0,0.55646]
[1780438647077,65.09,67012.17,0.0,-0.99538,0.0,0.56065]
[1780438647955,65.09,67012.17,0.0,-0.99538,0.0,0.56065]
[1780438647975,65.09,67010.34,0.0,-0.99539,0.0,0.55965]
[1780438648701,65.09,67003.25,0.0,-0.99542,0.0,0.55578]
[1780438650431,65.09,67003.25,0.0,-0.99542,0.0,0.55578]
[1780438650466,65.09,67001.76,0.0,-0.99543,0.0,0.55497]
[1780438650715,65.09,66997.23,0.0,-0.99545,0.0,0.55252]
[1780438651722,65.09,66993.12,0.0,-0.99548,0.0,0.54922]
[1780438653737,65.09,66992.12,0.0,-0.99548,0.0,0.54868]
[1780438655087,65.09,66992.12,0.0,-0.99548,0.0,0.54868]
[1780438655762,65.09,66999.98,0.0,-0.99545,0.0,0.55292]
[1780438656769,65.09,66997.05,0.0,-0.99546,0.0,0.55134]
[1780438657776,65.09,66992.5,0.0,-0.99548,0.0,0.54889]
[1780438658783,65.09,66991.35,0.0,-0.99549,0.0,0.54827]
[1780438659974,65.09,66991.35,0.0,-0.99549,0.0,0.54827]
[1780438661312,65.09,66990.82,0.0,-0.99549,0.0,0.54798]
[1780438661403,65.09,66981.79,0.0,-0.99553,0.0,0.54315]
[1780438661804,65.09,66978.91,0.0,-0.99555,0.0,0.54162]
[1780438662811,65.09,66975.95,0.0,-0.99556,0.0,0.54004]
[1780438664238,65.09,66975.95,0.0,-0.99556,0.0,0.54004]
[1780438664832,65.09,66989.4,0.0,-0.9955,0.0,0.54722]
[1780438665844,65.09,66995.57,0.0,-0.99547,0.0,0.55054]
[1780438666850,65.09,66992.69,0.0,-0.99548,0.0,0.54899]
[1780438667861,65.09,66988.15,0.0,-0.9955,0.0,0.54655]
[1780438669491,65.09,66978.98,0.0,-0.99555,0.0,0.54165]
[1780438669903,65.09,66974.49,0.0,-0.99557,0.0,0.53927]
[1780438671339,65.09,66975.83,0.0,-0.99556,0.0,0.53998]
[1780438671908,65.09,66984.29,0.0,-0.99552,0.0,0.54449]
[1780438672915,65.09,66990.14,0.0,-0.99549,0.0,0.54762]
[1780438674277,65.09,66988.55,0.0,-0.9955,0.0,0.54677]
[1780438674859,65.09,66988.55,0.0,-0.9955,0.0,0.54677]
[1780438675075,65.09,66981.71,0.0,-0.99553,0.0,0.54311]
[1780438675746,65.09,66981.71,0.0,-0.99553,0.0,0.54311]
[1780438675787,65.09,66981.71,0.0,-0.99553,0.0,0.54311]
[1780438675972,65.09,66981.71,0.0,-0.99553,0.0,0.54311]
[1780438676075,65.09,66981.71,0.0,-0.99553,0.0,0.54311]
[1780438676176,65.09,66977.32,0.0,-0.99556,0.0,0.54077]
[1780438676942,65.09,66980.95,0.0,-0.99554,0.0,0.5427]
[1780438677950,65.09,66983.66,0.0,-0.99553,0.0,0.54415]
[1780438678595,65.09,66983.66,0.0,-0.99553,0.0,0.54415]
[1780438678728,65.09,66983.66,0.0,-0.99553,0.0,0.54415]
[1780438678877,65.09,66983.66,0.0,-0.99553,0.0,0.54415]
[1780438679293,65.09,66975.89,0.0,-0.99556,0.0,0.54001]
[1780438680446,65.09,66975.89,0.0,-0.99556,0.0,0.54001]
[1780438680547,65.09,66974.03,0.0,-0.99557,0.0,0.53903]
[1780438680722,65.09,66974.03,0.0,-0.99557,0.0,0.53903]
[1780438680828,65.09,66974.03,0.0,-0.99557,0.0,0.53903]
[1780438682626,65.09,66974.77,0.0,-0.99557,0.0,0.53942]
[1780438682652,65.09,66974.77,0.0,-0.99557,0.0,0.53942]
[1780438682986,65.09,66968.15,0.0,-0.9956,0.0,0.53592]
[1780438683993,65.09,66967.17,0.0,-0.9956,0.0,0.5354]
[1780438684737,65.09,66967.17,0.0,-0.9956,0.0,0.5354]
[1780438684819,65.09,66967.17,0.0,-0.9956,0.0,0.5354]
[1780438684999,65.09,66971.53,0.0,-0.99558,0.0,0.5377]
[1780438686116,65.09,66971.53,0.0,-0.99558,0.0,0.5377]
[1780438686159,65.09,66968.01,0.0,-0.9956,0.0,0.53585]
[1780438686721,65.09,66968.01,0.0,-0.9956,0.0,0.53585]
[1780438686830,65.09,66968.01,0.0,-0.9956,0.0,0.53585]
[1780438687539,65.09,66968.01,0.0,-0.9956,0.0,0.53585]
[1780438687013,65.09,66963.59,0.0,-0.99562,0.0,0.53352]
[1780438688356,65.09,66963.59,0.0,-0.99562,0.0,0.53352]
[1780438688447,65.09,66954.77,0.0,-0.99566,0.0,0.5289]
[1780438689041,65.09,66909.78,0.0,-0.99587,0.0,0.50588]
[1780438690058,65.09,66873.38,0.0,-0.99603,0.0,0.48788]
[1780438691431,65.09,66873.38,0.0,-0.99603,0.0,0.48788]
[1780438691511,65.09,66852.49,0.0,-0.99612,0.0,0.47779]
[1780438691792,65.09,66852.49,0.0,-0.99612,0.0,0.47779]
[1780438692444,65.09,66852.49,0.0,-0.99612,0.0,0.47779]
[1780438692496,65.09,66854.93,0.0,-0.99611,0.0,0.47896]
[1780438693080,65.09,66870.77,0.0,-0.99604,0.0,0.48661]
[1780438694100,65.09,66885.48,0.0,-0.99598,0.0,0.4938]
[1780438695751,65.09,66884.62,0.0,-0.99598,0.0,0.49338]
[1780438695801,65.09,66884.62,0.0,-0.99598,0.0,0.49338]
[1780438696535,65.09,66884.62,0.0,-0.99598,0.0,0.49338]
[1780438696594,65.09,66888.2,0.0,-0.99597,0.0,0.49514]
[1780438697127,65.09,66877.54,0.0,-0.99601,0.0,0.48991]
[1780438698134,65.09,66859.06,0.0,-0.99609,0.0,0.48094]
[1780438699141,65.09,66859.41,0.0,-0.99609,0.0,0.48111]
[1780438700524,65.09,66859.41,0.0,-0.99609,0.0,0.48111]
[1780438700626,65.09,66867.87,0.0,-0.99606,0.0,0.4852]
[1780438701170,65.09,66885.92,0.0,-0.99598,0.0,0.49402]
[1780438702177,65.09,66906.35,0.0,-0.99589,0.0,0.50416]
[1780438703194,65.09,66921.07,0.0,-0.99582,0.0,0.51158]
[1780438703871,65.09,66921.07,0.0,-0.99582,0.0,0.51158]
[1780438704568,65.09,66921.07,0.0,-0.99582,0.0,0.51158]
[1780438704596,65.09,66940.61,0.0,-0.99573,0.0,0.52156]
[1780438705228,65.09,66946.8,0.0,-0.9957,0.0,0.52476]
[1780438706217,65.09,66936.46,0.0,-0.99575,0.0,0.51943]
[1780438707222,65.09,66943.19,0.0,-0.99572,0.0,0.52289]
[1780438708229,65.09,66948.19,0.0,-0.99569,0.0,0.52548]
[1780438709238,65.09,66951.72,0.0,-0.99568,0.0,0.52731]
[1780438710245,65.09,66953.59,0.0,-0.99567,0.0,0.52829]
[1780438711335,65.09,66953.59,0.0,-0.99567,0.0,0.52829]
[1780438711388,65.09,66949.53,0.0,-0.9957,0.0,0.52514]
[1780438712891,65.09,66951.0,0.0,-0.99569,0.0,0.5259]
[1780438713276,65.09,66944.81,0.0,-0.99572,0.0,0.52269]
[1780438714304,65.09,66924.89,0.0,-0.99581,0.0,0.51249]
[1780438715217,65.09,66924.89,0.0,-0.99581,0.0,0.51249]
[1780438715259,65.09,66924.89,0.0,-0.99581,0.0,0.51249]
[1780438715293,65.09,66912.88,0.0,-0.99586,0.0,0.50642]
[1780438716514,65.09,66912.88,0.0,-0.99586,0.0,0.50642]
[1780438716612,65.09,66919.85,0.0,-0.99583,0.0,0.50994]
[1780438717229,65.09,66919.85,0.0,-0.99583,0.0,0.50994]
[1780438717305,65.09,66919.85,0.0,-0.99583,0.0,0.50994]
[1780438717307,65.09,66925.85,0.0,-0.99581,0.0,0.51298]
[1780438718322,65.09,66936.98,0.0,-0.99575,0.0,0.51866]
[1780438719327,65.09,66937.59,0.0,-0.99575,0.0,0.51898]
[1780438720362,65.09,66932.97,0.0,-0.99577,0.0,0.51661]
[1780438721907,65.09,66931.25,0.0,-0.99578,0.0,0.51573]
[1780438722383,65.09,66957.0,0.0,-0.99566,0.0,0.52902]
[1780438722870,65.09,66957.0,0.0,-0.99566,0.0,0.52902]
[1780438723382,65.09,66974.76,0.0,-0.99558,0.0,0.53835]
[1780438724390,65.09,66974.63,0.0,-0.99558,0.0,0.53828]
[1780438725373,65.09,66974.63,0.0,-0.99558,0.0,0.53828]
[1780438725397,65.09,66972.41,0.0,-0.99559,0.0,0.53711]
[1780438726406,65.09,66975.58,0.0,-0.99557,0.0,0.53879]
[1780438728037,65.09,66974.19,0.0,-0.99558,0.0,0.53805]
[1780438728215,65.09,66974.19,0.0,-0.99558,0.0,0.53805]
[1780438728420,65.09,66980.24,0.0,-0.99555,0.0,0.54126]
[1780438729427,65.09,66981.48,0.0,-0.99554,0.0,0.54192]
[1780438732448,65.09,66979.28,0.0,-0.99555,0.0,0.54075]
[1780438733455,65.09,66972.83,0.0,-0.99559,0.0,0.53733]
[1780438734462,65.09,66970.1,0.0,-0.9956,0.0,0.53589]
[1780438736476,65.09,66972.09,0.0,-0.99559,0.0,0.53694]
[1780438737483,65.09,66975.09,0.0,-0.99557,0.0,0.53853]
[1780438739497,65.09,66970.11,0.0,-0.9956,0.0,0.5359]
[1780438740505,65.09,66962.88,0.0,-0.99563,0.0,0.5321]
[1780438741513,65.09,66958.23,0.0,-0.99566,0.0,0.52966]
[1780438742519,65.09,66960.76,0.0,-0.99564,0.0,0.53098]
[1780438743526,65.09,66964.2,0.0,-0.99563,0.0,0.53279]
[1780438746561,65.09,66968.71,0.0,-0.99561,0.0,0.53516]
[1780438747567,65.09,66975.19,0.0,-0.99557,0.0,0.53858]
[1780438748575,65.09,66981.44,0.0,-0.99554,0.0,0.5419]
[1780438749582,65.09,66986.83,0.0,-0.99552,0.0,0.54477]
[1780438750589,65.09,66984.76,0.0,-0.99553,0.0,0.54367]
[1780438751596,65.09,66991.72,0.0,-0.99549,0.0,0.54739]
[1780438752603,65.09,66988.38,0.0,-0.99551,0.0,0.5456]
[1780438753610,65.09,66980.44,0.0,-0.99555,0.0,0.54137]
[1780438754617,65.09,66983.3,0.0,-0.99554,0.0,0.54289]
[1780438755624,65.09,66989.91,0.0,-0.9955,0.0,0.54642]
[1780438756630,65.09,66978.97,0.0,-0.99556,0.0,0.54059]
[1780438757638,65.09,66977.11,0.0,-0.99557,0.0,0.5396]
[1780438761672,65.09,66962.12,0.0,-0.99564,0.0,0.5317]
[1780438762683,65.09,66951.36,0.0,-0.99569,0.0,0.52609]
[1780438763689,65.09,66954.22,0.0,-0.99567,0.0,0.52757]
[1780438764696,65.09,66960.4,0.0,-0.99564,0.0,0.5308]
[1780438765067,65.09,66960.4,0.0,-0.99564,0.0,0.5308]
[1780438765140,65.09,66960.4,0.0,-0.99564,0.0,0.5308]
[1780438765703,65.09,66958.42,0.0,-0.99565,0.0,0.52976]
[1780438765975,65.09,66958.42,0.0,-0.99565,0.0,0.52976]
[1780438766020,65.09,66958.42,0.0,-0.99565,0.0,0.52976]
[1780438766192,65.09,66958.42,0.0,-0.99565,0.0,0.52976]
[1780438766710,65.09,66950.96,0.0,-0.99569,0.0,0.52588]
[1780438767718,65.09,66933.37,0.0,-0.99577,0.0,0.51681]
[1780438768724,65.09,66923.47,0.0,-0.99582,0.0,0.51177]
[1780438769732,65.09,66934.37,0.0,-0.99577,0.0,0.51733]
[1780438771088,65.09,66930.93,0.0,-0.99579,0.0,0.51454]
[1780438773220,65.09,66931.18,0.0,-0.99579,0.0,0.51467]
[1780438773261,65.09,66931.18,0.0,-0.99579,0.0,0.51467]
[1780438773322,65.09,66927.03,0.0,-0.99581,0.0,0.51256]
[1780438774152,65.09,66927.03,0.0,-0.99581,0.0,0.51256]
[1780438774249,65.09,66924.68,0.0,-0.99582,0.0,0.51137]
[1780438774767,65.09,66919.1,0.0,-0.99584,0.0,0.50854]
[1780438776632,65.09,66919.1,0.0,-0.99584,0.0,0.50854]
[1780438776645,65.09,66921.18,0.0,-0.99584,0.0,0.50959]
[1780438776782,65.09,66931.08,0.0,-0.99579,0.0,0.51462]
[1780438777789,65.09,66936.79,0.0,-0.99576,0.0,0.51754]
[1780438778796,65.09,66938.06,0.0,-0.99576,0.0,0.51819]
[1780438782824,65.09,66950.94,0.0,-0.9957,0.0,0.52483]
[1780438783831,65.09,66953.13,0.0,-0.99569,0.0,0.52596]
[1780438785845,65.09,66950.95,0.0,-0.9957,0.0,0.52483]
[1780438789912,65.09,66951.81,0.0,-0.99569,0.0,0.52528]
[1780438790572,65.09,66951.81,0.0,-0.99569,0.0,0.52528]
[1780438790578,65.09,66955.19,0.0,-0.99568,0.0,0.52703]
[1780438791126,65.09,66955.19,0.0,-0.99568,0.0,0.52703]
[1780438791141,65.09,66959.54,0.0,-0.99566,0.0,0.5293]
[1780438791890,65.09,66969.73,0.0,-0.99561,0.0,0.53464]
[1780438792899,65.09,66971.94,0.0,-0.9956,0.0,0.5358]
[1780438796355,65.09,66971.55,0.0,-0.9956,0.0,0.5356]
[1780438796403,65.09,66971.55,0.0,-0.9956,0.0,0.5356]
[1780438796473,65.09,66971.55,0.0,-0.9956,0.0,0.5356]
[1780438796503,65.09,66971.74,0.0,-0.9956,0.0,0.5357]
[1780438798941,65.09,66969.64,0.0,-0.99561,0.0,0.53459]
[1780438800807,65.09,66970.95,0.0,-0.9956,0.0,0.53528]
[1780438800967,65.09,66962.14,0.0,-0.99565,0.0,0.53066]
[1780438801972,65.09,66954.59,0.0,-0.99568,0.0,0.52672]
[1780438803021,65.09,66954.57,0.0,-0.99568,0.0,0.52671]
[1780438804028,65.09,66954.57,0.0,-0.99568,0.0,0.52671]
[1780438804720,65.09,66963.45,0.0,-0.99564,0.0,0.53134]
[1780438805397,65.09,66963.45,0.0,-0.99564,0.0,0.53134]
[1780438805482,65.09,66962.91,0.0,-0.99564,0.0,0.53106]
[1780438806012,65.09,66956.45,0.0,-0.99567,0.0,0.52769]
[1780438807061,65.09,66956.45,0.0,-0.99567,0.0,0.52769]
[1780438807070,65.09,66959.83,0.0,-0.99566,0.0,0.52945]
[1780438807955,65.09,66959.83,0.0,-0.99566,0.0,0.52945]
[1780438808032,65.09,66958.87,0.0,-0.99566,0.0,0.52895]
[1780438809037,65.09,66949.44,0.0,-0.9957,0.0,0.52405]
[1780438810478,65.09,66938.78,0.0,-0.99575,0.0,0.51856]
[1780438811053,65.09,66933.59,0.0,-0.99578,0.0,0.5159]
[1780438812060,65.09,66936.76,0.0,-0.99576,0.0,0.51752]
[1780438813067,65.09,66943.58,0.0,-0.99573,0.0,0.52102]
[1780438814074,65.09,66946.72,0.0,-0.99572,0.0,0.52264]
[1780438815081,65.09,66948.11,0.0,-0.99571,0.0,0.52336]
[1780438815787,65.09,66948.11,0.0,-0.99571,0.0,0.52336]
[1780438815796,65.09,66948.11,0.0,-0.99571,0.0,0.52336]
[1780438815979,65.09,66948.11,0.0,-0.99571,0.0,0.52336]
[1780438816088,65.09,66950.53,0.0,-0.9957,0.0,0.52461]
[1780438818109,65.09,66940.72,0.0,-0.99575,0.0,0.51955]
[1780438819111,65.09,66936.23,0.0,-0.99577,0.0,0.51725]
[1780438820657,65.09,66936.23,0.0,-0.99577,0.0,0.51725]
[1780438820692,65.09,66936.23,0.0,-0.99577,0.0,0.51725]
[1780438820722,65.09,66936.23,0.0,-0.99577,0.0,0.51725]
[1780438820759,65.09,66936.8,0.0,-0.99576,0.0,0.51754]
[1780438825164,65.09,66930.25,0.0,-0.99579,0.0,0.5142]
[1780438826171,65.09,66933.94,0.0,-0.99578,0.0,0.51608]
[1780438827181,65.09,66941.56,0.0,-0.99574,0.0,0.51998]
[1780438828557,65.09,66941.56,0.0,-0.99574,0.0,0.51998]
[1780438828603,65.09,66941.56,0.0,-0.99574,0.0,0.51998]
[1780438828723,65.09,66941.56,0.0,-0.99574,0.0,0.51998]
[1780438828759,65.09,66945.41,0.0,-0.99572,0.0,0.52197]
[1780438829198,65.09,66948.46,0.0,-0.99571,0.0,0.52354]
[1780438831154,65.09,66948.69,0.0,-0.99571,0.0,0.52366]
[1780438831216,65.09,66953.49,0.0,-0.99569,0.0,0.52511]
[1780438832221,65.09,66957.7,0.0,-0.99567,0.0,0.52729]
[1780438833735,65.09,66957.7,0.0,-0.99567,0.0,0.52729]
[1780438833781,65.09,66957.7,0.0,-0.99567,0.0,0.52729]
[1780438833755,65.09,66959.09,0.0,-0.99567,0.0,0.52802]
[1780438834005,65.09,66959.09,0.0,-0.99567,0.0,0.52802]
[1780438834235,65.09,66960.57,0.0,-0.99566,0.0,0.52879]
[1780438835242,65.09,66970.44,0.0,-0.99561,0.0,0.53396]
[1780438836249,65.09,66971.57,0.0,-0.99561,0.0,0.53455]
[1780438838393,65.09,66968.5,0.0,-0.99562,0.0,0.53294]
[1780438839045,65.09,66968.5,0.0,-0.99562,0.0,0.53294]
[1780438839076,65.09,66968.5,0.0,-0.99562,0.0,0.53294]
[1780438839222,65.09,66968.5,0.0,-0.99562,0.0,0.53294]
[1780438839270,65.09,66968.24,0.0,-0.99562,0.0,0.5328]
[1780438844308,65.09,66969.85,0.0,-0.99562,0.0,0.53365]
[1780438846322,65.09,66962.05,0.0,-0.99565,0.0,0.52956]
[1780438847331,65.09,66961.67,0.0,-0.99566,0.0,0.52936]
[1780438848724,65.09,66961.67,0.0,-0.99566,0.0,0.52936]
[1780438848336,65.09,66967.4,0.0,-0.99563,0.0,0.53236]
[1780438848834,65.09,66967.4,0.0,-0.99563,0.0,0.53236]
[1780438848976,65.09,66967.4,0.0,-0.99563,0.0,0.53236]
[1780438849745,65.09,66969.4,0.0,-0.99562,0.0,0.53341]
[1780438851358,65.09,66971.16,0.0,-0.99561,0.0,0.53434]
[1780438852369,65.09,66968.3,0.0,-0.99562,0.0,0.53283]
[1780438854511,65.09,66968.16,0.0,-0.99562,0.0,0.53276]
[1780438854545,65.09,66968.16,0.0,-0.99562,0.0,0.53276]
[1780438854723,65.09,66968.16,0.0,-0.99562,0.0,0.53276]
[1780438854735,65.09,66966.18,0.0,-0.99563,0.0,0.53172]
[1780438856393,65.09,66970.27,0.0,-0.99561,0.0,0.53387]
[1780438857400,65.09,66972.05,0.0,-0.99561,0.0,0.53481]
[1780438859414,65.09,66976.42,0.0,-0.99559,0.0,0.53711]
[1780438860426,65.09,66983.45,0.0,-0.99555,0.0,0.54084]
[1780438861197,65.09,66983.45,0.0,-0.99555,0.0,0.54084]
[1780438861432,65.09,66991.27,0.0,-0.99551,0.0,0.54501]
[1780438862445,65.09,66996.87,0.0,-0.99549,0.0,0.54801]
[1780438863452,65.09,66999.32,0.0,-0.99547,0.0,0.54933]
[1780438864460,65.09,67001.74,0.0,-0.99546,0.0,0.55064]
[1780438867481,65.09,67005.85,0.0,-0.99544,0.0,0.55286]
[1780438868488,65.09,67009.02,0.0,-0.99543,0.0,0.55458]
[1780438869495,65.09,67011.88,0.0,-0.99541,0.0,0.55613]
[1780438870502,65.09,67016.85,0.0,-0.99539,0.0,0.55884]
[1780438872373,65.09,67015.24,0.0,-0.9954,0.0,0.55796]
[1780438872516,65.09,67019.62,0.0,-0.99537,0.0,0.56036]
[1780438873523,65.09,67023.7,0.0,-0.99535,1e-05,0.5626]
[1780438874530,65.09,67027.15,0.0,-0.99534,1e-05,0.5645]
[1780438875556,65.09,67042.92,0.0,-0.99526,1e-05,0.57324]
[1780438876638,65.09,67042.92,0.0,-0.99526,1e-05,0.57324]
[1780438876713,65.09,67053.25,0.0,-0.9952,1e-05,0.57904]
[1780438877194,65.09,67053.25,0.0,-0.9952,1e-05,0.57904]
[1780438877559,65.09,67059.05,0.0,-0.99517,1e-05,0.58231]
[1780438878495,65.09,67059.05,0.0,-0.99517,1e-05,0.58231]
[1780438879703,65.09,67059.03,0.0,-0.99517,1e-05,0.5823]
[1780438879742,65.09,67059.03,0.0,-0.99517,1e-05,0.5823]
[1780438879860,65.09,67060.94,0.0,-0.99516,1e-05,0.58338]
[1780438880611,65.09,67063.97,0.0,-0.99515,1e-05,0.5851]
[1780438881737,65.09,67063.97,0.0,-0.99515,1e-05,0.5851]
[1780438882438,65.09,67065.62,0.0,-0.99514,1e-05,0.58604]
[1780438882624,65.09,67056.56,0.0,-0.99519,1e-05,0.5809]
[1780438883809,65.09,67056.56,0.0,-0.99519,1e-05,0.5809]
[1780438883889,65.09,67056.56,0.0,-0.99519,1e-05,0.5809]
[1780438883632,65.09,67056.98,0.0,-0.99518,1e-05,0.58114]
[1780438884639,65.09,67072.68,0.0,-0.9951,1e-05,0.59006]
[1780438884937,65.09,67072.68,0.0,-0.9951,1e-05,0.59006]
[1780438885646,65.09,67079.28,0.0,-0.99507,1e-05,0.59385]
[1780438886653,65.09,67077.49,0.0,-0.99508,1e-05,0.59282]
[1780438887660,65.09,67072.99,0.0,-0.9951,1e-05,0.59024]
[1780438888667,65.09,67078.18,0.0,-0.99507,1e-05,0.59322]
[1780438890681,65.09,67080.32,0.0,-0.99506,1e-05,0.59445]
[1780438891688,65.09,67076.34,0.0,-0.99509,1e-05,0.59102]
[1780438892695,65.09,67071.37,0.0,-0.99512,1e-05,0.58818]
[1780438894708,65.09,67070.4,0.0,-0.99512,1e-05,0.58763]
[1780438896724,65.09,67075.4,0.0,-0.9951,1e-05,0.59048]
[1780438897731,65.09,67080.73,0.0,-0.99507,1e-05,0.59354]
[1780438898738,65.09,67078.79,0.0,-0.99508,1e-05,0.59243]
[1780438902771,65.09,67083.54,0.0,-0.99505,1e-05,0.59516]
[1780438903033,65.09,67083.54,0.0,-0.99505,1e-05,0.59516]
[1780438903775,65.09,67085.96,0.0,-0.99504,1e-05,0.59655]
[1780438907316,65.09,67086.06,0.0,-0.99504,1e-05,0.59661]
[1780438907803,65.09,67079.24,0.0,-0.99508,1e-05,0.59268]
[1780438908810,65.09,67074.34,0.0,-0.9951,1e-05,0.58988]
[1780438909817,65.09,67081.83,0.0,-0.99506,1e-05,0.59417]
[1780438910213,65.09,67081.83,0.0,-0.99506,1e-05,0.59417]
[1780438910824,65.09,67086.68,0.0,-0.99504,1e-05,0.59697]
[1780438912838,65.09,67081.55,0.0,-0.99507,1e-05,0.59401]
[1780438913677,65.09,67081.55,0.0,-0.99507,1e-05,0.59401]
[1780438913715,65.09,67081.55,0.0,-0.99507,1e-05,0.59401]
[1780438913723,65.09,67081.55,0.0,-0.99507,1e-05,0.59401]
[1780438913845,65.09,67080.63,0.0,-0.99507,1e-05,0.59348]
[1780438914676,65.09,67080.63,0.0,-0.99507,1e-05,0.59348]
[1780438914859,65.09,67075.55,0.0,-0.9951,1e-05,0.59057]
[1780438916873,65.09,67074.22,0.0,-0.9951,1e-05,0.58981]
[1780438917555,65.09,67074.22,0.0,-0.9951,1e-05,0.58981]
[1780438917880,65.09,67081.28,0.0,-0.99507,1e-05,0.59386]
[1780438918887,65.09,67085.09,0.0,-0.99505,1e-05,0.59605]
[1780438919985,65.09,67086.22,0.0,-0.99504,1e-05,0.5967]
[1780438920024,65.09,67086.22,0.0,-0.99504,1e-05,0.5967]
[1780438920160,65.09,67086.22,0.0,-0.99504,1e-05,0.5967]
[1780438920223,65.09,67086.22,0.0,-0.99504,1e-05,0.5967]
[1780438920901,65.09,67086.17,0.0,-0.99504,1e-05,0.59668]
[1780438923187,65.09,67084.55,0.0,-0.99505,1e-05,0.59574]
[1780438923258,65.09,67093.76,0.0,-0.995,1e-05,0.60107]
[1780438923923,65.09,67101.38,0.0,-0.99496,1e-05,0.60551]
[1780438924930,65.09,67102.9,0.0,-0.99495,1e-05,0.6064]
[1780438926944,65.09,67105.01,0.0,-0.99494,1e-05,0.60764]
[1780438929258,65.09,67105.11,0.0,-0.99494,1e-05,0.6077]
[1780438929267,65.09,67115.16,0.0,-0.99489,1e-05,0.61362]
[1780438930356,65.09,67115.16,0.0,-0.99489,1e-05,0.61362]
[1780438930406,65.09,67140.22,0.0,-0.99475,1e-05,0.62858]
[1780438930972,65.09,67157.73,0.0,-0.99465,1e-05,0.63922]
[1780438931980,65.09,67154.76,0.0,-0.99467,1e-05,0.63741]
[1780438932940,65.09,67154.76,0.0,-0.99467,1e-05,0.63741]
[1780438933539,65.09,67154.76,0.0,-0.99467,1e-05,0.63741]
[1780438933758,65.09,67154.76,0.0,-0.99467,1e-05,0.63741]
[1780438933820,65.09,67148.59,0.0,-0.9947,1e-05,0.63365]
[1780438934851,65.09,67148.59,0.0,-0.9947,1e-05,0.63365]
[1780438934896,65.09,67144.86,0.0,-0.99472,1e-05,0.63139]
[1780438935052,65.09,67144.86,0.0,-0.99472,1e-05,0.63139]
[1780438935118,65.09,67147.99,0.0,-0.9947,1e-05,0.63329]
[1780438937020,65.09,67142.86,0.0,-0.99473,1e-05,0.63018]
[1780438938026,65.09,67135.79,0.0,-0.99477,1e-05,0.62592]
[1780438939843,65.09,67133.0,0.0,-0.99479,1e-05,0.62424]
[1780438940050,65.09,67141.11,0.0,-0.99474,1e-05,0.62912]
[1780438941057,65.09,67144.27,0.0,-0.99472,1e-05,0.63103]
[1780438942064,65.09,67140.99,0.0,-0.99474,1e-05,0.62905]
[1780438943071,65.09,67137.08,0.0,-0.99476,1e-05,0.62669]
[1780438944413,65.09,67137.08,0.0,-0.99476,1e-05,0.62669]
[1780438944516,65.09,67146.2,0.0,-0.99471,1e-05,0.6322]
[1780438945217,65.09,67168.44,0.0,-0.99459,1e-05,0.6458]
[1780438946424,65.09,67168.44,0.0,-0.99459,1e-05,0.6458]
[1780438946477,65.09,67195.74,0.0,-0.99443,1e-05,0.66283]
[1780438947123,65.09,67194.45,0.0,-0.99444,1e-05,0.66202]
[1780438948383,65.09,67194.45,0.0,-0.99444,1e-05,0.66202]
[1780438948481,65.09,67182.59,0.0,-0.99451,1e-05,0.65458]
[1780438949433,65.09,67182.59,0.0,-0.99451,1e-05,0.65458]
[1780438949444,65.09,67179.33,0.0,-0.99452,1e-05,0.65255]
[1780438950457,65.09,67179.33,0.0,-0.99452,1e-05,0.65255]
[1780438950547,65.09,67179.33,0.0,-0.99452,1e-05,0.65255]
[1780438950557,65.09,67187.8,0.0,-0.99448,1e-05,0.65784]
[1780438951152,65.09,67189.08,0.0,-0.99448,1e-05,0.65741]
[1780438952483,65.09,67189.08,0.0,-0.99448,1e-05,0.65741]
[1780438952535,65.09,67198.59,0.0,-0.99442,1e-05,0.66339]
[1780438953167,65.09,67204.97,0.0,-0.99438,1e-05,0.66743]
[1780438955766,65.09,67204.94,0.0,-0.99439,1e-05,0.66741]
[1780438955791,65.09,67205.64,0.0,-0.99438,1e-05,0.66785]
[1780438956191,65.09,67210.96,0.0,-0.99435,1e-05,0.67124]
[1780438957641,65.09,67210.96,0.0,-0.99435,1e-05,0.67124]
[1780438957741,65.09,67222.43,0.0,-0.99428,1e-05,0.67858]
[1780438959212,65.09,67217.92,0.0,-0.99431,1e-05,0.67569]
[1780438960545,65.09,67217.92,0.0,-0.99431,1e-05,0.67569]
[1780438960593,65.09,67217.92,0.0,-0.99431,1e-05,0.67569]
[1780438960604,65.09,67218.79,0.0,-0.9943,1e-05,0.67624]
[1780438960996,65.09,67218.79,0.0,-0.9943,1e-05,0.67624]
[1780438961258,65.09,67221.74,0.0,-0.99428,1e-05,0.67814]
[1780438962370,65.09,67221.74,0.0,-0.99428,1e-05,0.67814]
[1780438962459,65.09,67232.04,0.0,-0.99422,1e-05,0.68479]
[1780438963253,65.09,67240.22,0.0,-0.99417,1e-05,0.6901]
[1780438964260,65.09,67239.18,0.0,-0.99418,1e-05,0.68943]
[1780438965244,65.09,67239.18,0.0,-0.99418,1e-05,0.68943]
[1780438965269,65.09,67234.9,0.0,-0.99421,1e-05,0.68664]
[1780438967283,65.09,67238.3,0.0,-0.99418,1e-05,0.68885]
[1780438969055,65.09,67238.77,0.0,-0.99418,1e-05,0.68916]
[1780438969300,65.09,67242.86,0.0,-0.99416,1e-05,0.69183]
[1780438970307,65.09,67246.89,0.0,-0.99413,1e-05,0.69447]
[1780438972245,65.09,67247.57,0.0,-0.99413,1e-05,0.69491]
[1780438973328,65.09,67239.05,0.0,-0.99418,1e-05,0.68934]
[1780438974335,65.09,67234.91,0.0,-0.99421,1e-05,0.68665]
[1780438975827,65.09,67234.91,0.0,-0.99421,1e-05,0.68665]
[1780438975837,65.09,67234.41,0.0,-0.99421,1e-05,0.68632]
[1780438976354,65.09,67213.52,0.0,-0.99433,1e-05,0.67287]
[1780438977361,65.09,67206.6,0.0,-0.99438,1e-05,0.66846]
[1780438978368,65.09,67211.33,0.0,-0.99435,1e-05,0.67147]
[1780438979514,65.09,67211.33,0.0,-0.99435,1e-05,0.67147]
[1780438979582,65.09,67209.33,0.0,-0.99436,1e-05,0.6702]
[1780438982396,65.09,67204.41,0.0,-0.99439,1e-05,0.66707]
[1780438983414,65.09,67197.58,0.0,-0.99443,1e-05,0.66275]
[1780438984415,65.09,67193.35,0.0,-0.99445,1e-05,0.66009]
[1780438985422,65.09,67190.61,0.0,-0.99447,1e-05,0.65837]
[1780438986744,65.09,67190.61,0.0,-0.99447,1e-05,0.65837]
[1780438986758,65.09,67199.33,0.0,-0.99442,1e-05,0.66386]
[1780438987437,65.09,67206.22,0.0,-0.99438,1e-05,0.66822]
[1780438988443,65.09,67208.55,0.0,-0.99436,1e-05,0.6697]
[1780438989897,65.09,67208.55,0.0,-0.99436,1e-05,0.6697]
[1780438989920,65.09,67209.37,0.0,-0.99436,1e-05,0.67022]
[1780438990457,65.09,67212.79,0.0,-0.99434,1e-05,0.6724]
[1780438991464,65.09,67220.56,0.0,-0.99429,1e-05,0.67738]
[1780438992470,65.09,67224.83,0.0,-0.99427,1e-05,0.68013]
[1780438993502,65.09,67232.09,0.0,-0.99422,1e-05,0.68482]
[1780438994390,65.09,67232.09,0.0,-0.99422,1e-05,0.68482]
[1780438994495,65.09,67239.76,0.0,-0.99418,1e-05,0.6898]
[1780438995493,65.09,67242.01,0.0,-0.99416,1e-05,0.69127]
[1780438997519,65.09,67242.36,0.0,-0.99416,1e-05,0.6915]
[1780438997621,65.09,67246.25,0.0,-0.99414,1e-05,0.69405]
[1780438998515,65.09,67252.39,0.0,-0.9941,1e-05,0.69808]
[1780438999522,65.09,67256.91,0.0,-0.99407,1e-05,0.70106]
[1780439001542,65.09,67260.77,0.0,-0.99405,1e-05,0.70362]
[1780439002545,65.09,67266.95,0.0,-0.99401,1e-05,0.70772]
[1780439003552,65.09,67272.81,0.0,-0.99397,1e-05,0.71164]
[1780439006587,65.09,67274.87,0.0,-0.99396,1e-05,0.71302]
[1780439007584,65.09,67282.66,0.0,-0.99391,1e-05,0.71825]
[1780439008591,65.09,67286.13,0.0,-0.99389,1e-05,0.7206]
[1780439009613,65.09,67293.56,0.0,-0.99384,1e-05,0.72563]
[1780439010620,65.09,67296.4,0.0,-0.99382,1e-05,0.72757]
[1780439011622,65.09,67299.06,0.0,-0.99381,1e-05,0.72805]
[1780439013639,65.09,67291.65,0.0,-0.99386,1e-05,0.72301]
[1780439014646,65.09,67275.3,0.0,-0.99397,1e-05,0.712]
[1780439015653,65.09,67263.04,0.0,-0.99404,1e-05,0.70383]
[1780439016661,65.09,67264.87,0.0,-0.99403,1e-05,0.70504]
[1780439017668,65.09,67280.86,0.0,-0.99393,1e-05,0.71573]
[1780439018595,65.09,67280.86,0.0,-0.99393,1e-05,0.71573]
[1780439018676,65.09,67288.71,0.0,-0.99388,1e-05,0.72102]
[1780439019689,65.09,67293.66,0.0,-0.99385,1e-05,0.72438]
[1780439022484,65.09,67293.24,0.0,-0.99385,1e-05,0.72409]
[1780439025730,65.09,67288.65,0.0,-0.99388,1e-05,0.72098]
[1780439026737,65.09,67282.83,0.0,-0.99392,1e-05,0.71705]
[1780439028792,65.09,67299.96,0.0,-0.99381,1e-05,0.72867]
[1780439030022,65.09,67299.96,0.0,-0.99381,1e-05,0.72867]
[1780439029775,65.09,67307.61,0.0,-0.99376,1e-05,0.7339]
[1780439030770,65.09,67300.01,0.0,-0.99381,1e-05,0.7287]
[1780439031775,65.09,67297.59,0.0,-0.99382,1e-05,0.72705]
[1780439032323,65.09,67297.59,0.0,-0.99382,1e-05,0.72705]
[1780439032784,65.09,67295.24,0.0,-0.99384,1e-05,0.72545]
[1780439034798,65.09,67305.59,0.0,-0.99377,1e-05,0.73252]
[1780439035436,65.09,67305.59,0.0,-0.99377,1e-05,0.73252]
[1780439035804,65.09,67311.67,0.0,-0.99373,1e-05,0.7367]
[1780439036830,65.09,67306.56,0.0,-0.99377,1e-05,0.73318]
[1780439037826,65.09,67301.5,0.0,-0.9938,1e-05,0.72972]
[1780439038215,65.09,67301.5,0.0,-0.9938,1e-05,0.72972]
[1780439040847,65.09,67298.28,0.0,-0.99382,1e-05,0.72752]
[1780439041905,65.09,67285.04,0.0,-0.9939,1e-05,0.71854]
[1780439043885,65.09,67285.43,0.0,-0.9939,1e-05,0.71881]
[1780439044893,65.09,67283.19,0.0,-0.99392,1e-05,0.7173]
[1780439046348,65.09,67283.19,0.0,-0.99392,1e-05,0.7173]
[1780439045904,65.09,67295.09,0.0,-0.99384,1e-05,0.72535]
[1780439046911,65.09,67305.39,0.0,-0.99377,1e-05,0.73238]
[1780439048932,65.09,67303.05,0.0,-0.99379,1e-05,0.73078]
[1780439049524,65.09,67303.05,0.0,-0.99379,1e-05,0.73078]
[1780439051953,65.09,67306.83,0.0,-0.99376,1e-05,0.73337]
[1780439052960,65.09,67304.45,0.0,-0.99378,1e-05,0.73174]
[1780439053967,65.09,67301.81,0.0,-0.9938,1e-05,0.72993]
[1780439054974,65.09,67299.45,0.0,-0.99381,1e-05,0.72832]
[1780439057995,65.09,67301.33,0.0,-0.9938,1e-05,0.7296]
[1780439059011,65.09,67308.84,0.0,-0.99375,1e-05,0.73475]
[1780439059774,65.09,67308.84,0.0,-0.99375,1e-05,0.73475]
[1780439060034,65.09,67319.59,0.0,-0.99368,1e-05,0.74217]
[1780439061038,65.09,67309.61,0.0,-0.99375,1e-05,0.73528]
[1780439062045,65.09,67299.15,0.0,-0.99381,1e-05,0.72811]
[1780439062666,65.09,67299.15,0.0,-0.99381,1e-05,0.72811]
[1780439063052,65.09,67299.77,0.0,-0.99381,1e-05,0.72854]
[1780439064058,65.09,67300.24,0.0,-0.99381,1e-05,0.72886]
[1780439066073,65.09,67290.49,0.0,-0.99387,1e-05,0.72223]
[1780439067080,65.09,67279.72,0.0,-0.99394,1e-05,0.71496]
[1780439068087,65.09,67281.21,0.0,-0.99393,1e-05,0.71596]
[1780439069094,65.09,67273.85,0.0,-0.99398,1e-05,0.71103]
[1780439070101,65.09,67268.92,0.0,-0.99401,1e-05,0.70773]
[1780439071108,65.09,67268.19,0.0,-0.99402,1e-05,0.70595]
[1780439073122,65.09,67269.77,0.0,-0.99401,1e-05,0.707]
[1780439077495,65.09,67268.54,0.0,-0.99402,1e-05,0.70618]
[1780439077541,65.09,67268.54,0.0,-0.99402,1e-05,0.70618]
[1780439077565,65.09,67268.54,0.0,-0.99402,1e-05,0.70618]
[1780439077662,65.09,67268.54,0.0,-0.99402,1e-05,0.70618]
[1780439077734,65.09,67268.54,0.0,-0.99402,1e-05,0.70618]
[1780439078159,65.09,67264.62,0.0,-0.99404,1e-05,0.70358]
[1780439079165,65.09,67259.09,0.0,-0.99408,1e-05,0.69992]
[1780439080172,65.09,67264.07,0.0,-0.99405,1e-05,0.70321]
[1780439081179,65.09,67275.75,0.0,-0.99397,1e-05,0.71099]
[1780439082186,65.09,67277.63,0.0,-0.99396,1e-05,0.71225]
[1780439084125,65.09,67277.95,0.0,-0.99396,1e-05,0.71246]
[1780439084219,65.09,67277.95,0.0,-0.99396,1e-05,0.71246]
[1780439084470,65.09,67277.41,0.0,-0.99396,1e-05,0.7121]
[1780439084656,65.09,67277.41,0.0,-0.99396,1e-05,0.7121]
[1780439084691,65.09,67277.41,0.0,-0.99396,1e-05,0.7121]
[1780439084724,65.09,67277.41,0.0,-0.99396,1e-05,0.7121]
[1780439085207,65.09,67277.9,0.0,-0.99396,1e-05,0.71243]
[1780439087221,65.09,67275.41,0.0,-0.99398,1e-05,0.71076]
[1780439089724,65.09,67274.28,0.0,-0.99398,1e-05,0.71001]
[1780439089768,65.09,67274.28,0.0,-0.99398,1e-05,0.71001]
[1780439089960,65.09,67274.28,0.0,-0.99398,1e-05,0.71001]
[1780439089979,65.09,67274.28,0.0,-0.99398,1e-05,0.71001]
[1780439090011,65.09,67274.28,0.0,-0.99398,1e-05,0.71001]
[1780439090222,65.09,67274.28,0.0,-0.99398,1e-05,0.71001]
[1780439090026,65.09,67272.3,0.0,-0.994,1e-05,0.70869]
[1780439094270,65.09,67281.65,0.0,-0.99394,1e-05,0.71495]
[1780439095791,65.09,67281.65,0.0,-0.99394,1e-05,0.71495]
[1780439095863,65.09,67281.65,0.0,-0.99394,1e-05,0.71495]
[1780439095974,65.09,67281.65,0.0,-0.99394,1e-05,0.71495]
[1780439095992,65.09,67281.65,0.0,-0.99394,1e-05,0.71495]
[1780439096095,65.09,67281.65,0.0,-0.99394,1e-05,0.71495]
[1780439096221,65.09,67281.65,0.0,-0.99394,1e-05,0.71495]
[1780439096196,65.09,67281.97,0.0,-0.99393,1e-05,0.71516]
[1780439098298,65.09,67279.06,0.0,-0.99395,1e-05,0.71321]
[1780439101319,65.09,67284.22,0.0,-0.99392,1e-05,0.71667]
[1780439102326,65.09,67293.82,0.0,-0.99386,1e-05,0.72316]
[1780439103333,65.09,67284.82,0.0,-0.99392,1e-05,0.71708]
[1780439104340,65.09,67278.96,0.0,-0.99395,1e-05,0.71314]
[1780439105347,65.09,67273.5,0.0,-0.99399,1e-05,0.70949]
[1780439106354,65.09,67267.41,0.0,-0.99403,1e-05,0.70543]
[1780439107361,65.09,67261.74,0.0,-0.99406,1e-05,0.70167]
[1780439109072,65.09,67261.74,0.0,-0.99406,1e-05,0.70167]
[1780439109077,65.09,67261.74,0.0,-0.99406,1e-05,0.70167]
[1780439109169,65.09,67261.74,0.0,-0.99406,1e-05,0.70167]
[1780439109221,65.09,67261.74,0.0,-0.99406,1e-05,0.70167]
[1780439109158,65.09,67262.38,0.0,-0.99406,1e-05,0.70209]
[1780439109375,65.09,67262.65,0.0,-0.99406,1e-05,0.70227]
[1780439113403,65.09,67256.21,0.0,-0.9941,1e-05,0.69802]
[1780439114410,65.09,67251.18,0.0,-0.99413,1e-05,0.69471]
[1780439115417,65.09,67254.98,0.0,-0.9941,1e-05,0.69721]
[1780439116424,65.09,67258.56,0.0,-0.99408,1e-05,0.69957]
[1780439117621,65.09,67258.56,0.0,-0.99408,1e-05,0.69957]
[1780439117628,65.09,67258.56,0.0,-0.99408,1e-05,0.69957]
[1780439117664,65.09,67258.56,0.0,-0.99408,1e-05,0.69957]
[1780439117722,65.09,67258.56,0.0,-0.99408,1e-05,0.69957]
[1780439117765,65.09,67260.06,0.0,-0.99407,1e-05,0.70056]
[1780439121269,65.09,67270.21,0.0,-0.99401,1e-05,0.70729]
[1780439121471,65.09,67282.1,0.0,-0.99393,1e-05,0.71525]
[1780439122475,65.09,67285.67,0.0,-0.99391,1e-05,0.71765]
[1780439124265,65.09,67285.67,0.0,-0.99391,1e-05,0.71765]
[1780439127513,65.09,67286.74,0.0,-0.9939,1e-05,0.71837]
[1780439127582,65.09,67291.31,0.0,-0.99388,1e-05,0.72146]
[1780439128516,65.09,67295.13,0.0,-0.99385,1e-05,0.72405]
[1780439129525,65.09,67289.4,0.0,-0.99389,1e-05,0.72017]
[1780439131105,65.09,67289.4,0.0,-0.99389,1e-05,0.72017]
[1780439131196,65.09,67286.08,0.0,-0.99392,1e-05,0.71661]
[1780439131538,65.09,67281.54,0.0,-0.99395,1e-05,0.71356]
[1780439132546,65.09,67278.74,0.0,-0.99397,1e-05,0.71168]
[1780439133399,65.09,67278.74,0.0,-0.99397,1e-05,0.71168]
[1780439133455,65.09,67278.74,0.0,-0.99397,1e-05,0.71168]
[1780439133470,65.09,67278.74,0.0,-0.99397,1e-05,0.71168]
[1780439133519,65.09,67278.74,0.0,-0.99397,1e-05,0.71168]
[1780439133560,65.09,67278.74,0.0,-0.99397,1e-05,0.71168]
[1780439133724,65.09,67278.74,0.0,-0.99397,1e-05,0.71168]
[1780439133831,65.09,67278.74,0.0,-0.99397,1e-05,0.71168]
[1780439133882,65.09,67279.26,0.0,-0.99396,1e-05,0.71203]
[1780439135961,65.09,67279.52,0.0,-0.99396,1e-05,0.71221]
[1780439136024,65.09,67287.64,0.0,-0.99391,1e-05,0.71766]
[1780439136574,65.09,67290.93,0.0,-0.99389,1e-05,0.71989]
[1780439137581,65.09,67285.16,0.0,-0.99393,1e-05,0.71599]
[1780439139065,65.09,67285.16,0.0,-0.99393,1e-05,0.71599]
[1780439139595,65.09,67286.94,0.0,-0.99391,1e-05,0.71719]
[1780439140602,65.09,67288.87,0.0,-0.9939,1e-05,0.71849]
[1780439141609,65.09,67283.99,0.0,-0.99393,1e-05,0.71521]
[1780439142313,65.09,67283.99,0.0,-0.99393,1e-05,0.71521]
[1780439142317,65.09,67283.99,0.0,-0.99393,1e-05,0.71521]
[1780439142369,65.09,67283.99,0.0,-0.99393,1e-05,0.71521]
[1780439142475,65.09,67283.99,0.0,-0.99393,1e-05,0.71521]
[1780439142616,65.09,67283.04,0.0,-0.99394,1e-05,0.71457]
[1780439143625,65.09,67279.04,0.0,-0.99396,1e-05,0.71189]
[1780439144630,65.09,67276.45,0.0,-0.99398,1e-05,0.71015]
[1780439145928,65.09,67276.45,0.0,-0.99398,1e-05,0.71015]
[1780439148276,65.09,67276.43,0.0,-0.99398,1e-05,0.71014]
[1780439148335,65.09,67276.11,0.0,-0.99398,1e-05,0.70993]
[1780439148661,65.09,67268.9,0.0,-0.99403,1e-05,0.70512]
[1780439149487,65.09,67268.9,0.0,-0.99403,1e-05,0.70512]
[1780439149668,65.09,67264.88,0.0,-0.99405,1e-05,0.70245]
[1780439150675,65.09,67269.77,0.0,-0.99402,1e-05,0.7057]
[1780439152700,65.09,67273.68,0.0,-0.994,1e-05,0.7083]
[1780439153707,65.09,67267.44,0.0,-0.99404,1e-05,0.70415]
[1780439154714,65.09,67265.05,0.0,-0.99405,1e-05,0.70257]
[1780439155945,65.09,67262.53,0.0,-0.99407,1e-05,0.7009]
[1780439157735,65.09,67271.64,0.0,-0.99401,1e-05,0.70694]
[1780439159063,65.09,67271.64,0.0,-0.99401,1e-05,0.70694]
[1780439159108,65.09,67271.64,0.0,-0.99401,1e-05,0.70694]
[1780439159224,65.09,67271.64,0.0,-0.99401,1e-05,0.70694]
[1780439159246,65.09,67271.64,0.0,-0.99401,1e-05,0.70694]
[1780439159293,65.09,67271.95,0.0,-0.99401,1e-05,0.70715]
[1780439159350,65.09,67271.95,0.0,-0.99401,1e-05,0.70715]
[1780439159478,65.09,67271.95,0.0,-0.99401,1e-05,0.70715]
[1780439159749,65.09,67268.95,0.0,-0.99403,1e-05,0.70515]
[1780439160757,65.09,67274.58,0.0,-0.99399,1e-05,0.7089]
[1780439161763,65.09,67279.84,0.0,-0.99396,1e-05,0.71242]
[1780439162770,65.09,67282.11,0.0,-0.99394,1e-05,0.71394]
[1780439164012,65.09,67282.11,0.0,-0.99394,1e-05,0.71394]
[1780439164079,65.09,67282.11,0.0,-0.99394,1e-05,0.71394]
[1780439164220,65.09,67282.11,0.0,-0.99394,1e-05,0.71394]
[1780439164321,65.09,67284.99,0.0,-0.99393,1e-05,0.71588]
[1780439164336,65.09,67284.99,0.0,-0.99393,1e-05,0.71588]
[1780439164398,65.09,67284.99,0.0,-0.99393,1e-05,0.71588]
[1780439164471,65.09,67284.99,0.0,-0.99393,1e-05,0.71588]
[1780439168812,65.09,67290.46,0.0,-0.99389,1e-05,0.71957]
[1780439169822,65.09,67302.5,0.0,-0.99381,1e-05,0.72774]
[1780439170827,65.09,67306.48,0.0,-0.99379,1e-05,0.73046]
[1780439173848,65.09,67302.74,0.0,-0.99381,1e-05,0.7279]
[1780439174856,65.09,67297.44,0.0,-0.99385,1e-05,0.7243]
[1780439175863,65.09,67291.66,0.0,-0.99388,1e-05,0.72038]
[1780439176870,65.09,67289.56,0.0,-0.9939,1e-05,0.71896]
[1780439177877,65.09,67285.52,0.0,-0.99392,1e-05,0.71624]
[1780439178884,65.09,67283.18,0.0,-0.99394,1e-05,0.71466]
[1780439179781,65.09,67283.18,0.0,-0.99394,1e-05,0.71466]
[1780439179886,65.09,67283.18,0.0,-0.99394,1e-05,0.71466]
[1780439179947,65.09,67283.18,0.0,-0.99394,1e-05,0.71466]
[1780439179979,65.09,67283.18,0.0,-0.99394,1e-05,0.71466]
[1780439180051,65.09,67283.18,0.0,-0.99394,1e-05,0.71466]
[1780439180222,65.09,67283.18,0.0,-0.99394,1e-05,0.71466]
[1780439180295,65.09,67283.18,0.0,-0.99394,1e-05,0.71466]
[1780439180288,65.09,67283.1,0.0,-0.99394,1e-05,0.71461]
[1780439181972,65.09,67282.81,0.0,-0.99394,1e-05,0.71441]
[1780439182077,65.09,67282.81,0.0,-0.99394,1e-05,0.71441]
[1780439182177,65.09,67281.45,0.0,-0.99395,1e-05,0.7135]
[1780439182912,65.09,67283.36,0.0,-0.99394,1e-05,0.71478]
[1780439183971,65.09,67283.36,0.0,-0.99394,1e-05,0.71478]
[1780439184079,65.09,67283.36,0.0,-0.99394,1e-05,0.71478]
[1780439184222,65.09,67283.36,0.0,-0.99394,1e-05,0.71478]
[1780439184324,65.09,67283.36,0.0,-0.99394,1e-05,0.71478]
[1780439184324,65.09,67280.78,0.0,-0.99395,1e-05,0.71305]
[1780439185972,65.09,67279.59,0.0,-0.99396,1e-05,0.71225]
[1780439186064,65.09,67279.59,0.0,-0.99396,1e-05,0.71225]
[1780439186072,65.09,67279.34,0.0,-0.99396,1e-05,0.71209]
[1780439187977,65.09,67278.83,0.0,-0.99397,1e-05,0.71174]
[1780439188079,65.09,67278.83,0.0,-0.99397,1e-05,0.71174]
[1780439188180,65.09,67277.75,0.0,-0.99397,1e-05,0.71102]
[1780439189961,65.09,67276.16,0.0,-0.99398,1e-05,0.70996]
[1780439191704,65.09,67276.1,0.0,-0.99398,1e-05,0.70992]
[1780439191722,65.09,67276.1,0.0,-0.99398,1e-05,0.70992]
[1780439191808,65.09,67276.1,0.0,-0.99398,1e-05,0.70992]
[1780439191950,65.09,67276.1,0.0,-0.99398,1e-05,0.70992]
[1780439191972,65.09,67276.1,0.0,-0.99398,1e-05,0.70992]
[1780439192059,65.09,67276.1,0.0,-0.99398,1e-05,0.70992]
[1780439192221,65.09,67276.1,0.0,-0.99398,1e-05,0.70992]
[1780439192276,65.09,67275.5,0.0,-0.994,1e-05,0.70821]
[1780439193975,65.09,67275.23,0.0,-0.994,1e-05,0.70803]
[1780439194078,65.09,67275.23,0.0,-0.994,1e-05,0.70803]
[1780439194178,65.09,67275.98,0.0,-0.99399,1e-05,0.70853]
[1780439197976,65.09,67276.01,0.0,-0.99399,1e-05,0.70855]
[1780439198079,65.09,67276.01,0.0,-0.99399,1e-05,0.70855]
[1780439198349,65.09,67271.7,0.0,-0.99402,1e-05,0.70568]
[1780439199025,65.09,67267.68,0.0,-0.99405,1e-05,0.70301]
[1780439199789,65.09,67267.68,0.0,-0.99405,1e-05,0.70301]
[1780439199836,65.09,67267.68,0.0,-0.99405,1e-05,0.70301]
[1780439199976,65.09,67267.68,0.0,-0.99405,1e-05,0.70301]
[1780439200081,65.09,67267.68,0.0,-0.99405,1e-05,0.70301]
[1780439200176,65.09,67267.64,0.0,-0.99405,1e-05,0.70299]
[1780439203977,65.09,67267.13,0.0,-0.99405,1e-05,0.70265]
[1780439204083,65.09,67267.13,0.0,-0.99405,1e-05,0.70265]
[1780439204184,65.09,67267.67,0.0,-0.99405,1e-05,0.70301]
[1780439205972,65.09,67268.27,0.0,-0.99404,1e-05,0.7034]
[1780439206076,65.09,67268.27,0.0,-0.99404,1e-05,0.7034]
[1780439206080,65.09,67268.2,0.0,-0.99404,1e-05,0.70336]
[1780439206465,65.09,67268.2,0.0,-0.99404,1e-05,0.70336]
[1780439206470,65.09,67268.2,0.0,-0.99404,1e-05,0.70336]
[1780439206566,65.09,67268.2,0.0,-0.99404,1e-05,0.70336]
[1780439206723,65.09,67268.2,0.0,-0.99404,1e-05,0.70336]
[1780439207984,65.09,67268.22,0.0,-0.99404,1e-05,0.70337]
[1780439208049,65.09,67268.22,0.0,-0.99404,1e-05,0.70337]
[1780439208095,65.09,67267.99,0.0,-0.99404,1e-05,0.70322]
[1780439210109,65.09,67269.8,0.0,-0.99403,1e-05,0.70442]
[1780439211116,65.09,67268.38,0.0,-0.99404,1e-05,0.70348]
[1780439211966,65.09,67268.38,0.0,-0.99404,1e-05,0.70348]
[1780439211973,65.09,67268.38,0.0,-0.99404,1e-05,0.70348]
[1780439211986,65.09,67268.38,0.0,-0.99404,1e-05,0.70348]
[1780439212300,65.09,67268.38,0.0,-0.99404,1e-05,0.70348]
[1780439212125,65.09,67265.71,0.0,-0.99406,1e-05,0.70171]
[1780439212735,65.09,67265.71,0.0,-0.99406,1e-05,0.70171]
[1780439212974,65.09,67265.71,0.0,-0.99406,1e-05,0.70171]
[1780439213078,65.09,67265.71,0.0,-0.99406,1e-05,0.70171]
[1780439213132,65.09,67257.99,0.0,-0.99411,1e-05,0.69661]
[1780439214061,65.09,67257.99,0.0,-0.99411,1e-05,0.69661]
[1780439214141,65.09,67257.99,0.0,-0.99411,1e-05,0.69661]
[1780439214222,65.09,67257.99,0.0,-0.99411,1e-05,0.69661]
[1780439214297,65.09,67257.99,0.0,-0.99411,1e-05,0.69661]
[1780439214379,65.09,67256.58,0.0,-0.99411,1e-05,0.69569]
[1780439215977,65.09,67256.9,0.0,-0.99411,1e-05,0.6959]
[1780439216076,65.09,67256.9,0.0,-0.99411,1e-05,0.6959]
[1780439216353,65.09,67256.9,0.0,-0.99411,1e-05,0.6959]
[1780439216165,65.09,67259.02,0.0,-0.9941,1e-05,0.69729]
[1780439216459,65.09,67259.02,0.0,-0.9941,1e-05,0.69729]
[1780439217170,65.09,67258.56,0.0,-0.9941,1e-05,0.69699]
[1780439217973,65.09,67258.56,0.0,-0.9941,1e-05,0.69699]
[1780439218085,65.09,67258.56,0.0,-0.9941,1e-05,0.69699]
[1780439218221,65.09,67258.56,0.0,-0.9941,1e-05,0.69699]
[1780439218300,65.09,67258.56,0.0,-0.9941,1e-05,0.69699]
[1780439218321,65.09,67256.16,0.0,-0.99412,1e-05,0.69541]
[1780439219178,65.09,67256.16,0.0,-0.99412,1e-05,0.69541]
[1780439219220,65.09,67256.16,0.0,-0.99412,1e-05,0.69541]
[1780439219227,65.09,67256.16,0.0,-0.99412,1e-05,0.69541]
[1780439219329,65.09,67258.37,0.0,-0.9941,1e-05,0.69686]
[1780439220191,65.09,67260.61,0.0,-0.99409,1e-05,0.69834]
[1780439221379,65.09,67260.61,0.0,-0.99409,1e-05,0.69834]
[1780439221198,65.09,67262.87,0.0,-0.99408,1e-05,0.69983]
[1780439221415,65.09,67262.87,0.0,-0.99408,1e-05,0.69983]
[1780439221469,65.09,67262.87,0.0,-0.99408,1e-05,0.69983]
[1780439221556,65.09,67262.87,0.0,-0.99408,1e-05,0.69983]
[1780439221976,65.09,67262.87,0.0,-0.99408,1e-05,0.69983]
[1780439222080,65.09,67262.87,0.0,-0.99408,1e-05,0.69983]
[1780439222205,65.09,67263.8,0.0,-0.99407,1e-05,0.70045]
[1780439223212,65.09,67268.87,0.0,-0.99404,1e-05,0.7038]
[1780439223978,65.09,67268.87,0.0,-0.99404,1e-05,0.7038]
[1780439223987,65.09,67268.87,0.0,-0.99404,1e-05,0.7038]
[1780439224220,65.09,67273.35,0.0,-0.99401,1e-05,0.70678]
[1780439225985,65.09,67273.16,0.0,-0.99401,1e-05,0.70665]
[1780439226092,65.09,67273.16,0.0,-0.99401,1e-05,0.70665]
[1780439226224,65.09,67273.16,0.0,-0.99401,1e-05,0.70665]
[1780439226326,65.09,67273.16,0.0,-0.99401,1e-05,0.70665]
[1780439226233,65.09,67276.2,0.0,-0.99399,1e-05,0.70868]
[1780439227240,65.09,67280.99,0.0,-0.99396,1e-05,0.71188]
[1780439228287,65.09,67280.99,0.0,-0.99396,1e-05,0.71188]
[1780439228393,65.09,67280.99,0.0,-0.99396,1e-05,0.71188]
[1780439228302,65.09,67286.43,0.0,-0.99393,1e-05,0.71553]
[1780439228470,65.09,67286.43,0.0,-0.99393,1e-05,0.71553]
[1780439228574,65.09,67286.43,0.0,-0.99393,1e-05,0.71553]
[1780439229255,65.09,67288.01,0.0,-0.99392,1e-05,0.7166]
[1780439229585,65.09,67288.01,0.0,-0.99392,1e-05,0.7166]
[1780439229752,65.09,67288.01,0.0,-0.99392,1e-05,0.7166]
[1780439229982,65.09,67288.01,0.0,-0.99392,1e-05,0.7166]
[1780439230086,65.09,67288.01,0.0,-0.99392,1e-05,0.7166]
[1780439230262,65.09,67292.81,0.0,-0.99389,1e-05,0.71984]
[1780439232290,65.09,67292.72,0.0,-0.99389,1e-05,0.71978]
[1780439233298,65.09,67290.96,0.0,-0.9939,1e-05,0.71859]
[1780439233978,65.09,67290.96,0.0,-0.9939,1e-05,0.71859]
[1780439234046,65.09,67290.96,0.0,-0.9939,1e-05,0.71859]
[1780439234221,65.09,67290.96,0.0,-0.9939,1e-05,0.71859]
[1780439234312,65.09,67290.96,0.0,-0.9939,1e-05,0.71859]
[1780439234320,65.09,67291.31,0.0,-0.9939,1e-05,0.71882]
[1780439237348,65.09,67293.06,0.0,-0.99389,1e-05,0.72001]
[1780439237984,65.09,67293.06,0.0,-0.99389,1e-05,0.72001]
[1780439238087,65.09,67293.06,0.0,-0.99389,1e-05,0.72001]
[1780439238221,65.09,67293.06,0.0,-0.99389,1e-05,0.72001]
[1780439238324,65.09,67293.06,0.0,-0.99389,1e-05,0.72001]
[1780439238394,65.09,67294.97,0.0,-0.99387,1e-05,0.7213]
[1780439239376,65.09,67310.41,0.0,-0.99377,1e-05,0.73182]
[1780439240015,65.09,67310.41,0.0,-0.99377,1e-05,0.73182]
[1780439240372,65.09,67326.81,0.0,-0.99367,1e-05,0.74313]
[1780439240850,65.09,67326.81,0.0,-0.99367,1e-05,0.74313]
[1780439241378,65.09,67328.14,0.0,-0.99366,1e-05,0.74405]
[1780439242385,65.09,67327.6,0.0,-0.99366,1e-05,0.74368]
[1780439243014,65.09,67327.6,0.0,-0.99366,1e-05,0.74368]
[1780439243091,65.09,67327.6,0.0,-0.99366,1e-05,0.74368]
[1780439243392,65.09,67327.01,0.0,-0.99367,1e-05,0.74327]
[1780439244399,65.09,67328.59,0.0,-0.99366,1e-05,0.74437]
[1780439245224,65.09,67328.59,0.0,-0.99366,1e-05,0.74437]
[1780439245291,65.09,67328.59,0.0,-0.99366,1e-05,0.74437]
[1780439245412,65.09,67330.44,0.0,-0.99364,1e-05,0.74565]
[1780439245806,65.09,67330.44,0.0,-0.99364,1e-05,0.74565]
[1780439245912,65.09,67330.44,0.0,-0.99364,1e-05,0.74565]
[1780439246415,65.09,67338.86,0.0,-0.99359,1e-05,0.75153]
[1780439246906,65.09,67338.86,0.0,-0.99359,1e-05,0.75153]
[1780439247422,65.09,67340.25,0.0,-0.99358,1e-05,0.75251]
[1780439249222,65.09,67340.25,0.0,-0.99358,1e-05,0.75251]
[1780439249326,65.09,67340.25,0.0,-0.99358,1e-05,0.75251]
[1780439249369,65.09,67341.44,0.0,-0.99357,1e-05,0.75334]
[1780439251223,65.09,67340.82,0.0,-0.99357,1e-05,0.75291]
[1780439251259,65.09,67340.82,0.0,-0.99357,1e-05,0.75291]
[1780439254056,65.09,67340.76,0.0,-0.99359,1e-05,0.7515]
[1780439255225,65.09,67340.93,0.0,-0.99359,1e-05,0.75162]
[1780439255329,65.09,67340.93,0.0,-0.99359,1e-05,0.75162]
[1780439255340,65.09,67334.63,0.0,-0.99363,1e-05,0.74722]
[1780439255478,65.09,67330.0,0.0,-0.99366,1e-05,0.74399]
[1780439257105,65.09,67328.38,0.0,-0.99367,1e-05,0.74287]
[1780439259227,65.09,67328.52,0.0,-0.99367,1e-05,0.74297]
[1780439259267,65.09,67328.52,0.0,-0.99367,1e-05,0.74297]
[1780439260513,65.09,67326.84,0.0,-0.99368,1e-05,0.7418]
[1780439261520,65.09,67325.36,0.0,-0.99369,1e-05,0.74077]
[1780439263224,65.09,67325.36,0.0,-0.99369,1e-05,0.74077]
[1780439263331,65.09,67325.36,0.0,-0.99369,1e-05,0.74077]
[1780439263534,65.09,67323.58,0.0,-0.9937,1e-05,0.73954]
[1780439264495,65.09,67323.58,0.0,-0.9937,1e-05,0.73954]
[1780439265226,65.09,67323.58,0.0,-0.9937,1e-05,0.73954]
[1780439265252,65.09,67323.58,0.0,-0.9937,1e-05,0.73954]
[1780439265269,65.09,67315.95,0.0,-0.99375,1e-05,0.73428]
[1780439265548,65.09,67314.12,0.0,-0.99376,1e-05,0.73303]
[1780439266556,65.09,67310.52,0.0,-0.99378,1e-05,0.73056]
[1780439267562,65.09,67308.57,0.0,-0.9938,1e-05,0.72922]
[1780439268569,65.09,67307.09,0.0,-0.99381,1e-05,0.72821]
[1780439270102,65.09,67307.09,0.0,-0.99381,1e-05,0.72821]
[1780439271590,65.09,67304.53,0.0,-0.99382,1e-05,0.72647]
[1780439273604,65.09,67305.94,0.0,-0.99381,1e-05,0.72743]
[1780439280316,65.09,67305.33,0.0,-0.99382,1e-05,0.72701]
[1780439280340,65.09,67309.1,0.0,-0.99379,1e-05,0.72959]
[1780439280559,65.09,67309.1,0.0,-0.99379,1e-05,0.72959]
[1780439280997,65.09,67309.1,0.0,-0.99379,1e-05,0.72959]
[1780439281049,65.09,67316.57,0.0,-0.99375,1e-05,0.73471]
[1780439281661,65.09,67307.28,0.0,-0.99381,1e-05,0.72834]
[1780439283125,65.09,67307.88,0.0,-0.9938,1e-05,0.72875]
[1780439286697,65.09,67306.7,0.0,-0.99381,1e-05,0.72795]
[1780439288789,65.09,67306.99,0.0,-0.99381,1e-05,0.72814]
[1780439288799,65.09,67309.09,0.0,-0.99379,1e-05,0.72958]
[1780439289718,65.09,67312.77,0.0,-0.99377,1e-05,0.7321]
[1780439291732,65.09,67314.24,0.0,-0.99376,1e-05,0.73311]
[1780439295458,65.09,67314.04,0.0,-0.99376,1e-05,0.73297]
[1780439295760,65.09,67321.19,0.0,-0.99372,1e-05,0.73789]
[1780439296766,65.09,67322.69,0.0,-0.99371,1e-05,0.73893]
[1780439299195,65.09,67324.51,0.0,-0.99369,1e-05,0.74019]
[1780439299788,65.09,67323.53,0.0,-0.9937,1e-05,0.73951]
[1780439302461,65.09,67323.37,0.0,-0.9937,1e-05,0.7394]
[1780439303444,65.09,67324.08,0.0,-0.9937,1e-05,0.73989]
[1780439302809,65.09,67331.84,0.0,-0.99365,1e-05,0.74527]
[1780439303816,65.09,67337.6,0.0,-0.99361,1e-05,0.74929]
[1780439304823,65.09,67338.82,0.0,-0.9936,1e-05,0.75014]
[1780439305830,65.09,67337.75,0.0,-0.99361,1e-05,0.74939]
[1780439309040,65.09,67338.24,0.0,-0.9936,1e-05,0.74974]
[1780439309858,65.09,67331.52,0.0,-0.99365,1e-05,0.74505]
[1780439310865,65.09,67334.55,0.0,-0.99363,1e-05,0.74716]
[1780439315900,65.09,67335.12,0.0,-0.99364,1e-05,0.7462]
[1780439316907,65.09,67332.54,0.0,-0.99365,1e-05,0.74441]
[1780439318025,65.09,67332.54,0.0,-0.99365,1e-05,0.74441]
[1780439318104,65.09,67320.55,0.0,-0.99373,1e-05,0.73611]
[1780439318921,65.09,67322.53,0.0,-0.99372,1e-05,0.73747]
[1780439319928,65.09,67325.97,0.0,-0.9937,1e-05,0.73985]
[1780439321783,65.09,67326.04,0.0,-0.99369,1e-05,0.7399]
[1780439321939,65.09,67326.04,0.0,-0.99369,1e-05,0.7399]
[1780439323474,65.09,67326.01,0.0,-0.9937,1e-05,0.73988]
[1780439324963,65.09,67333.98,0.0,-0.99364,1e-05,0.74541]
[1780439325970,65.09,67334.68,0.0,-0.99364,1e-05,0.7459]
[1780439331007,65.09,67324.45,0.0,-0.99371,1e-05,0.7388]
[1780439332306,65.09,67324.45,0.0,-0.99371,1e-05,0.7388]
[1780439332335,65.09,67321.7,0.0,-0.99372,1e-05,0.7369]
[1780439332568,65.09,67321.7,0.0,-0.99372,1e-05,0.7369]
[1780439333023,65.09,67317.11,0.0,-0.99375,1e-05,0.73374]
[1780439334030,65.09,67313.43,0.0,-0.99378,1e-05,0.73122]
[1780439335832,65.09,67313.1,0.0,-0.99378,1e-05,0.73099]
[1780439336044,65.09,67309.99,0.0,-0.9938,1e-05,0.72886]
[1780439337051,65.09,67308.33,0.0,-0.99381,1e-05,0.72773]
[1780439339065,65.09,67305.15,0.0,-0.99383,1e-05,0.72556]
[1780439340072,65.09,67303.56,0.0,-0.99384,1e-05,0.72448]
[1780439341083,65.09,67299.13,0.0,-0.99387,1e-05,0.72147]
[1780439342089,65.09,67293.83,0.0,-0.9939,1e-05,0.71789]
[1780439343096,65.09,67292.76,0.0,-0.99391,1e-05,0.71717]
[1780439345110,65.09,67289.6,0.0,-0.99393,1e-05,0.71504]
[1780439346117,65.09,67287.36,0.0,-0.99394,1e-05,0.71353]
[1780439347124,65.09,67288.21,0.0,-0.99394,1e-05,0.7141]
[1780439348151,65.09,67286.1,0.0,-0.99395,1e-05,0.71269]
[1780439349149,65.09,67281.46,0.0,-0.99398,1e-05,0.70958]
[1780439350156,65.09,67279.03,0.0,-0.994,1e-05,0.70796]
[1780439351163,65.09,67277.95,0.0,-0.994,1e-05,0.70724]
[1780439352171,65.09,67274.66,0.0,-0.99402,1e-05,0.70505]
[1780439353178,65.09,67276.02,0.0,-0.99402,1e-05,0.70595]
[1780439354185,65.09,67273.25,0.0,-0.99403,1e-05,0.70411]
[1780439355536,65.09,67273.25,0.0,-0.99403,1e-05,0.70411]
[1780439355192,65.09,67268.56,0.0,-0.99406,1e-05,0.701]
[1780439356199,65.09,67267.19,0.0,-0.99407,1e-05,0.7001]
[1780439358213,65.09,67263.73,0.0,-0.99409,1e-05,0.69782]
[1780439359220,65.09,67259.03,0.0,-0.99412,1e-05,0.69472]
[1780439360227,65.09,67252.39,0.0,-0.99416,1e-05,0.69037]
[1780439361489,65.09,67252.39,0.0,-0.99416,1e-05,0.69037]
[1780439361234,65.09,67244.97,0.0,-0.99421,1e-05,0.68554]
[1780439362241,65.09,67239.96,0.0,-0.99424,1e-05,0.6823]
[1780439364255,65.09,67238.36,0.0,-0.99425,1e-05,0.68126]
[1780439368202,65.09,67237.69,0.0,-0.99425,1e-05,0.68083]
[1780439368530,65.09,67237.69,0.0,-0.99425,1e-05,0.68083]
[1780439368283,65.09,67241.92,0.0,-0.99423,1e-05,0.68356]
[1780439369290,65.09,67244.48,0.0,-0.99421,1e-05,0.68522]
[1780439370297,65.09,67246.04,0.0,-0.9942,1e-05,0.68624]
[1780439372311,65.09,67243.01,0.0,-0.99423,1e-05,0.683]
[1780439373319,65.09,67240.59,0.0,-0.99424,1e-05,0.68143]
[1780439374327,65.09,67239.47,0.0,-0.99425,1e-05,0.68071]
[1780439375334,65.09,67238.57,0.0,-0.99426,1e-05,0.68013]
[1780439376341,65.09,67237.56,0.0,-0.99426,1e-05,0.67948]
[1780439379312,65.09,67237.2,0.0,-0.99426,1e-05,0.67925]
[1780439379363,65.09,67234.52,0.0,-0.99428,1e-05,0.67752]
[1780439380370,65.09,67232.37,0.0,-0.99429,1e-05,0.67614]
[1780439382384,65.09,67234.48,0.0,-0.99428,1e-05,0.67749]
[1780439384398,65.09,67235.19,0.0,-0.99428,1e-05,0.67795]
[1780439385406,65.09,67234.04,0.0,-0.99428,1e-05,0.67721]
[1780439389435,65.09,67233.2,0.0,-0.99429,1e-05,0.67667]
[1780439390443,65.09,67232.47,0.0,-0.99429,1e-05,0.6762]
[1780439392456,65.09,67221.66,0.0,-0.99436,1e-05,0.66929]
[1780439393463,65.09,67214.1,0.0,-0.9944,1e-05,0.66449]
[1780439394300,65.09,67214.1,0.0,-0.9944,1e-05,0.66449]
[1780439394473,65.09,67207.57,0.0,-0.99444,1e-05,0.66037]
[1780439395478,65.09,67204.49,0.0,-0.99446,1e-05,0.65843]
[1780439396485,65.09,67201.8,0.0,-0.99447,1e-05,0.65675]
[1780439397492,65.09,67203.9,0.0,-0.99446,1e-05,0.65806]
[1780439399506,65.09,67202.31,0.0,-0.99447,1e-05,0.65707]
[1780439401525,65.09,67204.75,0.0,-0.99446,1e-05,0.6586]
[1780439402532,65.09,67205.96,0.0,-0.99445,1e-05,0.65936]
[1780439403555,65.09,67200.71,0.0,-0.99448,1e-05,0.65606]
[1780439404551,65.09,67193.6,0.0,-0.99452,1e-05,0.65162]
[1780439405559,65.09,67203.52,0.0,-0.99446,1e-05,0.65782]
[1780439405976,65.09,67203.52,0.0,-0.99446,1e-05,0.65782]
[1780439406566,65.09,67215.66,0.0,-0.99439,1e-05,0.66548]
[1780439407573,65.09,67219.34,0.0,-0.99437,1e-05,0.66781]
[1780439407733,65.09,67219.34,0.0,-0.99437,1e-05,0.66781]
[1780439408580,65.09,67218.65,0.0,-0.99438,1e-05,0.66738]
[1780439409587,65.09,67220.09,0.0,-0.99437,1e-05,0.66829]
[1780439409772,65.09,67220.09,0.0,-0.99437,1e-05,0.66829]
[1780439410591,65.09,67220.09,0.0,-0.99437,1e-05,0.66829]
[1780439410594,65.09,67212.17,0.0,-0.99441,1e-05,0.66327]
[1780439411601,65.09,67208.38,0.0,-0.99444,1e-05,0.66088]
[1780439412608,65.09,67207.79,0.0,-0.99444,1e-05,0.66051]
[1780439413626,65.09,67202.72,0.0,-0.99447,1e-05,0.65732]
[1780439414630,65.09,67191.32,0.0,-0.99454,1e-05,0.65021]
[1780439415011,65.09,67191.32,0.0,-0.99454,1e-05,0.65021]
[1780439415351,65.09,67191.32,0.0,-0.99454,1e-05,0.65021]
[1780439415763,65.09,67191.32,0.0,-0.99454,1e-05,0.65021]
[1780439415427,65.09,67191.32,0.0,-0.99454,1e-05,0.65021]
[1780439416044,65.09,67183.55,0.0,-0.99458,1e-05,0.64539]
[1780439416712,65.09,67166.81,0.0,-0.99468,1e-05,0.63512]
[1780439417720,65.09,67170.1,0.0,-0.99466,1e-05,0.63713]
[1780439418726,65.09,67171.2,0.0,-0.99465,1e-05,0.6378]
[1780439419733,65.09,67169.87,0.0,-0.99466,1e-05,0.63699]
[1780439420891,65.09,67169.87,0.0,-0.99466,1e-05,0.63699]
[1780439421004,65.09,67165.88,0.0,-0.99468,1e-05,0.63455]
[1780439421747,65.09,67159.17,0.0,-0.99472,1e-05,0.63048]
[1780439423069,65.09,67159.17,0.0,-0.99472,1e-05,0.63048]
[1780439423121,65.09,67156.06,0.0,-0.99474,1e-05,0.6286]
[1780439423764,65.09,67153.54,0.0,-0.99475,1e-05,0.62708]
[1780439425656,65.09,67153.54,0.0,-0.99475,1e-05,0.62708]
[1780439424771,65.09,67152.06,0.0,-0.99476,1e-05,0.62618]
[1780439425805,65.09,67147.39,0.0,-0.99478,1e-05,0.62338]
[1780439426785,65.09,67149.97,0.0,-0.99477,1e-05,0.62493]
[1780439429667,65.09,67149.87,0.0,-0.99477,1e-05,0.62487]
[1780439428800,65.09,67145.44,0.0,-0.9948,1e-05,0.62221]
[1780439430215,65.09,67145.44,0.0,-0.9948,1e-05,0.62221]
[1780439430268,65.09,67128.46,0.0,-0.99489,1e-05,0.61211]
[1780439430815,65.09,67135.46,0.0,-0.99485,1e-05,0.61625]
[1780439431822,65.09,67136.88,0.0,-0.99485,1e-05,0.61592]
[1780439432829,65.09,67135.33,0.0,-0.99486,1e-05,0.615]
[1780439433836,65.09,67132.37,0.0,-0.99488,1e-05,0.61325]
[1780439434843,65.09,67127.41,0.0,-0.9949,1e-05,0.61032]
[1780439435850,65.09,67124.99,0.0,-0.99492,1e-05,0.60889]
[1780439436857,65.09,67128.24,0.0,-0.9949,1e-05,0.6108]
[1780439437864,65.09,67127.46,0.0,-0.9949,1e-05,0.61034]
[1780439439261,65.09,67127.46,0.0,-0.9949,1e-05,0.61034]
[1780439439289,65.09,67127.46,0.0,-0.9949,1e-05,0.61034]
[1780439439469,65.09,67127.46,0.0,-0.9949,1e-05,0.61034]
[1780439439571,65.09,67128.56,0.0,-0.9949,1e-05,0.61099]
[1780439440886,65.09,67124.83,0.0,-0.99492,1e-05,0.6088]
[1780439441893,65.09,67122.28,0.0,-0.99493,1e-05,0.6073]
[1780439443031,65.09,67122.28,0.0,-0.99493,1e-05,0.6073]
[1780439443110,65.09,67121.5,0.0,-0.99494,1e-05,0.60684]
[1780439443907,65.09,67118.81,0.0,-0.99495,1e-05,0.60526]
[1780439444694,65.09,67118.81,0.0,-0.99495,1e-05,0.60526]
[1780439445367,65.09,67118.81,0.0,-0.99495,1e-05,0.60526]
[1780439445413,65.09,67114.12,0.0,-0.99498,1e-05,0.60252]
[1780439445895,65.09,67114.12,0.0,-0.99498,1e-05,0.60252]
[1780439446166,65.09,67114.12,0.0,-0.99498,1e-05,0.60252]
[1780439446236,65.09,67100.49,0.0,-0.99505,1e-05,0.59462]
[1780439447631,65.09,67100.49,0.0,-0.99505,1e-05,0.59462]
[1780439446930,65.09,67099.1,0.0,-0.99506,1e-05,0.59382]
[1780439447937,65.09,67097.68,0.0,-0.99506,1e-05,0.593]
[1780439449588,65.09,67097.68,0.0,-0.99506,1e-05,0.593]
[1780439449647,65.09,67102.18,0.0,-0.99504,1e-05,0.59559]
[1780439450389,65.09,67080.33,0.0,-0.99516,1e-05,0.58308]
[1780439450796,65.09,67080.33,0.0,-0.99516,1e-05,0.58308]
[1780439450964,65.09,67061.4,0.0,-0.99525,1e-05,0.57243]
[1780439451819,65.09,67061.4,0.0,-0.99525,1e-05,0.57243]
[1780439452494,65.09,67061.4,0.0,-0.99525,1e-05,0.57243]
[1780439452566,65.09,67057.91,0.0,-0.99527,1e-05,0.57048]
[1780439453561,65.09,67057.91,0.0,-0.99527,1e-05,0.57048]
[1780439453579,65.09,67045.36,0.0,-0.99533,1e-05,0.56352]
[1780439453985,65.09,67039.15,0.0,-0.99537,1e-05,0.56011]
[1780439454991,65.09,67039.16,0.0,-0.99537,1e-05,0.56011]
[1780439455999,65.09,67040.07,0.0,-0.99536,1e-05,0.56061]
[1780439458013,65.09,67038.81,0.0,-0.99537,1e-05,0.55992]
[1780439459023,65.09,67043.33,0.0,-0.99534,1e-05,0.5624]
[1780439460030,65.09,67051.92,0.0,-0.9953,1e-05,0.56715]
[1780439461037,65.09,67043.03,0.0,-0.99535,1e-05,0.56224]
[1780439463051,65.09,67050.18,0.0,-0.99531,1e-05,0.56619]
[1780439464058,65.09,67051.17,0.0,-0.9953,1e-05,0.56673]
[1780439465070,65.09,67036.47,0.0,-0.99538,0.0,0.55864]
[1780439465898,65.09,67036.47,0.0,-0.99538,0.0,0.55864]
[1780439466077,65.09,67025.74,0.0,-0.99543,0.0,0.55279]
[1780439467084,65.09,67024.81,0.0,-0.99544,0.0,0.55229]
[1780439468091,65.09,67022.68,0.0,-0.99545,0.0,0.55113]
[1780439469317,65.09,67018.21,0.0,-0.99547,0.0,0.54872]
[1780439470105,65.09,67017.41,0.0,-0.99547,0.0,0.54829]
[1780439471112,65.09,67021.17,0.0,-0.99545,0.0,0.55032]
[1780439472119,65.09,67024.02,0.0,-0.99544,0.0,0.55186]
[1780439473126,65.09,67030.98,0.0,-0.99541,0.0,0.55564]
[1780439474133,65.09,67038.13,0.0,-0.99537,1e-05,0.55955]
[1780439475144,65.09,67043.47,0.0,-0.99534,1e-05,0.56248]
[1780439476147,65.09,67048.4,0.0,-0.99532,1e-05,0.5652]
[1780439477123,65.09,67048.4,0.0,-0.99532,1e-05,0.5652]
[1780439477424,65.09,67033.12,0.0,-0.9954,0.0,0.55681]
[1780439478171,65.09,67025.44,0.0,-0.99543,0.0,0.55263]
[1780439478999,65.09,67025.44,0.0,-0.99543,0.0,0.55263]
[1780439479177,65.09,67031.92,0.0,-0.9954,0.0,0.55615]
[1780439480184,65.09,67034.73,0.0,-0.99539,0.0,0.55769]
[1780439481057,65.09,67034.73,0.0,-0.99539,0.0,0.55769]
[1780439481191,65.09,67041.18,0.0,-0.99536,1e-05,0.56122]
[1780439482198,65.09,67036.25,0.0,-0.99538,0.0,0.55852]
[1780439483205,65.09,67031.38,0.0,-0.9954,0.0,0.55586]
[1780439484212,65.09,67029.43,0.0,-0.99541,0.0,0.5548]
[1780439485448,65.09,67029.43,0.0,-0.99541,0.0,0.5548]
[1780439485474,65.09,67028.22,0.0,-0.99542,0.0,0.55414]
[1780439487234,65.09,67030.18,0.0,-0.99541,0.0,0.55521]
[1780439488105,65.09,67030.18,0.0,-0.99541,0.0,0.55521]
[1780439488121,65.09,67030.18,0.0,-0.99541,0.0,0.55521]
[1780439488224,65.09,67030.18,0.0,-0.99541,0.0,0.55521]
[1780439488241,65.09,67029.43,0.0,-0.99541,0.0,0.5548]
[1780439490255,65.09,67030.16,0.0,-0.99541,0.0,0.55519]
[1780439492269,65.09,67030.64,0.0,-0.99542,0.0,0.55437]
[1780439493276,65.09,67029.84,0.0,-0.99542,0.0,0.55393]
[1780439494700,65.09,67029.84,0.0,-0.99542,0.0,0.55393]
[1780439494703,65.09,67026.27,0.0,-0.99544,0.0,0.55199]
[1780439495290,65.09,67024.86,0.0,-0.99545,0.0,0.55123]
[1780439496297,65.09,67027.7,0.0,-0.99543,0.0,0.55277]
[1780439497304,65.09,67028.82,0.0,-0.99543,0.0,0.55338]
[1780439500325,65.09,67029.81,0.0,-0.99542,0.0,0.55391]
[1780439505360,65.09,67029.28,0.0,-0.99542,0.0,0.55363]
[1780439507374,65.09,67030.3,0.0,-0.99542,0.0,0.55418]
[1780439508380,65.09,67031.4,0.0,-0.99541,0.0,0.55478]
[1780439509388,65.09,67030.7,0.0,-0.99542,0.0,0.5544]
[1780439511402,65.09,67029.51,0.0,-0.99542,0.0,0.55375]
[1780439516437,65.09,67031.75,0.0,-0.99541,0.0,0.55497]
[1780439517444,65.09,67029.62,0.0,-0.99542,0.0,0.55381]
[1780439518455,65.09,67027.28,0.0,-0.99543,0.0,0.55254]
[1780439519463,65.09,67021.55,0.0,-0.99546,0.0,0.54944]
[1780439520470,65.09,67024.56,0.0,-0.99545,0.0,0.55107]
[1780439521477,65.09,67025.41,0.0,-0.99544,0.0,0.55153]
[1780439522488,65.09,67029.71,0.0,-0.99542,0.0,0.55386]
[1780439523503,65.09,67045.43,0.0,-0.99534,1e-05,0.56246]
[1780439524510,65.09,67059.48,0.0,-0.99527,1e-05,0.57024]
[1780439525517,65.09,67061.27,0.0,-0.99526,1e-05,0.57124]
[1780439526524,65.09,67063.62,0.0,-0.99525,1e-05,0.57255]
[1780439527531,65.09,67065.28,0.0,-0.99524,1e-05,0.57348]
[1780439528538,65.09,67066.04,0.0,-0.99524,1e-05,0.5739]
[1780439529547,65.09,67068.2,0.0,-0.99523,1e-05,0.57511]
[1780439530552,65.09,67073.64,0.0,-0.9952,1e-05,0.57817]
[1780439533574,65.09,67080.06,0.0,-0.99517,1e-05,0.5818]
[1780439534581,65.09,67084.23,0.0,-0.99514,1e-05,0.58417]
[1780439535588,65.09,67091.95,0.0,-0.9951,1e-05,0.58857]
[1780439536411,65.09,67091.95,0.0,-0.9951,1e-05,0.58857]
[1780439536595,65.09,67095.66,0.0,-0.99508,1e-05,0.59069]
[1780439537602,65.09,67102.83,0.0,-0.99505,1e-05,0.59482]
[1780439538609,65.09,67109.31,0.0,-0.99501,1e-05,0.59857]
[1780439539616,65.09,67111.2,0.0,-0.995,1e-05,0.59967]
[1780439541630,65.09,67113.92,0.0,-0.99499,1e-05,0.60125]
[1780439542637,65.09,67112.64,0.0,-0.99499,1e-05,0.6005]
[1780439545658,65.09,67119.88,0.0,-0.99495,1e-05,0.60473]
[1780439546667,65.09,67122.47,0.0,-0.99494,1e-05,0.60624]
[1780439548679,65.09,67124.09,0.0,-0.99493,1e-05,0.60719]
[1780439549687,65.09,67118.28,0.0,-0.99496,1e-05,0.60379]
[1780439550693,65.09,67112.34,0.0,-0.995,1e-05,0.60033]
[1780439551700,65.09,67111.44,0.0,-0.99501,1e-05,0.59865]
[1780439553719,65.09,67118.24,0.0,-0.99497,1e-05,0.60261]
[1780439554727,65.09,67119.93,0.0,-0.99496,1e-05,0.60359]
[1780439555735,65.09,67121.76,0.0,-0.99495,1e-05,0.60466]
[1780439556742,65.09,67125.05,0.0,-0.99494,1e-05,0.60659]
[1780439558756,65.09,67122.73,0.0,-0.99495,1e-05,0.60523]
[1780439559763,65.09,67120.81,0.0,-0.99496,1e-05,0.60411]
[1780439564798,65.09,67120.05,0.0,-0.99496,1e-05,0.60366]
[1780439566812,65.09,67116.55,0.0,-0.99498,1e-05,0.60162]
[1780439567819,65.09,67114.47,0.0,-0.99499,1e-05,0.60041]
[1780439569833,65.09,67118.08,0.0,-0.99497,1e-05,0.60251]
[1780439570840,65.09,67121.02,0.0,-0.99496,1e-05,0.60423]
[1780439571847,65.09,67118.27,0.0,-0.99497,1e-05,0.60262]
[1780439573861,65.09,67124.45,0.0,-0.99494,1e-05,0.60624]
[1780439575541,65.09,67124.45,0.0,-0.99494,1e-05,0.60624]
[1780439575588,65.09,67127.24,0.0,-0.99492,1e-05,0.60788]
[1780439575875,65.09,67132.02,0.0,-0.9949,1e-05,0.61069]
[1780439576886,65.09,67133.99,0.0,-0.99489,1e-05,0.61186]
[1780439577893,65.09,67144.62,0.0,-0.99483,1e-05,0.61816]
[1780439578900,65.09,67148.64,0.0,-0.99481,1e-05,0.62057]
[1780439579907,65.09,67149.64,0.0,-0.9948,1e-05,0.62116]
[1780439580914,65.09,67143.96,0.0,-0.99483,1e-05,0.61777]
[1780439581921,65.09,67147.45,0.0,-0.99481,1e-05,0.61985]
[1780439586009,65.09,67143.13,0.0,-0.99484,1e-05,0.61728]
[1780439586956,65.09,67139.23,0.0,-0.99486,1e-05,0.61496]
[1780439588969,65.09,67144.83,0.0,-0.99483,1e-05,0.61829]
[1780439589977,65.09,67149.35,0.0,-0.9948,1e-05,0.62099]
[1780439590984,65.09,67149.21,0.0,-0.9948,1e-05,0.62091]
[1780439591991,65.09,67147.27,0.0,-0.99481,1e-05,0.61975]
[1780439595013,65.09,67142.57,0.0,-0.99484,1e-05,0.61694]
[1780439596019,65.09,67136.27,0.0,-0.99488,1e-05,0.6132]
[1780439597028,65.09,67134.26,0.0,-0.99489,1e-05,0.61202]
[1780439598034,65.09,67127.72,0.0,-0.99492,1e-05,0.60816]
[1780439599041,65.09,67120.82,0.0,-0.99496,1e-05,0.60411]
[1780439600050,65.09,67120.59,0.0,-0.99496,1e-05,0.60398]
[1780439601057,65.09,67120.78,0.0,-0.99496,1e-05,0.60409]
[1780439602063,65.09,67119.58,0.0,-0.99497,1e-05,0.60339]
[1780439607099,65.09,67119.83,0.0,-0.99496,1e-05,0.60353]
[1780439612140,65.09,67119.85,0.0,-0.99497,1e-05,0.60239]
[1780439617175,65.09,67121.36,0.0,-0.99497,1e-05,0.60327]
[1780439619189,65.09,67113.23,0.0,-0.99501,1e-05,0.59853]
[1780439620196,65.09,67104.57,0.0,-0.99506,1e-05,0.59353]
[1780439621203,65.09,67103.65,0.0,-0.99506,1e-05,0.593]
[1780439625232,65.09,67112.34,0.0,-0.99501,1e-05,0.59802]
[1780439626239,65.09,67115.78,0.0,-0.995,1e-05,0.60001]
[1780439628253,65.09,67112.7,0.0,-0.99501,1e-05,0.59823]
[1780439630267,65.09,67116.17,0.0,-0.99499,1e-05,0.60024]
[1780439634295,65.09,67115.08,0.0,-0.995,1e-05,0.59961]
[1780439637315,65.09,67117.26,0.0,-0.99499,1e-05,0.60088]
[1780439639329,65.09,67118.47,0.0,-0.99498,1e-05,0.60158]
[1780439641344,65.09,67116.97,0.0,-0.99499,1e-05,0.60071]
[1780439644365,65.09,67110.86,0.0,-0.99502,1e-05,0.59716]
[1780439645372,65.09,67105.99,0.0,-0.99505,1e-05,0.59434]
[1780439646379,65.09,67103.42,0.0,-0.99506,1e-05,0.59286]
[1780439648393,65.09,67102.14,0.0,-0.99507,1e-05,0.59213]
[1780439653429,65.09,67101.68,0.0,-0.99507,1e-05,0.59186]
[1780439654437,65.09,67091.44,0.0,-0.99512,1e-05,0.586]
[1780439655443,65.09,67086.78,0.0,-0.99515,1e-05,0.58335]
[1780439656449,65.09,67080.45,0.0,-0.99518,1e-05,0.57976]
[1780439657457,65.09,67071.46,0.0,-0.99523,1e-05,0.5747]
[1780439658464,65.09,67066.01,0.0,-0.99526,1e-05,0.57165]
[1780439659471,65.09,67064.24,0.0,-0.99527,1e-05,0.57066]
[1780439661485,65.09,67063.27,0.0,-0.99527,1e-05,0.57012]
[1780439662492,65.09,67061.44,0.0,-0.99528,1e-05,0.56911]
[1780439663499,65.09,67056.54,0.0,-0.9953,1e-05,0.56639]
[1780439664506,65.09,67053.52,0.0,-0.99532,1e-05,0.56471]
[1780439665513,65.09,67051.37,0.0,-0.99533,1e-05,0.56353]
[1780439666520,65.09,67045.04,0.0,-0.99536,1e-05,0.56004]
[1780439667527,65.09,67040.93,0.0,-0.99538,0.0,0.55779]
[1780439668534,65.09,67038.5,0.0,-0.9954,0.0,0.55646]
[1780439669541,65.09,67037.76,0.0,-0.9954,0.0,0.55606]
[1780439672562,65.09,67036.66,0.0,-0.99541,0.0,0.55437]
[1780439673569,65.09,67033.41,0.0,-0.99543,0.0,0.5526]
[1780439674577,65.09,67025.48,0.0,-0.99547,0.0,0.54831]
[1780439675583,65.09,67023.92,0.0,-0.99548,0.0,0.54747]
[1780439676590,65.09,67022.86,0.0,-0.99548,0.0,0.5469]
[1780439677597,65.09,67021.33,0.0,-0.99549,0.0,0.54608]
[1780439678604,65.09,67022.11,0.0,-0.99549,0.0,0.5465]
[1780439680618,65.09,67021.0,0.0,-0.99549,0.0,0.5459]
[1780439684646,65.09,67017.79,0.0,-0.99551,0.0,0.54418]
[1780439685657,65.09,67012.55,0.0,-0.99553,0.0,0.54138]
[1780439685988,65.09,67012.55,0.0,-0.99553,0.0,0.54138]
[1780439686661,65.09,67003.65,0.0,-0.99557,0.0,0.53665]
[1780439687668,65.09,67000.72,0.0,-0.99559,0.0,0.5351]
[1780439689031,65.09,67000.65,0.0,-0.99559,0.0,0.53506]
[1780439689140,65.09,67000.65,0.0,-0.99559,0.0,0.53506]
[1780439689226,65.09,67000.65,0.0,-0.99559,0.0,0.53506]
[1780439689334,65.09,67000.65,0.0,-0.99559,0.0,0.53506]
[1780439689682,65.09,67000.27,0.0,-0.99559,0.0,0.53486]
[1780439690689,65.09,66998.61,0.0,-0.9956,0.0,0.53399]
[1780439691224,65.09,66998.61,0.0,-0.9956,0.0,0.53399]
[1780439691696,65.09,66993.22,0.0,-0.99562,0.0,0.53115]
[1780439693221,65.09,66992.94,0.0,-0.99563,0.0,0.531]
[1780439693301,65.09,66992.94,0.0,-0.99563,0.0,0.531]
[1780439693842,65.09,66992.94,0.0,-0.99563,0.0,0.531]
[1780439693918,65.09,66987.57,0.0,-0.99565,0.0,0.52819]
[1780439694716,65.09,66972.29,0.0,-0.99572,0.0,0.52026]
[1780439695724,65.09,66972.29,0.0,-0.99572,0.0,0.52026]
[1780439695744,65.09,66961.92,0.0,-0.99577,0.0,0.51493]
[1780439696385,65.09,66961.92,0.0,-0.99577,0.0,0.51493]
[1780439696470,65.09,66961.92,0.0,-0.99577,0.0,0.51493]
[1780439696732,65.09,66963.05,0.0,-0.99577,0.0,0.51551]
[1780439697340,65.09,66963.05,0.0,-0.99577,0.0,0.51551]
[1780439697475,65.09,66963.05,0.0,-0.99577,0.0,0.51551]
[1780439697680,65.09,66963.05,0.0,-0.99577,0.0,0.51551]
[1780439697738,65.09,66971.23,0.0,-0.99573,0.0,0.51971]
[1780439698745,65.09,66976.09,0.0,-0.99571,0.0,0.52222]
[1780439700483,65.09,66975.77,0.0,-0.99571,0.0,0.52206]
[1780439700759,65.09,66967.86,0.0,-0.99574,0.0,0.51798]
[1780439701220,65.09,66967.86,0.0,-0.99574,0.0,0.51798]
[1780439701329,65.09,66967.86,0.0,-0.99574,0.0,0.51798]
[1780439701771,65.09,66972.44,0.0,-0.99572,0.0,0.52034]
[1780439702385,65.09,66972.44,0.0,-0.99572,0.0,0.52034]
[1780439702799,65.09,66972.44,0.0,-0.99572,0.0,0.52034]
[1780439702862,65.09,66966.89,0.0,-0.99575,0.0,0.51748]
[1780439703779,65.09,66973.79,0.0,-0.99572,0.0,0.52103]
[1780439704787,65.09,66973.28,0.0,-0.99572,0.0,0.52077]
[1780439707808,65.09,66962.96,0.0,-0.99577,0.0,0.51546]
[1780439708628,65.09,66962.96,0.0,-0.99577,0.0,0.51546]
[1780439708814,65.09,66961.01,0.0,-0.99578,0.0,0.51447]
[1780439709823,65.09,66963.95,0.0,-0.99576,0.0,0.51597]
[1780439710719,65.09,66963.95,0.0,-0.99576,0.0,0.51597]
[1780439710830,65.09,66968.65,0.0,-0.99574,0.0,0.51838]
[1780439711837,65.09,66969.62,0.0,-0.99574,0.0,0.51888]
[1780439712844,65.09,66970.39,0.0,-0.99573,0.0,0.51928]
[1780439713851,65.09,66975.2,0.0,-0.99571,0.0,0.52176]
[1780439714858,65.09,66977.81,0.0,-0.9957,0.0,0.52311]
[1780439715989,65.09,66977.81,0.0,-0.9957,0.0,0.52311]
[1780439715865,65.09,66965.93,0.0,-0.99575,0.0,0.51699]
[1780439716878,65.09,66969.04,0.0,-0.99574,0.0,0.51858]
[1780439717932,65.09,66969.04,0.0,-0.99574,0.0,0.51858]
[1780439717977,65.09,66980.67,0.0,-0.99568,0.0,0.5246]
[1780439718886,65.09,66981.24,0.0,-0.99568,0.0,0.52489]
[1780439719893,65.09,66974.95,0.0,-0.99571,0.0,0.52163]
[1780439720533,65.09,66974.95,0.0,-0.99571,0.0,0.52163]
[1780439720900,65.09,66969.34,0.0,-0.99574,0.0,0.51874]
[1780439721744,65.09,66969.34,0.0,-0.99574,0.0,0.51874]
[1780439721907,65.09,66973.63,0.0,-0.99572,0.0,0.52095]
[1780439722921,65.09,66980.75,0.0,-0.99568,0.0,0.52464]
[1780439723928,65.09,66980.22,0.0,-0.99569,0.0,0.52436]
[1780439724935,65.09,66981.87,0.0,-0.99568,0.0,0.52522]
[1780439725946,65.09,66976.64,0.0,-0.9957,0.0,0.52251]
[1780439729973,65.09,66974.74,0.0,-0.99571,0.0,0.52152]
[1780439730980,65.09,66973.09,0.0,-0.99572,0.0,0.52067]
[1780439731987,65.09,66970.76,0.0,-0.99574,0.0,0.51843]
[1780439736015,65.09,66972.8,0.0,-0.99573,0.0,0.51948]
[1780439737022,65.09,66969.86,0.0,-0.99574,0.0,0.51797]
[1780439738029,65.09,66962.59,0.0,-0.99578,0.0,0.51424]
[1780439739036,65.09,66959.69,0.0,-0.99579,0.0,0.51276]
[1780439740043,65.09,66963.31,0.0,-0.99577,0.0,0.51461]
[1780439741051,65.09,66965.27,0.0,-0.99576,0.0,0.51561]
[1780439742058,65.09,66963.92,0.0,-0.99577,0.0,0.51492]
[1780439743065,65.09,66961.61,0.0,-0.99578,0.0,0.51374]
[1780439745482,65.09,66960.99,0.0,-0.99578,0.0,0.51343]
[1780439745828,65.09,66960.99,0.0,-0.99578,0.0,0.51343]
[1780439746742,65.09,66961.34,0.0,-0.99578,0.0,0.5136]
[1780439746759,65.09,66961.34,0.0,-0.99578,0.0,0.5136]
[1780439746763,65.09,66953.17,0.0,-0.99582,0.0,0.50945]
[1780439747510,65.09,66935.86,0.0,-0.9959,0.0,0.50074]
[1780439748107,65.09,66927.64,0.0,-0.99594,0.0,0.49665]
[1780439749358,65.09,66927.64,0.0,-0.99594,0.0,0.49665]
[1780439749404,65.09,66919.13,0.0,-0.99597,0.0,0.49244]
[1780439750415,65.09,66919.13,0.0,-0.99597,0.0,0.49244]
[1780439750771,65.09,66919.13,0.0,-0.99597,0.0,0.49244]
[1780439750781,65.09,66912.44,0.0,-0.996,0.0,0.48916]
[1780439752135,65.09,66906.59,0.0,-0.99603,0.0,0.4863]
[1780439753145,65.09,66908.64,0.0,-0.99602,0.0,0.4873]
[1780439754162,65.09,66908.64,0.0,-0.99602,0.0,0.4873]
[1780439754221,65.09,66908.64,0.0,-0.99602,0.0,0.4873]
[1780439754246,65.09,66906.59,0.0,-0.99603,0.0,0.4863]
[1780439755159,65.09,66904.69,0.0,-0.99604,0.0,0.48537]
[1780439756166,65.09,66895.79,0.0,-0.99608,0.0,0.48106]
[1780439757173,65.09,66888.63,0.0,-0.99611,0.0,0.47761]
[1780439758180,65.09,66892.92,0.0,-0.99609,0.0,0.47967]
[1780439759187,65.09,66899.15,0.0,-0.99606,0.0,0.48268]
[1780439760209,65.09,66905.99,0.0,-0.99603,0.0,0.48601]
[1780439761213,65.09,66915.32,0.0,-0.99599,0.0,0.49057]
[1780439762220,65.09,66925.61,0.0,-0.99594,0.0,0.49564]
[1780439763240,65.09,66933.01,0.0,-0.99591,0.0,0.49932]
[1780439764248,65.09,66934.16,0.0,-0.99591,0.0,0.49989]
[1780439765267,65.09,66936.19,0.0,-0.9959,0.0,0.5009]
[1780439766272,65.09,66947.44,0.0,-0.99585,0.0,0.50655]
[1780439768285,65.09,66942.35,0.0,-0.99587,0.0,0.50399]
[1780439770299,65.09,66939.38,0.0,-0.99588,0.0,0.5025]
[1780439771306,65.09,66941.8,0.0,-0.99587,0.0,0.50371]
[1780439772313,65.09,66939.6,0.0,-0.99588,0.0,0.50261]
[1780439773520,65.09,66936.51,0.0,-0.9959,0.0,0.50106]
[1780439775334,65.09,66938.43,0.0,-0.99589,0.0,0.50202]
[1780439778357,65.09,66942.27,0.0,-0.99587,0.0,0.50395]
[1780439779362,65.09,66945.58,0.0,-0.99585,0.0,0.50561]
[1780439780170,65.09,66945.58,0.0,-0.99585,0.0,0.50561]
[1780439780224,65.09,66945.58,0.0,-0.99585,0.0,0.50561]
[1780439780236,65.09,66945.58,0.0,-0.99585,0.0,0.50561]
[1780439780474,65.09,66945.58,0.0,-0.99585,0.0,0.50561]
[1780439780880,65.09,66945.58,0.0,-0.99585,0.0,0.50561]
[1780439780919,65.09,66945.58,0.0,-0.99585,0.0,0.50561]
[1780439780974,65.09,66945.58,0.0,-0.99585,0.0,0.50561]
[1780439781040,65.09,66946.09,0.0,-0.99585,0.0,0.50587]
[1780439783390,65.09,66949.7,0.0,-0.99584,0.0,0.50769]
[1780439784397,65.09,66952.01,0.0,-0.99583,0.0,0.50886]
[1780439785404,65.09,66954.82,0.0,-0.99581,0.0,0.51029]
[1780439787430,65.09,66947.35,0.0,-0.99585,0.0,0.50651]
[1780439788431,65.09,66931.96,0.0,-0.99592,0.0,0.49879]
[1780439789438,65.09,66927.77,0.0,-0.99594,0.0,0.49671]
[1780439791224,65.09,66927.76,0.0,-0.99594,0.0,0.49671]
[1780439791252,65.09,66927.76,0.0,-0.99594,0.0,0.49671]
[1780439791404,65.09,66927.76,0.0,-0.99594,0.0,0.49671]
[1780439791533,65.09,66927.76,0.0,-0.99594,0.0,0.49671]
[1780439791644,65.09,66927.76,0.0,-0.99594,0.0,0.49671]
[1780439791808,65.09,66927.76,0.0,-0.99594,0.0,0.49671]
[1780439791859,65.09,66927.95,0.0,-0.99594,0.0,0.4958]
[1780439795374,65.09,66928.53,0.0,-0.99594,0.0,0.49608]
[1780439795432,65.09,66928.53,0.0,-0.99594,0.0,0.49608]
[1780439795474,65.09,66928.53,0.0,-0.99594,0.0,0.49608]
[1780439798580,65.09,66926.86,0.0,-0.99595,0.0,0.49526]
[1780439798675,65.09,66926.86,0.0,-0.99595,0.0,0.49526]
[1780439798721,65.09,66926.86,0.0,-0.99595,0.0,0.49526]
[1780439798783,65.09,66927.07,0.0,-0.99595,0.0,0.49536]
[1780439804817,65.09,66927.61,0.0,-0.99594,0.0,0.49563]
[1780439804918,65.09,66927.61,0.0,-0.99594,0.0,0.49563]
[1780439804988,65.09,66927.61,0.0,-0.99594,0.0,0.49563]
[1780439810587,65.09,66926.8,0.0,-0.99595,0.0,0.49523]
[1780439811678,65.09,66926.8,0.0,-0.99595,0.0,0.49523]
[1780439811724,65.09,66926.8,0.0,-0.99595,0.0,0.49523]
[1780439811788,65.09,66926.8,0.0,-0.99595,0.0,0.49523]
[1780439811976,65.09,66926.8,0.0,-0.99595,0.0,0.49523]
[1780439812058,65.09,66926.8,0.0,-0.99595,0.0,0.49523]
[1780439812130,65.09,66927.21,0.0,-0.99595,0.0,0.49543]
[1780439812165,65.09,66927.21,0.0,-0.99595,0.0,0.49543]
[1780439812226,65.09,66927.21,0.0,-0.99595,0.0,0.49543]
[1780439812601,65.09,66928.31,0.0,-0.99594,0.0,0.49597]
[1780439813608,65.09,66930.16,0.0,-0.99593,0.0,0.49689]
[1780439815624,65.09,66936.37,0.0,-0.9959,0.0,0.49998]
[1780439816631,65.09,66946.67,0.0,-0.99586,0.0,0.50514]
[1780439817638,65.09,66948.79,0.0,-0.99585,0.0,0.50621]
[1780439818857,65.09,66948.79,0.0,-0.99585,0.0,0.50621]
[1780439818912,65.09,66948.79,0.0,-0.99585,0.0,0.50621]
[1780439818980,65.09,66948.79,0.0,-0.99585,0.0,0.50621]
[1780439820021,65.09,66949.76,0.0,-0.99584,0.0,0.5067]
[1780439820128,65.09,66949.76,0.0,-0.99584,0.0,0.5067]
[1780439820073,65.09,66948.77,0.0,-0.99585,0.0,0.5062]
[1780439820221,65.09,66948.77,0.0,-0.99585,0.0,0.5062]
[1780439820659,65.09,66948.95,0.0,-0.99585,0.0,0.50629]
[1780439821666,65.09,66951.06,0.0,-0.99584,0.0,0.50736]
[1780439822675,65.09,66953.32,0.0,-0.99583,0.0,0.5085]
[1780439823682,65.09,66944.0,0.0,-0.99587,0.0,0.5038]
[1780439824689,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439825709,65.09,66946.0,0.0,-0.99586,0.0,0.50481]
[1780439826716,65.09,66951.64,0.0,-0.99584,0.0,0.50765]
[1780439827723,65.09,66945.61,0.0,-0.99586,0.0,0.50461]
[1780439828200,65.09,66945.61,0.0,-0.99586,0.0,0.50461]
[1780439828215,65.09,66945.61,0.0,-0.99586,0.0,0.50461]
[1780439828224,65.09,66945.61,0.0,-0.99586,0.0,0.50461]
[1780439828900,65.09,66945.61,0.0,-0.99586,0.0,0.50461]
[1780439828948,65.09,66945.61,0.0,-0.99586,0.0,0.50461]
[1780439828980,65.09,66945.61,0.0,-0.99586,0.0,0.50461]
[1780439829049,65.09,66942.36,0.0,-0.99588,0.0,0.50298]
[1780439831333,65.09,66943.46,0.0,-0.99587,0.0,0.50353]
[1780439831352,65.09,66943.46,0.0,-0.99587,0.0,0.50353]
[1780439831475,65.09,66943.46,0.0,-0.99587,0.0,0.50353]
[1780439831751,65.09,66945.3,0.0,-0.99586,0.0,0.50446]
[1780439833078,65.09,66945.3,0.0,-0.99586,0.0,0.50446]
[1780439833183,65.09,66945.3,0.0,-0.99586,0.0,0.50446]
[1780439833139,65.09,66949.9,0.0,-0.99584,0.0,0.50677]
[1780439833226,65.09,66949.9,0.0,-0.99584,0.0,0.50677]
[1780439833765,65.09,66953.56,0.0,-0.99583,0.0,0.50862]
[1780439836001,65.09,66951.93,0.0,-0.99583,0.0,0.5078]
[1780439836113,65.09,66951.93,0.0,-0.99583,0.0,0.5078]
[1780439836188,65.09,66942.65,0.0,-0.99588,0.0,0.50312]
[1780439836224,65.09,66942.65,0.0,-0.99588,0.0,0.50312]
[1780439836328,65.09,66942.65,0.0,-0.99588,0.0,0.50312]
[1780439836485,65.09,66942.65,0.0,-0.99588,0.0,0.50312]
[1780439836571,65.09,66942.65,0.0,-0.99588,0.0,0.50312]
[1780439836785,65.09,66942.65,0.0,-0.99588,0.0,0.50312]
[1780439836786,65.09,66935.56,0.0,-0.99591,0.0,0.49958]
[1780439837793,65.09,66933.35,0.0,-0.99592,0.0,0.49848]
[1780439839472,65.09,66933.4,0.0,-0.99592,0.0,0.4985]
[1780439839547,65.09,66933.4,0.0,-0.99592,0.0,0.4985]
[1780439839807,65.09,66936.52,0.0,-0.9959,0.0,0.50006]
[1780439840332,65.09,66936.52,0.0,-0.9959,0.0,0.50006]
[1780439840366,65.09,66936.52,0.0,-0.9959,0.0,0.50006]
[1780439840472,65.09,66936.52,0.0,-0.9959,0.0,0.50006]
[1780439840814,65.09,66938.21,0.0,-0.9959,0.0,0.5009]
[1780439841821,65.09,66940.59,0.0,-0.99589,0.0,0.50209]
[1780439842667,65.09,66940.59,0.0,-0.99589,0.0,0.50209]
[1780439842710,65.09,66940.59,0.0,-0.99589,0.0,0.50209]
[1780439842720,65.09,66940.59,0.0,-0.99589,0.0,0.50209]
[1780439844435,65.09,66942.85,0.0,-0.99588,0.0,0.50322]
[1780439845849,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439846281,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439846387,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439846474,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439846699,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439846723,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439846753,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439846981,65.09,66939.63,0.0,-0.99589,0.0,0.50161]
[1780439847026,65.09,66936.82,0.0,-0.9959,0.0,0.50021]
[1780439848870,65.09,66940.64,0.0,-0.99589,0.0,0.50212]
[1780439850876,65.09,66939.61,0.0,-0.99589,0.0,0.5016]
[1780439850979,65.09,66939.61,0.0,-0.99589,0.0,0.5016]
[1780439851080,65.09,66939.21,0.0,-0.9959,0.0,0.50039]
[1780439851223,65.09,66939.21,0.0,-0.9959,0.0,0.50039]
[1780439851254,65.09,66939.21,0.0,-0.9959,0.0,0.50039]
[1780439851361,65.09,66939.21,0.0,-0.9959,0.0,0.50039]
[1780439851477,65.09,66939.21,0.0,-0.9959,0.0,0.50039]
[1780439851891,65.09,66937.0,0.0,-0.99591,0.0,0.49929]
[1780439855919,65.09,66938.98,0.0,-0.9959,0.0,0.50027]
[1780439860954,65.09,66937.65,0.0,-0.99591,0.0,0.49961]
[1780439864100,65.09,66937.73,0.0,-0.99591,0.0,0.49965]
[1780439864145,65.09,66937.73,0.0,-0.99591,0.0,0.49965]
[1780439864229,65.09,66938.6,0.0,-0.9959,0.0,0.50008]
[1780439864331,65.09,66938.6,0.0,-0.9959,0.0,0.50008]
[1780439864806,65.09,66938.6,0.0,-0.9959,0.0,0.50008]
[1780439864913,65.09,66938.6,0.0,-0.9959,0.0,0.50008]
[1780439864977,65.09,66938.6,0.0,-0.9959,0.0,0.50008]
[1780439864984,65.09,66936.1,0.0,-0.99591,0.0,0.49884]
[1780439867469,65.09,66935.01,0.0,-0.99592,0.0,0.4983]
[1780439867576,65.09,66935.01,0.0,-0.99592,0.0,0.4983]
[1780439867720,65.09,66935.01,0.0,-0.99592,0.0,0.4983]
[1780439867825,65.09,66935.01,0.0,-0.99592,0.0,0.4983]
[1780439869011,65.09,66940.27,0.0,-0.9959,0.0,0.50092]
[1780439870019,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439870590,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439870695,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439870721,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439870816,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439870975,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439871083,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439871192,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439871222,65.09,66942.69,0.0,-0.99588,0.0,0.50213]
[1780439871140,65.09,66936.72,0.0,-0.99591,0.0,0.49915]
[1780439871295,65.09,66936.72,0.0,-0.99591,0.0,0.49915]
[1780439871473,65.09,66936.72,0.0,-0.99591,0.0,0.49915]
[1780439872031,65.09,66936.98,0.0,-0.99591,0.0,0.49928]
[1780439873471,65.09,66936.98,0.0,-0.99591,0.0,0.49928]
[1780439873576,65.09,66936.98,0.0,-0.99591,0.0,0.49928]
[1780439877066,65.09,66940.35,0.0,-0.99589,0.0,0.50096]
[1780439877388,65.09,66940.35,0.0,-0.99589,0.0,0.50096]
[1780439877475,65.09,66940.35,0.0,-0.99589,0.0,0.50096]
[1780439877496,65.09,66940.35,0.0,-0.99589,0.0,0.50096]
[1780439877863,65.09,66940.35,0.0,-0.99589,0.0,0.50096]
[1780439877899,65.09,66940.35,0.0,-0.99589,0.0,0.50096]
[1780439877977,65.09,66940.35,0.0,-0.99589,0.0,0.50096]
[1780439878073,65.09,66942.98,0.0,-0.99588,0.0,0.50227]
[1780439879080,65.09,66944.77,0.0,-0.99587,0.0,0.50317]
[1780439879471,65.09,66944.77,0.0,-0.99587,0.0,0.50317]
[1780439879576,65.09,66944.77,0.0,-0.99587,0.0,0.50317]
[1780439879721,65.09,66944.77,0.0,-0.99587,0.0,0.50317]
[1780439879827,65.09,66944.77,0.0,-0.99587,0.0,0.50317]
[1780439882106,65.09,66952.94,0.0,-0.99584,0.0,0.50729]
[1780439883111,65.09,66964.12,0.0,-0.99579,0.0,0.51296]
[1780439883443,65.09,66964.12,0.0,-0.99579,0.0,0.51296]
[1780439883519,65.09,66964.12,0.0,-0.99579,0.0,0.51296]
[1780439883719,65.09,66964.12,0.0,-0.99579,0.0,0.51296]
[1780439883826,65.09,66964.12,0.0,-0.99579,0.0,0.51296]
[1780439883972,65.09,66964.12,0.0,-0.99579,0.0,0.51296]
[1780439884078,65.09,66964.12,0.0,-0.99579,0.0,0.51296]
[1780439884118,65.09,66971.92,0.0,-0.99575,0.0,0.51695]
[1780439885125,65.09,66973.61,0.0,-0.99574,0.0,0.51782]
[1780439887139,65.09,66976.44,0.0,-0.99573,0.0,0.51928]
[1780439887470,65.09,66976.44,0.0,-0.99573,0.0,0.51928]
[1780439887561,65.09,66976.44,0.0,-0.99573,0.0,0.51928]
[1780439888147,65.09,66978.23,0.0,-0.99572,0.0,0.5202]
[1780439889154,65.09,66985.79,0.0,-0.99569,0.0,0.52411]
[1780439890161,65.09,66997.36,0.0,-0.99563,0.0,0.53015]
[1780439891168,65.09,67004.97,0.0,-0.99559,0.0,0.53415]
[1780439891487,65.09,67004.97,0.0,-0.99559,0.0,0.53415]
[1780439891602,65.09,67004.97,0.0,-0.99559,0.0,0.53415]
[1780439891720,65.09,67004.97,0.0,-0.99559,0.0,0.53415]
[1780439891770,65.09,67004.97,0.0,-0.99559,0.0,0.53415]
[1780439892174,65.09,67004.57,0.0,-0.9956,0.0,0.53394]
[1780439894189,65.09,67012.1,0.0,-0.99556,0.0,0.53793]
[1780439895196,65.09,67018.81,0.0,-0.99553,0.0,0.5415]
[1780439895471,65.09,67018.81,0.0,-0.99553,0.0,0.5415]
[1780439895577,65.09,67018.81,0.0,-0.99553,0.0,0.5415]
[1780439895720,65.09,67018.81,0.0,-0.99553,0.0,0.5415]
[1780439895827,65.09,67018.81,0.0,-0.99553,0.0,0.5415]
[1780439896202,65.09,67022.61,0.0,-0.99551,0.0,0.54353]
[1780439897210,65.09,67017.53,0.0,-0.99553,0.0,0.54082]
[1780439898217,65.09,67014.66,0.0,-0.99555,0.0,0.53929]
[1780439899224,65.09,67017.39,0.0,-0.99553,0.0,0.54074]
[1780439899475,65.09,67017.39,0.0,-0.99553,0.0,0.54074]
[1780439899512,65.09,67017.39,0.0,-0.99553,0.0,0.54074]
[1780439900231,65.09,67019.46,0.0,-0.99552,0.0,0.54185]
[1780439901245,65.09,67023.55,0.0,-0.9955,0.0,0.54404]
[1780439901471,65.09,67023.55,0.0,-0.9955,0.0,0.54404]
[1780439901648,65.09,67023.55,0.0,-0.9955,0.0,0.54404]
[1780439901720,65.09,67023.55,0.0,-0.9955,0.0,0.54404]
[1780439901770,65.09,67023.55,0.0,-0.9955,0.0,0.54404]
[1780439902250,65.09,67032.66,0.0,-0.99546,0.0,0.54894]
[1780439903257,65.09,67034.8,0.0,-0.99545,0.0,0.55009]
[1780439904264,65.09,67035.06,0.0,-0.99545,0.0,0.55023]
[1780439905271,65.09,67038.26,0.0,-0.99543,0.0,0.55197]
[1780439905471,65.09,67038.26,0.0,-0.99543,0.0,0.55197]
[1780439905575,65.09,67038.26,0.0,-0.99543,0.0,0.55197]
[1780439906278,65.09,67031.6,0.0,-0.99546,0.0,0.54836]
[1780439907285,65.09,67027.24,0.0,-0.99549,0.0,0.54602]
[1780439908292,65.09,67031.94,0.0,-0.99546,0.0,0.54855]
[1780439909299,65.09,67027.99,0.0,-0.99548,0.0,0.54642]
[1780439910306,65.09,67018.34,0.0,-0.99553,0.0,0.54125]
[1780439911318,65.09,67013.1,0.0,-0.99556,0.0,0.53739]
[1780439912320,65.09,67015.25,0.0,-0.99555,0.0,0.53853]
[1780439913327,65.09,67010.23,0.0,-0.99558,0.0,0.53587]
[1780439914334,65.09,67006.3,0.0,-0.9956,0.0,0.53379]
[1780439917315,65.09,67005.13,0.0,-0.9956,0.0,0.53318]
[1780439917422,65.09,67005.2,0.0,-0.9956,0.0,0.53321]
[1780439917469,65.09,67005.2,0.0,-0.9956,0.0,0.53321]
[1780439920466,65.09,67003.71,0.0,-0.99561,0.0,0.53243]
[1780439920571,65.09,67003.71,0.0,-0.99561,0.0,0.53243]
[1780439920721,65.09,67003.71,0.0,-0.99561,0.0,0.53243]
[1780439920822,65.09,67003.79,0.0,-0.99561,0.0,0.53247]
[1780439923900,65.09,67004.07,0.0,-0.99561,0.0,0.53262]
[1780439923971,65.09,67004.07,0.0,-0.99561,0.0,0.53262]
[1780439924015,65.09,67004.07,0.0,-0.99561,0.0,0.53262]
[1780439924220,65.09,67004.07,0.0,-0.99561,0.0,0.53262]
[1780439924241,65.09,67001.24,0.0,-0.99562,0.0,0.53113]
[1780439928432,65.09,67009.38,0.0,-0.99558,0.0,0.53542]
[1780439929872,65.09,67009.38,0.0,-0.99558,0.0,0.53542]
[1780439929973,65.09,67015.63,0.0,-0.99555,0.0,0.53873]
[1780439931049,65.09,67015.63,0.0,-0.99555,0.0,0.53873]
[1780439931153,65.09,67015.63,0.0,-0.99555,0.0,0.53873]
[1780439931225,65.09,67015.63,0.0,-0.99555,0.0,0.53873]
[1780439931322,65.09,67018.21,0.0,-0.99554,0.0,0.54011]
[1780439935481,65.09,67014.95,0.0,-0.99555,0.0,0.53837]
[1780439937042,65.09,67014.95,0.0,-0.99555,0.0,0.53837]
[1780439937058,65.09,67014.95,0.0,-0.99555,0.0,0.53837]
[1780439937245,65.09,67014.95,0.0,-0.99555,0.0,0.53837]
[1780439937291,65.09,67013.56,0.0,-0.99556,0.0,0.53764]
[1780439938502,65.09,67010.93,0.0,-0.99557,0.0,0.53624]
[1780439939358,65.09,67010.93,0.0,-0.99557,0.0,0.53624]
[1780439939464,65.09,67010.93,0.0,-0.99557,0.0,0.53624]
[1780439939471,65.09,67010.93,0.0,-0.99557,0.0,0.53624]
[1780439939576,65.09,67010.93,0.0,-0.99557,0.0,0.53624]
[1780439939677,65.09,67008.0,0.0,-0.99559,0.0,0.53469]
[1780439940956,65.09,67008.0,0.0,-0.99559,0.0,0.53469]
[1780439941067,65.09,67008.0,0.0,-0.99559,0.0,0.53469]
[1780439942155,65.09,67006.41,0.0,-0.9956,0.0,0.53385]
[1780439942229,65.09,67006.41,0.0,-0.9956,0.0,0.53385]
[1780439942249,65.09,67006.41,0.0,-0.9956,0.0,0.53385]
[1780439942310,65.09,67002.68,0.0,-0.99561,0.0,0.53189]
[1780439942471,65.09,67002.68,0.0,-0.99561,0.0,0.53189]
[1780439942530,65.09,67000.8,0.0,-0.99562,0.0,0.5309]
[1780439943471,65.09,67000.8,0.0,-0.99562,0.0,0.5309]
[1780439943502,65.09,67000.8,0.0,-0.99562,0.0,0.5309]
[1780439943838,65.09,67000.8,0.0,-0.99562,0.0,0.5309]
[1780439944158,65.09,67000.8,0.0,-0.99562,0.0,0.5309]
[1780439944544,65.09,66991.55,0.0,-0.99567,0.0,0.52606]
[1780439945551,65.09,66988.0,0.0,-0.99568,0.0,0.52421]
[1780439947469,65.09,66988.32,0.0,-0.99568,0.0,0.52438]
[1780439947514,65.09,66988.32,0.0,-0.99568,0.0,0.52438]
[1780439947620,65.09,66988.32,0.0,-0.99568,0.0,0.52438]
[1780439947978,65.09,66988.32,0.0,-0.99568,0.0,0.52438]
[1780439948203,65.09,66988.32,0.0,-0.99568,0.0,0.52438]
[1780439948223,65.09,66988.32,0.0,-0.99568,0.0,0.52438]
[1780439948307,65.09,66988.32,0.0,-0.99568,0.0,0.52438]
[1780439948228,65.09,66986.35,0.0,-0.99569,0.0,0.52336]
[1780439948474,65.09,66986.35,0.0,-0.99569,0.0,0.52336]
[1780439948572,65.09,66986.18,0.0,-0.99569,0.0,0.52327]
[1780439951593,65.09,66984.36,0.0,-0.9957,0.0,0.52233]
[1780439952600,65.09,66979.22,0.0,-0.99572,0.0,0.51967]
[1780439953607,65.09,66975.33,0.0,-0.99574,0.0,0.51767]
[1780439955305,65.09,66975.33,0.0,-0.99574,0.0,0.51767]
[1780439955353,65.09,66975.33,0.0,-0.99574,0.0,0.51767]
[1780439955319,65.09,66975.29,0.0,-0.99574,0.0,0.51765]
[1780439955476,65.09,66975.29,0.0,-0.99574,0.0,0.51765]
[1780439955621,65.09,66975.6,0.0,-0.99574,0.0,0.5178]
[1780439956628,65.09,66972.63,0.0,-0.99576,0.0,0.51628]
[1780439957635,65.09,66970.13,0.0,-0.99577,0.0,0.515]
[1780439959649,65.09,66968.19,0.0,-0.99578,0.0,0.51401]
[1780439960656,65.09,66959.58,0.0,-0.99582,0.0,0.50962]
[1780439962035,65.09,66959.58,0.0,-0.99582,0.0,0.50962]
[1780439962082,65.09,66959.58,0.0,-0.99582,0.0,0.50962]
[1780439962129,65.09,66957.11,0.0,-0.99583,0.0,0.50837]
[1780439962670,65.09,66951.94,0.0,-0.99585,0.0,0.50576]
[1780439964684,65.09,66956.8,0.0,-0.99583,0.0,0.50821]
[1780439965730,65.09,66938.08,0.0,-0.99591,0.0,0.49881]
[1780439967153,65.09,66938.08,0.0,-0.99591,0.0,0.49881]
[1780439967221,65.09,66851.82,0.0,-0.99628,0.0,0.45738]
[1780439967722,65.09,66828.98,0.0,-0.99638,0.0,0.44691]
[1780439969136,65.09,66828.98,0.0,-0.99638,0.0,0.44691]
[1780439969375,65.09,66828.98,0.0,-0.99638,0.0,0.44691]
[1780439969217,65.09,66825.23,0.0,-0.99639,0.0,0.44521]
[1780439970070,65.09,66825.23,0.0,-0.99639,0.0,0.44521]
[1780439970764,65.09,66844.25,0.0,-0.99632,0.0,0.45389]
[1780439971762,65.09,66872.56,0.0,-0.99621,0.0,0.46611]
[1780439973367,65.09,66872.56,0.0,-0.99621,0.0,0.46611]
[1780439973383,65.09,66876.63,0.0,-0.99619,0.0,0.46802]
[1780439973776,65.09,66879.21,0.0,-0.99618,0.0,0.46924]
[1780439975483,65.09,66878.97,0.0,-0.99618,0.0,0.46913]
[1780439976240,65.09,66878.97,0.0,-0.99618,0.0,0.46913]
[1780439976331,65.09,66887.95,0.0,-0.99614,0.0,0.47339]
[1780439976485,65.09,66887.95,0.0,-0.99614,0.0,0.47339]
[1780439976797,65.09,66888.82,0.0,-0.99614,0.0,0.47381]
[1780439977810,65.09,66894.87,0.0,-0.99611,0.0,0.4767]
[1780439978816,65.09,66899.4,0.0,-0.99609,0.0,0.47888]
[1780439979824,65.09,66890.5,0.0,-0.99613,0.0,0.47461]
[1780439980832,65.09,66894.16,0.0,-0.99611,0.0,0.47636]
[1780439981838,65.09,66897.11,0.0,-0.9961,0.0,0.47778]
[1780439982855,65.09,66899.74,0.0,-0.99609,0.0,0.47904]
[1780439983857,65.09,66890.37,0.0,-0.99613,0.0,0.47455]
[1780439984864,65.09,66887.94,0.0,-0.99614,0.0,0.47339]
[1780439985870,65.09,66886.29,0.0,-0.99615,0.0,0.4726]
[1780439987885,65.09,66891.36,0.0,-0.99613,0.0,0.47502]
[1780439988892,65.09,66903.26,0.0,-0.99607,0.0,0.48074]
[1780439989906,65.09,66910.44,0.0,-0.99604,0.0,0.48422]
[1780439990913,65.09,66912.0,0.0,-0.99604,0.0,0.48498]
[1780439991920,65.09,66900.01,0.0,-0.99609,0.0,0.47917]
[1780439992928,65.09,66894.23,0.0,-0.99611,0.0,0.47639]
[1780439993934,65.09,66895.81,0.0,-0.99611,0.0,0.47715]
[1780439994941,65.09,66893.06,0.0,-0.99612,0.0,0.47583]
[1780439996049,65.09,66871.54,0.0,-0.99621,0.0,0.46563]
[1780439997001,65.09,66822.16,0.0,-0.99641,0.0,0.4429]
[1780439997801,65.09,66822.16,0.0,-0.99641,0.0,0.4429]
[1780439998008,65.09,66814.66,0.0,-0.99644,0.0,0.43954]
[1780439999029,65.09,66818.82,0.0,-0.99643,0.0,0.4414]
[1780439999804,65.09,66818.82,0.0,-0.99643,0.0,0.4414]
[1780440000043,65.09,66829.36,0.0,-0.99638,0.0,0.44616]
[1780440001058,65.09,66845.77,0.0,-0.99632,0.0,0.45365]
[1780440001869,65.09,66845.77,0.0,-0.99632,0.0,0.45365]
[1780440002064,65.09,66857.26,0.0,-0.99627,0.0,0.45896]
[1780440003074,65.09,66849.0,0.0,-0.9963,0.0,0.45513]
[1780440004427,65.09,66849.0,0.0,-0.9963,0.0,0.45513]
[1780440004431,65.09,66847.83,0.0,-0.99631,0.0,0.45459]
[1780440005088,65.09,66845.1,0.0,-0.99632,0.0,0.45334]
[1780440006095,65.09,66843.36,0.0,-0.99633,0.0,0.45254]
[1780440007102,65.09,66840.78,0.0,-0.99634,0.0,0.45136]
[1780440008109,65.09,66839.09,0.0,-0.99634,0.0,0.45059]
[1780440009116,65.09,66835.74,0.0,-0.99636,0.0,0.44906]
[1780440010123,65.09,66832.22,0.0,-0.99637,0.0,0.44745]
[1780440011130,65.09,66826.32,0.0,-0.9964,0.0,0.44478]
[1780440012137,65.09,66819.57,0.0,-0.99642,0.0,0.44174]
[1780440013144,65.09,66824.84,0.0,-0.9964,0.0,0.44411]
[1780440014157,65.09,66846.45,0.0,-0.99631,0.0,0.45396]
[1780440014933,65.09,66846.45,0.0,-0.99631,0.0,0.45396]
[1780440015165,65.09,66849.98,0.0,-0.9963,0.0,0.45559]
[1780440016172,65.09,66846.88,0.0,-0.99631,0.0,0.45416]
[1780440017178,65.09,66849.48,0.0,-0.9963,0.0,0.45536]
[1780440017631,65.09,66849.48,0.0,-0.9963,0.0,0.45536]
[1780440018185,65.09,66845.77,0.0,-0.99632,0.0,0.45365]
[1780440019192,65.09,66841.27,0.0,-0.99634,0.0,0.45158]
[1780440022213,65.09,66838.68,0.0,-0.99635,0.0,0.4504]
[1780440023220,65.09,66840.65,0.0,-0.99634,0.0,0.45133]
[1780440024228,65.1,66834.95,0.0,-0.99636,0.0,0.44882]
[1780440025234,65.1,66821.58,0.0,-0.99641,0.0,0.44291]
[1780440026241,65.1,66820.09,0.0,-0.99642,0.0,0.44244]
[1780440028255,65.11,66826.25,0.0,-0.99639,0.0,0.44548]
[1780440029262,65.11,66832.07,0.0,-0.99636,0.0,0.44843]
[1780440030269,65.11,66835.14,0.0,-0.99635,0.0,0.44987]
[1780440031276,65.12,66838.45,0.0,-0.99634,0.0,0.45048]
[1780440033290,65.12,66825.23,0.0,-0.9964,0.0,0.44455]
[1780440034297,65.12,66826.4,0.0,-0.99639,0.0,0.44546]
[1780440035306,65.13,66829.26,0.0,-0.99638,0.0,0.4468]
[1780440037320,65.13,66824.17,0.0,-0.9964,0.0,0.44459]
[1780440038327,65.14,66828.25,0.0,-0.99638,0.0,0.44689]
[1780440040342,65.14,66825.42,0.0,-0.99639,0.0,0.44571]
[1780440042413,65.14,66811.68,0.0,-0.99644,0.0,0.43963]
[1780440043354,65.14,66811.68,0.0,-0.99644,0.0,0.43963]
[1780440043367,65.14,66803.01,0.0,-0.99647,0.0,0.43582]
[1780440044373,65.14,66798.53,0.0,-0.99649,0.0,0.43383]
[1780440046286,65.14,66797.86,0.0,-0.99649,0.0,0.43353]
[1780440046389,65.15,66801.79,0.0,-0.99647,0.0,0.43583]
[1780440047396,65.16,66811.38,0.0,-0.99643,0.0,0.4407]
[1780440048478,65.16,66811.38,0.0,-0.99643,0.0,0.4407]
[1780440048499,65.16,66811.38,0.0,-0.99643,0.0,0.4407]
[1780440048403,65.18,66808.13,0.0,-0.99644,0.0,0.4399]
[1780440049410,65.19,66805.93,0.0,-0.99644,0.0,0.43961]
[1780440051424,65.22,66811.99,0.0,-0.9964,0.0,0.44385]
[1780440052431,65.22,66814.94,0.0,-0.99639,0.0,0.44527]
[1780440053438,65.23,66808.41,0.0,-0.99642,0.0,0.44241]
[1780440054456,65.23,66805.77,0.0,-0.99643,0.0,0.44131]
[1780440055461,65.23,66809.53,0.0,-0.99641,0.0,0.44308]
[1780440056468,65.23,66805.08,0.0,-0.99643,0.0,0.44117]
[1780440057475,65.23,66799.9,0.0,-0.99645,0.0,0.43894]
[1780440058482,65.25,66794.72,0.0,-0.99646,0.0,0.43748]
[1780440059501,65.25,66784.07,0.0,-0.9965,0.0,0.43285]
[1780440060504,65.27,66775.27,0.0,-0.99653,0.0,0.42987]
[1780440061510,65.27,66762.76,0.0,-0.99657,0.0,0.42451]
[1780440062517,65.27,66762.81,0.0,-0.99657,0.0,0.42462]
[1780440063526,65.29,66768.27,0.0,-0.99654,0.0,0.42792]
[1780440064533,65.31,66763.86,0.0,-0.99655,0.0,0.42696]
[1780440066547,65.34,66766.66,0.0,-0.99653,0.0,0.42928]
[1780440067554,65.34,66764.64,0.0,-0.99654,0.0,0.42851]
[1780440068561,65.36,66757.57,0.0,-0.99656,0.0,0.42647]
[1780440069568,65.38,66750.67,0.0,-0.99657,0.0,0.42456]
[1780440070576,65.38,66745.47,0.0,-0.99659,0.0,0.42242]
[1780440071583,65.41,66745.95,0.0,-0.99658,0.0,0.42374]
[1780440072264,65.41,66745.95,0.0,-0.99658,0.0,0.42374]
[1780440072596,65.43,66733.82,0.0,-0.99662,0.0,0.41966]
[1780440073603,65.43,66753.41,0.0,-0.99654,0.0,0.42812]
[1780440074610,65.43,66767.23,0.0,-0.99649,0.0,0.4343]
[1780440075617,65.46,66767.42,0.0,-0.99647,0.0,0.43559]
[1780440076011,65.46,66767.42,0.0,-0.99647,0.0,0.43559]
[1780440076073,65.46,66767.42,0.0,-0.99647,0.0,0.43559]
[1780440076624,65.48,66762.75,0.0,-0.99648,0.0,0.43477]
[1780440077631,65.49,66756.86,0.0,-0.9965,0.0,0.43231]
[1780440078639,65.49,66752.94,0.0,-0.99652,0.0,0.43072]
[1780440079651,65.49,66763.37,0.0,-0.99648,0.0,0.43543]
[1780440080654,65.49,66758.03,0.0,-0.9965,0.0,0.4332]
[1780440081661,65.52,66751.49,0.0,-0.99651,0.0,0.43161]
[1780440082668,65.52,66759.82,0.0,-0.99648,0.0,0.43541]
[1780440083675,65.53,66763.07,0.0,-0.99646,0.0,0.43698]
[1780440084682,65.55,66776.32,0.0,-0.9964,0.0,0.44422]
[1780440085689,65.58,66790.47,0.0,-0.99633,0.0,0.452]
[1780440086702,65.6,66792.7,0.0,-0.99631,0.0,0.45425]
[1780440087704,65.61,66786.75,0.0,-0.99633,0.0,0.45165]
[1780440089413,65.61,66789.7,0.0,-0.99632,0.0,0.45321]
[1780440089717,65.61,66792.01,0.0,-0.99631,0.0,0.45427]
[1780440090724,65.61,66782.51,0.0,-0.99634,0.0,0.45005]
[1780440091731,65.62,66764.96,0.0,-0.99642,0.0,0.44145]
[1780440092738,65.62,66766.85,0.0,-0.99641,0.0,0.44229]
[1780440093745,65.62,66759.87,0.0,-0.99644,0.0,0.43931]
[1780440094752,65.62,66753.52,0.0,-0.99646,0.0,0.43663]
[1780440095759,65.62,66741.53,0.0,-0.99651,0.0,0.43136]
[1780440096766,65.63,66745.81,0.0,-0.99649,0.0,0.43352]
[1780440097773,65.66,66755.6,0.0,-0.99644,0.0,0.43929]
[1780440098780,65.69,66752.39,0.0,-0.99644,0.0,0.4392]
[1780440099787,65.71,66755.32,0.0,-0.99642,0.0,0.44184]
[1780440100794,65.71,66762.39,0.0,-0.99639,0.0,0.445]
[1780440101802,65.74,66763.0,0.0,-0.99637,0.0,0.4467]
[1780440102808,65.74,66760.5,0.0,-0.99638,0.0,0.4457]
[1780440103816,65.77,66757.47,0.0,-0.99638,0.0,0.44556]
[1780440105832,65.77,66759.37,0.0,-0.99637,0.0,0.44666]
[1780440108852,65.82,66772.94,0.0,-0.9963,0.0,0.45522]
[1780440109860,65.86,66782.42,0.0,-0.99624,0.0,0.46177]
[1780440110873,65.87,66782.02,0.0,-0.99624,0.0,0.46168]
[1780440111879,65.87,66778.46,0.0,-0.99625,0.0,0.46013]
[1780440112886,65.87,66776.05,0.0,-0.99626,0.0,0.45912]
[1780440117920,65.9,66775.78,0.0,-0.99625,0.0,0.46036]
[1780440118928,65.9,66777.59,0.0,-0.99624,0.0,0.46129]
[1780440119935,65.9,66771.38,0.0,-0.99627,0.0,0.45853]
[1780440120942,65.9,66768.29,0.0,-0.99628,0.0,0.45721]
[1780440121949,65.91,66773.47,0.0,-0.99626,0.0,0.45969]
[1780440123967,65.91,66770.81,0.0,-0.99626,0.0,0.45866]
[1780440125984,65.91,66773.27,0.0,-0.99625,0.0,0.45999]
[1780440126990,65.91,66770.85,0.0,-0.99626,0.0,0.45897]
[1780440127997,65.92,66773.08,0.0,-0.99625,0.0,0.4601]
[1780440129004,65.92,66776.38,0.0,-0.99624,0.0,0.46172]
[1780440134039,65.93,66783.64,0.0,-0.9962,0.0,0.46555]
[1780440135046,65.93,66782.52,0.0,-0.99621,0.0,0.46511]
[1780440137060,65.93,66789.31,0.0,-0.99618,0.0,0.46845]
[1780440138067,65.93,66797.27,0.0,-0.99614,0.0,0.47226]
[1780440139484,65.93,66797.27,0.0,-0.99614,0.0,0.47226]
[1780440139554,65.94,66800.63,0.0,-0.99613,0.0,0.47392]
[1780440141088,65.94,66795.72,0.0,-0.99615,0.0,0.47175]
[1780440142647,65.94,66795.72,0.0,-0.99615,0.0,0.47175]
[1780440142733,65.94,66787.33,0.0,-0.99618,0.0,0.46789]
[1780440143101,65.94,66788.41,0.0,-0.99618,0.0,0.46848]
[1780440144109,65.94,66795.93,0.0,-0.99614,0.0,0.47208]
[1780440145116,65.94,66792.39,0.0,-0.99616,0.0,0.47049]
[1780440147130,65.95,66795.72,0.0,-0.99614,0.0,0.47221]
[1780440150152,65.95,66799.06,0.0,-0.99613,0.0,0.474]
[1780440151158,65.95,66800.75,0.0,-0.99613,0.0,0.47389]
[1780440153172,65.96,66803.02,0.0,-0.99612,0.0,0.4751]
[1780440155187,65.96,66805.65,0.0,-0.9961,0.0,0.47648]
[1780440156192,65.96,66808.43,0.0,-0.99609,0.0,0.4778]
[1780440158207,65.96,66802.53,0.0,-0.99612,0.0,0.47513]
[1780440159214,65.96,66795.93,0.0,-0.99614,0.0,0.47209]
[1780440160221,65.96,66800.49,0.0,-0.99612,0.0,0.47431]
[1780440161229,65.96,66804.67,0.0,-0.99611,0.0,0.47635]
[1780440162235,65.97,66806.76,0.0,-0.9961,0.0,0.47741]
[1780440164249,65.97,66799.57,0.0,-0.99612,0.0,0.47413]
[1780440165256,65.97,66797.76,0.0,-0.99613,0.0,0.47334]
[1780440167270,65.97,66795.26,0.0,-0.99614,0.0,0.47231]
[1780440168065,65.97,66795.26,0.0,-0.99614,0.0,0.47231]
[1780440168158,65.97,66795.26,0.0,-0.99614,0.0,0.47231]
[1780440168221,65.97,66795.26,0.0,-0.99614,0.0,0.47231]
[1780440168278,65.97,66798.7,0.0,-0.99613,0.0,0.474]
[1780440169285,65.98,66802.96,0.0,-0.99611,0.0,0.47608]
[1780440170015,65.98,66802.96,0.0,-0.99611,0.0,0.47608]
[1780440170061,65.98,66802.96,0.0,-0.99611,0.0,0.47608]
[1780440170228,65.98,66802.96,0.0,-0.99611,0.0,0.47608]
[1780440170292,65.98,66805.36,0.0,-0.9961,0.0,0.47728]
[1780440171299,65.98,66807.74,0.0,-0.99609,0.0,0.47848]
[1780440172718,65.98,66807.74,0.0,-0.99609,0.0,0.47848]
[1780440172823,65.98,66807.92,0.0,-0.99608,0.0,0.47862]
[1780440172974,65.98,66807.92,0.0,-0.99608,0.0,0.47862]
[1780440175371,65.98,66809.12,0.0,-0.99608,0.0,0.47931]
[1780440175476,65.98,66809.12,0.0,-0.99608,0.0,0.47931]
[1780440175722,65.98,66809.12,0.0,-0.99608,0.0,0.47931]
[1780440175573,65.98,66809.92,0.0,-0.99607,0.0,0.47975]
[1780440176906,65.98,66810.2,0.0,-0.99607,0.0,0.47994]
[1780440176973,65.98,66810.2,0.0,-0.99607,0.0,0.47994]
[1780440177008,65.98,66810.2,0.0,-0.99607,0.0,0.47994]
[1780440177235,65.98,66810.2,0.0,-0.99607,0.0,0.47994]
[1780440182275,65.99,66810.76,0.0,-0.99607,0.0,0.48048]
[1780440182326,65.99,66810.76,0.0,-0.99607,0.0,0.48048]
[1780440182474,65.99,66810.76,0.0,-0.99607,0.0,0.48048]
[1780440182562,65.99,66810.76,0.0,-0.99607,0.0,0.48048]
[1780440182631,65.99,66809.21,0.0,-0.99607,0.0,0.4798]
[1780440182824,65.99,66809.21,0.0,-0.99607,0.0,0.4798]
[1780440182929,65.99,66809.21,0.0,-0.99607,0.0,0.4798]
[1780440182975,65.99,66809.21,0.0,-0.99607,0.0,0.4798]
[1780440184744,65.99,66809.59,0.0,-0.99607,0.0,0.48004]
[1780440185019,65.99,66809.1,0.0,-0.99607,0.0,0.47986]
[1780440185405,65.99,66808.22,0.0,-0.99608,0.0,0.4795]
[1780440186004,65.99,66808.22,0.0,-0.99608,0.0,0.4795]
[1780440186084,65.99,66808.22,0.0,-0.99608,0.0,0.4795]
[1780440186225,65.99,66808.22,0.0,-0.99608,0.0,0.4795]
[1780440186414,65.99,66809.8,0.0,-0.99607,0.0,0.48031]
[1780440188726,66.0,66810.15,0.0,-0.99607,0.0,0.48053]
[1780440188748,66.0,66810.15,0.0,-0.99607,0.0,0.48053]
[1780440188766,66.0,66810.15,0.0,-0.99607,0.0,0.48058]
[1780440190723,66.0,66810.13,0.0,-0.99607,0.0,0.48063]
[1780440190827,66.0,66810.34,0.0,-0.99606,0.0,0.48079]
[1780440191447,66.0,66810.71,0.0,-0.99606,0.0,0.48102]
[1780440192725,66.0,66810.71,0.0,-0.99606,0.0,0.48102]
[1780440192826,66.0,66810.43,0.0,-0.99606,0.0,0.48094]
[1780440192978,66.0,66810.43,0.0,-0.99606,0.0,0.48094]
[1780440193084,66.0,66810.43,0.0,-0.99606,0.0,0.48094]
[1780440193461,66.0,66810.21,0.0,-0.99606,0.0,0.48089]
[1780440194451,66.0,66810.21,0.0,-0.99606,0.0,0.48089]
[1780440194471,66.0,66810.21,0.0,-0.99606,0.0,0.48089]
[1780440194513,66.0,66810.21,0.0,-0.99606,0.0,0.48089]
[1780440194721,66.0,66810.21,0.0,-0.99606,0.0,0.48089]
[1780440195475,66.0,66806.65,0.0,-0.99608,0.0,0.4793]
[1780440196677,66.0,66806.65,0.0,-0.99608,0.0,0.4793]
[1780440196728,66.0,66806.65,0.0,-0.99608,0.0,0.4793]
[1780440196745,66.0,66806.65,0.0,-0.99608,0.0,0.4793]
[1780440196779,66.0,66803.67,0.0,-0.99609,0.0,0.47794]
[1780440196974,66.0,66803.67,0.0,-0.99609,0.0,0.47794]
[1780440197080,66.0,66803.67,0.0,-0.99609,0.0,0.47794]
[1780440197361,66.0,66803.67,0.0,-0.99609,0.0,0.47794]
[1780440197466,66.0,66803.67,0.0,-0.99609,0.0,0.47794]
[1780440197722,66.0,66803.67,0.0,-0.99609,0.0,0.47794]
[1780440197737,66.01,66799.06,0.0,-0.99611,0.0,0.47581]
[1780440200726,66.01,66798.02,0.0,-0.99611,0.0,0.47538]
[1780440200825,66.01,66798.07,0.0,-0.99611,0.0,0.47547]
[1780440201518,66.01,66796.0,0.0,-0.99612,0.0,0.47456]
[1780440201980,66.01,66796.0,0.0,-0.99612,0.0,0.47456]
[1780440201999,66.01,66796.0,0.0,-0.99612,0.0,0.47456]
[1780440202221,66.01,66796.0,0.0,-0.99612,0.0,0.47456]
[1780440202525,66.01,66790.63,0.0,-0.99614,0.0,0.4721]
[1780440203532,66.01,66799.3,0.0,-0.99611,0.0,0.47626]
[1780440204359,66.01,66799.3,0.0,-0.99611,0.0,0.47626]
[1780440204471,66.01,66799.3,0.0,-0.99611,0.0,0.47626]
[1780440204479,66.01,66799.3,0.0,-0.99611,0.0,0.47626]
[1780440204539,66.01,66800.84,0.0,-0.9961,0.0,0.47699]
[1780440205348,66.01,66800.84,0.0,-0.9961,0.0,0.47699]
[1780440205451,66.01,66800.84,0.0,-0.9961,0.0,0.47699]
[1780440205472,66.01,66800.84,0.0,-0.9961,0.0,0.47699]
[1780440205547,66.01,66798.04,0.0,-0.99611,0.0,0.47572]
[1780440206727,66.01,66798.04,0.0,-0.99611,0.0,0.47572]
[1780440206553,66.01,66795.26,0.0,-0.99612,0.0,0.47447]
[1780440206828,66.01,66795.26,0.0,-0.99612,0.0,0.47447]
[1780440207560,66.02,66795.14,0.0,-0.99612,0.0,0.47449]
[1780440210727,66.02,66795.57,0.0,-0.99612,0.0,0.47482]
[1780440210836,66.02,66794.57,0.0,-0.99612,0.0,0.47442]
[1780440211589,66.02,66794.07,0.0,-0.99613,0.0,0.47328]
[1780440212596,66.02,66787.53,0.0,-0.99616,0.0,0.47027]
[1780440212979,66.02,66787.53,0.0,-0.99616,0.0,0.47027]
[1780440213084,66.02,66787.53,0.0,-0.99616,0.0,0.47027]
[1780440213603,66.02,66786.47,0.0,-0.99616,0.0,0.46985]
[1780440213950,66.02,66786.47,0.0,-0.99616,0.0,0.46985]
[1780440214054,66.02,66786.47,0.0,-0.99616,0.0,0.46985]
[1780440214615,66.02,66791.75,0.0,-0.99614,0.0,0.47233]
[1780440215529,66.02,66791.75,0.0,-0.99614,0.0,0.47233]
[1780440215620,66.02,66791.75,0.0,-0.99614,0.0,0.47233]
[1780440215622,66.03,66802.19,0.0,-0.99609,0.0,0.47733]
[1780440216637,66.03,66802.19,0.0,-0.99609,0.0,0.47733]
[1780440216722,66.03,66802.19,0.0,-0.99609,0.0,0.47733]
[1780440216734,66.03,66802.19,0.0,-0.99609,0.0,0.47733]
[1780440216700,66.03,66803.93,0.0,-0.99609,0.0,0.47822]
[1780440216972,66.03,66803.93,0.0,-0.99609,0.0,0.47822]
[1780440217396,66.03,66803.93,0.0,-0.99609,0.0,0.47822]
[1780440217472,66.03,66803.93,0.0,-0.99609,0.0,0.47822]
[1780440217509,66.03,66803.93,0.0,-0.99609,0.0,0.47822]
[1780440217636,66.03,66802.17,0.0,-0.99609,0.0,0.47744]
[1780440219725,66.03,66802.73,0.0,-0.99609,0.0,0.47777]
[1780440219794,66.03,66802.73,0.0,-0.99609,0.0,0.47777]
[1780440219650,66.03,66801.3,0.0,-0.9961,0.0,0.47709]
[1780440219975,66.03,66801.3,0.0,-0.9961,0.0,0.47709]
[1780440220039,66.03,66801.3,0.0,-0.9961,0.0,0.47709]
[1780440220657,66.03,66798.4,0.0,-0.99611,0.0,0.47572]
[1780440222550,66.03,66798.78,0.0,-0.99611,0.0,0.4759]
[1780440222653,66.03,66798.78,0.0,-0.99611,0.0,0.4759]
[1780440222720,66.03,66798.78,0.0,-0.99611,0.0,0.4759]
[1780440222754,66.03,66801.09,0.0,-0.9961,0.0,0.47699]
[1780440223722,66.03,66801.09,0.0,-0.9961,0.0,0.47699]
[1780440223768,66.03,66803.02,0.0,-0.99609,0.0,0.47791]
[1780440225693,66.03,66805.78,0.0,-0.99608,0.0,0.47928]
[1780440226139,66.03,66805.78,0.0,-0.99608,0.0,0.47928]
[1780440226221,66.03,66805.78,0.0,-0.99608,0.0,0.47928]
[1780440226700,66.03,66803.32,0.0,-0.99609,0.0,0.47817]
[1780440227614,66.03,66803.32,0.0,-0.99609,0.0,0.47817]
[1780440227707,66.03,66808.15,0.0,-0.99607,0.0,0.48053]
[1780440228332,66.03,66808.15,0.0,-0.99607,0.0,0.48053]
[1780440228402,66.03,66808.15,0.0,-0.99607,0.0,0.48053]
[1780440228828,66.03,66811.5,0.0,-0.99605,0.0,0.48219]
[1780440228933,66.03,66811.5,0.0,-0.99605,0.0,0.48219]
[1780440229727,66.03,66816.36,0.0,-0.99603,0.0,0.48457]
[1780440231091,66.04,66817.09,0.0,-0.99603,0.0,0.48498]
[1780440231101,66.04,66817.09,0.0,-0.99603,0.0,0.48498]
[1780440231735,66.04,66819.24,0.0,-0.99602,0.0,0.48606]
[1780440233226,66.04,66820.15,0.0,-0.99601,0.0,0.48654]
[1780440233262,66.04,66820.15,0.0,-0.99601,0.0,0.48654]
[1780440233749,66.04,66821.13,0.0,-0.99601,0.0,0.48706]
[1780440233905,66.04,66821.13,0.0,-0.99601,0.0,0.48706]
[1780440233975,66.04,66821.13,0.0,-0.99601,0.0,0.48706]
[1780440233996,66.04,66821.13,0.0,-0.99601,0.0,0.48706]
[1780440234221,66.04,66821.13,0.0,-0.99601,0.0,0.48706]
[1780440235763,66.04,66824.93,0.0,-0.99599,0.0,0.48898]
[1780440237253,66.04,66825.48,0.0,-0.99599,0.0,0.48929]
[1780440237285,66.04,66825.48,0.0,-0.99599,0.0,0.48929]
[1780440237777,66.04,66826.16,0.0,-0.99598,0.0,0.48966]
[1780440238309,66.04,66826.16,0.0,-0.99598,0.0,0.48966]
[1780440238413,66.04,66826.16,0.0,-0.99598,0.0,0.48966]
[1780440238484,66.04,66826.16,0.0,-0.99598,0.0,0.48966]
[1780440238784,66.04,66828.2,0.0,-0.99597,0.0,0.49069]
[1780440239791,66.04,66831.45,0.0,-0.99596,0.0,0.49227]
[1780440240611,66.04,66831.45,0.0,-0.99596,0.0,0.49227]
[1780440240814,66.04,66833.0,0.0,-0.99595,0.0,0.49306]
[1780440241227,66.04,66833.0,0.0,-0.99595,0.0,0.49306]
[1780440241300,66.04,66833.0,0.0,-0.99595,0.0,0.49306]
[1780440241473,66.04,66833.0,0.0,-0.99595,0.0,0.49306]
[1780440241580,66.04,66833.0,0.0,-0.99595,0.0,0.49306]
[1780440241810,66.04,66841.98,0.0,-0.99591,0.0,0.49749]
[1780440242817,66.04,66848.88,0.0,-0.99588,0.0,0.50091]
[1780440243823,66.04,66850.05,0.0,-0.99588,0.0,0.50152]
[1780440244832,66.04,66851.15,0.0,-0.99587,0.0,0.50207]
[1780440245227,66.04,66851.15,0.0,-0.99587,0.0,0.50207]
[1780440245328,66.04,66851.15,0.0,-0.99587,0.0,0.50207]
[1780440245928,66.04,66851.15,0.0,-0.99587,0.0,0.50207]
[1780440245848,66.04,66855.2,0.0,-0.99585,0.0,0.5041]
[1780440246848,66.04,66863.27,0.0,-0.99582,0.0,0.50813]
[1780440247855,66.05,66861.48,0.0,-0.99582,0.0,0.50725]
[1780440248873,66.05,66869.95,0.0,-0.99579,0.0,0.51149]
[1780440250584,66.05,66869.95,0.0,-0.99579,0.0,0.51149]
[1780440250671,66.05,66869.95,0.0,-0.99579,0.0,0.51149]
[1780440250749,66.05,66879.6,0.0,-0.99574,0.0,0.51637]
[1780440250893,66.05,66871.39,0.0,-0.99578,0.0,0.51222]
[1780440251900,66.05,66868.68,0.0,-0.99579,0.0,0.51086]
[1780440252929,66.05,66868.68,0.0,-0.99579,0.0,0.51086]
[1780440253029,66.05,66868.68,0.0,-0.99579,0.0,0.51086]
[1780440253129,66.05,66867.91,0.0,-0.9958,0.0,0.51047]
[1780440253914,66.05,66866.78,0.0,-0.9958,0.0,0.50991]
[1780440254920,66.05,66868.19,0.0,-0.99579,0.0,0.51061]
[1780440256935,66.05,66867.26,0.0,-0.9958,0.0,0.51015]
[1780440258591,66.05,66869.81,0.0,-0.99579,0.0,0.51143]
[1780440259993,66.05,66870.13,0.0,-0.99579,0.0,0.51159]
[1780440260103,66.05,66870.13,0.0,-0.99579,0.0,0.51159]
[1780440260222,66.05,66870.13,0.0,-0.99579,0.0,0.51159]
[1780440260963,66.05,66871.01,0.0,-0.99578,0.0,0.51203]
[1780440261970,66.05,66865.12,0.0,-0.99581,0.0,0.50907]
[1780440263147,66.05,66865.12,0.0,-0.99581,0.0,0.50907]
[1780440263222,66.05,66865.12,0.0,-0.99581,0.0,0.50907]
[1780440263332,66.05,66865.12,0.0,-0.99581,0.0,0.50907]
[1780440263472,66.05,66865.12,0.0,-0.99581,0.0,0.50907]
[1780440263538,66.05,66869.31,0.0,-0.99579,0.0,0.51118]
[1780440263984,66.05,66870.51,0.0,-0.99578,0.0,0.51178]
[1780440268013,66.05,66873.72,0.0,-0.99577,0.0,0.5134]
[1780440269294,66.05,66873.72,0.0,-0.99577,0.0,0.5134]
[1780440269366,66.05,66873.72,0.0,-0.99577,0.0,0.5134]
[1780440269471,66.05,66873.72,0.0,-0.99577,0.0,0.5134]
[1780440269497,66.05,66875.08,0.0,-0.99576,0.0,0.51408]
[1780440270029,66.05,66870.23,0.0,-0.99578,0.0,0.51164]
[1780440271681,66.05,66870.23,0.0,-0.99578,0.0,0.51164]
[1780440271722,66.05,66870.23,0.0,-0.99578,0.0,0.51164]
[1780440271793,66.05,66870.23,0.0,-0.99578,0.0,0.51164]
[1780440271886,66.05,66868.13,0.0,-0.9958,0.0,0.50955]
[1780440271974,66.05,66868.13,0.0,-0.9958,0.0,0.50955]
[1780440272042,66.05,66870.91,0.0,-0.99579,0.0,0.51095]
[1780440273049,66.05,66868.81,0.0,-0.9958,0.0,0.50989]
[1780440275375,66.05,66869.17,0.0,-0.9958,0.0,0.51007]
[1780440275505,66.05,66869.17,0.0,-0.9958,0.0,0.51007]
[1780440275672,66.05,66869.17,0.0,-0.9958,0.0,0.51007]
[1780440275720,66.05,66869.17,0.0,-0.9958,0.0,0.51007]
[1780440275756,66.05,66870.58,0.0,-0.99579,0.0,0.51078]
[1780440276070,66.05,66876.51,0.0,-0.99576,0.0,0.51377]
[1780440277350,66.05,66876.51,0.0,-0.99576,0.0,0.51377]
[1780440277352,66.05,66879.13,0.0,-0.99575,0.0,0.51509]
[1780440278084,66.05,66882.06,0.0,-0.99574,0.0,0.51658]
[1780440280102,66.05,66885.86,0.0,-0.99572,0.0,0.51851]
[1780440281107,66.05,66891.46,0.0,-0.9957,0.0,0.52136]
[1780440283121,66.05,66885.83,0.0,-0.99572,0.0,0.51849]
[1780440284029,66.05,66885.83,0.0,-0.99572,0.0,0.51849]
[1780440284082,66.05,66885.83,0.0,-0.99572,0.0,0.51849]
[1780440284224,66.05,66885.83,0.0,-0.99572,0.0,0.51849]
[1780440285543,66.05,66886.06,0.0,-0.99572,0.0,0.51861]
[1780440286796,66.05,66885.64,0.0,-0.99572,0.0,0.51839]
[1780440286842,66.05,66885.64,0.0,-0.99572,0.0,0.51839]
[1780440286837,66.05,66875.07,0.0,-0.99577,0.0,0.51304]
[1780440286977,66.05,66875.07,0.0,-0.99577,0.0,0.51304]
[1780440287152,66.05,66872.95,0.0,-0.99578,0.0,0.51197]
[1780440288159,66.05,66871.15,0.0,-0.99579,0.0,0.51107]
[1780440289166,66.05,66869.57,0.0,-0.9958,0.0,0.51028]
[1780440292725,66.05,66868.96,0.0,-0.9958,0.0,0.50997]
[1780440292825,66.05,66868.96,0.0,-0.9958,0.0,0.50997]
[1780440292805,66.05,66870.24,0.0,-0.99579,0.0,0.51061]
[1780440292973,66.05,66870.24,0.0,-0.99579,0.0,0.51061]
[1780440293194,66.05,66871.99,0.0,-0.99579,0.0,0.51149]
[1780440295208,66.05,66870.18,0.0,-0.99579,0.0,0.51058]
[1780440297894,66.05,66869.63,0.0,-0.9958,0.0,0.51031]
[1780440297982,66.05,66869.65,0.0,-0.9958,0.0,0.51032]
[1780440298219,66.05,66869.65,0.0,-0.9958,0.0,0.51032]
[1780440298229,66.05,66862.38,0.0,-0.99583,0.0,0.50668]
[1780440299239,66.05,66858.13,0.0,-0.99585,0.0,0.50456]
[1780440301145,66.05,66857.76,0.0,-0.99585,0.0,0.50438]
[1780440301250,66.05,66851.17,0.0,-0.99588,0.0,0.50111]
[1780440302257,66.05,66847.89,0.0,-0.99589,0.0,0.49949]
[1780440302949,66.05,66847.89,0.0,-0.99589,0.0,0.49949]
[1780440302963,66.05,66847.89,0.0,-0.99589,0.0,0.49949]
[1780440302975,66.05,66847.89,0.0,-0.99589,0.0,0.49949]
[1780440303264,66.05,66846.51,0.0,-0.9959,0.0,0.49881]
[1780440304271,66.05,66845.59,0.0,-0.9959,0.0,0.49836]
[1780440307292,66.05,66844.34,0.0,-0.99591,0.0,0.49775]
[1780440308303,66.05,66809.4,0.0,-0.99606,0.0,0.48083]
[1780440309167,66.05,66809.4,0.0,-0.99606,0.0,0.48083]
[1780440309403,66.05,66809.4,0.0,-0.99606,0.0,0.48083]
[1780440309450,66.05,66797.14,0.0,-0.99611,0.0,0.475]
[1780440310318,66.05,66800.48,0.0,-0.9961,0.0,0.47658]
[1780440311435,66.05,66800.48,0.0,-0.9961,0.0,0.47658]
[1780440311488,66.05,66799.3,0.0,-0.99611,0.0,0.47603]
[1780440312331,66.05,66800.87,0.0,-0.9961,0.0,0.47677]
[1780440313347,66.05,66792.41,0.0,-0.99613,0.0,0.47278]
[1780440314363,66.05,66768.9,0.0,-0.99623,0.0,0.46182]
[1780440315691,66.05,66768.9,0.0,-0.99623,0.0,0.46182]
[1780440315754,66.05,66743.75,0.0,-0.99634,0.0,0.45035]
[1780440316362,66.05,66743.75,0.0,-0.99634,0.0,0.45035]
[1780440316380,66.05,66730.14,0.0,-0.99639,0.0,0.44424]
[1780440317290,66.05,66730.14,0.0,-0.99639,0.0,0.44424]
[1780440317387,66.05,66731.45,0.0,-0.99638,0.0,0.44483]
[1780440318318,66.05,66731.45,0.0,-0.99638,0.0,0.44483]
[1780440318395,66.05,66730.74,0.0,-0.99639,0.0,0.44451]
[1780440319402,66.05,66729.71,0.0,-0.99639,0.0,0.44405]
[1780440320409,66.05,66728.01,0.0,-0.9964,0.0,0.44329]
[1780440321416,66.05,66732.7,0.0,-0.99638,0.0,0.44538]
[1780440322432,66.05,66744.41,0.0,-0.99633,0.0,0.45065]
[1780440323517,66.05,66744.41,0.0,-0.99633,0.0,0.45065]
[1780440323582,66.05,66759.59,0.0,-0.99627,0.0,0.45755]
[1780440324392,66.05,66759.59,0.0,-0.99627,0.0,0.45755]
[1780440324439,66.05,66760.54,0.0,-0.99627,0.0,0.45798]
[1780440325027,66.05,66760.54,0.0,-0.99627,0.0,0.45798]
[1780440325446,66.05,66753.5,0.0,-0.9963,0.0,0.45477]
[1780440326497,66.05,66753.5,0.0,-0.9963,0.0,0.45477]
[1780440326509,66.05,66750.84,0.0,-0.99631,0.0,0.45356]
[1780440327460,66.05,66735.43,0.0,-0.99637,0.0,0.44661]
[1780440328119,66.05,66735.43,0.0,-0.99637,0.0,0.44661]
[1780440328467,66.05,66722.87,0.0,-0.99642,0.0,0.44101]
[1780440329474,66.05,66724.77,0.0,-0.99641,0.0,0.44185]
[1780440332501,66.05,66723.51,0.0,-0.99642,0.0,0.44037]
[1780440333352,66.05,66723.51,0.0,-0.99642,0.0,0.44037]
[1780440333570,66.05,66723.51,0.0,-0.99642,0.0,0.44037]
[1780440333646,66.05,66711.55,0.0,-0.99647,0.0,0.4351]
[1780440334512,66.05,66706.71,0.0,-0.99649,0.0,0.43298]
[1780440335021,66.05,66706.71,0.0,-0.99649,0.0,0.43298]
[1780440335872,66.05,66706.71,0.0,-0.99649,0.0,0.43298]
[1780440335882,66.05,66701.93,0.0,-0.99651,0.0,0.4309]
[1780440336532,66.05,66704.14,0.0,-0.9965,0.0,0.43186]
[1780440337066,66.05,66704.14,0.0,-0.9965,0.0,0.43186]
[1780440337539,66.05,66701.13,0.0,-0.99651,0.0,0.43055]
[1780440338546,66.05,66698.6,0.0,-0.99652,0.0,0.42945]
[1780440338975,66.05,66698.6,0.0,-0.99652,0.0,0.42945]
[1780440339553,66.05,66700.6,0.0,-0.99651,0.0,0.43032]
[1780440340560,66.05,66707.64,0.0,-0.99649,0.0,0.43339]
[1780440341567,66.05,66706.98,0.0,-0.99649,0.0,0.4331]
[1780440342574,66.05,66711.74,0.0,-0.99647,0.0,0.43518]
[1780440343590,66.05,66718.52,0.0,-0.99644,0.0,0.43816]
[1780440344597,66.05,66718.04,0.0,-0.99645,0.0,0.43795]
[1780440345607,66.05,66706.65,0.0,-0.99649,0.0,0.43295]
[1780440346432,66.05,66706.65,0.0,-0.99649,0.0,0.43295]
[1780440346614,66.05,66704.7,0.0,-0.9965,0.0,0.4321]
[1780440347621,66.05,66707.18,0.0,-0.99649,0.0,0.43319]
[1780440348630,66.05,66690.6,0.0,-0.99655,0.0,0.42599]
[1780440349296,66.05,66690.6,0.0,-0.99655,0.0,0.42599]
[1780440349437,66.05,66690.6,0.0,-0.99655,0.0,0.42599]
[1780440349636,66.05,66685.74,0.0,-0.99657,0.0,0.42391]
[1780440350793,66.05,66685.74,0.0,-0.99657,0.0,0.42391]
[1780440351650,66.05,66688.04,0.0,-0.99656,0.0,0.42489]
[1780440352658,66.05,66689.07,0.0,-0.99656,0.0,0.42534]
[1780440353665,66.05,66690.84,0.0,-0.99655,0.0,0.4261]
[1780440354672,66.05,66689.48,0.0,-0.99656,0.0,0.42551]
[1780440355679,66.05,66687.15,0.0,-0.99656,0.0,0.42451]
[1780440356686,66.05,66692.71,0.0,-0.99654,0.0,0.4269]
[1780440357694,66.05,66696.97,0.0,-0.99653,0.0,0.42875]
[1780440358701,66.05,66706.99,0.0,-0.99649,0.0,0.4331]
[1780440359708,66.05,66712.32,0.0,-0.99647,0.0,0.43544]
[1780440360717,66.05,66706.96,0.0,-0.99649,0.0,0.43309]
[1780440361723,66.05,66699.95,0.0,-0.99652,0.0,0.43004]
[1780440362731,66.05,66696.88,0.0,-0.99653,0.0,0.42871]
[1780440366758,66.05,66694.83,0.0,-0.99654,0.0,0.42782]
[1780440367765,66.05,66698.94,0.0,-0.99652,0.0,0.4296]
[1780440369785,66.05,66696.94,0.0,-0.99653,0.0,0.42873]
[1780440370792,66.05,66691.82,0.0,-0.99655,0.0,0.42652]
[1780440371813,66.05,66703.19,0.0,-0.9965,0.0,0.43145]
[1780440372806,66.05,66709.41,0.0,-0.99648,0.0,0.43416]
[1780440373813,66.05,66710.42,0.0,-0.99648,0.0,0.4346]
[1780440374820,66.05,66707.88,0.0,-0.99649,0.0,0.43349]
[1780440375826,66.05,66695.59,0.0,-0.99653,0.0,0.42815]
[1780440376833,66.05,66696.87,0.0,-0.99653,0.0,0.4287]
[1780440377841,66.05,66704.26,0.0,-0.9965,0.0,0.43191]
[1780440378848,66.05,66707.1,0.0,-0.99649,0.0,0.43315]
[1780440379855,66.05,66708.67,0.0,-0.99648,0.0,0.43384]
[1780440380862,66.05,66709.4,0.0,-0.99648,0.0,0.43416]
[1780440382883,66.05,66710.17,0.0,-0.99648,0.0,0.43449]
[1780440383884,66.05,66715.6,0.0,-0.99645,0.0,0.43688]
[1780440384891,66.05,66717.26,0.0,-0.99645,0.0,0.43761]
[1780440385898,66.05,66719.88,0.0,-0.99644,0.0,0.43876]
[1780440386905,66.05,66716.9,0.0,-0.99645,0.0,0.43745]
[1780440387912,66.05,66711.02,0.0,-0.99647,0.0,0.43487]
[1780440388919,66.05,66710.36,0.0,-0.99648,0.0,0.43458]
[1780440393954,66.05,66710.15,0.0,-0.99648,0.0,0.43357]
[1780440395968,66.05,66711.22,0.0,-0.99648,0.0,0.43404]
[1780440397981,66.05,66717.2,0.0,-0.99646,0.0,0.43666]
[1780440398989,66.05,66724.6,0.0,-0.99643,0.0,0.43993]
[1780440399996,66.05,66727.64,0.0,-0.99641,0.0,0.44128]
[1780440401005,66.05,66732.88,0.0,-0.99639,0.0,0.44361]
[1780440402011,66.05,66737.34,0.0,-0.99638,0.0,0.4456]
[1780440403018,66.05,66741.07,0.0,-0.99636,0.0,0.44727]
[1780440404027,66.05,66738.52,0.0,-0.99637,0.0,0.44613]
[1780440405033,66.05,66733.59,0.0,-0.99639,0.0,0.44393]
[1780440406041,66.05,66731.53,0.0,-0.9964,0.0,0.44301]
[1780440407048,66.05,66730.07,0.0,-0.99641,0.0,0.44236]
[1780440408061,66.05,66731.47,0.0,-0.9964,0.0,0.44298]
[1780440410070,66.05,66730.09,0.0,-0.99641,0.0,0.44237]
[1780440412083,66.05,66735.24,0.0,-0.99638,0.0,0.44466]
[1780440413089,66.05,66737.66,0.0,-0.99637,0.0,0.44574]
[1780440415104,66.05,66737.65,0.0,-0.99638,0.0,0.44574]
[1780440416112,66.05,66736.1,0.0,-0.99638,0.0,0.44505]
[1780440417136,66.05,66737.17,0.0,-0.99638,0.0,0.44553]
[1780440418137,66.05,66743.92,0.0,-0.99635,0.0,0.44855]
[1780440420152,66.05,66744.14,0.0,-0.99635,0.0,0.44865]
[1780440421159,66.05,66727.25,0.0,-0.99642,0.0,0.4411]
[1780440422166,66.05,66709.46,0.0,-0.99649,0.0,0.43327]
[1780440423174,66.05,66702.62,0.0,-0.99651,0.0,0.43029]
[1780440424746,66.05,66702.62,0.0,-0.99651,0.0,0.43029]
[1780440424787,66.05,66702.62,0.0,-0.99651,0.0,0.43029]
[1780440424833,66.05,66694.72,0.0,-0.99654,0.0,0.42687]
[1780440425748,66.05,66694.72,0.0,-0.99654,0.0,0.42687]
[1780440425791,66.05,66683.11,0.0,-0.99659,0.0,0.42189]
[1780440426300,66.05,66683.11,0.0,-0.99659,0.0,0.42189]
[1780440426332,66.05,66671.16,0.0,-0.99663,0.0,0.41681]
[1780440427212,66.05,66660.48,0.0,-0.99667,0.0,0.41231]
[1780440428604,66.05,66660.48,0.0,-0.99667,0.0,0.41231]
[1780440428706,66.05,66653.27,0.0,-0.9967,0.0,0.4093]
[1780440429227,66.05,66653.65,0.0,-0.9967,0.0,0.40946]
[1780440430124,66.05,66653.65,0.0,-0.9967,0.0,0.40946]
[1780440430202,66.05,66653.65,0.0,-0.9967,0.0,0.40946]
[1780440430908,66.05,66653.65,0.0,-0.9967,0.0,0.40946]
[1780440430963,66.05,66650.41,0.0,-0.99671,0.0,0.40811]
[1780440431415,66.05,66650.41,0.0,-0.99671,0.0,0.40811]
[1780440431669,66.05,66650.41,0.0,-0.99671,0.0,0.40811]
[1780440431720,66.05,66652.24,0.0,-0.9967,0.0,0.40887]
[1780440432248,66.05,66662.84,0.0,-0.99666,0.0,0.4133]
[1780440433255,66.05,66663.08,0.0,-0.99666,0.0,0.4134]
[1780440434262,66.05,66668.44,0.0,-0.99664,0.0,0.41566]
[1780440435645,66.05,66668.44,0.0,-0.99664,0.0,0.41566]
[1780440435924,66.05,66668.44,0.0,-0.99664,0.0,0.41566]
[1780440436026,66.05,66662.88,0.0,-0.99666,0.0,0.41332]
[1780440436277,66.05,66666.29,0.0,-0.99665,0.0,0.41475]
[1780440439297,66.05,66672.68,0.0,-0.99663,0.0,0.41745]
[1780440440304,66.05,66677.33,0.0,-0.99661,0.0,0.41942]
[1780440442318,66.05,66679.86,0.0,-0.9966,0.0,0.4205]
[1780440443325,66.05,66681.5,0.0,-0.99659,0.0,0.4212]
[1780440446092,66.05,66676.26,0.0,-0.99661,0.0,0.41897]
[1780440446592,66.05,66674.07,0.0,-0.99662,0.0,0.41804]
[1780440447353,66.05,66678.3,0.0,-0.99661,0.0,0.41984]
[1780440448360,66.05,66681.41,0.0,-0.99659,0.0,0.42116]
[1780440449367,66.05,66682.49,0.0,-0.99659,0.0,0.42162]
[1780440450971,66.05,66682.49,0.0,-0.99659,0.0,0.42162]
[1780440451067,66.05,66687.63,0.0,-0.99658,0.0,0.42293]
[1780440451381,66.05,66703.23,0.0,-0.99652,0.0,0.42965]
[1780440452388,66.05,66711.48,0.0,-0.99649,0.0,0.43324]
[1780440453395,66.05,66710.65,0.0,-0.99649,0.0,0.43288]
[1780440454401,66.05,66709.29,0.0,-0.99649,0.0,0.43229]
[1780440455228,66.05,66709.29,0.0,-0.99649,0.0,0.43229]
[1780440457424,66.05,66707.81,0.0,-0.9965,0.0,0.43164]
[1780440458430,66.05,66713.3,0.0,-0.99648,0.0,0.43404]
[1780440462458,66.05,66716.15,0.0,-0.99647,0.0,0.43529]
[1780440463465,66.05,66717.03,0.0,-0.99646,0.0,0.43568]
[1780440464472,66.05,66715.18,0.0,-0.99647,0.0,0.43486]
[1780440465518,66.05,66715.18,0.0,-0.99647,0.0,0.43486]
[1780440465625,66.05,66715.18,0.0,-0.99647,0.0,0.43486]
[1780440465719,66.05,66715.18,0.0,-0.99647,0.0,0.43486]
[1780440465782,66.05,66714.11,0.0,-0.99648,0.0,0.43439]
[1780440467495,66.05,66709.44,0.0,-0.99649,0.0,0.43235]
[1780440469509,66.05,66698.06,0.0,-0.99654,0.0,0.42741]
[1780440470706,66.05,66698.06,0.0,-0.99654,0.0,0.42741]
[1780440470789,66.05,66686.92,0.0,-0.99658,0.0,0.42262]
[1780440471539,66.05,66686.05,0.0,-0.99658,0.0,0.42225]
[1780440472715,66.05,66686.05,0.0,-0.99658,0.0,0.42225]
[1780440472809,66.05,66686.05,0.0,-0.99658,0.0,0.42225]
[1780440473084,66.05,66686.05,0.0,-0.99658,0.0,0.42225]
[1780440472850,66.05,66697.83,0.0,-0.99654,0.0,0.42731]
[1780440473192,66.05,66697.83,0.0,-0.99654,0.0,0.42731]
[1780440473224,66.05,66697.83,0.0,-0.99654,0.0,0.42731]
[1780440473274,66.05,66697.83,0.0,-0.99654,0.0,0.42731]
[1780440473552,66.05,66704.02,0.0,-0.99651,0.0,0.42999]
[1780440474560,66.05,66705.43,0.0,-0.99651,0.0,0.43061]
[1780440475719,66.05,66705.43,0.0,-0.99651,0.0,0.43061]
[1780440475736,66.05,66712.03,0.0,-0.99648,0.0,0.43348]
[1780440476543,66.05,66712.03,0.0,-0.99648,0.0,0.43348]
[1780440476575,66.05,66720.6,0.0,-0.99645,0.0,0.43725]
[1780440477610,66.05,66720.6,0.0,-0.99645,0.0,0.43725]
[1780440477699,66.05,66722.75,0.0,-0.99644,0.0,0.43819]
[1780440478589,66.05,66721.2,0.0,-0.99645,0.0,0.43751]
[1780440479277,66.05,66721.2,0.0,-0.99645,0.0,0.43751]
[1780440479354,66.05,66721.2,0.0,-0.99645,0.0,0.43751]
[1780440479596,66.05,66718.88,0.0,-0.99646,0.0,0.43649]
[1780440480603,66.05,66723.09,0.0,-0.99644,0.0,0.43834]
[1780440482081,66.05,66723.09,0.0,-0.99644,0.0,0.43834]
[1780440482110,66.05,66723.09,0.0,-0.99644,0.0,0.43834]
[1780440481620,66.05,66730.97,0.0,-0.99641,0.0,0.44183]
[1780440482224,66.05,66730.97,0.0,-0.99641,0.0,0.44183]
[1780440482329,66.05,66730.97,0.0,-0.99641,0.0,0.44183]
[1780440482624,66.05,66734.93,0.0,-0.99639,0.0,0.4436]
[1780440484200,66.05,66734.93,0.0,-0.99639,0.0,0.4436]
[1780440483631,66.05,66738.07,0.0,-0.99638,0.0,0.445]
[1780440485133,66.05,66738.07,0.0,-0.99638,0.0,0.445]
[1780440484638,66.05,66750.92,0.0,-0.99633,0.0,0.45077]
[1780440485645,66.05,66755.38,0.0,-0.99631,0.0,0.45279]
[1780440486652,66.05,66753.23,0.0,-0.99632,0.0,0.45182]
[1780440487472,66.05,66753.23,0.0,-0.99632,0.0,0.45182]
[1780440487579,66.05,66753.23,0.0,-0.99632,0.0,0.45182]
[1780440488117,66.05,66753.23,0.0,-0.99632,0.0,0.45182]
[1780440487659,66.05,66751.69,0.0,-0.99633,0.0,0.45112]
[1780440488502,66.05,66751.69,0.0,-0.99633,0.0,0.45112]
[1780440488961,66.05,66751.69,0.0,-0.99633,0.0,0.45112]
[1780440489022,66.05,66745.3,0.0,-0.99635,0.0,0.44824]
[1780440489673,66.05,66750.91,0.0,-0.99633,0.0,0.45077]
[1780440491471,66.05,66751.13,0.0,-0.99633,0.0,0.45087]
[1780440491578,66.05,66751.13,0.0,-0.99633,0.0,0.45087]
[1780440491690,66.05,66751.13,0.0,-0.99633,0.0,0.45087]
[1780440491772,66.05,66751.13,0.0,-0.99633,0.0,0.45087]
[1780440491900,66.05,66751.13,0.0,-0.99633,0.0,0.45087]
[1780440491976,66.05,66751.13,0.0,-0.99633,0.0,0.45087]
[1780440492822,66.05,66752.82,0.0,-0.99632,0.0,0.45163]
[1780440493857,66.05,66752.82,0.0,-0.99632,0.0,0.45163]
[1780440493962,66.05,66752.82,0.0,-0.99632,0.0,0.45163]
[1780440494064,66.05,66750.19,0.0,-0.99633,0.0,0.45044]
[1780440494708,66.05,66746.64,0.0,-0.99635,0.0,0.44884]
[1780440495715,66.05,66748.71,0.0,-0.99634,0.0,0.44978]
[1780440496722,66.05,66747.33,0.0,-0.99634,0.0,0.44915]
[1780440497475,66.05,66747.33,0.0,-0.99634,0.0,0.44915]
[1780440497578,66.05,66747.33,0.0,-0.99634,0.0,0.44915]
[1780440497728,66.05,66749.52,0.0,-0.99633,0.0,0.45014]
[1780440498740,66.05,66741.54,0.0,-0.99637,0.0,0.44655]
[1780440500055,66.05,66741.54,0.0,-0.99637,0.0,0.44655]
[1780440500085,66.05,66723.11,0.0,-0.99644,0.0,0.43835]
[1780440500763,66.05,66704.45,0.0,-0.99651,0.0,0.43018]
[1780440502092,66.05,66704.45,0.0,-0.99651,0.0,0.43018]
[1780440502176,66.05,66702.81,0.0,-0.99652,0.0,0.42947]
[1780440502778,66.05,66703.6,0.0,-0.99652,0.0,0.42981]
[1780440503657,66.05,66703.6,0.0,-0.99652,0.0,0.42981]
[1780440503747,66.05,66703.6,0.0,-0.99652,0.0,0.42981]
[1780440503785,66.05,66701.94,0.0,-0.99652,0.0,0.42909]
[1780440504546,66.05,66701.94,0.0,-0.99652,0.0,0.42909]
[1780440504875,66.05,66701.94,0.0,-0.99652,0.0,0.42909]
[1780440504930,66.05,66690.8,0.0,-0.99657,0.0,0.42429]
[1780440505820,66.05,66680.07,0.0,-0.99661,0.0,0.4197]
[1780440506282,66.05,66680.07,0.0,-0.99661,0.0,0.4197]
[1780440506833,66.05,66646.04,0.0,-0.99673,0.0,0.40544]
[1780440507638,66.05,66646.04,0.0,-0.99673,0.0,0.40544]
[1780440507846,66.05,66633.96,0.0,-0.99678,0.0,0.40047]
[1780440508851,66.05,66633.96,0.0,-0.99678,0.0,0.40047]
[1780440508904,66.05,66633.01,0.0,-0.99678,0.0,0.40009]
[1780440509875,66.05,66602.75,0.0,-0.99689,0.0,0.38789]
[1780440510881,66.05,66602.75,0.0,-0.99689,0.0,0.38789]
[1780440510894,66.05,66564.19,0.0,-0.99702,0.0,0.37281]
[1780440511330,66.05,66564.19,0.0,-0.99702,0.0,0.37281]
[1780440511883,66.05,66568.62,0.0,-0.99701,0.0,0.37371]
[1780440512812,66.05,66568.62,0.0,-0.99701,0.0,0.37371]
[1780440512893,66.05,66569.74,0.0,-0.99701,0.0,0.37414]
[1780440515007,66.05,66566.72,0.0,-0.99702,0.0,0.37298]
[1780440515041,66.05,66577.2,0.0,-0.99698,0.0,0.37703]
[1780440515904,66.05,66580.9,0.0,-0.99697,0.0,0.37846]
[1780440517755,66.05,66579.62,0.0,-0.99697,0.0,0.37797]
[1780440517935,66.05,66550.28,0.0,-0.99707,0.0,0.3667]
[1780440518942,66.05,66545.68,0.0,-0.99709,0.0,0.36496]
[1780440519949,66.05,66534.77,0.0,-0.99712,0.0,0.36086]
[1780440520956,66.05,66537.13,0.0,-0.99711,0.0,0.36174]
[1780440521597,66.05,66537.13,0.0,-0.99711,0.0,0.36174]
[1780440522150,66.05,66537.13,0.0,-0.99711,0.0,0.36174]
[1780440521965,66.05,66542.29,0.0,-0.9971,0.0,0.36368]
[1780440523730,66.05,66542.88,0.0,-0.9971,0.0,0.3639]
[1780440523819,66.05,66542.88,0.0,-0.9971,0.0,0.3639]
[1780440524988,66.05,66563.3,0.0,-0.99703,0.0,0.37166]
[1780440525998,66.05,66567.46,0.0,-0.99701,0.0,0.37326]
[1780440527002,66.05,66559.56,0.0,-0.99704,0.0,0.37023]
[1780440528033,66.05,66552.13,0.0,-0.99707,0.0,0.3674]
[1780440529024,66.05,66560.1,0.0,-0.99704,0.0,0.37044]
[1780440530032,66.05,66556.9,0.0,-0.99705,0.0,0.36922]
[1780440531038,66.05,66553.91,0.0,-0.99706,0.0,0.36808]
[1780440532057,66.05,66562.1,0.0,-0.99703,0.0,0.3712]
[1780440533056,66.05,66564.08,0.0,-0.99703,0.0,0.37196]
[1780440534062,66.05,66558.31,0.0,-0.99704,0.0,0.36975]
[1780440535073,66.05,66544.32,0.0,-0.99709,0.0,0.36445]
[1780440536077,66.05,66543.2,0.0,-0.99709,0.0,0.36402]
[1780440537083,66.05,66549.62,0.0,-0.99707,0.0,0.36645]
[1780440538091,66.05,66547.03,0.0,-0.99708,0.0,0.36547]
[1780440539097,66.05,66549.94,0.0,-0.99707,0.0,0.36657]
[1780440540105,66.05,66553.66,0.0,-0.99706,0.0,0.36798]
[1780440544135,66.05,66541.97,0.0,-0.9971,0.0,0.36356]
[1780440544989,66.05,66541.97,0.0,-0.9971,0.0,0.36356]
[1780440545147,66.05,66531.51,0.0,-0.99713,0.0,0.35964]
[1780440546152,66.05,66523.37,0.0,-0.99716,0.0,0.35662]
[1780440548166,66.05,66520.35,0.0,-0.99717,0.0,0.3555]
[1780440548754,66.05,66520.35,0.0,-0.99717,0.0,0.3555]
[1780440549173,66.05,66522.81,0.0,-0.99716,0.0,0.35641]
[1780440550182,66.05,66529.23,0.0,-0.99714,0.0,0.3588]
[1780440550592,66.05,66529.23,0.0,-0.99714,0.0,0.3588]
[1780440551187,66.05,66546.45,0.0,-0.99708,0.0,0.36525]
[1780440552195,66.05,66558.69,0.0,-0.99704,0.0,0.3699]
[1780440553208,66.05,66561.27,0.0,-0.99703,0.0,0.37089]
[1780440554235,66.05,66561.27,0.0,-0.99703,0.0,0.37089]
[1780440556248,66.05,66568.1,0.0,-0.99701,0.0,0.37351]
[1780440557265,66.05,66573.01,0.0,-0.997,0.0,0.37541]
[1780440559297,66.05,66572.38,0.0,-0.997,0.0,0.37516]
[1780440560305,66.05,66569.5,0.0,-0.99701,0.0,0.37405]
[1780440562381,66.05,66572.49,0.0,-0.997,0.0,0.3752]
[1780440565402,66.05,66575.64,0.0,-0.99699,0.0,0.37642]
[1780440569434,66.05,66571.44,0.0,-0.997,0.0,0.3748]
[1780440570443,66.05,66573.37,0.0,-0.99699,0.0,0.37555]
[1780440572456,66.05,66574.75,0.0,-0.997,0.0,0.37526]
[1780440576484,66.05,66568.73,0.0,-0.99702,0.0,0.37294]
[1780440578498,66.05,66573.16,0.0,-0.997,0.0,0.37465]
[1780440580921,66.05,66573.22,0.0,-0.997,0.0,0.37467]
[1780440580968,66.05,66580.89,0.0,-0.99697,0.0,0.37764]
[1780440581520,66.05,66585.76,0.0,-0.99696,0.0,0.37954]
[1780440582526,66.05,66596.34,0.0,-0.99692,0.0,0.38369]
[1780440583533,66.05,66601.58,0.0,-0.9969,0.0,0.38576]
[1780440584453,66.05,66601.58,0.0,-0.9969,0.0,0.38576]
[1780440585547,66.05,66599.01,0.0,-0.99691,0.0,0.38474]
[1780440587562,66.05,66602.29,0.0,-0.9969,0.0,0.38604]
[1780440592597,66.05,66602.19,0.0,-0.9969,0.0,0.386]
[1780440594616,66.05,66628.66,0.0,-0.99681,0.0,0.39661]
[1780440595846,66.05,66628.66,0.0,-0.99681,0.0,0.39661]
[1780440595935,66.05,66646.92,0.0,-0.99674,0.0,0.40407]
[1780440596629,66.05,66653.95,0.0,-0.99672,0.0,0.40698]
[1780440597637,66.05,66656.48,0.0,-0.99671,0.0,0.40803]
[1780440598491,66.05,66656.48,0.0,-0.99671,0.0,0.40803]
[1780440599275,66.05,66656.48,0.0,-0.99671,0.0,0.40803]
[1780440599362,66.05,66664.44,0.0,-0.99668,0.0,0.41135]
[1780440599651,66.05,66670.2,0.0,-0.99666,0.0,0.41376]
[1780440601375,66.05,66670.2,0.0,-0.99666,0.0,0.41376]
[1780440601384,66.05,66678.91,0.0,-0.99662,0.0,0.41744]
[1780440601672,66.05,66687.22,0.0,-0.99659,0.0,0.42097]
[1780440602675,66.05,66691.84,0.0,-0.99658,0.0,0.42295]
[1780440603696,66.05,66696.63,0.0,-0.99656,0.0,0.425]
[1780440604699,66.05,66713.09,0.0,-0.99649,0.0,0.43213]
[1780440605706,66.05,66727.97,0.0,-0.99644,0.0,0.43866]
[1780440606713,66.05,66735.88,0.0,-0.9964,0.0,0.44217]
[1780440607720,66.05,66742.07,0.0,-0.99638,0.0,0.44493]
[1780440608727,66.05,66736.73,0.0,-0.9964,0.0,0.44255]
[1780440609734,66.05,66733.33,0.0,-0.99641,0.0,0.44104]
[1780440610741,66.05,66727.25,0.0,-0.99644,0.0,0.43835]
[1780440611748,66.05,66714.15,0.0,-0.99649,0.0,0.43259]
[1780440612755,66.05,66722.9,0.0,-0.99646,0.0,0.43643]
[1780440613763,66.05,66721.94,0.0,-0.99646,0.0,0.43601]
[1780440615290,66.05,66721.94,0.0,-0.99646,0.0,0.43601]
[1780440615777,66.05,66715.32,0.0,-0.99649,0.0,0.4331]
[1780440616789,66.05,66712.98,0.0,-0.99649,0.0,0.43208]
[1780440617793,66.05,66705.89,0.0,-0.99652,0.0,0.429]
[1780440618800,66.05,66701.37,0.0,-0.99654,0.0,0.42704]
[1780440620818,66.05,66699.89,0.0,-0.99654,0.0,0.42641]
[1780440622142,66.05,66693.31,0.0,-0.99657,0.0,0.42358]
[1780440622836,66.05,66695.85,0.0,-0.99656,0.0,0.42467]
[1780440623843,66.05,66697.83,0.0,-0.99655,0.0,0.42552]
[1780440624850,66.05,66683.56,0.0,-0.99661,0.0,0.41941]
[1780440625858,66.05,66668.68,0.0,-0.99666,0.0,0.41312]
[1780440626865,66.05,66665.43,0.0,-0.99667,0.0,0.41176]
[1780440627918,66.05,66657.81,0.0,-0.9967,0.0,0.40858]
[1780440628905,66.05,66663.61,0.0,-0.99668,0.0,0.411]
[1780440629912,66.05,66666.21,0.0,-0.99667,0.0,0.41209]
[1780440630919,66.05,66664.06,0.0,-0.99668,0.0,0.41119]
[1780440631926,66.05,66667.45,0.0,-0.99667,0.0,0.41173]
[1780440634948,66.05,66663.67,0.0,-0.99669,0.0,0.41015]
[1780440636972,66.05,66682.22,0.0,-0.99662,0.0,0.41795]
[1780440637979,66.05,66678.8,0.0,-0.99663,0.0,0.41651]
[1780440638986,66.05,66675.02,0.0,-0.99665,0.0,0.41491]
[1780440640301,66.05,66661.42,0.0,-0.9967,0.0,0.40921]
[1780440641000,66.05,66661.51,0.0,-0.9967,0.0,0.40925]
[1780440642007,66.05,66663.32,0.0,-0.99669,0.0,0.41]
[1780440643021,66.05,66674.95,0.0,-0.99665,0.0,0.41488]
[1780440644030,66.05,66677.85,0.0,-0.99664,0.0,0.4161]
[1780440644658,66.05,66677.85,0.0,-0.99664,0.0,0.4161]
[1780440645038,66.05,66657.86,0.0,-0.99671,0.0,0.40773]
[1780440646047,66.05,66647.88,0.0,-0.99675,0.0,0.40361]
[1780440647055,66.05,66642.82,0.0,-0.99676,0.0,0.40153]
[1780440648456,66.05,66642.82,0.0,-0.99676,0.0,0.40153]
[1780440648072,66.05,66632.32,0.0,-0.9968,0.0,0.39724]
[1780440649070,66.05,66612.12,0.0,-0.99687,0.0,0.38911]
[1780440650106,66.05,66570.84,0.0,-0.99702,0.0,0.37294]
[1780440651084,66.05,66525.46,0.0,-0.99716,0.0,0.35583]
[1780440652094,66.05,66525.61,0.0,-0.99716,0.0,0.35588]
[1780440652605,66.05,66525.61,0.0,-0.99716,0.0,0.35588]
[1780440652795,66.05,66525.61,0.0,-0.99716,0.0,0.35588]
[1780440653105,66.05,66525.15,0.0,-0.99717,0.0,0.35571]
[1780440655119,66.05,66516.42,0.0,-0.99719,0.0,0.3525]
[1780440656126,66.05,66508.36,0.0,-0.99722,0.0,0.34956]
[1780440657133,66.05,66514.97,0.0,-0.9972,0.0,0.35197]
[1780440658140,66.05,66516.26,0.0,-0.99719,0.0,0.35244]
[1780440658967,66.05,66516.26,0.0,-0.99719,0.0,0.35244]
[1780440659147,66.05,66516.27,0.0,-0.99719,0.0,0.35245]
[1780440660155,66.05,66523.21,0.0,-0.99717,0.0,0.355]
[1780440660629,66.05,66523.21,0.0,-0.99717,0.0,0.355]
[1780440661020,66.05,66523.21,0.0,-0.99717,0.0,0.355]
[1780440661178,66.05,66534.9,0.0,-0.99713,0.0,0.35933]
[1780440662189,66.05,66539.57,0.0,-0.99712,0.0,0.36107]
[1780440663197,66.05,66533.7,0.0,-0.99714,0.0,0.35888]
[1780440664214,66.05,66527.24,0.0,-0.99716,0.0,0.35649]
[1780440665214,66.05,66524.59,0.0,-0.99717,0.0,0.35551]
[1780440666223,66.05,66531.49,0.0,-0.99715,0.0,0.35806]
[1780440666733,66.05,66531.49,0.0,-0.99715,0.0,0.35806]
[1780440667229,66.05,66537.25,0.0,-0.99713,0.0,0.36021]
[1780440667863,66.05,66537.25,0.0,-0.99713,0.0,0.36021]
[1780440668236,66.05,66548.44,0.0,-0.99709,0.0,0.36441]
[1780440669252,66.05,66547.33,0.0,-0.99709,0.0,0.36399]
[1780440670259,66.05,66539.09,0.0,-0.99712,0.0,0.36089]
[1780440671267,66.05,66542.42,0.0,-0.99711,0.0,0.36214]
[1780440671733,66.05,66542.42,0.0,-0.99711,0.0,0.36214]
[1780440673279,66.05,66531.1,0.0,-0.99715,0.0,0.35792]
[1780440674030,66.05,66531.1,0.0,-0.99715,0.0,0.35792]
[1780440674287,66.05,66518.99,0.0,-0.99719,0.0,0.35344]
[1780440675293,66.05,66507.42,0.0,-0.99722,0.0,0.34921]
[1780440676300,66.05,66499.16,0.0,-0.99725,0.0,0.34622]
[1780440677307,66.05,66501.0,0.0,-0.99724,0.0,0.34689]
[1780440677714,66.05,66501.0,0.0,-0.99724,0.0,0.34689]
[1780440678314,66.05,66509.21,0.0,-0.99722,0.0,0.34987]
[1780440679339,66.05,66513.58,0.0,-0.9972,0.0,0.35146]
[1780440680333,66.05,66509.92,0.0,-0.99721,0.0,0.35012]
[1780440681922,66.05,66510.28,0.0,-0.99721,0.0,0.3503]
[1780440682345,66.05,66519.55,0.0,-0.99718,0.0,0.35369]
[1780440683357,66.05,66516.96,0.0,-0.99719,0.0,0.35283]
[1780440684372,66.05,66501.05,0.0,-0.99724,0.0,0.34708]
[1780440685373,66.05,66497.67,0.0,-0.99725,0.0,0.34586]
[1780440685686,66.05,66497.67,0.0,-0.99725,0.0,0.34586]
[1780440687726,66.05,66499.59,0.0,-0.99725,0.0,0.34655]
[1780440687807,66.05,66499.59,0.0,-0.99725,0.0,0.34655]
[1780440688394,66.05,66495.09,0.0,-0.99726,0.0,0.34493]
[1780440689419,66.05,66465.02,0.0,-0.99735,0.0,0.33426]
[1780440690424,66.05,66442.95,0.0,-0.99742,0.0,0.3266]
[1780440691082,66.05,66442.95,0.0,-0.99742,0.0,0.3266]
[1780440691516,66.05,66438.46,0.0,-0.99744,0.0,0.32434]
[1780440693139,66.05,66439.23,0.0,-0.99743,0.0,0.3246]
[1780440693531,66.05,66454.37,0.0,-0.99739,0.0,0.3298]
[1780440693978,66.05,66454.37,0.0,-0.99739,0.0,0.3298]
[1780440694544,66.05,66457.29,0.0,-0.99738,0.0,0.33082]
[1780440695551,66.05,66462.79,0.0,-0.99736,0.0,0.33273]
[1780440697222,66.05,66461.32,0.0,-0.99737,0.0,0.33222]
[1780440697422,66.05,66461.32,0.0,-0.99737,0.0,0.33222]
[1780440697565,66.05,66467.49,0.0,-0.99735,0.0,0.33437]
[1780440698572,66.05,66477.61,0.0,-0.99732,0.0,0.33794]
[1780440699233,66.05,66477.61,0.0,-0.99732,0.0,0.33794]
[1780440699579,66.05,66479.62,0.0,-0.99731,0.0,0.33865]
[1780440702600,66.05,66475.94,0.0,-0.99732,0.0,0.33739]
[1780440703185,66.05,66475.94,0.0,-0.99732,0.0,0.33739]
[1780440704614,66.05,66478.47,0.0,-0.99732,0.0,0.33828]
[1780440705623,66.05,66485.37,0.0,-0.9973,0.0,0.34073]
[1780440706635,66.06,66494.42,0.0,-0.99726,0.0,0.34436]
[1780440707442,66.06,66494.42,0.0,-0.99726,0.0,0.34436]
[1780440707650,66.07,66506.03,0.0,-0.99722,0.0,0.34888]
[1780440708649,66.07,66506.98,0.0,-0.99722,0.0,0.34946]
[1780440709656,66.07,66490.78,0.0,-0.99727,0.0,0.34364]
[1780440710666,66.07,66468.0,0.0,-0.99734,0.0,0.33555]
[1780440711193,66.07,66468.0,0.0,-0.99734,0.0,0.33555]
[1780440711674,66.07,66469.58,0.0,-0.99734,0.0,0.33611]
[1780440712396,66.07,66469.58,0.0,-0.99734,0.0,0.33611]
[1780440712677,66.07,66476.14,0.0,-0.99732,0.0,0.33842]
[1780440713684,66.07,66480.75,0.0,-0.9973,0.0,0.34006]
[1780440714691,66.07,66483.73,0.0,-0.99729,0.0,0.34112]
[1780440715589,66.07,66483.73,0.0,-0.99729,0.0,0.34112]
[1780440715706,66.07,66475.63,0.0,-0.99732,0.0,0.33824]
[1780440716705,66.07,66478.94,0.0,-0.99731,0.0,0.33941]
[1780440717725,66.07,66481.7,0.0,-0.9973,0.0,0.34039]
[1780440718734,66.07,66483.76,0.0,-0.99729,0.0,0.34113]
[1780440719741,66.07,66495.54,0.0,-0.99726,0.0,0.34535]
[1780440720782,66.08,66510.4,0.0,-0.99721,0.0,0.35076]
[1780440721758,66.08,66516.99,0.0,-0.99719,0.0,0.35319]
[1780440723136,66.08,66516.99,0.0,-0.99719,0.0,0.35319]
[1780440723315,66.08,66496.91,0.0,-0.99725,0.0,0.3459]
[1780440723828,66.08,66477.77,0.0,-0.99731,0.0,0.33906]
[1780440724793,66.08,66432.36,0.0,-0.99745,0.0,0.32329]
[1780440726650,66.08,66432.36,0.0,-0.99745,0.0,0.32329]
[1780440726670,66.08,66428.32,0.0,-0.99746,0.0,0.32192]
[1780440726807,66.08,66435.49,0.0,-0.99744,0.0,0.32436]
[1780440728315,66.08,66435.49,0.0,-0.99744,0.0,0.32436]
[1780440728399,66.08,66434.4,0.0,-0.99744,0.0,0.32399]
[1780440728821,66.08,66442.85,0.0,-0.99741,0.0,0.32688]
[1780440729828,66.08,66448.59,0.0,-0.9974,0.0,0.32886]
[1780440730836,66.08,66445.48,0.0,-0.99741,0.0,0.32778]
[1780440732232,66.08,66445.48,0.0,-0.99741,0.0,0.32778]
[1780440732518,66.08,66445.48,0.0,-0.99741,0.0,0.32778]
[1780440734864,66.08,66442.09,0.0,-0.99742,0.0,0.32662]
[1780440735871,66.08,66438.22,0.0,-0.99743,0.0,0.32529]
[1780440736878,66.08,66430.2,0.0,-0.99745,0.0,0.32256]
[1780440737889,66.08,66425.66,0.0,-0.99747,0.0,0.32102]
[1780440738896,66.08,66434.4,0.0,-0.99744,0.0,0.32399]
[1780440741920,66.08,66428.63,0.0,-0.99746,0.0,0.32211]
[1780440742927,66.08,66432.41,0.0,-0.99744,0.0,0.32347]
[1780440743934,66.08,66433.08,0.0,-0.99744,0.0,0.32378]
[1780440744945,66.08,66426.95,0.0,-0.99746,0.0,0.32177]
[1780440745954,66.09,66419.97,0.0,-0.99748,0.0,0.31949]
[1780440747447,66.09,66419.97,0.0,-0.99748,0.0,0.31949]
[1780440747501,66.09,66416.16,0.0,-0.99749,0.0,0.31821]
[1780440747973,66.09,66401.21,0.0,-0.99753,0.0,0.31323]
[1780440748980,66.09,66398.18,0.0,-0.99754,0.0,0.31223]
[1780440751125,66.09,66398.18,0.0,-0.99754,0.0,0.31223]
[1780440749989,66.09,66394.06,0.0,-0.99755,0.0,0.31088]
[1780440751473,66.09,66374.79,0.0,-0.99761,0.0,0.3039]
[1780440752742,66.09,66374.79,0.0,-0.99761,0.0,0.3039]
[1780440752775,66.09,66358.5,0.0,-0.99765,0.0,0.29892]
[1780440753651,66.09,66340.94,0.0,-0.9977,0.0,0.29338]
[1780440755137,66.09,66340.94,0.0,-0.9977,0.0,0.29338]
[1780440755522,66.09,66340.94,0.0,-0.9977,0.0,0.29338]
[1780440756415,66.11,66277.8,0.0,-0.99786,0.0,0.27467]
[1780440756934,66.11,66277.8,0.0,-0.99786,0.0,0.27467]
[1780440757076,66.11,66286.43,0.0,-0.99784,0.0,0.27723]
[1780440758091,66.15,66279.25,0.0,-0.99785,0.0,0.27646]
[1780440759096,66.17,66277.45,0.0,-0.99784,0.0,0.27672]
[1780440759518,66.17,66277.45,0.0,-0.99784,0.0,0.27672]
[1780440760124,66.19,66280.2,0.0,-0.99783,0.0,0.27837]
[1780440761640,66.22,66281.73,0.0,-0.99782,0.0,0.27968]
[1780440762144,66.24,66284.06,0.0,-0.9978,0.0,0.28126]
[1780440763152,66.27,66293.56,0.0,-0.99777,0.0,0.28499]
[1780440765511,66.29,66288.25,0.0,-0.99778,0.0,0.2842]
[1780440765169,66.29,66302.36,0.0,-0.99774,0.0,0.28858]
[1780440766181,66.31,66308.91,0.0,-0.99772,0.0,0.2914]
[1780440766617,66.31,66308.91,0.0,-0.99772,0.0,0.2914]
[1780440767188,66.33,66297.35,0.0,-0.99774,0.0,0.28851]
[1780440768196,66.34,66293.34,0.0,-0.99775,0.0,0.28734]
[1780440769217,66.34,66311.45,0.0,-0.9977,0.0,0.293]
[1780440769959,66.34,66311.45,0.0,-0.9977,0.0,0.293]
[1780440770224,66.36,66339.69,0.0,-0.99762,0.0,0.30265]
[1780440771239,66.37,66353.93,0.0,-0.99758,0.0,0.30785]
[1780440771754,66.37,66353.93,0.0,-0.99758,0.0,0.30785]
[1780440772240,66.37,66374.8,0.0,-0.99752,0.0,0.31474]
[1780440773248,66.38,66378.39,0.0,-0.9975,0.0,0.31623]
[1780440774292,66.38,66371.97,0.0,-0.99752,0.0,0.31412]
[1780440775255,66.38,66371.97,0.0,-0.99752,0.0,0.31412]
[1780440775283,66.38,66362.63,0.0,-0.99755,0.0,0.31106]
[1780440776036,66.38,66362.63,0.0,-0.99755,0.0,0.31106]
[1780440776290,66.38,66369.86,0.0,-0.99753,0.0,0.31345]
[1780440777452,66.38,66369.86,0.0,-0.99753,0.0,0.31345]
[1780440777301,66.38,66372.73,0.0,-0.99752,0.0,0.31442]
[1780440778308,66.39,66371.31,0.0,-0.99752,0.0,0.31397]
[1780440779479,66.39,66371.31,0.0,-0.99752,0.0,0.31397]
[1780440779321,66.39,66365.46,0.0,-0.99754,0.0,0.31206]
[1780440779679,66.39,66365.46,0.0,-0.99754,0.0,0.31206]
[1780440780326,66.39,66367.94,0.0,-0.99753,0.0,0.31289]
[1780440781347,66.39,66388.32,0.0,-0.99747,0.0,0.31969]
[1780440781602,66.39,66388.32,0.0,-0.99747,0.0,0.31969]
[1780440782354,66.39,66414.89,0.0,-0.9974,0.0,0.32874]
[1780440783361,66.39,66438.03,0.0,-0.99733,0.0,0.33678]
[1780440784397,66.39,66441.08,0.0,-0.99732,0.0,0.33785]
[1780440785344,66.39,66441.08,0.0,-0.99732,0.0,0.33785]
[1780440785390,66.39,66457.68,0.0,-0.99727,0.0,0.34374]
[1780440787403,66.39,66453.94,0.0,-0.99728,0.0,0.3424]
[1780440788410,66.39,66443.16,0.0,-0.99731,0.0,0.33858]
[1780440788570,66.39,66443.16,0.0,-0.99731,0.0,0.33858]
[1780440789430,66.39,66439.37,0.0,-0.99732,0.0,0.33725]
[1780440790437,66.39,66413.04,0.0,-0.9974,0.0,0.32811]
[1780440791444,66.39,66395.99,0.0,-0.99745,0.0,0.3223]
[1780440792315,66.39,66395.99,0.0,-0.99745,0.0,0.3223]
[1780440792455,66.39,66385.78,0.0,-0.99748,0.0,0.31886]
[1780440793461,66.39,66370.43,0.0,-0.99753,0.0,0.31376]
[1780440794468,66.39,66362.67,0.0,-0.99755,0.0,0.31121]
[1780440795475,66.39,66362.3,0.0,-0.99755,0.0,0.31111]
[1780440795730,66.39,66362.3,0.0,-0.99755,0.0,0.31111]
[1780440796482,66.39,66350.09,0.0,-0.99758,0.0,0.30715]
[1780440798498,66.39,66355.16,0.0,-0.99757,0.0,0.30885]
[1780440799569,66.39,66355.16,0.0,-0.99757,0.0,0.30885]
[1780440799505,66.39,66370.25,0.0,-0.99753,0.0,0.31383]
[1780440800515,66.39,66388.19,0.0,-0.99747,0.0,0.31984]
[1780440800921,66.39,66388.19,0.0,-0.99747,0.0,0.31984]
[1780440801519,66.39,66405.08,0.0,-0.99742,0.0,0.32557]
[1780440802531,66.39,66419.13,0.0,-0.99738,0.0,0.33039]
[1780440803534,66.39,66419.09,0.0,-0.99738,0.0,0.33038]
[1780440804361,66.39,66419.09,0.0,-0.99738,0.0,0.33038]
[1780440804541,66.39,66417.33,0.0,-0.99739,0.0,0.32977]
[1780440805548,66.39,66420.72,0.0,-0.99738,0.0,0.33094]
[1780440806557,66.39,66425.95,0.0,-0.99736,0.0,0.33275]
[1780440807566,66.39,66434.66,0.0,-0.99734,0.0,0.33579]
[1780440809578,66.39,66430.35,0.0,-0.99735,0.0,0.33428]
[1780440810585,66.39,66437.14,0.0,-0.99733,0.0,0.33666]
[1780440811592,66.39,66432.66,0.0,-0.99735,0.0,0.33434]
[1780440812599,66.39,66425.96,0.0,-0.99737,0.0,0.33201]
[1780440813621,66.39,66431.05,0.0,-0.99735,0.0,0.33378]
[1780440814624,66.39,66449.74,0.0,-0.9973,0.0,0.34035]
[1780440815631,66.39,66449.63,0.0,-0.9973,0.0,0.34031]
[1780440817560,66.39,66438.76,0.0,-0.99733,0.0,0.33648]
[1780440817645,66.39,66435.07,0.0,-0.99734,0.0,0.33518]
[1780440818652,66.39,66437.73,0.0,-0.99733,0.0,0.33611]
[1780440820666,66.39,66435.44,0.0,-0.99734,0.0,0.33531]
[1780440821673,66.39,66424.0,0.0,-0.99737,0.0,0.33133]
[1780440822680,66.39,66436.69,0.0,-0.99734,0.0,0.33575]
[1780440824061,66.39,66436.69,0.0,-0.99734,0.0,0.33575]
[1780440824118,66.39,66441.33,0.0,-0.99732,0.0,0.33738]
[1780440824695,66.39,66462.2,0.0,-0.99726,0.0,0.34478]
[1780440825702,66.39,66466.5,0.0,-0.99724,0.0,0.34633]
[1780440827740,66.39,66467.03,0.0,-0.99724,0.0,0.34652]
[1780440827770,66.39,66483.03,0.0,-0.99719,0.0,0.35231]
[1780440828734,66.39,66495.29,0.0,-0.99715,0.0,0.35681]
[1780440829742,66.39,66508.01,0.0,-0.99711,0.0,0.36153]
[1780440830748,66.39,66514.73,0.0,-0.99709,0.0,0.36405]
[1780440831755,66.39,66514.15,0.0,-0.99709,0.0,0.36383]
[1780440832762,66.39,66507.41,0.0,-0.99711,0.0,0.36131]
[1780440833769,66.39,66506.34,0.0,-0.99712,0.0,0.36091]
[1780440834776,66.39,66498.99,0.0,-0.99714,0.0,0.35818]
[1780440835783,66.39,66487.49,0.0,-0.99718,0.0,0.35395]
[1780440836790,66.39,66481.91,0.0,-0.9972,0.0,0.35191]
[1780440837797,66.39,66479.72,0.0,-0.9972,0.0,0.35111]
[1780440838804,66.39,66491.23,0.0,-0.99717,0.0,0.35532]
[1780440839811,66.39,66490.59,0.0,-0.99717,0.0,0.35508]
[1780440841089,66.39,66490.59,0.0,-0.99717,0.0,0.35508]
[1780440841134,66.39,66492.37,0.0,-0.99716,0.0,0.35574]
[1780440841828,66.39,66511.97,0.0,-0.9971,0.0,0.36301]
[1780440842835,66.39,66526.53,0.0,-0.99705,0.0,0.3685]
[1780440843851,66.39,66518.85,0.0,-0.99708,0.0,0.3656]
[1780440844921,66.39,66518.85,0.0,-0.99708,0.0,0.3656]
[1780440845002,66.39,66512.57,0.0,-0.9971,0.0,0.36324]
[1780440845866,66.39,66504.45,0.0,-0.99712,0.0,0.36021]
[1780440846870,66.39,66515.7,0.0,-0.99709,0.0,0.36441]
[1780440847877,66.39,66520.13,0.0,-0.99707,0.0,0.36608]
[1780440848884,66.39,66508.48,0.0,-0.99711,0.0,0.36171]
[1780440849894,66.39,66510.49,0.0,-0.9971,0.0,0.36246]
[1780440850911,66.39,66506.13,0.0,-0.99712,0.0,0.36083]
[1780440852914,66.39,66510.04,0.0,-0.9971,0.0,0.36229]
[1780440854928,66.39,66512.75,0.0,-0.9971,0.0,0.3633]
[1780440857388,66.39,66512.39,0.0,-0.9971,0.0,0.36317]
[1780440857578,66.39,66487.79,0.0,-0.99718,0.0,0.35406]
[1780440857957,66.39,66450.14,0.0,-0.99729,0.0,0.34049]
[1780440858965,66.39,66446.65,0.0,-0.9973,0.0,0.33925]
[1780440859969,66.39,66442.2,0.0,-0.99732,0.0,0.33768]
[1780440860829,66.39,66442.2,0.0,-0.99732,0.0,0.33768]
[1780440860996,66.39,66448.94,0.0,-0.9973,0.0,0.34015]
[1780440861991,66.4,66447.48,0.0,-0.9973,0.0,0.33972]
[1780440862999,66.4,66456.36,0.0,-0.99727,0.0,0.34295]
[1780440864018,66.4,66458.47,0.0,-0.99727,0.0,0.34378]
[1780440865013,66.4,66463.35,0.0,-0.99725,0.0,0.34553]
[1780440868035,66.4,66463.77,0.0,-0.99725,0.0,0.34568]
[1780440870049,66.4,66469.79,0.0,-0.99723,0.0,0.34785]
[1780440871064,66.4,66470.75,0.0,-0.99723,0.0,0.34742]
[1780440872071,66.4,66463.22,0.0,-0.99726,0.0,0.34472]
[1780440873077,66.4,66462.66,0.0,-0.99726,0.0,0.34452]
[1780440874416,66.4,66465.16,0.0,-0.99725,0.0,0.34541]
[1780440877108,66.4,66455.81,0.0,-0.99728,0.0,0.34207]
[1780440878119,66.4,66446.17,0.0,-0.99731,0.0,0.33866]
[1780440879127,66.4,66445.29,0.0,-0.99731,0.0,0.33835]
[1780440880133,66.4,66429.9,0.0,-0.99736,0.0,0.33296]
[1780440881140,66.4,66422.11,0.0,-0.99738,0.0,0.33026]
[1780440882147,66.4,66416.72,0.0,-0.9974,0.0,0.32841]
[1780440883154,66.4,66414.33,0.0,-0.99741,0.0,0.32759]
[1780440884167,66.4,66422.41,0.0,-0.99738,0.0,0.33037]
[1780440885173,66.4,66428.7,0.0,-0.99736,0.0,0.33254]
[1780440886180,66.4,66435.83,0.0,-0.99734,0.0,0.33503]
[1780440887187,66.4,66437.73,0.0,-0.99734,0.0,0.33569]
[1780440889201,66.4,66434.96,0.0,-0.99734,0.0,0.33472]
[1780440890210,66.4,66429.01,0.0,-0.99736,0.0,0.33265]
[1780440891219,66.4,66437.03,0.0,-0.99734,0.0,0.33545]
[1780440892238,66.4,66446.97,0.0,-0.99731,0.0,0.33894]
[1780440893237,66.4,66455.84,0.0,-0.99728,0.0,0.34208]
[1780440894246,66.4,66454.95,0.0,-0.99728,0.0,0.34177]
[1780440895253,66.4,66449.63,0.0,-0.9973,0.0,0.33988]
[1780440897023,66.4,66450.7,0.0,-0.9973,0.0,0.34026]
[1780440897372,66.4,66459.69,0.0,-0.99727,0.0,0.34346]
[1780440898334,66.4,66471.46,0.0,-0.99723,0.0,0.34768]
[1780440899341,66.4,66480.8,0.0,-0.9972,0.0,0.35106]
[1780440900348,66.4,66490.17,0.0,-0.99717,0.0,0.35449]
[1780440900938,66.4,66490.17,0.0,-0.99717,0.0,0.35449]
[1780440901374,66.4,66493.97,0.0,-0.99716,0.0,0.35588]
[1780440902377,66.4,66498.16,0.0,-0.99715,0.0,0.35743]
[1780440905400,66.4,66502.57,0.0,-0.99713,0.0,0.35906]
[1780440906582,66.4,66502.57,0.0,-0.99713,0.0,0.35906]
[1780440906662,66.4,66522.93,0.0,-0.99707,0.0,0.36668]
[1780440907418,66.4,66535.44,0.0,-0.99702,0.0,0.37143]
[1780440908423,66.4,66538.58,0.0,-0.99701,0.0,0.37263]
[1780440910032,66.4,66537.89,0.0,-0.99702,0.0,0.37237]
[1780440913461,66.4,66532.33,0.0,-0.99703,0.0,0.37025]
[1780440914468,66.4,66522.93,0.0,-0.99707,0.0,0.36668]
[1780440915475,66.4,66515.98,0.0,-0.99709,0.0,0.36406]
[1780440916482,66.4,66514.19,0.0,-0.99709,0.0,0.36339]
[1780440918497,66.4,66507.36,0.0,-0.99712,0.0,0.36084]
[1780440919504,66.4,66512.54,0.0,-0.9971,0.0,0.36278]
[1780440920512,66.4,66517.8,0.0,-0.99708,0.0,0.36475]
[1780440921518,66.4,66520.15,0.0,-0.99707,0.0,0.36563]
[1780440924540,66.4,66526.1,0.0,-0.99705,0.0,0.36797]
[1780440925547,66.4,66530.72,0.0,-0.99704,0.0,0.36973]
[1780440926554,66.4,66538.93,0.0,-0.99701,0.0,0.37286]
[1780440927565,66.4,66545.18,0.0,-0.99699,0.0,0.37526]
[1780440928579,66.4,66548.36,0.0,-0.99698,0.0,0.37649]
[1780440929586,66.4,66556.64,0.0,-0.99695,0.0,0.3797]
[1780440930593,66.4,66569.63,0.0,-0.99691,0.0,0.38478]
[1780440931600,66.4,66588.39,0.0,-0.99685,0.0,0.39138]
[1780440932607,66.4,66596.29,0.0,-0.99682,0.0,0.39454]
[1780440933614,66.4,66591.42,0.0,-0.99684,0.0,0.39259]
[1780440934622,66.4,66588.53,0.0,-0.99685,0.0,0.39143]
[1780440935629,66.4,66592.0,0.0,-0.99683,0.0,0.39282]
[1780440936636,66.4,66594.21,0.0,-0.99683,0.0,0.39371]
[1780440937643,66.4,66592.24,0.0,-0.99683,0.0,0.39292]
[1780440939668,66.4,66597.48,0.0,-0.99682,0.0,0.39502]
[1780440942697,66.4,66600.08,0.0,-0.99681,0.0,0.39607]
[1780440943700,66.4,66597.75,0.0,-0.99681,0.0,0.39513]
[1780440947729,66.4,66588.41,0.0,-0.99685,0.0,0.39139]
[1780440948577,66.4,66588.41,0.0,-0.99685,0.0,0.39139]
[1780440948736,66.4,66572.77,0.0,-0.9969,0.0,0.38518]
[1780440949743,66.4,66575.4,0.0,-0.99689,0.0,0.38622]
[1780440950750,66.4,66593.35,0.0,-0.99683,0.0,0.39336]
[1780440951757,66.4,66605.33,0.0,-0.99679,0.0,0.39819]
[1780440952526,66.4,66605.33,0.0,-0.99679,0.0,0.39819]
[1780440952765,66.4,66606.91,0.0,-0.99678,0.0,0.39884]
[1780440953771,66.4,66600.7,0.0,-0.9968,0.0,0.39632]
[1780440954778,66.4,66602.39,0.0,-0.9968,0.0,0.397]
[1780440955785,66.4,66604.76,0.0,-0.99679,0.0,0.39796]
[1780440958806,66.4,66611.77,0.0,-0.99676,0.0,0.40081]
[1780440959813,66.4,66607.13,0.0,-0.99678,0.0,0.39892]
[1780440960820,66.4,66607.11,0.0,-0.99678,0.0,0.39892]
[1780440961827,66.4,66609.62,0.0,-0.99677,0.0,0.39994]
[1780440962835,66.4,66614.26,0.0,-0.99676,0.0,0.40183]
[1780440964847,66.4,66608.57,0.0,-0.99678,0.0,0.39951]
[1780440965855,66.4,66604.81,0.0,-0.99679,0.0,0.39798]
[1780440966862,66.4,66605.17,0.0,-0.99679,0.0,0.39813]
[1780440967869,66.4,66613.48,0.0,-0.99676,0.0,0.40151]
[1780440969883,66.4,66611.5,0.0,-0.99677,0.0,0.4007]
[1780440971899,66.4,66616.58,0.0,-0.99675,0.0,0.40278]
[1780440972642,66.4,66616.58,0.0,-0.99675,0.0,0.40278]
[1780440972906,66.4,66612.73,0.0,-0.99676,0.0,0.4012]
[1780440973913,66.4,66609.48,0.0,-0.99677,0.0,0.39988]
[1780440975873,66.4,66609.48,0.0,-0.99677,0.0,0.39988]
[1780440975928,66.4,66616.6,0.0,-0.99675,0.0,0.40279]
[1780440977942,66.4,66619.3,0.0,-0.99674,0.0,0.40389]
[1780440978951,66.4,66629.09,0.0,-0.9967,0.0,0.40793]
[1780440979959,66.4,66642.96,0.0,-0.99665,0.0,0.4137]
[1780440980966,66.4,66635.92,0.0,-0.99668,0.0,0.41076]
[1780440981974,66.4,66629.28,0.0,-0.9967,0.0,0.408]
[1780440982980,66.4,66624.78,0.0,-0.99672,0.0,0.40615]
[1780440983987,66.4,66632.34,0.0,-0.99669,0.0,0.40927]
[1780440984994,66.4,66638.26,0.0,-0.99667,0.0,0.41173]
[1780440986009,66.4,66632.42,0.0,-0.99669,0.0,0.40931]
[1780440987014,66.4,66623.48,0.0,-0.99672,0.0,0.40561]
[1780440988021,66.4,66626.7,0.0,-0.99671,0.0,0.40694]
[1780440989028,66.4,66633.73,0.0,-0.99668,0.0,0.40985]
[1780440990037,66.4,66631.33,0.0,-0.99669,0.0,0.40885]
[1780440991044,66.4,66623.77,0.0,-0.99673,0.0,0.40486]
[1780440992053,66.4,66624.06,0.0,-0.99673,0.0,0.40498]
[1780440993059,66.4,66626.77,0.0,-0.99672,0.0,0.4061]
[1780440994067,66.4,66629.65,0.0,-0.99671,0.0,0.40728]
[1780440996080,66.4,66626.94,0.0,-0.99672,0.0,0.40617]
[1780440997086,66.4,66618.49,0.0,-0.99675,0.0,0.40269]
[1780440998095,66.4,66607.01,0.0,-0.99679,0.0,0.39802]
[1780440999100,66.4,66601.78,0.0,-0.99681,0.0,0.3959]
[1780441001115,66.4,66606.81,0.0,-0.99679,0.0,0.39794]
[1780441002122,66.4,66622.22,0.0,-0.99673,0.0,0.40422]
[1780441003129,66.4,66622.92,0.0,-0.99673,0.0,0.40451]
[1780441005153,66.4,66627.59,0.0,-0.99671,0.0,0.40643]
[1780441006160,66.4,66628.84,0.0,-0.99671,0.0,0.40695]
[1780441007167,66.4,66622.07,0.0,-0.99673,0.0,0.40416]
[1780441008174,66.4,66608.55,0.0,-0.99678,0.0,0.39864]
[1780441009181,66.4,66604.79,0.0,-0.9968,0.0,0.39712]
[1780441010249,66.4,66611.31,0.0,-0.99677,0.0,0.39976]
[1780441011194,66.4,66625.43,0.0,-0.99672,0.0,0.40554]
[1780441012201,66.4,66628.39,0.0,-0.99671,0.0,0.40676]
[1780441016230,66.4,66630.27,0.0,-0.9967,0.0,0.40754]
[1780441018244,66.4,66633.46,0.0,-0.99669,0.0,0.40886]
[1780441019251,66.4,66635.59,0.0,-0.99668,0.0,0.40975]
[1780441020258,66.4,66638.68,0.0,-0.99667,0.0,0.41103]
[1780441021268,66.4,66634.59,0.0,-0.99669,0.0,0.40933]
[1780441022272,66.4,66627.6,0.0,-0.99671,0.0,0.40644]
[1780441023279,66.4,66617.03,0.0,-0.99675,0.0,0.4021]
[1780441024287,66.4,66620.43,0.0,-0.99674,0.0,0.40349]
[1780441025294,66.4,66628.69,0.0,-0.99671,0.0,0.40689]
[1780441026301,66.4,66629.06,0.0,-0.99671,0.0,0.40704]
[1780441031336,66.4,66626.23,0.0,-0.99672,0.0,0.40587]
[1780441032344,66.4,66617.26,0.0,-0.99675,0.0,0.40219]
[1780441033351,66.4,66619.71,0.0,-0.99674,0.0,0.40319]
[1780441034358,66.4,66627.47,0.0,-0.99671,0.0,0.40638]
[1780441035364,66.4,66629.93,0.0,-0.99671,0.0,0.4074]
[1780441036372,66.4,66625.67,0.0,-0.99672,0.0,0.40564]
[1780441037378,66.4,66627.62,0.0,-0.99671,0.0,0.40645]
[1780441039393,66.4,66625.42,0.0,-0.99672,0.0,0.40554]
[1780441044449,66.4,66601.63,0.0,-0.99681,0.0,0.39584]
[1780441045684,66.4,66601.63,0.0,-0.99681,0.0,0.39584]
[1780441045786,66.4,66552.54,0.0,-0.99698,0.0,0.37646]
[1780441046466,66.4,66541.94,0.0,-0.99701,0.0,0.37238]
[1780441047467,66.4,66548.12,0.0,-0.99699,0.0,0.37476]
[1780441048473,66.4,66555.43,0.0,-0.99697,0.0,0.37758]
[1780441049480,66.4,66564.46,0.0,-0.99694,0.0,0.38109]
[1780441050487,66.4,66569.94,0.0,-0.99692,0.0,0.38324]
[1780441051494,66.4,66565.15,0.0,-0.99694,0.0,0.38053]
[1780441052187,66.4,66565.15,0.0,-0.99694,0.0,0.38053]
[1780441052501,66.4,66556.05,0.0,-0.99697,0.0,0.377]
[1780441053508,66.4,66550.7,0.0,-0.99699,0.0,0.37493]
[1780441054515,66.4,66546.78,0.0,-0.997,0.0,0.37342]
[1780441056529,66.4,66544.74,0.0,-0.99701,0.0,0.37264]
[1780441057536,66.4,66542.96,0.0,-0.99702,0.0,0.37196]
[1780441058543,66.4,66540.01,0.0,-0.99703,0.0,0.37083]
[1780441059550,66.4,66537.15,0.0,-0.99704,0.0,0.36974]
[1780441060557,66.4,66532.98,0.0,-0.99705,0.0,0.36816]
[1780441061564,66.4,66524.5,0.0,-0.99708,0.0,0.36496]
[1780441062571,66.4,66518.18,0.0,-0.9971,0.0,0.36258]
[1780441063578,66.4,66516.56,0.0,-0.9971,0.0,0.36198]
[1780441065592,66.4,66518.46,0.0,-0.9971,0.0,0.36269]
[1780441066599,66.4,66514.97,0.0,-0.99711,0.0,0.36138]
[1780441070633,66.4,66518.63,0.0,-0.9971,0.0,0.36275]
[1780441072647,66.4,66513.17,0.0,-0.99712,0.0,0.36071]
[1780441074662,66.4,66497.22,0.0,-0.99717,0.0,0.35481]
[1780441075668,66.4,66493.14,0.0,-0.99718,0.0,0.35332]
[1780441076675,66.4,66497.3,0.0,-0.99717,0.0,0.35484]
[1780441078689,66.4,66500.98,0.0,-0.99715,0.0,0.3562]
[1780441080705,66.4,66502.91,0.0,-0.99715,0.0,0.35691]
[1780441081713,66.4,66499.03,0.0,-0.99716,0.0,0.35548]
[1780441082720,66.4,66509.58,0.0,-0.99713,0.0,0.35938]
[1780441083727,66.4,66500.6,0.0,-0.99716,0.0,0.35606]
[1780441084734,66.4,66495.34,0.0,-0.99717,0.0,0.35412]
[1780441089768,66.4,66481.92,0.0,-0.99722,0.0,0.34923]
[1780441090776,66.4,66464.05,0.0,-0.99727,0.0,0.34281]
[1780441091783,66.4,66472.8,0.0,-0.99724,0.0,0.34594]
[1780441092828,66.4,66479.81,0.0,-0.99722,0.0,0.34847]
[1780441093554,66.4,66479.81,0.0,-0.99722,0.0,0.34847]
[1780441093805,66.4,66474.62,0.0,-0.99724,0.0,0.34659]
[1780441096875,66.4,66473.64,0.0,-0.99724,0.0,0.34624]
[1780441096926,66.4,66465.12,0.0,-0.99727,0.0,0.34319]
[1780441097834,66.4,66459.94,0.0,-0.99728,0.0,0.34134]
[1780441098840,66.4,66442.41,0.0,-0.99734,0.0,0.33516]
[1780441099847,66.4,66444.43,0.0,-0.99733,0.0,0.33587]
[1780441100872,66.4,66434.24,0.0,-0.99736,0.0,0.33232]
[1780441101799,66.4,66434.24,0.0,-0.99736,0.0,0.33232]
[1780441101867,66.4,66406.97,0.0,-0.99744,0.0,0.32296]
[1780441102882,66.4,66396.6,0.0,-0.99747,0.0,0.31947]
[1780441103883,66.4,66384.54,0.0,-0.99751,0.0,0.31545]
[1780441104910,66.4,66384.54,0.0,-0.99751,0.0,0.31545]
[1780441104987,66.4,66367.69,0.0,-0.99756,0.0,0.30991]
[1780441105905,66.4,66365.63,0.0,-0.99756,0.0,0.30927]
[1780441106915,66.4,66362.2,0.0,-0.99757,0.0,0.30818]
[1780441107921,66.41,66365.91,0.0,-0.99756,0.0,0.30942]
[1780441108928,66.41,66377.79,0.0,-0.99753,0.0,0.31335]
[1780441109400,66.41,66377.79,0.0,-0.99753,0.0,0.31335]
[1780441109936,66.41,66386.95,0.0,-0.9975,0.0,0.31641]
[1780441110943,66.41,66390.83,0.0,-0.99749,0.0,0.31772]
[1780441111966,66.41,66392.91,0.0,-0.99749,0.0,0.31771]
[1780441112973,66.41,66400.87,0.0,-0.99746,0.0,0.32039]
[1780441113284,66.41,66400.87,0.0,-0.99746,0.0,0.32039]
[1780441114084,66.41,66400.87,0.0,-0.99746,0.0,0.32039]
[1780441114009,66.41,66395.91,0.0,-0.99748,0.0,0.31874]
[1780441114991,66.41,66386.48,0.0,-0.99751,0.0,0.3156]
[1780441117008,66.41,66379.43,0.0,-0.99753,0.0,0.31329]
[1780441117835,66.41,66379.43,0.0,-0.99753,0.0,0.31329]
[1780441118032,66.41,66356.0,0.0,-0.99759,0.0,0.30565]
[1780441119025,66.41,66367.04,0.0,-0.99756,0.0,0.30926]
[1780441120032,66.41,66376.88,0.0,-0.99753,0.0,0.31252]
[1780441121039,66.41,66379.34,0.0,-0.99753,0.0,0.31336]
[1780441122046,66.41,66375.84,0.0,-0.99754,0.0,0.31223]
[1780441123053,66.41,66372.41,0.0,-0.99754,0.0,0.31112]
[1780441123681,66.41,66372.41,0.0,-0.99754,0.0,0.31112]
[1780441124066,66.41,66349.98,0.0,-0.99761,0.0,0.30386]
[1780441125073,66.41,66337.19,0.0,-0.99764,0.0,0.29979]
[1780441126088,66.42,66314.94,0.0,-0.9977,0.0,0.29283]
[1780441127109,66.42,66245.81,0.0,-0.99788,0.0,0.27198]
[1780441127504,66.42,66245.81,0.0,-0.99788,0.0,0.27198]
[1780441128147,66.42,66242.67,0.0,-0.99789,0.0,0.27111]
[1780441128819,66.42,66242.67,0.0,-0.99789,0.0,0.27111]
[1780441128865,66.42,66242.67,0.0,-0.99789,0.0,0.27111]
[1780441129127,66.42,66244.28,0.0,-0.99788,0.0,0.27158]
[1780441131550,66.42,66249.14,0.0,-0.99787,0.0,0.273]
[1780441132589,66.45,66261.37,0.0,-0.99783,0.0,0.27762]
[1780441133593,66.45,66270.11,0.0,-0.99781,0.0,0.28022]
[1780441133848,66.45,66270.11,0.0,-0.99781,0.0,0.28022]
[1780441134215,66.45,66276.08,0.0,-0.99779,0.0,0.28202]
[1780441135222,66.48,66276.72,0.0,-0.99778,0.0,0.28325]
[1780441137237,66.48,66287.41,0.0,-0.99775,0.0,0.28665]
[1780441137737,66.48,66287.41,0.0,-0.99775,0.0,0.28665]
[1780441138244,66.48,66295.97,0.0,-0.99773,0.0,0.28935]
[1780441139452,66.48,66295.97,0.0,-0.99773,0.0,0.28935]
[1780441139476,66.52,66297.81,0.0,-0.99771,0.0,0.29122]
[1780441140271,66.52,66284.15,0.0,-0.99775,0.0,0.28702]
[1780441141131,66.52,66284.15,0.0,-0.99775,0.0,0.28702]
[1780441141277,66.52,66251.7,0.0,-0.99783,0.0,0.27731]
[1780441142284,66.52,66248.26,0.0,-0.99784,0.0,0.27637]
[1780441143293,66.55,66254.0,0.0,-0.99782,0.0,0.27897]
[1780441144253,66.55,66254.0,0.0,-0.99782,0.0,0.27897]
[1780441144346,66.57,66260.63,0.0,-0.99779,0.0,0.28186]
[1780441145660,66.6,66277.19,0.0,-0.99774,0.0,0.28774]
[1780441146346,66.6,66275.61,0.0,-0.99775,0.0,0.28734]
[1780441147382,66.6,66258.0,0.0,-0.99779,0.0,0.28207]
[1780441148448,66.6,66258.0,0.0,-0.99779,0.0,0.28207]
[1780441148506,66.61,66235.57,0.0,-0.99785,0.0,0.27546]
[1780441149386,66.61,66226.2,0.0,-0.99787,0.0,0.27279]
[1780441150392,66.61,66217.13,0.0,-0.99789,0.0,0.27025]
[1780441151495,66.61,66217.13,0.0,-0.99789,0.0,0.27025]
[1780441151543,66.64,66207.96,0.0,-0.99791,0.0,0.26869]
[1780441152407,66.64,66203.26,0.0,-0.99792,0.0,0.26734]
[1780441153414,66.67,66214.17,0.0,-0.99788,0.0,0.27156]
[1780441154421,66.71,66205.45,0.0,-0.99789,0.0,0.27012]
[1780441154834,66.71,66205.45,0.0,-0.99789,0.0,0.27012]
[1780441154899,66.71,66205.45,0.0,-0.99789,0.0,0.27012]
[1780441155428,66.74,66194.37,0.0,-0.99791,0.0,0.26792]
[1780441155718,66.74,66194.37,0.0,-0.99791,0.0,0.26792]
[1780441156437,66.77,66186.46,0.0,-0.99792,0.0,0.26667]
[1780441157459,66.8,66184.38,0.0,-0.99792,0.0,0.26714]
[1780441158466,66.83,66198.66,0.0,-0.99787,0.0,0.27235]
[1780441159061,66.83,66198.66,0.0,-0.99787,0.0,0.27235]
[1780441159598,66.83,66198.66,0.0,-0.99787,0.0,0.27235]
[1780441159667,66.89,66222.9,0.0,-0.9978,0.0,0.2816]
[1780441160481,66.89,66230.57,0.0,-0.99778,0.0,0.2839]
[1780441161489,66.9,66231.25,0.0,-0.99777,0.0,0.28419]
[1780441162497,66.9,66228.64,0.0,-0.99778,0.0,0.28348]
[1780441163082,66.9,66228.64,0.0,-0.99778,0.0,0.28348]
[1780441163616,66.9,66228.64,0.0,-0.99778,0.0,0.28348]
[1780441163503,66.9,66224.41,0.0,-0.99779,0.0,0.28229]
[1780441164611,66.9,66224.41,0.0,-0.99779,0.0,0.28229]
[1780441164654,66.93,66242.18,0.0,-0.99774,0.0,0.28856]
[1780441166527,66.93,66243.57,0.0,-0.99773,0.0,0.28905]
[1780441167534,66.93,66231.1,0.0,-0.99776,0.0,0.28533]
[1780441168527,66.93,66231.1,0.0,-0.99776,0.0,0.28533]
[1780441168570,66.93,66232.29,0.0,-0.99776,0.0,0.28583]
[1780441169548,66.93,66236.99,0.0,-0.99775,0.0,0.28726]
[1780441169904,66.93,66236.99,0.0,-0.99775,0.0,0.28726]
[1780441170556,66.94,66248.82,0.0,-0.99772,0.0,0.29095]
[1780441171562,66.94,66249.35,0.0,-0.99772,0.0,0.29058]
[1780441172569,66.94,66266.01,0.0,-0.99767,0.0,0.29574]
[1780441173576,66.94,66280.85,0.0,-0.99763,0.0,0.30046]
[1780441173772,66.94,66280.85,0.0,-0.99763,0.0,0.30046]
[1780441174583,66.96,66291.15,0.0,-0.9976,0.0,0.30429]
[1780441175590,66.96,66289.32,0.0,-0.9976,0.0,0.30375]
[1780441176600,66.96,66283.11,0.0,-0.99762,0.0,0.30185]
[1780441177808,66.96,66283.11,0.0,-0.99762,0.0,0.30185]
[1780441177653,66.96,66271.25,0.0,-0.99765,0.0,0.2981]
[1780441178638,66.96,66232.56,0.0,-0.99776,0.0,0.28621]
[1780441179629,66.96,66244.49,0.0,-0.99772,0.0,0.28997]
[1780441180637,66.96,66250.96,0.0,-0.99771,0.0,0.29196]
[1780441181532,66.96,66250.96,0.0,-0.99771,0.0,0.29196]
[1780441181644,66.97,66248.94,0.0,-0.99771,0.0,0.29147]
[1780441182651,66.97,66253.0,0.0,-0.9977,0.0,0.29278]
[1780441185672,66.98,66264.07,0.0,-0.99767,0.0,0.29641]
[1780441186679,66.98,66277.66,0.0,-0.99763,0.0,0.30073]
[1780441187686,66.98,66279.97,0.0,-0.99762,0.0,0.30151]
[1780441188127,66.98,66279.97,0.0,-0.99762,0.0,0.30151]
[1780441188693,66.98,66273.37,0.0,-0.99764,0.0,0.29946]
[1780441189700,66.98,66277.97,0.0,-0.99763,0.0,0.30096]
[1780441191714,66.98,66281.26,0.0,-0.99762,0.0,0.3021]
[1780441191928,66.98,66281.26,0.0,-0.99762,0.0,0.3021]
[1780441193729,66.98,66277.3,0.0,-0.99763,0.0,0.30092]
[1780441197758,66.99,66280.32,0.0,-0.99762,0.0,0.30206]
[1780441198765,66.99,66293.32,0.0,-0.99758,0.0,0.30625]
[1780441199773,66.99,66297.99,0.0,-0.99757,0.0,0.30779]
[1780441201307,66.99,66311.45,0.0,-0.99753,0.0,0.31216]
[1780441202297,66.99,66311.45,0.0,-0.99753,0.0,0.31216]
[1780441203826,66.99,66301.51,0.0,-0.99756,0.0,0.30898]
[1780441204292,66.99,66301.51,0.0,-0.99756,0.0,0.30898]
[1780441204833,66.99,66289.7,0.0,-0.99759,0.0,0.30521]
[1780441205394,66.99,66289.7,0.0,-0.99759,0.0,0.30521]
[1780441205852,67.0,66284.98,0.0,-0.9976,0.0,0.30373]
[1780441206850,67.0,66272.95,0.0,-0.99764,0.0,0.29996]
[1780441207854,67.0,66281.73,0.0,-0.99761,0.0,0.30279]
[1780441208861,67.0,66278.47,0.0,-0.99762,0.0,0.30179]
[1780441209869,67.0,66265.54,0.0,-0.99766,0.0,0.29776]
[1780441210876,67.0,66261.63,0.0,-0.99767,0.0,0.29659]
[1780441211886,67.0,66263.55,0.0,-0.99766,0.0,0.29724]
[1780441212892,67.0,66271.9,0.0,-0.99764,0.0,0.29992]
[1780441214723,67.0,66271.9,0.0,-0.99764,0.0,0.29992]
[1780441214791,67.01,66271.54,0.0,-0.99764,0.0,0.2999]
[1780441214908,67.01,66281.21,0.0,-0.99761,0.0,0.30296]
[1780441215915,67.01,66281.12,0.0,-0.99761,0.0,0.30297]
[1780441218555,67.01,66281.1,0.0,-0.99761,0.0,0.30301]
[1780441218936,67.01,66287.23,0.0,-0.99759,0.0,0.30505]
[1780441219943,67.01,66282.51,0.0,-0.99761,0.0,0.30358]
[1780441221086,67.01,66265.7,0.0,-0.99765,0.0,0.2983]
[1780441222295,67.01,66210.93,0.0,-0.99779,0.0,0.28158]
[1780441223560,67.01,66210.93,0.0,-0.99779,0.0,0.28158]
[1780441223591,67.02,66206.02,0.0,-0.99781,0.0,0.2802]
[1780441223987,67.02,66187.46,0.0,-0.99785,0.0,0.27487]
[1780441225209,67.02,66187.46,0.0,-0.99785,0.0,0.27487]
[1780441225239,67.03,66175.02,0.0,-0.99788,0.0,0.2714]
[1780441226652,67.03,66175.02,0.0,-0.99788,0.0,0.2714]
[1780441226703,67.03,66183.65,0.0,-0.99786,0.0,0.27411]
[1780441227022,67.03,66201.14,0.0,-0.99781,0.0,0.27925]
[1780441228035,67.03,66218.19,0.0,-0.99777,0.0,0.28444]
[1780441229061,67.04,66243.0,0.0,-0.9977,0.0,0.29208]
[1780441230588,67.04,66243.0,0.0,-0.9977,0.0,0.29208]
[1780441230658,67.04,66250.82,0.0,-0.99768,0.0,0.29462]
[1780441231697,67.04,66250.82,0.0,-0.99768,0.0,0.29462]
[1780441231776,67.04,66253.96,0.0,-0.99768,0.0,0.29497]
[1780441232091,67.04,66245.86,0.0,-0.9977,0.0,0.29246]
[1780441233098,67.04,66247.88,0.0,-0.99769,0.0,0.29314]
[1780441234105,67.05,66255.33,0.0,-0.99767,0.0,0.29552]
[1780441235683,67.05,66255.33,0.0,-0.99767,0.0,0.29552]
[1780441235723,67.05,66263.67,0.0,-0.99765,0.0,0.29823]
[1780441236386,67.05,66263.67,0.0,-0.99765,0.0,0.29823]
[1780441236466,67.05,66255.33,0.0,-0.99767,0.0,0.29568]
[1780441237130,67.05,66243.69,0.0,-0.9977,0.0,0.29207]
[1780441239745,67.05,66243.4,0.0,-0.9977,0.0,0.29204]
[1780441239760,67.05,66250.72,0.0,-0.99768,0.0,0.29443]
[1780441240580,67.05,66250.72,0.0,-0.99768,0.0,0.29443]
[1780441240630,67.05,66261.92,0.0,-0.99765,0.0,0.29793]
[1780441241167,67.06,66259.48,0.0,-0.99766,0.0,0.29722]
[1780441242183,67.06,66229.96,0.0,-0.99774,0.0,0.28816]
[1780441243950,67.06,66229.96,0.0,-0.99774,0.0,0.28816]
[1780441243187,67.06,66209.34,0.0,-0.99779,0.0,0.28199]
[1780441245020,67.06,66209.34,0.0,-0.99779,0.0,0.28199]
[1780441244194,67.06,66220.38,0.0,-0.99776,0.0,0.28538]
[1780441245295,67.06,66223.39,0.0,-0.99775,0.0,0.28637]
[1780441246208,67.07,66225.42,0.0,-0.99775,0.0,0.28706]
[1780441247216,67.07,66220.52,0.0,-0.99776,0.0,0.28566]
[1780441248926,67.07,66220.52,0.0,-0.99776,0.0,0.28566]
[1780441248955,67.07,66213.66,0.0,-0.99778,0.0,0.28374]
[1780441250252,67.07,66223.86,0.0,-0.99775,0.0,0.2869]
[1780441251259,67.08,66228.95,0.0,-0.99773,0.0,0.28852]
[1780441252123,67.08,66228.95,0.0,-0.99773,0.0,0.28852]
[1780441252267,67.08,66223.59,0.0,-0.99775,0.0,0.28697]
[1780441253811,67.08,66217.48,0.0,-0.99776,0.0,0.28526]
[1780441255725,67.08,66218.01,0.0,-0.99776,0.0,0.28542]
[1780441255740,67.09,66220.77,0.0,-0.99775,0.0,0.28641]
[1780441256357,67.09,66223.77,0.0,-0.99774,0.0,0.28732]
[1780441257361,67.09,66233.96,0.0,-0.99772,0.0,0.29051]
[1780441258368,67.09,66239.23,0.0,-0.9977,0.0,0.2922]
[1780441259375,67.09,66234.27,0.0,-0.99772,0.0,0.29074]
[1780441260926,67.09,66234.27,0.0,-0.99772,0.0,0.29074]
[1780441260491,67.1,66236.83,0.0,-0.99771,0.0,0.29159]
[1780441261416,67.1,66255.9,0.0,-0.99766,0.0,0.29757]
[1780441262424,67.1,66272.15,0.0,-0.99761,0.0,0.30276]
[1780441263431,67.1,66283.4,0.0,-0.99758,0.0,0.30645]
[1780441264699,67.1,66283.4,0.0,-0.99758,0.0,0.30645]
[1780441264737,67.1,66276.71,0.0,-0.9976,0.0,0.30435]
[1780441265475,67.1,66262.98,0.0,-0.99764,0.0,0.29999]
[1780441266460,67.1,66262.98,0.0,-0.99764,0.0,0.29999]
[1780441266467,67.1,66241.46,0.0,-0.99769,0.0,0.29332]
[1780441267474,67.11,66223.92,0.0,-0.99774,0.0,0.28805]
[1780441268481,67.11,66221.47,0.0,-0.99774,0.0,0.28737]
[1780441269227,67.11,66221.47,0.0,-0.99774,0.0,0.28737]
[1780441269488,67.11,66204.48,0.0,-0.99779,0.0,0.28233]
[1780441270495,67.11,66187.93,0.0,-0.99783,0.0,0.27742]
[1780441271395,67.11,66187.93,0.0,-0.99783,0.0,0.27742]
[1780441271506,67.11,66174.01,0.0,-0.99786,0.0,0.27343]
[1780441272513,67.12,66163.25,0.0,-0.99789,0.0,0.2704]
[1780441273525,67.12,66172.39,0.0,-0.99787,0.0,0.27315]
[1780441274531,67.13,66184.28,0.0,-0.99783,0.0,0.27683]
[1780441275412,67.13,66184.28,0.0,-0.99783,0.0,0.27683]
[1780441275538,67.13,66194.65,0.0,-0.99781,0.0,0.2799]
[1780441276545,67.13,66213.47,0.0,-0.99776,0.0,0.28572]
[1780441277561,67.13,66225.6,0.0,-0.99773,0.0,0.2894]
[1780441278666,67.13,66225.6,0.0,-0.99773,0.0,0.2894]
[1780441278675,67.14,66217.97,0.0,-0.99775,0.0,0.28722]
[1780441279569,67.14,66217.59,0.0,-0.99775,0.0,0.28718]
[1780441280250,67.14,66217.59,0.0,-0.99775,0.0,0.28718]
[1780441281045,67.14,66217.59,0.0,-0.99775,0.0,0.28718]
[1780441280583,67.14,66225.56,0.0,-0.99772,0.0,0.28968]
[1780441282607,67.15,66225.88,0.0,-0.99772,0.0,0.2901]
[1780441283615,67.15,66215.85,0.0,-0.99775,0.0,0.28711]
[1780441284775,67.15,66215.85,0.0,-0.99775,0.0,0.28711]
[1780441284808,67.15,66217.73,0.0,-0.99774,0.0,0.28776]
[1780441285168,67.15,66217.73,0.0,-0.99774,0.0,0.28776]
[1780441285628,67.15,66223.92,0.0,-0.99772,0.0,0.28972]
[1780441286637,67.16,66232.64,0.0,-0.9977,0.0,0.29246]
[1780441287643,67.16,66222.77,0.0,-0.99773,0.0,0.2895]
[1780441288933,67.16,66222.77,0.0,-0.99773,0.0,0.2895]
[1780441288969,67.16,66216.51,0.0,-0.99774,0.0,0.28766]
[1780441289657,67.16,66220.31,0.0,-0.99773,0.0,0.28889]
[1780441290664,67.16,66215.92,0.0,-0.99774,0.0,0.28763]
[1780441291671,67.17,66227.74,0.0,-0.99772,0.0,0.29064]
[1780441292677,67.17,66226.49,0.0,-0.99772,0.0,0.29032]
[1780441295699,67.17,66210.55,0.0,-0.99776,0.0,0.28568]
[1780441296706,67.17,66191.93,0.0,-0.99781,0.0,0.28011]
[1780441297169,67.17,66191.93,0.0,-0.99781,0.0,0.28011]
[1780441297714,67.18,66169.79,0.0,-0.99786,0.0,0.27377]
[1780441298720,67.18,66160.61,0.0,-0.99788,0.0,0.27121]
[1780441299726,67.19,66156.93,0.0,-0.99789,0.0,0.27025]
[1780441300505,67.19,66156.93,0.0,-0.99789,0.0,0.27025]
[1780441300739,67.19,66163.73,0.0,-0.99787,0.0,0.27222]
[1780441301752,67.19,66178.55,0.0,-0.99783,0.0,0.27675]
[1780441302314,67.19,66178.55,0.0,-0.99783,0.0,0.27675]
[1780441302758,67.19,66179.15,0.0,-0.99783,0.0,0.27702]
[1780441303767,67.2,66181.79,0.0,-0.99782,0.0,0.27789]
[1780441304773,67.2,66198.25,0.0,-0.99778,0.0,0.28287]
[1780441305633,67.2,66198.25,0.0,-0.99778,0.0,0.28287]
[1780441305784,67.2,66199.79,0.0,-0.99778,0.0,0.28342]
[1780441306786,67.2,66180.04,0.0,-0.99783,0.0,0.27763]
[1780441307794,67.21,66168.68,0.0,-0.99785,0.0,0.2744]
[1780441308433,67.21,66168.68,0.0,-0.99785,0.0,0.2744]
[1780441308805,67.21,66167.71,0.0,-0.99786,0.0,0.27421]
[1780441309812,67.21,66169.89,0.0,-0.99785,0.0,0.27495]
[1780441310819,67.22,66173.27,0.0,-0.99784,0.0,0.27604]
[1780441311826,67.22,66167.91,0.0,-0.99785,0.0,0.27457]
[1780441312379,67.22,66167.91,0.0,-0.99785,0.0,0.27457]
[1780441312431,67.22,66167.91,0.0,-0.99785,0.0,0.27457]
[1780441314846,67.23,66164.55,0.0,-0.99786,0.0,0.27388]
[1780441316863,67.23,66167.74,0.0,-0.99785,0.0,0.27501]
[1780441318876,67.24,66169.64,0.0,-0.99784,0.0,0.27577]
[1780441319905,67.24,66176.74,0.0,-0.99782,0.0,0.27785]
[1780441320912,67.24,66164.91,0.0,-0.99785,0.0,0.27448]
[1780441321924,67.25,66162.92,0.0,-0.99786,0.0,0.27399]
[1780441322936,67.25,66159.03,0.0,-0.99787,0.0,0.27286]
[1780441323944,67.25,66161.2,0.0,-0.99786,0.0,0.27359]
[1780441324950,67.25,66163.68,0.0,-0.99785,0.0,0.27442]
[1780441326964,67.26,66160.58,0.0,-0.99786,0.0,0.27371]
[1780441327769,67.26,66160.58,0.0,-0.99786,0.0,0.27371]
[1780441327977,67.26,66170.3,0.0,-0.99783,0.0,0.27665]
[1780441329988,67.27,66168.92,0.0,-0.99784,0.0,0.27644]
[1780441331557,67.27,66168.97,0.0,-0.99783,0.0,0.27655]
[1780441332098,67.27,66163.61,0.0,-0.99785,0.0,0.27508]
[1780441334035,67.28,66168.6,0.0,-0.99783,0.0,0.27674]
[1780441335042,67.28,66160.46,0.0,-0.99785,0.0,0.27445]
[1780441337058,67.29,66158.6,0.0,-0.99786,0.0,0.27411]
[1780441339070,67.29,66161.74,0.0,-0.99785,0.0,0.27522]
[1780441340077,67.29,66165.35,0.0,-0.99784,0.0,0.27638]
[1780441341084,67.3,66168.02,0.0,-0.99783,0.0,0.27726]
[1780441342093,67.3,66170.97,0.0,-0.99782,0.0,0.27829]
[1780441343099,67.31,66186.94,0.0,-0.99778,0.0,0.28319]
[1780441344106,67.31,66192.16,0.0,-0.99776,0.0,0.28491]
[1780441345113,67.32,66193.61,0.0,-0.99776,0.0,0.28551]
[1780441346120,67.32,66170.06,0.0,-0.99782,0.0,0.27857]
[1780441346242,67.32,66170.06,0.0,-0.99782,0.0,0.27857]
[1780441347127,67.32,66157.96,0.0,-0.99785,0.0,0.2751]
[1780441348135,67.32,66164.01,0.0,-0.99783,0.0,0.27696]
[1780441349141,67.33,66161.55,0.0,-0.99784,0.0,0.27634]
[1780441349449,67.33,66161.55,0.0,-0.99784,0.0,0.27634]
[1780441350148,67.33,66158.33,0.0,-0.99784,0.0,0.27549]
[1780441351158,67.33,66154.07,0.0,-0.99786,0.0,0.27371]
[1780441351455,67.33,66154.07,0.0,-0.99786,0.0,0.27371]
[1780441353172,67.34,66172.09,0.0,-0.99781,0.0,0.27918]
[1780441354179,67.34,66169.43,0.0,-0.99782,0.0,0.2785]
[1780441355095,67.34,66169.43,0.0,-0.99782,0.0,0.2785]
[1780441355187,67.34,66174.89,0.0,-0.9978,0.0,0.28021]
[1780441356193,67.35,66191.67,0.0,-0.99776,0.0,0.28531]
[1780441357200,67.35,66194.18,0.0,-0.99775,0.0,0.28615]
[1780441358208,67.35,66190.68,0.0,-0.99776,0.0,0.28518]
[1780441359640,67.35,66190.68,0.0,-0.99776,0.0,0.28518]
[1780441359701,67.36,66187.74,0.0,-0.99777,0.0,0.28445]
[1780441361230,67.36,66189.82,0.0,-0.99776,0.0,0.28516]
[1780441362237,67.36,66184.95,0.0,-0.99777,0.0,0.28378]
[1780441363474,67.36,66184.95,0.0,-0.99777,0.0,0.28378]
[1780441363906,67.36,66184.95,0.0,-0.99777,0.0,0.28378]
[1780441363918,67.37,66181.36,0.0,-0.99778,0.0,0.28287]
[1780441364251,67.37,66170.51,0.0,-0.99781,0.0,0.27964]
[1780441365258,67.37,66162.41,0.0,-0.99783,0.0,0.27734]
[1780441366265,67.37,66162.12,0.0,-0.99783,0.0,0.27744]
[1780441367586,67.37,66162.12,0.0,-0.99783,0.0,0.27744]
[1780441367649,67.38,66166.5,0.0,-0.99781,0.0,0.27882]
[1780441368279,67.38,66161.51,0.0,-0.99783,0.0,0.27745]
[1780441369286,67.38,66159.66,0.0,-0.99783,0.0,0.277]
[1780441371299,67.39,66164.8,0.0,-0.99782,0.0,0.2787]
[1780441373314,67.39,66163.07,0.0,-0.99782,0.0,0.27838]
[1780441377343,67.4,66180.29,0.0,-0.99777,0.0,0.28387]
[1780441378350,67.4,66188.68,0.0,-0.99775,0.0,0.28639]
[1780441379357,67.41,66189.9,0.0,-0.99775,0.0,0.28692]
[1780441380373,67.41,66187.36,0.0,-0.99775,0.0,0.28623]
[1780441381821,67.41,66187.36,0.0,-0.99775,0.0,0.28623]
[1780441381911,67.41,66212.01,0.0,-0.99769,0.0,0.29383]
[1780441383029,67.41,66242.85,0.0,-0.9976,0.0,0.30354]
[1780441383414,67.41,66258.75,0.0,-0.99756,0.0,0.30862]
[1780441384408,67.42,66263.64,0.0,-0.99754,0.0,0.31027]
[1780441385257,67.42,66263.64,0.0,-0.99754,0.0,0.31027]
[1780441385415,67.42,66259.27,0.0,-0.99756,0.0,0.30889]
[1780441387103,67.42,66259.27,0.0,-0.99756,0.0,0.30889]
[1780441387179,67.42,66237.59,0.0,-0.99762,0.0,0.30201]
[1780441387432,67.42,66229.91,0.0,-0.99764,0.0,0.29964]
[1780441388452,67.42,66232.96,0.0,-0.99763,0.0,0.3006]
[1780441389803,67.42,66232.96,0.0,-0.99763,0.0,0.3006]
[1780441389845,67.42,66243.47,0.0,-0.9976,0.0,0.30402]
[1780441390462,67.42,66243.55,0.0,-0.9976,0.0,0.30409]
[1780441391470,67.42,66236.97,0.0,-0.99762,0.0,0.30205]
[1780441392997,67.42,66236.97,0.0,-0.99762,0.0,0.30205]
[1780441393056,67.43,66227.18,0.0,-0.99764,0.0,0.29901]
[1780441393530,67.43,66199.1,0.0,-0.99772,0.0,0.29039]
[1780441394507,67.43,66200.49,0.0,-0.99771,0.0,0.29088]
[1780441395516,67.43,66208.06,0.0,-0.99769,0.0,0.29327]
[1780441396370,67.43,66208.06,0.0,-0.99769,0.0,0.29327]
[1780441396676,67.43,66208.06,0.0,-0.99769,0.0,0.29327]
[1780441396709,67.43,66231.69,0.0,-0.99763,0.0,0.30069]
[1780441397539,67.43,66231.78,0.0,-0.99763,0.0,0.30076]
[1780441398546,67.44,66234.57,0.0,-0.99762,0.0,0.30169]
[1780441400407,67.44,66234.99,0.0,-0.99762,0.0,0.30187]
[1780441402575,67.44,66230.09,0.0,-0.99763,0.0,0.30046]
[1780441403582,67.44,66225.13,0.0,-0.99764,0.0,0.29896]
[1780441404589,67.44,66227.11,0.0,-0.99764,0.0,0.29963]
[1780441409624,67.45,66224.4,0.0,-0.99764,0.0,0.29904]
[1780441410631,67.45,66218.48,0.0,-0.99766,0.0,0.29724]
[1780441411638,67.45,66216.67,0.0,-0.99767,0.0,0.29605]
[1780441412645,67.46,66219.54,0.0,-0.99766,0.0,0.297]
[1780441413682,67.46,66222.13,0.0,-0.99765,0.0,0.29786]
[1780441414663,67.46,66203.96,0.0,-0.9977,0.0,0.2923]
[1780441415669,67.46,66201.27,0.0,-0.99771,0.0,0.29154]
[1780441416676,67.46,66203.65,0.0,-0.9977,0.0,0.29233]
[1780441417690,67.46,66206.25,0.0,-0.99769,0.0,0.2932]
[1780441418696,67.47,66213.07,0.0,-0.99767,0.0,0.29537]
[1780441419703,67.47,66221.55,0.0,-0.99765,0.0,0.29806]
[1780441421183,67.47,66221.55,0.0,-0.99765,0.0,0.29806]
[1780441421263,67.47,66166.51,0.0,-0.99779,0.0,0.28131]
[1780441421729,67.47,66149.94,0.0,-0.99783,0.0,0.27648]
[1780441422741,67.47,66154.12,0.0,-0.99782,0.0,0.27788]
[1780441423955,67.47,66154.12,0.0,-0.99782,0.0,0.27788]
[1780441424756,67.48,66156.53,0.0,-0.99781,0.0,0.27878]
[1780441425982,67.48,66156.53,0.0,-0.99781,0.0,0.27878]
[1780441426085,67.48,66156.53,0.0,-0.99781,0.0,0.27878]
[1780441427780,67.49,66145.75,0.0,-0.99784,0.0,0.27589]
[1780441428787,67.52,66145.24,0.0,-0.99783,0.0,0.27668]
[1780441429815,67.52,66147.75,0.0,-0.99782,0.0,0.27751]
[1780441430806,67.52,66143.34,0.0,-0.99783,0.0,0.27631]
[1780441431813,67.55,66145.96,0.0,-0.99782,0.0,0.27802]
[1780441432821,67.55,66142.86,0.0,-0.99783,0.0,0.2772]
[1780441433827,67.55,66145.41,0.0,-0.99782,0.0,0.27804]
[1780441435841,67.56,66147.42,0.0,-0.99781,0.0,0.27881]
[1780441436868,67.56,66156.53,0.0,-0.99779,0.0,0.28159]
[1780441437860,67.56,66173.43,0.0,-0.99775,0.0,0.28673]
[1780441438867,67.57,66172.26,0.0,-0.99775,0.0,0.28645]
[1780441439874,67.57,66169.57,0.0,-0.99775,0.0,0.28571]
[1780441440881,67.57,66171.43,0.0,-0.99775,0.0,0.28635]
[1780441441889,67.57,66160.63,0.0,-0.99778,0.0,0.28319]
[1780441442896,67.58,66157.19,0.0,-0.99778,0.0,0.28224]
[1780441443919,67.58,66163.08,0.0,-0.99777,0.0,0.28408]
[1780441444584,67.58,66163.08,0.0,-0.99777,0.0,0.28408]
[1780441444920,67.58,66145.04,0.0,-0.99781,0.0,0.27873]
[1780441445924,67.58,66138.71,0.0,-0.99783,0.0,0.27704]
[1780441446932,67.59,66137.67,0.0,-0.99783,0.0,0.27683]
[1780441448257,67.59,66137.67,0.0,-0.99783,0.0,0.27683]
[1780441447940,67.59,66134.29,0.0,-0.99784,0.0,0.27594]
[1780441448950,67.62,66136.18,0.0,-0.99783,0.0,0.27742]
[1780441449959,67.62,66130.0,0.0,-0.99784,0.0,0.27571]
[1780441450966,67.65,66120.94,0.0,-0.99785,0.0,0.27401]
[1780441451973,67.68,66119.91,0.0,-0.99785,0.0,0.27468]
[1780441452980,67.7,66123.43,0.0,-0.99783,0.0,0.27665]
[1780441453987,67.71,66127.79,0.0,-0.99782,0.0,0.27802]
[1780441456012,67.71,66124.48,0.0,-0.99783,0.0,0.27723]
[1780441460048,67.72,66126.54,0.0,-0.99782,0.0,0.2782]
[1780441460571,67.72,66126.54,0.0,-0.99782,0.0,0.2782]
[1780441461051,67.72,66139.59,0.0,-0.99778,0.0,0.28213]
[1780441462058,67.73,66158.3,0.0,-0.99774,0.0,0.28781]
[1780441463065,67.73,66170.5,0.0,-0.9977,0.0,0.29158]
[1780441464154,67.73,66170.5,0.0,-0.9977,0.0,0.29158]
[1780441464173,67.73,66175.7,0.0,-0.99769,0.0,0.29324]
[1780441465079,67.73,66170.65,0.0,-0.9977,0.0,0.29175]
[1780441466086,67.73,66167.74,0.0,-0.99771,0.0,0.29093]
[1780441467093,67.74,66174.82,0.0,-0.99769,0.0,0.29315]
[1780441468099,67.74,66173.69,0.0,-0.99769,0.0,0.29287]
[1780441469107,67.74,66161.29,0.0,-0.99772,0.0,0.28915]
[1780441470114,67.74,66155.87,0.0,-0.99774,0.0,0.28758]
[1780441472128,67.75,66154.44,0.0,-0.99775,0.0,0.28662]
[1780441473135,67.75,66160.77,0.0,-0.99773,0.0,0.28861]
[1780441474142,67.75,66159.9,0.0,-0.99773,0.0,0.28841]
[1780441475150,67.75,66164.45,0.0,-0.99772,0.0,0.28986]
[1780441476156,67.75,66174.13,0.0,-0.99769,0.0,0.29287]
[1780441477172,67.76,66186.5,0.0,-0.99766,0.0,0.29674]
[1780441478177,67.76,66193.16,0.0,-0.99764,0.0,0.29887]
[1780441479184,67.76,66196.32,0.0,-0.99763,0.0,0.2999]
[1780441481198,67.76,66200.11,0.0,-0.99762,0.0,0.30118]
[1780441482205,67.76,66205.59,0.0,-0.99761,0.0,0.30294]
[1780441483212,67.76,66218.04,0.0,-0.99757,0.0,0.30693]
[1780441484219,67.76,66236.74,0.0,-0.99752,0.0,0.31297]
[1780441485226,67.76,66239.84,0.0,-0.99751,0.0,0.314]
[1780441487240,67.76,66237.94,0.0,-0.99751,0.0,0.31341]
[1780441488247,67.77,66231.01,0.0,-0.99753,0.0,0.31119]
[1780441489254,67.77,66221.08,0.0,-0.99756,0.0,0.30802]
[1780441490261,67.77,66222.98,0.0,-0.99756,0.0,0.30866]
[1780441494289,67.77,66228.9,0.0,-0.99754,0.0,0.31068]
[1780441495297,67.77,66230.95,0.0,-0.99753,0.0,0.31136]
[1780441497310,67.77,66228.95,0.0,-0.99754,0.0,0.31076]
[1780441499324,67.77,66231.33,0.0,-0.99753,0.0,0.31158]
[1780441500338,67.77,66235.22,0.0,-0.99752,0.0,0.31287]
[1780441501355,67.77,66254.68,0.0,-0.99746,0.0,0.31923]
[1780441502361,67.77,66266.85,0.0,-0.99743,0.0,0.32329]
[1780441503368,67.77,66270.84,0.0,-0.99742,0.0,0.32463]
[1780441504375,67.77,66278.14,0.0,-0.9974,0.0,0.32708]
[1780441505382,67.77,66287.14,0.0,-0.99737,0.0,0.33012]
[1780441506394,67.77,66287.91,0.0,-0.99737,0.0,0.33038]
[1780441508101,67.77,66288.69,0.0,-0.99737,0.0,0.33065]
[1780441508411,67.77,66256.25,0.0,-0.99746,0.0,0.31978]
[1780441509416,67.77,66237.29,0.0,-0.99751,0.0,0.31357]
[1780441510425,67.77,66235.6,0.0,-0.99752,0.0,0.31302]
[1780441511674,67.77,66235.14,0.0,-0.99752,0.0,0.31287]
[1780441512440,67.78,66236.45,0.0,-0.99752,0.0,0.31332]
[1780441514453,67.78,66230.57,0.0,-0.99753,0.0,0.31148]
[1780441515462,67.78,66233.87,0.0,-0.99752,0.0,0.31257]
[1780441516468,67.78,66238.07,0.0,-0.99751,0.0,0.31396]
[1780441517475,67.78,66240.24,0.0,-0.9975,0.0,0.31469]
[1780441518483,67.78,66246.75,0.0,-0.99749,0.0,0.31683]
[1780441520025,67.78,66250.17,0.0,-0.99748,0.0,0.31798]
[1780441520510,67.78,66242.09,0.0,-0.9975,0.0,0.31534]
[1780441521686,67.78,66242.09,0.0,-0.9975,0.0,0.31534]
[1780441521724,67.78,66238.74,0.0,-0.99751,0.0,0.31427]
[1780441522527,67.78,66234.07,0.0,-0.99752,0.0,0.31277]
[1780441523536,67.78,66237.14,0.0,-0.99751,0.0,0.31379]
[1780441525053,67.78,66237.14,0.0,-0.99751,0.0,0.31379]
[1780441525166,67.78,66244.59,0.0,-0.99749,0.0,0.31626]
[1780441525548,67.78,66242.74,0.0,-0.9975,0.0,0.31565]
[1780441526558,67.78,66239.81,0.0,-0.9975,0.0,0.31472]
[1780441527563,67.78,66228.5,0.0,-0.99754,0.0,0.31107]
[1780441528570,67.78,66220.55,0.0,-0.99756,0.0,0.30854]
[1780441529578,67.79,66223.26,0.0,-0.99755,0.0,0.30944]
[1780441530953,67.79,66232.63,0.0,-0.99752,0.0,0.31253]
[1780441531591,67.79,66235.5,0.0,-0.99752,0.0,0.31275]
[1780441532599,67.79,66235.64,0.0,-0.99752,0.0,0.31282]
[1780441533606,67.79,66219.64,0.0,-0.99756,0.0,0.30769]
[1780441535620,67.79,66217.26,0.0,-0.99757,0.0,0.30699]
[1780441536626,67.79,66211.23,0.0,-0.99759,0.0,0.30511]
[1780441537636,67.79,66195.69,0.0,-0.99763,0.0,0.30025]
[1780441538641,67.79,66195.64,0.0,-0.99763,0.0,0.30027]
[1780441539648,67.79,66212.03,0.0,-0.99758,0.0,0.30549]
[1780441540655,67.8,66222.78,0.0,-0.99755,0.0,0.30897]
[1780441541662,67.8,66223.27,0.0,-0.99755,0.0,0.30916]
[1780441542669,67.8,66216.95,0.0,-0.99757,0.0,0.30717]
[1780441544684,67.8,66218.2,0.0,-0.99756,0.0,0.30764]
[1780441549718,67.8,66225.3,0.0,-0.99754,0.0,0.31009]
[1780441550725,67.81,66237.82,0.0,-0.99751,0.0,0.31417]
[1780441551732,67.81,66233.22,0.0,-0.99752,0.0,0.3127]
[1780441552739,67.81,66222.37,0.0,-0.99755,0.0,0.30923]
[1780441553746,67.81,66220.52,0.0,-0.99756,0.0,0.30866]
[1780441554753,67.81,66220.02,0.0,-0.99756,0.0,0.30853]
[1780441556768,67.81,66222.39,0.0,-0.99755,0.0,0.30935]
[1780441558781,67.81,66226.59,0.0,-0.99754,0.0,0.31077]
[1780441559788,67.81,66231.5,0.0,-0.99752,0.0,0.31241]
[1780441560795,67.81,66233.43,0.0,-0.99752,0.0,0.31304]
[1780441561802,67.81,66238.28,0.0,-0.9975,0.0,0.31466]
[1780441566839,67.82,66248.72,0.0,-0.99747,0.0,0.31818]
[1780441567853,67.82,66251.83,0.0,-0.99746,0.0,0.31922]
[1780441568859,67.82,66254.49,0.0,-0.99746,0.0,0.3201]
[1780441570873,67.82,66257.27,0.0,-0.99745,0.0,0.32104]
[1780441573896,67.82,66269.83,0.0,-0.99741,0.0,0.32525]
[1780441574903,67.82,66277.19,0.0,-0.99739,0.0,0.32772]
[1780441575916,67.82,66284.62,0.0,-0.99737,0.0,0.33024]
[1780441576923,67.82,66294.09,0.0,-0.99734,0.0,0.33346]
[1780441577924,67.82,66304.71,0.0,-0.99731,0.0,0.33712]
[1780441578931,67.82,66314.24,0.0,-0.99728,0.0,0.34042]
[1780441579939,67.82,66312.27,0.0,-0.99729,0.0,0.33974]
[1780441580945,67.82,66301.06,0.0,-0.99732,0.0,0.33586]
[1780441581952,67.82,66295.58,0.0,-0.99734,0.0,0.33397]
[1780441582959,67.82,66297.25,0.0,-0.99733,0.0,0.33455]
[1780441583966,67.82,66301.14,0.0,-0.99732,0.0,0.33588]
[1780441584995,67.82,66307.62,0.0,-0.9973,0.0,0.33812]
[1780441585994,67.82,66302.64,0.0,-0.99731,0.0,0.3364]
[1780441587001,67.82,66307.59,0.0,-0.9973,0.0,0.33811]
[1780441590028,67.82,66303.56,0.0,-0.99731,0.0,0.33672]
[1780441593049,67.82,66309.03,0.0,-0.9973,0.0,0.33785]
[1780441594056,67.82,66309.97,0.0,-0.9973,0.0,0.33818]
[1780441595063,67.82,66306.64,0.0,-0.99731,0.0,0.33703]
[1780441596070,67.82,66308.73,0.0,-0.9973,0.0,0.33775]
[1780441597077,67.82,66317.75,0.0,-0.99727,0.0,0.34088]
[1780441598091,67.82,66329.4,0.0,-0.99724,0.0,0.34497]
[1780441599091,67.82,66338.94,0.0,-0.99721,0.0,0.34835]
[1780441600098,67.82,66335.64,0.0,-0.99722,0.0,0.34718]
[1780441601107,67.82,66321.73,0.0,-0.99726,0.0,0.34228]
[1780441602114,67.82,66325.99,0.0,-0.99725,0.0,0.34377]
[1780441606142,67.82,66328.26,0.0,-0.99724,0.0,0.34457]
[1780441607149,67.82,66330.85,0.0,-0.99723,0.0,0.34548]
[1780441608156,67.82,66335.23,0.0,-0.99722,0.0,0.34703]
[1780441609164,67.82,66336.85,0.0,-0.99722,0.0,0.34761]
[1780441610494,67.82,66336.85,0.0,-0.99722,0.0,0.34761]
[1780441610170,67.82,66338.72,0.0,-0.99721,0.0,0.34827]
[1780441610584,67.82,66338.72,0.0,-0.99721,0.0,0.34827]
[1780441610724,67.82,66338.72,0.0,-0.99721,0.0,0.34827]
[1780441611177,67.82,66334.76,0.0,-0.99722,0.0,0.34686]
[1780441612184,67.82,66333.18,0.0,-0.99723,0.0,0.34631]
[1780441613191,67.82,66338.41,0.0,-0.99721,0.0,0.34816]
[1780441614220,67.82,66338.41,0.0,-0.99721,0.0,0.34816]
[1780441614279,67.82,66338.41,0.0,-0.99721,0.0,0.34816]
[1780441614472,67.82,66338.41,0.0,-0.99721,0.0,0.34816]
[1780441614547,67.82,66340.09,0.0,-0.99721,0.0,0.34876]
[1780441615163,67.82,66340.09,0.0,-0.99721,0.0,0.34876]
[1780441615172,67.82,66340.09,0.0,-0.99721,0.0,0.34876]
[1780441615223,67.82,66340.09,0.0,-0.99721,0.0,0.34876]
[1780441615273,67.82,66342.72,0.0,-0.9972,0.0,0.34969]
[1780441616212,67.82,66344.68,0.0,-0.99719,0.0,0.35039]
[1780441617219,67.82,66346.66,0.0,-0.99719,0.0,0.3511]
[1780441618226,67.82,66351.85,0.0,-0.99717,0.0,0.35296]
[1780441619233,67.82,66357.4,0.0,-0.99715,0.0,0.35496]
[1780441620242,67.82,66359.1,0.0,-0.99715,0.0,0.35558]
[1780441621251,67.82,66361.49,0.0,-0.99714,0.0,0.35644]
[1780441623276,67.82,66370.8,0.0,-0.99711,0.0,0.35983]
[1780441624284,67.82,66365.05,0.0,-0.99713,0.0,0.35774]
[1780441625291,67.82,66365.22,0.0,-0.99713,0.0,0.3578]
[1780441627305,67.82,66360.82,0.0,-0.99714,0.0,0.3562]
[1780441628312,67.82,66362.76,0.0,-0.99713,0.0,0.3569]
[1780441629320,67.82,66364.95,0.0,-0.99713,0.0,0.3577]
[1780441630328,67.82,66367.13,0.0,-0.99712,0.0,0.35849]
[1780441631335,67.82,66373.89,0.0,-0.9971,0.0,0.36096]
[1780441632342,67.82,66381.17,0.0,-0.99708,0.0,0.36364]
[1780441633350,67.82,66381.52,0.0,-0.99707,0.0,0.36377]
[1780441634356,67.82,66378.42,0.0,-0.99708,0.0,0.36263]
[1780441635363,67.82,66382.65,0.0,-0.99707,0.0,0.36419]
[1780441636376,67.82,66385.3,0.0,-0.99706,0.0,0.36517]
[1780441638391,67.82,66379.15,0.0,-0.99708,0.0,0.3629]
[1780441641837,67.82,66380.14,0.0,-0.99708,0.0,0.36326]
[1780441641848,67.82,66380.14,0.0,-0.99708,0.0,0.36326]
[1780441642140,67.82,66380.14,0.0,-0.99708,0.0,0.36326]
[1780441642197,67.82,66380.14,0.0,-0.99708,0.0,0.36326]
[1780441642421,67.82,66382.02,0.0,-0.99707,0.0,0.36395]
[1780441643170,67.82,66382.02,0.0,-0.99707,0.0,0.36395]
[1780441643428,67.82,66399.59,0.0,-0.99702,0.0,0.37049]
[1780441644435,67.82,66405.1,0.0,-0.997,0.0,0.37256]
[1780441645442,67.82,66396.48,0.0,-0.99703,0.0,0.36933]
[1780441646321,67.82,66396.48,0.0,-0.99703,0.0,0.36933]
[1780441646449,67.82,66390.49,0.0,-0.99705,0.0,0.36709]
[1780441646811,67.82,66390.49,0.0,-0.99705,0.0,0.36709]
[1780441647456,67.82,66382.73,0.0,-0.99707,0.0,0.36422]
[1780441648478,67.82,66382.73,0.0,-0.99707,0.0,0.36422]
[1780441648576,67.82,66382.73,0.0,-0.99707,0.0,0.36422]
[1780441648559,67.82,66380.18,0.0,-0.99708,0.0,0.36328]
[1780441649469,67.82,66384.15,0.0,-0.99707,0.0,0.36474]
[1780441651194,67.82,66384.41,0.0,-0.99707,0.0,0.36484]
[1780441651205,67.82,66384.41,0.0,-0.99707,0.0,0.36484]
[1780441651484,67.82,66382.41,0.0,-0.99708,0.0,0.3633]
[1780441651792,67.82,66382.41,0.0,-0.99708,0.0,0.3633]
[1780441651812,67.82,66382.41,0.0,-0.99708,0.0,0.3633]
[1780441652491,67.82,66387.06,0.0,-0.99706,0.0,0.36501]
[1780441653510,67.82,66400.15,0.0,-0.99702,0.0,0.36988]
[1780441654514,67.82,66413.29,0.0,-0.99698,0.0,0.37483]
[1780441655518,67.82,66432.06,0.0,-0.99691,0.0,0.382]
[1780441656525,67.82,66436.51,0.0,-0.9969,0.0,0.38371]
[1780441657405,67.82,66436.51,0.0,-0.9969,0.0,0.38371]
[1780441658539,67.82,66434.39,0.0,-0.99691,0.0,0.38289]
[1780441660553,67.82,66430.92,0.0,-0.99692,0.0,0.38156]
[1780441661561,67.82,66434.99,0.0,-0.9969,0.0,0.38313]
[1780441662634,67.82,66434.99,0.0,-0.9969,0.0,0.38313]
[1780441662566,67.82,66437.31,0.0,-0.9969,0.0,0.38402]
[1780441663574,67.82,66441.83,0.0,-0.99688,0.0,0.38577]
[1780441664581,67.82,66451.01,0.0,-0.99685,0.0,0.38935]
[1780441665588,67.82,66460.77,0.0,-0.99681,0.0,0.39318]
[1780441666596,67.82,66474.82,0.0,-0.99676,0.0,0.39876]
[1780441667603,67.82,66471.57,0.0,-0.99678,0.0,0.39746]
[1780441668610,67.82,66469.73,0.0,-0.99678,0.0,0.39673]
[1780441669617,67.82,66472.28,0.0,-0.99677,0.0,0.39774]
[1780441670624,67.82,66470.7,0.0,-0.99678,0.0,0.39711]
[1780441671631,67.82,66478.93,0.0,-0.99675,0.0,0.4004]
[1780441672638,67.82,66479.92,0.0,-0.99675,0.0,0.4008]
[1780441674652,67.82,66477.28,0.0,-0.99676,0.0,0.39974]
[1780441676667,67.82,66474.88,0.0,-0.99676,0.0,0.39878]
[1780441678680,67.82,66476.96,0.0,-0.99676,0.0,0.39961]
[1780441681701,67.82,66462.27,0.0,-0.99681,0.0,0.39377]
[1780441682708,67.82,66471.0,0.0,-0.99678,0.0,0.39723]
[1780441683716,67.82,66479.67,0.0,-0.99675,0.0,0.4007]
[1780441684728,67.82,66493.92,0.0,-0.9967,0.0,0.40644]
[1780441685754,67.82,66503.12,0.0,-0.99666,0.0,0.41019]
[1780441686747,67.82,66499.16,0.0,-0.99668,0.0,0.40857]
[1780441687754,67.82,66496.86,0.0,-0.99669,0.0,0.40764]
[1780441689769,67.82,66504.57,0.0,-0.99666,0.0,0.41078]
[1780441690776,67.82,66504.96,0.0,-0.99666,0.0,0.41094]
[1780441693836,67.82,66504.62,0.0,-0.99666,0.0,0.41081]
[1780441693930,67.82,66482.66,0.0,-0.99674,0.0,0.4019]
[1780441694806,67.82,66460.05,0.0,-0.99682,0.0,0.3929]
[1780441695819,67.82,66456.54,0.0,-0.99683,0.0,0.39152]
[1780441697631,67.82,66456.54,0.0,-0.99683,0.0,0.39152]
[1780441696824,67.82,66455.06,0.0,-0.99683,0.0,0.39094]
[1780441697841,67.82,66491.71,0.0,-0.9967,0.0,0.40555]
[1780441699264,67.82,66498.35,0.0,-0.99668,0.0,0.40824]
[1780441699967,67.82,66500.4,0.0,-0.99667,0.0,0.40908]
[1780441702333,67.82,66500.62,0.0,-0.99667,0.0,0.40917]
[1780441702937,67.82,66497.48,0.0,-0.99668,0.0,0.40789]
[1780441703944,67.82,66500.29,0.0,-0.99667,0.0,0.40904]
[1780441704951,67.82,66496.69,0.0,-0.99669,0.0,0.40757]
[1780441705958,67.82,66501.14,0.0,-0.99667,0.0,0.40938]
[1780441707972,67.82,66504.08,0.0,-0.99666,0.0,0.41058]
[1780441708982,67.82,66511.66,0.0,-0.99663,0.0,0.4137]
[1780441709989,67.82,66515.48,0.0,-0.99662,0.0,0.41527]
[1780441712006,67.82,66517.95,0.0,-0.99662,0.0,0.4154]
[1780441716032,67.82,66526.44,0.0,-0.99658,0.0,0.41893]
[1780441717039,67.82,66527.54,0.0,-0.99658,0.0,0.41938]
[1780441721067,67.82,66531.19,0.0,-0.99657,0.0,0.42091]
[1780441722079,67.82,66545.54,0.0,-0.99651,0.0,0.42695]
[1780441723084,67.82,66556.0,0.0,-0.99647,0.0,0.43139]
[1780441724091,67.82,66550.35,0.0,-0.99649,0.0,0.42899]
[1780441725098,67.82,66543.38,0.0,-0.99652,0.0,0.42603]
[1780441726105,67.82,66543.83,0.0,-0.99652,0.0,0.42622]
[1780441727112,67.82,66540.36,0.0,-0.99653,0.0,0.42476]
[1780441729126,67.82,66544.3,0.0,-0.99652,0.0,0.42642]
[1780441730133,67.82,66540.4,0.0,-0.99653,0.0,0.42477]
[1780441731141,67.82,66528.21,0.0,-0.99658,0.0,0.41966]
[1780441732148,67.82,66525.8,0.0,-0.99659,0.0,0.41866]
[1780441735169,67.82,66530.87,0.0,-0.99657,0.0,0.42077]
[1780441736041,67.82,66530.87,0.0,-0.99657,0.0,0.42077]
[1780441736094,67.82,66530.87,0.0,-0.99657,0.0,0.42077]
[1780441736220,67.82,66530.87,0.0,-0.99657,0.0,0.42077]
[1780441736573,67.82,66530.87,0.0,-0.99657,0.0,0.42077]
[1780441736588,67.82,66530.87,0.0,-0.99657,0.0,0.42077]
[1780441736722,67.82,66530.87,0.0,-0.99657,0.0,0.42077]
[1780441736791,67.82,66532.78,0.0,-0.99656,0.0,0.42157]
[1780441738194,67.82,66527.01,0.0,-0.99658,0.0,0.41916]
[1780441739201,67.82,66526.66,0.0,-0.99658,0.0,0.41902]
[1780441740050,67.82,66526.66,0.0,-0.99658,0.0,0.41902]
[1780441740153,67.82,66526.66,0.0,-0.99658,0.0,0.41902]
[1780441740752,67.82,66526.66,0.0,-0.99658,0.0,0.41902]
[1780441740815,67.82,66524.51,0.0,-0.99659,0.0,0.41812]
[1780441740856,67.82,66524.51,0.0,-0.99659,0.0,0.41812]
[1780441741210,67.82,66524.51,0.0,-0.99659,0.0,0.41812]
[1780441742222,67.82,66517.79,0.0,-0.99662,0.0,0.41534]
[1780441743229,67.82,66510.49,0.0,-0.99664,0.0,0.41233]
[1780441744236,67.82,66512.46,0.0,-0.99664,0.0,0.41314]
[1780441745243,67.82,66520.55,0.0,-0.99661,0.0,0.41648]
[1780441746250,67.82,66517.28,0.0,-0.99662,0.0,0.41513]
[1780441747788,67.82,66508.74,0.0,-0.99665,0.0,0.41161]
[1780441750278,67.82,66506.38,0.0,-0.99666,0.0,0.41064]
[1780441752259,67.82,66504.9,0.0,-0.99666,0.0,0.41004]
[1780441752311,67.82,66504.9,0.0,-0.99666,0.0,0.41004]
[1780441752478,67.82,66504.9,0.0,-0.99666,0.0,0.41004]
[1780441752548,67.82,66504.9,0.0,-0.99666,0.0,0.41004]
[1780441752626,67.82,66504.77,0.0,-0.99666,0.0,0.40998]
[1780441752901,67.82,66504.77,0.0,-0.99666,0.0,0.40998]
[1780441752956,67.82,66504.77,0.0,-0.99666,0.0,0.40998]
[1780441752981,67.82,66504.77,0.0,-0.99666,0.0,0.40998]
[1780441754305,67.82,66500.47,0.0,-0.99668,0.0,0.40823]
[1780441755722,67.82,66500.47,0.0,-0.99668,0.0,0.40823]
[1780441755832,67.82,66500.47,0.0,-0.99668,0.0,0.40823]
[1780441755778,67.82,66499.12,0.0,-0.99668,0.0,0.40768]
[1780441756320,67.82,66488.86,0.0,-0.99672,0.0,0.40352]
[1780441757727,67.82,66488.86,0.0,-0.99672,0.0,0.40352]
[1780441757830,67.82,66488.86,0.0,-0.99672,0.0,0.40352]
[1780441757824,67.82,66485.74,0.0,-0.99673,0.0,0.40227]
[1780441759343,67.82,66482.55,0.0,-0.99674,0.0,0.40099]
[1780441760351,67.82,66480.8,0.0,-0.99675,0.0,0.40028]
[1780441761726,67.82,66480.8,0.0,-0.99675,0.0,0.40028]
[1780441761761,67.82,66480.8,0.0,-0.99675,0.0,0.40028]
[1780441761815,67.82,66480.8,0.0,-0.99675,0.0,0.40028]
[1780441761780,67.82,66479.01,0.0,-0.99676,0.0,0.39957]
[1780441761974,67.82,66479.01,0.0,-0.99676,0.0,0.39957]
[1780441762055,67.82,66479.01,0.0,-0.99676,0.0,0.39957]
[1780441762415,67.82,66479.01,0.0,-0.99676,0.0,0.39957]
[1780441762472,67.82,66479.01,0.0,-0.99676,0.0,0.39957]
[1780441762497,67.82,66479.01,0.0,-0.99676,0.0,0.39957]
[1780441762722,67.82,66479.01,0.0,-0.99676,0.0,0.39957]
[1780441762801,67.82,66479.51,0.0,-0.99675,0.0,0.39977]
[1780441765722,67.82,66478.96,0.0,-0.99676,0.0,0.39955]
[1780441765832,67.82,66478.96,0.0,-0.99676,0.0,0.39955]
[1780441765797,67.82,66473.07,0.0,-0.99678,0.0,0.3972]
[1780441767726,67.82,66472.73,0.0,-0.99678,0.0,0.39706]
[1780441767833,67.82,66472.73,0.0,-0.99678,0.0,0.39706]
[1780441767729,67.82,66473.87,0.0,-0.99677,0.0,0.39752]
[1780441768410,67.82,66471.01,0.0,-0.99678,0.0,0.39638]
[1780441769725,67.82,66471.01,0.0,-0.99678,0.0,0.39638]
[1780441769836,67.82,66471.01,0.0,-0.99678,0.0,0.39638]
[1780441769789,67.82,66468.74,0.0,-0.99679,0.0,0.39548]
[1780441770406,67.82,66468.74,0.0,-0.99679,0.0,0.39548]
[1780441770471,67.82,66468.74,0.0,-0.99679,0.0,0.39548]
[1780441770513,67.82,66468.74,0.0,-0.99679,0.0,0.39548]
[1780441770721,67.82,66468.74,0.0,-0.99679,0.0,0.39548]
[1780441772438,67.82,66465.07,0.0,-0.99681,0.0,0.39317]
[1780441773728,67.82,66465.07,0.0,-0.99681,0.0,0.39317]
[1780441773847,67.82,66465.07,0.0,-0.99681,0.0,0.39317]
[1780441773782,67.82,66463.55,0.0,-0.99682,0.0,0.39257]
[1780441774452,67.82,66455.43,0.0,-0.99685,0.0,0.38938]
[1780441775809,67.82,66455.43,0.0,-0.99685,0.0,0.38938]
[1780441775463,67.82,66449.57,0.0,-0.99687,0.0,0.3871]
[1780441776314,67.82,66449.57,0.0,-0.99687,0.0,0.3871]
[1780441776470,67.82,66445.16,0.0,-0.99688,0.0,0.38538]
[1780441777477,67.82,66442.89,0.0,-0.99689,0.0,0.3845]
[1780441779721,67.82,66441.7,0.0,-0.99689,0.0,0.38404]
[1780441779738,67.82,66428.6,0.0,-0.99694,0.0,0.37901]
[1780441779977,67.82,66428.6,0.0,-0.99694,0.0,0.37901]
[1780441780498,67.82,66424.37,0.0,-0.99695,0.0,0.37739]
[1780441781505,67.82,66422.5,0.0,-0.99696,0.0,0.37668]
[1780441783094,67.82,66421.45,0.0,-0.99696,0.0,0.37628]
[1780441783524,67.82,66414.23,0.0,-0.99699,0.0,0.37354]
[1780441784531,67.82,66406.46,0.0,-0.99701,0.0,0.37062]
[1780441785538,67.82,66401.18,0.0,-0.99703,0.0,0.36864]
[1780441786301,67.82,66401.18,0.0,-0.99703,0.0,0.36864]
[1780441786556,67.82,66401.18,0.0,-0.99703,0.0,0.36864]
[1780441786585,67.82,66404.92,0.0,-0.99702,0.0,0.37004]
[1780441787553,67.82,66410.22,0.0,-0.997,0.0,0.37203]
[1780441788474,67.82,66410.22,0.0,-0.997,0.0,0.37203]
[1780441788590,67.82,66410.22,0.0,-0.997,0.0,0.37203]
[1780441788691,67.82,66412.48,0.0,-0.99699,0.0,0.37288]
[1780441790577,67.82,66417.54,0.0,-0.99698,0.0,0.3748]
[1780441791583,67.82,66421.01,0.0,-0.99696,0.0,0.37611]
[1780441792471,67.82,66421.01,0.0,-0.99696,0.0,0.37611]
[1780441792592,67.82,66415.72,0.0,-0.99698,0.0,0.37433]
[1780441793047,67.82,66415.72,0.0,-0.99698,0.0,0.37433]
[1780441794606,67.83,66411.18,0.0,-0.99699,0.0,0.37283]
[1780441795613,67.83,66407.79,0.0,-0.997,0.0,0.37156]
[1780441796474,67.83,66407.79,0.0,-0.997,0.0,0.37156]
[1780441796494,67.83,66407.79,0.0,-0.997,0.0,0.37156]
[1780441796620,67.83,66406.42,0.0,-0.99701,0.0,0.37104]
[1780441797629,67.83,66401.31,0.0,-0.99703,0.0,0.36913]
[1780441798477,67.83,66401.31,0.0,-0.99703,0.0,0.36913]
[1780441798579,67.83,66401.31,0.0,-0.99703,0.0,0.36913]
[1780441798681,67.83,66399.74,0.0,-0.99703,0.0,0.36854]
[1780441799749,67.83,66399.74,0.0,-0.99703,0.0,0.36854]
[1780441799851,67.83,66388.43,0.0,-0.99707,0.0,0.36434]
[1780441800651,67.83,66385.73,0.0,-0.99708,0.0,0.36335]
[1780441801658,67.83,66378.14,0.0,-0.9971,0.0,0.36077]
[1780441802664,67.83,66376.81,0.0,-0.9971,0.0,0.36028]
[1780441803039,67.83,66376.81,0.0,-0.9971,0.0,0.36028]
[1780441803171,67.83,66376.81,0.0,-0.9971,0.0,0.36028]
[1780441803672,67.83,66379.08,0.0,-0.9971,0.0,0.36112]
[1780441805224,67.83,66379.76,0.0,-0.99709,0.0,0.36136]
[1780441805330,67.83,66379.76,0.0,-0.99709,0.0,0.36136]
[1780441805686,67.84,66380.16,0.0,-0.99709,0.0,0.36173]
[1780441806693,67.85,66390.97,0.0,-0.99705,0.0,0.36593]
[1780441807700,67.85,66397.89,0.0,-0.99703,0.0,0.36873]
[1780441808707,67.86,66400.87,0.0,-0.99702,0.0,0.37006]
[1780441809225,67.86,66400.87,0.0,-0.99702,0.0,0.37006]
[1780441809332,67.86,66400.87,0.0,-0.99702,0.0,0.37006]
[1780441809714,67.86,66399.05,0.0,-0.99702,0.0,0.3696]
[1780441811728,67.87,66397.64,0.0,-0.99702,0.0,0.36951]
[1780441812622,67.87,66397.64,0.0,-0.99702,0.0,0.36951]
[1780441812721,67.87,66397.64,0.0,-0.99702,0.0,0.36951]
[1780441812728,67.87,66397.64,0.0,-0.99702,0.0,0.36951]
[1780441812735,67.88,66399.46,0.0,-0.99701,0.0,0.37041]
[1780441812978,67.88,66399.46,0.0,-0.99701,0.0,0.37041]
[1780441813266,67.88,66399.46,0.0,-0.99701,0.0,0.37041]
[1780441813814,67.88,66399.46,0.0,-0.99701,0.0,0.37041]
[1780441813868,67.93,66408.31,0.0,-0.99696,0.0,0.37593]
[1780441814749,67.93,66411.99,0.0,-0.99695,0.0,0.37755]
[1780441815223,67.93,66411.99,0.0,-0.99695,0.0,0.37755]
[1780441815330,67.93,66411.99,0.0,-0.99695,0.0,0.37755]
[1780441815756,67.94,66405.77,0.0,-0.99697,0.0,0.37541]
[1780441816302,67.94,66405.77,0.0,-0.99697,0.0,0.37541]
[1780441816408,67.94,66405.77,0.0,-0.99697,0.0,0.37541]
[1780441816470,67.94,66405.77,0.0,-0.99697,0.0,0.37541]
[1780441816726,67.94,66405.77,0.0,-0.99697,0.0,0.37541]
[1780441816763,67.94,66406.11,0.0,-0.99697,0.0,0.37576]
[1780441817666,67.94,66406.11,0.0,-0.99697,0.0,0.37576]
[1780441817677,67.94,66406.11,0.0,-0.99697,0.0,0.37576]
[1780441817724,67.94,66406.11,0.0,-0.99697,0.0,0.37576]
[1780441817772,67.95,66408.13,0.0,-0.99696,0.0,0.37675]
[1780441818777,67.96,66406.34,0.0,-0.99696,0.0,0.3763]
[1780441819225,67.96,66406.34,0.0,-0.99696,0.0,0.3763]
[1780441819239,67.96,66406.34,0.0,-0.99696,0.0,0.3763]
[1780441819784,67.96,66406.37,0.0,-0.99696,0.0,0.37653]
[1780441820855,67.96,66406.37,0.0,-0.99696,0.0,0.37653]
[1780441820971,67.97,66405.92,0.0,-0.99696,0.0,0.37658]
[1780441821009,67.97,66405.92,0.0,-0.99696,0.0,0.37658]
[1780441821797,67.97,66405.36,0.0,-0.99696,0.0,0.37659]
[1780441821930,67.97,66405.36,0.0,-0.99696,0.0,0.37659]
[1780441821974,67.97,66405.36,0.0,-0.99696,0.0,0.37659]
[1780441822038,67.97,66405.36,0.0,-0.99696,0.0,0.37659]
[1780441822225,67.97,66405.36,0.0,-0.99696,0.0,0.37659]
[1780441822805,67.97,66413.43,0.0,-0.99693,0.0,0.37967]
[1780441823815,67.98,66409.64,0.0,-0.99694,0.0,0.37867]
[1780441824430,67.98,66409.64,0.0,-0.99694,0.0,0.37867]
[1780441824532,67.98,66409.64,0.0,-0.99694,0.0,0.37867]
[1780441824821,67.99,66407.23,0.0,-0.99695,0.0,0.37798]
[1780441826260,67.99,66407.98,0.0,-0.99694,0.0,0.37848]
[1780441826835,68.0,66422.79,0.0,-0.99689,0.0,0.38439]
[1780441827841,68.0,66421.68,0.0,-0.99689,0.0,0.38419]
[1780441828849,68.01,66420.69,0.0,-0.99689,0.0,0.38403]
[1780441829856,68.01,66438.14,0.0,-0.99683,0.0,0.39081]
[1780441830065,68.01,66438.14,0.0,-0.99683,0.0,0.39081]
[1780441830863,68.02,66447.98,0.0,-0.99679,0.0,0.39513]
[1780441831166,68.02,66447.98,0.0,-0.99679,0.0,0.39513]
[1780441831870,68.02,66454.93,0.0,-0.99677,0.0,0.39723]
[1780441832879,68.03,66462.82,0.0,-0.99674,0.0,0.40058]
[1780441833093,68.03,66462.82,0.0,-0.99674,0.0,0.40058]
[1780441833890,68.03,66481.14,0.0,-0.99668,0.0,0.40796]
[1780441834357,68.03,66481.14,0.0,-0.99668,0.0,0.40796]
[1780441834566,68.03,66481.14,0.0,-0.99668,0.0,0.40796]
[1780441834628,68.03,66481.14,0.0,-0.99668,0.0,0.40796]
[1780441834747,68.03,66481.14,0.0,-0.99668,0.0,0.40796]
[1780441834894,68.03,66481.04,0.0,-0.99668,0.0,0.40812]
[1780441834972,68.03,66481.04,0.0,-0.99668,0.0,0.40812]
[1780441835065,68.03,66481.04,0.0,-0.99668,0.0,0.40812]
[1780441835902,68.04,66473.53,0.0,-0.9967,0.0,0.40544]
[1780441836910,68.04,66470.75,0.0,-0.99671,0.0,0.40432]
[1780441837920,68.04,66480.77,0.0,-0.99667,0.0,0.40857]
[1780441837980,68.04,66480.77,0.0,-0.99667,0.0,0.40857]
[1780441838010,68.04,66480.77,0.0,-0.99667,0.0,0.40857]
[1780441838927,68.05,66484.16,0.0,-0.99666,0.0,0.41032]
[1780441839933,68.06,66481.9,0.0,-0.99666,0.0,0.40958]
[1780441840222,68.06,66481.9,0.0,-0.99666,0.0,0.40958]
[1780441840300,68.06,66481.9,0.0,-0.99666,0.0,0.40958]
[1780441840940,68.06,66483.08,0.0,-0.99666,0.0,0.41024]
[1780441841947,68.06,66493.59,0.0,-0.99662,0.0,0.41473]
[1780441842954,68.07,66492.42,0.0,-0.99662,0.0,0.41442]
[1780441843961,68.07,66490.71,0.0,-0.99663,0.0,0.41389]
[1780441845067,68.07,66490.71,0.0,-0.99663,0.0,0.41389]
[1780441845175,68.07,66490.71,0.0,-0.99663,0.0,0.41389]
[1780441845231,68.08,66491.63,0.0,-0.99662,0.0,0.41444]
[1780441845975,68.08,66498.44,0.0,-0.9966,0.0,0.41725]
[1780441847721,68.08,66498.44,0.0,-0.9966,0.0,0.41725]
[1780441847731,68.08,66514.43,0.0,-0.99653,0.0,0.42425]
[1780441847991,68.08,66533.99,0.0,-0.99646,0.0,0.43253]
[1780441849013,68.09,66529.21,0.0,-0.99647,0.0,0.43079]
[1780441850781,68.09,66529.21,0.0,-0.99647,0.0,0.43079]
[1780441850880,68.09,66529.21,0.0,-0.99647,0.0,0.43079]
[1780441850947,68.1,66526.74,0.0,-0.99648,0.0,0.43003]
[1780441851023,68.1,66527.77,0.0,-0.99648,0.0,0.43047]
[1780441853044,68.1,66531.87,0.0,-0.99646,0.0,0.4325]
[1780441854992,68.11,66532.53,0.0,-0.99646,0.0,0.43292]
[1780441855277,68.11,66532.53,0.0,-0.99646,0.0,0.43292]
[1780441855320,68.11,66540.05,0.0,-0.99643,0.0,0.43614]
[1780441856065,68.11,66534.58,0.0,-0.99644,0.0,0.43407]
[1780441857072,68.11,66530.31,0.0,-0.99646,0.0,0.43238]
[1780441858091,68.12,66528.46,0.0,-0.99647,0.0,0.43173]
[1780441859088,68.12,66527.16,0.0,-0.99647,0.0,0.43132]
[1780441861103,68.13,66534.22,0.0,-0.99644,0.0,0.43462]
[1780441862111,68.13,66532.17,0.0,-0.99645,0.0,0.43388]
[1780441863118,68.13,66533.08,0.0,-0.99644,0.0,0.4344]
[1780441864125,68.13,66530.49,0.0,-0.99645,0.0,0.43343]
[1780441865132,68.13,66517.95,0.0,-0.9965,0.0,0.42811]
[1780441866139,68.16,66523.13,0.0,-0.99647,0.0,0.43167]
[1780441867147,68.16,66530.87,0.0,-0.99644,0.0,0.43497]
[1780441868153,68.17,66534.01,0.0,-0.99642,0.0,0.43645]
[1780441869782,68.17,66532.56,0.0,-0.99643,0.0,0.43596]
[1780441870167,68.17,66530.22,0.0,-0.99644,0.0,0.4351]
[1780441871174,68.17,66532.49,0.0,-0.99643,0.0,0.43607]
[1780441872181,68.17,66534.38,0.0,-0.99642,0.0,0.43688]
[1780441873188,68.17,66542.13,0.0,-0.99639,0.0,0.44022]
[1780441874195,68.17,66552.98,0.0,-0.99635,0.0,0.44494]
[1780441875203,68.17,66561.22,0.0,-0.99631,0.0,0.44854]
[1780441876210,68.17,66566.74,0.0,-0.99629,0.0,0.45098]
[1780441878224,68.17,66569.5,0.0,-0.99628,0.0,0.4523]
[1780441879224,68.17,66569.5,0.0,-0.99628,0.0,0.4523]
[1780441879331,68.17,66569.5,0.0,-0.99628,0.0,0.4523]
[1780441879428,68.17,66570.44,0.0,-0.99628,0.0,0.45272]
[1780441880238,68.17,66574.93,0.0,-0.99626,0.0,0.45471]
[1780441881244,68.17,66580.28,0.0,-0.99624,0.0,0.4571]
[1780441882252,68.18,66587.66,0.0,-0.99621,0.0,0.4605]
[1780441883259,68.18,66585.3,0.0,-0.99621,0.0,0.45953]
[1780441884266,68.18,66581.75,0.0,-0.99623,0.0,0.45794]
[1780441885764,68.18,66564.3,0.0,-0.9963,0.0,0.45019]
[1780441886280,68.18,66560.57,0.0,-0.99631,0.0,0.44855]
[1780441887290,68.18,66566.57,0.0,-0.99629,0.0,0.45119]
[1780441888296,68.18,66578.9,0.0,-0.99624,0.0,0.45666]
[1780441889302,68.18,66580.42,0.0,-0.99623,0.0,0.45734]
[1780441890307,68.18,66576.88,0.0,-0.99625,0.0,0.45576]
[1780441891318,68.18,66582.79,0.0,-0.99623,0.0,0.45744]
[1780441892325,68.18,66578.73,0.0,-0.99625,0.0,0.45563]
[1780441893332,68.18,66573.04,0.0,-0.99627,0.0,0.4531]
[1780441895346,68.18,66571.61,0.0,-0.99628,0.0,0.45247]
[1780441896766,68.18,66571.61,0.0,-0.99628,0.0,0.45247]
[1780441896879,68.18,66571.61,0.0,-0.99628,0.0,0.45247]
[1780441896975,68.18,66571.61,0.0,-0.99628,0.0,0.45247]
[1780441898367,68.18,66561.38,0.0,-0.99632,0.0,0.44796]
[1780441899374,68.18,66558.49,0.0,-0.99633,0.0,0.44669]
[1780441900941,68.18,66557.16,0.0,-0.99634,0.0,0.44611]
[1780441901924,68.18,66555.5,0.0,-0.99634,0.0,0.44538]
[1780441902964,68.18,66555.5,0.0,-0.99634,0.0,0.44538]
[1780441902975,68.18,66555.5,0.0,-0.99634,0.0,0.44538]
[1780441903061,68.18,66555.24,0.0,-0.99634,0.0,0.44527]
[1780441903221,68.18,66555.24,0.0,-0.99634,0.0,0.44527]
[1780441903402,68.18,66556.89,0.0,-0.99634,0.0,0.44599]
[1780441904409,68.18,66558.26,0.0,-0.99633,0.0,0.44659]
[1780441905416,68.18,66556.14,0.0,-0.99634,0.0,0.44566]
[1780441906423,68.18,66554.93,0.0,-0.99634,0.0,0.44513]
[1780441907430,68.18,66551.8,0.0,-0.99636,0.0,0.44377]
[1780441908280,68.18,66551.8,0.0,-0.99636,0.0,0.44377]
[1780441908309,68.18,66551.8,0.0,-0.99636,0.0,0.44377]
[1780441908479,68.18,66551.8,0.0,-0.99636,0.0,0.44377]
[1780441908544,68.18,66550.41,0.0,-0.99636,0.0,0.44316]
[1780441909444,68.18,66549.24,0.0,-0.99637,0.0,0.44265]
[1780441912718,68.18,66549.38,0.0,-0.99637,0.0,0.44272]
[1780441912771,68.18,66549.38,0.0,-0.99637,0.0,0.44272]
[1780441912975,68.18,66549.38,0.0,-0.99637,0.0,0.44272]
[1780441915486,68.18,66562.4,0.0,-0.99631,0.0,0.44841]
[1780441916493,68.18,66563.95,0.0,-0.99631,0.0,0.44909]
[1780441917548,68.18,66563.95,0.0,-0.99631,0.0,0.44909]
[1780441917604,68.18,66563.95,0.0,-0.99631,0.0,0.44909]
[1780441917709,68.18,66563.95,0.0,-0.99631,0.0,0.44909]
[1780441917780,68.18,66568.66,0.0,-0.99629,0.0,0.45128]
[1780441918508,68.18,66581.88,0.0,-0.99623,0.0,0.45726]
[1780441919515,68.18,66585.96,0.0,-0.99622,0.0,0.45908]
[1780441920522,68.18,66582.74,0.0,-0.99623,0.0,0.45773]
[1780441921529,68.18,66575.37,0.0,-0.99626,0.0,0.45445]
[1780441922536,68.18,66573.64,0.0,-0.99627,0.0,0.45368]
[1780441923543,68.18,66577.12,0.0,-0.99625,0.0,0.45523]
[1780441924583,68.18,66577.12,0.0,-0.99625,0.0,0.45523]
[1780441924703,68.18,66577.12,0.0,-0.99625,0.0,0.45523]
[1780441924722,68.18,66577.12,0.0,-0.99625,0.0,0.45523]
[1780441924790,68.19,66575.86,0.0,-0.99626,0.0,0.45476]
[1780441925559,68.19,66569.89,0.0,-0.99628,0.0,0.45212]
[1780441926567,68.19,66563.89,0.0,-0.9963,0.0,0.44947]
[1780441927120,68.19,66563.89,0.0,-0.9963,0.0,0.44947]
[1780441927220,68.19,66563.89,0.0,-0.9963,0.0,0.44947]
[1780441927227,68.19,66563.89,0.0,-0.9963,0.0,0.44947]
[1780441927472,68.19,66563.89,0.0,-0.9963,0.0,0.44947]
[1780441927574,68.19,66563.0,0.0,-0.99631,0.0,0.44908]
[1780441928580,68.19,66573.58,0.0,-0.99627,0.0,0.45375]
[1780441929708,68.19,66573.58,0.0,-0.99627,0.0,0.45375]
[1780441929721,68.19,66573.58,0.0,-0.99627,0.0,0.45375]
[1780441929792,68.19,66573.58,0.0,-0.99627,0.0,0.45375]
[1780441929974,68.19,66573.58,0.0,-0.99627,0.0,0.45375]
[1780441930075,68.19,66576.48,0.0,-0.99625,0.0,0.45504]
[1780441931602,68.19,66575.41,0.0,-0.99626,0.0,0.45456]
[1780441932863,68.19,66575.41,0.0,-0.99626,0.0,0.45456]
[1780441932889,68.19,66575.41,0.0,-0.99626,0.0,0.45456]
[1780441932976,68.19,66575.41,0.0,-0.99626,0.0,0.45456]
[1780441933015,68.19,66575.41,0.0,-0.99626,0.0,0.45456]
[1780441933615,68.19,66567.17,0.0,-0.99629,0.0,0.45091]
[1780441934291,68.19,66567.17,0.0,-0.99629,0.0,0.45091]
[1780441934428,68.19,66567.17,0.0,-0.99629,0.0,0.45091]
[1780441934623,68.19,66561.35,0.0,-0.99631,0.0,0.44835]
[1780441935630,68.19,66559.32,0.0,-0.99632,0.0,0.44746]
[1780441937724,68.19,66559.14,0.0,-0.99632,0.0,0.44738]
[1780441937828,68.19,66559.14,0.0,-0.99632,0.0,0.44738]
[1780441939726,68.19,66559.48,0.0,-0.99632,0.0,0.44753]
[1780441939771,68.19,66559.48,0.0,-0.99632,0.0,0.44753]
[1780441940665,68.19,66561.89,0.0,-0.99631,0.0,0.44859]
[1780441941546,68.19,66561.89,0.0,-0.99631,0.0,0.44859]
[1780441941672,68.19,66560.33,0.0,-0.99632,0.0,0.4479]
[1780441943725,68.19,66560.13,0.0,-0.99632,0.0,0.44782]
[1780441943739,68.19,66560.13,0.0,-0.99632,0.0,0.44782]
[1780441943794,68.19,66571.19,0.0,-0.99628,0.0,0.45269]
[1780441944697,68.19,66570.42,0.0,-0.99628,0.0,0.45235]
[1780441945724,68.19,66570.42,0.0,-0.99628,0.0,0.45235]
[1780441945829,68.19,66570.42,0.0,-0.99628,0.0,0.45235]
[1780441945869,68.19,66569.17,0.0,-0.99628,0.0,0.4519]
[1780441946711,68.19,66565.1,0.0,-0.9963,0.0,0.45011]
[1780441949728,68.19,66565.44,0.0,-0.9963,0.0,0.45026]
[1780441949964,68.19,66565.44,0.0,-0.9963,0.0,0.45026]
[1780441950022,68.19,66567.47,0.0,-0.99629,0.0,0.45115]
[1780441950739,68.19,66576.22,0.0,-0.99625,0.0,0.45503]
[1780441951203,68.19,66576.22,0.0,-0.99625,0.0,0.45503]
[1780441951226,68.19,66576.22,0.0,-0.99625,0.0,0.45503]
[1780441951746,68.19,66580.06,0.0,-0.99625,0.0,0.45589]
[1780441952754,68.19,66582.71,0.0,-0.99623,0.0,0.45717]
[1780441953723,68.19,66582.71,0.0,-0.99623,0.0,0.45717]
[1780441953823,68.19,66582.71,0.0,-0.99623,0.0,0.45717]
[1780441953926,68.2,66583.81,0.0,-0.99623,0.0,0.45776]
[1780441955722,68.2,66583.39,0.0,-0.99623,0.0,0.45766]
[1780441955824,68.2,66583.39,0.0,-0.99623,0.0,0.45766]
[1780441955900,68.2,66586.02,0.0,-0.99622,0.0,0.45884]
[1780441956781,68.2,66592.2,0.0,-0.99619,0.0,0.46162]
[1780441957787,68.2,66595.53,0.0,-0.99618,0.0,0.46312]
[1780441959802,68.2,66597.55,0.0,-0.99617,0.0,0.4642]
[1780441961729,68.2,66598.26,0.0,-0.99617,0.0,0.46461]
[1780441961835,68.2,66598.26,0.0,-0.99617,0.0,0.46461]
[1780441961931,68.2,66597.25,0.0,-0.99617,0.0,0.46423]
[1780441962823,68.21,66585.59,0.0,-0.99622,0.0,0.45906]
[1780441963830,68.21,66587.97,0.0,-0.99621,0.0,0.46023]
[1780441965844,68.21,66588.76,0.0,-0.9962,0.0,0.46058]
[1780441966851,68.21,66594.1,0.0,-0.99618,0.0,0.46299]
[1780441967858,68.21,66600.22,0.0,-0.99616,0.0,0.46576]
[1780441968865,68.21,66599.09,0.0,-0.99616,0.0,0.46524]
[1780441969872,68.21,66594.12,0.0,-0.99618,0.0,0.46308]
[1780441970879,68.21,66598.02,0.0,-0.99616,0.0,0.46492]
[1780441972893,68.21,66595.33,0.0,-0.99617,0.0,0.46387]
[1780441974907,68.23,66592.46,0.0,-0.99618,0.0,0.46349]
[1780441977928,68.24,66590.36,0.0,-0.99618,0.0,0.4628]
[1780441978935,68.24,66591.61,0.0,-0.99618,0.0,0.46345]
[1780441980949,68.24,66594.21,0.0,-0.99616,0.0,0.46479]
[1780441981956,68.25,66597.49,0.0,-0.99615,0.0,0.46636]
[1780441984977,68.26,66598.49,0.0,-0.99614,0.0,0.46776]
[1780441985984,68.27,66599.37,0.0,-0.99613,0.0,0.46823]
[1780441987998,68.27,66592.57,0.0,-0.99616,0.0,0.4653]
[1780441989006,68.27,66584.81,0.0,-0.99619,0.0,0.46187]
[1780441990012,68.27,66581.07,0.0,-0.99621,0.0,0.46028]
[1780441991019,68.27,66574.51,0.0,-0.99623,0.0,0.45734]
[1780441992026,68.27,66570.74,0.0,-0.99625,0.0,0.45566]
[1780441994042,68.27,66583.76,0.0,-0.99619,0.0,0.46149]
[1780441995049,68.27,66584.67,0.0,-0.99619,0.0,0.4619]
[1780441997063,68.28,66587.14,0.0,-0.99618,0.0,0.46319]
[1780441998070,68.28,66585.89,0.0,-0.99618,0.0,0.46271]
[1780442000084,68.28,66591.95,0.0,-0.99616,0.0,0.46563]
[1780442001091,68.28,66593.99,0.0,-0.99615,0.0,0.46663]
[1780442002098,68.28,66590.16,0.0,-0.99616,0.0,0.46498]
[1780442004112,68.29,66591.77,0.0,-0.99615,0.0,0.46587]
[1780442006126,68.29,66592.8,0.0,-0.99615,0.0,0.4665]
[1780442007133,68.29,66590.7,0.0,-0.99616,0.0,0.46563]
[1780442008140,68.29,66592.18,0.0,-0.99615,0.0,0.46638]
[1780442009147,68.3,66594.38,0.0,-0.99614,0.0,0.46746]
[1780442014182,68.3,66595.31,0.0,-0.99614,0.0,0.4673]
[1780442016196,68.31,66594.27,0.0,-0.99614,0.0,0.46699]
[1780442018210,68.31,66595.12,0.0,-0.99614,0.0,0.46753]
[1780442019217,68.31,66594.28,0.0,-0.99614,0.0,0.46723]
[1780442021231,68.32,66595.17,0.0,-0.99614,0.0,0.46779]
[1780442022238,68.32,66593.83,0.0,-0.99614,0.0,0.46726]
[1780442024252,68.32,66590.28,0.0,-0.99615,0.0,0.46581]
[1780442025259,68.32,66585.4,0.0,-0.99617,0.0,0.46368]
[1780442026266,68.32,66584.24,0.0,-0.99618,0.0,0.46324]
[1780442027273,68.33,66582.9,0.0,-0.99618,0.0,0.46272]
[1780442029927,68.33,66583.85,0.0,-0.99618,0.0,0.46341]
[1780442030294,68.33,66580.7,0.0,-0.99619,0.0,0.46199]
[1780442031301,68.33,66579.15,0.0,-0.99619,0.0,0.46138]
[1780442032308,68.33,66578.34,0.0,-0.9962,0.0,0.46111]
[1780442033315,68.34,66580.16,0.0,-0.99619,0.0,0.46201]
[1780442034252,68.34,66580.16,0.0,-0.99619,0.0,0.46201]
[1780442034515,68.34,66580.16,0.0,-0.99619,0.0,0.46201]
[1780442034583,68.34,66569.77,0.0,-0.99623,0.0,0.45745]
[1780442035329,68.34,66564.3,0.0,-0.99625,0.0,0.45501]
[1780442036336,68.34,66563.04,0.0,-0.99626,0.0,0.45446]
[1780442037343,68.34,66564.21,0.0,-0.99625,0.0,0.45497]
[1780442039380,68.34,66572.28,0.0,-0.99622,0.0,0.45857]
[1780442040382,68.34,66569.28,0.0,-0.99623,0.0,0.45723]
[1780442041389,68.34,66566.76,0.0,-0.99624,0.0,0.4562]
[1780442042396,68.34,66566.58,0.0,-0.99624,0.0,0.45612]
[1780442043535,68.34,66565.43,0.0,-0.99625,0.0,0.45561]
[1780442044412,68.34,66570.04,0.0,-0.99623,0.0,0.45767]
[1780442045419,68.34,66564.6,0.0,-0.99625,0.0,0.45524]
[1780442046426,68.34,66561.72,0.0,-0.99626,0.0,0.45407]
[1780442048440,68.34,66553.88,0.0,-0.99629,0.0,0.45071]
[1780442049447,68.34,66550.3,0.0,-0.9963,0.0,0.44913]
[1780442051461,68.34,66549.37,0.0,-0.99631,0.0,0.44872]
[1780442052468,68.34,66547.18,0.0,-0.99632,0.0,0.44776]
[1780442054482,68.34,66545.33,0.0,-0.99632,0.0,0.44695]
[1780442055313,68.34,66545.33,0.0,-0.99632,0.0,0.44695]
[1780442056070,68.34,66545.33,0.0,-0.99632,0.0,0.44695]
[1780442056168,68.34,66541.07,0.0,-0.99634,0.0,0.44509]
[1780442056496,68.34,66550.26,0.0,-0.9963,0.0,0.44911]
[1780442057503,68.35,66553.81,0.0,-0.99629,0.0,0.45079]
[1780442058510,68.35,66557.41,0.0,-0.99627,0.0,0.45249]
[1780442059517,68.35,66552.94,0.0,-0.99629,0.0,0.45052]
[1780442061531,68.35,66554.74,0.0,-0.99629,0.0,0.45131]
[1780442062538,68.35,66552.92,0.0,-0.99629,0.0,0.45051]
[1780442063544,68.35,66546.89,0.0,-0.99632,0.0,0.44786]
[1780442064561,68.35,66545.75,0.0,-0.99632,0.0,0.44736]
[1780442065563,68.35,66549.35,0.0,-0.99631,0.0,0.44894]
[1780442066582,68.35,66554.66,0.0,-0.99629,0.0,0.45128]
[1780442067582,68.35,66560.6,0.0,-0.99626,0.0,0.4539]
[1780442068589,68.35,66561.92,0.0,-0.99626,0.0,0.45449]
[1780442070603,68.35,66570.1,0.0,-0.99622,0.0,0.45813]
[1780442071611,68.35,66570.53,0.0,-0.99623,0.0,0.45736]
[1780442072617,68.35,66563.5,0.0,-0.99626,0.0,0.45423]
[1780442073625,68.35,66569.89,0.0,-0.99623,0.0,0.45708]
[1780442074632,68.35,66571.91,0.0,-0.99622,0.0,0.45798]
[1780442075639,68.35,66573.23,0.0,-0.99622,0.0,0.45857]
[1780442078660,68.35,66574.45,0.0,-0.99621,0.0,0.45911]
[1780442079669,68.35,66580.62,0.0,-0.99619,0.0,0.46188]
[1780442080677,68.35,66585.9,0.0,-0.99617,0.0,0.46426]
[1780442081683,68.35,66586.3,0.0,-0.99617,0.0,0.46444]
[1780442083697,68.35,66587.64,0.0,-0.99616,0.0,0.46505]
[1780442085711,68.35,66591.32,0.0,-0.99614,0.0,0.46672]
[1780442086719,68.35,66596.6,0.0,-0.99612,0.0,0.46912]
[1780442087725,68.35,66597.48,0.0,-0.99612,0.0,0.46952]
[1780442089739,68.35,66598.93,0.0,-0.99611,0.0,0.47018]
[1780442090746,68.35,66599.92,0.0,-0.99611,0.0,0.47063]
[1780442091753,68.35,66597.97,0.0,-0.99612,0.0,0.46974]
[1780442092760,68.35,66597.15,0.0,-0.99612,0.0,0.46937]
[1780442096788,68.35,66600.11,0.0,-0.99611,0.0,0.47072]
[1780442099809,68.35,66606.09,0.0,-0.99608,0.0,0.47346]
[1780442100918,68.35,66608.22,0.0,-0.99607,0.0,0.47444]
[1780442101925,68.35,66607.76,0.0,-0.99608,0.0,0.47423]
[1780442103155,68.35,66608.59,0.0,-0.99607,0.0,0.47461]
[1780442103939,68.35,66605.71,0.0,-0.99608,0.0,0.47329]
[1780442104946,68.35,66603.12,0.0,-0.9961,0.0,0.4721]
[1780442105953,68.35,66607.74,0.0,-0.99608,0.0,0.47422]
[1780442106960,68.35,66610.93,0.0,-0.99606,0.0,0.47569]
[1780442107967,68.35,66607.47,0.0,-0.99608,0.0,0.4741]
[1780442109980,68.35,66609.32,0.0,-0.99607,0.0,0.47495]
[1780442110987,68.35,66610.51,0.0,-0.99606,0.0,0.4755]
[1780442111995,68.35,66608.92,0.0,-0.99607,0.0,0.47476]
[1780442115017,68.35,66607.92,0.0,-0.99608,0.0,0.4743]
[1780442117031,68.35,66616.5,0.0,-0.99604,0.0,0.47826]
[1780442118038,68.35,66613.63,0.0,-0.99605,0.0,0.47694]
[1780442120054,68.35,66620.86,0.0,-0.99602,0.0,0.48029]
[1780442121062,68.35,66619.04,0.0,-0.99603,0.0,0.47944]
[1780442124249,68.35,66619.63,0.0,-0.99603,0.0,0.47972]
[1780442124261,68.35,66628.36,0.0,-0.99599,0.0,0.48379]
[1780442125091,68.35,66644.02,0.0,-0.99592,0.0,0.49116]
[1780442126098,68.35,66647.9,0.0,-0.99591,0.0,0.493]
[1780442126391,68.35,66647.9,0.0,-0.99591,0.0,0.493]
[1780442127105,68.35,66651.61,0.0,-0.99589,0.0,0.49477]
[1780442128112,68.35,66647.21,0.0,-0.99591,0.0,0.49267]
[1780442129158,68.35,66644.58,0.0,-0.99592,0.0,0.49143]
[1780442130151,68.35,66653.32,0.0,-0.99588,0.0,0.49558]
[1780442131151,68.35,66654.11,0.0,-0.99589,0.0,0.49494]
[1780442132158,68.35,66656.48,0.0,-0.99588,0.0,0.49607]
[1780442135178,68.35,66657.54,0.0,-0.99587,0.0,0.49658]
[1780442136881,68.35,66658.16,0.0,-0.99587,0.0,0.49688]
[1780442137154,68.35,66658.16,0.0,-0.99587,0.0,0.49688]
[1780442137193,68.35,66661.05,0.0,-0.99586,0.0,0.49826]
[1780442139207,68.35,66653.84,0.0,-0.99589,0.0,0.49481]
[1780442140214,68.35,66651.32,0.0,-0.9959,0.0,0.49361]
[1780442144243,68.35,66650.45,0.0,-0.9959,0.0,0.4932]
[1780442146257,68.35,66657.5,0.0,-0.99587,0.0,0.49656]
[1780442147264,68.35,66659.61,0.0,-0.99586,0.0,0.49757]
[1780442152162,68.35,66660.07,0.0,-0.99586,0.0,0.49779]
[1780442152271,68.35,66660.07,0.0,-0.99586,0.0,0.49779]
[1780442152299,68.35,66660.85,0.0,-0.99586,0.0,0.49817]
[1780442153307,68.35,66664.06,0.0,-0.99584,0.0,0.49971]
[1780442154314,68.35,66661.18,0.0,-0.99586,0.0,0.49832]
[1780442155321,68.35,66660.29,0.0,-0.99586,0.0,0.4979]
[1780442158342,68.35,66659.33,0.0,-0.99586,0.0,0.49744]
[1780442160356,68.35,66660.37,0.0,-0.99586,0.0,0.49794]
[1780442161364,68.35,66656.89,0.0,-0.99587,0.0,0.49627]
[1780442163378,68.35,66650.14,0.0,-0.9959,0.0,0.49305]
[1780442164385,68.35,66641.68,0.0,-0.99594,0.0,0.48904]
[1780442165392,68.35,66639.52,0.0,-0.99595,0.0,0.48802]
[1780442166405,68.35,66644.84,0.0,-0.99593,0.0,0.49054]
[1780442167420,68.35,66649.06,0.0,-0.99591,0.0,0.49254]
[1780442168416,68.35,66653.27,0.0,-0.99589,0.0,0.49454]
[1780442169422,68.35,66658.47,0.0,-0.99587,0.0,0.49703]
[1780442170429,68.35,66659.94,0.0,-0.99586,0.0,0.49773]
[1780442171437,68.35,66659.12,0.0,-0.99586,0.0,0.49734]
[1780442172837,68.35,66657.87,0.0,-0.99587,0.0,0.49674]
[1780442173451,68.35,66656.52,0.0,-0.99588,0.0,0.49609]
[1780442174458,68.35,66652.92,0.0,-0.99589,0.0,0.49437]
[1780442175465,68.35,66657.23,0.0,-0.99587,0.0,0.49643]
[1780442176472,68.35,66661.26,0.0,-0.99586,0.0,0.49836]
[1780442178486,68.35,66658.36,0.0,-0.99587,0.0,0.49697]
[1780442181507,68.35,66657.17,0.0,-0.99587,0.0,0.4964]
[1780442182514,68.35,66657.97,0.0,-0.99587,0.0,0.49679]
[1780442183521,68.35,66659.21,0.0,-0.99586,0.0,0.49738]
[1780442185535,68.35,66660.69,0.0,-0.99586,0.0,0.49809]
[1780442187510,68.35,66660.44,0.0,-0.99586,0.0,0.49797]
[1780442188099,68.35,66667.2,0.0,-0.99583,0.0,0.50122]
[1780442191398,68.35,66667.16,0.0,-0.99583,0.0,0.5012]
[1780442190570,68.35,66668.24,0.0,-0.99582,0.0,0.50172]
[1780442191577,68.35,66673.3,0.0,-0.99581,0.0,0.50314]
[1780442192584,68.35,66677.81,0.0,-0.99579,0.0,0.50532]
[1780442194598,68.35,66676.78,0.0,-0.9958,0.0,0.50482]
[1780442195606,68.35,66671.99,0.0,-0.99582,0.0,0.5025]
[1780442196612,68.35,66670.3,0.0,-0.99582,0.0,0.50169]
[1780442197625,68.35,66665.04,0.0,-0.99585,0.0,0.49915]
[1780442198632,68.35,66658.26,0.0,-0.99588,0.0,0.4959]
[1780442199646,68.35,66655.48,0.0,-0.99589,0.0,0.49458]
[1780442200648,68.35,66653.93,0.0,-0.9959,0.0,0.49384]
[1780442201655,68.35,66651.83,0.0,-0.9959,0.0,0.49284]
[1780442202669,68.35,66658.23,0.0,-0.99588,0.0,0.49589]
[1780442203675,68.35,66672.26,0.0,-0.99582,0.0,0.50263]
[1780442204682,68.35,66665.95,0.0,-0.99584,0.0,0.49959]
[1780442205689,68.35,66659.12,0.0,-0.99587,0.0,0.49631]
[1780442206697,68.35,66658.63,0.0,-0.99587,0.0,0.4961]
[1780442208711,68.35,66654.77,0.0,-0.99589,0.0,0.49426]
[1780442211732,68.35,66662.1,0.0,-0.99586,0.0,0.49776]
[1780442212739,68.35,66661.39,0.0,-0.99586,0.0,0.49742]
[1780442215178,68.35,66660.07,0.0,-0.99587,0.0,0.49683]
[1780442215761,68.35,66664.3,0.0,-0.99585,0.0,0.49886]
[1780442216767,68.35,66666.2,0.0,-0.99584,0.0,0.49977]
[1780442218782,68.35,66660.75,0.0,-0.99586,0.0,0.49719]
[1780442219789,68.35,66658.86,0.0,-0.99587,0.0,0.49628]
[1780442221803,68.35,66658.07,0.0,-0.99588,0.0,0.4959]
[1780442223819,68.35,66650.66,0.0,-0.99591,0.0,0.49237]
[1780442225833,68.35,66651.37,0.0,-0.99591,0.0,0.49271]
[1780442227847,68.35,66652.26,0.0,-0.9959,0.0,0.49313]
[1780442229861,68.35,66651.42,0.0,-0.99591,0.0,0.49273]
[1780442232882,68.35,66657.43,0.0,-0.99588,0.0,0.4956]
[1780442233889,68.35,66660.23,0.0,-0.99587,0.0,0.49694]
[1780442234895,68.35,66661.93,0.0,-0.99586,0.0,0.49775]
[1780442235903,68.35,66666.75,0.0,-0.99584,0.0,0.50007]
[1780442236910,68.35,66669.17,0.0,-0.99583,0.0,0.50123]
[1780442237917,68.35,66665.33,0.0,-0.99584,0.0,0.4994]
[1780442239135,68.35,66664.25,0.0,-0.99585,0.0,0.49889]
[1780442242225,68.35,66664.53,0.0,-0.99585,0.0,0.49903]
[1780442242229,68.35,66641.29,0.0,-0.99595,0.0,0.48797]
[1780442242955,68.35,66602.86,0.0,-0.99611,0.0,0.47013]
[1780442243962,68.35,66601.49,0.0,-0.99612,0.0,0.46951]
[1780442245354,68.35,66601.49,0.0,-0.99612,0.0,0.46951]
[1780442245378,68.35,66596.28,0.0,-0.99614,0.0,0.46721]
[1780442245977,68.35,66594.89,0.0,-0.99614,0.0,0.46657]
[1780442247994,68.36,66595.01,0.0,-0.99614,0.0,0.46679]
[1780442249000,68.36,66590.35,0.0,-0.99616,0.0,0.46475]
[1780442250008,68.36,66588.55,0.0,-0.99617,0.0,0.46402]
[1780442251013,68.36,66584.66,0.0,-0.99619,0.0,0.46138]
[1780442252021,68.36,66586.5,0.0,-0.99618,0.0,0.46229]
[1780442253028,68.36,66598.85,0.0,-0.99613,0.0,0.46797]
[1780442254034,68.37,66596.81,0.0,-0.99614,0.0,0.46713]
[1780442255042,68.37,66591.41,0.0,-0.99616,0.0,0.46476]
[1780442256049,68.37,66594.71,0.0,-0.99615,0.0,0.46633]
[1780442257056,68.37,66598.53,0.0,-0.99613,0.0,0.46823]
[1780442259073,68.37,66594.47,0.0,-0.99614,0.0,0.46646]
[1780442260088,68.37,66595.32,0.0,-0.99614,0.0,0.46685]
[1780442261095,68.38,66602.44,0.0,-0.99611,0.0,0.47025]
[1780442262102,68.38,66602.91,0.0,-0.99611,0.0,0.47054]
[1780442263134,68.38,66593.58,0.0,-0.99615,0.0,0.46629]
[1780442264229,68.38,66593.58,0.0,-0.99615,0.0,0.46629]
[1780442264294,68.38,66578.57,0.0,-0.99621,0.0,0.45967]
[1780442265153,68.38,66587.82,0.0,-0.99617,0.0,0.46383]
[1780442266162,68.38,66586.95,0.0,-0.99617,0.0,0.46353]
[1780442267626,68.38,66586.95,0.0,-0.99617,0.0,0.46353]
[1780442267169,68.38,66570.88,0.0,-0.99624,0.0,0.45633]
[1780442268176,68.38,66561.98,0.0,-0.99627,0.0,0.45238]
[1780442269184,68.39,66562.16,0.0,-0.99627,0.0,0.45256]
[1780442270634,68.39,66562.16,0.0,-0.99627,0.0,0.45256]
[1780442270202,68.39,66561.32,0.0,-0.99627,0.0,0.45229]
[1780442271206,68.39,66548.18,0.0,-0.99632,0.0,0.44662]
[1780442272212,68.39,66542.27,0.0,-0.99635,0.0,0.44405]
[1780442273123,68.39,66542.27,0.0,-0.99635,0.0,0.44405]
[1780442273219,68.39,66541.57,0.0,-0.99635,0.0,0.44374]
[1780442274225,68.39,66543.9,0.0,-0.99634,0.0,0.44476]
[1780442275043,68.39,66543.9,0.0,-0.99634,0.0,0.44476]
[1780442275186,68.39,66543.9,0.0,-0.99634,0.0,0.44476]
[1780442275424,68.39,66542.86,0.0,-0.99634,0.0,0.44442]
[1780442276240,68.4,66539.59,0.0,-0.99636,0.0,0.44312]
[1780442277247,68.4,66538.58,0.0,-0.99636,0.0,0.44281]
[1780442278254,68.4,66539.83,0.0,-0.99635,0.0,0.44347]
[1780442279172,68.4,66539.83,0.0,-0.99635,0.0,0.44347]
[1780442279261,68.4,66542.9,0.0,-0.99634,0.0,0.44493]
[1780442280268,68.41,66545.89,0.0,-0.99633,0.0,0.44636]
[1780442281275,68.41,66538.66,0.0,-0.99635,0.0,0.44332]
[1780442282282,68.41,66538.34,0.0,-0.99635,0.0,0.44331]
[1780442283296,68.41,66537.01,0.0,-0.99636,0.0,0.44273]
[1780442284298,68.41,66551.95,0.0,-0.9963,0.0,0.44938]
[1780442285304,68.42,66558.07,0.0,-0.99627,0.0,0.45219]
[1780442286314,68.42,66533.14,0.0,-0.99637,0.0,0.44139]
[1780442287009,68.42,66533.14,0.0,-0.99637,0.0,0.44139]
[1780442287321,68.42,66518.94,0.0,-0.99642,0.0,0.43541]
[1780442287929,68.42,66518.94,0.0,-0.99642,0.0,0.43541]
[1780442288329,68.42,66520.26,0.0,-0.99642,0.0,0.43611]
[1780442289590,68.42,66520.26,0.0,-0.99642,0.0,0.43611]
[1780442289621,68.42,66520.26,0.0,-0.99642,0.0,0.43611]
[1780442289338,68.42,66508.98,0.0,-0.99646,0.0,0.4313]
[1780442290349,68.42,66482.36,0.0,-0.99656,0.0,0.42013]
[1780442291429,68.42,66482.36,0.0,-0.99656,0.0,0.42013]
[1780442291445,68.43,66472.85,0.0,-0.9966,0.0,0.41637]
[1780442292363,68.43,66487.83,0.0,-0.99654,0.0,0.42275]
[1780442293370,68.43,66499.11,0.0,-0.99649,0.0,0.42764]
[1780442293721,68.43,66499.11,0.0,-0.99649,0.0,0.42764]
[1780442294382,68.44,66500.9,0.0,-0.99649,0.0,0.42854]
[1780442295384,68.44,66503.19,0.0,-0.99648,0.0,0.42966]
[1780442296399,68.44,66501.08,0.0,-0.99648,0.0,0.42891]
[1780442296971,68.44,66501.08,0.0,-0.99648,0.0,0.42891]
[1780442297398,68.45,66488.78,0.0,-0.99653,0.0,0.42389]
[1780442298405,68.45,66486.96,0.0,-0.99653,0.0,0.42329]
[1780442299417,68.45,66498.89,0.0,-0.99649,0.0,0.42846]
[1780442300428,68.46,66506.99,0.0,-0.99645,0.0,0.43203]
[1780442300866,68.46,66506.99,0.0,-0.99645,0.0,0.43203]
[1780442301433,68.46,66525.62,0.0,-0.99638,0.0,0.44015]
[1780442302440,68.46,66537.3,0.0,-0.99633,0.0,0.44534]
[1780442303447,68.47,66539.45,0.0,-0.99633,0.0,0.4464]
[1780442304454,68.47,66540.49,0.0,-0.99632,0.0,0.44697]
[1780442305469,68.47,66533.17,0.0,-0.99635,0.0,0.44389]
[1780442305723,68.47,66533.17,0.0,-0.99635,0.0,0.44389]
[1780442306473,68.47,66532.73,0.0,-0.99635,0.0,0.44382]
[1780442307480,68.48,66539.62,0.0,-0.99632,0.0,0.44694]
[1780442308487,68.48,66545.44,0.0,-0.9963,0.0,0.44961]
[1780442309494,68.48,66547.63,0.0,-0.99629,0.0,0.45068]
[1780442310332,68.48,66547.63,0.0,-0.99629,0.0,0.45068]
[1780442310507,68.48,66532.03,0.0,-0.99635,0.0,0.44396]
[1780442311510,68.5,66521.18,0.0,-0.99639,0.0,0.43938]
[1780442312517,68.5,66526.12,0.0,-0.99637,0.0,0.44151]
[1780442313939,68.5,66525.8,0.0,-0.99637,0.0,0.44137]
[1780442314538,68.51,66528.03,0.0,-0.99636,0.0,0.44246]
[1780442315545,68.51,66527.21,0.0,-0.99636,0.0,0.44222]
[1780442316552,68.51,66528.52,0.0,-0.99636,0.0,0.44279]
[1780442317559,68.51,66526.22,0.0,-0.99637,0.0,0.4418]
[1780442318566,68.51,66524.72,0.0,-0.99637,0.0,0.44115]
[1780442319573,68.51,66525.52,0.0,-0.99637,0.0,0.44162]
[1780442321587,68.51,66528.26,0.0,-0.99636,0.0,0.4428]
[1780442322594,68.51,66527.06,0.0,-0.99636,0.0,0.44228]
[1780442323602,68.51,66525.27,0.0,-0.99637,0.0,0.44151]
[1780442324609,68.51,66523.14,0.0,-0.99638,0.0,0.44071]
[1780442325673,68.51,66516.23,0.0,-0.9964,0.0,0.43773]
[1780442326672,68.51,66512.08,0.0,-0.99642,0.0,0.43596]
[1780442327679,68.51,66524.81,0.0,-0.99637,0.0,0.44143]
[1780442328687,68.51,66523.4,0.0,-0.99637,0.0,0.44082]
[1780442329694,68.52,66523.15,0.0,-0.99637,0.0,0.44084]
[1780442330703,68.52,66513.49,0.0,-0.99641,0.0,0.43681]
[1780442332117,68.52,66513.49,0.0,-0.99641,0.0,0.43681]
[1780442332204,68.52,66509.25,0.0,-0.99643,0.0,0.43499]
[1780442333448,68.52,66509.25,0.0,-0.99643,0.0,0.43499]
[1780442333475,68.52,66485.5,0.0,-0.99652,0.0,0.42495]
[1780442333722,68.52,66474.69,0.0,-0.99656,0.0,0.42045]
[1780442334729,68.52,66476.78,0.0,-0.99655,0.0,0.42132]
[1780442335736,68.52,66481.87,0.0,-0.99653,0.0,0.42344]
[1780442336903,68.52,66481.87,0.0,-0.99653,0.0,0.42344]
[1780442336972,68.52,66481.63,0.0,-0.99653,0.0,0.42349]
[1780442337750,68.52,66483.88,0.0,-0.99652,0.0,0.42443]
[1780442338756,68.52,66487.75,0.0,-0.99651,0.0,0.42605]
[1780442341061,68.53,66490.01,0.0,-0.9965,0.0,0.4273]
[1780442341802,68.53,66501.28,0.0,-0.99645,0.0,0.43206]
[1780442343519,68.53,66501.28,0.0,-0.99645,0.0,0.43206]
[1780442343533,68.53,66521.94,0.0,-0.99637,0.0,0.44105]
[1780442343804,68.53,66536.18,0.0,-0.99632,0.0,0.44723]
[1780442344811,68.54,66538.19,0.0,-0.99631,0.0,0.44835]
[1780442345818,68.54,66538.97,0.0,-0.9963,0.0,0.4488]
[1780442347372,68.54,66538.97,0.0,-0.9963,0.0,0.4488]
[1780442347387,68.54,66529.36,0.0,-0.99634,0.0,0.44461]
[1780442347833,68.54,66515.43,0.0,-0.99639,0.0,0.43858]
[1780442348840,68.54,66507.92,0.0,-0.99642,0.0,0.43537]
[1780442349847,68.54,66505.97,0.0,-0.99643,0.0,0.43453]
[1780442350854,68.54,66504.17,0.0,-0.99644,0.0,0.43377]
[1780442352194,68.54,66504.17,0.0,-0.99644,0.0,0.43377]
[1780442352202,68.54,66497.78,0.0,-0.99646,0.0,0.43105]
[1780442352868,68.54,66491.9,0.0,-0.99648,0.0,0.42857]
[1780442353874,68.54,66492.54,0.0,-0.99648,0.0,0.42884]
[1780442355889,68.54,66499.53,0.0,-0.99646,0.0,0.4318]
[1780442356896,68.54,66503.1,0.0,-0.99644,0.0,0.43331]
[1780442357903,68.54,66504.0,0.0,-0.99644,0.0,0.43369]
[1780442358910,68.54,66505.07,0.0,-0.99643,0.0,0.43415]
[1780442359917,68.54,66510.93,0.0,-0.99641,0.0,0.43665]
[1780442360926,68.54,66518.34,0.0,-0.99638,0.0,0.43984]
[1780442361721,68.54,66518.34,0.0,-0.99638,0.0,0.43984]
[1780442361933,68.54,66518.9,0.0,-0.99638,0.0,0.44008]
[1780442362940,68.54,66526.46,0.0,-0.99635,0.0,0.44335]
[1780442363947,68.54,66530.45,0.0,-0.99634,0.0,0.44508]
[1780442364955,68.54,66523.9,0.0,-0.99636,0.0,0.44224]
[1780442365962,68.54,66522.47,0.0,-0.99637,0.0,0.44162]
[1780442366972,68.54,66528.06,0.0,-0.99634,0.0,0.44404]
[1780442367976,68.54,66524.83,0.0,-0.99636,0.0,0.44264]
[1780442368983,68.54,66519.92,0.0,-0.99638,0.0,0.44052]
[1780442369990,68.54,66518.98,0.0,-0.99638,0.0,0.44011]
[1780442370998,68.54,66507.63,0.0,-0.99643,0.0,0.43432]
[1780442372008,68.54,66513.29,0.0,-0.99641,0.0,0.43673]
[1780442373012,68.54,66509.91,0.0,-0.99642,0.0,0.43529]
[1780442374019,68.54,66501.72,0.0,-0.99645,0.0,0.4318]
[1780442375026,68.54,66495.09,0.0,-0.99648,0.0,0.429]
[1780442376739,68.54,66495.09,0.0,-0.99648,0.0,0.429]
[1780442376044,68.54,66481.45,0.0,-0.99653,0.0,0.42328]
[1780442376923,68.54,66481.45,0.0,-0.99653,0.0,0.42328]
[1780442377735,68.54,66481.45,0.0,-0.99653,0.0,0.42328]
[1780442377049,68.54,66470.6,0.0,-0.99657,0.0,0.41877]
[1780442377842,68.54,66470.6,0.0,-0.99657,0.0,0.41877]
[1780442378056,68.54,66469.97,0.0,-0.99657,0.0,0.41851]
[1780442379063,68.54,66475.93,0.0,-0.99655,0.0,0.42098]
[1780442380776,68.54,66475.93,0.0,-0.99655,0.0,0.42098]
[1780442380816,68.54,66475.42,0.0,-0.99655,0.0,0.42077]
[1780442381478,68.54,66460.61,0.0,-0.99661,0.0,0.41466]
[1780442382635,68.54,66460.61,0.0,-0.99661,0.0,0.41466]
[1780442382681,68.54,66447.09,0.0,-0.99666,0.0,0.40915]
[1780442383092,68.54,66438.5,0.0,-0.99669,0.0,0.40568]
[1780442384099,68.54,66434.23,0.0,-0.9967,0.0,0.40397]
[1780442385106,68.54,66435.92,0.0,-0.9967,0.0,0.40465]
[1780442386539,68.54,66435.92,0.0,-0.9967,0.0,0.40465]
[1780442386627,68.54,66435.92,0.0,-0.9967,0.0,0.40465]
[1780442386670,68.54,66435.12,0.0,-0.9967,0.0,0.40433]
[1780442387124,68.54,66439.15,0.0,-0.99669,0.0,0.40595]
[1780442388130,68.54,66445.39,0.0,-0.99666,0.0,0.40846]
[1780442389137,68.54,66444.2,0.0,-0.99667,0.0,0.40798]
[1780442391151,68.54,66445.65,0.0,-0.99666,0.0,0.40857]
[1780442392168,68.54,66456.97,0.0,-0.99662,0.0,0.41317]
[1780442393173,68.54,66454.26,0.0,-0.99663,0.0,0.41207]
[1780442394181,68.54,66447.07,0.0,-0.99666,0.0,0.40914]
[1780442395188,68.54,66443.78,0.0,-0.99667,0.0,0.40781]
[1780442396194,68.54,66446.06,0.0,-0.99666,0.0,0.40874]
[1780442398209,68.54,66445.25,0.0,-0.99666,0.0,0.40841]
[1780442399216,68.54,66446.3,0.0,-0.99666,0.0,0.40883]
[1780442400718,68.54,66446.3,0.0,-0.99666,0.0,0.40883]
[1780442400769,68.54,66445.09,0.0,-0.99666,0.0,0.40834]
[1780442400999,68.54,66445.09,0.0,-0.99666,0.0,0.40834]
[1780442401234,68.54,66436.13,0.0,-0.9967,0.0,0.40473]
[1780442402251,68.54,66430.47,0.0,-0.99672,0.0,0.40247]
[1780442403572,68.54,66430.47,0.0,-0.99672,0.0,0.40247]
[1780442403693,68.54,66455.1,0.0,-0.99663,0.0,0.41241]
[1780442404267,68.54,66466.57,0.0,-0.99659,0.0,0.41711]
[1780442405281,68.54,66467.13,0.0,-0.99658,0.0,0.41734]
[1780442406282,68.54,66473.69,0.0,-0.99656,0.0,0.42005]
[1780442407220,68.54,66473.69,0.0,-0.99656,0.0,0.42005]
[1780442407289,68.54,66477.57,0.0,-0.99655,0.0,0.42166]
[1780442408297,68.54,66475.54,0.0,-0.99655,0.0,0.42082]
[1780442409303,68.54,66467.18,0.0,-0.99658,0.0,0.41736]
[1780442410310,68.54,66466.0,0.0,-0.99659,0.0,0.41688]
[1780442411317,68.54,66470.19,0.0,-0.99657,0.0,0.4186]
[1780442412324,68.54,66472.03,0.0,-0.99657,0.0,0.41936]
[1780442416352,68.54,66473.44,0.0,-0.99656,0.0,0.41995]
[1780442417365,68.54,66477.47,0.0,-0.99655,0.0,0.42162]
[1780442418367,68.54,66492.98,0.0,-0.99649,0.0,0.42811]
[1780442419373,68.54,66500.8,0.0,-0.99646,0.0,0.43141]
[1780442420380,68.54,66509.03,0.0,-0.99643,0.0,0.43491]
[1780442421387,68.54,66511.69,0.0,-0.99642,0.0,0.43605]
[1780442422394,68.54,66512.58,0.0,-0.99641,0.0,0.43643]
[1780442423401,68.54,66514.96,0.0,-0.9964,0.0,0.43745]
[1780442424408,68.54,66518.37,0.0,-0.99639,0.0,0.43892]
[1780442425416,68.54,66521.19,0.0,-0.99638,0.0,0.44013]
[1780442426425,68.54,66525.22,0.0,-0.99636,0.0,0.44187]
[1780442427432,68.54,66527.8,0.0,-0.99635,0.0,0.44299]
[1780442428439,68.54,66531.29,0.0,-0.99634,0.0,0.4445]
[1780442429446,68.54,66532.36,0.0,-0.99634,0.0,0.44497]
[1780442430453,68.54,66536.31,0.0,-0.99632,0.0,0.44669]
[1780442431459,68.54,66537.57,0.0,-0.99632,0.0,0.44629]
[1780442433566,68.54,66537.84,0.0,-0.99632,0.0,0.44641]
[1780442433662,68.54,66537.84,0.0,-0.99632,0.0,0.44641]
[1780442433762,68.54,66539.28,0.0,-0.99632,0.0,0.44704]
[1780442434481,68.54,66543.1,0.0,-0.9963,0.0,0.44871]
[1780442435488,68.54,66552.99,0.0,-0.99626,0.0,0.45307]
[1780442436495,68.54,66554.87,0.0,-0.99625,0.0,0.4539]
[1780442437502,68.54,66553.86,0.0,-0.99626,0.0,0.45345]
[1780442439516,68.54,66557.56,0.0,-0.99624,0.0,0.45509]
[1780442440000,68.54,66557.56,0.0,-0.99624,0.0,0.45509]
[1780442440125,68.54,66557.56,0.0,-0.99624,0.0,0.45509]
[1780442440523,68.54,66565.87,0.0,-0.99621,0.0,0.45879]
[1780442441530,68.54,66570.16,0.0,-0.99619,0.0,0.46071]
[1780442442537,68.54,66559.63,0.0,-0.99623,0.0,0.45601]
[1780442443544,68.54,66554.24,0.0,-0.99626,0.0,0.45362]
[1780442444550,68.54,66547.98,0.0,-0.99628,0.0,0.45086]
[1780442445558,68.54,66547.08,0.0,-0.99629,0.0,0.45046]
[1780442446565,68.54,66545.19,0.0,-0.99629,0.0,0.44963]
[1780442447572,68.54,66547.69,0.0,-0.99628,0.0,0.45073]
[1780442448578,68.54,66545.57,0.0,-0.99629,0.0,0.4498]
[1780442450593,68.54,66546.55,0.0,-0.99629,0.0,0.45023]
[1780442451723,68.54,66546.55,0.0,-0.99629,0.0,0.45023]
[1780442451732,68.54,66532.11,0.0,-0.99634,0.0,0.44392]
[1780442452609,68.54,66522.53,0.0,-0.99638,0.0,0.43977]
[1780442453653,68.54,66514.85,0.0,-0.99641,0.0,0.43647]
[1780442454650,68.54,66512.14,0.0,-0.99642,0.0,0.43531]
[1780442455091,68.54,66512.14,0.0,-0.99642,0.0,0.43531]
[1780442457671,68.54,66511.28,0.0,-0.99643,0.0,0.43495]
[1780442458683,68.54,66512.53,0.0,-0.99642,0.0,0.43548]
[1780442459688,68.54,66504.76,0.0,-0.99645,0.0,0.43217]
[1780442460696,68.54,66494.48,0.0,-0.99649,0.0,0.42783]
[1780442461703,68.54,66493.04,0.0,-0.99649,0.0,0.42722]
[1780442462710,68.54,66492.23,0.0,-0.9965,0.0,0.42688]
[1780442465731,68.54,66497.09,0.0,-0.99648,0.0,0.42893]
[1780442466738,68.54,66500.64,0.0,-0.99647,0.0,0.43043]
[1780442468752,68.54,66502.52,0.0,-0.99646,0.0,0.43122]
[1780442470766,68.54,66496.9,0.0,-0.99648,0.0,0.42885]
[1780442471773,68.54,66493.71,0.0,-0.99649,0.0,0.4275]
[1780442472780,68.54,66502.21,0.0,-0.99646,0.0,0.43109]
[1780442473801,68.54,66507.28,0.0,-0.99644,0.0,0.43324]
[1780442474801,68.54,66505.22,0.0,-0.99645,0.0,0.43237]
[1780442475807,68.54,66508.3,0.0,-0.99644,0.0,0.43368]
[1780442476815,68.54,66510.68,0.0,-0.99643,0.0,0.43469]
[1780442477821,68.54,66512.31,0.0,-0.99642,0.0,0.43539]
[1780442480847,68.54,66522.73,0.0,-0.99638,0.0,0.43986]
[1780442481854,68.54,66525.92,0.0,-0.99637,0.0,0.44124]
[1780442482861,68.54,66525.4,0.0,-0.99637,0.0,0.44101]
[1780442483868,68.54,66526.32,0.0,-0.99637,0.0,0.44141]
[1780442486889,68.54,66531.78,0.0,-0.99635,0.0,0.44377]
[1780442487896,68.54,66535.58,0.0,-0.99633,0.0,0.44543]
[1780442489698,68.54,66535.58,0.0,-0.99633,0.0,0.44543]
[1780442489789,68.54,66537.2,0.0,-0.99632,0.0,0.44613]
[1780442489944,68.54,66505.93,0.0,-0.99645,0.0,0.43267]
[1780442490942,68.54,66498.45,0.0,-0.99647,0.0,0.4295]
[1780442491944,68.54,66489.01,0.0,-0.99652,0.0,0.42462]
[1780442492958,68.54,66489.01,0.0,-0.99652,0.0,0.42462]
[1780442493002,68.54,66491.3,0.0,-0.99651,0.0,0.42558]
[1780442493958,68.54,66485.39,0.0,-0.99653,0.0,0.42311]
[1780442494965,68.54,66481.3,0.0,-0.99655,0.0,0.4214]
[1780442495972,68.54,66501.2,0.0,-0.99647,0.0,0.42974]
[1780442496979,68.54,66508.54,0.0,-0.99644,0.0,0.43285]
[1780442498197,68.54,66508.54,0.0,-0.99644,0.0,0.43285]
[1780442498293,68.54,66507.66,0.0,-0.99645,0.0,0.43248]
[1780442498994,68.54,66502.21,0.0,-0.99647,0.0,0.43017]
[1780442500000,68.54,66507.36,0.0,-0.99645,0.0,0.43235]
[1780442501445,68.54,66507.36,0.0,-0.99645,0.0,0.43235]
[1780442501499,68.54,66510.5,0.0,-0.99644,0.0,0.43369]
[1780442502036,68.54,66514.01,0.0,-0.99642,0.0,0.43519]
[1780442503045,68.54,66524.62,0.0,-0.99638,0.0,0.43974]
[1780442504070,68.54,66530.14,0.0,-0.99636,0.0,0.44212]
[1780442505021,68.54,66530.14,0.0,-0.99636,0.0,0.44212]
[1780442505059,68.54,66523.07,0.0,-0.99639,0.0,0.43907]
[1780442506066,68.54,66521.65,0.0,-0.99639,0.0,0.43846]
[1780442507075,68.54,66513.44,0.0,-0.99642,0.0,0.43494]
[1780442508091,68.54,66501.33,0.0,-0.99647,0.0,0.4298]
[1780442509615,68.54,66501.33,0.0,-0.99647,0.0,0.4298]
[1780442509963,68.54,66501.33,0.0,-0.99647,0.0,0.4298]
[1780442509620,68.54,66480.09,0.0,-0.99655,0.0,0.4209]
[1780442510193,68.54,66480.09,0.0,-0.99655,0.0,0.4209]
[1780442510417,68.54,66480.09,0.0,-0.99655,0.0,0.4209]
[1780442510505,68.54,66463.88,0.0,-0.99661,0.0,0.41421]
[1780442511109,68.54,66455.53,0.0,-0.99664,0.0,0.41081]
[1780442512116,68.54,66465.04,0.0,-0.99661,0.0,0.41469]
[1780442513883,68.54,66465.04,0.0,-0.99661,0.0,0.41469]
[1780442513954,68.54,66470.06,0.0,-0.99659,0.0,0.41675]
[1780442514130,68.54,66468.76,0.0,-0.99659,0.0,0.41622]
[1780442515137,68.54,66466.79,0.0,-0.9966,0.0,0.41541]
[1780442516144,68.54,66467.75,0.0,-0.9966,0.0,0.4158]
[1780442518158,68.54,66472.42,0.0,-0.99658,0.0,0.41773]
[1780442520172,68.54,66477.03,0.0,-0.99656,0.0,0.41963]
[1780442521179,68.54,66479.01,0.0,-0.99655,0.0,0.42045]
[1780442522187,68.54,66484.34,0.0,-0.99653,0.0,0.42267]
[1780442523194,68.54,66491.07,0.0,-0.99651,0.0,0.42548]
[1780442524203,68.54,66495.59,0.0,-0.99649,0.0,0.42738]
[1780442525209,68.54,66499.83,0.0,-0.99648,0.0,0.42916]
[1780442526219,68.54,66501.12,0.0,-0.99647,0.0,0.42971]
[1780442527224,68.54,66503.34,0.0,-0.99646,0.0,0.43065]
[1780442529004,68.54,66502.78,0.0,-0.99647,0.0,0.43041]
[1780442529239,68.54,66491.79,0.0,-0.99651,0.0,0.42578]
[1780442530247,68.54,66486.54,0.0,-0.99653,0.0,0.42359]
[1780442532343,68.54,66486.58,0.0,-0.99653,0.0,0.4236]
[1780442532431,68.54,66488.14,0.0,-0.99652,0.0,0.42425]
[1780442535281,68.54,66487.1,0.0,-0.99652,0.0,0.42382]
[1780442536296,68.54,66479.26,0.0,-0.99655,0.0,0.42056]
[1780442537296,68.54,66469.13,0.0,-0.99659,0.0,0.41637]
[1780442538303,68.54,66476.0,0.0,-0.99657,0.0,0.4192]
[1780442539311,68.54,66486.27,0.0,-0.99653,0.0,0.42347]
[1780442540317,68.54,66489.61,0.0,-0.99652,0.0,0.42487]
[1780442541325,68.54,66492.92,0.0,-0.9965,0.0,0.42626]
[1780442542332,68.54,66499.49,0.0,-0.99648,0.0,0.42902]
[1780442543339,68.54,66503.0,0.0,-0.99646,0.0,0.4305]
[1780442544346,68.54,66498.53,0.0,-0.99648,0.0,0.42862]
[1780442545352,68.54,66491.51,0.0,-0.99651,0.0,0.42566]
[1780442546504,68.54,66491.51,0.0,-0.99651,0.0,0.42566]
[1780442546519,68.54,66481.62,0.0,-0.99655,0.0,0.42154]
[1780442547373,68.54,66476.73,0.0,-0.99656,0.0,0.41951]
[1780442548380,68.54,66475.06,0.0,-0.99657,0.0,0.41882]
[1780442550209,68.54,66474.84,0.0,-0.99657,0.0,0.41872]
[1780442550397,68.54,66483.46,0.0,-0.99654,0.0,0.4223]
[1780442551403,68.54,66489.09,0.0,-0.99652,0.0,0.42374]
[1780442552410,68.54,66493.32,0.0,-0.99651,0.0,0.42551]
[1780442553417,68.54,66495.28,0.0,-0.9965,0.0,0.42633]
[1780442555431,68.54,66493.48,0.0,-0.99651,0.0,0.42558]
[1780442556438,68.54,66494.34,0.0,-0.9965,0.0,0.42594]
[1780442557445,68.54,66492.42,0.0,-0.99651,0.0,0.42513]
[1780442558452,68.54,66498.45,0.0,-0.99649,0.0,0.42767]
[1780442559460,68.54,66502.16,0.0,-0.99647,0.0,0.42923]
[1780442560475,68.54,66500.8,0.0,-0.99648,0.0,0.42866]
[1780442561478,68.54,66504.83,0.0,-0.99646,0.0,0.43036]
[1780442562486,68.54,66509.04,0.0,-0.99645,0.0,0.43214]
[1780442564499,68.54,66511.27,0.0,-0.99644,0.0,0.43309]
[1780442565506,68.54,66512.51,0.0,-0.99644,0.0,0.43362]
[1780442566513,68.54,66514.46,0.0,-0.99643,0.0,0.43445]
[1780442567521,68.54,66519.09,0.0,-0.99641,0.0,0.43643]
[1780442568527,68.54,66517.37,0.0,-0.99642,0.0,0.43569]
[1780442569534,68.54,66515.44,0.0,-0.99642,0.0,0.43487]
[1780442570542,68.54,66517.95,0.0,-0.99641,0.0,0.43594]
[1780442571548,68.54,66522.89,0.0,-0.9964,0.0,0.43806]
[1780442572555,68.54,66524.03,0.0,-0.99639,0.0,0.43855]
[1780442574569,68.54,66526.11,0.0,-0.99638,0.0,0.43945]
[1780442576582,68.54,66527.24,0.0,-0.99638,0.0,0.43993]
[1780442577590,68.54,66528.39,0.0,-0.99637,0.0,0.44043]
[1780442580611,68.54,66526.09,0.0,-0.99638,0.0,0.43944]
[1780442581618,68.54,66523.93,0.0,-0.99639,0.0,0.43851]
[1780442582625,68.54,66531.95,0.0,-0.99636,0.0,0.44197]
[1780442583632,68.54,66535.6,0.0,-0.99635,0.0,0.44355]
[1780442584639,68.54,66541.49,0.0,-0.99632,0.0,0.44611]
[1780442585672,68.54,66560.42,0.0,-0.99625,0.0,0.45444]
[1780442586670,68.54,66563.66,0.0,-0.99623,0.0,0.45588]
[1780442587677,68.54,66560.77,0.0,-0.99625,0.0,0.4546]
[1780442588685,68.54,66548.0,0.0,-0.9963,0.0,0.44896]
[1780442589725,68.54,66534.65,0.0,-0.99635,0.0,0.44314]
[1780442590528,68.54,66534.65,0.0,-0.99635,0.0,0.44314]
[1780442590707,68.54,66494.77,0.0,-0.9965,0.0,0.42612]
[1780442591715,68.54,66485.2,0.0,-0.99654,0.0,0.42212]
[1780442592722,68.54,66484.14,0.0,-0.99654,0.0,0.42168]
[1780442593762,68.54,66484.14,0.0,-0.99654,0.0,0.42168]
[1780442593844,68.54,66488.59,0.0,-0.99653,0.0,0.42353]
[1780442594736,68.54,66497.11,0.0,-0.99649,0.0,0.4271]
[1780442595743,68.54,66492.39,0.0,-0.99651,0.0,0.42512]
[1780442596750,68.54,66493.45,0.0,-0.99651,0.0,0.42557]
[1780442597757,68.54,66491.96,0.0,-0.99651,0.0,0.42494]
[1780442598764,68.54,66493.92,0.0,-0.99651,0.0,0.42576]
[1780442599771,68.54,66495.11,0.0,-0.9965,0.0,0.42626]
[1780442600778,68.54,66499.77,0.0,-0.99648,0.0,0.42822]
[1780442601785,68.54,66506.07,0.0,-0.99646,0.0,0.43088]
[1780442602792,68.54,66506.49,0.0,-0.99646,0.0,0.43106]
[1780442603799,68.54,66505.68,0.0,-0.99646,0.0,0.43072]
[1780442607827,68.54,66508.51,0.0,-0.99645,0.0,0.43192]
[1780442608834,68.54,66507.36,0.0,-0.99646,0.0,0.43143]
[1780442609842,68.54,66503.6,0.0,-0.99647,0.0,0.42984]
[1780442610848,68.54,66501.42,0.0,-0.99648,0.0,0.42892]
[1780442611855,68.54,66503.02,0.0,-0.99648,0.0,0.42868]
[1780442612862,68.54,66494.59,0.0,-0.99651,0.0,0.42513]
[1780442613869,68.54,66493.76,0.0,-0.99651,0.0,0.42478]
[1780442614885,68.54,66490.52,0.0,-0.99653,0.0,0.42343]
[1780442615890,68.54,66488.84,0.0,-0.99653,0.0,0.42273]
[1780442618911,68.54,66498.06,0.0,-0.9965,0.0,0.42659]
[1780442619919,68.54,66498.64,0.0,-0.9965,0.0,0.42683]
[1780442620926,68.54,66497.61,0.0,-0.9965,0.0,0.4264]
[1780442621932,68.54,66490.93,0.0,-0.99652,0.0,0.4236]
[1780442622940,68.54,66487.74,0.0,-0.99654,0.0,0.42227]
[1780442623947,68.54,66486.89,0.0,-0.99654,0.0,0.42192]
[1780442624954,68.54,66478.03,0.0,-0.99657,0.0,0.41824]
[1780442625961,68.54,66476.3,0.0,-0.99658,0.0,0.41753]
[1780442626972,68.54,66478.35,0.0,-0.99657,0.0,0.41837]
[1780442627976,68.54,66484.1,0.0,-0.99655,0.0,0.42076]
[1780442628983,68.54,66482.75,0.0,-0.99656,0.0,0.4202]
[1780442634020,68.54,66483.09,0.0,-0.99655,0.0,0.42034]
[1780442635029,68.54,66476.65,0.0,-0.99658,0.0,0.41767]
[1780442636035,68.54,66464.92,0.0,-0.99662,0.0,0.41286]
[1780442637042,68.54,66460.86,0.0,-0.99664,0.0,0.4112]
[1780442638055,68.54,66460.86,0.0,-0.99664,0.0,0.4112]
[1780442638052,68.54,66448.91,0.0,-0.99668,0.0,0.40636]
[1780442639057,68.54,66408.0,0.0,-0.99682,0.0,0.39015]
[1780442640076,68.54,66390.92,0.0,-0.99688,0.0,0.38355]
[1780442641169,68.54,66390.92,0.0,-0.99688,0.0,0.38355]
[1780442641073,68.54,66385.47,0.0,-0.9969,0.0,0.38146]
[1780442641607,68.54,66385.47,0.0,-0.9969,0.0,0.38146]
[1780442642114,68.54,66389.69,0.0,-0.99689,0.0,0.38308]
[1780442643100,68.54,66399.0,0.0,-0.99686,0.0,0.38666]
[1780442644107,68.54,66409.25,0.0,-0.99682,0.0,0.39064]
[1780442645131,68.54,66408.87,0.0,-0.99682,0.0,0.39049]
[1780442646146,68.54,66410.07,0.0,-0.99682,0.0,0.39096]
[1780442647062,68.54,66410.07,0.0,-0.99682,0.0,0.39096]
[1780442647145,68.54,66391.2,0.0,-0.99688,0.0,0.38366]
[1780442647776,68.54,66391.2,0.0,-0.99688,0.0,0.38366]
[1780442647964,68.54,66391.2,0.0,-0.99688,0.0,0.38366]
[1780442648159,68.54,66372.36,0.0,-0.99695,0.0,0.37648]
[1780442649178,68.54,66369.56,0.0,-0.99696,0.0,0.37543]
[1780442651294,68.54,66369.56,0.0,-0.99696,0.0,0.37543]
[1780442651246,68.54,66373.64,0.0,-0.99694,0.0,0.37697]
[1780442651990,68.54,66373.64,0.0,-0.99694,0.0,0.37697]
[1780442652246,68.54,66355.19,0.0,-0.997,0.0,0.37005]
[1780442653253,68.54,66309.57,0.0,-0.99715,0.0,0.3534]
[1780442654264,68.54,66294.01,0.0,-0.9972,0.0,0.34787]
[1780442654923,68.54,66294.01,0.0,-0.9972,0.0,0.34787]
[1780442655275,68.54,66311.87,0.0,-0.99714,0.0,0.35422]
[1780442656290,68.54,66311.87,0.0,-0.99714,0.0,0.35422]
[1780442656284,68.54,66314.5,0.0,-0.99713,0.0,0.35517]
[1780442656488,68.54,66314.5,0.0,-0.99713,0.0,0.35517]
[1780442657294,68.54,66309.17,0.0,-0.99715,0.0,0.35326]
[1780442657596,68.54,66309.17,0.0,-0.99715,0.0,0.35326]
[1780442658296,68.54,66310.38,0.0,-0.99715,0.0,0.35369]
[1780442658948,68.54,66310.38,0.0,-0.99715,0.0,0.35369]
[1780442659061,68.54,66310.38,0.0,-0.99715,0.0,0.35369]
[1780442659302,68.54,66308.88,0.0,-0.99715,0.0,0.35315]
[1780442659820,68.54,66308.88,0.0,-0.99715,0.0,0.35315]
[1780442660315,68.54,66328.66,0.0,-0.99709,0.0,0.36029]
[1780442660975,68.54,66328.66,0.0,-0.99709,0.0,0.36029]
[1780442661322,68.54,66342.34,0.0,-0.99704,0.0,0.36529]
[1780442662330,68.54,66332.6,0.0,-0.99708,0.0,0.36172]
[1780442664154,68.54,66332.6,0.0,-0.99708,0.0,0.36172]
[1780442664168,68.54,66327.19,0.0,-0.99709,0.0,0.35975]
[1780442664345,68.54,66328.65,0.0,-0.99709,0.0,0.36028]
[1780442665352,68.54,66346.3,0.0,-0.99703,0.0,0.36675]
[1780442666986,68.54,66346.3,0.0,-0.99703,0.0,0.36675]
[1780442667014,68.54,66351.52,0.0,-0.99701,0.0,0.36868]
[1780442667373,68.54,66337.43,0.0,-0.99706,0.0,0.36349]
[1780442668379,68.54,66321.08,0.0,-0.99711,0.0,0.35754]
[1780442670268,68.54,66321.08,0.0,-0.99711,0.0,0.35754]
[1780442670308,68.54,66318.53,0.0,-0.99712,0.0,0.35662]
[1780442670393,68.54,66322.3,0.0,-0.99711,0.0,0.35798]
[1780442672108,68.54,66322.3,0.0,-0.99711,0.0,0.35798]
[1780442672118,68.54,66323.85,0.0,-0.99711,0.0,0.35774]
[1780442672407,68.54,66322.22,0.0,-0.99712,0.0,0.35715]
[1780442673414,68.54,66323.91,0.0,-0.99711,0.0,0.35776]
[1780442674420,68.54,66331.4,0.0,-0.99709,0.0,0.36048]
[1780442675648,68.54,66331.4,0.0,-0.99709,0.0,0.36048]
[1780442675751,68.54,66354.04,0.0,-0.99701,0.0,0.3688]
[1780442676441,68.54,66355.7,0.0,-0.99701,0.0,0.36942]
[1780442677446,68.54,66356.24,0.0,-0.99701,0.0,0.36962]
[1780442679330,68.54,66356.24,0.0,-0.99701,0.0,0.36962]
[1780442678453,68.54,66357.59,0.0,-0.997,0.0,0.37012]
[1780442679470,68.54,66364.91,0.0,-0.99698,0.0,0.37285]
[1780442680476,68.54,66370.29,0.0,-0.99696,0.0,0.37487]
[1780442681483,68.54,66367.41,0.0,-0.99697,0.0,0.37379]
[1780442682490,68.54,66364.72,0.0,-0.99698,0.0,0.37278]
[1780442683497,68.54,66382.96,0.0,-0.99692,0.0,0.37967]
[1780442684504,68.54,66395.58,0.0,-0.99687,0.0,0.38449]
[1780442685511,68.54,66396.07,0.0,-0.99687,0.0,0.38468]
[1780442686518,68.54,66389.84,0.0,-0.99689,0.0,0.38229]
[1780442687526,68.54,66394.12,0.0,-0.99688,0.0,0.38393]
[1780442688534,68.54,66396.31,0.0,-0.99687,0.0,0.38478]
[1780442689541,68.54,66394.21,0.0,-0.99688,0.0,0.38397]
[1780442690548,68.54,66381.78,0.0,-0.99692,0.0,0.37922]
[1780442691555,68.54,66376.02,0.0,-0.99694,0.0,0.37703]
[1780442692562,68.54,66378.8,0.0,-0.99693,0.0,0.37809]
[1780442693569,68.54,66384.5,0.0,-0.99691,0.0,0.38025]
[1780442694576,68.54,66382.89,0.0,-0.99692,0.0,0.37964]
[1780442695583,68.54,66383.73,0.0,-0.99691,0.0,0.37996]
[1780442696589,68.54,66374.57,0.0,-0.99694,0.0,0.37649]
[1780442697598,68.54,66371.96,0.0,-0.99695,0.0,0.3755]
[1780442698605,68.54,66357.09,0.0,-0.997,0.0,0.36993]
[1780442699612,68.54,66354.6,0.0,-0.99701,0.0,0.36901]
[1780442701626,68.54,66353.74,0.0,-0.99701,0.0,0.36869]
[1780442702633,68.54,66352.62,0.0,-0.99702,0.0,0.36827]
[1780442703641,68.54,66358.3,0.0,-0.997,0.0,0.37038]
[1780442704648,68.54,66365.57,0.0,-0.99697,0.0,0.3731]
[1780442706252,68.54,66365.57,0.0,-0.99697,0.0,0.3731]
[1780442706279,68.54,66375.78,0.0,-0.99694,0.0,0.37694]
[1780442706662,68.54,66386.13,0.0,-0.99691,0.0,0.38087]
[1780442707669,68.54,66383.22,0.0,-0.99692,0.0,0.37977]
[1780442708686,68.54,66381.22,0.0,-0.99692,0.0,0.37901]
[1780442710252,68.54,66381.22,0.0,-0.99692,0.0,0.37901]
[1780442710268,68.54,66351.88,0.0,-0.99702,0.0,0.368]
[1780442710704,68.54,66324.72,0.0,-0.99711,0.0,0.35806]
[1780442711709,68.54,66332.34,0.0,-0.99708,0.0,0.36082]
[1780442712716,68.54,66340.34,0.0,-0.99706,0.0,0.36375]
[1780442713754,68.54,66337.7,0.0,-0.99707,0.0,0.36278]
[1780442714741,68.54,66325.36,0.0,-0.99711,0.0,0.35829]
[1780442715753,68.54,66322.95,0.0,-0.99711,0.0,0.35742]
[1780442716757,68.54,66322.28,0.0,-0.99712,0.0,0.35717]
[1780442718208,68.54,66331.93,0.0,-0.99708,0.0,0.36067]
[1780442718719,68.54,66331.93,0.0,-0.99708,0.0,0.36067]
[1780442718772,68.54,66322.95,0.0,-0.99711,0.0,0.35742]
[1780442719778,68.54,66324.03,0.0,-0.99711,0.0,0.35781]
[1780442720785,68.54,66319.75,0.0,-0.99712,0.0,0.35626]
[1780442721802,68.54,66304.14,0.0,-0.99717,0.0,0.35068]
[1780442722804,68.54,66296.75,0.0,-0.9972,0.0,0.34806]
[1780442723811,68.54,66297.0,0.0,-0.9972,0.0,0.34818]
[1780442724834,68.54,66309.7,0.0,-0.99716,0.0,0.35272]
[1780442725899,68.54,66313.56,0.0,-0.99714,0.0,0.35414]
[1780442726843,68.54,66307.36,0.0,-0.99716,0.0,0.35195]
[1780442727872,68.54,66307.36,0.0,-0.99716,0.0,0.35195]
[1780442727942,68.54,66289.88,0.0,-0.99722,0.0,0.3458]
[1780442728425,68.54,66289.88,0.0,-0.99722,0.0,0.3458]
[1780442728793,68.54,66289.88,0.0,-0.99722,0.0,0.3458]
[1780442728949,68.54,66289.88,0.0,-0.99722,0.0,0.3458]
[1780442729358,68.55,66290.49,0.0,-0.99721,0.0,0.34605]
[1780442730208,68.55,66290.49,0.0,-0.99721,0.0,0.34605]
[1780442730235,68.55,66290.49,0.0,-0.99721,0.0,0.34605]
[1780442730248,68.55,66265.25,0.0,-0.99729,0.0,0.33731]
[1780442730884,68.55,66247.91,0.0,-0.99734,0.0,0.33173]
[1780442731895,68.56,66246.87,0.0,-0.99735,0.0,0.33099]
[1780442732902,68.56,66251.4,0.0,-0.99733,0.0,0.33252]
[1780442733678,68.56,66251.4,0.0,-0.99733,0.0,0.33252]
[1780442735924,68.56,66271.43,0.0,-0.99727,0.0,0.33938]
[1780442736935,68.56,66273.33,0.0,-0.99727,0.0,0.34004]
[1780442737940,68.56,66257.22,0.0,-0.99731,0.0,0.3345]
[1780442738911,68.56,66257.22,0.0,-0.99731,0.0,0.3345]
[1780442738948,68.56,66236.27,0.0,-0.99738,0.0,0.32742]
[1780442739710,68.56,66236.27,0.0,-0.99738,0.0,0.32742]
[1780442740215,68.56,66236.27,0.0,-0.99738,0.0,0.32742]
[1780442740287,68.56,66225.91,0.0,-0.99741,0.0,0.32397]
[1780442740983,68.56,66225.91,0.0,-0.99741,0.0,0.32397]
[1780442741042,68.56,66207.95,0.0,-0.99746,0.0,0.31805]
[1780442741499,68.56,66207.95,0.0,-0.99746,0.0,0.31805]
[1780442741977,68.57,66191.47,0.0,-0.9975,0.0,0.31282]
[1780442742984,68.57,66171.48,0.0,-0.99756,0.0,0.30665]
[1780442744224,68.57,66171.48,0.0,-0.99756,0.0,0.30665]
[1780442744327,68.57,66165.27,0.0,-0.99757,0.0,0.30473]
[1780442744877,68.57,66165.27,0.0,-0.99757,0.0,0.30473]
[1780442745010,68.57,66165.27,0.0,-0.99757,0.0,0.30473]
[1780442745106,68.59,66179.33,0.0,-0.99753,0.0,0.30983]
[1780442746008,68.59,66189.19,0.0,-0.9975,0.0,0.31306]
[1780442747016,68.6,66192.26,0.0,-0.99749,0.0,0.31412]
[1780442748347,68.6,66192.26,0.0,-0.99749,0.0,0.31412]
[1780442749050,68.6,66182.74,0.0,-0.99752,0.0,0.31119]
[1780442750034,68.6,66182.74,0.0,-0.99752,0.0,0.31119]
[1780442750286,68.6,66179.53,0.0,-0.99753,0.0,0.31023]
[1780442750646,68.6,66179.53,0.0,-0.99753,0.0,0.31023]
[1780442750825,68.6,66179.53,0.0,-0.99753,0.0,0.31023]
[1780442751075,68.62,66145.43,0.0,-0.99761,0.0,0.30017]
[1780442752095,68.64,66124.46,0.0,-0.99766,0.0,0.2944]
[1780442752978,68.64,66124.46,0.0,-0.99766,0.0,0.2944]
[1780442753111,68.66,66117.18,0.0,-0.99768,0.0,0.2929]
[1780442754130,68.66,66117.18,0.0,-0.99768,0.0,0.2929]
[1780442754233,68.68,66120.07,0.0,-0.99766,0.0,0.29452]
[1780442754822,68.68,66120.07,0.0,-0.99766,0.0,0.29452]
[1780442755137,68.7,66124.27,0.0,-0.99764,0.0,0.29658]
[1780442757181,68.73,66124.41,0.0,-0.99764,0.0,0.29742]
[1780442757225,68.75,66119.69,0.0,-0.99764,0.0,0.29679]
[1780442758274,68.75,66119.69,0.0,-0.99764,0.0,0.29679]
[1780442758334,68.77,66128.94,0.0,-0.99761,0.0,0.3005]
[1780442759289,68.77,66128.94,0.0,-0.99761,0.0,0.3005]
[1780442759354,68.8,66131.2,0.0,-0.9976,0.0,0.30208]
[1780442759625,68.8,66131.2,0.0,-0.9976,0.0,0.30208]
[1780442759920,68.8,66131.2,0.0,-0.9976,0.0,0.30208]
[1780442760182,68.8,66123.68,0.0,-0.99762,0.0,0.29979]
[1780442761190,68.83,66144.28,0.0,-0.99755,0.0,0.30715]
[1780442762200,68.85,66174.56,0.0,-0.99746,0.0,0.31782]
[1780442763204,68.86,66198.31,0.0,-0.99739,0.0,0.32573]
[1780442764085,68.86,66198.31,0.0,-0.99739,0.0,0.32573]
[1780442764211,68.88,66213.45,0.0,-0.99734,0.0,0.33182]
[1780442765088,68.88,66213.45,0.0,-0.99734,0.0,0.33182]
[1780442765218,68.88,66206.59,0.0,-0.99736,0.0,0.32951]
[1780442766236,68.89,66199.24,0.0,-0.99738,0.0,0.32715]
[1780442767243,68.89,66188.01,0.0,-0.99741,0.0,0.32343]
[1780442768481,68.89,66188.01,0.0,-0.99741,0.0,0.32343]
[1780442768256,68.89,66175.83,0.0,-0.99744,0.0,0.31943]
[1780442769263,68.89,66165.14,0.0,-0.99747,0.0,0.31606]
[1780442770270,68.89,66165.85,0.0,-0.99747,0.0,0.31639]
[1780442771224,68.89,66165.85,0.0,-0.99747,0.0,0.31639]
[1780442772291,68.89,66168.06,0.0,-0.99746,0.0,0.31722]
[1780442773294,68.9,66183.8,0.0,-0.99742,0.0,0.32248]
[1780442774302,68.9,66200.66,0.0,-0.99737,0.0,0.32818]
[1780442775018,68.9,66200.66,0.0,-0.99737,0.0,0.32818]
[1780442775322,68.9,66192.89,0.0,-0.99739,0.0,0.32559]
[1780442776324,68.9,66187.54,0.0,-0.99741,0.0,0.32392]
[1780442777325,68.9,66197.58,0.0,-0.99738,0.0,0.32726]
[1780442778028,68.9,66197.58,0.0,-0.99738,0.0,0.32726]
[1780442778334,68.9,66228.75,0.0,-0.99728,0.0,0.33779]
[1780442779341,68.91,66241.39,0.0,-0.99724,0.0,0.34226]
[1780442780382,68.91,66248.58,0.0,-0.99722,0.0,0.34487]
[1780442781385,68.91,66256.25,0.0,-0.9972,0.0,0.34767]
[1780442781655,68.91,66256.25,0.0,-0.9972,0.0,0.34767]
[1780442782395,68.91,66262.06,0.0,-0.99718,0.0,0.34971]
[1780442784411,68.92,66253.44,0.0,-0.9972,0.0,0.34689]
[1780442785128,68.92,66253.44,0.0,-0.9972,0.0,0.34689]
[1780442785417,68.92,66231.14,0.0,-0.99727,0.0,0.33926]
[1780442786424,68.92,66226.55,0.0,-0.99728,0.0,0.3378]
[1780442788829,68.93,66227.06,0.0,-0.99728,0.0,0.3382]
[1780442790453,68.93,66234.35,0.0,-0.99726,0.0,0.34094]
[1780442791461,68.94,66233.18,0.0,-0.99726,0.0,0.33988]
[1780442792467,68.94,66214.65,0.0,-0.99732,0.0,0.33366]
[1780442793479,68.94,66195.38,0.0,-0.99737,0.0,0.32729]
[1780442794486,68.95,66193.52,0.0,-0.99738,0.0,0.32679]
[1780442795108,68.95,66193.52,0.0,-0.99738,0.0,0.32679]
[1780442795493,68.95,66182.83,0.0,-0.99741,0.0,0.32336]
[1780442796521,68.95,66161.36,0.0,-0.99747,0.0,0.31645]
[1780442797512,68.96,66151.97,0.0,-0.99749,0.0,0.31353]
[1780442798518,68.96,66167.05,0.0,-0.99745,0.0,0.31852]
[1780442798988,68.96,66167.05,0.0,-0.99745,0.0,0.31852]
[1780442799528,68.96,66178.49,0.0,-0.99742,0.0,0.32227]
[1780442800534,68.96,66191.02,0.0,-0.99738,0.0,0.32642]
[1780442801541,68.96,66194.82,0.0,-0.99737,0.0,0.32768]
[1780442802548,68.96,66190.07,0.0,-0.99739,0.0,0.3261]
[1780442803555,68.96,66184.34,0.0,-0.9974,0.0,0.3242]
[1780442805570,68.96,66191.82,0.0,-0.99738,0.0,0.32669]
[1780442806577,68.96,66192.76,0.0,-0.99738,0.0,0.327]
[1780442807584,68.96,66190.43,0.0,-0.99738,0.0,0.32622]
[1780442808678,68.96,66178.44,0.0,-0.99742,0.0,0.32226]
[1780442809619,68.96,66168.74,0.0,-0.99745,0.0,0.31908]
[1780442810623,68.96,66169.33,0.0,-0.99744,0.0,0.31928]
[1780442812430,68.96,66169.33,0.0,-0.99744,0.0,0.31928]
[1780442812485,68.96,66158.14,0.0,-0.99748,0.0,0.31567]
[1780442812658,68.96,66157.16,0.0,-0.99748,0.0,0.31535]
[1780442813661,68.96,66154.0,0.0,-0.99749,0.0,0.31435]
[1780442814670,68.96,66171.81,0.0,-0.99744,0.0,0.32015]
[1780442816094,68.96,66171.81,0.0,-0.99744,0.0,0.32015]
[1780442816112,68.96,66172.07,0.0,-0.99744,0.0,0.32026]
[1780442816685,68.96,66190.67,0.0,-0.99738,0.0,0.32639]
[1780442817691,68.96,66211.9,0.0,-0.99732,0.0,0.33353]
[1780442818698,68.96,66200.69,0.0,-0.99735,0.0,0.32986]
[1780442819788,68.96,66200.69,0.0,-0.99735,0.0,0.32986]
[1780442819889,68.97,66208.24,0.0,-0.99733,0.0,0.33264]
[1780442820712,68.97,66243.34,0.0,-0.99722,0.0,0.34469]
[1780442821999,68.97,66243.34,0.0,-0.99722,0.0,0.34469]
[1780442822024,68.98,66282.61,0.0,-0.9971,0.0,0.35885]
[1780442822745,68.98,66291.46,0.0,-0.99707,0.0,0.36205]
[1780442824346,68.98,66291.46,0.0,-0.99707,0.0,0.36205]
[1780442824473,68.98,66291.46,0.0,-0.99707,0.0,0.36205]
[1780442824536,68.98,66296.55,0.0,-0.99705,0.0,0.36408]
[1780442824776,68.98,66302.9,0.0,-0.99703,0.0,0.36641]
[1780442825867,68.98,66302.9,0.0,-0.99703,0.0,0.36641]
[1780442825961,68.99,66324.4,0.0,-0.99696,0.0,0.37453]
[1780442826782,68.99,66321.15,0.0,-0.99697,0.0,0.37332]
[1780442827787,68.99,66310.21,0.0,-0.997,0.0,0.36932]
[1780442829396,68.99,66310.21,0.0,-0.997,0.0,0.36932]
[1780442829492,68.99,66310.21,0.0,-0.997,0.0,0.36932]
[1780442829576,68.99,66299.44,0.0,-0.99704,0.0,0.36549]
[1780442830230,68.99,66299.44,0.0,-0.99704,0.0,0.36549]
[1780442830262,68.99,66299.43,0.0,-0.99704,0.0,0.36552]
[1780442831500,68.99,66299.43,0.0,-0.99704,0.0,0.36552]
[1780442831520,68.99,66299.73,0.0,-0.99704,0.0,0.36566]
[1780442831756,68.99,66299.73,0.0,-0.99704,0.0,0.36566]
[1780442831815,68.99,66289.35,0.0,-0.99707,0.0,0.36187]
[1780442832822,68.99,66285.48,0.0,-0.99708,0.0,0.36054]
[1780442833829,68.99,66281.93,0.0,-0.99709,0.0,0.35926]
[1780442834836,68.99,66285.75,0.0,-0.99708,0.0,0.36069]
[1780442835849,69.0,66288.35,0.0,-0.99707,0.0,0.36167]
[1780442836857,69.0,66280.07,0.0,-0.9971,0.0,0.35872]
[1780442837864,69.0,66272.22,0.0,-0.99712,0.0,0.35594]
[1780442838871,69.0,66272.21,0.0,-0.99712,0.0,0.35599]
[1780442839878,69.0,66270.56,0.0,-0.99713,0.0,0.3555]
[1780442840885,69.0,66276.67,0.0,-0.99711,0.0,0.35769]
[1780442841892,69.0,66278.88,0.0,-0.9971,0.0,0.35854]
[1780442842899,69.01,66273.51,0.0,-0.99712,0.0,0.35671]
[1780442843906,69.01,66269.19,0.0,-0.99713,0.0,0.35516]
[1780442844913,69.01,66262.41,0.0,-0.99715,0.0,0.35285]
[1780442845920,69.01,66261.67,0.0,-0.99715,0.0,0.35265]
[1780442846927,69.01,66272.76,0.0,-0.99712,0.0,0.35666]
[1780442847934,69.01,66279.36,0.0,-0.99709,0.0,0.35909]
[1780442848942,69.01,66274.27,0.0,-0.99711,0.0,0.3573]
[1780442849949,69.01,66275.07,0.0,-0.99711,0.0,0.35764]
[1780442850956,69.02,66273.46,0.0,-0.99711,0.0,0.35711]
[1780442851963,69.02,66283.45,0.0,-0.99709,0.0,0.35996]
[1780442852978,69.02,66283.07,0.0,-0.99709,0.0,0.35987]
[1780442853980,69.02,66285.27,0.0,-0.99708,0.0,0.36071]
[1780442854992,69.02,66293.26,0.0,-0.99705,0.0,0.36365]
[1780442855998,69.02,66292.01,0.0,-0.99706,0.0,0.36324]
[1780442857008,69.02,66287.09,0.0,-0.99707,0.0,0.36149]
[1780442858015,69.02,66283.9,0.0,-0.99708,0.0,0.36037]
[1780442859025,69.02,66283.9,0.0,-0.99708,0.0,0.36037]
[1780442859126,69.02,66278.63,0.0,-0.9971,0.0,0.35851]
[1780442860030,69.03,66273.04,0.0,-0.99712,0.0,0.35655]
[1780442861036,69.03,66276.59,0.0,-0.9971,0.0,0.35788]
[1780442862921,69.03,66277.31,0.0,-0.9971,0.0,0.35819]
[1780442864057,69.03,66278.08,0.0,-0.9971,0.0,0.35851]
[1780442865106,69.03,66282.23,0.0,-0.99709,0.0,0.36001]
[1780442865943,69.03,66282.23,0.0,-0.99709,0.0,0.36001]
[1780442866074,69.03,66276.59,0.0,-0.9971,0.0,0.35798]
[1780442867081,69.03,66270.77,0.0,-0.99712,0.0,0.35589]
[1780442868091,69.03,66242.46,0.0,-0.99721,0.0,0.34588]
[1780442869258,69.03,66242.46,0.0,-0.99721,0.0,0.34588]
[1780442869313,69.03,66229.57,0.0,-0.99725,0.0,0.3414]
[1780442870107,69.03,66239.41,0.0,-0.99722,0.0,0.3449]
[1780442871113,69.03,66237.32,0.0,-0.99723,0.0,0.34417]
[1780442871792,69.03,66237.32,0.0,-0.99723,0.0,0.34417]
[1780442872120,69.03,66250.46,0.0,-0.99719,0.0,0.34876]
[1780442873127,69.03,66264.22,0.0,-0.99714,0.0,0.35363]
[1780442874134,69.03,66272.7,0.0,-0.99712,0.0,0.35666]
[1780442875605,69.03,66272.7,0.0,-0.99712,0.0,0.35666]
[1780442875677,69.03,66264.31,0.0,-0.99714,0.0,0.35367]
[1780442876149,69.03,66260.55,0.0,-0.99715,0.0,0.35233]
[1780442877155,69.03,66262.52,0.0,-0.99715,0.0,0.35303]
[1780442878176,69.03,66262.52,0.0,-0.99715,0.0,0.35303]
[1780442878259,69.03,66249.61,0.0,-0.99719,0.0,0.34847]
[1780442879179,69.03,66253.3,0.0,-0.99718,0.0,0.34976]
[1780442880180,69.03,66263.51,0.0,-0.99714,0.0,0.35338]
[1780442881330,69.03,66263.51,0.0,-0.99714,0.0,0.35338]
[1780442881428,69.03,66275.08,0.0,-0.99711,0.0,0.35757]
[1780442882195,69.03,66296.75,0.0,-0.99704,0.0,0.36548]
[1780442883206,69.03,66298.89,0.0,-0.99703,0.0,0.36627]
[1780442884213,69.04,66300.17,0.0,-0.99703,0.0,0.3668]
[1780442885220,69.04,66304.22,0.0,-0.99701,0.0,0.36832]
[1780442886227,69.04,66311.11,0.0,-0.99699,0.0,0.37094]
[1780442886942,69.04,66311.11,0.0,-0.99699,0.0,0.37094]
[1780442887234,69.04,66316.73,0.0,-0.99697,0.0,0.3731]
[1780442888241,69.04,66302.55,0.0,-0.99702,0.0,0.36791]
[1780442889248,69.04,66286.8,0.0,-0.99707,0.0,0.36222]
[1780442890256,69.04,66282.42,0.0,-0.99708,0.0,0.36067]
[1780442890743,69.04,66282.42,0.0,-0.99708,0.0,0.36067]
[1780442891263,69.05,66288.68,0.0,-0.99706,0.0,0.36299]
[1780442892234,69.05,66288.68,0.0,-0.99706,0.0,0.36299]
[1780442892300,69.05,66288.68,0.0,-0.99706,0.0,0.36299]
[1780442892320,69.05,66299.15,0.0,-0.99703,0.0,0.36685]
[1780442893277,69.05,66305.86,0.0,-0.997,0.0,0.36935]
[1780442894284,69.05,66304.23,0.0,-0.99701,0.0,0.36875]
[1780442895308,69.05,66292.68,0.0,-0.99705,0.0,0.36451]
[1780442896130,69.05,66292.68,0.0,-0.99705,0.0,0.36451]
[1780442896306,69.05,66276.01,0.0,-0.9971,0.0,0.35847]
[1780442897309,69.05,66289.15,0.0,-0.99706,0.0,0.36323]
[1780442898317,69.05,66295.64,0.0,-0.99704,0.0,0.3656]
[1780442899752,69.05,66295.64,0.0,-0.99704,0.0,0.3656]
[1780442899324,69.05,66294.37,0.0,-0.99704,0.0,0.36513]
[1780442900331,69.05,66295.35,0.0,-0.99704,0.0,0.36549]
[1780442901338,69.05,66294.08,0.0,-0.99704,0.0,0.36506]
[1780442902345,69.05,66292.36,0.0,-0.99705,0.0,0.36446]
[1780442903352,69.05,66291.1,0.0,-0.99705,0.0,0.36404]
[1780442904359,69.05,66296.61,0.0,-0.99703,0.0,0.36609]
[1780442905366,69.05,66301.92,0.0,-0.99701,0.0,0.36807]
[1780442906373,69.05,66303.8,0.0,-0.99701,0.0,0.3688]
[1780442907380,69.05,66307.11,0.0,-0.997,0.0,0.37005]
[1780442908387,69.05,66313.12,0.0,-0.99698,0.0,0.3723]
[1780442909394,69.05,66324.18,0.0,-0.99694,0.0,0.37645]
[1780442910401,69.05,66329.19,0.0,-0.99692,0.0,0.37835]
[1780442913422,69.06,66323.39,0.0,-0.99695,0.0,0.3754]
[1780442914431,69.06,66318.8,0.0,-0.99696,0.0,0.37375]
[1780442916446,69.06,66311.66,0.0,-0.99699,0.0,0.37121]
[1780442917453,69.06,66302.65,0.0,-0.99702,0.0,0.36791]
[1780442918460,69.06,66296.88,0.0,-0.99703,0.0,0.36582]
[1780442919467,69.06,66290.86,0.0,-0.99705,0.0,0.36365]
[1780442920475,69.06,66285.78,0.0,-0.99707,0.0,0.36184]
[1780442921483,69.06,66275.55,0.0,-0.9971,0.0,0.35819]
[1780442922488,69.07,66273.73,0.0,-0.99711,0.0,0.35758]
[1780442923495,69.07,66271.44,0.0,-0.99711,0.0,0.35676]
[1780442925511,69.07,66279.44,0.0,-0.99709,0.0,0.35964]
[1780442926518,69.07,66286.05,0.0,-0.99707,0.0,0.36203]
[1780442927525,69.07,66287.47,0.0,-0.99706,0.0,0.36255]
[1780442928533,69.07,66289.69,0.0,-0.99706,0.0,0.36335]
[1780442929540,69.07,66293.04,0.0,-0.99704,0.0,0.36458]
[1780442930547,69.07,66294.65,0.0,-0.99704,0.0,0.36516]
[1780442931554,69.07,66290.54,0.0,-0.99705,0.0,0.36366]
[1780442932561,69.07,66287.1,0.0,-0.99706,0.0,0.36241]
[1780442934575,69.07,66287.87,0.0,-0.99706,0.0,0.36269]
[1780442936589,69.07,66291.02,0.0,-0.99705,0.0,0.36384]
[1780442937596,69.07,66292.39,0.0,-0.99705,0.0,0.36434]
[1780442938603,69.07,66294.39,0.0,-0.99704,0.0,0.36507]
[1780442939610,69.07,66303.31,0.0,-0.99701,0.0,0.36834]
[1780442940617,69.07,66308.84,0.0,-0.99699,0.0,0.37039]
[1780442942631,69.07,66312.81,0.0,-0.99698,0.0,0.37188]
[1780442943638,69.07,66328.02,0.0,-0.99693,0.0,0.37759]
[1780442944646,69.07,66326.25,0.0,-0.99693,0.0,0.37693]
[1780442945654,69.07,66324.95,0.0,-0.99694,0.0,0.37646]
[1780442946662,69.07,66331.85,0.0,-0.99692,0.0,0.37911]
[1780442947669,69.07,66325.67,0.0,-0.99694,0.0,0.37684]
[1780442948680,69.07,66332.49,0.0,-0.99691,0.0,0.37946]
[1780442949687,69.07,66335.63,0.0,-0.9969,0.0,0.38071]
[1780442950694,69.07,66331.66,0.0,-0.99691,0.0,0.37921]
[1780442951701,69.07,66333.99,0.0,-0.99691,0.0,0.38009]
[1780442952708,69.07,66335.37,0.0,-0.9969,0.0,0.38062]
[1780442953979,69.07,66335.94,0.0,-0.9969,0.0,0.38083]
[1780442954007,69.07,66335.94,0.0,-0.9969,0.0,0.38083]
[1780442954722,69.07,66338.58,0.0,-0.99689,0.0,0.38184]
[1780442956736,69.07,66333.42,0.0,-0.99691,0.0,0.37988]
[1780442957743,69.07,66332.32,0.0,-0.99691,0.0,0.37946]
[1780442958750,69.07,66331.31,0.0,-0.99692,0.0,0.37908]
[1780442959757,69.07,66337.33,0.0,-0.9969,0.0,0.38136]
[1780442960764,69.07,66336.69,0.0,-0.9969,0.0,0.38112]
[1780442961771,69.07,66337.67,0.0,-0.99689,0.0,0.38149]
[1780442962781,69.07,66344.19,0.0,-0.99687,0.0,0.38397]
[1780442963789,69.07,66351.59,0.0,-0.99685,0.0,0.38681]
[1780442964796,69.07,66348.34,0.0,-0.99686,0.0,0.38556]
[1780442965803,69.07,66350.28,0.0,-0.99685,0.0,0.3863]
[1780442966809,69.07,66354.11,0.0,-0.99684,0.0,0.38778]
[1780442967817,69.07,66355.46,0.0,-0.99683,0.0,0.3883]
[1780442968825,69.07,66345.0,0.0,-0.99687,0.0,0.38428]
[1780442969831,69.07,66347.16,0.0,-0.99686,0.0,0.38511]
[1780442970839,69.07,66343.56,0.0,-0.99687,0.0,0.38373]
[1780442973859,69.07,66342.33,0.0,-0.99689,0.0,0.38242]
[1780442974866,69.07,66337.74,0.0,-0.9969,0.0,0.38068]
[1780442975873,69.07,66336.31,0.0,-0.99691,0.0,0.38013]
[1780442977893,69.07,66334.93,0.0,-0.99691,0.0,0.37961]
[1780442979338,69.07,66331.26,0.0,-0.99692,0.0,0.37823]
[1780442979908,69.07,66325.25,0.0,-0.99694,0.0,0.37597]
[1780442980914,69.07,66322.6,0.0,-0.99695,0.0,0.37497]
[1780442981921,69.07,66319.95,0.0,-0.99696,0.0,0.37398]
[1780442983935,69.07,66320.86,0.0,-0.99696,0.0,0.37432]
[1780442986956,69.07,66319.96,0.0,-0.99696,0.0,0.37399]
[1780442987963,69.07,66323.23,0.0,-0.99695,0.0,0.37521]
[1780442989977,69.07,66327.01,0.0,-0.99694,0.0,0.37663]
[1780442990984,69.07,66328.38,0.0,-0.99693,0.0,0.37714]
[1780442991993,69.07,66333.45,0.0,-0.99692,0.0,0.37905]
[1780442992999,69.07,66347.16,0.0,-0.99687,0.0,0.38426]
[1780442994006,69.07,66350.18,0.0,-0.99686,0.0,0.38542]
[1780442995017,69.07,66353.08,0.0,-0.99685,0.0,0.38653]
[1780442996023,69.07,66349.64,0.0,-0.99686,0.0,0.38521]
[1780442998037,69.07,66352.86,0.0,-0.99685,0.0,0.38644]
[1780442999046,69.07,66357.24,0.0,-0.99683,0.0,0.38813]
[1780443000621,69.07,66357.24,0.0,-0.99683,0.0,0.38813]
[1780443000630,69.07,66357.1,0.0,-0.99683,0.0,0.38808]
[1780443000970,69.07,66357.1,0.0,-0.99683,0.0,0.38808]
[1780443001058,69.07,66358.84,0.0,-0.99683,0.0,0.38875]
[1780443002066,69.07,66340.62,0.0,-0.99689,0.0,0.38177]
[1780443003073,69.07,66326.27,0.0,-0.99694,0.0,0.37635]
[1780443004081,69.07,66321.76,0.0,-0.99695,0.0,0.37466]
[1780443005092,69.07,66336.72,0.0,-0.9969,0.0,0.38029]
[1780443006099,69.07,66344.96,0.0,-0.99688,0.0,0.38342]
[1780443007106,69.07,66339.96,0.0,-0.99689,0.0,0.38152]
[1780443008113,69.07,66339.14,0.0,-0.9969,0.0,0.38121]
[1780443009120,69.07,66338.09,0.0,-0.9969,0.0,0.38081]
[1780443010127,69.07,66340.09,0.0,-0.99689,0.0,0.38157]
[1780443011134,69.07,66348.11,0.0,-0.99687,0.0,0.38462]
[1780443012141,69.07,66350.02,0.0,-0.99686,0.0,0.38536]
[1780443013532,69.07,66337.44,0.0,-0.9969,0.0,0.38056]
[1780443014155,69.07,66332.88,0.0,-0.99692,0.0,0.37884]
[1780443015165,69.07,66334.55,0.0,-0.99691,0.0,0.37947]
[1780443016169,69.07,66329.63,0.0,-0.99693,0.0,0.37761]
[1780443018496,69.07,66333.53,0.0,-0.99692,0.0,0.37908]
[1780443019190,69.07,66331.08,0.0,-0.99692,0.0,0.37816]
[1780443020197,69.07,66321.98,0.0,-0.99695,0.0,0.37474]
[1780443021204,69.07,66317.05,0.0,-0.99697,0.0,0.3729]
[1780443022211,69.07,66308.46,0.0,-0.997,0.0,0.36971]
[1780443023218,69.07,66301.34,0.0,-0.99702,0.0,0.36709]
[1780443024225,69.07,66301.1,0.0,-0.99702,0.0,0.367]
[1780443025232,69.07,66302.73,0.0,-0.99702,0.0,0.3676]
[1780443026242,69.07,66300.64,0.0,-0.99702,0.0,0.36683]
[1780443027249,69.07,66302.19,0.0,-0.99702,0.0,0.3674]
[1780443028256,69.07,66298.73,0.0,-0.99703,0.0,0.36613]
[1780443030270,69.07,66299.42,0.0,-0.99703,0.0,0.36638]
[1780443031277,69.07,66297.82,0.0,-0.99704,0.0,0.36498]
[1780443032284,69.07,66297.04,0.0,-0.99704,0.0,0.3647]
[1780443033291,69.07,66299.29,0.0,-0.99703,0.0,0.36552]
[1780443037321,69.07,66297.12,0.0,-0.99704,0.0,0.36473]
[1780443039335,69.07,66304.54,0.0,-0.99702,0.0,0.36745]
[1780443040342,69.07,66314.91,0.0,-0.99698,0.0,0.37128]
[1780443041352,69.07,66324.74,0.0,-0.99695,0.0,0.37494]
[1780443042357,69.07,66319.39,0.0,-0.99697,0.0,0.37295]
[1780443043379,69.07,66297.73,0.0,-0.99704,0.0,0.36495]
[1780443044385,69.07,66294.29,0.0,-0.99705,0.0,0.3637]
[1780443045392,69.07,66296.4,0.0,-0.99704,0.0,0.36447]
[1780443046862,69.07,66300.67,0.0,-0.99703,0.0,0.36603]
[1780443047406,69.07,66303.26,0.0,-0.99702,0.0,0.36698]
[1780443048414,69.07,66295.91,0.0,-0.99705,0.0,0.36429]
[1780443049422,69.07,66292.07,0.0,-0.99706,0.0,0.36289]
[1780443050428,69.07,66292.91,0.0,-0.99706,0.0,0.36319]
[1780443055463,69.07,66292.27,0.0,-0.99706,0.0,0.36296]
[1780443057477,69.07,66296.01,0.0,-0.99705,0.0,0.36432]
[1780443058488,69.07,66304.73,0.0,-0.99702,0.0,0.36752]
[1780443059496,69.07,66311.17,0.0,-0.997,0.0,0.36989]
[1780443060503,69.07,66303.8,0.0,-0.99702,0.0,0.36718]
[1780443061511,69.07,66300.8,0.0,-0.99703,0.0,0.36608]
[1780443062518,69.07,66301.62,0.0,-0.99703,0.0,0.36638]
[1780443063525,69.07,66302.32,0.0,-0.99702,0.0,0.36663]
[1780443064532,69.07,66303.91,0.0,-0.99702,0.0,0.36722]
[1780443065539,69.07,66306.23,0.0,-0.99701,0.0,0.36807]
[1780443066546,69.07,66298.27,0.0,-0.99704,0.0,0.36515]
[1780443067554,69.07,66292.34,0.0,-0.99706,0.0,0.36298]
[1780443068561,69.07,66289.41,0.0,-0.99707,0.0,0.36192]
[1780443069568,69.07,66281.38,0.0,-0.99709,0.0,0.35901]
[1780443070325,69.07,66281.38,0.0,-0.99709,0.0,0.35901]
[1780443070588,69.07,66254.51,0.0,-0.99718,0.0,0.34944]
[1780443071591,69.07,66240.02,0.0,-0.99722,0.0,0.34436]
[1780443072775,69.07,66240.02,0.0,-0.99722,0.0,0.34436]
[1780443072778,69.07,66227.87,0.0,-0.99726,0.0,0.34016]
[1780443074085,69.07,66227.87,0.0,-0.99726,0.0,0.34016]
[1780443073605,69.07,66226.76,0.0,-0.99726,0.0,0.33978]
[1780443075621,69.07,66246.87,0.0,-0.9972,0.0,0.34675]
[1780443076665,69.07,66272.17,0.0,-0.99712,0.0,0.35571]
[1780443077665,69.07,66281.84,0.0,-0.99709,0.0,0.35918]
[1780443078672,69.07,66287.87,0.0,-0.99707,0.0,0.36136]
[1780443079679,69.07,66276.28,0.0,-0.99711,0.0,0.35718]
[1780443080686,69.07,66266.33,0.0,-0.99714,0.0,0.35362]
[1780443081693,69.07,66261.41,0.0,-0.99716,0.0,0.35187]
[1780443082803,69.07,66261.41,0.0,-0.99716,0.0,0.35187]
[1780443082909,69.07,66265.02,0.0,-0.99714,0.0,0.35316]
[1780443083709,69.07,66251.68,0.0,-0.99719,0.0,0.34844]
[1780443084716,69.07,66254.44,0.0,-0.99718,0.0,0.34941]
[1780443085723,69.07,66249.79,0.0,-0.99719,0.0,0.34778]
[1780443086738,69.07,66249.79,0.0,-0.99719,0.0,0.34778]
[1780443086779,69.07,66248.53,0.0,-0.9972,0.0,0.34734]
[1780443087737,69.07,66252.56,0.0,-0.99718,0.0,0.34875]
[1780443088744,69.07,66243.01,0.0,-0.99721,0.0,0.3454]
[1780443089751,69.07,66233.94,0.0,-0.99724,0.0,0.34225]
[1780443090758,69.07,66232.66,0.0,-0.99724,0.0,0.34181]
[1780443091766,69.07,66214.46,0.0,-0.99731,0.0,0.33481]
[1780443092496,69.07,66214.46,0.0,-0.99731,0.0,0.33481]
[1780443093048,69.07,66214.46,0.0,-0.99731,0.0,0.33481]
[1780443093123,69.07,66207.73,0.0,-0.99733,0.0,0.33253]
[1780443093489,69.07,66207.73,0.0,-0.99733,0.0,0.33253]
[1780443093780,69.07,66216.65,0.0,-0.9973,0.0,0.33555]
[1780443094721,69.07,66216.65,0.0,-0.9973,0.0,0.33555]
[1780443094787,69.07,66216.99,0.0,-0.9973,0.0,0.33567]
[1780443095794,69.07,66214.85,0.0,-0.9973,0.0,0.33494]
[1780443097811,69.07,66213.37,0.0,-0.99731,0.0,0.33444]
[1780443098816,69.07,66208.93,0.0,-0.99732,0.0,0.33293]
[1780443099824,69.07,66216.26,0.0,-0.9973,0.0,0.33542]
[1780443100831,69.07,66234.12,0.0,-0.99725,0.0,0.34154]
[1780443101839,69.07,66240.79,0.0,-0.99723,0.0,0.34385]
[1780443102846,69.07,66232.71,0.0,-0.99725,0.0,0.34106]
[1780443103853,69.07,66233.86,0.0,-0.99725,0.0,0.34145]
[1780443104860,69.07,66235.99,0.0,-0.99724,0.0,0.34219]
[1780443105867,69.07,66234.09,0.0,-0.99725,0.0,0.34153]
[1780443107903,69.07,66236.9,0.0,-0.99724,0.0,0.3425]
[1780443108892,69.07,66227.39,0.0,-0.99727,0.0,0.33922]
[1780443109899,69.07,66219.17,0.0,-0.99729,0.0,0.33641]
[1780443110906,69.07,66210.45,0.0,-0.99732,0.0,0.33345]
[1780443111912,69.07,66205.65,0.0,-0.99733,0.0,0.33183]
[1780443113927,69.07,66210.67,0.0,-0.99732,0.0,0.33352]
[1780443114945,69.07,66211.06,0.0,-0.99732,0.0,0.33365]
[1780443115950,69.07,66207.26,0.0,-0.99733,0.0,0.33237]
[1780443116954,69.07,66203.99,0.0,-0.99734,0.0,0.33127]
[1780443117591,69.07,66203.99,0.0,-0.99734,0.0,0.33127]
[1780443117963,69.07,66202.75,0.0,-0.99734,0.0,0.33085]
[1780443118968,69.07,66203.59,0.0,-0.99734,0.0,0.33113]
[1780443119975,69.07,66200.41,0.0,-0.99735,0.0,0.33006]
[1780443120981,69.07,66199.42,0.0,-0.99735,0.0,0.32973]
[1780443121989,69.07,66202.89,0.0,-0.99734,0.0,0.3309]
[1780443123004,69.07,66202.28,0.0,-0.99734,0.0,0.33069]
[1780443124022,69.07,66194.48,0.0,-0.99736,0.0,0.32808]
[1780443125028,69.07,66188.57,0.0,-0.99738,0.0,0.32611]
[1780443125549,69.07,66188.57,0.0,-0.99738,0.0,0.32611]
[1780443125669,69.07,66188.57,0.0,-0.99738,0.0,0.32611]
[1780443126048,69.08,66170.73,0.0,-0.99743,0.0,0.32037]
[1780443126884,69.08,66170.73,0.0,-0.99743,0.0,0.32037]
[1780443127045,69.08,66173.15,0.0,-0.99742,0.0,0.3213]
[1780443128052,69.08,66167.43,0.0,-0.99744,0.0,0.31957]
[1780443129059,69.09,66172.15,0.0,-0.99742,0.0,0.32125]
[1780443129584,69.09,66172.15,0.0,-0.99742,0.0,0.32125]
[1780443130091,69.09,66177.06,0.0,-0.99741,0.0,0.32301]
[1780443131078,69.09,66188.31,0.0,-0.99737,0.0,0.32687]
[1780443132085,69.1,66189.88,0.0,-0.99737,0.0,0.32753]
[1780443133092,69.1,66191.46,0.0,-0.99736,0.0,0.3282]
[1780443134099,69.11,66202.93,0.0,-0.99733,0.0,0.33219]
[1780443135119,69.11,66211.69,0.0,-0.9973,0.0,0.3353]
[1780443136126,69.11,66214.64,0.0,-0.99729,0.0,0.33644]
[1780443137133,69.12,66218.68,0.0,-0.99728,0.0,0.33796]
[1780443137769,69.12,66218.68,0.0,-0.99728,0.0,0.33796]
[1780443138140,69.12,66226.75,0.0,-0.99725,0.0,0.34073]
[1780443139147,69.12,66227.68,0.0,-0.99725,0.0,0.34105]
[1780443140156,69.12,66267.45,0.0,-0.99713,0.0,0.35501]
[1780443141183,69.12,66292.07,0.0,-0.99705,0.0,0.36389]
[1780443141720,69.12,66292.07,0.0,-0.99705,0.0,0.36389]
[1780443142188,69.12,66287.89,0.0,-0.99706,0.0,0.36245]
[1780443143194,69.12,66291.56,0.0,-0.99705,0.0,0.36379]
[1780443143411,69.12,66291.56,0.0,-0.99705,0.0,0.36379]
[1780443144477,69.12,66291.56,0.0,-0.99705,0.0,0.36387]
[1780443144569,69.12,66295.0,0.0,-0.99704,0.0,0.3652]
[1780443145210,69.12,66298.45,0.0,-0.99703,0.0,0.36647]
[1780443146217,69.12,66292.19,0.0,-0.99704,0.0,0.36425]
[1780443147224,69.13,66298.33,0.0,-0.99702,0.0,0.36658]
[1780443148231,69.13,66297.23,0.0,-0.99703,0.0,0.36625]
[1780443149285,69.13,66297.23,0.0,-0.99703,0.0,0.36625]
[1780443149469,69.13,66297.23,0.0,-0.99703,0.0,0.36625]
[1780443149541,69.13,66294.79,0.0,-0.99703,0.0,0.36543]
[1780443150247,69.13,66291.38,0.0,-0.99704,0.0,0.36426]
[1780443153723,69.13,66290.06,0.0,-0.99706,0.0,0.36297]
[1780443153850,69.13,66292.75,0.0,-0.99705,0.0,0.36395]
[1780443154276,69.13,66300.72,0.0,-0.99702,0.0,0.36687]
[1780443155283,69.13,66301.62,0.0,-0.99702,0.0,0.3672]
[1780443156290,69.13,66294.72,0.0,-0.99704,0.0,0.36467]
[1780443157722,69.13,66294.72,0.0,-0.99704,0.0,0.36467]
[1780443157824,69.13,66296.47,0.0,-0.99703,0.0,0.36531]
[1780443158304,69.13,66301.2,0.0,-0.99702,0.0,0.36704]
[1780443160318,69.13,66317.58,0.0,-0.99696,0.0,0.37318]
[1780443161327,69.14,66329.94,0.0,-0.99692,0.0,0.37787]
[1780443163017,69.14,66329.94,0.0,-0.99692,0.0,0.37787]
[1780443163100,69.14,66332.55,0.0,-0.99691,0.0,0.37897]
[1780443163340,69.14,66320.38,0.0,-0.99695,0.0,0.3744]
[1780443164352,69.14,66316.06,0.0,-0.99697,0.0,0.37283]
[1780443165358,69.14,66318.56,0.0,-0.99696,0.0,0.37383]
[1780443166893,69.14,66318.56,0.0,-0.99696,0.0,0.37383]
[1780443167352,69.14,66317.07,0.0,-0.99696,0.0,0.37339]
[1780443167372,69.14,66326.1,0.0,-0.99693,0.0,0.37677]
[1780443168380,69.14,66330.39,0.0,-0.99692,0.0,0.37839]
[1780443169386,69.14,66334.05,0.0,-0.99691,0.0,0.37977]
[1780443171410,69.14,66327.29,0.0,-0.99693,0.0,0.37722]
[1780443173033,69.14,66327.29,0.0,-0.99693,0.0,0.37722]
[1780443173143,69.14,66320.47,0.0,-0.99695,0.0,0.37466]
[1780443173424,69.14,66303.29,0.0,-0.99701,0.0,0.36829]
[1780443174431,69.14,66298.09,0.0,-0.99703,0.0,0.36638]
[1780443175438,69.14,66300.14,0.0,-0.99702,0.0,0.36713]
[1780443176678,69.14,66300.14,0.0,-0.99702,0.0,0.36713]
[1780443176763,69.14,66302.25,0.0,-0.99701,0.0,0.36791]
[1780443178459,69.14,66300.07,0.0,-0.99702,0.0,0.3671]
[1780443180730,69.14,66300.71,0.0,-0.99702,0.0,0.36734]
[1780443180767,69.14,66298.47,0.0,-0.99702,0.0,0.36652]
[1780443183501,69.15,66313.96,0.0,-0.99697,0.0,0.37239]
[1780443184513,69.15,66331.17,0.0,-0.99691,0.0,0.37891]
[1780443186194,69.15,66331.17,0.0,-0.99691,0.0,0.37891]
[1780443186222,69.15,66338.12,0.0,-0.99689,0.0,0.38166]
[1780443186520,69.15,66360.73,0.0,-0.99681,0.0,0.39033]
[1780443187526,69.15,66366.5,0.0,-0.99679,0.0,0.39261]
[1780443188533,69.15,66372.95,0.0,-0.99677,0.0,0.39513]
[1780443189921,69.15,66372.95,0.0,-0.99677,0.0,0.39513]
[1780443189937,69.15,66384.58,0.0,-0.99673,0.0,0.3997]
[1780443190547,69.15,66376.59,0.0,-0.99676,0.0,0.39656]
[1780443191984,69.15,66376.59,0.0,-0.99676,0.0,0.39656]
[1780443192082,69.15,66376.59,0.0,-0.99676,0.0,0.39656]
[1780443192182,69.15,66370.69,0.0,-0.99678,0.0,0.39425]
[1780443192561,69.15,66381.22,0.0,-0.99674,0.0,0.39838]
[1780443194577,69.15,66388.15,0.0,-0.99672,0.0,0.40111]
[1780443195582,69.15,66389.93,0.0,-0.99671,0.0,0.40182]
[1780443196589,69.15,66391.32,0.0,-0.9967,0.0,0.40237]
[1780443197596,69.15,66393.32,0.0,-0.9967,0.0,0.40317]
[1780443198622,69.15,66399.69,0.0,-0.99667,0.0,0.40571]
[1780443199623,69.15,66409.1,0.0,-0.99664,0.0,0.40949]
[1780443200626,69.15,66412.43,0.0,-0.99663,0.0,0.41083]
[1780443201633,69.15,66409.95,0.0,-0.99664,0.0,0.40983]
[1780443203651,69.15,66414.77,0.0,-0.99662,0.0,0.41178]
[1780443204658,69.15,66426.63,0.0,-0.99658,0.0,0.41661]
[1780443205883,69.15,66426.63,0.0,-0.99658,0.0,0.41661]
[1780443205944,69.15,66426.63,0.0,-0.99658,0.0,0.41661]
[1780443206005,69.15,66429.36,0.0,-0.99657,0.0,0.41773]
[1780443206672,69.15,66431.86,0.0,-0.99656,0.0,0.41875]
[1780443207679,69.15,66429.51,0.0,-0.99657,0.0,0.41779]
[1780443208686,69.15,66431.95,0.0,-0.99656,0.0,0.41879]
[1780443209699,69.15,66422.31,0.0,-0.99659,0.0,0.41484]
[1780443210717,69.15,66440.74,0.0,-0.99652,0.0,0.42242]
[1780443211726,69.15,66450.0,0.0,-0.9965,0.0,0.42535]
[1780443212734,69.15,66444.71,0.0,-0.99652,0.0,0.42315]
[1780443213741,69.15,66445.24,0.0,-0.99651,0.0,0.42337]
[1780443216768,69.15,66441.34,0.0,-0.99653,0.0,0.42176]
[1780443217781,69.15,66443.97,0.0,-0.99652,0.0,0.42284]
[1780443220799,69.15,66455.09,0.0,-0.99648,0.0,0.42748]
[1780443221806,69.15,66455.51,0.0,-0.99648,0.0,0.42765]
[1780443223820,69.15,66453.7,0.0,-0.99648,0.0,0.42689]
[1780443224827,69.15,66455.52,0.0,-0.99648,0.0,0.42766]
[1780443225834,69.15,66452.1,0.0,-0.99649,0.0,0.42623]
[1780443227848,69.15,66449.6,0.0,-0.9965,0.0,0.42518]
[1780443228855,69.15,66459.52,0.0,-0.99646,0.0,0.42933]
[1780443229862,69.15,66455.95,0.0,-0.99647,0.0,0.42784]
[1780443231876,69.15,66459.66,0.0,-0.99646,0.0,0.42939]
[1780443233890,69.15,66464.59,0.0,-0.99644,0.0,0.43147]
[1780443234896,69.15,66467.52,0.0,-0.99643,0.0,0.4327]
[1780443235904,69.15,66470.42,0.0,-0.99642,0.0,0.43393]
[1780443236911,69.15,66477.48,0.0,-0.99639,0.0,0.43693]
[1780443237918,69.15,66488.82,0.0,-0.99635,0.0,0.44179]
[1780443238926,69.15,66479.13,0.0,-0.99639,0.0,0.43763]
[1780443239933,69.15,66473.92,0.0,-0.99641,0.0,0.43542]
[1780443240941,69.15,66479.94,0.0,-0.99638,0.0,0.43798]
[1780443241947,69.15,66479.65,0.0,-0.99638,0.0,0.43786]
[1780443242954,69.15,66481.74,0.0,-0.99638,0.0,0.43875]
[1780443243961,69.15,66483.7,0.0,-0.99637,0.0,0.43959]
[1780443244968,69.15,66491.81,0.0,-0.99634,0.0,0.44307]
[1780443245977,69.15,66505.38,0.0,-0.99628,0.0,0.44896]
[1780443246990,69.15,66498.1,0.0,-0.99631,0.0,0.44579]
[1780443247991,69.15,66497.0,0.0,-0.99632,0.0,0.44532]
[1780443248998,69.15,66507.03,0.0,-0.99628,0.0,0.44968]
[1780443250010,69.15,66510.44,0.0,-0.99626,0.0,0.45117]
[1780443251011,69.15,66507.27,0.0,-0.99627,0.0,0.44979]
[1780443253028,69.15,66511.23,0.0,-0.99626,0.0,0.45152]
[1780443254033,69.15,66513.2,0.0,-0.99625,0.0,0.45238]
[1780443255040,69.15,66522.2,0.0,-0.99622,0.0,0.45635]
[1780443256046,69.15,66526.64,0.0,-0.9962,0.0,0.45832]
[1780443257055,69.15,66530.94,0.0,-0.99618,0.0,0.46023]
[1780443259073,69.15,66505.69,0.0,-0.99628,0.0,0.4491]
[1780443259903,69.15,66505.69,0.0,-0.99628,0.0,0.4491]
[1780443260079,69.15,66495.95,0.0,-0.99632,0.0,0.44486]
[1780443261087,69.15,66497.69,0.0,-0.99631,0.0,0.44562]
[1780443262938,69.15,66496.82,0.0,-0.99632,0.0,0.44524]
[1780443263032,69.15,66496.82,0.0,-0.99632,0.0,0.44524]
[1780443263100,69.15,66495.73,0.0,-0.99632,0.0,0.44477]
[1780443264107,69.15,66505.53,0.0,-0.99628,0.0,0.44903]
[1780443265114,69.15,66500.31,0.0,-0.9963,0.0,0.44675]
[1780443266121,69.15,66488.07,0.0,-0.99635,0.0,0.44146]
[1780443267128,69.15,66485.19,0.0,-0.99636,0.0,0.44023]
[1780443268135,69.15,66489.52,0.0,-0.99634,0.0,0.44209]
[1780443269141,69.15,66492.14,0.0,-0.99633,0.0,0.44322]
[1780443270149,69.15,66488.72,0.0,-0.99635,0.0,0.44174]
[1780443272163,69.15,66484.67,0.0,-0.99637,0.0,0.43906]
[1780443273170,69.15,66481.55,0.0,-0.99638,0.0,0.43773]
[1780443274177,69.15,66477.02,0.0,-0.9964,0.0,0.4358]
[1780443276191,69.15,66473.28,0.0,-0.99642,0.0,0.43421]
[1780443277200,69.15,66478.72,0.0,-0.99639,0.0,0.43652]
[1780443279212,69.15,66478.86,0.0,-0.99639,0.0,0.43658]
[1780443280223,69.15,66484.21,0.0,-0.99637,0.0,0.43887]
[1780443283241,69.15,66484.37,0.0,-0.99637,0.0,0.43894]
[1780443284249,69.15,66480.46,0.0,-0.99639,0.0,0.43727]
[1780443285255,69.15,66477.47,0.0,-0.9964,0.0,0.43599]
[1780443287269,69.15,66480.73,0.0,-0.99639,0.0,0.43738]
[1780443288276,69.15,66478.71,0.0,-0.99639,0.0,0.43652]
[1780443293311,69.15,66476.44,0.0,-0.9964,0.0,0.43555]
[1780443297348,69.15,66466.44,0.0,-0.99644,0.0,0.43132]
[1780443299359,69.15,66463.25,0.0,-0.99645,0.0,0.42998]
[1780443300366,69.15,66458.51,0.0,-0.99647,0.0,0.42799]
[1780443302383,69.15,66454.04,0.0,-0.99649,0.0,0.42612]
[1780443303389,69.15,66457.13,0.0,-0.99648,0.0,0.42741]
[1780443304396,69.15,66467.56,0.0,-0.99644,0.0,0.43179]
[1780443306410,69.15,66460.11,0.0,-0.99647,0.0,0.42866]
[1780443308424,69.15,66469.96,0.0,-0.99643,0.0,0.43281]
[1780443310438,69.15,66470.95,0.0,-0.99642,0.0,0.43322]
[1780443311445,69.15,66461.98,0.0,-0.99646,0.0,0.42944]
[1780443314081,69.15,66461.27,0.0,-0.99646,0.0,0.42914]
[1780443314129,69.15,66461.27,0.0,-0.99646,0.0,0.42914]
[1780443314223,69.15,66461.27,0.0,-0.99646,0.0,0.42914]
[1780443314298,69.15,66459.68,0.0,-0.99647,0.0,0.42848]
[1780443315473,69.15,66466.37,0.0,-0.99644,0.0,0.43129]
[1780443316480,69.15,66470.8,0.0,-0.99642,0.0,0.43316]
[1780443318104,69.15,66474.26,0.0,-0.99641,0.0,0.43463]
[1780443318494,69.15,66470.01,0.0,-0.99643,0.0,0.43283]
[1780443319501,69.15,66466.51,0.0,-0.99644,0.0,0.43135]
[1780443320490,69.15,66466.51,0.0,-0.99644,0.0,0.43135]
[1780443320579,69.15,66466.51,0.0,-0.99644,0.0,0.43135]
[1780443320720,69.15,66466.51,0.0,-0.99644,0.0,0.43135]
[1780443320759,69.15,66467.87,0.0,-0.99644,0.0,0.43192]
[1780443321515,69.15,66475.96,0.0,-0.99641,0.0,0.43535]
[1780443322522,69.15,66478.12,0.0,-0.9964,0.0,0.43627]
[1780443324545,69.15,66484.38,0.0,-0.99637,0.0,0.43894]
[1780443325559,69.15,66490.0,0.0,-0.99635,0.0,0.44135]
[1780443327575,69.15,66493.92,0.0,-0.99634,0.0,0.44304]
[1780443328581,69.15,66496.13,0.0,-0.99633,0.0,0.44399]
[1780443329589,69.15,66499.09,0.0,-0.99632,0.0,0.44527]
[1780443331605,69.15,66499.53,0.0,-0.99632,0.0,0.44452]
[1780443335633,69.15,66496.22,0.0,-0.99633,0.0,0.44309]
[1780443336640,69.15,66498.53,0.0,-0.99632,0.0,0.44408]
[1780443337647,69.15,66502.11,0.0,-0.99631,0.0,0.44563]
[1780443339091,69.15,66502.11,0.0,-0.99631,0.0,0.44563]
[1780443339196,69.15,66502.11,0.0,-0.99631,0.0,0.44563]
[1780443339221,69.15,66502.11,0.0,-0.99631,0.0,0.44563]
[1780443339297,69.15,66503.02,0.0,-0.99631,0.0,0.44603]
[1780443340675,69.15,66498.88,0.0,-0.99632,0.0,0.44423]
[1780443341681,69.15,66510.11,0.0,-0.99628,0.0,0.44911]
[1780443342693,69.15,66520.17,0.0,-0.99624,0.0,0.45352]
[1780443343705,69.15,66525.31,0.0,-0.99622,0.0,0.45579]
[1780443344609,69.15,66525.31,0.0,-0.99622,0.0,0.45579]
[1780443345001,69.15,66525.31,0.0,-0.99622,0.0,0.45579]
[1780443345018,69.15,66536.34,0.0,-0.99617,0.0,0.46069]
[1780443345722,69.15,66541.84,0.0,-0.99615,0.0,0.46315]
[1780443346729,69.15,66546.22,0.0,-0.99613,0.0,0.46511]
[1780443348480,69.15,66546.22,0.0,-0.99613,0.0,0.46511]
[1780443348745,69.15,66542.66,0.0,-0.99615,0.0,0.46351]
[1780443350759,69.15,66522.55,0.0,-0.99623,0.0,0.45457]
[1780443351912,69.15,66522.55,0.0,-0.99623,0.0,0.45457]
[1780443351955,69.15,66508.02,0.0,-0.99629,0.0,0.4482]
[1780443352773,69.15,66504.92,0.0,-0.9963,0.0,0.44685]
[1780443355349,69.15,66505.36,0.0,-0.9963,0.0,0.44704]
[1780443355366,69.15,66508.93,0.0,-0.99628,0.0,0.4486]
[1780443356801,69.15,66502.17,0.0,-0.99631,0.0,0.44566]
[1780443357808,69.15,66500.64,0.0,-0.99632,0.0,0.445]
[1780443359822,69.15,66504.85,0.0,-0.9963,0.0,0.44682]
[1780443360829,69.15,66495.54,0.0,-0.99634,0.0,0.44279]
[1780443361836,69.15,66488.54,0.0,-0.99636,0.0,0.43978]
[1780443362843,69.15,66487.89,0.0,-0.99637,0.0,0.4395]
[1780443363852,69.15,66494.51,0.0,-0.99634,0.0,0.44235]
[1780443364859,69.15,66493.21,0.0,-0.99635,0.0,0.44179]
[1780443366880,69.15,66504.45,0.0,-0.9963,0.0,0.44665]
[1780443367900,69.15,66506.05,0.0,-0.9963,0.0,0.44734]
[1780443368917,69.15,66503.6,0.0,-0.9963,0.0,0.44628]
[1780443369923,69.15,66509.1,0.0,-0.99628,0.0,0.44867]
[1780443370931,69.15,66490.74,0.0,-0.99636,0.0,0.44073]
[1780443371938,69.15,66481.54,0.0,-0.99639,0.0,0.43679]
[1780443372945,69.15,66483.84,0.0,-0.99638,0.0,0.43777]
[1780443374298,69.15,66489.75,0.0,-0.99636,0.0,0.4403]
[1780443374959,69.15,66490.04,0.0,-0.99636,0.0,0.44043]
[1780443375966,69.15,66491.97,0.0,-0.99635,0.0,0.44125]
[1780443376973,69.15,66494.18,0.0,-0.99634,0.0,0.44221]
[1780443378991,69.15,66482.74,0.0,-0.99639,0.0,0.4373]
[1780443379999,69.15,66480.85,0.0,-0.99639,0.0,0.4365]
[1780443381009,69.15,66470.91,0.0,-0.99643,0.0,0.43228]
[1780443382015,69.15,66469.47,0.0,-0.99644,0.0,0.43167]
[1780443383022,69.15,66461.06,0.0,-0.99647,0.0,0.42813]
[1780443384035,69.15,66454.85,0.0,-0.99649,0.0,0.42554]
[1780443385045,69.15,66453.7,0.0,-0.9965,0.0,0.42506]
[1780443389073,69.15,66447.98,0.0,-0.99652,0.0,0.42268]
[1780443390080,69.15,66443.23,0.0,-0.99654,0.0,0.42072]
[1780443391087,69.15,66447.44,0.0,-0.99653,0.0,0.42155]
[1780443392093,69.15,66460.84,0.0,-0.99648,0.0,0.42712]
[1780443393101,69.15,66465.47,0.0,-0.99646,0.0,0.42906]
[1780443394109,69.15,66475.71,0.0,-0.99642,0.0,0.43338]
[1780443395116,69.15,66479.59,0.0,-0.99641,0.0,0.43502]
[1780443396123,69.15,66477.32,0.0,-0.99641,0.0,0.43406]
[1780443398137,69.15,66480.84,0.0,-0.9964,0.0,0.43556]
[1780443401158,69.15,66473.6,0.0,-0.99643,0.0,0.43249]
[1780443402165,69.15,66462.58,0.0,-0.99647,0.0,0.42785]
[1780443403176,69.15,66461.29,0.0,-0.99648,0.0,0.42731]
[1780443404190,69.15,66468.05,0.0,-0.99645,0.0,0.43015]
[1780443406222,69.15,66459.67,0.0,-0.99648,0.0,0.42663]
[1780443407229,69.15,66452.06,0.0,-0.99651,0.0,0.42346]
[1780443408238,69.15,66442.07,0.0,-0.99655,0.0,0.41933]
[1780443409245,69.15,66440.81,0.0,-0.99655,0.0,0.41881]
[1780443414280,69.15,66440.0,0.0,-0.99656,0.0,0.41848]
[1780443416294,69.15,66421.1,0.0,-0.99663,0.0,0.41077]
[1780443417301,69.15,66417.96,0.0,-0.99664,0.0,0.4095]
[1780443418159,69.15,66417.96,0.0,-0.99664,0.0,0.4095]
[1780443418318,69.15,66405.9,0.0,-0.99668,0.0,0.40466]
[1780443419319,69.15,66389.23,0.0,-0.99674,0.0,0.39805]
[1780443420328,69.15,66382.26,0.0,-0.99676,0.0,0.39531]
[1780443421336,69.15,66380.7,0.0,-0.99677,0.0,0.3947]
[1780443422114,69.15,66380.7,0.0,-0.99677,0.0,0.3947]
[1780443422345,69.15,66389.42,0.0,-0.99674,0.0,0.39812]
[1780443423351,69.15,66389.08,0.0,-0.99674,0.0,0.39799]
[1780443424224,69.15,66389.08,0.0,-0.99674,0.0,0.39799]
[1780443424866,69.15,66389.27,0.0,-0.99674,0.0,0.39806]
[1780443425365,69.15,66386.32,0.0,-0.99675,0.0,0.3969]
[1780443426372,69.15,66389.27,0.0,-0.99674,0.0,0.39806]
[1780443427314,69.15,66389.27,0.0,-0.99674,0.0,0.39806]
[1780443428387,69.15,66398.45,0.0,-0.99671,0.0,0.40169]
[1780443429395,69.15,66399.3,0.0,-0.9967,0.0,0.40203]
[1780443434438,69.15,66396.06,0.0,-0.99672,0.0,0.40074]
[1780443435445,69.15,66375.72,0.0,-0.99679,0.0,0.39275]
[1780443436452,69.15,66364.08,0.0,-0.99683,0.0,0.38824]
[1780443437332,69.15,66364.08,0.0,-0.99683,0.0,0.38824]
[1780443437474,69.15,66350.9,0.0,-0.99687,0.0,0.38319]
[1780443438470,69.15,66347.15,0.0,-0.99689,0.0,0.38176]
[1780443441188,69.15,66348.41,0.0,-0.99688,0.0,0.38224]
[1780443445546,69.15,66338.2,0.0,-0.99692,0.0,0.37837]
[1780443446523,69.15,66338.2,0.0,-0.99692,0.0,0.37837]
[1780443446553,69.15,66326.96,0.0,-0.99695,0.0,0.37415]
[1780443447560,69.15,66323.84,0.0,-0.99696,0.0,0.37299]
[1780443449574,69.15,66329.91,0.0,-0.99694,0.0,0.37526]
[1780443449888,69.15,66329.91,0.0,-0.99694,0.0,0.37526]
[1780443450581,69.15,66341.8,0.0,-0.9969,0.0,0.37973]
[1780443451588,69.15,66346.96,0.0,-0.99689,0.0,0.38084]
[1780443452595,69.15,66347.31,0.0,-0.99689,0.0,0.38098]
[1780443454609,69.15,66350.04,0.0,-0.99688,0.0,0.38202]
[1780443455616,69.15,66368.83,0.0,-0.99682,0.0,0.38923]
[1780443456623,69.15,66381.47,0.0,-0.99677,0.0,0.39414]
[1780443457630,69.15,66383.18,0.0,-0.99677,0.0,0.39481]
[1780443458638,69.15,66384.73,0.0,-0.99676,0.0,0.39542]
[1780443459645,69.15,66379.29,0.0,-0.99678,0.0,0.39329]
[1780443460652,69.15,66374.15,0.0,-0.9968,0.0,0.39129]
[1780443461659,69.15,66369.24,0.0,-0.99682,0.0,0.38939]
[1780443463673,69.15,66368.58,0.0,-0.99682,0.0,0.38913]
[1780443466694,69.15,66372.41,0.0,-0.99681,0.0,0.39062]
[1780443467701,69.15,66378.69,0.0,-0.99678,0.0,0.39306]
[1780443468708,69.15,66380.8,0.0,-0.99678,0.0,0.39388]
[1780443469715,69.15,66379.91,0.0,-0.99678,0.0,0.39353]
[1780443472639,69.15,66381.0,0.0,-0.99678,0.0,0.39396]
[1780443472719,69.15,66382.14,0.0,-0.99677,0.0,0.3944]
[1780443472742,69.15,66382.14,0.0,-0.99677,0.0,0.3944]
[1780443472976,69.15,66382.14,0.0,-0.99677,0.0,0.3944]
[1780443473077,69.15,66380.9,0.0,-0.99678,0.0,0.39392]
[1780443478258,69.15,66380.42,0.0,-0.99678,0.0,0.39373]
[1780443478324,69.15,66386.49,0.0,-0.99676,0.0,0.39611]
[1780443478779,69.15,66388.77,0.0,-0.99675,0.0,0.397]
[1780443479786,69.15,66386.9,0.0,-0.99675,0.0,0.39627]
[1780443480858,69.15,66386.9,0.0,-0.99675,0.0,0.39627]
[1780443480998,69.15,66386.9,0.0,-0.99675,0.0,0.39627]
[1780443481024,69.15,66386.9,0.0,-0.99675,0.0,0.39627]
[1780443481286,69.15,66386.9,0.0,-0.99675,0.0,0.39627]
[1780443481332,69.15,66387.7,0.0,-0.99675,0.0,0.39658]
[1780443481802,69.15,66371.21,0.0,-0.99681,0.0,0.39015]
[1780443482810,69.15,66377.19,0.0,-0.99679,0.0,0.39247]
[1780443484488,69.15,66377.19,0.0,-0.99679,0.0,0.39247]
[1780443484594,69.15,66377.19,0.0,-0.99679,0.0,0.39247]
[1780443484634,69.15,66381.15,0.0,-0.99677,0.0,0.39402]
[1780443484723,69.15,66381.15,0.0,-0.99677,0.0,0.39402]
[1780443484824,69.15,66378.86,0.0,-0.99678,0.0,0.39312]
[1780443487846,69.15,66382.93,0.0,-0.99677,0.0,0.39471]
[1780443488852,69.15,66385.73,0.0,-0.99676,0.0,0.39581]
[1780443490129,69.15,66385.73,0.0,-0.99676,0.0,0.39581]
[1780443490224,69.15,66385.73,0.0,-0.99676,0.0,0.39581]
[1780443490235,69.15,66385.73,0.0,-0.99676,0.0,0.39581]
[1780443490471,69.15,66385.73,0.0,-0.99676,0.0,0.39581]
[1780443490573,69.15,66388.5,0.0,-0.99675,0.0,0.3969]
[1780443491985,69.15,66389.95,0.0,-0.99674,0.0,0.39747]
[1780443491991,69.15,66394.3,0.0,-0.99673,0.0,0.39918]
[1780443492887,69.15,66408.11,0.0,-0.99668,0.0,0.40467]
[1780443494521,69.15,66428.07,0.0,-0.99661,0.0,0.41271]
[1780443494846,69.15,66428.07,0.0,-0.99661,0.0,0.41271]
[1780443494903,69.15,66421.58,0.0,-0.99663,0.0,0.41008]
[1780443495910,69.15,66423.95,0.0,-0.99662,0.0,0.41104]
[1780443497445,69.15,66423.95,0.0,-0.99662,0.0,0.41104]
[1780443497452,69.15,66436.05,0.0,-0.99658,0.0,0.41597]
[1780443497927,69.15,66448.42,0.0,-0.99653,0.0,0.42105]
[1780443498935,69.15,66449.88,0.0,-0.99653,0.0,0.42166]
[1780443499946,69.15,66442.57,0.0,-0.99655,0.0,0.41864]
[1780443500951,69.15,66451.24,0.0,-0.99652,0.0,0.42222]
[1780443501958,69.15,66454.27,0.0,-0.99651,0.0,0.42348]
[1780443502965,69.15,66464.7,0.0,-0.99647,0.0,0.42783]
[1780443503972,69.15,66470.57,0.0,-0.99645,0.0,0.43029]
[1780443504979,69.15,66465.83,0.0,-0.99647,0.0,0.4283]
[1780443505990,69.15,66456.49,0.0,-0.9965,0.0,0.4244]
[1780443506996,69.15,66455.93,0.0,-0.9965,0.0,0.42417]
[1780443508003,69.15,66462.82,0.0,-0.99648,0.0,0.42704]
[1780443509010,69.15,66464.3,0.0,-0.99647,0.0,0.42766]
[1780443510019,69.15,66458.72,0.0,-0.99649,0.0,0.42533]
[1780443512031,69.15,66462.34,0.0,-0.99649,0.0,0.42592]
[1780443513038,69.15,66464.21,0.0,-0.99648,0.0,0.4267]
[1780443514046,69.15,66468.98,0.0,-0.99646,0.0,0.4287]
[1780443515053,69.15,66476.86,0.0,-0.99643,0.0,0.43202]
[1780443516060,69.15,66490.25,0.0,-0.99638,0.0,0.43771]
[1780443517067,69.15,66495.05,0.0,-0.99636,0.0,0.43976]
[1780443519081,69.15,66488.26,0.0,-0.99639,0.0,0.43686]
[1780443520088,69.15,66487.76,0.0,-0.99639,0.0,0.43664]
[1780443521097,69.15,66491.77,0.0,-0.99637,0.0,0.43836]
[1780443522103,69.15,66493.95,0.0,-0.99637,0.0,0.43929]
[1780443524117,69.15,66500.69,0.0,-0.99634,0.0,0.44219]
[1780443525124,69.15,66504.26,0.0,-0.99633,0.0,0.44373]
[1780443526131,69.15,66500.03,0.0,-0.99634,0.0,0.4419]
[1780443531166,69.15,66500.56,0.0,-0.99634,0.0,0.44213]
[1780443533180,69.15,66496.31,0.0,-0.99636,0.0,0.4403]
[1780443536201,69.15,66499.74,0.0,-0.99634,0.0,0.44178]
[1780443536959,69.15,66499.74,0.0,-0.99634,0.0,0.44178]
[1780443536987,69.15,66499.74,0.0,-0.99634,0.0,0.44178]
[1780443537052,69.15,66499.74,0.0,-0.99634,0.0,0.44178]
[1780443537226,69.15,66499.74,0.0,-0.99634,0.0,0.44178]
[1780443537703,69.15,66499.12,0.0,-0.99635,0.0,0.44151]
[1780443540229,69.15,66501.71,0.0,-0.99634,0.0,0.44263]
[1780443543250,69.15,66515.89,0.0,-0.99628,0.0,0.44878]
[1780443544258,69.15,66528.74,0.0,-0.99623,0.0,0.45442]
[1780443545265,69.15,66517.32,0.0,-0.99627,0.0,0.4494]
[1780443546272,69.15,66513.61,0.0,-0.99629,0.0,0.44779]
[1780443549293,69.15,66508.74,0.0,-0.99631,0.0,0.44567]
[1780443550682,69.15,66508.74,0.0,-0.99631,0.0,0.44567]
[1780443550728,69.15,66508.74,0.0,-0.99631,0.0,0.44567]
[1780443550777,69.15,66503.99,0.0,-0.99633,0.0,0.44361]
[1780443550799,69.15,66503.99,0.0,-0.99633,0.0,0.44361]
[1780443550976,69.15,66503.99,0.0,-0.99633,0.0,0.44361]
[1780443551307,69.15,66506.11,0.0,-0.99632,0.0,0.44453]
[1780443553321,69.15,66513.84,0.0,-0.99629,0.0,0.44789]
[1780443554328,69.15,66511.94,0.0,-0.9963,0.0,0.44706]
[1780443556451,69.15,66512.09,0.0,-0.99629,0.0,0.44712]
[1780443556473,69.15,66512.09,0.0,-0.99629,0.0,0.44712]
[1780443556552,69.15,66512.09,0.0,-0.99629,0.0,0.44712]
[1780443556721,69.15,66512.09,0.0,-0.99629,0.0,0.44712]
[1780443556579,69.15,66517.4,0.0,-0.99627,0.0,0.44944]
[1780443557373,69.15,66507.87,0.0,-0.99631,0.0,0.44529]
[1780443558319,69.15,66507.87,0.0,-0.99631,0.0,0.44529]
[1780443558365,69.15,66508.83,0.0,-0.99631,0.0,0.44571]
[1780443559372,69.15,66510.61,0.0,-0.9963,0.0,0.44648]
[1780443561335,69.15,66510.27,0.0,-0.9963,0.0,0.44633]
[1780443561386,69.15,66516.39,0.0,-0.99628,0.0,0.449]
[1780443562393,69.15,66518.73,0.0,-0.99627,0.0,0.45002]
[1780443562892,69.15,66518.73,0.0,-0.99627,0.0,0.45002]
[1780443562977,69.15,66518.73,0.0,-0.99627,0.0,0.45002]
[1780443562993,69.15,66518.73,0.0,-0.99627,0.0,0.45002]
[1780443563221,69.15,66518.73,0.0,-0.99627,0.0,0.45002]
[1780443563400,69.15,66518.08,0.0,-0.99627,0.0,0.44974]
[1780443565563,69.15,66517.04,0.0,-0.99627,0.0,0.44928]
[1780443565628,69.15,66500.43,0.0,-0.99634,0.0,0.44208]
[1780443566423,69.15,66494.36,0.0,-0.99636,0.0,0.43947]
[1780443567466,69.15,66475.75,0.0,-0.99644,0.0,0.43155]
[1780443568446,69.15,66465.09,0.0,-0.99648,0.0,0.42707]
[1780443568984,69.15,66465.09,0.0,-0.99648,0.0,0.42707]
[1780443569453,69.15,66462.97,0.0,-0.99648,0.0,0.42618]
[1780443571467,69.15,66467.23,0.0,-0.99648,0.0,0.42704]
[1780443572474,69.15,66470.09,0.0,-0.99646,0.0,0.42824]
[1780443573482,69.15,66473.34,0.0,-0.99645,0.0,0.42961]
[1780443578517,69.15,66473.73,0.0,-0.99645,0.0,0.42977]
[1780443580531,69.15,66478.02,0.0,-0.99643,0.0,0.43158]
[1780443581538,69.15,66480.25,0.0,-0.99643,0.0,0.43252]
[1780443582545,69.15,66476.19,0.0,-0.99644,0.0,0.43081]
[1780443583550,69.15,66476.19,0.0,-0.99644,0.0,0.43081]
[1780443583577,69.15,66476.19,0.0,-0.99644,0.0,0.43081]
[1780443583721,69.15,66476.19,0.0,-0.99644,0.0,0.43081]
[1780443583745,69.15,66477.14,0.0,-0.99644,0.0,0.43121]
[1780443585567,69.15,66471.82,0.0,-0.99646,0.0,0.42897]
[1780443586573,69.15,66469.32,0.0,-0.99647,0.0,0.42792]
[1780443587580,69.15,66467.51,0.0,-0.99647,0.0,0.42716]
[1780443588587,69.15,66469.53,0.0,-0.99647,0.0,0.42801]
[1780443589455,69.15,66469.53,0.0,-0.99647,0.0,0.42801]
[1780443589470,69.15,66469.53,0.0,-0.99647,0.0,0.42801]
[1780443589503,69.15,66469.53,0.0,-0.99647,0.0,0.42801]
[1780443589720,69.15,66469.53,0.0,-0.99647,0.0,0.42801]
[1780443589755,69.15,66467.17,0.0,-0.99648,0.0,0.42702]
[1780443592616,69.15,66470.8,0.0,-0.99646,0.0,0.42854]
[1780443594298,69.15,66470.24,0.0,-0.99646,0.0,0.4283]
[1780443594402,69.15,66470.24,0.0,-0.99646,0.0,0.4283]
[1780443594471,69.15,66470.24,0.0,-0.99646,0.0,0.4283]
[1780443594629,69.15,66470.64,0.0,-0.99646,0.0,0.42847]
[1780443595639,69.15,66467.71,0.0,-0.99647,0.0,0.42724]
[1780443596644,69.15,66461.77,0.0,-0.9965,0.0,0.42476]
[1780443597651,69.15,66464.0,0.0,-0.99649,0.0,0.42569]
[1780443597891,69.15,66464.0,0.0,-0.99649,0.0,0.42569]
[1780443597986,69.15,66464.0,0.0,-0.99649,0.0,0.42569]
[1780443598021,69.15,66464.0,0.0,-0.99649,0.0,0.42569]
[1780443598221,69.15,66464.0,0.0,-0.99649,0.0,0.42569]
[1780443598658,69.15,66463.71,0.0,-0.99649,0.0,0.42557]
[1780443599665,69.15,66466.34,0.0,-0.99648,0.0,0.42667]
[1780443600675,69.15,66461.82,0.0,-0.9965,0.0,0.42478]
[1780443601682,69.15,66455.74,0.0,-0.99652,0.0,0.42226]
[1780443602689,69.15,66453.82,0.0,-0.99653,0.0,0.42146]
[1780443603824,69.15,66453.82,0.0,-0.99653,0.0,0.42146]
[1780443603696,69.15,66461.57,0.0,-0.9965,0.0,0.42468]
[1780443603931,69.15,66461.57,0.0,-0.9965,0.0,0.42468]
[1780443603976,69.15,66461.57,0.0,-0.9965,0.0,0.42468]
[1780443604703,69.15,66463.99,0.0,-0.99649,0.0,0.42569]
[1780443605710,69.15,66470.08,0.0,-0.99647,0.0,0.42824]
[1780443606717,69.15,66474.71,0.0,-0.99645,0.0,0.43018]
[1780443607724,69.15,66468.37,0.0,-0.99647,0.0,0.42752]
[1780443608352,69.15,66468.37,0.0,-0.99647,0.0,0.42752]
[1780443608463,69.15,66468.37,0.0,-0.99647,0.0,0.42752]
[1780443608472,69.15,66468.37,0.0,-0.99647,0.0,0.42752]
[1780443608731,69.15,66469.17,0.0,-0.99647,0.0,0.42785]
[1780443612760,69.15,66475.26,0.0,-0.99645,0.0,0.43041]
[1780443613991,69.15,66474.79,0.0,-0.99645,0.0,0.43022]
[1780443614100,69.15,66474.79,0.0,-0.99645,0.0,0.43022]
[1780443614222,69.15,66474.79,0.0,-0.99645,0.0,0.43022]
[1780443614773,69.15,66475.47,0.0,-0.99644,0.0,0.4305]
[1780443617794,69.15,66479.07,0.0,-0.99643,0.0,0.43202]
[1780443621824,69.15,66476.52,0.0,-0.99644,0.0,0.43095]
[1780443623742,69.15,66475.93,0.0,-0.99644,0.0,0.4307]
[1780443623860,69.15,66476.14,0.0,-0.99644,0.0,0.43078]
[1780443623974,69.15,66476.14,0.0,-0.99644,0.0,0.43078]
[1780443624845,69.15,66478.69,0.0,-0.99643,0.0,0.43186]
[1780443627877,69.15,66464.23,0.0,-0.99649,0.0,0.42579]
[1780443629062,69.15,66464.23,0.0,-0.99649,0.0,0.42579]
[1780443629078,69.15,66464.23,0.0,-0.99649,0.0,0.42579]
[1780443629226,69.15,66464.23,0.0,-0.99649,0.0,0.42579]
[1780443629321,69.15,66462.33,0.0,-0.99649,0.0,0.425]
[1780443629885,69.15,66465.99,0.0,-0.99648,0.0,0.42652]
[1780443631899,69.15,66463.56,0.0,-0.9965,0.0,0.42459]
[1780443632906,69.15,66451.62,0.0,-0.99654,0.0,0.41964]
[1780443634074,69.15,66445.88,0.0,-0.99656,0.0,0.41728]
[1780443634920,69.15,66446.87,0.0,-0.99656,0.0,0.41769]
[1780443637941,69.15,66440.23,0.0,-0.99658,0.0,0.41497]
[1780443639056,69.15,66440.23,0.0,-0.99658,0.0,0.41497]
[1780443639082,69.15,66440.23,0.0,-0.99658,0.0,0.41497]
[1780443639224,69.15,66440.23,0.0,-0.99658,0.0,0.41497]
[1780443639295,69.15,66442.44,0.0,-0.99658,0.0,0.41587]
[1780443640962,69.15,66449.87,0.0,-0.99655,0.0,0.41892]
[1780443642289,69.15,66449.87,0.0,-0.99655,0.0,0.41892]
[1780443642324,69.15,66449.87,0.0,-0.99655,0.0,0.41892]
[1780443642472,69.15,66449.87,0.0,-0.99655,0.0,0.41892]
[1780443642488,69.15,66452.17,0.0,-0.99654,0.0,0.41987]
[1780443642976,69.15,66455.0,0.0,-0.99653,0.0,0.42104]
[1780443643983,69.15,66458.03,0.0,-0.99652,0.0,0.42229]
[1780443645672,69.15,66458.03,0.0,-0.99652,0.0,0.42229]
[1780443645695,69.15,66458.03,0.0,-0.99652,0.0,0.42229]
[1780443645723,69.15,66458.03,0.0,-0.99652,0.0,0.42229]
[1780443645756,69.15,66457.57,0.0,-0.99652,0.0,0.4221]
[1780443645997,69.15,66455.49,0.0,-0.99653,0.0,0.42124]
[1780443647666,69.15,66456.87,0.0,-0.99652,0.0,0.42181]
[1780443648015,69.15,66455.28,0.0,-0.99653,0.0,0.42115]
[1780443650026,69.15,66470.4,0.0,-0.99647,0.0,0.42745]
[1780443651033,69.15,66476.64,0.0,-0.99645,0.0,0.43007]
[1780443652040,69.15,66477.87,0.0,-0.99644,0.0,0.43059]
[1780443653047,69.15,66481.63,0.0,-0.99643,0.0,0.43217]
[1780443654054,69.15,66483.81,0.0,-0.99642,0.0,0.4331]
[1780443657662,69.15,66485.06,0.0,-0.99642,0.0,0.43363]
[1780443657721,69.15,66485.06,0.0,-0.99642,0.0,0.43363]
[1780443657770,69.15,66485.06,0.0,-0.99642,0.0,0.43363]
[1780443657821,69.15,66485.49,0.0,-0.99641,0.0,0.43381]
[1780443657973,69.15,66485.49,0.0,-0.99641,0.0,0.43381]
[1780443660103,69.15,66467.38,0.0,-0.99648,0.0,0.42618]
[1780443661106,69.15,66463.97,0.0,-0.9965,0.0,0.42476]
[1780443662114,69.15,66462.49,0.0,-0.9965,0.0,0.42414]
[1780443663387,69.15,66462.49,0.0,-0.9965,0.0,0.42414]
[1780443663483,69.15,66462.49,0.0,-0.9965,0.0,0.42414]
[1780443663592,69.15,66462.77,0.0,-0.9965,0.0,0.42426]
[1780443665135,69.15,66464.54,0.0,-0.99649,0.0,0.425]
[1780443666142,69.15,66471.26,0.0,-0.99647,0.0,0.42781]
[1780443667149,69.15,66486.19,0.0,-0.99641,0.0,0.43411]
[1780443668090,69.15,66486.19,0.0,-0.99641,0.0,0.43411]
[1780443668202,69.15,66486.19,0.0,-0.99641,0.0,0.43411]
[1780443668220,69.15,66486.19,0.0,-0.99641,0.0,0.43411]
[1780443668290,69.15,66486.5,0.0,-0.99641,0.0,0.43424]
[1780443671700,69.15,66487.5,0.0,-0.99641,0.0,0.43466]
[1780443671815,69.15,66505.42,0.0,-0.99634,0.0,0.44233]
[1780443672186,69.15,66463.86,0.0,-0.9965,0.0,0.42472]
[1780443673193,69.15,66460.38,0.0,-0.99651,0.0,0.42327]
[1780443674203,69.15,66471.17,0.0,-0.99647,0.0,0.42777]
[1780443675413,69.15,66471.17,0.0,-0.99647,0.0,0.42777]
[1780443675517,69.15,66469.67,0.0,-0.99647,0.0,0.42714]
[1780443676217,69.15,66467.37,0.0,-0.99648,0.0,0.42618]
[1780443677629,69.15,66467.37,0.0,-0.99648,0.0,0.42618]
[1780443677721,69.15,66467.37,0.0,-0.99648,0.0,0.42618]
[1780443677733,69.15,66467.37,0.0,-0.99648,0.0,0.42618]
[1780443677766,69.15,66465.52,0.0,-0.99649,0.0,0.42541]
[1780443677972,69.15,66465.52,0.0,-0.99649,0.0,0.42541]
[1780443678233,69.15,66463.73,0.0,-0.9965,0.0,0.42466]
[1780443679240,69.15,66455.7,0.0,-0.99653,0.0,0.42133]
[1780443680247,69.15,66453.47,0.0,-0.99653,0.0,0.42041]
[1780443681254,69.15,66451.65,0.0,-0.99654,0.0,0.41965]
[1780443682614,69.15,66462.27,0.0,-0.9965,0.0,0.42405]
[1780443683268,69.15,66465.78,0.0,-0.99649,0.0,0.42552]
[1780443684129,69.15,66465.78,0.0,-0.99649,0.0,0.42552]
[1780443684220,69.15,66465.78,0.0,-0.99649,0.0,0.42552]
[1780443684247,69.15,66465.78,0.0,-0.99649,0.0,0.42552]
[1780443684472,69.15,66465.78,0.0,-0.99649,0.0,0.42552]
[1780443684541,69.15,66464.97,0.0,-0.99649,0.0,0.42518]
[1780443687296,69.15,66459.85,0.0,-0.99651,0.0,0.42305]
[1780443688519,69.15,66459.85,0.0,-0.99651,0.0,0.42305]
[1780443688577,69.15,66459.85,0.0,-0.99651,0.0,0.42305]
[1780443688723,69.15,66459.85,0.0,-0.99651,0.0,0.42305]
[1780443688736,69.15,66459.85,0.0,-0.99651,0.0,0.42305]
[1780443688821,69.15,66461.52,0.0,-0.9965,0.0,0.42374]
[1780443689130,69.15,66461.52,0.0,-0.9965,0.0,0.42374]
[1780443689481,69.15,66461.52,0.0,-0.9965,0.0,0.42374]
[1780443689565,69.15,66467.11,0.0,-0.99648,0.0,0.42607]
[1780443690321,69.15,66474.34,0.0,-0.99646,0.0,0.4291]
[1780443691943,69.15,66474.34,0.0,-0.99646,0.0,0.4291]
[1780443691971,69.15,66473.8,0.0,-0.99647,0.0,0.42795]
[1780443692047,69.15,66473.8,0.0,-0.99647,0.0,0.42795]
[1780443692335,69.15,66468.29,0.0,-0.99649,0.0,0.42564]
[1780443693128,69.15,66468.29,0.0,-0.99649,0.0,0.42564]
[1780443693660,69.15,66468.29,0.0,-0.99649,0.0,0.42564]
[1780443693696,69.15,66455.54,0.0,-0.99653,0.0,0.42035]
[1780443694352,69.15,66450.57,0.0,-0.99655,0.0,0.4183]
[1780443695217,69.15,66450.57,0.0,-0.99655,0.0,0.4183]
[1780443695309,69.15,66450.57,0.0,-0.99655,0.0,0.4183]
[1780443695359,69.15,66462.67,0.0,-0.99651,0.0,0.4233]
[1780443696366,69.15,66467.94,0.0,-0.99649,0.0,0.4255]
[1780443696973,69.15,66467.94,0.0,-0.99649,0.0,0.4255]
[1780443697083,69.15,66467.94,0.0,-0.99649,0.0,0.4255]
[1780443697223,69.15,66467.94,0.0,-0.99649,0.0,0.4255]
[1780443697326,69.15,66467.94,0.0,-0.99649,0.0,0.4255]
[1780443697431,69.15,66467.94,0.0,-0.99649,0.0,0.4255]
[1780443697471,69.15,66467.94,0.0,-0.99649,0.0,0.4255]
[1780443697576,69.15,66467.94,0.0,-0.99649,0.0,0.4255]
[1780443697659,69.15,66470.77,0.0,-0.99648,0.0,0.42668]
[1780443698665,69.15,66470.77,0.0,-0.99648,0.0,0.42668]
[1780443698756,69.15,66469.25,0.0,-0.99648,0.0,0.42604]
[1780443699112,69.15,66469.25,0.0,-0.99648,0.0,0.42604]
[1780443699388,69.15,66456.77,0.0,-0.99653,0.0,0.42086]
[1780443700722,69.15,66456.77,0.0,-0.99653,0.0,0.42086]
[1780443700951,69.15,66456.77,0.0,-0.99653,0.0,0.42086]
[1780443700760,69.15,66453.66,0.0,-0.99654,0.0,0.41957]
[1780443701402,69.15,66451.88,0.0,-0.99655,0.0,0.41884]
[1780443702409,69.15,66453.69,0.0,-0.99654,0.0,0.41959]
[1780443703417,69.15,66457.47,0.0,-0.99653,0.0,0.42115]
[1780443704424,69.15,66459.76,0.0,-0.99652,0.0,0.4221]
[1780443705431,69.15,66464.09,0.0,-0.9965,0.0,0.42389]
[1780443706438,69.15,66464.9,0.0,-0.9965,0.0,0.42423]
[1780443707445,69.15,66463.95,0.0,-0.9965,0.0,0.42383]
[1780443710466,69.15,66465.09,0.0,-0.9965,0.0,0.42431]
[1780443711473,69.15,66466.27,0.0,-0.99649,0.0,0.4248]
[1780443712480,69.15,66470.93,0.0,-0.99648,0.0,0.42675]
[1780443713487,69.15,66470.04,0.0,-0.99648,0.0,0.42637]
[1780443715502,69.15,66468.75,0.0,-0.99648,0.0,0.42584]
[1780443717515,69.15,66457.32,0.0,-0.99653,0.0,0.42108]
[1780443718523,69.15,66458.43,0.0,-0.99652,0.0,0.42154]
[1780443719530,69.15,66453.05,0.0,-0.99654,0.0,0.41932]
[1780443720860,69.15,66457.98,0.0,-0.99653,0.0,0.42136]
[1780443721544,69.15,66459.8,0.0,-0.99652,0.0,0.42211]
[1780443722551,69.15,66464.63,0.0,-0.9965,0.0,0.42412]
[1780443723558,69.15,66466.83,0.0,-0.99649,0.0,0.42503]
[1780443726638,69.15,66463.34,0.0,-0.99651,0.0,0.42358]
[1780443727607,69.15,66456.59,0.0,-0.99653,0.0,0.42078]
[1780443728614,69.15,66452.42,0.0,-0.99655,0.0,0.41906]
[1780443731635,69.15,66450.58,0.0,-0.99655,0.0,0.4183]
[1780443732642,69.15,66452.36,0.0,-0.99655,0.0,0.41904]
[1780443733649,69.15,66451.31,0.0,-0.99655,0.0,0.4186]
[1780443735663,69.15,66448.74,0.0,-0.99656,0.0,0.41755]
[1780443737697,69.15,66442.29,0.0,-0.99658,0.0,0.41491]
[1780443738703,69.15,66440.66,0.0,-0.99659,0.0,0.41424]
[1780443739710,69.15,66436.18,0.0,-0.99661,0.0,0.41242]
[1780443740716,69.15,66434.08,0.0,-0.99661,0.0,0.41156]
[1780443741759,69.15,66394.94,0.0,-0.99675,0.0,0.39594]
[1780443742300,69.15,66394.94,0.0,-0.99675,0.0,0.39594]
[1780443742757,69.15,66390.1,0.0,-0.99677,0.0,0.39405]
[1780443743839,69.15,66396.12,0.0,-0.99675,0.0,0.39641]
[1780443744801,69.15,66417.74,0.0,-0.99667,0.0,0.40498]
[1780443745257,69.15,66417.74,0.0,-0.99667,0.0,0.40498]
[1780443745816,69.15,66407.86,0.0,-0.99671,0.0,0.40104]
[1780443746824,69.15,66410.43,0.0,-0.9967,0.0,0.40206]
[1780443747831,69.15,66414.86,0.0,-0.99668,0.0,0.40383]
[1780443749845,69.15,66416.86,0.0,-0.99668,0.0,0.40463]
[1780443750851,69.15,66417.79,0.0,-0.99667,0.0,0.405]
[1780443751859,69.15,66429.26,0.0,-0.99664,0.0,0.40872]
[1780443752866,69.15,66446.46,0.0,-0.99658,0.0,0.41571]
[1780443753873,69.15,66448.57,0.0,-0.99657,0.0,0.41657]
[1780443754880,69.15,66455.03,0.0,-0.99654,0.0,0.41923]
[1780443755888,69.15,66463.32,0.0,-0.99651,0.0,0.42266]
[1780443756895,69.15,66465.84,0.0,-0.9965,0.0,0.4237]
[1780443759916,69.15,66472.56,0.0,-0.99648,0.0,0.42651]
[1780443760923,69.15,66478.22,0.0,-0.99646,0.0,0.42888]
[1780443761930,69.15,66475.8,0.0,-0.99647,0.0,0.42786]
[1780443762937,69.15,66482.79,0.0,-0.99644,0.0,0.4308]
[1780443763085,69.15,66482.79,0.0,-0.99644,0.0,0.4308]
[1780443763612,69.15,66482.79,0.0,-0.99644,0.0,0.4308]
[1780443763944,69.15,66495.11,0.0,-0.99639,0.0,0.43603]
[1780443764950,69.15,66498.05,0.0,-0.99638,0.0,0.43728]
[1780443765960,69.15,66501.55,0.0,-0.99637,0.0,0.43878]
[1780443766966,69.15,66498.12,0.0,-0.99638,0.0,0.43731]
[1780443767973,69.15,66497.03,0.0,-0.99638,0.0,0.43685]
[1780443770995,69.15,66502.19,0.0,-0.99636,0.0,0.43905]
[1780443772002,69.15,66506.88,0.0,-0.99635,0.0,0.44107]
[1780443773012,69.15,66507.71,0.0,-0.99634,0.0,0.44143]
[1780443774017,69.15,66513.08,0.0,-0.99632,0.0,0.44374]
[1780443776031,69.15,66513.22,0.0,-0.99632,0.0,0.44381]
[1780443780294,69.15,66520.38,0.0,-0.99629,0.0,0.44691]
[1780443781347,69.15,66541.0,0.0,-0.99621,0.0,0.45596]
[1780443782220,69.15,66544.0,0.0,-0.9962,0.0,0.45729]
[1780443783260,69.15,66546.61,0.0,-0.99619,0.0,0.45845]
[1780443784504,69.15,66554.99,0.0,-0.99615,0.0,0.46219]
[1780443785161,69.15,66557.25,0.0,-0.99614,0.0,0.46321]
[1780443786157,69.15,66557.46,0.0,-0.99614,0.0,0.4633]
[1780443787163,69.15,66563.17,0.0,-0.99612,0.0,0.46587]
[1780443788119,69.15,66563.17,0.0,-0.99612,0.0,0.46587]
[1780443788171,69.15,66565.8,0.0,-0.99611,0.0,0.46706]
[1780443789231,69.15,66565.8,0.0,-0.99611,0.0,0.46706]
[1780443789335,69.15,66565.8,0.0,-0.99611,0.0,0.46706]
[1780443789433,69.15,66572.74,0.0,-0.99608,0.0,0.4702]
[1780443790186,69.15,66575.48,0.0,-0.99607,0.0,0.47145]
[1780443791546,69.15,66575.48,0.0,-0.99607,0.0,0.47145]
[1780443792059,69.15,66575.48,0.0,-0.99607,0.0,0.47145]
[1780443791642,69.15,66572.83,0.0,-0.99608,0.0,0.47024]
[1780443792201,69.15,66556.35,0.0,-0.99615,0.0,0.4628]
[1780443793206,69.15,66552.49,0.0,-0.99616,0.0,0.46107]
[1780443794217,69.15,66556.38,0.0,-0.99615,0.0,0.46282]
[1780443795224,69.15,66564.66,0.0,-0.99611,0.0,0.46654]
[1780443796231,69.15,66568.28,0.0,-0.9961,0.0,0.46818]
[1780443797238,69.15,66564.19,0.0,-0.99612,0.0,0.46633]
[1780443798245,69.15,66567.95,0.0,-0.9961,0.0,0.46803]
[1780443800259,69.15,66563.56,0.0,-0.99612,0.0,0.46604]
[1780443801266,69.15,66555.05,0.0,-0.99615,0.0,0.46222]
[1780443802589,69.15,66555.05,0.0,-0.99615,0.0,0.46222]
[1780443802660,69.15,66534.92,0.0,-0.99623,0.0,0.45328]
[1780443803288,69.15,66531.19,0.0,-0.99625,0.0,0.45164]
[1780443804295,69.15,66529.21,0.0,-0.99626,0.0,0.45077]
[1780443805529,69.15,66529.21,0.0,-0.99626,0.0,0.45077]
[1780443805562,69.15,66517.62,0.0,-0.9963,0.0,0.44571]
[1780443806309,69.15,66515.73,0.0,-0.99631,0.0,0.44489]
[1780443808323,69.15,66517.7,0.0,-0.9963,0.0,0.44575]
[1780443809330,69.15,66526.77,0.0,-0.99627,0.0,0.4497]
[1780443810341,69.15,66529.13,0.0,-0.99626,0.0,0.45073]
[1780443812355,69.15,66527.2,0.0,-0.99627,0.0,0.44893]
[1780443813362,69.15,66529.41,0.0,-0.99626,0.0,0.4499]
[1780443814369,69.15,66541.91,0.0,-0.99621,0.0,0.4554]
[1780443815376,69.15,66538.24,0.0,-0.99623,0.0,0.45378]
[1780443816383,69.15,66528.1,0.0,-0.99627,0.0,0.44932]
[1780443817390,69.15,66525.11,0.0,-0.99628,0.0,0.44802]
[1780443819404,69.15,66529.22,0.0,-0.99627,0.0,0.44981]
[1780443820411,69.15,66532.51,0.0,-0.99625,0.0,0.45125]
[1780443821418,69.15,66533.66,0.0,-0.99625,0.0,0.45176]
[1780443822430,69.15,66516.43,0.0,-0.99632,0.0,0.44424]
[1780443823435,69.15,66510.52,0.0,-0.99634,0.0,0.44169]
[1780443824442,69.15,66510.33,0.0,-0.99634,0.0,0.44161]
[1780443826456,69.15,66507.15,0.0,-0.99635,0.0,0.44024]
[1780443827463,69.15,66508.37,0.0,-0.99635,0.0,0.44076]
[1780443829477,69.15,66509.35,0.0,-0.99634,0.0,0.44119]
[1780443834512,69.15,66505.57,0.0,-0.99636,0.0,0.43956]
[1780443835519,69.15,66506.3,0.0,-0.99636,0.0,0.43987]
[1780443836529,69.15,66510.34,0.0,-0.99634,0.0,0.44161]
[1780443837532,69.15,66513.36,0.0,-0.99633,0.0,0.44292]
[1780443841562,69.15,66512.15,0.0,-0.99633,0.0,0.44239]
[1780443843577,69.15,66518.26,0.0,-0.99631,0.0,0.44504]
[1780443844584,69.15,66516.98,0.0,-0.99631,0.0,0.44448]
[1780443845593,69.15,66534.76,0.0,-0.99624,0.0,0.45224]
[1780443846600,69.15,66531.94,0.0,-0.99625,0.0,0.451]
[1780443847607,69.15,66540.81,0.0,-0.99622,0.0,0.45491]
[1780443848614,69.15,66552.54,0.0,-0.99617,0.0,0.46012]
[1780443849621,69.15,66559.44,0.0,-0.99614,0.0,0.46321]
[1780443850628,69.15,66563.46,0.0,-0.99613,0.0,0.46501]
[1780443851646,69.15,66566.39,0.0,-0.99611,0.0,0.46633]
[1780443852644,69.15,66568.59,0.0,-0.99611,0.0,0.46733]
[1780443853651,69.15,66570.55,0.0,-0.9961,0.0,0.46821]
[1780443855901,69.15,66570.93,0.0,-0.9961,0.0,0.46839]
[1780443856009,69.15,66570.93,0.0,-0.9961,0.0,0.46839]
[1780443856071,69.15,66574.1,0.0,-0.99608,0.0,0.46982]
[1780443856681,69.15,66580.34,0.0,-0.99606,0.0,0.47267]
[1780443857684,69.15,66582.5,0.0,-0.99605,0.0,0.47365]
[1780443858692,69.15,66583.35,0.0,-0.99604,0.0,0.47404]
[1780443859699,69.15,66584.78,0.0,-0.99604,0.0,0.4747]
[1780443861727,69.15,66583.6,0.0,-0.99604,0.0,0.47416]
[1780443862724,69.15,66571.46,0.0,-0.99609,0.0,0.46863]
[1780443863731,69.15,66571.51,0.0,-0.99609,0.0,0.46865]
[1780443864738,69.15,66576.62,0.0,-0.99607,0.0,0.47097]
[1780443865467,69.15,66576.62,0.0,-0.99607,0.0,0.47097]
[1780443865932,69.15,66590.68,0.0,-0.99601,0.0,0.47741]
[1780443866753,69.15,66596.42,0.0,-0.99599,0.0,0.48006]
[1780443867759,69.15,66599.82,0.0,-0.99597,0.0,0.48163]
[1780443868767,69.15,66604.29,0.0,-0.99596,0.0,0.48371]
[1780443869210,69.15,66604.29,0.0,-0.99596,0.0,0.48371]
[1780443869775,69.15,66607.94,0.0,-0.99594,0.0,0.48541]
[1780443871042,69.15,66607.94,0.0,-0.99594,0.0,0.48541]
[1780443871103,69.15,66617.28,0.0,-0.99591,0.0,0.48876]
[1780443871789,69.15,66620.46,0.0,-0.99589,0.0,0.49026]
[1780443873044,69.15,66620.46,0.0,-0.99589,0.0,0.49026]
[1780443873146,69.15,66620.46,0.0,-0.99589,0.0,0.49026]
[1780443873087,69.15,66616.55,0.0,-0.99591,0.0,0.48842]
[1780443873803,69.15,66621.07,0.0,-0.99589,0.0,0.49055]
[1780443874810,69.15,66619.44,0.0,-0.9959,0.0,0.48978]
[1780443875791,69.15,66619.44,0.0,-0.9959,0.0,0.48978]
[1780443876831,69.15,66632.02,0.0,-0.99584,0.0,0.49573]
[1780443877838,69.15,66631.59,0.0,-0.99585,0.0,0.49552]
[1780443878845,69.15,66627.57,0.0,-0.99586,0.0,0.49362]
[1780443880094,69.15,66627.57,0.0,-0.99586,0.0,0.49362]
[1780443880185,69.15,66630.46,0.0,-0.99585,0.0,0.49499]
[1780443880860,69.15,66632.38,0.0,-0.99584,0.0,0.4959]
[1780443881867,69.15,66630.35,0.0,-0.99585,0.0,0.49493]
[1780443883546,69.15,66629.61,0.0,-0.99585,0.0,0.49458]
[1780443883880,69.15,66621.85,0.0,-0.99589,0.0,0.49091]
[1780443884888,69.15,66626.37,0.0,-0.99587,0.0,0.49305]
[1780443885906,69.15,66630.91,0.0,-0.99585,0.0,0.4952]
[1780443886416,69.15,66630.91,0.0,-0.99585,0.0,0.4952]
[1780443886944,69.15,66630.91,0.0,-0.99585,0.0,0.4952]
[1780443886993,69.15,66645.2,0.0,-0.99579,0.0,0.50203]
[1780443887926,69.15,66646.96,0.0,-0.99578,0.0,0.50287]
[1780443888999,69.15,66646.96,0.0,-0.99578,0.0,0.50287]
[1780443889040,69.15,66644.8,0.0,-0.99579,0.0,0.50183]
[1780443889940,69.15,66637.01,0.0,-0.99582,0.0,0.4981]
[1780443890947,69.15,66638.38,0.0,-0.99582,0.0,0.49876]
[1780443891954,69.15,66643.39,0.0,-0.99579,0.0,0.50116]
[1780443892961,69.15,66645.21,0.0,-0.99579,0.0,0.50203]
[1780443893968,69.15,66644.19,0.0,-0.99579,0.0,0.50154]
[1780443894975,69.15,66642.32,0.0,-0.9958,0.0,0.50064]
[1780443896990,69.15,66641.0,0.0,-0.9958,0.0,0.50001]
[1780443899005,69.15,66637.74,0.0,-0.99582,0.0,0.49845]
[1780443900025,69.15,66632.74,0.0,-0.99584,0.0,0.49607]
[1780443901032,69.15,66620.21,0.0,-0.99589,0.0,0.49014]
[1780443902053,69.15,66596.73,0.0,-0.996,0.0,0.47919]
[1780443903101,69.15,66591.26,0.0,-0.99602,0.0,0.47667]
[1780443904078,69.15,66585.35,0.0,-0.99604,0.0,0.47396]
[1780443904503,69.15,66585.35,0.0,-0.99604,0.0,0.47396]
[1780443905081,69.15,66588.13,0.0,-0.99603,0.0,0.47523]
[1780443906088,69.15,66594.33,0.0,-0.99601,0.0,0.47808]
[1780443907099,69.15,66603.98,0.0,-0.99596,0.0,0.48255]
[1780443908084,69.15,66603.98,0.0,-0.99596,0.0,0.48255]
[1780443908105,69.15,66622.81,0.0,-0.99588,0.0,0.49137]
[1780443909117,69.15,66635.48,0.0,-0.99583,0.0,0.49737]
[1780443910122,69.15,66624.62,0.0,-0.99588,0.0,0.49222]
[1780443911130,69.15,66626.78,0.0,-0.99587,0.0,0.49324]
[1780443912136,69.15,66628.36,0.0,-0.99586,0.0,0.49399]
[1780443913143,69.15,66625.17,0.0,-0.99587,0.0,0.49248]
[1780443914150,69.15,66630.37,0.0,-0.99585,0.0,0.49494]
[1780443915159,69.15,66633.18,0.0,-0.99584,0.0,0.49628]
[1780443916164,69.15,66639.92,0.0,-0.99581,0.0,0.49949]
[1780443917171,69.15,66639.2,0.0,-0.99581,0.0,0.49915]
[1780443918178,69.15,66638.09,0.0,-0.99582,0.0,0.49862]
[1780443919187,69.15,66639.57,0.0,-0.99581,0.0,0.49933]
[1780443920194,69.15,66644.13,0.0,-0.99579,0.0,0.50151]
[1780443920753,69.15,66644.13,0.0,-0.99579,0.0,0.50151]
[1780443921201,69.15,66651.01,0.0,-0.99576,0.0,0.50482]
[1780443922208,69.15,66653.88,0.0,-0.99575,0.0,0.50621]
[1780443923215,69.15,66656.54,0.0,-0.99573,0.0,0.5075]
[1780443924227,69.15,66656.54,0.0,-0.99573,0.0,0.5075]
[1780443924266,69.15,66656.54,0.0,-0.99573,0.0,0.5075]
[1780443924227,69.15,66655.69,0.0,-0.99574,0.0,0.50709]
[1780443926219,69.15,66655.15,0.0,-0.99574,0.0,0.50683]
[1780443926238,69.15,66658.65,0.0,-0.99573,0.0,0.50852]
[1780443927244,69.15,66660.26,0.0,-0.99572,0.0,0.50931]
[1780443928251,69.15,66656.26,0.0,-0.99574,0.0,0.50736]
[1780443930264,69.15,66660.99,0.0,-0.99571,0.0,0.50966]
[1780443931272,69.15,66657.36,0.0,-0.99574,0.0,0.50684]
[1780443932279,69.15,66654.48,0.0,-0.99575,0.0,0.50545]
[1780443933287,69.15,66652.92,0.0,-0.99576,0.0,0.5047]
[1780443934293,69.15,66651.33,0.0,-0.99577,0.0,0.50393]
[1780443935321,69.15,66650.14,0.0,-0.99577,0.0,0.50336]
[1780443936353,69.15,66644.0,0.0,-0.9958,0.0,0.50041]
[1780443937323,69.15,66643.16,0.0,-0.9958,0.0,0.5]
[1780443938328,69.15,66640.78,0.0,-0.99581,0.0,0.49887]
[1780443939336,69.15,66633.11,0.0,-0.99585,0.0,0.49521]
[1780443940343,69.15,66638.53,0.0,-0.99582,0.0,0.49779]
[1780443941350,69.15,66636.8,0.0,-0.99583,0.0,0.49697]
[1780443942357,69.15,66638.37,0.0,-0.99582,0.0,0.49772]
[1780443943364,69.15,66634.03,0.0,-0.99584,0.0,0.49565]
[1780443944371,69.15,66632.85,0.0,-0.99585,0.0,0.49509]
[1780443946403,69.15,66633.64,0.0,-0.99584,0.0,0.49546]
[1780443947409,69.15,66634.78,0.0,-0.99584,0.0,0.496]
[1780443948416,69.15,66628.76,0.0,-0.99587,0.0,0.49315]
[1780443949422,69.15,66626.49,0.0,-0.99588,0.0,0.49207]
[1780443950430,69.15,66623.85,0.0,-0.99589,0.0,0.49083]
[1780443951439,69.15,66625.31,0.0,-0.99588,0.0,0.49152]
[1780443953453,69.15,66626.65,0.0,-0.99588,0.0,0.49215]
[1780443955467,69.15,66634.5,0.0,-0.99584,0.0,0.49587]
[1780443956474,69.15,66634.99,0.0,-0.99584,0.0,0.4961]
[1780443960504,69.15,66635.89,0.0,-0.99583,0.0,0.49653]
[1780443961511,69.15,66640.14,0.0,-0.99582,0.0,0.49856]
[1780443962518,69.15,66643.16,0.0,-0.9958,0.0,0.5]
[1780443963548,69.15,66644.05,0.0,-0.9958,0.0,0.50043]
[1780443965560,69.15,66636.57,0.0,-0.99583,0.0,0.49686]
[1780443966570,69.15,66635.31,0.0,-0.99584,0.0,0.49626]
[1780443967577,69.15,66632.68,0.0,-0.99585,0.0,0.49501]
[1780443968584,69.15,66629.44,0.0,-0.99586,0.0,0.49347]
[1780443970598,69.15,66636.87,0.0,-0.99583,0.0,0.497]
[1780443971605,69.15,66637.93,0.0,-0.99583,0.0,0.49751]
[1780443973619,69.15,66632.18,0.0,-0.99585,0.0,0.49477]
[1780443974626,69.15,66630.31,0.0,-0.99586,0.0,0.49388]
[1780443975633,69.15,66627.49,0.0,-0.99587,0.0,0.49255]
[1780443976643,69.15,66634.02,0.0,-0.99584,0.0,0.49564]
[1780443977650,69.15,66636.23,0.0,-0.99583,0.0,0.4967]
[1780443978658,69.15,66637.86,0.0,-0.99583,0.0,0.49747]
[1780443983693,69.15,66639.6,0.0,-0.99582,0.0,0.4983]
[1780443987721,69.15,66640.48,0.0,-0.99581,0.0,0.49872]
[1780443988727,69.15,66636.09,0.0,-0.99583,0.0,0.49663]
[1780443989734,69.15,66634.95,0.0,-0.99584,0.0,0.49609]
[1780443990742,69.15,66634.0,0.0,-0.99584,0.0,0.49563]
[1780443991749,69.15,66635.95,0.0,-0.99584,0.0,0.49553]
[1780443992756,69.15,66638.0,0.0,-0.99583,0.0,0.4965]
[1780443993763,69.15,66641.48,0.0,-0.99582,0.0,0.49816]
[1780443994770,69.15,66639.71,0.0,-0.99583,0.0,0.49732]
[1780443995777,69.15,66634.52,0.0,-0.99585,0.0,0.49485]
[1780443996784,69.15,66633.67,0.0,-0.99585,0.0,0.49444]
[1780443999805,69.15,66635.77,0.0,-0.99584,0.0,0.49544]
[1780444000812,69.15,66634.96,0.0,-0.99585,0.0,0.49506]
[1780444001819,69.15,66633.74,0.0,-0.99585,0.0,0.49448]
[1780444003833,69.15,66634.57,0.0,-0.99585,0.0,0.49487]
[1780444004840,69.15,66630.64,0.0,-0.99587,0.0,0.49301]
[1780444005847,69.15,66628.43,0.0,-0.99588,0.0,0.49196]
[1780444007861,69.15,66629.88,0.0,-0.99587,0.0,0.49265]
[1780444010882,69.15,66632.16,0.0,-0.99586,0.0,0.49373]
[1780444011889,69.15,66633.1,0.0,-0.99586,0.0,0.49417]
[1780444012896,69.15,66633.91,0.0,-0.99585,0.0,0.49456]
[1780444013903,69.15,66635.31,0.0,-0.99585,0.0,0.49522]
[1780444014988,69.15,66633.76,0.0,-0.99585,0.0,0.49449]
[1780444015917,69.15,66633.01,0.0,-0.99586,0.0,0.49413]
[1780444017931,69.15,66635.27,0.0,-0.99585,0.0,0.4952]
[1780444021991,69.15,66627.22,0.0,-0.99588,0.0,0.49139]
[1780444022648,69.15,66627.22,0.0,-0.99588,0.0,0.49139]
[1780444022979,69.15,66627.98,0.0,-0.99588,0.0,0.49175]
[1780444023986,69.15,66630.44,0.0,-0.99587,0.0,0.49291]
[1780444025261,69.15,66631.41,0.0,-0.99586,0.0,0.49337]
[1780444026181,69.15,66631.41,0.0,-0.99586,0.0,0.49337]
[1780444026196,69.15,66630.29,0.0,-0.99587,0.0,0.49284]
[1780444027203,69.15,66627.73,0.0,-0.99588,0.0,0.49163]
[1780444030225,69.15,66626.71,0.0,-0.99588,0.0,0.49115]
[1780444032240,69.15,66625.37,0.0,-0.99589,0.0,0.49052]
[1780444033247,69.15,66626.23,0.0,-0.99589,0.0,0.49092]
[1780444035392,69.15,66626.4,0.0,-0.99588,0.0,0.491]
[1780444035261,69.15,66623.03,0.0,-0.9959,0.0,0.48942]
[1780444038707,69.15,66623.02,0.0,-0.9959,0.0,0.48941]
[1780444039289,69.15,66623.77,0.0,-0.9959,0.0,0.48976]
[1780444040296,69.15,66624.77,0.0,-0.99589,0.0,0.49024]
[1780444041304,69.15,66626.38,0.0,-0.99588,0.0,0.49099]
[1780444042310,69.15,66627.32,0.0,-0.99588,0.0,0.49144]
[1780444044324,69.15,66628.83,0.0,-0.99587,0.0,0.49215]
[1780444045331,69.15,66627.49,0.0,-0.99588,0.0,0.49152]
[1780444046338,69.15,66626.11,0.0,-0.99589,0.0,0.49087]
[1780444047345,69.15,66628.03,0.0,-0.99588,0.0,0.49177]
[1780444048352,69.15,66629.45,0.0,-0.99587,0.0,0.49244]
[1780444049358,69.15,66628.36,0.0,-0.99588,0.0,0.49193]
[1780444051373,69.15,66628.88,0.0,-0.99588,0.0,0.49115]
[1780444052380,69.15,66628.07,0.0,-0.99589,0.0,0.49076]
[1780444053387,69.15,66633.32,0.0,-0.99586,0.0,0.49324]
[1780444054394,69.15,66634.64,0.0,-0.99586,0.0,0.49387]
[1780444057414,69.15,66631.88,0.0,-0.99587,0.0,0.49256]
[1780444058421,69.15,66630.82,0.0,-0.99587,0.0,0.49206]
[1780444061443,69.15,66630.01,0.0,-0.99588,0.0,0.49168]
[1780444064464,69.15,66631.64,0.0,-0.99587,0.0,0.49245]
[1780444065471,69.15,66633.53,0.0,-0.99586,0.0,0.49334]
[1780444069983,69.15,66633.3,0.0,-0.99586,0.0,0.49324]
[1780444070046,69.15,66654.36,0.0,-0.99577,0.0,0.5033]
[1780444070506,69.15,66659.1,0.0,-0.99575,0.0,0.50558]
[1780444071512,69.15,66668.8,0.0,-0.99571,0.0,0.51029]
[1780444072872,69.15,66668.8,0.0,-0.99571,0.0,0.51029]
[1780444072914,69.15,66678.02,0.0,-0.99566,0.0,0.5148]
[1780444073569,69.15,66678.02,0.0,-0.99566,0.0,0.5148]
[1780444073577,69.15,66684.49,0.0,-0.99563,0.0,0.51799]
[1780444074742,69.15,66684.49,0.0,-0.99563,0.0,0.51799]
[1780444074799,69.15,66694.14,0.0,-0.99559,0.0,0.52277]
[1780444076388,69.15,66694.14,0.0,-0.99559,0.0,0.52277]
[1780444076394,69.15,66696.88,0.0,-0.99558,0.0,0.52414]
[1780444076799,69.15,66687.69,0.0,-0.99562,0.0,0.51957]
[1780444077556,69.15,66686.21,0.0,-0.99563,0.0,0.51884]
[1780444079570,69.15,66687.17,0.0,-0.99562,0.0,0.51931]
[1780444083736,69.15,66687.81,0.0,-0.99562,0.0,0.51963]
[1780444083814,69.15,66679.83,0.0,-0.99566,0.0,0.51569]
[1780444084607,69.15,66674.57,0.0,-0.99568,0.0,0.51311]
[1780444085612,69.15,66678.38,0.0,-0.99566,0.0,0.51498]
[1780444087628,69.15,66677.66,0.0,-0.99567,0.0,0.51463]
[1780444087693,69.15,66681.28,0.0,-0.99565,0.0,0.51641]
[1780444088633,69.15,66684.22,0.0,-0.99564,0.0,0.51786]
[1780444089644,69.15,66676.27,0.0,-0.99567,0.0,0.51394]
[1780444090650,69.15,66678.89,0.0,-0.99566,0.0,0.51523]
[1780444091657,69.15,66683.67,0.0,-0.99564,0.0,0.51758]
[1780444092664,69.15,66681.88,0.0,-0.99565,0.0,0.5167]
[1780444093671,69.15,66677.82,0.0,-0.99566,0.0,0.51471]
[1780444095685,69.15,66679.64,0.0,-0.99566,0.0,0.5156]
[1780444096693,69.15,66686.0,0.0,-0.99563,0.0,0.51873]
[1780444097699,69.15,66687.47,0.0,-0.99562,0.0,0.51946]
[1780444098981,69.15,66687.47,0.0,-0.99562,0.0,0.51946]
[1780444099002,69.15,66687.47,0.0,-0.99562,0.0,0.51946]
[1780444099114,69.15,66687.47,0.0,-0.99562,0.0,0.51946]
[1780444099321,69.15,66688.21,0.0,-0.99562,0.0,0.51983]
[1780444099713,69.15,66688.97,0.0,-0.99561,0.0,0.5202]
[1780444100720,69.15,66694.1,0.0,-0.99559,0.0,0.52275]
[1780444101727,69.15,66697.08,0.0,-0.99558,0.0,0.52424]
[1780444102967,69.15,66697.08,0.0,-0.99558,0.0,0.52424]
[1780444102976,69.15,66699.83,0.0,-0.99556,0.0,0.52561]
[1780444103741,69.15,66711.32,0.0,-0.99551,0.0,0.53138]
[1780444104758,69.15,66711.32,0.0,-0.99551,0.0,0.53138]
[1780444105172,69.15,66716.05,0.0,-0.99549,0.0,0.53377]
[1780444105755,69.15,66710.7,0.0,-0.99551,0.0,0.53106]
[1780444106762,69.15,66703.57,0.0,-0.99555,0.0,0.52748]
[1780444107769,69.15,66702.65,0.0,-0.99555,0.0,0.52702]
[1780444109358,69.15,66700.78,0.0,-0.99556,0.0,0.52608]
[1780444110015,69.15,66675.64,0.0,-0.99567,0.0,0.51364]
[1780444110750,69.15,66675.64,0.0,-0.99567,0.0,0.51364]
[1780444111486,69.15,66675.64,0.0,-0.99567,0.0,0.51364]
[1780444110793,69.15,66658.74,0.0,-0.99575,0.0,0.50541]
[1780444111800,69.15,66655.11,0.0,-0.99578,0.0,0.50261]
[1780444112807,69.15,66647.17,0.0,-0.99581,0.0,0.4988]
[1780444113863,69.15,66647.17,0.0,-0.99581,0.0,0.4988]
[1780444114405,69.15,66647.17,0.0,-0.99581,0.0,0.4988]
[1780444114448,69.15,66637.83,0.0,-0.99585,0.0,0.49435]
[1780444114821,69.15,66643.84,0.0,-0.99583,0.0,0.49721]
[1780444115828,69.15,66643.87,0.0,-0.99583,0.0,0.49722]
[1780444117132,69.15,66643.87,0.0,-0.99583,0.0,0.49722]
[1780444117135,69.15,66665.92,0.0,-0.99573,0.0,0.50783]
[1780444117842,69.15,66683.36,0.0,-0.99565,0.0,0.51636]
[1780444118849,69.15,66683.52,0.0,-0.99565,0.0,0.51644]
[1780444120765,69.15,66682.89,0.0,-0.99565,0.0,0.51613]
[1780444120863,69.15,66684.62,0.0,-0.99564,0.0,0.51698]
[1780444121870,69.15,66683.1,0.0,-0.99565,0.0,0.51623]
[1780444122877,69.15,66684.45,0.0,-0.99564,0.0,0.5169]
[1780444123886,69.15,66691.59,0.0,-0.99561,0.0,0.52043]
[1780444124894,69.15,66681.88,0.0,-0.99565,0.0,0.51563]
[1780444125899,69.15,66678.86,0.0,-0.99567,0.0,0.51415]
[1780444128920,69.15,66665.68,0.0,-0.99573,0.0,0.50772]
[1780444130933,69.15,66667.18,0.0,-0.99572,0.0,0.50845]
[1780444132948,69.15,66674.73,0.0,-0.99569,0.0,0.51213]
[1780444133955,69.15,66676.06,0.0,-0.99568,0.0,0.51278]
[1780444134962,69.15,66676.86,0.0,-0.99568,0.0,0.51317]
[1780444135969,69.15,66680.95,0.0,-0.99566,0.0,0.51518]
[1780444137983,69.15,66685.87,0.0,-0.99564,0.0,0.5176]
[1780444139372,69.15,66685.87,0.0,-0.99564,0.0,0.5176]
[1780444139563,69.15,66685.87,0.0,-0.99564,0.0,0.5176]
[1780444139402,69.15,66699.75,0.0,-0.99557,0.0,0.52449]
[1780444140001,69.15,66686.55,0.0,-0.99563,0.0,0.51793]
[1780444141007,69.15,66669.76,0.0,-0.99571,0.0,0.5097]
[1780444142014,69.15,66674.72,0.0,-0.99569,0.0,0.51212]
[1780444142607,69.15,66674.72,0.0,-0.99569,0.0,0.51212]
[1780444143041,69.15,66677.54,0.0,-0.99567,0.0,0.5135]
[1780444143709,69.15,66677.54,0.0,-0.99567,0.0,0.5135]
[1780444144065,69.15,66677.54,0.0,-0.99567,0.0,0.5135]
[1780444144092,69.15,66683.3,0.0,-0.99565,0.0,0.51633]
[1780444145050,69.15,66678.33,0.0,-0.99567,0.0,0.51389]
[1780444146083,69.15,66677.58,0.0,-0.99567,0.0,0.51352]
[1780444147010,69.15,66677.58,0.0,-0.99567,0.0,0.51352]
[1780444147085,69.15,66684.46,0.0,-0.99564,0.0,0.5169]
[1780444148092,69.15,66689.12,0.0,-0.99562,0.0,0.5192]
[1780444149099,69.15,66687.35,0.0,-0.99563,0.0,0.51833]
[1780444150106,69.15,66688.59,0.0,-0.99562,0.0,0.51894]
[1780444152551,69.15,66690.42,0.0,-0.99562,0.0,0.51985]
[1780444153127,69.15,66688.42,0.0,-0.99562,0.0,0.51886]
[1780444154134,69.15,66689.61,0.0,-0.99562,0.0,0.51945]
[1780444158162,69.15,66690.45,0.0,-0.99562,0.0,0.51986]
[1780444159169,69.15,66695.21,0.0,-0.99559,0.0,0.52222]
[1780444160179,69.15,66699.45,0.0,-0.99557,0.0,0.52434]
[1780444161183,69.15,66700.77,0.0,-0.99557,0.0,0.525]
[1780444163201,69.15,66702.48,0.0,-0.99556,0.0,0.52585]
[1780444164204,69.15,66706.73,0.0,-0.99554,0.0,0.52798]
[1780444165212,69.15,66710.77,0.0,-0.99552,0.0,0.53001]
[1780444166219,69.15,66709.85,0.0,-0.99553,0.0,0.52955]
[1780444167226,69.15,66708.32,0.0,-0.99553,0.0,0.52878]
[1780444172261,69.15,66708.56,0.0,-0.99554,0.0,0.52781]
[1780444173268,69.15,66707.43,0.0,-0.99555,0.0,0.52724]
[1780444174275,69.15,66700.81,0.0,-0.99558,0.0,0.52393]
[1780444175282,69.15,66690.1,0.0,-0.99563,0.0,0.51862]
[1780444176289,69.15,66687.83,0.0,-0.99564,0.0,0.5175]
[1780444178303,69.15,66685.16,0.0,-0.99565,0.0,0.51618]
[1780444183338,69.15,66680.92,0.0,-0.99567,0.0,0.5141]
[1780444184345,69.15,66682.04,0.0,-0.99566,0.0,0.51465]
[1780444186359,69.15,66676.4,0.0,-0.99569,0.0,0.51188]
[1780444187366,69.15,66675.36,0.0,-0.99569,0.0,0.51137]
[1780444188373,69.15,66676.24,0.0,-0.99569,0.0,0.5118]
[1780444189380,69.15,66679.17,0.0,-0.99568,0.0,0.51324]
[1780444190387,69.15,66684.62,0.0,-0.99565,0.0,0.51591]
[1780444191394,69.15,66692.59,0.0,-0.99561,0.0,0.51985]
[1780444192040,69.15,66692.59,0.0,-0.99561,0.0,0.51985]
[1780444192401,69.15,66693.68,0.0,-0.99561,0.0,0.52039]
[1780444193408,69.15,66695.21,0.0,-0.9956,0.0,0.52115]
[1780444194415,69.15,66694.26,0.0,-0.99561,0.0,0.52068]
[1780444195260,69.15,66694.26,0.0,-0.99561,0.0,0.52068]
[1780444198443,69.15,66688.24,0.0,-0.99563,0.0,0.5177]
[1780444199450,69.15,66685.97,0.0,-0.99564,0.0,0.51658]
[1780444200571,69.15,66685.86,0.0,-0.99565,0.0,0.51652]
[1780444201485,69.15,66681.26,0.0,-0.99567,0.0,0.51426]
[1780444202486,69.15,66683.18,0.0,-0.99566,0.0,0.51521]
[1780444204500,69.15,66678.4,0.0,-0.99568,0.0,0.51286]
[1780444205763,69.15,66679.12,0.0,-0.99568,0.0,0.51321]
[1780444206516,69.15,66676.91,0.0,-0.99569,0.0,0.51213]
[1780444207546,69.15,66683.81,0.0,-0.99565,0.0,0.51552]
[1780444208538,69.15,66688.56,0.0,-0.99563,0.0,0.51786]
[1780444209239,69.15,66688.56,0.0,-0.99563,0.0,0.51786]
[1780444209545,69.15,66696.26,0.0,-0.9956,0.0,0.52167]
[1780444210552,69.15,66699.35,0.0,-0.99558,0.0,0.52321]
[1780444211559,69.15,66699.91,0.0,-0.99558,0.0,0.52349]
[1780444212583,69.15,66693.02,0.0,-0.99561,0.0,0.52006]
[1780444213586,69.15,66680.18,0.0,-0.99567,0.0,0.51373]
[1780444214593,69.15,66673.64,0.0,-0.9957,0.0,0.51053]
[1780444215362,69.15,66673.64,0.0,-0.9957,0.0,0.51053]
[1780444215600,69.15,66670.63,0.0,-0.99571,0.0,0.50907]
[1780444216607,69.15,66676.62,0.0,-0.99569,0.0,0.51199]
[1780444219213,69.15,66676.28,0.0,-0.99569,0.0,0.51182]
[1780444219628,69.15,66678.0,0.0,-0.99568,0.0,0.51266]
[1780444220635,69.15,66677.01,0.0,-0.99569,0.0,0.51218]
[1780444222649,69.15,66678.49,0.0,-0.99568,0.0,0.5129]
[1780444223656,69.15,66686.79,0.0,-0.99564,0.0,0.51698]
[1780444224663,69.15,66694.72,0.0,-0.9956,0.0,0.5209]
[1780444225670,69.15,66694.38,0.0,-0.99561,0.0,0.52074]
[1780444228694,69.15,66681.13,0.0,-0.99567,0.0,0.5142]
[1780444229701,69.15,66681.84,0.0,-0.99566,0.0,0.51455]
[1780444230708,69.15,66682.6,0.0,-0.99566,0.0,0.51492]
[1780444235742,69.15,66688.57,0.0,-0.99564,0.0,0.51679]
[1780444236750,69.15,66678.82,0.0,-0.99569,0.0,0.512]
[1780444237757,69.15,66672.57,0.0,-0.99571,0.0,0.50895]
[1780444238764,69.15,66671.28,0.0,-0.99572,0.0,0.50833]
[1780444241786,69.15,66673.37,0.0,-0.99571,0.0,0.50934]
[1780444242793,69.15,66677.03,0.0,-0.99569,0.0,0.51113]
[1780444243800,69.15,66677.89,0.0,-0.99569,0.0,0.51155]
[1780444245814,69.15,66679.19,0.0,-0.99568,0.0,0.51218]
[1780444246821,69.15,66681.48,0.0,-0.99567,0.0,0.51331]
[1780444247828,69.15,66689.37,0.0,-0.99564,0.0,0.51718]
[1780444248835,69.15,66693.77,0.0,-0.99562,0.0,0.51936]
[1780444249842,69.15,66699.98,0.0,-0.99559,0.0,0.52244]
[1780444250848,69.15,66700.54,0.0,-0.99559,0.0,0.52272]
[1780444251856,69.15,66689.18,0.0,-0.99564,0.0,0.51709]
[1780444252863,69.15,66687.33,0.0,-0.99565,0.0,0.51618]
[1780444254877,69.15,66683.25,0.0,-0.99567,0.0,0.51417]
[1780444255884,69.15,66673.41,0.0,-0.99571,0.0,0.50936]
[1780444256891,69.15,66674.47,0.0,-0.99571,0.0,0.50988]
[1780444257898,69.15,66673.39,0.0,-0.99571,0.0,0.50935]
[1780444258905,69.15,66671.71,0.0,-0.99572,0.0,0.50854]
[1780444259911,69.15,66672.81,0.0,-0.99571,0.0,0.50907]
[1780444261927,69.15,66671.62,0.0,-0.99572,0.0,0.50849]
[1780444262955,69.15,66672.84,0.0,-0.99571,0.0,0.50909]
[1780444263955,69.15,66674.07,0.0,-0.99571,0.0,0.50968]
[1780444265971,69.15,66674.97,0.0,-0.9957,0.0,0.51012]
[1780444267985,69.15,66669.02,0.0,-0.99573,0.0,0.50723]
[1780444268993,69.15,66660.65,0.0,-0.99577,0.0,0.50318]
[1780444270004,69.15,66656.26,0.0,-0.99579,0.0,0.50107]
[1780444271007,69.15,66657.48,0.0,-0.99578,0.0,0.50166]
[1780444272196,69.15,66657.48,0.0,-0.99578,0.0,0.50166]
[1780444272240,69.15,66655.16,0.0,-0.99579,0.0,0.50054]
[1780444273024,69.15,66650.68,0.0,-0.99581,0.0,0.4984]
[1780444275812,69.15,66650.76,0.0,-0.99581,0.0,0.49843]
[1780444281084,69.15,66650.09,0.0,-0.99581,0.0,0.49811]
[1780444283658,69.15,66650.13,0.0,-0.99581,0.0,0.49813]
[1780444284105,69.15,66653.04,0.0,-0.9958,0.0,0.49952]
[1780444285112,69.15,66651.99,0.0,-0.99581,0.0,0.49902]
[1780444287371,69.15,66651.32,0.0,-0.99581,0.0,0.4987]
[1780444289140,69.15,66642.61,0.0,-0.99585,0.0,0.49455]
[1780444290147,69.15,66639.82,0.0,-0.99586,0.0,0.49323]
[1780444293169,69.15,66637.69,0.0,-0.99588,0.0,0.49119]
[1780444294177,69.15,66636.53,0.0,-0.99588,0.0,0.49064]
[1780444296190,69.15,66642.2,0.0,-0.99586,0.0,0.49332]
[1780444297197,69.15,66645.35,0.0,-0.99584,0.0,0.49482]
[1780444298204,69.15,66652.3,0.0,-0.99581,0.0,0.49813]
[1780444299211,69.15,66653.93,0.0,-0.99581,0.0,0.49891]
[1780444300218,69.15,66653.14,0.0,-0.99581,0.0,0.49854]
[1780444303239,69.15,66654.26,0.0,-0.9958,0.0,0.49911]
[1780444306265,69.15,66661.26,0.0,-0.99577,0.0,0.50248]
[1780444307271,69.15,66663.18,0.0,-0.99576,0.0,0.50341]
[1780444309286,69.15,66666.36,0.0,-0.99575,0.0,0.50495]
[1780444314321,69.15,66665.96,0.0,-0.99575,0.0,0.50475]
[1780444315328,69.15,66666.68,0.0,-0.99575,0.0,0.5051]
[1780444317343,69.15,66665.97,0.0,-0.99575,0.0,0.50476]
[1780444319356,69.15,66657.75,0.0,-0.99579,0.0,0.5008]
[1780444320363,69.15,66642.85,0.0,-0.99585,0.0,0.49369]
[1780444321370,69.15,66639.48,0.0,-0.99587,0.0,0.49209]
[1780444325398,69.16,66637.17,0.0,-0.99588,0.0,0.49102]
[1780444326405,69.16,66634.36,0.0,-0.99589,0.0,0.48972]
[1780444327413,69.16,66633.52,0.0,-0.99589,0.0,0.48936]
[1780444328419,69.16,66636.36,0.0,-0.99588,0.0,0.49073]
[1780444329426,69.16,66637.22,0.0,-0.99588,0.0,0.49116]
[1780444330433,69.16,66637.95,0.0,-0.99587,0.0,0.49153]
[1780444333454,69.16,66636.73,0.0,-0.99588,0.0,0.49103]
[1780444334461,69.16,66634.03,0.0,-0.99589,0.0,0.48978]
[1780444335467,69.16,66625.89,0.0,-0.99593,0.0,0.48599]
[1780444336475,69.16,66624.51,0.0,-0.99593,0.0,0.48538]
[1780444338489,69.16,66621.54,0.0,-0.99594,0.0,0.48407]
[1780444339496,69.16,66618.34,0.0,-0.99596,0.0,0.48261]
[1780444341510,69.16,66619.23,0.0,-0.99595,0.0,0.48303]
[1780444342517,69.16,66618.17,0.0,-0.99596,0.0,0.48258]
[1780444343524,69.17,66617.5,0.0,-0.99596,0.0,0.48231]
[1780444344531,69.17,66618.16,0.0,-0.99596,0.0,0.48266]
[1780444347552,69.17,66617.24,0.0,-0.99596,0.0,0.48236]
[1780444348559,69.17,66618.48,0.0,-0.99595,0.0,0.48298]
[1780444349569,69.17,66626.26,0.0,-0.99592,0.0,0.48662]
[1780444350577,69.17,66631.35,0.0,-0.9959,0.0,0.48909]
[1780444351586,69.17,66632.33,0.0,-0.9959,0.0,0.48855]
[1780444356621,69.18,66632.3,0.0,-0.9959,0.0,0.48869]
[1780444357628,69.18,66629.15,0.0,-0.99591,0.0,0.48724]
[1780444358635,69.18,66622.07,0.0,-0.99594,0.0,0.48396]
[1780444359642,69.18,66623.57,0.0,-0.99594,0.0,0.4847]
[1780444360649,69.18,66625.21,0.0,-0.99593,0.0,0.4855]
[1780444361656,69.18,66626.33,0.0,-0.99592,0.0,0.48607]
[1780444362663,69.18,66627.95,0.0,-0.99592,0.0,0.48686]
[1780444363670,69.18,66629.18,0.0,-0.99591,0.0,0.48748]
[1780444364677,69.18,66627.02,0.0,-0.99592,0.0,0.4865]
[1780444365684,69.18,66621.8,0.0,-0.99594,0.0,0.48409]
[1780444367698,69.18,66621.77,0.0,-0.99594,0.0,0.48416]
[1780444369712,69.18,66623.32,0.0,-0.99593,0.0,0.48496]
[1780444370719,69.19,66624.47,0.0,-0.99593,0.0,0.48554]
[1780444371726,69.19,66631.84,0.0,-0.9959,0.0,0.48903]
[1780444372733,69.19,66634.51,0.0,-0.99588,0.0,0.49033]
[1780444373741,69.19,66634.56,0.0,-0.99588,0.0,0.49038]
[1780444378775,69.19,66634.13,0.0,-0.99588,0.0,0.49032]
[1780444380789,69.19,66639.03,0.0,-0.99586,0.0,0.49269]
[1780444381796,69.19,66646.51,0.0,-0.99583,0.0,0.49628]
[1780444382805,69.19,66647.32,0.0,-0.99583,0.0,0.49668]
[1780444383812,69.19,66647.92,0.0,-0.99582,0.0,0.49699]
[1780444385826,69.19,66651.23,0.0,-0.99581,0.0,0.49862]
[1780444386833,69.19,66653.48,0.0,-0.9958,0.0,0.4997]
[1780444388846,69.19,66655.22,0.0,-0.99579,0.0,0.50056]
[1780444392875,69.2,66650.68,0.0,-0.99581,0.0,0.49842]
[1780444393882,69.2,66645.51,0.0,-0.99583,0.0,0.49596]
[1780444396903,69.2,66642.83,0.0,-0.99584,0.0,0.49472]
[1780444397910,69.2,66635.29,0.0,-0.99588,0.0,0.49119]
[1780444398916,69.2,66634.52,0.0,-0.99588,0.0,0.49085]
[1780444402945,69.2,66635.26,0.0,-0.99588,0.0,0.49131]
[1780444405967,69.2,66630.28,0.0,-0.9959,0.0,0.48904]
[1780444406973,69.2,66622.91,0.0,-0.99593,0.0,0.48561]
[1780444407981,69.2,66626.27,0.0,-0.99591,0.0,0.48722]
[1780444411002,69.2,66625.25,0.0,-0.99592,0.0,0.48582]
[1780444413016,69.21,66626.56,0.0,-0.99592,0.0,0.48651]
[1780444414023,69.21,66625.13,0.0,-0.99592,0.0,0.48587]
[1780444415389,69.21,66622.94,0.0,-0.99593,0.0,0.48488]
[1780444419058,69.21,66616.73,0.0,-0.99596,0.0,0.48214]
[1780444420065,69.21,66615.7,0.0,-0.99596,0.0,0.48171]
[1780444421072,69.21,66613.53,0.0,-0.99597,0.0,0.48074]
[1780444422079,69.21,66616.21,0.0,-0.99596,0.0,0.48203]
[1780444423088,69.21,66626.29,0.0,-0.99592,0.0,0.48678]
[1780444424094,69.21,66626.92,0.0,-0.99591,0.0,0.48711]
[1780444425101,69.22,66624.09,0.0,-0.99592,0.0,0.48582]
[1780444426679,69.22,66627.64,0.0,-0.99591,0.0,0.48752]
[1780444428122,69.22,66628.43,0.0,-0.99591,0.0,0.48795]
[1780444429129,69.22,66630.43,0.0,-0.9959,0.0,0.48892]
[1780444430136,69.22,66629.39,0.0,-0.9959,0.0,0.48846]
[1780444432150,69.22,66630.6,0.0,-0.99589,0.0,0.48909]
[1780444434174,69.22,66631.47,0.0,-0.99589,0.0,0.48953]
[1780444435176,69.22,66649.52,0.0,-0.99581,0.0,0.49812]
[1780444436183,69.22,66656.27,0.0,-0.99578,0.0,0.50136]
[1780444437189,69.22,66658.24,0.0,-0.99577,0.0,0.50231]
[1780444439204,69.22,66659.07,0.0,-0.99577,0.0,0.50272]
[1780444440211,69.22,66661.46,0.0,-0.99576,0.0,0.50387]
[1780444442225,69.22,66660.72,0.0,-0.99576,0.0,0.50351]
[1780444446253,69.22,66662.59,0.0,-0.99575,0.0,0.50442]
[1780444448266,69.22,66668.54,0.0,-0.99573,0.0,0.50729]
[1780444450281,69.22,66669.45,0.0,-0.99572,0.0,0.50774]
[1780444451289,69.22,66662.29,0.0,-0.99575,0.0,0.50427]
[1780444452294,69.22,66658.85,0.0,-0.99577,0.0,0.50261]
[1780444453859,69.22,66658.85,0.0,-0.99577,0.0,0.50261]
[1780444453873,69.22,66663.73,0.0,-0.99575,0.0,0.50497]
[1780444456323,69.22,66664.47,0.0,-0.99574,0.0,0.50532]
[1780444457101,69.22,66664.47,0.0,-0.99574,0.0,0.50532]
[1780444458623,69.22,66665.09,0.0,-0.99574,0.0,0.50562]
[1780444458678,69.22,66660.67,0.0,-0.99576,0.0,0.50349]
[1780444459362,69.22,66666.55,0.0,-0.99574,0.0,0.50633]
[1780444460365,69.22,66673.2,0.0,-0.99571,0.0,0.50956]
[1780444461372,69.22,66672.52,0.0,-0.99571,0.0,0.50923]
[1780444462256,69.22,66672.52,0.0,-0.99571,0.0,0.50923]
[1780444462379,69.22,66670.71,0.0,-0.99572,0.0,0.50835]
[1780444463386,69.22,66666.01,0.0,-0.99574,0.0,0.50607]
[1780444466407,69.22,66668.12,0.0,-0.99573,0.0,0.50709]
[1780444467414,69.22,66669.57,0.0,-0.99572,0.0,0.5078]
[1780444468431,69.22,66679.61,0.0,-0.99568,0.0,0.51269]
[1780444469433,69.22,66683.47,0.0,-0.99566,0.0,0.51458]
[1780444471445,69.22,66686.19,0.0,-0.99565,0.0,0.51485]
[1780444473459,69.22,66684.45,0.0,-0.99566,0.0,0.514]
[1780444475473,69.22,66682.37,0.0,-0.99567,0.0,0.51298]
[1780444479503,69.22,66686.21,0.0,-0.99565,0.0,0.51486]
[1780444480510,69.22,66687.2,0.0,-0.99565,0.0,0.51535]
[1780444482524,69.22,66681.83,0.0,-0.99567,0.0,0.51271]
[1780444483531,69.22,66679.13,0.0,-0.99569,0.0,0.51139]
[1780444486552,69.22,66680.41,0.0,-0.99568,0.0,0.51202]
[1780444487559,69.22,66673.31,0.0,-0.99571,0.0,0.50855]
[1780444488566,69.22,66672.68,0.0,-0.99572,0.0,0.50825]
[1780444489831,69.22,66673.92,0.0,-0.99571,0.0,0.50885]
[1780444491589,69.22,66677.28,0.0,-0.9957,0.0,0.51049]
[1780444492596,69.22,66683.21,0.0,-0.99567,0.0,0.51339]
[1780444493603,69.22,66684.83,0.0,-0.99566,0.0,0.51418]
[1780444494609,69.22,66683.44,0.0,-0.99567,0.0,0.5135]
[1780444495617,69.22,66691.21,0.0,-0.99563,0.0,0.51732]
[1780444496624,69.22,66695.73,0.0,-0.99561,0.0,0.51956]
[1780444499220,69.22,66696.25,0.0,-0.99561,0.0,0.51981]
[1780444499648,69.22,66700.43,0.0,-0.99559,0.0,0.52189]
[1780444501662,69.22,66701.44,0.0,-0.99558,0.0,0.52239]
[1780444502669,69.22,66690.59,0.0,-0.99563,0.0,0.51702]
[1780444503676,69.22,66690.48,0.0,-0.99564,0.0,0.51696]
[1780444504682,69.22,66692.49,0.0,-0.99563,0.0,0.51795]
[1780444506697,69.22,66695.65,0.0,-0.99561,0.0,0.51952]
[1780444508711,69.22,66698.97,0.0,-0.9956,0.0,0.52116]
[1780444509718,69.22,66702.45,0.0,-0.99558,0.0,0.52289]
[1780444513746,69.22,66699.31,0.0,-0.99559,0.0,0.52133]
[1780444514753,69.22,66697.72,0.0,-0.9956,0.0,0.52054]
[1780444515764,69.22,66683.47,0.0,-0.99567,0.0,0.51352]
[1780444516770,69.22,66678.05,0.0,-0.99569,0.0,0.51086]
[1780444517777,69.22,66680.77,0.0,-0.99568,0.0,0.51219]
[1780444521805,69.22,66682.88,0.0,-0.99567,0.0,0.51323]
[1780444522811,69.22,66683.99,0.0,-0.99566,0.0,0.51377]
[1780444525833,69.22,66682.16,0.0,-0.99567,0.0,0.51287]
[1780444527847,69.22,66681.12,0.0,-0.99568,0.0,0.51236]
[1780444528854,69.22,66684.66,0.0,-0.99566,0.0,0.5141]
[1780444529861,69.22,66686.71,0.0,-0.99565,0.0,0.51511]
[1780444530868,69.22,66685.79,0.0,-0.99566,0.0,0.51465]
[1780444531876,69.22,66686.45,0.0,-0.99566,0.0,0.51391]
[1780444536916,69.22,66686.23,0.0,-0.99566,0.0,0.5138]
[1780444541951,69.22,66686.71,0.0,-0.99566,0.0,0.51404]
[1780444549000,69.22,66691.07,0.0,-0.99564,0.0,0.51618]
[1780444550008,69.22,66697.32,0.0,-0.99561,0.0,0.51927]
[1780444551014,69.22,66697.57,0.0,-0.99561,0.0,0.51939]
[1780444552021,69.22,66698.42,0.0,-0.99561,0.0,0.51981]
[1780444553028,69.22,66708.36,0.0,-0.99556,0.0,0.52475]
[1780444554036,69.22,66713.32,0.0,-0.99554,0.0,0.52724]
[1780444555042,69.22,66716.83,0.0,-0.99552,0.0,0.529]
[1780444555935,69.22,66716.83,0.0,-0.99552,0.0,0.529]
[1780444556049,69.22,66724.87,0.0,-0.99548,0.0,0.53305]
[1780444557056,69.22,66728.32,0.0,-0.99547,0.0,0.5348]
[1780444558063,69.22,66730.34,0.0,-0.99546,0.0,0.53583]
[1780444559668,69.22,66730.34,0.0,-0.99546,0.0,0.53583]
[1780444560078,69.22,66731.86,0.0,-0.99545,0.0,0.5366]
[1780444561085,69.22,66730.41,0.0,-0.99546,0.0,0.53586]
[1780444562092,69.22,66724.6,0.0,-0.99549,0.0,0.53292]
[1780444563101,69.22,66726.32,0.0,-0.99548,0.0,0.53379]
[1780444564108,69.22,66720.48,0.0,-0.9955,0.0,0.53084]
[1780444569254,69.22,66720.92,0.0,-0.9955,0.0,0.53106]
[1780444576193,69.22,66722.25,0.0,-0.9955,0.0,0.53173]
[1780444577200,69.22,66723.2,0.0,-0.99549,0.0,0.53221]
[1780444579214,69.22,66725.51,0.0,-0.99548,0.0,0.53338]
[1780444580221,69.22,66728.83,0.0,-0.99547,0.0,0.53506]
[1780444582235,69.22,66730.19,0.0,-0.99546,0.0,0.53575]
[1780444584249,69.22,66732.06,0.0,-0.99545,0.0,0.5367]
[1780444585785,69.22,66732.06,0.0,-0.99545,0.0,0.5367]
[1780444587066,69.22,66746.5,0.0,-0.99538,0.0,0.54409]
[1780444587274,69.22,66746.16,0.0,-0.99538,0.0,0.54392]
[1780444588281,69.22,66743.19,0.0,-0.9954,0.0,0.54239]
[1780444589719,69.22,66744.03,0.0,-0.99539,0.0,0.54282]
[1780444590973,69.22,66744.03,0.0,-0.99539,0.0,0.54282]
[1780444591613,69.22,66744.48,0.0,-0.9954,0.0,0.54194]
[1780444591622,69.22,66750.59,0.0,-0.99537,0.0,0.54509]
[1780444592309,69.22,66756.56,0.0,-0.99534,0.0,0.54817]
[1780444593316,69.22,66759.72,0.0,-0.99533,0.0,0.54981]
[1780444598351,69.22,66760.98,0.0,-0.99532,0.0,0.55047]
[1780444600370,69.22,66764.31,0.0,-0.9953,0.0,0.5522]
[1780444604397,69.22,66767.12,0.0,-0.99529,0.0,0.55367]
[1780444605405,69.22,66762.39,0.0,-0.99531,0.0,0.5512]
[1780444606412,69.22,66760.49,0.0,-0.99532,0.0,0.55021]
[1780444607419,69.22,66758.99,0.0,-0.99533,0.0,0.54943]
[1780444611447,69.22,66760.07,0.0,-0.99532,0.0,0.54999]
[1780444613461,69.22,66763.87,0.0,-0.99531,0.0,0.55197]
[1780444617490,69.22,66755.12,0.0,-0.99535,0.0,0.54743]
[1780444618497,69.22,66747.2,0.0,-0.99539,0.0,0.54334]
[1780444619504,69.22,66745.53,0.0,-0.99539,0.0,0.54248]
[1780444620512,69.22,66743.29,0.0,-0.99541,0.0,0.54133]
[1780444621519,69.22,66742.42,0.0,-0.99541,0.0,0.54089]
[1780444622526,69.22,66741.14,0.0,-0.99542,0.0,0.54023]
[1780444623533,69.22,66742.1,0.0,-0.99541,0.0,0.54072]
[1780444624540,69.22,66741.15,0.0,-0.99542,0.0,0.54024]
[1780444627561,69.22,66742.69,0.0,-0.99541,0.0,0.54102]
[1780444629575,69.22,66741.85,0.0,-0.99541,0.0,0.54059]
[1780444631727,69.22,66741.56,0.0,-0.99541,0.0,0.54045]
[1780444639645,69.22,66742.33,0.0,-0.99541,0.0,0.54084]
[1780444640652,69.22,66743.3,0.0,-0.99541,0.0,0.54134]
[1780444641659,69.22,66746.84,0.0,-0.99539,0.0,0.54315]
[1780444643673,69.22,66747.73,0.0,-0.99538,0.0,0.54361]
[1780444646240,69.22,66748.14,0.0,-0.99538,0.0,0.54382]
[1780444648709,69.22,66746.52,0.0,-0.99539,0.0,0.54299]
[1780444650723,69.22,66742.07,0.0,-0.99541,0.0,0.54071]
[1780444651730,69.22,66739.87,0.0,-0.99543,0.0,0.53847]
[1780444653744,69.22,66741.29,0.0,-0.99542,0.0,0.5392]
[1780444657772,69.22,66743.13,0.0,-0.99542,0.0,0.54014]
[1780444662807,69.22,66743.99,0.0,-0.99541,0.0,0.54058]
[1780444665829,69.22,66745.04,0.0,-0.99541,0.0,0.54112]
[1780444668849,69.22,66754.59,0.0,-0.99536,0.0,0.54603]
[1780444669856,69.22,66753.15,0.0,-0.99537,0.0,0.54529]
[1780444671870,69.22,66754.31,0.0,-0.99536,0.0,0.54589]
[1780444672877,69.22,66752.77,0.0,-0.99537,0.0,0.54509]
[1780444676817,69.22,66753.12,0.0,-0.99537,0.0,0.54527]
[1780444676906,69.22,66757.23,0.0,-0.99535,0.0,0.5474]
[1780444677916,69.22,66765.2,0.0,-0.99531,0.0,0.55154]
[1780444678919,69.22,66766.14,0.0,-0.9953,0.0,0.55203]
[1780444680812,69.22,66766.06,0.0,-0.9953,0.0,0.55198]
[1780444680904,69.22,66766.06,0.0,-0.9953,0.0,0.55198]
[1780444680938,69.22,66767.72,0.0,-0.9953,0.0,0.55285]
[1780444682019,69.22,66767.72,0.0,-0.9953,0.0,0.55285]
[1780444682034,69.22,66773.2,0.0,-0.99527,0.0,0.55572]
[1780444682981,69.22,66773.2,0.0,-0.99527,0.0,0.55572]
[1780444683053,69.22,66775.32,0.0,-0.99526,0.0,0.55683]
[1780444684698,69.22,66775.39,0.0,-0.99526,0.0,0.55687]
[1780444684967,69.22,66777.78,0.0,-0.99525,0.0,0.55812]
[1780444685974,69.22,66779.97,0.0,-0.99524,0.0,0.55928]
[1780444688995,69.22,66769.53,0.0,-0.99529,0.0,0.5538]
[1780444690007,69.22,66771.84,0.0,-0.99528,0.0,0.555]
[1780444691011,69.22,66773.27,0.0,-0.99527,0.0,0.55575]
[1780444695126,69.22,66774.73,0.0,-0.99526,0.0,0.55652]
[1780444695223,69.22,66773.18,0.0,-0.99527,0.0,0.55571]
[1780444698063,69.22,66745.19,0.0,-0.99541,0.0,0.54119]
[1780444698589,69.22,66745.19,0.0,-0.99541,0.0,0.54119]
[1780444699070,69.22,66720.49,0.0,-0.99552,0.0,0.52865]
[1780444700077,69.22,66714.09,0.0,-0.99555,0.0,0.52545]
[1780444701084,69.22,66712.53,0.0,-0.99556,0.0,0.52467]
[1780444701738,69.22,66712.53,0.0,-0.99556,0.0,0.52467]
[1780444702091,69.22,66711.89,0.0,-0.99556,0.0,0.52435]
[1780444703099,69.22,66718.14,0.0,-0.99553,0.0,0.52747]
[1780444703728,69.22,66718.14,0.0,-0.99553,0.0,0.52747]
[1780444704106,69.22,66725.17,0.0,-0.9955,0.0,0.53101]
[1780444705112,69.22,66728.67,0.0,-0.99548,0.0,0.53278]
[1780444706120,69.22,66729.55,0.0,-0.99548,0.0,0.53323]
[1780444707127,69.22,66738.17,0.0,-0.99544,0.0,0.53761]
[1780444708143,69.22,66744.64,0.0,-0.99541,0.0,0.54091]
[1780444709148,69.22,66747.51,0.0,-0.99539,0.0,0.54239]
[1780444710155,69.22,66746.25,0.0,-0.9954,0.0,0.54174]
[1780444711180,69.22,66740.87,0.0,-0.99544,0.0,0.53788]
[1780444712173,69.22,66719.91,0.0,-0.99553,0.0,0.52727]
[1780444713182,69.22,66714.79,0.0,-0.99556,0.0,0.52471]
[1780444715207,69.22,66717.31,0.0,-0.99555,0.0,0.52597]
[1780444716205,69.22,66696.47,0.0,-0.99564,0.0,0.51562]
[1780444717212,69.22,66689.76,0.0,-0.99567,0.0,0.51233]
[1780444718219,69.22,66686.67,0.0,-0.99569,0.0,0.51082]
[1780444719226,69.22,66681.49,0.0,-0.99571,0.0,0.50829]
[1780444721242,69.22,66680.31,0.0,-0.99572,0.0,0.50772]
[1780444725722,69.22,66679.91,0.0,-0.99572,0.0,0.50752]
[1780444727720,69.22,66680.66,0.0,-0.99572,0.0,0.50789]
[1780444731314,69.22,66684.06,0.0,-0.9957,0.0,0.50954]
[1780444733328,69.22,66681.73,0.0,-0.99571,0.0,0.50841]
[1780444736349,69.22,66674.45,0.0,-0.99574,0.0,0.50488]
[1780444738473,69.22,66674.81,0.0,-0.99574,0.0,0.50505]
[1780444738723,69.22,66674.81,0.0,-0.99574,0.0,0.50505]
[1780444742390,69.22,66672.52,0.0,-0.99575,0.0,0.50395]
[1780444743687,69.22,66672.52,0.0,-0.99575,0.0,0.50395]
[1780444743722,69.22,66672.52,0.0,-0.99575,0.0,0.50395]
[1780444744011,69.22,66672.52,0.0,-0.99575,0.0,0.50395]
[1780444744221,69.22,66672.52,0.0,-0.99575,0.0,0.50395]
[1780444744236,69.22,66672.22,0.0,-0.99575,0.0,0.5038]
[1780444746421,69.22,66688.63,0.0,-0.99568,0.0,0.51178]
[1780444747428,69.22,66691.0,0.0,-0.99567,0.0,0.51294]
[1780444749442,69.22,66688.29,0.0,-0.99568,0.0,0.51161]
[1780444751455,69.22,66685.43,0.0,-0.99569,0.0,0.51022]
[1780444752473,69.22,66685.43,0.0,-0.99569,0.0,0.51022]
[1780444754477,69.22,66678.7,0.0,-0.99572,0.0,0.50694]
[1780444755483,69.22,66675.22,0.0,-0.99574,0.0,0.50525]
[1780444756491,69.22,66668.93,0.0,-0.99577,0.0,0.50222]
[1780444758042,69.22,66668.93,0.0,-0.99577,0.0,0.50222]
[1780444758222,69.22,66668.93,0.0,-0.99577,0.0,0.50222]
[1780444758141,69.22,66667.66,0.0,-0.99577,0.0,0.50161]
[1780444761223,69.22,66667.22,0.0,-0.99578,0.0,0.5014]
[1780444761470,69.22,66666.91,0.0,-0.99578,0.0,0.50125]
[1780444761526,69.22,66667.69,0.0,-0.99577,0.0,0.50163]
[1780444764511,69.22,66666.56,0.0,-0.99578,0.0,0.50108]
[1780444764727,69.22,66666.56,0.0,-0.99578,0.0,0.50108]
[1780444770590,69.22,66665.19,0.0,-0.99578,0.0,0.50044]
[1780444772950,69.22,66665.02,0.0,-0.99579,0.0,0.49932]
[1780444772974,69.22,66665.02,0.0,-0.99579,0.0,0.49932]
[1780444774619,69.22,66672.65,0.0,-0.99576,0.0,0.50301]
[1780444775651,69.22,66672.65,0.0,-0.99576,0.0,0.50301]
[1780444775735,69.22,66672.65,0.0,-0.99576,0.0,0.50301]
[1780444775950,69.22,66672.65,0.0,-0.99576,0.0,0.50301]
[1780444775974,69.22,66672.65,0.0,-0.99576,0.0,0.50301]
[1780444775989,69.22,66672.08,0.0,-0.99576,0.0,0.50273]
[1780444781667,69.22,66671.58,0.0,-0.99576,0.0,0.50251]
[1780444783525,69.22,66673.32,0.0,-0.99576,0.0,0.50335]
[1780444783732,69.22,66673.32,0.0,-0.99576,0.0,0.50335]
[1780444784689,69.22,66670.55,0.0,-0.99577,0.0,0.50201]
[1780444789724,69.22,66670.65,0.0,-0.99577,0.0,0.50206]
[1780444792183,69.22,66669.57,0.0,-0.99577,0.0,0.50154]
[1780444792221,69.22,66669.57,0.0,-0.99577,0.0,0.50154]
[1780444792914,69.22,66670.22,0.0,-0.99577,0.0,0.50185]
[1780444792970,69.22,66670.22,0.0,-0.99577,0.0,0.50185]
[1780444793015,69.22,66670.2,0.0,-0.99577,0.0,0.50185]
[1780444798789,69.22,66671.27,0.0,-0.99577,0.0,0.50236]
[1780444799795,69.22,66671.66,0.0,-0.99576,0.0,0.50255]
[1780444800817,69.22,66674.67,0.0,-0.99575,0.0,0.504]
[1780444801823,69.22,66681.76,0.0,-0.99572,0.0,0.50744]
[1780444802830,69.22,66678.97,0.0,-0.99573,0.0,0.50608]
[1780444803837,69.22,66682.39,0.0,-0.99572,0.0,0.50774]
[1780444805856,69.22,66676.89,0.0,-0.99574,0.0,0.50508]
[1780444806863,69.22,66676.03,0.0,-0.99574,0.0,0.50466]
[1780444807873,69.22,66669.84,0.0,-0.99577,0.0,0.50168]
[1780444808881,69.22,66679.13,0.0,-0.99573,0.0,0.50617]
[1780444809890,69.22,66670.34,0.0,-0.99577,0.0,0.50192]
[1780444810897,69.22,66671.98,0.0,-0.99576,0.0,0.50271]
[1780444811904,69.22,66681.51,0.0,-0.99572,0.0,0.50733]
[1780444812350,69.22,66681.51,0.0,-0.99572,0.0,0.50733]
[1780444812476,69.22,66681.51,0.0,-0.99572,0.0,0.50733]
[1780444812911,69.22,66678.91,0.0,-0.99573,0.0,0.50606]
[1780444813918,69.22,66676.96,0.0,-0.99574,0.0,0.50512]
[1780444814925,69.22,66679.59,0.0,-0.99573,0.0,0.50639]
[1780444815931,69.22,66685.06,0.0,-0.9957,0.0,0.50905]
[1780444816939,69.22,66691.63,0.0,-0.99567,0.0,0.51226]
[1780444817946,69.22,66692.88,0.0,-0.99567,0.0,0.51287]
[1780444818953,69.22,66674.08,0.0,-0.99575,0.0,0.50373]
[1780444819959,69.22,66666.74,0.0,-0.99579,0.0,0.50019]
[1780444820967,69.22,66668.94,0.0,-0.99578,0.0,0.50125]
[1780444822584,69.22,66668.29,0.0,-0.99578,0.0,0.50094]
[1780444822852,69.22,66668.29,0.0,-0.99578,0.0,0.50094]
[1780444823988,69.22,66682.01,0.0,-0.99572,0.0,0.50758]
[1780444824995,69.22,66697.46,0.0,-0.99565,0.0,0.51514]
[1780444826002,69.22,66698.06,0.0,-0.99564,0.0,0.51543]
[1780444827011,69.22,66696.26,0.0,-0.99565,0.0,0.51455]
[1780444829025,69.22,66698.03,0.0,-0.99564,0.0,0.51542]
[1780444830119,69.22,66698.03,0.0,-0.99564,0.0,0.51542]
[1780444830226,69.22,66698.03,0.0,-0.99564,0.0,0.51542]
[1780444831045,69.22,66702.66,0.0,-0.99563,0.0,0.51663]
[1780444832046,69.22,66717.03,0.0,-0.99557,0.0,0.52376]
[1780444833058,69.22,66728.82,0.0,-0.99551,0.0,0.52967]
[1780444834065,69.22,66733.05,0.0,-0.99549,0.0,0.5318]
[1780444838093,69.22,66745.15,0.0,-0.99543,0.0,0.53795]
[1780444839100,69.22,66748.07,0.0,-0.99542,0.0,0.53944]
[1780444841155,69.22,66751.66,0.0,-0.9954,0.0,0.54128]
[1780444842128,69.22,66765.07,0.0,-0.99534,0.0,0.5482]
[1780444843135,69.22,66771.09,0.0,-0.99531,0.0,0.55133]
[1780444844144,69.22,66778.22,0.0,-0.99527,0.0,0.55505]
[1780444845058,69.22,66778.22,0.0,-0.99527,0.0,0.55505]
[1780444845151,69.22,66788.59,0.0,-0.99522,0.0,0.56051]
[1780444846158,69.22,66790.2,0.0,-0.99521,0.0,0.56136]
[1780444847166,69.22,66784.65,0.0,-0.99524,0.0,0.55843]
[1780444848305,69.22,66784.65,0.0,-0.99524,0.0,0.55843]
[1780444848335,69.22,66790.82,0.0,-0.99521,0.0,0.56169]
[1780444850196,69.22,66781.32,0.0,-0.99526,0.0,0.55668]
[1780444851203,69.22,66776.7,0.0,-0.99528,0.0,0.55426]
[1780444852210,69.22,66777.88,0.0,-0.99527,0.0,0.55487]
[1780444853217,69.22,66780.87,0.0,-0.99526,0.0,0.55644]
[1780444854224,69.22,66772.56,0.0,-0.9953,0.0,0.55209]
[1780444856273,69.22,66768.51,0.0,-0.99532,0.0,0.54998]
[1780444857253,69.22,66735.51,0.0,-0.99548,0.0,0.53305]
[1780444858392,69.22,66735.51,0.0,-0.99548,0.0,0.53305]
[1780444858262,69.22,66732.11,0.0,-0.99549,0.0,0.53133]
[1780444859267,69.22,66744.69,0.0,-0.99543,0.0,0.53771]
[1780444860298,69.22,66756.72,0.0,-0.99538,0.0,0.54388]
[1780444860893,69.22,66756.72,0.0,-0.99538,0.0,0.54388]
[1780444861304,69.22,66766.03,0.0,-0.99533,0.0,0.5487]
[1780444862311,69.22,66767.14,0.0,-0.99533,0.0,0.54927]
[1780444862554,69.22,66767.14,0.0,-0.99533,0.0,0.54927]
[1780444863318,69.22,66766.81,0.0,-0.99533,0.0,0.5491]
[1780444865511,69.22,66766.65,0.0,-0.99533,0.0,0.54902]
[1780444867353,69.22,66722.14,0.0,-0.99554,0.0,0.52631]
[1780444868358,69.22,66715.62,0.0,-0.99557,0.0,0.52305]
[1780444868495,69.22,66715.62,0.0,-0.99557,0.0,0.52305]
[1780444869365,69.22,66717.62,0.0,-0.99556,0.0,0.52405]
[1780444870372,69.22,66728.7,0.0,-0.99551,0.0,0.52961]
[1780444870725,69.22,66728.7,0.0,-0.99551,0.0,0.52961]
[1780444871378,69.22,66733.18,0.0,-0.99549,0.0,0.53187]
[1780444872386,69.22,66733.59,0.0,-0.99549,0.0,0.53208]
[1780444874400,69.22,66737.41,0.0,-0.99547,0.0,0.53401]
[1780444875407,69.22,66739.31,0.0,-0.99546,0.0,0.53498]
[1780444877421,69.22,66742.86,0.0,-0.99544,0.0,0.53678]
[1780444878428,69.22,66745.73,0.0,-0.99543,0.0,0.53824]
[1780444881449,69.22,66747.4,0.0,-0.99542,0.0,0.5391]
[1780444883463,69.22,66744.94,0.0,-0.99543,0.0,0.53784]
[1780444885392,69.22,66744.94,0.0,-0.99543,0.0,0.53784]
[1780444885423,69.22,66742.02,0.0,-0.99545,0.0,0.53635]
[1780444885474,69.22,66742.02,0.0,-0.99545,0.0,0.53635]
[1780444886484,69.22,66745.62,0.0,-0.99543,0.0,0.53819]
[1780444889372,69.22,66746.94,0.0,-0.99542,0.0,0.53886]
[1780444889399,69.22,66747.04,0.0,-0.99542,0.0,0.53891]
[1780444889471,69.22,66747.04,0.0,-0.99542,0.0,0.53891]
[1780444891520,69.22,66748.54,0.0,-0.99543,0.0,0.53857]
[1780444892957,69.22,66748.54,0.0,-0.99543,0.0,0.53857]
[1780444892972,69.22,66748.54,0.0,-0.99543,0.0,0.53857]
[1780444893533,69.22,66753.3,0.0,-0.9954,0.0,0.54101]
[1780444894540,69.22,66762.61,0.0,-0.99536,0.0,0.5458]
[1780444895549,69.22,66754.16,0.0,-0.9954,0.0,0.54145]
[1780444896557,69.22,66755.74,0.0,-0.99539,0.0,0.54226]
[1780444897564,69.22,66753.85,0.0,-0.9954,0.0,0.54129]
[1780444899577,69.22,66745.44,0.0,-0.99544,0.0,0.53699]
[1780444900585,69.22,66742.72,0.0,-0.99545,0.0,0.5356]
[1780444901694,69.22,66742.72,0.0,-0.99545,0.0,0.5356]
[1780444901729,69.22,66742.72,0.0,-0.99545,0.0,0.5356]
[1780444901829,69.22,66741.22,0.0,-0.99546,0.0,0.53484]
[1780444902599,69.22,66745.18,0.0,-0.99544,0.0,0.53686]
[1780444903606,69.22,66726.35,0.0,-0.99553,0.0,0.52733]
[1780444904613,69.22,66729.56,0.0,-0.99552,0.0,0.52895]
[1780444908621,69.22,66730.37,0.0,-0.99551,0.0,0.52935]
[1780444908722,69.22,66730.37,0.0,-0.99551,0.0,0.52935]
[1780444908823,69.22,66733.44,0.0,-0.9955,0.0,0.5309]
[1780444909648,69.22,66735.89,0.0,-0.99549,0.0,0.53214]
[1780444910925,69.22,66735.89,0.0,-0.99549,0.0,0.53214]
[1780444910972,69.22,66735.89,0.0,-0.99549,0.0,0.53214]
[1780444910973,69.22,66734.43,0.0,-0.99549,0.0,0.5314]
[1780444911623,69.22,66734.43,0.0,-0.99549,0.0,0.5314]
[1780444911722,69.22,66734.43,0.0,-0.99549,0.0,0.5314]
[1780444912670,69.22,66740.56,0.0,-0.99546,0.0,0.53451]
[1780444913676,69.22,66742.31,0.0,-0.99546,0.0,0.5354]
[1780444914532,69.22,66742.31,0.0,-0.99546,0.0,0.5354]
[1780444914730,69.22,66742.31,0.0,-0.99546,0.0,0.5354]
[1780444916703,69.22,66720.73,0.0,-0.99556,0.0,0.52452]
[1780444918712,69.22,66720.08,0.0,-0.99556,0.0,0.52419]
[1780444920121,69.22,66720.08,0.0,-0.99556,0.0,0.52419]
[1780444920790,69.22,66706.25,0.0,-0.99562,0.0,0.51732]
[1780444922010,69.22,66706.25,0.0,-0.99562,0.0,0.51732]
[1780444922078,69.22,66696.95,0.0,-0.99567,0.0,0.51275]
[1780444922767,69.22,66701.29,0.0,-0.99565,0.0,0.51488]
[1780444926795,69.22,66703.1,0.0,-0.99564,0.0,0.51577]
[1780444930069,69.22,66702.82,0.0,-0.99564,0.0,0.51563]
[1780444930224,69.22,66702.82,0.0,-0.99564,0.0,0.51563]
[1780444931027,69.22,66702.41,0.0,-0.99564,0.0,0.51543]
[1780444931220,69.22,66702.41,0.0,-0.99564,0.0,0.51543]
[1780444931318,69.22,66702.74,0.0,-0.99564,0.0,0.51559]
[1780444931832,69.22,66707.15,0.0,-0.99562,0.0,0.51777]
[1780444933583,69.22,66708.56,0.0,-0.99561,0.0,0.51847]
[1780444933725,69.22,66708.56,0.0,-0.99561,0.0,0.51847]
[1780444934855,69.22,66705.95,0.0,-0.99563,0.0,0.51718]
[1780444935863,69.22,66701.69,0.0,-0.99565,0.0,0.51507]
[1780444937400,69.22,66701.69,0.0,-0.99565,0.0,0.51507]
[1780444937471,69.22,66701.69,0.0,-0.99565,0.0,0.51507]
[1780444937419,69.22,66696.34,0.0,-0.99567,0.0,0.51245]
[1780444938582,69.22,66696.45,0.0,-0.99567,0.0,0.5125]
[1780444938722,69.22,66696.45,0.0,-0.99567,0.0,0.5125]
[1780444938883,69.22,66697.17,0.0,-0.99567,0.0,0.51285]
[1780444941907,69.22,66702.01,0.0,-0.99564,0.0,0.51523]
[1780444942953,69.22,66702.01,0.0,-0.99564,0.0,0.51523]
[1780444942971,69.22,66702.01,0.0,-0.99564,0.0,0.51523]
[1780444945493,69.22,66703.56,0.0,-0.99564,0.0,0.516]
[1780444944936,69.22,66695.09,0.0,-0.99568,0.0,0.51184]
[1780444945941,69.22,66691.67,0.0,-0.99569,0.0,0.51016]
[1780444948830,69.22,66692.89,0.0,-0.99569,0.0,0.51076]
[1780444949969,69.22,66701.51,0.0,-0.99565,0.0,0.51499]
[1780444951475,69.22,66705.15,0.0,-0.99564,0.0,0.51571]
[1780444951987,69.22,66714.57,0.0,-0.99559,0.0,0.52036]
[1780444952993,69.22,66718.0,0.0,-0.99558,0.0,0.52207]
[1780444956226,69.22,66700.8,0.0,-0.99566,0.0,0.51357]
[1780444956757,69.22,66700.8,0.0,-0.99566,0.0,0.51357]
[1780444957219,69.22,66682.97,0.0,-0.99574,0.0,0.50487]
[1780444958226,69.22,66683.65,0.0,-0.99574,0.0,0.5052]
[1780444959235,69.22,66694.36,0.0,-0.99569,0.0,0.51041]
[1780444960241,69.22,66697.8,0.0,-0.99567,0.0,0.51209]
[1780444960606,69.22,66697.8,0.0,-0.99567,0.0,0.51209]
[1780444964269,69.22,66690.02,0.0,-0.99571,0.0,0.5083]
[1780444965277,69.22,66670.65,0.0,-0.99579,0.0,0.49894]
[1780444966284,69.22,66662.19,0.0,-0.99583,0.0,0.4949]
[1780444967291,69.22,66661.77,0.0,-0.99583,0.0,0.4947]
[1780444972862,69.22,66661.61,0.0,-0.99583,0.0,0.49462]
[1780444972370,69.22,66665.91,0.0,-0.99582,0.0,0.49667]
[1780444975373,69.22,66659.85,0.0,-0.99584,0.0,0.49379]
[1780444976389,69.22,66659.85,0.0,-0.99584,0.0,0.49379]
[1780444978398,69.22,66665.08,0.0,-0.99582,0.0,0.49628]
[1780444979405,69.22,66668.59,0.0,-0.9958,0.0,0.49795]
[1780444980434,69.22,66677.83,0.0,-0.99576,0.0,0.50239]
[1780444981425,69.22,66682.0,0.0,-0.99574,0.0,0.5044]
[1780444982432,69.22,66684.37,0.0,-0.99573,0.0,0.50555]
[1780444983444,69.22,66688.9,0.0,-0.99571,0.0,0.50775]
[1780444985467,69.22,66687.62,0.0,-0.99572,0.0,0.50713]
[1780444988365,69.22,66686.43,0.0,-0.99572,0.0,0.50655]
[1780444988477,69.22,66686.43,0.0,-0.99572,0.0,0.50655]
[1780444991883,69.22,66685.51,0.0,-0.99573,0.0,0.5061]
[1780444991972,69.22,66685.51,0.0,-0.99573,0.0,0.5061]
[1780444992076,69.22,66685.51,0.0,-0.99573,0.0,0.5061]
[1780444992221,69.22,66685.51,0.0,-0.99573,0.0,0.5061]
[1780444992516,69.22,66685.19,0.0,-0.99573,0.0,0.50595]
[1780444993523,69.22,66682.95,0.0,-0.99574,0.0,0.50486]
[1780444995226,69.22,66684.27,0.0,-0.99573,0.0,0.5055]
[1780444995473,69.22,66684.27,0.0,-0.99573,0.0,0.5055]
[1780444995537,69.22,66687.58,0.0,-0.99572,0.0,0.50711]
[1780444998558,69.22,66694.29,0.0,-0.99569,0.0,0.51038]
[1780444999565,69.22,66699.95,0.0,-0.99566,0.0,0.51315]
[1780445000572,69.22,66701.71,0.0,-0.99565,0.0,0.51401]
[1780445001579,69.22,66703.55,0.0,-0.99565,0.0,0.51492]
[1780445003593,69.22,66700.07,0.0,-0.99566,0.0,0.51321]
[1780445004600,69.22,66689.94,0.0,-0.99571,0.0,0.50826]
[1780445005364,69.22,66689.94,0.0,-0.99571,0.0,0.50826]
[1780445005474,69.22,66689.94,0.0,-0.99571,0.0,0.50826]
[1780445005607,69.22,66689.31,0.0,-0.99571,0.0,0.50795]
[1780445006507,69.22,66689.31,0.0,-0.99571,0.0,0.50795]
[1780445006721,69.22,66689.31,0.0,-0.99571,0.0,0.50795]
[1780445006614,69.22,66689.43,0.0,-0.99571,0.0,0.50801]
[1780445008627,69.22,66692.01,0.0,-0.9957,0.0,0.50926]
[1780445009635,69.22,66678.2,0.0,-0.99576,0.0,0.50257]
[1780445010642,69.22,66671.33,0.0,-0.99579,0.0,0.49927]
[1780445011649,69.22,66668.27,0.0,-0.99581,0.0,0.49675]
[1780445012656,69.22,66665.13,0.0,-0.99583,0.0,0.49526]
[1780445015684,69.22,66653.21,0.0,-0.99588,0.0,0.48961]
[1780445016691,69.22,66640.93,0.0,-0.99593,0.0,0.48384]
[1780445017698,69.22,66633.28,0.0,-0.99597,0.0,0.48028]
[1780445018364,69.22,66633.28,0.0,-0.99597,0.0,0.48028]
[1780445018705,69.22,66632.93,0.0,-0.99597,0.0,0.48012]
[1780445019712,69.22,66630.04,0.0,-0.99598,0.0,0.47878]
[1780445020719,69.22,66624.21,0.0,-0.996,0.0,0.47609]
[1780445021538,69.22,66624.21,0.0,-0.996,0.0,0.47609]
[1780445021726,69.22,66625.48,0.0,-0.996,0.0,0.47667]
[1780445022733,69.22,66627.62,0.0,-0.99599,0.0,0.47766]
[1780445023740,69.22,66634.38,0.0,-0.99596,0.0,0.48079]
[1780445024747,69.22,66649.72,0.0,-0.99589,0.0,0.48796]
[1780445025754,69.22,66654.32,0.0,-0.99587,0.0,0.49013]
[1780445028774,69.22,66648.17,0.0,-0.9959,0.0,0.48724]
[1780445029781,69.22,66643.33,0.0,-0.99592,0.0,0.48497]
[1780445030789,69.22,66641.52,0.0,-0.99593,0.0,0.48412]
[1780445031796,69.22,66630.49,0.0,-0.99598,0.0,0.47899]
[1780445032803,69.22,66626.23,0.0,-0.996,0.0,0.47702]
[1780445037840,69.22,66625.57,0.0,-0.996,0.0,0.47672]
[1780445039712,69.22,66625.57,0.0,-0.996,0.0,0.47672]
[1780445039722,69.22,66625.57,0.0,-0.996,0.0,0.47672]
[1780445041872,69.22,66633.16,0.0,-0.99597,0.0,0.48023]
[1780445042865,69.22,66633.16,0.0,-0.99597,0.0,0.48023]
[1780445042996,69.22,66633.16,0.0,-0.99597,0.0,0.48023]
[1780445043533,69.22,66633.16,0.0,-0.99597,0.0,0.48023]
[1780445043735,69.22,66633.16,0.0,-0.99597,0.0,0.48023]
[1780445043745,69.22,66638.04,0.0,-0.99595,0.0,0.4825]
[1780445044090,69.22,66638.04,0.0,-0.99595,0.0,0.4825]
[1780445045727,69.22,66639.56,0.0,-0.99594,0.0,0.4832]
[1780445045841,69.22,66639.56,0.0,-0.99594,0.0,0.4832]
[1780445045767,69.22,66643.18,0.0,-0.99592,0.0,0.4849]
[1780445045905,69.22,66646.42,0.0,-0.99591,0.0,0.48641]
[1780445047067,69.22,66646.42,0.0,-0.99591,0.0,0.48641]
[1780445047106,69.22,66646.42,0.0,-0.99591,0.0,0.48641]
[1780445047220,69.22,66646.42,0.0,-0.99591,0.0,0.48641]
[1780445047272,69.22,66647.56,0.0,-0.9959,0.0,0.48695]
[1780445049725,69.22,66648.11,0.0,-0.9959,0.0,0.48721]
[1780445049834,69.22,66648.11,0.0,-0.9959,0.0,0.48721]
[1780445049823,69.22,66639.75,0.0,-0.99594,0.0,0.48329]
[1780445049932,69.22,66636.49,0.0,-0.99595,0.0,0.48177]
[1780445051612,69.22,66636.49,0.0,-0.99595,0.0,0.48177]
[1780445051726,69.22,66636.49,0.0,-0.99595,0.0,0.48177]
[1780445051845,69.22,66636.49,0.0,-0.99595,0.0,0.48177]
[1780445051946,69.22,66641.99,0.0,-0.99593,0.0,0.48434]
[1780445053726,69.22,66641.99,0.0,-0.99593,0.0,0.48434]
[1780445053836,69.22,66641.99,0.0,-0.99593,0.0,0.48434]
[1780445053775,69.22,66652.24,0.0,-0.99588,0.0,0.48915]
[1780445055727,69.22,66653.37,0.0,-0.99588,0.0,0.48968]
[1780445055842,69.22,66653.37,0.0,-0.99588,0.0,0.48968]
[1780445055825,69.22,66658.82,0.0,-0.99585,0.0,0.49226]
[1780445056981,69.22,66666.28,0.0,-0.99582,0.0,0.49581]
[1780445057990,69.22,66672.93,0.0,-0.99579,0.0,0.49898]
[1780445059724,69.22,66672.93,0.0,-0.99579,0.0,0.49898]
[1780445059843,69.22,66672.93,0.0,-0.99579,0.0,0.49898]
[1780445061016,69.22,66669.8,0.0,-0.99581,0.0,0.49749]
[1780445063735,69.22,66669.16,0.0,-0.99581,0.0,0.49718]
[1780445063812,69.22,66669.16,0.0,-0.99581,0.0,0.49718]
[1780445063799,69.22,66678.49,0.0,-0.99577,0.0,0.50166]
[1780445065722,69.22,66679.18,0.0,-0.99576,0.0,0.50199]
[1780445065834,69.22,66679.18,0.0,-0.99576,0.0,0.50199]
[1780445065749,69.22,66680.94,0.0,-0.99576,0.0,0.50284]
[1780445067057,69.22,66682.91,0.0,-0.99575,0.0,0.50379]
[1780445068296,69.22,66682.91,0.0,-0.99575,0.0,0.50379]
[1780445068315,69.22,66682.91,0.0,-0.99575,0.0,0.50379]
[1780445068471,69.22,66682.91,0.0,-0.99575,0.0,0.50379]
[1780445068515,69.22,66681.2,0.0,-0.99576,0.0,0.50296]
[1780445069724,69.22,66681.2,0.0,-0.99576,0.0,0.50296]
[1780445069812,69.22,66681.2,0.0,-0.99576,0.0,0.50296]
[1780445070078,69.22,66678.55,0.0,-0.99577,0.0,0.50168]
[1780445071615,69.22,66678.55,0.0,-0.99577,0.0,0.50168]
[1780445071640,69.22,66678.55,0.0,-0.99577,0.0,0.50168]
[1780445071720,69.22,66678.55,0.0,-0.99577,0.0,0.50168]
[1780445071800,69.22,66678.55,0.0,-0.99577,0.0,0.50168]
[1780445071821,69.22,66669.7,0.0,-0.99582,0.0,0.49639]
[1780445072096,69.22,66665.48,0.0,-0.99583,0.0,0.49438]
[1780445073758,69.22,66665.48,0.0,-0.99583,0.0,0.49438]
[1780445073865,69.22,66665.48,0.0,-0.99583,0.0,0.49438]
[1780445073828,69.22,66662.95,0.0,-0.99585,0.0,0.49318]
[1780445073975,69.22,66662.95,0.0,-0.99585,0.0,0.49318]
[1780445074110,69.22,66662.14,0.0,-0.99585,0.0,0.4928]
[1780445076631,69.22,66660.99,0.0,-0.99585,0.0,0.49225]
[1780445076720,69.22,66660.99,0.0,-0.99585,0.0,0.49225]
[1780445076741,69.22,66660.99,0.0,-0.99585,0.0,0.49225]
[1780445076840,69.22,66663.51,0.0,-0.99584,0.0,0.49345]
[1780445076973,69.22,66663.51,0.0,-0.99584,0.0,0.49345]
[1780445078940,69.22,66664.26,0.0,-0.99584,0.0,0.4938]
[1780445078973,69.22,66664.26,0.0,-0.99584,0.0,0.4938]
[1780445079047,69.22,66664.26,0.0,-0.99584,0.0,0.4938]
[1780445079221,69.22,66664.26,0.0,-0.99584,0.0,0.4938]
[1780445079322,69.22,66663.98,0.0,-0.99584,0.0,0.49367]
[1780445082428,69.22,66664.04,0.0,-0.99584,0.0,0.4937]
[1780445082471,69.22,66664.04,0.0,-0.99584,0.0,0.4937]
[1780445082474,69.22,66664.04,0.0,-0.99584,0.0,0.4937]
[1780445082721,69.22,66664.04,0.0,-0.99584,0.0,0.4937]
[1780445082770,69.22,66669.85,0.0,-0.99581,0.0,0.49646]
[1780445083173,69.22,66673.7,0.0,-0.9958,0.0,0.4983]
[1780445084205,69.22,66665.51,0.0,-0.99583,0.0,0.4944]
[1780445085674,69.22,66665.51,0.0,-0.99583,0.0,0.4944]
[1780445085779,69.22,66665.51,0.0,-0.99583,0.0,0.4944]
[1780445085872,69.22,66657.31,0.0,-0.99587,0.0,0.49051]
[1780445086738,69.22,66657.31,0.0,-0.99587,0.0,0.49051]
[1780445086833,69.22,66657.31,0.0,-0.99587,0.0,0.49051]
[1780445086832,69.22,66656.63,0.0,-0.99587,0.0,0.49019]
[1780445087226,69.22,66656.86,0.0,-0.99587,0.0,0.4903]
[1780445088125,69.22,66656.86,0.0,-0.99587,0.0,0.4903]
[1780445088178,69.22,66656.86,0.0,-0.99587,0.0,0.4903]
[1780445090226,69.22,66657.69,0.0,-0.99587,0.0,0.49069]
[1780445090340,69.22,66657.69,0.0,-0.99587,0.0,0.49069]
[1780445094227,69.22,66656.74,0.0,-0.99587,0.0,0.49024]
[1780445094345,69.22,66656.74,0.0,-0.99587,0.0,0.49024]
[1780445095976,69.22,66656.75,0.0,-0.99587,0.0,0.49024]
[1780445096066,69.22,66656.75,0.0,-0.99587,0.0,0.49024]
[1780445096229,69.22,66656.75,0.0,-0.99587,0.0,0.49024]
[1780445096342,69.22,66656.75,0.0,-0.99587,0.0,0.49024]
[1780445096430,69.22,66656.77,0.0,-0.99587,0.0,0.49025]
[1780445100226,69.22,66656.5,0.0,-0.99587,0.0,0.49013]
[1780445100348,69.22,66656.5,0.0,-0.99587,0.0,0.49013]
[1780445101654,69.22,66656.99,0.0,-0.99587,0.0,0.49036]
[1780445101722,69.22,66656.99,0.0,-0.99587,0.0,0.49036]
[1780445101732,69.22,66656.99,0.0,-0.99587,0.0,0.49036]
[1780445101852,69.22,66663.37,0.0,-0.99584,0.0,0.4934]
[1780445103685,69.22,66664.15,0.0,-0.99584,0.0,0.49377]
[1780445103722,69.22,66664.15,0.0,-0.99584,0.0,0.49377]
[1780445103760,69.22,66664.15,0.0,-0.99584,0.0,0.49377]
[1780445103847,69.22,66663.43,0.0,-0.99584,0.0,0.49344]
[1780445103977,69.22,66663.43,0.0,-0.99584,0.0,0.49344]
[1780445104223,69.22,66663.43,0.0,-0.99584,0.0,0.49344]
[1780445104271,69.22,66663.43,0.0,-0.99584,0.0,0.49344]
[1780445106223,69.22,66663.66,0.0,-0.99584,0.0,0.49358]
[1780445106261,69.22,66663.66,0.0,-0.99584,0.0,0.49358]
[1780445109798,69.22,66663.38,0.0,-0.99584,0.0,0.49347]
[1780445109880,69.22,66663.38,0.0,-0.99584,0.0,0.49347]
[1780445109889,69.23,66665.07,0.0,-0.99583,0.0,0.4943]
[1780445109973,69.23,66665.07,0.0,-0.99583,0.0,0.4943]
[1780445110226,69.23,66665.07,0.0,-0.99583,0.0,0.4943]
[1780445110246,69.23,66665.07,0.0,-0.99583,0.0,0.4943]
[1780445112223,69.23,66664.13,0.0,-0.99584,0.0,0.49387]
[1780445112313,69.23,66664.13,0.0,-0.99584,0.0,0.49387]
[1780445112432,69.23,66662.55,0.0,-0.99585,0.0,0.49315]
[1780445113439,69.23,66657.57,0.0,-0.99587,0.0,0.49079]
[1780445115590,69.23,66656.44,0.0,-0.99587,0.0,0.49026]
[1780445115693,69.23,66656.44,0.0,-0.99587,0.0,0.49026]
[1780445115747,69.23,66654.91,0.0,-0.99588,0.0,0.48954]
[1780445118718,69.23,66654.51,0.0,-0.99588,0.0,0.48935]
[1780445118825,69.23,66654.51,0.0,-0.99588,0.0,0.48935]
[1780445120724,69.23,66653.78,0.0,-0.99588,0.0,0.489]
[1780445120839,69.23,66653.78,0.0,-0.99588,0.0,0.489]
[1780445122639,69.23,66652.3,0.0,-0.99589,0.0,0.48831]
[1780445122722,69.23,66652.3,0.0,-0.99589,0.0,0.48831]
[1780445122765,69.23,66652.3,0.0,-0.99589,0.0,0.48831]
[1780445122785,69.23,66654.24,0.0,-0.99588,0.0,0.48922]
[1780445122975,69.23,66654.24,0.0,-0.99588,0.0,0.48922]
[1780445124724,69.23,66653.5,0.0,-0.99588,0.0,0.4889]
[1780445124846,69.23,66653.5,0.0,-0.99588,0.0,0.4889]
[1780445124925,69.23,66651.5,0.0,-0.99589,0.0,0.48796]
[1780445126723,69.23,66652.13,0.0,-0.99589,0.0,0.48825]
[1780445126802,69.23,66652.13,0.0,-0.99589,0.0,0.48825]
[1780445126888,69.23,66650.1,0.0,-0.9959,0.0,0.4873]
[1780445127553,69.23,66641.58,0.0,-0.99594,0.0,0.48331]
[1780445128558,69.23,66637.83,0.0,-0.99595,0.0,0.48156]
[1780445129565,69.23,66633.66,0.0,-0.99597,0.0,0.47967]
[1780445130726,69.23,66633.66,0.0,-0.99597,0.0,0.47967]
[1780445130797,69.23,66633.66,0.0,-0.99597,0.0,0.47967]
[1780445132320,69.23,66632.64,0.0,-0.99598,0.0,0.47822]
[1780445132432,69.23,66632.64,0.0,-0.99598,0.0,0.47822]
[1780445132471,69.23,66632.64,0.0,-0.99598,0.0,0.47822]
[1780445132586,69.23,66633.22,0.0,-0.99598,0.0,0.47854]
[1780445134732,69.23,66634.19,0.0,-0.99598,0.0,0.47903]
[1780445134896,69.23,66634.19,0.0,-0.99598,0.0,0.47903]
[1780445134740,69.23,66642.23,0.0,-0.99594,0.0,0.48282]
[1780445135612,69.23,66647.13,0.0,-0.99592,0.0,0.48514]
[1780445136356,69.23,66647.13,0.0,-0.99592,0.0,0.48514]
[1780445136465,69.23,66647.13,0.0,-0.99592,0.0,0.48514]
[1780445136726,69.23,66647.13,0.0,-0.99592,0.0,0.48514]
[1780445136808,69.23,66645.25,0.0,-0.99593,0.0,0.4843]
[1780445137631,69.23,66640.93,0.0,-0.99594,0.0,0.48232]
[1780445141542,69.24,66641.93,0.0,-0.99594,0.0,0.4829]
[1780445141651,69.24,66641.93,0.0,-0.99594,0.0,0.4829]
[1780445141722,69.24,66641.93,0.0,-0.99594,0.0,0.4829]
[1780445141823,69.24,66642.38,0.0,-0.99594,0.0,0.48315]
[1780445143674,69.24,66640.25,0.0,-0.99595,0.0,0.48223]
[1780445145688,69.24,66643.32,0.0,-0.99593,0.0,0.48374]
[1780445146695,69.24,66641.7,0.0,-0.99594,0.0,0.48302]
[1780445149713,69.24,66640.75,0.0,-0.99594,0.0,0.48265]
[1780445149722,69.24,66640.75,0.0,-0.99594,0.0,0.48265]
[1780445149798,69.24,66640.75,0.0,-0.99594,0.0,0.48265]
[1780445149889,69.24,66643.66,0.0,-0.99593,0.0,0.48404]
[1780445149972,69.24,66643.66,0.0,-0.99593,0.0,0.48404]
[1780445150724,69.24,66646.09,0.0,-0.99592,0.0,0.48521]
[1780445151731,69.24,66649.18,0.0,-0.9959,0.0,0.4867]
[1780445152738,69.24,66650.83,0.0,-0.9959,0.0,0.4875]
[1780445153949,69.24,66650.83,0.0,-0.9959,0.0,0.4875]
[1780445153981,69.25,66650.56,0.0,-0.9959,0.0,0.4874]
[1780445154052,69.25,66650.56,0.0,-0.9959,0.0,0.4874]
[1780445154220,69.25,66650.56,0.0,-0.9959,0.0,0.4874]
[1780445154752,69.25,66651.39,0.0,-0.99589,0.0,0.48782]
[1780445155759,69.25,66653.62,0.0,-0.99588,0.0,0.48889]
[1780445158870,69.25,66654.78,0.0,-0.99588,0.0,0.48949]
[1780445158898,69.25,66654.78,0.0,-0.99588,0.0,0.48949]
[1780445158971,69.25,66654.78,0.0,-0.99588,0.0,0.48951]
[1780445159246,69.25,66651.57,0.0,-0.99589,0.0,0.48802]
[1780445163970,69.25,66652.01,0.0,-0.99589,0.0,0.48828]
[1780445164029,69.25,66650.87,0.0,-0.99589,0.0,0.4878]
[1780445164221,69.25,66650.87,0.0,-0.99589,0.0,0.4878]
[1780445164283,69.25,66650.48,0.0,-0.9959,0.0,0.48764]
[1780445165290,69.25,66656.71,0.0,-0.99587,0.0,0.49058]
[1780445166297,69.25,66658.88,0.0,-0.99586,0.0,0.49165]
[1780445167306,69.25,66660.33,0.0,-0.99585,0.0,0.49234]
[1780445168531,69.25,66660.33,0.0,-0.99585,0.0,0.49234]
[1780445168627,69.25,66660.33,0.0,-0.99585,0.0,0.49234]
[1780445168721,69.25,66660.33,0.0,-0.99585,0.0,0.49234]
[1780445168728,69.25,66660.44,0.0,-0.99585,0.0,0.49242]
[1780445170327,69.25,66655.02,0.0,-0.99587,0.0,0.48989]
[1780445171334,69.25,66652.84,0.0,-0.99588,0.0,0.48887]
[1780445172342,69.25,66653.64,0.0,-0.99588,0.0,0.48929]
[1780445174080,69.25,66654.5,0.0,-0.99588,0.0,0.48972]
[1780445174137,69.25,66654.5,0.0,-0.99588,0.0,0.48972]
[1780445174355,69.25,66652.75,0.0,-0.99588,0.0,0.48891]
[1780445175849,69.25,66652.75,0.0,-0.99588,0.0,0.48891]
[1780445181405,69.26,66647.04,0.0,-0.99591,0.0,0.4864]
[1780445182390,69.26,66647.04,0.0,-0.99591,0.0,0.4864]
[1780445182436,69.26,66647.04,0.0,-0.99591,0.0,0.4864]
[1780445182475,69.26,66647.04,0.0,-0.99591,0.0,0.4864]
[1780445182534,69.26,66642.28,0.0,-0.99593,0.0,0.4842]
[1780445184428,69.26,66640.74,0.0,-0.99593,0.0,0.48354]
[1780445186442,69.26,66637.5,0.0,-0.99595,0.0,0.4821]
[1780445187121,69.26,66637.5,0.0,-0.99595,0.0,0.4821]
[1780445187234,69.26,66637.5,0.0,-0.99595,0.0,0.4821]
[1780445187449,69.26,66634.13,0.0,-0.99596,0.0,0.48057]
[1780445191477,69.27,66629.19,0.0,-0.99599,0.0,0.47743]
[1780445192484,69.27,66626.97,0.0,-0.996,0.0,0.47645]
[1780445193991,69.27,66626.97,0.0,-0.996,0.0,0.47645]
[1780445193504,69.27,66611.42,0.0,-0.99606,0.0,0.46938]
[1780445194505,69.27,66607.22,0.0,-0.99608,0.0,0.46747]
[1780445195515,69.27,66604.34,0.0,-0.99609,0.0,0.46623]
[1780445196522,69.27,66603.7,0.0,-0.99609,0.0,0.46607]
[1780445197204,69.27,66603.7,0.0,-0.99609,0.0,0.46607]
[1780445198540,69.27,66596.81,0.0,-0.99612,0.0,0.46303]
[1780445199544,69.28,66592.66,0.0,-0.99614,0.0,0.46131]
[1780445201558,69.28,66594.7,0.0,-0.99613,0.0,0.4623]
[1780445202565,69.28,66598.12,0.0,-0.99611,0.0,0.46399]
[1780445207601,69.29,66597.5,0.0,-0.99611,0.0,0.46407]
[1780445208607,69.29,66594.18,0.0,-0.99612,0.0,0.46265]
[1780445209616,69.29,66604.84,0.0,-0.99608,0.0,0.46753]
[1780445210641,69.29,66614.36,0.0,-0.99604,0.0,0.47193]
[1780445211424,69.29,66614.36,0.0,-0.99604,0.0,0.47193]
[1780445211635,69.29,66646.87,0.0,-0.9959,0.0,0.48699]
[1780445212641,69.29,66659.51,0.0,-0.99584,0.0,0.49304]
[1780445213649,69.29,66667.49,0.0,-0.99581,0.0,0.49685]
[1780445214686,69.29,66667.49,0.0,-0.99581,0.0,0.49685]
[1780445214729,69.29,66681.88,0.0,-0.99574,0.0,0.50377]
[1780445215665,69.29,66692.91,0.0,-0.99569,0.0,0.50912]
[1780445216672,69.29,66689.21,0.0,-0.99571,0.0,0.50732]
[1780445217679,69.29,66686.04,0.0,-0.99573,0.0,0.50578]
[1780445219037,69.29,66683.0,0.0,-0.99574,0.0,0.50431]
[1780445219698,69.29,66671.34,0.0,-0.99579,0.0,0.4987]
[1780445220704,69.29,66681.89,0.0,-0.99574,0.0,0.50378]
[1780445221732,69.29,66692.07,0.0,-0.9957,0.0,0.50871]
[1780445222733,69.29,66707.06,0.0,-0.99563,0.0,0.51606]
[1780445223740,69.29,66716.02,0.0,-0.99559,0.0,0.52049]
[1780445224747,69.29,66716.75,0.0,-0.99559,0.0,0.52085]
[1780445225758,69.29,66707.87,0.0,-0.99563,0.0,0.51646]
[1780445226763,69.29,66714.36,0.0,-0.9956,0.0,0.51967]
[1780445227770,69.29,66712.13,0.0,-0.99561,0.0,0.51856]
[1780445229413,69.29,66713.26,0.0,-0.9956,0.0,0.51912]
[1780445229840,69.29,66697.58,0.0,-0.99567,0.0,0.5114]
[1780445230829,69.29,66686.8,0.0,-0.99572,0.0,0.50615]
[1780445231836,69.29,66685.0,0.0,-0.99573,0.0,0.50528]
[1780445232845,69.29,66687.9,0.0,-0.99572,0.0,0.50669]
[1780445233153,69.29,66687.9,0.0,-0.99572,0.0,0.50669]
[1780445233852,69.29,66691.89,0.0,-0.9957,0.0,0.50863]
[1780445234859,69.29,66689.82,0.0,-0.99571,0.0,0.50762]
[1780445236873,69.29,66679.33,0.0,-0.99576,0.0,0.50254]
[1780445237880,69.29,66669.3,0.0,-0.9958,0.0,0.49773]
[1780445238887,69.29,66667.09,0.0,-0.99581,0.0,0.49668]
[1780445240062,69.29,66667.09,0.0,-0.99581,0.0,0.49668]
[1780445239899,69.29,66669.63,0.0,-0.9958,0.0,0.4979]
[1780445240906,69.29,66671.7,0.0,-0.99579,0.0,0.4989]
[1780445241913,69.29,66673.37,0.0,-0.99578,0.0,0.4997]
[1780445243600,69.29,66672.29,0.0,-0.99579,0.0,0.49918]
[1780445244934,69.3,66686.34,0.0,-0.99572,0.0,0.50596]
[1780445245941,69.3,66694.93,0.0,-0.99568,0.0,0.51014]
[1780445246948,69.3,66697.76,0.0,-0.99567,0.0,0.51153]
[1780445247301,69.3,66697.76,0.0,-0.99567,0.0,0.51153]
[1780445247955,69.3,66711.42,0.0,-0.99561,0.0,0.51825]
[1780445248962,69.3,66719.51,0.0,-0.99557,0.0,0.52226]
[1780445249217,69.3,66719.51,0.0,-0.99557,0.0,0.52226]
[1780445249969,69.3,66716.5,0.0,-0.99559,0.0,0.52077]
[1780445250975,69.3,66704.17,0.0,-0.99564,0.0,0.51467]
[1780445251179,69.3,66704.17,0.0,-0.99564,0.0,0.51467]
[1780445251983,69.3,66683.22,0.0,-0.99575,0.0,0.5034]
[1780445252822,69.3,66683.22,0.0,-0.99575,0.0,0.5034]
[1780445252995,69.3,66669.9,0.0,-0.99581,0.0,0.497]
[1780445253977,69.3,66669.9,0.0,-0.99581,0.0,0.497]
[1780445254014,69.3,66671.69,0.0,-0.9958,0.0,0.49785]
[1780445255012,69.3,66678.39,0.0,-0.99577,0.0,0.50107]
[1780445255634,69.3,66678.39,0.0,-0.99577,0.0,0.50107]
[1780445256024,69.3,66673.03,0.0,-0.99579,0.0,0.4985]
[1780445257038,69.3,66674.59,0.0,-0.99579,0.0,0.49925]
[1780445258043,69.3,66681.31,0.0,-0.99576,0.0,0.50248]
[1780445259050,69.3,66684.09,0.0,-0.99574,0.0,0.50382]
[1780445260071,69.3,66686.89,0.0,-0.99573,0.0,0.50517]
[1780445261066,69.3,66691.54,0.0,-0.99571,0.0,0.50743]
[1780445262073,69.3,66682.96,0.0,-0.99575,0.0,0.50327]
[1780445263080,69.3,66674.9,0.0,-0.99578,0.0,0.4994]
[1780445264087,69.3,66676.64,0.0,-0.99578,0.0,0.50023]
[1780445266100,69.3,66678.15,0.0,-0.99577,0.0,0.50096]
[1780445267463,69.3,66676.93,0.0,-0.99577,0.0,0.50037]
[1780445267472,69.3,66676.93,0.0,-0.99577,0.0,0.50037]
[1780445267580,69.3,66676.93,0.0,-0.99577,0.0,0.50037]
[1780445267720,69.3,66676.93,0.0,-0.99577,0.0,0.50037]
[1780445268115,69.3,66677.49,0.0,-0.99577,0.0,0.50065]
[1780445270129,69.3,66675.6,0.0,-0.99578,0.0,0.49974]
[1780445273865,69.3,66675.62,0.0,-0.99578,0.0,0.49975]
[1780445273893,69.3,66675.62,0.0,-0.99578,0.0,0.49975]
[1780445273977,69.3,66675.62,0.0,-0.99578,0.0,0.49975]
[1780445274083,69.3,66675.62,0.0,-0.99578,0.0,0.49975]
[1780445274078,69.3,66675.52,0.0,-0.99578,0.0,0.4997]
[1780445274157,69.3,66673.83,0.0,-0.99579,0.0,0.49889]
[1780445277239,69.3,66674.48,0.0,-0.99579,0.0,0.4992]
[1780445277344,69.3,66674.48,0.0,-0.99579,0.0,0.4992]
[1780445277446,69.3,66673.64,0.0,-0.99579,0.0,0.4988]
[1780445278193,69.3,66663.36,0.0,-0.99583,0.0,0.4939]
[1780445279655,69.3,66663.36,0.0,-0.99583,0.0,0.4939]
[1780445279753,69.3,66654.48,0.0,-0.99587,0.0,0.48969]
[1780445281783,69.3,66654.3,0.0,-0.99587,0.0,0.48961]
[1780445281894,69.3,66654.3,0.0,-0.99587,0.0,0.48961]
[1780445282003,69.3,66654.3,0.0,-0.99587,0.0,0.48961]
[1780445282047,69.3,66654.67,0.0,-0.99587,0.0,0.4898]
[1780445282369,69.3,66654.67,0.0,-0.99587,0.0,0.4898]
[1780445282431,69.3,66654.67,0.0,-0.99587,0.0,0.4898]
[1780445282458,69.3,66652.79,0.0,-0.99588,0.0,0.48892]
[1780445283227,69.3,66651.59,0.0,-0.99589,0.0,0.48838]
[1780445285722,69.3,66652.0,0.0,-0.99588,0.0,0.4886]
[1780445285831,69.3,66652.0,0.0,-0.99588,0.0,0.4886]
[1780445285908,69.3,66651.69,0.0,-0.99589,0.0,0.48845]
[1780445287255,69.3,66653.01,0.0,-0.99588,0.0,0.48907]
[1780445289524,69.3,66653.16,0.0,-0.99588,0.0,0.48914]
[1780445289724,69.3,66653.16,0.0,-0.99588,0.0,0.48914]
[1780445289744,69.3,66657.52,0.0,-0.99586,0.0,0.4912]
[1780445290295,69.3,66666.49,0.0,-0.99582,0.0,0.49546]
[1780445291296,69.3,66672.17,0.0,-0.9958,0.0,0.49818]
[1780445292222,69.3,66672.17,0.0,-0.9958,0.0,0.49818]
[1780445292305,69.3,66672.17,0.0,-0.9958,0.0,0.49818]
[1780445292612,69.3,66672.17,0.0,-0.9958,0.0,0.49818]
[1780445292848,69.3,66674.43,0.0,-0.99578,0.0,0.49928]
[1780445294725,69.3,66673.71,0.0,-0.99579,0.0,0.49893]
[1780445294750,69.3,66673.71,0.0,-0.99579,0.0,0.49893]
[1780445294800,69.3,66675.43,0.0,-0.99578,0.0,0.49976]
[1780445297102,69.3,66675.69,0.0,-0.99578,0.0,0.49989]
[1780445296730,69.3,66678.94,0.0,-0.99576,0.0,0.50145]
[1780445297354,69.3,66689.67,0.0,-0.99572,0.0,0.50664]
[1780445298361,69.3,66691.53,0.0,-0.99571,0.0,0.50754]
[1780445299368,69.3,66691.18,0.0,-0.99571,0.0,0.50737]
[1780445300279,69.3,66691.18,0.0,-0.99571,0.0,0.50737]
[1780445300345,69.3,66691.18,0.0,-0.99571,0.0,0.50737]
[1780445300376,69.3,66691.74,0.0,-0.99571,0.0,0.50764]
[1780445301390,69.3,66684.36,0.0,-0.99574,0.0,0.50407]
[1780445302392,69.3,66680.21,0.0,-0.99576,0.0,0.50206]
[1780445305157,69.3,66679.84,0.0,-0.99576,0.0,0.50189]
[1780445305253,69.3,66679.44,0.0,-0.99576,0.0,0.50169]
[1780445305412,69.3,66679.34,0.0,-0.99576,0.0,0.50164]
[1780445307243,69.3,66679.88,0.0,-0.99576,0.0,0.5019]
[1780445307343,69.3,66679.88,0.0,-0.99576,0.0,0.5019]
[1780445307428,69.3,66680.11,0.0,-0.99576,0.0,0.50202]
[1780445311221,69.3,66680.26,0.0,-0.99576,0.0,0.50209]
[1780445311248,69.3,66680.26,0.0,-0.99576,0.0,0.50209]
[1780445311455,69.3,66679.72,0.0,-0.99577,0.0,0.50077]
[1780445313799,69.3,66680.02,0.0,-0.99577,0.0,0.50092]
[1780445313830,69.3,66680.02,0.0,-0.99577,0.0,0.50092]
[1780445313923,69.3,66682.36,0.0,-0.99576,0.0,0.50204]
[1780445314476,69.3,66684.73,0.0,-0.99575,0.0,0.50319]
[1780445315483,69.3,66691.39,0.0,-0.99572,0.0,0.50641]
[1780445316490,69.3,66686.12,0.0,-0.99574,0.0,0.50386]
[1780445317496,69.3,66678.39,0.0,-0.99578,0.0,0.50013]
[1780445319062,69.3,66674.2,0.0,-0.99579,0.0,0.49813]
[1780445321056,69.3,66673.17,0.0,-0.9958,0.0,0.49763]
[1780445324549,69.3,66664.47,0.0,-0.99584,0.0,0.49349]
[1780445325556,69.3,66658.86,0.0,-0.99586,0.0,0.49083]
[1780445326563,69.3,66657.63,0.0,-0.99587,0.0,0.49025]
[1780445327569,69.3,66656.51,0.0,-0.99587,0.0,0.48972]
[1780445330591,69.3,66655.7,0.0,-0.99588,0.0,0.48934]
[1780445331598,69.3,66656.77,0.0,-0.99587,0.0,0.48984]
[1780445334619,69.3,66654.68,0.0,-0.99588,0.0,0.48888]
[1780445339654,69.3,66655.06,0.0,-0.99588,0.0,0.48906]
[1780445340661,69.3,66649.24,0.0,-0.9959,0.0,0.48632]
[1780445341668,69.3,66645.9,0.0,-0.99592,0.0,0.48476]
[1780445342675,69.3,66644.44,0.0,-0.99592,0.0,0.48408]
[1780445343682,69.3,66643.25,0.0,-0.99593,0.0,0.48352]
[1780445344689,69.3,66640.66,0.0,-0.99594,0.0,0.48231]
[1780445345696,69.3,66639.7,0.0,-0.99595,0.0,0.48187]
[1780445350731,69.3,66639.46,0.0,-0.99595,0.0,0.48176]
[1780445352839,69.3,66639.13,0.0,-0.99595,0.0,0.4816]
[1780445352862,69.3,66628.31,0.0,-0.99599,0.0,0.47659]
[1780445353737,69.3,66628.31,0.0,-0.99599,0.0,0.47659]
[1780445353752,69.3,66618.17,0.0,-0.99604,0.0,0.47194]
[1780445354759,69.3,66618.79,0.0,-0.99603,0.0,0.47222]
[1780445355765,69.3,66617.08,0.0,-0.99604,0.0,0.47144]
[1780445356773,69.3,66612.72,0.0,-0.99606,0.0,0.46945]
[1780445357780,69.3,66610.76,0.0,-0.99607,0.0,0.46856]
[1780445358788,69.3,66604.13,0.0,-0.9961,0.0,0.46555]
[1780445359795,69.3,66579.24,0.0,-0.9962,0.0,0.45442]
[1780445360774,69.3,66579.24,0.0,-0.9962,0.0,0.45442]
[1780445360802,69.3,66570.72,0.0,-0.99623,0.0,0.45066]
[1780445361808,69.3,66571.58,0.0,-0.99623,0.0,0.45104]
[1780445362816,69.3,66574.9,0.0,-0.99622,0.0,0.4525]
[1780445363823,69.3,66576.83,0.0,-0.99621,0.0,0.45335]
[1780445364664,69.3,66576.83,0.0,-0.99621,0.0,0.45335]
[1780445364769,69.3,66576.83,0.0,-0.99621,0.0,0.45335]
[1780445364830,69.3,66578.41,0.0,-0.9962,0.0,0.45405]
[1780445365837,69.3,66579.45,0.0,-0.9962,0.0,0.45451]
[1780445367851,69.3,66580.65,0.0,-0.99619,0.0,0.45504]
[1780445370872,69.3,66579.91,0.0,-0.9962,0.0,0.45471]
[1780445371879,69.3,66578.64,0.0,-0.99621,0.0,0.45317]
[1780445374901,69.3,66579.32,0.0,-0.99621,0.0,0.45347]
[1780445375908,69.3,66593.43,0.0,-0.99615,0.0,0.45975]
[1780445376915,69.3,66612.81,0.0,-0.99607,0.0,0.46849]
[1780445377922,69.3,66616.3,0.0,-0.99605,0.0,0.47008]
[1780445378929,69.3,66615.22,0.0,-0.99606,0.0,0.46965]
[1780445380943,69.3,66622.19,0.0,-0.99603,0.0,0.47283]
[1780445381950,69.3,66633.73,0.0,-0.99598,0.0,0.47814]
[1780445382957,69.3,66649.85,0.0,-0.99591,0.0,0.48565]
[1780445383964,69.3,66659.84,0.0,-0.99587,0.0,0.49039]
[1780445384971,69.3,66663.9,0.0,-0.99585,0.0,0.49235]
[1780445385978,69.3,66677.7,0.0,-0.99579,0.0,0.49895]
[1780445386991,69.3,66682.07,0.0,-0.99577,0.0,0.50107]
[1780445387998,69.3,66686.87,0.0,-0.99574,0.0,0.50339]
[1780445389005,69.3,66688.58,0.0,-0.99574,0.0,0.50421]
[1780445391020,69.3,66691.15,0.0,-0.99573,0.0,0.50546]
[1780445391723,69.3,66691.15,0.0,-0.99573,0.0,0.50546]
[1780445391832,69.3,66691.15,0.0,-0.99573,0.0,0.50546]
[1780445392027,69.3,66699.16,0.0,-0.99569,0.0,0.50935]
[1780445394041,69.3,66700.26,0.0,-0.99568,0.0,0.50989]
[1780445394751,69.3,66700.26,0.0,-0.99568,0.0,0.50989]
[1780445395053,69.3,66704.12,0.0,-0.99567,0.0,0.51178]
[1780445396059,69.3,66737.27,0.0,-0.99551,0.0,0.52823]
[1780445396581,69.3,66737.27,0.0,-0.99551,0.0,0.52823]
[1780445397063,69.3,66752.43,0.0,-0.99544,0.0,0.5359]
[1780445398077,69.3,66766.83,0.0,-0.99537,0.0,0.54327]
[1780445398896,69.3,66766.83,0.0,-0.99537,0.0,0.54327]
[1780445399097,69.3,66762.05,0.0,-0.99539,0.0,0.54082]
[1780445399311,69.3,66762.05,0.0,-0.99539,0.0,0.54082]
[1780445399766,69.3,66762.05,0.0,-0.99539,0.0,0.54082]
[1780445400097,69.3,66754.69,0.0,-0.99543,0.0,0.53705]
[1780445401104,69.3,66750.51,0.0,-0.99545,0.0,0.53492]
[1780445402111,69.3,66750.53,0.0,-0.99545,0.0,0.53493]
[1780445403472,69.3,66750.97,0.0,-0.99545,0.0,0.53516]
[1780445403579,69.3,66750.97,0.0,-0.99545,0.0,0.53516]
[1780445404130,69.3,66749.65,0.0,-0.99545,0.0,0.53449]
[1780445405137,69.3,66748.67,0.0,-0.99546,0.0,0.53399]
[1780445406144,69.3,66747.55,0.0,-0.99546,0.0,0.53342]
[1780445407151,69.3,66740.81,0.0,-0.9955,0.0,0.53001]
[1780445408158,69.3,66743.38,0.0,-0.99548,0.0,0.53131]
[1780445409165,69.3,66735.41,0.0,-0.99552,0.0,0.52729]
[1780445410172,69.3,66731.25,0.0,-0.99554,0.0,0.52521]
[1780445411179,69.3,66731.27,0.0,-0.99554,0.0,0.52522]
[1780445413193,69.3,66737.61,0.0,-0.99551,0.0,0.5284]
[1780445414211,69.3,66719.53,0.0,-0.9956,0.0,0.51937]
[1780445414435,69.3,66719.53,0.0,-0.9956,0.0,0.51937]
[1780445415209,69.3,66707.49,0.0,-0.99565,0.0,0.51343]
[1780445416217,69.3,66704.74,0.0,-0.99566,0.0,0.51208]
[1780445416366,69.3,66704.74,0.0,-0.99566,0.0,0.51208]
[1780445417223,69.3,66696.07,0.0,-0.9957,0.0,0.50785]
[1780445417675,69.3,66696.07,0.0,-0.9957,0.0,0.50785]
[1780445418230,69.3,66694.19,0.0,-0.99571,0.0,0.50693]
[1780445418706,69.3,66694.19,0.0,-0.99571,0.0,0.50693]
[1780445418721,69.3,66694.19,0.0,-0.99571,0.0,0.50693]
[1780445422258,69.3,66687.68,0.0,-0.99574,0.0,0.50378]
[1780445423019,69.3,66687.68,0.0,-0.99574,0.0,0.50378]
[1780445423265,69.3,66685.98,0.0,-0.99575,0.0,0.50296]
[1780445426286,69.3,66695.99,0.0,-0.9957,0.0,0.50781]
[1780445427293,69.3,66709.08,0.0,-0.99564,0.0,0.51421]
[1780445428300,69.3,66715.02,0.0,-0.99562,0.0,0.51714]
[1780445429307,69.3,66717.47,0.0,-0.9956,0.0,0.51835]
[1780445430314,69.3,66720.5,0.0,-0.99559,0.0,0.51985]
[1780445431321,69.3,66722.91,0.0,-0.99559,0.0,0.51996]
[1780445432328,69.3,66729.16,0.0,-0.99556,0.0,0.52307]
[1780445433337,69.3,66738.47,0.0,-0.99552,0.0,0.52774]
[1780445434405,69.3,66743.66,0.0,-0.99549,0.0,0.53035]
[1780445435383,69.3,66757.84,0.0,-0.99542,0.0,0.53755]
[1780445436357,69.3,66774.91,0.0,-0.99534,0.0,0.54632]
[1780445437364,69.3,66777.05,0.0,-0.99533,0.0,0.54743]
[1780445438431,69.3,66777.05,0.0,-0.99533,0.0,0.54743]
[1780445438562,69.3,66777.05,0.0,-0.99533,0.0,0.54743]
[1780445438594,69.3,66783.31,0.0,-0.9953,0.0,0.55068]
[1780445439378,69.3,66788.41,0.0,-0.99528,0.0,0.55335]
[1780445440385,69.3,66791.31,0.0,-0.99526,0.0,0.55487]
[1780445442387,69.3,66790.83,0.0,-0.99526,0.0,0.55461]
[1780445442399,69.3,66794.19,0.0,-0.99525,0.0,0.55638]
[1780445444099,69.3,66794.19,0.0,-0.99525,0.0,0.55638]
[1780445444117,69.3,66811.01,0.0,-0.99516,1e-05,0.56528]
[1780445444419,69.3,66828.09,0.0,-0.99508,1e-05,0.57443]
[1780445445427,69.3,66827.1,0.0,-0.99508,1e-05,0.5739]
[1780445446696,69.3,66827.1,0.0,-0.99508,1e-05,0.5739]
[1780445446821,69.3,66827.1,0.0,-0.99508,1e-05,0.5739]
[1780445446851,69.3,66823.5,0.0,-0.9951,1e-05,0.57196]
[1780445448780,69.3,66822.88,0.0,-0.9951,1e-05,0.57163]
[1780445448836,69.3,66812.98,0.0,-0.99515,1e-05,0.56633]
[1780445449459,69.3,66806.61,0.0,-0.99519,1e-05,0.56294]
[1780445450463,69.3,66805.7,0.0,-0.99519,1e-05,0.56245]
[1780445452239,69.3,66805.7,0.0,-0.99519,1e-05,0.56245]
[1780445452331,69.3,66803.84,0.0,-0.9952,0.0,0.56147]
[1780445453125,69.3,66803.84,0.0,-0.9952,0.0,0.56147]
[1780445453133,69.3,66796.68,0.0,-0.99523,0.0,0.55769]
[1780445453486,69.3,66780.12,0.0,-0.99532,0.0,0.54902]
[1780445454517,69.3,66767.8,0.0,-0.99538,0.0,0.54265]
[1780445455511,69.3,66762.41,0.0,-0.9954,0.0,0.53989]
[1780445457531,69.3,66762.01,0.0,-0.9954,0.0,0.53968]
[1780445459549,69.3,66756.57,0.0,-0.99543,0.0,0.5369]
[1780445460556,69.3,66754.26,0.0,-0.99544,0.0,0.53572]
[1780445461564,69.3,66737.2,0.0,-0.99552,0.0,0.5271]
[1780445462571,69.3,66723.87,0.0,-0.99558,0.0,0.52044]
[1780445463578,69.3,66720.17,0.0,-0.9956,0.0,0.5186]
[1780445465592,69.3,66723.55,0.0,-0.99559,0.0,0.52028]
[1780445467606,69.3,66728.09,0.0,-0.99556,0.0,0.52254]
[1780445468613,69.3,66730.67,0.0,-0.99555,0.0,0.52383]
[1780445471637,69.3,66727.45,0.0,-0.99557,0.0,0.52222]
[1780445472644,69.3,66732.24,0.0,-0.99555,0.0,0.52461]
[1780445473651,69.3,66737.92,0.0,-0.99552,0.0,0.52746]
[1780445474670,69.3,66739.9,0.0,-0.99551,0.0,0.52845]
[1780445476672,69.3,66736.53,0.0,-0.99553,0.0,0.52676]
[1780445479693,69.3,66734.28,0.0,-0.99554,0.0,0.52563]
[1780445480701,69.3,66737.34,0.0,-0.99552,0.0,0.52717]
[1780445481708,69.3,66740.03,0.0,-0.99551,0.0,0.52852]
[1780445482726,69.3,66749.01,0.0,-0.99547,0.0,0.53306]
[1780445483727,69.3,66761.89,0.0,-0.9954,0.0,0.53962]
[1780445484733,69.3,66767.19,0.0,-0.99538,0.0,0.54234]
[1780445487765,69.3,66745.8,0.0,-0.99548,0.0,0.53143]
[1780445488765,69.3,66737.44,0.0,-0.99552,0.0,0.52722]
[1780445489772,69.3,66735.68,0.0,-0.99553,0.0,0.52633]
[1780445490779,69.3,66739.57,0.0,-0.99551,0.0,0.52829]
[1780445491787,69.3,66748.43,0.0,-0.99548,0.0,0.53166]
[1780445492795,69.3,66752.38,0.0,-0.99546,0.0,0.53366]
[1780445493802,69.3,66750.39,0.0,-0.99547,0.0,0.53265]
[1780445496823,69.3,66730.0,0.0,-0.99556,0.0,0.5224]
[1780445497830,69.3,66723.42,0.0,-0.9956,0.0,0.51913]
[1780445498837,69.3,66727.37,0.0,-0.99558,0.0,0.52109]
[1780445499920,69.3,66735.11,0.0,-0.99554,0.0,0.52495]
[1780445500851,69.3,66734.95,0.0,-0.99554,0.0,0.52487]
[1780445501858,69.3,66737.5,0.0,-0.99553,0.0,0.52615]
[1780445503872,69.3,66741.13,0.0,-0.99551,0.0,0.52798]
[1780445505886,69.3,66743.1,0.0,-0.9955,0.0,0.52897]
[1780445510921,69.3,66746.66,0.0,-0.99549,0.0,0.53076]
[1780445511928,69.3,66724.62,0.0,-0.99559,0.0,0.51973]
[1780445512935,69.3,66723.76,0.0,-0.99559,0.0,0.5193]
[1780445515022,69.3,66728.15,0.0,-0.99557,0.0,0.52148]
[1780445516963,69.3,66730.57,0.0,-0.99556,0.0,0.52269]
[1780445518241,69.3,66730.57,0.0,-0.99556,0.0,0.52269]
[1780445518289,69.3,66730.57,0.0,-0.99556,0.0,0.52269]
[1780445518472,69.3,66730.57,0.0,-0.99556,0.0,0.52269]
[1780445519381,69.3,66730.09,0.0,-0.99556,0.0,0.52245]
[1780445519471,69.3,66730.09,0.0,-0.99556,0.0,0.52245]
[1780445519454,69.3,66729.66,0.0,-0.99557,0.0,0.52223]
[1780445519487,69.3,66729.66,0.0,-0.99557,0.0,0.52223]
[1780445519721,69.3,66729.66,0.0,-0.99557,0.0,0.52223]
[1780445519984,69.3,66729.92,0.0,-0.99557,0.0,0.52236]
[1780445521998,69.3,66723.11,0.0,-0.9956,0.0,0.51898]
[1780445523005,69.3,66723.34,0.0,-0.9956,0.0,0.51909]
[1780445524014,69.3,66725.46,0.0,-0.99559,0.0,0.52014]
[1780445525019,69.3,66722.25,0.0,-0.9956,0.0,0.51855]
[1780445525627,69.3,66722.25,0.0,-0.9956,0.0,0.51855]
[1780445525722,69.3,66722.25,0.0,-0.9956,0.0,0.51855]
[1780445525740,69.3,66722.25,0.0,-0.9956,0.0,0.51855]
[1780445525978,69.3,66722.25,0.0,-0.9956,0.0,0.51855]
[1780445527033,69.3,66724.6,0.0,-0.99559,0.0,0.51972]
[1780445528043,69.3,66727.45,0.0,-0.99558,0.0,0.52113]
[1780445529047,69.3,66715.37,0.0,-0.99563,0.0,0.51515]
[1780445530054,69.3,66715.43,0.0,-0.99563,0.0,0.51518]
[1780445531061,69.3,66728.52,0.0,-0.99557,0.0,0.52166]
[1780445532068,69.3,66737.7,0.0,-0.99553,0.0,0.52625]
[1780445533075,69.3,66737.87,0.0,-0.99553,0.0,0.52634]
[1780445534250,69.3,66737.87,0.0,-0.99553,0.0,0.52634]
[1780445534318,69.3,66737.87,0.0,-0.99553,0.0,0.52634]
[1780445534477,69.3,66737.87,0.0,-0.99553,0.0,0.52634]
[1780445535089,69.3,66741.41,0.0,-0.99551,0.0,0.52812]
[1780445536096,69.3,66743.9,0.0,-0.9955,0.0,0.52937]
[1780445537103,69.3,66722.86,0.0,-0.9956,0.0,0.51885]
[1780445538109,69.3,66717.57,0.0,-0.99562,0.0,0.51624]
[1780445539117,69.3,66725.31,0.0,-0.99559,0.0,0.52007]
[1780445540304,69.3,66727.47,0.0,-0.99558,0.0,0.52114]
[1780445542138,69.3,66722.83,0.0,-0.9956,0.0,0.51884]
[1780445543145,69.3,66720.19,0.0,-0.99561,0.0,0.51753]
[1780445544152,69.3,66731.35,0.0,-0.99556,0.0,0.52308]
[1780445545159,69.3,66739.13,0.0,-0.99552,0.0,0.52697]
[1780445546166,69.3,66745.15,0.0,-0.99549,0.0,0.53]
[1780445547172,69.3,66745.99,0.0,-0.99549,0.0,0.53042]
[1780445549059,69.3,66745.52,0.0,-0.99549,0.0,0.53019]
[1780445549166,69.3,66745.52,0.0,-0.99549,0.0,0.53019]
[1780445549222,69.3,66745.52,0.0,-0.99549,0.0,0.53019]
[1780445550194,69.3,66750.84,0.0,-0.99547,0.0,0.53288]
[1780445551201,69.3,66751.67,0.0,-0.99547,0.0,0.53219]
[1780445552208,69.3,66746.7,0.0,-0.9955,0.0,0.52968]
[1780445553215,69.3,66740.76,0.0,-0.99552,0.0,0.52669]
[1780445554222,69.3,66741.42,0.0,-0.99552,0.0,0.52702]
[1780445555229,69.3,66739.1,0.0,-0.99553,0.0,0.52586]
[1780445555967,69.3,66739.1,0.0,-0.99553,0.0,0.52586]
[1780445556026,69.3,66739.1,0.0,-0.99553,0.0,0.52586]
[1780445556224,69.3,66739.1,0.0,-0.99553,0.0,0.52586]
[1780445558755,69.3,66740.97,0.0,-0.99552,0.0,0.5268]
[1780445558863,69.3,66740.97,0.0,-0.99552,0.0,0.5268]
[1780445558971,69.3,66740.97,0.0,-0.99552,0.0,0.5268]
[1780445559257,69.3,66741.02,0.0,-0.99552,0.0,0.52682]
[1780445561275,69.3,66726.95,0.0,-0.99559,0.0,0.5198]
[1780445562281,69.3,66717.15,0.0,-0.99563,0.0,0.51495]
[1780445563288,69.3,66714.32,0.0,-0.99565,0.0,0.51356]
[1780445565307,69.3,66719.19,0.0,-0.99562,0.0,0.51596]
[1780445567320,69.3,66715.93,0.0,-0.99564,0.0,0.51435]
[1780445569226,69.3,66716.7,0.0,-0.99564,0.0,0.51473]
[1780445569338,69.3,66716.7,0.0,-0.99564,0.0,0.51473]
[1780445569472,69.3,66716.7,0.0,-0.99564,0.0,0.51473]
[1780445570323,69.3,66716.86,0.0,-0.99563,0.0,0.51481]
[1780445570426,69.3,66716.86,0.0,-0.99563,0.0,0.51481]
[1780445570471,69.3,66716.86,0.0,-0.99563,0.0,0.51481]
[1780445570527,69.3,66716.52,0.0,-0.99564,0.0,0.51464]
[1780445571348,69.3,66719.79,0.0,-0.99562,0.0,0.51625]
[1780445572355,69.3,66721.54,0.0,-0.99561,0.0,0.51712]
[1780445573362,69.3,66724.51,0.0,-0.9956,0.0,0.51859]
[1780445574692,69.3,66725.1,0.0,-0.9956,0.0,0.51888]
[1780445574715,69.3,66725.1,0.0,-0.9956,0.0,0.51888]
[1780445574721,69.3,66725.1,0.0,-0.9956,0.0,0.51888]
[1780445576383,69.3,66727.7,0.0,-0.99558,0.0,0.52017]
[1780445577390,69.3,66733.38,0.0,-0.99556,0.0,0.523]
[1780445578397,69.3,66740.35,0.0,-0.99553,0.0,0.52649]
[1780445579404,69.3,66743.68,0.0,-0.99551,0.0,0.52816]
[1780445580411,69.3,66731.26,0.0,-0.99557,0.0,0.52194]
[1780445581418,69.3,66727.98,0.0,-0.99558,0.0,0.52031]
[1780445583432,69.3,66730.94,0.0,-0.99557,0.0,0.52178]
[1780445583975,69.3,66730.94,0.0,-0.99557,0.0,0.52178]
[1780445584003,69.3,66730.94,0.0,-0.99557,0.0,0.52178]
[1780445584314,69.3,66730.94,0.0,-0.99557,0.0,0.52178]
[1780445585361,69.3,66731.95,0.0,-0.99556,0.0,0.52228]
[1780445585470,69.3,66731.95,0.0,-0.99556,0.0,0.52228]
[1780445585532,69.3,66732.02,0.0,-0.99556,0.0,0.52232]
[1780445585723,69.3,66732.02,0.0,-0.99556,0.0,0.52232]
[1780445591489,69.3,66739.99,0.0,-0.99553,0.0,0.52631]
[1780445592496,69.3,66744.16,0.0,-0.99551,0.0,0.5284]
[1780445593162,69.3,66744.16,0.0,-0.99551,0.0,0.5284]
[1780445593221,69.3,66744.16,0.0,-0.99551,0.0,0.5284]
[1780445593231,69.3,66744.16,0.0,-0.99551,0.0,0.5284]
[1780445593474,69.3,66744.16,0.0,-0.99551,0.0,0.5284]
[1780445593584,69.3,66744.03,0.0,-0.99551,0.0,0.52834]
[1780445595981,69.3,66746.85,0.0,-0.99549,0.0,0.52976]
[1780445596025,69.3,66746.85,0.0,-0.99549,0.0,0.52976]
[1780445596062,69.3,66746.85,0.0,-0.99549,0.0,0.52976]
[1780445596171,69.3,66746.85,0.0,-0.99549,0.0,0.52976]
[1780445596228,69.3,66746.85,0.0,-0.99549,0.0,0.52976]
[1780445596524,69.3,66747.24,0.0,-0.99549,0.0,0.52995]
[1780445598538,69.3,66736.03,0.0,-0.99555,0.0,0.52432]
[1780445599545,69.3,66724.95,0.0,-0.9956,0.0,0.5188]
[1780445600561,69.3,66726.68,0.0,-0.99559,0.0,0.51966]
[1780445601565,69.3,66736.51,0.0,-0.99554,0.0,0.52456]
[1780445602572,69.3,66744.12,0.0,-0.99551,0.0,0.52838]
[1780445603926,69.3,66744.12,0.0,-0.99551,0.0,0.52838]
[1780445603977,69.3,66744.12,0.0,-0.99551,0.0,0.52838]
[1780445604039,69.3,66744.12,0.0,-0.99551,0.0,0.52838]
[1780445604221,69.3,66744.12,0.0,-0.99551,0.0,0.52838]
[1780445604265,69.3,66746.33,0.0,-0.9955,0.0,0.52949]
[1780445605531,69.3,66746.33,0.0,-0.9955,0.0,0.52949]
[1780445605576,69.3,66746.33,0.0,-0.9955,0.0,0.52949]
[1780445605723,69.3,66747.34,0.0,-0.99549,0.0,0.53]
[1780445605772,69.3,66746.7,0.0,-0.9955,0.0,0.52968]
[1780445606600,69.3,66742.55,0.0,-0.99552,0.0,0.52759]
[1780445608555,69.3,66742.55,0.0,-0.99552,0.0,0.52759]
[1780445608639,69.3,66743.39,0.0,-0.99551,0.0,0.52801]
[1780445608721,69.3,66743.39,0.0,-0.99551,0.0,0.52801]
[1780445609621,69.3,66748.42,0.0,-0.99549,0.0,0.53055]
[1780445610630,69.3,66755.15,0.0,-0.99546,0.0,0.53396]
[1780445611635,69.3,66757.83,0.0,-0.99545,0.0,0.53421]
[1780445612643,69.3,66753.02,0.0,-0.99547,0.0,0.53177]
[1780445616348,69.3,66753.79,0.0,-0.99547,0.0,0.53216]
[1780445616457,69.3,66753.79,0.0,-0.99547,0.0,0.53216]
[1780445616470,69.3,66753.79,0.0,-0.99547,0.0,0.53216]
[1780445616579,69.3,66753.79,0.0,-0.99547,0.0,0.53216]
[1780445616500,69.3,66750.59,0.0,-0.99549,0.0,0.53054]
[1780445617683,69.3,66754.81,0.0,-0.99547,0.0,0.53268]
[1780445618690,69.3,66747.68,0.0,-0.9955,0.0,0.52907]
[1780445619988,69.3,66747.68,0.0,-0.9955,0.0,0.52907]
[1780445620279,69.3,66747.68,0.0,-0.9955,0.0,0.52907]
[1780445620704,69.3,66739.81,0.0,-0.99554,0.0,0.52512]
[1780445621711,69.3,66734.1,0.0,-0.99556,0.0,0.52227]
[1780445622718,69.3,66727.51,0.0,-0.99559,0.0,0.51899]
[1780445623725,69.3,66725.02,0.0,-0.99561,0.0,0.51776]
[1780445625124,69.3,66725.02,0.0,-0.99561,0.0,0.51776]
[1780445625253,69.3,66725.02,0.0,-0.99561,0.0,0.51776]
[1780445625282,69.3,66722.59,0.0,-0.99562,0.0,0.51655]
[1780445626558,69.3,66722.59,0.0,-0.99562,0.0,0.51655]
[1780445626560,69.3,66722.15,0.0,-0.99562,0.0,0.51634]
[1780445626665,69.3,66722.15,0.0,-0.99562,0.0,0.51634]
[1780445626724,69.3,66722.15,0.0,-0.99562,0.0,0.51634]
[1780445627225,69.3,66722.15,0.0,-0.99562,0.0,0.51634]
[1780445627342,69.3,66722.15,0.0,-0.99562,0.0,0.51634]
[1780445627432,69.3,66720.64,0.0,-0.99563,0.0,0.51559]
[1780445629222,69.3,66720.74,0.0,-0.99563,0.0,0.51564]
[1780445629346,69.3,66720.74,0.0,-0.99563,0.0,0.51564]
[1780445629347,69.3,66727.65,0.0,-0.99559,0.0,0.51906]
[1780445629766,69.3,66729.47,0.0,-0.99559,0.0,0.51996]
[1780445631167,69.3,66729.47,0.0,-0.99559,0.0,0.51996]
[1780445631224,69.3,66729.47,0.0,-0.99559,0.0,0.51996]
[1780445631267,69.3,66729.47,0.0,-0.99559,0.0,0.51996]
[1780445631273,69.3,66728.76,0.0,-0.99559,0.0,0.51961]
[1780445632785,69.3,66727.26,0.0,-0.9956,0.0,0.51887]
[1780445632892,69.3,66727.26,0.0,-0.9956,0.0,0.51887]
[1780445632971,69.3,66727.26,0.0,-0.9956,0.0,0.51887]
[1780445632992,69.3,66727.53,0.0,-0.99559,0.0,0.519]
[1780445633795,69.3,66729.89,0.0,-0.99558,0.0,0.52017]
[1780445635221,69.3,66729.89,0.0,-0.99558,0.0,0.52017]
[1780445635330,69.3,66729.89,0.0,-0.99558,0.0,0.52017]
[1780445637234,69.3,66731.63,0.0,-0.99558,0.0,0.52104]
[1780445637345,69.3,66731.63,0.0,-0.99558,0.0,0.52104]
[1780445637684,69.3,66731.04,0.0,-0.99558,0.0,0.52074]
[1780445637703,69.3,66731.04,0.0,-0.99558,0.0,0.52074]
[1780445637733,69.3,66731.04,0.0,-0.99558,0.0,0.52074]
[1780445637824,69.3,66731.98,0.0,-0.99557,0.0,0.52121]
[1780445639265,69.3,66731.98,0.0,-0.99557,0.0,0.52121]
[1780445639331,69.3,66731.98,0.0,-0.99557,0.0,0.52121]
[1780445639470,69.3,66731.98,0.0,-0.99557,0.0,0.52121]
[1780445639580,69.3,66731.98,0.0,-0.99557,0.0,0.52121]
[1780445639537,69.3,66728.83,0.0,-0.99559,0.0,0.51964]
[1780445640973,69.3,66728.08,0.0,-0.99559,0.0,0.51927]
[1780445641104,69.3,66728.08,0.0,-0.99559,0.0,0.51927]
[1780445641225,69.3,66728.08,0.0,-0.99559,0.0,0.51927]
[1780445641308,69.3,66728.83,0.0,-0.99559,0.0,0.51964]
[1780445641851,69.3,66730.85,0.0,-0.99558,0.0,0.52065]
[1780445643230,69.3,66730.85,0.0,-0.99558,0.0,0.52065]
[1780445643353,69.3,66730.85,0.0,-0.99558,0.0,0.52065]
[1780445643442,69.3,66733.33,0.0,-0.99557,0.0,0.52188]
[1780445646424,69.3,66734.17,0.0,-0.99556,0.0,0.5223]
[1780445646469,69.3,66734.17,0.0,-0.99556,0.0,0.5223]
[1780445646533,69.3,66734.17,0.0,-0.99556,0.0,0.5223]
[1780445646582,69.3,66730.68,0.0,-0.99558,0.0,0.52056]
[1780445646886,69.3,66725.94,0.0,-0.9956,0.0,0.51821]
[1780445648071,69.3,66725.94,0.0,-0.9956,0.0,0.51821]
[1780445648179,69.3,66725.94,0.0,-0.9956,0.0,0.51821]
[1780445648222,69.3,66725.94,0.0,-0.9956,0.0,0.51821]
[1780445648269,69.3,66728.34,0.0,-0.99559,0.0,0.5194]
[1780445650957,69.3,66729.47,0.0,-0.99559,0.0,0.51996]
[1780445650972,69.3,66729.47,0.0,-0.99559,0.0,0.51996]
[1780445651063,69.3,66729.47,0.0,-0.99559,0.0,0.51996]
[1780445651226,69.3,66729.47,0.0,-0.99559,0.0,0.51996]
[1780445652482,69.3,66729.44,0.0,-0.99559,0.0,0.51995]
[1780445652588,69.3,66729.44,0.0,-0.99559,0.0,0.51995]
[1780445652571,69.3,66732.18,0.0,-0.99557,0.0,0.52131]
[1780445652724,69.3,66732.18,0.0,-0.99557,0.0,0.52131]
[1780445652928,69.3,66734.4,0.0,-0.99556,0.0,0.52242]
[1780445655390,69.3,66734.86,0.0,-0.99556,0.0,0.52265]
[1780445655436,69.3,66734.86,0.0,-0.99556,0.0,0.52265]
[1780445655472,69.3,66734.86,0.0,-0.99556,0.0,0.52265]
[1780445655949,69.3,66737.66,0.0,-0.99555,0.0,0.52404]
[1780445657647,69.3,66738.64,0.0,-0.99554,0.0,0.52453]
[1780445657729,69.3,66738.64,0.0,-0.99554,0.0,0.52453]
[1780445657758,69.3,66738.64,0.0,-0.99554,0.0,0.52453]
[1780445657972,69.3,66738.64,0.0,-0.99554,0.0,0.52453]
[1780445658034,69.3,66739.56,0.0,-0.99554,0.0,0.52499]
[1780445661122,69.3,66740.79,0.0,-0.99553,0.0,0.52561]
[1780445661175,69.3,66740.79,0.0,-0.99553,0.0,0.52561]
[1780445661226,69.3,66740.79,0.0,-0.99553,0.0,0.52561]
[1780445661305,69.3,66740.79,0.0,-0.99553,0.0,0.52561]
[1780445661395,69.3,66743.98,0.0,-0.99552,0.0,0.52721]
[1780445661991,69.3,66741.51,0.0,-0.99553,0.0,0.52597]
[1780445662926,69.3,66741.51,0.0,-0.99553,0.0,0.52597]
[1780445662968,69.3,66741.51,0.0,-0.99553,0.0,0.52597]
[1780445663225,69.3,66741.51,0.0,-0.99553,0.0,0.52597]
[1780445663280,69.3,66741.51,0.0,-0.99553,0.0,0.52597]
[1780445663373,69.3,66739.37,0.0,-0.99554,0.0,0.5249]
[1780445667230,69.3,66740.24,0.0,-0.99554,0.0,0.52534]
[1780445667330,69.3,66740.24,0.0,-0.99554,0.0,0.52534]
[1780445668034,69.3,66742.24,0.0,-0.99553,0.0,0.52634]
[1780445670361,69.3,66743.03,0.0,-0.99552,0.0,0.52673]
[1780445670471,69.3,66743.03,0.0,-0.99552,0.0,0.52673]
[1780445671610,69.3,66742.84,0.0,-0.99552,0.0,0.52664]
[1780445671065,69.3,66743.74,0.0,-0.99553,0.0,0.52599]
[1780445671710,69.3,66743.74,0.0,-0.99553,0.0,0.52599]
[1780445671723,69.3,66743.74,0.0,-0.99553,0.0,0.52599]
[1780445672071,69.3,66743.79,0.0,-0.99553,0.0,0.52602]
[1780445673084,69.3,66747.02,0.0,-0.99551,0.0,0.52764]
[1780445674410,69.3,66747.02,0.0,-0.99551,0.0,0.52764]
[1780445674459,69.3,66762.3,0.0,-0.99544,0.0,0.53537]
[1780445675470,69.3,66788.41,0.0,-0.99531,0.0,0.54881]
[1780445677668,69.3,66789.69,0.0,-0.99531,0.0,0.54948]
[1780445677684,69.3,66779.67,0.0,-0.99536,0.0,0.54428]
[1780445678370,69.3,66779.67,0.0,-0.99536,0.0,0.54428]
[1780445678447,69.3,66767.38,0.0,-0.99542,0.0,0.53797]
[1780445679475,69.3,66767.38,0.0,-0.99542,0.0,0.53797]
[1780445679500,69.3,66767.38,0.0,-0.99542,0.0,0.53797]
[1780445679597,69.3,66770.0,0.0,-0.9954,0.0,0.53931]
[1780445680807,69.3,66768.59,0.0,-0.99541,0.0,0.53859]
[1780445681147,69.3,66756.26,0.0,-0.99547,0.0,0.53231]
[1780445682155,69.3,66761.33,0.0,-0.99544,0.0,0.53488]
[1780445683162,69.3,66764.32,0.0,-0.99543,0.0,0.5364]
[1780445684044,69.3,66764.32,0.0,-0.99543,0.0,0.5364]
[1780445684065,69.3,66764.32,0.0,-0.99543,0.0,0.5364]
[1780445684169,69.3,66768.17,0.0,-0.99541,0.0,0.53837]
[1780445685176,69.3,66772.34,0.0,-0.99539,0.0,0.54051]
[1780445686280,69.3,66772.34,0.0,-0.99539,0.0,0.54051]
[1780445686322,69.3,66757.78,0.0,-0.99546,0.0,0.53308]
[1780445687558,69.3,66757.78,0.0,-0.99546,0.0,0.53308]
[1780445687597,69.3,66751.2,0.0,-0.99549,0.0,0.52975]
[1780445688198,69.3,66751.71,0.0,-0.99549,0.0,0.53001]
[1780445689639,69.3,66751.71,0.0,-0.99549,0.0,0.53001]
[1780445689698,69.3,66754.83,0.0,-0.99548,0.0,0.53158]
[1780445690654,69.3,66754.83,0.0,-0.99548,0.0,0.53158]
[1780445690722,69.3,66754.83,0.0,-0.99548,0.0,0.53158]
[1780445690663,69.3,66747.27,0.0,-0.99551,0.0,0.52777]
[1780445691725,69.3,66747.27,0.0,-0.99551,0.0,0.52777]
[1780445691228,69.3,66745.8,0.0,-0.99552,0.0,0.52703]
[1780445691833,69.3,66745.8,0.0,-0.99552,0.0,0.52703]
[1780445693243,69.3,66735.46,0.0,-0.99557,0.0,0.52185]
[1780445694250,69.3,66727.47,0.0,-0.9956,0.0,0.51789]
[1780445695731,69.3,66727.47,0.0,-0.9956,0.0,0.51789]
[1780445695257,69.3,66729.21,0.0,-0.9956,0.0,0.51875]
[1780445695820,69.3,66729.21,0.0,-0.9956,0.0,0.51875]
[1780445697726,69.3,66729.13,0.0,-0.9956,0.0,0.51871]
[1780445697774,69.3,66728.61,0.0,-0.9956,0.0,0.51845]
[1780445699727,69.3,66728.62,0.0,-0.9956,0.0,0.51845]
[1780445699807,69.3,66728.47,0.0,-0.9956,0.0,0.51838]
[1780445699886,69.3,66728.47,0.0,-0.9956,0.0,0.51838]
[1780445700017,69.3,66728.47,0.0,-0.9956,0.0,0.51838]
[1780445700605,69.3,66728.47,0.0,-0.9956,0.0,0.51838]
[1780445700653,69.3,66734.43,0.0,-0.99557,0.0,0.52134]
[1780445701301,69.3,66737.87,0.0,-0.99556,0.0,0.52306]
[1780445701917,69.3,66737.87,0.0,-0.99556,0.0,0.52306]
[1780445701989,69.3,66737.87,0.0,-0.99556,0.0,0.52306]
[1780445702307,69.3,66742.25,0.0,-0.99553,0.0,0.52525]
[1780445704321,69.3,66744.23,0.0,-0.99553,0.0,0.52624]
[1780445705723,69.3,66744.23,0.0,-0.99553,0.0,0.52624]
[1780445705766,69.3,66744.23,0.0,-0.99553,0.0,0.52624]
[1780445706109,69.3,66744.4,0.0,-0.99552,0.0,0.52633]
[1780445706202,69.3,66744.4,0.0,-0.99552,0.0,0.52633]
[1780445706220,69.3,66744.4,0.0,-0.99552,0.0,0.52633]
[1780445706335,69.3,66743.75,0.0,-0.99553,0.0,0.526]
[1780445708369,69.3,66752.18,0.0,-0.99549,0.0,0.53024]
[1780445709372,69.3,66760.39,0.0,-0.99545,0.0,0.5344]
[1780445710379,69.3,66764.77,0.0,-0.99543,0.0,0.53663]
[1780445711386,69.3,66768.09,0.0,-0.99541,0.0,0.53833]
[1780445712393,69.3,66770.77,0.0,-0.9954,0.0,0.5397]
[1780445713400,69.3,66772.98,0.0,-0.99539,0.0,0.54084]
[1780445716421,69.3,66775.1,0.0,-0.99538,0.0,0.54193]
[1780445717428,69.3,66779.51,0.0,-0.99536,0.0,0.5442]
[1780445718435,69.3,66782.43,0.0,-0.99534,0.0,0.54571]
[1780445719442,69.3,66790.53,0.0,-0.9953,0.0,0.54991]
[1780445720570,69.3,66790.53,0.0,-0.9953,0.0,0.54991]
[1780445720721,69.3,66790.53,0.0,-0.9953,0.0,0.54991]
[1780445720739,69.3,66797.19,0.0,-0.99527,0.0,0.55339]
[1780445721462,69.3,66809.41,0.0,-0.99521,0.0,0.55982]
[1780445722469,69.3,66811.37,0.0,-0.9952,1e-05,0.56086]
[1780445724484,69.3,66814.62,0.0,-0.99518,1e-05,0.56258]
[1780445725491,69.3,66817.16,0.0,-0.99517,1e-05,0.56393]
[1780445726498,69.3,66819.93,0.0,-0.99516,1e-05,0.5654]
[1780445731533,69.3,66816.33,0.0,-0.99518,1e-05,0.56233]
[1780445732540,69.3,66813.22,0.0,-0.9952,1e-05,0.56069]
[1780445733547,69.3,66810.42,0.0,-0.99521,0.0,0.5592]
[1780445734554,69.3,66812.71,0.0,-0.9952,1e-05,0.56042]
[1780445735561,69.3,66817.16,0.0,-0.99518,1e-05,0.56277]
[1780445736568,69.3,66821.35,0.0,-0.99516,1e-05,0.565]
[1780445737575,69.3,66822.93,0.0,-0.99515,1e-05,0.56585]
[1780445739588,69.3,66818.88,0.0,-0.99517,1e-05,0.56369]
[1780445740876,69.3,66820.34,0.0,-0.99516,1e-05,0.56447]
[1780445740976,69.3,66820.34,0.0,-0.99516,1e-05,0.56447]
[1780445740987,69.3,66820.34,0.0,-0.99516,1e-05,0.56447]
[1780445741223,69.3,66820.34,0.0,-0.99516,1e-05,0.56447]
[1780445741603,69.3,66818.72,0.0,-0.99517,1e-05,0.5636]
[1780445742609,69.3,66822.58,0.0,-0.99515,1e-05,0.56566]
[1780445743524,69.3,66822.58,0.0,-0.99515,1e-05,0.56566]
[1780445743622,69.3,66826.26,0.0,-0.99513,1e-05,0.56763]
[1780445744624,69.3,66827.92,0.0,-0.99513,1e-05,0.56851]
[1780445745633,69.3,66822.99,0.0,-0.99515,1e-05,0.56588]
[1780445746638,69.3,66815.54,0.0,-0.99519,1e-05,0.56191]
[1780445747346,69.3,66815.54,0.0,-0.99519,1e-05,0.56191]
[1780445747645,69.3,66819.4,0.0,-0.99517,1e-05,0.56397]
[1780445748662,69.3,66820.86,0.0,-0.99516,1e-05,0.56474]
[1780445749660,69.3,66795.2,0.0,-0.99529,0.0,0.55121]
[1780445750667,69.3,66786.09,0.0,-0.99533,0.0,0.54647]
[1780445751194,69.3,66786.09,0.0,-0.99533,0.0,0.54647]
[1780445751674,69.3,66783.83,0.0,-0.99535,0.0,0.5453]
[1780445752681,69.3,66783.31,0.0,-0.99535,0.0,0.54504]
[1780445754696,69.3,66777.94,0.0,-0.99537,0.0,0.54227]
[1780445755101,69.3,66777.94,0.0,-0.99537,0.0,0.54227]
[1780445755702,69.3,66773.77,0.0,-0.99539,0.0,0.54012]
[1780445757717,69.3,66771.58,0.0,-0.9954,0.0,0.539]
[1780445760739,69.3,66777.14,0.0,-0.99538,0.0,0.54185]
[1780445761747,69.3,66781.16,0.0,-0.99536,0.0,0.54393]
[1780445762753,69.3,66783.82,0.0,-0.99535,0.0,0.5453]
[1780445764767,69.3,66780.16,0.0,-0.99536,0.0,0.54341]
[1780445768486,69.3,66779.64,0.0,-0.99537,0.0,0.54314]
[1780445768599,69.3,66779.64,0.0,-0.99537,0.0,0.54314]
[1780445768722,69.3,66779.64,0.0,-0.99537,0.0,0.54314]
[1780445768797,69.3,66778.54,0.0,-0.99537,0.0,0.54257]
[1780445770811,69.3,66780.42,0.0,-0.99536,0.0,0.54354]
[1780445771820,69.3,66786.84,0.0,-0.99533,0.0,0.54686]
[1780445772827,69.3,66798.32,0.0,-0.99527,0.0,0.55284]
[1780445773834,69.3,66806.8,0.0,-0.99523,0.0,0.55729]
[1780445774841,69.3,66806.35,0.0,-0.99523,0.0,0.55706]
[1780445775852,69.3,66788.78,0.0,-0.99532,0.0,0.54787]
[1780445776481,69.3,66788.78,0.0,-0.99532,0.0,0.54787]
[1780445776859,69.3,66771.55,0.0,-0.9954,0.0,0.53898]
[1780445777867,69.3,66771.3,0.0,-0.99541,0.0,0.53886]
[1780445779410,69.3,66771.3,0.0,-0.99541,0.0,0.53886]
[1780445779463,69.3,66773.12,0.0,-0.9954,0.0,0.53979]
[1780445780888,69.3,66774.88,0.0,-0.99539,0.0,0.54069]
[1780445782522,69.3,66774.88,0.0,-0.99539,0.0,0.54069]
[1780445782633,69.3,66774.88,0.0,-0.99539,0.0,0.54069]
[1780445782724,69.3,66774.88,0.0,-0.99539,0.0,0.54069]
[1780445782730,69.3,66777.34,0.0,-0.99538,0.0,0.54196]
[1780445782909,69.3,66779.37,0.0,-0.99537,0.0,0.543]
[1780445783916,69.3,66770.79,0.0,-0.99541,0.0,0.5386]
[1780445784923,69.3,66772.82,0.0,-0.9954,0.0,0.53964]
[1780445788951,69.3,66780.26,0.0,-0.99536,0.0,0.54346]
[1780445789958,69.3,66784.05,0.0,-0.99534,0.0,0.54542]
[1780445791305,69.3,66784.05,0.0,-0.99534,0.0,0.54542]
[1780445791349,69.3,66784.05,0.0,-0.99534,0.0,0.54542]
[1780445791475,69.3,66784.05,0.0,-0.99534,0.0,0.54542]
[1780445791555,69.3,66784.39,0.0,-0.99535,0.0,0.54447]
[1780445793986,69.3,66786.27,0.0,-0.99534,0.0,0.54544]
[1780445797426,69.3,66785.93,0.0,-0.99534,0.0,0.54526]
[1780445797476,69.3,66785.93,0.0,-0.99534,0.0,0.54526]
[1780445797725,69.3,66785.93,0.0,-0.99534,0.0,0.54526]
[1780445797745,69.3,66785.7,0.0,-0.99535,0.0,0.54514]
[1780445799122,69.3,66787.44,0.0,-0.99534,0.0,0.54605]
[1780445800029,69.3,66789.13,0.0,-0.99533,0.0,0.54692]
[1780445803051,69.3,66802.34,0.0,-0.99526,0.0,0.55381]
[1780445804058,69.3,66804.94,0.0,-0.99525,0.0,0.55517]
[1780445806072,69.3,66809.46,0.0,-0.99523,0.0,0.55755]
[1780445807079,69.3,66815.78,0.0,-0.9952,1e-05,0.56089]
[1780445808086,69.3,66816.29,0.0,-0.99519,1e-05,0.56116]
[1780445812114,69.3,66820.55,0.0,-0.99517,1e-05,0.56342]
[1780445814038,69.3,66821.84,0.0,-0.99517,1e-05,0.56411]
[1780445814085,69.3,66821.84,0.0,-0.99517,1e-05,0.56411]
[1780445814222,69.3,66821.84,0.0,-0.99517,1e-05,0.56411]
[1780445814300,69.3,66820.88,0.0,-0.99517,1e-05,0.5636]
[1780445816934,69.3,66822.3,0.0,-0.99516,1e-05,0.56435]
[1780445816974,69.3,66822.3,0.0,-0.99516,1e-05,0.56435]
[1780445816983,69.3,66822.3,0.0,-0.99516,1e-05,0.56435]
[1780445817223,69.3,66822.3,0.0,-0.99516,1e-05,0.56435]
[1780445817287,69.3,66824.41,0.0,-0.99515,1e-05,0.56548]
[1780445818175,69.3,66877.25,0.0,-0.99488,1e-05,0.59426]
[1780445819438,69.3,66877.25,0.0,-0.99488,1e-05,0.59426]
[1780445819748,69.3,66942.81,0.0,-0.99452,1e-05,0.63166]
[1780445820564,69.3,66972.06,0.0,-0.99436,1e-05,0.64896]
[1780445821249,69.3,66972.06,0.0,-0.99436,1e-05,0.64896]
[1780445821263,69.3,66974.04,0.0,-0.99434,1e-05,0.65015]
[1780445822214,69.3,66969.79,0.0,-0.99437,1e-05,0.64761]
[1780445824505,69.3,66966.87,0.0,-0.99439,1e-05,0.64587]
[1780445824660,69.3,66966.87,0.0,-0.99439,1e-05,0.64587]
[1780445824681,69.3,66963.69,0.0,-0.9944,1e-05,0.64397]
[1780445825238,69.3,66965.86,0.0,-0.99439,1e-05,0.64526]
[1780445826245,69.3,66963.97,0.0,-0.9944,1e-05,0.64414]
[1780445828236,69.3,66964.95,0.0,-0.9944,1e-05,0.64472]
[1780445828334,69.3,66964.95,0.0,-0.9944,1e-05,0.64472]
[1780445828421,69.3,66972.15,0.0,-0.99436,1e-05,0.64902]
[1780445829275,69.3,66973.63,0.0,-0.99435,1e-05,0.64991]
[1780445830282,69.3,66969.78,0.0,-0.99437,1e-05,0.6476]
[1780445833312,69.3,66965.62,0.0,-0.99439,1e-05,0.64512]
[1780445834317,69.3,66959.86,0.0,-0.99443,1e-05,0.6417]
[1780445835782,69.3,66959.86,0.0,-0.99443,1e-05,0.6417]
[1780445838363,69.3,66962.69,0.0,-0.99441,1e-05,0.64338]
[1780445839369,69.3,66950.5,0.0,-0.99448,1e-05,0.63617]
[1780445840376,69.3,66942.17,0.0,-0.99453,1e-05,0.63128]
[1780445841383,69.3,66946.41,0.0,-0.9945,1e-05,0.63377]
[1780445842390,69.3,66951.52,0.0,-0.99447,1e-05,0.63677]
[1780445844405,69.3,66961.24,0.0,-0.99442,1e-05,0.64252]
[1780445845413,69.3,66978.37,0.0,-0.99432,1e-05,0.65275]
[1780445846420,69.3,66983.95,0.0,-0.99429,1e-05,0.65611]
[1780445847427,69.3,66981.13,0.0,-0.9943,1e-05,0.65441]
[1780445848434,69.3,66995.93,0.0,-0.99422,1e-05,0.66338]
[1780445849441,69.3,67002.96,0.0,-0.99418,1e-05,0.66768]
[1780445850448,69.3,67003.08,0.0,-0.99417,1e-05,0.66775]
[1780445851687,69.3,66999.44,0.0,-0.99421,1e-05,0.66422]
[1780445852462,69.3,66997.49,0.0,-0.99422,1e-05,0.66303]
[1780445853469,69.3,67000.63,0.0,-0.9942,1e-05,0.66494]
[1780445854476,69.3,66998.14,0.0,-0.99422,1e-05,0.66342]
[1780445856490,69.3,67002.74,0.0,-0.99419,1e-05,0.66623]
[1780445858515,69.3,67005.61,0.0,-0.99417,1e-05,0.66799]
[1780445859522,69.3,66997.51,0.0,-0.99422,1e-05,0.66304]
[1780445860531,69.3,66988.71,0.0,-0.99427,1e-05,0.6577]
[1780445861907,69.3,66988.71,0.0,-0.99427,1e-05,0.6577]
[1780445861549,69.3,66993.09,0.0,-0.99424,1e-05,0.66035]
[1780445863557,69.3,66989.71,0.0,-0.99426,1e-05,0.6583]
[1780445864567,69.3,66993.76,0.0,-0.99424,1e-05,0.66076]
[1780445865061,69.3,66993.76,0.0,-0.99424,1e-05,0.66076]
[1780445865571,69.3,67002.93,0.0,-0.99419,1e-05,0.66635]
[1780445866578,69.3,67002.67,0.0,-0.99419,1e-05,0.66619]
[1780445868594,69.3,67006.19,0.0,-0.99417,1e-05,0.66835]
[1780445869602,69.3,67009.51,0.0,-0.99415,1e-05,0.67039]
[1780445870609,69.3,67007.76,0.0,-0.99416,1e-05,0.66931]
[1780445872623,69.3,67009.46,0.0,-0.99415,1e-05,0.67036]
[1780445873843,69.3,67009.46,0.0,-0.99415,1e-05,0.67036]
[1780445873879,69.3,66997.5,0.0,-0.99422,1e-05,0.66303]
[1780445874637,69.3,66989.8,0.0,-0.99426,1e-05,0.65836]
[1780445875644,69.3,66991.49,0.0,-0.99425,1e-05,0.65938]
[1780445876912,69.3,66991.49,0.0,-0.99425,1e-05,0.65938]
[1780445879672,69.3,66988.58,0.0,-0.99427,1e-05,0.65762]
[1780445880679,69.3,66986.46,0.0,-0.99428,1e-05,0.65634]
[1780445881686,69.3,66988.3,0.0,-0.99427,1e-05,0.65745]
[1780445882693,69.3,66989.93,0.0,-0.99426,1e-05,0.65843]
[1780445883700,69.3,66991.62,0.0,-0.99425,1e-05,0.65946]
[1780445885714,69.3,66989.55,0.0,-0.99427,1e-05,0.6582]
[1780445889741,69.3,66993.19,0.0,-0.99424,1e-05,0.66041]
[1780445890749,69.3,66995.06,0.0,-0.99423,1e-05,0.66155]
[1780445892777,69.3,66997.22,0.0,-0.99422,1e-05,0.66286]
[1780445893781,69.3,67007.4,0.0,-0.99416,1e-05,0.66909]
[1780445894793,69.3,67010.45,0.0,-0.99414,1e-05,0.67096]
[1780445895797,69.3,67006.11,0.0,-0.99417,1e-05,0.6683]
[1780445898818,69.3,67013.36,0.0,-0.99412,1e-05,0.67276]
[1780445899896,69.3,67022.09,0.0,-0.99407,1e-05,0.67816]
[1780445900715,69.3,67022.09,0.0,-0.99407,1e-05,0.67816]
[1780445900848,69.3,67032.24,0.0,-0.99401,1e-05,0.68449]
[1780445901856,69.3,67033.26,0.0,-0.994,1e-05,0.68512]
[1780445902863,69.3,67034.92,0.0,-0.99399,1e-05,0.68616]
[1780445903799,69.3,67034.92,0.0,-0.99399,1e-05,0.68616]
[1780445906891,69.3,67030.6,0.0,-0.99402,1e-05,0.68346]
[1780445907898,69.3,67025.42,0.0,-0.99405,1e-05,0.68023]
[1780445908905,69.3,67022.27,0.0,-0.99407,1e-05,0.67827]
[1780445909912,69.3,67009.41,0.0,-0.99415,1e-05,0.67032]
[1780445911926,69.3,67003.51,0.0,-0.99419,1e-05,0.6654]
[1780445912412,69.3,67003.51,0.0,-0.99419,1e-05,0.6654]
[1780445913940,69.3,67006.79,0.0,-0.99418,1e-05,0.6674]
[1780445915982,69.3,67006.77,0.0,-0.99418,1e-05,0.66739]
[1780445916078,69.3,67007.7,0.0,-0.99417,1e-05,0.66796]
[1780445916274,69.3,67007.7,0.0,-0.99417,1e-05,0.66796]
[1780445921996,69.3,67006.65,0.0,-0.99418,1e-05,0.66732]
[1780445925017,69.3,67008.74,0.0,-0.99416,1e-05,0.6686]
[1780445925988,69.3,67008.74,0.0,-0.99416,1e-05,0.6686]
[1780445926095,69.3,67008.74,0.0,-0.99416,1e-05,0.6686]
[1780445926078,69.3,67014.91,0.0,-0.99413,1e-05,0.6724]
[1780445927031,69.3,67019.63,0.0,-0.9941,1e-05,0.67531]
[1780445928038,69.3,67020.99,0.0,-0.99409,1e-05,0.67615]
[1780445929045,69.3,67030.9,0.0,-0.99403,1e-05,0.68232]
[1780445930052,69.3,67035.25,0.0,-0.994,1e-05,0.68503]
[1780445931061,69.3,67035.96,0.0,-0.994,1e-05,0.68548]
[1780445932068,69.3,67025.91,0.0,-0.99406,1e-05,0.67921]
[1780445933075,69.3,67017.15,0.0,-0.99411,1e-05,0.67378]
[1780445934082,69.3,67015.17,0.0,-0.99413,1e-05,0.67256]
[1780445935088,69.3,67014.95,0.0,-0.99413,1e-05,0.67242]
[1780445936877,69.3,67015.71,0.0,-0.99412,1e-05,0.67289]
[1780445936972,69.3,67015.71,0.0,-0.99412,1e-05,0.67289]
[1780445937019,69.3,67015.71,0.0,-0.99412,1e-05,0.67289]
[1780445937104,69.3,67013.31,0.0,-0.99414,1e-05,0.67141]
[1780445940004,69.3,67012.56,0.0,-0.99414,1e-05,0.67095]
[1780445940076,69.3,67012.56,0.0,-0.99414,1e-05,0.67095]
[1780445940125,69.3,67013.28,0.0,-0.99414,1e-05,0.67139]
[1780445941977,69.3,67013.28,0.0,-0.99414,1e-05,0.67139]
[1780445941994,69.3,67013.28,0.0,-0.99414,1e-05,0.67139]
[1780445942078,69.3,67011.33,0.0,-0.99415,1e-05,0.67019]
[1780445942150,69.3,67000.98,0.0,-0.99421,1e-05,0.66385]
[1780445943157,69.3,67005.86,0.0,-0.99418,1e-05,0.66683]
[1780445944164,69.3,67007.6,0.0,-0.99417,1e-05,0.6679]
[1780445945991,69.3,67007.6,0.0,-0.99417,1e-05,0.6679]
[1780445946112,69.3,67007.6,0.0,-0.99417,1e-05,0.6679]
[1780445946058,69.3,67007.07,0.0,-0.99417,1e-05,0.66758]
[1780445947185,69.3,67012.13,0.0,-0.99414,1e-05,0.67068]
[1780445949977,69.3,67013.01,0.0,-0.99414,1e-05,0.67122]
[1780445950096,69.3,67013.01,0.0,-0.99414,1e-05,0.67122]
[1780445950074,69.3,67012.65,0.0,-0.99414,1e-05,0.671]
[1780445950206,69.3,67010.82,0.0,-0.99415,1e-05,0.66988]
[1780445951983,69.3,67010.82,0.0,-0.99415,1e-05,0.66988]
[1780445952101,69.3,67010.82,0.0,-0.99415,1e-05,0.66988]
[1780445952058,69.3,67010.04,0.0,-0.99416,1e-05,0.6694]
[1780445953980,69.3,67009.65,0.0,-0.99416,1e-05,0.66916]
[1780445954096,69.3,67009.65,0.0,-0.99416,1e-05,0.66916]
[1780445954079,69.3,67009.21,0.0,-0.99416,1e-05,0.66889]
[1780445954234,69.3,67010.6,0.0,-0.99415,1e-05,0.66974]
[1780445955241,69.3,67012.66,0.0,-0.99414,1e-05,0.67101]
[1780445957068,69.3,67012.66,0.0,-0.99414,1e-05,0.67101]
[1780445957109,69.3,67010.31,0.0,-0.99415,1e-05,0.66956]
[1780445957195,69.3,67010.31,0.0,-0.99415,1e-05,0.66956]
[1780445957304,69.3,67010.31,0.0,-0.99415,1e-05,0.66956]
[1780445957322,69.3,67012.12,0.0,-0.99414,1e-05,0.67068]
[1780445958263,69.3,67016.64,0.0,-0.99412,1e-05,0.67346]
[1780445960000,69.3,67016.64,0.0,-0.99412,1e-05,0.67346]
[1780445960116,69.3,67016.64,0.0,-0.99412,1e-05,0.67346]
[1780445960088,69.3,67017.41,0.0,-0.99411,1e-05,0.67394]
[1780445961722,69.3,67017.34,0.0,-0.99411,1e-05,0.67389]
[1780445961815,69.3,67021.07,0.0,-0.99409,1e-05,0.6762]
[1780445963143,69.3,67021.07,0.0,-0.99409,1e-05,0.6762]
[1780445962292,69.3,67022.21,0.0,-0.99408,1e-05,0.67691]
[1780445963190,69.3,67022.21,0.0,-0.99408,1e-05,0.67691]
[1780445963224,69.3,67022.21,0.0,-0.99408,1e-05,0.67691]
[1780445963974,69.3,67022.21,0.0,-0.99408,1e-05,0.67691]
[1780445964035,69.3,67022.21,0.0,-0.99408,1e-05,0.67691]
[1780445964127,69.3,67022.77,0.0,-0.99408,1e-05,0.67726]
[1780445964306,69.3,67021.23,0.0,-0.99409,1e-05,0.6763]
[1780445965313,69.3,67019.19,0.0,-0.9941,1e-05,0.67504]
[1780445967973,69.3,67019.27,0.0,-0.9941,1e-05,0.67509]
[1780445968087,69.3,67019.27,0.0,-0.9941,1e-05,0.67509]
[1780445968073,69.3,67018.58,0.0,-0.9941,1e-05,0.67466]
[1780445969971,69.3,67018.58,0.0,-0.9941,1e-05,0.67466]
[1780445969982,69.3,67018.58,0.0,-0.9941,1e-05,0.67466]
[1780445970072,69.3,67018.69,0.0,-0.9941,1e-05,0.67473]
[1780445971981,69.3,67018.54,0.0,-0.99411,1e-05,0.67464]
[1780445972093,69.3,67018.54,0.0,-0.99411,1e-05,0.67464]
[1780445972082,69.3,67016.31,0.0,-0.99413,1e-05,0.67194]
[1780445972871,69.3,67016.31,0.0,-0.99413,1e-05,0.67194]
[1780445972978,69.3,67016.31,0.0,-0.99413,1e-05,0.67194]
[1780445972982,69.3,67016.31,0.0,-0.99413,1e-05,0.67194]
[1780445972996,69.3,67013.63,0.0,-0.99415,1e-05,0.67029]
[1780445973222,69.3,67013.63,0.0,-0.99415,1e-05,0.67029]
[1780445973983,69.3,67013.63,0.0,-0.99415,1e-05,0.67029]
[1780445974025,69.3,67013.63,0.0,-0.99415,1e-05,0.67029]
[1780445974070,69.3,67013.31,0.0,-0.99415,1e-05,0.67009]
[1780445974377,69.3,67009.42,0.0,-0.99417,1e-05,0.6677]
[1780445975240,69.3,67009.42,0.0,-0.99417,1e-05,0.6677]
[1780445975477,69.3,67009.42,0.0,-0.99417,1e-05,0.6677]
[1780445975565,69.3,67002.37,0.0,-0.99421,1e-05,0.66339]
[1780445976684,69.3,67002.37,0.0,-0.99421,1e-05,0.66339]
[1780445976722,69.3,67002.37,0.0,-0.99421,1e-05,0.66339]
[1780445976794,69.3,67002.37,0.0,-0.99421,1e-05,0.66339]
[1780445976973,69.3,67002.37,0.0,-0.99421,1e-05,0.66339]
[1780445977049,69.3,66997.79,0.0,-0.99424,1e-05,0.6606]
[1780445977398,69.3,66998.91,0.0,-0.99423,1e-05,0.66129]
[1780445978405,69.3,67002.66,0.0,-0.99421,1e-05,0.66357]
[1780445979412,69.3,67006.25,0.0,-0.99419,1e-05,0.66576]
[1780445980358,69.3,67006.25,0.0,-0.99419,1e-05,0.66576]
[1780445980476,69.3,67006.25,0.0,-0.99419,1e-05,0.66576]
[1780445980723,69.3,67006.25,0.0,-0.99419,1e-05,0.66576]
[1780445980786,69.3,67008.27,0.0,-0.99418,1e-05,0.667]
[1780445981427,69.3,67009.73,0.0,-0.99417,1e-05,0.66789]
[1780445982434,69.3,67013.56,0.0,-0.99415,1e-05,0.67025]
[1780445983976,69.3,67013.56,0.0,-0.99415,1e-05,0.67025]
[1780445984087,69.3,67013.56,0.0,-0.99415,1e-05,0.67025]
[1780445984018,69.3,67015.1,0.0,-0.99414,1e-05,0.67119]
[1780445985455,69.3,67005.76,0.0,-0.99419,1e-05,0.66546]
[1780445986462,69.3,67003.86,0.0,-0.9942,1e-05,0.6643]
[1780445987935,69.3,67003.86,0.0,-0.9942,1e-05,0.6643]
[1780445987975,69.3,67003.86,0.0,-0.9942,1e-05,0.6643]
[1780445988044,69.3,67003.86,0.0,-0.9942,1e-05,0.6643]
[1780445988136,69.3,66999.48,0.0,-0.99423,1e-05,0.66163]
[1780445988221,69.3,66999.48,0.0,-0.99423,1e-05,0.66163]
[1780445989482,69.3,66996.17,0.0,-0.99425,1e-05,0.65962]
[1780445990491,69.3,66993.84,0.0,-0.99426,1e-05,0.65821]
[1780445992131,69.3,66993.84,0.0,-0.99426,1e-05,0.65821]
[1780445991496,69.3,66997.74,0.0,-0.99424,1e-05,0.66057]
[1780445992219,69.3,66997.74,0.0,-0.99424,1e-05,0.66057]
[1780445992326,69.3,66997.74,0.0,-0.99424,1e-05,0.66057]
[1780445992470,69.3,66997.74,0.0,-0.99424,1e-05,0.66057]
[1780445994518,69.3,66996.29,0.0,-0.99425,1e-05,0.65969]
[1780445998546,69.3,66997.19,0.0,-0.99424,1e-05,0.66024]
[1780445999858,69.3,66997.19,0.0,-0.99424,1e-05,0.66024]
[1780445999917,69.3,66997.19,0.0,-0.99424,1e-05,0.66024]
[1780445999979,69.3,66997.19,0.0,-0.99424,1e-05,0.66024]
[1780446000010,69.3,66998.23,0.0,-0.99424,1e-05,0.66087]
[1780446002574,69.3,66996.2,0.0,-0.99425,1e-05,0.65964]
[1780446003581,69.3,66993.45,0.0,-0.99426,1e-05,0.65797]
[1780446004817,69.3,66993.45,0.0,-0.99426,1e-05,0.65797]
[1780446004922,69.3,66993.45,0.0,-0.99426,1e-05,0.65797]
[1780446004972,69.3,66993.45,0.0,-0.99426,1e-05,0.65797]
[1780446005021,69.3,66997.96,0.0,-0.99424,1e-05,0.66071]
[1780446006602,69.3,67001.04,0.0,-0.99422,1e-05,0.66258]
[1780446007609,69.3,67002.72,0.0,-0.99421,1e-05,0.66361]
[1780446008569,69.3,67002.72,0.0,-0.99421,1e-05,0.66361]
[1780446008589,69.3,67002.72,0.0,-0.99421,1e-05,0.66361]
[1780446008724,69.3,67002.72,0.0,-0.99421,1e-05,0.66361]
[1780446009623,69.3,67003.67,0.0,-0.9942,1e-05,0.66419]
[1780446010630,69.3,66999.96,0.0,-0.99423,1e-05,0.66192]
[1780446011491,69.3,66999.96,0.0,-0.99423,1e-05,0.66192]
[1780446011588,69.3,66999.96,0.0,-0.99423,1e-05,0.66192]
[1780446011723,69.3,66999.96,0.0,-0.99423,1e-05,0.66192]
[1780446011758,69.3,66996.14,0.0,-0.99425,1e-05,0.6596]
[1780446012644,69.3,67000.05,0.0,-0.99423,1e-05,0.66198]
[1780446013651,69.3,67001.47,0.0,-0.99422,1e-05,0.66284]
[1780446014905,69.3,67001.47,0.0,-0.99422,1e-05,0.66284]
[1780446014977,69.3,67001.47,0.0,-0.99422,1e-05,0.66284]
[1780446015014,69.3,67001.47,0.0,-0.99422,1e-05,0.66284]
[1780446015110,69.3,67005.34,0.0,-0.99419,1e-05,0.66521]
[1780446015221,69.3,67005.34,0.0,-0.99419,1e-05,0.66521]
[1780446015665,69.3,67006.18,0.0,-0.99419,1e-05,0.66572]
[1780446016673,69.3,67010.01,0.0,-0.99417,1e-05,0.66807]
[1780446017681,69.3,67005.85,0.0,-0.99419,1e-05,0.66552]
[1780446018688,69.3,66997.6,0.0,-0.99424,1e-05,0.66049]
[1780446019695,69.3,66992.28,0.0,-0.99427,1e-05,0.65726]
[1780446020317,69.3,66992.28,0.0,-0.99427,1e-05,0.65726]
[1780446020421,69.3,66992.28,0.0,-0.99427,1e-05,0.65726]
[1780446020471,69.3,66992.28,0.0,-0.99427,1e-05,0.65726]
[1780446022656,69.3,66991.27,0.0,-0.99428,1e-05,0.65665]
[1780446028757,69.3,66993.05,0.0,-0.99427,1e-05,0.65773]
[1780446030456,69.3,66993.02,0.0,-0.99427,1e-05,0.65771]
[1780446030471,69.3,66993.02,0.0,-0.99427,1e-05,0.65771]
[1780446030564,69.3,66993.02,0.0,-0.99427,1e-05,0.65771]
[1780446030721,69.3,66993.02,0.0,-0.99427,1e-05,0.65771]
[1780446031779,69.3,66996.92,0.0,-0.99426,1e-05,0.65878]
[1780446032786,69.3,67001.3,0.0,-0.99423,1e-05,0.66144]
[1780446033794,69.3,66995.71,0.0,-0.99426,1e-05,0.65804]
[1780446035007,69.3,66995.71,0.0,-0.99426,1e-05,0.65804]
[1780446035116,69.3,66995.71,0.0,-0.99426,1e-05,0.65804]
[1780446035222,69.3,66995.71,0.0,-0.99426,1e-05,0.65804]
[1780446035213,69.3,66989.56,0.0,-0.9943,1e-05,0.65433]
[1780446035808,69.3,66988.3,0.0,-0.99431,1e-05,0.65357]
[1780446036826,69.3,66981.75,0.0,-0.99434,1e-05,0.64963]
[1780446037827,69.3,66971.92,0.0,-0.9944,1e-05,0.64376]
[1780446038834,69.3,66960.15,0.0,-0.99447,1e-05,0.63679]
[1780446039841,69.3,66947.07,0.0,-0.99454,1e-05,0.62912]
[1780446040848,69.3,66946.64,0.0,-0.99454,1e-05,0.62887]
[1780446042861,69.3,66945.41,0.0,-0.99455,1e-05,0.62815]
[1780446043869,69.3,66943.49,0.0,-0.99456,1e-05,0.62703]
[1780446044877,69.3,66940.9,0.0,-0.99458,1e-05,0.62552]
[1780446045883,69.3,66937.23,0.0,-0.9946,1e-05,0.6234]
[1780446046890,69.3,66939.47,0.0,-0.99458,1e-05,0.62469]
[1780446047897,69.3,66935.42,0.0,-0.99461,1e-05,0.62235]
[1780446048904,69.3,66934.63,0.0,-0.99461,1e-05,0.62189]
[1780446050919,69.3,66931.85,0.0,-0.99463,1e-05,0.62029]
[1780446051928,69.3,66924.94,0.0,-0.99466,1e-05,0.61631]
[1780446052935,69.3,66919.23,0.0,-0.9947,1e-05,0.61304]
[1780446053951,69.3,66928.11,0.0,-0.99465,1e-05,0.61813]
[1780446054955,69.3,66933.84,0.0,-0.99462,1e-05,0.62144]
[1780446055962,69.3,66936.26,0.0,-0.9946,1e-05,0.62283]
[1780446056969,69.3,66937.83,0.0,-0.99459,1e-05,0.62374]
[1780446057976,69.3,66937.08,0.0,-0.9946,1e-05,0.62331]
[1780446059990,69.3,66939.18,0.0,-0.99459,1e-05,0.62453]
[1780446061002,69.3,66939.18,0.0,-0.99459,1e-05,0.62453]
[1780446061116,69.3,66939.18,0.0,-0.99459,1e-05,0.62453]
[1780446061221,69.3,66939.18,0.0,-0.99459,1e-05,0.62453]
[1780446062004,69.3,66938.22,0.0,-0.99459,1e-05,0.62397]
[1780446063011,69.3,66944.56,0.0,-0.99456,1e-05,0.62765]
[1780446064018,69.3,66949.62,0.0,-0.99453,1e-05,0.63061]
[1780446065313,69.3,66949.76,0.0,-0.99453,1e-05,0.63069]
[1780446065425,69.3,66949.76,0.0,-0.99453,1e-05,0.63069]
[1780446065471,69.3,66949.76,0.0,-0.99453,1e-05,0.63069]
[1780446066032,69.3,66948.28,0.0,-0.99453,1e-05,0.62982]
[1780446067039,69.3,66950.19,0.0,-0.99452,1e-05,0.63094]
[1780446068046,69.3,66951.01,0.0,-0.99452,1e-05,0.63142]
[1780446069053,69.3,66949.79,0.0,-0.99453,1e-05,0.63071]
[1780446070060,69.3,66946.37,0.0,-0.99455,1e-05,0.62871]
[1780446071067,69.3,66943.85,0.0,-0.99456,1e-05,0.62724]
[1780446071612,69.3,66943.85,0.0,-0.99456,1e-05,0.62724]
[1780446071719,69.3,66943.85,0.0,-0.99456,1e-05,0.62724]
[1780446071973,69.3,66943.85,0.0,-0.99456,1e-05,0.62724]
[1780446072074,69.3,66944.89,0.0,-0.99455,1e-05,0.62785]
[1780446078116,69.3,66945.58,0.0,-0.99455,1e-05,0.62825]
[1780446078984,69.3,66945.58,0.0,-0.99455,1e-05,0.62825]
[1780446079090,69.3,66945.58,0.0,-0.99455,1e-05,0.62825]
[1780446079223,69.3,66945.58,0.0,-0.99455,1e-05,0.62825]
[1780446080130,69.3,66946.96,0.0,-0.99454,1e-05,0.62905]
[1780446081137,69.3,66954.24,0.0,-0.9945,1e-05,0.63331]
[1780446082144,69.3,66957.13,0.0,-0.99448,1e-05,0.63501]
[1780446086172,69.3,66949.29,0.0,-0.99453,1e-05,0.63041]
[1780446087038,69.3,66949.29,0.0,-0.99453,1e-05,0.63041]
[1780446087147,69.3,66949.29,0.0,-0.99453,1e-05,0.63041]
[1780446087233,69.3,66949.29,0.0,-0.99453,1e-05,0.63041]
[1780446087242,69.3,66944.09,0.0,-0.99456,1e-05,0.62738]
[1780446088186,69.3,66945.63,0.0,-0.99455,1e-05,0.62828]
[1780446090200,69.3,66944.76,0.0,-0.99455,1e-05,0.62777]
[1780446091970,69.3,66944.23,0.0,-0.99457,1e-05,0.62621]
[1780446092067,69.3,66944.23,0.0,-0.99457,1e-05,0.62621]
[1780446092220,69.3,66944.23,0.0,-0.99457,1e-05,0.62621]
[1780446094228,69.3,66950.87,0.0,-0.99453,1e-05,0.63008]
[1780446095235,69.3,66952.23,0.0,-0.99452,1e-05,0.63087]
[1780446095666,69.3,66952.23,0.0,-0.99452,1e-05,0.63087]
[1780446095722,69.3,66952.23,0.0,-0.99452,1e-05,0.63087]
[1780446095774,69.3,66952.23,0.0,-0.99452,1e-05,0.63087]
[1780446095970,69.3,66952.23,0.0,-0.99452,1e-05,0.63087]
[1780446096242,69.3,66955.7,0.0,-0.9945,1e-05,0.63291]
[1780446097249,69.3,66952.9,0.0,-0.99452,1e-05,0.63127]
[1780446098256,69.3,66949.05,0.0,-0.99454,1e-05,0.62902]
[1780446099264,69.3,66947.14,0.0,-0.99455,1e-05,0.6279]
[1780446100270,69.3,66942.88,0.0,-0.99458,1e-05,0.62542]
[1780446100534,69.3,66942.88,0.0,-0.99458,1e-05,0.62542]
[1780446100636,69.3,66942.88,0.0,-0.99458,1e-05,0.62542]
[1780446100724,69.3,66942.88,0.0,-0.99458,1e-05,0.62542]
[1780446101277,69.3,66939.52,0.0,-0.99459,1e-05,0.62347]
[1780446102284,69.3,66928.06,0.0,-0.99466,1e-05,0.61686]
[1780446103291,69.3,66923.79,0.0,-0.99468,1e-05,0.61442]
[1780446104298,69.3,66921.55,0.0,-0.99469,1e-05,0.61314]
[1780446105310,69.3,66920.15,0.0,-0.9947,1e-05,0.61234]
[1780446106317,69.3,66922.76,0.0,-0.99469,1e-05,0.61383]
[1780446107324,69.3,66920.34,0.0,-0.9947,1e-05,0.61244]
[1780446108941,69.3,66920.34,0.0,-0.9947,1e-05,0.61244]
[1780446108975,69.3,66920.34,0.0,-0.9947,1e-05,0.61244]
[1780446109041,69.3,66920.34,0.0,-0.9947,1e-05,0.61244]
[1780446109221,69.3,66920.34,0.0,-0.9947,1e-05,0.61244]
[1780446109243,69.3,66918.33,0.0,-0.99471,1e-05,0.6113]
[1780446110345,69.3,66915.52,0.0,-0.99473,1e-05,0.6097]
[1780446111352,69.3,66912.26,0.0,-0.99474,1e-05,0.60785]
[1780446114373,69.3,66907.33,0.0,-0.99477,1e-05,0.60506]
[1780446115380,69.3,66905.42,0.0,-0.99478,1e-05,0.60398]
[1780446116928,69.3,66905.42,0.0,-0.99478,1e-05,0.60398]
[1780446116979,69.3,66905.42,0.0,-0.99478,1e-05,0.60398]
[1780446117033,69.3,66905.42,0.0,-0.99478,1e-05,0.60398]
[1780446117242,69.3,66905.42,0.0,-0.99478,1e-05,0.60398]
[1780446117251,69.3,66904.68,0.0,-0.99478,1e-05,0.60356]
[1780446117396,69.3,66903.35,0.0,-0.99479,1e-05,0.60281]
[1780446118406,69.3,66900.08,0.0,-0.99481,1e-05,0.60097]
[1780446119413,69.3,66897.51,0.0,-0.99482,1e-05,0.59953]
[1780446120942,69.3,66897.51,0.0,-0.99482,1e-05,0.59953]
[1780446121043,69.3,66895.58,0.0,-0.99483,1e-05,0.59845]
[1780446121482,69.3,66895.58,0.0,-0.99483,1e-05,0.59845]
[1780446121561,69.3,66885.56,0.0,-0.99489,1e-05,0.59286]
[1780446122434,69.3,66883.09,0.0,-0.9949,1e-05,0.59149]
[1780446123441,69.3,66885.76,0.0,-0.99489,1e-05,0.59297]
[1780446124448,69.3,66890.79,0.0,-0.99486,1e-05,0.59577]
[1780446125455,69.3,66899.34,0.0,-0.99481,1e-05,0.60056]
[1780446127288,69.3,66899.34,0.0,-0.99481,1e-05,0.60056]
[1780446127321,69.3,66905.71,0.0,-0.99478,1e-05,0.60414]
[1780446127393,69.3,66905.71,0.0,-0.99478,1e-05,0.60414]
[1780446127472,69.3,66905.71,0.0,-0.99478,1e-05,0.60414]
[1780446127517,69.3,66905.71,0.0,-0.99478,1e-05,0.60414]
[1780446128703,69.3,66906.34,0.0,-0.99478,1e-05,0.6045]
[1780446128729,69.3,66907.92,0.0,-0.99477,1e-05,0.60539]
[1780446129467,69.3,66907.92,0.0,-0.99477,1e-05,0.60539]
[1780446129485,69.3,66922.47,0.0,-0.99469,1e-05,0.61366]
[1780446130491,69.3,66927.96,0.0,-0.99466,1e-05,0.61681]
[1780446131977,69.3,66927.96,0.0,-0.99466,1e-05,0.61681]
[1780446132089,69.3,66927.96,0.0,-0.99466,1e-05,0.61681]
[1780446132508,69.3,66923.68,0.0,-0.99468,1e-05,0.61435]
[1780446133973,69.3,66923.68,0.0,-0.99468,1e-05,0.61435]
[1780446134084,69.3,66923.68,0.0,-0.99468,1e-05,0.61435]
[1780446134143,69.3,66922.16,0.0,-0.99469,1e-05,0.61348]
[1780446135529,69.3,66920.51,0.0,-0.9947,1e-05,0.61254]
[1780446137537,69.3,66920.12,0.0,-0.9947,1e-05,0.61232]
[1780446137641,69.3,66920.12,0.0,-0.9947,1e-05,0.61232]
[1780446137721,69.3,66920.12,0.0,-0.9947,1e-05,0.61232]
[1780446137822,69.3,66918.89,0.0,-0.99471,1e-05,0.61162]
[1780446138549,69.3,66919.83,0.0,-0.9947,1e-05,0.61215]
[1780446142084,69.3,66920.4,0.0,-0.9947,1e-05,0.61248]
[1780446142191,69.3,66920.4,0.0,-0.9947,1e-05,0.61248]
[1780446142220,69.3,66920.4,0.0,-0.9947,1e-05,0.61248]
[1780446142292,69.3,66918.05,0.0,-0.99471,1e-05,0.61114]
[1780446142578,69.3,66916.04,0.0,-0.99472,1e-05,0.60999]
[1780446145599,69.3,66917.36,0.0,-0.99472,1e-05,0.61075]
[1780446147249,69.3,66917.36,0.0,-0.99472,1e-05,0.61075]
[1780446147379,69.3,66917.16,0.0,-0.99472,1e-05,0.61063]
[1780446147470,69.3,66917.16,0.0,-0.99472,1e-05,0.61063]
[1780446147491,69.3,66917.16,0.0,-0.99472,1e-05,0.61063]
[1780446147613,69.3,66916.05,0.0,-0.99472,1e-05,0.61]
[1780446148620,69.3,66913.81,0.0,-0.99474,1e-05,0.60873]
[1780446149976,69.3,66913.81,0.0,-0.99474,1e-05,0.60873]
[1780446150057,69.3,66913.81,0.0,-0.99474,1e-05,0.60873]
[1780446151977,69.3,66913.47,0.0,-0.99474,1e-05,0.60853]
[1780446152080,69.3,66913.47,0.0,-0.99474,1e-05,0.60853]
[1780446153987,69.3,66913.82,0.0,-0.99475,1e-05,0.60751]
[1780446154096,69.3,66913.82,0.0,-0.99475,1e-05,0.60751]
[1780446157979,69.3,66913.57,0.0,-0.99475,1e-05,0.60736]
[1780446158032,69.3,66913.57,0.0,-0.99475,1e-05,0.60736]
[1780446159698,69.3,66912.64,0.0,-0.99475,1e-05,0.60684]
[1780446161368,69.3,66912.64,0.0,-0.99475,1e-05,0.60684]
[1780446161615,69.3,66912.98,0.0,-0.99475,1e-05,0.60703]
[1780446161712,69.3,66908.28,0.0,-0.99478,1e-05,0.60437]
[1780446163308,69.3,66904.27,0.0,-0.9948,1e-05,0.60211]
[1780446163980,69.3,66904.27,0.0,-0.9948,1e-05,0.60211]
[1780446164066,69.3,66904.27,0.0,-0.9948,1e-05,0.60211]
[1780446164157,69.3,66903.53,0.0,-0.9948,1e-05,0.6017]
[1780446165983,69.3,66903.57,0.0,-0.9948,1e-05,0.60172]
[1780446166007,69.3,66903.57,0.0,-0.9948,1e-05,0.60172]
[1780446167976,69.3,66902.67,0.0,-0.99481,1e-05,0.60121]
[1780446168023,69.3,66902.67,0.0,-0.99481,1e-05,0.60121]
[1780446169768,69.3,66905.2,0.0,-0.99479,1e-05,0.60264]
[1780446170774,69.3,66910.08,0.0,-0.99477,1e-05,0.60539]
[1780446172792,69.3,66911.25,0.0,-0.99476,1e-05,0.60605]
[1780446173799,69.3,66912.25,0.0,-0.99475,1e-05,0.60662]
[1780446176820,69.3,66913.52,0.0,-0.99475,1e-05,0.60734]
[1780446178833,69.3,66914.28,0.0,-0.99474,1e-05,0.60777]
[1780446179841,69.3,66915.06,0.0,-0.99474,1e-05,0.60821]
[1780446184879,69.3,66915.33,0.0,-0.99474,1e-05,0.60836]
[1780446186893,69.3,66914.36,0.0,-0.99474,1e-05,0.60781]
[1780446187900,69.3,66902.69,0.0,-0.99481,1e-05,0.60122]
[1780446188907,69.3,66899.98,0.0,-0.99482,1e-05,0.5997]
[1780446189914,69.3,66899.77,0.0,-0.99482,1e-05,0.59958]
[1780446191785,69.3,66900.43,0.0,-0.99482,1e-05,0.59995]
[1780446191928,69.3,66891.42,0.0,-0.99487,1e-05,0.59492]
[1780446192785,69.3,66891.42,0.0,-0.99487,1e-05,0.59492]
[1780446192935,69.3,66876.48,0.0,-0.99494,1e-05,0.58664]
[1780446193942,69.3,66875.69,0.0,-0.99495,1e-05,0.58621]
[1780446194951,69.3,66872.31,0.0,-0.99497,1e-05,0.58435]
[1780446195957,69.3,66863.29,0.0,-0.99501,1e-05,0.57941]
[1780446196964,69.3,66859.26,0.0,-0.99503,1e-05,0.57722]
[1780446197971,69.3,66859.98,0.0,-0.99503,1e-05,0.57761]
[1780446199085,69.3,66859.98,0.0,-0.99503,1e-05,0.57761]
[1780446199107,69.3,66858.37,0.0,-0.99504,1e-05,0.57674]
[1780446199727,69.3,66858.37,0.0,-0.99504,1e-05,0.57674]
[1780446199933,69.3,66858.37,0.0,-0.99504,1e-05,0.57674]
[1780446199985,69.3,66854.07,0.0,-0.99506,1e-05,0.57441]
[1780446200992,69.3,66847.76,0.0,-0.99509,1e-05,0.571]
[1780446202000,69.3,66841.04,0.0,-0.99513,1e-05,0.56739]
[1780446203006,69.3,66837.72,0.0,-0.99514,1e-05,0.56562]
[1780446204019,69.3,66836.29,0.0,-0.99515,1e-05,0.56486]
[1780446205021,69.3,66833.97,0.0,-0.99516,1e-05,0.56362]
[1780446205820,69.3,66833.97,0.0,-0.99516,1e-05,0.56362]
[1780446205864,69.3,66833.97,0.0,-0.99516,1e-05,0.56362]
[1780446206076,69.3,66833.97,0.0,-0.99516,1e-05,0.56362]
[1780446206163,69.3,66829.27,0.0,-0.99519,1e-05,0.56112]
[1780446207037,69.3,66823.37,0.0,-0.99522,0.0,0.558]
[1780446207600,69.3,66823.37,0.0,-0.99522,0.0,0.558]
[1780446208044,69.3,66827.37,0.0,-0.9952,1e-05,0.56011]
[1780446209051,69.3,66830.59,0.0,-0.99518,1e-05,0.56182]
[1780446210058,69.3,66828.61,0.0,-0.99519,1e-05,0.56077]
[1780446213078,69.3,66827.19,0.0,-0.99521,1e-05,0.55887]
[1780446214086,69.3,66826.41,0.0,-0.99521,1e-05,0.55845]
[1780446215618,69.3,66826.44,0.0,-0.99521,1e-05,0.55847]
[1780446215978,69.3,66826.44,0.0,-0.99521,1e-05,0.55847]
[1780446216354,69.3,66826.44,0.0,-0.99521,1e-05,0.55847]
[1780446216402,69.3,66825.8,0.0,-0.99521,0.0,0.55813]
[1780446217114,69.3,66819.26,0.0,-0.99525,0.0,0.55468]
[1780446218122,69.3,66817.58,0.0,-0.99526,0.0,0.5538]
[1780446219132,69.3,66802.33,0.0,-0.99533,0.0,0.54585]
[1780446219606,69.3,66802.33,0.0,-0.99533,0.0,0.54585]
[1780446220233,69.3,66802.33,0.0,-0.99533,0.0,0.54585]
[1780446220300,69.3,66802.33,0.0,-0.99533,0.0,0.54585]
[1780446220334,69.3,66795.95,0.0,-0.99536,0.0,0.54255]
[1780446221145,69.3,66796.21,0.0,-0.99536,0.0,0.54268]
[1780446222151,69.3,66804.99,0.0,-0.99532,0.0,0.54723]
[1780446223158,69.3,66809.88,0.0,-0.99529,0.0,0.54977]
[1780446224165,69.3,66816.22,0.0,-0.99526,0.0,0.55309]
[1780446225172,69.3,66820.31,0.0,-0.99524,0.0,0.55524]
[1780446230207,69.3,66821.08,0.0,-0.99524,0.0,0.55564]
[1780446232221,69.3,66823.38,0.0,-0.99523,0.0,0.55685]
[1780446234235,69.3,66821.08,0.0,-0.99524,0.0,0.55564]
[1780446235242,69.3,66809.4,0.0,-0.9953,0.0,0.54952]
[1780446236249,69.3,66805.47,0.0,-0.99532,0.0,0.54748]
[1780446237256,69.3,66801.84,0.0,-0.99533,0.0,0.54559]
[1780446241289,69.3,66799.99,0.0,-0.99534,0.0,0.54464]
[1780446242296,69.3,66798.68,0.0,-0.99535,0.0,0.54396]
[1780446243303,69.3,66792.46,0.0,-0.99538,0.0,0.54075]
[1780446244310,69.3,66781.7,0.0,-0.99543,0.0,0.53524]
[1780446245317,69.3,66774.15,0.0,-0.99547,0.0,0.5314]
[1780446245837,69.3,66774.15,0.0,-0.99547,0.0,0.5314]
[1780446246053,69.3,66774.15,0.0,-0.99547,0.0,0.5314]
[1780446246324,69.3,66767.85,0.0,-0.9955,0.0,0.52822]
[1780446247331,69.3,66763.97,0.0,-0.99551,0.0,0.52626]
[1780446248338,69.3,66762.67,0.0,-0.99552,0.0,0.52561]
[1780446248729,69.3,66762.67,0.0,-0.99552,0.0,0.52561]
[1780446248834,69.3,66762.67,0.0,-0.99552,0.0,0.52561]
[1780446249345,69.3,66763.61,0.0,-0.99552,0.0,0.52608]
[1780446250352,69.3,66762.49,0.0,-0.99552,0.0,0.52552]
[1780446251359,69.3,66759.95,0.0,-0.99553,0.0,0.52424]
[1780446252366,69.3,66760.94,0.0,-0.99553,0.0,0.52474]
[1780446257401,69.3,66761.09,0.0,-0.99553,0.0,0.52482]
[1780446258408,69.3,66760.26,0.0,-0.99553,0.0,0.5244]
[1780446260422,69.3,66768.2,0.0,-0.99549,0.0,0.52839]
[1780446261429,69.3,66770.89,0.0,-0.99548,0.0,0.52975]
[1780446263443,69.3,66778.55,0.0,-0.99545,0.0,0.53364]
[1780446264450,69.3,66785.94,0.0,-0.99541,0.0,0.53741]
[1780446265457,69.3,66791.86,0.0,-0.99538,0.0,0.54044]
[1780446266464,69.3,66798.89,0.0,-0.99535,0.0,0.54407]
[1780446267471,69.3,66804.04,0.0,-0.99532,0.0,0.54674]
[1780446268478,69.3,66805.23,0.0,-0.99532,0.0,0.54735]
[1780446271498,69.3,66799.04,0.0,-0.99536,0.0,0.54302]
[1780446272506,69.3,66796.15,0.0,-0.99537,0.0,0.54153]
[1780446273513,69.3,66793.54,0.0,-0.99538,0.0,0.54018]
[1780446275527,69.3,66794.61,0.0,-0.99538,0.0,0.54073]
[1780446279268,69.3,66793.68,0.0,-0.99538,0.0,0.54025]
[1780446282577,69.3,66794.46,0.0,-0.99538,0.0,0.54066]
[1780446283584,69.3,66797.91,0.0,-0.99536,0.0,0.54243]
[1780446284591,69.3,66800.81,0.0,-0.99535,0.0,0.54393]
[1780446285598,69.3,66801.53,0.0,-0.99534,0.0,0.5443]
[1780446286605,69.3,66795.76,0.0,-0.99537,0.0,0.54132]
[1780446287613,69.3,66791.77,0.0,-0.99539,0.0,0.53927]
[1780446290120,69.3,66793.96,0.0,-0.99538,0.0,0.5404]
[1780446290634,69.3,66794.95,0.0,-0.99538,0.0,0.54091]
[1780446292648,69.3,66796.4,0.0,-0.99537,0.0,0.54165]
[1780446297683,69.3,66796.67,0.0,-0.99537,0.0,0.54179]
[1780446301711,69.3,66798.37,0.0,-0.99536,0.0,0.54267]
[1780446302718,69.3,66802.94,0.0,-0.99534,0.0,0.54503]
[1780446303727,69.3,66804.43,0.0,-0.99533,0.0,0.5458]
[1780446304734,69.3,66805.13,0.0,-0.99533,0.0,0.54617]
[1780446306748,69.3,66805.89,0.0,-0.99532,0.0,0.54656]
[1780446307755,69.3,66806.82,0.0,-0.99532,0.0,0.54704]
[1780446308762,69.3,66807.59,0.0,-0.99531,0.0,0.54744]
[1780446309769,69.3,66808.78,0.0,-0.99531,0.0,0.54806]
[1780446312789,69.3,66813.72,0.0,-0.99528,0.0,0.55064]
[1780446313797,69.3,66822.11,0.0,-0.99524,0.0,0.55504]
[1780446314803,69.3,66823.93,0.0,-0.99523,0.0,0.55599]
[1780446317825,69.3,66825.95,0.0,-0.99522,0.0,0.55706]
[1780446320846,69.3,66829.4,0.0,-0.99521,1e-05,0.55888]
[1780446322861,69.3,66831.71,0.0,-0.99519,1e-05,0.5601]
[1780446323867,69.3,66836.22,0.0,-0.99517,1e-05,0.5625]
[1780446324874,69.3,66845.9,0.0,-0.99512,1e-05,0.56767]
[1780446326200,69.3,66845.9,0.0,-0.99512,1e-05,0.56767]
[1780446326277,69.3,66851.3,0.0,-0.9951,1e-05,0.57057]
[1780446326888,69.3,66854.22,0.0,-0.99508,1e-05,0.57214]
[1780446329473,69.3,66854.28,0.0,-0.99508,1e-05,0.57217]
[1780446329909,69.3,66855.41,0.0,-0.99507,1e-05,0.57278]
[1780446330916,69.3,66857.13,0.0,-0.99507,1e-05,0.57371]
[1780446331924,69.3,66859.64,0.0,-0.99506,1e-05,0.57389]
[1780446332930,69.3,66861.44,0.0,-0.99505,1e-05,0.57487]
[1780446333937,69.3,66862.95,0.0,-0.99505,1e-05,0.57569]
[1780446336958,69.3,66866.05,0.0,-0.99503,1e-05,0.57737]
[1780446339979,69.3,66858.79,0.0,-0.99507,1e-05,0.57343]
[1780446340986,69.3,66853.83,0.0,-0.99509,1e-05,0.57076]
[1780446341993,69.3,66852.21,0.0,-0.9951,1e-05,0.56989]
[1780446343000,69.3,66849.96,0.0,-0.99511,1e-05,0.56868]
[1780446344012,69.3,66848.41,0.0,-0.99512,1e-05,0.56785]
[1780446345018,69.3,66851.37,0.0,-0.9951,1e-05,0.56943]
[1780446347032,69.3,66846.84,0.0,-0.99513,1e-05,0.567]
[1780446348039,69.3,66832.86,0.0,-0.9952,1e-05,0.55956]
[1780446350053,69.3,66832.61,0.0,-0.9952,1e-05,0.55943]
[1780446351060,69.3,66833.79,0.0,-0.99519,1e-05,0.56005]
[1780446352067,69.3,66836.8,0.0,-0.99518,1e-05,0.56165]
[1780446353074,69.3,66838.04,0.0,-0.99517,1e-05,0.56231]
[1780446355089,69.3,66836.74,0.0,-0.99518,1e-05,0.56162]
[1780446356096,69.3,66830.31,0.0,-0.99521,1e-05,0.55821]
[1780446358110,69.3,66828.15,0.0,-0.99522,0.0,0.55707]
[1780446361132,69.3,66827.1,0.0,-0.99523,0.0,0.55652]
[1780446362139,69.3,66828.59,0.0,-0.99522,0.0,0.5573]
[1780446363146,69.3,66841.51,0.0,-0.99515,1e-05,0.56416]
[1780446364153,69.3,66832.45,0.0,-0.9952,1e-05,0.55934]
[1780446365160,69.3,66825.93,0.0,-0.99523,0.0,0.5559]
[1780446366167,69.3,66827.58,0.0,-0.99522,0.0,0.55677]
[1780446367174,69.3,66826.85,0.0,-0.99523,0.0,0.55638]
[1780446370195,69.3,66823.79,0.0,-0.99524,0.0,0.55477]
[1780446371202,69.3,66826.57,0.0,-0.99523,0.0,0.55624]
[1780446372208,69.3,66828.27,0.0,-0.99522,0.0,0.55713]
[1780446374223,69.3,66825.16,0.0,-0.99524,0.0,0.55549]
[1780446375230,69.3,66828.18,0.0,-0.99522,0.0,0.55709]
[1780446377244,69.3,66819.27,0.0,-0.99527,0.0,0.5524]
[1780446378251,69.3,66808.42,0.0,-0.99532,0.0,0.54674]
[1780446379257,69.3,66803.28,0.0,-0.99534,0.0,0.54408]
[1780446384293,69.3,66809.89,0.0,-0.99531,0.0,0.54751]
[1780446385300,69.3,66818.12,0.0,-0.99527,0.0,0.5518]
[1780446386307,69.3,66819.25,0.0,-0.99527,0.0,0.55239]
[1780446391530,69.3,66819.08,0.0,-0.99527,0.0,0.5523]
[1780446393356,69.3,66818.03,0.0,-0.99528,0.0,0.55061]
[1780446396377,69.3,66816.57,0.0,-0.99529,0.0,0.54985]
[1780446398391,69.3,66817.74,0.0,-0.99528,0.0,0.55046]
[1780446403426,69.3,66816.98,0.0,-0.99529,0.0,0.55006]
[1780446407454,69.3,66811.91,0.0,-0.99531,0.0,0.54742]
[1780446408461,69.3,66809.8,0.0,-0.99532,0.0,0.54632]
[1780446409468,69.3,66810.53,0.0,-0.99532,0.0,0.5467]
[1780446412489,69.3,66808.53,0.0,-0.99533,0.0,0.54566]
[1780446414503,69.3,66809.37,0.0,-0.99532,0.0,0.5461]
[1780446415510,69.3,66815.43,0.0,-0.99529,0.0,0.54925]
[1780446416615,69.3,66818.72,0.0,-0.99528,0.0,0.55097]
[1780446419538,69.3,66820.19,0.0,-0.99527,0.0,0.55174]
[1780446420545,69.3,66822.45,0.0,-0.99526,0.0,0.55292]
[1780446424574,69.3,66821.41,0.0,-0.99527,0.0,0.55238]
[1780446425580,69.3,66814.36,0.0,-0.9953,0.0,0.54869]
[1780446426587,69.3,66811.12,0.0,-0.99532,0.0,0.54701]
[1780446427594,69.3,66812.74,0.0,-0.99531,0.0,0.54785]
[1780446428601,69.3,66814.31,0.0,-0.9953,0.0,0.54867]
[1780446432629,69.3,66815.18,0.0,-0.9953,0.0,0.54912]
[1780446434643,69.3,66816.8,0.0,-0.99529,0.0,0.54997]
[1780446436657,69.3,66822.21,0.0,-0.99526,0.0,0.5528]
[1780446437664,69.3,66823.5,0.0,-0.99525,0.0,0.55347]
[1780446438671,69.3,66822.56,0.0,-0.99526,0.0,0.55298]
[1780446440684,69.3,66824.42,0.0,-0.99525,0.0,0.55396]
[1780446441692,69.3,66825.44,0.0,-0.99525,0.0,0.55449]
[1780446446728,69.3,66825.39,0.0,-0.99525,0.0,0.55447]
[1780446449750,69.3,66823.28,0.0,-0.99526,0.0,0.55336]
[1780446450755,69.3,66815.43,0.0,-0.99529,0.0,0.54925]
[1780446451763,69.3,66809.48,0.0,-0.99533,0.0,0.54502]
[1780446452770,69.3,66808.76,0.0,-0.99534,0.0,0.54465]
[1780446455799,69.3,66807.59,0.0,-0.99534,0.0,0.54405]
[1780446456800,69.3,66798.81,0.0,-0.99539,0.0,0.53952]
[1780446457807,69.3,66793.79,0.0,-0.99541,0.0,0.53694]
[1780446458814,69.3,66792.06,0.0,-0.99542,0.0,0.53606]
[1780446459821,69.3,66790.83,0.0,-0.99542,0.0,0.53543]
[1780446462842,69.3,66791.72,0.0,-0.99542,0.0,0.53589]
[1780446463851,69.3,66786.4,0.0,-0.99545,0.0,0.53317]
[1780446464769,69.3,66786.4,0.0,-0.99545,0.0,0.53317]
[1780446464858,69.3,66780.75,0.0,-0.99547,0.0,0.53031]
[1780446465865,69.3,66780.77,0.0,-0.99547,0.0,0.53032]
[1780446467690,69.3,66780.77,0.0,-0.99547,0.0,0.53032]
[1780446468901,69.3,66779.26,0.0,-0.99548,0.0,0.52955]
[1780446472929,69.3,66780.76,0.0,-0.99547,0.0,0.53031]
[1780446478971,69.3,66781.27,0.0,-0.99547,0.0,0.53057]
[1780446482999,69.3,66781.94,0.0,-0.99547,0.0,0.53091]
[1780446486033,69.3,66782.62,0.0,-0.99546,0.0,0.53125]
[1780446487038,69.3,66771.25,0.0,-0.99552,0.0,0.52551]
[1780446488045,69.3,66760.17,0.0,-0.99557,0.0,0.51997]
[1780446489052,69.3,66758.75,0.0,-0.99558,0.0,0.51926]
[1780446490058,69.3,66754.39,0.0,-0.9956,0.0,0.5171]
[1780446491065,69.3,66748.01,0.0,-0.99563,0.0,0.51394]
[1780446492073,69.3,66745.3,0.0,-0.99564,0.0,0.51261]
[1780446493083,69.3,66743.08,0.0,-0.99565,0.0,0.51152]
[1780446494710,69.3,66743.08,0.0,-0.99565,0.0,0.51152]
[1780446494738,69.3,66731.7,0.0,-0.9957,0.0,0.50595]
[1780446495604,69.3,66710.6,0.0,-0.9958,0.0,0.49577]
[1780446496206,69.3,66710.6,0.0,-0.9958,0.0,0.49577]
[1780446496228,69.3,66699.52,0.0,-0.99585,0.0,0.49049]
[1780446497184,69.3,66699.52,0.0,-0.99585,0.0,0.49049]
[1780446497396,69.3,66699.52,0.0,-0.99585,0.0,0.49049]
[1780446497483,69.3,66703.54,0.0,-0.99583,0.0,0.4924]
[1780446498189,69.3,66703.54,0.0,-0.99583,0.0,0.4924]
[1780446498300,69.3,66703.54,0.0,-0.99583,0.0,0.4924]
[1780446498352,69.3,66706.77,0.0,-0.99581,0.0,0.49394]
[1780446499129,69.3,66707.84,0.0,-0.99581,0.0,0.49445]
[1780446500146,69.3,66704.76,0.0,-0.99582,0.0,0.49298]
[1780446501153,69.3,66706.08,0.0,-0.99582,0.0,0.49361]
[1780446502160,69.3,66710.1,0.0,-0.9958,0.0,0.49553]
[1780446505181,69.3,66708.09,0.0,-0.99581,0.0,0.49457]
[1780446506188,69.3,66707.35,0.0,-0.99581,0.0,0.49422]
[1780446508204,69.3,66708.98,0.0,-0.9958,0.0,0.495]
[1780446509210,69.3,66725.61,0.0,-0.99573,0.0,0.503]
[1780446510217,69.3,66735.18,0.0,-0.99568,0.0,0.50765]
[1780446511224,69.3,66735.1,0.0,-0.99569,0.0,0.50654]
[1780446512232,69.3,66729.96,0.0,-0.99572,0.0,0.50404]
[1780446513238,69.3,66723.06,0.0,-0.99575,0.0,0.5007]
[1780446515252,69.3,66723.0,0.0,-0.99575,0.0,0.50067]
[1780446516259,69.3,66721.77,0.0,-0.99575,0.0,0.50007]
[1780446518273,69.3,66720.74,0.0,-0.99576,0.0,0.49958]
[1780446519280,69.3,66715.9,0.0,-0.99578,0.0,0.49725]
[1780446520287,69.3,66714.41,0.0,-0.99579,0.0,0.49654]
[1780446521295,69.3,66711.9,0.0,-0.9958,0.0,0.49534]
[1780446522302,69.3,66707.38,0.0,-0.99582,0.0,0.49318]
[1780446523309,69.3,66705.64,0.0,-0.99583,0.0,0.49235]
[1780446525323,69.3,66704.89,0.0,-0.99583,0.0,0.49199]
[1780446530358,69.3,66704.9,0.0,-0.99583,0.0,0.492]
[1780446531365,69.3,66708.36,0.0,-0.99581,0.0,0.49365]
[1780446532372,69.3,66711.63,0.0,-0.9958,0.0,0.49521]
[1780446533379,69.3,66712.35,0.0,-0.9958,0.0,0.49555]
[1780446534386,69.3,66711.36,0.0,-0.9958,0.0,0.49508]
[1780446535393,69.3,66709.15,0.0,-0.99581,0.0,0.49402]
[1780446536401,69.3,66708.12,0.0,-0.99582,0.0,0.49353]
[1780446537407,69.3,66704.78,0.0,-0.99583,0.0,0.49194]
[1780446539421,69.3,66704.09,0.0,-0.99583,0.0,0.49161]
[1780446542442,69.3,66706.47,0.0,-0.99582,0.0,0.49275]
[1780446543449,69.3,66707.3,0.0,-0.99582,0.0,0.49314]
[1780446546470,69.3,66700.6,0.0,-0.99585,0.0,0.48996]
[1780446547477,69.3,66698.38,0.0,-0.99586,0.0,0.48891]
[1780446548225,69.3,66698.38,0.0,-0.99586,0.0,0.48891]
[1780446548484,69.3,66701.69,0.0,-0.99584,0.0,0.49047]
[1780446550498,69.3,66702.46,0.0,-0.99584,0.0,0.49084]
[1780446555533,69.3,66702.95,0.0,-0.99584,0.0,0.49107]
[1780446558223,69.3,66703.06,0.0,-0.99584,0.0,0.49112]
[1780446563589,69.3,66703.42,0.0,-0.99584,0.0,0.4913]
[1780446566610,69.3,66710.78,0.0,-0.9958,0.0,0.4948]
[1780446567619,69.3,66715.56,0.0,-0.99578,0.0,0.49709]
[1780446568625,69.3,66710.94,0.0,-0.9958,0.0,0.49488]
[1780446569632,69.3,66705.29,0.0,-0.99583,0.0,0.49218]
[1780446572653,69.3,66705.77,0.0,-0.99583,0.0,0.49136]
[1780446575674,69.3,66702.82,0.0,-0.99585,0.0,0.48996]
[1780446576682,69.3,66701.25,0.0,-0.99585,0.0,0.48922]
[1780446577688,69.3,66698.79,0.0,-0.99587,0.0,0.48806]
[1780446578225,69.3,66698.79,0.0,-0.99587,0.0,0.48806]
[1780446580708,69.3,66697.5,0.0,-0.99587,0.0,0.48745]
[1780446581716,69.3,66696.01,0.0,-0.99588,0.0,0.48674]
[1780446582822,69.3,66696.01,0.0,-0.99588,0.0,0.48674]
[1780446582833,69.3,66696.01,0.0,-0.99588,0.0,0.48674]
[1780446582722,69.3,66691.37,0.0,-0.9959,0.0,0.48456]
[1780446583240,69.3,66691.37,0.0,-0.9959,0.0,0.48456]
[1780446583730,69.3,66684.29,0.0,-0.99593,0.0,0.48125]
[1780446584737,69.3,66681.14,0.0,-0.99594,0.0,0.47978]
[1780446586750,69.3,66680.46,0.0,-0.99595,0.0,0.47946]
[1780446588765,69.3,66679.67,0.0,-0.99595,0.0,0.4791]
[1780446590779,69.3,66678.84,0.0,-0.99595,0.0,0.47871]
[1780446592793,69.3,66680.08,0.0,-0.99595,0.0,0.47929]
[1780446594807,69.3,66681.07,0.0,-0.99594,0.0,0.47975]
[1780446595813,69.3,66685.56,0.0,-0.99592,0.0,0.48184]
[1780446596821,69.3,66688.76,0.0,-0.99591,0.0,0.48334]
[1780446597828,69.3,66689.82,0.0,-0.99591,0.0,0.48384]
[1780446600851,69.3,66692.13,0.0,-0.99589,0.0,0.48492]
[1780446601858,69.3,66687.02,0.0,-0.99592,0.0,0.48252]
[1780446602865,69.3,66682.69,0.0,-0.99594,0.0,0.4805]
[1780446608908,69.3,66683.29,0.0,-0.99593,0.0,0.48078]
[1780446609914,69.3,66686.88,0.0,-0.99592,0.0,0.48246]
[1780446610921,69.3,66690.6,0.0,-0.9959,0.0,0.4842]
[1780446612935,69.3,66689.76,0.0,-0.99591,0.0,0.48381]
[1780446617977,69.3,66694.0,0.0,-0.99589,0.0,0.4858]
[1780446618982,69.3,66691.02,0.0,-0.9959,0.0,0.4844]
[1780446619989,69.3,66683.46,0.0,-0.99593,0.0,0.48086]
[1780446620995,69.3,66683.25,0.0,-0.99593,0.0,0.48076]
[1780446623009,69.3,66685.03,0.0,-0.99593,0.0,0.48159]
[1780446624016,69.3,66684.01,0.0,-0.99593,0.0,0.48112]
[1780446625023,69.3,66681.04,0.0,-0.99594,0.0,0.47973]
[1780446629051,69.3,66681.82,0.0,-0.99594,0.0,0.4801]
[1780446630950,69.3,66681.34,0.0,-0.99594,0.0,0.47987]
[1780446631575,69.3,66681.34,0.0,-0.99594,0.0,0.47987]
[1780446631642,69.3,66674.86,0.0,-0.99598,0.0,0.47584]
[1780446632072,69.3,66667.32,0.0,-0.99601,0.0,0.47236]
[1780446633078,69.3,66668.12,0.0,-0.99601,0.0,0.47273]
[1780446634693,69.3,66668.12,0.0,-0.99601,0.0,0.47273]
[1780446636100,69.3,66669.69,0.0,-0.996,0.0,0.47345]
[1780446637107,69.3,66670.91,0.0,-0.996,0.0,0.47402]
[1780446638113,69.3,66671.89,0.0,-0.99599,0.0,0.47447]
[1780446639120,69.3,66672.94,0.0,-0.99599,0.0,0.47495]
[1780446641135,69.3,66672.07,0.0,-0.99599,0.0,0.47455]
[1780446642731,69.3,66672.07,0.0,-0.99599,0.0,0.47455]
[1780446642840,69.3,66672.07,0.0,-0.99599,0.0,0.47455]
[1780446642874,69.3,66671.72,0.0,-0.99599,0.0,0.47439]
[1780446643149,69.3,66660.3,0.0,-0.99604,0.0,0.46915]
[1780446644156,69.3,66656.62,0.0,-0.99606,0.0,0.46747]
[1780446645163,69.3,66658.45,0.0,-0.99605,0.0,0.4683]
[1780446647176,69.3,66657.63,0.0,-0.99605,0.0,0.46793]
[1780446650721,69.3,66657.32,0.0,-0.99605,0.0,0.46779]
[1780446650830,69.3,66657.32,0.0,-0.99605,0.0,0.46779]
[1780446651205,69.3,66656.22,0.0,-0.99606,0.0,0.46729]
[1780446652212,69.3,66654.11,0.0,-0.99607,0.0,0.46633]
[1780446653220,69.3,66651.96,0.0,-0.99608,0.0,0.46535]
[1780446655234,69.3,66649.27,0.0,-0.99609,0.0,0.46413]
[1780446656241,69.3,66646.95,0.0,-0.9961,0.0,0.46308]
[1780446658255,69.3,66646.32,0.0,-0.9961,0.0,0.4628]
[1780446659266,69.3,66645.59,0.0,-0.9961,0.0,0.46247]
[1780446660076,69.3,66645.59,0.0,-0.9961,0.0,0.46247]
[1780446660922,69.3,66645.59,0.0,-0.9961,0.0,0.46247]
[1780446660547,69.3,66635.99,0.0,-0.99614,0.0,0.45815]
[1780446661285,69.3,66627.86,0.0,-0.99618,0.0,0.45452]
[1780446662294,69.3,66621.61,0.0,-0.9962,0.0,0.45175]
[1780446663899,69.3,66621.61,0.0,-0.9962,0.0,0.45175]
[1780446663300,69.3,66619.26,0.0,-0.99621,0.0,0.45071]
[1780446664009,69.3,66619.26,0.0,-0.99621,0.0,0.45071]
[1780446664308,69.3,66620.32,0.0,-0.99621,0.0,0.45118]
[1780446666321,69.3,66619.43,0.0,-0.99621,0.0,0.45079]
[1780446669342,69.3,66620.59,0.0,-0.99621,0.0,0.4513]
[1780446670349,69.3,66622.73,0.0,-0.9962,0.0,0.45225]
[1780446671356,69.3,66623.63,0.0,-0.99619,0.0,0.45264]
[1780446672363,69.3,66624.59,0.0,-0.99619,0.0,0.45307]
[1780446674377,69.3,66622.64,0.0,-0.9962,0.0,0.45221]
[1780446675384,69.3,66620.61,0.0,-0.99621,0.0,0.45131]
[1780446677397,69.3,66621.75,0.0,-0.9962,0.0,0.45181]
[1780446678405,69.3,66624.23,0.0,-0.99619,0.0,0.45291]
[1780446679412,69.3,66638.94,0.0,-0.99613,0.0,0.45947]
[1780446680419,69.3,66642.89,0.0,-0.99611,0.0,0.46125]
[1780446681426,69.3,66640.23,0.0,-0.99612,0.0,0.46005]
[1780446682433,69.3,66639.51,0.0,-0.99613,0.0,0.45973]
[1780446683451,69.3,66636.19,0.0,-0.99614,0.0,0.45824]
[1780446684454,69.3,66627.43,0.0,-0.99618,0.0,0.45433]
[1780446685461,69.3,66623.7,0.0,-0.99619,0.0,0.45268]
[1780446686468,69.3,66631.03,0.0,-0.99616,0.0,0.45593]
[1780446687475,69.3,66641.37,0.0,-0.99612,0.0,0.46057]
[1780446688482,69.3,66646.87,0.0,-0.9961,0.0,0.46304]
[1780446689491,69.3,66651.57,0.0,-0.99608,0.0,0.46517]
[1780446690503,69.3,66663.35,0.0,-0.99603,0.0,0.47054]
[1780446691505,69.3,66670.32,0.0,-0.99601,0.0,0.47272]
[1780446692512,69.3,66671.84,0.0,-0.996,0.0,0.47342]
[1780446693520,69.3,66675.1,0.0,-0.99599,0.0,0.47493]
[1780446694527,69.3,66683.23,0.0,-0.99595,0.0,0.47869]
[1780446695540,69.3,66685.87,0.0,-0.99594,0.0,0.47992]
[1780446696550,69.3,66681.19,0.0,-0.99596,0.0,0.47774]
[1780446697560,69.3,66678.33,0.0,-0.99597,0.0,0.47642]
[1780446698568,69.3,66670.09,0.0,-0.99601,0.0,0.47262]
[1780446699574,69.3,66664.94,0.0,-0.99603,0.0,0.47025]
[1780446700581,69.3,66661.17,0.0,-0.99605,0.0,0.46853]
[1780446701588,69.3,66663.76,0.0,-0.99603,0.0,0.46971]
[1780446702595,69.3,66664.53,0.0,-0.99603,0.0,0.47007]
[1780446703602,69.3,66668.82,0.0,-0.99601,0.0,0.47203]
[1780446704609,69.3,66670.33,0.0,-0.99601,0.0,0.47273]
[1780446706623,69.3,66673.14,0.0,-0.99599,0.0,0.47402]
[1780446707629,69.3,66675.17,0.0,-0.99599,0.0,0.47496]
[1780446708637,69.3,66676.84,0.0,-0.99598,0.0,0.47573]
[1780446709644,69.3,66678.46,0.0,-0.99597,0.0,0.47648]
[1780446710651,69.3,66684.65,0.0,-0.99594,0.0,0.47935]
[1780446711658,69.3,66686.62,0.0,-0.99594,0.0,0.48027]
[1780446712665,69.3,66689.48,0.0,-0.99592,0.0,0.4816]
[1780446713672,69.3,66701.28,0.0,-0.99587,0.0,0.48714]
[1780446714680,69.3,66706.4,0.0,-0.99585,0.0,0.48957]
[1780446715685,69.3,66707.26,0.0,-0.99585,0.0,0.48997]
[1780446716693,69.3,66712.06,0.0,-0.99582,0.0,0.49225]
[1780446717700,69.3,66719.66,0.0,-0.99579,0.0,0.49588]
[1780446718708,69.3,66727.31,0.0,-0.99576,0.0,0.49956]
[1780446719715,69.3,66723.28,0.0,-0.99577,0.0,0.49762]
[1780446720722,69.3,66708.15,0.0,-0.99584,0.0,0.49039]
[1780446721729,69.3,66701.35,0.0,-0.99587,0.0,0.48718]
[1780446722736,69.3,66700.92,0.0,-0.99587,0.0,0.48698]
[1780446723743,69.3,66706.99,0.0,-0.99585,0.0,0.48984]
[1780446724750,69.3,66710.56,0.0,-0.99583,0.0,0.49154]
[1780446728777,69.3,66713.09,0.0,-0.99582,0.0,0.49274]
[1780446731799,69.3,66711.35,0.0,-0.99583,0.0,0.49192]
[1780446733813,69.3,66714.85,0.0,-0.99581,0.0,0.49358]
[1780446734820,69.3,66723.37,0.0,-0.99577,0.0,0.49766]
[1780446735827,69.3,66736.83,0.0,-0.99571,0.0,0.50416]
[1780446736834,69.3,66737.98,0.0,-0.99571,0.0,0.50472]
[1780446737846,69.3,66739.88,0.0,-0.9957,0.0,0.50564]
[1780446738804,69.3,66739.88,0.0,-0.9957,0.0,0.50564]
[1780446738852,69.3,66750.19,0.0,-0.99565,0.0,0.51069]
[1780446739106,69.3,66750.19,0.0,-0.99565,0.0,0.51069]
[1780446739459,69.3,66750.19,0.0,-0.99565,0.0,0.51069]
[1780446739861,69.3,66759.59,0.0,-0.99561,0.0,0.51532]
[1780446740867,69.3,66768.04,0.0,-0.99557,0.0,0.51951]
[1780446741112,69.3,66768.04,0.0,-0.99557,0.0,0.51951]
[1780446741874,69.3,66780.98,0.0,-0.99551,0.0,0.52599]
[1780446742355,69.3,66780.98,0.0,-0.99551,0.0,0.52599]
[1780446742811,69.3,66780.98,0.0,-0.99551,0.0,0.52599]
[1780446742881,69.3,66784.17,0.0,-0.99549,0.0,0.5276]
[1780446743888,69.3,66789.05,0.0,-0.99547,0.0,0.53007]
[1780446744895,69.3,66792.89,0.0,-0.99545,0.0,0.53201]
[1780446745902,69.3,66791.57,0.0,-0.99546,0.0,0.53134]
[1780446746909,69.3,66786.34,0.0,-0.99548,0.0,0.52869]
[1780446747916,69.3,66778.67,0.0,-0.99552,0.0,0.52483]
[1780446748923,69.3,66778.68,0.0,-0.99552,0.0,0.52483]
[1780446753959,69.3,66777.43,0.0,-0.99553,0.0,0.52311]
[1780446754968,69.3,66792.96,0.0,-0.99546,0.0,0.53094]
[1780446755974,69.3,66790.44,0.0,-0.99547,0.0,0.52966]
[1780446756980,69.3,66788.12,0.0,-0.99548,0.0,0.52849]
[1780446759001,69.3,66792.3,0.0,-0.99546,0.0,0.5306]
[1780446760019,69.3,66799.45,0.0,-0.99543,0.0,0.53424]
[1780446761025,69.3,66806.26,0.0,-0.9954,0.0,0.53772]
[1780446762032,69.3,66810.51,0.0,-0.99538,0.0,0.5399]
[1780446764046,69.3,66804.13,0.0,-0.99541,0.0,0.53663]
[1780446765053,69.3,66793.47,0.0,-0.99546,0.0,0.53119]
[1780446766060,69.3,66792.85,0.0,-0.99546,0.0,0.53088]
[1780446767067,69.3,66790.55,0.0,-0.99547,0.0,0.52971]
[1780446768073,69.3,66785.45,0.0,-0.9955,0.0,0.52714]
[1780446770088,69.3,66785.0,0.0,-0.9955,0.0,0.52691]
[1780446772102,69.3,66785.84,0.0,-0.99549,0.0,0.52733]
[1780446773109,69.3,66790.35,0.0,-0.99547,0.0,0.52961]
[1780446774097,69.3,66790.35,0.0,-0.99547,0.0,0.52961]
[1780446774205,69.3,66790.35,0.0,-0.99547,0.0,0.52961]
[1780446774304,69.3,66794.6,0.0,-0.99545,0.0,0.53177]
[1780446775123,69.3,66793.14,0.0,-0.99546,0.0,0.53103]
[1780446776130,69.3,66792.3,0.0,-0.99546,0.0,0.5306]
[1780446777826,69.3,66792.3,0.0,-0.99546,0.0,0.5306]
[1780446777925,69.3,66794.12,0.0,-0.99545,0.0,0.53152]
[1780446779153,69.3,66792.83,0.0,-0.99546,0.0,0.53087]
[1780446781167,69.3,66789.4,0.0,-0.99548,0.0,0.52913]
[1780446782174,69.3,66785.94,0.0,-0.99549,0.0,0.52738]
[1780446783181,69.3,66789.39,0.0,-0.99548,0.0,0.52913]
[1780446784241,69.3,66794.52,0.0,-0.99545,0.0,0.53173]
[1780446786204,69.3,66789.48,0.0,-0.99548,0.0,0.52917]
[1780446787229,69.3,66791.93,0.0,-0.99547,0.0,0.53041]
[1780446788229,69.3,66808.2,0.0,-0.99539,0.0,0.53872]
[1780446789240,69.3,66808.11,0.0,-0.99539,0.0,0.53867]
[1780446790245,69.3,66803.45,0.0,-0.99541,0.0,0.53628]
[1780446792261,69.3,66800.57,0.0,-0.99542,0.0,0.53481]
[1780446793268,69.3,66803.26,0.0,-0.99541,0.0,0.53618]
[1780446795284,69.3,66799.25,0.0,-0.99543,0.0,0.53414]
[1780446799313,69.3,66801.73,0.0,-0.99542,0.0,0.5354]
[1780446800319,69.3,66807.87,0.0,-0.99539,0.0,0.53855]
[1780446801329,69.3,66811.12,0.0,-0.99537,0.0,0.54022]
[1780446802338,69.3,66809.58,0.0,-0.99538,0.0,0.53943]
[1780446803343,69.3,66816.92,0.0,-0.99534,0.0,0.54321]
[1780446804613,69.3,66816.92,0.0,-0.99534,0.0,0.54321]
[1780446804659,69.3,66820.35,0.0,-0.99533,0.0,0.54499]
[1780446805434,69.3,66824.51,0.0,-0.99531,0.0,0.54715]
[1780446806441,69.3,66827.34,0.0,-0.99529,0.0,0.54862]
[1780446807448,69.3,66832.15,0.0,-0.99527,0.0,0.55114]
[1780446808455,69.3,66837.15,0.0,-0.99524,0.0,0.55376]
[1780446809462,69.3,66835.0,0.0,-0.99526,0.0,0.55263]
[1780446810469,69.3,66833.33,0.0,-0.99526,0.0,0.55176]
[1780446811476,69.3,66826.83,0.0,-0.99531,0.0,0.54722]
[1780446812483,69.3,66824.85,0.0,-0.99532,0.0,0.54619]
[1780446813490,69.3,66827.07,0.0,-0.9953,0.0,0.54734]
[1780446816511,69.3,66828.59,0.0,-0.9953,0.0,0.54813]
[1780446817518,69.3,66830.58,0.0,-0.99529,0.0,0.54917]
[1780446818525,69.3,66835.08,0.0,-0.99526,0.0,0.55153]
[1780446820007,69.3,66836.52,0.0,-0.99526,0.0,0.55228]
[1780446821546,69.3,66834.23,0.0,-0.99527,0.0,0.55108]
[1780446822553,69.3,66832.21,0.0,-0.99528,0.0,0.55002]
[1780446823560,69.3,66836.15,0.0,-0.99526,0.0,0.55209]
[1780446825116,69.3,66839.03,0.0,-0.99524,0.0,0.5536]
[1780446826122,69.3,66839.03,0.0,-0.99524,0.0,0.5536]
[1780446825575,69.3,66841.42,0.0,-0.99523,0.0,0.55486]
[1780446826584,69.3,66854.02,0.0,-0.99517,1e-05,0.56153]
[1780446827590,69.3,66863.52,0.0,-0.99512,1e-05,0.5666]
[1780446828597,69.3,66866.96,0.0,-0.9951,1e-05,0.56845]
[1780446829652,69.3,66867.13,0.0,-0.9951,1e-05,0.56854]
[1780446831001,69.3,66867.13,0.0,-0.9951,1e-05,0.56854]
[1780446831085,69.3,66884.09,0.0,-0.99502,1e-05,0.57771]
[1780446831622,69.3,66888.5,0.0,-0.99499,1e-05,0.58012]
[1780446832628,69.3,66889.09,0.0,-0.99499,1e-05,0.58044]
[1780446833636,69.3,66884.49,0.0,-0.99501,1e-05,0.57793]
[1780446834643,69.3,66892.89,0.0,-0.99497,1e-05,0.58253]
[1780446835650,69.3,66895.12,0.0,-0.99496,1e-05,0.58375]
[1780446836657,69.3,66888.29,0.0,-0.99499,1e-05,0.58001]
[1780446838671,69.3,66885.06,0.0,-0.99501,1e-05,0.57824]
[1780446839678,69.3,66889.87,0.0,-0.99499,1e-05,0.58087]
[1780446840686,69.3,66897.95,0.0,-0.99494,1e-05,0.58531]
[1780446841695,69.3,66893.12,0.0,-0.99497,1e-05,0.58265]
[1780446842699,69.3,66889.05,0.0,-0.99499,1e-05,0.58042]
[1780446843706,69.3,66891.45,0.0,-0.99498,1e-05,0.58174]
[1780446844713,69.3,66893.15,0.0,-0.99497,1e-05,0.58267]
[1780446845720,69.3,66895.33,0.0,-0.99496,1e-05,0.58387]
[1780446847735,69.3,66898.78,0.0,-0.99494,1e-05,0.58576]
[1780446849749,69.3,66900.19,0.0,-0.99493,1e-05,0.58654]
[1780446851763,69.3,66897.14,0.0,-0.99495,1e-05,0.58486]
[1780446854147,69.3,66897.35,0.0,-0.99495,1e-05,0.58498]
[1780446853784,69.3,66903.22,0.0,-0.99492,1e-05,0.58822]
[1780446854789,69.3,66911.34,0.0,-0.99487,1e-05,0.59272]
[1780446855796,69.3,66912.88,0.0,-0.99486,1e-05,0.59358]
[1780446858817,69.3,66914.22,0.0,-0.99486,1e-05,0.59433]
[1780446859838,69.3,66919.73,0.0,-0.99483,1e-05,0.59741]
[1780446860832,69.3,66931.77,0.0,-0.99476,1e-05,0.60419]
[1780446861839,69.3,66937.8,0.0,-0.99473,1e-05,0.6076]
[1780446862846,69.3,66940.74,0.0,-0.99471,1e-05,0.60928]
[1780446866215,69.3,66940.6,0.0,-0.99471,1e-05,0.6092]
[1780446866874,69.3,66939.44,0.0,-0.99472,1e-05,0.60854]
[1780446867881,69.3,66938.14,0.0,-0.99473,1e-05,0.6078]
[1780446868888,69.3,66940.16,0.0,-0.99472,1e-05,0.60895]
[1780446869895,69.3,66943.39,0.0,-0.9947,1e-05,0.61079]
[1780446870902,69.3,66947.91,0.0,-0.99467,1e-05,0.61337]
[1780446871909,69.3,66953.53,0.0,-0.99465,1e-05,0.61535]
[1780446872916,69.3,66960.54,0.0,-0.99462,1e-05,0.61939]
[1780446873965,69.3,66963.26,0.0,-0.9946,1e-05,0.62096]
[1780446874968,69.3,66951.53,0.0,-0.99467,1e-05,0.61421]
[1780446875975,69.3,66947.42,0.0,-0.99469,1e-05,0.61185]
[1780446881010,69.3,66947.27,0.0,-0.99469,1e-05,0.61177]
[1780446883027,69.3,66939.27,0.0,-0.99473,1e-05,0.60721]
[1780446884049,69.3,66934.8,0.0,-0.99476,1e-05,0.60467]
[1780446885043,69.3,66931.95,0.0,-0.99477,1e-05,0.60306]
[1780446886050,69.3,66934.18,0.0,-0.99476,1e-05,0.60432]
[1780446888064,69.3,66924.76,0.0,-0.99481,1e-05,0.59901]
[1780446889073,69.3,66918.05,0.0,-0.99485,1e-05,0.59525]
[1780446890080,69.3,66914.04,0.0,-0.99487,1e-05,0.59302]
[1780446891088,69.3,66915.42,0.0,-0.99486,1e-05,0.59378]
[1780446892094,69.3,66916.58,0.0,-0.99485,1e-05,0.59443]
[1780446895115,69.3,66911.8,0.0,-0.99488,1e-05,0.59177]
[1780446896122,69.3,66910.31,0.0,-0.99489,1e-05,0.59094]
[1780446897129,69.3,66917.76,0.0,-0.99485,1e-05,0.59509]
[1780446898136,69.3,66922.7,0.0,-0.99482,1e-05,0.59785]
[1780446900150,69.3,66932.34,0.0,-0.99477,1e-05,0.60328]
[1780446901158,69.3,66946.72,0.0,-0.99469,1e-05,0.61145]
[1780446902166,69.3,66944.63,0.0,-0.9947,1e-05,0.61026]
[1780446903172,69.3,66939.33,0.0,-0.99473,1e-05,0.60724]
[1780446904179,69.3,66932.99,0.0,-0.99477,1e-05,0.60365]
[1780446905186,69.3,66933.5,0.0,-0.99476,1e-05,0.60394]
[1780446906193,69.3,66934.97,0.0,-0.99476,1e-05,0.60477]
[1780446909214,69.3,66933.93,0.0,-0.99476,1e-05,0.60418]
[1780446914249,69.3,66932.79,0.0,-0.99477,1e-05,0.60354]
[1780446915256,69.3,66934.41,0.0,-0.99476,1e-05,0.60445]
[1780446919285,69.3,66939.73,0.0,-0.99473,1e-05,0.60747]
[1780446920291,69.3,66943.28,0.0,-0.99471,1e-05,0.60949]
[1780446921298,69.3,66944.65,0.0,-0.9947,1e-05,0.61027]
[1780446922305,69.3,66947.7,0.0,-0.99469,1e-05,0.61201]
[1780446924319,69.3,66952.65,0.0,-0.99466,1e-05,0.61485]
[1780446925326,69.3,66958.95,0.0,-0.99462,1e-05,0.61847]
[1780446926334,69.3,66957.87,0.0,-0.99463,1e-05,0.61785]
[1780446929734,69.3,66957.74,0.0,-0.99463,1e-05,0.61778]
[1780446929760,69.3,66956.58,0.0,-0.99464,1e-05,0.61711]
[1780446930361,69.3,66962.57,0.0,-0.9946,1e-05,0.62057]
[1780446931368,69.3,66965.16,0.0,-0.9946,1e-05,0.62081]
[1780446935396,69.3,66968.51,0.0,-0.99458,1e-05,0.62275]
[1780446936404,69.3,66974.34,0.0,-0.99455,1e-05,0.62614]
[1780446937410,69.3,66977.09,0.0,-0.99453,1e-05,0.62775]
[1780446938417,69.3,66978.57,0.0,-0.99452,1e-05,0.62861]
[1780446942807,69.3,66977.05,0.0,-0.99453,1e-05,0.62773]
[1780446945466,69.3,66979.1,0.0,-0.99452,1e-05,0.62893]
[1780446947155,69.3,66979.1,0.0,-0.99452,1e-05,0.62893]
[1780446947159,69.3,66980.68,0.0,-0.99451,1e-05,0.62985]
[1780446947848,69.3,66979.5,0.0,-0.99452,1e-05,0.62916]
[1780446950501,69.3,66974.99,0.0,-0.99455,1e-05,0.62652]
[1780446951508,69.3,66973.86,0.0,-0.99455,1e-05,0.62587]
[1780446956856,69.3,66973.34,0.0,-0.99455,1e-05,0.62556]
[1780446958560,69.3,66972.22,0.0,-0.99456,1e-05,0.62491]
[1780446959567,69.3,66968.15,0.0,-0.99458,1e-05,0.62254]
[1780446961581,69.3,66960.98,0.0,-0.99462,1e-05,0.6184]
[1780446962588,69.3,66959.38,0.0,-0.99463,1e-05,0.61747]
[1780446965176,69.3,66959.08,0.0,-0.99463,1e-05,0.6173]
[1780446965294,69.3,66959.08,0.0,-0.99463,1e-05,0.6173]
[1780446965258,69.3,66958.03,0.0,-0.99464,1e-05,0.6167]
[1780446965609,69.3,66953.04,0.0,-0.99467,1e-05,0.61383]
[1780446967226,69.3,66953.04,0.0,-0.99467,1e-05,0.61383]
[1780446967253,69.3,66953.04,0.0,-0.99467,1e-05,0.61383]
[1780446967239,69.3,66949.63,0.0,-0.99469,1e-05,0.61188]
[1780446967622,69.3,66946.79,0.0,-0.9947,1e-05,0.61025]
[1780446968712,69.3,66946.79,0.0,-0.9947,1e-05,0.61025]
[1780446968830,69.3,66946.79,0.0,-0.9947,1e-05,0.61025]
[1780446968911,69.3,66944.7,0.0,-0.99471,1e-05,0.60906]
[1780446971226,69.3,66943.95,0.0,-0.99472,1e-05,0.60864]
[1780446971322,69.3,66943.49,0.0,-0.99472,1e-05,0.60837]
[1780446971343,69.3,66943.49,0.0,-0.99472,1e-05,0.60837]
[1780446971656,69.3,66942.01,0.0,-0.99473,1e-05,0.60753]
[1780446972663,69.3,66936.48,0.0,-0.99476,1e-05,0.6044]
[1780446973670,69.3,66933.33,0.0,-0.99477,1e-05,0.60261]
[1780446974678,69.3,66932.47,0.0,-0.99478,1e-05,0.60213]
[1780446979712,69.3,66931.53,0.0,-0.99478,1e-05,0.6016]
[1780446981751,69.3,66933.74,0.0,-0.99477,1e-05,0.60285]
[1780446983308,69.3,66937.16,0.0,-0.99475,1e-05,0.60478]
[1780446983752,69.3,66938.4,0.0,-0.99475,1e-05,0.60548]
[1780446984759,69.3,66937.56,0.0,-0.99475,1e-05,0.60501]
[1780446987780,69.3,66940.0,0.0,-0.99474,1e-05,0.60639]
[1780446989793,69.3,66938.96,0.0,-0.99474,1e-05,0.6058]
[1780446995836,69.3,66938.55,0.0,-0.99476,1e-05,0.60434]
[1780446996843,69.3,66939.48,0.0,-0.99475,1e-05,0.60487]
[1780446997850,69.3,66941.02,0.0,-0.99474,1e-05,0.60574]
[1780446998857,69.3,66938.96,0.0,-0.99475,1e-05,0.60457]
[1780446999865,69.3,66943.41,0.0,-0.99473,1e-05,0.6071]
[1780447000876,69.3,66951.72,0.0,-0.99469,1e-05,0.61183]
[1780447001883,69.3,66945.78,0.0,-0.99472,1e-05,0.60844]
[1780447002890,69.3,66941.25,0.0,-0.99474,1e-05,0.60587]
[1780447003897,69.3,66935.56,0.0,-0.99477,1e-05,0.60265]
[1780447004904,69.3,66936.13,0.0,-0.99477,1e-05,0.60297]
[1780447005911,69.3,66938.01,0.0,-0.99476,1e-05,0.60403]
[1780447006918,69.3,66942.03,0.0,-0.99474,1e-05,0.60631]
[1780447007924,69.3,66946.28,0.0,-0.99471,1e-05,0.60873]
[1780447009118,69.3,66946.28,0.0,-0.99471,1e-05,0.60873]
[1780447009225,69.3,66946.28,0.0,-0.99471,1e-05,0.60873]
[1780447009323,69.3,66949.5,0.0,-0.9947,1e-05,0.61056]
[1780447010090,69.3,66953.46,0.0,-0.99468,1e-05,0.61283]
[1780447010946,69.3,66955.1,0.0,-0.99467,1e-05,0.61377]
[1780447012960,69.3,66955.97,0.0,-0.99466,1e-05,0.61427]
[1780447017170,69.3,66956.89,0.0,-0.99466,1e-05,0.6148]
[1780447017995,69.3,66960.28,0.0,-0.99464,1e-05,0.61674]
[1780447019005,69.3,66965.61,0.0,-0.99461,1e-05,0.61982]
[1780447020022,69.3,66959.17,0.0,-0.99464,1e-05,0.61611]
[1780447021025,69.3,66958.61,0.0,-0.99465,1e-05,0.61578]
[1780447022030,69.3,66960.57,0.0,-0.99464,1e-05,0.61691]
[1780447023037,69.3,66966.62,0.0,-0.9946,1e-05,0.6204]
[1780447024044,69.3,66968.43,0.0,-0.99459,1e-05,0.62145]
[1780447025051,69.3,66969.45,0.0,-0.99459,1e-05,0.62204]
[1780447027065,69.3,66971.17,0.0,-0.99458,1e-05,0.62304]
[1780447031092,69.3,66975.4,0.0,-0.99455,1e-05,0.6255]
[1780447032100,69.3,66981.53,0.0,-0.99452,1e-05,0.62908]
[1780447033107,69.3,66980.4,0.0,-0.99453,1e-05,0.62842]
[1780447035231,69.3,66979.99,0.0,-0.99453,1e-05,0.62818]
[1780447035256,69.3,66979.99,0.0,-0.99453,1e-05,0.62818]
[1780447035310,69.3,66979.48,0.0,-0.99453,1e-05,0.62788]
[1780447036128,69.3,66983.42,0.0,-0.99451,1e-05,0.63019]
[1780447037134,69.3,66985.86,0.0,-0.99449,1e-05,0.63162]
[1780447040156,69.3,66986.79,0.0,-0.99449,1e-05,0.63217]
[1780447041163,69.3,66984.16,0.0,-0.9945,1e-05,0.63062]
[1780447042170,69.3,66980.84,0.0,-0.99452,1e-05,0.62868]
[1780447045191,69.3,66981.9,0.0,-0.99452,1e-05,0.6293]
[1780447046198,69.3,66984.27,0.0,-0.9945,1e-05,0.63069]
[1780447047204,69.3,66985.49,0.0,-0.9945,1e-05,0.6314]
[1780447048212,69.3,66987.23,0.0,-0.99449,1e-05,0.63243]
[1780447050226,69.3,66986.06,0.0,-0.99449,1e-05,0.63174]
[1780447051233,69.3,66984.81,0.0,-0.99451,1e-05,0.62974]
[1780447052240,69.3,66985.7,0.0,-0.99451,1e-05,0.63026]
[1780447053247,69.3,66991.49,0.0,-0.99447,1e-05,0.63366]
[1780447057275,69.3,66991.03,0.0,-0.99448,1e-05,0.63339]
[1780447058282,69.3,66989.98,0.0,-0.99448,1e-05,0.63277]
[1780447063317,69.3,66990.65,0.0,-0.99448,1e-05,0.63317]
[1780447064324,69.3,66991.98,0.0,-0.99447,1e-05,0.63395]
[1780447067346,69.3,66990.9,0.0,-0.99448,1e-05,0.63331]
[1780447069358,69.3,66988.66,0.0,-0.99449,1e-05,0.632]
[1780447071373,69.3,66990.18,0.0,-0.99448,1e-05,0.63289]
[1780447072380,69.3,66994.8,0.0,-0.99445,1e-05,0.63561]
[1780447073388,69.3,66995.74,0.0,-0.99445,1e-05,0.63617]
[1780447074395,69.3,66999.21,0.0,-0.99443,1e-05,0.63822]
[1780447076409,69.3,66995.62,0.0,-0.99445,1e-05,0.6361]
[1780447077416,69.3,66996.7,0.0,-0.99444,1e-05,0.63674]
[1780447077729,69.3,66996.7,0.0,-0.99444,1e-05,0.63674]
[1780447078423,69.3,67005.36,0.0,-0.99439,1e-05,0.64188]
[1780447079430,69.3,67012.4,0.0,-0.99435,1e-05,0.64608]
[1780447080437,69.3,67013.0,0.0,-0.99435,1e-05,0.64644]
[1780447080736,69.3,67013.0,0.0,-0.99435,1e-05,0.64644]
[1780447081193,69.3,67013.0,0.0,-0.99435,1e-05,0.64644]
[1780447081444,69.3,67017.89,0.0,-0.99432,1e-05,0.64937]
[1780447082462,69.3,67027.29,0.0,-0.99427,1e-05,0.65504]
[1780447083458,69.3,67030.67,0.0,-0.99425,1e-05,0.65709]
[1780447084775,69.3,67030.67,0.0,-0.99425,1e-05,0.65709]
[1780447084839,69.3,67023.74,0.0,-0.99429,1e-05,0.6529]
[1780447085472,69.3,67019.61,0.0,-0.99431,1e-05,0.65041]
[1780447090424,69.3,67018.53,0.0,-0.99432,1e-05,0.64976]
[1780447091514,69.3,67020.31,0.0,-0.99431,1e-05,0.65083]
[1780447092522,69.3,67021.42,0.0,-0.9943,1e-05,0.6515]
[1780447093528,69.3,67026.88,0.0,-0.99427,1e-05,0.6548]
[1780447094536,69.3,67030.63,0.0,-0.99425,1e-05,0.65707]
[1780447096550,69.3,67032.02,0.0,-0.99424,1e-05,0.65791]
[1780447097557,69.3,67031.15,0.0,-0.99424,1e-05,0.65738]
[1780447098566,69.3,67032.08,0.0,-0.99424,1e-05,0.65795]
[1780447099504,69.3,67032.08,0.0,-0.99424,1e-05,0.65795]
[1780447100330,69.3,67032.08,0.0,-0.99424,1e-05,0.65795]
[1780447100347,69.3,67033.31,0.0,-0.99423,1e-05,0.6587]
[1780447100983,69.3,67033.31,0.0,-0.99423,1e-05,0.6587]
[1780447101089,69.3,67033.31,0.0,-0.99423,1e-05,0.6587]
[1780447101183,69.3,67038.7,0.0,-0.9942,1e-05,0.66198]
[1780447101584,69.3,67042.84,0.0,-0.99417,1e-05,0.66452]
[1780447102592,69.3,67044.57,0.0,-0.99416,1e-05,0.66558]
[1780447105613,69.3,67047.68,0.0,-0.99415,1e-05,0.66749]
[1780447106620,69.3,67050.39,0.0,-0.99413,1e-05,0.66916]
[1780447107627,69.3,67055.42,0.0,-0.9941,1e-05,0.67226]
[1780447108634,69.3,67059.22,0.0,-0.99408,1e-05,0.67462]
[1780447110068,69.3,67059.22,0.0,-0.99408,1e-05,0.67462]
[1780447110168,69.3,67062.34,0.0,-0.99406,1e-05,0.67656]
[1780447110543,69.3,67062.34,0.0,-0.99406,1e-05,0.67656]
[1780447110648,69.3,67070.0,0.0,-0.99401,1e-05,0.68134]
[1780447111655,69.3,67070.9,0.0,-0.99402,1e-05,0.68056]
[1780447114368,69.3,67070.31,0.0,-0.99402,1e-05,0.68019]
[1780447114464,69.3,67074.24,0.0,-0.994,1e-05,0.68265]
[1780447114686,69.3,67084.61,0.0,-0.99393,1e-05,0.68917]
[1780447115714,69.3,67091.4,0.0,-0.99389,1e-05,0.69347]
[1780447117196,69.3,67091.4,0.0,-0.99389,1e-05,0.69347]
[1780447117292,69.3,67082.65,0.0,-0.99394,1e-05,0.68794]
[1780447118034,69.3,67082.65,0.0,-0.99394,1e-05,0.68794]
[1780447118121,69.3,67079.11,0.0,-0.99397,1e-05,0.6857]
[1780447119484,69.3,67079.11,0.0,-0.99397,1e-05,0.6857]
[1780447118812,69.3,67060.18,0.0,-0.99408,1e-05,0.67388]
[1780447119601,69.3,67060.18,0.0,-0.99408,1e-05,0.67388]
[1780447119779,69.3,67010.57,0.0,-0.99437,1e-05,0.64369]
[1780447120786,69.3,67000.53,0.0,-0.99443,1e-05,0.63772]
[1780447121790,69.3,67002.08,0.0,-0.99442,1e-05,0.63864]
[1780447122545,69.3,67002.08,0.0,-0.99442,1e-05,0.63864]
[1780447123808,69.3,67006.03,0.0,-0.9944,1e-05,0.64099]
[1780447129289,69.3,67007.59,0.0,-0.99439,1e-05,0.64192]
[1780447129354,69.3,67007.59,0.0,-0.99439,1e-05,0.64192]
[1780447129471,69.3,67007.59,0.0,-0.99439,1e-05,0.64192]
[1780447132871,69.3,67010.38,0.0,-0.99438,1e-05,0.64358]
[1780447134885,69.3,67008.39,0.0,-0.99439,1e-05,0.64239]
[1780447135892,69.3,67010.86,0.0,-0.99437,1e-05,0.64387]
[1780447139920,69.3,67013.0,0.0,-0.99436,1e-05,0.64515]
[1780447141934,69.3,67015.22,0.0,-0.99435,1e-05,0.64648]
[1780447144957,69.3,66995.91,0.0,-0.99446,1e-05,0.63499]
[1780447145964,69.3,66989.58,0.0,-0.99449,1e-05,0.63127]
[1780447146971,69.3,66985.19,0.0,-0.99452,1e-05,0.62869]
[1780447148090,69.3,66982.77,0.0,-0.99453,1e-05,0.62728]
[1780447148985,69.3,66977.18,0.0,-0.99456,1e-05,0.62402]
[1780447154020,69.3,66977.8,0.0,-0.99456,1e-05,0.62438]
[1780447155027,69.3,66983.36,0.0,-0.99453,1e-05,0.62762]
[1780447156034,69.3,66987.55,0.0,-0.99451,1e-05,0.63007]
[1780447158061,69.3,66997.51,0.0,-0.99445,1e-05,0.63594]
[1780447159060,69.3,67003.36,0.0,-0.99442,1e-05,0.6394]
[1780447160067,69.3,67003.19,0.0,-0.99442,1e-05,0.6393]
[1780447163628,69.3,67003.61,0.0,-0.99441,1e-05,0.63955]
[1780447163679,69.3,67003.61,0.0,-0.99441,1e-05,0.63955]
[1780447163721,69.3,67003.61,0.0,-0.99441,1e-05,0.63955]
[1780447164789,69.3,67004.13,0.0,-0.99441,1e-05,0.63986]
[1780447164829,69.3,67004.13,0.0,-0.99441,1e-05,0.63986]
[1780447164972,69.3,67004.13,0.0,-0.99441,1e-05,0.63986]
[1780447165105,69.3,67004.01,0.0,-0.99441,1e-05,0.63979]
[1780447166113,69.3,66985.98,0.0,-0.99452,1e-05,0.62915]
[1780447167003,69.3,66985.98,0.0,-0.99452,1e-05,0.62915]
[1780447167119,69.3,66968.16,0.0,-0.99462,1e-05,0.61879]
[1780447168126,69.3,66962.1,0.0,-0.99465,1e-05,0.6153]
[1780447169133,69.3,66957.42,0.0,-0.99467,1e-05,0.61261]
[1780447170873,69.3,66956.87,0.0,-0.99468,1e-05,0.6123]
[1780447172154,69.3,66952.62,0.0,-0.99471,1e-05,0.60863]
[1780447173161,69.3,66944.36,0.0,-0.99476,1e-05,0.60394]
[1780447174169,69.3,66944.29,0.0,-0.99476,1e-05,0.6039]
[1780447179204,69.3,66945.59,0.0,-0.99475,1e-05,0.60464]
[1780447181219,69.3,66949.14,0.0,-0.99473,1e-05,0.60665]
[1780447183240,69.3,66953.26,0.0,-0.99471,1e-05,0.609]
[1780447184540,69.3,66953.26,0.0,-0.99471,1e-05,0.609]
[1780447184249,69.3,66956.31,0.0,-0.99469,1e-05,0.61074]
[1780447184596,69.3,66956.31,0.0,-0.99469,1e-05,0.61074]
[1780447184721,69.3,66956.31,0.0,-0.99469,1e-05,0.61074]
[1780447186817,69.3,66958.13,0.0,-0.99468,1e-05,0.61178]
[1780447186857,69.3,66958.13,0.0,-0.99468,1e-05,0.61178]
[1780447186973,69.3,66958.13,0.0,-0.99468,1e-05,0.61178]
[1780447187268,69.3,66959.2,0.0,-0.99468,1e-05,0.61239]
[1780447189282,69.3,66963.67,0.0,-0.99465,1e-05,0.61495]
[1780447191296,69.3,66961.56,0.0,-0.99466,1e-05,0.61374]
[1780447192082,69.3,66961.56,0.0,-0.99466,1e-05,0.61374]
[1780447192158,69.3,66961.56,0.0,-0.99466,1e-05,0.61374]
[1780447192223,69.3,66961.56,0.0,-0.99466,1e-05,0.61374]
[1780447192303,69.31,66956.44,0.0,-0.99469,1e-05,0.61105]
[1780447193438,69.31,66956.44,0.0,-0.99469,1e-05,0.61105]
[1780447193472,69.31,66956.44,0.0,-0.99469,1e-05,0.61105]
[1780447193477,69.31,66956.44,0.0,-0.99469,1e-05,0.61105]
[1780447193566,69.31,66957.33,0.0,-0.99468,1e-05,0.61205]
[1780447193720,69.31,66957.33,0.0,-0.99468,1e-05,0.61205]
[1780447197338,69.33,66960.29,0.0,-0.99466,1e-05,0.61449]
[1780447199252,69.33,66961.0,0.0,-0.99465,1e-05,0.61514]
[1780447199279,69.33,66961.0,0.0,-0.99465,1e-05,0.61514]
[1780447199471,69.33,66961.0,0.0,-0.99465,1e-05,0.61514]
[1780447200313,69.34,66961.52,0.0,-0.99464,1e-05,0.61592]
[1780447200336,69.34,66961.52,0.0,-0.99464,1e-05,0.61592]
[1780447200471,69.34,66961.52,0.0,-0.99464,1e-05,0.61592]
[1780447200571,69.34,66960.91,0.0,-0.99464,1e-05,0.61581]
[1780447202373,69.35,66958.98,0.0,-0.99465,1e-05,0.61495]
[1780447203379,69.35,66956.27,0.0,-0.99466,1e-05,0.61363]
[1780447204387,69.36,66954.01,0.0,-0.99467,1e-05,0.61258]
[1780447205626,69.36,66954.1,0.0,-0.99467,1e-05,0.61287]
[1780447205684,69.36,66954.1,0.0,-0.99467,1e-05,0.61287]
[1780447205725,69.36,66954.1,0.0,-0.99467,1e-05,0.61287]
[1780447206438,69.36,66954.1,0.0,-0.99467,1e-05,0.61287]
[1780447206456,69.36,66954.1,0.0,-0.99467,1e-05,0.61287]
[1780447206470,69.36,66954.1,0.0,-0.99467,1e-05,0.61287]
[1780447206533,69.37,66954.08,0.0,-0.99467,1e-05,0.61335]
[1780447208415,69.37,66964.5,0.0,-0.99461,1e-05,0.61959]
[1780447209422,69.38,66971.16,0.0,-0.99457,1e-05,0.6237]
[1780447210030,69.38,66971.16,0.0,-0.99457,1e-05,0.6237]
[1780447210083,69.38,66971.16,0.0,-0.99457,1e-05,0.6237]
[1780447210223,69.38,66971.16,0.0,-0.99457,1e-05,0.6237]
[1780447210429,69.38,66971.41,0.0,-0.99456,1e-05,0.62408]
[1780447211436,69.38,66971.66,0.0,-0.99456,1e-05,0.62422]
[1780447213450,69.38,66974.61,0.0,-0.99454,1e-05,0.62617]
[1780447214997,69.38,66974.21,0.0,-0.99454,1e-05,0.62593]
[1780447215039,69.38,66974.21,0.0,-0.99454,1e-05,0.62593]
[1780447215220,69.38,66974.21,0.0,-0.99454,1e-05,0.62593]
[1780447215464,69.39,66975.11,0.0,-0.99453,1e-05,0.6269]
[1780447215839,69.39,66975.11,0.0,-0.99453,1e-05,0.6269]
[1780447215879,69.39,66975.11,0.0,-0.99453,1e-05,0.6269]
[1780447215993,69.39,66975.11,0.0,-0.99453,1e-05,0.6269]
[1780447221507,69.41,66976.39,0.0,-0.99451,1e-05,0.62898]
[1780447222139,69.41,66976.39,0.0,-0.99451,1e-05,0.62898]
[1780447222224,69.41,66976.39,0.0,-0.99451,1e-05,0.62898]
[1780447222250,69.41,66976.39,0.0,-0.99451,1e-05,0.62898]
[1780447222514,69.42,66978.61,0.0,-0.9945,1e-05,0.63049]
[1780447224104,69.42,66980.15,0.0,-0.99449,1e-05,0.63161]
[1780447224205,69.42,66980.15,0.0,-0.99449,1e-05,0.63161]
[1780447224226,69.42,66980.15,0.0,-0.99449,1e-05,0.63161]
[1780447224529,69.43,66980.5,0.0,-0.99448,1e-05,0.63203]
[1780447224974,69.43,66980.5,0.0,-0.99448,1e-05,0.63203]
[1780447225069,69.43,66980.5,0.0,-0.99448,1e-05,0.63203]
[1780447228988,69.44,66980.6,0.0,-0.99448,1e-05,0.63294]
[1780447229041,69.44,66980.6,0.0,-0.99448,1e-05,0.63294]
[1780447232585,69.45,66982.3,0.0,-0.99447,1e-05,0.63309]
[1780447232976,69.45,66982.3,0.0,-0.99447,1e-05,0.63309]
[1780447233040,69.45,66982.3,0.0,-0.99447,1e-05,0.63309]
[1780447233592,69.45,66984.84,0.0,-0.99446,1e-05,0.63459]
[1780447234599,69.45,66988.63,0.0,-0.99443,1e-05,0.63703]
[1780447235606,69.45,66992.77,0.0,-0.99441,1e-05,0.63969]
[1780447236976,69.46,66993.68,0.0,-0.9944,1e-05,0.64043]
[1780447237086,69.46,66993.68,0.0,-0.9944,1e-05,0.64043]
[1780447239875,69.46,66993.05,0.0,-0.9944,1e-05,0.64045]
[1780447239895,69.46,66993.05,0.0,-0.9944,1e-05,0.64045]
[1780447239974,69.46,66993.05,0.0,-0.9944,1e-05,0.64045]
[1780447239992,69.47,66993.6,0.0,-0.9944,1e-05,0.64097]
[1780447244883,69.48,66993.24,0.0,-0.99439,1e-05,0.64155]
[1780447244980,69.48,66993.24,0.0,-0.99439,1e-05,0.64155]
[1780447245226,69.48,66993.24,0.0,-0.99439,1e-05,0.64155]
[1780447250714,69.5,66992.7,0.0,-0.99438,1e-05,0.64259]
[1780447251721,69.51,66982.79,0.0,-0.99444,1e-05,0.63691]
[1780447252727,69.51,66980.24,0.0,-0.99445,1e-05,0.63561]
[1780447254742,69.52,66972.9,0.0,-0.99449,1e-05,0.63171]
[1780447255749,69.52,66967.56,0.0,-0.99452,1e-05,0.62859]
[1780447257763,69.52,66963.72,0.0,-0.99454,1e-05,0.62635]
[1780447259777,69.52,66956.15,0.0,-0.99458,1e-05,0.6224]
[1780447260783,69.53,66950.01,0.0,-0.99461,1e-05,0.61908]
[1780447261792,69.53,66946.36,0.0,-0.99463,1e-05,0.61721]
[1780447263806,69.54,66956.1,0.0,-0.99457,1e-05,0.62331]
[1780447264813,69.54,66957.57,0.0,-0.99456,1e-05,0.62439]
[1780447266139,69.54,66957.57,0.0,-0.99456,1e-05,0.62439]
[1780447266161,69.54,66957.57,0.0,-0.99456,1e-05,0.62439]
[1780447266221,69.54,66957.57,0.0,-0.99456,1e-05,0.62439]
[1780447267147,69.55,66956.58,0.0,-0.99456,1e-05,0.62404]
[1780447267178,69.55,66956.58,0.0,-0.99456,1e-05,0.62404]
[1780447267222,69.55,66956.58,0.0,-0.99456,1e-05,0.62404]
[1780447267276,69.55,66957.43,0.0,-0.99455,1e-05,0.62476]
[1780447269848,69.56,66946.63,0.0,-0.99461,1e-05,0.61918]
[1780447270855,69.56,66942.71,0.0,-0.99463,1e-05,0.61692]
[1780447271862,69.56,66945.15,0.0,-0.99461,1e-05,0.61833]
[1780447272869,69.56,66952.13,0.0,-0.99458,1e-05,0.62235]
[1780447274136,69.56,66952.13,0.0,-0.99458,1e-05,0.62235]
[1780447274223,69.56,66952.13,0.0,-0.99458,1e-05,0.62235]
[1780447274245,69.56,66952.13,0.0,-0.99458,1e-05,0.62235]
[1780447274471,69.56,66952.13,0.0,-0.99458,1e-05,0.62235]
[1780447274525,69.57,66956.28,0.0,-0.99455,1e-05,0.62499]
[1780447274883,69.57,66958.46,0.0,-0.99454,1e-05,0.62648]
[1780447276180,69.57,66958.46,0.0,-0.99454,1e-05,0.62648]
[1780447276223,69.57,66958.46,0.0,-0.99454,1e-05,0.62648]
[1780447276287,69.57,66958.46,0.0,-0.99454,1e-05,0.62648]
[1780447276471,69.57,66958.46,0.0,-0.99454,1e-05,0.62648]
[1780447276510,69.58,66959.38,0.0,-0.99453,1e-05,0.62745]
[1780447277905,69.58,66963.17,0.0,-0.9945,1e-05,0.62988]
[1780447278912,69.58,66969.73,0.0,-0.99446,1e-05,0.63394]
[1780447279919,69.59,66964.17,0.0,-0.99449,1e-05,0.63089]
[1780447280930,69.59,66960.23,0.0,-0.99451,1e-05,0.6288]
[1780447281762,69.59,66960.23,0.0,-0.99451,1e-05,0.6288]
[1780447281865,69.59,66960.23,0.0,-0.99451,1e-05,0.6288]
[1780447281972,69.59,66960.23,0.0,-0.99451,1e-05,0.6288]
[1780447282008,69.59,66960.23,0.0,-0.99451,1e-05,0.6288]
[1780447282111,69.59,66960.23,0.0,-0.99451,1e-05,0.6288]
[1780447282221,69.59,66960.23,0.0,-0.99451,1e-05,0.6288]
[1780447282258,69.59,66960.23,0.0,-0.99451,1e-05,0.6288]
[1780447282725,69.59,66959.44,0.0,-0.99452,1e-05,0.62856]
[1780447282834,69.59,66959.44,0.0,-0.99452,1e-05,0.62856]
[1780447282976,69.59,66959.44,0.0,-0.99452,1e-05,0.62856]
[1780447283062,69.6,66959.36,0.0,-0.99451,1e-05,0.62873]
[1780447283949,69.6,66957.67,0.0,-0.99452,1e-05,0.62796]
[1780447284975,69.6,66957.67,0.0,-0.99452,1e-05,0.62796]
[1780447285081,69.6,66957.67,0.0,-0.99452,1e-05,0.62796]
[1780447286994,69.61,66958.58,0.0,-0.99451,1e-05,0.62893]
[1780447287294,69.61,66958.58,0.0,-0.99451,1e-05,0.62893]
[1780447287359,69.61,66968.42,0.0,-0.99445,1e-05,0.63491]
[1780447287977,69.62,66976.13,0.0,-0.99441,1e-05,0.63966]
[1780447288977,69.62,66976.13,0.0,-0.99441,1e-05,0.63966]
[1780447289089,69.62,66976.13,0.0,-0.99441,1e-05,0.63966]
[1780447289138,69.62,66979.63,0.0,-0.99439,1e-05,0.64194]
[1780447290998,69.63,66981.97,0.0,-0.99438,1e-05,0.64242]
[1780447292007,69.63,66974.75,0.0,-0.99442,1e-05,0.63834]
[1780447293280,69.63,66974.75,0.0,-0.99442,1e-05,0.63834]
[1780447293304,69.63,66965.33,0.0,-0.99447,1e-05,0.63299]
[1780447293957,69.63,66965.33,0.0,-0.99447,1e-05,0.63299]
[1780447294026,69.64,66954.67,0.0,-0.99453,1e-05,0.62697]
[1780447294978,69.64,66954.67,0.0,-0.99453,1e-05,0.62697]
[1780447295085,69.64,66954.67,0.0,-0.99453,1e-05,0.62697]
[1780447295179,69.64,66952.31,0.0,-0.99454,1e-05,0.62582]
[1780447296040,69.64,66957.67,0.0,-0.99451,1e-05,0.62894]
[1780447297047,69.64,66961.21,0.0,-0.99449,1e-05,0.63123]
[1780447298704,69.65,66961.19,0.0,-0.99449,1e-05,0.63143]
[1780447298725,69.65,66961.19,0.0,-0.99449,1e-05,0.63143]
[1780447298809,69.65,66961.19,0.0,-0.99449,1e-05,0.63143]
[1780447298974,69.65,66961.19,0.0,-0.99449,1e-05,0.63143]
[1780447299087,69.65,66961.19,0.0,-0.99449,1e-05,0.63143]
[1780447299126,69.65,66959.91,0.0,-0.99449,1e-05,0.63089]
[1780447301544,69.65,66959.05,0.0,-0.99449,1e-05,0.6306]
[1780447301584,69.65,66959.05,0.0,-0.99449,1e-05,0.6306]
[1780447301569,69.66,66956.27,0.0,-0.99451,1e-05,0.6294]
[1780447301721,69.66,66956.27,0.0,-0.99451,1e-05,0.6294]
[1780447301829,69.66,66956.27,0.0,-0.99451,1e-05,0.6294]
[1780447303137,69.66,66956.67,0.0,-0.9945,1e-05,0.62964]
[1780447303159,69.66,66956.67,0.0,-0.9945,1e-05,0.62964]
[1780447303226,69.66,66956.67,0.0,-0.9945,1e-05,0.62964]
[1780447303260,69.67,66957.53,0.0,-0.9945,1e-05,0.63035]
[1780447304096,69.67,66959.71,0.0,-0.99448,1e-05,0.63184]
[1780447304978,69.67,66959.71,0.0,-0.99448,1e-05,0.63184]
[1780447305091,69.67,66959.71,0.0,-0.99448,1e-05,0.63184]
[1780447305103,69.67,66957.56,0.0,-0.99449,1e-05,0.6308]
[1780447307372,69.68,66956.73,0.0,-0.99449,1e-05,0.63053]
[1780447307422,69.68,66956.73,0.0,-0.99449,1e-05,0.63053]
[1780447307472,69.68,66956.73,0.0,-0.99449,1e-05,0.63053]
[1780447307473,69.68,66954.77,0.0,-0.9945,1e-05,0.62959]
[1780447308973,69.68,66954.77,0.0,-0.9945,1e-05,0.62959]
[1780447309044,69.68,66954.77,0.0,-0.9945,1e-05,0.62959]
[1780447309131,69.69,66948.81,0.0,-0.99453,1e-05,0.62655]
[1780447310141,69.69,66940.58,0.0,-0.99458,1e-05,0.62201]
[1780447311003,69.69,66940.58,0.0,-0.99458,1e-05,0.62201]
[1780447311307,69.69,66940.58,0.0,-0.99458,1e-05,0.62201]
[1780447311367,69.69,66942.66,0.0,-0.99456,1e-05,0.62321]
[1780447312154,69.69,66945.89,0.0,-0.99454,1e-05,0.62531]
[1780447313165,69.7,66947.46,0.0,-0.99453,1e-05,0.62644]
[1780447313861,69.7,66947.46,0.0,-0.99453,1e-05,0.62644]
[1780447313925,69.7,66947.46,0.0,-0.99453,1e-05,0.62644]
[1780447313974,69.7,66947.46,0.0,-0.99453,1e-05,0.62644]
[1780447314030,69.7,66947.46,0.0,-0.99453,1e-05,0.62644]
[1780447314172,69.7,66952.98,0.0,-0.9945,1e-05,0.62965]
[1780447315074,69.7,66952.98,0.0,-0.9945,1e-05,0.62965]
[1780447315182,69.7,66952.98,0.0,-0.9945,1e-05,0.62965]
[1780447315221,69.7,66952.98,0.0,-0.9945,1e-05,0.62965]
[1780447315283,69.7,66953.72,0.0,-0.9945,1e-05,0.6303]
[1780447316985,69.71,66953.17,0.0,-0.9945,1e-05,0.63019]
[1780447317074,69.71,66953.17,0.0,-0.9945,1e-05,0.63019]
[1780447318200,69.71,66957.53,0.0,-0.99447,1e-05,0.63317]
[1780447319523,69.71,66957.53,0.0,-0.99447,1e-05,0.63317]
[1780447319629,69.71,66957.53,0.0,-0.99447,1e-05,0.63317]
[1780447319685,69.72,66959.62,0.0,-0.99445,1e-05,0.63481]
[1780447319723,69.72,66959.62,0.0,-0.99445,1e-05,0.63481]
[1780447319776,69.72,66959.62,0.0,-0.99445,1e-05,0.63481]
[1780447320892,69.72,66960.57,0.0,-0.99445,1e-05,0.63537]
[1780447320974,69.72,66960.57,0.0,-0.99445,1e-05,0.63537]
[1780447321004,69.72,66960.57,0.0,-0.99445,1e-05,0.63537]
[1780447321222,69.72,66960.57,0.0,-0.99445,1e-05,0.63537]
[1780447321265,69.72,66961.28,0.0,-0.99444,1e-05,0.63599]
[1780447322976,69.73,66961.25,0.0,-0.99444,1e-05,0.63618]
[1780447323079,69.73,66961.25,0.0,-0.99444,1e-05,0.63618]
[1780447324242,69.73,66959.36,0.0,-0.99445,1e-05,0.63548]
[1780447324986,69.73,66959.36,0.0,-0.99445,1e-05,0.63548]
[1780447325030,69.73,66959.36,0.0,-0.99445,1e-05,0.63548]
[1780447326256,69.74,66955.55,0.0,-0.99446,1e-05,0.63365]
[1780447326942,69.74,66955.55,0.0,-0.99446,1e-05,0.63365]
[1780447326972,69.74,66955.55,0.0,-0.99446,1e-05,0.63365]
[1780447327220,69.74,66955.55,0.0,-0.99446,1e-05,0.63365]
[1780447327315,69.74,66955.55,0.0,-0.99446,1e-05,0.63365]
[1780447327529,69.74,66955.55,0.0,-0.99446,1e-05,0.63365]
[1780447327594,69.75,66951.28,0.0,-0.99448,1e-05,0.63157]
[1780447327929,69.75,66951.28,0.0,-0.99448,1e-05,0.63157]
[1780447327972,69.75,66951.28,0.0,-0.99448,1e-05,0.63157]
[1780447328270,69.75,66941.84,0.0,-0.99454,1e-05,0.62607]
[1780447329460,69.75,66941.84,0.0,-0.99454,1e-05,0.62607]
[1780447329470,69.75,66941.84,0.0,-0.99454,1e-05,0.62607]
[1780447329489,69.75,66941.84,0.0,-0.99454,1e-05,0.62607]
[1780447329537,69.75,66941.53,0.0,-0.99454,1e-05,0.62611]
[1780447329722,69.75,66941.53,0.0,-0.99454,1e-05,0.62611]
[1780447330286,69.75,66952.48,0.0,-0.99447,1e-05,0.63271]
[1780447331536,69.75,66952.48,0.0,-0.99447,1e-05,0.63271]
[1780447331584,69.75,66952.48,0.0,-0.99447,1e-05,0.63271]
[1780447331638,69.76,66956.74,0.0,-0.99444,1e-05,0.63563]
[1780447331721,69.76,66956.74,0.0,-0.99444,1e-05,0.63563]
[1780447332300,69.76,66959.78,0.0,-0.99443,1e-05,0.63741]
[1780447334416,69.76,66959.08,0.0,-0.99443,1e-05,0.637]
[1780447334469,69.76,66959.08,0.0,-0.99443,1e-05,0.637]
[1780447334579,69.76,66959.08,0.0,-0.99443,1e-05,0.637]
[1780447336973,69.76,66957.76,0.0,-0.99444,1e-05,0.63623]
[1780447336987,69.76,66957.76,0.0,-0.99444,1e-05,0.63623]
[1780447337080,69.76,66957.76,0.0,-0.99444,1e-05,0.63623]
[1780447337106,69.76,66957.76,0.0,-0.99444,1e-05,0.63623]
[1780447337223,69.76,66957.76,0.0,-0.99444,1e-05,0.63623]
[1780447337335,69.76,66954.83,0.0,-0.99445,1e-05,0.63451]
[1780447338342,69.76,66957.12,0.0,-0.99444,1e-05,0.63585]
[1780447338983,69.76,66957.12,0.0,-0.99444,1e-05,0.63585]
[1780447339036,69.76,66957.12,0.0,-0.99444,1e-05,0.63585]
[1780447339350,69.76,66958.58,0.0,-0.99443,1e-05,0.63671]
[1780447340981,69.76,66959.12,0.0,-0.99443,1e-05,0.63703]
[1780447341066,69.76,66959.12,0.0,-0.99443,1e-05,0.63703]
[1780447343632,69.76,66960.39,0.0,-0.99442,1e-05,0.63777]
[1780447343720,69.76,66960.39,0.0,-0.99442,1e-05,0.63777]
[1780447343640,69.76,66956.71,0.0,-0.99444,1e-05,0.63561]
[1780447343741,69.76,66956.71,0.0,-0.99444,1e-05,0.63561]
[1780447343979,69.76,66956.71,0.0,-0.99444,1e-05,0.63561]
[1780447344388,69.76,66954.94,0.0,-0.99445,1e-05,0.63457]
[1780447344984,69.76,66954.94,0.0,-0.99445,1e-05,0.63457]
[1780447345089,69.76,66954.94,0.0,-0.99445,1e-05,0.63457]
[1780447346361,69.76,66954.93,0.0,-0.99445,1e-05,0.63456]
[1780447346401,69.76,66956.87,0.0,-0.99444,1e-05,0.63591]
[1780447347538,69.77,66961.88,0.0,-0.99441,1e-05,0.63907]
[1780447348366,69.77,66961.88,0.0,-0.99441,1e-05,0.63907]
[1780447348473,69.77,66961.88,0.0,-0.99441,1e-05,0.63907]
[1780447348509,69.77,66966.41,0.0,-0.99438,1e-05,0.64195]
[1780447351439,69.78,66969.96,0.0,-0.99437,1e-05,0.64316]
[1780447352242,69.78,66969.96,0.0,-0.99437,1e-05,0.64316]
[1780447352370,69.78,66969.96,0.0,-0.99437,1e-05,0.64316]
[1780447352446,69.78,66973.07,0.0,-0.99435,1e-05,0.64501]
[1780447353453,69.78,66976.28,0.0,-0.99433,1e-05,0.64692]
[1780447354460,69.78,66979.76,0.0,-0.99431,1e-05,0.649]
[1780447355778,69.78,66980.84,0.0,-0.99431,1e-05,0.64964]
[1780447355890,69.78,66980.84,0.0,-0.99431,1e-05,0.64964]
[1780447355973,69.78,66980.84,0.0,-0.99431,1e-05,0.64964]
[1780447356474,69.78,66983.07,0.0,-0.99429,1e-05,0.65098]
[1780447357481,69.78,66985.9,0.0,-0.99428,1e-05,0.65285]
[1780447362516,69.8,66983.52,0.0,-0.99428,1e-05,0.65229]
[1780447362981,69.8,66983.52,0.0,-0.99428,1e-05,0.65229]
[1780447363557,69.8,66983.52,0.0,-0.99428,1e-05,0.65229]
[1780447363653,69.8,66968.52,0.0,-0.99436,1e-05,0.64369]
[1780447364530,69.8,66963.27,0.0,-0.99439,1e-05,0.64058]
[1780447365176,69.8,66963.27,0.0,-0.99439,1e-05,0.64058]
[1780447365221,69.8,66963.27,0.0,-0.99439,1e-05,0.64058]
[1780447365229,69.8,66963.27,0.0,-0.99439,1e-05,0.64058]
[1780447365471,69.8,66963.27,0.0,-0.99439,1e-05,0.64058]
[1780447365537,69.8,66962.84,0.0,-0.99439,1e-05,0.64051]
[1780447367551,69.81,66966.92,0.0,-0.99437,1e-05,0.64332]
[1780447368557,69.81,66966.92,0.0,-0.99437,1e-05,0.64332]
[1780447368692,69.81,66966.92,0.0,-0.99437,1e-05,0.64332]
[1780447368720,69.81,66966.92,0.0,-0.99437,1e-05,0.64332]
[1780447368644,69.82,66971.73,0.0,-0.99434,1e-05,0.64656]
[1780447369565,69.82,66974.76,0.0,-0.99432,1e-05,0.64837]
[1780447371578,69.82,66975.6,0.0,-0.99431,1e-05,0.64924]
[1780447372586,69.83,66978.32,0.0,-0.99429,1e-05,0.65104]
[1780447373593,69.83,66984.33,0.0,-0.99426,1e-05,0.65483]
[1780447373854,69.83,66984.33,0.0,-0.99426,1e-05,0.65483]
[1780447373952,69.83,66984.33,0.0,-0.99426,1e-05,0.65483]
[1780447373974,69.83,66984.33,0.0,-0.99426,1e-05,0.65483]
[1780447374600,69.83,66986.48,0.0,-0.99424,1e-05,0.6563]
[1780447375607,69.83,66981.99,0.0,-0.99427,1e-05,0.65377]
[1780447376614,69.83,66980.08,0.0,-0.99428,1e-05,0.65262]
[1780447379527,69.83,66979.42,0.0,-0.99428,1e-05,0.65223]
[1780447379563,69.83,66979.42,0.0,-0.99428,1e-05,0.65223]
[1780447379722,69.83,66979.42,0.0,-0.99428,1e-05,0.65223]
[1780447379635,69.83,66979.63,0.0,-0.99428,1e-05,0.65235]
[1780447380642,69.83,66976.32,0.0,-0.9943,1e-05,0.65037]
[1780447382656,69.83,66978.26,0.0,-0.99429,1e-05,0.65153]
[1780447383361,69.83,66978.26,0.0,-0.99429,1e-05,0.65153]
[1780447383383,69.83,66978.26,0.0,-0.99429,1e-05,0.65153]
[1780447383470,69.83,66978.26,0.0,-0.99429,1e-05,0.65153]
[1780447383663,69.83,66981.23,0.0,-0.99427,1e-05,0.65331]
[1780447384670,69.83,66988.69,0.0,-0.99423,1e-05,0.65781]
[1780447385677,69.83,66989.81,0.0,-0.99422,1e-05,0.65848]
[1780447390712,69.83,66991.44,0.0,-0.99421,1e-05,0.65947]
[1780447391941,69.83,66991.55,0.0,-0.99421,1e-05,0.65954]
[1780447391961,69.83,66991.55,0.0,-0.99421,1e-05,0.65954]
[1780447391970,69.83,66991.55,0.0,-0.99421,1e-05,0.65954]
[1780447392083,69.83,66991.55,0.0,-0.99421,1e-05,0.65954]
[1780447392726,69.83,66992.0,0.0,-0.99421,1e-05,0.65981]
[1780447393733,69.83,66994.65,0.0,-0.99419,1e-05,0.66142]
[1780447394740,69.83,67005.22,0.0,-0.99413,1e-05,0.66786]
[1780447395747,69.83,67003.38,0.0,-0.99414,1e-05,0.66673]
[1780447396754,69.83,67000.28,0.0,-0.99416,1e-05,0.66484]
[1780447397662,69.83,67000.28,0.0,-0.99416,1e-05,0.66484]
[1780447397709,69.83,67000.28,0.0,-0.99416,1e-05,0.66484]
[1780447397761,69.84,67000.34,0.0,-0.99416,1e-05,0.66503]
[1780447399260,69.84,67000.13,0.0,-0.99416,1e-05,0.66505]
[1780447399775,69.84,66985.9,0.0,-0.99424,1e-05,0.65657]
[1780447400008,69.84,66985.9,0.0,-0.99424,1e-05,0.65657]
[1780447400695,69.84,66985.9,0.0,-0.99424,1e-05,0.65657]
[1780447400730,69.84,66985.9,0.0,-0.99424,1e-05,0.65657]
[1780447401333,69.84,66985.9,0.0,-0.99424,1e-05,0.65657]
[1780447401692,69.84,66985.9,0.0,-0.99424,1e-05,0.65657]
[1780447401362,69.84,66968.77,0.0,-0.99434,1e-05,0.64631]
[1780447402062,69.84,66968.77,0.0,-0.99434,1e-05,0.64631]
[1780447402219,69.84,66968.77,0.0,-0.99434,1e-05,0.64631]
[1780447402329,69.84,66968.77,0.0,-0.99434,1e-05,0.64631]
[1780447402337,69.84,66954.92,0.0,-0.99442,1e-05,0.63811]
[1780447402796,69.84,66953.32,0.0,-0.99443,1e-05,0.63717]
[1780447403809,69.84,66954.38,0.0,-0.99442,1e-05,0.63779]
[1780447405722,69.84,66954.38,0.0,-0.99442,1e-05,0.63779]
[1780447405828,69.84,66954.39,0.0,-0.99442,1e-05,0.6378]
[1780447406182,69.84,66954.39,0.0,-0.99442,1e-05,0.6378]
[1780447406473,69.84,66954.39,0.0,-0.99442,1e-05,0.6378]
[1780447406484,69.84,66954.52,0.0,-0.99442,1e-05,0.63787]
[1780447406827,69.84,66959.46,0.0,-0.99439,1e-05,0.64079]
[1780447407835,69.84,66956.93,0.0,-0.99441,1e-05,0.63929]
[1780447409723,69.84,66956.93,0.0,-0.99441,1e-05,0.63929]
[1780447408841,69.84,66954.28,0.0,-0.99442,1e-05,0.63773]
[1780447409841,69.84,66954.28,0.0,-0.99442,1e-05,0.63773]
[1780447409848,69.84,66955.05,0.0,-0.99442,1e-05,0.63818]
[1780447411723,69.84,66955.05,0.0,-0.99442,1e-05,0.63818]
[1780447411819,69.84,66954.96,0.0,-0.99442,1e-05,0.63813]
[1780447411867,69.84,66954.36,0.0,-0.99443,1e-05,0.6365]
[1780447413735,69.84,66954.36,0.0,-0.99443,1e-05,0.6365]
[1780447414180,69.84,66954.35,0.0,-0.99443,1e-05,0.63649]
[1780447414229,69.84,66957.97,0.0,-0.99441,1e-05,0.63862]
[1780447414888,69.84,66965.55,0.0,-0.99437,1e-05,0.6431]
[1780447415895,69.84,66968.25,0.0,-0.99435,1e-05,0.64471]
[1780447417723,69.84,66968.25,0.0,-0.99435,1e-05,0.64471]
[1780447417731,69.84,66969.68,0.0,-0.99434,1e-05,0.64556]
[1780447417851,69.84,66969.68,0.0,-0.99434,1e-05,0.64556]
[1780447417955,69.84,66969.68,0.0,-0.99434,1e-05,0.64556]
[1780447418211,69.84,66971.51,0.0,-0.99433,1e-05,0.64664]
[1780447419722,69.84,66971.51,0.0,-0.99433,1e-05,0.64664]
[1780447421939,69.84,66972.34,0.0,-0.99433,1e-05,0.64714]
[1780447422945,69.84,66974.19,0.0,-0.99432,1e-05,0.64824]
[1780447423952,69.84,66976.74,0.0,-0.9943,1e-05,0.64977]
[1780447424959,69.85,66980.79,0.0,-0.99428,1e-05,0.65237]
[1780447425966,69.85,66986.7,0.0,-0.99424,1e-05,0.6561]
[1780447426972,69.85,66986.77,0.0,-0.99424,1e-05,0.65631]
[1780447427980,69.85,66974.24,0.0,-0.99431,1e-05,0.64896]
[1780447428987,69.86,66965.71,0.0,-0.99436,1e-05,0.64406]
[1780447429994,69.86,66966.51,0.0,-0.99435,1e-05,0.64454]
[1780447431625,69.86,66968.41,0.0,-0.99434,1e-05,0.64567]
[1780447433015,69.86,66961.29,0.0,-0.99438,1e-05,0.64144]
[1780447434022,69.86,66959.33,0.0,-0.9944,1e-05,0.64028]
[1780447439057,69.86,66959.5,0.0,-0.99439,1e-05,0.64038]
[1780447441072,69.86,66961.18,0.0,-0.99438,1e-05,0.64138]
[1780447442079,69.86,66959.95,0.0,-0.99439,1e-05,0.64065]
[1780447445100,69.86,66962.12,0.0,-0.99438,1e-05,0.64193]
[1780447446107,69.86,66966.17,0.0,-0.99436,1e-05,0.64433]
[1780447447115,69.86,66968.83,0.0,-0.99434,1e-05,0.64592]
[1780447448122,69.86,66974.52,0.0,-0.99431,1e-05,0.64931]
[1780447450136,69.86,66975.38,0.0,-0.9943,1e-05,0.64982]
[1780447451143,69.86,66979.46,0.0,-0.99428,1e-05,0.65227]
[1780447453157,69.86,66983.02,0.0,-0.99426,1e-05,0.6544]
[1780447454164,69.86,66984.11,0.0,-0.99425,1e-05,0.65506]
[1780447455171,69.86,66986.44,0.0,-0.99424,1e-05,0.65646]
[1780447456179,69.86,66988.83,0.0,-0.99422,1e-05,0.65791]
[1780447457185,69.86,66984.02,0.0,-0.99425,1e-05,0.65501]
[1780447458192,69.86,66979.19,0.0,-0.99428,1e-05,0.6521]
[1780447459199,69.86,66980.96,0.0,-0.99427,1e-05,0.65317]
[1780447460206,69.86,66982.1,0.0,-0.99426,1e-05,0.65385]
[1780447463228,69.86,66981.02,0.0,-0.99427,1e-05,0.6532]
[1780447467256,69.86,66986.27,0.0,-0.99424,1e-05,0.65636]
[1780447468263,69.86,66991.62,0.0,-0.99421,1e-05,0.65959]
[1780447469725,69.86,66991.62,0.0,-0.99421,1e-05,0.65959]
[1780447469741,69.86,66991.62,0.0,-0.99421,1e-05,0.65959]
[1780447469758,69.86,66992.24,0.0,-0.9942,1e-05,0.65997]
[1780447471284,69.86,66993.74,0.0,-0.99421,1e-05,0.65956]
[1780447472291,69.86,66996.76,0.0,-0.99419,1e-05,0.66139]
[1780447474305,69.86,66989.8,0.0,-0.99423,1e-05,0.65718]
[1780447475312,69.86,66986.63,0.0,-0.99425,1e-05,0.65527]
[1780447477326,69.86,66988.6,0.0,-0.99424,1e-05,0.65646]
[1780447479340,69.86,66989.55,0.0,-0.99423,1e-05,0.65703]
[1780447482361,69.86,66992.43,0.0,-0.99421,1e-05,0.65877]
[1780447484375,69.86,66994.51,0.0,-0.9942,1e-05,0.66003]
[1780447485382,69.86,66996.88,0.0,-0.99419,1e-05,0.66147]
[1780447487396,69.86,66989.89,0.0,-0.99423,1e-05,0.65723]
[1780447488403,69.86,66985.46,0.0,-0.99425,1e-05,0.65456]
[1780447489410,69.86,66987.47,0.0,-0.99424,1e-05,0.65577]
[1780447494445,69.86,66986.85,0.0,-0.99425,1e-05,0.6554]
[1780447496459,69.86,66988.61,0.0,-0.99424,1e-05,0.65646]
[1780447500487,69.86,66987.12,0.0,-0.99425,1e-05,0.65556]
[1780447501494,69.86,66985.14,0.0,-0.99426,1e-05,0.65437]
[1780447502501,69.86,66982.37,0.0,-0.99427,1e-05,0.65271]
[1780447504515,69.86,66981.3,0.0,-0.99428,1e-05,0.65207]
[1780447505523,69.86,66983.9,0.0,-0.99426,1e-05,0.65363]
[1780447508543,69.86,66986.65,0.0,-0.99425,1e-05,0.65528]
[1780447509551,69.86,66993.04,0.0,-0.99421,1e-05,0.65914]
[1780447510558,69.86,66994.94,0.0,-0.9942,1e-05,0.66029]
[1780447513579,69.86,66996.23,0.0,-0.99419,1e-05,0.66107]
[1780447514586,69.86,67001.1,0.0,-0.99416,1e-05,0.66403]
[1780447515593,69.86,67012.31,0.0,-0.9941,1e-05,0.67089]
[1780447516600,69.86,67013.41,0.0,-0.99409,1e-05,0.67156]
[1780447517607,69.86,67015.14,0.0,-0.99408,1e-05,0.67263]
[1780447522642,69.86,67015.63,0.0,-0.99408,1e-05,0.67293]
[1780447523541,69.86,67015.63,0.0,-0.99408,1e-05,0.67293]
[1780447523666,69.86,67015.63,0.0,-0.99408,1e-05,0.67293]
[1780447523699,69.86,67015.93,0.0,-0.99407,1e-05,0.67311]
[1780447524666,69.86,67037.42,0.0,-0.99394,1e-05,0.68646]
[1780447525665,69.86,67045.89,0.0,-0.99389,1e-05,0.69177]
[1780447526672,69.86,67048.11,0.0,-0.99388,1e-05,0.69317]
[1780447527678,69.86,67048.78,0.0,-0.99387,1e-05,0.6936]
[1780447528133,69.86,67048.78,0.0,-0.99387,1e-05,0.6936]
[1780447528200,69.86,67048.78,0.0,-0.99387,1e-05,0.6936]
[1780447528686,69.86,67045.24,0.0,-0.9939,1e-05,0.69137]
[1780447530700,69.86,67054.25,0.0,-0.99384,1e-05,0.69706]
[1780447531707,69.86,67061.4,0.0,-0.99381,1e-05,0.70023]
[1780447532714,69.86,67065.78,0.0,-0.99378,1e-05,0.70302]
[1780447533721,69.86,67065.57,0.0,-0.99378,1e-05,0.70289]
[1780447534258,69.86,67065.57,0.0,-0.99378,1e-05,0.70289]
[1780447534743,69.86,67040.21,0.0,-0.99394,1e-05,0.68685]
[1780447535742,69.86,66996.16,0.0,-0.9942,1e-05,0.65971]
[1780447536386,69.86,66996.16,0.0,-0.9942,1e-05,0.65971]
[1780447536749,69.86,66993.87,0.0,-0.99422,1e-05,0.65833]
[1780447536934,69.86,66993.87,0.0,-0.99422,1e-05,0.65833]
[1780447537757,69.86,66994.05,0.0,-0.99422,1e-05,0.65843]
[1780447538112,69.86,66994.05,0.0,-0.99422,1e-05,0.65843]
[1780447538763,69.86,66996.44,0.0,-0.9942,1e-05,0.65988]
[1780447539120,69.86,66996.44,0.0,-0.9942,1e-05,0.65988]
[1780447539223,69.86,66996.44,0.0,-0.9942,1e-05,0.65988]
[1780447539770,69.86,66998.1,0.0,-0.99419,1e-05,0.66089]
[1780447542791,69.86,66995.26,0.0,-0.99421,1e-05,0.65917]
[1780447546819,69.86,66997.72,0.0,-0.99419,1e-05,0.66066]
[1780447547826,69.86,66999.62,0.0,-0.99418,1e-05,0.66181]
[1780447552860,69.86,67000.61,0.0,-0.99418,1e-05,0.66241]
[1780447556889,69.86,67002.93,0.0,-0.99416,1e-05,0.66382]
[1780447558903,69.86,67000.76,0.0,-0.99418,1e-05,0.6625]
[1780447559910,69.86,66993.56,0.0,-0.99422,1e-05,0.65814]
[1780447561963,69.86,66984.83,0.0,-0.99427,1e-05,0.65288]
[1780447563943,69.86,66987.7,0.0,-0.99425,1e-05,0.6546]
[1780447565965,69.86,66972.53,0.0,-0.99434,1e-05,0.64553]
[1780447566972,69.86,66973.7,0.0,-0.99433,1e-05,0.64622]
[1780447568986,69.86,66976.16,0.0,-0.99432,1e-05,0.64769]
[1780447569993,69.86,66983.16,0.0,-0.99428,1e-05,0.65188]
[1780447571000,69.86,66986.01,0.0,-0.99426,1e-05,0.65359]
[1780447572035,69.86,66976.47,0.0,-0.99432,1e-05,0.64787]
[1780447573021,69.86,66964.32,0.0,-0.99439,1e-05,0.64066]
[1780447574027,69.86,66964.17,0.0,-0.99439,1e-05,0.64057]
[1780447575115,69.86,66964.17,0.0,-0.99439,1e-05,0.64057]
[1780447575036,69.86,66957.92,0.0,-0.99443,1e-05,0.63688]
[1780447576043,69.86,66947.93,0.0,-0.99448,1e-05,0.63103]
[1780447577050,69.86,66948.57,0.0,-0.99448,1e-05,0.6314]
[1780447578788,69.86,66948.57,0.0,-0.99448,1e-05,0.6314]
[1780447582085,69.86,66951.93,0.0,-0.99446,1e-05,0.63337]
[1780447583528,69.86,66951.93,0.0,-0.99446,1e-05,0.63337]
[1780447583567,69.86,66951.93,0.0,-0.99446,1e-05,0.63337]
[1780447583724,69.86,66951.93,0.0,-0.99446,1e-05,0.63337]
[1780447585107,69.86,66958.43,0.0,-0.99442,1e-05,0.63718]
[1780447586114,69.86,66966.98,0.0,-0.99437,1e-05,0.64223]
[1780447587121,69.86,66968.31,0.0,-0.99437,1e-05,0.64302]
[1780447591149,69.86,66960.98,0.0,-0.99442,1e-05,0.6374]
[1780447592156,69.86,66952.35,0.0,-0.99447,1e-05,0.63234]
[1780447593163,69.86,66946.87,0.0,-0.9945,1e-05,0.62914]
[1780447595078,69.86,66946.87,0.0,-0.9945,1e-05,0.62914]
[1780447595192,69.86,66945.53,0.0,-0.99451,1e-05,0.62836]
[1780447595228,69.86,66945.53,0.0,-0.99451,1e-05,0.62836]
[1780447596184,69.86,66942.39,0.0,-0.99452,1e-05,0.62653]
[1780447597191,69.86,66938.54,0.0,-0.99455,1e-05,0.6243]
[1780447599205,69.86,66933.95,0.0,-0.99457,1e-05,0.62165]
[1780447600212,69.86,66930.45,0.0,-0.99459,1e-05,0.61964]
[1780447604245,69.86,66927.97,0.0,-0.9946,1e-05,0.61821]
[1780447605252,69.86,66922.17,0.0,-0.99464,1e-05,0.61489]
[1780447606259,69.86,66917.77,0.0,-0.99466,1e-05,0.61238]
[1780447609280,69.86,66915.14,0.0,-0.99468,1e-05,0.61089]
[1780447610287,69.86,66918.33,0.0,-0.99466,1e-05,0.6127]
[1780447611294,69.86,66920.57,0.0,-0.99465,1e-05,0.61398]
[1780447613556,69.86,66921.56,0.0,-0.99464,1e-05,0.61454]
[1780447613664,69.86,66921.56,0.0,-0.99464,1e-05,0.61454]
[1780447613723,69.86,66921.56,0.0,-0.99464,1e-05,0.61454]
[1780447616291,69.86,66922.68,0.0,-0.99463,1e-05,0.61518]
[1780447616384,69.86,66922.68,0.0,-0.99463,1e-05,0.61518]
[1780447616473,69.86,66922.68,0.0,-0.99463,1e-05,0.61518]
[1780447616510,69.86,66922.78,0.0,-0.99463,1e-05,0.61524]
[1780447617336,69.86,66925.53,0.0,-0.99462,1e-05,0.61681]
[1780447618343,69.86,66927.38,0.0,-0.99461,1e-05,0.61787]
[1780447619350,69.86,66933.76,0.0,-0.99457,1e-05,0.62154]
[1780447620357,69.86,66937.35,0.0,-0.99455,1e-05,0.62362]
[1780447621364,69.86,66940.26,0.0,-0.99454,1e-05,0.6253]
[1780447622371,69.86,66945.47,0.0,-0.99451,1e-05,0.62832]
[1780447624385,69.86,66948.3,0.0,-0.99449,1e-05,0.62997]
[1780447625392,69.86,66958.37,0.0,-0.99443,1e-05,0.63587]
[1780447626399,69.86,66967.01,0.0,-0.99438,1e-05,0.64096]
[1780447627406,69.86,66967.02,0.0,-0.99438,1e-05,0.64097]
[1780447630427,69.86,66962.06,0.0,-0.99441,1e-05,0.63804]
[1780447631434,69.86,66957.39,0.0,-0.99444,1e-05,0.63529]
[1780447634405,69.86,66958.87,0.0,-0.99443,1e-05,0.63616]
[1780447634458,69.86,66958.87,0.0,-0.99443,1e-05,0.63616]
[1780447634471,69.86,66958.87,0.0,-0.99443,1e-05,0.63616]
[1780447637126,69.86,66958.7,0.0,-0.99443,1e-05,0.63606]
[1780447637170,69.86,66957.23,0.0,-0.99444,1e-05,0.6352]
[1780447637219,69.86,66957.23,0.0,-0.99444,1e-05,0.6352]
[1780447637477,69.86,66955.39,0.0,-0.99445,1e-05,0.63412]
[1780447638484,69.86,66947.19,0.0,-0.9945,1e-05,0.62933]
[1780447639491,69.86,66939.32,0.0,-0.99454,1e-05,0.62475]
[1780447640498,69.86,66936.33,0.0,-0.99456,1e-05,0.62303]
[1780447641505,69.86,66939.59,0.0,-0.99454,1e-05,0.62491]
[1780447644029,69.86,66940.68,0.0,-0.99453,1e-05,0.62554]
[1780447644082,69.86,66940.68,0.0,-0.99453,1e-05,0.62554]
[1780447644225,69.86,66941.4,0.0,-0.99453,1e-05,0.62596]
[1780447645532,69.86,66938.99,0.0,-0.99454,1e-05,0.62456]
[1780447647046,69.86,66938.99,0.0,-0.99454,1e-05,0.62456]
[1780447647139,69.86,66938.99,0.0,-0.99454,1e-05,0.62456]
[1780447647062,69.86,66938.08,0.0,-0.99455,1e-05,0.62404]
[1780447647230,69.86,66938.08,0.0,-0.99455,1e-05,0.62404]
[1780447647547,69.86,66937.84,0.0,-0.99455,1e-05,0.6239]
[1780447648554,69.86,66946.07,0.0,-0.9945,1e-05,0.62867]
[1780447650028,69.86,66946.07,0.0,-0.9945,1e-05,0.62867]
[1780447650084,69.86,66946.07,0.0,-0.9945,1e-05,0.62867]
[1780447650067,69.86,66949.42,0.0,-0.99448,1e-05,0.63063]
[1780447650226,69.86,66949.42,0.0,-0.99448,1e-05,0.63063]
[1780447653591,69.86,66941.41,0.0,-0.99454,1e-05,0.6247]
[1780447654947,69.86,66941.41,0.0,-0.99454,1e-05,0.6247]
[1780447654971,69.86,66941.41,0.0,-0.99454,1e-05,0.6247]
[1780447655003,69.86,66941.41,0.0,-0.99454,1e-05,0.6247]
[1780447655037,69.86,66946.56,0.0,-0.99451,1e-05,0.62769]
[1780447655223,69.86,66946.56,0.0,-0.99451,1e-05,0.62769]
[1780447655603,69.86,66948.67,0.0,-0.9945,1e-05,0.62892]
[1780447656519,69.86,66948.67,0.0,-0.9945,1e-05,0.62892]
[1780447656543,69.86,66948.67,0.0,-0.9945,1e-05,0.62892]
[1780447656720,69.86,66948.67,0.0,-0.9945,1e-05,0.62892]
[1780447656767,69.86,66949.07,0.0,-0.9945,1e-05,0.62915]
[1780447658625,69.86,66938.52,0.0,-0.99456,1e-05,0.62303]
[1780447659632,69.86,66931.57,0.0,-0.9946,1e-05,0.61902]
[1780447660601,69.86,66931.57,0.0,-0.9946,1e-05,0.61902]
[1780447660705,69.86,66931.57,0.0,-0.9946,1e-05,0.61902]
[1780447660725,69.86,66931.57,0.0,-0.9946,1e-05,0.61902]
[1780447660796,69.86,66928.8,0.0,-0.99461,1e-05,0.61743]
[1780447662362,69.86,66928.98,0.0,-0.99461,1e-05,0.61754]
[1780447662469,69.86,66928.98,0.0,-0.99461,1e-05,0.61754]
[1780447662721,69.86,66928.98,0.0,-0.99461,1e-05,0.61754]
[1780447662777,69.86,66929.92,0.0,-0.9946,1e-05,0.61808]
[1780447667687,69.86,66934.29,0.0,-0.99458,1e-05,0.62059]
[1780447669773,69.86,66934.71,0.0,-0.99458,1e-05,0.62083]
[1780447669878,69.86,66934.71,0.0,-0.99458,1e-05,0.62083]
[1780447669978,69.86,66934.71,0.0,-0.99458,1e-05,0.62083]
[1780447670088,69.86,66934.71,0.0,-0.99458,1e-05,0.62083]
[1780447671366,69.86,66933.32,0.0,-0.99459,1e-05,0.62003]
[1780447671414,69.86,66933.32,0.0,-0.99459,1e-05,0.62003]
[1780447671470,69.86,66933.32,0.0,-0.99459,1e-05,0.62003]
[1780447671716,69.86,66933.35,0.0,-0.99459,1e-05,0.62005]
[1780447672974,69.86,66933.35,0.0,-0.99459,1e-05,0.62005]
[1780447673081,69.86,66933.35,0.0,-0.99459,1e-05,0.62005]
[1780447673729,69.86,66940.54,0.0,-0.99455,1e-05,0.6242]
[1780447674978,69.86,66940.54,0.0,-0.99455,1e-05,0.6242]
[1780447675031,69.86,66940.54,0.0,-0.99455,1e-05,0.6242]
[1780447675062,69.86,66944.97,0.0,-0.99452,1e-05,0.62676]
[1780447675744,69.86,66946.77,0.0,-0.99451,1e-05,0.62781]
[1780447676744,69.86,66946.77,0.0,-0.99451,1e-05,0.62781]
[1780447676781,69.86,66946.77,0.0,-0.99451,1e-05,0.62781]
[1780447676974,69.86,66946.77,0.0,-0.99451,1e-05,0.62781]
[1780447677073,69.86,66947.63,0.0,-0.99451,1e-05,0.62831]
[1780447679772,69.86,66940.25,0.0,-0.99455,1e-05,0.62403]
[1780447680558,69.86,66940.25,0.0,-0.99455,1e-05,0.62403]
[1780447680667,69.86,66940.25,0.0,-0.99455,1e-05,0.62403]
[1780447680720,69.86,66940.25,0.0,-0.99455,1e-05,0.62403]
[1780447680779,69.86,66935.82,0.0,-0.99457,1e-05,0.62147]
[1780447682169,69.86,66935.82,0.0,-0.99457,1e-05,0.62147]
[1780447681786,69.86,66935.19,0.0,-0.99457,1e-05,0.62111]
[1780447682220,69.86,66935.19,0.0,-0.99457,1e-05,0.62111]
[1780447682278,69.86,66935.19,0.0,-0.99457,1e-05,0.62111]
[1780447682470,69.86,66935.19,0.0,-0.99457,1e-05,0.62111]
[1780447682793,69.86,66935.18,0.0,-0.99458,1e-05,0.6211]
[1780447684807,69.86,66942.17,0.0,-0.99454,1e-05,0.62514]
[1780447685406,69.86,66942.17,0.0,-0.99454,1e-05,0.62514]
[1780447685470,69.86,66942.17,0.0,-0.99454,1e-05,0.62514]
[1780447685511,69.86,66942.17,0.0,-0.99454,1e-05,0.62514]
[1780447685723,69.86,66942.17,0.0,-0.99454,1e-05,0.62514]
[1780447685815,69.86,66945.89,0.0,-0.99452,1e-05,0.6273]
[1780447686775,69.86,66945.89,0.0,-0.99452,1e-05,0.6273]
[1780447686874,69.86,66945.89,0.0,-0.99452,1e-05,0.6273]
[1780447686972,69.86,66945.89,0.0,-0.99452,1e-05,0.6273]
[1780447687073,69.86,66945.98,0.0,-0.99451,1e-05,0.62735]
[1780447689841,69.86,66947.78,0.0,-0.9945,1e-05,0.6284]
[1780447694877,69.86,66947.53,0.0,-0.99451,1e-05,0.62825]
[1780447697847,69.86,66949.19,0.0,-0.9945,1e-05,0.62922]
[1780447697965,69.86,66949.19,0.0,-0.9945,1e-05,0.62922]
[1780447698224,69.86,66949.48,0.0,-0.99449,1e-05,0.62939]
[1780447699282,69.86,66949.45,0.0,-0.9945,1e-05,0.62937]
[1780447699392,69.86,66949.45,0.0,-0.9945,1e-05,0.62937]
[1780447699471,69.86,66949.45,0.0,-0.9945,1e-05,0.62937]
[1780447699912,69.86,66949.68,0.0,-0.99449,1e-05,0.6295]
[1780447701926,69.86,66956.25,0.0,-0.99446,1e-05,0.63334]
[1780447703133,69.86,66956.25,0.0,-0.99446,1e-05,0.63334]
[1780447703156,69.86,66956.25,0.0,-0.99446,1e-05,0.63334]
[1780447702932,69.86,66958.17,0.0,-0.99445,1e-05,0.63447]
[1780447703220,69.86,66958.17,0.0,-0.99445,1e-05,0.63447]
[1780447703300,69.86,66958.17,0.0,-0.99445,1e-05,0.63447]
[1780447703411,69.86,66958.17,0.0,-0.99445,1e-05,0.63447]
[1780447703471,69.86,66958.17,0.0,-0.99445,1e-05,0.63447]
[1780447703511,69.86,66958.17,0.0,-0.99445,1e-05,0.63447]
[1780447704476,69.86,66958.44,0.0,-0.99444,1e-05,0.63463]
[1780447704577,69.86,66958.44,0.0,-0.99444,1e-05,0.63463]
[1780447704721,69.86,66958.44,0.0,-0.99444,1e-05,0.63463]
[1780447704947,69.86,66958.22,0.0,-0.99445,1e-05,0.6345]
[1780447706975,69.86,66958.55,0.0,-0.99444,1e-05,0.63469]
[1780447707056,69.86,66958.55,0.0,-0.99444,1e-05,0.63469]
[1780447708974,69.86,66959.06,0.0,-0.99444,1e-05,0.63499]
[1780447709000,69.86,66959.06,0.0,-0.99444,1e-05,0.63499]
[1780447712999,69.86,66958.25,0.0,-0.99446,1e-05,0.63324]
[1780447713040,69.86,66958.25,0.0,-0.99446,1e-05,0.63324]
[1780447715423,69.86,66958.12,0.0,-0.99446,1e-05,0.63316]
[1780447715470,69.86,66958.12,0.0,-0.99446,1e-05,0.63316]
[1780447715526,69.86,66958.12,0.0,-0.99446,1e-05,0.63316]
[1780447715719,69.86,66958.12,0.0,-0.99446,1e-05,0.63316]
[1780447716032,69.86,66957.13,0.0,-0.99446,1e-05,0.63258]
[1780447716976,69.86,66957.13,0.0,-0.99446,1e-05,0.63258]
[1780447717088,69.86,66957.13,0.0,-0.99446,1e-05,0.63258]
[1780447717098,69.86,66945.43,0.0,-0.99453,1e-05,0.62576]
[1780447718039,69.86,66945.31,0.0,-0.99453,1e-05,0.62569]
[1780447718995,69.86,66945.31,0.0,-0.99453,1e-05,0.62569]
[1780447719097,69.86,66945.31,0.0,-0.99453,1e-05,0.62569]
[1780447719628,69.86,66943.73,0.0,-0.99454,1e-05,0.62478]
[1780447719717,69.86,66943.73,0.0,-0.99454,1e-05,0.62478]
[1780447719972,69.86,66943.73,0.0,-0.99454,1e-05,0.62478]
[1780447720053,69.86,66946.3,0.0,-0.99452,1e-05,0.62627]
[1780447722067,69.86,66948.99,0.0,-0.99451,1e-05,0.62783]
[1780447722276,69.86,66948.99,0.0,-0.99451,1e-05,0.62783]
[1780447722384,69.86,66948.99,0.0,-0.99451,1e-05,0.62783]
[1780447722470,69.86,66948.99,0.0,-0.99451,1e-05,0.62783]
[1780447722532,69.86,66948.99,0.0,-0.99451,1e-05,0.62783]
[1780447724987,69.86,66950.34,0.0,-0.9945,1e-05,0.62862]
[1780447725109,69.86,66950.34,0.0,-0.9945,1e-05,0.62862]
[1780447725631,69.86,66950.33,0.0,-0.9945,1e-05,0.62861]
[1780447725721,69.86,66950.33,0.0,-0.9945,1e-05,0.62861]
[1780447725742,69.86,66950.33,0.0,-0.9945,1e-05,0.62861]
[1780447725973,69.86,66950.33,0.0,-0.9945,1e-05,0.62861]
[1780447726096,69.86,66949.91,0.0,-0.9945,1e-05,0.62837]
[1780447726984,69.86,66949.91,0.0,-0.9945,1e-05,0.62837]
[1780447727095,69.86,66949.91,0.0,-0.9945,1e-05,0.62837]
[1780447728109,69.86,66956.64,0.0,-0.99447,1e-05,0.63229]
[1780447729127,69.86,66956.66,0.0,-0.99447,1e-05,0.6323]
[1780447729893,69.86,66956.66,0.0,-0.99447,1e-05,0.6323]
[1780447729977,69.86,66956.66,0.0,-0.99447,1e-05,0.6323]
[1780447730020,69.86,66956.66,0.0,-0.99447,1e-05,0.6323]
[1780447730132,69.86,66947.96,0.0,-0.99451,1e-05,0.62723]
[1780447731139,69.86,66945.71,0.0,-0.99453,1e-05,0.62593]
[1780447731629,69.86,66945.71,0.0,-0.99453,1e-05,0.62593]
[1780447731652,69.86,66945.71,0.0,-0.99453,1e-05,0.62593]
[1780447731721,69.86,66945.71,0.0,-0.99453,1e-05,0.62593]
[1780447732146,69.86,66945.9,0.0,-0.99453,1e-05,0.62604]
[1780447732989,69.86,66945.9,0.0,-0.99453,1e-05,0.62604]
[1780447733106,69.86,66945.9,0.0,-0.99453,1e-05,0.62604]
[1780447733214,69.86,66945.9,0.0,-0.99453,1e-05,0.62604]
[1780447733220,69.86,66945.9,0.0,-0.99453,1e-05,0.62604]
[1780447733307,69.86,66945.63,0.0,-0.99453,1e-05,0.62588]
[1780447736173,69.86,66938.0,0.0,-0.99457,1e-05,0.62147]
[1780447736980,69.86,66938.0,0.0,-0.99457,1e-05,0.62147]
[1780447737037,69.86,66938.0,0.0,-0.99457,1e-05,0.62147]
[1780447737181,69.86,66936.38,0.0,-0.99458,1e-05,0.62053]
[1780447738635,69.86,66936.49,0.0,-0.99458,1e-05,0.6206]
[1780447738721,69.86,66936.49,0.0,-0.99458,1e-05,0.6206]
[1780447738750,69.86,66936.49,0.0,-0.99458,1e-05,0.6206]
[1780447738990,69.86,66936.49,0.0,-0.99458,1e-05,0.6206]
[1780447739195,69.86,66936.45,0.0,-0.99458,1e-05,0.62057]
[1780447740975,69.86,66936.77,0.0,-0.99458,1e-05,0.62076]
[1780447741043,69.86,66936.77,0.0,-0.99458,1e-05,0.62076]
[1780447744877,69.86,66936.32,0.0,-0.99458,1e-05,0.6205]
[1780447744919,69.86,66936.32,0.0,-0.99458,1e-05,0.6205]
[1780447744976,69.86,66936.32,0.0,-0.99458,1e-05,0.6205]
[1780447745043,69.86,66936.32,0.0,-0.99458,1e-05,0.6205]
[1780447745244,69.86,66936.52,0.0,-0.99458,1e-05,0.62061]
[1780447748977,69.86,66937.44,0.0,-0.99457,1e-05,0.62114]
[1780447749085,69.86,66937.44,0.0,-0.99457,1e-05,0.62114]
[1780447752371,69.86,66937.91,0.0,-0.99457,1e-05,0.62141]
[1780447752403,69.86,66937.91,0.0,-0.99457,1e-05,0.62141]
[1780447752470,69.86,66937.91,0.0,-0.99457,1e-05,0.62141]
[1780447752472,69.86,66944.56,0.0,-0.99453,1e-05,0.62526]
[1780447754051,69.86,66944.56,0.0,-0.99453,1e-05,0.62526]
[1780447754148,69.86,66944.56,0.0,-0.99453,1e-05,0.62526]
[1780447754220,69.86,66944.56,0.0,-0.99453,1e-05,0.62526]
[1780447754209,69.86,66947.28,0.0,-0.99452,1e-05,0.62684]
[1780447757375,69.86,66948.31,0.0,-0.99451,1e-05,0.62744]
[1780447757420,69.86,66948.31,0.0,-0.99451,1e-05,0.62744]
[1780447757469,69.86,66948.31,0.0,-0.99451,1e-05,0.62744]
[1780447763372,69.86,66948.18,0.0,-0.99451,1e-05,0.62736]
[1780447767400,69.86,66944.47,0.0,-0.99453,1e-05,0.62521]
[1780447768380,69.86,66944.47,0.0,-0.99453,1e-05,0.62521]
[1780447768470,69.86,66944.47,0.0,-0.99453,1e-05,0.62521]
[1780447768489,69.86,66944.47,0.0,-0.99453,1e-05,0.62521]
[1780447768720,69.86,66944.47,0.0,-0.99453,1e-05,0.62521]
[1780447768821,69.86,66939.43,0.0,-0.99456,1e-05,0.62229]
[1780447769992,69.86,66939.43,0.0,-0.99456,1e-05,0.62229]
[1780447770091,69.86,66939.43,0.0,-0.99456,1e-05,0.62229]
[1780447770222,69.86,66939.43,0.0,-0.99456,1e-05,0.62229]
[1780447770140,69.86,66937.38,0.0,-0.99457,1e-05,0.62111]
[1780447773485,69.86,66937.5,0.0,-0.99458,1e-05,0.61992]
[1780447773582,69.86,66937.5,0.0,-0.99458,1e-05,0.61992]
[1780447773720,69.86,66937.5,0.0,-0.99458,1e-05,0.61992]
[1780447773833,69.86,66937.5,0.0,-0.99458,1e-05,0.61992]
[1780447773932,69.86,66932.99,0.0,-0.99461,1e-05,0.61733]
[1780447774977,69.86,66932.99,0.0,-0.99461,1e-05,0.61733]
[1780447775087,69.86,66932.99,0.0,-0.99461,1e-05,0.61733]
[1780447775220,69.86,66932.99,0.0,-0.99461,1e-05,0.61733]
[1780447775133,69.86,66926.98,0.0,-0.99464,1e-05,0.61389]
[1780447776976,69.86,66927.05,0.0,-0.99464,1e-05,0.61393]
[1780447777085,69.86,66927.05,0.0,-0.99464,1e-05,0.61393]
[1780447778979,69.86,66926.68,0.0,-0.99464,1e-05,0.61372]
[1780447779081,69.86,66926.68,0.0,-0.99464,1e-05,0.61372]
[1780447779483,69.86,66924.29,0.0,-0.99466,1e-05,0.61235]
[1780447781709,69.86,66922.94,0.0,-0.99466,1e-05,0.61158]
[1780447781805,69.86,66920.41,0.0,-0.99468,1e-05,0.61015]
[1780447782631,69.86,66920.41,0.0,-0.99468,1e-05,0.61015]
[1780447782652,69.86,66914.23,0.0,-0.99471,1e-05,0.60664]
[1780447783513,69.86,66906.29,0.0,-0.99475,1e-05,0.60217]
[1780447784977,69.86,66906.29,0.0,-0.99475,1e-05,0.60217]
[1780447785087,69.86,66906.29,0.0,-0.99475,1e-05,0.60217]
[1780447785146,69.86,66901.41,0.0,-0.99478,1e-05,0.59943]
[1780447785529,69.86,66898.75,0.0,-0.9948,1e-05,0.59795]
[1780447786988,69.86,66898.75,0.0,-0.9948,1e-05,0.59795]
[1780447787134,69.86,66898.75,0.0,-0.9948,1e-05,0.59795]
[1780447787228,69.86,66895.64,0.0,-0.99481,1e-05,0.59621]
[1780447787544,69.86,66889.21,0.0,-0.99485,1e-05,0.59264]
[1780447788551,69.86,66885.31,0.0,-0.99487,1e-05,0.59048]
[1780447789558,69.86,66883.45,0.0,-0.99488,1e-05,0.58945]
[1780447790981,69.86,66883.45,0.0,-0.99488,1e-05,0.58945]
[1780447791021,69.86,66883.45,0.0,-0.99488,1e-05,0.58945]
[1780447792732,69.86,66883.09,0.0,-0.99488,1e-05,0.58925]
[1780447792845,69.86,66883.09,0.0,-0.99488,1e-05,0.58925]
[1780447793586,69.86,66881.11,0.0,-0.99489,1e-05,0.58816]
[1780447794593,69.86,66884.92,0.0,-0.99487,1e-05,0.59026]
[1780447795600,69.86,66889.27,0.0,-0.99485,1e-05,0.59267]
[1780447796608,69.86,66895.3,0.0,-0.99481,1e-05,0.59602]
[1780447797614,69.86,66896.64,0.0,-0.99481,1e-05,0.59677]
[1780447798622,69.86,66899.47,0.0,-0.99479,1e-05,0.59835]
[1780447799628,69.86,66901.18,0.0,-0.99478,1e-05,0.5993]
[1780447801643,69.86,66908.15,0.0,-0.99474,1e-05,0.60322]
[1780447802650,69.86,66913.54,0.0,-0.99472,1e-05,0.60625]
[1780447804664,69.86,66913.78,0.0,-0.99471,1e-05,0.60639]
[1780447805701,69.86,66913.78,0.0,-0.99471,1e-05,0.60639]
[1780447805720,69.86,66913.78,0.0,-0.99471,1e-05,0.60639]
[1780447805763,69.86,66913.78,0.0,-0.99471,1e-05,0.60639]
[1780447805971,69.86,66913.78,0.0,-0.99471,1e-05,0.60639]
[1780447806072,69.86,66913.9,0.0,-0.99471,1e-05,0.60646]
[1780447807686,69.86,66915.59,0.0,-0.9947,1e-05,0.60741]
[1780447812721,69.86,66915.25,0.0,-0.99471,1e-05,0.60722]
[1780447816749,69.86,66917.31,0.0,-0.99469,1e-05,0.60839]
[1780447819958,69.86,66917.91,0.0,-0.99469,1e-05,0.60873]
[1780447819972,69.86,66917.91,0.0,-0.99469,1e-05,0.60873]
[1780447820067,69.86,66917.91,0.0,-0.99469,1e-05,0.60873]
[1780447820221,69.86,66917.91,0.0,-0.99469,1e-05,0.60873]
[1780447820316,69.86,66918.19,0.0,-0.99469,1e-05,0.60889]
[1780447825816,69.86,66918.34,0.0,-0.99469,1e-05,0.60897]
[1780447826978,69.86,66918.34,0.0,-0.99469,1e-05,0.60897]
[1780447827239,69.86,66918.34,0.0,-0.99469,1e-05,0.60897]
[1780447827340,69.86,66921.34,0.0,-0.99467,1e-05,0.61067]
[1780447827830,69.86,66914.18,0.0,-0.99471,1e-05,0.60662]
[1780447828475,69.86,66914.18,0.0,-0.99471,1e-05,0.60662]
[1780447828581,69.86,66914.18,0.0,-0.99471,1e-05,0.60662]
[1780447828723,69.86,66914.18,0.0,-0.99471,1e-05,0.60662]
[1780447828837,69.86,66914.32,0.0,-0.99471,1e-05,0.60669]
[1780447829844,69.86,66913.82,0.0,-0.99471,1e-05,0.60641]
[1780447833030,69.86,66911.72,0.0,-0.99474,1e-05,0.60399]
[1780447833078,69.86,66911.72,0.0,-0.99474,1e-05,0.60399]
[1780447833220,69.86,66911.72,0.0,-0.99474,1e-05,0.60399]
[1780447833320,69.86,66908.6,0.0,-0.99475,1e-05,0.60223]
[1780447834878,69.86,66906.88,0.0,-0.99476,1e-05,0.60127]
[1780447837900,69.86,66911.52,0.0,-0.99474,1e-05,0.60388]
[1780447838674,69.86,66911.52,0.0,-0.99474,1e-05,0.60388]
[1780447838705,69.86,66911.52,0.0,-0.99474,1e-05,0.60388]
[1780447838722,69.86,66911.52,0.0,-0.99474,1e-05,0.60388]
[1780447838908,69.86,66914.76,0.0,-0.99472,1e-05,0.6057]
[1780447839914,69.86,66907.56,0.0,-0.99476,1e-05,0.60165]
[1780447840921,69.86,66906.07,0.0,-0.99477,1e-05,0.60081]
[1780447841928,69.86,66906.86,0.0,-0.99476,1e-05,0.60126]
[1780447845047,69.86,66905.74,0.0,-0.99477,1e-05,0.60063]
[1780447845126,69.86,66905.74,0.0,-0.99477,1e-05,0.60063]
[1780447845221,69.86,66905.74,0.0,-0.99477,1e-05,0.60063]
[1780447845227,69.86,66905.47,0.0,-0.99477,1e-05,0.60048]
[1780447850991,69.86,66905.65,0.0,-0.99477,1e-05,0.60058]
[1780447853005,69.86,66906.98,0.0,-0.99476,1e-05,0.60132]
[1780447853646,69.86,66906.98,0.0,-0.99476,1e-05,0.60132]
[1780447853720,69.86,66906.98,0.0,-0.99476,1e-05,0.60132]
[1780447853748,69.86,66906.98,0.0,-0.99476,1e-05,0.60132]
[1780447853970,69.86,66906.98,0.0,-0.99476,1e-05,0.60132]
[1780447854072,69.86,66907.11,0.0,-0.99476,1e-05,0.6014]
[1780447856026,69.86,66905.46,0.0,-0.99477,1e-05,0.60047]
[1780447857033,69.86,66903.22,0.0,-0.99478,1e-05,0.59922]
[1780447860839,69.86,66902.58,0.0,-0.99479,1e-05,0.59886]
[1780447860879,69.86,66902.58,0.0,-0.99479,1e-05,0.59886]
[1780447860977,69.86,66902.58,0.0,-0.99479,1e-05,0.59886]
[1780447861011,69.86,66902.58,0.0,-0.99479,1e-05,0.59886]
[1780447861081,69.86,66903.12,0.0,-0.99478,1e-05,0.59916]
[1780447862068,69.86,66908.9,0.0,-0.99475,1e-05,0.6024]
[1780447863075,69.86,66911.61,0.0,-0.99474,1e-05,0.60393]
[1780447864082,69.86,66911.89,0.0,-0.99474,1e-05,0.60409]
[1780447864973,69.86,66911.89,0.0,-0.99474,1e-05,0.60409]
[1780447865066,69.86,66911.89,0.0,-0.99474,1e-05,0.60409]
[1780447865156,69.86,66912.18,0.0,-0.99473,1e-05,0.60425]
[1780447866974,69.86,66912.41,0.0,-0.99473,1e-05,0.60438]
[1780447867085,69.86,66912.41,0.0,-0.99473,1e-05,0.60438]
[1780447867176,69.86,66912.41,0.0,-0.99473,1e-05,0.60438]
[1780447868986,69.86,66912.66,0.0,-0.99473,1e-05,0.60452]
[1780447869100,69.86,66912.66,0.0,-0.99473,1e-05,0.60452]
[1780447869119,69.86,66913.15,0.0,-0.99473,1e-05,0.6048]
[1780447870126,69.86,66914.62,0.0,-0.99472,1e-05,0.60563]
[1780447872980,69.86,66915.24,0.0,-0.99472,1e-05,0.60598]
[1780447873089,69.86,66915.24,0.0,-0.99472,1e-05,0.60598]
[1780447873147,69.86,66915.28,0.0,-0.99472,1e-05,0.606]
[1780447875004,69.86,66915.28,0.0,-0.99472,1e-05,0.606]
[1780447875125,69.86,66915.28,0.0,-0.99472,1e-05,0.606]
[1780447875161,69.86,66915.71,0.0,-0.99471,1e-05,0.60624]
[1780447877175,69.86,66917.39,0.0,-0.99471,1e-05,0.60719]
[1780447878975,69.86,66917.5,0.0,-0.9947,1e-05,0.60725]
[1780447879059,69.86,66917.5,0.0,-0.9947,1e-05,0.60725]
[1780447879189,69.86,66918.67,0.0,-0.9947,1e-05,0.60792]
[1780447880977,69.86,66918.84,0.0,-0.9947,1e-05,0.60801]
[1780447881085,69.86,66918.84,0.0,-0.9947,1e-05,0.60801]
[1780447881203,69.86,66918.98,0.0,-0.9947,1e-05,0.60809]
[1780447882978,69.86,66918.81,0.0,-0.9947,1e-05,0.60799]
[1780447883051,69.86,66918.81,0.0,-0.9947,1e-05,0.60799]
[1780447883217,69.86,66917.66,0.0,-0.9947,1e-05,0.60734]
[1780447886885,69.86,66917.46,0.0,-0.9947,1e-05,0.60723]
[1780447886992,69.86,66917.46,0.0,-0.9947,1e-05,0.60723]
[1780447887119,69.86,66917.46,0.0,-0.9947,1e-05,0.60723]
[1780447887238,69.86,66917.46,0.0,-0.9947,1e-05,0.60723]
[1780447887355,69.86,66917.46,0.0,-0.9947,1e-05,0.60723]
[1780447887245,69.86,66910.25,0.0,-0.99474,1e-05,0.60316]
[1780447888252,69.86,66905.08,0.0,-0.99477,1e-05,0.60026]
[1780447889259,69.86,66908.02,0.0,-0.99476,1e-05,0.60191]
[1780447890266,69.86,66908.96,0.0,-0.99475,1e-05,0.60244]
[1780447890974,69.86,66908.96,0.0,-0.99475,1e-05,0.60244]
[1780447891019,69.86,66908.96,0.0,-0.99475,1e-05,0.60244]
[1780447891273,69.86,66909.67,0.0,-0.99476,1e-05,0.6016]
[1780447892280,69.86,66911.93,0.0,-0.99475,1e-05,0.60287]
[1780447892974,69.86,66911.93,0.0,-0.99475,1e-05,0.60287]
[1780447893046,69.86,66911.93,0.0,-0.99475,1e-05,0.60287]
[1780447893287,69.86,66914.75,0.0,-0.99473,1e-05,0.60446]
[1780447894784,69.86,66915.24,0.0,-0.99473,1e-05,0.60474]
[1780447895079,69.86,66915.24,0.0,-0.99473,1e-05,0.60474]
[1780447895300,69.86,66922.63,0.0,-0.99469,1e-05,0.60892]
[1780447896308,69.86,66927.68,0.0,-0.99466,1e-05,0.61179]
[1780447896975,69.86,66927.68,0.0,-0.99466,1e-05,0.61179]
[1780447897081,69.86,66927.68,0.0,-0.99466,1e-05,0.61179]
[1780447897315,69.86,66930.25,0.0,-0.99465,1e-05,0.61325]
[1780447898997,69.86,66930.87,0.0,-0.99464,1e-05,0.61361]
[1780447899103,69.86,66930.87,0.0,-0.99464,1e-05,0.61361]
[1780447899329,69.86,66931.58,0.0,-0.99464,1e-05,0.61401]
[1780447902350,69.86,66930.32,0.0,-0.99464,1e-05,0.61329]
[1780447907385,69.86,66927.42,0.0,-0.99466,1e-05,0.61164]
[1780447911413,69.86,66920.39,0.0,-0.9947,1e-05,0.60765]
[1780447912421,69.86,66915.53,0.0,-0.99473,1e-05,0.6049]
[1780447913428,69.86,66916.33,0.0,-0.99472,1e-05,0.60535]
[1780447917456,69.86,66915.29,0.0,-0.99473,1e-05,0.60476]
[1780447918463,69.86,66916.89,0.0,-0.99472,1e-05,0.60567]
[1780447919470,69.86,66918.84,0.0,-0.99471,1e-05,0.60677]
[1780447920477,69.86,66921.66,0.0,-0.99469,1e-05,0.60837]
[1780447921484,69.86,66922.62,0.0,-0.99469,1e-05,0.60891]
[1780447922491,69.86,66925.48,0.0,-0.99467,1e-05,0.61054]
[1780447923498,69.86,66926.38,0.0,-0.99467,1e-05,0.61105]
[1780447924505,69.86,66927.4,0.0,-0.99466,1e-05,0.61163]
[1780447928533,69.86,66928.66,0.0,-0.99465,1e-05,0.61235]
[1780447929540,69.86,66935.01,0.0,-0.99462,1e-05,0.61597]
[1780447930547,69.86,66944.28,0.0,-0.99457,1e-05,0.6213]
[1780447931554,69.86,66947.87,0.0,-0.99455,1e-05,0.62338]
[1780447932561,69.86,66950.27,0.0,-0.99453,1e-05,0.62477]
[1780447936589,69.86,66952.47,0.0,-0.99452,1e-05,0.62604]
[1780447937596,69.86,66956.39,0.0,-0.9945,1e-05,0.62832]
[1780447938603,69.86,66959.89,0.0,-0.99448,1e-05,0.63036]
[1780447940617,69.86,66960.95,0.0,-0.99447,1e-05,0.63098]
[1780447941624,69.86,66959.93,0.0,-0.99448,1e-05,0.63039]
[1780447943200,69.86,66959.93,0.0,-0.99448,1e-05,0.63039]
[1780447943276,69.86,66939.97,0.0,-0.99459,1e-05,0.61882]
[1780447943638,69.86,66928.14,0.0,-0.99466,1e-05,0.61205]
[1780447944645,69.86,66926.63,0.0,-0.99467,1e-05,0.61119]
[1780447946948,69.86,66926.71,0.0,-0.99466,1e-05,0.61124]
[1780447949680,69.86,66919.36,0.0,-0.9947,1e-05,0.60706]
[1780447950687,69.86,66914.53,0.0,-0.99473,1e-05,0.60434]
[1780447951694,69.86,66912.81,0.0,-0.99475,1e-05,0.60213]
[1780447952701,69.86,66908.79,0.0,-0.99477,1e-05,0.59988]
[1780447953708,69.86,66907.08,0.0,-0.99478,1e-05,0.59892]
[1780447956729,69.86,66901.67,0.0,-0.99481,1e-05,0.5959]
[1780447957736,69.86,66898.14,0.0,-0.99483,1e-05,0.59393]
[1780447958743,69.86,66895.71,0.0,-0.99484,1e-05,0.59258]
[1780447962978,69.86,66895.51,0.0,-0.99484,1e-05,0.59247]
[1780447963235,69.86,66895.51,0.0,-0.99484,1e-05,0.59247]
[1780447963250,69.86,66894.28,0.0,-0.99485,1e-05,0.59179]
[1780447963777,69.86,66892.5,0.0,-0.99486,1e-05,0.59081]
[1780447964785,69.86,66891.12,0.0,-0.99487,1e-05,0.59004]
[1780447965793,69.86,66890.31,0.0,-0.99487,1e-05,0.5896]
[1780447966801,69.86,66889.52,0.0,-0.99488,1e-05,0.58916]
[1780447969821,69.86,66887.84,0.0,-0.99488,1e-05,0.58823]
[1780447970828,69.86,66888.81,0.0,-0.99488,1e-05,0.58877]
[1780447971834,69.86,66890.72,0.0,-0.99487,1e-05,0.58982]
[1780447972842,69.86,66891.72,0.0,-0.99486,1e-05,0.59038]
[1780447973849,69.86,66892.89,0.0,-0.99486,1e-05,0.59102]
[1780447976461,69.86,66893.65,0.0,-0.99485,1e-05,0.59144]
[1780447981905,69.86,66894.12,0.0,-0.99485,1e-05,0.5917]
[1780447984926,69.86,66900.27,0.0,-0.99482,1e-05,0.59512]
[1780447985933,69.86,66905.12,0.0,-0.99479,1e-05,0.59782]
[1780447987947,69.86,66908.96,0.0,-0.99477,1e-05,0.59997]
[1780447988954,69.86,66910.94,0.0,-0.99476,1e-05,0.60108]
[1780447990968,69.86,66914.05,0.0,-0.99474,1e-05,0.60283]
[1780447991974,69.86,66916.53,0.0,-0.99473,1e-05,0.60423]
[1780447997011,69.86,66916.98,0.0,-0.99473,1e-05,0.60448]
[1780448002047,69.86,66914.87,0.0,-0.99474,1e-05,0.60329]
[1780448003054,69.86,66913.37,0.0,-0.99475,1e-05,0.60245]
[1780448004061,69.86,66915.42,0.0,-0.99474,1e-05,0.6036]
[1780448005068,69.86,66911.81,0.0,-0.99476,1e-05,0.60157]
[1780448008089,69.86,66908.94,0.0,-0.99477,1e-05,0.59996]
[1780448009096,69.86,66905.95,0.0,-0.99479,1e-05,0.59829]
[1780448011110,69.86,66905.98,0.0,-0.9948,1e-05,0.59708]
[1780448016145,69.86,66905.88,0.0,-0.9948,1e-05,0.59702]
[1780448021180,69.86,66906.74,0.0,-0.99479,1e-05,0.5975]
[1780448023198,69.86,66898.17,0.0,-0.99484,1e-05,0.59273]
[1780448024206,69.86,66886.83,0.0,-0.9949,1e-05,0.58646]
[1780448025214,69.86,66882.37,0.0,-0.99492,1e-05,0.58402]
[1780448026221,69.86,66894.72,0.0,-0.99486,1e-05,0.59082]
[1780448027228,69.86,66899.24,0.0,-0.99483,1e-05,0.59332]
[1780448028234,69.86,66895.4,0.0,-0.99486,1e-05,0.59119]
[1780448029242,69.86,66893.23,0.0,-0.99487,1e-05,0.58999]
[1780448030249,69.86,66896.98,0.0,-0.99485,1e-05,0.59207]
[1780448031256,69.86,66900.65,0.0,-0.99483,1e-05,0.59411]
[1780448032262,69.86,66897.05,0.0,-0.99485,1e-05,0.59211]
[1780448034277,69.86,66895.83,0.0,-0.99485,1e-05,0.59143]
[1780448036293,69.86,66898.76,0.0,-0.99484,1e-05,0.59306]
[1780448037300,69.86,66900.86,0.0,-0.99483,1e-05,0.59422]
[1780448040321,69.86,66899.72,0.0,-0.99483,1e-05,0.59359]
[1780448045356,69.86,66900.25,0.0,-0.99483,1e-05,0.59388]
[1780448048377,69.86,66909.02,0.0,-0.99478,1e-05,0.59877]
[1780448049384,69.86,66915.59,0.0,-0.99475,1e-05,0.60246]
[1780448050391,69.86,66916.66,0.0,-0.99474,1e-05,0.60306]
[1780448052405,69.86,66915.53,0.0,-0.99475,1e-05,0.60243]
[1780448055426,69.86,66914.48,0.0,-0.99475,1e-05,0.60184]
[1780448056433,69.86,66907.85,0.0,-0.99479,1e-05,0.59812]
[1780448057440,69.86,66904.1,0.0,-0.99481,1e-05,0.59603]
[1780448062476,69.86,66904.41,0.0,-0.99481,1e-05,0.5962]
[1780448065495,69.86,66905.3,0.0,-0.9948,1e-05,0.5967]
[1780448070531,69.86,66904.28,0.0,-0.99481,1e-05,0.59613]
[1780448072545,69.86,66905.32,0.0,-0.99481,1e-05,0.59548]
[1780448075566,69.86,66911.78,0.0,-0.99478,1e-05,0.59909]
[1780448076573,69.86,66915.56,0.0,-0.99476,1e-05,0.60121]
[1780448077583,69.86,66917.04,0.0,-0.99475,1e-05,0.60204]
[1780448080605,69.86,66914.53,0.0,-0.99476,1e-05,0.60063]
[1780448081613,69.86,66916.33,0.0,-0.99475,1e-05,0.60164]
[1780448084632,69.86,66923.07,0.0,-0.99472,1e-05,0.60544]
[1780448085640,69.86,66926.15,0.0,-0.9947,1e-05,0.60718]
[1780448087654,69.86,66924.99,0.0,-0.99471,1e-05,0.60652]
[1780448092689,69.86,66928.36,0.0,-0.99469,1e-05,0.60843]
[1780448093696,69.86,66935.77,0.0,-0.99465,1e-05,0.61265]
[1780448094704,69.86,66938.87,0.0,-0.99463,1e-05,0.61442]
[1780448095710,69.86,66939.73,0.0,-0.99462,1e-05,0.61491]
[1780448100745,69.86,66939.68,0.0,-0.99463,1e-05,0.61488]
[1780448102759,69.86,66945.62,0.0,-0.99459,1e-05,0.61829]
[1780448103775,69.86,66950.08,0.0,-0.99457,1e-05,0.62086]
[1780448104780,69.86,66951.5,0.0,-0.99456,1e-05,0.62168]
[1780448105787,69.86,66948.62,0.0,-0.99458,1e-05,0.62002]
[1780448109815,69.86,66944.29,0.0,-0.9946,1e-05,0.61753]
[1780448110821,69.86,66946.71,0.0,-0.99459,1e-05,0.61892]
[1780448111829,69.86,66943.01,0.0,-0.99461,1e-05,0.61679]
[1780448112836,69.86,66937.54,0.0,-0.99464,1e-05,0.61366]
[1780448113843,69.86,66935.61,0.0,-0.99465,1e-05,0.61256]
[1780448115615,69.86,66934.75,0.0,-0.99465,1e-05,0.61207]
[1780448118878,69.86,66936.03,0.0,-0.99465,1e-05,0.6128]
[1780448120892,69.86,66937.1,0.0,-0.99464,1e-05,0.61341]
[1780448121899,69.86,66941.7,0.0,-0.99461,1e-05,0.61604]
[1780448124920,69.86,66942.83,0.0,-0.99461,1e-05,0.61669]
[1780448125927,69.86,66941.63,0.0,-0.99461,1e-05,0.616]
[1780448126934,69.86,66943.22,0.0,-0.99461,1e-05,0.61691]
[1780448127941,69.86,66945.81,0.0,-0.99459,1e-05,0.6184]
[1780448128948,69.86,66947.11,0.0,-0.99458,1e-05,0.61915]
[1780448129955,69.86,66949.34,0.0,-0.99457,1e-05,0.62043]
[1780448131970,69.86,66952.04,0.0,-0.99457,1e-05,0.62072]
[1780448132976,69.86,66952.94,0.0,-0.99456,1e-05,0.62124]
[1780448136001,69.86,66951.89,0.0,-0.99457,1e-05,0.62064]
[1780448138015,69.86,66950.52,0.0,-0.99458,1e-05,0.61985]
[1780448139022,69.86,66951.67,0.0,-0.99457,1e-05,0.62051]
[1780448145064,69.86,66951.55,0.0,-0.99457,1e-05,0.62044]
[1780448150099,69.86,66951.93,0.0,-0.99457,1e-05,0.62066]
[1780448155134,69.86,66952.44,0.0,-0.99456,1e-05,0.62096]
[1780448160169,69.86,66952.89,0.0,-0.99456,1e-05,0.62122]
[1780448165204,69.86,66953.9,0.0,-0.99456,1e-05,0.6218]
[1780448166211,69.86,66954.96,0.0,-0.99455,1e-05,0.62241]
[1780448168225,69.86,66956.91,0.0,-0.99454,1e-05,0.62354]
[1780448170240,69.86,66952.18,0.0,-0.99457,1e-05,0.62081]
[1780448171247,69.86,66949.85,0.0,-0.99458,1e-05,0.61946]
[1780448172254,69.86,66950.75,0.0,-0.99457,1e-05,0.61998]
[1780448175275,69.86,66949.88,0.0,-0.99458,1e-05,0.61948]
[1780448180310,69.86,66950.31,0.0,-0.99458,1e-05,0.61973]
[1780448182325,69.86,66952.04,0.0,-0.99457,1e-05,0.62072]
[1780448183332,69.86,66955.58,0.0,-0.99455,1e-05,0.62277]
[1780448185346,69.86,66956.75,0.0,-0.99454,1e-05,0.62345]
[1780448188367,69.86,66957.66,0.0,-0.99454,1e-05,0.62397]
[1780448189374,69.86,66947.94,0.0,-0.99459,1e-05,0.61836]
[1780448190380,69.86,66942.56,0.0,-0.99462,1e-05,0.61528]
[1780448191388,69.86,66942.02,0.0,-0.99463,1e-05,0.61371]
[1780448192395,69.86,66948.21,0.0,-0.9946,1e-05,0.61726]
[1780448193419,69.86,66948.21,0.0,-0.9946,1e-05,0.61726]
[1780448193506,69.86,66946.03,0.0,-0.99461,1e-05,0.61601]
[1780448194409,69.86,66938.63,0.0,-0.99465,1e-05,0.61178]
[1780448195704,69.86,66938.63,0.0,-0.99465,1e-05,0.61178]
[1780448195416,69.86,66937.37,0.0,-0.99466,1e-05,0.61106]
[1780448196423,69.86,66937.49,0.0,-0.99466,1e-05,0.61113]
[1780448201458,69.86,66938.47,0.0,-0.99465,1e-05,0.61169]
[1780448203472,69.86,66935.8,0.0,-0.99467,1e-05,0.61017]
[1780448204479,69.86,66932.82,0.0,-0.99468,1e-05,0.60847]
[1780448205486,69.86,66933.85,0.0,-0.99468,1e-05,0.60906]
[1780448207500,69.86,66932.57,0.0,-0.99469,1e-05,0.60833]
[1780448213541,69.86,66932.52,0.0,-0.99469,1e-05,0.6083]
[1780448214549,69.86,66922.72,0.0,-0.99474,1e-05,0.60276]
[1780448215556,69.86,66917.78,0.0,-0.99477,1e-05,0.59999]
[1780448216563,69.86,66908.38,0.0,-0.99482,1e-05,0.59473]
[1780448217570,69.86,66904.89,0.0,-0.99484,1e-05,0.59279]
[1780448218577,69.86,66908.2,0.0,-0.99482,1e-05,0.59463]
[1780448219584,69.86,66909.95,0.0,-0.99481,1e-05,0.59561]
[1780448220591,69.86,66911.03,0.0,-0.9948,1e-05,0.59621]
[1780448222605,69.86,66913.46,0.0,-0.99479,1e-05,0.59757]
[1780448225626,69.86,66910.15,0.0,-0.99481,1e-05,0.59572]
[1780448226634,69.86,66907.83,0.0,-0.99482,1e-05,0.59443]
[1780448227641,69.86,66906.62,0.0,-0.99483,1e-05,0.59376]
[1780448232676,69.86,66914.7,0.0,-0.99478,1e-05,0.59826]
[1780448233683,69.86,66920.76,0.0,-0.99475,1e-05,0.60166]
[1780448234690,69.86,66920.79,0.0,-0.99475,1e-05,0.60168]
[1780448236704,69.86,66917.99,0.0,-0.99477,1e-05,0.6001]
[1780448237711,69.86,66917.11,0.0,-0.99477,1e-05,0.59961]
[1780448239727,69.86,66916.28,0.0,-0.99477,1e-05,0.59915]
[1780448241741,69.86,66918.55,0.0,-0.99476,1e-05,0.60042]
[1780448242748,69.86,66919.4,0.0,-0.99476,1e-05,0.6009]
[1780448246776,69.86,66920.28,0.0,-0.99475,1e-05,0.60139]
[1780448249797,69.86,66913.23,0.0,-0.99479,1e-05,0.59744]
[1780448250805,69.86,66912.1,0.0,-0.9948,1e-05,0.59681]
[1780448254831,69.86,66907.81,0.0,-0.99483,1e-05,0.59319]
[1780448255839,69.86,66902.22,0.0,-0.99486,1e-05,0.59009]
[1780448256846,69.86,66898.82,0.0,-0.99488,1e-05,0.58822]
[1780448258860,69.86,66897.48,0.0,-0.99489,1e-05,0.58748]
[1780448260874,69.86,66899.15,0.0,-0.99488,1e-05,0.5884]
[1780448265908,69.86,66899.69,0.0,-0.99487,1e-05,0.5887]
[1780448267923,69.86,66909.73,0.0,-0.99482,1e-05,0.59426]
[1780448268933,69.86,66917.12,0.0,-0.99478,1e-05,0.59838]
[1780448269936,69.86,66923.18,0.0,-0.99475,1e-05,0.60178]
[1780448270944,69.86,66925.93,0.0,-0.99473,1e-05,0.60333]
[1780448271951,69.86,66928.25,0.0,-0.99472,1e-05,0.60464]
[1780448272958,69.86,66929.98,0.0,-0.99471,1e-05,0.60562]
[1780448273965,69.86,66931.57,0.0,-0.9947,1e-05,0.60652]
[1780448274972,69.86,66937.14,0.0,-0.99467,1e-05,0.60968]
[1780448276985,69.86,66938.74,0.0,-0.99466,1e-05,0.61059]
[1780448277993,69.86,66940.65,0.0,-0.99465,1e-05,0.61168]
[1780448280020,69.86,66941.57,0.0,-0.99465,1e-05,0.6122]
[1780448282027,69.86,66933.21,0.0,-0.99469,1e-05,0.60745]
[1780448283032,69.86,66920.98,0.0,-0.99476,1e-05,0.60055]
[1780448284040,69.86,66920.3,0.0,-0.99476,1e-05,0.60017]
[1780448289089,69.86,66919.78,0.0,-0.99477,1e-05,0.59988]
[1780448290096,69.86,66917.87,0.0,-0.99478,1e-05,0.5988]
[1780448291103,69.86,66919.79,0.0,-0.99477,1e-05,0.59988]
[1780448293117,69.86,66915.23,0.0,-0.99479,1e-05,0.59733]
[1780448294125,69.86,66909.34,0.0,-0.99482,1e-05,0.59404]
[1780448295132,69.86,66909.1,0.0,-0.99482,1e-05,0.59391]
[1780448298153,69.86,66907.46,0.0,-0.99483,1e-05,0.593]
[1780448299161,69.86,66909.77,0.0,-0.99482,1e-05,0.59428]
[1780448304195,69.86,66909.85,0.0,-0.99482,1e-05,0.59433]
[1780448308223,69.86,66914.06,0.0,-0.9948,1e-05,0.59667]
[1780448309230,69.86,66918.35,0.0,-0.99477,1e-05,0.59907]
[1780448311244,69.86,66919.43,0.0,-0.99478,1e-05,0.59845]
[1780448314265,69.86,66920.7,0.0,-0.99477,1e-05,0.59916]
[1780448317286,69.86,66919.65,0.0,-0.99478,1e-05,0.59857]
[1780448318293,69.86,66917.74,0.0,-0.99479,1e-05,0.5975]
[1780448323334,69.86,66917.56,0.0,-0.99479,1e-05,0.5974]
[1780448327365,69.86,66908.75,0.0,-0.99484,1e-05,0.59249]
[1780448328372,69.86,66903.14,0.0,-0.99487,1e-05,0.58938]
[1780448332400,69.86,66902.34,0.0,-0.99487,1e-05,0.58894]
[1780448333407,69.86,66901.27,0.0,-0.99488,1e-05,0.58835]
[1780448338442,69.86,66901.07,0.0,-0.99488,1e-05,0.58824]
[1780448340456,69.86,66899.6,0.0,-0.99488,1e-05,0.58743]
[1780448345491,69.86,66899.23,0.0,-0.99489,1e-05,0.58723]
[1780448347505,69.86,66895.7,0.0,-0.99491,1e-05,0.58528]
[1780448348512,69.86,66894.09,0.0,-0.99491,1e-05,0.5844]
[1780448352541,69.86,66891.1,0.0,-0.99493,1e-05,0.58276]
[1780448354554,69.86,66888.34,0.0,-0.99494,1e-05,0.58125]
[1780448355561,69.86,66885.09,0.0,-0.99496,1e-05,0.57948]
[1780448356568,69.86,66878.1,0.0,-0.995,1e-05,0.57568]
[1780448357575,69.86,66874.38,0.0,-0.99502,1e-05,0.57366]
[1780448358582,69.86,66875.04,0.0,-0.99501,1e-05,0.57402]
[1780448360596,69.86,66873.35,0.0,-0.99502,1e-05,0.57311]
[1780448365632,69.86,66872.37,0.0,-0.99503,1e-05,0.57258]
[1780448368653,69.86,66871.51,0.0,-0.99503,1e-05,0.57212]
[1780448369660,69.86,66870.8,0.0,-0.99504,1e-05,0.57173]
[1780448370667,69.86,66867.63,0.0,-0.99505,1e-05,0.57003]
[1780448371673,69.86,66869.27,0.0,-0.99505,1e-05,0.56972]
[1780448373688,69.86,66866.87,0.0,-0.99507,1e-05,0.56843]
[1780448375702,69.86,66863.21,0.0,-0.99508,1e-05,0.56647]
[1780448376709,69.86,66861.9,0.0,-0.99509,1e-05,0.56577]
[1780448378725,69.86,66860.73,0.0,-0.9951,1e-05,0.56515]
[1780448382870,69.86,66860.51,0.0,-0.9951,1e-05,0.56503]
[1780448382896,69.86,66854.22,0.0,-0.99513,1e-05,0.56168]
[1780448383232,69.86,66854.22,0.0,-0.99513,1e-05,0.56168]
[1780448383760,69.86,66852.76,0.0,-0.99514,1e-05,0.56091]
[1780448384767,69.86,66851.58,0.0,-0.99514,1e-05,0.56028]
[1780448387788,69.86,66850.57,0.0,-0.99515,1e-05,0.55974]
[1780448389802,69.86,66849.13,0.0,-0.99516,1e-05,0.55898]
[1780448391816,69.86,66850.17,0.0,-0.99515,1e-05,0.55953]
[1780448392822,69.86,66851.83,0.0,-0.99514,1e-05,0.56041]
[1780448398865,69.86,66850.59,0.0,-0.99515,1e-05,0.55976]
[1780448400879,69.86,66851.5,0.0,-0.99514,1e-05,0.56024]
[1780448401889,69.86,66859.93,0.0,-0.9951,1e-05,0.56472]
[1780448402898,69.86,66864.51,0.0,-0.99508,1e-05,0.56717]
[1780448403903,69.86,66857.97,0.0,-0.99511,1e-05,0.56367]
[1780448404910,69.86,66853.87,0.0,-0.99513,1e-05,0.56149]
[1780448405917,69.86,66852.97,0.0,-0.99514,1e-05,0.56102]
[1780448407931,69.86,66846.26,0.0,-0.99517,1e-05,0.55747]
[1780448408938,69.86,66839.27,0.0,-0.99521,1e-05,0.55379]
[1780448409946,69.86,66841.03,0.0,-0.9952,1e-05,0.55471]
[1780448410953,69.86,66838.42,0.0,-0.99521,1e-05,0.55334]
[1780448411960,69.86,66835.29,0.0,-0.99523,0.0,0.5517]
[1780448412967,69.86,66836.7,0.0,-0.99522,1e-05,0.55244]
[1780448414992,69.86,66835.31,0.0,-0.99523,0.0,0.55171]
[1780448415997,69.86,66827.77,0.0,-0.99526,0.0,0.54778]
[1780448417006,69.86,66826.62,0.0,-0.99527,0.0,0.54718]
[1780448419017,69.86,66825.95,0.0,-0.99527,0.0,0.54684]
[1780448421033,69.86,66826.61,0.0,-0.99527,0.0,0.54718]
[1780448423048,69.86,66820.67,0.0,-0.9953,0.0,0.5441]
[1780448424183,69.86,66815.94,0.0,-0.99532,0.0,0.54166]
[1780448425061,69.86,66814.65,0.0,-0.99533,0.0,0.541]
[1780448426068,69.86,66815.97,0.0,-0.99532,0.0,0.54167]
[1780448427721,69.86,66815.97,0.0,-0.99532,0.0,0.54167]
[1780448427793,69.86,66815.97,0.0,-0.99532,0.0,0.54167]
[1780448427819,69.86,66822.1,0.0,-0.99529,0.0,0.54484]
[1780448428082,69.86,66825.64,0.0,-0.99527,0.0,0.54667]
[1780448429088,69.86,66833.0,0.0,-0.99524,0.0,0.55051]
[1780448430097,69.86,66836.46,0.0,-0.99522,1e-05,0.55232]
[1780448431102,69.86,66831.57,0.0,-0.99525,0.0,0.5486]
[1780448432110,69.86,66826.03,0.0,-0.99528,0.0,0.54572]
[1780448433117,69.86,66819.72,0.0,-0.99531,0.0,0.54246]
[1780448434128,69.86,66817.65,0.0,-0.99532,0.0,0.5414]
[1780448436732,69.86,66817.57,0.0,-0.99532,0.0,0.54135]
[1780448437151,69.86,66815.72,0.0,-0.99533,0.0,0.5404]
[1780448438157,69.86,66812.67,0.0,-0.99535,0.0,0.53884]
[1780448439189,69.86,66804.36,0.0,-0.99539,0.0,0.53459]
[1780448440518,69.86,66804.36,0.0,-0.99539,0.0,0.53459]
[1780448440873,69.86,66804.36,0.0,-0.99539,0.0,0.53459]
[1780448440958,69.86,66804.19,0.0,-0.99539,0.0,0.5345]
[1780448441782,69.86,66804.19,0.0,-0.99539,0.0,0.5345]
[1780448441883,69.86,66802.95,0.0,-0.99539,0.0,0.53387]
[1780448444579,69.86,66802.56,0.0,-0.9954,0.0,0.53367]
[1780448445717,69.86,66802.67,0.0,-0.9954,0.0,0.53373]
[1780448449689,69.86,66802.68,0.0,-0.9954,0.0,0.53373]
[1780448450745,69.86,66802.64,0.0,-0.9954,0.0,0.53371]
[1780448450835,69.86,66797.53,0.0,-0.99542,0.0,0.53112]
[1780448451250,69.86,66796.65,0.0,-0.99543,0.0,0.53067]
[1780448452264,69.86,66793.56,0.0,-0.99544,0.0,0.52911]
[1780448453822,69.86,66793.56,0.0,-0.99544,0.0,0.52911]
[1780448453841,69.86,66800.92,0.0,-0.9954,0.0,0.53284]
[1780448454271,69.86,66803.88,0.0,-0.99539,0.0,0.53434]
[1780448455278,69.86,66805.05,0.0,-0.99538,0.0,0.53494]
[1780448457292,69.86,66803.89,0.0,-0.99539,0.0,0.53435]
[1780448458299,69.86,66797.81,0.0,-0.99542,0.0,0.53126]
[1780448459306,69.86,66796.62,0.0,-0.99543,0.0,0.53066]
[1780448461320,69.86,66795.91,0.0,-0.99543,0.0,0.5303]
[1780448463334,69.86,66795.18,0.0,-0.99543,0.0,0.52993]
[1780448466354,69.86,66796.2,0.0,-0.99543,0.0,0.53044]
[1780448470383,69.86,66788.65,0.0,-0.99546,0.0,0.52663]
[1780448471390,69.86,66782.99,0.0,-0.99549,0.0,0.52379]
[1780448473404,69.86,66783.61,0.0,-0.99549,0.0,0.5241]
[1780448476131,69.86,66783.61,0.0,-0.99549,0.0,0.5241]
[1780448476426,69.86,66775.27,0.0,-0.99553,0.0,0.51994]
[1780448477394,69.86,66775.27,0.0,-0.99553,0.0,0.51994]
[1780448477432,69.86,66769.53,0.0,-0.99555,0.0,0.51709]
[1780448478439,69.86,66768.99,0.0,-0.99556,0.0,0.51682]
[1780448479446,69.86,66764.26,0.0,-0.99558,0.0,0.51448]
[1780448480453,69.86,66758.85,0.0,-0.9956,0.0,0.51182]
[1780448481980,69.86,66758.85,0.0,-0.9956,0.0,0.51182]
[1780448483974,69.86,66758.65,0.0,-0.9956,0.0,0.51172]
[1780448484086,69.86,66758.91,0.0,-0.9956,0.0,0.51185]
[1780448484481,69.86,66758.2,0.0,-0.99561,0.0,0.5115]
[1780448486495,69.86,66757.36,0.0,-0.99561,0.0,0.51109]
[1780448487654,69.86,66757.36,0.0,-0.99561,0.0,0.51109]
[1780448487709,69.86,66756.57,0.0,-0.99561,0.0,0.5107]
[1780448492074,69.86,66756.97,0.0,-0.99562,0.0,0.5098]
[1780448495559,69.86,66756.36,0.0,-0.99562,0.0,0.5095]
[1780448496567,69.86,66757.08,0.0,-0.99562,0.0,0.50986]
[1780448498581,69.86,66758.59,0.0,-0.99561,0.0,0.51059]
[1780448499588,69.86,66759.86,0.0,-0.99561,0.0,0.51122]
[1780448501603,69.86,66757.45,0.0,-0.99562,0.0,0.51004]
[1780448503618,69.86,66745.32,0.0,-0.99568,0.0,0.50412]
[1780448504625,69.86,66738.77,0.0,-0.99571,0.0,0.50096]
[1780448505640,69.86,66736.13,0.0,-0.99572,0.0,0.49968]
[1780448506641,69.86,66730.59,0.0,-0.99574,0.0,0.49702]
[1780448507648,69.86,66728.94,0.0,-0.99575,0.0,0.49623]
[1780448509662,69.86,66728.47,0.0,-0.99575,0.0,0.49601]
[1780448511676,69.86,66723.69,0.0,-0.99577,0.0,0.49372]
[1780448512683,69.86,66717.96,0.0,-0.9958,0.0,0.491]
[1780448513690,69.86,66723.79,0.0,-0.99577,0.0,0.49377]
[1780448514697,69.86,66730.16,0.0,-0.99574,0.0,0.49682]
[1780448515705,69.86,66732.11,0.0,-0.99574,0.0,0.49775]
[1780448516711,69.86,66727.57,0.0,-0.99576,0.0,0.49558]
[1780448517718,69.86,66723.76,0.0,-0.99577,0.0,0.49376]
[1780448518725,69.86,66721.65,0.0,-0.99578,0.0,0.49275]
[1780448519734,69.86,66720.47,0.0,-0.99579,0.0,0.49219]
[1780448520741,69.86,66721.17,0.0,-0.99578,0.0,0.49252]
[1780448524769,69.86,66724.43,0.0,-0.99577,0.0,0.49408]
[1780448525776,69.86,66736.62,0.0,-0.99572,0.0,0.49992]
[1780448526783,69.86,66738.56,0.0,-0.99571,0.0,0.50085]
[1780448527790,69.86,66741.92,0.0,-0.99569,0.0,0.50248]
[1780448528797,69.86,66744.41,0.0,-0.99568,0.0,0.50368]
[1780448529804,69.86,66746.22,0.0,-0.99567,0.0,0.50456]
[1780448530810,69.86,66747.63,0.0,-0.99566,0.0,0.50525]
[1780448531819,69.86,66749.46,0.0,-0.99566,0.0,0.50614]
[1780448532830,69.86,66745.47,0.0,-0.99567,0.0,0.5042]
[1780448533834,69.86,66723.1,0.0,-0.99578,0.0,0.49344]
[1780448534842,69.86,66719.48,0.0,-0.99579,0.0,0.49172]
[1780448536856,69.86,66718.67,0.0,-0.9958,0.0,0.49134]
[1780448541891,69.86,66718.69,0.0,-0.9958,0.0,0.49135]
[1780448543905,69.86,66719.53,0.0,-0.99579,0.0,0.49175]
[1780448545919,69.86,66720.33,0.0,-0.99579,0.0,0.49213]
[1780448548627,69.86,66720.8,0.0,-0.99579,0.0,0.49235]
[1780448548792,69.86,66720.8,0.0,-0.99579,0.0,0.49235]
[1780448549135,69.86,66720.8,0.0,-0.99579,0.0,0.49235]
[1780448548940,69.86,66714.59,0.0,-0.99581,0.0,0.4894]
[1780448549489,69.86,66714.59,0.0,-0.99581,0.0,0.4894]
[1780448549947,69.86,66710.34,0.0,-0.99583,0.0,0.4874]
[1780448553987,69.86,66704.5,0.0,-0.99587,0.0,0.4836]
[1780448554994,69.86,66697.3,0.0,-0.9959,0.0,0.48023]
[1780448556001,69.86,66697.04,0.0,-0.9959,0.0,0.48011]
[1780448557008,69.86,66697.59,0.0,-0.9959,0.0,0.48037]
[1780448558015,69.86,66704.73,0.0,-0.99587,0.0,0.48371]
[1780448559022,69.86,66706.58,0.0,-0.99586,0.0,0.48457]
[1780448562044,69.86,66708.27,0.0,-0.99585,0.0,0.48537]
[1780448563051,69.86,66700.82,0.0,-0.99588,0.0,0.48188]
[1780448565081,69.86,66700.53,0.0,-0.99589,0.0,0.48174]
[1780448569108,69.86,66699.74,0.0,-0.99589,0.0,0.48137]
[1780448570116,69.86,66695.24,0.0,-0.99591,0.0,0.47928]
[1780448571123,69.86,66693.89,0.0,-0.99591,0.0,0.47865]
[1780448572130,69.86,66691.93,0.0,-0.99592,0.0,0.47774]
[1780448574144,69.86,66700.74,0.0,-0.99588,0.0,0.48184]
[1780448575151,69.86,66714.99,0.0,-0.99582,0.0,0.48853]
[1780448576158,69.86,66720.72,0.0,-0.9958,0.0,0.49125]
[1780448578173,69.86,66721.56,0.0,-0.99579,0.0,0.49164]
[1780448579180,69.86,66722.71,0.0,-0.99579,0.0,0.49219]
[1780448580191,69.86,66724.04,0.0,-0.99578,0.0,0.49282]
[1780448581197,69.86,66730.35,0.0,-0.99575,0.0,0.49583]
[1780448582201,69.86,66734.76,0.0,-0.99573,0.0,0.49795]
[1780448583208,69.86,66735.99,0.0,-0.99573,0.0,0.49854]
[1780448584215,69.86,66740.38,0.0,-0.99571,0.0,0.50065]
[1780448585222,69.86,66748.97,0.0,-0.99567,0.0,0.50481]
[1780448586229,69.86,66758.28,0.0,-0.99562,0.0,0.50935]
[1780448587653,69.86,66769.11,0.0,-0.99557,0.0,0.51467]
[1780448588247,69.86,66774.14,0.0,-0.99555,0.0,0.51716]
[1780448589253,69.86,66754.48,0.0,-0.99564,0.0,0.50749]
[1780448590260,69.86,66743.54,0.0,-0.99569,0.0,0.50218]
[1780448591267,69.86,66736.36,0.0,-0.99573,0.0,0.49872]
[1780448592273,69.86,66734.92,0.0,-0.99573,0.0,0.49802]
[1780448594288,69.86,66732.77,0.0,-0.99574,0.0,0.49699]
[1780448595295,69.86,66726.82,0.0,-0.99577,0.0,0.49415]
[1780448596302,69.86,66733.73,0.0,-0.99574,0.0,0.49745]
[1780448597310,69.86,66743.81,0.0,-0.99569,0.0,0.50231]
[1780448598317,69.86,66747.2,0.0,-0.99568,0.0,0.50395]
[1780448599324,69.86,66748.01,0.0,-0.99567,0.0,0.50434]
[1780448601338,69.86,66753.14,0.0,-0.99565,0.0,0.50684]
[1780448602345,69.86,66757.55,0.0,-0.99563,0.0,0.50899]
[1780448603352,69.86,66760.7,0.0,-0.99561,0.0,0.51053]
[1780448605366,69.86,66763.61,0.0,-0.9956,0.0,0.51196]
[1780448606373,69.86,66767.18,0.0,-0.99558,0.0,0.51372]
[1780448609393,69.86,66770.61,0.0,-0.99557,0.0,0.51541]
[1780448610401,69.86,66773.6,0.0,-0.99555,0.0,0.51689]
[1780448611408,69.86,66774.67,0.0,-0.99556,0.0,0.51631]
[1780448612420,69.86,66764.01,0.0,-0.99561,0.0,0.51106]
[1780448613426,69.86,66755.99,0.0,-0.99564,0.0,0.50714]
[1780448614433,69.86,66753.29,0.0,-0.99566,0.0,0.50582]
[1780448616221,69.86,66752.43,0.0,-0.99566,0.0,0.5054]
[1780448618463,69.86,66751.33,0.0,-0.99567,0.0,0.50487]
[1780448620477,69.86,66753.5,0.0,-0.99566,0.0,0.50592]
[1780448621484,69.86,66752.74,0.0,-0.99566,0.0,0.50555]
[1780448622491,69.86,66749.41,0.0,-0.99567,0.0,0.50394]
[1780448623499,69.86,66751.31,0.0,-0.99567,0.0,0.50486]
[1780448624505,69.86,66763.52,0.0,-0.99561,0.0,0.51082]
[1780448625513,69.86,66767.44,0.0,-0.99559,0.0,0.51275]
[1780448626520,69.86,66775.2,0.0,-0.99556,0.0,0.51658]
[1780448627527,69.86,66780.38,0.0,-0.99553,0.0,0.51915]
[1780448628534,69.86,66781.65,0.0,-0.99552,0.0,0.51978]
[1780448631555,69.86,66774.24,0.0,-0.99556,0.0,0.5161]
[1780448632562,69.86,66767.38,0.0,-0.99559,0.0,0.51272]
[1780448633569,69.86,66764.92,0.0,-0.9956,0.0,0.51151]
[1780448634773,69.86,66755.32,0.0,-0.99565,0.0,0.50681]
[1780448635583,69.86,66760.29,0.0,-0.99562,0.0,0.50924]
[1780448636590,69.86,66764.13,0.0,-0.99561,0.0,0.51112]
[1780448637597,69.86,66767.59,0.0,-0.99559,0.0,0.51282]
[1780448638604,69.86,66765.1,0.0,-0.9956,0.0,0.51159]
[1780448639611,69.86,66763.5,0.0,-0.99561,0.0,0.51081]
[1780448640618,69.86,66762.05,0.0,-0.99562,0.0,0.5101]
[1780448641624,69.86,66760.93,0.0,-0.99562,0.0,0.50955]
[1780448642632,69.86,66767.08,0.0,-0.99559,0.0,0.51257]
[1780448643639,69.86,66770.98,0.0,-0.99558,0.0,0.51449]
[1780448644645,69.86,66768.83,0.0,-0.99559,0.0,0.51343]
[1780448646660,69.86,66767.97,0.0,-0.99559,0.0,0.51301]
[1780448648674,69.86,66768.98,0.0,-0.99558,0.0,0.5135]
[1780448650688,69.86,66788.04,0.0,-0.99549,0.0,0.52297]
[1780448651695,69.86,66791.21,0.0,-0.99548,0.0,0.52456]
[1780448653709,69.86,66792.18,0.0,-0.99547,0.0,0.52505]
[1780448654717,69.86,66797.56,0.0,-0.99545,0.0,0.52775]
[1780448655723,69.86,66802.07,0.0,-0.99543,0.0,0.53003]
[1780448656730,69.86,66803.23,0.0,-0.99542,0.0,0.53062]
[1780448657737,69.86,66804.18,0.0,-0.99542,0.0,0.5311]
[1780448659750,69.86,66806.26,0.0,-0.99541,0.0,0.53216]
[1780448660764,69.86,66809.59,0.0,-0.99539,0.0,0.53385]
[1780448661771,69.86,66810.48,0.0,-0.99539,0.0,0.5343]
[1780448663787,69.86,66811.87,0.0,-0.99538,0.0,0.53501]
[1780448667813,69.86,66815.12,0.0,-0.99536,0.0,0.53667]
[1780448669827,69.86,66816.24,0.0,-0.99536,0.0,0.53724]
[1780448671841,69.86,66825.05,0.0,-0.99533,0.0,0.54062]
[1780448672848,69.86,66826.81,0.0,-0.99532,0.0,0.54153]
[1780448673855,69.86,66826.08,0.0,-0.99532,0.0,0.54115]
[1780448674862,69.86,66828.04,0.0,-0.99531,0.0,0.54216]
[1780448676876,69.86,66829.04,0.0,-0.99531,0.0,0.54268]
[1780448677883,69.86,66834.12,0.0,-0.99528,0.0,0.54531]
[1780448678890,69.86,66838.68,0.0,-0.99526,0.0,0.54768]
[1780448680904,69.86,66843.47,0.0,-0.99523,0.0,0.55018]
[1780448681924,69.86,66845.34,0.0,-0.99522,1e-05,0.55115]
[1780448682925,69.86,66848.84,0.0,-0.99521,1e-05,0.55299]
[1780448684939,69.86,66847.63,0.0,-0.99521,1e-05,0.55235]
[1780448686954,69.86,66839.49,0.0,-0.99525,0.0,0.5481]
[1780448687960,69.86,66833.91,0.0,-0.99528,0.0,0.5452]
[1780448688967,69.86,66838.69,0.0,-0.99526,0.0,0.54768]
[1780448689974,69.86,66844.16,0.0,-0.99523,0.0,0.55054]
[1780448691988,69.86,66844.78,0.0,-0.99523,1e-05,0.55086]
[1780448697024,69.86,66844.53,0.0,-0.99523,0.0,0.55073]
[1780448702060,69.86,66846.51,0.0,-0.99522,1e-05,0.55177]
[1780448703084,69.86,66841.46,0.0,-0.99524,0.0,0.54913]
[1780448704078,69.86,66836.02,0.0,-0.99527,0.0,0.5463]
[1780448705085,69.86,66830.98,0.0,-0.9953,0.0,0.54368]
[1780448710122,69.86,66828.42,0.0,-0.99531,0.0,0.54236]
[1780448711129,69.86,66826.34,0.0,-0.99532,0.0,0.54129]
[1780448713143,69.86,66820.57,0.0,-0.99535,0.0,0.53832]
[1780448714150,69.86,66811.19,0.0,-0.99539,0.0,0.53353]
[1780448715157,69.86,66808.49,0.0,-0.99541,0.0,0.53216]
[1780448718179,69.86,66809.38,0.0,-0.9954,0.0,0.53261]
[1780448719185,69.86,66814.72,0.0,-0.99538,0.0,0.53533]
[1780448720192,69.86,66812.38,0.0,-0.99539,0.0,0.53414]
[1780448722206,69.86,66810.46,0.0,-0.9954,0.0,0.53316]
[1780448727248,69.86,66811.61,0.0,-0.99539,0.0,0.53374]
[1780448728255,69.86,66817.6,0.0,-0.99536,0.0,0.5368]
[1780448729264,69.86,66820.37,0.0,-0.99535,0.0,0.53822]
[1780448730271,69.86,66821.27,0.0,-0.99534,0.0,0.53868]
[1780448731278,69.86,66822.12,0.0,-0.99535,0.0,0.53797]
[1780448732285,69.86,66820.76,0.0,-0.99536,0.0,0.53728]
[1780448735306,69.86,66817.18,0.0,-0.99537,0.0,0.53545]
[1780448736313,69.86,66815.27,0.0,-0.99538,0.0,0.53447]
[1780448737320,69.86,66814.34,0.0,-0.99539,0.0,0.534]
[1780448739335,69.86,66813.54,0.0,-0.99539,0.0,0.53359]
[1780448744371,69.86,66813.3,0.0,-0.99539,0.0,0.53347]
[1780448747394,69.86,66806.14,0.0,-0.99543,0.0,0.52983]
[1780448748399,69.86,66803.57,0.0,-0.99544,0.0,0.52853]
[1780448752427,69.86,66800.57,0.0,-0.99545,0.0,0.52702]
[1780448753434,69.86,66799.66,0.0,-0.99546,0.0,0.52656]
[1780448755128,69.86,66798.84,0.0,-0.99546,0.0,0.52615]
[1780448760483,69.86,66798.89,0.0,-0.99546,0.0,0.52617]
[1780448762515,69.86,66799.72,0.0,-0.99546,0.0,0.52659]
[1780448763540,69.86,66805.76,0.0,-0.99543,0.0,0.52964]
[1780448764524,69.86,66809.1,0.0,-0.99541,0.0,0.53133]
[1780448765531,69.86,66806.46,0.0,-0.99543,0.0,0.53]
[1780448766538,69.86,66801.26,0.0,-0.99545,0.0,0.52737]
[1780448767545,69.86,66799.3,0.0,-0.99546,0.0,0.52638]
[1780448768557,69.86,66794.98,0.0,-0.99548,0.0,0.52421]
[1780448769564,69.86,66793.67,0.0,-0.99549,0.0,0.52355]
[1780448771578,69.86,66789.8,0.0,-0.99551,0.0,0.52162]
[1780448772585,69.86,66787.1,0.0,-0.99552,0.0,0.52027]
[1780448773592,69.86,66786.04,0.0,-0.99552,0.0,0.51974]
[1780448774598,69.86,66784.48,0.0,-0.99553,0.0,0.51896]
[1780448775606,69.86,66778.76,0.0,-0.99556,0.0,0.51613]
[1780448776613,69.86,66774.76,0.0,-0.99558,0.0,0.51415]
[1780448777627,69.86,66779.23,0.0,-0.99555,0.0,0.51636]
[1780448778634,69.86,66784.32,0.0,-0.99553,0.0,0.51889]
[1780448779641,69.86,66787.71,0.0,-0.99551,0.0,0.52057]
[1780448780648,69.86,66790.72,0.0,-0.9955,0.0,0.52208]
[1780448781655,69.86,66791.6,0.0,-0.9955,0.0,0.52252]
[1780448782662,69.86,66792.4,0.0,-0.99549,0.0,0.52292]
[1780448783669,69.86,66793.75,0.0,-0.99549,0.0,0.52359]
[1780448784676,69.86,66794.52,0.0,-0.99548,0.0,0.52398]
[1780448786690,69.86,66795.53,0.0,-0.99548,0.0,0.52449]
[1780448788703,69.86,66794.08,0.0,-0.99548,0.0,0.52376]
[1780448789711,69.86,66791.21,0.0,-0.9955,0.0,0.52232]
[1780448792732,69.86,66791.76,0.0,-0.99551,0.0,0.52148]
[1780448794750,69.86,66790.74,0.0,-0.99551,0.0,0.52097]
[1780448795757,69.86,66791.54,0.0,-0.99551,0.0,0.52137]
[1780448800792,69.86,66792.89,0.0,-0.9955,0.0,0.52204]
[1780448805827,69.86,66791.74,0.0,-0.99551,0.0,0.52147]
[1780448809855,69.86,66785.65,0.0,-0.99553,0.0,0.51843]
[1780448810862,69.86,66782.79,0.0,-0.99555,0.0,0.51701]
[1780448811869,69.86,66786.35,0.0,-0.99553,0.0,0.51878]
[1780448812876,69.86,66791.19,0.0,-0.99551,0.0,0.5212]
[1780448813883,69.86,66792.47,0.0,-0.9955,0.0,0.52183]
[1780448814890,69.86,66788.89,0.0,-0.99552,0.0,0.52005]
[1780448815897,69.86,66786.44,0.0,-0.99553,0.0,0.51883]
[1780448816904,69.86,66784.1,0.0,-0.99554,0.0,0.51766]
[1780448819925,69.86,66786.99,0.0,-0.99553,0.0,0.5191]
[1780448820933,69.86,66790.77,0.0,-0.99551,0.0,0.52099]
[1780448822289,69.86,66788.76,0.0,-0.99552,0.0,0.51998]
[1780448823471,69.86,66787.23,0.0,-0.99553,0.0,0.51922]
[1780448824961,69.86,66785.94,0.0,-0.99553,0.0,0.51858]
[1780448828989,69.86,66787.2,0.0,-0.99553,0.0,0.51921]
[1780448829996,69.86,66790.49,0.0,-0.99551,0.0,0.52085]
[1780448832014,69.86,66791.25,0.0,-0.99551,0.0,0.52122]
[1780448836047,69.86,66793.92,0.0,-0.99549,0.0,0.52256]
[1780448837053,69.86,66795.92,0.0,-0.99549,0.0,0.52356]
[1780448839072,69.86,66789.58,0.0,-0.99552,0.0,0.52039]
[1780448840079,69.86,66792.85,0.0,-0.9955,0.0,0.52202]
[1780448841086,69.86,66793.68,0.0,-0.9955,0.0,0.52244]
[1780448843100,69.86,66792.68,0.0,-0.9955,0.0,0.52194]
[1780448844107,69.86,66794.59,0.0,-0.99549,0.0,0.5229]
[1780448845114,69.86,66796.23,0.0,-0.99548,0.0,0.52372]
[1780448850149,69.86,66796.25,0.0,-0.99548,0.0,0.52373]
[1780448852163,69.86,66794.35,0.0,-0.9955,0.0,0.52166]
[1780448855184,69.86,66796.21,0.0,-0.99549,0.0,0.52259]
[1780448857207,69.86,66794.92,0.0,-0.9955,0.0,0.52194]
[1780448858214,69.86,66805.46,0.0,-0.99545,0.0,0.52723]
[1780448859218,69.86,66805.46,0.0,-0.99545,0.0,0.52723]
[1780448859221,69.86,66824.46,0.0,-0.99536,0.0,0.53689]
[1780448859720,69.86,66824.46,0.0,-0.99536,0.0,0.53689]
[1780448860228,69.86,66831.04,0.0,-0.99533,0.0,0.54027]
[1780448861235,69.86,66830.34,0.0,-0.99533,0.0,0.53991]
[1780448862242,69.86,66832.29,0.0,-0.99532,0.0,0.54091]
[1780448862998,69.86,66832.29,0.0,-0.99532,0.0,0.54091]
[1780448863249,69.86,66833.67,0.0,-0.99531,0.0,0.54162]
[1780448864256,69.86,66834.5,0.0,-0.99531,0.0,0.54205]
[1780448865263,69.86,66833.28,0.0,-0.99531,0.0,0.54142]
[1780448866270,69.86,66831.66,0.0,-0.99532,0.0,0.54059]
[1780448867277,69.86,66828.27,0.0,-0.99534,0.0,0.53884]
[1780448868284,69.86,66827.18,0.0,-0.99534,0.0,0.53828]
[1780448869295,69.86,66821.69,0.0,-0.99537,0.0,0.53547]
[1780448870302,69.86,66811.06,0.0,-0.99542,0.0,0.53007]
[1780448871309,69.86,66803.29,0.0,-0.99546,0.0,0.52614]
[1780448872316,69.86,66799.4,0.0,-0.99548,0.0,0.52419]
[1780448873323,69.86,66794.28,0.0,-0.9955,0.0,0.52162]
[1780448874330,69.86,66793.24,0.0,-0.99551,0.0,0.5211]
[1780448876344,69.86,66792.44,0.0,-0.99551,0.0,0.5207]
[1780448877356,69.86,66791.72,0.0,-0.99551,0.0,0.52034]
[1780448880374,69.86,66795.32,0.0,-0.9955,0.0,0.52214]
[1780448881381,69.86,66798.03,0.0,-0.99548,0.0,0.5235]
[1780448882389,69.86,66799.37,0.0,-0.99548,0.0,0.52417]
[1780448883396,69.86,66802.25,0.0,-0.99546,0.0,0.52562]
[1780448884403,69.86,66804.86,0.0,-0.99545,0.0,0.52693]
[1780448885410,69.86,66800.06,0.0,-0.99548,0.0,0.52452]
[1780448886417,69.86,66797.56,0.0,-0.99549,0.0,0.52326]
[1780448891451,69.86,66798.1,0.0,-0.99548,0.0,0.52353]
[1780448894473,69.86,66799.09,0.0,-0.99548,0.0,0.52403]
[1780448895480,69.86,66798.28,0.0,-0.99548,0.0,0.52362]
[1780448896487,69.86,66797.28,0.0,-0.99549,0.0,0.52312]
[1780448897493,69.86,66788.21,0.0,-0.99553,0.0,0.5186]
[1780448898466,69.86,66788.21,0.0,-0.99553,0.0,0.5186]
[1780448898500,69.86,66771.24,0.0,-0.99561,0.0,0.51021]
[1780448899508,69.86,66768.32,0.0,-0.99562,0.0,0.50878]
[1780448900515,69.86,66765.79,0.0,-0.99564,0.0,0.50755]
[1780448901522,69.86,66765.0,0.0,-0.99564,0.0,0.50716]
[1780448902268,69.86,66765.0,0.0,-0.99564,0.0,0.50716]
[1780448905226,69.86,66764.63,0.0,-0.99564,0.0,0.50698]
[1780448905552,69.86,66761.95,0.0,-0.99565,0.0,0.50567]
[1780448906559,69.86,66755.13,0.0,-0.99569,0.0,0.50236]
[1780448907566,69.86,66751.93,0.0,-0.9957,0.0,0.50082]
[1780448908573,69.86,66750.49,0.0,-0.99571,0.0,0.50012]
[1780448911594,69.86,66755.25,0.0,-0.99569,0.0,0.50134]
[1780448912602,69.86,66757.62,0.0,-0.99568,0.0,0.50248]
[1780448914619,69.86,66760.13,0.0,-0.99567,0.0,0.5037]
[1780448915625,69.86,66771.64,0.0,-0.99562,0.0,0.50931]
[1780448916632,69.86,66774.42,0.0,-0.99561,0.0,0.51068]
[1780448917639,69.86,66773.44,0.0,-0.99561,0.0,0.51019]
[1780448918649,69.86,66772.55,0.0,-0.99561,0.0,0.50976]
[1780448919656,69.86,66768.02,0.0,-0.99564,0.0,0.50754]
[1780448920663,69.86,66765.26,0.0,-0.99565,0.0,0.50619]
[1780448922677,69.86,66764.0,0.0,-0.99565,0.0,0.50558]
[1780448924690,69.86,66761.93,0.0,-0.99566,0.0,0.50457]
[1780448925701,69.86,66759.37,0.0,-0.99567,0.0,0.50333]
[1780448926707,69.86,66753.88,0.0,-0.9957,0.0,0.50067]
[1780448927714,69.86,66753.01,0.0,-0.9957,0.0,0.50025]
[1780448929728,69.86,66754.3,0.0,-0.9957,0.0,0.50088]
[1780448932749,69.86,66757.2,0.0,-0.99568,0.0,0.50228]
[1780448933756,69.86,66763.6,0.0,-0.99566,0.0,0.50539]
[1780448934763,69.86,66765.7,0.0,-0.99565,0.0,0.50641]
[1780448937784,69.86,66760.84,0.0,-0.99567,0.0,0.50404]
[1780448938791,69.86,66757.92,0.0,-0.99568,0.0,0.50263]
[1780448940038,69.86,66756.98,0.0,-0.99569,0.0,0.50217]
[1780448941812,69.86,66768.16,0.0,-0.99563,0.0,0.50761]
[1780448942819,69.86,66768.94,0.0,-0.99563,0.0,0.50799]
[1780448945840,69.86,66771.3,0.0,-0.99562,0.0,0.50915]
[1780448946846,69.86,66770.58,0.0,-0.99562,0.0,0.50879]
[1780448948861,69.86,66774.94,0.0,-0.9956,0.0,0.51093]
[1780448949868,69.86,66783.06,0.0,-0.99556,0.0,0.51493]
[1780448950875,69.86,66785.78,0.0,-0.99555,0.0,0.51628]
[1780448951898,69.86,66784.39,0.0,-0.99556,0.0,0.51559]
[1780448953902,69.86,66776.74,0.0,-0.99559,0.0,0.51182]
[1780448955306,69.86,66779.4,0.0,-0.99558,0.0,0.51313]
[1780448955916,69.86,66780.99,0.0,-0.99557,0.0,0.51391]
[1780448957930,69.86,66779.35,0.0,-0.99558,0.0,0.5131]
[1780448958937,69.86,66776.56,0.0,-0.9956,0.0,0.51173]
[1780448959944,69.86,66779.12,0.0,-0.99558,0.0,0.51299]
[1780448962346,69.86,66779.84,0.0,-0.99558,0.0,0.51334]
[1780448964231,69.86,66786.08,0.0,-0.99555,0.0,0.51643]
[1780448964979,69.86,66786.66,0.0,-0.99555,0.0,0.51672]
[1780448965986,69.86,66784.62,0.0,-0.99556,0.0,0.5157]
[1780448966993,69.86,66783.84,0.0,-0.99556,0.0,0.51532]
[1780448970014,69.86,66784.9,0.0,-0.99556,0.0,0.51584]
[1780448971022,69.86,66786.08,0.0,-0.99556,0.0,0.51532]
[1780448973035,69.86,66787.73,0.0,-0.99555,0.0,0.51614]
[1780448974042,69.86,66788.68,0.0,-0.99555,0.0,0.51661]
[1780448975049,69.86,66786.98,0.0,-0.99556,0.0,0.51576]
[1780448980084,69.86,66786.49,0.0,-0.99556,0.0,0.51552]
[1780448982098,69.86,66787.99,0.0,-0.99555,0.0,0.51627]
[1780448984112,69.86,66781.54,0.0,-0.99558,0.0,0.51308]
[1780448985120,69.86,66777.49,0.0,-0.9956,0.0,0.51108]
[1780448986127,69.86,66768.39,0.0,-0.99564,0.0,0.50663]
[1780448987134,69.86,66759.76,0.0,-0.99568,0.0,0.50243]
[1780448988142,69.86,66754.51,0.0,-0.99571,0.0,0.49989]
[1780448989149,69.86,66751.2,0.0,-0.99572,0.0,0.4983]
[1780448990157,69.86,66750.08,0.0,-0.99573,0.0,0.49776]
[1780448991163,69.86,66751.21,0.0,-0.99572,0.0,0.4983]
[1780448995191,69.86,66753.52,0.0,-0.99571,0.0,0.49942]
[1780448996198,69.86,66754.85,0.0,-0.9957,0.0,0.50006]
[1780448998212,69.86,66753.61,0.0,-0.99571,0.0,0.49946]
[1780449001256,69.86,66756.09,0.0,-0.9957,0.0,0.50066]
[1780449002262,69.86,66760.55,0.0,-0.99568,0.0,0.50281]
[1780449003269,69.86,66761.62,0.0,-0.99567,0.0,0.50333]
[1780449004276,69.86,66766.08,0.0,-0.99565,0.0,0.5055]
[1780449007297,69.86,66761.95,0.0,-0.99567,0.0,0.50349]
[1780449008304,69.86,66757.99,0.0,-0.99569,0.0,0.50158]
[1780449009314,69.86,66756.22,0.0,-0.9957,0.0,0.50072]
[1780449010317,69.86,66753.55,0.0,-0.99571,0.0,0.49943]
[1780449012332,69.86,66752.08,0.0,-0.99572,0.0,0.49872]
[1780449013339,69.86,66751.04,0.0,-0.99572,0.0,0.49822]
[1780449015353,69.86,66749.37,0.0,-0.99573,0.0,0.49742]
[1780449016360,69.86,66743.57,0.0,-0.99576,0.0,0.49464]
[1780449017367,69.86,66734.95,0.0,-0.99579,0.0,0.49053]
[1780449018379,69.86,66724.79,0.0,-0.99584,0.0,0.48573]
[1780449018902,69.86,66724.79,0.0,-0.99584,0.0,0.48573]
[1780449019471,69.86,66713.59,0.0,-0.99589,0.0,0.48048]
[1780449020165,69.86,66713.59,0.0,-0.99589,0.0,0.48048]
[1780449020388,69.86,66707.36,0.0,-0.99592,0.0,0.47758]
[1780449021395,69.86,66707.03,0.0,-0.99592,0.0,0.47743]
[1780449022337,69.86,66707.03,0.0,-0.99592,0.0,0.47743]
[1780449022402,69.86,66703.78,0.0,-0.99593,0.0,0.47592]
[1780449023409,69.86,66702.89,0.0,-0.99594,0.0,0.47551]
[1780449023729,69.86,66702.89,0.0,-0.99594,0.0,0.47551]
[1780449023836,69.86,66702.89,0.0,-0.99594,0.0,0.47551]
[1780449024416,69.86,66702.02,0.0,-0.99594,0.0,0.47511]
[1780449025199,69.86,66702.02,0.0,-0.99594,0.0,0.47511]
[1780449025383,69.86,66702.02,0.0,-0.99594,0.0,0.47511]
[1780449025424,69.86,66695.53,0.0,-0.99597,0.0,0.47212]
[1780449026431,69.86,66690.62,0.0,-0.99599,0.0,0.46987]
[1780449027438,69.86,66684.74,0.0,-0.99601,0.0,0.46718]
[1780449028445,69.86,66687.07,0.0,-0.996,0.0,0.46825]
[1780449029452,69.86,66690.8,0.0,-0.99599,0.0,0.46995]
[1780449030459,69.86,66692.0,0.0,-0.99598,0.0,0.4705]
[1780449032473,69.86,66687.7,0.0,-0.99601,0.0,0.4675]
[1780449033568,69.86,66687.7,0.0,-0.99601,0.0,0.4675]
[1780449033611,69.86,66687.7,0.0,-0.99601,0.0,0.4675]
[1780449033665,69.86,66682.91,0.0,-0.99603,0.0,0.46532]
[1780449034488,69.86,66681.03,0.0,-0.99604,0.0,0.46447]
[1780449035495,69.86,66680.41,0.0,-0.99604,0.0,0.46419]
[1780449037510,69.86,66685.71,0.0,-0.99602,0.0,0.4666]
[1780449038517,69.86,66696.21,0.0,-0.99597,0.0,0.4714]
[1780449039524,69.86,66700.69,0.0,-0.99595,0.0,0.47346]
[1780449041537,69.86,66696.76,0.0,-0.99597,0.0,0.47165]
[1780449042546,69.86,66694.44,0.0,-0.99598,0.0,0.47058]
[1780449043553,69.86,66693.3,0.0,-0.99599,0.0,0.47006]
[1780449044560,69.86,66694.04,0.0,-0.99598,0.0,0.4704]
[1780449045567,69.86,66691.69,0.0,-0.99599,0.0,0.46932]
[1780449047581,69.86,66691.0,0.0,-0.996,0.0,0.46901]
[1780449048587,69.86,66695.94,0.0,-0.99598,0.0,0.47127]
[1780449049595,69.86,66702.44,0.0,-0.99595,0.0,0.47426]
[1780449050602,69.86,66711.56,0.0,-0.99591,0.0,0.47849]
[1780449051609,69.86,66705.09,0.0,-0.99594,0.0,0.47549]
[1780449052616,69.86,66699.7,0.0,-0.99596,0.0,0.473]
[1780449053623,69.86,66699.09,0.0,-0.99596,0.0,0.47272]
[1780449054630,69.86,66688.99,0.0,-0.996,0.0,0.46809]
[1780449055638,69.86,66686.66,0.0,-0.99601,0.0,0.46703]
[1780449057651,69.86,66688.86,0.0,-0.99601,0.0,0.46803]
[1780449059665,69.86,66692.95,0.0,-0.99599,0.0,0.4699]
[1780449060672,69.86,66694.44,0.0,-0.99598,0.0,0.47058]
[1780449065707,69.86,66694.28,0.0,-0.99598,0.0,0.47051]
[1780449067722,69.86,66698.01,0.0,-0.99597,0.0,0.47222]
[1780449068730,69.86,66709.09,0.0,-0.99592,0.0,0.47734]
[1780449069739,69.86,66711.33,0.0,-0.99591,0.0,0.47838]
[1780449070747,69.86,66713.12,0.0,-0.9959,0.0,0.47921]
[1780449071760,69.86,66714.43,0.0,-0.99589,0.0,0.47982]
[1780449072762,69.86,66724.85,0.0,-0.99585,0.0,0.4847]
[1780449073769,69.86,66726.12,0.0,-0.99584,0.0,0.4853]
[1780449078804,69.86,66725.97,0.0,-0.99584,0.0,0.48523]
[1780449079810,69.86,66723.49,0.0,-0.99585,0.0,0.48406]
[1780449080818,69.86,66717.88,0.0,-0.99588,0.0,0.48143]
[1780449081825,69.86,66714.25,0.0,-0.9959,0.0,0.47974]
[1780449082832,69.86,66712.93,0.0,-0.9959,0.0,0.47912]
[1780449083839,69.86,66708.58,0.0,-0.99592,0.0,0.4771]
[1780449084846,69.86,66702.82,0.0,-0.99595,0.0,0.47444]
[1780449085852,69.86,66709.1,0.0,-0.99592,0.0,0.47735]
[1780449086860,69.86,66714.82,0.0,-0.99589,0.0,0.48001]
[1780449088275,69.86,66713.73,0.0,-0.9959,0.0,0.4795]
[1780449089880,69.86,66715.0,0.0,-0.99589,0.0,0.48009]
[1780449094916,69.86,66714.42,0.0,-0.9959,0.0,0.47877]
[1780449096930,69.86,66706.6,0.0,-0.99594,0.0,0.47514]
[1780449097937,69.86,66702.33,0.0,-0.99596,0.0,0.47317]
[1780449098945,69.86,66703.04,0.0,-0.99595,0.0,0.4735]
[1780449099952,69.86,66700.64,0.0,-0.99596,0.0,0.47239]
[1780449101557,69.86,66698.86,0.0,-0.99597,0.0,0.47158]
[1780449104987,69.86,66697.69,0.0,-0.99598,0.0,0.47104]
[1780449108012,69.86,66698.68,0.0,-0.99597,0.0,0.47149]
[1780449109487,69.86,66696.12,0.0,-0.99598,0.0,0.47032]
[1780449110026,69.86,66692.76,0.0,-0.996,0.0,0.46878]
[1780449113047,69.86,66693.38,0.0,-0.99599,0.0,0.46906]
[1780449115061,69.86,66692.37,0.0,-0.996,0.0,0.4686]
[1780449116072,69.86,66689.78,0.0,-0.99601,0.0,0.46742]
[1780449117075,69.86,66688.6,0.0,-0.99602,0.0,0.46688]
[1780449118082,69.86,66687.13,0.0,-0.99602,0.0,0.46621]
[1780449119089,69.86,66685.69,0.0,-0.99603,0.0,0.46556]
[1780449121104,69.86,66675.28,0.0,-0.99607,0.0,0.46085]
[1780449122467,69.86,66675.28,0.0,-0.99607,0.0,0.46085]
[1780449122491,69.86,66667.74,0.0,-0.9961,0.0,0.45746]
[1780449123388,69.86,66667.74,0.0,-0.9961,0.0,0.45746]
[1780449123447,69.86,66666.7,0.0,-0.99611,0.0,0.457]
[1780449123975,69.86,66666.7,0.0,-0.99611,0.0,0.457]
[1780449124125,69.86,66671.95,0.0,-0.99609,0.0,0.45935]
[1780449125132,69.86,66673.98,0.0,-0.99608,0.0,0.46026]
[1780449127145,69.86,66677.76,0.0,-0.99606,0.0,0.46197]
[1780449128153,69.86,66680.74,0.0,-0.99605,0.0,0.46331]
[1780449129734,69.86,66680.74,0.0,-0.99605,0.0,0.46331]
[1780449129829,69.86,66678.59,0.0,-0.99606,0.0,0.46234]
[1780449130167,69.86,66680.28,0.0,-0.99605,0.0,0.46311]
[1780449131174,69.86,66682.93,0.0,-0.99604,0.0,0.46431]
[1780449135201,69.86,66685.29,0.0,-0.99603,0.0,0.46538]
[1780449136222,69.86,66682.29,0.0,-0.99604,0.0,0.46402]
[1780449137227,69.86,66677.14,0.0,-0.99606,0.0,0.46169]
[1780449139241,69.86,66677.87,0.0,-0.99606,0.0,0.46202]
[1780449141254,69.86,66672.7,0.0,-0.99608,0.0,0.45969]
[1780449142262,69.86,66670.15,0.0,-0.99609,0.0,0.45854]
[1780449143269,69.86,66668.83,0.0,-0.9961,0.0,0.45795]
[1780449145282,69.86,66669.4,0.0,-0.9961,0.0,0.45821]
[1780449146290,69.86,66668.34,0.0,-0.9961,0.0,0.45773]
[1780449147297,69.86,66669.21,0.0,-0.9961,0.0,0.45812]
[1780449149704,69.86,66669.22,0.0,-0.9961,0.0,0.45813]
[1780449150403,69.86,66669.21,0.0,-0.9961,0.0,0.45812]
[1780449150463,69.86,66661.78,0.0,-0.99613,0.0,0.4548]
[1780449151325,69.86,66652.1,0.0,-0.99618,0.0,0.44951]
[1780449152332,69.86,66645.29,0.0,-0.9962,0.0,0.44651]
[1780449153339,69.86,66641.15,0.0,-0.99622,0.0,0.4447]
[1780449154349,69.86,66641.08,0.0,-0.99622,0.0,0.44467]
[1780449159381,69.86,66641.1,0.0,-0.99622,0.0,0.44468]
[1780449160427,69.86,66641.1,0.0,-0.99622,0.0,0.44468]
[1780449160737,69.86,66641.1,0.0,-0.99622,0.0,0.44468]
[1780449160838,69.86,66639.09,0.0,-0.99623,0.0,0.4438]
[1780449161201,69.86,66639.09,0.0,-0.99623,0.0,0.4438]
[1780449161395,69.86,66630.77,0.0,-0.99626,0.0,0.44018]
[1780449162876,69.86,66630.77,0.0,-0.99626,0.0,0.44018]
[1780449162401,69.86,66623.98,0.0,-0.99629,0.0,0.43725]
[1780449163409,69.86,66621.01,0.0,-0.9963,0.0,0.43597]
[1780449164416,69.86,66621.89,0.0,-0.9963,0.0,0.43635]
[1780449165423,69.86,66623.34,0.0,-0.99629,0.0,0.43697]
[1780449168444,69.86,66615.44,0.0,-0.99633,0.0,0.43358]
[1780449169451,69.86,66606.16,0.0,-0.99636,0.0,0.42962]
[1780449170458,69.86,66604.43,0.0,-0.99637,0.0,0.42889]
[1780449171465,69.86,66605.47,0.0,-0.99636,0.0,0.42933]
[1780449171979,69.86,66605.47,0.0,-0.99636,0.0,0.42933]
[1780449172088,69.86,66605.47,0.0,-0.99636,0.0,0.42933]
[1780449172472,69.86,66606.25,0.0,-0.99636,0.0,0.42966]
[1780449173479,69.86,66609.54,0.0,-0.99635,0.0,0.43106]
[1780449174486,69.86,66608.63,0.0,-0.99635,0.0,0.43067]
[1780449175493,69.86,66606.55,0.0,-0.99636,0.0,0.42979]
[1780449176500,69.86,66605.67,0.0,-0.99636,0.0,0.42942]
[1780449177110,69.86,66605.67,0.0,-0.99636,0.0,0.42942]
[1780449177976,69.86,66605.5,0.0,-0.99636,0.0,0.42934]
[1780449178514,69.86,66605.55,0.0,-0.99636,0.0,0.42937]
[1780449182542,69.86,66609.22,0.0,-0.99635,0.0,0.43092]
[1780449183549,69.86,66610.93,0.0,-0.99634,0.0,0.43165]
[1780449184556,69.86,66609.29,0.0,-0.99635,0.0,0.43095]
[1780449185563,69.86,66605.05,0.0,-0.99637,0.0,0.42915]
[1780449187577,69.86,66599.19,0.0,-0.99639,0.0,0.42667]
[1780449188584,69.86,66592.38,0.0,-0.99642,0.0,0.42381]
[1780449189591,69.86,66589.46,0.0,-0.99643,0.0,0.42258]
[1780449190598,69.86,66590.12,0.0,-0.99642,0.0,0.42286]
[1780449191605,69.86,66590.88,0.0,-0.99642,0.0,0.42318]
[1780449192612,69.86,66595.67,0.0,-0.9964,0.0,0.42519]
[1780449194626,69.86,66598.51,0.0,-0.99639,0.0,0.42639]
[1780449196640,69.86,66597.42,0.0,-0.9964,0.0,0.42593]
[1780449197647,69.86,66596.26,0.0,-0.9964,0.0,0.42544]
[1780449199661,69.86,66597.38,0.0,-0.9964,0.0,0.42591]
[1780449200668,69.86,66604.93,0.0,-0.99637,0.0,0.4291]
[1780449201675,69.86,66598.85,0.0,-0.99639,0.0,0.42653]
[1780449202682,69.86,66598.25,0.0,-0.99639,0.0,0.42628]
[1780449203689,69.86,66600.52,0.0,-0.99638,0.0,0.42724]
[1780449204696,69.86,66599.54,0.0,-0.99639,0.0,0.42682]
[1780449205703,69.86,66598.82,0.0,-0.99639,0.0,0.42652]
[1780449206710,69.86,66597.55,0.0,-0.9964,0.0,0.42598]
[1780449207821,69.86,66596.11,0.0,-0.9964,0.0,0.42538]
[1780449210738,69.86,66597.32,0.0,-0.9964,0.0,0.42589]
[1780449211745,69.86,66600.11,0.0,-0.99639,0.0,0.4261]
[1780449212752,69.86,66602.32,0.0,-0.99639,0.0,0.42703]
[1780449213760,69.86,66603.35,0.0,-0.99638,0.0,0.42747]
[1780449215773,69.86,66606.89,0.0,-0.99637,0.0,0.42897]
[1780449216780,69.86,66609.74,0.0,-0.99636,0.0,0.43018]
[1780449217787,69.86,66611.51,0.0,-0.99635,0.0,0.43093]
[1780449218794,69.86,66613.29,0.0,-0.99634,0.0,0.43169]
[1780449219804,69.86,66614.89,0.0,-0.99634,0.0,0.43237]
[1780449220810,69.86,66616.13,0.0,-0.99633,0.0,0.4329]
[1780449224849,69.86,66619.48,0.0,-0.99632,0.0,0.43433]
[1780449225855,69.86,66626.46,0.0,-0.99629,0.0,0.43733]
[1780449226862,69.86,66629.1,0.0,-0.99628,0.0,0.43847]
[1780449229883,69.86,66630.69,0.0,-0.99627,0.0,0.43916]
[1780449231900,69.86,66634.01,0.0,-0.99626,0.0,0.4406]
[1780449232908,69.86,66641.12,0.0,-0.99623,0.0,0.44369]
[1780449233915,69.86,66640.14,0.0,-0.99623,0.0,0.44326]
[1780449235929,69.86,66641.57,0.0,-0.99623,0.0,0.44389]
[1780449236936,69.86,66642.82,0.0,-0.99622,0.0,0.44443]
[1780449238950,69.86,66635.99,0.0,-0.99625,0.0,0.44146]
[1780449239957,69.86,66631.25,0.0,-0.99627,0.0,0.4394]
[1780449241978,69.86,66623.17,0.0,-0.9963,0.0,0.43592]
[1780449242985,69.86,66621.0,0.0,-0.99631,0.0,0.43499]
[1780449243992,69.86,66635.34,0.0,-0.99625,0.0,0.44118]
[1780449244999,69.86,66644.51,0.0,-0.99622,0.0,0.44517]
[1780449246007,69.86,66644.8,0.0,-0.99622,0.0,0.4453]
[1780449248240,69.86,66652.31,0.0,-0.99618,0.0,0.4486]
[1780449249641,69.86,66652.31,0.0,-0.99618,0.0,0.4486]
[1780449249691,69.86,66696.12,0.0,-0.996,0.0,0.46825]
[1780449250069,69.86,66707.75,0.0,-0.99595,0.0,0.47359]
[1780449251070,69.86,66708.56,0.0,-0.99595,0.0,0.47396]
[1780449252173,69.86,66708.56,0.0,-0.99595,0.0,0.47396]
[1780449258125,69.86,66707.96,0.0,-0.99595,0.0,0.47369]
[1780449262179,69.86,66712.77,0.0,-0.99593,0.0,0.47591]
[1780449263186,69.86,66722.48,0.0,-0.99589,0.0,0.48042]
[1780449264194,69.86,66724.58,0.0,-0.99588,0.0,0.4814]
[1780449265315,69.86,66724.58,0.0,-0.99588,0.0,0.4814]
[1780449265776,69.86,66737.44,0.0,-0.99582,0.0,0.48745]
[1780449266210,69.86,66754.39,0.0,-0.99574,0.0,0.49551]
[1780449267129,69.86,66754.39,0.0,-0.99574,0.0,0.49551]
[1780449267742,69.86,66754.39,0.0,-0.99574,0.0,0.49551]
[1780449267822,69.86,66759.16,0.0,-0.99572,0.0,0.4978]
[1780449268224,69.86,66764.14,0.0,-0.9957,0.0,0.50021]
[1780449269231,69.86,66767.56,0.0,-0.99568,0.0,0.50186]
[1780449270258,69.86,66767.56,0.0,-0.99568,0.0,0.50186]
[1780449271663,69.86,66767.96,0.0,-0.99568,0.0,0.50205]
[1780449271751,69.86,66769.56,0.0,-0.99568,0.0,0.50174]
[1780449273259,69.86,66762.06,0.0,-0.99572,0.0,0.49812]
[1780449274266,69.86,66756.22,0.0,-0.99574,0.0,0.49531]
[1780449275273,69.86,66754.84,0.0,-0.99575,0.0,0.49465]
[1780449276280,69.86,66756.31,0.0,-0.99574,0.0,0.49536]
[1780449279301,69.86,66757.19,0.0,-0.99574,0.0,0.49578]
[1780449280308,69.86,66758.41,0.0,-0.99573,0.0,0.49636]
[1780449284336,69.86,66751.91,0.0,-0.99576,0.0,0.49325]
[1780449285802,69.86,66751.91,0.0,-0.99576,0.0,0.49325]
[1780449285881,69.86,66751.01,0.0,-0.99577,0.0,0.49282]
[1780449286350,69.86,66756.63,0.0,-0.99574,0.0,0.49551]
[1780449287339,69.86,66756.63,0.0,-0.99574,0.0,0.49551]
[1780449287357,69.86,66758.87,0.0,-0.99573,0.0,0.49658]
[1780449288364,69.86,66756.22,0.0,-0.99574,0.0,0.49531]
[1780449289371,69.86,66753.27,0.0,-0.99576,0.0,0.4939]
[1780449290378,69.86,66748.25,0.0,-0.99578,0.0,0.49151]
[1780449291485,69.86,66748.25,0.0,-0.99578,0.0,0.49151]
[1780449291575,69.86,66745.46,0.0,-0.99579,0.0,0.49018]
[1780449295413,69.86,66744.51,0.0,-0.9958,0.0,0.48973]
[1780449300448,69.86,66745.74,0.0,-0.99579,0.0,0.49031]
[1780449302468,69.86,66738.55,0.0,-0.99582,0.0,0.48691]
[1780449303474,69.86,66734.36,0.0,-0.99584,0.0,0.48493]
[1780449305491,69.86,66737.49,0.0,-0.99583,0.0,0.48641]
[1780449306497,69.86,66742.51,0.0,-0.99581,0.0,0.48878]
[1780449307504,69.86,66743.52,0.0,-0.9958,0.0,0.48926]
[1780449308511,69.86,66753.88,0.0,-0.99575,0.0,0.49419]
[1780449309518,69.86,66763.68,0.0,-0.99571,0.0,0.4989]
[1780449310525,69.86,66764.78,0.0,-0.99571,0.0,0.49943]
[1780449311734,69.86,66763.11,0.0,-0.99571,0.0,0.49862]
[1780449312540,69.86,66762.21,0.0,-0.99572,0.0,0.49819]
[1780449314973,69.86,66760.11,0.0,-0.99573,0.0,0.49718]
[1780449315560,69.86,66756.97,0.0,-0.99574,0.0,0.49567]
[1780449318582,69.86,66758.39,0.0,-0.99573,0.0,0.49635]
[1780449319589,69.86,66755.38,0.0,-0.99575,0.0,0.49491]
[1780449320596,69.86,66751.39,0.0,-0.99577,0.0,0.493]
[1780449321603,69.86,66753.51,0.0,-0.99576,0.0,0.49402]
[1780449326638,69.86,66753.01,0.0,-0.99576,0.0,0.49378]
[1780449328652,69.86,66751.61,0.0,-0.99576,0.0,0.49311]
[1780449333687,69.86,66750.21,0.0,-0.99578,0.0,0.49137]
[1780449334694,69.86,66763.74,0.0,-0.99572,0.0,0.49784]
[1780449335701,69.86,66769.68,0.0,-0.99569,0.0,0.50071]
[1780449336708,69.86,66773.59,0.0,-0.99567,0.0,0.5026]
[1780449337717,69.86,66780.55,0.0,-0.99564,0.0,0.50599]
[1780449338724,69.86,66786.18,0.0,-0.99562,0.0,0.50874]
[1780449339733,69.86,66786.18,0.0,-0.99562,0.0,0.50874]
[1780449339853,69.86,66786.18,0.0,-0.99562,0.0,0.50874]
[1780449339928,69.86,66792.92,0.0,-0.99558,0.0,0.51206]
[1780449340738,69.86,66795.74,0.0,-0.99557,0.0,0.51345]
[1780449341696,69.86,66795.74,0.0,-0.99557,0.0,0.51345]
[1780449341797,69.86,66795.74,0.0,-0.99557,0.0,0.51345]
[1780449342040,69.86,66795.74,0.0,-0.99557,0.0,0.51345]
[1780449342105,69.86,66798.92,0.0,-0.99556,0.0,0.51502]
[1780449342699,69.86,66798.92,0.0,-0.99556,0.0,0.51502]
[1780449342805,69.86,66798.92,0.0,-0.99556,0.0,0.51502]
[1780449342892,69.86,66804.6,0.0,-0.99553,0.0,0.51784]
[1780449343759,69.86,66808.17,0.0,-0.99551,0.0,0.51962]
[1780449344766,69.86,66811.3,0.0,-0.9955,0.0,0.52118]
[1780449345773,69.86,66808.56,0.0,-0.99551,0.0,0.51981]
[1780449347787,69.86,66811.31,0.0,-0.9955,0.0,0.52119]
[1780449348793,69.86,66818.61,0.0,-0.99546,0.0,0.52485]
[1780449349801,69.86,66821.15,0.0,-0.99545,0.0,0.52613]
[1780449351816,69.86,66808.36,0.0,-0.99551,0.0,0.51971]
[1780449352822,69.86,66800.53,0.0,-0.99555,0.0,0.51582]
[1780449353830,69.86,66799.79,0.0,-0.99555,0.0,0.51545]
[1780449354837,69.86,66796.87,0.0,-0.99557,0.0,0.51401]
[1780449355844,69.86,66794.85,0.0,-0.99558,0.0,0.51301]
[1780449356851,69.86,66793.65,0.0,-0.99558,0.0,0.51242]
[1780449358865,69.86,66791.92,0.0,-0.99559,0.0,0.51156]
[1780449360879,69.86,66790.62,0.0,-0.99559,0.0,0.51092]
[1780449362893,69.86,66788.24,0.0,-0.99561,0.0,0.50975]
[1780449363900,69.86,66783.57,0.0,-0.99563,0.0,0.50747]
[1780449364907,69.86,66780.66,0.0,-0.99564,0.0,0.50604]
[1780449366921,69.86,66777.79,0.0,-0.99565,0.0,0.50464]
[1780449369942,69.86,66776.22,0.0,-0.99566,0.0,0.50388]
[1780449370949,69.86,66778.32,0.0,-0.99565,0.0,0.5049]
[1780449371956,69.86,66783.78,0.0,-0.99563,0.0,0.50757]
[1780449373970,69.86,66787.8,0.0,-0.99561,0.0,0.50954]
[1780449374977,69.86,66794.45,0.0,-0.99558,0.0,0.51281]
[1780449375984,69.86,66807.57,0.0,-0.99552,0.0,0.51932]
[1780449376644,69.86,66807.57,0.0,-0.99552,0.0,0.51932]
[1780449376992,69.86,66822.11,0.0,-0.99545,0.0,0.52661]
[1780449377998,69.86,66826.48,0.0,-0.99542,0.0,0.52882]
[1780449379005,69.86,66830.79,0.0,-0.9954,0.0,0.53101]
[1780449380263,69.86,66830.79,0.0,-0.9954,0.0,0.53101]
[1780449380031,69.86,66833.01,0.0,-0.99539,0.0,0.53214]
[1780449381025,69.86,66844.38,0.0,-0.99534,0.0,0.53795]
[1780449381615,69.86,66844.38,0.0,-0.99534,0.0,0.53795]
[1780449381723,69.86,66844.38,0.0,-0.99534,0.0,0.53795]
[1780449382032,69.86,66848.77,0.0,-0.99532,0.0,0.54021]
[1780449383039,69.86,66851.05,0.0,-0.9953,0.0,0.54139]
[1780449384046,69.86,66852.56,0.0,-0.9953,0.0,0.54217]
[1780449384710,69.86,66852.56,0.0,-0.9953,0.0,0.54217]
[1780449385003,69.86,66852.56,0.0,-0.9953,0.0,0.54217]
[1780449385053,69.86,66857.54,0.0,-0.99527,0.0,0.54475]
[1780449386060,69.86,66867.5,0.0,-0.99522,1e-05,0.54994]
[1780449387256,69.86,66867.5,0.0,-0.99522,1e-05,0.54994]
[1780449387067,69.86,66868.28,0.0,-0.99522,1e-05,0.55035]
[1780449387385,69.86,66868.28,0.0,-0.99522,1e-05,0.55035]
[1780449388078,69.86,66868.29,0.0,-0.99522,1e-05,0.55035]
[1780449389081,69.86,66878.31,0.0,-0.99517,1e-05,0.55562]
[1780449390088,69.86,66871.87,0.0,-0.9952,1e-05,0.55223]
[1780449391095,69.86,66869.43,0.0,-0.99522,1e-05,0.54978]
[1780449392102,69.86,66870.4,0.0,-0.99522,1e-05,0.55029]
[1780449393109,69.86,66871.43,0.0,-0.99521,1e-05,0.55083]
[1780449394118,69.86,66873.49,0.0,-0.9952,1e-05,0.55191]
[1780449396132,69.86,66865.0,0.0,-0.99524,0.0,0.54747]
[1780449397139,69.86,66859.28,0.0,-0.99527,0.0,0.54449]
[1780449398146,69.86,66864.82,0.0,-0.99525,0.0,0.54737]
[1780449399153,69.86,66866.19,0.0,-0.99524,1e-05,0.54809]
[1780449400160,69.86,66863.24,0.0,-0.99525,0.0,0.54655]
[1780449401167,69.86,66868.39,0.0,-0.99523,1e-05,0.54924]
[1780449402174,69.86,66875.49,0.0,-0.99519,1e-05,0.55296]
[1780449403181,69.86,66884.2,0.0,-0.99515,1e-05,0.55756]
[1780449403712,69.86,66884.2,0.0,-0.99515,1e-05,0.55756]
[1780449404188,69.86,66893.56,0.0,-0.9951,1e-05,0.56253]
[1780449405195,69.86,66901.35,0.0,-0.99506,1e-05,0.5667]
[1780449405555,69.86,66901.35,0.0,-0.99506,1e-05,0.5667]
[1780449405699,69.86,66901.35,0.0,-0.99506,1e-05,0.5667]
[1780449406202,69.86,66894.0,0.0,-0.9951,1e-05,0.56277]
[1780449407209,69.86,66889.93,0.0,-0.99512,1e-05,0.5606]
[1780449408083,69.86,66889.93,0.0,-0.99512,1e-05,0.5606]
[1780449408216,69.86,66880.26,0.0,-0.99517,1e-05,0.55547]
[1780449409223,69.86,66858.63,0.0,-0.99528,0.0,0.54415]
[1780449410230,69.86,66851.26,0.0,-0.99531,0.0,0.54034]
[1780449411237,69.86,66849.76,0.0,-0.99532,0.0,0.53957]
[1780449412244,69.86,66852.43,0.0,-0.99531,0.0,0.54095]
[1780449413251,69.86,66853.74,0.0,-0.9953,0.0,0.54162]
[1780449414258,69.86,66854.85,0.0,-0.9953,0.0,0.5422]
[1780449416272,69.86,66853.45,0.0,-0.9953,0.0,0.54147]
[1780449417543,69.86,66853.25,0.0,-0.9953,0.0,0.54137]
[1780449420301,69.86,66856.26,0.0,-0.99529,0.0,0.54293]
[1780449421307,69.86,66854.32,0.0,-0.9953,0.0,0.54192]
[1780449422741,69.86,66854.32,0.0,-0.9953,0.0,0.54192]
[1780449422837,69.86,66851.91,0.0,-0.99531,0.0,0.54068]
[1780449423321,69.86,66850.38,0.0,-0.99532,0.0,0.53989]
[1780449425338,69.86,66843.64,0.0,-0.99535,0.0,0.53642]
[1780449426343,69.86,66840.69,0.0,-0.99537,0.0,0.53491]
[1780449428358,69.86,66841.82,0.0,-0.99536,0.0,0.53549]
[1780449430372,69.86,66834.47,0.0,-0.9954,0.0,0.53174]
[1780449431379,69.86,66827.86,0.0,-0.99543,0.0,0.52839]
[1780449432386,69.86,66831.0,0.0,-0.99541,0.0,0.52998]
[1780449433393,69.86,66832.13,0.0,-0.99541,0.0,0.53055]
[1780449434400,69.86,66829.89,0.0,-0.99542,0.0,0.52942]
[1780449435407,69.86,66826.25,0.0,-0.99544,0.0,0.52757]
[1780449436413,69.86,66828.43,0.0,-0.99542,0.0,0.52868]
[1780449437421,69.86,66829.83,0.0,-0.99542,0.0,0.52938]
[1780449438428,69.86,66830.89,0.0,-0.99541,0.0,0.52992]
[1780449442459,69.86,66832.12,0.0,-0.99541,0.0,0.53055]
[1780449444301,69.86,66835.25,0.0,-0.99539,0.0,0.53214]
[1780449444471,69.86,66837.3,0.0,-0.99538,0.0,0.53318]
[1780449448521,69.86,66836.07,0.0,-0.99539,0.0,0.53256]
[1780449449528,69.86,66836.77,0.0,-0.99538,0.0,0.53291]
[1780449454563,69.86,66837.63,0.0,-0.99539,0.0,0.53221]
[1780449455690,69.86,66839.11,0.0,-0.99538,0.0,0.53297]
[1780449456577,69.86,66842.96,0.0,-0.99536,0.0,0.53493]
[1780449457584,69.86,66850.44,0.0,-0.99533,0.0,0.53877]
[1780449458591,69.86,66850.76,0.0,-0.99533,0.0,0.53893]
[1780449462619,69.86,66849.9,0.0,-0.99533,0.0,0.53849]
[1780449463625,69.86,66848.55,0.0,-0.99534,0.0,0.5378]
[1780449464632,69.86,66840.61,0.0,-0.99538,0.0,0.53373]
[1780449465640,69.86,66838.02,0.0,-0.99539,0.0,0.53241]
[1780449466647,69.86,66833.91,0.0,-0.99541,0.0,0.53032]
[1780449467654,69.86,66830.68,0.0,-0.99542,0.0,0.52868]
[1780449468661,69.86,66812.36,0.0,-0.99551,0.0,0.51947]
[1780449469681,69.86,66812.8,0.0,-0.99551,0.0,0.51969]
[1780449470678,69.86,66819.78,0.0,-0.99548,0.0,0.52319]
[1780449471685,69.86,66818.06,0.0,-0.99548,0.0,0.52232]
[1780449475713,69.86,66819.43,0.0,-0.99548,0.0,0.52301]
[1780449478735,69.86,66820.51,0.0,-0.99547,0.0,0.52355]
[1780449482767,69.86,66825.81,0.0,-0.99545,0.0,0.52622]
[1780449483770,69.86,66842.61,0.0,-0.99537,0.0,0.53475]
[1780449484777,69.86,66845.83,0.0,-0.99535,0.0,0.5364]
[1780449485784,69.86,66846.93,0.0,-0.99534,0.0,0.53697]
[1780449486963,69.86,66846.93,0.0,-0.99534,0.0,0.53697]
[1780449490831,69.86,66841.48,0.0,-0.99537,0.0,0.53418]
[1780449491834,69.86,66839.15,0.0,-0.99538,0.0,0.53299]
[1780449492841,69.86,66841.32,0.0,-0.99537,0.0,0.53409]
[1780449494855,69.86,66842.61,0.0,-0.99537,0.0,0.53475]
[1780449495862,69.86,66843.75,0.0,-0.99536,0.0,0.53534]
[1780449497876,69.86,66845.0,0.0,-0.99535,0.0,0.53598]
[1780449500901,69.86,66841.63,0.0,-0.99537,0.0,0.53425]
[1780449501906,69.86,66817.96,0.0,-0.99548,0.0,0.52227]
[1780449502913,69.86,66811.76,0.0,-0.99551,0.0,0.51917]
[1780449503920,69.86,66811.65,0.0,-0.99551,0.0,0.51912]
[1780449505103,69.86,66811.9,0.0,-0.99551,0.0,0.51924]
[1780449507948,69.86,66811.11,0.0,-0.99552,0.0,0.51885]
[1780449508954,69.86,66811.82,0.0,-0.99551,0.0,0.5192]
[1780449509962,69.86,66813.86,0.0,-0.9955,0.0,0.52022]
[1780449511977,69.86,66814.63,0.0,-0.99551,0.0,0.51948]
[1780449512984,69.86,66815.41,0.0,-0.99551,0.0,0.51987]
[1780449513991,69.86,66820.69,0.0,-0.99548,0.0,0.52252]
[1780449514998,69.86,66822.14,0.0,-0.99547,0.0,0.52324]
[1780449516007,69.86,66820.24,0.0,-0.99548,0.0,0.52229]
[1780449517012,69.86,66818.93,0.0,-0.99549,0.0,0.52164]
[1780449520033,69.86,66807.26,0.0,-0.99554,0.0,0.51582]
[1780449521040,69.86,66804.03,0.0,-0.99556,0.0,0.51422]
[1780449524061,69.86,66806.32,0.0,-0.99555,0.0,0.51535]
[1780449525073,69.86,66815.59,0.0,-0.99551,0.0,0.51996]
[1780449526080,69.86,66816.89,0.0,-0.9955,0.0,0.52061]
[1780449527087,69.86,66816.03,0.0,-0.9955,0.0,0.52018]
[1780449528094,69.86,66815.23,0.0,-0.99551,0.0,0.51978]
[1780449529101,69.86,66813.49,0.0,-0.99552,0.0,0.51892]
[1780449530108,69.86,66808.94,0.0,-0.99554,0.0,0.51665]
[1780449531116,69.86,66808.21,0.0,-0.99554,0.0,0.51629]
[1780449535144,69.86,66808.95,0.0,-0.99554,0.0,0.51666]
[1780449540179,69.86,66809.52,0.0,-0.99553,0.0,0.51694]
[1780449541188,69.86,66800.55,0.0,-0.99558,0.0,0.5125]
[1780449542196,69.86,66793.43,0.0,-0.99561,0.0,0.50899]
[1780449543201,69.86,66793.08,0.0,-0.99561,0.0,0.50882]
[1780449544210,69.86,66797.28,0.0,-0.99559,0.0,0.51089]
[1780449545215,69.86,66806.6,0.0,-0.99555,0.0,0.51549]
[1780449546223,69.86,66809.42,0.0,-0.99553,0.0,0.51689]
[1780449549244,69.86,66811.69,0.0,-0.99552,0.0,0.51802]
[1780449552264,69.86,66812.78,0.0,-0.99552,0.0,0.51856]
[1780449557301,69.86,66812.48,0.0,-0.99552,0.0,0.51841]
[1780449559319,69.86,66813.85,0.0,-0.99551,0.0,0.5191]
[1780449560326,69.86,66819.8,0.0,-0.99549,0.0,0.52207]
[1780449561333,69.86,66821.66,0.0,-0.99548,0.0,0.523]
[1780449562340,69.86,66825.26,0.0,-0.99546,0.0,0.52481]
[1780449563347,69.86,66838.38,0.0,-0.9954,0.0,0.53145]
[1780449564354,69.86,66844.67,0.0,-0.99536,0.0,0.53466]
[1780449565361,69.86,66846.47,0.0,-0.99536,0.0,0.53558]
[1780449566368,69.86,66847.39,0.0,-0.99535,0.0,0.53605]
[1780449567376,69.86,66829.17,0.0,-0.99544,0.0,0.52679]
[1780449568143,69.86,66829.17,0.0,-0.99544,0.0,0.52679]
[1780449568383,69.86,66811.38,0.0,-0.99553,0.0,0.51786]
[1780449569390,69.86,66811.13,0.0,-0.99553,0.0,0.51774]
[1780449571098,69.86,66811.02,0.0,-0.99553,0.0,0.51769]
[1780449571405,69.86,66812.52,0.0,-0.99553,0.0,0.51732]
[1780449573418,69.86,66811.86,0.0,-0.99553,0.0,0.51699]
[1780449576439,69.86,66801.95,0.0,-0.99558,0.0,0.51208]
[1780449577446,69.86,66792.1,0.0,-0.99563,0.0,0.50724]
[1780449578453,69.86,66790.99,0.0,-0.99563,0.0,0.5067]
[1780449582481,69.86,66792.1,0.0,-0.99563,0.0,0.50724]
[1780449585502,69.86,66795.29,0.0,-0.99561,0.0,0.5088]
[1780449587516,69.86,66794.24,0.0,-0.99562,0.0,0.50829]
[1780449591544,69.86,66794.92,0.0,-0.99561,0.0,0.50862]
[1780449592551,69.86,66794.18,0.0,-0.99562,0.0,0.50826]
[1780449594564,69.86,66793.04,0.0,-0.99562,0.0,0.5077]
[1780449597586,69.86,66791.9,0.0,-0.99563,0.0,0.50714]
[1780449598593,69.86,66790.62,0.0,-0.99563,0.0,0.50652]
[1780449603628,69.86,66791.18,0.0,-0.99563,0.0,0.50679]
[1780449605642,69.86,66791.85,0.0,-0.99563,0.0,0.50712]
[1780449612691,69.86,66791.99,0.0,-0.99563,0.0,0.50719]
[1780449617726,69.86,66792.04,0.0,-0.99563,0.0,0.50721]
[1780449620748,69.86,66791.31,0.0,-0.99563,0.0,0.50685]
[1780449621755,69.86,66790.63,0.0,-0.99563,0.0,0.50652]
[1780449623771,69.86,66783.17,0.0,-0.99567,0.0,0.50289]
[1780449624778,69.86,66776.61,0.0,-0.9957,0.0,0.49971]
[1780449625785,69.86,66775.15,0.0,-0.9957,0.0,0.499]
[1780449628807,69.86,66782.8,0.0,-0.99567,0.0,0.50271]
[1780449629814,69.86,66785.75,0.0,-0.99565,0.0,0.50414]
[1780449630821,69.86,66786.43,0.0,-0.99565,0.0,0.50447]
[1780449631828,69.86,66795.27,0.0,-0.99562,0.0,0.50769]
[1780449632836,69.86,66797.78,0.0,-0.99561,0.0,0.50892]
[1780449633842,69.86,66789.41,0.0,-0.99565,0.0,0.50483]
[1780449634891,69.86,66788.52,0.0,-0.99565,0.0,0.50439]
[1780449635898,69.86,66781.29,0.0,-0.99568,0.0,0.50088]
[1780449636905,69.86,66780.83,0.0,-0.99569,0.0,0.50066]
[1780449637912,69.86,66778.98,0.0,-0.99569,0.0,0.49977]
[1780449638919,69.86,66782.91,0.0,-0.99568,0.0,0.50167]
[1780449639926,69.86,66784.53,0.0,-0.99567,0.0,0.50245]
[1780449641950,69.86,66792.14,0.0,-0.99563,0.0,0.50616]
[1780449643964,69.86,66793.48,0.0,-0.99563,0.0,0.50682]
[1780449644971,69.86,66799.18,0.0,-0.9956,0.0,0.50961]
[1780449645978,69.86,66800.03,0.0,-0.9956,0.0,0.51003]
[1780449646985,69.86,66801.94,0.0,-0.99559,0.0,0.51097]
[1780449649000,69.86,66802.79,0.0,-0.99558,0.0,0.51139]
[1780449650007,69.86,66801.97,0.0,-0.99559,0.0,0.51098]
[1780449651014,69.86,66800.9,0.0,-0.99559,0.0,0.51046]
[1780449654128,69.86,66801.99,0.0,-0.99559,0.0,0.51099]
[1780449655042,69.86,66807.38,0.0,-0.99556,0.0,0.51365]
[1780449656052,69.86,66809.95,0.0,-0.99555,0.0,0.51492]
[1780449658066,69.86,66809.26,0.0,-0.99555,0.0,0.51458]
[1780449663149,69.86,66812.48,0.0,-0.99554,0.0,0.51618]
[1780449664151,69.86,66826.6,0.0,-0.99547,0.0,0.52323]
[1780449665158,69.86,66829.73,0.0,-0.99546,0.0,0.52481]
[1780449666165,69.86,66829.96,0.0,-0.99546,0.0,0.52492]
[1780449669186,69.86,66831.9,0.0,-0.99545,0.0,0.5259]
[1780449670193,69.86,66834.24,0.0,-0.99543,0.0,0.52708]
[1780449671200,69.86,66838.01,0.0,-0.99542,0.0,0.52899]
[1780449675229,69.86,66843.63,0.0,-0.99539,0.0,0.53185]
[1780449676236,69.86,66845.61,0.0,-0.99538,0.0,0.53286]
[1780449677243,69.86,66848.79,0.0,-0.99536,0.0,0.53448]
[1780449678250,69.86,66849.84,0.0,-0.99536,0.0,0.53502]
[1780449680265,69.86,66848.99,0.0,-0.99536,0.0,0.53458]
[1780449681272,69.86,66856.02,0.0,-0.99533,0.0,0.53819]
[1780449682279,69.86,66860.98,0.0,-0.9953,0.0,0.54075]
[1780449683286,69.86,66862.02,0.0,-0.9953,0.0,0.54128]
[1780449684292,69.86,66862.81,0.0,-0.9953,0.0,0.54169]
[1780449686311,69.86,66861.89,0.0,-0.9953,0.0,0.54122]
[1780449690339,69.86,66856.17,0.0,-0.99533,0.0,0.53827]
[1780449691346,69.86,66850.65,0.0,-0.99536,0.0,0.53429]
[1780449696381,69.86,66849.14,0.0,-0.99537,0.0,0.53352]
[1780449701417,69.86,66851.4,0.0,-0.99536,0.0,0.53467]
[1780449702424,69.86,66853.86,0.0,-0.99535,0.0,0.53593]
[1780449703431,69.86,66851.45,0.0,-0.99536,0.0,0.5347]
[1780449704438,69.86,66848.37,0.0,-0.99538,0.0,0.53312]
[1780449706452,69.86,66849.48,0.0,-0.99537,0.0,0.53369]
[1780449709473,69.86,66850.53,0.0,-0.99537,0.0,0.53423]
[1780449710480,69.86,66852.16,0.0,-0.99536,0.0,0.53506]
[1780449711488,69.86,66855.97,0.0,-0.99534,0.0,0.53701]
[1780449712495,69.86,66858.3,0.0,-0.99533,0.0,0.53821]
[1780449713502,69.86,66859.88,0.0,-0.99532,0.0,0.53902]
[1780449714509,69.86,66858.84,0.0,-0.99532,0.0,0.53849]
[1780449715516,69.86,66856.81,0.0,-0.99533,0.0,0.53745]
[1780449718537,69.86,66858.27,0.0,-0.99533,0.0,0.5382]
[1780449720550,69.86,66856.41,0.0,-0.99534,0.0,0.53724]
[1780449723572,69.86,66857.15,0.0,-0.99533,0.0,0.53762]
[1780449725586,69.86,66856.24,0.0,-0.99534,0.0,0.53715]
[1780449726593,69.86,66857.34,0.0,-0.99533,0.0,0.53772]
[1780449728614,69.86,66855.79,0.0,-0.99534,0.0,0.53692]
[1780449729614,69.86,66844.94,0.0,-0.99539,0.0,0.53137]
[1780449730621,69.86,66843.48,0.0,-0.9954,0.0,0.53063]
[1780449731628,69.86,66841.67,0.0,-0.99541,0.0,0.52971]
[1780449734649,69.86,66842.38,0.0,-0.99541,0.0,0.53007]
[1780449735656,69.86,66840.44,0.0,-0.99541,0.0,0.52909]
[1780449736663,69.86,66838.52,0.0,-0.99542,0.0,0.52811]
[1780449739684,69.86,66839.24,0.0,-0.99542,0.0,0.52848]
[1780449742705,69.86,66840.29,0.0,-0.99542,0.0,0.52901]
[1780449743712,69.86,66842.86,0.0,-0.9954,0.0,0.53032]
[1780449745726,69.86,66844.55,0.0,-0.99539,0.0,0.53118]
[1780449747969,69.86,66842.21,0.0,-0.99541,0.0,0.52999]
[1780449748747,69.86,66843.38,0.0,-0.9954,0.0,0.53058]
[1780449751768,69.86,66844.03,0.0,-0.99541,0.0,0.52977]
[1780449756806,69.86,66838.61,0.0,-0.99543,0.0,0.52703]
[1780449757815,69.86,66830.98,0.0,-0.99547,0.0,0.52318]
[1780449758822,69.86,66834.75,0.0,-0.99545,0.0,0.52508]
[1780449759829,69.86,66832.36,0.0,-0.99546,0.0,0.52387]
[1780449764864,69.86,66832.51,0.0,-0.99546,0.0,0.52395]
[1780449765871,69.86,66835.2,0.0,-0.99545,0.0,0.5253]
[1780449766878,69.86,66834.17,0.0,-0.99545,0.0,0.52478]
[1780449767885,69.86,66831.82,0.0,-0.99547,0.0,0.5236]
[1780449768892,69.86,66833.93,0.0,-0.99546,0.0,0.52466]
[1780449770905,69.86,66833.06,0.0,-0.99546,0.0,0.52423]
[1780449771913,69.86,66834.65,0.0,-0.99545,0.0,0.52503]
[1780449772920,69.86,66836.73,0.0,-0.99544,0.0,0.52608]
[1780449775941,69.86,66838.26,0.0,-0.99543,0.0,0.52685]
[1780449776948,69.86,66841.18,0.0,-0.99542,0.0,0.52833]
[1780449777957,69.86,66844.13,0.0,-0.99541,0.0,0.52982]
[1780449778964,69.86,66845.38,0.0,-0.9954,0.0,0.53046]
[1780449779971,69.86,66847.27,0.0,-0.99539,0.0,0.53142]
[1780449780978,69.86,66845.1,0.0,-0.9954,0.0,0.53032]
[1780449781985,69.86,66842.95,0.0,-0.99541,0.0,0.52922]
[1780449782992,69.86,66839.36,0.0,-0.99543,0.0,0.5274]
[1780449783999,69.86,66837.14,0.0,-0.99544,0.0,0.52628]
[1780449785009,69.86,66844.78,0.0,-0.9954,0.0,0.53015]
[1780449786012,69.86,66852.7,0.0,-0.99536,0.0,0.53419]
[1780449787020,69.86,66860.13,0.0,-0.99533,0.0,0.538]
[1780449788178,69.86,66860.13,0.0,-0.99533,0.0,0.538]
[1780449788275,69.86,66874.09,0.0,-0.99526,0.0,0.54522]
[1780449789036,69.86,66874.29,0.0,-0.99526,0.0,0.54533]
[1780449790043,69.86,66875.63,0.0,-0.99525,1e-05,0.54603]
[1780449790999,69.86,66875.63,0.0,-0.99525,1e-05,0.54603]
[1780449793064,69.86,66872.62,0.0,-0.99527,0.0,0.54446]
[1780449794071,69.86,66873.97,0.0,-0.99526,0.0,0.54516]
[1780449795078,69.86,66876.4,0.0,-0.99525,1e-05,0.54643]
[1780449799105,69.86,66872.73,0.0,-0.99527,0.0,0.54452]
[1780449800113,69.86,66871.04,0.0,-0.99527,0.0,0.54364]
[1780449803134,69.86,66871.88,0.0,-0.99527,0.0,0.54408]
[1780449804141,69.86,66875.36,0.0,-0.99525,0.0,0.54589]
[1780449805635,69.86,66876.64,0.0,-0.99525,1e-05,0.54655]
[1780449806155,69.86,66877.58,0.0,-0.99524,1e-05,0.54704]
[1780449808169,69.86,66876.48,0.0,-0.99525,1e-05,0.54647]
[1780449809176,69.86,66873.75,0.0,-0.99526,0.0,0.54505]
[1780449811190,69.86,66875.01,0.0,-0.99526,0.0,0.54454]
[1780449812198,69.86,66877.66,0.0,-0.99525,1e-05,0.54592]
[1780449813205,69.86,66881.38,0.0,-0.99523,1e-05,0.54786]
[1780449814212,69.86,66884.17,0.0,-0.99522,1e-05,0.54932]
[1780449815219,69.86,66878.36,0.0,-0.99525,1e-05,0.54628]
[1780449816226,69.86,66874.16,0.0,-0.99527,0.0,0.5441]
[1780449818240,69.86,66873.9,0.0,-0.99527,0.0,0.54396]
[1780449819247,69.86,66872.87,0.0,-0.99527,0.0,0.54343]
[1780449822270,69.86,66873.7,0.0,-0.99527,0.0,0.54386]
[1780449824292,69.86,66872.63,0.0,-0.99528,0.0,0.5433]
[1780449825303,69.86,66871.51,0.0,-0.99528,0.0,0.54272]
[1780449826306,69.86,66863.96,0.0,-0.99532,0.0,0.53882]
[1780449827313,69.86,66862.41,0.0,-0.99533,0.0,0.53802]
[1780449828321,69.86,66861.91,0.0,-0.99533,0.0,0.53777]
[1780449829328,69.86,66860.67,0.0,-0.99534,0.0,0.53713]
[1780449834363,69.86,66861.0,0.0,-0.99533,0.0,0.5373]
[1780449835369,69.86,66859.96,0.0,-0.99534,0.0,0.53676]
[1780449836377,69.86,66860.99,0.0,-0.99533,0.0,0.53729]
[1780449838391,69.86,66859.66,0.0,-0.99534,0.0,0.53661]
[1780449839398,69.86,66857.69,0.0,-0.99535,0.0,0.5356]
[1780449840405,69.86,66858.52,0.0,-0.99535,0.0,0.53602]
[1780449841413,69.86,66864.93,0.0,-0.99531,0.0,0.53932]
[1780449842420,69.86,66867.43,0.0,-0.9953,0.0,0.54061]
[1780449844434,69.86,66872.31,0.0,-0.99528,0.0,0.54314]
[1780449845441,69.86,66875.29,0.0,-0.99526,0.0,0.54469]
[1780449846448,69.86,66874.52,0.0,-0.99527,0.0,0.54429]
[1780449847454,69.86,66870.07,0.0,-0.99529,0.0,0.54198]
[1780449848462,69.86,66865.71,0.0,-0.99531,0.0,0.53972]
[1780449850476,69.86,66868.48,0.0,-0.9953,0.0,0.54115]
[1780449851483,69.86,66870.18,0.0,-0.99529,0.0,0.54203]
[1780449853497,69.86,66870.97,0.0,-0.99528,0.0,0.54244]
[1780449856518,69.86,66865.24,0.0,-0.99531,0.0,0.53948]
[1780449857524,69.86,66861.85,0.0,-0.99533,0.0,0.53773]
[1780449858532,69.86,66861.05,0.0,-0.99533,0.0,0.53732]
[1780449861553,69.86,66862.02,0.0,-0.99533,0.0,0.53782]
[1780449862560,69.86,66863.11,0.0,-0.99532,0.0,0.53838]
[1780449864574,69.86,66862.22,0.0,-0.99533,0.0,0.53793]
[1780449866587,69.86,66863.35,0.0,-0.99532,0.0,0.53851]
[1780449868602,69.86,66864.22,0.0,-0.99532,0.0,0.53896]
[1780449873637,69.86,66864.34,0.0,-0.99533,0.0,0.53786]
[1780449875651,69.86,66862.05,0.0,-0.99534,0.0,0.53669]
[1780449877665,69.86,66860.79,0.0,-0.99534,0.0,0.53604]
[1780449878672,69.86,66858.65,0.0,-0.99535,0.0,0.53494]
[1780449880686,69.86,66855.64,0.0,-0.99537,0.0,0.5334]
[1780449885720,69.86,66856.61,0.0,-0.99536,0.0,0.5339]
[1780449889749,69.86,66854.28,0.0,-0.99538,0.0,0.53271]
[1780449891763,69.86,66856.34,0.0,-0.99537,0.0,0.53376]
[1780449892770,69.86,66858.22,0.0,-0.99536,0.0,0.53472]
[1780449894784,69.86,66856.64,0.0,-0.99536,0.0,0.53391]
[1780449899819,69.86,66859.39,0.0,-0.99535,0.0,0.53532]
[1780449900826,69.86,66857.91,0.0,-0.99536,0.0,0.53456]
[1780449901833,69.86,66854.45,0.0,-0.99538,0.0,0.5328]
[1780449902840,69.86,66853.46,0.0,-0.99538,0.0,0.53229]
[1780449905861,69.86,66855.33,0.0,-0.99537,0.0,0.53324]
[1780449906868,69.86,66857.67,0.0,-0.99536,0.0,0.53444]
[1780449911902,69.86,66857.31,0.0,-0.99536,0.0,0.53426]
[1780449914924,69.86,66858.08,0.0,-0.99536,0.0,0.53465]
[1780449918953,69.86,66859.18,0.0,-0.99535,0.0,0.53521]
[1780449919960,69.86,66861.65,0.0,-0.99534,0.0,0.53648]
[1780449920967,69.86,66864.79,0.0,-0.99532,0.0,0.5381]
[1780449921974,69.86,66871.44,0.0,-0.99529,0.0,0.54153]
[1780449922981,69.86,66877.3,0.0,-0.99526,0.0,0.54457]
[1780449923988,69.86,66880.85,0.0,-0.99524,1e-05,0.54642]
[1780449925709,69.86,66880.85,0.0,-0.99524,1e-05,0.54642]
[1780449925750,69.86,66880.85,0.0,-0.99524,1e-05,0.54642]
[1780449925752,69.86,66885.39,0.0,-0.99522,1e-05,0.54879]
[1780449926002,69.86,66886.71,0.0,-0.99522,1e-05,0.54948]
[1780449929022,69.86,66890.63,0.0,-0.9952,1e-05,0.55154]
[1780449930030,69.86,66894.4,0.0,-0.99518,1e-05,0.55352]
[1780449934058,69.86,66895.25,0.0,-0.99518,1e-05,0.55279]
[1780449935065,69.86,66903.28,0.0,-0.99514,1e-05,0.55703]
[1780449936072,69.86,66907.97,0.0,-0.99512,1e-05,0.55952]
[1780449941107,69.86,66908.15,0.0,-0.99512,1e-05,0.55962]
[1780449943121,69.86,66903.36,0.0,-0.99514,1e-05,0.55708]
[1780449944129,69.86,66898.52,0.0,-0.99517,1e-05,0.55452]
[1780449945136,69.86,66897.32,0.0,-0.99517,1e-05,0.55388]
[1780449946143,69.86,66892.42,0.0,-0.9952,1e-05,0.5513]
[1780449947150,69.86,66887.63,0.0,-0.99522,1e-05,0.54879]
[1780449948157,69.86,66886.05,0.0,-0.99523,1e-05,0.54796]
[1780449952185,69.86,66882.26,0.0,-0.99525,1e-05,0.54599]
[1780449953192,69.86,66877.73,0.0,-0.99527,0.0,0.54363]
[1780449956213,69.86,66875.75,0.0,-0.99528,0.0,0.5426]
[1780449958227,69.86,66878.74,0.0,-0.99527,0.0,0.54415]
[1780449961248,69.86,66877.54,0.0,-0.99527,0.0,0.54353]
[1780449962255,69.86,66880.34,0.0,-0.99526,0.0,0.54499]
[1780449963263,69.86,66881.48,0.0,-0.99525,1e-05,0.54558]
[1780449964272,69.86,66878.51,0.0,-0.99527,0.0,0.54403]
[1780449966286,69.86,66872.9,0.0,-0.99529,0.0,0.54113]
[1780449967292,69.86,66870.68,0.0,-0.99531,0.0,0.53998]
[1780449969308,69.86,66868.66,0.0,-0.99532,0.0,0.53894]
[1780449971322,69.86,66870.74,0.0,-0.99531,0.0,0.54001]
[1780449972330,69.86,66872.07,0.0,-0.9953,0.0,0.5407]
[1780449977365,69.86,66873.24,0.0,-0.99529,0.0,0.5413]
[1780449978372,69.86,66875.39,0.0,-0.99528,0.0,0.54241]
[1780449979379,69.86,66881.07,0.0,-0.99525,1e-05,0.54537]
[1780449980386,69.86,66883.62,0.0,-0.99524,1e-05,0.54669]
[1780449981393,69.86,66885.82,0.0,-0.99523,1e-05,0.54784]
[1780449984414,69.86,66887.04,0.0,-0.99522,1e-05,0.54848]
[1780449985421,69.86,66884.99,0.0,-0.99523,1e-05,0.54741]
[1780449990456,69.86,66884.05,0.0,-0.99524,1e-05,0.54692]
[1780449991463,69.86,66880.64,0.0,-0.99527,0.0,0.54398]
[1780449992470,69.86,66877.84,0.0,-0.99528,0.0,0.54252]
[1780449994484,69.86,66874.61,0.0,-0.9953,0.0,0.54085]
[1780449995491,69.86,66875.5,0.0,-0.99529,0.0,0.54131]
[1780449997504,69.86,66878.39,0.0,-0.99528,0.0,0.54281]
[1780449998512,69.86,66884.89,0.0,-0.99524,1e-05,0.54619]
[1780449999519,69.86,66888.66,0.0,-0.99522,1e-05,0.54848]
[1780450000526,69.87,66886.67,0.0,-0.99523,1e-05,0.54776]
[1780450002540,69.88,66888.99,0.0,-0.99521,1e-05,0.54961]
[1780450003547,69.89,66890.85,0.0,-0.9952,1e-05,0.55091]
[1780450004553,69.89,66892.19,0.0,-0.99519,1e-05,0.55194]
[1780450006574,69.9,66893.03,0.0,-0.99518,1e-05,0.55302]
[1780450011609,69.93,66891.22,0.0,-0.99517,1e-05,0.55366]
[1780450012616,69.93,66892.68,0.0,-0.99516,1e-05,0.55443]
[1780450013623,69.95,66895.02,0.0,-0.99515,1e-05,0.5563]
[1780450014630,69.95,66896.52,0.0,-0.99514,1e-05,0.55741]
[1780450018658,69.97,66898.87,0.0,-0.99511,1e-05,0.5599]
[1780450020672,69.99,66900.77,0.0,-0.9951,1e-05,0.56153]
[1780450021679,69.99,66902.82,0.0,-0.99508,1e-05,0.56293]
[1780450022687,70.0,66908.65,0.0,-0.99505,1e-05,0.56635]
[1780450023694,70.0,66911.32,0.0,-0.99503,1e-05,0.56809]
[1780450025708,70.01,66914.41,0.0,-0.99501,1e-05,0.57034]
[1780450026884,70.01,66914.41,0.0,-0.99501,1e-05,0.57034]
[1780450026715,70.02,66917.37,0.0,-0.99499,1e-05,0.57223]
[1780450027722,70.02,66921.23,0.0,-0.99497,1e-05,0.57461]
[1780450029223,70.03,66921.73,0.0,-0.99496,1e-05,0.57517]
[1780450029736,70.03,66923.36,0.0,-0.99495,1e-05,0.57634]
[1780450034772,70.06,66926.04,0.0,-0.99492,1e-05,0.5792]
[1780450035779,70.06,66932.45,0.0,-0.99489,1e-05,0.58299]
[1780450036786,70.07,66934.15,0.0,-0.99488,1e-05,0.58419]
[1780450037793,70.07,66933.11,0.0,-0.99488,1e-05,0.58389]
[1780450043835,70.1,66933.53,0.0,-0.99486,1e-05,0.58572]
[1780450044846,70.1,66933.53,0.0,-0.99486,1e-05,0.58572]
[1780450044855,70.11,66936.64,0.0,-0.99484,1e-05,0.5877]
[1780450045250,70.11,66936.64,0.0,-0.99484,1e-05,0.5877]
[1780450045849,70.11,66942.62,0.0,-0.99481,1e-05,0.59128]
[1780450046856,70.12,66942.94,0.0,-0.9948,1e-05,0.59171]
[1780450047863,70.12,66944.54,0.0,-0.99479,1e-05,0.59286]
[1780450049877,70.13,66942.88,0.0,-0.9948,1e-05,0.59244]
[1780450051890,70.14,66944.14,0.0,-0.99479,1e-05,0.59241]
[1780450054912,70.15,66945.43,0.0,-0.99478,1e-05,0.59389]
[1780450056900,70.16,66945.2,0.0,-0.99478,1e-05,0.59401]
[1780450056926,70.16,66950.47,0.0,-0.99475,1e-05,0.59721]
[1780450057534,70.16,66950.47,0.0,-0.99475,1e-05,0.59721]
[1780450057933,70.17,66954.62,0.0,-0.99472,1e-05,0.59979]
[1780450058939,70.17,66955.69,0.0,-0.99471,1e-05,0.60063]
[1780450063975,70.17,66956.07,0.0,-0.99471,1e-05,0.60109]
[1780450064982,70.17,66957.1,0.0,-0.9947,1e-05,0.60167]
[1780450068658,70.19,66958.08,0.0,-0.99469,1e-05,0.60293]
[1780450069010,70.19,66956.43,0.0,-0.9947,1e-05,0.602]
[1780450070018,70.19,66955.21,0.0,-0.9947,1e-05,0.60155]
[1780450071026,70.2,66948.85,0.0,-0.99474,1e-05,0.59822]
[1780450072033,70.2,66945.12,0.0,-0.99475,1e-05,0.59638]
[1780450073040,70.2,66942.68,0.0,-0.99477,1e-05,0.59526]
[1780450074047,70.21,66941.33,0.0,-0.99477,1e-05,0.59476]
[1780450075056,70.21,66938.44,0.0,-0.99478,1e-05,0.5934]
[1780450076063,70.22,66934.09,0.0,-0.9948,1e-05,0.59124]
[1780450079084,70.23,66932.99,0.0,-0.9948,1e-05,0.59139]
[1780450080091,70.24,66933.87,0.0,-0.9948,1e-05,0.59214]
[1780450082109,70.24,66945.05,0.0,-0.99473,1e-05,0.59889]
[1780450083116,70.25,66948.7,0.0,-0.99471,1e-05,0.60118]
[1780450084123,70.25,66947.23,0.0,-0.99471,1e-05,0.6006]
[1780450085316,70.25,66947.23,0.0,-0.99471,1e-05,0.6006]
[1780450085372,70.26,66948.23,0.0,-0.99471,1e-05,0.6014]
[1780450086137,70.26,66951.11,0.0,-0.99469,1e-05,0.60326]
[1780450087224,70.26,66951.11,0.0,-0.99469,1e-05,0.60326]
[1780450087325,70.26,66951.11,0.0,-0.99469,1e-05,0.60326]
[1780450087472,70.26,66951.11,0.0,-0.99469,1e-05,0.60326]
[1780450087571,70.27,66951.23,0.0,-0.99468,1e-05,0.60356]
[1780450090165,70.28,66949.39,0.0,-0.99469,1e-05,0.60323]
[1780450091171,70.28,66944.4,0.0,-0.99471,1e-05,0.60066]
[1780450092827,70.28,66944.4,0.0,-0.99471,1e-05,0.60066]
[1780450092922,70.28,66944.4,0.0,-0.99471,1e-05,0.60066]
[1780450092975,70.28,66944.4,0.0,-0.99471,1e-05,0.60066]
[1780450092848,70.29,66940.98,0.0,-0.99473,1e-05,0.59922]
[1780450093539,70.29,66940.98,0.0,-0.99473,1e-05,0.59922]
[1780450093649,70.29,66940.98,0.0,-0.99473,1e-05,0.59922]
[1780450093719,70.29,66940.98,0.0,-0.99473,1e-05,0.59922]
[1780450093733,70.3,66939.88,0.0,-0.99473,1e-05,0.59885]
[1780450098220,70.31,66942.91,0.0,-0.9947,1e-05,0.60152]
[1780450100471,70.32,66944.35,0.0,-0.99469,1e-05,0.60257]
[1780450100581,70.32,66944.35,0.0,-0.99469,1e-05,0.60257]
[1780450100719,70.32,66944.35,0.0,-0.99469,1e-05,0.60257]
[1780450101437,70.33,66944.06,0.0,-0.99469,1e-05,0.60289]
[1780450101470,70.33,66944.06,0.0,-0.99469,1e-05,0.60289]
[1780450101541,70.33,66944.06,0.0,-0.99469,1e-05,0.60289]
[1780450101723,70.33,66944.06,0.0,-0.99469,1e-05,0.60289]
[1780450101821,70.33,66944.39,0.0,-0.99469,1e-05,0.60331]
[1780450106276,70.35,66949.18,0.0,-0.99465,1e-05,0.60696]
[1780450107284,70.35,66951.99,0.0,-0.99463,1e-05,0.60878]
[1780450108872,70.35,66951.99,0.0,-0.99463,1e-05,0.60878]
[1780450108982,70.35,66951.99,0.0,-0.99463,1e-05,0.60878]
[1780450108994,70.35,66951.99,0.0,-0.99463,1e-05,0.60878]
[1780450109221,70.36,66952.64,0.0,-0.99462,1e-05,0.6096]
[1780450109917,70.36,66952.64,0.0,-0.99462,1e-05,0.6096]
[1780450109973,70.36,66952.64,0.0,-0.99462,1e-05,0.6096]
[1780450109932,70.36,66952.67,0.0,-0.99462,1e-05,0.60984]
[1780450110020,70.36,66952.67,0.0,-0.99462,1e-05,0.60984]
[1780450110225,70.36,66952.67,0.0,-0.99462,1e-05,0.60984]
[1780450110305,70.36,66952.49,0.0,-0.99462,1e-05,0.60974]
[1780450112319,70.37,66952.65,0.0,-0.99463,1e-05,0.60901]
[1780450114975,70.37,66954.0,0.0,-0.99462,1e-05,0.61]
[1780450115082,70.38,66953.31,0.0,-0.99462,1e-05,0.60983]
[1780450115223,70.38,66953.31,0.0,-0.99462,1e-05,0.60983]
[1780450115339,70.38,66956.03,0.0,-0.9946,1e-05,0.61161]
[1780450116201,70.38,66956.03,0.0,-0.9946,1e-05,0.61161]
[1780450116223,70.38,66956.03,0.0,-0.9946,1e-05,0.61161]
[1780450116308,70.38,66956.03,0.0,-0.9946,1e-05,0.61161]
[1780450116472,70.38,66956.03,0.0,-0.9946,1e-05,0.61161]
[1780450116483,70.38,66956.14,0.0,-0.9946,1e-05,0.61189]
[1780450120375,70.39,66958.21,0.0,-0.99459,1e-05,0.61329]
[1780450121493,70.39,66958.21,0.0,-0.99459,1e-05,0.61329]
[1780450121547,70.39,66958.21,0.0,-0.99459,1e-05,0.61329]
[1780450121725,70.39,66958.21,0.0,-0.99459,1e-05,0.61329]
[1780450121748,70.39,66960.12,0.0,-0.99458,1e-05,0.61438]
[1780450122431,70.39,66960.12,0.0,-0.99458,1e-05,0.61438]
[1780450122467,70.39,66960.12,0.0,-0.99458,1e-05,0.61438]
[1780450122721,70.39,66960.12,0.0,-0.99458,1e-05,0.61438]
[1780450122805,70.39,66960.64,0.0,-0.99457,1e-05,0.61468]
[1780450127424,70.39,66958.18,0.0,-0.99459,1e-05,0.61327]
[1780450128436,70.39,66954.05,0.0,-0.99461,1e-05,0.61092]
[1780450129452,70.39,66948.08,0.0,-0.99464,1e-05,0.60753]
[1780450130557,70.39,66948.08,0.0,-0.99464,1e-05,0.60753]
[1780450130613,70.39,66948.08,0.0,-0.99464,1e-05,0.60753]
[1780450130724,70.39,66948.08,0.0,-0.99464,1e-05,0.60753]
[1780450130816,70.39,66945.22,0.0,-0.99466,1e-05,0.60591]
[1780450131634,70.39,66945.22,0.0,-0.99466,1e-05,0.60591]
[1780450131689,70.39,66945.22,0.0,-0.99466,1e-05,0.60591]
[1780450131722,70.39,66945.22,0.0,-0.99466,1e-05,0.60591]
[1780450131786,70.39,66945.6,0.0,-0.99466,1e-05,0.60613]
[1780450136360,70.39,66946.92,0.0,-0.99465,1e-05,0.60687]
[1780450136424,70.39,66946.92,0.0,-0.99465,1e-05,0.60687]
[1780450136474,70.39,66946.92,0.0,-0.99465,1e-05,0.60687]
[1780450137508,70.39,66953.31,0.0,-0.99461,1e-05,0.6105]
[1780450138515,70.39,66955.85,0.0,-0.9946,1e-05,0.61194]
[1780450139860,70.39,66955.85,0.0,-0.9946,1e-05,0.61194]
[1780450139959,70.39,66955.85,0.0,-0.9946,1e-05,0.61194]
[1780450139974,70.39,66955.85,0.0,-0.9946,1e-05,0.61194]
[1780450140035,70.39,66954.14,0.0,-0.99461,1e-05,0.61097]
[1780450141886,70.39,66954.35,0.0,-0.99461,1e-05,0.61109]
[1780450141974,70.39,66954.35,0.0,-0.99461,1e-05,0.61109]
[1780450141994,70.39,66954.35,0.0,-0.99461,1e-05,0.61109]
[1780450141947,70.39,66949.25,0.0,-0.99464,1e-05,0.60819]
[1780450142221,70.39,66949.25,0.0,-0.99464,1e-05,0.60819]
[1780450142543,70.39,66947.23,0.0,-0.99465,1e-05,0.60705]
[1780450144557,70.39,66948.93,0.0,-0.99464,1e-05,0.60801]
[1780450148584,70.39,66951.43,0.0,-0.99462,1e-05,0.60943]
[1780450150023,70.39,66951.43,0.0,-0.99462,1e-05,0.60943]
[1780450150075,70.39,66951.86,0.0,-0.99462,1e-05,0.60967]
[1780450150222,70.39,66951.86,0.0,-0.99462,1e-05,0.60967]
[1780450150977,70.39,66951.86,0.0,-0.99462,1e-05,0.60967]
[1780450151001,70.39,66951.86,0.0,-0.99462,1e-05,0.60967]
[1780450151230,70.39,66951.79,0.0,-0.99462,1e-05,0.60963]
[1780450151607,70.39,66945.6,0.0,-0.99466,1e-05,0.60613]
[1780450152613,70.39,66942.93,0.0,-0.99467,1e-05,0.60462]
[1780450153620,70.39,66942.88,0.0,-0.99467,1e-05,0.60459]
[1780450158655,70.39,66940.87,0.0,-0.99468,1e-05,0.60346]
[1780450159662,70.39,66938.62,0.0,-0.9947,1e-05,0.60219]
[1780450161676,70.39,66942.88,0.0,-0.99467,1e-05,0.60459]
[1780450162683,70.39,66945.76,0.0,-0.99466,1e-05,0.60622]
[1780450163297,70.39,66945.76,0.0,-0.99466,1e-05,0.60622]
[1780450163407,70.39,66945.76,0.0,-0.99466,1e-05,0.60622]
[1780450163690,70.39,66946.7,0.0,-0.99465,1e-05,0.60675]
[1780450164461,70.39,66946.7,0.0,-0.99465,1e-05,0.60675]
[1780450164489,70.39,66946.7,0.0,-0.99465,1e-05,0.60675]
[1780450164697,70.39,66946.89,0.0,-0.99465,1e-05,0.60686]
[1780450165520,70.39,66946.89,0.0,-0.99465,1e-05,0.60686]
[1780450165959,70.39,66946.89,0.0,-0.99465,1e-05,0.60686]
[1780450166060,70.39,66946.89,0.0,-0.99465,1e-05,0.60686]
[1780450166009,70.39,66953.4,0.0,-0.99461,1e-05,0.61055]
[1780450166711,70.39,66955.28,0.0,-0.9946,1e-05,0.61162]
[1780450168725,70.39,66958.53,0.0,-0.99458,1e-05,0.61347]
[1780450169638,70.39,66958.53,0.0,-0.99458,1e-05,0.61347]
[1780450169724,70.39,66958.53,0.0,-0.99458,1e-05,0.61347]
[1780450169752,70.39,66958.53,0.0,-0.99458,1e-05,0.61347]
[1780450169987,70.39,66958.53,0.0,-0.99458,1e-05,0.61347]
[1780450171613,70.39,66958.4,0.0,-0.99459,1e-05,0.6134]
[1780450171724,70.39,66958.4,0.0,-0.99459,1e-05,0.6134]
[1780450171728,70.39,66958.4,0.0,-0.99459,1e-05,0.6134]
[1780450171976,70.39,66958.4,0.0,-0.99459,1e-05,0.6134]
[1780450172026,70.39,66957.11,0.0,-0.9946,1e-05,0.61139]
[1780450175774,70.39,66958.87,0.0,-0.99459,1e-05,0.61239]
[1780450177494,70.39,66959.58,0.0,-0.99459,1e-05,0.6128]
[1780450177604,70.39,66959.58,0.0,-0.99459,1e-05,0.6128]
[1780450177724,70.39,66959.58,0.0,-0.99459,1e-05,0.6128]
[1780450179669,70.39,66959.11,0.0,-0.99459,1e-05,0.61253]
[1780450179723,70.39,66959.11,0.0,-0.99459,1e-05,0.61253]
[1780450179781,70.39,66959.11,0.0,-0.99459,1e-05,0.61253]
[1780450179973,70.39,66959.11,0.0,-0.99459,1e-05,0.61253]
[1780450180071,70.39,66958.84,0.0,-0.99459,1e-05,0.61238]
[1780450181815,70.39,66956.94,0.0,-0.9946,1e-05,0.61129]
[1780450186075,70.39,66955.98,0.0,-0.99461,1e-05,0.61075]
[1780450186179,70.39,66955.93,0.0,-0.99461,1e-05,0.61072]
[1780450186221,70.39,66955.93,0.0,-0.99461,1e-05,0.61072]
[1780450187361,70.39,66955.63,0.0,-0.99461,1e-05,0.61055]
[1780450187469,70.39,66955.63,0.0,-0.99461,1e-05,0.61055]
[1780450187724,70.39,66955.63,0.0,-0.99461,1e-05,0.61055]
[1780450187858,70.39,66955.75,0.0,-0.99461,1e-05,0.61062]
[1780450190882,70.39,66951.5,0.0,-0.99464,1e-05,0.6082]
[1780450191481,70.39,66951.5,0.0,-0.99464,1e-05,0.6082]
[1780450191582,70.39,66951.5,0.0,-0.99464,1e-05,0.6082]
[1780450191722,70.39,66951.5,0.0,-0.99464,1e-05,0.6082]
[1780450191833,70.39,66951.5,0.0,-0.99464,1e-05,0.6082]
[1780450192562,70.39,66950.12,0.0,-0.99464,1e-05,0.60742]
[1780450192590,70.39,66950.12,0.0,-0.99464,1e-05,0.60742]
[1780450192721,70.39,66950.12,0.0,-0.99464,1e-05,0.60742]
[1780450192894,70.39,66949.4,0.0,-0.99465,1e-05,0.60701]
[1780450193724,70.39,66949.4,0.0,-0.99465,1e-05,0.60701]
[1780450193831,70.39,66949.4,0.0,-0.99465,1e-05,0.60701]
[1780450195721,70.39,66947.82,0.0,-0.99465,1e-05,0.60635]
[1780450195738,70.39,66947.82,0.0,-0.99465,1e-05,0.60635]
[1780450196922,70.4,66942.04,0.0,-0.99468,1e-05,0.60353]
[1780450197929,70.4,66938.42,0.0,-0.9947,1e-05,0.60173]
[1780450198966,70.4,66938.42,0.0,-0.9947,1e-05,0.60173]
[1780450199012,70.4,66938.42,0.0,-0.9947,1e-05,0.60173]
[1780450199001,70.41,66938.43,0.0,-0.9947,1e-05,0.60197]
[1780450199222,70.41,66938.43,0.0,-0.9947,1e-05,0.60197]
[1780450199721,70.41,66938.43,0.0,-0.9947,1e-05,0.60197]
[1780450199746,70.41,66938.43,0.0,-0.9947,1e-05,0.60197]
[1780450199943,70.41,66938.38,0.0,-0.99469,1e-05,0.60218]
[1780450201964,70.42,66944.42,0.0,-0.99466,1e-05,0.60582]
[1780450203057,70.42,66942.52,0.0,-0.99467,1e-05,0.60498]
[1780450203723,70.42,66942.52,0.0,-0.99467,1e-05,0.60498]
[1780450203835,70.42,66942.52,0.0,-0.99467,1e-05,0.60498]
[1780450204066,70.43,66940.37,0.0,-0.99467,1e-05,0.60422]
[1780450205074,70.43,66934.69,0.0,-0.9947,1e-05,0.60103]
[1780450205723,70.43,66934.69,0.0,-0.9947,1e-05,0.60103]
[1780450205760,70.43,66934.69,0.0,-0.9947,1e-05,0.60103]
[1780450206081,70.44,66930.34,0.0,-0.99472,1e-05,0.59905]
[1780450207727,70.44,66928.87,0.0,-0.99473,1e-05,0.59847]
[1780450207776,70.44,66928.87,0.0,-0.99473,1e-05,0.59847]
[1780450207843,70.44,66928.87,0.0,-0.99473,1e-05,0.59847]
[1780450207893,70.44,66928.87,0.0,-0.99473,1e-05,0.59847]
[1780450207985,70.44,66928.87,0.0,-0.99473,1e-05,0.59847]
[1780450208095,70.44,66929.51,0.0,-0.99473,1e-05,0.59883]
[1780450210109,70.45,66931.22,0.0,-0.99471,1e-05,0.60002]
[1780450211116,70.45,66933.23,0.0,-0.9947,1e-05,0.60139]
[1780450211723,70.45,66933.23,0.0,-0.9947,1e-05,0.60139]
[1780450211839,70.45,66933.23,0.0,-0.9947,1e-05,0.60139]
[1780450212123,70.45,66937.54,0.0,-0.99467,1e-05,0.60405]
[1780450213183,70.45,66937.54,0.0,-0.99467,1e-05,0.60405]
[1780450213220,70.45,66937.54,0.0,-0.99467,1e-05,0.60405]
[1780450213240,70.45,66937.54,0.0,-0.99467,1e-05,0.60405]
[1780450213471,70.45,66937.54,0.0,-0.99467,1e-05,0.60405]
[1780450213729,70.45,66937.54,0.0,-0.99467,1e-05,0.60405]
[1780450213819,70.45,66937.54,0.0,-0.99467,1e-05,0.60405]
[1780450213863,70.46,66937.72,0.0,-0.99467,1e-05,0.60438]
[1780450214137,70.46,66935.53,0.0,-0.99468,1e-05,0.60338]
[1780450216619,70.47,66934.17,0.0,-0.99469,1e-05,0.60284]
[1780450216723,70.47,66934.17,0.0,-0.99469,1e-05,0.60284]
[1780450216726,70.47,66934.17,0.0,-0.99469,1e-05,0.60284]
[1780450216807,70.47,66935.88,0.0,-0.99467,1e-05,0.60427]
[1780450217337,70.47,66935.88,0.0,-0.99467,1e-05,0.60427]
[1780450217443,70.47,66935.88,0.0,-0.99467,1e-05,0.60427]
[1780450217473,70.47,66935.88,0.0,-0.99467,1e-05,0.60427]
[1780450217511,70.47,66935.41,0.0,-0.99468,1e-05,0.604]
[1780450218165,70.48,66938.75,0.0,-0.99465,1e-05,0.60612]
[1780450219730,70.48,66938.75,0.0,-0.99465,1e-05,0.60612]
[1780450219791,70.48,66938.75,0.0,-0.99465,1e-05,0.60612]
[1780450219891,70.49,66941.91,0.0,-0.99463,1e-05,0.60835]
[1780450221010,70.49,66941.91,0.0,-0.99463,1e-05,0.60835]
[1780450221055,70.49,66941.91,0.0,-0.99463,1e-05,0.60835]
[1780450221025,70.49,66943.44,0.0,-0.99462,1e-05,0.60944]
[1780450221221,70.49,66943.44,0.0,-0.99462,1e-05,0.60944]
[1780450221723,70.49,66943.44,0.0,-0.99462,1e-05,0.60944]
[1780450221820,70.49,66943.44,0.0,-0.99462,1e-05,0.60944]
[1780450221824,70.49,66944.6,0.0,-0.99461,1e-05,0.61032]
[1780450222193,70.49,66946.72,0.0,-0.9946,1e-05,0.61152]
[1780450223199,70.5,66949.08,0.0,-0.99459,1e-05,0.61308]
[1780450225723,70.5,66949.37,0.0,-0.99458,1e-05,0.61346]
[1780450225834,70.5,66949.37,0.0,-0.99458,1e-05,0.61346]
[1780450227902,70.51,66949.02,0.0,-0.99458,1e-05,0.61369]
[1780450227973,70.51,66949.02,0.0,-0.99458,1e-05,0.61369]
[1780450228012,70.51,66949.02,0.0,-0.99458,1e-05,0.61369]
[1780450228113,70.52,66948.35,0.0,-0.99458,1e-05,0.61373]
[1780450228221,70.52,66948.35,0.0,-0.99458,1e-05,0.61373]
[1780450229728,70.52,66949.02,0.0,-0.99458,1e-05,0.61412]
[1780450229753,70.52,66949.02,0.0,-0.99458,1e-05,0.61412]
[1780450231256,70.53,66951.25,0.0,-0.99457,1e-05,0.61475]
[1780450233732,70.53,66950.47,0.0,-0.99457,1e-05,0.61451]
[1780450233774,70.53,66950.47,0.0,-0.99457,1e-05,0.61451]
[1780450233841,70.53,66950.47,0.0,-0.99457,1e-05,0.61451]
[1780450233955,70.53,66950.47,0.0,-0.99457,1e-05,0.61451]
[1780450233975,70.53,66950.47,0.0,-0.99457,1e-05,0.61451]
[1780450234071,70.53,66950.47,0.0,-0.99457,1e-05,0.61451]
[1780450234064,70.54,66951.06,0.0,-0.99456,1e-05,0.61527]
[1780450234219,70.54,66951.06,0.0,-0.99456,1e-05,0.61527]
[1780450234279,70.54,66954.35,0.0,-0.99454,1e-05,0.61716]
[1780450235286,70.54,66956.44,0.0,-0.99453,1e-05,0.61856]
[1780450237729,70.55,66955.93,0.0,-0.99453,1e-05,0.61848]
[1780450237764,70.55,66955.93,0.0,-0.99453,1e-05,0.61848]
[1780450237804,70.55,66957.45,0.0,-0.99452,1e-05,0.61955]
[1780450239333,70.55,66957.89,0.0,-0.99452,1e-05,0.62001]
[1780450239441,70.55,66957.89,0.0,-0.99452,1e-05,0.62001]
[1780450239469,70.55,66957.89,0.0,-0.99452,1e-05,0.62001]
[1780450239488,70.56,66958.54,0.0,-0.99451,1e-05,0.62059]
[1780450240322,70.56,66963.24,0.0,-0.99448,1e-05,0.6235]
[1780450241724,70.56,66963.24,0.0,-0.99448,1e-05,0.6235]
[1780450241835,70.56,66963.24,0.0,-0.99448,1e-05,0.6235]
[1780450241927,70.57,66968.23,0.0,-0.99445,1e-05,0.62678]
[1780450243725,70.57,66968.56,0.0,-0.99445,1e-05,0.62698]
[1780450243835,70.57,66968.56,0.0,-0.99445,1e-05,0.62698]
[1780450245644,70.57,66966.8,0.0,-0.99445,1e-05,0.62634]
[1780450245714,70.57,66966.8,0.0,-0.99445,1e-05,0.62634]
[1780450245721,70.57,66966.8,0.0,-0.99445,1e-05,0.62634]
[1780450245801,70.58,66963.76,0.0,-0.99447,1e-05,0.62477]
[1780450246364,70.58,66961.69,0.0,-0.99448,1e-05,0.62377]
[1780450247724,70.58,66961.69,0.0,-0.99448,1e-05,0.62377]
[1780450247835,70.58,66961.69,0.0,-0.99448,1e-05,0.62377]
[1780450251724,70.59,66963.13,0.0,-0.99446,1e-05,0.62539]
[1780450251791,70.59,66963.13,0.0,-0.99446,1e-05,0.62539]
[1780450251822,70.6,66964.72,0.0,-0.99445,1e-05,0.6267]
[1780450253082,70.6,66964.72,0.0,-0.99445,1e-05,0.6267]
[1780450253193,70.6,66965.18,0.0,-0.99445,1e-05,0.62697]
[1780450253223,70.6,66965.18,0.0,-0.99445,1e-05,0.62697]
[1780450253727,70.6,66965.18,0.0,-0.99445,1e-05,0.62697]
[1780450253838,70.6,66965.18,0.0,-0.99445,1e-05,0.62697]
[1780450253934,70.61,66964.08,0.0,-0.99445,1e-05,0.62671]
[1780450258729,70.62,66963.6,0.0,-0.99445,1e-05,0.62701]
[1780450258827,70.62,66963.6,0.0,-0.99445,1e-05,0.62701]
[1780450258971,70.62,66963.6,0.0,-0.99445,1e-05,0.62701]
[1780450259071,70.62,66958.06,0.0,-0.99448,1e-05,0.62419]
[1780450259600,70.62,66958.06,0.0,-0.99448,1e-05,0.62419]
[1780450259633,70.62,66958.06,0.0,-0.99448,1e-05,0.62419]
[1780450259725,70.62,66958.06,0.0,-0.99448,1e-05,0.62419]
[1780450259822,70.62,66956.13,0.0,-0.99449,1e-05,0.62307]
[1780450263928,70.63,66956.55,0.0,-0.99448,1e-05,0.62391]
[1780450263948,70.63,66956.55,0.0,-0.99448,1e-05,0.62391]
[1780450263976,70.63,66956.55,0.0,-0.99448,1e-05,0.62391]
[1780450264314,70.64,66956.18,0.0,-0.99448,1e-05,0.62409]
[1780450264422,70.64,66956.18,0.0,-0.99448,1e-05,0.62409]
[1780450264469,70.64,66956.18,0.0,-0.99448,1e-05,0.62409]
[1780450264576,70.64,66956.18,0.0,-0.99448,1e-05,0.62409]
[1780450264677,70.64,66955.93,0.0,-0.99448,1e-05,0.62394]
[1780450267724,70.65,66956.45,0.0,-0.99447,1e-05,0.62464]
[1780450267835,70.65,66956.45,0.0,-0.99447,1e-05,0.62464]
[1780450267927,70.65,66955.91,0.0,-0.99447,1e-05,0.62471]
[1780450269726,70.65,66955.99,0.0,-0.99447,1e-05,0.62476]
[1780450269765,70.65,66955.99,0.0,-0.99447,1e-05,0.62476]
[1780450269996,70.65,66955.99,0.0,-0.99447,1e-05,0.62476]
[1780450270101,70.65,66955.99,0.0,-0.99447,1e-05,0.62476]
[1780450270110,70.66,66959.81,0.0,-0.99444,1e-05,0.62736]
[1780450270219,70.66,66959.81,0.0,-0.99444,1e-05,0.62736]
[1780450270325,70.66,66959.81,0.0,-0.99444,1e-05,0.62736]
[1780450270532,70.66,66963.32,0.0,-0.99442,1e-05,0.6294]
[1780450273732,70.67,66963.71,0.0,-0.99442,1e-05,0.63]
[1780450273816,70.67,66963.71,0.0,-0.99442,1e-05,0.63]
[1780450273823,70.67,66963.14,0.0,-0.99442,1e-05,0.62985]
[1780450275726,70.67,66962.94,0.0,-0.99442,1e-05,0.62992]
[1780450275838,70.67,66962.94,0.0,-0.99442,1e-05,0.62992]
[1780450275931,70.68,66962.12,0.0,-0.99442,1e-05,0.62981]
[1780450279728,70.69,66963.2,0.0,-0.99441,1e-05,0.63081]
[1780450279809,70.69,66963.2,0.0,-0.99441,1e-05,0.63081]
[1780450279899,70.69,66964.29,0.0,-0.9944,1e-05,0.63181]
[1780450283724,70.7,66963.96,0.0,-0.9944,1e-05,0.63199]
[1780450283761,70.7,66963.96,0.0,-0.9944,1e-05,0.63199]
[1780450283852,70.7,66965.06,0.0,-0.99439,1e-05,0.63299]
[1780450284630,70.7,66963.72,0.0,-0.9944,1e-05,0.63221]
[1780450285723,70.7,66963.72,0.0,-0.9944,1e-05,0.63221]
[1780450285793,70.7,66963.72,0.0,-0.9944,1e-05,0.63221]
[1780450285882,70.71,66959.97,0.0,-0.99441,1e-05,0.63039]
[1780450286644,70.71,66958.32,0.0,-0.99442,1e-05,0.62943]
[1780450287728,70.71,66958.32,0.0,-0.99442,1e-05,0.62943]
[1780450287812,70.71,66958.32,0.0,-0.99442,1e-05,0.62943]
[1780450287825,70.71,66958.1,0.0,-0.99442,1e-05,0.62949]
[1780450288658,70.72,66959.43,0.0,-0.99441,1e-05,0.63045]
[1780450291745,70.72,66959.38,0.0,-0.99441,1e-05,0.63079]
[1780450292198,70.72,66959.38,0.0,-0.99441,1e-05,0.63079]
[1780450291839,70.73,66958.54,0.0,-0.99442,1e-05,0.62919]
[1780450292689,70.73,66950.71,0.0,-0.99447,1e-05,0.62483]
[1780450293725,70.73,66950.71,0.0,-0.99447,1e-05,0.62483]
[1780450293840,70.73,66950.71,0.0,-0.99447,1e-05,0.62483]
[1780450293862,70.74,66947.73,0.0,-0.99448,1e-05,0.62349]
[1780450297724,70.74,66947.85,0.0,-0.99447,1e-05,0.62396]
[1780450297796,70.74,66947.85,0.0,-0.99447,1e-05,0.62396]
[1780450297821,70.74,66948.7,0.0,-0.99447,1e-05,0.62445]
[1780450299740,70.74,66952.59,0.0,-0.99445,1e-05,0.6267]
[1780450300747,70.74,66953.99,0.0,-0.99444,1e-05,0.62751]
[1780450301725,70.74,66953.99,0.0,-0.99444,1e-05,0.62751]
[1780450301836,70.74,66953.99,0.0,-0.99444,1e-05,0.62751]
[1780450301926,70.74,66954.14,0.0,-0.99444,1e-05,0.62759]
[1780450303725,70.74,66954.76,0.0,-0.99444,1e-05,0.62795]
[1780450303839,70.74,66954.76,0.0,-0.99444,1e-05,0.62795]
[1780450303928,70.75,66953.52,0.0,-0.99444,1e-05,0.62742]
[1780450305724,70.75,66953.08,0.0,-0.99444,1e-05,0.62717]
[1780450305792,70.75,66953.08,0.0,-0.99444,1e-05,0.62717]
[1780450305881,70.75,66952.35,0.0,-0.99445,1e-05,0.62694]
[1780450309722,70.76,66952.67,0.0,-0.99444,1e-05,0.62769]
[1780450309835,70.76,66952.67,0.0,-0.99444,1e-05,0.62769]
[1780450309929,70.77,66952.6,0.0,-0.99443,1e-05,0.62803]
[1780450312831,70.77,66954.06,0.0,-0.99442,1e-05,0.62925]
[1780450313721,70.77,66954.06,0.0,-0.99442,1e-05,0.62925]
[1780450313836,70.77,66954.06,0.0,-0.99442,1e-05,0.62925]
[1780450313927,70.78,66954.14,0.0,-0.99442,1e-05,0.62967]
[1780450315211,70.78,66954.14,0.0,-0.99442,1e-05,0.62967]
[1780450315224,70.78,66954.14,0.0,-0.99442,1e-05,0.62967]
[1780450315326,70.78,66954.47,0.0,-0.99442,1e-05,0.62986]
[1780450315852,70.78,66953.62,0.0,-0.99442,1e-05,0.62955]
[1780450316859,70.79,66954.85,0.0,-0.99441,1e-05,0.63045]
[1780450317725,70.79,66954.85,0.0,-0.99441,1e-05,0.63045]
[1780450317760,70.79,66954.85,0.0,-0.99441,1e-05,0.63045]
[1780450317866,70.79,66954.82,0.0,-0.99441,1e-05,0.63062]
[1780450321726,70.8,66955.62,0.0,-0.9944,1e-05,0.63181]
[1780450321782,70.8,66955.62,0.0,-0.9944,1e-05,0.63181]
[1780450321894,70.8,66955.58,0.0,-0.9944,1e-05,0.63197]
[1780450322901,70.81,66956.51,0.0,-0.99439,1e-05,0.63269]
[1780450325726,70.81,66955.88,0.0,-0.99439,1e-05,0.63268]
[1780450325759,70.81,66955.88,0.0,-0.99439,1e-05,0.63268]
[1780450325922,70.82,66956.48,0.0,-0.99438,1e-05,0.63321]
[1780450327725,70.82,66956.51,0.0,-0.99438,1e-05,0.6334]
[1780450327835,70.82,66956.51,0.0,-0.99438,1e-05,0.6334]
[1780450327927,70.82,66956.51,0.0,-0.99438,1e-05,0.63358]
[1780450330957,70.83,66958.07,0.0,-0.99437,1e-05,0.63502]
[1780450331724,70.83,66958.07,0.0,-0.99437,1e-05,0.63502]
[1780450331841,70.83,66958.07,0.0,-0.99437,1e-05,0.63502]
[1780450331964,70.83,66958.48,0.0,-0.99436,1e-05,0.63544]
[1780450334985,70.84,66959.68,0.0,-0.99435,1e-05,0.63666]
[1780450338006,70.85,66961.33,0.0,-0.99433,1e-05,0.63814]
[1780450339013,70.85,66962.19,0.0,-0.99433,1e-05,0.63881]
[1780450341028,70.86,66948.96,0.0,-0.9944,1e-05,0.63141]
[1780450342036,70.86,66938.18,0.0,-0.99446,1e-05,0.62534]
[1780450343045,70.86,66930.16,0.0,-0.99451,1e-05,0.62073]
[1780450343625,70.86,66930.16,0.0,-0.99451,1e-05,0.62073]
[1780450344051,70.86,66925.45,0.0,-0.99453,1e-05,0.61803]
[1780450345058,70.87,66927.13,0.0,-0.99452,1e-05,0.61919]
[1780450347107,70.87,66927.72,0.0,-0.99451,1e-05,0.61973]
[1780450347210,70.87,66927.72,0.0,-0.99451,1e-05,0.61973]
[1780450349087,70.88,66926.46,0.0,-0.99452,1e-05,0.61961]
[1780450352108,70.89,66927.81,0.0,-0.99451,1e-05,0.6197]
[1780450353115,70.9,66928.64,0.0,-0.99451,1e-05,0.62037]
[1780450355130,70.9,66925.56,0.0,-0.99452,1e-05,0.619]
[1780450356139,70.91,66914.56,0.0,-0.99458,1e-05,0.61294]
[1780450357147,70.91,66907.56,0.0,-0.99462,1e-05,0.60918]
[1780450358172,70.91,66909.06,0.0,-0.99461,1e-05,0.61025]
[1780450359176,70.92,66912.43,0.0,-0.99459,1e-05,0.61237]
[1780450360187,70.92,66916.93,0.0,-0.99456,1e-05,0.61514]
[1780450362201,70.92,66911.67,0.0,-0.99459,1e-05,0.61215]
[1780450363208,70.92,66910.84,0.0,-0.99459,1e-05,0.61168]
[1780450368245,70.92,66909.69,0.0,-0.9946,1e-05,0.61103]
[1780450370259,70.92,66907.87,0.0,-0.99461,1e-05,0.61]
[1780450371266,70.92,66906.86,0.0,-0.99461,1e-05,0.60943]
[1780450372273,70.92,66907.91,0.0,-0.99461,1e-05,0.61003]
[1780450374287,70.92,66911.27,0.0,-0.99459,1e-05,0.61193]
[1780450375294,70.92,66912.59,0.0,-0.99458,1e-05,0.61267]
[1780450376314,70.92,66911.42,0.0,-0.99459,1e-05,0.61201]
[1780450377309,70.92,66909.95,0.0,-0.9946,1e-05,0.61118]
[1780450380330,70.92,66907.6,0.0,-0.99461,1e-05,0.60985]
[1780450381337,70.92,66906.12,0.0,-0.99462,1e-05,0.60901]
[1780450382344,70.92,66907.88,0.0,-0.99461,1e-05,0.61001]
[1780450383350,70.92,66910.1,0.0,-0.9946,1e-05,0.61126]
[1780450385365,70.92,66911.59,0.0,-0.99459,1e-05,0.61211]
[1780450386372,70.92,66910.01,0.0,-0.9946,1e-05,0.61121]
[1780450387379,70.92,66910.93,0.0,-0.99459,1e-05,0.61173]
[1780450388386,70.92,66911.78,0.0,-0.99459,1e-05,0.61222]
[1780450393422,70.92,66913.45,0.0,-0.99458,1e-05,0.61316]
[1780450398457,70.92,66913.41,0.0,-0.99458,1e-05,0.61314]
[1780450399464,70.92,66918.6,0.0,-0.99455,1e-05,0.61609]
[1780450400471,70.92,66925.13,0.0,-0.99451,1e-05,0.61982]
[1780450401477,70.92,66932.08,0.0,-0.99447,1e-05,0.62401]
[1780450402485,70.92,66932.26,0.0,-0.99447,1e-05,0.62411]
[1780450403492,70.93,66934.13,0.0,-0.99446,1e-05,0.62538]
[1780450404499,70.93,66940.45,0.0,-0.99442,1e-05,0.62922]
[1780450405506,70.93,66942.34,0.0,-0.99441,1e-05,0.6305]
[1780450409534,70.95,66940.19,0.0,-0.99441,1e-05,0.62997]
[1780450410541,70.95,66938.06,0.0,-0.99442,1e-05,0.62891]
[1780450411548,70.95,66935.58,0.0,-0.99445,1e-05,0.62636]
[1780450412555,70.96,66934.53,0.0,-0.99445,1e-05,0.62594]
[1780450415576,70.96,66937.51,0.0,-0.99443,1e-05,0.62822]
[1780450416583,70.97,66940.19,0.0,-0.99441,1e-05,0.62996]
[1780450417590,70.97,66931.28,0.0,-0.99446,1e-05,0.62499]
[1780450418597,70.97,66922.4,0.0,-0.99451,1e-05,0.62007]
[1780450419604,70.97,66915.98,0.0,-0.99454,1e-05,0.61641]
[1780450420611,70.97,66916.07,0.0,-0.99454,1e-05,0.61646]
[1780450421617,70.97,66915.12,0.0,-0.99455,1e-05,0.61592]
[1780450423632,70.98,66913.39,0.0,-0.99455,1e-05,0.61534]
[1780450424993,70.98,66913.39,0.0,-0.99455,1e-05,0.61534]
[1780450425112,70.98,66913.39,0.0,-0.99455,1e-05,0.61534]
[1780450425199,70.99,66908.32,0.0,-0.99458,1e-05,0.61288]
[1780450425646,70.99,66901.47,0.0,-0.99462,1e-05,0.609]
[1780450426653,70.99,66900.76,0.0,-0.99462,1e-05,0.60882]
[1780450431688,71.01,66899.31,0.0,-0.99461,1e-05,0.60908]
[1780450433702,71.02,66879.41,0.0,-0.99472,1e-05,0.59838]
[1780450435007,71.02,66879.41,0.0,-0.99472,1e-05,0.59838]
[1780450435057,71.02,66848.66,0.0,-0.99488,1e-05,0.5815]
[1780450435718,71.02,66841.12,0.0,-0.99492,1e-05,0.57742]
[1780450437268,71.02,66841.12,0.0,-0.99492,1e-05,0.57742]
[1780450437325,71.02,66839.98,0.0,-0.99493,1e-05,0.57681]
[1780450437828,71.02,66839.98,0.0,-0.99493,1e-05,0.57681]
[1780450438246,71.02,66839.98,0.0,-0.99493,1e-05,0.57681]
[1780450438313,71.02,66839.98,0.0,-0.99493,1e-05,0.57681]
[1780450438280,71.02,66836.41,0.0,-0.99495,1e-05,0.57516]
[1780450438749,71.02,66834.9,0.0,-0.99495,1e-05,0.57435]
[1780450439756,71.03,66834.24,0.0,-0.99495,1e-05,0.57427]
[1780450441776,71.04,66836.31,0.0,-0.99494,1e-05,0.57592]
[1780450444277,71.04,66836.74,0.0,-0.99494,1e-05,0.57616]
[1780450444320,71.05,66831.93,0.0,-0.99496,1e-05,0.57412]
[1780450444975,71.05,66817.59,0.0,-0.99503,1e-05,0.56647]
[1780450445844,71.05,66817.59,0.0,-0.99503,1e-05,0.56647]
[1780450445947,71.05,66801.28,0.0,-0.99511,1e-05,0.55787]
[1780450446677,71.05,66801.28,0.0,-0.99511,1e-05,0.55787]
[1780450446806,71.05,66797.25,0.0,-0.99513,1e-05,0.55577]
[1780450448173,71.05,66794.37,0.0,-0.99515,1e-05,0.55427]
[1780450448487,71.05,66794.37,0.0,-0.99515,1e-05,0.55427]
[1780450448590,71.05,66794.37,0.0,-0.99515,1e-05,0.55427]
[1780450450145,71.05,66794.67,0.0,-0.99515,1e-05,0.55442]
[1780450450251,71.05,66792.96,0.0,-0.99515,1e-05,0.55353]
[1780450450585,71.05,66792.96,0.0,-0.99515,1e-05,0.55353]
[1780450450817,71.05,66792.96,0.0,-0.99515,1e-05,0.55353]
[1780450450835,71.05,66787.07,0.0,-0.99518,0.0,0.55047]
[1780450451843,71.05,66791.1,0.0,-0.99516,1e-05,0.55256]
[1780450452850,71.05,66800.74,0.0,-0.99512,1e-05,0.55759]
[1780450453857,71.05,66807.35,0.0,-0.99508,1e-05,0.56106]
[1780450454864,71.05,66807.43,0.0,-0.99508,1e-05,0.5611]
[1780450455871,71.05,66807.55,0.0,-0.99508,1e-05,0.56116]
[1780450459899,71.05,66814.19,0.0,-0.99505,1e-05,0.56467]
[1780450460913,71.05,66818.71,0.0,-0.99502,1e-05,0.56706]
[1780450461920,71.05,66821.55,0.0,-0.99501,1e-05,0.56857]
[1780450462927,71.05,66817.5,0.0,-0.99503,1e-05,0.56642]
[1780450463934,71.05,66812.17,0.0,-0.99506,1e-05,0.5636]
[1780450464941,71.05,66811.43,0.0,-0.99506,1e-05,0.56321]
[1780450465948,71.05,66813.79,0.0,-0.99505,1e-05,0.56446]
[1780450466955,71.05,66814.64,0.0,-0.99504,1e-05,0.56491]
[1780450468969,71.05,66813.84,0.0,-0.99505,1e-05,0.56448]
[1780450471995,71.05,66814.92,0.0,-0.99505,1e-05,0.56385]
[1780450474004,71.05,66816.16,0.0,-0.99505,1e-05,0.56451]
[1780450475011,71.05,66817.09,0.0,-0.99504,1e-05,0.565]
[1780450476019,71.05,66820.85,0.0,-0.99502,1e-05,0.56699]
[1780450477026,71.05,66821.94,0.0,-0.99502,1e-05,0.56757]
[1780450479040,71.05,66823.41,0.0,-0.99501,1e-05,0.56836]
[1780450481058,71.05,66829.17,0.0,-0.99498,1e-05,0.57143]
[1780450482064,71.05,66824.96,0.0,-0.995,1e-05,0.56918]
[1780450483072,71.05,66820.05,0.0,-0.99503,1e-05,0.56657]
[1780450484079,71.05,66819.08,0.0,-0.99503,1e-05,0.56606]
[1780450485086,71.05,66818.14,0.0,-0.99504,1e-05,0.56556]
[1780450488107,71.05,66813.67,0.0,-0.99506,1e-05,0.56319]
[1780450489114,71.05,66811.63,0.0,-0.99507,1e-05,0.56212]
[1780450490121,71.05,66810.71,0.0,-0.99508,1e-05,0.56163]
[1780450491128,71.05,66814.69,0.0,-0.99505,1e-05,0.56373]
[1780450492135,71.05,66813.12,0.0,-0.99506,1e-05,0.5629]
[1780450493142,71.05,66809.29,0.0,-0.99508,1e-05,0.56089]
[1780450495156,71.05,66803.1,0.0,-0.99511,1e-05,0.55764]
[1780450496163,71.05,66798.99,0.0,-0.99513,1e-05,0.55549]
[1780450497170,71.05,66804.45,0.0,-0.99511,1e-05,0.55834]
[1780450498177,71.05,66816.73,0.0,-0.99504,1e-05,0.56481]
[1780450499184,71.05,66817.35,0.0,-0.99504,1e-05,0.56514]
[1780450502212,71.05,66822.96,0.0,-0.99501,1e-05,0.56812]
[1780450503223,71.05,66826.89,0.0,-0.99499,1e-05,0.57021]
[1780450504226,71.05,66827.83,0.0,-0.99499,1e-05,0.57071]
[1780450505233,71.05,66830.65,0.0,-0.99497,1e-05,0.57222]
[1780450506240,71.05,66832.2,0.0,-0.99496,1e-05,0.57305]
[1780450511275,71.05,66832.93,0.0,-0.99496,1e-05,0.57344]
[1780450513289,71.05,66837.35,0.0,-0.99494,1e-05,0.57581]
[1780450514296,71.05,66839.59,0.0,-0.99493,1e-05,0.57702]
[1780450515303,71.05,66831.71,0.0,-0.99497,1e-05,0.57278]
[1780450516310,71.05,66830.57,0.0,-0.99497,1e-05,0.57217]
[1780450517317,71.05,66837.06,0.0,-0.99494,1e-05,0.57566]
[1780450518324,71.05,66836.32,0.0,-0.99494,1e-05,0.57526]
[1780450521349,71.05,66834.39,0.0,-0.99495,1e-05,0.57422]
[1780450522356,71.05,66831.69,0.0,-0.99497,1e-05,0.57277]
[1780450523363,71.05,66821.92,0.0,-0.99502,1e-05,0.56756]
[1780450524370,71.05,66816.32,0.0,-0.99505,1e-05,0.56459]
[1780450525377,71.05,66814.69,0.0,-0.99505,1e-05,0.56373]
[1780450526384,71.05,66813.87,0.0,-0.99506,1e-05,0.5633]
[1780450531420,71.05,66813.94,0.0,-0.99507,1e-05,0.56214]
[1780450533433,71.05,66814.63,0.0,-0.99507,1e-05,0.5625]
[1780450534440,71.05,66806.0,0.0,-0.99511,1e-05,0.55797]
[1780450535447,71.05,66798.65,0.0,-0.99515,1e-05,0.55413]
[1780450536454,71.05,66795.47,0.0,-0.99516,1e-05,0.55247]
[1780450537461,71.05,66789.73,0.0,-0.99519,0.0,0.5495]
[1780450540482,71.05,66784.18,0.0,-0.99522,0.0,0.54663]
[1780450541491,71.05,66780.96,0.0,-0.99523,0.0,0.54498]
[1780450544002,71.05,66780.65,0.0,-0.99524,0.0,0.54482]
[1780450544510,71.05,66779.18,0.0,-0.99524,0.0,0.54406]
[1780450545517,71.05,66774.53,0.0,-0.99527,0.0,0.54168]
[1780450546524,71.05,66775.63,0.0,-0.99526,0.0,0.54225]
[1780450548009,71.05,66775.63,0.0,-0.99526,0.0,0.54225]
[1780450548095,71.05,66776.39,0.0,-0.99526,0.0,0.54263]
[1780450548537,71.05,66777.3,0.0,-0.99525,0.0,0.5431]
[1780450551559,71.05,66776.39,0.0,-0.99526,0.0,0.54263]
[1780450552566,71.05,66777.46,0.0,-0.99525,0.0,0.54318]
[1780450553573,71.05,66778.49,0.0,-0.99525,0.0,0.54371]
[1780450554580,71.05,66772.82,0.0,-0.99528,0.0,0.54081]
[1780450555587,71.05,66770.65,0.0,-0.99529,0.0,0.5397]
[1780450556594,71.05,66768.83,0.0,-0.99529,0.0,0.53878]
[1780450560622,71.05,66769.83,0.0,-0.99529,0.0,0.53929]
[1780450561940,71.05,66769.83,0.0,-0.99529,0.0,0.53929]
[1780450561981,71.05,66760.55,0.0,-0.99534,0.0,0.53458]
[1780450563237,71.05,66760.55,0.0,-0.99534,0.0,0.53458]
[1780450563276,71.05,66751.34,0.0,-0.99538,0.0,0.52994]
[1780450564120,71.05,66751.34,0.0,-0.99538,0.0,0.52994]
[1780450564188,71.05,66741.29,0.0,-0.99543,0.0,0.52492]
[1780450564998,71.05,66741.29,0.0,-0.99543,0.0,0.52492]
[1780450565033,71.05,66736.76,0.0,-0.99545,0.0,0.52267]
[1780450565727,71.05,66736.76,0.0,-0.99545,0.0,0.52267]
[1780450565818,71.05,66736.76,0.0,-0.99545,0.0,0.52267]
[1780450566228,71.05,66736.76,0.0,-0.99545,0.0,0.52267]
[1780450566261,71.05,66728.6,0.0,-0.99549,0.0,0.51864]
[1780450566579,71.05,66728.6,0.0,-0.99549,0.0,0.51864]
[1780450566902,71.05,66728.6,0.0,-0.99549,0.0,0.51864]
[1780450567214,71.05,66728.6,0.0,-0.99549,0.0,0.51864]
[1780450567316,71.05,66725.9,0.0,-0.9955,0.0,0.51731]
[1780450567724,71.05,66723.07,0.0,-0.99551,0.0,0.51592]
[1780450568731,71.05,66715.07,0.0,-0.99555,0.0,0.51201]
[1780450569742,71.05,66711.23,0.0,-0.99557,0.0,0.51014]
[1780450570746,71.05,66717.39,0.0,-0.99554,0.0,0.51314]
[1780450571753,71.05,66718.07,0.0,-0.99554,0.0,0.51347]
[1780450572759,71.05,66716.27,0.0,-0.99555,0.0,0.51259]
[1780450573767,71.05,66713.37,0.0,-0.99556,0.0,0.51118]
[1780450575023,71.05,66713.37,0.0,-0.99556,0.0,0.51118]
[1780450575033,71.05,66708.15,0.0,-0.99558,0.0,0.50864]
[1780450575781,71.05,66700.35,0.0,-0.99562,0.0,0.50487]
[1780450576791,71.05,66698.57,0.0,-0.99563,0.0,0.50402]
[1780450578818,71.05,66693.75,0.0,-0.99565,0.0,0.5017]
[1780450579830,71.05,66688.32,0.0,-0.99568,0.0,0.49911]
[1780450581125,71.05,66688.32,0.0,-0.99568,0.0,0.49911]
[1780450581313,71.05,66686.85,0.0,-0.99568,0.0,0.49841]
[1780450582223,71.05,66686.85,0.0,-0.99568,0.0,0.49841]
[1780450582307,71.05,66686.85,0.0,-0.99568,0.0,0.49841]
[1780450582363,71.05,66679.21,0.0,-0.99572,0.0,0.49478]
[1780450582867,71.05,66677.42,0.0,-0.99572,0.0,0.49393]
[1780450583874,71.05,66677.72,0.0,-0.99572,0.0,0.49407]
[1780450584881,71.05,66676.04,0.0,-0.99573,0.0,0.49328]
[1780450585888,71.05,66682.3,0.0,-0.9957,0.0,0.49624]
[1780450586895,71.05,66691.24,0.0,-0.99566,0.0,0.5005]
[1780450587902,71.05,66699.2,0.0,-0.99563,0.0,0.50432]
[1780450588909,71.05,66708.5,0.0,-0.99558,0.0,0.50881]
[1780450589916,71.05,66709.88,0.0,-0.99558,0.0,0.50948]
[1780450591963,71.05,66699.8,0.0,-0.99563,0.0,0.50351]
[1780450592965,71.05,66683.43,0.0,-0.99571,0.0,0.49569]
[1780450594477,71.05,66683.43,0.0,-0.99571,0.0,0.49569]
[1780450594515,71.05,66674.79,0.0,-0.99575,0.0,0.49161]
[1780450594980,71.05,66670.77,0.0,-0.99576,0.0,0.48972]
[1780450595987,71.05,66674.28,0.0,-0.99575,0.0,0.49137]
[1780450596994,71.05,66676.75,0.0,-0.99574,0.0,0.49253]
[1780450598220,71.05,66676.75,0.0,-0.99574,0.0,0.49253]
[1780450599008,71.05,66676.01,0.0,-0.99574,0.0,0.49218]
[1780450600220,71.05,66676.01,0.0,-0.99574,0.0,0.49218]
[1780450600327,71.05,66676.01,0.0,-0.99574,0.0,0.49218]
[1780450601023,71.05,66677.57,0.0,-0.99573,0.0,0.49292]
[1780450603038,71.05,66676.92,0.0,-0.99574,0.0,0.49261]
[1780450607064,71.05,66674.3,0.0,-0.99575,0.0,0.49138]
[1780450608488,71.05,66674.3,0.0,-0.99575,0.0,0.49138]
[1780450608573,71.05,66671.92,0.0,-0.99576,0.0,0.49026]
[1780450609079,71.05,66662.38,0.0,-0.9958,0.0,0.48579]
[1780450610456,71.05,66662.38,0.0,-0.9958,0.0,0.48579]
[1780450610489,71.05,66656.22,0.0,-0.99583,0.0,0.48293]
[1780450611093,71.05,66653.95,0.0,-0.99584,0.0,0.48187]
[1780450612100,71.05,66654.58,0.0,-0.99584,0.0,0.48216]
[1780450613108,71.05,66648.48,0.0,-0.99586,0.0,0.47935]
[1780450614114,71.05,66644.12,0.0,-0.99588,0.0,0.47734]
[1780450616127,71.05,66646.92,0.0,-0.99587,0.0,0.47863]
[1780450617135,71.05,66648.32,0.0,-0.99586,0.0,0.47927]
[1780450619148,71.05,66646.05,0.0,-0.99587,0.0,0.47823]
[1780450620156,71.05,66645.18,0.0,-0.99588,0.0,0.47783]
[1780450621180,71.05,66639.28,0.0,-0.9959,0.0,0.47512]
[1780450622179,71.05,66636.34,0.0,-0.99591,0.0,0.47378]
[1780450623186,71.05,66636.88,0.0,-0.99591,0.0,0.47402]
[1780450624193,71.05,66635.29,0.0,-0.99592,0.0,0.4733]
[1780450625200,71.05,66636.17,0.0,-0.99592,0.0,0.4737]
[1780450625792,71.05,66636.17,0.0,-0.99592,0.0,0.4737]
[1780450625997,71.05,66636.17,0.0,-0.99592,0.0,0.4737]
[1780450626342,71.05,66636.17,0.0,-0.99592,0.0,0.4737]
[1780450626436,71.05,66627.83,0.0,-0.99595,0.0,0.4699]
[1780450626782,71.05,66627.83,0.0,-0.99595,0.0,0.4699]
[1780450627214,71.05,66620.27,0.0,-0.99598,0.0,0.46649]
[1780450628221,71.05,66622.73,0.0,-0.99597,0.0,0.4676]
[1780450630235,71.05,66623.45,0.0,-0.99597,0.0,0.46792]
[1780450631253,71.05,66624.22,0.0,-0.99597,0.0,0.46827]
[1780450632256,71.05,66627.59,0.0,-0.99595,0.0,0.4698]
[1780450633263,71.05,66626.68,0.0,-0.99596,0.0,0.46938]
[1780450634269,71.05,66622.09,0.0,-0.99598,0.0,0.46731]
[1780450634702,71.05,66622.09,0.0,-0.99598,0.0,0.46731]
[1780450635277,71.05,66614.9,0.0,-0.99601,0.0,0.46407]
[1780450636284,71.05,66610.31,0.0,-0.99603,0.0,0.46202]
[1780450638646,71.05,66611.58,0.0,-0.99602,0.0,0.46259]
[1780450639305,71.05,66610.66,0.0,-0.99602,0.0,0.46217]
[1780450640734,71.05,66610.54,0.0,-0.99603,0.0,0.46212]
[1780450640932,71.05,66610.54,0.0,-0.99603,0.0,0.46212]
[1780450641319,71.05,66600.98,0.0,-0.99607,0.0,0.45786]
[1780450642643,71.05,66600.98,0.0,-0.99607,0.0,0.45786]
[1780450642326,71.05,66599.23,0.0,-0.99607,0.0,0.45709]
[1780450642721,71.05,66599.23,0.0,-0.99607,0.0,0.45709]
[1780450643333,71.05,66598.33,0.0,-0.99608,0.0,0.45669]
[1780450645346,71.05,66602.26,0.0,-0.99606,0.0,0.45843]
[1780450648368,71.05,66599.71,0.0,-0.99607,0.0,0.4573]
[1780450649375,71.05,66600.9,0.0,-0.99607,0.0,0.45783]
[1780450651321,71.05,66600.53,0.0,-0.99607,0.0,0.45766]
[1780450651432,71.05,66600.53,0.0,-0.99607,0.0,0.45766]
[1780450651470,71.05,66600.53,0.0,-0.99607,0.0,0.45766]
[1780450654410,71.05,66604.35,0.0,-0.99606,0.0,0.45833]
[1780450655417,71.05,66606.47,0.0,-0.99605,0.0,0.45927]
[1780450656424,71.05,66609.86,0.0,-0.99604,0.0,0.46078]
[1780450657431,71.05,66610.5,0.0,-0.99603,0.0,0.46107]
[1780450658446,71.05,66606.03,0.0,-0.99605,0.0,0.45908]
[1780450659650,71.05,66606.03,0.0,-0.99605,0.0,0.45908]
[1780450659662,71.05,66592.95,0.0,-0.99611,0.0,0.45329]
[1780450660455,71.05,66579.2,0.0,-0.99616,0.0,0.44728]
[1780450661462,71.05,66577.94,0.0,-0.99617,0.0,0.44673]
[1780450662469,71.05,66578.75,0.0,-0.99617,0.0,0.44708]
[1780450663501,71.05,66578.75,0.0,-0.99617,0.0,0.44708]
[1780450663625,71.05,66577.95,0.0,-0.99617,0.0,0.44674]
[1780450664451,71.05,66577.95,0.0,-0.99617,0.0,0.44674]
[1780450664486,71.05,66569.92,0.0,-0.9962,0.0,0.44326]
[1780450665493,71.05,66567.51,0.0,-0.99621,0.0,0.44222]
[1780450666502,71.05,66565.71,0.0,-0.99622,0.0,0.44145]
[1780450668514,71.05,66570.45,0.0,-0.9962,0.0,0.44349]
[1780450669521,71.05,66573.64,0.0,-0.99619,0.0,0.44487]
[1780450670528,71.05,66574.77,0.0,-0.99618,0.0,0.44536]
[1780450671535,71.05,66577.14,0.0,-0.99617,0.0,0.44638]
[1780450676571,71.05,66576.57,0.0,-0.99618,0.0,0.44614]
[1780450677589,71.05,66576.57,0.0,-0.99618,0.0,0.44614]
[1780450677710,71.05,66576.58,0.0,-0.99617,0.0,0.44614]
[1780450677720,71.05,66576.58,0.0,-0.99617,0.0,0.44614]
[1780450679592,71.05,66574.03,0.0,-0.99619,0.0,0.44504]
[1780450681606,71.05,66576.17,0.0,-0.99618,0.0,0.44596]
[1780450682617,71.05,66578.3,0.0,-0.99617,0.0,0.44689]
[1780450683621,71.05,66587.9,0.0,-0.99613,0.0,0.45108]
[1780450684628,71.05,66584.59,0.0,-0.99614,0.0,0.44963]
[1780450685635,71.05,66584.46,0.0,-0.99614,0.0,0.44957]
[1780450686542,71.05,66584.46,0.0,-0.99614,0.0,0.44957]
[1780450686642,71.05,66583.32,0.0,-0.99615,0.0,0.44907]
[1780450687649,71.05,66582.02,0.0,-0.99615,0.0,0.44851]
[1780450688655,71.06,66580.74,0.0,-0.99615,0.0,0.44838]
[1780450689560,71.06,66580.74,0.0,-0.99615,0.0,0.44838]
[1780450689593,71.06,66580.74,0.0,-0.99615,0.0,0.44838]
[1780450689663,71.07,66583.12,0.0,-0.99614,0.0,0.4499]
[1780450689721,71.07,66583.12,0.0,-0.99614,0.0,0.4499]
[1780450690670,71.08,66583.98,0.0,-0.99613,0.0,0.4508]
[1780450691677,71.08,66585.1,0.0,-0.99613,0.0,0.45135]
[1780450692684,71.08,66576.76,0.0,-0.99616,0.0,0.44776]
[1780450693691,71.08,66574.0,0.0,-0.99617,0.0,0.44656]
[1780450694568,71.08,66574.0,0.0,-0.99617,0.0,0.44656]
[1780450694595,71.08,66574.0,0.0,-0.99617,0.0,0.44656]
[1780450694701,71.08,66567.34,0.0,-0.9962,0.0,0.44368]
[1780450695705,71.08,66580.16,0.0,-0.99615,0.0,0.44924]
[1780450696712,71.08,66587.95,0.0,-0.99611,0.0,0.45265]
[1780450697722,71.08,66582.94,0.0,-0.99613,0.0,0.45046]
[1780450699647,71.08,66582.94,0.0,-0.99613,0.0,0.45046]
[1780450699746,71.08,66582.55,0.0,-0.99614,0.0,0.45029]
[1780450700007,71.08,66582.55,0.0,-0.99614,0.0,0.45029]
[1780450701746,71.09,66586.39,0.0,-0.99612,0.0,0.45209]
[1780450703761,71.09,66576.95,0.0,-0.99616,0.0,0.44802]
[1780450704767,71.09,66571.33,0.0,-0.99618,0.0,0.44558]
[1780450705775,71.09,66565.07,0.0,-0.9962,0.0,0.44293]
[1780450706782,71.09,66562.97,0.0,-0.99621,0.0,0.44203]
[1780450707788,71.09,66562.28,0.0,-0.99622,0.0,0.44173]
[1780450708796,71.09,66561.38,0.0,-0.99622,0.0,0.44134]
[1780450709803,71.09,66562.53,0.0,-0.99622,0.0,0.44184]
[1780450710810,71.09,66563.6,0.0,-0.99621,0.0,0.4423]
[1780450711817,71.09,66564.93,0.0,-0.99621,0.0,0.44187]
[1780450713582,71.09,66564.93,0.0,-0.99621,0.0,0.44187]
[1780450713690,71.09,66564.93,0.0,-0.99621,0.0,0.44187]
[1780450713725,71.09,66564.93,0.0,-0.99621,0.0,0.44187]
[1780450713655,71.09,66563.4,0.0,-0.99622,0.0,0.44121]
[1780450714700,71.09,66562.79,0.0,-0.99622,0.0,0.44095]
[1780450714838,71.09,66576.11,0.0,-0.99617,0.0,0.4467]
[1780450715845,71.09,66585.1,0.0,-0.99613,0.0,0.45062]
[1780450716852,71.09,66579.42,0.0,-0.99615,0.0,0.44814]
[1780450717859,71.09,66576.3,0.0,-0.99617,0.0,0.44679]
[1780450718862,71.09,66576.3,0.0,-0.99617,0.0,0.44679]
[1780450718968,71.09,66576.3,0.0,-0.99617,0.0,0.44679]
[1780450719220,71.09,66576.3,0.0,-0.99617,0.0,0.44679]
[1780450721887,71.09,66575.67,0.0,-0.99617,0.0,0.44651]
[1780450722894,71.09,66572.74,0.0,-0.99618,0.0,0.44524]
[1780450725915,71.09,66569.91,0.0,-0.99619,0.0,0.44402]
[1780450726922,71.09,66568.05,0.0,-0.9962,0.0,0.44322]
[1780450727929,71.09,66566.9,0.0,-0.99621,0.0,0.44272]
[1780450732964,71.09,66566.88,0.0,-0.99621,0.0,0.44271]
[1780450733976,71.09,66566.13,0.0,-0.99621,0.0,0.44239]
[1780450734983,71.09,66565.37,0.0,-0.99621,0.0,0.44206]
[1780450735990,71.09,66567.48,0.0,-0.9962,0.0,0.44297]
[1780450736996,71.09,66568.53,0.0,-0.9962,0.0,0.44342]
[1780450738004,71.09,66569.17,0.0,-0.9962,0.0,0.4437]
[1780450740023,71.09,66568.26,0.0,-0.9962,0.0,0.44331]
[1780450743044,71.09,66567.5,0.0,-0.9962,0.0,0.44298]
[1780450744051,71.09,66565.51,0.0,-0.99621,0.0,0.44212]
[1780450745058,71.09,66561.58,0.0,-0.99623,0.0,0.44043]
[1780450746065,71.09,66558.89,0.0,-0.99624,0.0,0.43928]
[1780450747072,71.09,66556.56,0.0,-0.99625,0.0,0.43828]
[1780450748079,71.09,66554.67,0.0,-0.99626,0.0,0.43747]
[1780450749086,71.09,66553.46,0.0,-0.99626,0.0,0.43696]
[1780450750093,71.09,66557.04,0.0,-0.99625,0.0,0.43849]
[1780450751100,71.09,66558.25,0.0,-0.99624,0.0,0.439]
[1780450752107,71.09,66554.71,0.0,-0.99626,0.0,0.43749]
[1780450753114,71.09,66552.07,0.0,-0.99627,0.0,0.43637]
[1780450755128,71.09,66551.42,0.0,-0.99627,0.0,0.43609]
[1780450756329,71.09,66551.42,0.0,-0.99627,0.0,0.43609]
[1780450756366,71.09,66551.42,0.0,-0.99627,0.0,0.43609]
[1780450756473,71.09,66551.42,0.0,-0.99627,0.0,0.43609]
[1780450758149,71.09,66548.22,0.0,-0.99628,0.0,0.43473]
[1780450759156,71.09,66545.42,0.0,-0.99629,0.0,0.43354]
[1780450760010,71.09,66545.42,0.0,-0.99629,0.0,0.43354]
[1780450761170,71.09,66542.92,0.0,-0.9963,0.0,0.43249]
[1780450762115,71.09,66542.92,0.0,-0.9963,0.0,0.43249]
[1780450763720,71.09,66543.35,0.0,-0.9963,0.0,0.43267]
[1780450764142,71.09,66543.44,0.0,-0.9963,0.0,0.43271]
[1780450764191,71.09,66540.84,0.0,-0.99631,0.0,0.43161]
[1780450765198,71.09,66536.72,0.0,-0.99633,0.0,0.42987]
[1780450766205,71.09,66535.42,0.0,-0.99633,0.0,0.42933]
[1780450767212,71.09,66536.16,0.0,-0.99633,0.0,0.42964]
[1780450768219,71.09,66537.58,0.0,-0.99632,0.0,0.43023]
[1780450769226,71.09,66536.5,0.0,-0.99633,0.0,0.42978]
[1780450770233,71.09,66537.83,0.0,-0.99632,0.0,0.43034]
[1780450771244,71.09,66538.46,0.0,-0.99633,0.0,0.42962]
[1780450773912,71.09,66538.54,0.0,-0.99633,0.0,0.42966]
[1780450773971,71.09,66538.54,0.0,-0.99633,0.0,0.42966]
[1780450774019,71.09,66538.54,0.0,-0.99633,0.0,0.42966]
[1780450774219,71.09,66538.54,0.0,-0.99633,0.0,0.42966]
[1780450774265,71.09,66543.21,0.0,-0.99631,0.0,0.43162]
[1780450775272,71.09,66547.07,0.0,-0.99629,0.0,0.43326]
[1780450779611,71.09,66547.32,0.0,-0.99629,0.0,0.43336]
[1780450779719,71.09,66547.32,0.0,-0.99629,0.0,0.43336]
[1780450779979,71.09,66547.45,0.0,-0.99629,0.0,0.43342]
[1780450781359,71.09,66561.72,0.0,-0.99624,0.0,0.43949]
[1780450782345,71.09,66575.86,0.0,-0.99618,0.0,0.44559]
[1780450783352,71.09,66567.4,0.0,-0.99621,0.0,0.44193]
[1780450784359,71.09,66557.36,0.0,-0.99625,0.0,0.43763]
[1780450785365,71.09,66558.15,0.0,-0.99625,0.0,0.43797]
[1780450786375,71.09,66555.74,0.0,-0.99626,0.0,0.43694]
[1780450787380,71.09,66551.79,0.0,-0.99628,0.0,0.43526]
[1780450788387,71.09,66549.78,0.0,-0.99628,0.0,0.4344]
[1780450792415,71.09,66552.05,0.0,-0.99627,0.0,0.43537]
[1780450793102,71.09,66552.05,0.0,-0.99627,0.0,0.43537]
[1780450793204,71.09,66552.05,0.0,-0.99627,0.0,0.43537]
[1780450793220,71.09,66552.05,0.0,-0.99627,0.0,0.43537]
[1780450797451,71.09,66550.93,0.0,-0.99628,0.0,0.43489]
[1780450798881,71.09,66551.47,0.0,-0.99628,0.0,0.43512]
[1780450798932,71.09,66551.47,0.0,-0.99628,0.0,0.43512]
[1780450798979,71.09,66551.47,0.0,-0.99628,0.0,0.43512]
[1780450801479,71.09,66552.18,0.0,-0.99627,0.0,0.43542]
[1780450802486,71.09,66552.98,0.0,-0.99627,0.0,0.43576]
[1780450804500,71.09,66549.74,0.0,-0.99628,0.0,0.43439]
[1780450804843,71.09,66549.74,0.0,-0.99628,0.0,0.43439]
[1780450804953,71.09,66549.74,0.0,-0.99628,0.0,0.43439]
[1780450804973,71.09,66549.74,0.0,-0.99628,0.0,0.43439]
[1780450805507,71.09,66548.2,0.0,-0.99629,0.0,0.43373]
[1780450808528,71.09,66552.25,0.0,-0.99627,0.0,0.43545]
[1780450810082,71.09,66552.53,0.0,-0.99627,0.0,0.43557]
[1780450810146,71.09,66552.53,0.0,-0.99627,0.0,0.43557]
[1780450810221,71.09,66552.53,0.0,-0.99627,0.0,0.43557]
[1780450814772,71.09,66552.91,0.0,-0.99627,0.0,0.43573]
[1780450814834,71.09,66552.91,0.0,-0.99627,0.0,0.43573]
[1780450814570,71.09,66553.97,0.0,-0.99627,0.0,0.43618]
[1780450814975,71.09,66553.97,0.0,-0.99627,0.0,0.43618]
[1780450815576,71.09,66555.51,0.0,-0.99626,0.0,0.43684]
[1780450816584,71.09,66553.85,0.0,-0.99627,0.0,0.43613]
[1780450817591,71.09,66552.32,0.0,-0.99627,0.0,0.43548]
[1780450818598,71.09,66544.64,0.0,-0.9963,0.0,0.43223]
[1780450819605,71.09,66539.41,0.0,-0.99632,0.0,0.43002]
[1780450820590,71.09,66539.41,0.0,-0.99632,0.0,0.43002]
[1780450820631,71.09,66539.41,0.0,-0.99632,0.0,0.43002]
[1780450820719,71.09,66539.41,0.0,-0.99632,0.0,0.43002]
[1780450822626,71.09,66540.51,0.0,-0.99632,0.0,0.43049]
[1780450824640,71.09,66539.88,0.0,-0.99632,0.0,0.43022]
[1780450826742,71.09,66539.98,0.0,-0.99632,0.0,0.43026]
[1780450826825,71.09,66539.98,0.0,-0.99632,0.0,0.43026]
[1780450826822,71.09,66542.15,0.0,-0.99631,0.0,0.43118]
[1780450826972,71.09,66542.15,0.0,-0.99631,0.0,0.43118]
[1780450827661,71.09,66541.57,0.0,-0.99632,0.0,0.43093]
[1780450828668,71.09,66540.53,0.0,-0.99632,0.0,0.4305]
[1780450829675,71.09,66541.3,0.0,-0.99632,0.0,0.43082]
[1780450831689,71.09,66541.8,0.0,-0.99632,0.0,0.43005]
[1780450832697,71.09,66545.74,0.0,-0.99631,0.0,0.43171]
[1780450833275,71.09,66545.74,0.0,-0.99631,0.0,0.43171]
[1780450833333,71.09,66545.74,0.0,-0.99631,0.0,0.43171]
[1780450833470,71.09,66545.74,0.0,-0.99631,0.0,0.43171]
[1780450833706,71.09,66547.42,0.0,-0.9963,0.0,0.43242]
[1780450834713,71.09,66546.63,0.0,-0.9963,0.0,0.43208]
[1780450835720,71.09,66545.67,0.0,-0.99631,0.0,0.43168]
[1780450836727,71.09,66546.94,0.0,-0.9963,0.0,0.43222]
[1780450837734,71.09,66548.18,0.0,-0.9963,0.0,0.43274]
[1780450838057,71.09,66548.18,0.0,-0.9963,0.0,0.43274]
[1780450838160,71.09,66548.18,0.0,-0.9963,0.0,0.43274]
[1780450838220,71.09,66548.18,0.0,-0.9963,0.0,0.43274]
[1780450838741,71.09,66546.06,0.0,-0.99631,0.0,0.43184]
[1780450839748,71.09,66541.83,0.0,-0.99632,0.0,0.43006]
[1780450840756,71.09,66540.49,0.0,-0.99633,0.0,0.4295]
[1780450842769,71.09,66532.4,0.0,-0.99636,0.0,0.42611]
[1780450843776,71.09,66525.22,0.0,-0.99639,0.0,0.42312]
[1780450844782,71.09,66524.45,0.0,-0.99639,0.0,0.4228]
[1780450845790,71.09,66525.7,0.0,-0.99639,0.0,0.42332]
[1780450847807,71.09,66524.94,0.0,-0.99639,0.0,0.42301]
[1780450848238,71.09,66524.94,0.0,-0.99639,0.0,0.42301]
[1780450848814,71.09,66520.24,0.0,-0.99641,0.0,0.42106]
[1780450849757,71.09,66520.24,0.0,-0.99641,0.0,0.42106]
[1780450849864,71.09,66520.24,0.0,-0.99641,0.0,0.42106]
[1780450849821,71.09,66514.59,0.0,-0.99643,0.0,0.41873]
[1780450850828,71.09,66517.49,0.0,-0.99642,0.0,0.41992]
[1780450852644,71.09,66516.97,0.0,-0.99642,0.0,0.41971]
[1780450854855,71.09,66514.85,0.0,-0.99643,0.0,0.41884]
[1780450855863,71.09,66513.84,0.0,-0.99643,0.0,0.41842]
[1780450856870,71.09,66516.04,0.0,-0.99642,0.0,0.41933]
[1780450857877,71.09,66515.28,0.0,-0.99643,0.0,0.41901]
[1780450860033,71.09,66515.22,0.0,-0.99643,0.0,0.41899]
[1780450860081,71.09,66515.22,0.0,-0.99643,0.0,0.41899]
[1780450860235,71.09,66515.22,0.0,-0.99643,0.0,0.41899]
[1780450860898,71.09,66519.79,0.0,-0.99641,0.0,0.42087]
[1780450861905,71.09,66537.64,0.0,-0.99634,0.0,0.4283]
[1780450862912,71.09,66545.17,0.0,-0.99631,0.0,0.43147]
[1780450863919,71.09,66548.5,0.0,-0.9963,0.0,0.43288]
[1780450864925,71.09,66550.7,0.0,-0.99629,0.0,0.43381]
[1780450866940,71.09,66548.27,0.0,-0.9963,0.0,0.43278]
[1780450867947,71.09,66545.71,0.0,-0.99631,0.0,0.4317]
[1780450868954,71.09,66541.24,0.0,-0.99633,0.0,0.42981]
[1780450869961,71.09,66539.76,0.0,-0.99633,0.0,0.42919]
[1780450870968,71.09,66541.31,0.0,-0.99632,0.0,0.42984]
[1780450871976,71.09,66544.5,0.0,-0.99631,0.0,0.43119]
[1780450872983,71.09,66547.76,0.0,-0.9963,0.0,0.43256]
[1780450873993,71.09,66548.93,0.0,-0.99629,0.0,0.43306]
[1780450875000,71.09,66551.62,0.0,-0.99628,0.0,0.4342]
[1780450876013,71.09,66558.55,0.0,-0.99626,0.0,0.43714]
[1780450877014,71.09,66564.39,0.0,-0.99623,0.0,0.43964]
[1780450878021,71.09,66566.93,0.0,-0.99622,0.0,0.44073]
[1780450879028,71.09,66575.59,0.0,-0.99619,0.0,0.44446]
[1780450880035,71.09,66577.69,0.0,-0.99618,0.0,0.44537]
[1780450881042,71.09,66585.71,0.0,-0.99615,0.0,0.44886]
[1780450882049,71.09,66586.22,0.0,-0.99614,0.0,0.44908]
[1780450883056,71.09,66578.76,0.0,-0.99617,0.0,0.44584]
[1780450884064,71.09,66574.95,0.0,-0.99619,0.0,0.44419]
[1780450885071,71.09,66574.12,0.0,-0.99619,0.0,0.44383]
[1780450889099,71.09,66573.25,0.0,-0.9962,0.0,0.44345]
[1780450890106,71.09,66571.55,0.0,-0.9962,0.0,0.44272]
[1780450891113,71.09,66568.91,0.0,-0.99622,0.0,0.44058]
[1780450892768,71.09,66568.91,0.0,-0.99622,0.0,0.44058]
[1780450892877,71.09,66568.91,0.0,-0.99622,0.0,0.44058]
[1780450892971,71.09,66568.82,0.0,-0.99622,0.0,0.44054]
[1780450893127,71.09,66569.85,0.0,-0.99622,0.0,0.44099]
[1780450897155,71.09,66570.59,0.0,-0.99622,0.0,0.4413]
[1780450900176,71.09,66569.74,0.0,-0.99622,0.0,0.44094]
[1780450901183,71.09,66566.01,0.0,-0.99623,0.0,0.43934]
[1780450902164,71.09,66566.01,0.0,-0.99623,0.0,0.43934]
[1780450902204,71.09,66566.01,0.0,-0.99623,0.0,0.43934]
[1780450902220,71.09,66566.01,0.0,-0.99623,0.0,0.43934]
[1780450902224,71.09,66563.65,0.0,-0.99624,0.0,0.43833]
[1780450904204,71.09,66556.97,0.0,-0.99627,0.0,0.43548]
[1780450905211,71.09,66553.18,0.0,-0.99629,0.0,0.43387]
[1780450906218,71.09,66548.75,0.0,-0.9963,0.0,0.432]
[1780450907224,71.09,66541.11,0.0,-0.99633,0.0,0.42878]
[1780450908232,71.09,66532.11,0.0,-0.99637,0.0,0.42502]
[1780450909239,71.09,66530.4,0.0,-0.99638,0.0,0.4243]
[1780450910246,71.09,66529.32,0.0,-0.99638,0.0,0.42385]
[1780450911252,71.09,66530.99,0.0,-0.99637,0.0,0.42455]
[1780450912260,71.09,66529.35,0.0,-0.99638,0.0,0.42387]
[1780450913267,71.09,66528.04,0.0,-0.99639,0.0,0.42332]
[1780450917296,71.09,66529.54,0.0,-0.99638,0.0,0.42395]
[1780450918303,71.09,66530.3,0.0,-0.99638,0.0,0.42426]
[1780450919310,71.09,66529.25,0.0,-0.99638,0.0,0.42383]
[1780450921828,71.09,66528.86,0.0,-0.99638,0.0,0.42366]
[1780450921865,71.09,66528.86,0.0,-0.99638,0.0,0.42366]
[1780450921929,71.09,66527.11,0.0,-0.99639,0.0,0.42294]
[1780450921975,71.09,66527.11,0.0,-0.99639,0.0,0.42294]
[1780450922331,71.09,66524.85,0.0,-0.9964,0.0,0.422]
[1780450923338,71.09,66526.27,0.0,-0.99639,0.0,0.42259]
[1780450926183,71.09,66526.55,0.0,-0.99639,0.0,0.4227]
[1780450926219,71.09,66526.55,0.0,-0.99639,0.0,0.4227]
[1780450926243,71.09,66526.55,0.0,-0.99639,0.0,0.4227]
[1780450926473,71.09,66526.55,0.0,-0.99639,0.0,0.4227]
[1780450926535,71.09,66528.61,0.0,-0.99638,0.0,0.42356]
[1780450928373,71.09,66527.67,0.0,-0.99639,0.0,0.42317]
[1780450929380,71.09,66527.02,0.0,-0.99639,0.0,0.4229]
[1780450933630,71.09,66526.68,0.0,-0.99639,0.0,0.42276]
[1780450933720,71.09,66526.68,0.0,-0.99639,0.0,0.42276]
[1780450933736,71.09,66526.68,0.0,-0.99639,0.0,0.42276]
[1780450936719,71.09,66526.09,0.0,-0.99639,0.0,0.42251]
[1780450936827,71.09,66526.09,0.0,-0.99639,0.0,0.42251]
[1780450938721,71.09,66525.86,0.0,-0.99639,0.0,0.42242]
[1780450938822,71.09,66525.86,0.0,-0.99639,0.0,0.42242]
[1780450940724,71.09,66525.39,0.0,-0.9964,0.0,0.42222]
[1780450940834,71.09,66525.39,0.0,-0.9964,0.0,0.42222]
[1780450940934,71.09,66525.99,0.0,-0.99639,0.0,0.42247]
[1780450941468,71.09,66523.76,0.0,-0.9964,0.0,0.42155]
[1780450942475,71.09,66521.28,0.0,-0.99641,0.0,0.42052]
[1780450944720,71.09,66521.39,0.0,-0.99641,0.0,0.42057]
[1780450944829,71.09,66521.39,0.0,-0.99641,0.0,0.42057]
[1780450945496,71.09,66520.51,0.0,-0.99641,0.0,0.42021]
[1780450946720,71.09,66520.51,0.0,-0.99641,0.0,0.42021]
[1780450946726,71.09,66520.51,0.0,-0.99641,0.0,0.42021]
[1780450946766,71.09,66519.69,0.0,-0.99642,0.0,0.41987]
[1780450947510,71.09,66518.8,0.0,-0.99642,0.0,0.4195]
[1780450948175,71.09,66518.8,0.0,-0.99642,0.0,0.4195]
[1780450948212,71.09,66518.8,0.0,-0.99642,0.0,0.4195]
[1780450948517,71.09,66515.11,0.0,-0.99644,0.0,0.41798]
[1780450949524,71.09,66514.41,0.0,-0.99644,0.0,0.4177]
[1780450950722,71.09,66514.41,0.0,-0.99644,0.0,0.4177]
[1780450950809,71.09,66514.41,0.0,-0.99644,0.0,0.4177]
[1780450953552,71.09,66512.79,0.0,-0.99645,0.0,0.41607]
[1780450954509,71.09,66512.79,0.0,-0.99645,0.0,0.41607]
[1780450954527,71.09,66512.79,0.0,-0.99645,0.0,0.41607]
[1780450954722,71.09,66512.79,0.0,-0.99645,0.0,0.41607]
[1780450954811,71.09,66512.79,0.0,-0.99645,0.0,0.41607]
[1780450954863,71.09,66511.57,0.0,-0.99646,0.0,0.41558]
[1780450955568,71.09,66512.23,0.0,-0.99645,0.0,0.41584]
[1780450956721,71.09,66512.23,0.0,-0.99645,0.0,0.41584]
[1780450956739,71.09,66512.23,0.0,-0.99645,0.0,0.41584]
[1780450958724,71.09,66512.5,0.0,-0.99645,0.0,0.41596]
[1780450958812,71.09,66512.5,0.0,-0.99645,0.0,0.41596]
[1780450959596,71.09,66514.3,0.0,-0.99645,0.0,0.41669]
[1780450960604,71.09,66513.72,0.0,-0.99645,0.0,0.41645]
[1780450961611,71.09,66512.49,0.0,-0.99645,0.0,0.41595]
[1780450962390,71.09,66512.49,0.0,-0.99645,0.0,0.41595]
[1780450962475,71.09,66512.49,0.0,-0.99645,0.0,0.41595]
[1780450962496,71.09,66512.49,0.0,-0.99645,0.0,0.41595]
[1780450962618,71.09,66513.64,0.0,-0.99645,0.0,0.41642]
[1780450963625,71.09,66513.02,0.0,-0.99645,0.0,0.41617]
[1780450964721,71.09,66513.02,0.0,-0.99645,0.0,0.41617]
[1780450964821,71.09,66513.02,0.0,-0.99645,0.0,0.41617]
[1780450966646,71.09,66512.39,0.0,-0.99645,0.0,0.41591]
[1780450968721,71.09,66512.47,0.0,-0.99645,0.0,0.41594]
[1780450968830,71.09,66512.47,0.0,-0.99645,0.0,0.41594]
[1780450971682,71.09,66509.02,0.0,-0.99647,0.0,0.41453]
[1780450972134,71.09,66509.02,0.0,-0.99647,0.0,0.41453]
[1780450972411,71.09,66509.02,0.0,-0.99647,0.0,0.41453]
[1780450972688,71.09,66500.92,0.0,-0.9965,0.0,0.41124]
[1780450973696,71.09,66499.92,0.0,-0.9965,0.0,0.41084]
[1780450974729,71.09,66499.92,0.0,-0.9965,0.0,0.41084]
[1780450974775,71.09,66499.92,0.0,-0.9965,0.0,0.41084]
[1780450974875,71.09,66500.93,0.0,-0.9965,0.0,0.41125]
[1780450975710,71.09,66503.33,0.0,-0.99649,0.0,0.41222]
[1780450977724,71.09,66504.19,0.0,-0.99648,0.0,0.41257]
[1780450978725,71.09,66504.19,0.0,-0.99648,0.0,0.41257]
[1780450978830,71.09,66504.19,0.0,-0.99648,0.0,0.41257]
[1780450979357,71.09,66504.61,0.0,-0.99648,0.0,0.41274]
[1780450979461,71.09,66504.61,0.0,-0.99648,0.0,0.41274]
[1780450980006,71.09,66502.32,0.0,-0.99649,0.0,0.41181]
[1780450980745,71.09,66501.5,0.0,-0.99649,0.0,0.41148]
[1780450982723,71.09,66501.94,0.0,-0.99649,0.0,0.41165]
[1780450982836,71.09,66501.94,0.0,-0.99649,0.0,0.41165]
[1780450985780,71.09,66499.52,0.0,-0.9965,0.0,0.41067]
[1780450986534,71.09,66499.52,0.0,-0.9965,0.0,0.41067]
[1780450986585,71.09,66499.52,0.0,-0.9965,0.0,0.41067]
[1780450986787,71.09,66493.89,0.0,-0.99652,0.0,0.4084]
[1780450987722,71.09,66493.89,0.0,-0.99652,0.0,0.4084]
[1780450987792,71.09,66493.89,0.0,-0.99652,0.0,0.4084]
[1780450987796,71.09,66491.13,0.0,-0.99653,0.0,0.40729]
[1780450988803,71.09,66490.5,0.0,-0.99654,0.0,0.40704]
[1780450989810,71.09,66488.89,0.0,-0.99654,0.0,0.40639]
[1780450994845,71.09,66488.99,0.0,-0.99654,0.0,0.40643]
[1780450995852,71.09,66490.01,0.0,-0.99654,0.0,0.40684]
[1780450996861,71.09,66489.06,0.0,-0.99654,0.0,0.40646]
[1780450997868,71.09,66482.9,0.0,-0.99656,0.0,0.404]
[1780450998875,71.09,66481.12,0.0,-0.99657,0.0,0.40329]
[1780450999882,71.09,66480.01,0.0,-0.99658,0.0,0.40284]
[1780451002903,71.09,66480.8,0.0,-0.99657,0.0,0.40316]
[1780451003911,71.09,66481.39,0.0,-0.99657,0.0,0.40339]
[1780451005924,71.09,66482.15,0.0,-0.99657,0.0,0.4037]
[1780451006931,71.09,66481.32,0.0,-0.99657,0.0,0.40337]
[1780451008960,71.09,66477.03,0.0,-0.99659,0.0,0.40166]
[1780451009957,71.09,66481.19,0.0,-0.99657,0.0,0.40331]
[1780451010964,71.09,66483.38,0.0,-0.99656,0.0,0.40419]
[1780451011971,71.09,66474.58,0.0,-0.9966,0.0,0.39976]
[1780451012978,71.09,66472.52,0.0,-0.99661,0.0,0.39894]
[1780451013985,71.09,66472.1,0.0,-0.99661,0.0,0.39878]
[1780451015999,71.09,66471.31,0.0,-0.99662,0.0,0.39847]
[1780451018013,71.09,66469.24,0.0,-0.99662,0.0,0.39765]
[1780451019020,71.09,66467.21,0.0,-0.99663,0.0,0.39685]
[1780451020027,71.09,66462.63,0.0,-0.99665,0.0,0.39505]
[1780451020726,71.09,66462.63,0.0,-0.99665,0.0,0.39505]
[1780451020836,71.09,66462.63,0.0,-0.99665,0.0,0.39505]
[1780451021034,71.09,66460.99,0.0,-0.99665,0.0,0.39441]
[1780451022041,71.09,66459.88,0.0,-0.99666,0.0,0.39398]
[1780451024055,71.09,66459.32,0.0,-0.99666,0.0,0.39376]
[1780451025062,71.09,66458.6,0.0,-0.99666,0.0,0.39348]
[1780451026559,71.09,66458.15,0.0,-0.99666,0.0,0.3933]
[1780451027076,71.09,66453.96,0.0,-0.99668,0.0,0.39167]
[1780451027408,71.09,66453.96,0.0,-0.99668,0.0,0.39167]
[1780451027430,71.09,66453.96,0.0,-0.99668,0.0,0.39167]
[1780451028384,71.09,66453.96,0.0,-0.99668,0.0,0.39167]
[1780451028466,71.09,66438.05,0.0,-0.99674,0.0,0.38553]
[1780451029396,71.09,66414.84,0.0,-0.99682,0.0,0.37671]
[1780451030279,71.09,66414.84,0.0,-0.99682,0.0,0.37671]
[1780451030378,71.09,66406.47,0.0,-0.99685,0.0,0.37358]
[1780451031570,71.09,66406.47,0.0,-0.99685,0.0,0.37358]
[1780451031996,71.09,66406.47,0.0,-0.99685,0.0,0.37358]
[1780451032035,71.09,66405.73,0.0,-0.99685,0.0,0.3733]
[1780451032114,71.09,66404.1,0.0,-0.99685,0.0,0.37269]
[1780451033228,71.09,66404.1,0.0,-0.99685,0.0,0.37269]
[1780451033337,71.09,66404.1,0.0,-0.99685,0.0,0.37269]
[1780451033430,71.09,66406.95,0.0,-0.99684,0.0,0.37376]
[1780451034130,71.09,66409.41,0.0,-0.99684,0.0,0.37468]
[1780451035726,71.09,66409.41,0.0,-0.99684,0.0,0.37468]
[1780451035788,71.09,66422.83,0.0,-0.99679,0.0,0.37973]
[1780451036143,71.09,66426.0,0.0,-0.99678,0.0,0.38093]
[1780451037732,71.09,66426.0,0.0,-0.99678,0.0,0.38093]
[1780451037772,71.09,66425.01,0.0,-0.99678,0.0,0.38055]
[1780451038157,71.09,66419.64,0.0,-0.9968,0.0,0.37852]
[1780451039164,71.09,66414.42,0.0,-0.99682,0.0,0.37656]
[1780451040174,71.09,66415.3,0.0,-0.99682,0.0,0.37689]
[1780451041244,71.09,66424.36,0.0,-0.99678,0.0,0.38031]
[1780451042193,71.09,66425.81,0.0,-0.99678,0.0,0.38086]
[1780451043206,71.09,66417.66,0.0,-0.99681,0.0,0.37778]
[1780451044218,71.09,66421.23,0.0,-0.99679,0.0,0.37912]
[1780451045725,71.09,66421.23,0.0,-0.99679,0.0,0.37912]
[1780451045822,71.09,66429.05,0.0,-0.99677,0.0,0.38209]
[1780451046231,71.09,66431.26,0.0,-0.99676,0.0,0.38293]
[1780451047238,71.09,66430.42,0.0,-0.99676,0.0,0.38261]
[1780451048245,71.09,66434.45,0.0,-0.99675,0.0,0.38415]
[1780451049252,71.09,66431.35,0.0,-0.99676,0.0,0.38297]
[1780451050259,71.09,66432.19,0.0,-0.99676,0.0,0.38329]
[1780451051265,71.09,66435.86,0.0,-0.99674,0.0,0.38469]
[1780451052273,71.09,66442.37,0.0,-0.99672,0.0,0.38719]
[1780451053280,71.09,66444.71,0.0,-0.99671,0.0,0.38809]
[1780451054287,71.09,66443.77,0.0,-0.99672,0.0,0.38773]
[1780451055294,71.09,66442.91,0.0,-0.99672,0.0,0.3874]
[1780451056301,71.09,66435.18,0.0,-0.99675,0.0,0.38443]
[1780451057308,71.09,66428.46,0.0,-0.99677,0.0,0.38186]
[1780451058314,71.09,66421.21,0.0,-0.99679,0.0,0.37912]
[1780451059322,71.09,66418.83,0.0,-0.9968,0.0,0.37822]
[1780451060619,71.09,66418.83,0.0,-0.9968,0.0,0.37822]
[1780451060632,71.09,66418.14,0.0,-0.99681,0.0,0.37796]
[1780451061336,71.09,66409.96,0.0,-0.99683,0.0,0.37488]
[1780451062510,71.09,66409.96,0.0,-0.99683,0.0,0.37488]
[1780451062594,71.09,66409.96,0.0,-0.99683,0.0,0.37488]
[1780451062611,71.09,66403.52,0.0,-0.99686,0.0,0.37248]
[1780451063350,71.09,66401.42,0.0,-0.99686,0.0,0.3717]
[1780451064357,71.09,66396.22,0.0,-0.99688,0.0,0.36977]
[1780451065725,71.09,66396.22,0.0,-0.99688,0.0,0.36977]
[1780451065833,71.09,66396.22,0.0,-0.99688,0.0,0.36977]
[1780451065927,71.09,66394.69,0.0,-0.99689,0.0,0.3692]
[1780451066371,71.09,66393.91,0.0,-0.99689,0.0,0.36891]
[1780451068385,71.09,66392.44,0.0,-0.99689,0.0,0.36837]
[1780451069725,71.09,66392.44,0.0,-0.99689,0.0,0.36837]
[1780451069806,71.09,66393.59,0.0,-0.99689,0.0,0.3688]
[1780451070399,71.09,66395.78,0.0,-0.99688,0.0,0.3696]
[1780451071405,71.09,66397.48,0.0,-0.99688,0.0,0.36936]
[1780451072413,71.09,66399.62,0.0,-0.99688,0.0,0.37015]
[1780451073421,71.09,66403.55,0.0,-0.99686,0.0,0.37161]
[1780451074427,71.09,66400.78,0.0,-0.99687,0.0,0.37058]
[1780451075434,71.09,66393.53,0.0,-0.9969,0.0,0.3679]
[1780451076441,71.09,66388.93,0.0,-0.99691,0.0,0.36621]
[1780451078597,71.09,66389.62,0.0,-0.99691,0.0,0.36646]
[1780451079462,71.09,66391.65,0.0,-0.9969,0.0,0.36721]
[1780451080469,71.09,66395.43,0.0,-0.99689,0.0,0.3686]
[1780451082483,71.09,66396.09,0.0,-0.99689,0.0,0.36884]
[1780451084497,71.09,66407.58,0.0,-0.99685,0.0,0.37311]
[1780451085504,71.09,66416.25,0.0,-0.99682,0.0,0.37636]
[1780451086511,71.09,66417.35,0.0,-0.99682,0.0,0.37677]
[1780451087518,71.09,66414.1,0.0,-0.99683,0.0,0.37555]
[1780451088525,71.09,66412.05,0.0,-0.99683,0.0,0.37478]
[1780451090820,71.09,66424.12,0.0,-0.99679,0.0,0.37932]
[1780451091546,71.09,66432.69,0.0,-0.99676,0.0,0.38258]
[1780451092560,71.09,66433.99,0.0,-0.99676,0.0,0.38307]
[1780451093585,71.09,66432.56,0.0,-0.99676,0.0,0.38253]
[1780451095595,71.09,66431.2,0.0,-0.99677,0.0,0.38201]
[1780451096603,71.09,66433.23,0.0,-0.99676,0.0,0.38278]
[1780451097610,71.09,66431.01,0.0,-0.99677,0.0,0.38194]
[1780451098617,71.09,66429.49,0.0,-0.99677,0.0,0.38136]
[1780451100631,71.09,66435.69,0.0,-0.99675,0.0,0.38372]
[1780451101638,71.09,66442.79,0.0,-0.99673,0.0,0.38644]
[1780451102645,71.09,66443.12,0.0,-0.99673,0.0,0.38657]
[1780451105666,71.09,66446.62,0.0,-0.99671,0.0,0.38792]
[1780451106674,71.09,66447.74,0.0,-0.99671,0.0,0.38835]
[1780451107680,71.09,66452.66,0.0,-0.99669,0.0,0.39025]
[1780451108687,71.09,66455.12,0.0,-0.99668,0.0,0.39121]
[1780451109694,71.09,66457.21,0.0,-0.99667,0.0,0.39202]
[1780451111707,71.09,66458.6,0.0,-0.99667,0.0,0.39256]
[1780451112714,71.09,66460.52,0.0,-0.99666,0.0,0.39331]
[1780451113722,71.09,66458.41,0.0,-0.99667,0.0,0.39249]
[1780451114729,71.09,66456.84,0.0,-0.99668,0.0,0.39188]
[1780451115736,71.09,66453.38,0.0,-0.99669,0.0,0.39053]
[1780451116748,71.09,66451.36,0.0,-0.9967,0.0,0.38975]
[1780451118757,71.09,66446.74,0.0,-0.99671,0.0,0.38796]
[1780451119770,71.09,66443.22,0.0,-0.99672,0.0,0.38661]
[1780451120776,71.09,66435.65,0.0,-0.99675,0.0,0.38371]
[1780451121784,71.09,66432.94,0.0,-0.99676,0.0,0.38267]
[1780451125813,71.09,66436.6,0.0,-0.99675,0.0,0.38407]
[1780451126819,71.09,66445.2,0.0,-0.99672,0.0,0.38737]
[1780451127826,71.09,66452.3,0.0,-0.99669,0.0,0.39011]
[1780451128833,71.09,66455.64,0.0,-0.99668,0.0,0.39141]
[1780451129840,71.09,66457.41,0.0,-0.99667,0.0,0.3921]
[1780451130856,71.09,66458.62,0.0,-0.99667,0.0,0.39257]
[1780451131859,71.09,66468.36,0.0,-0.99664,0.0,0.39546]
[1780451132866,71.09,66471.09,0.0,-0.99663,0.0,0.39653]
[1780451133874,71.09,66471.8,0.0,-0.99663,0.0,0.39681]
[1780451136897,71.09,66467.67,0.0,-0.99664,0.0,0.39519]
[1780451137919,71.09,66451.46,0.0,-0.9967,0.0,0.38888]
[1780451138922,71.09,66445.74,0.0,-0.99672,0.0,0.38667]
[1780451139929,71.09,66441.7,0.0,-0.99674,0.0,0.38512]
[1780451141943,71.09,66448.03,0.0,-0.99672,0.0,0.38755]
[1780451142950,71.09,66451.27,0.0,-0.9967,0.0,0.3888]
[1780451143960,71.09,66453.52,0.0,-0.9967,0.0,0.38967]
[1780451146980,71.09,66456.04,0.0,-0.99669,0.0,0.39065]
[1780451147987,71.09,66463.6,0.0,-0.99666,0.0,0.39359]
[1780451148994,71.09,66466.75,0.0,-0.99665,0.0,0.39483]
[1780451150002,71.09,66465.69,0.0,-0.99665,0.0,0.39441]
[1780451151008,71.09,66462.46,0.0,-0.99666,0.0,0.39315]
[1780451152015,71.09,66460.85,0.0,-0.99667,0.0,0.39252]
[1780451155045,71.09,66449.96,0.0,-0.99671,0.0,0.3883]
[1780451156050,71.09,66440.65,0.0,-0.99674,0.0,0.38472]
[1780451157060,71.09,66440.5,0.0,-0.99674,0.0,0.38466]
[1780451158067,71.09,66434.03,0.0,-0.99676,0.0,0.38219]
[1780451159074,71.09,66432.83,0.0,-0.99677,0.0,0.38173]
[1780451160081,71.09,66436.5,0.0,-0.99676,0.0,0.38313]
[1780451161087,71.09,66437.37,0.0,-0.99675,0.0,0.38346]
[1780451162095,71.09,66438.5,0.0,-0.99675,0.0,0.3839]
[1780451163103,71.09,66441.09,0.0,-0.99674,0.0,0.38489]
[1780451164110,71.09,66444.69,0.0,-0.99673,0.0,0.38627]
[1780451167131,71.09,66443.03,0.0,-0.99673,0.0,0.38563]
[1780451168138,71.09,66442.05,0.0,-0.99674,0.0,0.38525]
[1780451169145,71.09,66444.79,0.0,-0.99673,0.0,0.38631]
[1780451171159,71.09,66446.95,0.0,-0.99672,0.0,0.38714]
[1780451173173,71.09,66447.64,0.0,-0.99672,0.0,0.3874]
[1780451175187,71.09,66454.16,0.0,-0.99669,0.0,0.38992]
[1780451176194,71.09,66449.49,0.0,-0.99671,0.0,0.38812]
[1780451177200,71.09,66442.96,0.0,-0.99673,0.0,0.3856]
[1780451178208,71.09,66437.35,0.0,-0.99675,0.0,0.38346]
[1780451179215,71.09,66437.26,0.0,-0.99675,0.0,0.38342]
[1780451180222,71.09,66441.33,0.0,-0.99674,0.0,0.38498]
[1780451183243,71.09,66444.28,0.0,-0.99673,0.0,0.38611]
[1780451184250,71.09,66454.84,0.0,-0.99669,0.0,0.39019]
[1780451185257,71.09,66461.62,0.0,-0.99667,0.0,0.39282]
[1780451186264,71.09,66462.42,0.0,-0.99666,0.0,0.39313]
[1780451187272,71.09,66462.39,0.0,-0.99666,0.0,0.39312]
[1780451188278,71.09,66459.65,0.0,-0.99667,0.0,0.39205]
[1780451189291,71.09,66456.19,0.0,-0.99669,0.0,0.39071]
[1780451191955,71.09,66457.01,0.0,-0.99669,0.0,0.39011]
[1780451192307,71.09,66450.86,0.0,-0.99671,0.0,0.38774]
[1780451193313,71.09,66446.27,0.0,-0.99673,0.0,0.38597]
[1780451194321,71.09,66445.01,0.0,-0.99673,0.0,0.38549]
[1780451196335,71.09,66445.12,0.0,-0.99673,0.0,0.38553]
[1780451197344,71.09,66442.74,0.0,-0.99674,0.0,0.38462]
[1780451199357,71.09,66441.21,0.0,-0.99675,0.0,0.38403]
[1780451200365,71.09,66442.09,0.0,-0.99674,0.0,0.38437]
[1780451202379,71.09,66444.26,0.0,-0.99674,0.0,0.3852]
[1780451204393,71.09,66443.3,0.0,-0.99674,0.0,0.38483]
[1780451205400,71.09,66444.06,0.0,-0.99674,0.0,0.38512]
[1780451207414,71.09,66446.34,0.0,-0.99673,0.0,0.386]
[1780451208421,71.09,66449.52,0.0,-0.99672,0.0,0.38722]
[1780451209429,71.09,66453.53,0.0,-0.9967,0.0,0.38877]
[1780451211443,71.09,66456.42,0.0,-0.99669,0.0,0.38988]
[1780451212449,71.09,66458.39,0.0,-0.99669,0.0,0.39065]
[1780451215471,71.09,66459.49,0.0,-0.99668,0.0,0.39108]
[1780451216478,71.09,66460.31,0.0,-0.99668,0.0,0.39139]
[1780451219499,71.09,66462.1,0.0,-0.99667,0.0,0.39209]
[1780451220506,71.09,66463.73,0.0,-0.99667,0.0,0.39273]
[1780451221513,71.09,66456.0,0.0,-0.99669,0.0,0.38972]
[1780451222521,71.09,66454.03,0.0,-0.9967,0.0,0.38896]
[1780451224538,71.09,66456.07,0.0,-0.99669,0.0,0.38975]
[1780451225545,71.09,66456.85,0.0,-0.99669,0.0,0.39005]
[1780451227559,71.09,66461.41,0.0,-0.99667,0.0,0.39182]
[1780451228566,71.09,66463.2,0.0,-0.99667,0.0,0.39252]
[1780451230156,71.09,66464.59,0.0,-0.99666,0.0,0.39306]
[1780451232594,71.09,66458.69,0.0,-0.99668,0.0,0.39077]
[1780451233601,71.09,66456.65,0.0,-0.99669,0.0,0.38997]
[1780451235623,71.09,66453.57,0.0,-0.9967,0.0,0.38878]
[1780451236628,71.09,66448.71,0.0,-0.99672,0.0,0.38691]
[1780451237635,71.09,66452.17,0.0,-0.99671,0.0,0.38824]
[1780451238642,71.09,66456.45,0.0,-0.99669,0.0,0.3899]
[1780451239648,71.09,66458.5,0.0,-0.99668,0.0,0.39069]
[1780451240657,71.09,66439.54,0.0,-0.99675,0.0,0.38339]
[1780451241663,71.09,66425.11,0.0,-0.9968,0.0,0.37791]
[1780451242670,71.09,66423.44,0.0,-0.99681,0.0,0.37728]
[1780451244684,71.09,66431.2,0.0,-0.99678,0.0,0.38022]
[1780451246315,71.09,66434.07,0.0,-0.99677,0.0,0.38131]
[1780451246699,71.09,66436.48,0.0,-0.99676,0.0,0.38222]
[1780451247705,71.09,66437.85,0.0,-0.99676,0.0,0.38275]
[1780451248712,71.09,66439.89,0.0,-0.99675,0.0,0.38353]
[1780451249719,71.09,66443.77,0.0,-0.99674,0.0,0.38501]
[1780451251735,71.09,66444.45,0.0,-0.99674,0.0,0.38437]
[1780451252742,71.09,66445.68,0.0,-0.99674,0.0,0.38484]
[1780451253749,71.09,66449.14,0.0,-0.99673,0.0,0.38617]
[1780451254756,71.09,66452.68,0.0,-0.99671,0.0,0.38753]
[1780451255763,71.09,66453.47,0.0,-0.99671,0.0,0.38783]
[1780451256774,71.09,66455.99,0.0,-0.9967,0.0,0.38881]
[1780451257780,71.09,66461.82,0.0,-0.99668,0.0,0.39107]
[1780451258788,71.09,66462.56,0.0,-0.99668,0.0,0.39135]
[1780451261809,71.09,66464.05,0.0,-0.99667,0.0,0.39193]
[1780451262816,71.09,66462.93,0.0,-0.99668,0.0,0.3915]
[1780451266844,71.09,66465.73,0.0,-0.99667,0.0,0.39259]
[1780451270872,71.09,66467.04,0.0,-0.99666,0.0,0.3931]
[1780451273893,71.09,66465.91,0.0,-0.99667,0.0,0.39266]
[1780451275907,71.09,66466.63,0.0,-0.99666,0.0,0.39294]
[1780451276914,71.09,66465.9,0.0,-0.99667,0.0,0.39265]
[1780451281948,71.09,66462.54,0.0,-0.99668,0.0,0.39135]
[1780451284970,71.09,66464.47,0.0,-0.99667,0.0,0.3921]
[1780451288998,71.09,66463.6,0.0,-0.99667,0.0,0.39176]
[1780451290009,71.09,66461.29,0.0,-0.99668,0.0,0.39086]
[1780451292019,71.09,66463.16,0.0,-0.99668,0.0,0.39159]
[1780451293026,71.09,66464.68,0.0,-0.99667,0.0,0.39218]
[1780451298061,71.09,66464.49,0.0,-0.99667,0.0,0.3921]
[1780451301081,71.09,66463.58,0.0,-0.99667,0.0,0.39175]
[1780451304103,71.09,66464.42,0.0,-0.99667,0.0,0.39208]
[1780451305110,71.09,66469.08,0.0,-0.99665,0.0,0.3939]
[1780451306117,71.09,66471.72,0.0,-0.99664,0.0,0.39493]
[1780451310145,71.09,66482.46,0.0,-0.99661,0.0,0.39916]
[1780451311153,71.09,66495.29,0.0,-0.99657,0.0,0.40332]
[1780451312161,71.09,66501.13,0.0,-0.99654,0.0,0.40565]
[1780451313167,71.09,66495.29,0.0,-0.99657,0.0,0.40332]
[1780451314174,71.09,66486.42,0.0,-0.9966,0.0,0.39979]
[1780451315181,71.09,66487.39,0.0,-0.99659,0.0,0.40018]
[1780451317195,71.09,66483.95,0.0,-0.99661,0.0,0.39882]
[1780451318202,71.09,66475.7,0.0,-0.99664,0.0,0.39557]
[1780451319209,71.09,66471.68,0.0,-0.99665,0.0,0.39399]
[1780451320216,71.09,66468.64,0.0,-0.99666,0.0,0.3928]
[1780451321223,71.09,66465.05,0.0,-0.99668,0.0,0.39141]
[1780451322231,71.09,66466.98,0.0,-0.99667,0.0,0.39216]
[1780451324246,71.09,66467.68,0.0,-0.99667,0.0,0.39243]
[1780451326260,71.09,66459.64,0.0,-0.9967,0.0,0.38931]
[1780451327266,71.09,66455.47,0.0,-0.99671,0.0,0.3877]
[1780451332302,71.09,66456.03,0.0,-0.99671,0.0,0.38791]
[1780451337338,71.09,66454.11,0.0,-0.99672,0.0,0.38717]
[1780451338345,71.09,66452.57,0.0,-0.99672,0.0,0.38658]
[1780451339366,71.09,66449.38,0.0,-0.99673,0.0,0.38535]
[1780451342384,71.09,66448.51,0.0,-0.99674,0.0,0.38502]
[1780451346412,71.09,66447.52,0.0,-0.99674,0.0,0.38464]
[1780451347419,71.09,66441.95,0.0,-0.99676,0.0,0.38251]
[1780451348426,71.09,66438.56,0.0,-0.99677,0.0,0.38122]
[1780451349433,71.09,66452.75,0.0,-0.99672,0.0,0.38665]
[1780451350440,71.09,66466.18,0.0,-0.99667,0.0,0.39185]
[1780451351446,71.09,66467.24,0.0,-0.99667,0.0,0.39226]
[1780451352454,71.09,66469.05,0.0,-0.99666,0.0,0.39296]
[1780451353461,71.09,66470.49,0.0,-0.99666,0.0,0.39353]
[1780451354468,71.09,66468.36,0.0,-0.99666,0.0,0.3927]
[1780451356482,71.09,66469.82,0.0,-0.99666,0.0,0.39326]
[1780451357489,71.09,66475.09,0.0,-0.99664,0.0,0.39533]
[1780451358501,71.09,66482.5,0.0,-0.99661,0.0,0.39824]
[1780451359504,71.09,66483.88,0.0,-0.99661,0.0,0.39879]
[1780451360511,71.09,66487.07,0.0,-0.9966,0.0,0.40005]
[1780451361518,71.09,66490.0,0.0,-0.99659,0.0,0.40121]
[1780451362525,71.09,66495.0,0.0,-0.99657,0.0,0.4032]
[1780451363532,71.09,66503.41,0.0,-0.99654,0.0,0.40657]
[1780451364540,71.09,66513.31,0.0,-0.9965,0.0,0.41056]
[1780451365546,71.09,66524.64,0.0,-0.99645,0.0,0.41517]
[1780451366553,71.09,66529.77,0.0,-0.99644,0.0,0.41728]
[1780451367560,71.09,66535.97,0.0,-0.99641,0.0,0.41983]
[1780451368991,71.09,66535.97,0.0,-0.99641,0.0,0.41983]
[1780451369031,71.09,66541.57,0.0,-0.99639,0.0,0.42215]
[1780451369574,71.09,66546.5,0.0,-0.99637,0.0,0.4242]
[1780451371765,71.09,66546.77,0.0,-0.99637,0.0,0.42431]
[1780451371875,71.09,66546.77,0.0,-0.99637,0.0,0.42431]
[1780451371910,71.09,66546.88,0.0,-0.99638,0.0,0.42338]
[1780451375497,71.09,66547.36,0.0,-0.99637,0.0,0.42358]
[1780451375510,71.09,66553.56,0.0,-0.99635,0.0,0.42617]
[1780451375616,71.09,66561.75,0.0,-0.99632,0.0,0.4296]
[1780451376623,71.09,66566.26,0.0,-0.9963,0.0,0.43151]
[1780451377631,71.09,66559.81,0.0,-0.99633,0.0,0.42879]
[1780451379231,71.09,66557.46,0.0,-0.99634,0.0,0.4278]
[1780451379645,71.09,66555.43,0.0,-0.99634,0.0,0.42695]
[1780451381659,71.09,66556.29,0.0,-0.99634,0.0,0.42731]
[1780451383674,71.09,66560.37,0.0,-0.99632,0.0,0.42902]
[1780451384681,71.09,66562.33,0.0,-0.99632,0.0,0.42985]
[1780451385688,71.09,66564.81,0.0,-0.99631,0.0,0.43089]
[1780451386695,71.09,66566.32,0.0,-0.9963,0.0,0.43153]
[1780451388715,71.09,66564.44,0.0,-0.99631,0.0,0.43074]
[1780451389721,71.09,66557.77,0.0,-0.99633,0.0,0.42793]
[1780451390728,71.09,66556.16,0.0,-0.99634,0.0,0.42725]
[1780451392742,71.09,66557.5,0.0,-0.99634,0.0,0.42782]
[1780451397777,71.09,66556.91,0.0,-0.99634,0.0,0.42757]
[1780451398784,71.09,66553.01,0.0,-0.99635,0.0,0.42594]
[1780451399791,71.09,66550.64,0.0,-0.99636,0.0,0.42495]
[1780451400815,71.09,66549.56,0.0,-0.99637,0.0,0.4245]
[1780451401819,71.09,66543.21,0.0,-0.99639,0.0,0.42186]
[1780451402825,71.09,66541.67,0.0,-0.9964,0.0,0.42122]
[1780451404840,71.09,66544.41,0.0,-0.99639,0.0,0.42235]
[1780451405847,71.09,66546.86,0.0,-0.99638,0.0,0.42337]
[1780451408211,71.09,66545.83,0.0,-0.99638,0.0,0.42294]
[1780451410882,71.09,66544.93,0.0,-0.99638,0.0,0.42257]
[1780451411889,71.09,66543.21,0.0,-0.99639,0.0,0.42186]
[1780451412903,71.09,66544.4,0.0,-0.99639,0.0,0.42235]
[1780451414917,71.09,66545.31,0.0,-0.99638,0.0,0.42273]
[1780451416931,71.09,66540.7,0.0,-0.9964,0.0,0.42082]
[1780451417938,71.09,66538.59,0.0,-0.99641,0.0,0.41994]
[1780451418945,71.09,66537.24,0.0,-0.99641,0.0,0.41939]
[1780451419952,71.09,66538.02,0.0,-0.99641,0.0,0.41971]
[1780451420959,71.09,66537.23,0.0,-0.99641,0.0,0.41938]
[1780451422973,71.09,66535.76,0.0,-0.99642,0.0,0.41878]
[1780451423980,71.09,66531.03,0.0,-0.99644,0.0,0.41683]
[1780451424987,71.09,66526.76,0.0,-0.99645,0.0,0.41508]
[1780451425994,71.09,66525.11,0.0,-0.99646,0.0,0.41441]
[1780451429023,71.09,66528.64,0.0,-0.99645,0.0,0.41585]
[1780451430040,71.09,66534.39,0.0,-0.99643,0.0,0.41821]
[1780451431047,71.09,66536.19,0.0,-0.99643,0.0,0.41799]
[1780451432054,71.09,66533.77,0.0,-0.99644,0.0,0.41699]
[1780451434068,71.09,66526.28,0.0,-0.99646,0.0,0.41393]
[1780451435075,71.09,66519.33,0.0,-0.99649,0.0,0.4111]
[1780451436081,71.09,66520.46,0.0,-0.99649,0.0,0.41156]
[1780451437089,71.09,66525.44,0.0,-0.99647,0.0,0.41359]
[1780451438096,71.09,66541.75,0.0,-0.9964,0.0,0.42028]
[1780451439103,71.09,66541.79,0.0,-0.9964,0.0,0.4203]
[1780451440110,71.09,66538.21,0.0,-0.99642,0.0,0.41882]
[1780451441117,71.09,66537.46,0.0,-0.99642,0.0,0.41851]
[1780451442124,71.09,66536.48,0.0,-0.99643,0.0,0.41811]
[1780451443131,71.09,66532.1,0.0,-0.99644,0.0,0.41631]
[1780451444138,71.09,66529.88,0.0,-0.99645,0.0,0.4154]
[1780451445145,71.09,66529.09,0.0,-0.99645,0.0,0.41508]
[1780451447159,71.09,66535.59,0.0,-0.99643,0.0,0.41774]
[1780451448273,71.09,66539.44,0.0,-0.99641,0.0,0.41933]
[1780451452194,71.09,66540.4,0.0,-0.99641,0.0,0.41972]
[1780451453201,71.09,66541.93,0.0,-0.9964,0.0,0.42036]
[1780451454209,71.09,66543.37,0.0,-0.9964,0.0,0.42095]
[1780451455216,71.09,66546.64,0.0,-0.99639,0.0,0.42231]
[1780451456223,71.09,66548.9,0.0,-0.99638,0.0,0.42325]
[1780451459244,71.09,66550.07,0.0,-0.99637,0.0,0.42373]
[1780451461258,71.09,66553.22,0.0,-0.99636,0.0,0.42505]
[1780451462276,71.09,66561.61,0.0,-0.99633,0.0,0.42856]
[1780451463283,71.09,66565.21,0.0,-0.99631,0.0,0.43008]
[1780451464290,71.09,66569.35,0.0,-0.9963,0.0,0.43182]
[1780451465297,71.09,66570.32,0.0,-0.99629,0.0,0.43223]
[1780451467311,71.09,66572.95,0.0,-0.99628,0.0,0.43335]
[1780451467725,71.09,66572.95,0.0,-0.99628,0.0,0.43335]
[1780451467840,71.09,66572.95,0.0,-0.99628,0.0,0.43335]
[1780451468318,71.09,66580.76,0.0,-0.99625,0.0,0.43667]
[1780451469325,71.09,66584.97,0.0,-0.99623,0.0,0.43847]
[1780451470332,71.09,66586.17,0.0,-0.99623,0.0,0.43899]
[1780451474360,71.09,66589.53,0.0,-0.99622,0.0,0.44043]
[1780451474692,71.09,66589.53,0.0,-0.99622,0.0,0.44043]
[1780451475846,71.09,66589.57,0.0,-0.99622,0.0,0.44045]
[1780451476377,71.09,66595.55,0.0,-0.99619,0.0,0.44303]
[1780451477624,71.09,66595.55,0.0,-0.99619,0.0,0.44303]
[1780451477385,71.09,66603.89,0.0,-0.99616,0.0,0.44665]
[1780451478517,71.09,66603.89,0.0,-0.99616,0.0,0.44665]
[1780451478624,71.09,66612.74,0.0,-0.99612,0.0,0.45051]
[1780451479575,71.09,66612.74,0.0,-0.99612,0.0,0.45051]
[1780451479633,71.09,66612.74,0.0,-0.99612,0.0,0.45051]
[1780451479597,71.09,66619.17,0.0,-0.99609,0.0,0.45334]
[1780451480407,71.09,66624.27,0.0,-0.99607,0.0,0.45559]
[1780451485442,71.09,66624.98,0.0,-0.99607,0.0,0.45591]
[1780451486449,71.09,66623.87,0.0,-0.99607,0.0,0.45542]
[1780451487456,71.09,66637.47,0.0,-0.99602,0.0,0.46147]
[1780451487702,71.09,66637.47,0.0,-0.99602,0.0,0.46147]
[1780451488465,71.09,66646.19,0.0,-0.99598,0.0,0.46538]
[1780451489645,71.09,66653.0,0.0,-0.99595,0.0,0.46846]
[1780451490478,71.09,66659.09,0.0,-0.99592,0.0,0.47123]
[1780451490772,71.09,66659.09,0.0,-0.99592,0.0,0.47123]
[1780451491485,71.09,66670.39,0.0,-0.99588,0.0,0.47534]
[1780451492261,71.09,66670.39,0.0,-0.99588,0.0,0.47534]
[1780451492493,71.09,66677.66,0.0,-0.99585,0.0,0.47868]
[1780451493500,71.09,66681.14,0.0,-0.99584,0.0,0.48029]
[1780451494508,71.09,66683.49,0.0,-0.99583,0.0,0.48138]
[1780451494722,71.09,66683.49,0.0,-0.99583,0.0,0.48138]
[1780451494866,71.09,66683.49,0.0,-0.99583,0.0,0.48138]
[1780451495515,71.09,66683.53,0.0,-0.99583,0.0,0.4814]
[1780451496735,71.09,66683.05,0.0,-0.99583,0.0,0.48118]
[1780451496891,71.09,66683.05,0.0,-0.99583,0.0,0.48118]
[1780451497529,71.09,66678.65,0.0,-0.99585,0.0,0.47914]
[1780451498548,71.09,66670.96,0.0,-0.99588,0.0,0.4756]
[1780451499555,71.09,66683.33,0.0,-0.99583,0.0,0.48131]
[1780451500562,71.09,66693.5,0.0,-0.99578,0.0,0.48604]
[1780451501569,71.09,66694.52,0.0,-0.99578,0.0,0.48652]
[1780451502576,71.09,66694.09,0.0,-0.99578,0.0,0.48632]
[1780451504592,71.09,66689.61,0.0,-0.9958,0.0,0.48423]
[1780451505122,71.09,66689.61,0.0,-0.9958,0.0,0.48423]
[1780451505599,71.09,66684.27,0.0,-0.99582,0.0,0.48174]
[1780451506091,71.09,66684.27,0.0,-0.99582,0.0,0.48174]
[1780451506606,71.09,66677.6,0.0,-0.99585,0.0,0.47866]
[1780451508620,71.09,66681.64,0.0,-0.99583,0.0,0.48052]
[1780451511641,71.09,66684.06,0.0,-0.99582,0.0,0.48165]
[1780451512648,71.09,66677.95,0.0,-0.99585,0.0,0.47882]
[1780451513655,71.09,66672.17,0.0,-0.99588,0.0,0.47615]
[1780451514662,71.09,66672.24,0.0,-0.99588,0.0,0.47619]
[1780451515669,71.09,66675.06,0.0,-0.99586,0.0,0.47748]
[1780451520705,71.09,66673.47,0.0,-0.99587,0.0,0.47675]
[1780451521712,71.09,66680.52,0.0,-0.99584,0.0,0.48001]
[1780451522719,71.09,66686.64,0.0,-0.99581,0.0,0.48285]
[1780451523725,71.09,66688.28,0.0,-0.9958,0.0,0.48361]
[1780451525370,71.09,66689.75,0.0,-0.9958,0.0,0.48429]
[1780451526747,71.09,66692.83,0.0,-0.99578,0.0,0.48573]
[1780451528900,71.09,66692.92,0.0,-0.99578,0.0,0.48577]
[1780451528975,71.09,66692.92,0.0,-0.99578,0.0,0.48577]
[1780451529012,71.09,66692.92,0.0,-0.99578,0.0,0.48577]
[1780451529220,71.09,66692.92,0.0,-0.99578,0.0,0.48577]
[1780451530775,71.09,66695.24,0.0,-0.99577,0.0,0.48686]
[1780451531927,71.09,66695.24,0.0,-0.99577,0.0,0.48686]
[1780451531977,71.09,66695.24,0.0,-0.99577,0.0,0.48686]
[1780451532036,71.09,66695.24,0.0,-0.99577,0.0,0.48686]
[1780451532222,71.09,66695.24,0.0,-0.99577,0.0,0.48686]
[1780451532293,71.09,66694.74,0.0,-0.99578,0.0,0.48662]
[1780451534806,71.09,66686.32,0.0,-0.99581,0.0,0.4827]
[1780451535813,71.09,66678.2,0.0,-0.99585,0.0,0.47893]
[1780451536824,71.09,66671.72,0.0,-0.99588,0.0,0.47595]
[1780451537831,71.09,66668.39,0.0,-0.99589,0.0,0.47442]
[1780451540581,71.09,66669.18,0.0,-0.99589,0.0,0.47478]
[1780451540632,71.09,66669.18,0.0,-0.99589,0.0,0.47478]
[1780451540722,71.09,66669.18,0.0,-0.99589,0.0,0.47478]
[1780451541801,71.09,66670.83,0.0,-0.99588,0.0,0.47554]
[1780451541903,71.09,66670.83,0.0,-0.99588,0.0,0.47554]
[1780451541973,71.09,66670.83,0.0,-0.99588,0.0,0.47554]
[1780451542072,71.09,66670.88,0.0,-0.99588,0.0,0.47556]
[1780451545887,71.09,66674.05,0.0,-0.99587,0.0,0.47702]
[1780451548915,71.09,66671.54,0.0,-0.99588,0.0,0.47587]
[1780451549922,71.09,66663.99,0.0,-0.99591,0.0,0.47241]
[1780451550929,71.09,66663.18,0.0,-0.99591,0.0,0.47204]
[1780451552946,71.09,66656.95,0.0,-0.99595,0.0,0.46815]
[1780451553953,71.09,66655.03,0.0,-0.99596,0.0,0.46728]
[1780451555967,71.09,66650.45,0.0,-0.99598,0.0,0.46521]
[1780451557981,71.09,66648.57,0.0,-0.99599,0.0,0.46436]
[1780451558988,71.09,66645.23,0.0,-0.996,0.0,0.46286]
[1780451559995,71.09,66653.57,0.0,-0.99597,0.0,0.46662]
[1780451561002,71.09,66665.96,0.0,-0.99591,0.0,0.47225]
[1780451562009,71.09,66674.28,0.0,-0.99588,0.0,0.47606]
[1780451563016,71.09,66676.09,0.0,-0.99587,0.0,0.47689]
[1780451564023,71.09,66678.21,0.0,-0.99586,0.0,0.47787]
[1780451565033,71.09,66676.49,0.0,-0.99587,0.0,0.47708]
[1780451566702,71.09,66676.49,0.0,-0.99587,0.0,0.47708]
[1780451566725,71.09,66676.49,0.0,-0.99587,0.0,0.47708]
[1780451566980,71.09,66676.11,0.0,-0.99587,0.0,0.4769]
[1780451568054,71.09,66678.12,0.0,-0.99586,0.0,0.47783]
[1780451570068,71.09,66683.29,0.0,-0.99584,0.0,0.48022]
[1780451571076,71.09,66688.77,0.0,-0.99581,0.0,0.48276]
[1780451572082,71.09,66698.62,0.0,-0.99577,0.0,0.48736]
[1780451573089,71.09,66702.89,0.0,-0.99575,0.0,0.48936]
[1780451574096,71.09,66705.19,0.0,-0.99574,0.0,0.49045]
[1780451576110,71.09,66711.08,0.0,-0.99571,0.0,0.49323]
[1780451578141,71.09,66731.39,0.0,-0.99562,0.0,0.50293]
[1780451578992,71.09,66731.39,0.0,-0.99562,0.0,0.50293]
[1780451579137,71.09,66747.23,0.0,-0.99554,0.0,0.5106]
[1780451580144,71.09,66750.54,0.0,-0.99553,0.0,0.51222]
[1780451581468,71.09,66750.54,0.0,-0.99553,0.0,0.51222]
[1780451584172,71.09,66754.2,0.0,-0.99551,0.0,0.51401]
[1780451585179,71.09,66758.23,0.0,-0.99549,0.0,0.51599]
[1780451586186,71.09,66760.67,0.0,-0.99548,0.0,0.51719]
[1780451587197,71.09,66769.0,0.0,-0.99544,0.0,0.52131]
[1780451588202,71.09,66777.02,0.0,-0.9954,0.0,0.52531]
[1780451589211,71.09,66776.66,0.0,-0.9954,0.0,0.52513]
[1780451590218,71.09,66778.56,0.0,-0.9954,0.0,0.52608]
[1780451592232,71.09,66787.07,0.0,-0.99535,0.0,0.53035]
[1780451593239,71.09,66792.61,0.0,-0.99533,0.0,0.53314]
[1780451595253,71.09,66794.41,0.0,-0.99532,0.0,0.53405]
[1780451598274,71.09,66792.42,0.0,-0.99533,0.0,0.53305]
[1780451601295,71.09,66788.73,0.0,-0.99535,0.0,0.53118]
[1780451602309,71.09,66792.78,0.0,-0.99533,0.0,0.53323]
[1780451603314,71.09,66801.22,0.0,-0.99528,0.0,0.53751]
[1780451604321,71.09,66805.79,0.0,-0.99526,0.0,0.53984]
[1780451607342,71.09,66814.71,0.0,-0.99522,0.0,0.54442]
[1780451608349,71.09,66823.74,0.0,-0.99517,1e-05,0.54908]
[1780451609367,71.09,66835.67,0.0,-0.99511,1e-05,0.5553]
[1780451610370,71.09,66844.72,0.0,-0.99507,1e-05,0.56005]
[1780451610981,71.09,66844.72,0.0,-0.99507,1e-05,0.56005]
[1780451611100,71.09,66844.72,0.0,-0.99507,1e-05,0.56005]
[1780451611377,71.09,66850.69,0.0,-0.99505,1e-05,0.56199]
[1780451612384,71.09,66856.19,0.0,-0.99502,1e-05,0.56491]
[1780451613391,71.09,66863.44,0.0,-0.99498,1e-05,0.56877]
[1780451614398,71.09,66868.27,0.0,-0.99495,1e-05,0.57135]
[1780451614886,71.09,66868.27,0.0,-0.99495,1e-05,0.57135]
[1780451614920,71.09,66868.27,0.0,-0.99495,1e-05,0.57135]
[1780451615412,71.09,66871.1,0.0,-0.99494,1e-05,0.57287]
[1780451616421,71.09,66887.41,0.0,-0.99485,1e-05,0.58169]
[1780451616979,71.09,66887.41,0.0,-0.99485,1e-05,0.58169]
[1780451617281,71.09,66887.41,0.0,-0.99485,1e-05,0.58169]
[1780451617374,71.09,66887.41,0.0,-0.99485,1e-05,0.58169]
[1780451617472,71.09,66887.41,0.0,-0.99485,1e-05,0.58169]
[1780451617550,71.09,66890.0,0.0,-0.99484,1e-05,0.5831]
[1780451618439,71.09,66899.13,0.0,-0.99479,1e-05,0.5881]
[1780451619446,71.09,66913.99,0.0,-0.99471,1e-05,0.59631]
[1780451620453,71.09,66907.92,0.0,-0.99474,1e-05,0.59294]
[1780451621532,71.09,66901.82,0.0,-0.99478,1e-05,0.58958]
[1780451622467,71.09,66905.95,0.0,-0.99475,1e-05,0.59185]
[1780451623474,71.09,66912.77,0.0,-0.99472,1e-05,0.59563]
[1780451624481,71.09,66916.02,0.0,-0.9947,1e-05,0.59744]
[1780451627536,71.09,66910.91,0.0,-0.99473,1e-05,0.5946]
[1780451628744,71.09,66910.91,0.0,-0.99473,1e-05,0.5946]
[1780451628789,71.09,66895.79,0.0,-0.99481,1e-05,0.58627]
[1780451629528,71.09,66880.21,0.0,-0.99489,1e-05,0.57778]
[1780451630535,71.09,66876.11,0.0,-0.99491,1e-05,0.57557]
[1780451632403,71.09,66877.61,0.0,-0.99491,1e-05,0.57638]
[1780451632507,71.09,66877.61,0.0,-0.99491,1e-05,0.57638]
[1780451632549,71.09,66876.82,0.0,-0.99491,1e-05,0.57595]
[1780451633556,71.09,66885.4,0.0,-0.99486,1e-05,0.5806]
[1780451634563,71.09,66889.42,0.0,-0.99484,1e-05,0.58279]
[1780451635570,71.09,66892.28,0.0,-0.99483,1e-05,0.58435]
[1780451636577,71.09,66889.83,0.0,-0.99484,1e-05,0.58301]
[1780451639604,71.09,66906.16,0.0,-0.99475,1e-05,0.59197]
[1780451640611,71.09,66915.58,0.0,-0.9947,1e-05,0.59719]
[1780451641618,71.09,66919.4,0.0,-0.99468,1e-05,0.59932]
[1780451643719,71.09,66916.24,0.0,-0.9947,1e-05,0.59756]
[1780451644640,71.09,66936.74,0.0,-0.99459,1e-05,0.60906]
[1780451645646,71.09,66941.66,0.0,-0.99456,1e-05,0.61185]
[1780451646652,71.09,66938.11,0.0,-0.99458,1e-05,0.60983]
[1780451647660,71.09,66934.99,0.0,-0.99459,1e-05,0.60807]
[1780451648672,71.09,66922.5,0.0,-0.99466,1e-05,0.60105]
[1780451649680,71.09,66910.5,0.0,-0.99473,1e-05,0.59437]
[1780451650684,71.09,66918.87,0.0,-0.99468,1e-05,0.59902]
[1780451651691,71.09,66926.34,0.0,-0.99464,1e-05,0.6032]
[1780451653705,71.09,66926.49,0.0,-0.99464,1e-05,0.60329]
[1780451654712,71.09,66921.13,0.0,-0.99467,1e-05,0.60029]
[1780451655719,71.09,66910.93,0.0,-0.99473,1e-05,0.59461]
[1780451657733,71.09,66916.45,0.0,-0.9947,1e-05,0.59768]
[1780451658740,71.09,66911.16,0.0,-0.99473,1e-05,0.59474]
[1780451659747,71.09,66907.64,0.0,-0.99474,1e-05,0.59279]
[1780451661762,71.09,66914.92,0.0,-0.99471,1e-05,0.59682]
[1780451663776,71.09,66909.7,0.0,-0.99473,1e-05,0.59393]
[1780451664783,71.09,66907.14,0.0,-0.99475,1e-05,0.59251]
[1780451665790,71.09,66909.21,0.0,-0.99474,1e-05,0.59366]
[1780451668814,71.09,66906.7,0.0,-0.99475,1e-05,0.59227]
[1780451669820,71.09,66902.06,0.0,-0.99478,1e-05,0.58971]
[1780451670828,71.09,66898.96,0.0,-0.99479,1e-05,0.58801]
[1780451671834,71.09,66895.12,0.0,-0.99482,1e-05,0.58466]
[1780451672841,71.09,66892.35,0.0,-0.99484,1e-05,0.58314]
[1780451673848,71.09,66889.49,0.0,-0.99485,1e-05,0.58158]
[1780451674855,71.09,66887.37,0.0,-0.99486,1e-05,0.58043]
[1780451676869,71.09,66884.52,0.0,-0.99488,1e-05,0.57889]
[1780451677876,71.09,66882.21,0.0,-0.99489,1e-05,0.57763]
[1780451678883,71.09,66880.35,0.0,-0.9949,1e-05,0.57663]
[1780451679893,71.09,66874.51,0.0,-0.99493,1e-05,0.57348]
[1780451680900,71.09,66870.55,0.0,-0.99495,1e-05,0.57135]
[1780451682914,71.09,66874.11,0.0,-0.99493,1e-05,0.57327]
[1780451684928,71.09,66872.21,0.0,-0.99494,1e-05,0.57224]
[1780451687952,71.09,66879.25,0.0,-0.99491,1e-05,0.57603]
[1780451688958,71.09,66885.56,0.0,-0.99487,1e-05,0.57945]
[1780451689965,71.09,66890.98,0.0,-0.99485,1e-05,0.5824]
[1780451690972,71.09,66894.87,0.0,-0.99482,1e-05,0.58452]
[1780451691979,71.09,66903.37,0.0,-0.99478,1e-05,0.58918]
[1780451692991,71.09,66911.73,0.0,-0.99473,1e-05,0.59379]
[1780451694010,71.09,66910.53,0.0,-0.99474,1e-05,0.59313]
[1780451695370,71.09,66899.43,0.0,-0.9948,1e-05,0.58702]
[1780451696019,71.09,66903.83,0.0,-0.99478,1e-05,0.58943]
[1780451697020,71.09,66910.33,0.0,-0.99474,1e-05,0.59302]
[1780451698028,71.09,66910.98,0.0,-0.99474,1e-05,0.59338]
[1780451700044,71.09,66914.6,0.0,-0.99472,1e-05,0.59538]
[1780451701051,71.09,66910.78,0.0,-0.99474,1e-05,0.59327]
[1780451702058,71.09,66906.24,0.0,-0.99476,1e-05,0.59076]
[1780451703065,71.09,66902.94,0.0,-0.99478,1e-05,0.58894]
[1780451704072,71.09,66909.0,0.0,-0.99475,1e-05,0.59228]
[1780451705079,71.09,66913.34,0.0,-0.99472,1e-05,0.59469]
[1780451707450,71.09,66911.91,0.0,-0.99473,1e-05,0.59389]
[1780451707473,71.09,66911.91,0.0,-0.99473,1e-05,0.59389]
[1780451707483,71.09,66911.91,0.0,-0.99473,1e-05,0.59389]
[1780451707724,71.09,66911.91,0.0,-0.99473,1e-05,0.59389]
[1780451709109,71.09,66909.39,0.0,-0.99475,1e-05,0.5925]
[1780451710116,71.09,66904.01,0.0,-0.99478,1e-05,0.58953]
[1780451711123,71.09,66897.4,0.0,-0.99481,1e-05,0.5859]
[1780451712130,71.09,66897.3,0.0,-0.99481,1e-05,0.58585]
[1780451713663,71.09,66899.25,0.0,-0.9948,1e-05,0.58692]
[1780451714144,71.09,66896.87,0.0,-0.99481,1e-05,0.58561]
[1780451715151,71.09,66904.24,0.0,-0.99477,1e-05,0.58966]
[1780451716032,71.09,66904.24,0.0,-0.99477,1e-05,0.58966]
[1780451716135,71.09,66904.24,0.0,-0.99477,1e-05,0.58966]
[1780451716223,71.09,66904.24,0.0,-0.99477,1e-05,0.58966]
[1780451716228,71.09,66909.58,0.0,-0.99475,1e-05,0.5926]
[1780451717165,71.09,66911.85,0.0,-0.99473,1e-05,0.59386]
[1780451718172,71.09,66914.07,0.0,-0.99472,1e-05,0.59509]
[1780451720187,71.09,66910.65,0.0,-0.99474,1e-05,0.5932]
[1780451722024,71.09,66908.96,0.0,-0.99475,1e-05,0.59226]
[1780451722149,71.09,66908.96,0.0,-0.99475,1e-05,0.59226]
[1780451722205,71.09,66905.06,0.0,-0.99477,1e-05,0.59011]
[1780451723209,71.09,66893.99,0.0,-0.99483,1e-05,0.58404]
[1780451724215,71.09,66885.67,0.0,-0.99487,1e-05,0.57951]
[1780451725223,71.09,66880.13,0.0,-0.9949,1e-05,0.57651]
[1780451726217,71.09,66880.13,0.0,-0.9949,1e-05,0.57651]
[1780451726230,71.09,66878.31,0.0,-0.99491,1e-05,0.57553]
[1780451727237,71.09,66870.16,0.0,-0.99496,1e-05,0.57114]
[1780451728244,71.09,66863.31,0.0,-0.99499,1e-05,0.56748]
[1780451729253,71.09,66863.05,0.0,-0.99499,1e-05,0.56734]
[1780451732274,71.09,66858.45,0.0,-0.99503,1e-05,0.56369]
[1780451734290,71.09,66860.45,0.0,-0.99502,1e-05,0.56475]
[1780451736304,71.09,66864.93,0.0,-0.99499,1e-05,0.56713]
[1780451737311,71.09,66870.55,0.0,-0.99496,1e-05,0.57013]
[1780451738321,71.09,66872.87,0.0,-0.99495,1e-05,0.57137]
[1780451739350,71.09,66872.87,0.0,-0.99495,1e-05,0.57137]
[1780451739377,71.09,66872.87,0.0,-0.99495,1e-05,0.57137]
[1780451739475,71.09,66872.87,0.0,-0.99495,1e-05,0.57137]
[1780451740335,71.09,66877.43,0.0,-0.99493,1e-05,0.57382]
[1780451742349,71.09,66879.77,0.0,-0.99492,1e-05,0.57509]
[1780451744819,71.09,66879.57,0.0,-0.99492,1e-05,0.57498]
[1780451744832,71.09,66879.57,0.0,-0.99492,1e-05,0.57498]
[1780451744975,71.09,66879.57,0.0,-0.99492,1e-05,0.57498]
[1780451746377,71.09,66874.18,0.0,-0.99494,1e-05,0.57208]
[1780451749228,71.09,66874.3,0.0,-0.99494,1e-05,0.57214]
[1780451749283,71.09,66874.3,0.0,-0.99494,1e-05,0.57214]
[1780451749470,71.09,66874.3,0.0,-0.99494,1e-05,0.57214]
[1780451749571,71.09,66874.35,0.0,-0.99494,1e-05,0.57217]
[1780451754344,71.09,66875.43,0.0,-0.99494,1e-05,0.57275]
[1780451754454,71.09,66875.43,0.0,-0.99494,1e-05,0.57275]
[1780451754474,71.09,66875.43,0.0,-0.99494,1e-05,0.57275]
[1780451754567,71.09,66875.43,0.0,-0.99494,1e-05,0.57275]
[1780451756448,71.09,66880.0,0.0,-0.99491,1e-05,0.57521]
[1780451757455,71.09,66885.67,0.0,-0.99488,1e-05,0.57827]
[1780451758220,71.09,66885.67,0.0,-0.99488,1e-05,0.57827]
[1780451758329,71.09,66885.67,0.0,-0.99488,1e-05,0.57827]
[1780451758461,71.09,66888.86,0.0,-0.99487,1e-05,0.58]
[1780451759469,71.09,66891.42,0.0,-0.99485,1e-05,0.5814]
[1780451760224,71.09,66891.42,0.0,-0.99485,1e-05,0.5814]
[1780451760338,71.09,66891.42,0.0,-0.99485,1e-05,0.5814]
[1780451760476,71.09,66893.29,0.0,-0.99484,1e-05,0.58241]
[1780451761483,71.09,66887.34,0.0,-0.99488,1e-05,0.57918]
[1780451762654,71.09,66887.34,0.0,-0.99488,1e-05,0.57918]
[1780451762721,71.09,66887.34,0.0,-0.99488,1e-05,0.57918]
[1780451762766,71.09,66887.34,0.0,-0.99488,1e-05,0.57918]
[1780451762858,71.09,66880.44,0.0,-0.99491,1e-05,0.57545]
[1780451763499,71.09,66878.46,0.0,-0.99492,1e-05,0.57438]
[1780451766228,71.09,66877.36,0.0,-0.99493,1e-05,0.57379]
[1780451766282,71.09,66877.36,0.0,-0.99493,1e-05,0.57379]
[1780451766346,71.09,66877.36,0.0,-0.99493,1e-05,0.57379]
[1780451766435,71.09,66877.36,0.0,-0.99493,1e-05,0.57379]
[1780451766473,71.09,66877.36,0.0,-0.99493,1e-05,0.57379]
[1780451766522,71.09,66876.02,0.0,-0.99494,1e-05,0.57307]
[1780451768225,71.09,66875.88,0.0,-0.99494,1e-05,0.57299]
[1780451768340,71.09,66875.88,0.0,-0.99494,1e-05,0.57299]
[1780451770550,71.09,66873.94,0.0,-0.99495,1e-05,0.57195]
[1780451771784,71.09,66873.94,0.0,-0.99495,1e-05,0.57195]
[1780451771897,71.09,66873.94,0.0,-0.99495,1e-05,0.57195]
[1780451771974,71.09,66873.94,0.0,-0.99495,1e-05,0.57195]
[1780451771990,71.09,66877.95,0.0,-0.99493,1e-05,0.5741]
[1780451772069,71.09,66877.95,0.0,-0.99493,1e-05,0.5741]
[1780451772564,71.09,66882.18,0.0,-0.9949,1e-05,0.57639]
[1780451773571,71.09,66883.92,0.0,-0.99489,1e-05,0.57733]
[1780451774236,71.09,66883.92,0.0,-0.99489,1e-05,0.57733]
[1780451774632,71.09,66883.92,0.0,-0.99489,1e-05,0.57733]
[1780451774670,71.09,66890.63,0.0,-0.99486,1e-05,0.58097]
[1780451775585,71.09,66894.12,0.0,-0.99484,1e-05,0.58287]
[1780451778225,71.09,66893.79,0.0,-0.99484,1e-05,0.58269]
[1780451778334,71.09,66893.79,0.0,-0.99484,1e-05,0.58269]
[1780451778606,71.09,66895.64,0.0,-0.99483,1e-05,0.5837]
[1780451780228,71.09,66895.41,0.0,-0.99483,1e-05,0.58357]
[1780451780348,71.09,66895.41,0.0,-0.99483,1e-05,0.58357]
[1780451780620,71.09,66890.94,0.0,-0.99486,1e-05,0.58113]
[1780451782635,71.09,66888.96,0.0,-0.99487,1e-05,0.58006]
[1780451783642,71.09,66886.05,0.0,-0.99488,1e-05,0.57848]
[1780451784227,71.09,66886.05,0.0,-0.99488,1e-05,0.57848]
[1780451784576,71.09,66886.05,0.0,-0.99488,1e-05,0.57848]
[1780451784650,71.09,66874.48,0.0,-0.99494,1e-05,0.57224]
[1780451785664,71.09,66862.19,0.0,-0.99501,1e-05,0.56567]
[1780451786668,71.09,66858.52,0.0,-0.99503,1e-05,0.56372]
[1780451788233,71.09,66857.52,0.0,-0.99503,1e-05,0.56319]
[1780451788349,71.09,66857.52,0.0,-0.99503,1e-05,0.56319]
[1780451790229,71.09,66856.29,0.0,-0.99504,1e-05,0.56254]
[1780451790339,71.09,66856.29,0.0,-0.99504,1e-05,0.56254]
[1780451794227,71.09,66855.06,0.0,-0.99505,1e-05,0.56068]
[1780451794282,71.09,66855.06,0.0,-0.99505,1e-05,0.56068]
[1780451794342,71.09,66855.06,0.0,-0.99505,1e-05,0.56068]
[1780451794473,71.09,66855.06,0.0,-0.99505,1e-05,0.56068]
[1780451794724,71.09,66854.47,0.0,-0.99506,1e-05,0.56037]
[1780451796231,71.09,66852.83,0.0,-0.99507,1e-05,0.55951]
[1780451796420,71.09,66852.83,0.0,-0.99507,1e-05,0.55951]
[1780451798752,71.09,66846.37,0.0,-0.9951,1e-05,0.55611]
[1780451799759,71.09,66839.37,0.0,-0.99513,1e-05,0.55245]
[1780451800233,71.09,66839.37,0.0,-0.99513,1e-05,0.55245]
[1780451800416,71.09,66839.37,0.0,-0.99513,1e-05,0.55245]
[1780451800767,71.09,66832.57,0.0,-0.99517,1e-05,0.54891]
[1780451801773,71.09,66833.84,0.0,-0.99516,1e-05,0.54957]
[1780451803787,71.09,66831.05,0.0,-0.99518,1e-05,0.54813]
[1780451804225,71.09,66831.05,0.0,-0.99518,1e-05,0.54813]
[1780451804344,71.09,66831.05,0.0,-0.99518,1e-05,0.54813]
[1780451806228,71.09,66833.49,0.0,-0.99516,1e-05,0.54939]
[1780451806337,71.09,66833.49,0.0,-0.99516,1e-05,0.54939]
[1780451809829,71.09,66836.53,0.0,-0.99515,1e-05,0.55097]
[1780451810227,71.09,66836.53,0.0,-0.99515,1e-05,0.55097]
[1780451810337,71.09,66836.53,0.0,-0.99515,1e-05,0.55097]
[1780451811789,71.09,66837.74,0.0,-0.99514,1e-05,0.5516]
[1780451811889,71.09,66837.74,0.0,-0.99514,1e-05,0.5516]
[1780451811976,71.09,66837.74,0.0,-0.99514,1e-05,0.5516]
[1780451811989,71.09,66837.84,0.0,-0.99514,1e-05,0.55165]
[1780451814094,71.09,66840.4,0.0,-0.99513,1e-05,0.55299]
[1780451814143,71.09,66840.4,0.0,-0.99513,1e-05,0.55299]
[1780451814221,71.09,66840.4,0.0,-0.99513,1e-05,0.55299]
[1780451814865,71.09,66847.79,0.0,-0.99509,1e-05,0.55685]
[1780451815872,71.09,66848.99,0.0,-0.99509,1e-05,0.55749]
[1780451816598,71.09,66848.99,0.0,-0.99509,1e-05,0.55749]
[1780451816620,71.09,66848.99,0.0,-0.99509,1e-05,0.55749]
[1780451816721,71.09,66848.99,0.0,-0.99509,1e-05,0.55749]
[1780451816879,71.09,66844.11,0.0,-0.99511,1e-05,0.55493]
[1780451820169,71.09,66845.7,0.0,-0.9951,1e-05,0.55576]
[1780451820195,71.09,66845.7,0.0,-0.9951,1e-05,0.55576]
[1780451820227,71.09,66845.7,0.0,-0.9951,1e-05,0.55576]
[1780451820288,71.09,66845.7,0.0,-0.9951,1e-05,0.55576]
[1780451820911,71.09,66845.7,0.0,-0.9951,1e-05,0.55576]
[1780451820973,71.09,66845.7,0.0,-0.9951,1e-05,0.55576]
[1780451821021,71.09,66845.7,0.0,-0.9951,1e-05,0.55576]
[1780451821068,71.09,66851.24,0.0,-0.99507,1e-05,0.55867]
[1780451821225,71.09,66851.24,0.0,-0.99507,1e-05,0.55867]
[1780451822225,71.09,66851.61,0.0,-0.99507,1e-05,0.55886]
[1780451822312,71.09,66851.61,0.0,-0.99507,1e-05,0.55886]
[1780451824935,71.09,66853.6,0.0,-0.99506,1e-05,0.55991]
[1780451826226,71.09,66851.96,0.0,-0.99507,1e-05,0.55905]
[1780451826331,71.09,66851.96,0.0,-0.99507,1e-05,0.55905]
[1780451826949,71.09,66855.17,0.0,-0.99505,1e-05,0.56074]
[1780451827956,71.09,66858.31,0.0,-0.99504,1e-05,0.5624]
[1780451828225,71.09,66858.31,0.0,-0.99504,1e-05,0.5624]
[1780451828339,71.09,66858.31,0.0,-0.99504,1e-05,0.5624]
[1780451830027,71.09,66859.91,0.0,-0.99503,1e-05,0.56325]
[1780451830059,71.09,66859.91,0.0,-0.99503,1e-05,0.56325]
[1780451830073,71.09,66855.67,0.0,-0.99505,1e-05,0.561]
[1780451830222,71.09,66855.67,0.0,-0.99505,1e-05,0.561]
[1780451832224,71.09,66855.14,0.0,-0.99505,1e-05,0.56072]
[1780451832338,71.09,66855.14,0.0,-0.99505,1e-05,0.56072]
[1780451832992,71.09,66857.38,0.0,-0.99504,1e-05,0.56191]
[1780451835008,71.09,66851.12,0.0,-0.99507,1e-05,0.55861]
[1780451836014,71.09,66849.31,0.0,-0.99508,1e-05,0.55765]
[1780451836221,71.09,66849.31,0.0,-0.99508,1e-05,0.55765]
[1780451836330,71.09,66849.31,0.0,-0.99508,1e-05,0.55765]
[1780451837021,71.09,66846.13,0.0,-0.9951,1e-05,0.55598]
[1780451839036,71.09,66842.91,0.0,-0.99512,1e-05,0.5543]
[1780451840042,71.09,66840.46,0.0,-0.99513,1e-05,0.55302]
[1780451840230,71.09,66840.46,0.0,-0.99513,1e-05,0.55302]
[1780451840363,71.09,66840.46,0.0,-0.99513,1e-05,0.55302]
[1780451840598,71.09,66840.46,0.0,-0.99513,1e-05,0.55302]
[1780451840629,71.09,66840.46,0.0,-0.99513,1e-05,0.55302]
[1780451840724,71.09,66840.46,0.0,-0.99513,1e-05,0.55302]
[1780451841049,71.09,66840.08,0.0,-0.99513,1e-05,0.55282]
[1780451844222,71.09,66838.6,0.0,-0.99514,1e-05,0.55205]
[1780451844330,71.09,66838.6,0.0,-0.99514,1e-05,0.55205]
[1780451848222,71.09,66837.08,0.0,-0.99515,1e-05,0.55126]
[1780451848470,71.09,66837.08,0.0,-0.99515,1e-05,0.55126]
[1780451848574,71.09,66837.08,0.0,-0.99515,1e-05,0.55126]
[1780451849973,71.09,66837.9,0.0,-0.99514,1e-05,0.55168]
[1780451850078,71.09,66837.9,0.0,-0.99514,1e-05,0.55168]
[1780451850112,71.09,66837.51,0.0,-0.99514,1e-05,0.55148]
[1780451850224,71.09,66837.51,0.0,-0.99514,1e-05,0.55148]
[1780451851119,71.09,66838.03,0.0,-0.99515,1e-05,0.55056]
[1780451854140,71.09,66839.73,0.0,-0.99514,1e-05,0.55144]
[1780451855147,71.09,66836.64,0.0,-0.99516,1e-05,0.54984]
[1780451857161,71.09,66833.71,0.0,-0.99517,1e-05,0.54832]
[1780451859177,71.09,66838.27,0.0,-0.99515,1e-05,0.55068]
[1780451860185,71.09,66840.34,0.0,-0.99514,1e-05,0.55176]
[1780451861191,71.09,66844.07,0.0,-0.99512,1e-05,0.55371]
[1780451862201,71.09,66847.82,0.0,-0.9951,1e-05,0.55567]
[1780451864905,71.09,66848.0,0.0,-0.9951,1e-05,0.55576]
[1780451864959,71.09,66848.0,0.0,-0.9951,1e-05,0.55576]
[1780451864979,71.09,66848.0,0.0,-0.9951,1e-05,0.55576]
[1780451865053,71.09,66839.56,0.0,-0.99514,1e-05,0.55136]
[1780451865221,71.09,66838.78,0.0,-0.99515,1e-05,0.55095]
[1780451867237,71.09,66834.04,0.0,-0.99517,1e-05,0.54849]
[1780451869041,71.09,66834.04,0.0,-0.99517,1e-05,0.54849]
[1780451869138,71.09,66834.04,0.0,-0.99517,1e-05,0.54849]
[1780451869047,71.09,66829.88,0.0,-0.99519,1e-05,0.54633]
[1780451869221,71.09,66829.88,0.0,-0.99519,1e-05,0.54633]
[1780451869252,71.09,66827.58,0.0,-0.9952,1e-05,0.54515]
[1780451871266,71.09,66829.21,0.0,-0.9952,1e-05,0.54599]
[1780451875637,71.09,66830.68,0.0,-0.99519,1e-05,0.54675]
[1780451875682,71.09,66830.68,0.0,-0.99519,1e-05,0.54675]
[1780451875724,71.09,66830.68,0.0,-0.99519,1e-05,0.54675]
[1780451875822,71.09,66833.23,0.0,-0.99518,1e-05,0.54807]
[1780451881340,71.09,66835.78,0.0,-0.99516,1e-05,0.54939]
[1780451885368,71.09,66832.42,0.0,-0.99518,1e-05,0.54765]
[1780451887382,71.09,66830.7,0.0,-0.99519,1e-05,0.54676]
[1780451892416,71.09,66830.48,0.0,-0.99519,1e-05,0.54664]
[1780451893424,71.09,66828.61,0.0,-0.9952,1e-05,0.54568]
[1780451898459,71.09,66829.25,0.0,-0.9952,1e-05,0.54601]
[1780451901563,71.09,66827.67,0.0,-0.9952,1e-05,0.54519]
[1780451901617,71.09,66827.67,0.0,-0.9952,1e-05,0.54519]
[1780451901729,71.09,66827.67,0.0,-0.9952,1e-05,0.54519]
[1780451901823,71.09,66827.04,0.0,-0.99521,1e-05,0.54487]
[1780451908950,71.09,66826.11,0.0,-0.99521,1e-05,0.54439]
[1780451908973,71.09,66826.11,0.0,-0.99521,1e-05,0.54439]
[1780451909053,71.09,66826.11,0.0,-0.99521,1e-05,0.54439]
[1780451909154,71.09,66827.33,0.0,-0.99521,1e-05,0.54502]
[1780451909222,71.09,66827.33,0.0,-0.99521,1e-05,0.54502]
[1780451909541,71.09,66818.41,0.0,-0.99525,0.0,0.54043]
[1780451910548,71.09,66822.19,0.0,-0.99523,0.0,0.54237]
[1780451911555,71.09,66829.05,0.0,-0.99521,1e-05,0.54472]
[1780451913036,71.09,66829.05,0.0,-0.99521,1e-05,0.54472]
[1780451913051,71.09,66829.05,0.0,-0.99521,1e-05,0.54472]
[1780451913081,71.09,66829.24,0.0,-0.99521,1e-05,0.54482]
[1780451913227,71.09,66829.24,0.0,-0.99521,1e-05,0.54482]
[1780451918606,71.09,66826.93,0.0,-0.99522,0.0,0.54363]
[1780451919226,71.09,66826.93,0.0,-0.99522,0.0,0.54363]
[1780451919333,71.09,66826.93,0.0,-0.99522,0.0,0.54363]
[1780451919474,71.09,66826.93,0.0,-0.99522,0.0,0.54363]
[1780451919614,71.09,66824.69,0.0,-0.99523,0.0,0.54248]
[1780451920624,71.09,66845.14,0.0,-0.99513,1e-05,0.55307]
[1780451921631,71.09,66855.18,0.0,-0.99507,1e-05,0.55833]
[1780451922639,71.09,66855.36,0.0,-0.99507,1e-05,0.55843]
[1780451924653,71.09,66852.6,0.0,-0.99509,1e-05,0.55698]
[1780451925660,71.09,66850.6,0.0,-0.9951,1e-05,0.55593]
[1780451927192,71.09,66850.6,0.0,-0.9951,1e-05,0.55593]
[1780451927211,71.09,66850.41,0.0,-0.9951,1e-05,0.55583]
[1780451927475,71.09,66850.41,0.0,-0.9951,1e-05,0.55583]
[1780451927674,71.09,66850.68,0.0,-0.9951,1e-05,0.55597]
[1780451928681,71.09,66849.14,0.0,-0.99511,1e-05,0.55516]
[1780451929974,71.09,66849.14,0.0,-0.99511,1e-05,0.55516]
[1780451930081,71.09,66849.14,0.0,-0.99511,1e-05,0.55516]
[1780451930170,71.09,66847.07,0.0,-0.99512,1e-05,0.55408]
[1780451930694,71.09,66842.76,0.0,-0.99514,1e-05,0.55183]
[1780451931702,71.09,66839.05,0.0,-0.99516,1e-05,0.5499]
[1780451934746,71.09,66839.09,0.0,-0.99516,1e-05,0.54992]
[1780451934853,71.09,66839.09,0.0,-0.99516,1e-05,0.54992]
[1780451934977,71.09,66839.09,0.0,-0.99516,1e-05,0.54992]
[1780451935050,71.09,66837.46,0.0,-0.99516,1e-05,0.54907]
[1780451935730,71.09,66838.98,0.0,-0.99516,1e-05,0.54986]
[1780451936737,71.09,66840.83,0.0,-0.99515,1e-05,0.55082]
[1780451937744,71.09,66838.89,0.0,-0.99516,1e-05,0.54982]
[1780451938904,71.09,66838.89,0.0,-0.99516,1e-05,0.54982]
[1780451938974,71.09,66838.89,0.0,-0.99516,1e-05,0.54982]
[1780451939007,71.09,66838.89,0.0,-0.99516,1e-05,0.54982]
[1780451939048,71.09,66839.67,0.0,-0.99515,1e-05,0.55022]
[1780451945041,71.09,66840.59,0.0,-0.99515,1e-05,0.5507]
[1780451945150,71.09,66840.59,0.0,-0.99515,1e-05,0.5507]
[1780451945223,71.09,66840.59,0.0,-0.99515,1e-05,0.5507]
[1780451945199,71.09,66839.85,0.0,-0.99515,1e-05,0.55031]
[1780451949829,71.09,66847.25,0.0,-0.99512,1e-05,0.55417]
[1780451950927,71.09,66847.25,0.0,-0.99512,1e-05,0.55417]
[1780451950983,71.09,66847.25,0.0,-0.99512,1e-05,0.55417]
[1780451951035,71.09,66847.25,0.0,-0.99512,1e-05,0.55417]
[1780451951222,71.09,66847.25,0.0,-0.99512,1e-05,0.55417]
[1780451951237,71.09,66850.74,0.0,-0.9951,1e-05,0.556]
[1780451952849,71.09,66852.2,0.0,-0.99509,1e-05,0.55677]
[1780451957885,71.09,66851.56,0.0,-0.99509,1e-05,0.55643]
[1780451959284,71.09,66850.16,0.0,-0.9951,1e-05,0.5557]
[1780451959310,71.09,66850.16,0.0,-0.9951,1e-05,0.5557]
[1780451959472,71.09,66850.16,0.0,-0.9951,1e-05,0.5557]
[1780451959899,71.09,66850.45,0.0,-0.9951,1e-05,0.55585]
[1780451964934,71.09,66850.44,0.0,-0.9951,1e-05,0.55584]
[1780451966145,71.09,66850.44,0.0,-0.9951,1e-05,0.55584]
[1780451966191,71.09,66850.44,0.0,-0.9951,1e-05,0.55584]
[1780451966226,71.09,66850.44,0.0,-0.9951,1e-05,0.55584]
[1780451966247,71.09,66848.63,0.0,-0.99511,1e-05,0.5549]
[1780451966947,71.09,66847.23,0.0,-0.99512,1e-05,0.55416]
[1780451970489,71.09,66847.65,0.0,-0.99511,1e-05,0.55438]
[1780451970538,71.09,66847.65,0.0,-0.99511,1e-05,0.55438]
[1780451970726,71.09,66847.65,0.0,-0.99511,1e-05,0.55438]
[1780451970976,71.09,66842.32,0.0,-0.99514,1e-05,0.5516]
[1780451971983,71.09,66839.82,0.0,-0.99516,1e-05,0.54911]
[1780451972990,71.09,66842.32,0.0,-0.99515,1e-05,0.55041]
[1780451974215,71.09,66842.32,0.0,-0.99515,1e-05,0.55041]
[1780451974223,71.09,66842.32,0.0,-0.99515,1e-05,0.55041]
[1780451974229,71.09,66848.06,0.0,-0.99512,1e-05,0.5534]
[1780451974324,71.09,66848.06,0.0,-0.99512,1e-05,0.5534]
[1780451974472,71.09,66848.06,0.0,-0.99512,1e-05,0.5534]
[1780451975008,71.09,66848.54,0.0,-0.99512,1e-05,0.55365]
[1780451977024,71.09,66847.01,0.0,-0.99513,1e-05,0.55285]
[1780451978199,71.09,66847.01,0.0,-0.99513,1e-05,0.55285]
[1780451978220,71.09,66847.01,0.0,-0.99513,1e-05,0.55285]
[1780451978308,71.09,66848.21,0.0,-0.99512,1e-05,0.55348]
[1780451978471,71.09,66848.21,0.0,-0.99512,1e-05,0.55348]
[1780451979049,71.09,66846.64,0.0,-0.99513,1e-05,0.55266]
[1780451980045,71.09,66843.59,0.0,-0.99514,1e-05,0.55107]
[1780451982060,71.09,66840.15,0.0,-0.99516,1e-05,0.54928]
[1780451982529,71.09,66840.15,0.0,-0.99516,1e-05,0.54928]
[1780451982636,71.09,66840.15,0.0,-0.99516,1e-05,0.54928]
[1780451982720,71.09,66840.15,0.0,-0.99516,1e-05,0.54928]
[1780451983067,71.09,66838.81,0.0,-0.99517,1e-05,0.54858]
[1780451984074,71.09,66841.12,0.0,-0.99516,1e-05,0.54978]
[1780451985081,71.09,66844.59,0.0,-0.99514,1e-05,0.55159]
[1780451986088,71.09,66846.0,0.0,-0.99513,1e-05,0.55232]
[1780451987256,71.09,66846.0,0.0,-0.99513,1e-05,0.55232]
[1780451987331,71.09,66845.13,0.0,-0.99514,1e-05,0.55187]
[1780451987471,71.09,66845.13,0.0,-0.99514,1e-05,0.55187]
[1780451988101,71.09,66843.7,0.0,-0.99514,1e-05,0.55113]
[1780451991128,71.09,66838.62,0.0,-0.99517,1e-05,0.54849]
[1780451991929,71.09,66838.62,0.0,-0.99517,1e-05,0.54849]
[1780451991978,71.09,66838.62,0.0,-0.99517,1e-05,0.54849]
[1780451992044,71.09,66838.62,0.0,-0.99517,1e-05,0.54849]
[1780451992221,71.09,66838.62,0.0,-0.99517,1e-05,0.54849]
[1780451992259,71.09,66834.28,0.0,-0.99519,1e-05,0.54624]
[1780451997494,71.09,66833.99,0.0,-0.99519,1e-05,0.54609]
[1780451997605,71.09,66833.99,0.0,-0.99519,1e-05,0.54609]
[1780451997721,71.09,66833.99,0.0,-0.99519,1e-05,0.54609]
[1780451997789,71.09,66833.99,0.0,-0.99519,1e-05,0.54609]
[1780451998176,71.09,66833.76,0.0,-0.99519,1e-05,0.54597]
[1780451999973,71.09,66834.18,0.0,-0.99519,1e-05,0.54619]
[1780452000072,71.09,66834.18,0.0,-0.99519,1e-05,0.54619]
[1780452000192,71.09,66833.77,0.0,-0.99519,1e-05,0.54597]
[1780452001199,71.09,66835.04,0.0,-0.99519,1e-05,0.54663]
[1780452001980,71.09,66835.04,0.0,-0.99519,1e-05,0.54663]
[1780452002095,71.09,66835.04,0.0,-0.99519,1e-05,0.54663]
[1780452002206,71.09,66836.24,0.0,-0.99518,1e-05,0.54725]
[1780452003213,71.09,66831.25,0.0,-0.99521,1e-05,0.54467]
[1780452004220,71.09,66828.87,0.0,-0.99522,0.0,0.54345]
[1780452005994,71.09,66828.9,0.0,-0.99522,0.0,0.54346]
[1780452006115,71.09,66828.9,0.0,-0.99522,0.0,0.54346]
[1780452006234,71.09,66832.12,0.0,-0.9952,1e-05,0.54512]
[1780452007272,71.09,66832.12,0.0,-0.9952,1e-05,0.54512]
[1780452007240,71.09,66833.75,0.0,-0.99519,1e-05,0.54596]
[1780452007329,71.09,66833.75,0.0,-0.99519,1e-05,0.54596]
[1780452007471,71.09,66833.75,0.0,-0.99519,1e-05,0.54596]
[1780452007563,71.09,66833.75,0.0,-0.99519,1e-05,0.54596]
[1780452008248,71.09,66831.17,0.0,-0.99521,1e-05,0.54463]
[1780452009973,71.09,66830.54,0.0,-0.99521,1e-05,0.54431]
[1780452010048,71.09,66830.54,0.0,-0.99521,1e-05,0.54431]
[1780452010262,71.09,66829.93,0.0,-0.99521,1e-05,0.54399]
[1780452011977,71.09,66829.89,0.0,-0.99521,1e-05,0.54397]
[1780452012089,71.09,66829.89,0.0,-0.99521,1e-05,0.54397]
[1780452012276,71.09,66829.74,0.0,-0.99521,1e-05,0.5439]
[1780452013266,71.09,66829.74,0.0,-0.99521,1e-05,0.5439]
[1780452013284,71.09,66826.36,0.0,-0.99523,0.0,0.54216]
[1780452013637,71.09,66826.36,0.0,-0.99523,0.0,0.54216]
[1780452014290,71.09,66822.05,0.0,-0.99525,0.0,0.53995]
[1780452015297,71.09,66815.88,0.0,-0.99528,0.0,0.5368]
[1780452015386,71.09,66815.88,0.0,-0.99528,0.0,0.5368]
[1780452015677,71.09,66815.88,0.0,-0.99528,0.0,0.5368]
[1780452016136,71.09,66815.88,0.0,-0.99528,0.0,0.5368]
[1780452016304,71.09,66810.69,0.0,-0.99531,0.0,0.53416]
[1780452016621,71.09,66810.69,0.0,-0.99531,0.0,0.53416]
[1780452018321,71.09,66786.2,0.0,-0.99543,0.0,0.52186]
[1780452019449,71.09,66786.2,0.0,-0.99543,0.0,0.52186]
[1780452019336,71.09,66768.31,0.0,-0.99551,0.0,0.51302]
[1780452020431,71.09,66767.4,0.0,-0.99552,0.0,0.51258]
[1780452021669,71.09,66760.67,0.0,-0.99555,0.0,0.50929]
[1780452022758,71.09,66760.67,0.0,-0.99555,0.0,0.50929]
[1780452022944,71.09,66760.67,0.0,-0.99555,0.0,0.50929]
[1780452023165,71.09,66760.67,0.0,-0.99555,0.0,0.50929]
[1780452023286,71.09,66745.47,0.0,-0.99562,0.0,0.50193]
[1780452024490,71.09,66754.7,0.0,-0.99558,0.0,0.50639]
[1780452025397,71.09,66760.26,0.0,-0.99555,0.0,0.50909]
[1780452027777,71.09,66760.02,0.0,-0.99555,0.0,0.50897]
[1780452027872,71.09,66760.02,0.0,-0.99555,0.0,0.50897]
[1780452028319,71.09,66760.02,0.0,-0.99555,0.0,0.50897]
[1780452028418,71.09,66760.84,0.0,-0.99555,0.0,0.50937]
[1780452032446,71.09,66766.22,0.0,-0.99553,0.0,0.51087]
[1780452033453,71.09,66769.86,0.0,-0.99552,0.0,0.51265]
[1780452034460,71.09,66772.41,0.0,-0.9955,0.0,0.5139]
[1780452035467,71.09,66771.7,0.0,-0.99551,0.0,0.51355]
[1780452036474,71.09,66776.61,0.0,-0.99548,0.0,0.51597]
[1780452037481,71.09,66781.75,0.0,-0.99546,0.0,0.51851]
[1780452039495,71.09,66776.99,0.0,-0.99548,0.0,0.51616]
[1780452041517,71.09,66775.8,0.0,-0.99549,0.0,0.51557]
[1780452042525,71.09,66768.78,0.0,-0.99552,0.0,0.51212]
[1780452043532,71.09,66765.56,0.0,-0.99554,0.0,0.51055]
[1780452044539,71.09,66759.21,0.0,-0.99557,0.0,0.50745]
[1780452045546,71.09,66758.85,0.0,-0.99557,0.0,0.50728]
[1780452047560,71.09,66761.78,0.0,-0.99555,0.0,0.5087]
[1780452049669,71.09,66761.62,0.0,-0.99555,0.0,0.50863]
[1780452049681,71.09,66757.1,0.0,-0.99557,0.0,0.50643]
[1780452050499,71.09,66757.1,0.0,-0.99557,0.0,0.50643]
[1780452050824,71.09,66757.1,0.0,-0.99557,0.0,0.50643]
[1780452050874,71.09,66746.83,0.0,-0.99562,0.0,0.50147]
[1780452051588,71.09,66741.37,0.0,-0.99565,0.0,0.49885]
[1780452052595,71.09,66740.7,0.0,-0.99565,0.0,0.49853]
[1780452054609,71.09,66737.83,0.0,-0.99566,0.0,0.49715]
[1780452055616,71.09,66732.52,0.0,-0.99569,0.0,0.49462]
[1780452056623,71.09,66731.56,0.0,-0.99569,0.0,0.49417]
[1780452057630,71.09,66727.2,0.0,-0.99571,0.0,0.4921]
[1780452058637,71.09,66722.72,0.0,-0.99573,0.0,0.48998]
[1780452059644,71.09,66721.91,0.0,-0.99574,0.0,0.4896]
[1780452061192,71.09,66724.53,0.0,-0.99572,0.0,0.49084]
[1780452061658,71.09,66728.53,0.0,-0.99571,0.0,0.49273]
[1780452062665,71.09,66729.33,0.0,-0.9957,0.0,0.49311]
[1780452063672,71.09,66731.03,0.0,-0.9957,0.0,0.49392]
[1780452064679,71.09,66729.2,0.0,-0.9957,0.0,0.49305]
[1780452065686,71.09,66730.26,0.0,-0.9957,0.0,0.49355]
[1780452067700,71.09,66731.67,0.0,-0.99569,0.0,0.49422]
[1780452068707,71.09,66738.21,0.0,-0.99566,0.0,0.49734]
[1780452069714,71.09,66743.62,0.0,-0.99564,0.0,0.49993]
[1780452070721,71.09,66745.56,0.0,-0.99563,0.0,0.50086]
[1780452073742,71.09,66746.24,0.0,-0.99563,0.0,0.50119]
[1780452074749,71.09,66748.75,0.0,-0.99561,0.0,0.50239]
[1780452076763,71.09,66739.51,0.0,-0.99566,0.0,0.49796]
[1780452077770,71.09,66732.96,0.0,-0.99569,0.0,0.49483]
[1780452078777,71.09,66731.83,0.0,-0.99569,0.0,0.4943]
[1780452080791,71.09,66730.55,0.0,-0.9957,0.0,0.49369]
[1780452081798,71.09,66729.87,0.0,-0.9957,0.0,0.49337]
[1780452082805,71.09,66730.64,0.0,-0.9957,0.0,0.49373]
[1780452083812,71.09,66729.56,0.0,-0.9957,0.0,0.49322]
[1780452084819,71.09,66726.2,0.0,-0.99572,0.0,0.49163]
[1780452085826,71.09,66710.64,0.0,-0.99579,0.0,0.48431]
[1780452086686,71.09,66710.64,0.0,-0.99579,0.0,0.48431]
[1780452086964,71.09,66710.64,0.0,-0.99579,0.0,0.48431]
[1780452086975,71.09,66704.8,0.0,-0.99581,0.0,0.48159]
[1780452087840,71.09,66700.29,0.0,-0.99583,0.0,0.4795]
[1780452088847,71.09,66696.36,0.0,-0.99585,0.0,0.47768]
[1780452090230,71.09,66696.36,0.0,-0.99585,0.0,0.47768]
[1780452090282,71.09,66696.36,0.0,-0.99585,0.0,0.47768]
[1780452090354,71.09,66691.35,0.0,-0.99587,0.0,0.47537]
[1780452091651,71.09,66691.35,0.0,-0.99587,0.0,0.47537]
[1780452090866,71.09,66682.6,0.0,-0.99591,0.0,0.47136]
[1780452092127,71.09,66671.08,0.0,-0.99597,0.0,0.46508]
[1780452092776,71.09,66671.08,0.0,-0.99597,0.0,0.46508]
[1780452092928,71.09,66669.53,0.0,-0.99598,0.0,0.46438]
[1780452093889,71.09,66671.12,0.0,-0.99597,0.0,0.46509]
[1780452094896,71.09,66673.72,0.0,-0.99596,0.0,0.46627]
[1780452095589,71.09,66673.72,0.0,-0.99596,0.0,0.46627]
[1780452095904,71.09,66674.81,0.0,-0.99595,0.0,0.46676]
[1780452096910,71.09,66673.52,0.0,-0.99596,0.0,0.46618]
[1780452097917,71.09,66672.36,0.0,-0.99596,0.0,0.46565]
[1780452098924,71.09,66660.83,0.0,-0.99601,0.0,0.46047]
[1780452100022,71.09,66660.83,0.0,-0.99601,0.0,0.46047]
[1780452100087,71.09,66652.86,0.0,-0.99605,0.0,0.45691]
[1780452100684,71.09,66652.86,0.0,-0.99605,0.0,0.45691]
[1780452100938,71.09,66650.88,0.0,-0.99606,0.0,0.45603]
[1780452101946,71.09,66651.57,0.0,-0.99605,0.0,0.45634]
[1780452102953,71.09,66652.99,0.0,-0.99605,0.0,0.45697]
[1780452103960,71.09,66651.44,0.0,-0.99605,0.0,0.45628]
[1780452104967,71.09,66649.29,0.0,-0.99606,0.0,0.45532]
[1780452105974,71.09,66650.29,0.0,-0.99606,0.0,0.45577]
[1780452106981,71.09,66651.52,0.0,-0.99605,0.0,0.45631]
[1780452107988,71.09,66660.97,0.0,-0.99601,0.0,0.46053]
[1780452108995,71.09,66661.94,0.0,-0.99601,0.0,0.46096]
[1780452110007,71.09,66666.72,0.0,-0.99599,0.0,0.46311]
[1780452111009,71.09,66671.33,0.0,-0.99597,0.0,0.46519]
[1780452112017,71.09,66672.94,0.0,-0.99596,0.0,0.46592]
[1780452113024,71.09,66669.28,0.0,-0.99598,0.0,0.46426]
[1780452114031,71.09,66666.33,0.0,-0.99599,0.0,0.46293]
[1780452116417,71.09,66665.78,0.0,-0.99599,0.0,0.46269]
[1780452116045,71.09,66655.28,0.0,-0.99604,0.0,0.45799]
[1780452117052,71.09,66648.6,0.0,-0.99607,0.0,0.45502]
[1780452118059,71.09,66647.75,0.0,-0.99607,0.0,0.45464]
[1780452119066,71.09,66648.62,0.0,-0.99607,0.0,0.45503]
[1780452119548,71.09,66648.62,0.0,-0.99607,0.0,0.45503]
[1780452121080,71.09,66645.0,0.0,-0.99608,0.0,0.45343]
[1780452122087,71.09,66642.95,0.0,-0.99609,0.0,0.45252]
[1780452123094,71.09,66647.91,0.0,-0.99607,0.0,0.45471]
[1780452124101,71.09,66651.4,0.0,-0.99605,0.0,0.45626]
[1780452125108,71.09,66652.33,0.0,-0.99605,0.0,0.45667]
[1780452127122,71.09,66653.13,0.0,-0.99605,0.0,0.45703]
[1780452128129,71.09,66652.0,0.0,-0.99605,0.0,0.45653]
[1780452130143,71.09,66652.68,0.0,-0.99605,0.0,0.45683]
[1780452131150,71.09,66650.7,0.0,-0.99606,0.0,0.45595]
[1780452132157,71.09,66648.73,0.0,-0.99607,0.0,0.45508]
[1780452133165,71.09,66654.01,0.0,-0.99604,0.0,0.45742]
[1780452134172,71.09,66655.49,0.0,-0.99604,0.0,0.45808]
[1780452135179,71.09,66654.76,0.0,-0.99604,0.0,0.45776]
[1780452136187,71.09,66655.51,0.0,-0.99604,0.0,0.45809]
[1780452141222,71.09,66655.37,0.0,-0.99604,0.0,0.45803]
[1780452143237,71.09,66654.37,0.0,-0.99604,0.0,0.45758]
[1780452145251,71.09,66660.16,0.0,-0.99602,0.0,0.46017]
[1780452146257,71.09,66671.22,0.0,-0.99597,0.0,0.46514]
[1780452147272,71.09,66671.92,0.0,-0.99597,0.0,0.46545]
[1780452148278,71.09,66663.23,0.0,-0.996,0.0,0.46154]
[1780452149285,71.09,66655.29,0.0,-0.99604,0.0,0.45799]
[1780452150292,71.09,66655.77,0.0,-0.99604,0.0,0.45821]
[1780452152306,71.09,66656.47,0.0,-0.99604,0.0,0.45748]
[1780452153313,71.09,66655.74,0.0,-0.99604,0.0,0.45715]
[1780452157341,71.09,66656.95,0.0,-0.99604,0.0,0.45769]
[1780452161370,71.09,66656.23,0.0,-0.99604,0.0,0.45737]
[1780452162377,71.09,66655.66,0.0,-0.99604,0.0,0.45712]
[1780452163384,71.09,66653.43,0.0,-0.99605,0.0,0.45613]
[1780452164391,71.09,66650.11,0.0,-0.99607,0.0,0.45465]
[1780452165398,71.09,66652.24,0.0,-0.99606,0.0,0.4556]
[1780452166405,71.09,66662.69,0.0,-0.99601,0.0,0.46026]
[1780452167411,71.09,66667.09,0.0,-0.996,0.0,0.46223]
[1780452168418,71.09,66668.11,0.0,-0.99599,0.0,0.46269]
[1780452171440,71.09,66668.73,0.0,-0.99599,0.0,0.46297]
[1780452173455,71.09,66671.68,0.0,-0.99598,0.0,0.46429]
[1780452174462,71.09,66676.49,0.0,-0.99596,0.0,0.46647]
[1780452175485,71.09,66690.55,0.0,-0.99589,0.0,0.47287]
[1780452176480,71.09,66700.83,0.0,-0.99585,0.0,0.4776]
[1780452177487,71.09,66702.28,0.0,-0.99584,0.0,0.47827]
[1780452178494,71.09,66701.84,0.0,-0.99584,0.0,0.47806]
[1780452180511,71.09,66703.21,0.0,-0.99584,0.0,0.4787]
[1780452181517,71.09,66713.59,0.0,-0.99579,0.0,0.48352]
[1780452182524,71.09,66722.28,0.0,-0.99575,0.0,0.48759]
[1780452183531,71.09,66725.55,0.0,-0.99574,0.0,0.48913]
[1780452184539,71.09,66732.5,0.0,-0.99571,0.0,0.49242]
[1780452185545,71.09,66742.02,0.0,-0.99566,0.0,0.49695]
[1780452186565,71.09,66746.62,0.0,-0.99564,0.0,0.49915]
[1780452187568,71.09,66751.13,0.0,-0.99562,0.0,0.50131]
[1780452188575,71.09,66749.57,0.0,-0.99563,0.0,0.50056]
[1780452189582,71.09,66743.67,0.0,-0.99566,0.0,0.49773]
[1780452190589,71.09,66742.01,0.0,-0.99566,0.0,0.49694]
[1780452191597,71.09,66741.99,0.0,-0.99566,0.0,0.49693]
[1780452192603,71.09,66737.81,0.0,-0.99568,0.0,0.49494]
[1780452193610,71.09,66736.68,0.0,-0.99569,0.0,0.4944]
[1780452194617,71.09,66740.3,0.0,-0.99567,0.0,0.49612]
[1780452195624,71.09,66742.96,0.0,-0.99566,0.0,0.49739]
[1780452196631,71.09,66748.71,0.0,-0.99563,0.0,0.50015]
[1780452197638,71.09,66751.19,0.0,-0.99562,0.0,0.50134]
[1780452198644,71.09,66752.65,0.0,-0.99561,0.0,0.50204]
[1780452201666,71.09,66755.61,0.0,-0.9956,0.0,0.50347]
[1780452202673,71.09,66756.48,0.0,-0.9956,0.0,0.50389]
[1780452204687,71.09,66758.4,0.0,-0.99559,0.0,0.50482]
[1780452205694,71.09,66765.64,0.0,-0.99555,0.0,0.50833]
[1780452206701,71.09,66767.85,0.0,-0.99554,0.0,0.50941]
[1780452208715,71.09,66765.15,0.0,-0.99556,0.0,0.5081]
[1780452213750,71.09,66765.16,0.0,-0.99557,0.0,0.50698]
[1780452217779,71.09,66777.28,0.0,-0.99551,0.0,0.51289]
[1780452218786,71.09,66782.22,0.0,-0.99549,0.0,0.51532]
[1780452220800,71.09,66783.42,0.0,-0.99548,0.0,0.51591]
[1780452223547,71.09,66782.9,0.0,-0.99548,0.0,0.51566]
[1780452222830,71.09,66786.55,0.0,-0.99546,0.0,0.51746]
[1780452224115,71.09,66786.55,0.0,-0.99546,0.0,0.51746]
[1780452224216,71.09,66793.28,0.0,-0.99543,0.0,0.52079]
[1780452224834,71.09,66798.52,0.0,-0.99541,0.0,0.5234]
[1780452225845,71.09,66799.5,0.0,-0.9954,0.0,0.52389]
[1780452227572,71.09,66799.5,0.0,-0.9954,0.0,0.52389]
[1780452226852,71.09,66800.93,0.0,-0.9954,0.0,0.52461]
[1780452227920,71.09,66800.93,0.0,-0.9954,0.0,0.52461]
[1780452227931,71.09,66808.03,0.0,-0.99536,0.0,0.52817]
[1780452228865,71.09,66811.55,0.0,-0.99534,0.0,0.52994]
[1780452229725,71.09,66811.55,0.0,-0.99534,0.0,0.52994]
[1780452229793,71.09,66811.55,0.0,-0.99534,0.0,0.52994]
[1780452229873,71.09,66809.48,0.0,-0.99535,0.0,0.5289]
[1780452230880,71.09,66805.61,0.0,-0.99537,0.0,0.52695]
[1780452231887,71.09,66807.94,0.0,-0.99536,0.0,0.52812]
[1780452232894,71.09,66806.93,0.0,-0.99537,0.0,0.52762]
[1780452235918,71.09,66811.27,0.0,-0.99535,0.0,0.5298]
[1780452236925,71.09,66812.59,0.0,-0.99534,0.0,0.53047]
[1780452238032,71.09,66810.45,0.0,-0.99535,0.0,0.52939]
[1780452239946,71.09,66811.53,0.0,-0.99534,0.0,0.52993]
[1780452241625,71.09,66811.53,0.0,-0.99534,0.0,0.52993]
[1780452241960,71.09,66821.15,0.0,-0.9953,0.0,0.5348]
[1780452242967,71.09,66826.17,0.0,-0.99527,0.0,0.53736]
[1780452243974,71.09,66827.94,0.0,-0.99526,0.0,0.53826]
[1780452245988,71.09,66826.93,0.0,-0.99527,0.0,0.53774]
[1780452248004,71.09,66827.89,0.0,-0.99526,0.0,0.53823]
[1780452249010,71.09,66826.11,0.0,-0.99527,0.0,0.53733]
[1780452250027,71.09,66824.39,0.0,-0.99528,0.0,0.53645]
[1780452251032,71.09,66822.09,0.0,-0.99529,0.0,0.53528]
[1780452254053,71.09,66821.2,0.0,-0.9953,0.0,0.53483]
[1780452256067,71.09,66823.13,0.0,-0.99529,0.0,0.53581]
[1780452257074,71.09,66826.96,0.0,-0.99527,0.0,0.53776]
[1780452258081,71.09,66829.37,0.0,-0.99526,0.0,0.53899]
[1780452259088,71.09,66827.79,0.0,-0.99526,0.0,0.53818]
[1780452260095,71.09,66823.86,0.0,-0.99528,0.0,0.53618]
[1780452261102,71.09,66818.99,0.0,-0.99531,0.0,0.5337]
[1780452262109,71.09,66816.52,0.0,-0.99532,0.0,0.53245]
[1780452263116,71.09,66818.24,0.0,-0.99531,0.0,0.53332]
[1780452264123,71.09,66819.95,0.0,-0.9953,0.0,0.53419]
[1780452265130,71.09,66820.8,0.0,-0.9953,0.0,0.53462]
[1780452266137,71.09,66822.51,0.0,-0.99529,0.0,0.53549]
[1780452267144,71.09,66824.83,0.0,-0.99528,0.0,0.53667]
[1780452268151,71.09,66824.05,0.0,-0.99528,0.0,0.53628]
[1780452269165,71.09,66828.85,0.0,-0.99526,0.0,0.53873]
[1780452270165,71.09,66831.62,0.0,-0.99525,0.0,0.54014]
[1780452271173,71.09,66823.56,0.0,-0.9953,0.0,0.53486]
[1780452272179,71.09,66810.48,0.0,-0.99536,0.0,0.52824]
[1780452273185,71.09,66805.39,0.0,-0.99538,0.0,0.52569]
[1780452274193,71.09,66803.06,0.0,-0.9954,0.0,0.52452]
[1780452275200,71.09,66799.12,0.0,-0.99541,0.0,0.52255]
[1780452276212,71.09,66794.21,0.0,-0.99544,0.0,0.52011]
[1780452277219,71.09,66791.59,0.0,-0.99545,0.0,0.51881]
[1780452278226,71.09,66790.85,0.0,-0.99545,0.0,0.51844]
[1780452280240,71.09,66787.99,0.0,-0.99547,0.0,0.51703]
[1780452281247,71.09,66789.47,0.0,-0.99546,0.0,0.51776]
[1780452283261,71.09,66790.77,0.0,-0.99545,0.0,0.5184]
[1780452284268,71.09,66793.34,0.0,-0.99544,0.0,0.51968]
[1780452285275,71.09,66794.75,0.0,-0.99544,0.0,0.52038]
[1780452290311,71.09,66797.41,0.0,-0.99542,0.0,0.5217]
[1780452291317,71.09,66798.52,0.0,-0.99542,0.0,0.52225]
[1780452293332,71.09,66799.24,0.0,-0.99541,0.0,0.52261]
[1780452295345,71.09,66800.21,0.0,-0.99541,0.0,0.5231]
[1780452297360,71.09,66800.95,0.0,-0.99541,0.0,0.52347]
[1780452299374,71.09,66801.83,0.0,-0.9954,0.0,0.52391]
[1780452301388,71.09,66800.03,0.0,-0.99541,0.0,0.52301]
[1780452305418,71.09,66804.03,0.0,-0.99539,0.0,0.52501]
[1780452306425,71.09,66809.81,0.0,-0.99536,0.0,0.5279]
[1780452307432,71.09,66812.87,0.0,-0.99535,0.0,0.52945]
[1780452309446,71.09,66814.4,0.0,-0.99534,0.0,0.53022]
[1780452311460,71.09,66813.4,0.0,-0.99535,0.0,0.52971]
[1780452315488,71.09,66816.0,0.0,-0.99533,0.0,0.53102]
[1780452319516,71.09,66815.26,0.0,-0.99534,0.0,0.53065]
[1780452323544,71.09,66816.42,0.0,-0.99533,0.0,0.53124]
[1780452324551,71.09,66817.21,0.0,-0.99533,0.0,0.53164]
[1780452326565,71.09,66816.43,0.0,-0.99533,0.0,0.53124]
[1780452327572,71.09,66815.63,0.0,-0.99533,0.0,0.53084]
[1780452331677,71.09,66815.68,0.0,-0.99533,0.0,0.53086]
[1780452331693,71.09,66819.36,0.0,-0.99533,0.0,0.53156]
[1780452332607,71.09,66818.56,0.0,-0.99533,0.0,0.53115]
[1780452335675,71.09,66818.49,0.0,-0.99533,0.0,0.53112]
[1780452340663,71.09,66819.55,0.0,-0.99532,0.0,0.53166]
[1780452343683,71.09,66821.51,0.0,-0.99532,0.0,0.53265]
[1780452344690,71.09,66819.51,0.0,-0.99533,0.0,0.53163]
[1780452346705,71.09,66816.96,0.0,-0.99534,0.0,0.53035]
[1780452347712,71.09,66818.61,0.0,-0.99533,0.0,0.53118]
[1780452348740,71.09,66821.33,0.0,-0.99532,0.0,0.53256]
[1780452349737,71.09,66826.29,0.0,-0.99529,0.0,0.53507]
[1780452350744,71.09,66832.87,0.0,-0.99526,0.0,0.53843]
[1780452351752,71.09,66834.76,0.0,-0.99525,0.0,0.5394]
[1780452352758,71.09,66833.96,0.0,-0.99525,0.0,0.53899]
[1780452353765,71.09,66831.6,0.0,-0.99527,0.0,0.53778]
[1780452354772,71.09,66828.65,0.0,-0.99528,0.0,0.53628]
[1780452357793,71.09,66829.72,0.0,-0.99527,0.0,0.53682]
[1780452360814,71.09,66828.93,0.0,-0.99528,0.0,0.53642]
[1780452363032,71.09,66829.82,0.0,-0.99527,0.0,0.53687]
[1780452363835,71.09,66827.87,0.0,-0.99528,0.0,0.53588]
[1780452365851,71.09,66825.23,0.0,-0.9953,0.0,0.53453]
[1780452366857,71.09,66821.84,0.0,-0.99531,0.0,0.53281]
[1780452368872,71.09,66821.53,0.0,-0.99532,0.0,0.53266]
[1780452369879,71.09,66808.09,0.0,-0.99538,0.0,0.52588]
[1780452370901,71.09,66792.09,0.0,-0.99546,0.0,0.51792]
[1780452371901,71.09,66785.22,0.0,-0.99549,0.0,0.51453]
[1780452372908,71.09,66783.98,0.0,-0.9955,0.0,0.51392]
[1780452373915,71.09,66785.66,0.0,-0.99549,0.0,0.51474]
[1780452375933,71.09,66786.36,0.0,-0.99549,0.0,0.51509]
[1780452376939,71.09,66798.95,0.0,-0.99543,0.0,0.52132]
[1780452377948,71.09,66801.93,0.0,-0.99541,0.0,0.5228]
[1780452378953,71.09,66807.09,0.0,-0.99539,0.0,0.52538]
[1780452379960,71.09,66807.88,0.0,-0.99538,0.0,0.52578]
[1780452381974,71.09,66815.12,0.0,-0.99535,0.0,0.52942]
[1780452382981,71.09,66820.1,0.0,-0.99532,0.0,0.53193]
[1780452383988,71.09,66818.97,0.0,-0.99533,0.0,0.53136]
[1780452388478,71.09,66817.77,0.0,-0.99533,0.0,0.53076]
[1780452390031,71.09,66818.68,0.0,-0.99533,0.0,0.53122]
[1780452392045,71.09,66819.35,0.0,-0.99534,0.0,0.53039]
[1780452393052,71.09,66818.44,0.0,-0.99534,0.0,0.52993]
[1780452395066,71.09,66814.84,0.0,-0.99536,0.0,0.52812]
[1780452396073,71.09,66812.63,0.0,-0.99537,0.0,0.52701]
[1780452397080,71.09,66813.77,0.0,-0.99536,0.0,0.52758]
[1780452399094,71.09,66815.26,0.0,-0.99536,0.0,0.52833]
[1780452401108,71.09,66814.06,0.0,-0.99536,0.0,0.52772]
[1780452403682,71.09,66815.01,0.0,-0.99536,0.0,0.5282]
[1780452404129,71.09,66814.04,0.0,-0.99536,0.0,0.52771]
[1780452406142,71.09,66815.27,0.0,-0.99536,0.0,0.52833]
[1780452407150,71.09,66820.01,0.0,-0.99533,0.0,0.53072]
[1780452408157,71.09,66822.25,0.0,-0.99532,0.0,0.53186]
[1780452409164,71.09,66819.19,0.0,-0.99534,0.0,0.53031]
[1780452410171,71.09,66816.52,0.0,-0.99535,0.0,0.52896]
[1780452411178,71.09,66812.07,0.0,-0.99537,0.0,0.52672]
[1780452412185,71.09,66802.2,0.0,-0.99542,0.0,0.52179]
[1780452413192,71.09,66800.52,0.0,-0.99543,0.0,0.52095]
[1780452414199,71.09,66799.8,0.0,-0.99543,0.0,0.52059]
[1780452416213,71.09,66802.96,0.0,-0.99542,0.0,0.52217]
[1780452421248,71.09,66805.53,0.0,-0.9954,0.0,0.52345]
[1780452422255,71.09,66806.47,0.0,-0.9954,0.0,0.52392]
[1780452426283,71.09,66794.33,0.0,-0.99546,0.0,0.51788]
[1780452427290,71.09,66786.64,0.0,-0.99549,0.0,0.51409]
[1780452428297,71.09,66770.85,0.0,-0.99557,0.0,0.50637]
[1780452429430,71.09,66770.85,0.0,-0.99557,0.0,0.50637]
[1780452429438,71.09,66759.66,0.0,-0.99562,0.0,0.50096]
[1780452430311,71.09,66755.55,0.0,-0.99564,0.0,0.49899]
[1780452431318,71.09,66753.02,0.0,-0.99565,0.0,0.49777]
[1780452433332,71.09,66752.35,0.0,-0.99565,0.0,0.49745]
[1780452434338,71.09,66753.01,0.0,-0.99565,0.0,0.49777]
[1780452435346,71.09,66749.18,0.0,-0.99567,0.0,0.49594]
[1780452436353,71.09,66747.21,0.0,-0.99568,0.0,0.495]
[1780452437360,71.09,66750.36,0.0,-0.99566,0.0,0.4965]
[1780452438367,71.09,66753.76,0.0,-0.99565,0.0,0.49813]
[1780452439374,71.09,66755.63,0.0,-0.99564,0.0,0.49902]
[1780452440381,71.09,66754.38,0.0,-0.99564,0.0,0.49843]
[1780452441388,71.09,66747.21,0.0,-0.99568,0.0,0.495]
[1780452442395,71.09,66742.05,0.0,-0.9957,0.0,0.49255]
[1780452443402,71.09,66743.22,0.0,-0.9957,0.0,0.4931]
[1780452444409,71.09,66741.67,0.0,-0.9957,0.0,0.49237]
[1780452445416,71.09,66742.62,0.0,-0.9957,0.0,0.49282]
[1780452446423,71.09,66747.33,0.0,-0.99568,0.0,0.49506]
[1780452447430,71.09,66748.99,0.0,-0.99567,0.0,0.49585]
[1780452449444,71.09,66747.74,0.0,-0.99568,0.0,0.49525]
[1780452452464,71.09,66746.73,0.0,-0.99569,0.0,0.49367]
[1780452453473,71.09,66749.39,0.0,-0.99568,0.0,0.49493]
[1780452454479,71.09,66752.25,0.0,-0.99566,0.0,0.4963]
[1780452455486,71.09,66753.36,0.0,-0.99566,0.0,0.49683]
[1780452456493,71.09,66748.09,0.0,-0.99568,0.0,0.49431]
[1780452457500,71.09,66745.12,0.0,-0.9957,0.0,0.4929]
[1780452458507,71.09,66739.06,0.0,-0.99572,0.0,0.49003]
[1780452459514,71.09,66733.95,0.0,-0.99575,0.0,0.48762]
[1780452460521,71.09,66726.51,0.0,-0.99578,0.0,0.48413]
[1780452461528,71.09,66727.55,0.0,-0.99578,0.0,0.48462]
[1780452464549,71.09,66721.11,0.0,-0.99581,0.0,0.48161]
[1780452465556,71.09,66716.42,0.0,-0.99583,0.0,0.47943]
[1780452470592,71.09,66716.59,0.0,-0.99583,0.0,0.47951]
[1780452474620,71.09,66715.7,0.0,-0.99583,0.0,0.4791]
[1780452476634,71.09,66717.13,0.0,-0.99582,0.0,0.47976]
[1780452477640,71.09,66718.67,0.0,-0.99582,0.0,0.48048]
[1780452479655,71.09,66720.38,0.0,-0.99581,0.0,0.48127]
[1780452480662,71.09,66721.64,0.0,-0.9958,0.0,0.48186]
[1780452481669,71.09,66720.87,0.0,-0.99581,0.0,0.4815]
[1780452482676,71.09,66721.46,0.0,-0.9958,0.0,0.48178]
[1780452483683,71.09,66719.87,0.0,-0.99581,0.0,0.48104]
[1780452484690,71.09,66712.95,0.0,-0.99584,0.0,0.47783]
[1780452485697,71.09,66713.04,0.0,-0.99584,0.0,0.47787]
[1780452486704,71.09,66722.12,0.0,-0.9958,0.0,0.48208]
[1780452487711,71.09,66724.94,0.0,-0.99579,0.0,0.4834]
[1780452488718,71.09,66726.12,0.0,-0.99578,0.0,0.48395]
[1780452491740,71.09,66727.66,0.0,-0.99578,0.0,0.48467]
[1780452492745,71.09,66726.87,0.0,-0.99578,0.0,0.4843]
[1780452493753,71.09,66727.62,0.0,-0.99578,0.0,0.48465]
[1780452494760,71.09,66729.59,0.0,-0.99577,0.0,0.48557]
[1780452495767,71.09,66728.25,0.0,-0.99577,0.0,0.48495]
[1780452497781,71.09,66730.24,0.0,-0.99576,0.0,0.48588]
[1780452498788,71.09,66729.14,0.0,-0.99577,0.0,0.48536]
[1780452500802,71.09,66730.17,0.0,-0.99576,0.0,0.48585]
[1780452501809,71.09,66729.5,0.0,-0.99577,0.0,0.48553]
[1780452503823,71.09,66730.39,0.0,-0.99576,0.0,0.48595]
[1780452504833,71.09,66723.14,0.0,-0.9958,0.0,0.48256]
[1780452505839,71.09,66710.63,0.0,-0.99585,0.0,0.47675]
[1780452506846,71.09,66708.44,0.0,-0.99586,0.0,0.47574]
[1780452507853,71.09,66708.21,0.0,-0.99586,0.0,0.47564]
[1780452511881,71.09,66710.07,0.0,-0.99586,0.0,0.47542]
[1780452512888,71.09,66711.24,0.0,-0.99586,0.0,0.47596]
[1780452514902,71.09,66712.09,0.0,-0.99585,0.0,0.47635]
[1780452515909,71.09,66711.21,0.0,-0.99586,0.0,0.47595]
[1780452516916,71.09,66711.88,0.0,-0.99586,0.0,0.47626]
[1780452518931,71.09,66705.82,0.0,-0.99588,0.0,0.47347]
[1780452520945,71.09,66710.65,0.0,-0.99586,0.0,0.47569]
[1780452521952,71.09,66712.46,0.0,-0.99585,0.0,0.47652]
[1780452522959,71.09,66713.41,0.0,-0.99585,0.0,0.47696]
[1780452523966,71.09,66714.4,0.0,-0.99584,0.0,0.47742]
[1780452524973,71.09,66718.21,0.0,-0.99583,0.0,0.47918]
[1780452526987,71.09,66716.16,0.0,-0.99584,0.0,0.47823]
[1780452527994,71.09,66714.84,0.0,-0.99584,0.0,0.47762]
[1780452529001,71.09,66715.82,0.0,-0.99584,0.0,0.47808]
[1780452530008,71.09,66717.16,0.0,-0.99583,0.0,0.4787]
[1780452532022,71.09,66718.37,0.0,-0.99583,0.0,0.47926]
[1780452537057,71.09,66717.8,0.0,-0.99583,0.0,0.47899]
[1780452538064,71.09,66716.58,0.0,-0.99583,0.0,0.47843]
[1780452542092,71.09,66717.36,0.0,-0.99583,0.0,0.47879]
[1780452547127,71.09,66717.55,0.0,-0.99583,0.0,0.47888]
[1780452549141,71.09,66718.79,0.0,-0.99582,0.0,0.47945]
[1780452551155,71.09,66719.67,0.0,-0.99582,0.0,0.47986]
[1780452552162,71.09,66721.59,0.0,-0.99581,0.0,0.48075]
[1780452553168,71.09,66725.93,0.0,-0.99579,0.0,0.48278]
[1780452554176,71.09,66731.05,0.0,-0.99577,0.0,0.48517]
[1780452555183,71.09,66735.85,0.0,-0.99575,0.0,0.48742]
[1780452556190,71.09,66744.13,0.0,-0.99571,0.0,0.49133]
[1780452557210,71.09,66756.68,0.0,-0.99565,0.0,0.49731]
[1780452558215,71.09,66762.64,0.0,-0.99563,0.0,0.50016]
[1780452559945,71.09,66758.74,0.0,-0.99564,0.0,0.49829]
[1780452560229,71.09,66755.36,0.0,-0.99566,0.0,0.49667]
[1780452561236,71.09,66758.88,0.0,-0.99564,0.0,0.49836]
[1780452562289,71.09,66773.68,0.0,-0.99557,0.0,0.5055]
[1780452563758,71.09,66773.68,0.0,-0.99557,0.0,0.5055]
[1780452563908,71.09,66773.68,0.0,-0.99557,0.0,0.5055]
[1780452563789,71.09,66790.99,0.0,-0.99549,0.0,0.51395]
[1780452564260,71.09,66793.96,0.0,-0.99548,0.0,0.51542]
[1780452565267,71.09,66798.51,0.0,-0.99546,0.0,0.51766]
[1780452566274,71.09,66810.69,0.0,-0.9954,0.0,0.52372]
[1780452567693,71.09,66810.69,0.0,-0.9954,0.0,0.52372]
[1780452567781,71.09,66813.86,0.0,-0.99538,0.0,0.52531]
[1780452569295,71.09,66812.69,0.0,-0.99539,0.0,0.52472]
[1780452570301,71.09,66813.57,0.0,-0.99538,0.0,0.52516]
[1780452572316,71.09,66811.94,0.0,-0.9954,0.0,0.52319]
[1780452574330,71.09,66812.86,0.0,-0.9954,0.0,0.52365]
[1780452575337,71.09,66811.45,0.0,-0.9954,0.0,0.52295]
[1780452576344,71.09,66812.25,0.0,-0.9954,0.0,0.52335]
[1780452577351,71.09,66808.99,0.0,-0.99542,0.0,0.52172]
[1780452578358,71.09,66811.2,0.0,-0.99541,0.0,0.52282]
[1780452579365,71.09,66820.66,0.0,-0.99536,0.0,0.52756]
[1780452580372,71.09,66822.97,0.0,-0.99535,0.0,0.52873]
[1780452581379,71.09,66824.86,0.0,-0.99534,0.0,0.52968]
[1780452584400,71.09,66824.1,0.0,-0.99534,0.0,0.5293]
[1780452586414,71.09,66824.87,0.0,-0.99534,0.0,0.52968]
[1780452587421,71.09,66824.03,0.0,-0.99534,0.0,0.52926]
[1780452590442,71.09,66822.2,0.0,-0.99535,0.0,0.52834]
[1780452593463,71.09,66820.69,0.0,-0.99536,0.0,0.52758]
[1780452594470,71.09,66819.88,0.0,-0.99536,0.0,0.52717]
[1780452596484,71.09,66813.99,0.0,-0.99539,0.0,0.52422]
[1780452597491,71.09,66807.83,0.0,-0.99542,0.0,0.52114]
[1780452598498,71.09,66807.22,0.0,-0.99542,0.0,0.52084]
[1780452601522,71.09,66811.93,0.0,-0.9954,0.0,0.52319]
[1780452602529,71.09,66810.27,0.0,-0.99541,0.0,0.52236]
[1780452604543,71.09,66807.85,0.0,-0.99542,0.0,0.52115]
[1780452605550,71.09,66806.34,0.0,-0.99543,0.0,0.5204]
[1780452606557,71.09,66803.59,0.0,-0.99544,0.0,0.51904]
[1780452611592,71.09,66804.81,0.0,-0.99544,0.0,0.51964]
[1780452612599,71.09,66802.35,0.0,-0.99545,0.0,0.51842]
[1780452613606,71.09,66798.64,0.0,-0.99547,0.0,0.51658]
[1780452615620,71.09,66800.03,0.0,-0.99546,0.0,0.51727]
[1780452620658,71.09,66798.78,0.0,-0.99547,0.0,0.51665]
[1780452621665,71.09,66797.59,0.0,-0.99547,0.0,0.51607]
[1780452623681,71.09,66795.29,0.0,-0.99548,0.0,0.51493]
[1780452624688,71.09,66796.12,0.0,-0.99548,0.0,0.51534]
[1780452627709,71.09,66797.2,0.0,-0.99547,0.0,0.51587]
[1780452628716,71.09,66795.89,0.0,-0.99548,0.0,0.51523]
[1780452629765,71.09,66794.06,0.0,-0.99549,0.0,0.51433]
[1780452630739,71.09,66783.56,0.0,-0.99554,0.0,0.50918]
[1780452631746,71.09,66778.85,0.0,-0.99557,0.0,0.50576]
[1780452632753,71.09,66777.93,0.0,-0.99557,0.0,0.50531]
[1780452634767,71.09,66777.08,0.0,-0.99558,0.0,0.5049]
[1780452636781,71.09,66777.97,0.0,-0.99557,0.0,0.50533]
[1780452637788,71.09,66780.71,0.0,-0.99556,0.0,0.50666]
[1780452638795,71.09,66782.74,0.0,-0.99555,0.0,0.50765]
[1780452639802,71.09,66780.06,0.0,-0.99556,0.0,0.50634]
[1780452641860,71.09,66779.03,0.0,-0.99557,0.0,0.50584]
[1780452642823,71.09,66777.74,0.0,-0.99557,0.0,0.50522]
[1780452643830,71.09,66776.73,0.0,-0.99558,0.0,0.50473]
[1780452645843,71.09,66777.82,0.0,-0.99557,0.0,0.50526]
[1780452646851,71.09,66780.08,0.0,-0.99556,0.0,0.50635]
[1780452650880,71.09,66772.92,0.0,-0.9956,0.0,0.50288]
[1780452651887,71.09,66769.61,0.0,-0.99561,0.0,0.50129]
[1780452653901,71.09,66767.49,0.0,-0.99562,0.0,0.50027]
[1780452659944,71.09,66770.73,0.0,-0.99561,0.0,0.50183]
[1780452660951,71.09,66775.28,0.0,-0.99559,0.0,0.50403]
[1780452664980,71.09,66772.4,0.0,-0.9956,0.0,0.50263]
[1780452665987,71.09,66768.78,0.0,-0.99562,0.0,0.50089]
[1780452666994,71.09,66769.9,0.0,-0.99561,0.0,0.50143]
[1780452671021,71.09,66770.64,0.0,-0.99561,0.0,0.50178]
[1780452672029,71.09,66772.99,0.0,-0.9956,0.0,0.50292]
[1780452673036,71.09,66772.2,0.0,-0.9956,0.0,0.50254]
[1780452676057,71.09,66769.66,0.0,-0.99561,0.0,0.50131]
[1780452678071,71.09,66773.33,0.0,-0.9956,0.0,0.50308]
[1780452679078,71.09,66775.79,0.0,-0.99558,0.0,0.50427]
[1780452681092,71.09,66775.7,0.0,-0.99558,0.0,0.50423]
[1780452686132,71.09,66777.3,0.0,-0.99558,0.0,0.50501]
[1780452687139,71.09,66779.51,0.0,-0.99557,0.0,0.50608]
[1780452688146,71.09,66781.15,0.0,-0.99556,0.0,0.50687]
[1780452689153,71.09,66780.42,0.0,-0.99556,0.0,0.50652]
[1780452690161,71.09,66781.68,0.0,-0.99556,0.0,0.50713]
[1780452691169,71.09,66786.09,0.0,-0.99555,0.0,0.50815]
[1780452692176,71.09,66785.04,0.0,-0.99555,0.0,0.50764]
[1780452694191,71.09,66786.07,0.0,-0.99555,0.0,0.50814]
[1780452699226,71.09,66786.11,0.0,-0.99554,0.0,0.50816]
[1780452701240,71.09,66786.9,0.0,-0.99554,0.0,0.50855]
[1780452703259,71.09,66772.48,0.0,-0.99561,0.0,0.50155]
[1780452704267,71.09,66767.58,0.0,-0.99563,0.0,0.49919]
[1780452705274,71.09,66770.39,0.0,-0.99562,0.0,0.50055]
[1780452706281,71.09,66772.65,0.0,-0.99561,0.0,0.50164]
[1780452707288,71.09,66774.1,0.0,-0.9956,0.0,0.50233]
[1780452708295,71.09,66775.38,0.0,-0.9956,0.0,0.50295]
[1780452709301,71.09,66774.7,0.0,-0.9956,0.0,0.50262]
[1780452710308,71.09,66773.71,0.0,-0.9956,0.0,0.50215]
[1780452712323,71.09,66777.6,0.0,-0.99558,0.0,0.50403]
[1780452713330,71.09,66782.54,0.0,-0.99556,0.0,0.50642]
[1780452714337,71.09,66781.85,0.0,-0.99556,0.0,0.50609]
[1780452717358,71.09,66785.34,0.0,-0.99555,0.0,0.50779]
[1780452719372,71.09,66779.66,0.0,-0.99558,0.0,0.50503]
[1780452720383,71.09,66776.92,0.0,-0.99559,0.0,0.5037]
[1780452721558,71.09,66772.24,0.0,-0.99561,0.0,0.50144]
[1780452722781,71.09,66770.46,0.0,-0.99562,0.0,0.50058]
[1780452728436,71.09,66772.88,0.0,-0.99561,0.0,0.50175]
[1780452729443,71.09,66774.04,0.0,-0.9956,0.0,0.50231]
[1780452730450,71.09,66778.17,0.0,-0.99558,0.0,0.5043]
[1780452731459,71.09,66776.14,0.0,-0.99559,0.0,0.50332]
[1780452732466,71.09,66772.83,0.0,-0.99561,0.0,0.50172]
[1780452734480,71.09,66775.39,0.0,-0.9956,0.0,0.50296]
[1780452735487,71.09,66774.46,0.0,-0.9956,0.0,0.50251]
[1780452736494,71.09,66775.82,0.0,-0.99559,0.0,0.50317]
[1780452737501,71.09,66778.52,0.0,-0.99558,0.0,0.50447]
[1780452738508,71.09,66780.36,0.0,-0.99557,0.0,0.50537]
[1780452739515,71.09,66782.48,0.0,-0.99556,0.0,0.50639]
[1780452740522,71.09,66783.19,0.0,-0.99556,0.0,0.50674]
[1780452741528,71.09,66786.21,0.0,-0.99554,0.0,0.50821]
[1780452742536,71.09,66788.74,0.0,-0.99553,0.0,0.50945]
[1780452747571,71.09,66789.21,0.0,-0.99553,0.0,0.50968]
[1780452748578,71.09,66788.11,0.0,-0.99554,0.0,0.50914]
[1780452749585,71.09,66789.0,0.0,-0.99553,0.0,0.50957]
[1780452751599,71.09,66789.9,0.0,-0.99554,0.0,0.50888]
[1780452752606,71.09,66791.19,0.0,-0.99553,0.0,0.50951]
[1780452756634,71.09,66791.93,0.0,-0.99553,0.0,0.50987]
[1780452757641,71.09,66790.47,0.0,-0.99553,0.0,0.50916]
[1780452759656,71.09,66796.35,0.0,-0.99551,0.0,0.51204]
[1780452760663,71.09,66800.87,0.0,-0.99548,0.0,0.51426]
[1780452761670,71.09,66801.95,0.0,-0.99548,0.0,0.51479]
[1780452766705,71.09,66802.57,0.0,-0.99548,0.0,0.5151]
[1780452767711,71.09,66804.63,0.0,-0.99547,0.0,0.51612]
[1780452768719,71.09,66806.21,0.0,-0.99546,0.0,0.5169]
[1780452770733,71.09,66809.13,0.0,-0.99545,0.0,0.51834]
[1780452771739,71.09,66802.37,0.0,-0.99548,0.0,0.515]
[1780452772748,71.09,66798.66,0.0,-0.9955,0.0,0.51317]
[1780452773754,71.09,66797.74,0.0,-0.9955,0.0,0.51272]
[1780452777782,71.09,66796.04,0.0,-0.99551,0.0,0.51189]
[1780452782817,71.09,66796.23,0.0,-0.99551,0.0,0.51198]
[1780452787852,71.09,66794.42,0.0,-0.99552,0.0,0.51109]
[1780452792887,71.09,66794.95,0.0,-0.99551,0.0,0.51135]
[1780452794901,71.09,66792.88,0.0,-0.99552,0.0,0.51034]
[1780452799938,71.09,66793.56,0.0,-0.99552,0.0,0.51067]
[1780452804973,71.09,66780.09,0.0,-0.99558,0.0,0.50411]
[1780452805980,71.09,66770.15,0.0,-0.99563,0.0,0.49931]
[1780452806987,71.09,66766.55,0.0,-0.99565,0.0,0.49759]
[1780452811016,71.09,66760.99,0.0,-0.99568,0.0,0.49382]
[1780452816051,71.09,66759.69,0.0,-0.99569,0.0,0.4932]
[1780452821086,71.09,66759.98,0.0,-0.99569,0.0,0.49334]
[1780452822093,71.09,66759.23,0.0,-0.99569,0.0,0.49298]
[1780452823100,71.09,66760.84,0.0,-0.99568,0.0,0.49375]
[1780452825114,71.09,66759.0,0.0,-0.99569,0.0,0.49288]
[1780452827128,71.09,66760.65,0.0,-0.99568,0.0,0.49366]
[1780452828135,71.09,66764.19,0.0,-0.99567,0.0,0.49535]
[1780452829142,71.09,66766.36,0.0,-0.99566,0.0,0.49638]
[1780452832163,71.09,66764.27,0.0,-0.99567,0.0,0.49539]
[1780452833170,71.09,66763.44,0.0,-0.99567,0.0,0.49499]
[1780452834177,71.09,66764.37,0.0,-0.99567,0.0,0.49543]
[1780452835184,71.09,66763.17,0.0,-0.99567,0.0,0.49486]
[1780452837198,71.09,66764.23,0.0,-0.99567,0.0,0.49537]
[1780452838205,71.09,66763.4,0.0,-0.99567,0.0,0.49497]
[1780452840219,71.09,66761.99,0.0,-0.99568,0.0,0.4943]
[1780452841226,71.09,66760.82,0.0,-0.99568,0.0,0.49374]
[1780452843240,71.09,66760.17,0.0,-0.99568,0.0,0.49343]
[1780452845254,71.09,66758.86,0.0,-0.99569,0.0,0.49281]
[1780452846261,71.09,66759.73,0.0,-0.99569,0.0,0.49322]
[1780452847268,71.09,66760.91,0.0,-0.99568,0.0,0.49378]
[1780452852303,71.09,66761.2,0.0,-0.99568,0.0,0.49392]
[1780452853310,71.09,66760.53,0.0,-0.99568,0.0,0.4936]
[1780452860359,71.09,66760.99,0.0,-0.99568,0.0,0.49382]
[1780452861366,71.09,66760.27,0.0,-0.99568,0.0,0.49348]
[1780452863380,71.09,66765.86,0.0,-0.99566,0.0,0.49615]
[1780452864387,71.09,66771.83,0.0,-0.99563,0.0,0.49901]
[1780452865394,71.09,66780.52,0.0,-0.99559,0.0,0.5032]
[1780452866402,71.09,66783.83,0.0,-0.99557,0.0,0.5048]
[1780452867412,71.09,66781.41,0.0,-0.99559,0.0,0.50363]
[1780452868419,71.09,66777.65,0.0,-0.9956,0.0,0.50181]
[1780452869426,71.09,66776.26,0.0,-0.99561,0.0,0.50114]
[1780452874461,71.09,66776.44,0.0,-0.99562,0.0,0.50011]
[1780452876475,71.09,66773.16,0.0,-0.99563,0.0,0.49853]
[1780452877482,71.09,66771.77,0.0,-0.99564,0.0,0.49786]
[1780452878489,71.09,66770.16,0.0,-0.99565,0.0,0.49709]
[1780452879495,71.09,66769.16,0.0,-0.99565,0.0,0.49661]
[1780452880502,71.09,66765.77,0.0,-0.99567,0.0,0.49499]
[1780452883524,71.09,66763.06,0.0,-0.99568,0.0,0.4937]
[1780452888559,71.09,66763.42,0.0,-0.99568,0.0,0.49387]
[1780452891580,71.09,66765.02,0.0,-0.99567,0.0,0.49463]
[1780452893594,71.09,66763.95,0.0,-0.99568,0.0,0.49412]
[1780452894600,71.09,66757.02,0.0,-0.99571,0.0,0.49083]
[1780452895608,71.09,66754.52,0.0,-0.99572,0.0,0.48965]
[1780452896615,71.09,66748.34,0.0,-0.99575,0.0,0.48673]
[1780452897622,71.09,66739.59,0.0,-0.99579,0.0,0.48263]
[1780452898629,71.09,66736.19,0.0,-0.9958,0.0,0.48105]
[1780452900643,71.09,66734.67,0.0,-0.99581,0.0,0.48034]
[1780452901650,71.09,66736.98,0.0,-0.9958,0.0,0.48141]
[1780452902657,71.09,66738.39,0.0,-0.99579,0.0,0.48207]
[1780452904924,71.09,66739.25,0.0,-0.99579,0.0,0.48247]
[1780452905678,71.09,66742.88,0.0,-0.99577,0.0,0.48417]
[1780452906685,71.09,66744.62,0.0,-0.99576,0.0,0.48499]
[1780452907692,71.09,66753.78,0.0,-0.99572,0.0,0.4893]
[1780452908699,71.09,66758.77,0.0,-0.9957,0.0,0.49166]
[1780452909706,71.09,66761.46,0.0,-0.99569,0.0,0.49294]
[1780452912727,71.09,66762.23,0.0,-0.99568,0.0,0.49331]
[1780452913734,71.09,66762.95,0.0,-0.99568,0.0,0.49365]
[1780452915750,71.09,66753.37,0.0,-0.99573,0.0,0.48911]
[1780452916755,71.09,66745.2,0.0,-0.99576,0.0,0.48526]
[1780452917763,71.09,66741.66,0.0,-0.99578,0.0,0.4836]
[1780452918769,71.09,66740.13,0.0,-0.99578,0.0,0.48288]
[1780452919776,71.09,66739.0,0.0,-0.99579,0.0,0.48236]
[1780452922796,71.09,66740.42,0.0,-0.99578,0.0,0.48302]
[1780452923804,71.09,66739.48,0.0,-0.99579,0.0,0.48258]
[1780452927833,71.09,66735.48,0.0,-0.99581,0.0,0.48072]
[1780452928840,71.09,66727.95,0.0,-0.99584,0.0,0.47722]
[1780452929847,71.09,66715.48,0.0,-0.99589,0.0,0.47148]
[1780452930862,71.09,66719.61,0.0,-0.99588,0.0,0.47338]
[1780452931868,71.09,66717.98,0.0,-0.99589,0.0,0.47156]
[1780452933882,71.09,66718.9,0.0,-0.99589,0.0,0.47198]
[1780452934889,71.09,66718.18,0.0,-0.99589,0.0,0.47165]
[1780452935896,71.09,66717.01,0.0,-0.9959,0.0,0.47111]
[1780452936903,71.09,66713.42,0.0,-0.99591,0.0,0.46947]
[1780452937910,71.09,66707.33,0.0,-0.99594,0.0,0.4667]
[1780452938916,71.09,66706.72,0.0,-0.99594,0.0,0.46642]
[1780452939925,71.09,66713.07,0.0,-0.99591,0.0,0.46931]
[1780452940932,71.09,66718.73,0.0,-0.99589,0.0,0.4719]
[1780452941939,71.09,66722.46,0.0,-0.99587,0.0,0.47361]
[1780452942946,71.09,66716.7,0.0,-0.9959,0.0,0.47097]
[1780452943953,71.09,66710.97,0.0,-0.99592,0.0,0.46835]
[1780452944960,71.09,66710.19,0.0,-0.99593,0.0,0.468]
[1780452945967,71.09,66706.74,0.0,-0.99594,0.0,0.46643]
[1780452946974,71.09,66703.49,0.0,-0.99596,0.0,0.46496]
[1780452951021,71.09,66706.78,0.0,-0.99594,0.0,0.46645]
[1780452952024,71.09,66714.46,0.0,-0.99591,0.0,0.46995]
[1780452953030,71.09,66714.59,0.0,-0.99591,0.0,0.47001]
[1780452954037,71.09,66712.23,0.0,-0.99592,0.0,0.46893]
[1780452956051,71.09,66713.18,0.0,-0.99591,0.0,0.46936]
[1780452957058,71.09,66712.53,0.0,-0.99592,0.0,0.46906]
[1780452960080,71.09,66713.52,0.0,-0.99591,0.0,0.46952]
[1780452961087,71.09,66715.98,0.0,-0.9959,0.0,0.47064]
[1780452962094,71.09,66708.0,0.0,-0.99594,0.0,0.467]
[1780452962507,71.09,66708.0,0.0,-0.99594,0.0,0.467]
[1780452963104,71.09,66699.86,0.0,-0.99597,0.0,0.46332]
[1780452964111,71.09,66699.95,0.0,-0.99597,0.0,0.46336]
[1780452964725,71.09,66699.95,0.0,-0.99597,0.0,0.46336]
[1780452965118,71.09,66699.41,0.0,-0.99597,0.0,0.46311]
[1780452966125,71.09,66698.19,0.0,-0.99598,0.0,0.46256]
[1780452967075,71.09,66698.19,0.0,-0.99598,0.0,0.46256]
[1780452967132,71.09,66696.5,0.0,-0.99599,0.0,0.4618]
[1780452968139,71.09,66697.12,0.0,-0.99598,0.0,0.46208]
[1780452970824,71.09,66696.61,0.0,-0.99599,0.0,0.46185]
[1780452971160,71.09,66705.0,0.0,-0.99595,0.0,0.46564]
[1780452972167,71.09,66715.39,0.0,-0.9959,0.0,0.47037]
[1780452972708,71.09,66715.39,0.0,-0.9959,0.0,0.47037]
[1780452973174,71.09,66716.7,0.0,-0.9959,0.0,0.47097]
[1780452974319,71.09,66716.7,0.0,-0.9959,0.0,0.47097]
[1780452974409,71.09,66717.85,0.0,-0.99589,0.0,0.4715]
[1780452975188,71.09,66725.09,0.0,-0.99586,0.0,0.47482]
[1780452976195,71.09,66729.77,0.0,-0.99584,0.0,0.47698]
[1780452979218,71.09,66733.06,0.0,-0.99583,0.0,0.47851]
[1780452980225,71.09,66739.14,0.0,-0.9958,0.0,0.48133]
[1780452981232,71.09,66741.62,0.0,-0.99579,0.0,0.48249]
[1780452982239,71.09,66740.8,0.0,-0.99579,0.0,0.48211]
[1780452983246,71.09,66741.82,0.0,-0.99579,0.0,0.48259]
[1780452985260,71.09,66744.38,0.0,-0.99578,0.0,0.48378]
[1780452986267,71.09,66745.5,0.0,-0.99577,0.0,0.48431]
[1780452988281,71.09,66752.37,0.0,-0.99574,0.0,0.48754]
[1780452989288,71.09,66748.92,0.0,-0.99575,0.0,0.48591]
[1780452990297,71.09,66751.08,0.0,-0.99574,0.0,0.48693]
[1780452991303,71.09,66757.65,0.0,-0.99572,0.0,0.48893]
[1780452992311,71.09,66758.67,0.0,-0.99572,0.0,0.48941]
[1780452993318,71.09,66759.43,0.0,-0.99572,0.0,0.48977]
[1780452994328,71.09,66761.25,0.0,-0.99571,0.0,0.49063]
[1780452995332,71.09,66768.62,0.0,-0.99567,0.0,0.49413]
[1780452996339,71.09,66770.81,0.0,-0.99566,0.0,0.49518]
[1780453001374,71.09,66772.37,0.0,-0.99566,0.0,0.49592]
[1780453002381,71.09,66770.79,0.0,-0.99566,0.0,0.49517]
[1780453003388,71.09,66768.78,0.0,-0.99567,0.0,0.49421]
[1780453004396,71.09,66769.66,0.0,-0.99567,0.0,0.49463]
[1780453005403,71.09,66771.23,0.0,-0.99566,0.0,0.49538]
[1780453008424,71.09,66770.04,0.0,-0.99567,0.0,0.49481]
[1780453010438,71.09,66773.44,0.0,-0.99565,0.0,0.49644]
[1780453011445,71.09,66775.48,0.0,-0.99564,0.0,0.49741]
[1780453012452,71.09,66774.72,0.0,-0.99565,0.0,0.49705]
[1780453013459,71.09,66773.57,0.0,-0.99565,0.0,0.4965]
[1780453014466,71.09,66775.32,0.0,-0.99564,0.0,0.49734]
[1780453015473,71.09,66774.27,0.0,-0.99565,0.0,0.49683]
[1780453016480,71.09,66779.94,0.0,-0.99562,0.0,0.49955]
[1780453017487,71.09,66783.01,0.0,-0.99561,0.0,0.50103]
[1780453018494,71.09,66784.86,0.0,-0.9956,0.0,0.50193]
[1780453023539,71.09,66785.36,0.0,-0.9956,0.0,0.50217]
[1780453026560,71.09,66786.61,0.0,-0.99559,0.0,0.50277]
[1780453027567,71.09,66788.51,0.0,-0.99558,0.0,0.50369]
[1780453028574,71.09,66790.43,0.0,-0.99557,0.0,0.50462]
[1780453029581,71.09,66792.63,0.0,-0.99556,0.0,0.50569]
[1780453031595,71.09,66796.86,0.0,-0.99554,0.0,0.50775]
[1780453032602,71.09,66810.85,0.0,-0.99548,0.0,0.51461]
[1780453033608,71.09,66812.77,0.0,-0.99547,0.0,0.51556]
[1780453034616,71.09,66815.87,0.0,-0.99545,0.0,0.51709]
[1780453035623,71.09,66817.29,0.0,-0.99545,0.0,0.5178]
[1780453036631,71.09,66819.15,0.0,-0.99544,0.0,0.51872]
[1780453037638,71.09,66820.84,0.0,-0.99543,0.0,0.51956]
[1780453038691,71.09,66820.03,0.0,-0.99543,0.0,0.51916]
[1780453042719,71.09,66821.35,0.0,-0.99543,0.0,0.51982]
[1780453043726,71.09,66816.94,0.0,-0.99545,0.0,0.51763]
[1780453044733,71.09,66811.3,0.0,-0.99547,0.0,0.51484]
[1780453045740,71.09,66807.26,0.0,-0.99549,0.0,0.51285]
[1780453046873,71.09,66806.44,0.0,-0.9955,0.0,0.51244]
[1780453052789,71.09,66805.89,0.0,-0.99551,0.0,0.51103]
[1780453055810,71.09,66804.27,0.0,-0.99552,0.0,0.51024]
[1780453056817,71.09,66803.32,0.0,-0.99552,0.0,0.50977]
[1780453057824,71.09,66799.56,0.0,-0.99554,0.0,0.50794]
[1780453058831,71.09,66797.09,0.0,-0.99555,0.0,0.50673]
[1780453059838,71.09,66800.16,0.0,-0.99554,0.0,0.50823]
[1780453060845,71.09,66806.49,0.0,-0.99551,0.0,0.51133]
[1780453061852,71.09,66809.34,0.0,-0.99549,0.0,0.51273]
[1780453064873,71.09,66808.26,0.0,-0.9955,0.0,0.5122]
[1780453066887,71.09,66809.18,0.0,-0.99549,0.0,0.51265]
[1780453067895,71.09,66810.37,0.0,-0.99549,0.0,0.51323]
[1780453068901,71.09,66814.34,0.0,-0.99547,0.0,0.51519]
[1780453069908,71.09,66816.0,0.0,-0.99546,0.0,0.51601]
[1780453070914,71.09,66814.78,0.0,-0.99547,0.0,0.51541]
[1780453071922,71.09,66816.4,0.0,-0.99546,0.0,0.51621]
[1780453076957,71.09,66816.22,0.0,-0.99546,0.0,0.51612]
[1780453077964,71.09,66817.45,0.0,-0.99545,0.0,0.51673]
[1780453083000,71.09,66821.83,0.0,-0.99543,0.0,0.5189]
[1780453084008,71.09,66828.4,0.0,-0.9954,0.0,0.52218]
[1780453085014,71.09,66828.43,0.0,-0.9954,0.0,0.52219]
[1780453089042,71.09,66826.44,0.0,-0.99541,0.0,0.5212]
[1780453091056,71.09,66825.45,0.0,-0.99542,0.0,0.5207]
[1780453092063,71.09,66823.8,0.0,-0.99542,0.0,0.51988]
[1780453095084,71.09,66824.62,0.0,-0.99542,0.0,0.52029]
[1780453100119,71.09,66821.27,0.0,-0.99544,0.0,0.51862]
[1780453101126,71.09,66818.83,0.0,-0.99545,0.0,0.51741]
[1780453102133,71.09,66817.41,0.0,-0.99545,0.0,0.51671]
[1780453107168,71.09,66817.81,0.0,-0.99545,0.0,0.51691]
[1780453108175,71.09,66824.3,0.0,-0.99542,0.0,0.52013]
[1780453109182,71.09,66827.69,0.0,-0.99541,0.0,0.52182]
[1780453111196,71.09,66829.67,0.0,-0.99541,0.0,0.52165]
[1780453116230,71.09,66833.64,0.0,-0.99539,0.0,0.52364]
[1780453117238,71.09,66837.47,0.0,-0.99537,0.0,0.52556]
[1780453118245,71.09,66832.28,0.0,-0.99539,0.0,0.52296]
[1780453119252,71.09,66829.61,0.0,-0.99541,0.0,0.52162]
[1780453123280,71.09,66836.42,0.0,-0.99537,0.0,0.52503]
[1780453124287,71.09,66842.52,0.0,-0.99534,0.0,0.5281]
[1780453125294,71.09,66842.39,0.0,-0.99534,0.0,0.52804]
[1780453130329,71.09,66841.71,0.0,-0.99535,0.0,0.52769]
[1780453132343,71.09,66839.99,0.0,-0.99536,0.0,0.52683]
[1780453135364,71.09,66844.43,0.0,-0.99533,0.0,0.52907]
[1780453136372,71.09,66848.04,0.0,-0.99532,0.0,0.53089]
[1780453137378,71.09,66846.05,0.0,-0.99533,0.0,0.52988]
[1780453138603,71.09,66846.05,0.0,-0.99533,0.0,0.52988]
[1780453138664,71.09,66847.21,0.0,-0.99532,0.0,0.53047]
[1780453139393,71.09,66848.35,0.0,-0.99531,0.0,0.53105]
[1780453140400,71.09,66849.84,0.0,-0.99531,0.0,0.5318]
[1780453143421,71.09,66847.59,0.0,-0.99532,0.0,0.53066]
[1780453144428,71.09,66845.25,0.0,-0.99533,0.0,0.52948]
[1780453145435,71.09,66843.54,0.0,-0.99534,0.0,0.52862]
[1780453150473,71.09,66842.87,0.0,-0.99534,0.0,0.52828]
[1780453151645,71.09,66842.87,0.0,-0.99534,0.0,0.52828]
[1780453153494,71.09,66841.75,0.0,-0.99535,0.0,0.52771]
[1780453155508,71.09,66842.79,0.0,-0.99534,0.0,0.52824]
[1780453157522,71.09,66841.61,0.0,-0.99535,0.0,0.52764]
[1780453160543,71.09,66843.0,0.0,-0.99534,0.0,0.52834]
[1780453161550,71.09,66844.18,0.0,-0.99533,0.0,0.52894]
[1780453164575,71.09,66842.43,0.0,-0.99534,0.0,0.52806]
[1780453165578,71.09,66835.92,0.0,-0.99538,0.0,0.52478]
[1780453166585,71.09,66832.8,0.0,-0.99539,0.0,0.52322]
[1780453167593,71.09,66834.07,0.0,-0.99538,0.0,0.52385]
[1780453169607,71.09,66835.55,0.0,-0.99538,0.0,0.5246]
[1780453174642,71.09,66835.01,0.0,-0.99539,0.0,0.52317]
[1780453178670,71.09,66837.28,0.0,-0.99538,0.0,0.5243]
[1780453180684,71.09,66838.93,0.0,-0.99537,0.0,0.52513]
[1780453181691,71.09,66842.46,0.0,-0.99535,0.0,0.5269]
[1780453184712,71.09,66839.24,0.0,-0.99537,0.0,0.52529]
[1780453185719,71.09,66838.1,0.0,-0.99537,0.0,0.52471]
[1780453186726,71.09,66832.89,0.0,-0.9954,0.0,0.5221]
[1780453187240,71.09,66832.89,0.0,-0.9954,0.0,0.5221]
[1780453187343,71.09,66832.89,0.0,-0.9954,0.0,0.5221]
[1780453187732,71.09,66825.58,0.0,-0.99544,0.0,0.51846]
[1780453189747,71.09,66823.85,0.0,-0.99544,0.0,0.5176]
[1780453190754,71.09,66827.72,0.0,-0.99542,0.0,0.51953]
[1780453192768,71.09,66828.67,0.0,-0.99542,0.0,0.52]
[1780453193775,71.09,66829.81,0.0,-0.99541,0.0,0.52057]
[1780453194785,71.09,66834.97,0.0,-0.99539,0.0,0.52315]
[1780453195789,71.09,66837.67,0.0,-0.99538,0.0,0.5245]
[1780453196796,71.09,66839.83,0.0,-0.99537,0.0,0.52558]
[1780453199817,71.09,66838.54,0.0,-0.99537,0.0,0.52493]
[1780453201831,71.09,66834.76,0.0,-0.99539,0.0,0.52304]
[1780453202838,71.09,66835.94,0.0,-0.99539,0.0,0.52363]
[1780453207873,71.09,66835.37,0.0,-0.99539,0.0,0.52335]
[1780453211901,71.09,66830.88,0.0,-0.99541,0.0,0.5211]
[1780453212908,71.09,66828.25,0.0,-0.99542,0.0,0.51979]
[1780453214089,71.09,66823.76,0.0,-0.99544,0.0,0.51756]
[1780453214922,71.09,66821.53,0.0,-0.99545,0.0,0.51645]
[1780453216936,71.09,66819.85,0.0,-0.99546,0.0,0.51562]
[1780453217943,71.09,66818.95,0.0,-0.99547,0.0,0.51518]
[1780453222978,71.09,66818.77,0.0,-0.99547,0.0,0.51509]
[1780453224993,71.09,66807.03,0.0,-0.99552,0.0,0.50932]
[1780453226000,71.09,66787.93,0.0,-0.99561,0.0,0.50004]
[1780453227008,71.09,66780.23,0.0,-0.99565,0.0,0.49635]
[1780453228028,71.09,66780.0,0.0,-0.99565,0.0,0.49624]
[1780453229594,71.09,66781.28,0.0,-0.99564,0.0,0.49685]
[1780453230031,71.09,66780.41,0.0,-0.99565,0.0,0.49643]
[1780453233052,71.09,66783.21,0.0,-0.99565,0.0,0.49666]
[1780453234059,71.09,66784.38,0.0,-0.99564,0.0,0.49722]
[1780453235066,71.09,66783.21,0.0,-0.99565,0.0,0.49666]
[1780453237080,71.09,66775.74,0.0,-0.99568,0.0,0.49309]
[1780453238088,71.09,66770.28,0.0,-0.9957,0.0,0.4905]
[1780453239095,71.09,66771.04,0.0,-0.9957,0.0,0.49086]
[1780453240111,71.09,66775.91,0.0,-0.99568,0.0,0.49317]
[1780453241118,71.09,66783.59,0.0,-0.99564,0.0,0.49684]
[1780453242125,71.09,66783.28,0.0,-0.99564,0.0,0.49669]
[1780453244139,71.09,66784.34,0.0,-0.99564,0.0,0.4972]
[1780453245149,71.09,66779.35,0.0,-0.99566,0.0,0.49481]
[1780453246156,71.09,66778.56,0.0,-0.99567,0.0,0.49443]
[1780453248170,71.09,66780.25,0.0,-0.99566,0.0,0.49524]
[1780453251191,71.09,66781.22,0.0,-0.99565,0.0,0.49571]
[1780453252198,71.09,66784.48,0.0,-0.99564,0.0,0.49727]
[1780453253205,71.09,66778.59,0.0,-0.99567,0.0,0.49445]
[1780453254212,71.09,66773.38,0.0,-0.99569,0.0,0.49197]
[1780453255218,71.09,66770.34,0.0,-0.9957,0.0,0.49052]
[1780453256786,71.09,66765.23,0.0,-0.99573,0.0,0.48811]
[1780453257233,71.09,66759.37,0.0,-0.99575,0.0,0.48535]
[1780453260255,71.09,66754.32,0.0,-0.99578,0.0,0.48298]
[1780453261262,71.09,66752.34,0.0,-0.99579,0.0,0.48205]
[1780453264283,71.09,66760.83,0.0,-0.99575,0.0,0.48603]
[1780453265290,71.09,66765.49,0.0,-0.99573,0.0,0.48823]
[1780453266297,71.09,66762.66,0.0,-0.99574,0.0,0.48689]
[1780453267306,71.09,66756.46,0.0,-0.99577,0.0,0.48398]
[1780453268313,71.09,66747.2,0.0,-0.99581,0.0,0.47966]
[1780453269320,71.09,66744.09,0.0,-0.99582,0.0,0.47821]
[1780453270327,71.09,66742.38,0.0,-0.99583,0.0,0.47742]
[1780453271334,71.09,66734.47,0.0,-0.99587,0.0,0.47376]
[1780453272341,71.09,66732.33,0.0,-0.99588,0.0,0.47278]
[1780453274355,71.09,66727.73,0.0,-0.9959,0.0,0.47067]
[1780453275362,71.09,66724.15,0.0,-0.99591,0.0,0.46903]
[1780453276374,71.09,66721.51,0.0,-0.99592,0.0,0.46783]
[1780453277380,71.09,66715.18,0.0,-0.99595,0.0,0.46495]
[1780453278444,71.09,66715.18,0.0,-0.99595,0.0,0.46495]
[1780453278516,71.09,66709.4,0.0,-0.99598,0.0,0.46234]
[1780453279394,71.09,66708.46,0.0,-0.99598,0.0,0.46192]
[1780453280401,71.09,66710.57,0.0,-0.99597,0.0,0.46287]
[1780453281408,71.09,66713.74,0.0,-0.99596,0.0,0.4643]
[1780453283422,71.09,66712.15,0.0,-0.99596,0.0,0.46358]
[1780453284429,71.09,66709.4,0.0,-0.99598,0.0,0.46234]
[1780453285437,71.09,66712.66,0.0,-0.99596,0.0,0.46381]
[1780453286444,71.09,66711.15,0.0,-0.99597,0.0,0.46313]
[1780453287451,71.09,66708.94,0.0,-0.99598,0.0,0.46213]
[1780453289465,71.09,66707.94,0.0,-0.99598,0.0,0.46168]
[1780453291479,71.09,66708.29,0.0,-0.99599,0.0,0.46078]
[1780453292486,71.09,66707.06,0.0,-0.99599,0.0,0.46023]
[1780453293551,71.09,66707.06,0.0,-0.99599,0.0,0.46023]
[1780453293593,71.09,66698.81,0.0,-0.99603,0.0,0.45654]
[1780453294166,71.09,66698.81,0.0,-0.99603,0.0,0.45654]
[1780453294500,71.09,66690.56,0.0,-0.99606,0.0,0.45287]
[1780453295507,71.09,66687.61,0.0,-0.99608,0.0,0.45156]
[1780453297521,71.09,66680.42,0.0,-0.99611,0.0,0.44839]
[1780453298528,71.09,66675.9,0.0,-0.99613,0.0,0.44641]
[1780453299734,71.09,66675.9,0.0,-0.99613,0.0,0.44641]
[1780453299785,71.09,66675.9,0.0,-0.99613,0.0,0.44641]
[1780453299824,71.09,66674.19,0.0,-0.99613,0.0,0.44566]
[1780453300891,71.09,66674.19,0.0,-0.99613,0.0,0.44566]
[1780453300945,71.09,66671.11,0.0,-0.99615,0.0,0.44431]
[1780453301548,71.09,66668.61,0.0,-0.99616,0.0,0.44323]
[1780453303722,71.09,66668.54,0.0,-0.99616,0.0,0.44319]
[1780453303824,71.09,66667.34,0.0,-0.99616,0.0,0.44267]
[1780453304570,71.09,66663.88,0.0,-0.99618,0.0,0.44117]
[1780453305577,71.09,66665.18,0.0,-0.99617,0.0,0.44173]
[1780453306584,71.09,66661.53,0.0,-0.99619,0.0,0.44015]
[1780453307591,71.09,66660.77,0.0,-0.99619,0.0,0.43982]
[1780453308598,71.09,66659.34,0.0,-0.99619,0.0,0.43921]
[1780453312627,71.09,66657.36,0.0,-0.9962,0.0,0.43835]
[1780453313292,71.09,66657.36,0.0,-0.9962,0.0,0.43835]
[1780453313789,71.09,66647.84,0.0,-0.99624,0.0,0.43426]
[1780453314477,71.09,66647.84,0.0,-0.99624,0.0,0.43426]
[1780453314639,71.09,66636.73,0.0,-0.99629,0.0,0.42953]
[1780453315647,71.09,66632.65,0.0,-0.9963,0.0,0.42781]
[1780453316654,71.09,66629.31,0.0,-0.99632,0.0,0.4264]
[1780453317166,71.09,66629.31,0.0,-0.99632,0.0,0.4264]
[1780453317386,71.09,66629.31,0.0,-0.99632,0.0,0.4264]
[1780453317661,71.09,66626.81,0.0,-0.99633,0.0,0.42535]
[1780453318668,71.09,66624.76,0.0,-0.99633,0.0,0.42449]
[1780453319675,71.09,66619.67,0.0,-0.99635,0.0,0.42235]
[1780453320683,71.09,66618.18,0.0,-0.99636,0.0,0.42173]
[1780453321740,71.09,66618.18,0.0,-0.99636,0.0,0.42173]
[1780453321950,71.09,66618.18,0.0,-0.99636,0.0,0.42173]
[1780453321823,71.09,66616.81,0.0,-0.99637,0.0,0.42116]
[1780453322018,71.09,66616.81,0.0,-0.99637,0.0,0.42116]
[1780453322698,71.09,66605.53,0.0,-0.99641,0.0,0.41648]
[1780453323705,71.09,66606.82,0.0,-0.99641,0.0,0.41701]
[1780453324712,71.09,66614.83,0.0,-0.99637,0.0,0.42034]
[1780453325720,71.09,66621.9,0.0,-0.99635,0.0,0.42329]
[1780453326727,71.09,66612.93,0.0,-0.99638,0.0,0.41955]
[1780453327734,71.09,66610.15,0.0,-0.99639,0.0,0.41839]
[1780453328741,71.09,66609.98,0.0,-0.99639,0.0,0.41832]
[1780453330755,71.09,66608.34,0.0,-0.9964,0.0,0.41764]
[1780453332769,71.09,66603.8,0.0,-0.99642,0.0,0.41577]
[1780453333776,71.09,66599.64,0.0,-0.99643,0.0,0.41406]
[1780453334783,71.09,66598.35,0.0,-0.99644,0.0,0.41353]
[1780453335790,71.09,66603.23,0.0,-0.99642,0.0,0.41553]
[1780453336797,71.09,66609.12,0.0,-0.9964,0.0,0.41797]
[1780453337804,71.09,66603.59,0.0,-0.99642,0.0,0.41568]
[1780453338811,71.09,66598.65,0.0,-0.99644,0.0,0.41365]
[1780453339818,71.09,66605.59,0.0,-0.99641,0.0,0.41651]
[1780453340825,71.09,66611.83,0.0,-0.99639,0.0,0.41909]
[1780453341832,71.09,66612.68,0.0,-0.99638,0.0,0.41944]
[1780453342839,71.09,66623.09,0.0,-0.99634,0.0,0.42378]
[1780453343846,71.09,66627.88,0.0,-0.99632,0.0,0.4258]
[1780453344853,71.09,66618.63,0.0,-0.99636,0.0,0.42192]
[1780453345860,71.09,66605.31,0.0,-0.99641,0.0,0.41639]
[1780453346867,71.09,66609.11,0.0,-0.9964,0.0,0.41796]
[1780453347874,71.09,66608.21,0.0,-0.9964,0.0,0.41759]
[1780453349888,71.09,66606.04,0.0,-0.99641,0.0,0.41669]
[1780453350895,71.09,66598.25,0.0,-0.99644,0.0,0.41349]
[1780453351907,71.09,66593.3,0.0,-0.99647,0.0,0.41049]
[1780453352915,71.09,66591.3,0.0,-0.99647,0.0,0.40968]
[1780453353923,71.09,66590.08,0.0,-0.99648,0.0,0.40918]
[1780453355937,71.09,66585.69,0.0,-0.9965,0.0,0.4074]
[1780453356121,71.09,66585.69,0.0,-0.9965,0.0,0.4074]
[1780453356474,71.09,66585.69,0.0,-0.9965,0.0,0.4074]
[1780453356769,71.09,66585.69,0.0,-0.9965,0.0,0.4074]
[1780453356944,71.09,66588.63,0.0,-0.99648,0.0,0.40859]
[1780453357108,71.09,66588.63,0.0,-0.99648,0.0,0.40859]
[1780453357951,71.09,66593.23,0.0,-0.99647,0.0,0.41046]
[1780453358958,71.09,66595.49,0.0,-0.99646,0.0,0.41139]
[1780453359966,71.09,66599.2,0.0,-0.99644,0.0,0.4129]
[1780453360973,71.09,66601.84,0.0,-0.99643,0.0,0.41399]
[1780453361980,71.09,66598.04,0.0,-0.99645,0.0,0.41243]
[1780453362987,71.09,66601.23,0.0,-0.99644,0.0,0.41374]
[1780453363994,71.09,66606.59,0.0,-0.99641,0.0,0.41594]
[1780453365001,71.09,66609.34,0.0,-0.9964,0.0,0.41708]
[1780453366008,71.09,66604.6,0.0,-0.99642,0.0,0.41512]
[1780453367014,71.09,66601.81,0.0,-0.99643,0.0,0.41398]
[1780453368024,71.09,66603.08,0.0,-0.99643,0.0,0.4145]
[1780453370036,71.09,66607.71,0.0,-0.99641,0.0,0.4164]
[1780453371043,71.09,66603.12,0.0,-0.99643,0.0,0.41451]
[1780453372050,71.09,66598.63,0.0,-0.99645,0.0,0.41267]
[1780453374064,71.09,66612.25,0.0,-0.99639,0.0,0.41828]
[1780453375071,71.09,66616.27,0.0,-0.99638,0.0,0.41995]
[1780453377085,71.09,66613.47,0.0,-0.99639,0.0,0.41879]
[1780453379099,71.09,66616.81,0.0,-0.99637,0.0,0.42018]
[1780453380106,71.09,66621.4,0.0,-0.99636,0.0,0.42209]
[1780453381113,71.09,66619.89,0.0,-0.99636,0.0,0.42146]
[1780453382124,71.09,66625.11,0.0,-0.99634,0.0,0.42364]
[1780453383127,71.09,66632.21,0.0,-0.99631,0.0,0.42662]
[1780453384134,71.09,66624.81,0.0,-0.99634,0.0,0.42352]
[1780453385141,71.09,66624.12,0.0,-0.99635,0.0,0.42323]
[1780453386148,71.09,66631.0,0.0,-0.99632,0.0,0.42612]
[1780453387155,71.09,66634.49,0.0,-0.9963,0.0,0.42759]
[1780453390176,71.09,66635.4,0.0,-0.9963,0.0,0.42797]
[1780453391183,71.09,66637.41,0.0,-0.99629,0.0,0.42882]
[1780453392190,71.09,66633.32,0.0,-0.99631,0.0,0.42709]
[1780453393197,71.09,66631.92,0.0,-0.99631,0.0,0.4265]
[1780453394204,71.09,66624.35,0.0,-0.99634,0.0,0.42332]
[1780453395211,71.09,66621.08,0.0,-0.99636,0.0,0.42196]
[1780453396218,71.09,66618.04,0.0,-0.99637,0.0,0.42069]
[1780453399240,71.09,66610.26,0.0,-0.9964,0.0,0.41746]
[1780453400247,71.09,66601.11,0.0,-0.99644,0.0,0.41369]
[1780453401254,71.09,66600.47,0.0,-0.99644,0.0,0.41342]
[1780453402261,71.09,66601.08,0.0,-0.99644,0.0,0.41368]
[1780453403268,71.09,66593.43,0.0,-0.99647,0.0,0.41054]
[1780453404275,71.09,66591.01,0.0,-0.99647,0.0,0.40956]
[1780453406290,71.09,66592.64,0.0,-0.99647,0.0,0.41022]
[1780453407296,71.09,66594.0,0.0,-0.99646,0.0,0.41078]
[1780453408304,71.09,66594.71,0.0,-0.99646,0.0,0.41107]
[1780453411325,71.09,66599.52,0.0,-0.99645,0.0,0.41206]
[1780453412332,71.09,66604.02,0.0,-0.99643,0.0,0.41391]
[1780453415008,71.09,66602.46,0.0,-0.99644,0.0,0.41327]
[1780453417369,71.09,66601.19,0.0,-0.99644,0.0,0.41275]
[1780453419383,71.09,66604.18,0.0,-0.99643,0.0,0.41398]
[1780453420389,71.09,66605.18,0.0,-0.99643,0.0,0.41439]
[1780453423411,71.09,66607.15,0.0,-0.99642,0.0,0.4152]
[1780453424418,71.09,66609.15,0.0,-0.99641,0.0,0.41602]
[1780453425462,71.09,66602.08,0.0,-0.99644,0.0,0.41311]
[1780453426455,71.09,66602.08,0.0,-0.99644,0.0,0.41311]
[1780453426871,71.09,66585.84,0.0,-0.9965,0.0,0.4065]
[1780453427459,71.09,66582.36,0.0,-0.99652,0.0,0.40509]
[1780453430433,71.09,66582.79,0.0,-0.99651,0.0,0.40527]
[1780453430523,71.09,66582.79,0.0,-0.99651,0.0,0.40527]
[1780453430549,71.09,66581.82,0.0,-0.99652,0.0,0.40487]
[1780453431487,71.09,66582.59,0.0,-0.99652,0.0,0.40519]
[1780453435515,71.09,66584.48,0.0,-0.99651,0.0,0.40595]
[1780453436522,71.09,66588.78,0.0,-0.99649,0.0,0.40769]
[1780453437529,71.09,66591.37,0.0,-0.99648,0.0,0.40874]
[1780453438536,71.09,66589.97,0.0,-0.99649,0.0,0.40817]
[1780453439543,71.09,66587.05,0.0,-0.9965,0.0,0.40699]
[1780453440937,71.09,66587.05,0.0,-0.9965,0.0,0.40699]
[1780453441096,71.09,66587.05,0.0,-0.9965,0.0,0.40699]
[1780453441039,71.09,66585.87,0.0,-0.9965,0.0,0.40651]
[1780453441557,71.09,66583.71,0.0,-0.99651,0.0,0.40564]
[1780453442564,71.09,66590.24,0.0,-0.99649,0.0,0.40828]
[1780453443571,71.09,66586.91,0.0,-0.9965,0.0,0.40693]
[1780453444793,71.09,66582.24,0.0,-0.99652,0.0,0.40504]
[1780453445585,71.09,66580.51,0.0,-0.99652,0.0,0.40435]
[1780453447602,71.09,66580.85,0.0,-0.99652,0.0,0.40448]
[1780453448352,71.09,66580.91,0.0,-0.99652,0.0,0.40451]
[1780453448629,71.09,66580.91,0.0,-0.99652,0.0,0.40451]
[1780453448688,71.09,66588.36,0.0,-0.99649,0.0,0.40752]
[1780453449612,71.09,66591.86,0.0,-0.99648,0.0,0.40894]
[1780453450474,71.09,66591.86,0.0,-0.99648,0.0,0.40894]
[1780453450620,71.09,66595.76,0.0,-0.99646,0.0,0.41053]
[1780453453106,71.09,66596.58,0.0,-0.99646,0.0,0.41086]
[1780453453641,71.09,66598.14,0.0,-0.99646,0.0,0.4115]
[1780453454648,71.09,66597.03,0.0,-0.99646,0.0,0.41105]
[1780453455655,71.09,66595.49,0.0,-0.99647,0.0,0.41042]
[1780453456662,71.09,66593.06,0.0,-0.99648,0.0,0.40943]
[1780453458816,71.09,66593.41,0.0,-0.99647,0.0,0.40957]
[1780453458842,71.09,66584.42,0.0,-0.99651,0.0,0.40592]
[1780453459683,71.09,66582.4,0.0,-0.99652,0.0,0.40511]
[1780453460471,71.09,66582.4,0.0,-0.99652,0.0,0.40511]
[1780453460689,71.09,66584.3,0.0,-0.99651,0.0,0.40588]
[1780453461697,71.09,66589.03,0.0,-0.99649,0.0,0.40779]
[1780453462703,71.09,66588.23,0.0,-0.99649,0.0,0.40747]
[1780453465725,71.09,66589.91,0.0,-0.99649,0.0,0.40815]
[1780453466732,71.09,66590.81,0.0,-0.99648,0.0,0.40851]
[1780453467739,71.09,66588.12,0.0,-0.99649,0.0,0.40742]
[1780453468745,71.09,66590.16,0.0,-0.99649,0.0,0.40825]
[1780453470760,71.09,66591.03,0.0,-0.99648,0.0,0.4086]
[1780453471767,71.09,66592.02,0.0,-0.99649,0.0,0.40804]
[1780453472774,71.09,66594.44,0.0,-0.99648,0.0,0.40902]
[1780453473782,71.09,66596.08,0.0,-0.99647,0.0,0.40969]
[1780453474789,71.09,66597.37,0.0,-0.99647,0.0,0.41022]
[1780453475796,71.09,66598.42,0.0,-0.99646,0.0,0.41065]
[1780453478817,71.09,66594.92,0.0,-0.99648,0.0,0.40922]
[1780453479824,71.09,66596.2,0.0,-0.99647,0.0,0.40974]
[1780453481838,71.09,66598.09,0.0,-0.99646,0.0,0.41051]
[1780453486874,71.09,66597.37,0.0,-0.99647,0.0,0.41022]
[1780453487880,71.09,66598.06,0.0,-0.99646,0.0,0.4105]
[1780453488887,71.09,66600.47,0.0,-0.99645,0.0,0.41148]
[1780453489893,71.09,66599.06,0.0,-0.99646,0.0,0.41091]
[1780453494929,71.09,66600.11,0.0,-0.99646,0.0,0.41134]
[1780453495936,71.09,66598.43,0.0,-0.99646,0.0,0.41065]
[1780453496943,71.09,66599.58,0.0,-0.99646,0.0,0.41112]
[1780453497950,71.09,66598.83,0.0,-0.99646,0.0,0.41081]
[1780453499964,71.09,66597.35,0.0,-0.99647,0.0,0.41021]
[1780453500971,71.09,66603.22,0.0,-0.99644,0.0,0.41261]
[1780453502985,71.09,66598.24,0.0,-0.99646,0.0,0.41057]
[1780453503992,71.09,66597.21,0.0,-0.99647,0.0,0.41015]
[1780453506006,71.09,66601.32,0.0,-0.99645,0.0,0.41183]
[1780453507013,71.09,66603.2,0.0,-0.99644,0.0,0.4126]
[1780453508020,71.09,66604.09,0.0,-0.99644,0.0,0.41297]
[1780453513055,71.09,66604.5,0.0,-0.99644,0.0,0.41313]
[1780453516075,71.09,66610.27,0.0,-0.99642,0.0,0.41551]
[1780453517084,71.09,66611.1,0.0,-0.99641,0.0,0.41585]
[1780453518092,71.09,66611.74,0.0,-0.99641,0.0,0.41611]
[1780453520105,71.09,66609.74,0.0,-0.99642,0.0,0.41529]
[1780453521111,71.09,66614.5,0.0,-0.9964,0.0,0.41725]
[1780453522119,71.09,66617.11,0.0,-0.99639,0.0,0.41834]
[1780453523126,71.09,66614.27,0.0,-0.9964,0.0,0.41716]
[1780453528162,71.09,66613.39,0.0,-0.9964,0.0,0.4168]
[1780453529169,71.09,66612.03,0.0,-0.99641,0.0,0.41623]
[1780453530176,71.09,66614.32,0.0,-0.9964,0.0,0.41718]
[1780453531183,71.09,66615.57,0.0,-0.9964,0.0,0.41672]
[1780453533197,71.09,66612.77,0.0,-0.99642,0.0,0.41556]
[1780453534204,71.09,66607.16,0.0,-0.99644,0.0,0.41325]
[1780453535211,71.09,66602.31,0.0,-0.99646,0.0,0.41127]
[1780453536218,71.09,66607.51,0.0,-0.99644,0.0,0.4134]
[1780453537225,71.09,66609.9,0.0,-0.99643,0.0,0.41438]
[1780453539239,71.09,66610.82,0.0,-0.99642,0.0,0.41476]
[1780453542262,71.09,66609.76,0.0,-0.99643,0.0,0.41432]
[1780453543269,71.09,66605.58,0.0,-0.99644,0.0,0.41261]
[1780453544301,71.09,66595.9,0.0,-0.99648,0.0,0.40865]
[1780453545308,71.09,66587.22,0.0,-0.99651,0.0,0.40514]
[1780453546315,71.09,66584.55,0.0,-0.99652,0.0,0.40406]
[1780453548329,71.09,66597.71,0.0,-0.99647,0.0,0.40939]
[1780453550170,71.09,66605.35,0.0,-0.99644,0.0,0.41251]
[1780453551350,71.09,66606.5,0.0,-0.99644,0.0,0.41298]
[1780453555021,71.09,66608.28,0.0,-0.99643,0.0,0.41371]
[1780453555378,71.09,66610.46,0.0,-0.99642,0.0,0.41461]
[1780453556385,71.09,66612.92,0.0,-0.99641,0.0,0.41562]
[1780453557392,71.09,66614.02,0.0,-0.99641,0.0,0.41608]
[1780453559407,71.09,66614.99,0.0,-0.99641,0.0,0.41648]
[1780453560414,71.09,66615.66,0.0,-0.9964,0.0,0.41676]
[1780453562428,71.09,66616.78,0.0,-0.9964,0.0,0.41722]
[1780453563435,71.09,66617.9,0.0,-0.9964,0.0,0.41768]
[1780453565449,71.09,66620.44,0.0,-0.99639,0.0,0.41874]
[1780453566456,71.09,66621.8,0.0,-0.99638,0.0,0.4193]
[1780453567463,71.09,66619.15,0.0,-0.99639,0.0,0.4182]
[1780453570484,71.09,66620.15,0.0,-0.99639,0.0,0.41861]
[1780453573015,71.09,66619.02,0.0,-0.99639,0.0,0.41815]
[1780453573505,71.09,66618.22,0.0,-0.99639,0.0,0.41781]
[1780453577533,71.09,66619.32,0.0,-0.99639,0.0,0.41827]
[1780453579547,71.09,66621.41,0.0,-0.99638,0.0,0.41914]
[1780453580576,71.09,66619.99,0.0,-0.99639,0.0,0.41855]
[1780453581581,71.09,66610.47,0.0,-0.99642,0.0,0.41461]
[1780453582588,71.09,66604.42,0.0,-0.99645,0.0,0.41213]
[1780453583595,71.09,66604.31,0.0,-0.99645,0.0,0.41209]
[1780453585609,71.09,66601.61,0.0,-0.99646,0.0,0.41098]
[1780453586616,71.09,66599.11,0.0,-0.99647,0.0,0.40996]
[1780453587623,71.09,66606.1,0.0,-0.99644,0.0,0.41282]
[1780453588630,71.09,66611.15,0.0,-0.99642,0.0,0.41489]
[1780453589637,71.09,66613.7,0.0,-0.99641,0.0,0.41595]
[1780453592658,71.09,66616.42,0.0,-0.99641,0.0,0.41609]
[1780453593665,71.09,66621.04,0.0,-0.99639,0.0,0.418]
[1780453594672,71.09,66625.99,0.0,-0.99637,0.0,0.42006]
[1780453595679,71.09,66628.69,0.0,-0.99636,0.0,0.42118]
[1780453596686,71.09,66629.38,0.0,-0.99636,0.0,0.42147]
[1780453597693,71.09,66630.67,0.0,-0.99635,0.0,0.42201]
[1780453600714,71.09,66631.52,0.0,-0.99635,0.0,0.42237]
[1780453602728,71.09,66628.94,0.0,-0.99636,0.0,0.42129]
[1780453604744,71.09,66612.8,0.0,-0.99642,0.0,0.4146]
[1780453605751,71.09,66602.91,0.0,-0.99646,0.0,0.41054]
[1780453606760,71.09,66600.51,0.0,-0.99647,0.0,0.40956]
[1780453608194,71.09,66601.17,0.0,-0.99647,0.0,0.40983]
[1780453609779,71.09,66602.02,0.0,-0.99647,0.0,0.41018]
[1780453610786,71.09,66601.39,0.0,-0.99647,0.0,0.40992]
[1780453611795,71.09,66593.01,0.0,-0.9965,0.0,0.40652]
[1780453612802,71.09,66591.05,0.0,-0.99651,0.0,0.40573]
[1780453614816,71.09,66593.32,0.0,-0.9965,0.0,0.40664]
[1780453617837,71.09,66595.85,0.0,-0.99649,0.0,0.40767]
[1780453619851,71.09,66594.7,0.0,-0.99649,0.0,0.4072]
[1780453620858,71.09,66593.36,0.0,-0.9965,0.0,0.40666]
[1780453621866,71.09,66594.74,0.0,-0.99649,0.0,0.40722]
[1780453622873,71.09,66604.55,0.0,-0.99646,0.0,0.41121]
[1780453623880,71.09,66604.84,0.0,-0.99645,0.0,0.41133]
[1780453625894,71.09,66605.87,0.0,-0.99645,0.0,0.41175]
[1780453627908,71.09,66604.05,0.0,-0.99646,0.0,0.41101]
[1780453628916,71.09,66607.36,0.0,-0.99644,0.0,0.41236]
[1780453629922,71.09,66606.56,0.0,-0.99645,0.0,0.41204]
[1780453630929,71.09,66605.73,0.0,-0.99645,0.0,0.4117]
[1780453633950,71.09,66609.47,0.0,-0.99644,0.0,0.41323]
[1780453634957,71.09,66614.3,0.0,-0.99642,0.0,0.41522]
[1780453635965,71.09,66612.97,0.0,-0.99642,0.0,0.41467]
[1780453636972,71.09,66614.23,0.0,-0.99642,0.0,0.41519]
[1780453638986,71.09,66610.23,0.0,-0.99643,0.0,0.41354]
[1780453639993,71.09,66606.47,0.0,-0.99645,0.0,0.412]
[1780453641000,71.09,66605.04,0.0,-0.99645,0.0,0.41141]
[1780453643019,71.09,66607.36,0.0,-0.99644,0.0,0.41236]
[1780453644132,71.09,66610.57,0.0,-0.99643,0.0,0.41368]
[1780453647047,71.09,66609.86,0.0,-0.99643,0.0,0.41339]
[1780453652082,71.09,66603.04,0.0,-0.99647,0.0,0.40963]
[1780453653089,71.09,66595.59,0.0,-0.9965,0.0,0.4066]
[1780453654096,71.09,66594.72,0.0,-0.9965,0.0,0.40625]
[1780453656110,71.09,66595.55,0.0,-0.9965,0.0,0.40659]
[1780453659130,71.09,66593.78,0.0,-0.9965,0.0,0.40587]
[1780453660138,71.09,66592.92,0.0,-0.99651,0.0,0.40552]
[1780453661145,71.09,66590.67,0.0,-0.99652,0.0,0.40461]
[1780453663159,71.09,66587.39,0.0,-0.99653,0.0,0.40329]
[1780453664166,71.09,66589.44,0.0,-0.99652,0.0,0.40412]
[1780453666180,71.09,66587.04,0.0,-0.99653,0.0,0.40315]
[1780453667187,71.09,66585.07,0.0,-0.99654,0.0,0.40236]
[1780453668194,71.09,66583.63,0.0,-0.99654,0.0,0.40178]
[1780453669201,71.09,66587.93,0.0,-0.99653,0.0,0.40351]
[1780453670208,71.09,66589.31,0.0,-0.99652,0.0,0.40407]
[1780453672222,71.09,66595.2,0.0,-0.9965,0.0,0.40644]
[1780453673229,71.09,66596.3,0.0,-0.9965,0.0,0.40689]
[1780453674236,71.09,66591.67,0.0,-0.99651,0.0,0.40502]
[1780453675243,71.09,66590.56,0.0,-0.99652,0.0,0.40457]
[1780453676250,71.09,66589.44,0.0,-0.99652,0.0,0.40412]
[1780453677257,71.09,66588.32,0.0,-0.99653,0.0,0.40367]
[1780453678264,71.09,66585.41,0.0,-0.99654,0.0,0.4025]
[1780453680278,71.09,66586.61,0.0,-0.99653,0.0,0.40298]
[1780453681285,71.09,66587.56,0.0,-0.99653,0.0,0.40336]
[1780453683299,71.09,66588.2,0.0,-0.99653,0.0,0.40362]
[1780453684305,71.09,66589.43,0.0,-0.99652,0.0,0.40411]
[1780453685314,71.09,66591.99,0.0,-0.99651,0.0,0.40515]
[1780453686321,71.09,66594.65,0.0,-0.9965,0.0,0.40622]
[1780453687327,71.09,66596.35,0.0,-0.9965,0.0,0.40691]
[1780453689342,71.09,66599.06,0.0,-0.99648,0.0,0.40801]
[1780453690349,71.09,66600.87,0.0,-0.99648,0.0,0.40874]
[1780453691356,71.09,66595.73,0.0,-0.9965,0.0,0.40666]
[1780453692363,71.09,66592.6,0.0,-0.99651,0.0,0.40539]
[1780453693370,71.09,66593.44,0.0,-0.99651,0.0,0.40573]
[1780453696391,71.09,66592.66,0.0,-0.99651,0.0,0.40542]
[1780453697398,71.09,66591.66,0.0,-0.99651,0.0,0.40501]
[1780453698405,71.09,66591.02,0.0,-0.99652,0.0,0.40475]
[1780453699412,71.09,66589.82,0.0,-0.99652,0.0,0.40427]
[1780453700419,71.09,66584.97,0.0,-0.99654,0.0,0.40232]
[1780453701427,71.09,66587.07,0.0,-0.99653,0.0,0.40316]
[1780453702433,71.09,66591.05,0.0,-0.99652,0.0,0.40477]
[1780453703440,71.09,66594.8,0.0,-0.9965,0.0,0.40628]
[1780453708475,71.09,66595.31,0.0,-0.9965,0.0,0.40649]
[1780453712502,71.09,66595.88,0.0,-0.99651,0.0,0.40576]
[1780453714517,71.09,66600.81,0.0,-0.99649,0.0,0.40776]
[1780453715525,71.09,66604.54,0.0,-0.99647,0.0,0.40927]
[1780453716532,71.09,66606.04,0.0,-0.99647,0.0,0.40988]
[1780453721567,71.09,66599.81,0.0,-0.99649,0.0,0.40735]
[1780453722574,71.09,66598.04,0.0,-0.9965,0.0,0.40663]
[1780453727609,71.09,66596.25,0.0,-0.9965,0.0,0.40591]
[1780453728616,71.09,66594.79,0.0,-0.99651,0.0,0.40532]
[1780453729623,71.09,66594.14,0.0,-0.99651,0.0,0.40505]
[1780453730629,71.09,66592.73,0.0,-0.99652,0.0,0.40449]
[1780453734658,71.09,66592.07,0.0,-0.99652,0.0,0.40422]
[1780453735665,71.09,66589.54,0.0,-0.99653,0.0,0.4032]
[1780453736672,71.09,66590.26,0.0,-0.99653,0.0,0.40349]
[1780453737679,71.09,66591.58,0.0,-0.99652,0.0,0.40402]
[1780453740700,71.09,66593.39,0.0,-0.99651,0.0,0.40475]
[1780453742715,71.09,66598.25,0.0,-0.9965,0.0,0.40672]
[1780453743722,71.09,66601.9,0.0,-0.99648,0.0,0.4082]
[1780453745738,71.09,66603.27,0.0,-0.99648,0.0,0.40876]
[1780453746745,71.09,66605.78,0.0,-0.99647,0.0,0.40978]
[1780453748759,71.09,66606.63,0.0,-0.99646,0.0,0.41012]
[1780453749766,71.09,66608.11,0.0,-0.99646,0.0,0.41073]
[1780453751780,71.09,66609.1,0.0,-0.99645,0.0,0.41113]
[1780453753794,71.09,66608.26,0.0,-0.99646,0.0,0.41079]
[1780453755808,71.09,66609.11,0.0,-0.99645,0.0,0.41114]
[1780453758829,71.09,66609.86,0.0,-0.99645,0.0,0.41144]
[1780453759840,71.09,66604.54,0.0,-0.99647,0.0,0.40927]
[1780453760849,71.09,66596.78,0.0,-0.9965,0.0,0.40612]
[1780453763274,71.09,66597.0,0.0,-0.9965,0.0,0.40621]
[1780453764878,71.09,66597.76,0.0,-0.9965,0.0,0.40652]
[1780453765886,71.09,66592.23,0.0,-0.99652,0.0,0.40428]
[1780453766894,71.09,66585.26,0.0,-0.99655,0.0,0.40148]
[1780453767901,71.09,66584.13,0.0,-0.99655,0.0,0.40103]
[1780453768908,71.09,66583.45,0.0,-0.99655,0.0,0.40076]
[1780453769915,71.09,66568.7,0.0,-0.99661,0.0,0.39489]
[1780453770922,71.09,66568.66,0.0,-0.99661,0.0,0.39488]
[1780453772936,71.09,66567.02,0.0,-0.99662,0.0,0.39329]
[1780453774950,71.09,66568.0,0.0,-0.99662,0.0,0.39368]
[1780453776964,71.09,66562.67,0.0,-0.99664,0.0,0.39158]
[1780453777975,71.09,66562.67,0.0,-0.99664,0.0,0.39158]
[1780453777993,71.09,66562.67,0.0,-0.99664,0.0,0.39158]
[1780453778079,71.09,66557.72,0.0,-0.99666,0.0,0.38964]
[1780453778981,71.09,66554.83,0.0,-0.99667,0.0,0.38852]
[1780453780996,71.09,66559.78,0.0,-0.99665,0.0,0.39045]
[1780453782003,71.09,66565.96,0.0,-0.99663,0.0,0.39287]
[1780453783010,71.09,66566.25,0.0,-0.99662,0.0,0.39299]
[1780453784020,71.09,66567.08,0.0,-0.99662,0.0,0.39331]
[1780453785027,71.09,66569.75,0.0,-0.99661,0.0,0.39437]
[1780453786034,71.09,66570.44,0.0,-0.99661,0.0,0.39464]
[1780453787041,71.09,66571.2,0.0,-0.99661,0.0,0.39494]
[1780453789055,71.09,66572.34,0.0,-0.9966,0.0,0.39539]
[1780453792084,71.09,66576.21,0.0,-0.99659,0.0,0.39692]
[1780453793087,71.09,66578.58,0.0,-0.99658,0.0,0.39787]
[1780453796108,71.09,66579.43,0.0,-0.99658,0.0,0.3982]
[1780453797115,71.09,66581.11,0.0,-0.99657,0.0,0.39887]
[1780453798123,71.09,66577.63,0.0,-0.99658,0.0,0.39749]
[1780453799130,71.09,66572.31,0.0,-0.9966,0.0,0.39538]
[1780453801146,71.09,66576.54,0.0,-0.99659,0.0,0.39706]
[1780453804167,71.09,66580.8,0.0,-0.99657,0.0,0.39875]
[1780453805174,71.09,66585.15,0.0,-0.99655,0.0,0.40049]
[1780453806181,71.09,66588.03,0.0,-0.99654,0.0,0.40164]
[1780453807187,71.09,66586.37,0.0,-0.99655,0.0,0.40097]
[1780453809202,71.09,66587.39,0.0,-0.99655,0.0,0.40138]
[1780453810209,71.09,66589.06,0.0,-0.99654,0.0,0.40205]
[1780453813230,71.09,66587.21,0.0,-0.99655,0.0,0.40131]
[1780453814236,71.09,66586.03,0.0,-0.99655,0.0,0.40084]
[1780453815244,71.09,66588.84,0.0,-0.99654,0.0,0.40196]
[1780453816251,71.09,66591.95,0.0,-0.99653,0.0,0.40321]
[1780453817258,71.09,66594.34,0.0,-0.99652,0.0,0.40418]
[1780453818265,71.09,66592.9,0.0,-0.99652,0.0,0.4036]
[1780453819272,71.09,66593.85,0.0,-0.99652,0.0,0.40398]
[1780453820282,71.09,66590.66,0.0,-0.99653,0.0,0.4027]
[1780453821286,71.09,66591.63,0.0,-0.99653,0.0,0.40309]
[1780453823300,71.09,66590.4,0.0,-0.99653,0.0,0.40259]
[1780453824307,71.09,66591.22,0.0,-0.99653,0.0,0.40292]
[1780453826321,71.09,66590.32,0.0,-0.99653,0.0,0.40256]
[1780453827328,71.09,66587.24,0.0,-0.99655,0.0,0.40132]
[1780453828335,71.09,66585.55,0.0,-0.99655,0.0,0.40065]
[1780453831356,71.09,66584.25,0.0,-0.99657,0.0,0.39918]
[1780453833370,71.09,66591.1,0.0,-0.99654,0.0,0.40192]
[1780453834377,71.09,66595.46,0.0,-0.99652,0.0,0.40367]
[1780453837398,71.09,66596.67,0.0,-0.99652,0.0,0.40416]
[1780453842433,71.09,66602.12,0.0,-0.9965,0.0,0.40636]
[1780453843440,71.09,66605.46,0.0,-0.99648,0.0,0.40771]
[1780453844447,71.09,66601.72,0.0,-0.9965,0.0,0.4062]
[1780453845453,71.09,66593.91,0.0,-0.99653,0.0,0.40305]
[1780453846461,71.09,66592.56,0.0,-0.99653,0.0,0.4025]
[1780453847468,71.09,66596.19,0.0,-0.99652,0.0,0.40396]
[1780453848475,71.09,66597.71,0.0,-0.99651,0.0,0.40458]
[1780453851496,71.09,66598.61,0.0,-0.99651,0.0,0.40494]
[1780453852503,71.09,66599.4,0.0,-0.99651,0.0,0.40526]
[1780453855531,71.09,66601.15,0.0,-0.9965,0.0,0.40597]
[1780453856531,71.09,66600.42,0.0,-0.9965,0.0,0.40567]
[1780453857538,71.09,66602.24,0.0,-0.9965,0.0,0.40641]
[1780453861569,71.09,66599.0,0.0,-0.99651,0.0,0.4051]
[1780453862576,71.09,66596.1,0.0,-0.99652,0.0,0.40393]
[1780453863583,71.09,66598.83,0.0,-0.99651,0.0,0.40503]
[1780453864591,71.09,66602.67,0.0,-0.9965,0.0,0.40658]
[1780453865598,71.09,66603.75,0.0,-0.99649,0.0,0.40702]
[1780453867612,71.09,66605.11,0.0,-0.99649,0.0,0.40757]
[1780453868619,71.09,66607.04,0.0,-0.99648,0.0,0.40836]
[1780453870633,71.09,66617.82,0.0,-0.99644,0.0,0.41276]
[1780453871640,71.09,66621.18,0.0,-0.99642,0.0,0.41414]
[1780453872647,71.09,66624.7,0.0,-0.99641,0.0,0.41559]
[1780453873654,71.09,66620.23,0.0,-0.99643,0.0,0.41375]
[1780453874661,71.09,66625.7,0.0,-0.99641,0.0,0.41601]
[1780453875668,71.09,66628.27,0.0,-0.9964,0.0,0.41707]
[1780453876675,71.09,66629.39,0.0,-0.99639,0.0,0.41753]
[1780453877682,71.09,66634.59,0.0,-0.99637,0.0,0.41969]
[1780453878693,71.09,66637.98,0.0,-0.99636,0.0,0.42111]
[1780453879696,71.09,66646.02,0.0,-0.99633,0.0,0.42448]
[1780453880703,71.09,66652.43,0.0,-0.9963,0.0,0.42718]
[1780453881710,71.09,66655.17,0.0,-0.99629,0.0,0.42834]
[1780453882716,71.09,66656.31,0.0,-0.99628,0.0,0.42882]
[1780453883724,71.09,66660.23,0.0,-0.99627,0.0,0.43048]
[1780453884731,71.09,66662.74,0.0,-0.99626,0.0,0.43155]
[1780453886745,71.09,66661.59,0.0,-0.99626,0.0,0.43106]
[1780453887752,71.09,66660.12,0.0,-0.99627,0.0,0.43044]
[1780453889766,71.09,66656.43,0.0,-0.99628,0.0,0.42887]
[1780453890773,71.09,66651.94,0.0,-0.9963,0.0,0.42697]
[1780453893129,71.09,66650.93,0.0,-0.99631,0.0,0.42555]
[1780453894801,71.09,66637.77,0.0,-0.99637,0.0,0.42003]
[1780453895808,71.09,66636.52,0.0,-0.99637,0.0,0.41951]
[1780453899836,71.09,66629.47,0.0,-0.9964,0.0,0.41658]
[1780453900843,71.09,66616.7,0.0,-0.99645,0.0,0.41133]
[1780453901849,71.09,66616.57,0.0,-0.99645,0.0,0.41128]
[1780453902857,71.09,66614.42,0.0,-0.99646,0.0,0.4104]
[1780453904872,71.09,66608.93,0.0,-0.99648,0.0,0.40816]
[1780453905878,71.09,66605.55,0.0,-0.99649,0.0,0.40679]
[1780453906886,71.09,66599.27,0.0,-0.99652,0.0,0.40425]
[1780453908900,71.09,66600.37,0.0,-0.99651,0.0,0.40469]
[1780453909907,71.09,66599.54,0.0,-0.99652,0.0,0.40436]
[1780453911921,71.09,66601.62,0.0,-0.99651,0.0,0.4052]
[1780453912928,71.09,66604.06,0.0,-0.9965,0.0,0.40618]
[1780453914941,71.09,66602.94,0.0,-0.9965,0.0,0.40573]
[1780453917963,71.09,66603.63,0.0,-0.9965,0.0,0.40601]
[1780453919977,71.09,66602.95,0.0,-0.9965,0.0,0.40573]
[1780453921995,71.09,66598.53,0.0,-0.99652,0.0,0.40395]
[1780453923002,71.09,66585.58,0.0,-0.99657,0.0,0.39876]
[1780453924384,71.09,66584.16,0.0,-0.99657,0.0,0.39819]
[1780453925018,71.09,66581.33,0.0,-0.99658,0.0,0.39707]
[1780453926025,71.09,66578.24,0.0,-0.9966,0.0,0.39584]
[1780453927032,71.09,66576.05,0.0,-0.9966,0.0,0.39497]
[1780453928039,71.09,66574.77,0.0,-0.99661,0.0,0.39447]
[1780453929046,71.09,66570.11,0.0,-0.99663,0.0,0.39263]
[1780453930055,71.09,66565.25,0.0,-0.99664,0.0,0.39072]
[1780453931012,71.09,66565.25,0.0,-0.99664,0.0,0.39072]
[1780453931324,71.09,66565.25,0.0,-0.99664,0.0,0.39072]
[1780453931428,71.09,66560.54,0.0,-0.99666,0.0,0.38888]
[1780453931877,71.09,66560.54,0.0,-0.99666,0.0,0.38888]
[1780453932510,71.09,66541.99,0.0,-0.99673,0.0,0.3817]
[1780453933521,71.09,66541.99,0.0,-0.99673,0.0,0.3817]
[1780453933539,71.09,66532.84,0.0,-0.99676,0.0,0.3782]
[1780453934082,71.09,66528.74,0.0,-0.99678,0.0,0.37664]
[1780453935577,71.09,66528.74,0.0,-0.99678,0.0,0.37664]
[1780453935089,71.09,66530.36,0.0,-0.99677,0.0,0.37725]
[1780453936096,71.09,66529.25,0.0,-0.99677,0.0,0.37683]
[1780453937103,71.09,66527.31,0.0,-0.99678,0.0,0.3761]
[1780453942942,71.09,66527.04,0.0,-0.99678,0.0,0.37599]
[1780453943067,71.09,66527.04,0.0,-0.99678,0.0,0.37599]
[1780453943383,71.09,66527.04,0.0,-0.99678,0.0,0.37599]
[1780453944155,71.09,66519.19,0.0,-0.99681,0.0,0.37303]
[1780453945162,71.09,66519.4,0.0,-0.99681,0.0,0.37311]
[1780453945722,71.09,66519.4,0.0,-0.99681,0.0,0.37311]
[1780453946169,71.09,66519.29,0.0,-0.99681,0.0,0.37307]
[1780453947176,71.09,66528.59,0.0,-0.99678,0.0,0.37658]
[1780453948183,71.09,66539.71,0.0,-0.99674,0.0,0.38082]
[1780453949191,71.09,66540.36,0.0,-0.99673,0.0,0.38107]
[1780453950197,71.09,66542.52,0.0,-0.99673,0.0,0.3819]
[1780453951205,71.09,66550.03,0.0,-0.99671,0.0,0.38387]
[1780453952212,71.09,66553.41,0.0,-0.9967,0.0,0.38518]
[1780453953219,71.09,66552.17,0.0,-0.9967,0.0,0.3847]
[1780453955232,71.09,66549.23,0.0,-0.99671,0.0,0.38357]
[1780453957247,71.09,66546.56,0.0,-0.99672,0.0,0.38254]
[1780453958254,71.09,66542.97,0.0,-0.99673,0.0,0.38116]
[1780453960268,71.09,66544.69,0.0,-0.99673,0.0,0.38182]
[1780453961275,71.09,66549.55,0.0,-0.99671,0.0,0.38369]
[1780453962282,71.09,66545.43,0.0,-0.99672,0.0,0.3821]
[1780453963289,71.09,66542.79,0.0,-0.99673,0.0,0.38109]
[1780453965303,71.09,66547.87,0.0,-0.99672,0.0,0.38304]
[1780453967316,71.09,66548.71,0.0,-0.99671,0.0,0.38337]
[1780453967821,71.09,66548.71,0.0,-0.99671,0.0,0.38337]
[1780453968782,71.09,66548.95,0.0,-0.99671,0.0,0.38346]
[1780453969331,71.09,66547.86,0.0,-0.99672,0.0,0.38304]
[1780453970338,71.09,66549.02,0.0,-0.99671,0.0,0.38348]
[1780453971226,71.09,66549.02,0.0,-0.99671,0.0,0.38348]
[1780453971345,71.09,66548.29,0.0,-0.99671,0.0,0.3832]
[1780453972821,71.09,66549.88,0.0,-0.99671,0.0,0.38382]
[1780453972978,71.09,66549.88,0.0,-0.99671,0.0,0.38382]
[1780453973359,71.09,66547.76,0.0,-0.99672,0.0,0.383]
[1780453973720,71.09,66547.76,0.0,-0.99672,0.0,0.383]
[1780453974366,71.09,66549.09,0.0,-0.99671,0.0,0.38351]
[1780453975374,71.09,66553.17,0.0,-0.9967,0.0,0.38509]
[1780453976380,71.09,66556.88,0.0,-0.99668,0.0,0.38653]
[1780453977387,71.09,66559.87,0.0,-0.99667,0.0,0.38769]
[1780453977722,71.09,66559.87,0.0,-0.99667,0.0,0.38769]
[1780453978395,71.09,66559.67,0.0,-0.99667,0.0,0.38761]
[1780453980883,71.09,66559.5,0.0,-0.99667,0.0,0.38754]
[1780453980979,71.09,66559.5,0.0,-0.99667,0.0,0.38754]
[1780453981260,71.09,66559.5,0.0,-0.99667,0.0,0.38754]
[1780453981475,71.09,66559.5,0.0,-0.99667,0.0,0.38754]
[1780453981575,71.09,66561.42,0.0,-0.99667,0.0,0.38829]
[1780453982426,71.09,66566.32,0.0,-0.99665,0.0,0.39021]
[1780453984442,71.09,66574.07,0.0,-0.99662,0.0,0.39325]
[1780453985449,71.09,66579.49,0.0,-0.9966,0.0,0.39539]
[1780453986456,71.09,66579.0,0.0,-0.9966,0.0,0.3952]
[1780453989428,71.09,66577.73,0.0,-0.99661,0.0,0.39469]
[1780453989473,71.09,66577.73,0.0,-0.99661,0.0,0.39469]
[1780453993505,71.09,66580.18,0.0,-0.9966,0.0,0.39566]
[1780453995600,71.09,66580.04,0.0,-0.9966,0.0,0.39561]
[1780453995722,71.09,66580.04,0.0,-0.9966,0.0,0.39561]
[1780453997533,71.09,66585.89,0.0,-0.99658,0.0,0.39793]
[1780453998540,71.09,66589.98,0.0,-0.99656,0.0,0.39956]
[1780453999920,71.09,66590.12,0.0,-0.99656,0.0,0.39962]
[1780453999972,71.09,66590.12,0.0,-0.99656,0.0,0.39962]
[1780454003005,71.09,66591.21,0.0,-0.99656,0.0,0.40005]
[1780454003220,71.09,66591.21,0.0,-0.99656,0.0,0.40005]
[1780454003575,71.09,66592.25,0.0,-0.99655,0.0,0.40047]
[1780454005997,71.09,66593.38,0.0,-0.99655,0.0,0.40092]
[1780454006224,71.09,66593.38,0.0,-0.99655,0.0,0.40092]
[1780454008613,71.09,66596.79,0.0,-0.99653,0.0,0.40229]
[1780454009624,71.09,66598.78,0.0,-0.99653,0.0,0.40309]
[1780454010630,71.09,66607.19,0.0,-0.99649,0.0,0.40649]
[1780454011637,71.09,66603.76,0.0,-0.99652,0.0,0.40414]
[1780454012644,71.09,66601.84,0.0,-0.99652,0.0,0.40336]
[1780454013560,71.09,66601.84,0.0,-0.99652,0.0,0.40336]
[1780454013728,71.09,66601.84,0.0,-0.99652,0.0,0.40336]
[1780454013651,71.09,66599.67,0.0,-0.99653,0.0,0.40249]
[1780454014196,71.09,66599.67,0.0,-0.99653,0.0,0.40249]
[1780454014222,71.09,66599.67,0.0,-0.99653,0.0,0.40249]
[1780454014658,71.09,66600.26,0.0,-0.99653,0.0,0.40273]
[1780454016673,71.09,66602.1,0.0,-0.99652,0.0,0.40347]
[1780454017722,71.09,66602.1,0.0,-0.99652,0.0,0.40347]
[1780454017991,71.09,66602.04,0.0,-0.99652,0.0,0.40344]
[1780454021691,71.09,66601.07,0.0,-0.99653,0.0,0.40305]
[1780454021725,71.09,66601.07,0.0,-0.99653,0.0,0.40305]
[1780454022104,71.09,66600.98,0.0,-0.99653,0.0,0.40302]
[1780454022222,71.09,66600.98,0.0,-0.99653,0.0,0.40302]
[1780454022715,71.09,66600.75,0.0,-0.99653,0.0,0.40293]
[1780454027750,71.09,66606.89,0.0,-0.9965,0.0,0.4054]
[1780454028758,71.09,66610.8,0.0,-0.99649,0.0,0.40699]
[1780454029468,71.09,66610.8,0.0,-0.99649,0.0,0.40699]
[1780454029724,71.09,66610.8,0.0,-0.99649,0.0,0.40699]
[1780454031780,71.09,66613.44,0.0,-0.99648,0.0,0.40806]
[1780454032952,71.09,66613.44,0.0,-0.99648,0.0,0.40806]
[1780454032979,71.09,66613.44,0.0,-0.99648,0.0,0.40806]
[1780454033076,71.09,66616.33,0.0,-0.99647,0.0,0.40924]
[1780454034800,71.09,66623.5,0.0,-0.99644,0.0,0.41217]
[1780454035807,71.09,66628.36,0.0,-0.99642,0.0,0.41417]
[1780454039823,71.09,66629.04,0.0,-0.99642,0.0,0.41445]
[1780454039974,71.09,66629.04,0.0,-0.99642,0.0,0.41445]
[1780454040073,71.09,66627.07,0.0,-0.99643,0.0,0.41363]
[1780454040853,71.09,66632.57,0.0,-0.9964,0.0,0.4159]
[1780454043006,71.09,66631.91,0.0,-0.99641,0.0,0.41563]
[1780454043105,71.09,66634.38,0.0,-0.9964,0.0,0.41665]
[1780454044711,71.09,66634.38,0.0,-0.9964,0.0,0.41665]
[1780454044731,71.09,66630.32,0.0,-0.99641,0.0,0.41497]
[1780454047891,71.09,66631.8,0.0,-0.99641,0.0,0.41559]
[1780454047973,71.09,66631.8,0.0,-0.99641,0.0,0.41559]
[1780454047982,71.09,66633.79,0.0,-0.9964,0.0,0.41641]
[1780454049010,71.09,66633.79,0.0,-0.9964,0.0,0.41641]
[1780454049220,71.09,66633.79,0.0,-0.9964,0.0,0.41641]
[1780454049227,71.09,66631.56,0.0,-0.99641,0.0,0.41549]
[1780454053963,71.09,66632.43,0.0,-0.9964,0.0,0.41585]
[1780454053974,71.09,66632.43,0.0,-0.9964,0.0,0.41585]
[1780454054059,71.09,66628.18,0.0,-0.99642,0.0,0.41409]
[1780454055143,71.09,66628.18,0.0,-0.99642,0.0,0.41409]
[1780454055220,71.09,66628.18,0.0,-0.99642,0.0,0.41409]
[1780454055298,71.09,66622.18,0.0,-0.99644,0.0,0.41163]
[1780454055986,71.09,66622.18,0.0,-0.99644,0.0,0.41163]
[1780454056222,71.09,66622.18,0.0,-0.99644,0.0,0.41163]
[1780454056323,71.09,66620.6,0.0,-0.99645,0.0,0.41098]
[1780454057693,71.09,66617.68,0.0,-0.99646,0.0,0.40979]
[1780454059435,71.09,66617.92,0.0,-0.99646,0.0,0.40988]
[1780454059473,71.09,66617.92,0.0,-0.99646,0.0,0.40988]
[1780454059989,71.09,66627.01,0.0,-0.99643,0.0,0.41361]
[1780454061433,71.09,66627.01,0.0,-0.99643,0.0,0.41361]
[1780454061471,71.09,66627.01,0.0,-0.99643,0.0,0.41361]
[1780454061534,71.09,66636.18,0.0,-0.99639,0.0,0.4174]
[1780454064670,71.09,66635.84,0.0,-0.99639,0.0,0.41726]
[1780454064721,71.09,66635.84,0.0,-0.99639,0.0,0.41726]
[1780454064795,71.09,66635.84,0.0,-0.99639,0.0,0.41726]
[1780454064972,71.09,66637.06,0.0,-0.99639,0.0,0.41776]
[1780454065023,71.09,66636.05,0.0,-0.99639,0.0,0.41734]
[1780454067037,71.09,66638.64,0.0,-0.99638,0.0,0.41842]
[1780454068590,71.09,66638.64,0.0,-0.99638,0.0,0.41842]
[1780454068722,71.09,66638.64,0.0,-0.99638,0.0,0.41842]
[1780454072883,71.09,66636.99,0.0,-0.9964,0.0,0.41675]
[1780454072979,71.09,66636.99,0.0,-0.9964,0.0,0.41675]
[1780454073079,71.09,66640.03,0.0,-0.99638,0.0,0.41801]
[1780454074390,71.09,66640.03,0.0,-0.99638,0.0,0.41801]
[1780454074474,71.09,66640.03,0.0,-0.99638,0.0,0.41801]
[1780454074484,71.09,66640.12,0.0,-0.99638,0.0,0.41805]
[1780454077598,71.09,66638.96,0.0,-0.99639,0.0,0.41757]
[1780454077722,71.09,66638.96,0.0,-0.99639,0.0,0.41757]
[1780454077751,71.09,66632.41,0.0,-0.99641,0.0,0.41486]
[1780454078113,71.09,66628.28,0.0,-0.99643,0.0,0.41316]
[1780454085163,71.09,66628.61,0.0,-0.99643,0.0,0.41329]
[1780454090198,71.09,66628.81,0.0,-0.99643,0.0,0.41337]
[1780454091771,71.09,66628.81,0.0,-0.99643,0.0,0.41337]
[1780454091783,71.09,66631.9,0.0,-0.99642,0.0,0.41465]
[1780454091974,71.09,66631.9,0.0,-0.99642,0.0,0.41465]
[1780454093750,71.09,66631.55,0.0,-0.99642,0.0,0.4145]
[1780454093761,71.09,66622.89,0.0,-0.99645,0.0,0.41094]
[1780454093978,71.09,66622.89,0.0,-0.99645,0.0,0.41094]
[1780454094228,71.09,66617.65,0.0,-0.99647,0.0,0.4088]
[1780454094870,71.09,66617.65,0.0,-0.99647,0.0,0.4088]
[1780454094973,71.09,66617.65,0.0,-0.99647,0.0,0.4088]
[1780454095234,71.09,66616.37,0.0,-0.99648,0.0,0.40828]
[1780454097249,71.09,66616.94,0.0,-0.99647,0.0,0.40852]
[1780454098392,71.09,66616.94,0.0,-0.99647,0.0,0.40852]
[1780454098485,71.09,66616.94,0.0,-0.99647,0.0,0.40852]
[1780454099263,71.09,66611.68,0.0,-0.99649,0.0,0.40638]
[1780454100270,71.09,66604.52,0.0,-0.99652,0.0,0.40348]
[1780454102284,71.09,66606.73,0.0,-0.99651,0.0,0.40438]
[1780454103955,71.09,66608.02,0.0,-0.99651,0.0,0.4049]
[1780454103980,71.09,66608.02,0.0,-0.99651,0.0,0.4049]
[1780454106543,71.09,66609.24,0.0,-0.9965,0.0,0.40539]
[1780454106720,71.09,66609.24,0.0,-0.9965,0.0,0.40539]
[1780454106821,71.09,66608.78,0.0,-0.9965,0.0,0.4052]
[1780454109897,71.09,66609.27,0.0,-0.9965,0.0,0.4054]
[1780454109972,71.09,66609.27,0.0,-0.9965,0.0,0.4054]
[1780454115375,71.09,66608.51,0.0,-0.99651,0.0,0.40509]
[1780454118396,71.09,66605.98,0.0,-0.99652,0.0,0.40407]
[1780454119679,71.09,66605.98,0.0,-0.99652,0.0,0.40407]
[1780454119720,71.09,66605.98,0.0,-0.99652,0.0,0.40407]
[1780454121416,71.09,66601.08,0.0,-0.99653,0.0,0.4021]
[1780454121895,71.09,66601.08,0.0,-0.99653,0.0,0.4021]
[1780454121977,71.09,66601.08,0.0,-0.99653,0.0,0.4021]
[1780454122424,71.09,66598.82,0.0,-0.99654,0.0,0.40119]
[1780454123431,71.09,66604.94,0.0,-0.99652,0.0,0.40365]
[1780454124438,71.09,66609.19,0.0,-0.9965,0.0,0.40537]
[1780454124891,71.09,66609.19,0.0,-0.9965,0.0,0.40537]
[1780454124973,71.09,66609.19,0.0,-0.9965,0.0,0.40537]
[1780454125445,71.09,66610.91,0.0,-0.9965,0.0,0.40607]
[1780454128943,71.09,66612.02,0.0,-0.99649,0.0,0.40652]
[1780454128974,71.09,66612.02,0.0,-0.99649,0.0,0.40652]
[1780454129348,71.09,66612.02,0.0,-0.99649,0.0,0.40652]
[1780454129471,71.09,66612.02,0.0,-0.99649,0.0,0.40652]
[1780454129473,71.09,66610.85,0.0,-0.9965,0.0,0.40604]
[1780454130480,71.09,66606.68,0.0,-0.99651,0.0,0.40436]
[1780454131804,71.09,66606.68,0.0,-0.99651,0.0,0.40436]
[1780454131834,71.09,66604.51,0.0,-0.99653,0.0,0.40252]
[1780454131971,71.09,66604.51,0.0,-0.99653,0.0,0.40252]
[1780454135085,71.09,66604.87,0.0,-0.99653,0.0,0.40267]
[1780454135221,71.09,66604.87,0.0,-0.99653,0.0,0.40267]
[1780454136522,71.09,66601.75,0.0,-0.99654,0.0,0.40141]
[1780454138536,71.09,66595.96,0.0,-0.99656,0.0,0.3991]
[1780454139543,71.09,66587.11,0.0,-0.99659,0.0,0.39557]
[1780454140550,71.09,66582.54,0.0,-0.99661,0.0,0.39377]
[1780454142068,71.09,66581.92,0.0,-0.99661,0.0,0.39352]
[1780454142221,71.09,66581.92,0.0,-0.99661,0.0,0.39352]
[1780454143618,71.09,66582.19,0.0,-0.99661,0.0,0.39363]
[1780454143727,71.09,66582.19,0.0,-0.99661,0.0,0.39363]
[1780454143821,71.09,66582.12,0.0,-0.99661,0.0,0.3936]
[1780454148606,71.09,66578.28,0.0,-0.99663,0.0,0.39209]
[1780454149042,71.09,66578.28,0.0,-0.99663,0.0,0.39209]
[1780454149224,71.09,66578.28,0.0,-0.99663,0.0,0.39209]
[1780454154354,71.09,66577.13,0.0,-0.99663,0.0,0.39164]
[1780454154471,71.09,66577.13,0.0,-0.99663,0.0,0.39164]
[1780454154717,71.09,66577.13,0.0,-0.99663,0.0,0.39164]
[1780454154741,71.09,66580.69,0.0,-0.99662,0.0,0.39304]
[1780454154973,71.09,66580.69,0.0,-0.99662,0.0,0.39304]
[1780454156663,71.09,66583.94,0.0,-0.99661,0.0,0.39432]
[1780454157669,71.09,66587.39,0.0,-0.99659,0.0,0.39569]
[1780454158033,71.09,66587.39,0.0,-0.99659,0.0,0.39569]
[1780454158222,71.09,66587.39,0.0,-0.99659,0.0,0.39569]
[1780454158677,71.09,66591.01,0.0,-0.99658,0.0,0.39712]
[1780454161381,71.09,66591.58,0.0,-0.99658,0.0,0.39735]
[1780454161470,71.09,66591.58,0.0,-0.99658,0.0,0.39735]
[1780454161869,71.09,66591.58,0.0,-0.99658,0.0,0.39735]
[1780454161973,71.09,66592.6,0.0,-0.99657,0.0,0.39776]
[1780454162705,71.09,66592.28,0.0,-0.99658,0.0,0.39763]
[1780454167740,71.09,66592.11,0.0,-0.99658,0.0,0.39756]
[1780454174789,71.09,66592.0,0.0,-0.99658,0.0,0.39752]
[1780454176805,71.09,66590.3,0.0,-0.99658,0.0,0.39684]
[1780454177812,71.09,66579.18,0.0,-0.99662,0.0,0.39244]
[1780454178180,71.09,66579.18,0.0,-0.99662,0.0,0.39244]
[1780454178220,71.09,66579.18,0.0,-0.99662,0.0,0.39244]
[1780454178819,71.09,66579.29,0.0,-0.99662,0.0,0.39249]
[1780454180833,71.09,66573.46,0.0,-0.99665,0.0,0.3902]
[1780454181613,71.09,66573.46,0.0,-0.99665,0.0,0.3902]
[1780454181721,71.09,66573.46,0.0,-0.99665,0.0,0.3902]
[1780454183085,71.09,66572.83,0.0,-0.99665,0.0,0.38995]
[1780454183225,71.09,66572.83,0.0,-0.99665,0.0,0.38995]
[1780454183854,71.09,66572.66,0.0,-0.99665,0.0,0.38988]
[1780454185868,71.09,66577.9,0.0,-0.99663,0.0,0.39194]
[1780454186745,71.09,66577.9,0.0,-0.99663,0.0,0.39194]
[1780454186875,71.09,66582.87,0.0,-0.99661,0.0,0.3939]
[1780454186972,71.09,66582.87,0.0,-0.99661,0.0,0.3939]
[1780454187882,71.09,66586.07,0.0,-0.9966,0.0,0.39516]
[1780454188889,71.09,66588.79,0.0,-0.99659,0.0,0.39624]
[1780454189258,71.09,66588.79,0.0,-0.99659,0.0,0.39624]
[1780454189482,71.09,66588.79,0.0,-0.99659,0.0,0.39624]
[1780454189896,71.09,66589.64,0.0,-0.99659,0.0,0.39658]
[1780454190903,71.09,66594.74,0.0,-0.99657,0.0,0.39861]
[1780454191910,71.09,66600.26,0.0,-0.99655,0.0,0.39986]
[1780454193022,71.09,66600.55,0.0,-0.99655,0.0,0.39998]
[1780454193222,71.09,66600.55,0.0,-0.99655,0.0,0.39998]
[1780454197473,71.09,66601.79,0.0,-0.99655,0.0,0.40047]
[1780454197720,71.09,66601.79,0.0,-0.99655,0.0,0.40047]
[1780454197952,71.09,66601.8,0.0,-0.99655,0.0,0.40048]
[1780454199966,71.09,66603.47,0.0,-0.99654,0.0,0.40115]
[1780454201224,71.09,66603.47,0.0,-0.99654,0.0,0.40115]
[1780454201473,71.09,66603.47,0.0,-0.99654,0.0,0.40115]
[1780454201572,71.09,66605.73,0.0,-0.99653,0.0,0.40205]
[1780454202987,71.09,66608.18,0.0,-0.99652,0.0,0.40304]
[1780454204975,71.09,66607.4,0.0,-0.99653,0.0,0.40273]
[1780454205200,71.09,66607.4,0.0,-0.99653,0.0,0.40273]
[1780454205245,71.09,66606.21,0.0,-0.99653,0.0,0.40225]
[1780454206316,71.09,66606.21,0.0,-0.99653,0.0,0.40225]
[1780454206474,71.09,66606.21,0.0,-0.99653,0.0,0.40225]
[1780454206529,71.09,66597.21,0.0,-0.99656,0.0,0.39864]
[1780454208857,71.09,66595.97,0.0,-0.99657,0.0,0.39815]
[1780454208971,71.09,66596.23,0.0,-0.99657,0.0,0.39825]
[1780454209035,71.09,66601.12,0.0,-0.99655,0.0,0.4002]
[1780454210841,71.09,66601.12,0.0,-0.99655,0.0,0.4002]
[1780454210942,71.09,66602.57,0.0,-0.99654,0.0,0.40079]
[1780454210978,71.09,66602.57,0.0,-0.99654,0.0,0.40079]
[1780454212165,71.09,66601.8,0.0,-0.99655,0.0,0.40048]
[1780454212482,71.09,66601.8,0.0,-0.99655,0.0,0.40048]
[1780454213062,71.09,66606.47,0.0,-0.99653,0.0,0.40235]
[1780454214070,71.09,66611.79,0.0,-0.99651,0.0,0.4045]
[1780454215076,71.09,66614.08,0.0,-0.9965,0.0,0.40542]
[1780454216084,71.09,66617.8,0.0,-0.99649,0.0,0.40693]
[1780454217185,71.09,66617.8,0.0,-0.99649,0.0,0.40693]
[1780454217224,71.09,66617.8,0.0,-0.99649,0.0,0.40693]
[1780454217277,71.09,66618.85,0.0,-0.99648,0.0,0.40736]
[1780454218098,71.09,66622.44,0.0,-0.99647,0.0,0.40882]
[1780454219105,71.09,66625.44,0.0,-0.99646,0.0,0.41004]
[1780454220118,71.09,66633.85,0.0,-0.99642,0.0,0.41349]
[1780454221122,71.09,66640.77,0.0,-0.9964,0.0,0.41635]
[1780454222469,71.09,66640.77,0.0,-0.9964,0.0,0.41635]
[1780454222572,71.09,66641.05,0.0,-0.9964,0.0,0.41646]
[1780454223136,71.09,66645.5,0.0,-0.99638,0.0,0.41831]
[1780454225151,71.09,66643.17,0.0,-0.99639,0.0,0.41734]
[1780454229179,71.09,66647.36,0.0,-0.99637,0.0,0.41908]
[1780454230472,71.09,66647.36,0.0,-0.99637,0.0,0.41908]
[1780454230569,71.09,66653.69,0.0,-0.99635,0.0,0.42173]
[1780454234758,71.09,66653.18,0.0,-0.99635,0.0,0.42151]
[1780454234974,71.09,66653.18,0.0,-0.99635,0.0,0.42151]
[1780454234992,71.09,66652.76,0.0,-0.99635,0.0,0.42134]
[1780454239249,71.09,66660.03,0.0,-0.99632,0.0,0.42439]
[1780454240256,71.09,66665.3,0.0,-0.9963,0.0,0.42661]
[1780454241263,71.09,66670.04,0.0,-0.99628,0.0,0.42862]
[1780454242270,71.09,66667.99,0.0,-0.99629,0.0,0.42775]
[1780454243277,71.09,66657.31,0.0,-0.99633,0.0,0.42324]
[1780454244284,71.09,66655.03,0.0,-0.99634,0.0,0.42229]
[1780454246298,71.09,66657.26,0.0,-0.99633,0.0,0.42322]
[1780454247651,71.09,66657.26,0.0,-0.99633,0.0,0.42322]
[1780454247722,71.09,66657.26,0.0,-0.99633,0.0,0.42322]
[1780454248312,71.09,66660.89,0.0,-0.99632,0.0,0.42475]
[1780454250328,71.09,66669.84,0.0,-0.99628,0.0,0.42853]
[1780454251334,71.09,66677.33,0.0,-0.99626,0.0,0.43071]
[1780454252342,71.09,66676.63,0.0,-0.99626,0.0,0.43041]
[1780454254356,71.09,66673.82,0.0,-0.99627,0.0,0.42922]
[1780454255362,71.09,66668.5,0.0,-0.9963,0.0,0.42696]
[1780454256370,71.09,66664.53,0.0,-0.99631,0.0,0.42528]
[1780454257300,71.09,66664.53,0.0,-0.99631,0.0,0.42528]
[1780454257471,71.09,66664.53,0.0,-0.99631,0.0,0.42528]
[1780454257527,71.09,66663.88,0.0,-0.99631,0.0,0.42501]
[1780454258159,71.09,66663.88,0.0,-0.99631,0.0,0.42501]
[1780454258222,71.09,66663.88,0.0,-0.99631,0.0,0.42501]
[1780454258384,71.09,66661.66,0.0,-0.99632,0.0,0.42407]
[1780454263517,71.09,66661.32,0.0,-0.99632,0.0,0.42393]
[1780454263729,71.09,66661.32,0.0,-0.99632,0.0,0.42393]
[1780454263822,71.09,66661.94,0.0,-0.99632,0.0,0.42419]
[1780454264385,71.09,66661.94,0.0,-0.99632,0.0,0.42419]
[1780454264476,71.09,66661.94,0.0,-0.99632,0.0,0.42419]
[1780454267449,71.09,66658.11,0.0,-0.99634,0.0,0.42258]
[1780454268275,71.09,66658.11,0.0,-0.99634,0.0,0.42258]
[1780454268478,71.09,66658.11,0.0,-0.99634,0.0,0.42258]
[1780454268643,71.09,66658.11,0.0,-0.99634,0.0,0.42258]
[1780454268723,71.09,66658.11,0.0,-0.99634,0.0,0.42258]
[1780454268822,71.09,66657.51,0.0,-0.99634,0.0,0.42233]
[1780454269464,71.09,66663.22,0.0,-0.99632,0.0,0.42473]
[1780454270470,71.09,66669.45,0.0,-0.99629,0.0,0.42736]
[1780454271477,71.09,66672.67,0.0,-0.99628,0.0,0.42873]
[1780454272484,71.09,66674.28,0.0,-0.99627,0.0,0.42941]
[1780454273491,71.09,66676.32,0.0,-0.99626,0.0,0.43028]
[1780454274498,71.09,66688.0,0.0,-0.99622,0.0,0.43528]
[1780454275505,71.09,66693.33,0.0,-0.99619,0.0,0.43757]
[1780454276512,71.09,66695.77,0.0,-0.99618,0.0,0.43863]
[1780454277248,71.09,66695.77,0.0,-0.99618,0.0,0.43863]
[1780454277519,71.09,66698.38,0.0,-0.99617,0.0,0.43976]
[1780454278526,71.09,66707.76,0.0,-0.99613,0.0,0.44385]
[1780454279534,71.09,66715.79,0.0,-0.9961,0.0,0.44737]
[1780454280542,71.09,66719.72,0.0,-0.99608,0.0,0.4491]
[1780454281205,71.09,66719.72,0.0,-0.99608,0.0,0.4491]
[1780454281549,71.09,66718.83,0.0,-0.99609,0.0,0.44871]
[1780454282556,71.09,66716.64,0.0,-0.9961,0.0,0.44774]
[1780454283563,71.09,66710.62,0.0,-0.99612,0.0,0.4451]
[1780454284570,71.09,66705.6,0.0,-0.99614,0.0,0.4429]
[1780454285577,71.09,66705.23,0.0,-0.99614,0.0,0.44274]
[1780454290612,71.09,66705.07,0.0,-0.99614,0.0,0.44267]
[1780454294646,71.09,66696.76,0.0,-0.99618,0.0,0.43906]
[1780454295653,71.09,66693.24,0.0,-0.99619,0.0,0.43754]
[1780454297129,71.09,66694.0,0.0,-0.99619,0.0,0.43786]
[1780454297225,71.09,66694.0,0.0,-0.99619,0.0,0.43786]
[1780454297667,71.09,66693.02,0.0,-0.9962,0.0,0.43744]
[1780454298623,71.09,66693.02,0.0,-0.9962,0.0,0.43744]
[1780454298726,71.09,66693.02,0.0,-0.9962,0.0,0.43744]
[1780454299681,71.09,66697.46,0.0,-0.99618,0.0,0.43936]
[1780454304716,71.09,66698.39,0.0,-0.99617,0.0,0.43977]
[1780454305236,71.09,66698.39,0.0,-0.99617,0.0,0.43977]
[1780454305472,71.09,66698.39,0.0,-0.99617,0.0,0.43977]
[1780454305735,71.09,66698.39,0.0,-0.99617,0.0,0.43977]
[1780454305971,71.09,66698.39,0.0,-0.99617,0.0,0.43977]
[1780454306072,71.09,66699.09,0.0,-0.99617,0.0,0.44007]
[1780454308744,71.09,66703.21,0.0,-0.99615,0.0,0.44186]
[1780454310638,71.09,66703.58,0.0,-0.99615,0.0,0.44202]
[1780454310722,71.09,66703.58,0.0,-0.99615,0.0,0.44202]
[1780454310991,71.09,66703.58,0.0,-0.99615,0.0,0.44202]
[1780454311073,71.09,66698.6,0.0,-0.99618,0.0,0.43883]
[1780454311223,71.09,66698.6,0.0,-0.99618,0.0,0.43883]
[1780454312772,71.09,66700.15,0.0,-0.99617,0.0,0.4395]
[1780454313779,71.09,66704.65,0.0,-0.99616,0.0,0.44146]
[1780454314482,71.09,66704.65,0.0,-0.99616,0.0,0.44146]
[1780454314722,71.09,66704.65,0.0,-0.99616,0.0,0.44146]
[1780454314761,71.09,66704.65,0.0,-0.99616,0.0,0.44146]
[1780454314974,71.09,66704.65,0.0,-0.99616,0.0,0.44146]
[1780454315001,71.09,66704.65,0.0,-0.99616,0.0,0.44146]
[1780454319821,71.09,66706.29,0.0,-0.99615,0.0,0.44217]
[1780454320744,71.09,66706.29,0.0,-0.99615,0.0,0.44217]
[1780454320946,71.09,66706.29,0.0,-0.99615,0.0,0.44217]
[1780454320973,71.09,66706.29,0.0,-0.99615,0.0,0.44217]
[1780454320994,71.09,66705.95,0.0,-0.99615,0.0,0.44202]
[1780454324856,71.09,66708.67,0.0,-0.99614,0.0,0.44321]
[1780454325863,71.09,66713.06,0.0,-0.99612,0.0,0.44513]
[1780454327877,71.09,66715.34,0.0,-0.99611,0.0,0.44613]
[1780454328883,71.09,66719.29,0.0,-0.99609,0.0,0.44787]
[1780454329545,71.09,66719.29,0.0,-0.99609,0.0,0.44787]
[1780454329720,71.09,66719.29,0.0,-0.99609,0.0,0.44787]
[1780454329894,71.09,66719.29,0.0,-0.99609,0.0,0.44787]
[1780454329978,71.09,66719.29,0.0,-0.99609,0.0,0.44787]
[1780454330065,71.09,66720.53,0.0,-0.99609,0.0,0.44842]
[1780454332914,71.09,66723.13,0.0,-0.99608,0.0,0.44956]
[1780454333920,71.09,66740.44,0.0,-0.996,0.0,0.45727]
[1780454334927,71.09,66748.05,0.0,-0.99597,0.0,0.4607]
[1780454335934,71.09,66748.36,0.0,-0.99597,0.0,0.46084]
[1780454337948,71.09,66751.25,0.0,-0.99596,0.0,0.46214]
[1780454339962,71.09,66753.17,0.0,-0.99595,0.0,0.46301]
[1780454343990,71.09,66755.6,0.0,-0.99594,0.0,0.46411]
[1780454349028,71.09,66755.69,0.0,-0.99594,0.0,0.46416]
[1780454352049,71.09,66759.79,0.0,-0.99592,0.0,0.46602]
[1780454353052,71.09,66759.79,0.0,-0.99592,0.0,0.46602]
[1780454353056,71.09,66762.23,0.0,-0.99591,0.0,0.46713]
[1780454353220,71.09,66762.23,0.0,-0.99591,0.0,0.46713]
[1780454353267,71.09,66762.23,0.0,-0.99591,0.0,0.46713]
[1780454353474,71.09,66762.23,0.0,-0.99591,0.0,0.46713]
[1780454356077,71.09,66759.11,0.0,-0.99592,0.0,0.46571]
[1780454357104,71.09,66756.2,0.0,-0.99594,0.0,0.46439]
[1780454358112,71.09,66753.46,0.0,-0.99595,0.0,0.46314]
[1780454358652,71.09,66753.46,0.0,-0.99595,0.0,0.46314]
[1780454358723,71.09,66753.46,0.0,-0.99595,0.0,0.46314]
[1780454358778,71.09,66753.46,0.0,-0.99595,0.0,0.46314]
[1780454358986,71.09,66753.46,0.0,-0.99595,0.0,0.46314]
[1780454359172,71.09,66756.08,0.0,-0.99594,0.0,0.46433]
[1780454363020,71.09,66755.34,0.0,-0.99594,0.0,0.464]
[1780454363130,71.09,66755.34,0.0,-0.99594,0.0,0.464]
[1780454363227,71.09,66755.34,0.0,-0.99594,0.0,0.464]
[1780454363200,71.09,66753.89,0.0,-0.99595,0.0,0.46334]
[1780454366221,71.09,66745.43,0.0,-0.99598,0.0,0.45952]
[1780454366923,71.09,66745.43,0.0,-0.99598,0.0,0.45952]
[1780454366976,71.09,66745.43,0.0,-0.99598,0.0,0.45952]
[1780454367178,71.09,66745.43,0.0,-0.99598,0.0,0.45952]
[1780454367228,71.09,66740.94,0.0,-0.996,0.0,0.4575]
[1780454367246,71.09,66740.94,0.0,-0.996,0.0,0.4575]
[1780454368235,71.09,66744.52,0.0,-0.99599,0.0,0.45911]
[1780454370847,71.09,66745.75,0.0,-0.99598,0.0,0.45966]
[1780454370977,71.09,66745.75,0.0,-0.99598,0.0,0.45966]
[1780454371595,71.09,66743.71,0.0,-0.996,0.0,0.45768]
[1780454371721,71.09,66743.71,0.0,-0.996,0.0,0.45768]
[1780454371759,71.09,66744.54,0.0,-0.996,0.0,0.45805]
[1780454376777,71.09,66745.53,0.0,-0.99599,0.0,0.4585]
[1780454376976,71.09,66745.53,0.0,-0.99599,0.0,0.4585]
[1780454381533,71.09,66746.83,0.0,-0.99599,0.0,0.45908]
[1780454381726,71.09,66746.83,0.0,-0.99599,0.0,0.45908]
[1780454381914,71.09,66746.83,0.0,-0.99599,0.0,0.45908]
[1780454381973,71.09,66746.83,0.0,-0.99599,0.0,0.45908]
[1780454382013,71.09,66750.6,0.0,-0.99597,0.0,0.46078]
[1780454382337,71.09,66752.55,0.0,-0.99596,0.0,0.46166]
[1780454384568,71.09,66753.58,0.0,-0.99596,0.0,0.46213]
[1780454384723,71.09,66753.58,0.0,-0.99596,0.0,0.46213]
[1780454387372,71.09,66756.19,0.0,-0.99594,0.0,0.46331]
[1780454388966,71.09,66756.19,0.0,-0.99594,0.0,0.46331]
[1780454389221,71.09,66756.19,0.0,-0.99594,0.0,0.46331]
[1780454389202,71.09,66756.17,0.0,-0.99594,0.0,0.4633]
[1780454389477,71.09,66756.17,0.0,-0.99594,0.0,0.4633]
[1780454389724,71.09,66756.17,0.0,-0.99594,0.0,0.4633]
[1780454394312,71.09,66754.71,0.0,-0.99595,0.0,0.46264]
[1780454394471,71.09,66754.71,0.0,-0.99595,0.0,0.46264]
[1780454394618,71.09,66754.71,0.0,-0.99595,0.0,0.46264]
[1780454394724,71.09,66754.71,0.0,-0.99595,0.0,0.46264]
[1780454394801,71.09,66753.65,0.0,-0.99596,0.0,0.46216]
[1780454399250,71.09,66753.17,0.0,-0.99596,0.0,0.46195]
[1780454398449,71.09,66748.9,0.0,-0.99598,0.0,0.46002]
[1780454399477,71.09,66748.9,0.0,-0.99598,0.0,0.46002]
[1780454399555,71.09,66748.9,0.0,-0.99598,0.0,0.46002]
[1780454399722,71.09,66748.9,0.0,-0.99598,0.0,0.46002]
[1780454399815,71.09,66745.68,0.0,-0.99599,0.0,0.45857]
[1780454401478,71.09,66738.81,0.0,-0.99602,0.0,0.45549]
[1780454402481,71.09,66736.76,0.0,-0.99603,0.0,0.45457]
[1780454403940,71.09,66736.76,0.0,-0.99603,0.0,0.45457]
[1780454403976,71.09,66736.76,0.0,-0.99603,0.0,0.45457]
[1780454404068,71.09,66739.67,0.0,-0.99602,0.0,0.45587]
[1780454404299,71.09,66739.67,0.0,-0.99602,0.0,0.45587]
[1780454404474,71.09,66739.67,0.0,-0.99602,0.0,0.45587]
[1780454411547,71.09,66740.1,0.0,-0.99601,0.0,0.45606]
[1780454416582,71.09,66740.28,0.0,-0.99601,0.0,0.45614]
[1780454418596,71.09,66738.21,0.0,-0.99602,0.0,0.45522]
[1780454420650,71.09,66737.13,0.0,-0.99603,0.0,0.45474]
[1780454420721,71.09,66737.13,0.0,-0.99603,0.0,0.45474]
[1780454421113,71.09,66737.13,0.0,-0.99603,0.0,0.45474]
[1780454421223,71.09,66737.13,0.0,-0.99603,0.0,0.45474]
[1780454421214,71.09,66737.24,0.0,-0.99603,0.0,0.45479]
[1780454425852,71.09,66736.79,0.0,-0.99603,0.0,0.45458]
[1780454425976,71.09,66736.79,0.0,-0.99603,0.0,0.45458]
[1780454426223,71.09,66736.79,0.0,-0.99603,0.0,0.45458]
[1780454426067,71.09,66736.09,0.0,-0.99603,0.0,0.45427]
[1780454428667,71.09,66734.23,0.0,-0.99604,0.0,0.45344]
[1780454430214,71.09,66734.23,0.0,-0.99604,0.0,0.45344]
[1780454430223,71.09,66734.23,0.0,-0.99604,0.0,0.45344]
[1780454430281,71.09,66729.08,0.0,-0.99606,0.0,0.45115]
[1780454430477,71.09,66729.08,0.0,-0.99606,0.0,0.45115]
[1780454430724,71.09,66729.08,0.0,-0.99606,0.0,0.45115]
[1780454432695,71.09,66723.92,0.0,-0.99609,0.0,0.44783]
[1780454433705,71.09,66721.54,0.0,-0.9961,0.0,0.44678]
[1780454434809,71.09,66721.54,0.0,-0.9961,0.0,0.44678]
[1780454434974,71.09,66721.54,0.0,-0.9961,0.0,0.44678]
[1780454435015,71.09,66721.54,0.0,-0.9961,0.0,0.44678]
[1780454435223,71.09,66721.54,0.0,-0.9961,0.0,0.44678]
[1780454435288,71.09,66722.24,0.0,-0.9961,0.0,0.44709]
[1780454439747,71.09,66727.01,0.0,-0.99608,0.0,0.44919]
[1780454440750,71.09,66727.01,0.0,-0.99608,0.0,0.44919]
[1780454440974,71.09,66727.01,0.0,-0.99608,0.0,0.44919]
[1780454441142,71.09,66727.01,0.0,-0.99608,0.0,0.44919]
[1780454441223,71.09,66727.01,0.0,-0.99608,0.0,0.44919]
[1780454441240,71.09,66728.66,0.0,-0.99607,0.0,0.44992]
[1780454442768,71.09,66738.3,0.0,-0.99603,0.0,0.4542]
[1780454443573,71.09,66738.3,0.0,-0.99603,0.0,0.4542]
[1780454443722,71.09,66738.3,0.0,-0.99603,0.0,0.4542]
[1780454443775,71.09,66740.41,0.0,-0.99602,0.0,0.45515]
[1780454444782,71.09,66741.06,0.0,-0.99602,0.0,0.45544]
[1780454448810,71.09,66742.8,0.0,-0.99601,0.0,0.45622]
[1780454453845,71.09,66743.37,0.0,-0.99601,0.0,0.45647]
[1780454455137,71.09,66743.37,0.0,-0.99601,0.0,0.45647]
[1780454455222,71.09,66743.37,0.0,-0.99601,0.0,0.45647]
[1780454455238,71.09,66743.24,0.0,-0.99601,0.0,0.45641]
[1780454455451,71.09,66743.24,0.0,-0.99601,0.0,0.45641]
[1780454455471,71.09,66743.24,0.0,-0.99601,0.0,0.45641]
[1780454460743,71.09,66745.02,0.0,-0.996,0.0,0.45721]
[1780454460972,71.09,66745.02,0.0,-0.996,0.0,0.45721]
[1780454461178,71.09,66745.02,0.0,-0.996,0.0,0.45721]
[1780454461220,71.09,66745.02,0.0,-0.996,0.0,0.45721]
[1780454461279,71.09,66747.56,0.0,-0.99599,0.0,0.45835]
[1780454462907,71.09,66750.2,0.0,-0.99598,0.0,0.45954]
[1780454463914,71.09,66755.07,0.0,-0.99596,0.0,0.46174]
[1780454464922,71.09,66757.93,0.0,-0.99595,0.0,0.46303]
[1780454465928,71.09,66750.64,0.0,-0.99598,0.0,0.45974]
[1780454466773,71.09,66750.64,0.0,-0.99598,0.0,0.45974]
[1780454466973,71.09,66750.64,0.0,-0.99598,0.0,0.45974]
[1780454467051,71.09,66750.64,0.0,-0.99598,0.0,0.45974]
[1780454467221,71.09,66750.64,0.0,-0.99598,0.0,0.45974]
[1780454467265,71.09,66744.11,0.0,-0.99601,0.0,0.4568]
[1780454467943,71.09,66743.99,0.0,-0.99601,0.0,0.45675]
[1780454469958,71.09,66737.85,0.0,-0.99603,0.0,0.454]
[1780454470965,71.09,66749.13,0.0,-0.99598,0.0,0.45906]
[1780454471972,71.09,66755.45,0.0,-0.99596,0.0,0.46191]
[1780454472979,71.09,66761.66,0.0,-0.99593,0.0,0.46473]
[1780454474210,71.09,66761.66,0.0,-0.99593,0.0,0.46473]
[1780454474220,71.09,66761.66,0.0,-0.99593,0.0,0.46473]
[1780454474311,71.09,66763.99,0.0,-0.99592,0.0,0.46579]
[1780454474471,71.09,66763.99,0.0,-0.99592,0.0,0.46579]
[1780454474722,71.09,66763.99,0.0,-0.99592,0.0,0.46579]
[1780454476000,71.09,66766.42,0.0,-0.99591,0.0,0.4669]
[1780454480030,71.09,66768.51,0.0,-0.9959,0.0,0.46785]
[1780454481037,71.09,66770.57,0.0,-0.99589,0.0,0.4688]
[1780454481751,71.09,66770.57,0.0,-0.99589,0.0,0.4688]
[1780454481956,71.09,66770.57,0.0,-0.99589,0.0,0.4688]
[1780454481972,71.09,66770.57,0.0,-0.99589,0.0,0.4688]
[1780454482044,71.09,66770.24,0.0,-0.99589,0.0,0.46864]
[1780454483051,71.09,66768.82,0.0,-0.9959,0.0,0.46799]
[1780454484058,71.09,66755.38,0.0,-0.99596,0.0,0.46188]
[1780454485065,71.09,66743.93,0.0,-0.99601,0.0,0.45672]
[1780454486072,71.09,66743.39,0.0,-0.99601,0.0,0.45648]
[1780454486952,71.09,66743.39,0.0,-0.99601,0.0,0.45648]
[1780454486973,71.09,66743.39,0.0,-0.99601,0.0,0.45648]
[1780454487226,71.09,66743.39,0.0,-0.99601,0.0,0.45648]
[1780454487316,71.09,66742.9,0.0,-0.99601,0.0,0.45626]
[1780454487472,71.09,66742.9,0.0,-0.99601,0.0,0.45626]
[1780454492114,71.09,66743.73,0.0,-0.99602,0.0,0.45558]
[1780454494034,71.09,66744.3,0.0,-0.99601,0.0,0.45583]
[1780454494220,71.09,66744.3,0.0,-0.99601,0.0,0.45583]
[1780454494299,71.09,66744.3,0.0,-0.99601,0.0,0.45583]
[1780454494248,71.09,66744.3,0.0,-0.99601,0.0,0.45583]
[1780454494473,71.09,66744.3,0.0,-0.99601,0.0,0.45583]
[1780454496142,71.09,66741.58,0.0,-0.99603,0.0,0.45462]
[1780454497059,71.09,66741.58,0.0,-0.99603,0.0,0.45462]
[1780454497222,71.09,66741.58,0.0,-0.99603,0.0,0.45462]
[1780454497319,71.09,66741.58,0.0,-0.99603,0.0,0.45462]
[1780454497324,71.09,66740.97,0.0,-0.99603,0.0,0.45434]
[1780454497471,71.09,66740.97,0.0,-0.99603,0.0,0.45434]
[1780454498156,71.09,66738.79,0.0,-0.99604,0.0,0.45337]
[1780454501512,71.09,66739.1,0.0,-0.99604,0.0,0.45351]
[1780454501722,71.09,66739.1,0.0,-0.99604,0.0,0.45351]
[1780454506674,71.09,66738.69,0.0,-0.99604,0.0,0.45333]
[1780454506721,71.09,66738.69,0.0,-0.99604,0.0,0.45333]
[1780454506877,71.09,66738.69,0.0,-0.99604,0.0,0.45333]
[1780454506976,71.09,66738.69,0.0,-0.99604,0.0,0.45333]
[1780454507219,71.09,66735.68,0.0,-0.99605,0.0,0.45199]
[1780454512304,71.09,66735.79,0.0,-0.99605,0.0,0.45204]
[1780454512471,71.09,66736.12,0.0,-0.99605,0.0,0.45218]
[1780454512872,71.09,66736.12,0.0,-0.99605,0.0,0.45218]
[1780454512971,71.09,66736.12,0.0,-0.99605,0.0,0.45218]
[1780454513261,71.09,66738.27,0.0,-0.99604,0.0,0.45314]
[1780454517527,71.09,66738.96,0.0,-0.99604,0.0,0.45345]
[1780454517724,71.09,66738.96,0.0,-0.99604,0.0,0.45345]
[1780454523330,71.09,66739.44,0.0,-0.99604,0.0,0.45366]
[1780454530380,71.09,66739.15,0.0,-0.99604,0.0,0.45353]
[1780454532395,71.09,66746.24,0.0,-0.99601,0.0,0.4567]
[1780454533047,71.09,66746.24,0.0,-0.99601,0.0,0.4567]
[1780454533219,71.09,66746.24,0.0,-0.99601,0.0,0.4567]
[1780454533405,71.09,66749.29,0.0,-0.99599,0.0,0.45807]
[1780454533772,71.09,66749.29,0.0,-0.99599,0.0,0.45807]
[1780454533971,71.09,66749.29,0.0,-0.99599,0.0,0.45807]
[1780454534412,71.09,66748.15,0.0,-0.996,0.0,0.45756]
[1780454536027,71.09,66748.15,0.0,-0.996,0.0,0.45756]
[1780454536220,71.09,66748.15,0.0,-0.996,0.0,0.45756]
[1780454536321,71.09,66750.97,0.0,-0.99599,0.0,0.45882]
[1780454537434,71.09,66747.21,0.0,-0.996,0.0,0.45714]
[1780454542611,71.09,66746.73,0.0,-0.996,0.0,0.45692]
[1780454542719,71.09,66746.73,0.0,-0.996,0.0,0.45692]
[1780454542813,71.09,66744.15,0.0,-0.99602,0.0,0.45576]
[1780454543476,71.09,66741.85,0.0,-0.99602,0.0,0.45474]
[1780454545490,71.09,66740.77,0.0,-0.99603,0.0,0.45425]
[1780454546434,71.09,66740.77,0.0,-0.99603,0.0,0.45425]
[1780454546471,71.09,66740.77,0.0,-0.99603,0.0,0.45425]
[1780454547241,71.09,66740.77,0.0,-0.99603,0.0,0.45425]
[1780454547302,71.09,66739.85,0.0,-0.99603,0.0,0.45384]
[1780454547506,71.09,66737.27,0.0,-0.99604,0.0,0.45269]
[1780454548517,71.09,66735.23,0.0,-0.99605,0.0,0.45179]
[1780454549502,71.09,66735.23,0.0,-0.99605,0.0,0.45179]
[1780454549524,71.09,66731.59,0.0,-0.99607,0.0,0.45017]
[1780454551221,71.09,66731.59,0.0,-0.99607,0.0,0.45017]
[1780454551287,71.09,66728.91,0.0,-0.99609,0.0,0.44794]
[1780454551540,71.09,66725.49,0.0,-0.9961,0.0,0.44644]
[1780454552547,71.09,66722.23,0.0,-0.99612,0.0,0.445]
[1780454553554,71.09,66720.49,0.0,-0.99612,0.0,0.44424]
[1780454557582,71.09,66716.28,0.0,-0.99614,0.0,0.4424]
[1780454559596,71.09,66713.83,0.0,-0.99615,0.0,0.44133]
[1780454561076,71.09,66717.54,0.0,-0.99614,0.0,0.44295]
[1780454563222,71.09,66718.2,0.0,-0.99613,0.0,0.44324]
[1780454566645,71.09,66713.14,0.0,-0.99616,0.0,0.44103]
[1780454567652,71.09,66711.32,0.0,-0.99616,0.0,0.44024]
[1780454570688,71.09,66711.7,0.0,-0.99616,0.0,0.44041]
[1780454570720,71.09,66711.7,0.0,-0.99616,0.0,0.44041]
[1780454571249,71.09,66711.7,0.0,-0.99616,0.0,0.44041]
[1780454571469,71.09,66711.7,0.0,-0.99616,0.0,0.44041]
[1780454571322,71.09,66711.51,0.0,-0.99616,0.0,0.44032]
[1780454576716,71.09,66708.81,0.0,-0.99617,0.0,0.43915]
[1780454579956,71.09,66709.11,0.0,-0.99617,0.0,0.43928]
[1780454579970,71.09,66709.11,0.0,-0.99617,0.0,0.43928]
[1780454585780,71.09,66709.69,0.0,-0.99617,0.0,0.43953]
[1780454589042,71.09,66710.46,0.0,-0.99617,0.0,0.43987]
[1780454589220,71.09,66710.46,0.0,-0.99617,0.0,0.43987]
[1780454589808,71.09,66706.88,0.0,-0.99618,0.0,0.43831]
[1780454590819,71.09,66706.88,0.0,-0.99618,0.0,0.43831]
[1780454590972,71.09,66706.88,0.0,-0.99618,0.0,0.43831]
[1780454591063,71.09,66706.98,0.0,-0.99618,0.0,0.43836]
[1780454594844,71.09,66710.02,0.0,-0.99617,0.0,0.43968]
[1780454595851,71.09,66719.74,0.0,-0.99613,0.0,0.44391]
[1780454596858,71.09,66722.49,0.0,-0.99612,0.0,0.44512]
[1780454597865,71.09,66723.55,0.0,-0.99611,0.0,0.44558]
[1780454600100,71.09,66724.79,0.0,-0.99611,0.0,0.44613]
[1780454600222,71.09,66724.79,0.0,-0.99611,0.0,0.44613]
[1780454600887,71.09,66714.5,0.0,-0.99615,0.0,0.44162]
[1780454601894,71.09,66705.3,0.0,-0.99619,0.0,0.43763]
[1780454602901,71.09,66702.97,0.0,-0.9962,0.0,0.43662]
[1780454603908,71.09,66703.05,0.0,-0.9962,0.0,0.43666]
[1780454604767,71.09,66703.05,0.0,-0.9962,0.0,0.43666]
[1780454604972,71.09,66703.05,0.0,-0.9962,0.0,0.43666]
[1780454606052,71.09,66703.13,0.0,-0.9962,0.0,0.43669]
[1780454606219,71.09,66703.13,0.0,-0.9962,0.0,0.43669]
[1780454606246,71.09,66704.39,0.0,-0.99619,0.0,0.43724]
[1780454609952,71.09,66689.32,0.0,-0.99625,0.0,0.43077]
[1780454610958,71.09,66685.28,0.0,-0.99627,0.0,0.42905]
[1780454611965,71.09,66684.09,0.0,-0.99628,0.0,0.42753]
[1780454613979,71.09,66680.41,0.0,-0.9963,0.0,0.42597]
[1780454614986,71.09,66674.86,0.0,-0.99632,0.0,0.42363]
[1780454617001,71.09,66669.7,0.0,-0.99634,0.0,0.42147]
[1780454618007,71.09,66668.01,0.0,-0.99635,0.0,0.42076]
[1780454620021,71.09,66675.5,0.0,-0.99632,0.0,0.4239]
[1780454621028,71.09,66679.04,0.0,-0.9963,0.0,0.42539]
[1780454625195,71.09,66679.92,0.0,-0.9963,0.0,0.42577]
[1780454625222,71.09,66679.92,0.0,-0.9963,0.0,0.42577]
[1780454628077,71.09,66676.68,0.0,-0.99631,0.0,0.4244]
[1780454630023,71.09,66676.61,0.0,-0.99631,0.0,0.42437]
[1780454630216,71.09,66676.61,0.0,-0.99631,0.0,0.42437]
[1780454630222,71.09,66676.61,0.0,-0.99631,0.0,0.42437]
[1780454630469,71.09,66676.61,0.0,-0.99631,0.0,0.42437]
[1780454630502,71.09,66677.05,0.0,-0.99631,0.0,0.42455]
[1780454632105,71.09,66678.94,0.0,-0.9963,0.0,0.42535]
[1780454637140,71.09,66677.96,0.0,-0.99631,0.0,0.42494]
[1780454639153,71.09,66680.68,0.0,-0.9963,0.0,0.42609]
[1780454639601,71.09,66680.68,0.0,-0.9963,0.0,0.42609]
[1780454639721,71.09,66680.68,0.0,-0.9963,0.0,0.42609]
[1780454643384,71.09,66682.23,0.0,-0.99629,0.0,0.42674]
[1780454643470,71.09,66682.23,0.0,-0.99629,0.0,0.42674]
[1780454643543,71.09,66682.22,0.0,-0.99629,0.0,0.42674]
[1780454648216,71.09,66678.34,0.0,-0.99631,0.0,0.4251]
[1780454649434,71.09,66678.34,0.0,-0.99631,0.0,0.4251]
[1780454649472,71.09,66678.34,0.0,-0.99631,0.0,0.4251]
[1780454649464,71.09,66675.5,0.0,-0.99632,0.0,0.4239]
[1780454654263,71.09,66672.2,0.0,-0.99633,0.0,0.42251]
[1780454655270,71.09,66678.79,0.0,-0.9963,0.0,0.42529]
[1780454656277,71.09,66680.98,0.0,-0.9963,0.0,0.42621]
[1780454657207,71.09,66680.98,0.0,-0.9963,0.0,0.42621]
[1780454657222,71.09,66680.98,0.0,-0.9963,0.0,0.42621]
[1780454657691,71.09,66681.02,0.0,-0.9963,0.0,0.42623]
[1780454657720,71.09,66681.02,0.0,-0.9963,0.0,0.42623]
[1780454658290,71.09,66681.07,0.0,-0.9963,0.0,0.42625]
[1780454662320,71.09,66679.37,0.0,-0.9963,0.0,0.42553]
[1780454663252,71.09,66679.37,0.0,-0.9963,0.0,0.42553]
[1780454663471,71.09,66679.37,0.0,-0.9963,0.0,0.42553]
[1780454668362,71.09,66677.55,0.0,-0.99631,0.0,0.42477]
[1780454670376,71.09,66680.28,0.0,-0.9963,0.0,0.42592]
[1780454671383,71.09,66681.39,0.0,-0.9963,0.0,0.42538]
[1780454671861,71.09,66681.39,0.0,-0.9963,0.0,0.42538]
[1780454671973,71.09,66681.39,0.0,-0.9963,0.0,0.42538]
[1780454672240,71.09,66681.39,0.0,-0.9963,0.0,0.42538]
[1780454672471,71.09,66681.39,0.0,-0.9963,0.0,0.42538]
[1780454672572,71.09,66681.35,0.0,-0.9963,0.0,0.42537]
[1780454678432,71.09,66682.87,0.0,-0.9963,0.0,0.42601]
[1780454679692,71.09,66683.98,0.0,-0.99629,0.0,0.42648]
[1780454679720,71.09,66683.98,0.0,-0.99629,0.0,0.42648]
[1780454683467,71.09,66676.96,0.0,-0.99632,0.0,0.42352]
[1780454684474,71.09,66667.92,0.0,-0.99636,0.0,0.41973]
[1780454685480,71.09,66667.55,0.0,-0.99636,0.0,0.41957]
[1780454686577,71.09,66667.55,0.0,-0.99636,0.0,0.41957]
[1780454686721,71.09,66667.55,0.0,-0.99636,0.0,0.41957]
[1780454686946,71.09,66667.55,0.0,-0.99636,0.0,0.41957]
[1780454686975,71.09,66667.55,0.0,-0.99636,0.0,0.41957]
[1780454687495,71.09,66667.93,0.0,-0.99636,0.0,0.41973]
[1780454689508,71.09,66663.5,0.0,-0.99637,0.0,0.41788]
[1780454690516,71.09,66661.07,0.0,-0.99638,0.0,0.41687]
[1780454692513,71.09,66661.02,0.0,-0.99638,0.0,0.41685]
[1780454692723,71.09,66661.12,0.0,-0.99638,0.0,0.41689]
[1780454698377,71.09,66661.35,0.0,-0.99638,0.0,0.41699]
[1780454698472,71.09,66661.35,0.0,-0.99638,0.0,0.41699]
[1780454698564,71.09,66661.35,0.0,-0.99638,0.0,0.41699]
[1780454698572,71.09,66661.67,0.0,-0.99638,0.0,0.41712]
[1780454698723,71.09,66661.67,0.0,-0.99638,0.0,0.41712]
[1780454703607,71.09,66666.22,0.0,-0.99636,0.0,0.41902]
[1780454704614,71.09,66669.01,0.0,-0.99635,0.0,0.42018]
[1780454707532,71.09,66668.26,0.0,-0.99636,0.0,0.41987]
[1780454706628,71.09,66664.12,0.0,-0.99637,0.0,0.41814]
[1780454707724,71.09,66664.12,0.0,-0.99637,0.0,0.41814]
[1780454713308,71.09,66663.51,0.0,-0.99637,0.0,0.41789]
[1780454713475,71.09,66663.51,0.0,-0.99637,0.0,0.41789]
[1780454713552,71.09,66663.51,0.0,-0.99637,0.0,0.41789]
[1780454713721,71.09,66663.93,0.0,-0.99637,0.0,0.41806]
[1780454713821,71.09,66663.91,0.0,-0.99637,0.0,0.41805]
[1780454716996,71.09,66662.65,0.0,-0.99638,0.0,0.41753]
[1780454717225,71.09,66662.65,0.0,-0.99638,0.0,0.41753]
[1780454718713,71.09,66664.4,0.0,-0.99637,0.0,0.41826]
[1780454723748,71.09,66670.57,0.0,-0.99635,0.0,0.42083]
[1780454725449,71.09,66670.57,0.0,-0.99635,0.0,0.42083]
[1780454725470,71.09,66670.57,0.0,-0.99635,0.0,0.42083]
[1780454725526,71.09,66671.74,0.0,-0.99634,0.0,0.42132]
[1780454726222,71.09,66671.74,0.0,-0.99634,0.0,0.42132]
[1780454726477,71.09,66671.74,0.0,-0.99634,0.0,0.42132]
[1780454726571,71.09,66672.21,0.0,-0.99634,0.0,0.42152]
[1780454730555,71.09,66672.21,0.0,-0.99634,0.0,0.42152]
[1780454730720,71.09,66671.5,0.0,-0.99634,0.0,0.42122]
[1780454731805,71.09,66673.39,0.0,-0.99634,0.0,0.42102]
[1780454734833,71.09,66671.53,0.0,-0.99635,0.0,0.42024]
[1780454737854,71.09,66673.53,0.0,-0.99634,0.0,0.42108]
[1780454738861,71.09,66676.32,0.0,-0.99633,0.0,0.42225]
[1780454739978,71.09,66676.32,0.0,-0.99633,0.0,0.42225]
[1780454740222,71.09,66676.32,0.0,-0.99633,0.0,0.42225]
[1780454740575,71.09,66676.32,0.0,-0.99633,0.0,0.42225]
[1780454740722,71.09,66675.37,0.0,-0.99634,0.0,0.42185]
[1780454740875,71.09,66675.25,0.0,-0.99634,0.0,0.4218]
[1780454745910,71.09,66674.32,0.0,-0.99634,0.0,0.42141]
[1780454747924,71.09,66678.82,0.0,-0.99632,0.0,0.4233]
[1780454748931,71.09,66682.92,0.0,-0.99631,0.0,0.42502]
[1780454750116,71.09,66682.92,0.0,-0.99631,0.0,0.42502]
[1780454750225,71.09,66682.92,0.0,-0.99631,0.0,0.42502]
[1780454750326,71.09,66682.19,0.0,-0.99631,0.0,0.42472]
[1780454753277,71.09,66683.13,0.0,-0.9963,0.0,0.42511]
[1780454753473,71.09,66683.13,0.0,-0.9963,0.0,0.42511]
[1780454753482,71.09,66683.13,0.0,-0.9963,0.0,0.42511]
[1780454753484,71.09,66678.31,0.0,-0.99632,0.0,0.42308]
[1780454753722,71.09,66678.31,0.0,-0.99632,0.0,0.42308]
[1780454754973,71.09,66680.2,0.0,-0.99632,0.0,0.42388]
[1780454756050,71.09,66680.2,0.0,-0.99632,0.0,0.42388]
[1780454756230,71.09,66680.2,0.0,-0.99632,0.0,0.42388]
[1780454756247,71.09,66682.32,0.0,-0.99631,0.0,0.42477]
[1780454756987,71.09,66684.64,0.0,-0.9963,0.0,0.42575]
[1780454761016,71.09,66687.89,0.0,-0.99629,0.0,0.42713]
[1780454762023,71.09,66696.1,0.0,-0.99625,0.0,0.43062]
[1780454763030,71.09,66706.53,0.0,-0.99621,0.0,0.43509]
[1780454764037,71.09,66706.77,0.0,-0.99621,0.0,0.43519]
[1780454765044,71.09,66706.7,0.0,-0.99621,0.0,0.43516]
[1780454767058,71.09,66709.98,0.0,-0.99619,0.0,0.43658]
[1780454768065,71.09,66712.73,0.0,-0.99618,0.0,0.43777]
[1780454769072,71.09,66715.39,0.0,-0.99617,0.0,0.43892]
[1780454770079,71.09,66718.1,0.0,-0.99616,0.0,0.4401]
[1780454773440,71.09,66718.11,0.0,-0.99616,0.0,0.4401]
[1780454773472,71.09,66718.11,0.0,-0.99616,0.0,0.4401]
[1780454774311,71.09,66718.09,0.0,-0.99616,0.0,0.44009]
[1780454774472,71.09,66718.09,0.0,-0.99616,0.0,0.44009]
[1780454774477,71.09,66718.2,0.0,-0.99616,0.0,0.44014]
[1780454777128,71.09,66709.43,0.0,-0.9962,0.0,0.43634]
[1780454778134,71.09,66701.97,0.0,-0.99623,0.0,0.43313]
[1780454779142,71.09,66701.53,0.0,-0.99623,0.0,0.43294]
[1780454780149,71.09,66701.68,0.0,-0.99623,0.0,0.43301]
[1780454780920,71.09,66701.68,0.0,-0.99623,0.0,0.43301]
[1780454780972,71.09,66701.68,0.0,-0.99623,0.0,0.43301]
[1780454781156,71.09,66704.07,0.0,-0.99622,0.0,0.43403]
[1780454782172,71.09,66701.17,0.0,-0.99623,0.0,0.43279]
[1780454783177,71.09,66688.64,0.0,-0.99628,0.0,0.42745]
[1780454784184,71.09,66681.56,0.0,-0.99631,0.0,0.42445]
[1780454785192,71.09,66677.13,0.0,-0.99633,0.0,0.42259]
[1780454786198,71.09,66671.64,0.0,-0.99635,0.0,0.42029]
[1780454788212,71.09,66670.32,0.0,-0.99636,0.0,0.41973]
[1780454789227,71.09,66663.86,0.0,-0.99638,0.0,0.41704]
[1780454790230,71.09,66652.27,0.0,-0.99643,0.0,0.41225]
[1780454791236,71.09,66640.56,0.0,-0.99648,0.0,0.40649]
[1780454792243,71.09,66631.12,0.0,-0.99652,0.0,0.40267]
[1780454793250,71.09,66629.22,0.0,-0.99652,0.0,0.4019]
[1780454798285,71.09,66622.31,0.0,-0.99655,0.0,0.39913]
[1780454799292,71.09,66615.58,0.0,-0.99658,0.0,0.39644]
[1780454800299,71.09,66621.14,0.0,-0.99656,0.0,0.39866]
[1780454801306,71.09,66623.82,0.0,-0.99654,0.0,0.39973]
[1780454803337,71.09,66618.29,0.0,-0.99657,0.0,0.39752]
[1780454804344,71.09,66614.08,0.0,-0.99658,0.0,0.39584]
[1780454807365,71.09,66616.1,0.0,-0.99657,0.0,0.39665]
[1780454808372,71.09,66622.67,0.0,-0.99655,0.0,0.39927]
[1780454809379,71.09,66626.5,0.0,-0.99653,0.0,0.40081]
[1780454811393,71.09,66622.68,0.0,-0.99655,0.0,0.39927]
[1780454812401,71.09,66617.62,0.0,-0.99657,0.0,0.39725]
[1780454814414,71.09,66616.76,0.0,-0.99657,0.0,0.39691]
[1780454815422,71.09,66614.96,0.0,-0.99658,0.0,0.39619]
[1780454816429,71.09,66619.3,0.0,-0.99656,0.0,0.39792]
[1780454817436,71.09,66617.24,0.0,-0.99657,0.0,0.3971]
[1780454819450,71.09,66613.71,0.0,-0.99658,0.0,0.3957]
[1780454820216,71.09,66613.71,0.0,-0.99658,0.0,0.3957]
[1780454820471,71.09,66613.71,0.0,-0.99658,0.0,0.3957]
[1780454820570,71.09,66615.35,0.0,-0.99658,0.0,0.39635]
[1780454822427,71.09,66614.93,0.0,-0.99658,0.0,0.39618]
[1780454822478,71.09,66614.93,0.0,-0.99658,0.0,0.39618]
[1780454822539,71.09,66617.56,0.0,-0.99657,0.0,0.39723]
[1780454823701,71.09,66617.56,0.0,-0.99657,0.0,0.39723]
[1780454823721,71.09,66617.56,0.0,-0.99657,0.0,0.39723]
[1780454823729,71.09,66614.67,0.0,-0.99658,0.0,0.39608]
[1780454825492,71.09,66617.96,0.0,-0.99657,0.0,0.39739]
[1780454826602,71.09,66617.96,0.0,-0.99657,0.0,0.39739]
[1780454826721,71.09,66617.96,0.0,-0.99657,0.0,0.39739]
[1780454826704,71.09,66621.96,0.0,-0.99655,0.0,0.39899]
[1780454827505,71.09,66619.32,0.0,-0.99656,0.0,0.39793]
[1780454831053,71.09,66618.66,0.0,-0.99656,0.0,0.39767]
[1780454831221,71.09,66618.66,0.0,-0.99656,0.0,0.39767]
[1780454831594,71.09,66618.66,0.0,-0.99656,0.0,0.39767]
[1780454831723,71.09,66618.66,0.0,-0.99656,0.0,0.39767]
[1780454831631,71.09,66617.32,0.0,-0.99657,0.0,0.39713]
[1780454835562,71.09,66618.98,0.0,-0.99656,0.0,0.3978]
[1780454838587,71.09,66606.12,0.0,-0.99661,0.0,0.39269]
[1780454839593,71.09,66596.04,0.0,-0.99665,0.0,0.38873]
[1780454840600,71.09,66592.81,0.0,-0.99666,0.0,0.38747]
[1780454841609,71.09,66597.22,0.0,-0.99664,0.0,0.38919]
[1780454842615,71.09,66604.52,0.0,-0.99662,0.0,0.39206]
[1780454843622,71.09,66605.26,0.0,-0.99661,0.0,0.39235]
[1780454847650,71.09,66616.02,0.0,-0.99657,0.0,0.39662]
[1780454848657,71.09,66619.59,0.0,-0.99656,0.0,0.39804]
[1780454848983,71.09,66619.59,0.0,-0.99656,0.0,0.39804]
[1780454850671,71.09,66623.96,0.0,-0.99654,0.0,0.39979]
[1780454851678,71.09,66624.9,0.0,-0.99655,0.0,0.39921]
[1780454852690,71.09,66626.48,0.0,-0.99654,0.0,0.39984]
[1780454853543,71.09,66626.48,0.0,-0.99654,0.0,0.39984]
[1780454853725,71.09,66626.48,0.0,-0.99654,0.0,0.39984]
[1780454855181,71.09,66627.25,0.0,-0.99654,0.0,0.40015]
[1780454855221,71.09,66627.25,0.0,-0.99654,0.0,0.40015]
[1780454855720,71.09,66628.98,0.0,-0.99653,0.0,0.40084]
[1780454856724,71.09,66632.14,0.0,-0.99652,0.0,0.40211]
[1780454859745,71.09,66634.24,0.0,-0.99651,0.0,0.40296]
[1780454860471,71.09,66634.24,0.0,-0.99651,0.0,0.40296]
[1780454860719,71.09,66634.24,0.0,-0.99651,0.0,0.40296]
[1780454861759,71.09,66628.15,0.0,-0.99654,0.0,0.40051]
[1780454863773,71.09,66625.87,0.0,-0.99655,0.0,0.39959]
[1780454864585,71.09,66625.87,0.0,-0.99655,0.0,0.39959]
[1780454864722,71.09,66625.87,0.0,-0.99655,0.0,0.39959]
[1780454864780,71.09,66626.35,0.0,-0.99654,0.0,0.39979]
[1780454867716,71.09,66627.87,0.0,-0.99654,0.0,0.4004]
[1780454867722,71.09,66627.87,0.0,-0.99654,0.0,0.4004]
[1780454869674,71.09,66629.09,0.0,-0.99653,0.0,0.40089]
[1780454869721,71.09,66629.09,0.0,-0.99653,0.0,0.40089]
[1780454869695,71.09,66630.82,0.0,-0.99653,0.0,0.40158]
[1780454869817,71.09,66625.76,0.0,-0.99655,0.0,0.39955]
[1780454870823,71.09,66619.06,0.0,-0.99657,0.0,0.39687]
[1780454871954,71.09,66619.06,0.0,-0.99657,0.0,0.39687]
[1780454871974,71.09,66619.06,0.0,-0.99657,0.0,0.39687]
[1780454872056,71.09,66617.69,0.0,-0.99658,0.0,0.39633]
[1780454876911,71.09,66618.14,0.0,-0.99657,0.0,0.39651]
[1780454876987,71.09,66618.14,0.0,-0.99657,0.0,0.39651]
[1780454882915,71.09,66605.21,0.0,-0.99662,0.0,0.39139]
[1780454883922,71.09,66599.44,0.0,-0.99664,0.0,0.38912]
[1780454885936,71.09,66597.66,0.0,-0.99665,0.0,0.38843]
[1780454887950,71.09,66590.92,0.0,-0.99668,0.0,0.3858]
[1780454888957,71.09,66586.75,0.0,-0.99669,0.0,0.38418]
[1780454890971,71.09,66590.73,0.0,-0.99668,0.0,0.38572]
[1780454891978,71.09,66593.37,0.0,-0.99667,0.0,0.38675]
[1780454892985,71.09,66600.91,0.0,-0.99664,0.0,0.3897]
[1780454894658,71.09,66600.91,0.0,-0.99664,0.0,0.3897]
[1780454894719,71.09,66600.91,0.0,-0.99664,0.0,0.3897]
[1780454894764,71.09,66603.47,0.0,-0.99663,0.0,0.3907]
[1780454896332,71.09,66601.94,0.0,-0.99664,0.0,0.3901]
[1780454896470,71.09,66601.94,0.0,-0.99664,0.0,0.3901]
[1780454896508,71.09,66595.08,0.0,-0.99666,0.0,0.38742]
[1780454897669,71.09,66595.08,0.0,-0.99666,0.0,0.38742]
[1780454897722,71.09,66595.08,0.0,-0.99666,0.0,0.38742]
[1780454897800,71.09,66592.19,0.0,-0.99667,0.0,0.38629]
[1780454898022,71.09,66590.59,0.0,-0.99668,0.0,0.38567]
[1780454899029,71.09,66588.27,0.0,-0.99669,0.0,0.38477]
[1780454901064,71.09,66582.16,0.0,-0.99671,0.0,0.3824]
[1780454902066,71.09,66569.18,0.0,-0.99675,0.0,0.37742]
[1780454903073,71.09,66575.2,0.0,-0.99673,0.0,0.37972]
[1780454904080,71.09,66585.61,0.0,-0.9967,0.0,0.38374]
[1780454905858,71.09,66591.95,0.0,-0.99667,0.0,0.3862]
[1780454905971,71.09,66591.95,0.0,-0.99667,0.0,0.3862]
[1780454906094,71.09,66593.06,0.0,-0.99667,0.0,0.38663]
[1780454907911,71.09,66593.23,0.0,-0.99667,0.0,0.3867]
[1780454907973,71.09,66593.23,0.0,-0.99667,0.0,0.3867]
[1780454908108,71.09,66599.07,0.0,-0.99665,0.0,0.38898]
[1780454908867,71.09,66599.07,0.0,-0.99665,0.0,0.38898]
[1780454908978,71.09,66599.07,0.0,-0.99665,0.0,0.38898]
[1780454909115,71.09,66602.92,0.0,-0.99663,0.0,0.39049]
[1780454910816,71.09,66602.92,0.0,-0.99663,0.0,0.39049]
[1780454911000,71.09,66602.59,0.0,-0.99663,0.0,0.39036]
[1780454911140,71.09,66599.51,0.0,-0.99665,0.0,0.38821]
[1780454912147,71.09,66597.44,0.0,-0.99666,0.0,0.3874]
[1780454915168,71.09,66597.23,0.0,-0.99666,0.0,0.38732]
[1780454917582,71.09,66597.19,0.0,-0.99666,0.0,0.3873]
[1780454917721,71.09,66597.19,0.0,-0.99666,0.0,0.3873]
[1780454919220,71.09,66598.29,0.0,-0.99666,0.0,0.38773]
[1780454919469,71.09,66598.29,0.0,-0.99666,0.0,0.38773]
[1780454919571,71.09,66599.57,0.0,-0.99665,0.0,0.38823]
[1780454921113,71.09,66598.41,0.0,-0.99666,0.0,0.38778]
[1780454921219,71.09,66598.41,0.0,-0.99666,0.0,0.38778]
[1780454921322,71.09,66600.4,0.0,-0.99665,0.0,0.38856]
[1780454922223,71.09,66603.92,0.0,-0.99664,0.0,0.38994]
[1780454923489,71.09,66603.92,0.0,-0.99664,0.0,0.38994]
[1780454923724,71.09,66603.92,0.0,-0.99664,0.0,0.38994]
[1780454923823,71.09,66609.17,0.0,-0.99662,0.0,0.392]
[1780454926639,71.09,66609.69,0.0,-0.99661,0.0,0.39221]
[1780454926722,71.09,66609.69,0.0,-0.99661,0.0,0.39221]
[1780454927265,71.09,66617.84,0.0,-0.99658,0.0,0.39544]
[1780454928273,71.09,66626.97,0.0,-0.99655,0.0,0.39908]
[1780454929279,71.09,66627.67,0.0,-0.99655,0.0,0.39936]
[1780454930288,71.09,66623.47,0.0,-0.99656,0.0,0.39768]
[1780454931293,71.09,66621.61,0.0,-0.99657,0.0,0.39694]
[1780454932300,71.09,66619.87,0.0,-0.99658,0.0,0.39624]
[1780454933820,71.09,66619.87,0.0,-0.99658,0.0,0.39624]
[1780454933971,71.09,66619.02,0.0,-0.99658,0.0,0.3959]
[1780454934694,71.09,66619.02,0.0,-0.99658,0.0,0.3959]
[1780454934723,71.09,66619.02,0.0,-0.99658,0.0,0.3959]
[1780454934821,71.09,66620.03,0.0,-0.99658,0.0,0.39631]
[1780454936328,71.09,66622.47,0.0,-0.99657,0.0,0.39728]
[1780454937872,71.09,66622.47,0.0,-0.99657,0.0,0.39728]
[1780454937335,71.09,66627.82,0.0,-0.99655,0.0,0.39942]
[1780454937970,71.09,66627.82,0.0,-0.99655,0.0,0.39942]
[1780454940543,71.09,66629.22,0.0,-0.99654,0.0,0.39998]
[1780454940726,71.09,66629.22,0.0,-0.99654,0.0,0.39998]
[1780454940818,71.09,66630.59,0.0,-0.99654,0.0,0.40053]
[1780454942370,71.09,66636.08,0.0,-0.99651,0.0,0.40274]
[1780454943114,71.09,66636.08,0.0,-0.99651,0.0,0.40274]
[1780454943220,71.09,66636.08,0.0,-0.99651,0.0,0.40274]
[1780454943377,71.09,66641.69,0.0,-0.99649,0.0,0.40501]
[1780454944384,71.09,66643.27,0.0,-0.99649,0.0,0.40565]
[1780454945391,71.09,66645.42,0.0,-0.99648,0.0,0.40652]
[1780454946398,71.09,66649.92,0.0,-0.99646,0.0,0.40836]
[1780454947405,71.09,66654.35,0.0,-0.99644,0.0,0.41017]
[1780454949419,71.09,66655.04,0.0,-0.99644,0.0,0.41045]
[1780454952440,71.09,66656.57,0.0,-0.99644,0.0,0.41108]
[1780454953316,71.09,66656.57,0.0,-0.99644,0.0,0.41108]
[1780454953471,71.09,66656.57,0.0,-0.99644,0.0,0.41108]
[1780454953570,71.09,66656.39,0.0,-0.99644,0.0,0.411]
[1780454954472,71.09,66656.39,0.0,-0.99644,0.0,0.411]
[1780454960495,71.09,66654.1,0.0,-0.99644,0.0,0.41007]
[1780454961503,71.09,66652.41,0.0,-0.99645,0.0,0.40937]
[1780454962510,71.09,66650.47,0.0,-0.99646,0.0,0.40858]
[1780454963219,71.09,66650.47,0.0,-0.99646,0.0,0.40858]
[1780454963473,71.09,66650.47,0.0,-0.99646,0.0,0.40858]
[1780454963517,71.09,66649.27,0.0,-0.99646,0.0,0.40809]
[1780454964524,71.09,66654.08,0.0,-0.99644,0.0,0.41006]
[1780454965531,71.09,66665.58,0.0,-0.9964,0.0,0.41479]
[1780454966538,71.09,66670.72,0.0,-0.99638,0.0,0.41692]
[1780454967550,71.09,66662.31,0.0,-0.99641,0.0,0.41344]
[1780454968552,71.09,66657.32,0.0,-0.99643,0.0,0.41139]
[1780454970566,71.09,66666.09,0.0,-0.9964,0.0,0.415]
[1780454971573,71.09,66671.03,0.0,-0.99639,0.0,0.41606]
[1780454973702,71.09,66671.0,0.0,-0.99639,0.0,0.41605]
[1780454973719,71.09,66671.0,0.0,-0.99639,0.0,0.41605]
[1780454979629,71.09,66670.97,0.0,-0.99639,0.0,0.41604]
[1780454980636,71.09,66674.25,0.0,-0.99637,0.0,0.4174]
[1780454984413,71.09,66674.23,0.0,-0.99637,0.0,0.41739]
[1780454984473,71.09,66674.23,0.0,-0.99637,0.0,0.41739]
[1780454984664,71.09,66674.11,0.0,-0.99637,0.0,0.41734]
[1780454985129,71.09,66674.11,0.0,-0.99637,0.0,0.41734]
[1780454985219,71.09,66674.11,0.0,-0.99637,0.0,0.41734]
[1780454988693,71.09,66678.2,0.0,-0.99636,0.0,0.41905]
[1780454989039,71.09,66678.2,0.0,-0.99636,0.0,0.41905]
[1780454989225,71.09,66678.2,0.0,-0.99636,0.0,0.41905]
[1780454989700,71.09,66681.64,0.0,-0.99634,0.0,0.42048]
[1780454990707,71.09,66683.26,0.0,-0.99634,0.0,0.42116]
[1780454991410,71.09,66683.26,0.0,-0.99634,0.0,0.42116]
[1780454991474,71.09,66683.26,0.0,-0.99634,0.0,0.42116]
[1780454994735,71.09,66686.43,0.0,-0.99633,0.0,0.42249]
[1780454996749,71.09,66679.65,0.0,-0.99635,0.0,0.41965]
[1780454997737,71.09,66679.65,0.0,-0.99635,0.0,0.41965]
[1780454997756,71.09,66678.56,0.0,-0.99636,0.0,0.4192]
[1780454997973,71.09,66678.56,0.0,-0.99636,0.0,0.4192]
[1780454998695,71.09,66678.56,0.0,-0.99636,0.0,0.4192]
[1780454998720,71.09,66678.56,0.0,-0.99636,0.0,0.4192]
[1780454998762,71.09,66680.1,0.0,-0.99635,0.0,0.41984]
[1780455001784,71.09,66682.87,0.0,-0.99634,0.0,0.421]
[1780455002732,71.09,66682.87,0.0,-0.99634,0.0,0.421]
[1780455002791,71.09,66683.91,0.0,-0.99634,0.0,0.42143]
[1780455002973,71.09,66683.91,0.0,-0.99634,0.0,0.42143]
[1780455002978,71.09,66683.91,0.0,-0.99634,0.0,0.42143]
[1780455003220,71.09,66683.91,0.0,-0.99634,0.0,0.42143]
[1780455005343,71.09,66684.76,0.0,-0.99633,0.0,0.42179]
[1780455005473,71.09,66684.76,0.0,-0.99633,0.0,0.42179]
[1780455005812,71.09,66687.21,0.0,-0.99632,0.0,0.42282]
[1780455008835,71.09,66685.02,0.0,-0.99633,0.0,0.4219]
[1780455010847,71.09,66690.06,0.0,-0.99631,0.0,0.42402]
[1780455011370,71.09,66690.06,0.0,-0.99631,0.0,0.42402]
[1780455011470,71.09,66690.06,0.0,-0.99631,0.0,0.42402]
[1780455011854,71.09,66691.41,0.0,-0.99631,0.0,0.42459]
[1780455012861,71.09,66696.08,0.0,-0.99629,0.0,0.42657]
[1780455013868,71.09,66703.44,0.0,-0.99626,0.0,0.42969]
[1780455014875,71.09,66706.46,0.0,-0.99624,0.0,0.43098]
[1780455016889,71.09,66709.78,0.0,-0.99623,0.0,0.43241]
[1780455017896,71.09,66705.09,0.0,-0.99625,0.0,0.4304]
[1780455019910,71.09,66707.89,0.0,-0.99624,0.0,0.4316]
[1780455021287,71.09,66708.5,0.0,-0.99624,0.0,0.43186]
[1780455021471,71.09,66708.5,0.0,-0.99624,0.0,0.43186]
[1780455021924,71.09,66709.1,0.0,-0.99623,0.0,0.43211]
[1780455021978,71.09,66709.1,0.0,-0.99623,0.0,0.43211]
[1780455022219,71.09,66709.1,0.0,-0.99623,0.0,0.43211]
[1780455025952,71.09,66707.44,0.0,-0.99624,0.0,0.4314]
[1780455027965,71.09,66711.54,0.0,-0.99622,0.0,0.43316]
[1780455028641,71.09,66711.54,0.0,-0.99622,0.0,0.43316]
[1780455028720,71.09,66711.54,0.0,-0.99622,0.0,0.43316]
[1780455028973,71.09,66713.91,0.0,-0.99621,0.0,0.43418]
[1780455029980,71.09,66718.73,0.0,-0.99619,0.0,0.43626]
[1780455030987,71.09,66724.64,0.0,-0.99617,0.0,0.43882]
[1780455032694,71.09,66724.64,0.0,-0.99617,0.0,0.43882]
[1780455032722,71.09,66724.64,0.0,-0.99617,0.0,0.43882]
[1780455032790,71.09,66725.2,0.0,-0.99618,0.0,0.43803]
[1780455036677,71.09,66724.44,0.0,-0.99618,0.0,0.4377]
[1780455036722,71.09,66724.44,0.0,-0.99618,0.0,0.4377]
[1780455036821,71.09,66724.58,0.0,-0.99618,0.0,0.43776]
[1780455037168,71.09,66724.58,0.0,-0.99618,0.0,0.43776]
[1780455037221,71.09,66724.58,0.0,-0.99618,0.0,0.43776]
[1780455043072,71.09,66724.33,0.0,-0.99618,0.0,0.43765]
[1780455046289,71.09,66725.03,0.0,-0.99618,0.0,0.43796]
[1780455046474,71.09,66725.03,0.0,-0.99618,0.0,0.43796]
[1780455046512,71.09,66729.61,0.0,-0.99616,0.0,0.43994]
[1780455047089,71.09,66729.61,0.0,-0.99616,0.0,0.43994]
[1780455047220,71.09,66729.61,0.0,-0.99616,0.0,0.43994]
[1780455050986,71.09,66729.85,0.0,-0.99616,0.0,0.44005]
[1780455051221,71.09,66730.44,0.0,-0.99615,0.0,0.44031]
[1780455052783,71.09,66729.65,0.0,-0.99616,0.0,0.43996]
[1780455052971,71.09,66729.65,0.0,-0.99616,0.0,0.43996]
[1780455052869,71.09,66728.57,0.0,-0.99616,0.0,0.43949]
[1780455053930,71.09,66726.13,0.0,-0.99617,0.0,0.43843]
[1780455054546,71.09,66726.13,0.0,-0.99617,0.0,0.43843]
[1780455054720,71.09,66726.13,0.0,-0.99617,0.0,0.43843]
[1780455057170,71.09,66722.58,0.0,-0.99619,0.0,0.43689]
[1780455058373,71.09,66722.58,0.0,-0.99619,0.0,0.43689]
[1780455058475,71.09,66722.58,0.0,-0.99619,0.0,0.43689]
[1780455058764,71.09,66722.58,0.0,-0.99619,0.0,0.43689]
[1780455058973,71.09,66722.58,0.0,-0.99619,0.0,0.43689]
[1780455058865,71.09,66722.64,0.0,-0.99619,0.0,0.43692]
[1780455059185,71.09,66724.14,0.0,-0.99618,0.0,0.43757]
[1780455064220,71.09,66723.72,0.0,-0.99618,0.0,0.43739]
[1780455065279,71.09,66723.72,0.0,-0.99618,0.0,0.43739]
[1780455065472,71.09,66723.72,0.0,-0.99618,0.0,0.43739]
[1780455065822,71.09,66723.72,0.0,-0.99618,0.0,0.43739]
[1780455065972,71.09,66723.72,0.0,-0.99618,0.0,0.43739]
[1780455065923,71.09,66723.26,0.0,-0.99618,0.0,0.43719]
[1780455068272,71.09,66721.81,0.0,-0.99619,0.0,0.43656]
[1780455069971,71.09,66721.81,0.0,-0.99619,0.0,0.43656]
[1780455070223,71.09,66721.89,0.0,-0.99619,0.0,0.4366]
[1780455072279,71.09,66712.68,0.0,-0.99623,0.0,0.43263]
[1780455073286,71.09,66701.42,0.0,-0.99627,0.0,0.42782]
[1780455074293,71.09,66701.13,0.0,-0.99627,0.0,0.4277]
[1780455076655,71.09,66702.19,0.0,-0.99627,0.0,0.42815]
[1780455076722,71.09,66702.19,0.0,-0.99627,0.0,0.42815]
[1780455076810,71.09,66700.75,0.0,-0.99628,0.0,0.42754]
[1780455077865,71.09,66700.75,0.0,-0.99628,0.0,0.42754]
[1780455077982,71.09,66700.75,0.0,-0.99628,0.0,0.42754]
[1780455078321,71.09,66704.4,0.0,-0.99626,0.0,0.42909]
[1780455079328,71.09,66708.86,0.0,-0.99624,0.0,0.43099]
[1780455081342,71.09,66707.84,0.0,-0.99625,0.0,0.43056]
[1780455083356,71.09,66710.21,0.0,-0.99624,0.0,0.43157]
[1780455084755,71.09,66710.21,0.0,-0.99624,0.0,0.43157]
[1780455084976,71.09,66710.21,0.0,-0.99624,0.0,0.43157]
[1780455084857,71.09,66713.37,0.0,-0.99622,0.0,0.43293]
[1780455085449,71.09,66713.37,0.0,-0.99622,0.0,0.43293]
[1780455085471,71.09,66713.37,0.0,-0.99622,0.0,0.43293]
[1780455085551,71.09,66713.88,0.0,-0.99622,0.0,0.43314]
[1780455087384,71.09,66708.7,0.0,-0.99624,0.0,0.43093]
[1780455089177,71.09,66707.55,0.0,-0.99625,0.0,0.43043]
[1780455089220,71.09,66707.55,0.0,-0.99625,0.0,0.43043]
[1780455089398,71.09,66704.87,0.0,-0.99626,0.0,0.42929]
[1780455090236,71.09,66704.87,0.0,-0.99626,0.0,0.42929]
[1780455090471,71.09,66704.87,0.0,-0.99626,0.0,0.42929]
[1780455090571,71.09,66704.17,0.0,-0.99626,0.0,0.42899]
[1780455092652,71.09,66702.42,0.0,-0.99628,0.0,0.42724]
[1780455092720,71.09,66702.42,0.0,-0.99628,0.0,0.42724]
[1780455096447,71.09,66700.8,0.0,-0.99628,0.0,0.42655]
[1780455097454,71.09,66696.88,0.0,-0.9963,0.0,0.42489]
[1780455098326,71.09,66696.88,0.0,-0.9963,0.0,0.42489]
[1780455098473,71.09,66696.88,0.0,-0.9963,0.0,0.42489]
[1780455098543,71.09,66695.09,0.0,-0.99631,0.0,0.42413]
[1780455099300,71.09,66695.09,0.0,-0.99631,0.0,0.42413]
[1780455099471,71.09,66695.09,0.0,-0.99631,0.0,0.42413]
[1780455100475,71.09,66692.82,0.0,-0.99632,0.0,0.42318]
[1780455101482,71.09,66689.65,0.0,-0.99633,0.0,0.42184]
[1780455102489,71.09,66685.46,0.0,-0.99635,0.0,0.42009]
[1780455103496,71.09,66681.49,0.0,-0.99636,0.0,0.41843]
[1780455104503,71.09,66680.0,0.0,-0.99637,0.0,0.41781]
[1780455105434,71.09,66680.0,0.0,-0.99637,0.0,0.41781]
[1780455105469,71.09,66680.0,0.0,-0.99637,0.0,0.41781]
[1780455105510,71.09,66679.93,0.0,-0.99637,0.0,0.41778]
[1780455106858,71.09,66679.93,0.0,-0.99637,0.0,0.41778]
[1780455106971,71.09,66679.93,0.0,-0.99637,0.0,0.41778]
[1780455111555,71.09,66682.24,0.0,-0.99636,0.0,0.41874]
[1780455112563,71.09,66691.52,0.0,-0.99632,0.0,0.42263]
[1780455113792,71.09,66691.52,0.0,-0.99632,0.0,0.42263]
[1780455113971,71.09,66691.52,0.0,-0.99632,0.0,0.42263]
[1780455114068,71.09,66695.02,0.0,-0.99631,0.0,0.4241]
[1780455115137,71.09,66694.47,0.0,-0.99631,0.0,0.42387]
[1780455115221,71.09,66694.47,0.0,-0.99631,0.0,0.42387]
[1780455115584,71.09,66690.3,0.0,-0.99633,0.0,0.42212]
[1780455117598,71.09,66688.25,0.0,-0.99634,0.0,0.42126]
[1780455118760,71.09,66688.25,0.0,-0.99634,0.0,0.42126]
[1780455118975,71.09,66688.25,0.0,-0.99634,0.0,0.42126]
[1780455119147,71.09,66688.06,0.0,-0.99634,0.0,0.42118]
[1780455119220,71.09,66688.06,0.0,-0.99634,0.0,0.42118]
[1780455119612,71.09,66687.31,0.0,-0.99634,0.0,0.42086]
[1780455124829,71.09,66686.53,0.0,-0.99634,0.0,0.42053]
[1780455124931,71.09,66685.42,0.0,-0.99635,0.0,0.42007]
[1780455125655,71.09,66683.09,0.0,-0.99636,0.0,0.4191]
[1780455126661,71.09,66677.17,0.0,-0.99638,0.0,0.41663]
[1780455127668,71.09,66675.67,0.0,-0.99639,0.0,0.41601]
[1780455128675,71.09,66671.27,0.0,-0.9964,0.0,0.41418]
[1780455129915,71.09,66671.27,0.0,-0.9964,0.0,0.41418]
[1780455129971,71.09,66671.27,0.0,-0.9964,0.0,0.41418]
[1780455130689,71.09,66673.48,0.0,-0.99639,0.0,0.4151]
[1780455132843,71.09,66672.8,0.0,-0.9964,0.0,0.41482]
[1780455132972,71.09,66672.8,0.0,-0.9964,0.0,0.41482]
[1780455133047,71.09,66676.42,0.0,-0.99638,0.0,0.41632]
[1780455133710,71.09,66671.97,0.0,-0.9964,0.0,0.41447]
[1780455134268,71.09,66671.97,0.0,-0.9964,0.0,0.41447]
[1780455134472,71.09,66671.97,0.0,-0.9964,0.0,0.41447]
[1780455134717,71.09,66671.29,0.0,-0.9964,0.0,0.41419]
[1780455139752,71.09,66671.3,0.0,-0.9964,0.0,0.4142]
[1780455140759,71.09,66676.21,0.0,-0.99638,0.0,0.41623]
[1780455142527,71.09,66675.8,0.0,-0.99638,0.0,0.41606]
[1780455142720,71.09,66675.8,0.0,-0.99638,0.0,0.41606]
[1780455144786,71.09,66677.44,0.0,-0.99638,0.0,0.41674]
[1780455148268,71.09,66676.95,0.0,-0.99638,0.0,0.41654]
[1780455148469,71.09,66676.95,0.0,-0.99638,0.0,0.41654]
[1780455151836,71.09,66682.36,0.0,-0.99637,0.0,0.4178]
[1780455152839,71.09,66682.36,0.0,-0.99637,0.0,0.4178]
[1780455152977,71.09,66682.36,0.0,-0.99637,0.0,0.4178]
[1780455153045,71.09,66685.43,0.0,-0.99635,0.0,0.41908]
[1780455153850,71.09,66686.53,0.0,-0.99635,0.0,0.41954]
[1780455154237,71.09,66686.53,0.0,-0.99635,0.0,0.41954]
[1780455154470,71.09,66686.53,0.0,-0.99635,0.0,0.41954]
[1780455156871,71.09,66690.24,0.0,-0.99634,0.0,0.42109]
[1780455157359,71.09,66690.24,0.0,-0.99634,0.0,0.42109]
[1780455157470,71.09,66690.24,0.0,-0.99634,0.0,0.42109]
[1780455157878,71.09,66690.35,0.0,-0.99634,0.0,0.42114]
[1780455159892,71.09,66688.79,0.0,-0.99634,0.0,0.42048]
[1780455160899,71.09,66686.84,0.0,-0.99635,0.0,0.41967]
[1780455161511,71.09,66686.84,0.0,-0.99635,0.0,0.41967]
[1780455161721,71.09,66686.84,0.0,-0.99635,0.0,0.41967]
[1780455161906,71.09,66683.18,0.0,-0.99636,0.0,0.41814]
[1780455163920,71.09,66680.41,0.0,-0.99637,0.0,0.41698]
[1780455164927,71.09,66677.53,0.0,-0.99639,0.0,0.41579]
[1780455165166,71.09,66677.53,0.0,-0.99639,0.0,0.41579]
[1780455165221,71.09,66677.53,0.0,-0.99639,0.0,0.41579]
[1780455165420,71.09,66677.53,0.0,-0.99639,0.0,0.41579]
[1780455165471,71.09,66677.53,0.0,-0.99639,0.0,0.41579]
[1780455165934,71.09,66675.51,0.0,-0.99639,0.0,0.41495]
[1780455166940,71.09,66673.91,0.0,-0.9964,0.0,0.41429]
[1780455171976,71.09,66674.11,0.0,-0.9964,0.0,0.41437]
[1780455176667,71.09,66674.19,0.0,-0.9964,0.0,0.4144]
[1780455176720,71.09,66674.19,0.0,-0.9964,0.0,0.4144]
[1780455181723,71.09,66673.47,0.0,-0.9964,0.0,0.41411]
[1780455182047,71.09,66677.45,0.0,-0.99639,0.0,0.41575]
[1780455182157,71.09,66677.45,0.0,-0.99639,0.0,0.41575]
[1780455182222,71.09,66677.45,0.0,-0.99639,0.0,0.41575]
[1780455182471,71.09,66677.45,0.0,-0.99639,0.0,0.41575]
[1780455183054,71.09,66680.7,0.0,-0.99637,0.0,0.4171]
[1780455186075,71.09,66683.17,0.0,-0.99636,0.0,0.41813]
[1780455187007,71.09,66683.17,0.0,-0.99636,0.0,0.41813]
[1780455187221,71.09,66684.18,0.0,-0.99636,0.0,0.41855]
[1780455190938,71.09,66686.55,0.0,-0.99635,0.0,0.41954]
[1780455190977,71.09,66686.55,0.0,-0.99635,0.0,0.41954]
[1780455191110,71.09,66684.51,0.0,-0.99636,0.0,0.41869]
[1780455192117,71.09,66681.34,0.0,-0.99637,0.0,0.41737]
[1780455193259,71.09,66681.3,0.0,-0.99637,0.0,0.41735]
[1780455193469,71.09,66681.3,0.0,-0.99637,0.0,0.41735]
[1780455194131,71.09,66681.31,0.0,-0.99637,0.0,0.41736]
[1780455196146,71.09,66685.29,0.0,-0.99636,0.0,0.41902]
[1780455197221,71.09,66686.71,0.0,-0.99635,0.0,0.41961]
[1780455197470,71.09,66686.71,0.0,-0.99635,0.0,0.41961]
[1780455203195,71.09,66685.9,0.0,-0.99635,0.0,0.41927]
[1780455208230,71.09,66685.9,0.0,-0.99635,0.0,0.41927]
[1780455210912,71.09,66685.63,0.0,-0.99635,0.0,0.41916]
[1780455210986,71.09,66685.63,0.0,-0.99635,0.0,0.41916]
[1780455211086,71.09,66686.27,0.0,-0.99636,0.0,0.41843]
[1780455212808,71.09,66686.23,0.0,-0.99636,0.0,0.41841]
[1780455212974,71.09,66686.23,0.0,-0.99636,0.0,0.41841]
[1780455213020,71.09,66686.16,0.0,-0.99636,0.0,0.41839]
[1780455215279,71.09,66683.77,0.0,-0.99637,0.0,0.41739]
[1780455216988,71.09,66683.77,0.0,-0.99637,0.0,0.41739]
[1780455217090,71.09,66681.33,0.0,-0.99638,0.0,0.41637]
[1780455217220,71.09,66681.33,0.0,-0.99638,0.0,0.41637]
[1780455218300,71.09,66684.07,0.0,-0.99637,0.0,0.41751]
[1780455221324,71.09,66686.39,0.0,-0.99636,0.0,0.41848]
[1780455222462,71.09,66686.39,0.0,-0.99636,0.0,0.41848]
[1780455222471,71.09,66686.39,0.0,-0.99636,0.0,0.41848]
[1780455223091,71.09,66686.39,0.0,-0.99636,0.0,0.41848]
[1780455223189,71.09,66686.72,0.0,-0.99636,0.0,0.41862]
[1780455223221,71.09,66686.72,0.0,-0.99636,0.0,0.41862]
[1780455226711,71.09,66685.51,0.0,-0.99636,0.0,0.41811]
[1780455226720,71.09,66685.51,0.0,-0.99636,0.0,0.41811]
[1780455228373,71.09,66687.28,0.0,-0.99636,0.0,0.41885]
[1780455230611,71.09,66687.1,0.0,-0.99636,0.0,0.41878]
[1780455230723,71.09,66687.1,0.0,-0.99636,0.0,0.41878]
[1780455231259,71.09,66687.29,0.0,-0.99636,0.0,0.41886]
[1780455231469,71.09,66687.29,0.0,-0.99636,0.0,0.41886]
[1780455231551,71.09,66686.43,0.0,-0.99636,0.0,0.4185]
[1780455237436,71.09,66687.42,0.0,-0.99636,0.0,0.41891]
[1780455239536,71.09,66687.53,0.0,-0.99636,0.0,0.41896]
[1780455239727,71.09,66687.53,0.0,-0.99636,0.0,0.41896]
[1780455241637,71.09,66685.18,0.0,-0.99636,0.0,0.41798]
[1780455241722,71.09,66685.18,0.0,-0.99636,0.0,0.41798]
[1780455242474,71.09,66680.76,0.0,-0.99638,0.0,0.41614]
[1780455243875,71.09,66680.76,0.0,-0.99638,0.0,0.41614]
[1780455243941,71.09,66657.05,0.0,-0.99647,0.0,0.40639]
[1780455244486,71.09,66643.5,0.0,-0.99653,0.0,0.40091]
[1780455245495,71.09,66642.01,0.0,-0.99653,0.0,0.40031]
[1780455246500,71.09,66642.07,0.0,-0.99653,0.0,0.40033]
[1780455247353,71.09,66642.07,0.0,-0.99653,0.0,0.40033]
[1780455247508,71.09,66644.08,0.0,-0.99652,0.0,0.40114]
[1780455248515,71.09,66642.4,0.0,-0.99653,0.0,0.40046]
[1780455250529,71.09,66648.81,0.0,-0.99651,0.0,0.40305]
[1780455251536,71.09,66651.03,0.0,-0.9965,0.0,0.40394]
[1780455253550,71.09,66650.3,0.0,-0.9965,0.0,0.40365]
[1780455254557,71.09,66648.46,0.0,-0.99651,0.0,0.4029]
[1780455256416,71.09,66649.58,0.0,-0.9965,0.0,0.40336]
[1780455256470,71.09,66649.58,0.0,-0.9965,0.0,0.40336]
[1780455258059,71.09,66642.55,0.0,-0.99653,0.0,0.40052]
[1780455258585,71.09,66635.38,0.0,-0.99656,0.0,0.39765]
[1780455259800,71.09,66635.38,0.0,-0.99656,0.0,0.39765]
[1780455260002,71.09,66635.38,0.0,-0.99656,0.0,0.39765]
[1780455260106,71.09,66635.43,0.0,-0.99656,0.0,0.39767]
[1780455263775,71.09,66633.96,0.0,-0.99656,0.0,0.39708]
[1780455263971,71.09,66633.96,0.0,-0.99656,0.0,0.39708]
[1780455266429,71.09,66631.97,0.0,-0.99657,0.0,0.39629]
[1780455266473,71.09,66631.97,0.0,-0.99657,0.0,0.39629]
[1780455266641,71.09,66631.11,0.0,-0.99657,0.0,0.39595]
[1780455267651,71.09,66627.08,0.0,-0.99659,0.0,0.39434]
[1780455268658,71.09,66621.62,0.0,-0.99661,0.0,0.39218]
[1780455269665,71.09,66618.38,0.0,-0.99662,0.0,0.39091]
[1780455270672,71.09,66615.34,0.0,-0.99663,0.0,0.38971]
[1780455271679,71.09,66613.65,0.0,-0.99665,0.0,0.38811]
[1780455273213,71.09,66613.65,0.0,-0.99665,0.0,0.38811]
[1780455273223,71.09,66613.65,0.0,-0.99665,0.0,0.38811]
[1780455272686,71.09,66611.34,0.0,-0.99666,0.0,0.3872]
[1780455277721,71.09,66610.26,0.0,-0.99666,0.0,0.38678]
[1780455280905,71.09,66611.12,0.0,-0.99666,0.0,0.38712]
[1780455280970,71.09,66611.12,0.0,-0.99666,0.0,0.38712]
[1780455281749,71.09,66613.72,0.0,-0.99665,0.0,0.38813]
[1780455282756,71.09,66615.78,0.0,-0.99664,0.0,0.38894]
[1780455284400,71.09,66614.44,0.0,-0.99664,0.0,0.38841]
[1780455284470,71.09,66614.44,0.0,-0.99664,0.0,0.38841]
[1780455285046,71.09,66614.44,0.0,-0.99664,0.0,0.38841]
[1780455285220,71.09,66614.44,0.0,-0.99664,0.0,0.38841]
[1780455285143,71.09,66612.45,0.0,-0.99665,0.0,0.38764]
[1780455290812,71.09,66614.78,0.0,-0.99664,0.0,0.38855]
[1780455291627,71.09,66614.78,0.0,-0.99664,0.0,0.38855]
[1780455291719,71.09,66614.78,0.0,-0.99664,0.0,0.38855]
[1780455296593,71.09,66617.37,0.0,-0.99663,0.0,0.38956]
[1780455296720,71.09,66617.37,0.0,-0.99663,0.0,0.38956]
[1780455296854,71.09,66617.4,0.0,-0.99663,0.0,0.38958]
[1780455301453,71.09,66617.47,0.0,-0.99663,0.0,0.3896]
[1780455301470,71.09,66617.47,0.0,-0.99663,0.0,0.3896]
[1780455301892,71.09,66613.65,0.0,-0.99665,0.0,0.38811]
[1780455305964,71.09,66620.42,0.0,-0.99662,0.0,0.39076]
[1780455306971,71.09,66624.47,0.0,-0.99661,0.0,0.39236]
[1780455307978,71.09,66620.42,0.0,-0.99662,0.0,0.39076]
[1780455308616,71.09,66620.42,0.0,-0.99662,0.0,0.39076]
[1780455308721,71.09,66620.42,0.0,-0.99662,0.0,0.39076]
[1780455308985,71.09,66621.1,0.0,-0.99662,0.0,0.39103]
[1780455312009,71.09,66624.61,0.0,-0.99661,0.0,0.39242]
[1780455316034,71.09,66617.27,0.0,-0.99663,0.0,0.38952]
[1780455317249,71.09,66610.21,0.0,-0.99666,0.0,0.38676]
[1780455318048,71.09,66610.24,0.0,-0.99666,0.0,0.38677]
[1780455319472,71.09,66610.17,0.0,-0.99666,0.0,0.38675]
[1780455322076,71.09,66613.45,0.0,-0.99665,0.0,0.38803]
[1780455323085,71.09,66616.38,0.0,-0.99664,0.0,0.38918]
[1780455324092,71.09,66619.64,0.0,-0.99663,0.0,0.39046]
[1780455324781,71.09,66619.64,0.0,-0.99663,0.0,0.39046]
[1780455324974,71.09,66619.64,0.0,-0.99663,0.0,0.39046]
[1780455325051,71.09,66619.64,0.0,-0.99663,0.0,0.39046]
[1780455325220,71.09,66619.64,0.0,-0.99663,0.0,0.39046]
[1780455325099,71.09,66622.09,0.0,-0.99662,0.0,0.39142]
[1780455330139,71.09,66622.18,0.0,-0.99662,0.0,0.39146]
[1780455335174,71.09,66621.88,0.0,-0.99662,0.0,0.39039]
[1780455336182,71.09,66597.2,0.0,-0.99672,0.0,0.38078]
[1780455336815,71.09,66597.2,0.0,-0.99672,0.0,0.38078]
[1780455337195,71.09,66570.39,0.0,-0.99681,0.0,0.37057]
[1780455338200,71.09,66570.82,0.0,-0.99681,0.0,0.37074]
[1780455339496,71.09,66570.45,0.0,-0.99681,0.0,0.3706]
[1780455340214,71.09,66568.77,0.0,-0.99682,0.0,0.36996]
[1780455341225,71.09,66574.18,0.0,-0.9968,0.0,0.372]
[1780455341681,71.09,66574.18,0.0,-0.9968,0.0,0.372]
[1780455342232,71.09,66569.71,0.0,-0.99681,0.0,0.37032]
[1780455343239,71.09,66567.95,0.0,-0.99682,0.0,0.36966]
[1780455344917,71.09,66567.3,0.0,-0.99682,0.0,0.36941]
[1780455347267,71.09,66569.65,0.0,-0.99681,0.0,0.3703]
[1780455349282,71.09,66572.97,0.0,-0.9968,0.0,0.37155]
[1780455350288,71.09,66579.54,0.0,-0.99678,0.0,0.37403]
[1780455351295,71.09,66582.15,0.0,-0.99677,0.0,0.37502]
[1780455352301,71.09,66584.35,0.0,-0.99676,0.0,0.37586]
[1780455357337,71.09,66585.44,0.0,-0.99676,0.0,0.37628]
[1780455358770,71.09,66585.62,0.0,-0.99676,0.0,0.37634]
[1780455358973,71.09,66585.62,0.0,-0.99676,0.0,0.37634]
[1780455359073,71.09,66585.62,0.0,-0.99676,0.0,0.37634]
[1780455359623,71.09,66585.62,0.0,-0.99676,0.0,0.37634]
[1780455359719,71.09,66585.62,0.0,-0.99676,0.0,0.37634]
[1780455360358,71.09,66583.56,0.0,-0.99677,0.0,0.37556]
[1780455364736,71.09,66584.53,0.0,-0.99676,0.0,0.37593]
[1780455364862,71.09,66584.53,0.0,-0.99676,0.0,0.37593]
[1780455364974,71.09,66584.53,0.0,-0.99676,0.0,0.37593]
[1780455365075,71.09,66584.15,0.0,-0.99676,0.0,0.37578]
[1780455366399,71.09,66580.38,0.0,-0.99678,0.0,0.37435]
[1780455369421,71.09,66578.42,0.0,-0.99678,0.0,0.37361]
[1780455372209,71.09,66577.43,0.0,-0.99679,0.0,0.37323]
[1780455372258,71.09,66552.28,0.0,-0.99688,0.0,0.36381]
[1780455372445,71.09,66531.31,0.0,-0.99695,0.0,0.35611]
[1780455373452,71.09,66529.96,0.0,-0.99695,0.0,0.35562]
[1780455374778,71.09,66529.96,0.0,-0.99695,0.0,0.35562]
[1780455376473,71.09,66543.23,0.0,-0.99691,0.0,0.36047]
[1780455377480,71.09,66550.69,0.0,-0.99688,0.0,0.36322]
[1780455378486,71.09,66549.99,0.0,-0.99688,0.0,0.36296]
[1780455381518,71.09,66559.14,0.0,-0.99685,0.0,0.36636]
[1780455382515,71.09,66568.15,0.0,-0.99682,0.0,0.36973]
[1780455383521,71.09,66568.91,0.0,-0.99682,0.0,0.37002]
[1780455388557,71.09,66569.38,0.0,-0.99682,0.0,0.37019]
[1780455390073,71.09,66569.38,0.0,-0.99682,0.0,0.37019]
[1780455390220,71.09,66569.38,0.0,-0.99682,0.0,0.37019]
[1780455390270,71.09,66569.44,0.0,-0.99682,0.0,0.37022]
[1780455393093,71.09,66568.08,0.0,-0.99683,0.0,0.3688]
[1780455393220,71.09,66568.08,0.0,-0.99683,0.0,0.3688]
[1780455395606,71.09,66566.0,0.0,-0.99684,0.0,0.36802]
[1780455397035,71.09,66566.0,0.0,-0.99684,0.0,0.36802]
[1780455397223,71.09,66566.0,0.0,-0.99684,0.0,0.36802]
[1780455397239,71.09,66567.54,0.0,-0.99683,0.0,0.3686]
[1780455397463,71.09,66567.54,0.0,-0.99683,0.0,0.3686]
[1780455397472,71.09,66567.54,0.0,-0.99683,0.0,0.3686]
[1780455397620,71.09,66565.49,0.0,-0.99684,0.0,0.36783]
[1780455398627,71.09,66556.66,0.0,-0.99687,0.0,0.36454]
[1780455399634,71.09,66548.61,0.0,-0.9969,0.0,0.36156]
[1780455400640,71.09,66546.42,0.0,-0.9969,0.0,0.36075]
[1780455402543,71.09,66545.85,0.0,-0.99691,0.0,0.36054]
[1780455402723,71.09,66545.85,0.0,-0.99691,0.0,0.36054]
[1780455402777,71.09,66545.06,0.0,-0.99691,0.0,0.36025]
[1780455403662,71.09,66540.97,0.0,-0.99692,0.0,0.35875]
[1780455405676,71.09,66545.43,0.0,-0.99691,0.0,0.36039]
[1780455406683,71.09,66549.7,0.0,-0.99689,0.0,0.36196]
[1780455408697,71.09,66550.52,0.0,-0.99689,0.0,0.36227]
[1780455409704,71.09,66558.31,0.0,-0.99686,0.0,0.36515]
[1780455411718,71.09,66554.6,0.0,-0.99688,0.0,0.36377]
[1780455413145,71.09,66554.6,0.0,-0.99688,0.0,0.36377]
[1780455413221,71.09,66554.6,0.0,-0.99688,0.0,0.36377]
[1780455413281,71.09,66552.67,0.0,-0.99688,0.0,0.36306]
[1780455414739,71.09,66549.45,0.0,-0.99689,0.0,0.36187]
[1780455417123,71.09,66549.49,0.0,-0.99689,0.0,0.36189]
[1780455417240,71.09,66549.49,0.0,-0.99689,0.0,0.36189]
[1780455417294,71.09,66549.78,0.0,-0.99689,0.0,0.36199]
[1780455417582,71.09,66549.78,0.0,-0.99689,0.0,0.36199]
[1780455417719,71.09,66549.78,0.0,-0.99689,0.0,0.36199]
[1780455421797,71.09,66556.05,0.0,-0.99687,0.0,0.36431]
[1780455422804,71.09,66550.81,0.0,-0.99689,0.0,0.36237]
[1780455423810,71.09,66543.62,0.0,-0.99691,0.0,0.35973]
[1780455424519,71.09,66543.62,0.0,-0.99691,0.0,0.35973]
[1780455424715,71.09,66543.62,0.0,-0.99691,0.0,0.35973]
[1780455424722,71.09,66543.62,0.0,-0.99691,0.0,0.35973]
[1780455424973,71.09,66543.62,0.0,-0.99691,0.0,0.35973]
[1780455425074,71.09,66544.17,0.0,-0.99691,0.0,0.35993]
[1780455430862,71.09,66544.97,0.0,-0.99691,0.0,0.36022]
[1780455435897,71.09,66550.57,0.0,-0.99689,0.0,0.36228]
[1780455436904,71.09,66552.15,0.0,-0.99688,0.0,0.36287]
[1780455438187,71.09,66552.15,0.0,-0.99688,0.0,0.36287]
[1780455438222,71.09,66552.15,0.0,-0.99688,0.0,0.36287]
[1780455438224,71.09,66552.65,0.0,-0.99688,0.0,0.36305]
[1780455438932,71.09,66552.65,0.0,-0.99688,0.0,0.36305]
[1780455438973,71.09,66552.65,0.0,-0.99688,0.0,0.36305]
[1780455439033,71.09,66548.96,0.0,-0.99689,0.0,0.36169]
[1780455440932,71.09,66547.4,0.0,-0.9969,0.0,0.36112]
[1780455441940,71.09,66551.42,0.0,-0.99689,0.0,0.3626]
[1780455442848,71.09,66551.42,0.0,-0.99689,0.0,0.3626]
[1780455442977,71.09,66551.42,0.0,-0.99689,0.0,0.3626]
[1780455443080,71.09,66551.42,0.0,-0.99689,0.0,0.3626]
[1780455443221,71.09,66551.42,0.0,-0.99689,0.0,0.3626]
[1780455443326,71.09,66550.62,0.0,-0.99689,0.0,0.3623]
[1780455443954,71.09,66542.22,0.0,-0.99692,0.0,0.35921]
[1780455444961,71.09,66532.66,0.0,-0.99695,0.0,0.35572]
[1780455445968,71.09,66528.66,0.0,-0.99696,0.0,0.35427]
[1780455446975,71.09,66524.8,0.0,-0.99698,0.0,0.35287]
[1780455448989,71.09,66527.55,0.0,-0.99697,0.0,0.35387]
[1780455451003,71.09,66528.14,0.0,-0.99697,0.0,0.35321]
[1780455452013,71.09,66531.04,0.0,-0.99696,0.0,0.35425]
[1780455453018,71.09,66533.73,0.0,-0.99695,0.0,0.35523]
[1780455454024,71.09,66531.74,0.0,-0.99696,0.0,0.35451]
[1780455455745,71.09,66530.3,0.0,-0.99697,0.0,0.35399]
[1780455455984,71.09,66530.3,0.0,-0.99697,0.0,0.35399]
[1780455456053,71.09,66530.3,0.0,-0.99697,0.0,0.35399]
[1780455456220,71.09,66530.3,0.0,-0.99697,0.0,0.35399]
[1780455456321,71.09,66530.71,0.0,-0.99696,0.0,0.35413]
[1780455457050,71.09,66528.23,0.0,-0.99697,0.0,0.35324]
[1780455458057,71.09,66515.89,0.0,-0.99701,0.0,0.3488]
[1780455459064,71.09,66512.95,0.0,-0.99702,0.0,0.34775]
[1780455462086,71.09,66519.47,0.0,-0.997,0.0,0.35008]
[1780455463094,71.09,66519.05,0.0,-0.997,0.0,0.34993]
[1780455463517,71.09,66519.05,0.0,-0.997,0.0,0.34993]
[1780455463720,71.09,66519.05,0.0,-0.997,0.0,0.34993]
[1780455464100,71.09,66517.1,0.0,-0.99701,0.0,0.34923]
[1780455465061,71.09,66517.1,0.0,-0.99701,0.0,0.34923]
[1780455465221,71.09,66517.1,0.0,-0.99701,0.0,0.34923]
[1780455470142,71.09,66521.26,0.0,-0.997,0.0,0.35073]
[1780455470980,71.09,66521.26,0.0,-0.997,0.0,0.35073]
[1780455471222,71.09,66521.26,0.0,-0.997,0.0,0.35073]
[1780455471272,71.09,66521.26,0.0,-0.997,0.0,0.35073]
[1780455471373,71.09,66522.73,0.0,-0.99699,0.0,0.35125]
[1780455471470,71.09,66522.73,0.0,-0.99699,0.0,0.35125]
[1780455477191,71.09,66522.94,0.0,-0.99699,0.0,0.35133]
[1780455478198,71.09,66517.95,0.0,-0.99701,0.0,0.34954]
[1780455479205,71.09,66514.96,0.0,-0.99702,0.0,0.34847]
[1780455480509,71.09,66514.43,0.0,-0.99702,0.0,0.34828]
[1780455480720,71.09,66514.43,0.0,-0.99702,0.0,0.34828]
[1780455480975,71.09,66514.43,0.0,-0.99702,0.0,0.34828]
[1780455481219,71.09,66514.43,0.0,-0.99702,0.0,0.34828]
[1780455481254,71.09,66514.76,0.0,-0.99702,0.0,0.3484]
[1780455482227,71.09,66519.37,0.0,-0.997,0.0,0.35005]
[1780455484241,71.09,66515.84,0.0,-0.99701,0.0,0.34878]
[1780455484715,71.09,66515.84,0.0,-0.99701,0.0,0.34878]
[1780455484978,71.09,66515.84,0.0,-0.99701,0.0,0.34878]
[1780455485248,71.09,66517.82,0.0,-0.99701,0.0,0.34949]
[1780455485848,71.09,66517.82,0.0,-0.99701,0.0,0.34949]
[1780455485983,71.09,66517.82,0.0,-0.99701,0.0,0.34949]
[1780455486255,71.09,66520.07,0.0,-0.997,0.0,0.3503]
[1780455488259,71.09,66520.28,0.0,-0.997,0.0,0.35037]
[1780455488472,71.09,66520.28,0.0,-0.997,0.0,0.35037]
[1780455488269,71.09,66520.91,0.0,-0.997,0.0,0.3506]
[1780455488516,71.09,66520.91,0.0,-0.997,0.0,0.3506]
[1780455488720,71.09,66520.91,0.0,-0.997,0.0,0.3506]
[1780455489278,71.09,66522.51,0.0,-0.99699,0.0,0.35118]
[1780455494311,71.09,66521.91,0.0,-0.99699,0.0,0.35096]
[1780455497088,71.09,66521.28,0.0,-0.997,0.0,0.35073]
[1780455497221,71.09,66521.28,0.0,-0.997,0.0,0.35073]
[1780455497333,71.09,66519.28,0.0,-0.997,0.0,0.35002]
[1780455497879,71.09,66519.28,0.0,-0.997,0.0,0.35002]
[1780455498000,71.09,66519.28,0.0,-0.997,0.0,0.35002]
[1780455498340,71.09,66517.47,0.0,-0.99701,0.0,0.34937]
[1780455499347,71.09,66515.3,0.0,-0.99702,0.0,0.34859]
[1780455500354,71.09,66513.7,0.0,-0.99702,0.0,0.34802]
[1780455500711,71.09,66513.7,0.0,-0.99702,0.0,0.34802]
[1780455500721,71.09,66513.7,0.0,-0.99702,0.0,0.34802]
[1780455501361,71.09,66512.97,0.0,-0.99702,0.0,0.34776]
[1780455502213,71.09,66512.97,0.0,-0.99702,0.0,0.34776]
[1780455502222,71.09,66512.97,0.0,-0.99702,0.0,0.34776]
[1780455502368,71.09,66508.29,0.0,-0.99704,0.0,0.34609]
[1780455503375,71.09,66506.48,0.0,-0.99705,0.0,0.34545]
[1780455504382,71.09,66503.18,0.0,-0.99706,0.0,0.34428]
[1780455505390,71.09,66499.88,0.0,-0.99707,0.0,0.34312]
[1780455506397,71.09,66497.81,0.0,-0.99707,0.0,0.34239]
[1780455507404,71.09,66500.53,0.0,-0.99707,0.0,0.34335]
[1780455509418,71.09,66504.61,0.0,-0.99705,0.0,0.34479]
[1780455510348,71.09,66504.61,0.0,-0.99705,0.0,0.34479]
[1780455510470,71.09,66504.61,0.0,-0.99705,0.0,0.34479]
[1780455510425,71.09,66507.66,0.0,-0.99704,0.0,0.34587]
[1780455510893,71.09,66507.66,0.0,-0.99704,0.0,0.34587]
[1780455510970,71.09,66507.66,0.0,-0.99704,0.0,0.34587]
[1780455511432,71.09,66511.02,0.0,-0.99704,0.0,0.3462]
[1780455512502,71.09,66511.02,0.0,-0.99704,0.0,0.3462]
[1780455512439,71.09,66515.18,0.0,-0.99702,0.0,0.34768]
[1780455512723,71.09,66515.18,0.0,-0.99702,0.0,0.34768]
[1780455513454,71.09,66517.23,0.0,-0.99702,0.0,0.34841]
[1780455514455,71.09,66521.85,0.0,-0.997,0.0,0.35007]
[1780455515462,71.09,66524.62,0.0,-0.99699,0.0,0.35106]
[1780455517476,71.09,66522.62,0.0,-0.997,0.0,0.35034]
[1780455518957,71.09,66522.31,0.0,-0.997,0.0,0.35023]
[1780455518975,71.09,66522.31,0.0,-0.997,0.0,0.35023]
[1780455519490,71.09,66524.67,0.0,-0.99699,0.0,0.35108]
[1780455521504,71.09,66528.04,0.0,-0.99698,0.0,0.35229]
[1780455522511,71.09,66533.04,0.0,-0.99696,0.0,0.3541]
[1780455523125,71.09,66533.04,0.0,-0.99696,0.0,0.3541]
[1780455523225,71.09,66533.04,0.0,-0.99696,0.0,0.3541]
[1780455523308,71.09,66533.04,0.0,-0.99696,0.0,0.3541]
[1780455523470,71.09,66533.04,0.0,-0.99696,0.0,0.3541]
[1780455523518,71.09,66533.4,0.0,-0.99696,0.0,0.35423]
[1780455524527,71.09,66539.09,0.0,-0.99694,0.0,0.3563]
[1780455525533,71.09,66541.81,0.0,-0.99693,0.0,0.35729]
[1780455527547,71.09,66535.83,0.0,-0.99695,0.0,0.35511]
[1780455529387,71.09,66535.83,0.0,-0.99695,0.0,0.35511]
[1780455529473,71.09,66535.83,0.0,-0.99695,0.0,0.35511]
[1780455529489,71.09,66527.98,0.0,-0.99698,0.0,0.35227]
[1780455529788,71.09,66527.98,0.0,-0.99698,0.0,0.35227]
[1780455529974,71.09,66527.98,0.0,-0.99698,0.0,0.35227]
[1780455535633,71.09,66528.62,0.0,-0.99698,0.0,0.3525]
[1780455535724,71.09,66528.62,0.0,-0.99698,0.0,0.3525]
[1780455535772,71.09,66528.62,0.0,-0.99698,0.0,0.3525]
[1780455535974,71.09,66528.62,0.0,-0.99698,0.0,0.3525]
[1780455536073,71.09,66528.53,0.0,-0.99698,0.0,0.35247]
[1780455541056,71.09,66528.76,0.0,-0.99698,0.0,0.35255]
[1780455541230,71.09,66528.76,0.0,-0.99698,0.0,0.35255]
[1780455541309,71.09,66529.81,0.0,-0.99698,0.0,0.35293]
[1780455541905,71.09,66529.81,0.0,-0.99698,0.0,0.35293]
[1780455541974,71.09,66529.81,0.0,-0.99698,0.0,0.35293]
[1780455542054,71.09,66534.02,0.0,-0.99696,0.0,0.35446]
[1780455542653,71.09,66537.54,0.0,-0.99695,0.0,0.35573]
[1780455544666,71.09,66539.16,0.0,-0.99694,0.0,0.35632]
[1780455545839,71.09,66539.16,0.0,-0.99694,0.0,0.35632]
[1780455545971,71.09,66539.16,0.0,-0.99694,0.0,0.35632]
[1780455548928,71.09,66538.0,0.0,-0.99695,0.0,0.3559]
[1780455548978,71.09,66538.0,0.0,-0.99695,0.0,0.3559]
[1780455549064,71.09,66536.21,0.0,-0.99695,0.0,0.35525]
[1780455550200,71.09,66536.21,0.0,-0.99695,0.0,0.35525]
[1780455550220,71.09,66536.21,0.0,-0.99695,0.0,0.35525]
[1780455550301,71.09,66534.57,0.0,-0.99696,0.0,0.35465]
[1780455551978,71.09,66533.48,0.0,-0.99696,0.0,0.35426]
[1780455552080,71.09,66533.13,0.0,-0.99696,0.0,0.35413]
[1780455554521,71.09,66533.06,0.0,-0.99696,0.0,0.35411]
[1780455553730,71.09,66538.89,0.0,-0.99694,0.0,0.35622]
[1780455554720,71.09,66538.89,0.0,-0.99694,0.0,0.35622]
[1780455554782,71.09,66538.89,0.0,-0.99694,0.0,0.35622]
[1780455554973,71.09,66538.89,0.0,-0.99694,0.0,0.35622]
[1780455555074,71.09,66541.52,0.0,-0.99694,0.0,0.35718]
[1780455555746,71.09,66543.4,0.0,-0.99693,0.0,0.35787]
[1780455558145,71.09,66543.94,0.0,-0.99693,0.0,0.35807]
[1780455558222,71.09,66543.94,0.0,-0.99693,0.0,0.35807]
[1780455561529,71.09,66544.62,0.0,-0.99692,0.0,0.35832]
[1780455561719,71.09,66544.22,0.0,-0.99693,0.0,0.35817]
[1780455561786,71.09,66545.7,0.0,-0.99692,0.0,0.35871]
[1780455564492,71.09,66545.76,0.0,-0.99692,0.0,0.35873]
[1780455564721,71.09,66545.75,0.0,-0.99692,0.0,0.35873]
[1780455564807,71.09,66549.59,0.0,-0.99691,0.0,0.36014]
[1780455569842,71.09,66553.42,0.0,-0.99689,0.0,0.36155]
[1780455570849,71.09,66556.14,0.0,-0.99688,0.0,0.36255]
[1780455572780,71.09,66554.91,0.0,-0.9969,0.0,0.36121]
[1780455572976,71.09,66554.91,0.0,-0.9969,0.0,0.36121]
[1780455573154,71.09,66554.91,0.0,-0.9969,0.0,0.36121]
[1780455573222,71.09,66554.91,0.0,-0.9969,0.0,0.36121]
[1780455573323,71.09,66552.76,0.0,-0.9969,0.0,0.36041]
[1780455576891,71.09,66550.19,0.0,-0.99691,0.0,0.35947]
[1780455581926,71.09,66550.42,0.0,-0.99691,0.0,0.35955]
[1780455582921,71.09,66550.42,0.0,-0.99691,0.0,0.35955]
[1780455582979,71.09,66550.42,0.0,-0.99691,0.0,0.35955]
[1780455583348,71.09,66550.42,0.0,-0.99691,0.0,0.35955]
[1780455583471,71.09,66550.42,0.0,-0.99691,0.0,0.35955]
[1780455583572,71.09,66550.65,0.0,-0.99691,0.0,0.35964]
[1780455585954,71.09,66552.53,0.0,-0.9969,0.0,0.36033]
[1780455587341,71.09,66552.53,0.0,-0.9969,0.0,0.36033]
[1780455587470,71.09,66552.53,0.0,-0.9969,0.0,0.36033]
[1780455587566,71.09,66552.97,0.0,-0.9969,0.0,0.36049]
[1780455587790,71.09,66552.97,0.0,-0.9969,0.0,0.36049]
[1780455587977,71.09,66552.97,0.0,-0.9969,0.0,0.36049]
[1780455588975,71.09,66549.72,0.0,-0.99691,0.0,0.3593]
[1780455590352,71.09,66549.72,0.0,-0.99691,0.0,0.3593]
[1780455590472,71.09,66549.72,0.0,-0.99691,0.0,0.3593]
[1780455590573,71.09,66537.68,0.0,-0.99696,0.0,0.3549]
[1780455590738,71.09,66537.68,0.0,-0.99696,0.0,0.3549]
[1780455590972,71.09,66537.68,0.0,-0.99696,0.0,0.3549]
[1780455591062,71.09,66538.43,0.0,-0.99695,0.0,0.35518]
[1780455593004,71.09,66536.49,0.0,-0.99696,0.0,0.35447]
[1780455593696,71.09,66536.49,0.0,-0.99696,0.0,0.35447]
[1780455593722,71.09,66536.49,0.0,-0.99696,0.0,0.35447]
[1780455596027,71.09,66533.98,0.0,-0.99697,0.0,0.35356]
[1780455597126,71.09,66533.98,0.0,-0.99697,0.0,0.35356]
[1780455597239,71.09,66533.98,0.0,-0.99697,0.0,0.35356]
[1780455597279,71.09,66530.19,0.0,-0.99698,0.0,0.35219]
[1780455597703,71.09,66530.19,0.0,-0.99698,0.0,0.35219]
[1780455597721,71.09,66530.19,0.0,-0.99698,0.0,0.35219]
[1780455598040,71.09,66532.08,0.0,-0.99697,0.0,0.35288]
[1780455601062,71.09,66533.87,0.0,-0.99697,0.0,0.35352]
[1780455602301,71.09,66533.87,0.0,-0.99697,0.0,0.35352]
[1780455602478,71.09,66533.87,0.0,-0.99697,0.0,0.35352]
[1780455602564,71.09,66537.05,0.0,-0.99696,0.0,0.35467]
[1780455603015,71.09,66537.05,0.0,-0.99696,0.0,0.35467]
[1780455603220,71.09,66537.05,0.0,-0.99696,0.0,0.35467]
[1780455603291,71.09,66538.69,0.0,-0.99695,0.0,0.35527]
[1780455604083,71.09,66543.65,0.0,-0.99694,0.0,0.35708]
[1780455606102,71.09,66543.65,0.0,-0.99694,0.0,0.35708]
[1780455609037,71.09,66544.07,0.0,-0.99693,0.0,0.35723]
[1780455609225,71.09,66544.07,0.0,-0.99693,0.0,0.35723]
[1780455609669,71.09,66544.46,0.0,-0.99693,0.0,0.35737]
[1780455609722,71.09,66544.46,0.0,-0.99693,0.0,0.35737]
[1780455610125,71.09,66547.17,0.0,-0.99692,0.0,0.35836]
[1780455612140,71.09,66548.78,0.0,-0.99692,0.0,0.35895]
[1780455613828,71.09,66549.25,0.0,-0.99692,0.0,0.35912]
[1780455613975,71.09,66549.25,0.0,-0.99692,0.0,0.35912]
[1780455616168,71.09,66550.77,0.0,-0.99691,0.0,0.35968]
[1780455618073,71.09,66551.56,0.0,-0.99691,0.0,0.35997]
[1780455618220,71.09,66551.56,0.0,-0.99691,0.0,0.35997]
[1780455618322,71.09,66548.49,0.0,-0.99692,0.0,0.35885]
[1780455618785,71.09,66548.49,0.0,-0.99692,0.0,0.35885]
[1780455618973,71.09,66548.49,0.0,-0.99692,0.0,0.35885]
[1780455619189,71.09,66548.0,0.0,-0.99692,0.0,0.35867]
[1780455620196,71.09,66549.13,0.0,-0.99692,0.0,0.35908]
[1780455621203,71.09,66541.63,0.0,-0.99694,0.0,0.35634]
[1780455622210,71.09,66529.33,0.0,-0.99698,0.0,0.35188]
[1780455623217,71.09,66523.88,0.0,-0.997,0.0,0.34992]
[1780455624224,71.09,66526.1,0.0,-0.997,0.0,0.35072]
[1780455625476,71.09,66526.1,0.0,-0.997,0.0,0.35072]
[1780455625548,71.09,66529.81,0.0,-0.99698,0.0,0.35206]
[1780455625722,71.09,66529.81,0.0,-0.99698,0.0,0.35206]
[1780455627245,71.09,66531.64,0.0,-0.99698,0.0,0.35272]
[1780455628252,71.09,66527.04,0.0,-0.99699,0.0,0.35106]
[1780455628777,71.09,66527.04,0.0,-0.99699,0.0,0.35106]
[1780455628970,71.09,66527.04,0.0,-0.99699,0.0,0.35106]
[1780455629389,71.09,66527.04,0.0,-0.99699,0.0,0.35106]
[1780455629470,71.09,66527.04,0.0,-0.99699,0.0,0.35106]
[1780455629564,71.09,66523.31,0.0,-0.997,0.0,0.34972]
[1780455631296,71.09,66526.98,0.0,-0.997,0.0,0.35016]
[1780455632303,71.09,66528.19,0.0,-0.997,0.0,0.3506]
[1780455633462,71.09,66528.19,0.0,-0.997,0.0,0.3506]
[1780455633469,71.09,66528.19,0.0,-0.997,0.0,0.3506]
[1780455633511,71.09,66531.47,0.0,-0.99698,0.0,0.35178]
[1780455633943,71.09,66531.47,0.0,-0.99698,0.0,0.35178]
[1780455633971,71.09,66531.47,0.0,-0.99698,0.0,0.35178]
[1780455634317,71.09,66536.17,0.0,-0.99697,0.0,0.35348]
[1780455636390,71.09,66536.33,0.0,-0.99697,0.0,0.35353]
[1780455636592,71.09,66536.33,0.0,-0.99697,0.0,0.35353]
[1780455636724,71.09,66535.62,0.0,-0.99697,0.0,0.35328]
[1780455637338,71.09,66533.01,0.0,-0.99698,0.0,0.35233]
[1780455637970,71.09,66533.01,0.0,-0.99698,0.0,0.35233]
[1780455638346,71.09,66532.96,0.0,-0.99698,0.0,0.35232]
[1780455641613,71.09,66533.34,0.0,-0.99698,0.0,0.35245]
[1780455641720,71.09,66533.2,0.0,-0.99698,0.0,0.3524]
[1780455642383,71.09,66531.4,0.0,-0.99698,0.0,0.35175]
[1780455643383,71.09,66536.48,0.0,-0.99697,0.0,0.35359]
[1780455644390,71.09,66539.49,0.0,-0.99696,0.0,0.35468]
[1780455644958,71.09,66539.49,0.0,-0.99696,0.0,0.35468]
[1780455644973,71.09,66539.49,0.0,-0.99696,0.0,0.35468]
[1780455645397,71.09,66537.53,0.0,-0.99696,0.0,0.35397]
[1780455646404,71.09,66535.55,0.0,-0.99697,0.0,0.35325]
[1780455647411,71.09,66533.29,0.0,-0.99698,0.0,0.35244]
[1780455648123,71.09,66533.29,0.0,-0.99698,0.0,0.35244]
[1780455648219,71.09,66533.29,0.0,-0.99698,0.0,0.35244]
[1780455648418,71.09,66530.88,0.0,-0.99699,0.0,0.35157]
[1780455649425,71.09,66519.23,0.0,-0.99703,0.0,0.34739]
[1780455650432,71.09,66515.06,0.0,-0.99704,0.0,0.34591]
[1780455651863,71.09,66514.46,0.0,-0.99704,0.0,0.34569]
[1780455651972,71.09,66514.46,0.0,-0.99704,0.0,0.34569]
[1780455652446,71.09,66514.53,0.0,-0.99704,0.0,0.34572]
[1780455654461,71.09,66506.93,0.0,-0.99707,0.0,0.34303]
[1780455655468,71.09,66505.92,0.0,-0.99707,0.0,0.34267]
[1780455656102,71.09,66505.92,0.0,-0.99707,0.0,0.34267]
[1780455656219,71.09,66505.92,0.0,-0.99707,0.0,0.34267]
[1780455658489,71.09,66507.82,0.0,-0.99706,0.0,0.34334]
[1780455660504,71.09,66509.95,0.0,-0.99706,0.0,0.3441]
[1780455661585,71.09,66509.95,0.0,-0.99706,0.0,0.3441]
[1780455661719,71.09,66511.27,0.0,-0.99705,0.0,0.34456]
[1780455663526,71.09,66507.92,0.0,-0.99706,0.0,0.34338]
[1780455664533,71.09,66504.81,0.0,-0.99707,0.0,0.34228]
[1780455666664,71.09,66505.44,0.0,-0.99707,0.0,0.34251]
[1780455666719,71.09,66504.97,0.0,-0.99707,0.0,0.34234]
[1780455667554,71.09,66508.9,0.0,-0.99706,0.0,0.34373]
[1780455669568,71.09,66511.76,0.0,-0.99705,0.0,0.34474]
[1780455670355,71.09,66511.76,0.0,-0.99705,0.0,0.34474]
[1780455670469,71.09,66511.76,0.0,-0.99705,0.0,0.34474]
[1780455671899,71.09,66513.39,0.0,-0.99704,0.0,0.34532]
[1780455671977,71.09,66513.39,0.0,-0.99704,0.0,0.34532]
[1780455672589,71.09,66513.83,0.0,-0.99704,0.0,0.34547]
[1780455674603,71.09,66508.08,0.0,-0.99706,0.0,0.34344]
[1780455674784,71.09,66508.08,0.0,-0.99706,0.0,0.34344]
[1780455674970,71.09,66508.08,0.0,-0.99706,0.0,0.34344]
[1780455675616,71.09,66504.32,0.0,-0.99707,0.0,0.34211]
[1780455676622,71.09,66502.61,0.0,-0.99708,0.0,0.34151]
[1780455678823,71.09,66502.62,0.0,-0.99708,0.0,0.34151]
[1780455678973,71.09,66502.62,0.0,-0.99708,0.0,0.34151]
[1780455679670,71.09,66502.62,0.0,-0.99708,0.0,0.34151]
[1780455679643,71.09,66503.36,0.0,-0.99708,0.0,0.34177]
[1780455679719,71.09,66503.36,0.0,-0.99708,0.0,0.34177]
[1780455683489,71.09,66502.57,0.0,-0.99708,0.0,0.3415]
[1780455683719,71.09,66502.86,0.0,-0.99708,0.0,0.3416]
[1780455685172,71.09,66502.01,0.0,-0.99708,0.0,0.3413]
[1780455685221,71.09,66502.01,0.0,-0.99708,0.0,0.3413]
[1780455685688,71.09,66501.97,0.0,-0.99708,0.0,0.34128]
[1780455688204,71.09,66501.41,0.0,-0.99708,0.0,0.34109]
[1780455688219,71.09,66501.41,0.0,-0.99708,0.0,0.34109]
[1780455690723,71.09,66497.24,0.0,-0.9971,0.0,0.33963]
[1780455691730,71.09,66498.66,0.0,-0.9971,0.0,0.33927]
[1780455693744,71.09,66496.43,0.0,-0.99711,0.0,0.33849]
[1780455695866,71.09,66497.68,0.0,-0.9971,0.0,0.33893]
[1780455695975,71.09,66497.68,0.0,-0.9971,0.0,0.33893]
[1780455696075,71.09,66498.33,0.0,-0.9971,0.0,0.33916]
[1780455697363,71.09,66498.33,0.0,-0.9971,0.0,0.33916]
[1780455697772,71.09,66501.12,0.0,-0.99709,0.0,0.34013]
[1780455698781,71.09,66501.12,0.0,-0.99709,0.0,0.34013]
[1780455698823,71.09,66504.7,0.0,-0.99708,0.0,0.34139]
[1780455700383,71.09,66504.7,0.0,-0.99708,0.0,0.34139]
[1780455700469,71.09,66504.7,0.0,-0.99708,0.0,0.34139]
[1780455700570,71.09,66507.19,0.0,-0.99707,0.0,0.34226]
[1780455702807,71.09,66501.38,0.0,-0.99709,0.0,0.34022]
[1780455703814,71.09,66500.24,0.0,-0.9971,0.0,0.33982]
[1780455704732,71.09,66500.24,0.0,-0.9971,0.0,0.33982]
[1780455704992,71.09,66500.24,0.0,-0.9971,0.0,0.33982]
[1780455705086,71.09,66501.63,0.0,-0.99709,0.0,0.34031]
[1780455707972,71.09,66501.21,0.0,-0.99709,0.0,0.34016]
[1780455708074,71.09,66505.95,0.0,-0.99708,0.0,0.34183]
[1780455708850,71.09,66514.71,0.0,-0.99705,0.0,0.34492]
[1780455709857,71.09,66522.13,0.0,-0.99702,0.0,0.34756]
[1780455710864,71.09,66523.68,0.0,-0.99702,0.0,0.34811]
[1780455711871,71.09,66526.45,0.0,-0.99701,0.0,0.3491]
[1780455715100,71.09,66526.52,0.0,-0.99701,0.0,0.34913]
[1780455715227,71.09,66526.52,0.0,-0.99701,0.0,0.34913]
[1780455715328,71.09,66527.04,0.0,-0.99701,0.0,0.34931]
[1780455720935,71.09,66528.54,0.0,-0.997,0.0,0.34985]
[1780455721940,71.09,66533.08,0.0,-0.99699,0.0,0.35148]
[1780455722948,71.09,66538.59,0.0,-0.99697,0.0,0.35347]
[1780455723955,71.09,66540.79,0.0,-0.99696,0.0,0.35427]
[1780455726096,71.09,66544.92,0.0,-0.99695,0.0,0.35577]
[1780455727972,71.09,66544.57,0.0,-0.99695,0.0,0.35564]
[1780455731007,71.09,66546.73,0.0,-0.99694,0.0,0.35643]
[1780455732981,71.09,66547.39,0.0,-0.99694,0.0,0.35667]
[1780455733221,71.09,66547.39,0.0,-0.99694,0.0,0.35667]
[1780455733302,71.09,66547.58,0.0,-0.99694,0.0,0.35674]
[1780455739463,71.09,66548.03,0.0,-0.99694,0.0,0.3569]
[1780455739471,71.09,66548.03,0.0,-0.99694,0.0,0.3569]
[1780455746241,71.09,66546.63,0.0,-0.99694,0.0,0.35639]
[1780455746473,71.09,66546.63,0.0,-0.99694,0.0,0.35639]
[1780455746571,71.09,66547.15,0.0,-0.99694,0.0,0.35658]
[1780455749359,71.09,66549.15,0.0,-0.99693,0.0,0.35731]
[1780455749974,71.09,66549.15,0.0,-0.99693,0.0,0.35731]
[1780455753161,71.09,66540.91,0.0,-0.99697,0.0,0.35343]
[1780455754168,71.09,66535.38,0.0,-0.99699,0.0,0.35144]
[1780455755175,71.09,66535.37,0.0,-0.99699,0.0,0.35143]
[1780455756075,71.09,66535.37,0.0,-0.99699,0.0,0.35143]
[1780455756359,71.09,66535.37,0.0,-0.99699,0.0,0.35143]
[1780455756447,71.09,66535.46,0.0,-0.99699,0.0,0.35147]
[1780455758196,71.09,66533.02,0.0,-0.99699,0.0,0.35059]
[1780455759203,71.09,66530.16,0.0,-0.997,0.0,0.34956]
[1780455760210,71.09,66526.7,0.0,-0.99702,0.0,0.34832]
[1780455761859,71.09,66526.65,0.0,-0.99702,0.0,0.3483]
[1780455761921,71.09,66526.65,0.0,-0.99702,0.0,0.3483]
[1780455761981,71.09,66526.65,0.0,-0.99702,0.0,0.3483]
[1780455762224,71.09,66526.66,0.0,-0.99702,0.0,0.34831]
[1780455767615,71.09,66527.0,0.0,-0.99701,0.0,0.34843]
[1780455767622,71.09,66527.0,0.0,-0.99701,0.0,0.34843]
[1780455767720,71.09,66527.0,0.0,-0.99701,0.0,0.34843]
[1780455767717,71.09,66528.99,0.0,-0.99701,0.0,0.34914]
[1780455769274,71.09,66531.14,0.0,-0.997,0.0,0.34991]
[1780455770280,71.09,66533.07,0.0,-0.99699,0.0,0.35061]
[1780455771288,71.09,66537.01,0.0,-0.99698,0.0,0.35202]
[1780455772295,71.09,66542.49,0.0,-0.99696,0.0,0.35401]
[1780455774309,71.09,66544.25,0.0,-0.99696,0.0,0.35464]
[1780455775316,71.09,66550.1,0.0,-0.99694,0.0,0.35677]
[1780455776323,71.09,66550.33,0.0,-0.99693,0.0,0.35686]
[1780455777330,71.09,66547.05,0.0,-0.99695,0.0,0.35566]
[1780455779576,71.09,66547.51,0.0,-0.99694,0.0,0.35583]
[1780455779721,71.09,66547.51,0.0,-0.99694,0.0,0.35583]
[1780455781357,71.09,66552.8,0.0,-0.99693,0.0,0.35776]
[1780455782365,71.09,66567.81,0.0,-0.99687,0.0,0.36329]
[1780455783372,71.09,66576.25,0.0,-0.99684,0.0,0.36643]
[1780455784379,71.09,66577.27,0.0,-0.99684,0.0,0.36681]
[1780455789415,71.09,66579.87,0.0,-0.99683,0.0,0.36778]
[1780455790770,71.09,66577.45,0.0,-0.99684,0.0,0.36687]
[1780455791429,71.09,66573.52,0.0,-0.99685,0.0,0.36541]
[1780455792436,71.09,66566.48,0.0,-0.99688,0.0,0.36279]
[1780455793443,71.09,66562.65,0.0,-0.99689,0.0,0.36138]
[1780455795457,71.09,66559.82,0.0,-0.9969,0.0,0.36034]
[1780455796463,71.09,66557.83,0.0,-0.99691,0.0,0.3596]
[1780455798478,71.09,66555.12,0.0,-0.99692,0.0,0.35861]
[1780455799091,71.09,66555.12,0.0,-0.99692,0.0,0.35861]
[1780455799222,71.09,66555.12,0.0,-0.99692,0.0,0.35861]
[1780455799484,71.09,66553.31,0.0,-0.99692,0.0,0.35795]
[1780455800012,71.09,66553.31,0.0,-0.99692,0.0,0.35795]
[1780455800222,71.09,66553.31,0.0,-0.99692,0.0,0.35795]
[1780455800492,71.09,66553.89,0.0,-0.99692,0.0,0.35816]
[1780455802506,71.09,66551.9,0.0,-0.99693,0.0,0.35743]
[1780455805527,71.09,66546.92,0.0,-0.99695,0.0,0.35562]
[1780455806534,71.09,66540.55,0.0,-0.99697,0.0,0.3533]
[1780455807541,71.09,66536.74,0.0,-0.99698,0.0,0.35193]
[1780455811700,71.09,66538.3,0.0,-0.99698,0.0,0.35249]
[1780455811721,71.09,66538.3,0.0,-0.99698,0.0,0.35249]
[1780455811794,71.09,66539.82,0.0,-0.99698,0.0,0.35216]
[1780455815597,71.09,66542.37,0.0,-0.99697,0.0,0.35308]
[1780455817061,71.09,66542.15,0.0,-0.99697,0.0,0.353]
[1780455817065,71.09,66542.15,0.0,-0.99697,0.0,0.353]
[1780455817221,71.09,66542.15,0.0,-0.99697,0.0,0.353]
[1780455817611,71.09,66542.16,0.0,-0.99697,0.0,0.35301]
[1780455818620,71.09,66533.0,0.0,-0.997,0.0,0.34971]
[1780455819626,71.09,66526.58,0.0,-0.99702,0.0,0.34741]
[1780455820633,71.09,66524.97,0.0,-0.99703,0.0,0.34684]
[1780455822128,71.09,66525.22,0.0,-0.99703,0.0,0.34693]
[1780455822220,71.09,66525.22,0.0,-0.99703,0.0,0.34693]
[1780455822655,71.09,66525.22,0.0,-0.99703,0.0,0.34693]
[1780455822720,71.09,66525.22,0.0,-0.99703,0.0,0.34693]
[1780455822747,71.09,66525.5,0.0,-0.99703,0.0,0.34703]
[1780455828689,71.09,66525.08,0.0,-0.99703,0.0,0.34688]
[1780455829696,71.09,66529.69,0.0,-0.99701,0.0,0.34852]
[1780455832616,71.09,66530.48,0.0,-0.99701,0.0,0.3488]
[1780455832720,71.09,66530.48,0.0,-0.99701,0.0,0.3488]
[1780455834731,71.09,66534.53,0.0,-0.997,0.0,0.35026]
[1780455835738,71.09,66527.89,0.0,-0.99702,0.0,0.34788]
[1780455836745,71.09,66528.03,0.0,-0.99702,0.0,0.34793]
[1780455837305,71.09,66528.03,0.0,-0.99702,0.0,0.34793]
[1780455837469,71.09,66528.03,0.0,-0.99702,0.0,0.34793]
[1780455837498,71.09,66528.03,0.0,-0.99702,0.0,0.34793]
[1780455837723,71.09,66528.03,0.0,-0.99702,0.0,0.34793]
[1780455837752,71.09,66528.05,0.0,-0.99702,0.0,0.34794]
[1780455840773,71.09,66532.07,0.0,-0.997,0.0,0.34937]
[1780455841780,71.09,66537.55,0.0,-0.99699,0.0,0.35134]
[1780455842787,71.09,66538.03,0.0,-0.99698,0.0,0.35152]
[1780455842927,71.09,66538.03,0.0,-0.99698,0.0,0.35152]
[1780455842975,71.09,66538.03,0.0,-0.99698,0.0,0.35152]
[1780455848829,71.09,66538.42,0.0,-0.99698,0.0,0.35166]
[1780455852858,71.09,66534.45,0.0,-0.997,0.0,0.35023]
[1780455853726,71.09,66534.45,0.0,-0.997,0.0,0.35023]
[1780455853964,71.09,66534.52,0.0,-0.997,0.0,0.35025]
[1780455853974,71.09,66534.52,0.0,-0.997,0.0,0.35025]
[1780455854872,71.09,66534.3,0.0,-0.997,0.0,0.35017]
[1780455859909,71.09,66533.72,0.0,-0.997,0.0,0.34997]
[1780455862930,71.09,66535.35,0.0,-0.99699,0.0,0.35055]
[1780455864587,71.09,66535.35,0.0,-0.99699,0.0,0.35055]
[1780455864719,71.09,66535.35,0.0,-0.99699,0.0,0.35055]
[1780455864874,71.09,66535.35,0.0,-0.99699,0.0,0.35055]
[1780455864740,71.09,66537.89,0.0,-0.99698,0.0,0.35147]
[1780455864972,71.09,66537.89,0.0,-0.99698,0.0,0.35147]
[1780455865027,71.09,66537.91,0.0,-0.99698,0.0,0.35147]
[1780455870897,71.09,66537.91,0.0,-0.99698,0.0,0.35147]
[1780455870971,71.09,66537.91,0.0,-0.99698,0.0,0.35147]
[1780455871005,71.09,66538.52,0.0,-0.99699,0.0,0.35082]
[1780455874028,71.09,66536.67,0.0,-0.997,0.0,0.35015]
[1780455877051,71.09,66529.03,0.0,-0.99702,0.0,0.34742]
[1780455878058,71.09,66525.53,0.0,-0.99703,0.0,0.34617]
[1780455879894,71.09,66525.53,0.0,-0.99703,0.0,0.34617]
[1780455879973,71.09,66524.02,0.0,-0.99704,0.0,0.34563]
[1780455880659,71.09,66524.02,0.0,-0.99704,0.0,0.34563]
[1780455880720,71.09,66524.02,0.0,-0.99704,0.0,0.34563]
[1780455880820,71.09,66522.94,0.0,-0.99704,0.0,0.34525]
[1780455881079,71.09,66525.17,0.0,-0.99703,0.0,0.34604]
[1780455886114,71.09,66525.16,0.0,-0.99703,0.0,0.34604]
[1780455890142,71.09,66527.85,0.0,-0.99703,0.0,0.347]
[1780455891148,71.09,66529.66,0.0,-0.99702,0.0,0.34764]
[1780455892698,71.09,66529.66,0.0,-0.99702,0.0,0.34764]
[1780455892721,71.09,66529.66,0.0,-0.99702,0.0,0.34764]
[1780455894665,71.09,66530.58,0.0,-0.99702,0.0,0.34797]
[1780455894723,71.09,66530.58,0.0,-0.99702,0.0,0.34797]
[1780455894821,71.09,66532.45,0.0,-0.99701,0.0,0.34864]
[1780455896184,71.09,66528.79,0.0,-0.99702,0.0,0.34733]
[1780455896972,71.09,66528.79,0.0,-0.99702,0.0,0.34733]
[1780455897438,71.09,66528.79,0.0,-0.99702,0.0,0.34733]
[1780455897474,71.09,66528.79,0.0,-0.99702,0.0,0.34733]
[1780455897539,71.09,66526.05,0.0,-0.99703,0.0,0.34635]
[1780455900212,71.09,66527.76,0.0,-0.99703,0.0,0.34696]
[1780455901225,71.09,66529.38,0.0,-0.99702,0.0,0.34754]
[1780455902369,71.09,66529.38,0.0,-0.99702,0.0,0.34754]
[1780455902472,71.09,66529.38,0.0,-0.99702,0.0,0.34754]
[1780455902575,71.09,66529.38,0.0,-0.99702,0.0,0.34754]
[1780455902722,71.09,66529.38,0.0,-0.99702,0.0,0.34754]
[1780455902821,71.09,66533.07,0.0,-0.99701,0.0,0.34886]
[1780455907400,71.09,66533.02,0.0,-0.99701,0.0,0.34884]
[1780455907473,71.09,66533.02,0.0,-0.99701,0.0,0.34884]
[1780455912805,71.09,66532.88,0.0,-0.99701,0.0,0.34879]
[1780455912906,71.09,66532.82,0.0,-0.99701,0.0,0.34877]
[1780455912984,71.09,66532.82,0.0,-0.99701,0.0,0.34877]
[1780455913494,71.09,66532.82,0.0,-0.99701,0.0,0.34877]
[1780455913720,71.09,66532.82,0.0,-0.99701,0.0,0.34877]
[1780455915832,71.09,66532.3,0.0,-0.99701,0.0,0.34858]
[1780455915966,71.09,66533.12,0.0,-0.99701,0.0,0.34888]
[1780455915977,71.09,66533.12,0.0,-0.99701,0.0,0.34888]
[1780455916221,71.09,66533.12,0.0,-0.99701,0.0,0.34888]
[1780455916330,71.09,66535.25,0.0,-0.997,0.0,0.34964]
[1780455921365,71.09,66538.46,0.0,-0.99699,0.0,0.3508]
[1780455922371,71.09,66542.8,0.0,-0.99698,0.0,0.35236]
[1780455923379,71.09,66540.28,0.0,-0.99698,0.0,0.35145]
[1780455924386,71.09,66535.38,0.0,-0.997,0.0,0.34969]
[1780455925374,71.09,66535.38,0.0,-0.997,0.0,0.34969]
[1780455925470,71.09,66535.38,0.0,-0.997,0.0,0.34969]
[1780455925475,71.09,66534.08,0.0,-0.997,0.0,0.34922]
[1780455929421,71.09,66537.61,0.0,-0.99699,0.0,0.35049]
[1780455930942,71.09,66537.61,0.0,-0.99699,0.0,0.35049]
[1780455930971,71.09,66536.3,0.0,-0.997,0.0,0.35002]
[1780455931383,71.09,66536.3,0.0,-0.997,0.0,0.35002]
[1780455931471,71.09,66536.3,0.0,-0.997,0.0,0.35002]
[1780455931550,71.09,66534.83,0.0,-0.99701,0.0,0.34862]
[1780455933452,71.09,66533.2,0.0,-0.99702,0.0,0.34804]
[1780455934457,71.09,66527.46,0.0,-0.99703,0.0,0.34599]
[1780455935711,71.09,66527.46,0.0,-0.99703,0.0,0.34599]
[1780455935720,71.09,66527.46,0.0,-0.99703,0.0,0.34599]
[1780455935821,71.09,66526.18,0.0,-0.99704,0.0,0.34553]
[1780455936471,71.09,66528.81,0.0,-0.99703,0.0,0.34647]
[1780455939763,71.09,66529.96,0.0,-0.99703,0.0,0.34688]
[1780455939841,71.09,66529.96,0.0,-0.99703,0.0,0.34688]
[1780455939916,71.09,66531.6,0.0,-0.99702,0.0,0.34746]
[1780455939972,71.09,66531.6,0.0,-0.99702,0.0,0.34746]
[1780455942513,71.09,66534.2,0.0,-0.99701,0.0,0.34839]
[1780455943902,71.09,66534.2,0.0,-0.99701,0.0,0.34839]
[1780455943975,71.09,66534.2,0.0,-0.99701,0.0,0.34839]
[1780455944004,71.09,66532.16,0.0,-0.99702,0.0,0.34766]
[1780455944935,71.09,66532.16,0.0,-0.99702,0.0,0.34766]
[1780455944979,71.09,66532.16,0.0,-0.99702,0.0,0.34766]
[1780455944527,71.09,66529.98,0.0,-0.99703,0.0,0.34689]
[1780455945533,71.09,66529.19,0.0,-0.99703,0.0,0.34661]
[1780455948880,71.09,66528.56,0.0,-0.99703,0.0,0.34638]
[1780455948974,71.09,66528.56,0.0,-0.99703,0.0,0.34638]
[1780455950569,71.09,66525.37,0.0,-0.99704,0.0,0.34525]
[1780455952583,71.09,66527.03,0.0,-0.99704,0.0,0.34584]
[1780455954957,71.09,66528.42,0.0,-0.99703,0.0,0.34633]
[1780455954980,71.09,66528.42,0.0,-0.99703,0.0,0.34633]
[1780455954981,71.09,66530.29,0.0,-0.99702,0.0,0.347]
[1780455955680,71.09,66530.29,0.0,-0.99702,0.0,0.347]
[1780455955725,71.09,66530.29,0.0,-0.99702,0.0,0.347]
[1780455955781,71.09,66530.79,0.0,-0.99702,0.0,0.34718]
[1780455961646,71.09,66532.5,0.0,-0.99702,0.0,0.34779]
[1780455962658,71.09,66532.5,0.0,-0.99702,0.0,0.34779]
[1780455962720,71.09,66532.5,0.0,-0.99702,0.0,0.34779]
[1780455964667,71.09,66530.75,0.0,-0.99702,0.0,0.34716]
[1780455965538,71.09,66530.75,0.0,-0.99702,0.0,0.34716]
[1780455965721,71.09,66530.75,0.0,-0.99702,0.0,0.34716]
[1780455965759,71.09,66527.68,0.0,-0.99703,0.0,0.34607]
[1780455966134,71.09,66527.68,0.0,-0.99703,0.0,0.34607]
[1780455966223,71.09,66527.68,0.0,-0.99703,0.0,0.34607]
[1780455966681,71.09,66527.27,0.0,-0.99704,0.0,0.34592]
[1780455971716,71.09,66528.3,0.0,-0.99703,0.0,0.34629]
[1780455972722,71.09,66529.92,0.0,-0.99703,0.0,0.34687]
[1780455973317,71.09,66529.92,0.0,-0.99703,0.0,0.34687]
[1780455973469,71.09,66529.92,0.0,-0.99703,0.0,0.34687]
[1780455974739,71.09,66527.65,0.0,-0.99703,0.0,0.34606]
[1780455975745,71.09,66520.99,0.0,-0.99706,0.0,0.3437]
[1780455976564,71.09,66520.99,0.0,-0.99706,0.0,0.3437]
[1780455976719,71.09,66520.99,0.0,-0.99706,0.0,0.3437]
[1780455976859,71.09,66520.99,0.0,-0.99706,0.0,0.3437]
[1780455976976,71.09,66520.99,0.0,-0.99706,0.0,0.3437]
[1780455977016,71.09,66520.76,0.0,-0.99706,0.0,0.34361]
[1780455979775,71.09,66518.7,0.0,-0.99706,0.0,0.34289]
[1780455980292,71.09,66518.7,0.0,-0.99706,0.0,0.34289]
[1780455980476,71.09,66518.7,0.0,-0.99706,0.0,0.34289]
[1780455982805,71.09,66510.45,0.0,-0.99709,0.0,0.33998]
[1780455983803,71.09,66505.26,0.0,-0.99711,0.0,0.33817]
[1780455985817,71.09,66503.79,0.0,-0.99711,0.0,0.33766]
[1780455986824,71.09,66501.88,0.0,-0.99712,0.0,0.33699]
[1780455988837,71.09,66499.61,0.0,-0.99713,0.0,0.33621]
[1780455990664,71.09,66499.51,0.0,-0.99713,0.0,0.33617]
[1780455990725,71.09,66499.51,0.0,-0.99713,0.0,0.33617]
[1780455992544,71.09,66499.54,0.0,-0.99713,0.0,0.33533]
[1780455992723,71.09,66499.54,0.0,-0.99713,0.0,0.33533]
[1780455992866,71.09,66491.48,0.0,-0.99716,0.0,0.33255]
[1780455993875,71.09,66489.49,0.0,-0.99717,0.0,0.33187]
[1780455996334,71.09,66488.1,0.0,-0.99717,0.0,0.33139]
[1780455996794,71.09,66488.1,0.0,-0.99717,0.0,0.33139]
[1780455997903,71.09,66491.78,0.0,-0.99716,0.0,0.33266]
[1780455998910,71.09,66494.18,0.0,-0.99715,0.0,0.33348]
[1780456000924,71.09,66492.63,0.0,-0.99716,0.0,0.33295]
[1780456001931,71.09,66494.29,0.0,-0.99715,0.0,0.33352]
[1780456003381,71.09,66495.57,0.0,-0.99715,0.0,0.33396]
[1780456003473,71.09,66495.57,0.0,-0.99715,0.0,0.33396]
[1780456004087,71.09,66495.57,0.0,-0.99715,0.0,0.33396]
[1780456003945,71.09,66494.04,0.0,-0.99715,0.0,0.33343]
[1780456004222,71.09,66494.04,0.0,-0.99715,0.0,0.33343]
[1780456004952,71.09,66494.24,0.0,-0.99715,0.0,0.3335]
[1780456008980,71.09,66491.95,0.0,-0.99716,0.0,0.33271]
[1780456010648,71.09,66490.88,0.0,-0.99716,0.0,0.33235]
[1780456010722,71.09,66490.88,0.0,-0.99716,0.0,0.33235]
[1780456012001,71.09,66496.84,0.0,-0.99714,0.0,0.3344]
[1780456012971,71.09,66496.84,0.0,-0.99714,0.0,0.3344]
[1780456013008,71.09,66500.64,0.0,-0.99713,0.0,0.33572]
[1780456013221,71.09,66500.64,0.0,-0.99713,0.0,0.33572]
[1780456015464,71.09,66499.74,0.0,-0.99713,0.0,0.3354]
[1780456015470,71.09,66499.74,0.0,-0.99713,0.0,0.3354]
[1780456016030,71.09,66497.24,0.0,-0.99714,0.0,0.33454]
[1780456017036,71.09,66505.43,0.0,-0.99711,0.0,0.33738]
[1780456017607,71.09,66505.43,0.0,-0.99711,0.0,0.33738]
[1780456017719,71.09,66505.43,0.0,-0.99711,0.0,0.33738]
[1780456017988,71.09,66505.43,0.0,-0.99711,0.0,0.33738]
[1780456018044,71.09,66509.01,0.0,-0.9971,0.0,0.33863]
[1780456018221,71.09,66509.01,0.0,-0.9971,0.0,0.33863]
[1780456020058,71.09,66504.85,0.0,-0.99712,0.0,0.33718]
[1780456020674,71.09,66504.85,0.0,-0.99712,0.0,0.33718]
[1780456020721,71.09,66504.85,0.0,-0.99712,0.0,0.33718]
[1780456021064,71.09,66501.28,0.0,-0.99713,0.0,0.33594]
[1780456022977,71.09,66501.98,0.0,-0.99713,0.0,0.33618]
[1780456023083,71.09,66501.98,0.0,-0.99713,0.0,0.33618]
[1780456023089,71.09,66506.16,0.0,-0.99711,0.0,0.33763]
[1780456023395,71.09,66506.16,0.0,-0.99711,0.0,0.33763]
[1780456023473,71.09,66506.16,0.0,-0.99711,0.0,0.33763]
[1780456024086,71.09,66509.6,0.0,-0.9971,0.0,0.33883]
[1780456028592,71.09,66508.32,0.0,-0.9971,0.0,0.33839]
[1780456028720,71.09,66508.32,0.0,-0.9971,0.0,0.33839]
[1780456029121,71.09,66506.8,0.0,-0.99711,0.0,0.33786]
[1780456030056,71.09,66506.8,0.0,-0.99711,0.0,0.33786]
[1780456030128,71.09,66508.18,0.0,-0.99711,0.0,0.33834]
[1780456030226,71.09,66508.18,0.0,-0.99711,0.0,0.33834]
[1780456034130,71.09,66506.76,0.0,-0.99711,0.0,0.33784]
[1780456034220,71.09,66506.11,0.0,-0.99711,0.0,0.33762]
[1780456034232,71.09,66501.88,0.0,-0.99713,0.0,0.33615]
[1780456035163,71.09,66499.75,0.0,-0.99713,0.0,0.33541]
[1780456037242,71.09,66500.07,0.0,-0.99713,0.0,0.33552]
[1780456037469,71.09,66500.07,0.0,-0.99713,0.0,0.33552]
[1780456037570,71.09,66501.17,0.0,-0.99713,0.0,0.3359]
[1780456040386,71.09,66500.43,0.0,-0.99713,0.0,0.33564]
[1780456040469,71.09,66500.43,0.0,-0.99713,0.0,0.33564]
[1780456043764,71.09,66502.04,0.0,-0.99713,0.0,0.3362]
[1780456043765,71.09,66502.04,0.0,-0.99713,0.0,0.3362]
[1780456043971,71.09,66502.04,0.0,-0.99713,0.0,0.3362]
[1780456043996,71.09,66505.07,0.0,-0.99712,0.0,0.33725]
[1780456047251,71.09,66501.82,0.0,-0.99713,0.0,0.33612]
[1780456048258,71.09,66500.38,0.0,-0.99713,0.0,0.33563]
[1780456052440,71.09,66495.61,0.0,-0.99715,0.0,0.33313]
[1780456055307,71.09,66493.58,0.0,-0.99716,0.0,0.33243]
[1780456056314,71.09,66491.39,0.0,-0.99717,0.0,0.33168]
[1780456057321,71.09,66489.43,0.0,-0.99717,0.0,0.33101]
[1780456058328,71.09,66487.87,0.0,-0.99718,0.0,0.33048]
[1780456063366,71.09,66488.53,0.0,-0.99718,0.0,0.3307]
[1780456065208,71.09,66488.01,0.0,-0.99718,0.0,0.33052]
[1780456066121,71.09,66489.5,0.0,-0.99717,0.0,0.33103]
[1780456068475,71.09,66489.42,0.0,-0.99717,0.0,0.33101]
[1780456068718,71.09,66489.42,0.0,-0.99717,0.0,0.33101]
[1780456068973,71.09,66489.42,0.0,-0.99717,0.0,0.33101]
[1780456069075,71.09,66487.57,0.0,-0.99718,0.0,0.33037]
[1780456075449,71.09,66486.89,0.0,-0.99718,0.0,0.33014]
[1780456076534,71.09,66486.89,0.0,-0.99718,0.0,0.33014]
[1780456076723,71.09,66486.89,0.0,-0.99718,0.0,0.33014]
[1780456076823,71.09,66486.41,0.0,-0.99718,0.0,0.32998]
[1780456080485,71.09,66483.32,0.0,-0.99719,0.0,0.32892]
[1780456082853,71.09,66483.11,0.0,-0.99719,0.0,0.32885]
[1780456082976,71.09,66483.11,0.0,-0.99719,0.0,0.32885]
[1780456083056,71.09,66486.54,0.0,-0.99718,0.0,0.33002]
[1780456087066,71.09,66487.15,0.0,-0.99718,0.0,0.33023]
[1780456087166,71.09,66485.6,0.0,-0.99719,0.0,0.3297]
[1780456087229,71.09,66485.6,0.0,-0.99719,0.0,0.3297]
[1780456094239,71.09,66486.47,0.0,-0.99718,0.0,0.33]
[1780456094470,71.09,66486.47,0.0,-0.99718,0.0,0.33]
[1780456097323,71.09,66487.04,0.0,-0.99718,0.0,0.33019]
[1780456097860,71.09,66487.04,0.0,-0.99718,0.0,0.33019]
[1780456097973,71.09,66487.04,0.0,-0.99718,0.0,0.33019]
[1780456098072,71.09,66488.48,0.0,-0.99718,0.0,0.33068]
[1780456100975,71.09,66487.33,0.0,-0.99718,0.0,0.33029]
[1780456105619,71.09,66485.55,0.0,-0.99719,0.0,0.32968]
[1780456105721,71.09,66485.55,0.0,-0.99719,0.0,0.32968]
[1780456105823,71.09,66486.82,0.0,-0.99718,0.0,0.33012]
[1780456106670,71.09,66483.61,0.0,-0.99719,0.0,0.32902]
[1780456109791,71.09,66480.79,0.0,-0.9972,0.0,0.32806]
[1780456110971,71.09,66480.79,0.0,-0.9972,0.0,0.32806]
[1780456112712,71.09,66471.9,0.0,-0.99724,0.0,0.32423]
[1780456113719,71.09,66470.24,0.0,-0.99724,0.0,0.32367]
[1780456114725,71.09,66468.37,0.0,-0.99725,0.0,0.32304]
[1780456115735,71.09,66468.37,0.0,-0.99725,0.0,0.32304]
[1780456115973,71.09,66468.37,0.0,-0.99725,0.0,0.32304]
[1780456116027,71.09,66467.22,0.0,-0.99725,0.0,0.32265]
[1780456117747,71.09,66459.57,0.0,-0.99727,0.0,0.3201]
[1780456118754,71.09,66454.67,0.0,-0.99729,0.0,0.31847]
[1780456119761,71.09,66450.9,0.0,-0.9973,0.0,0.31722]
[1780456120768,71.09,66448.94,0.0,-0.99731,0.0,0.31658]
[1780456123789,71.09,66450.45,0.0,-0.9973,0.0,0.31707]
[1780456124796,71.09,66458.02,0.0,-0.99728,0.0,0.31958]
[1780456125803,71.09,66461.08,0.0,-0.99727,0.0,0.3206]
[1780456126810,71.09,66464.3,0.0,-0.99726,0.0,0.32168]
[1780456129831,71.09,66457.16,0.0,-0.99728,0.0,0.3193]
[1780456130838,71.09,66458.4,0.0,-0.99728,0.0,0.31971]
[1780456134196,71.09,66457.36,0.0,-0.99728,0.0,0.31936]
[1780456134220,71.09,66457.36,0.0,-0.99728,0.0,0.31936]
[1780456134866,71.09,66454.15,0.0,-0.99729,0.0,0.3183]
[1780456135873,71.09,66450.97,0.0,-0.9973,0.0,0.31725]
[1780456138088,71.09,66450.3,0.0,-0.9973,0.0,0.31702]
[1780456138220,71.09,66450.3,0.0,-0.9973,0.0,0.31702]
[1780456138185,71.09,66449.86,0.0,-0.9973,0.0,0.31688]
[1780456139076,71.09,66449.86,0.0,-0.9973,0.0,0.31688]
[1780456139219,71.09,66449.86,0.0,-0.9973,0.0,0.31688]
[1780456139235,71.09,66449.16,0.0,-0.99731,0.0,0.31665]
[1780456139901,71.09,66451.13,0.0,-0.9973,0.0,0.3173]
[1780456140908,71.09,66449.35,0.0,-0.99731,0.0,0.31671]
[1780456142465,71.09,66449.68,0.0,-0.9973,0.0,0.31682]
[1780456142472,71.09,66449.68,0.0,-0.9973,0.0,0.31682]
[1780456142641,71.09,66449.68,0.0,-0.9973,0.0,0.31682]
[1780456142720,71.09,66449.68,0.0,-0.9973,0.0,0.31682]
[1780456142922,71.09,66448.85,0.0,-0.99731,0.0,0.31655]
[1780456144936,71.09,66450.4,0.0,-0.9973,0.0,0.31706]
[1780456146233,71.09,66450.4,0.0,-0.9973,0.0,0.31706]
[1780456145945,71.09,66455.73,0.0,-0.99729,0.0,0.31882]
[1780456146471,71.09,66455.73,0.0,-0.99729,0.0,0.31882]
[1780456146953,71.09,66455.49,0.0,-0.99729,0.0,0.31874]
[1780456147265,71.09,66455.49,0.0,-0.99729,0.0,0.31874]
[1780456147470,71.09,66455.49,0.0,-0.99729,0.0,0.31874]
[1780456149976,71.09,66451.02,0.0,-0.9973,0.0,0.31726]
[1780456150984,71.09,66446.12,0.0,-0.99732,0.0,0.31565]
[1780456151664,71.09,66446.12,0.0,-0.99732,0.0,0.31565]
[1780456151710,71.09,66446.12,0.0,-0.99732,0.0,0.31565]
[1780456151993,71.09,66443.16,0.0,-0.99732,0.0,0.31467]
[1780456154112,71.09,66445.16,0.0,-0.99732,0.0,0.31533]
[1780456155013,71.09,66443.44,0.0,-0.99732,0.0,0.31477]
[1780456155588,71.09,66443.44,0.0,-0.99732,0.0,0.31477]
[1780456155722,71.09,66443.44,0.0,-0.99732,0.0,0.31477]
[1780456156020,71.09,66442.27,0.0,-0.99733,0.0,0.31438]
[1780456157027,71.09,66445.28,0.0,-0.99732,0.0,0.31537]
[1780456157448,71.09,66445.28,0.0,-0.99732,0.0,0.31537]
[1780456157471,71.09,66445.28,0.0,-0.99732,0.0,0.31537]
[1780456158034,71.09,66447.21,0.0,-0.99731,0.0,0.31601]
[1780456159258,71.09,66447.21,0.0,-0.99731,0.0,0.31601]
[1780456159041,71.09,66446.07,0.0,-0.99732,0.0,0.31563]
[1780456159469,71.09,66446.07,0.0,-0.99732,0.0,0.31563]
[1780456161677,71.09,66445.31,0.0,-0.99732,0.0,0.31538]
[1780456161719,71.09,66445.31,0.0,-0.99732,0.0,0.31538]
[1780456162061,71.09,66443.41,0.0,-0.99732,0.0,0.31476]
[1780456162332,71.09,66443.41,0.0,-0.99732,0.0,0.31476]
[1780456162470,71.09,66443.41,0.0,-0.99732,0.0,0.31476]
[1780456163069,71.09,66442.15,0.0,-0.99733,0.0,0.31434]
[1780456166092,71.09,66438.74,0.0,-0.99734,0.0,0.31323]
[1780456171126,71.09,66439.54,0.0,-0.99734,0.0,0.31269]
[1780456172316,71.09,66440.62,0.0,-0.99734,0.0,0.31304]
[1780456172469,71.09,66440.62,0.0,-0.99734,0.0,0.31304]
[1780456173235,71.09,66440.62,0.0,-0.99734,0.0,0.31304]
[1780456173141,71.09,66438.88,0.0,-0.99734,0.0,0.31247]
[1780456173470,71.09,66438.88,0.0,-0.99734,0.0,0.31247]
[1780456174148,71.09,66440.32,0.0,-0.99734,0.0,0.31294]
[1780456176162,71.09,66441.92,0.0,-0.99733,0.0,0.31346]
[1780456176306,71.09,66441.92,0.0,-0.99733,0.0,0.31346]
[1780456176471,71.09,66441.92,0.0,-0.99733,0.0,0.31346]
[1780456176796,71.09,66441.92,0.0,-0.99733,0.0,0.31346]
[1780456176972,71.09,66441.92,0.0,-0.99733,0.0,0.31346]
[1780456177169,71.09,66440.54,0.0,-0.99734,0.0,0.31301]
[1780456181732,71.09,66439.65,0.0,-0.99734,0.0,0.31272]
[1780456181972,71.09,66439.65,0.0,-0.99734,0.0,0.31272]
[1780456182205,71.09,66438.28,0.0,-0.99735,0.0,0.31228]
[1780456182942,71.09,66438.28,0.0,-0.99735,0.0,0.31228]
[1780456182976,71.09,66438.28,0.0,-0.99735,0.0,0.31228]
[1780456185225,71.09,66436.46,0.0,-0.99735,0.0,0.31168]
[1780456187239,71.09,66427.83,0.0,-0.99738,0.0,0.30888]
[1780456188245,71.09,66423.07,0.0,-0.99739,0.0,0.30735]
[1780456189253,71.09,66421.67,0.0,-0.9974,0.0,0.3069]
[1780456190260,71.09,66420.54,0.0,-0.9974,0.0,0.30654]
[1780456191277,71.09,66380.34,0.0,-0.99752,0.0,0.29387]
[1780456192282,71.09,66328.9,0.0,-0.99766,0.0,0.27833]
[1780456193289,71.09,66330.69,0.0,-0.99765,0.0,0.27886]
[1780456193583,71.09,66330.69,0.0,-0.99765,0.0,0.27886]
[1780456194296,71.09,66331.86,0.0,-0.99765,0.0,0.2792]
[1780456195303,71.09,66337.57,0.0,-0.99764,0.0,0.2809]
[1780456195509,71.09,66337.57,0.0,-0.99764,0.0,0.2809]
[1780456196310,71.09,66338.68,0.0,-0.99763,0.0,0.28123]
[1780456197317,71.09,66335.83,0.0,-0.99764,0.0,0.28038]
[1780456201350,71.09,66340.38,0.0,-0.99763,0.0,0.28173]
[1780456202356,71.09,66343.84,0.0,-0.99762,0.0,0.28277]
[1780456203363,71.09,66342.02,0.0,-0.99762,0.0,0.28222]
[1780456204370,71.09,66335.48,0.0,-0.99764,0.0,0.28028]
[1780456205377,71.09,66333.03,0.0,-0.99765,0.0,0.27955]
[1780456206384,71.09,66340.34,0.0,-0.99763,0.0,0.28172]
[1780456207391,71.09,66348.44,0.0,-0.99761,0.0,0.28415]
[1780456208398,71.09,66349.95,0.0,-0.9976,0.0,0.2846]
[1780456210220,71.09,66349.95,0.0,-0.9976,0.0,0.2846]
[1780456210225,71.09,66349.28,0.0,-0.9976,0.0,0.2844]
[1780456210418,71.09,66363.71,0.0,-0.99756,0.0,0.28877]
[1780456211424,71.09,66370.04,0.0,-0.99754,0.0,0.2907]
[1780456212431,71.09,66367.12,0.0,-0.99755,0.0,0.28981]
[1780456213807,71.09,66367.12,0.0,-0.99755,0.0,0.28981]
[1780456213821,71.09,66366.81,0.0,-0.99755,0.0,0.28971]
[1780456214445,71.09,66368.69,0.0,-0.99755,0.0,0.29029]
[1780456216459,71.09,66371.2,0.0,-0.99754,0.0,0.29106]
[1780456217466,71.09,66375.87,0.0,-0.99753,0.0,0.29249]
[1780456218474,71.09,66378.81,0.0,-0.99752,0.0,0.2934]
[1780456219480,71.09,66382.08,0.0,-0.99751,0.0,0.29441]
[1780456220487,71.09,66380.73,0.0,-0.99751,0.0,0.29399]
[1780456221494,71.09,66383.6,0.0,-0.99751,0.0,0.29488]
[1780456222501,71.09,66386.98,0.0,-0.9975,0.0,0.29593]
[1780456223508,71.09,66388.18,0.0,-0.99749,0.0,0.29631]
[1780456224514,71.09,66392.26,0.0,-0.99748,0.0,0.29758]
[1780456225522,71.09,66393.55,0.0,-0.99748,0.0,0.29798]
[1780456226533,71.09,66400.1,0.0,-0.99746,0.0,0.30004]
[1780456227540,71.09,66406.61,0.0,-0.99744,0.0,0.3021]
[1780456228547,71.09,66408.24,0.0,-0.99744,0.0,0.30261]
[1780456229554,71.09,66405.26,0.0,-0.99744,0.0,0.30167]
[1780456230561,71.09,66403.2,0.0,-0.99745,0.0,0.30102]
[1780456231568,71.09,66407.25,0.0,-0.99744,0.0,0.30152]
[1780456232575,71.09,66404.6,0.0,-0.99745,0.0,0.30068]
[1780456233582,71.09,66396.29,0.0,-0.99748,0.0,0.29807]
[1780456235026,71.09,66387.53,0.0,-0.9975,0.0,0.29534]
[1780456235607,71.09,66378.46,0.0,-0.99753,0.0,0.29253]
[1780456236610,71.09,66372.03,0.0,-0.99755,0.0,0.29055]
[1780456237617,71.09,66380.76,0.0,-0.99752,0.0,0.29324]
[1780456238624,71.09,66388.92,0.0,-0.9975,0.0,0.29577]
[1780456239631,71.09,66389.36,0.0,-0.9975,0.0,0.29591]
[1780456240638,71.09,66384.78,0.0,-0.99751,0.0,0.29448]
[1780456241645,71.09,66380.55,0.0,-0.99752,0.0,0.29317]
[1780456243659,71.09,66382.18,0.0,-0.99752,0.0,0.29368]
[1780456244668,71.09,66400.91,0.0,-0.99746,0.0,0.29952]
[1780456245676,71.09,66406.15,0.0,-0.99745,0.0,0.30117]
[1780456246684,71.09,66407.27,0.0,-0.99744,0.0,0.30153]
[1780456247690,71.09,66401.99,0.0,-0.99746,0.0,0.29986]
[1780456248697,71.09,66401.07,0.0,-0.99746,0.0,0.29957]
[1780456249475,71.09,66401.07,0.0,-0.99746,0.0,0.29957]
[1780456249704,71.09,66399.98,0.0,-0.99747,0.0,0.29923]
[1780456251187,71.09,66399.98,0.0,-0.99747,0.0,0.29923]
[1780456251223,71.09,66399.98,0.0,-0.99747,0.0,0.29923]
[1780456252972,71.09,66399.56,0.0,-0.99747,0.0,0.29909]
[1780456253041,71.09,66396.18,0.0,-0.99748,0.0,0.29803]
[1780456253732,71.09,66394.25,0.0,-0.99748,0.0,0.29743]
[1780456254739,71.09,66396.0,0.0,-0.99748,0.0,0.29798]
[1780456255600,71.09,66396.0,0.0,-0.99748,0.0,0.29798]
[1780456255720,71.09,66396.0,0.0,-0.99748,0.0,0.29798]
[1780456256753,71.09,66398.25,0.0,-0.99747,0.0,0.29868]
[1780456258768,71.09,66388.96,0.0,-0.9975,0.0,0.29578]
[1780456259775,71.09,66381.21,0.0,-0.99752,0.0,0.29338]
[1780456260782,71.09,66377.25,0.0,-0.99753,0.0,0.29216]
[1780456261789,71.09,66372.92,0.0,-0.99754,0.0,0.29083]
[1780456262796,71.09,66370.77,0.0,-0.99755,0.0,0.29017]
[1780456264817,71.09,66368.14,0.0,-0.99756,0.0,0.28936]
[1780456265829,71.09,66370.21,0.0,-0.99755,0.0,0.29]
[1780456266836,71.09,66382.09,0.0,-0.99752,0.0,0.29365]
[1780456268165,71.09,66384.0,0.0,-0.99751,0.0,0.29424]
[1780456268977,71.09,66384.0,0.0,-0.99751,0.0,0.29424]
[1780456269072,71.09,66384.13,0.0,-0.99751,0.0,0.29428]
[1780456269857,71.09,66380.66,0.0,-0.99752,0.0,0.29321]
[1780456270892,71.09,66380.66,0.0,-0.99752,0.0,0.29321]
[1780456270978,71.09,66380.66,0.0,-0.99752,0.0,0.29321]
[1780456272879,71.09,66375.29,0.0,-0.99754,0.0,0.29155]
[1780456273886,71.09,66369.87,0.0,-0.99755,0.0,0.28989]
[1780456275900,71.09,66373.38,0.0,-0.99754,0.0,0.29097]
[1780456276546,71.09,66373.38,0.0,-0.99754,0.0,0.29097]
[1780456276724,71.09,66373.38,0.0,-0.99754,0.0,0.29097]
[1780456277914,71.09,66359.2,0.0,-0.99758,0.0,0.28664]
[1780456278921,71.09,66353.06,0.0,-0.9976,0.0,0.28479]
[1780456279928,71.09,66356.69,0.0,-0.99759,0.0,0.28589]
[1780456280935,71.09,66362.03,0.0,-0.99757,0.0,0.2875]
[1780456282949,71.09,66363.08,0.0,-0.99757,0.0,0.28782]
[1780456284397,71.09,66363.08,0.0,-0.99757,0.0,0.28782]
[1780456283956,71.09,66365.15,0.0,-0.99757,0.0,0.28845]
[1780456284469,71.09,66365.15,0.0,-0.99757,0.0,0.28845]
[1780456285971,71.09,66361.99,0.0,-0.99757,0.0,0.28749]
[1780456286561,71.09,66361.99,0.0,-0.99757,0.0,0.28749]
[1780456286722,71.09,66361.99,0.0,-0.99757,0.0,0.28749]
[1780456288992,71.09,66364.7,0.0,-0.99757,0.0,0.28831]
[1780456291417,71.09,66363.81,0.0,-0.99757,0.0,0.28804]
[1780456291481,71.09,66362.28,0.0,-0.99758,0.0,0.28683]
[1780456294363,71.09,66363.34,0.0,-0.99758,0.0,0.28715]
[1780456294470,71.09,66364.62,0.0,-0.99757,0.0,0.28754]
[1780456296041,71.09,66357.05,0.0,-0.99759,0.0,0.28525]
[1780456296629,71.09,66357.05,0.0,-0.99759,0.0,0.28525]
[1780456296723,71.09,66357.05,0.0,-0.99759,0.0,0.28525]
[1780456297049,71.09,66360.38,0.0,-0.99758,0.0,0.28625]
[1780456300071,71.09,66357.94,0.0,-0.99759,0.0,0.28551]
[1780456300814,71.09,66357.94,0.0,-0.99759,0.0,0.28551]
[1780456300972,71.09,66357.94,0.0,-0.99759,0.0,0.28551]
[1780456301306,71.09,66357.94,0.0,-0.99759,0.0,0.28551]
[1780456301470,71.09,66357.94,0.0,-0.99759,0.0,0.28551]
[1780456301432,71.09,66356.85,0.0,-0.99759,0.0,0.28519]
[1780456303092,71.09,66362.44,0.0,-0.99758,0.0,0.28688]
[1780456304099,71.09,66370.1,0.0,-0.99756,0.0,0.28921]
[1780456305106,71.09,66371.06,0.0,-0.99755,0.0,0.2895]
[1780456305929,71.09,66371.06,0.0,-0.99755,0.0,0.2895]
[1780456306074,71.09,66371.06,0.0,-0.99755,0.0,0.2895]
[1780456309134,71.09,66377.77,0.0,-0.99754,0.0,0.29155]
[1780456310141,71.09,66382.51,0.0,-0.99752,0.0,0.29302]
[1780456310870,71.09,66382.51,0.0,-0.99752,0.0,0.29302]
[1780456310972,71.09,66382.51,0.0,-0.99752,0.0,0.29302]
[1780456314169,71.09,66387.08,0.0,-0.99751,0.0,0.29443]
[1780456315177,71.09,66383.9,0.0,-0.99752,0.0,0.29344]
[1780456316184,71.09,66376.8,0.0,-0.99754,0.0,0.29126]
[1780456317031,71.09,66376.8,0.0,-0.99754,0.0,0.29126]
[1780456317261,71.09,66376.8,0.0,-0.99754,0.0,0.29126]
[1780456317358,71.09,66376.26,0.0,-0.99754,0.0,0.29109]
[1780456319205,71.09,66372.65,0.0,-0.99755,0.0,0.28998]
[1780456320212,71.09,66368.82,0.0,-0.99756,0.0,0.28882]
[1780456320680,71.09,66368.82,0.0,-0.99756,0.0,0.28882]
[1780456320722,71.09,66368.82,0.0,-0.99756,0.0,0.28882]
[1780456321219,71.09,66372.42,0.0,-0.99755,0.0,0.28991]
[1780456322226,71.09,66377.21,0.0,-0.99754,0.0,0.29138]
[1780456323233,71.09,66380.42,0.0,-0.99753,0.0,0.29237]
[1780456323872,71.09,66380.42,0.0,-0.99753,0.0,0.29237]
[1780456323971,71.09,66380.42,0.0,-0.99753,0.0,0.29237]
[1780456324240,71.09,66377.45,0.0,-0.99754,0.0,0.29146]
[1780456324660,71.09,66377.45,0.0,-0.99754,0.0,0.29146]
[1780456324719,71.09,66377.45,0.0,-0.99754,0.0,0.29146]
[1780456325247,71.09,66374.51,0.0,-0.99754,0.0,0.29055]
[1780456327518,71.09,66375.46,0.0,-0.99754,0.0,0.29085]
[1780456327721,71.09,66375.46,0.0,-0.99754,0.0,0.29085]
[1780456328268,71.09,66375.0,0.0,-0.99754,0.0,0.2907]
[1780456328577,71.09,66375.0,0.0,-0.99754,0.0,0.2907]
[1780456328723,71.09,66375.0,0.0,-0.99754,0.0,0.2907]
[1780456329275,71.09,66373.17,0.0,-0.99755,0.0,0.29014]
[1780456332428,71.09,66372.62,0.0,-0.99755,0.0,0.28998]
[1780456332470,71.09,66372.62,0.0,-0.99755,0.0,0.28998]
[1780456333053,71.09,66372.2,0.0,-0.99755,0.0,0.28985]
[1780456333220,71.09,66372.2,0.0,-0.99755,0.0,0.28985]
[1780456333303,71.09,66372.62,0.0,-0.99755,0.0,0.28998]
[1780456338338,71.09,66371.97,0.0,-0.99755,0.0,0.28978]
[1780456340963,71.09,66371.79,0.0,-0.99755,0.0,0.28972]
[1780456340977,71.09,66371.79,0.0,-0.99755,0.0,0.28972]
[1780456348409,71.09,66372.21,0.0,-0.99755,0.0,0.28985]
[1780456349416,71.09,66367.23,0.0,-0.99757,0.0,0.28833]
[1780456349788,71.09,66367.23,0.0,-0.99757,0.0,0.28833]
[1780456349974,71.09,66367.23,0.0,-0.99757,0.0,0.28833]
[1780456350423,71.09,66365.25,0.0,-0.99757,0.0,0.28773]
[1780456350996,71.09,66365.25,0.0,-0.99757,0.0,0.28773]
[1780456351220,71.09,66365.25,0.0,-0.99757,0.0,0.28773]
[1780456351430,71.09,66364.11,0.0,-0.99758,0.0,0.28663]
[1780456353444,71.09,66361.16,0.0,-0.99759,0.0,0.28574]
[1780456355457,71.09,66365.11,0.0,-0.99758,0.0,0.28693]
[1780456356465,71.09,66369.04,0.0,-0.99757,0.0,0.28813]
[1780456357047,71.09,66369.04,0.0,-0.99757,0.0,0.28813]
[1780456357222,71.09,66369.04,0.0,-0.99757,0.0,0.28813]
[1780456357471,71.09,66371.35,0.0,-0.99756,0.0,0.28883]
[1780456360493,71.09,66368.67,0.0,-0.99757,0.0,0.28801]
[1780456361348,71.09,66368.67,0.0,-0.99757,0.0,0.28801]
[1780456361473,71.09,66368.67,0.0,-0.99757,0.0,0.28801]
[1780456361500,71.09,66365.94,0.0,-0.99758,0.0,0.28719]
[1780456362047,71.09,66365.94,0.0,-0.99758,0.0,0.28719]
[1780456362220,71.09,66365.94,0.0,-0.99758,0.0,0.28719]
[1780456362507,71.09,66365.43,0.0,-0.99758,0.0,0.28703]
[1780456364521,71.09,66362.93,0.0,-0.99758,0.0,0.28627]
[1780456366751,71.09,66363.56,0.0,-0.99758,0.0,0.28646]
[1780456366976,71.09,66363.56,0.0,-0.99758,0.0,0.28646]
[1780456373021,71.09,66364.2,0.0,-0.99758,0.0,0.28666]
[1780456373219,71.09,66364.2,0.0,-0.99758,0.0,0.28666]
[1780456373304,71.09,66364.84,0.0,-0.99758,0.0,0.28685]
[1780456376225,71.09,66364.93,0.0,-0.99758,0.0,0.28688]
[1780456376471,71.09,66364.93,0.0,-0.99758,0.0,0.28688]
[1780456377613,71.09,66363.0,0.0,-0.99758,0.0,0.28629]
[1780456379208,71.09,66363.0,0.0,-0.99758,0.0,0.28629]
[1780456379219,71.09,66363.0,0.0,-0.99758,0.0,0.28629]
[1780456379269,71.09,66363.0,0.0,-0.99758,0.0,0.28629]
[1780456379470,71.09,66363.0,0.0,-0.99758,0.0,0.28629]
[1780456379484,71.09,66361.6,0.0,-0.99759,0.0,0.28587]
[1780456381641,71.09,66364.28,0.0,-0.99758,0.0,0.28668]
[1780456382681,71.09,66364.28,0.0,-0.99758,0.0,0.28668]
[1780456382724,71.09,66364.28,0.0,-0.99758,0.0,0.28668]
[1780456382821,71.09,66366.28,0.0,-0.99757,0.0,0.28729]
[1780456385669,71.09,66367.16,0.0,-0.99757,0.0,0.28756]
[1780456389696,71.09,66371.52,0.0,-0.99756,0.0,0.28888]
[1780456391025,71.09,66371.52,0.0,-0.99756,0.0,0.28888]
[1780456391223,71.09,66371.52,0.0,-0.99756,0.0,0.28888]
[1780456391261,71.09,66367.61,0.0,-0.99757,0.0,0.28769]
[1780456392515,71.09,66367.61,0.0,-0.99757,0.0,0.28769]
[1780456391710,71.09,66364.06,0.0,-0.99758,0.0,0.28662]
[1780456392721,71.09,66364.06,0.0,-0.99758,0.0,0.28662]
[1780456392751,71.09,66363.58,0.0,-0.99758,0.0,0.28647]
[1780456394732,71.09,66365.21,0.0,-0.99758,0.0,0.28696]
[1780456396772,71.09,66365.43,0.0,-0.99758,0.0,0.28703]
[1780456396980,71.09,66365.43,0.0,-0.99758,0.0,0.28703]
[1780456402789,71.09,66365.09,0.0,-0.99758,0.0,0.28693]
[1780456403799,71.09,66358.04,0.0,-0.9976,0.0,0.2848]
[1780456404806,71.09,66351.23,0.0,-0.99762,0.0,0.28275]
[1780456405813,71.09,66348.72,0.0,-0.99762,0.0,0.282]
[1780456406831,71.09,66348.72,0.0,-0.99762,0.0,0.282]
[1780456406971,71.09,66348.72,0.0,-0.99762,0.0,0.282]
[1780456407035,71.09,66348.64,0.0,-0.99762,0.0,0.28198]
[1780456408834,71.09,66345.47,0.0,-0.99763,0.0,0.28103]
[1780456409841,71.09,66343.74,0.0,-0.99764,0.0,0.28052]
[1780456411855,71.09,66338.76,0.0,-0.99766,0.0,0.2783]
[1780456412861,71.09,66336.76,0.0,-0.99766,0.0,0.27771]
[1780456415637,71.09,66336.76,0.0,-0.99766,0.0,0.27771]
[1780456415720,71.09,66336.76,0.0,-0.99766,0.0,0.27771]
[1780456416891,71.09,66339.47,0.0,-0.99765,0.0,0.27851]
[1780456417897,71.09,66344.05,0.0,-0.99764,0.0,0.27987]
[1780456419624,71.09,66344.09,0.0,-0.99764,0.0,0.27988]
[1780456419721,71.09,66344.09,0.0,-0.99764,0.0,0.27988]
[1780456419911,71.09,66341.37,0.0,-0.99765,0.0,0.27908]
[1780456420918,71.09,66339.31,0.0,-0.99765,0.0,0.27847]
[1780456421734,71.09,66339.31,0.0,-0.99765,0.0,0.27847]
[1780456421972,71.09,66339.31,0.0,-0.99765,0.0,0.27847]
[1780456422064,71.09,66339.02,0.0,-0.99766,0.0,0.27838]
[1780456424947,71.09,66337.15,0.0,-0.99766,0.0,0.27783]
[1780456429982,71.09,66337.36,0.0,-0.99766,0.0,0.27789]
[1780456432005,71.09,66341.82,0.0,-0.99765,0.0,0.27921]
[1780456433224,71.09,66341.82,0.0,-0.99765,0.0,0.27921]
[1780456433470,71.09,66341.82,0.0,-0.99765,0.0,0.27921]
[1780456433500,71.09,66348.47,0.0,-0.99763,0.0,0.28118]
[1780456434016,71.09,66348.53,0.0,-0.99763,0.0,0.2812]
[1780456436692,71.09,66349.78,0.0,-0.99763,0.0,0.28158]
[1780456436722,71.09,66349.78,0.0,-0.99763,0.0,0.28158]
[1780456437040,71.09,66350.52,0.0,-0.99762,0.0,0.2818]
[1780456438047,71.09,66360.59,0.0,-0.9976,0.0,0.28482]
[1780456439416,71.09,66360.59,0.0,-0.9976,0.0,0.28482]
[1780456439472,71.09,66360.59,0.0,-0.9976,0.0,0.28482]
[1780456439517,71.09,66361.5,0.0,-0.99759,0.0,0.28509]
[1780456443547,71.09,66361.16,0.0,-0.99759,0.0,0.28499]
[1780456443724,71.09,66360.19,0.0,-0.9976,0.0,0.2847]
[1780456447517,71.09,66359.82,0.0,-0.9976,0.0,0.28459]
[1780456447719,71.09,66361.05,0.0,-0.9976,0.0,0.28496]
[1780456447983,71.09,66361.05,0.0,-0.9976,0.0,0.28496]
[1780456448219,71.09,66361.05,0.0,-0.9976,0.0,0.28496]
[1780456448320,71.09,66362.26,0.0,-0.99759,0.0,0.28532]
[1780456449123,71.09,66363.91,0.0,-0.99759,0.0,0.28582]
[1780456450131,71.09,66370.36,0.0,-0.99757,0.0,0.28777]
[1780456451066,71.09,66370.36,0.0,-0.99757,0.0,0.28777]
[1780456451219,71.09,66370.36,0.0,-0.99757,0.0,0.28777]
[1780456451250,71.09,66372.61,0.0,-0.99756,0.0,0.28846]
[1780456453153,71.09,66376.29,0.0,-0.99755,0.0,0.28958]
[1780456454160,71.09,66382.36,0.0,-0.99754,0.0,0.29144]
[1780456455167,71.09,66383.33,0.0,-0.99753,0.0,0.29174]
[1780456455779,71.09,66383.33,0.0,-0.99753,0.0,0.29174]
[1780456455970,71.09,66383.33,0.0,-0.99753,0.0,0.29174]
[1780456459195,71.09,66386.6,0.0,-0.99752,0.0,0.29275]
[1780456460202,71.09,66389.49,0.0,-0.99752,0.0,0.29364]
[1780456461209,71.09,66393.16,0.0,-0.9975,0.0,0.29478]
[1780456465237,71.09,66396.03,0.0,-0.9975,0.0,0.29567]
[1780456465955,71.09,66396.03,0.0,-0.9975,0.0,0.29567]
[1780456465980,71.09,66396.03,0.0,-0.9975,0.0,0.29567]
[1780456468258,71.09,66410.34,0.0,-0.99745,0.0,0.30015]
[1780456469266,71.09,66414.71,0.0,-0.99744,0.0,0.30154]
[1780456471002,71.09,66414.98,0.0,-0.99744,0.0,0.30162]
[1780456471219,71.09,66414.98,0.0,-0.99744,0.0,0.30162]
[1780456471280,71.09,66415.35,0.0,-0.99745,0.0,0.30096]
[1780456473294,71.09,66408.22,0.0,-0.99747,0.0,0.29871]
[1780456473674,71.09,66408.22,0.0,-0.99747,0.0,0.29871]
[1780456473721,71.09,66408.22,0.0,-0.99747,0.0,0.29871]
[1780456474301,71.09,66406.08,0.0,-0.99747,0.0,0.29804]
[1780456476382,71.09,66405.29,0.0,-0.99748,0.0,0.29779]
[1780456476470,71.09,66405.29,0.0,-0.99748,0.0,0.29779]
[1780456476484,71.09,66406.09,0.0,-0.99747,0.0,0.29804]
[1780456478329,71.09,66411.12,0.0,-0.99746,0.0,0.29962]
[1780456479336,71.09,66415.98,0.0,-0.99745,0.0,0.30116]
[1780456482357,71.09,66421.2,0.0,-0.99743,0.0,0.30281]
[1780456484371,71.09,66423.12,0.0,-0.99742,0.0,0.30342]
[1780456488520,71.09,66418.71,0.0,-0.99744,0.0,0.30202]
[1780456489723,71.09,66418.57,0.0,-0.99744,0.0,0.30198]
[1780456490608,71.09,66418.57,0.0,-0.99744,0.0,0.30198]
[1780456490721,71.09,66419.87,0.0,-0.99743,0.0,0.30239]
[1780456491420,71.09,66419.55,0.0,-0.99743,0.0,0.30229]
[1780456496455,71.09,66420.96,0.0,-0.99743,0.0,0.30273]
[1780456497461,71.09,66427.09,0.0,-0.99741,0.0,0.30469]
[1780456498469,71.09,66428.68,0.0,-0.99741,0.0,0.3052]
[1780456499476,71.09,66432.54,0.0,-0.9974,0.0,0.30643]
[1780456500483,71.09,66437.3,0.0,-0.99738,0.0,0.30796]
[1780456501492,71.09,66438.95,0.0,-0.99738,0.0,0.3085]
[1780456502522,71.09,66442.67,0.0,-0.99737,0.0,0.3097]
[1780456503520,71.09,66444.47,0.0,-0.99736,0.0,0.31028]
[1780456505534,71.09,66446.92,0.0,-0.99735,0.0,0.31108]
[1780456510568,71.09,66447.0,0.0,-0.99735,0.0,0.31111]
[1780456512995,71.09,66447.33,0.0,-0.99735,0.0,0.31121]
[1780456513219,71.09,66447.33,0.0,-0.99735,0.0,0.31121]
[1780456516611,71.09,66443.51,0.0,-0.99736,0.0,0.30997]
[1780456517618,71.09,66440.52,0.0,-0.99737,0.0,0.309]
[1780456519632,71.09,66438.66,0.0,-0.99738,0.0,0.3084]
[1780456520287,71.09,66438.66,0.0,-0.99738,0.0,0.3084]
[1780456520472,71.09,66438.66,0.0,-0.99738,0.0,0.3084]
[1780456520639,71.09,66437.17,0.0,-0.99738,0.0,0.30792]
[1780456521006,71.09,66437.17,0.0,-0.99738,0.0,0.30792]
[1780456521220,71.09,66437.17,0.0,-0.99738,0.0,0.30792]
[1780456524671,71.09,66432.94,0.0,-0.99739,0.0,0.30656]
[1780456526617,71.09,66433.13,0.0,-0.99739,0.0,0.30662]
[1780456526685,71.09,66432.95,0.0,-0.99739,0.0,0.30656]
[1780456526721,71.09,66432.95,0.0,-0.99739,0.0,0.30656]
[1780456526964,71.09,66432.95,0.0,-0.99739,0.0,0.30656]
[1780456526969,71.09,66432.95,0.0,-0.99739,0.0,0.30656]
[1780456527692,71.09,66424.22,0.0,-0.99742,0.0,0.30377]
[1780456528699,71.09,66419.77,0.0,-0.99743,0.0,0.30236]
[1780456531151,71.09,66420.15,0.0,-0.99743,0.0,0.30248]
[1780456531222,71.09,66420.15,0.0,-0.99743,0.0,0.30248]
[1780456531282,71.09,66420.15,0.0,-0.99743,0.0,0.30248]
[1780456531469,71.09,66420.15,0.0,-0.99743,0.0,0.30248]
[1780456531571,71.09,66420.15,0.0,-0.99744,0.0,0.30169]
[1780456532727,71.09,66422.4,0.0,-0.99743,0.0,0.30241]
[1780456533734,71.09,66431.33,0.0,-0.99741,0.0,0.30525]
[1780456534741,71.09,66432.83,0.0,-0.9974,0.0,0.30573]
[1780456535990,71.09,66432.83,0.0,-0.9974,0.0,0.30573]
[1780456536169,71.09,66432.83,0.0,-0.9974,0.0,0.30573]
[1780456536220,71.09,66432.83,0.0,-0.9974,0.0,0.30573]
[1780456536265,71.09,66433.11,0.0,-0.9974,0.0,0.30582]
[1780456537762,71.09,66435.01,0.0,-0.9974,0.0,0.30643]
[1780456541790,71.09,66436.66,0.0,-0.99739,0.0,0.30696]
[1780456543790,71.09,66436.58,0.0,-0.99739,0.0,0.30694]
[1780456543940,71.09,66436.58,0.0,-0.99739,0.0,0.30694]
[1780456543974,71.09,66436.58,0.0,-0.99739,0.0,0.30694]
[1780456544067,71.09,66437.45,0.0,-0.99739,0.0,0.30722]
[1780456546828,71.09,66440.29,0.0,-0.99738,0.0,0.30813]
[1780456547835,71.09,66453.57,0.0,-0.99734,0.0,0.31244]
[1780456548841,71.09,66455.74,0.0,-0.99733,0.0,0.31315]
[1780456549851,71.09,66452.69,0.0,-0.99734,0.0,0.31216]
[1780456551865,71.09,66444.72,0.0,-0.99737,0.0,0.30957]
[1780456552872,71.09,66452.52,0.0,-0.99734,0.0,0.3121]
[1780456553878,71.09,66459.99,0.0,-0.99732,0.0,0.31455]
[1780456554886,71.09,66460.36,0.0,-0.99732,0.0,0.31467]
[1780456555893,71.09,66460.61,0.0,-0.99732,0.0,0.31475]
[1780456557796,71.09,66462.06,0.0,-0.99731,0.0,0.31523]
[1780456557853,71.09,66462.06,0.0,-0.99731,0.0,0.31523]
[1780456557970,71.09,66462.06,0.0,-0.99731,0.0,0.31523]
[1780456558033,71.09,66463.45,0.0,-0.99731,0.0,0.31568]
[1780456560928,71.09,66465.12,0.0,-0.9973,0.0,0.31623]
[1780456561935,71.09,66470.44,0.0,-0.99729,0.0,0.31799]
[1780456562942,71.09,66480.91,0.0,-0.99726,0.0,0.32148]
[1780456563949,71.09,66487.1,0.0,-0.99724,0.0,0.32356]
[1780456564956,71.09,66492.64,0.0,-0.99722,0.0,0.32543]
[1780456565963,71.09,66494.0,0.0,-0.99721,0.0,0.32589]
[1780456566970,71.09,66497.62,0.0,-0.9972,0.0,0.32712]
[1780456567977,71.09,66503.68,0.0,-0.99718,0.0,0.32918]
[1780456568987,71.09,66514.57,0.0,-0.99715,0.0,0.33292]
[1780456569997,71.09,66519.64,0.0,-0.99713,0.0,0.33467]
[1780456571004,71.09,66521.22,0.0,-0.99713,0.0,0.33522]
[1780456572012,71.09,66523.76,0.0,-0.99712,0.0,0.3361]
[1780456573019,71.09,66525.4,0.0,-0.99711,0.0,0.33667]
[1780456574026,71.09,66528.43,0.0,-0.9971,0.0,0.33773]
[1780456576041,71.09,66533.23,0.0,-0.99709,0.0,0.33941]
[1780456577047,71.09,66536.53,0.0,-0.99708,0.0,0.34056]
[1780456578054,71.09,66538.27,0.0,-0.99707,0.0,0.34118]
[1780456580068,71.09,66535.57,0.0,-0.99708,0.0,0.34023]
[1780456581075,71.09,66533.04,0.0,-0.99709,0.0,0.33934]
[1780456582084,71.09,66534.88,0.0,-0.99708,0.0,0.33998]
[1780456583091,71.09,66527.57,0.0,-0.99711,0.0,0.33743]
[1780456584098,71.09,66527.53,0.0,-0.99711,0.0,0.33741]
[1780456585105,71.09,66523.19,0.0,-0.99712,0.0,0.3359]
[1780456586112,71.09,66520.07,0.0,-0.99713,0.0,0.33482]
[1780456587119,71.09,66518.37,0.0,-0.99714,0.0,0.33423]
[1780456591151,71.09,66519.61,0.0,-0.99714,0.0,0.33381]
[1780456593700,71.09,66519.93,0.0,-0.99714,0.0,0.33392]
[1780456593720,71.09,66519.93,0.0,-0.99714,0.0,0.33392]
[1780456593941,71.09,66518.9,0.0,-0.99714,0.0,0.33357]
[1780456593981,71.09,66518.9,0.0,-0.99714,0.0,0.33357]
[1780456594172,71.09,66519.2,0.0,-0.99714,0.0,0.33367]
[1780456599208,71.09,66512.42,0.0,-0.99716,0.0,0.33133]
[1780456600214,71.09,66506.1,0.0,-0.99718,0.0,0.32917]
[1780456601221,71.09,66500.37,0.0,-0.9972,0.0,0.32722]
[1780456602229,71.09,66491.77,0.0,-0.99723,0.0,0.3243]
[1780456603236,71.09,66488.58,0.0,-0.99724,0.0,0.32323]
[1780456604243,71.09,66483.6,0.0,-0.99725,0.0,0.32156]
[1780456609278,71.09,66482.21,0.0,-0.99726,0.0,0.32109]
[1780456610286,71.09,66484.64,0.0,-0.99725,0.0,0.32191]
[1780456612612,71.09,66484.45,0.0,-0.99725,0.0,0.32184]
[1780456612631,71.09,66473.98,0.0,-0.99728,0.0,0.31835]
[1780456613310,71.09,66470.16,0.0,-0.9973,0.0,0.31709]
[1780456614317,71.09,66463.83,0.0,-0.99732,0.0,0.315]
[1780456615569,71.09,66463.83,0.0,-0.99732,0.0,0.315]
[1780456615614,71.09,66459.47,0.0,-0.99733,0.0,0.31357]
[1780456616331,71.09,66457.11,0.0,-0.99734,0.0,0.3128]
[1780456619352,71.09,66453.43,0.0,-0.99735,0.0,0.31159]
[1780456621369,71.09,66451.44,0.0,-0.99735,0.0,0.31095]
[1780456623400,71.09,66453.28,0.0,-0.99735,0.0,0.31155]
[1780456624405,71.09,66446.74,0.0,-0.99737,0.0,0.30942]
[1780456625416,71.09,66438.11,0.0,-0.99739,0.0,0.30664]
[1780456626423,71.09,66432.86,0.0,-0.99741,0.0,0.30495]
[1780456627430,71.09,66426.83,0.0,-0.99743,0.0,0.30303]
[1780456628437,71.09,66422.19,0.0,-0.99744,0.0,0.30156]
[1780456629444,71.09,66418.84,0.0,-0.99745,0.0,0.3005]
[1780456631458,71.09,66410.81,0.0,-0.99747,0.0,0.29797]
[1780456632465,71.09,66410.15,0.0,-0.99747,0.0,0.29776]
[1780456637500,71.09,66414.95,0.0,-0.99746,0.0,0.29927]
[1780456638507,71.09,66418.56,0.0,-0.99745,0.0,0.30041]
[1780456641529,71.09,66424.02,0.0,-0.99743,0.0,0.30214]
[1780456642536,71.09,66431.53,0.0,-0.99741,0.0,0.30453]
[1780456643543,71.09,66441.56,0.0,-0.99738,0.0,0.30775]
[1780456644550,71.09,66445.01,0.0,-0.99737,0.0,0.30886]
[1780456645558,71.09,66446.58,0.0,-0.99737,0.0,0.30937]
[1780456648584,71.09,66441.11,0.0,-0.99738,0.0,0.3076]
[1780456649591,71.09,66436.77,0.0,-0.9974,0.0,0.30621]
[1780456650598,71.09,66431.79,0.0,-0.99741,0.0,0.30461]
[1780456652612,71.09,66433.78,0.0,-0.99741,0.0,0.30446]
[1780456654069,71.09,66433.24,0.0,-0.99741,0.0,0.30428]
[1780456654219,71.09,66433.24,0.0,-0.99741,0.0,0.30428]
[1780456654328,71.09,66433.24,0.0,-0.99741,0.0,0.30428]
[1780456654471,71.09,66433.24,0.0,-0.99741,0.0,0.30428]
[1780456654627,71.09,66433.26,0.0,-0.99741,0.0,0.30429]
[1780456658574,71.09,66433.85,0.0,-0.99741,0.0,0.30448]
[1780456658678,71.09,66433.85,0.0,-0.99741,0.0,0.30448]
[1780456658722,71.09,66433.85,0.0,-0.99741,0.0,0.30448]
[1780456658824,71.09,66434.42,0.0,-0.99741,0.0,0.30466]
[1780456663695,71.09,66429.75,0.0,-0.99742,0.0,0.30317]
[1780456664702,71.09,66427.1,0.0,-0.99743,0.0,0.30233]
[1780456666055,71.09,66427.27,0.0,-0.99743,0.0,0.30238]
[1780456666219,71.09,66427.27,0.0,-0.99743,0.0,0.30238]
[1780456666723,71.09,66421.95,0.0,-0.99745,0.0,0.3007]
[1780456667726,71.09,66416.39,0.0,-0.99746,0.0,0.29894]
[1780456669740,71.09,66418.2,0.0,-0.99746,0.0,0.29951]
[1780456671405,71.09,66418.29,0.0,-0.99746,0.0,0.29954]
[1780456671469,71.09,66418.29,0.0,-0.99746,0.0,0.29954]
[1780456673768,71.09,66420.85,0.0,-0.99745,0.0,0.30035]
[1780456674775,71.09,66424.21,0.0,-0.99744,0.0,0.30141]
[1780456675700,71.09,66424.21,0.0,-0.99744,0.0,0.30141]
[1780456675720,71.09,66424.21,0.0,-0.99744,0.0,0.30141]
[1780456675849,71.09,66424.21,0.0,-0.99744,0.0,0.30141]
[1780456675782,71.09,66426.1,0.0,-0.99743,0.0,0.30201]
[1780456675972,71.09,66426.1,0.0,-0.99743,0.0,0.30201]
[1780456678803,71.09,66429.34,0.0,-0.99743,0.0,0.30304]
[1780456679810,71.09,66432.14,0.0,-0.99742,0.0,0.30393]
[1780456681369,71.09,66431.79,0.0,-0.99742,0.0,0.30382]
[1780456681470,71.09,66431.79,0.0,-0.99742,0.0,0.30382]
[1780456681501,71.09,66431.79,0.0,-0.99742,0.0,0.30382]
[1780456681725,71.09,66431.79,0.0,-0.99742,0.0,0.30382]
[1780456681824,71.09,66431.89,0.0,-0.99742,0.0,0.30385]
[1780456684845,71.09,66428.76,0.0,-0.99743,0.0,0.30286]
[1780456686038,71.09,66428.2,0.0,-0.99743,0.0,0.30268]
[1780456686091,71.09,66428.2,0.0,-0.99743,0.0,0.30268]
[1780456686220,71.09,66428.2,0.0,-0.99743,0.0,0.30268]
[1780456686859,71.09,66427.55,0.0,-0.99743,0.0,0.30247]
[1780456693889,71.09,66426.34,0.0,-0.99743,0.0,0.30209]
[1780456695922,71.09,66420.25,0.0,-0.99745,0.0,0.30016]
[1780456696929,71.09,66415.53,0.0,-0.99747,0.0,0.29867]
[1780456697936,71.09,66409.63,0.0,-0.99748,0.0,0.29683]
[1780456698943,71.09,66406.48,0.0,-0.99749,0.0,0.29584]
[1780456699955,71.09,66394.57,0.0,-0.99753,0.0,0.29215]
[1780456700959,71.09,66385.97,0.0,-0.99755,0.0,0.28951]
[1780456701966,71.09,66380.97,0.0,-0.99756,0.0,0.28798]
[1780456703389,71.09,66377.79,0.0,-0.99757,0.0,0.28702]
[1780456703980,71.09,66376.26,0.0,-0.99758,0.0,0.28655]
[1780456705994,71.09,66380.67,0.0,-0.99757,0.0,0.28789]
[1780456707001,71.09,66382.2,0.0,-0.99756,0.0,0.28836]
[1780456709016,71.09,66382.09,0.0,-0.99756,0.0,0.28832]
[1780456711029,71.09,66378.51,0.0,-0.99758,0.0,0.28648]
[1780456712036,71.09,66373.89,0.0,-0.99759,0.0,0.28508]
[1780456713043,71.09,66367.11,0.0,-0.99761,0.0,0.28304]
[1780456714050,71.09,66362.73,0.0,-0.99762,0.0,0.28173]
[1780456715057,71.09,66353.09,0.0,-0.99765,0.0,0.27886]
[1780456716065,71.09,66350.37,0.0,-0.99766,0.0,0.27806]
[1780456717072,71.09,66345.64,0.0,-0.99767,0.0,0.27666]
[1780456719086,71.09,66346.8,0.0,-0.99766,0.0,0.277]
[1780456722107,71.09,66345.29,0.0,-0.99767,0.0,0.27656]
[1780456727142,71.09,66340.81,0.0,-0.99768,0.0,0.27524]
[1780456728148,71.09,66327.96,0.0,-0.99772,0.0,0.2715]
[1780456729156,71.09,66325.07,0.0,-0.99772,0.0,0.27067]
[1780456730163,71.09,66324.75,0.0,-0.99772,0.0,0.27058]
[1780456733184,71.09,66330.05,0.0,-0.99771,0.0,0.27211]
[1780456734191,71.09,66331.81,0.0,-0.99771,0.0,0.27262]
[1780456735198,71.09,66331.64,0.0,-0.99771,0.0,0.27257]
[1780456737446,71.09,66332.97,0.0,-0.9977,0.0,0.27296]
[1780456737470,71.09,66332.97,0.0,-0.9977,0.0,0.27296]
[1780456737831,71.09,66332.97,0.0,-0.9977,0.0,0.27296]
[1780456737932,71.09,66333.73,0.0,-0.9977,0.0,0.27318]
[1780456737972,71.09,66333.73,0.0,-0.9977,0.0,0.27318]
[1780456739226,71.09,66336.27,0.0,-0.99769,0.0,0.27392]
[1780456740947,71.09,66336.27,0.0,-0.99769,0.0,0.27392]
[1780456740233,71.09,66338.73,0.0,-0.99769,0.0,0.27464]
[1780456740978,71.09,66338.73,0.0,-0.99769,0.0,0.27464]
[1780456741668,71.09,66338.73,0.0,-0.99769,0.0,0.27464]
[1780456741720,71.09,66338.73,0.0,-0.99769,0.0,0.27464]
[1780456741732,71.09,66338.71,0.0,-0.99769,0.0,0.27463]
[1780456742247,71.09,66341.64,0.0,-0.99768,0.0,0.27549]
[1780456744267,71.09,66352.59,0.0,-0.99765,0.0,0.27871]
[1780456745274,71.09,66360.15,0.0,-0.99763,0.0,0.28096]
[1780456746280,71.09,66361.12,0.0,-0.99763,0.0,0.28125]
[1780456748180,71.09,66361.25,0.0,-0.99763,0.0,0.28129]
[1780456748222,71.09,66361.25,0.0,-0.99763,0.0,0.28129]
[1780456748295,71.09,66361.17,0.0,-0.99763,0.0,0.28126]
[1780456749302,71.09,66357.64,0.0,-0.99764,0.0,0.28021]
[1780456750310,71.09,66350.12,0.0,-0.99766,0.0,0.27798]
[1780456751320,71.09,66331.21,0.0,-0.99771,0.0,0.27245]
[1780456752327,71.09,66324.33,0.0,-0.99772,0.0,0.27045]
[1780456753334,71.09,66323.91,0.0,-0.99773,0.0,0.27033]
[1780456758654,71.09,66323.22,0.0,-0.99773,0.0,0.27013]
[1780456758719,71.09,66323.22,0.0,-0.99773,0.0,0.27013]
[1780456764410,71.09,66323.25,0.0,-0.99773,0.0,0.27014]
[1780456766938,71.09,66322.86,0.0,-0.99773,0.0,0.27003]
[1780456766976,71.09,66322.86,0.0,-0.99773,0.0,0.27003]
[1780456767191,71.09,66322.81,0.0,-0.99773,0.0,0.27002]
[1780456767236,71.09,66322.81,0.0,-0.99773,0.0,0.27002]
[1780456767432,71.09,66323.26,0.0,-0.99773,0.0,0.27015]
[1780456770453,71.09,66328.17,0.0,-0.99771,0.0,0.27156]
[1780456771460,71.09,66333.69,0.0,-0.99771,0.0,0.27244]
[1780456772385,71.09,66333.69,0.0,-0.99771,0.0,0.27244]
[1780456772471,71.09,66333.69,0.0,-0.99771,0.0,0.27244]
[1780456772599,71.09,66333.69,0.0,-0.99771,0.0,0.27244]
[1780456772720,71.09,66333.69,0.0,-0.99771,0.0,0.27244]
[1780456772821,71.09,66334.45,0.0,-0.9977,0.0,0.27266]
[1780456773473,71.09,66330.45,0.0,-0.99771,0.0,0.2715]
[1780456774481,71.09,66326.68,0.0,-0.99772,0.0,0.27041]
[1780456775304,71.09,66326.68,0.0,-0.99772,0.0,0.27041]
[1780456775470,71.09,66326.68,0.0,-0.99772,0.0,0.27041]
[1780456775572,71.09,66326.68,0.0,-0.99772,0.0,0.27041]
[1780456775720,71.09,66326.68,0.0,-0.99772,0.0,0.27041]
[1780456775821,71.09,66321.88,0.0,-0.99774,0.0,0.26903]
[1780456780523,71.09,66320.49,0.0,-0.99774,0.0,0.26863]
[1780456782057,71.09,66318.98,0.0,-0.99774,0.0,0.2682]
[1780456782223,71.09,66318.98,0.0,-0.99774,0.0,0.2682]
[1780456782308,71.09,66318.98,0.0,-0.99774,0.0,0.2682]
[1780456782469,71.09,66318.98,0.0,-0.99774,0.0,0.2682]
[1780456782537,71.09,66317.52,0.0,-0.99775,0.0,0.26778]
[1780456783544,71.09,66307.33,0.0,-0.99778,0.0,0.26488]
[1780456784551,71.09,66300.62,0.0,-0.99779,0.0,0.26298]
[1780456785558,71.09,66298.45,0.0,-0.9978,0.0,0.26237]
[1780456787950,71.09,66298.31,0.0,-0.9978,0.0,0.26233]
[1780456787977,71.09,66298.31,0.0,-0.9978,0.0,0.26233]
[1780456787988,71.09,66298.21,0.0,-0.9978,0.0,0.2623]
[1780456788311,71.09,66298.21,0.0,-0.9978,0.0,0.2623]
[1780456788473,71.09,66298.21,0.0,-0.9978,0.0,0.2623]
[1780456792607,71.09,66294.75,0.0,-0.99781,0.0,0.26133]
[1780456793614,71.09,66290.9,0.0,-0.99782,0.0,0.26026]
[1780456794621,71.09,66299.18,0.0,-0.9978,0.0,0.26258]
[1780456795628,71.09,66305.65,0.0,-0.99778,0.0,0.2644]
[1780456796635,71.09,66311.44,0.0,-0.99776,0.0,0.26605]
[1780456798889,71.09,66310.44,0.0,-0.99777,0.0,0.26576]
[1780456798977,71.09,66310.44,0.0,-0.99777,0.0,0.26576]
[1780456799079,71.09,66310.46,0.0,-0.99777,0.0,0.26577]
[1780456799573,71.09,66310.46,0.0,-0.99777,0.0,0.26577]
[1780456799721,71.09,66310.46,0.0,-0.99777,0.0,0.26577]
[1780456800662,71.09,66314.4,0.0,-0.99776,0.0,0.26689]
[1780456801670,71.09,66316.34,0.0,-0.99775,0.0,0.26744]
[1780456802685,71.09,66320.87,0.0,-0.99774,0.0,0.26874]
[1780456803686,71.09,66332.63,0.0,-0.99771,0.0,0.27213]
[1780456804693,71.09,66331.89,0.0,-0.99771,0.0,0.27192]
[1780456805700,71.09,66330.4,0.0,-0.99771,0.0,0.27149]
[1780456808721,71.09,66327.56,0.0,-0.99772,0.0,0.27067]
[1780456809990,71.09,66327.56,0.0,-0.99772,0.0,0.27067]
[1780456810091,71.09,66325.73,0.0,-0.99773,0.0,0.27014]
[1780456810222,71.09,66325.73,0.0,-0.99773,0.0,0.27014]
[1780456810511,71.09,66325.73,0.0,-0.99773,0.0,0.27014]
[1780456810734,71.09,66325.73,0.0,-0.99773,0.0,0.27014]
[1780456810768,71.09,66324.85,0.0,-0.99773,0.0,0.26988]
[1780456811743,71.09,66333.91,0.0,-0.99771,0.0,0.2725]
[1780456812751,71.09,66326.14,0.0,-0.99773,0.0,0.27026]
[1780456813312,71.09,66326.14,0.0,-0.99773,0.0,0.27026]
[1780456813472,71.09,66326.14,0.0,-0.99773,0.0,0.27026]
[1780456813719,71.09,66326.14,0.0,-0.99773,0.0,0.27026]
[1780456813971,71.09,66326.14,0.0,-0.99773,0.0,0.27026]
[1780456814073,71.09,66325.51,0.0,-0.99773,0.0,0.27007]
[1780456815773,71.09,66327.35,0.0,-0.99772,0.0,0.27061]
[1780456816507,71.09,66327.35,0.0,-0.99772,0.0,0.27061]
[1780456816723,71.09,66327.35,0.0,-0.99772,0.0,0.27061]
[1780456816780,71.09,66328.97,0.0,-0.99772,0.0,0.27107]
[1780456818638,71.09,66328.84,0.0,-0.99772,0.0,0.27104]
[1780456818719,71.09,66328.84,0.0,-0.99772,0.0,0.27104]
[1780456818795,71.09,66329.24,0.0,-0.99772,0.0,0.27115]
[1780456823830,71.09,66325.88,0.0,-0.99773,0.0,0.27018]
[1780456824778,71.09,66325.88,0.0,-0.99773,0.0,0.27018]
[1780456824978,71.09,66325.88,0.0,-0.99773,0.0,0.27018]
[1780456825844,71.09,66321.7,0.0,-0.99774,0.0,0.26898]
[1780456826850,71.09,66315.65,0.0,-0.99775,0.0,0.26725]
[1780456827858,71.09,66308.8,0.0,-0.99777,0.0,0.2653]
[1780456828865,71.09,66306.92,0.0,-0.99778,0.0,0.26476]
[1780456830944,71.09,66306.97,0.0,-0.99778,0.0,0.26478]
[1780456830993,71.09,66306.97,0.0,-0.99778,0.0,0.26478]
[1780456831085,71.09,66302.34,0.0,-0.99779,0.0,0.26276]
[1780456831996,71.09,66302.34,0.0,-0.99779,0.0,0.26276]
[1780456832092,71.09,66300.54,0.0,-0.9978,0.0,0.26226]
[1780456832227,71.09,66300.54,0.0,-0.9978,0.0,0.26226]
[1780456833900,71.09,66297.88,0.0,-0.99781,0.0,0.26151]
[1780456834907,71.09,66294.58,0.0,-0.99781,0.0,0.26059]
[1780456835913,71.09,66291.14,0.0,-0.99782,0.0,0.25963]
[1780456836932,71.09,66281.32,0.0,-0.99785,0.0,0.2569]
[1780456837936,71.09,66277.22,0.0,-0.99786,0.0,0.25577]
[1780456838944,71.09,66274.46,0.0,-0.99786,0.0,0.25501]
[1780456839950,71.09,66266.97,0.0,-0.99788,0.0,0.25297]
[1780456840957,71.09,66264.19,0.0,-0.99789,0.0,0.25221]
[1780456842971,71.09,66262.43,0.0,-0.99789,0.0,0.25173]
[1780456843980,71.09,66266.33,0.0,-0.99788,0.0,0.25279]
[1780456844985,71.09,66270.59,0.0,-0.99787,0.0,0.25396]
[1780456848015,71.09,66272.16,0.0,-0.99787,0.0,0.25438]
[1780456850023,71.09,66269.93,0.0,-0.99788,0.0,0.25377]
[1780456852085,71.09,66269.93,0.0,-0.99788,0.0,0.25377]
[1780456852219,71.09,66270.46,0.0,-0.99787,0.0,0.25392]
[1780456853044,71.09,66268.68,0.0,-0.99788,0.0,0.25343]
[1780456854051,71.09,66264.95,0.0,-0.99789,0.0,0.25242]
[1780456854731,71.09,66264.95,0.0,-0.99789,0.0,0.25242]
[1780456854970,71.09,66264.95,0.0,-0.99789,0.0,0.25242]
[1780456858941,71.09,66266.34,0.0,-0.99788,0.0,0.2528]
[1780456859087,71.09,66267.68,0.0,-0.99788,0.0,0.25316]
[1780456861101,71.09,66265.35,0.0,-0.99789,0.0,0.25253]
[1780456862110,71.09,66258.38,0.0,-0.9979,0.0,0.25064]
[1780456863118,71.09,66256.31,0.0,-0.99791,0.0,0.25008]
[1780456864629,71.09,66256.73,0.0,-0.99791,0.0,0.25019]
[1780456864720,71.09,66256.73,0.0,-0.99791,0.0,0.25019]
[1780456865131,71.09,66256.63,0.0,-0.99791,0.0,0.25016]
[1780456866138,71.09,66255.18,0.0,-0.99791,0.0,0.24977]
[1780456866652,71.09,66255.18,0.0,-0.99791,0.0,0.24977]
[1780456866720,71.09,66255.18,0.0,-0.99791,0.0,0.24977]
[1780456867145,71.09,66258.51,0.0,-0.9979,0.0,0.25067]
[1780456868152,71.09,66262.76,0.0,-0.99789,0.0,0.25182]
[1780456868191,71.09,66262.76,0.0,-0.99789,0.0,0.25182]
[1780456868220,71.09,66262.76,0.0,-0.99789,0.0,0.25182]
[1780456869159,71.09,66264.93,0.0,-0.99789,0.0,0.25241]
[1780456872952,71.09,66264.2,0.0,-0.99789,0.0,0.25221]
[1780456872971,71.09,66264.2,0.0,-0.99789,0.0,0.25221]
[1780456873072,71.09,66267.64,0.0,-0.99788,0.0,0.25315]
[1780456873919,71.09,66267.64,0.0,-0.99788,0.0,0.25315]
[1780456873998,71.09,66267.64,0.0,-0.99788,0.0,0.25315]
[1780456874030,71.09,66269.2,0.0,-0.99788,0.0,0.25358]
[1780456874194,71.09,66270.95,0.0,-0.99787,0.0,0.25405]
[1780456878222,71.09,66276.52,0.0,-0.99786,0.0,0.25558]
[1780456879229,71.09,66285.72,0.0,-0.99784,0.0,0.25812]
[1780456881243,71.09,66282.84,0.0,-0.99784,0.0,0.25732]
[1780456882715,71.09,66282.84,0.0,-0.99784,0.0,0.25732]
[1780456882972,71.09,66282.84,0.0,-0.99784,0.0,0.25732]
[1780456883074,71.09,66280.36,0.0,-0.99785,0.0,0.25664]
[1780456884153,71.09,66280.36,0.0,-0.99785,0.0,0.25664]
[1780456884220,71.09,66281.05,0.0,-0.99785,0.0,0.25683]
[1780456886278,71.09,66286.92,0.0,-0.99783,0.0,0.25845]
[1780456887285,71.09,66291.88,0.0,-0.99782,0.0,0.25983]
[1780456888292,71.09,66296.9,0.0,-0.99781,0.0,0.26123]
[1780456889279,71.09,66296.9,0.0,-0.99781,0.0,0.26123]
[1780456889516,71.09,66296.9,0.0,-0.99781,0.0,0.26123]
[1780456889584,71.09,66297.97,0.0,-0.99781,0.0,0.26153]
[1780456890306,71.09,66301.1,0.0,-0.9978,0.0,0.26241]
[1780456891313,71.09,66302.39,0.0,-0.9978,0.0,0.26207]
[1780456892320,71.09,66296.11,0.0,-0.99782,0.0,0.26031]
[1780456893330,71.09,66290.21,0.0,-0.99783,0.0,0.25867]
[1780456894538,71.09,66290.21,0.0,-0.99783,0.0,0.25867]
[1780456894720,71.09,66290.21,0.0,-0.99783,0.0,0.25867]
[1780456894821,71.09,66290.38,0.0,-0.99783,0.0,0.25872]
[1780456896348,71.09,66288.83,0.0,-0.99783,0.0,0.25829]
[1780456899695,71.09,66289.53,0.0,-0.99783,0.0,0.25848]
[1780456899721,71.09,66289.53,0.0,-0.99783,0.0,0.25848]
[1780456899863,71.09,66289.99,0.0,-0.99783,0.0,0.25861]
[1780456900377,71.09,66291.23,0.0,-0.99783,0.0,0.25895]
[1780456901489,71.09,66291.23,0.0,-0.99783,0.0,0.25895]
[1780456901720,71.09,66291.23,0.0,-0.99783,0.0,0.25895]
[1780456901820,71.09,66292.58,0.0,-0.99782,0.0,0.25933]
[1780456902962,71.09,66292.58,0.0,-0.99782,0.0,0.25933]
[1780456902970,71.09,66292.58,0.0,-0.99782,0.0,0.25933]
[1780456903031,71.09,66292.6,0.0,-0.99782,0.0,0.25933]
[1780456903398,71.09,66291.41,0.0,-0.99783,0.0,0.259]
[1780456904383,71.09,66291.41,0.0,-0.99783,0.0,0.259]
[1780456904469,71.09,66291.41,0.0,-0.99783,0.0,0.259]
[1780456904484,71.09,66290.31,0.0,-0.99783,0.0,0.2587]
[1780456906419,71.09,66287.89,0.0,-0.99784,0.0,0.25803]
[1780456908432,71.09,66289.73,0.0,-0.99783,0.0,0.25854]
[1780456910276,71.09,66289.97,0.0,-0.99783,0.0,0.2586]
[1780456910471,71.09,66289.97,0.0,-0.99783,0.0,0.2586]
[1780456910673,71.09,66289.97,0.0,-0.99783,0.0,0.2586]
[1780456910719,71.09,66289.97,0.0,-0.99783,0.0,0.2586]
[1780456910783,71.09,66290.4,0.0,-0.99783,0.0,0.25872]
[1780456916839,71.09,66290.19,0.0,-0.99783,0.0,0.25866]
[1780456916973,71.09,66290.19,0.0,-0.99783,0.0,0.25866]
[1780456917074,71.09,66291.46,0.0,-0.99783,0.0,0.25902]
[1780456918025,71.09,66291.46,0.0,-0.99783,0.0,0.25902]
[1780456918073,71.09,66298.36,0.0,-0.99781,0.0,0.26094]
[1780456918503,71.09,66301.93,0.0,-0.9978,0.0,0.26194]
[1780456920517,71.09,66302.91,0.0,-0.9978,0.0,0.26222]
[1780456921842,71.09,66302.91,0.0,-0.9978,0.0,0.26222]
[1780456922198,71.09,66302.91,0.0,-0.9978,0.0,0.26222]
[1780456922220,71.09,66302.91,0.0,-0.9978,0.0,0.26222]
[1780456924723,71.09,66303.84,0.0,-0.9978,0.0,0.26248]
[1780456924824,71.09,66303.22,0.0,-0.9978,0.0,0.26231]
[1780456925552,71.09,66301.88,0.0,-0.9978,0.0,0.26193]
[1780456928573,71.09,66296.24,0.0,-0.99782,0.0,0.26035]
[1780456930193,71.09,66296.24,0.0,-0.99782,0.0,0.26035]
[1780456930222,71.09,66296.24,0.0,-0.99782,0.0,0.26035]
[1780456929580,71.09,66296.52,0.0,-0.99781,0.0,0.26043]
[1780456930587,71.09,66298.76,0.0,-0.99781,0.0,0.26105]
[1780456931594,71.09,66300.16,0.0,-0.99781,0.0,0.26145]
[1780456932601,71.09,66296.6,0.0,-0.99781,0.0,0.26045]
[1780456933608,71.09,66288.9,0.0,-0.99783,0.0,0.25831]
[1780456934417,71.09,66288.9,0.0,-0.99783,0.0,0.25831]
[1780456934469,71.09,66288.9,0.0,-0.99783,0.0,0.25831]
[1780456934615,71.09,66286.72,0.0,-0.99784,0.0,0.2577]
[1780456937636,71.09,66287.78,0.0,-0.99784,0.0,0.258]
[1780456940720,71.09,66288.08,0.0,-0.99784,0.0,0.25808]
[1780456940852,71.09,66291.56,0.0,-0.99783,0.0,0.25904]
[1780456941665,71.09,66292.46,0.0,-0.99783,0.0,0.2593]
[1780456942260,71.09,66292.46,0.0,-0.99783,0.0,0.2593]
[1780456942469,71.09,66292.46,0.0,-0.99783,0.0,0.2593]
[1780456942725,71.09,66292.46,0.0,-0.99783,0.0,0.2593]
[1780456942795,71.09,66294.37,0.0,-0.99782,0.0,0.25983]
[1780456944686,71.09,66298.02,0.0,-0.99781,0.0,0.26085]
[1780456945694,71.09,66299.52,0.0,-0.99781,0.0,0.26127]
[1780456950314,71.09,66299.1,0.0,-0.99781,0.0,0.26115]
[1780456950470,71.09,66299.1,0.0,-0.99781,0.0,0.26115]
[1780456952583,71.09,66298.6,0.0,-0.99782,0.0,0.26031]
[1780456952724,71.09,66298.6,0.0,-0.99782,0.0,0.26031]
[1780456952743,71.09,66301.46,0.0,-0.99781,0.0,0.26111]
[1780456953560,71.09,66301.46,0.0,-0.99781,0.0,0.26111]
[1780456953636,71.09,66301.46,0.0,-0.99781,0.0,0.26111]
[1780456953753,71.09,66305.48,0.0,-0.9978,0.0,0.26224]
[1780456954758,71.09,66310.8,0.0,-0.99778,0.0,0.26374]
[1780456957706,71.09,66311.43,0.0,-0.99778,0.0,0.26391]
[1780456957722,71.09,66311.43,0.0,-0.99778,0.0,0.26391]
[1780456958787,71.09,66306.79,0.0,-0.99779,0.0,0.2626]
[1780456960804,71.09,66307.31,0.0,-0.99779,0.0,0.26275]
[1780456961828,71.09,66307.31,0.0,-0.99779,0.0,0.26275]
[1780456961971,71.09,66307.31,0.0,-0.99779,0.0,0.26275]
[1780456964720,71.09,66308.08,0.0,-0.99779,0.0,0.26297]
[1780456964829,71.09,66307.95,0.0,-0.99779,0.0,0.26293]
[1780456968184,71.09,66307.65,0.0,-0.99779,0.0,0.26285]
[1780456968220,71.09,66307.65,0.0,-0.99779,0.0,0.26285]
[1780456969864,71.09,66304.16,0.0,-0.9978,0.0,0.26187]
[1780456970917,71.09,66302.44,0.0,-0.99781,0.0,0.26138]
[1780456971892,71.09,66322.46,0.0,-0.99775,0.0,0.26705]
[1780456972574,71.09,66322.46,0.0,-0.99775,0.0,0.26705]
[1780456972902,71.09,66333.06,0.0,-0.99773,0.0,0.27009]
[1780456973905,71.09,66336.08,0.0,-0.99772,0.0,0.27096]
[1780456974927,71.09,66336.08,0.0,-0.99772,0.0,0.27096]
[1780456974956,71.09,66330.92,0.0,-0.99773,0.0,0.26947]
[1780456975920,71.09,66326.26,0.0,-0.99774,0.0,0.26813]
[1780456976971,71.09,66326.26,0.0,-0.99774,0.0,0.26813]
[1780456977008,71.09,66326.07,0.0,-0.99774,0.0,0.26808]
[1780456978971,71.09,66326.02,0.0,-0.99774,0.0,0.26807]
[1780456979072,71.09,66325.47,0.0,-0.99775,0.0,0.26791]
[1780456980956,71.09,66329.59,0.0,-0.99773,0.0,0.26909]
[1780456981963,71.09,66327.86,0.0,-0.99774,0.0,0.26859]
[1780456982970,71.09,66323.64,0.0,-0.99775,0.0,0.26738]
[1780456983979,71.09,66326.04,0.0,-0.99774,0.0,0.26807]
[1780456984568,71.09,66326.04,0.0,-0.99774,0.0,0.26807]
[1780456984985,71.09,66331.99,0.0,-0.99773,0.0,0.26978]
[1780456985992,71.09,66335.77,0.0,-0.99772,0.0,0.27087]
[1780456987000,71.09,66337.59,0.0,-0.99771,0.0,0.2714]
[1780456987886,71.09,66337.59,0.0,-0.99771,0.0,0.2714]
[1780456988010,71.09,66337.03,0.0,-0.99772,0.0,0.27124]
[1780456989969,71.09,66336.64,0.0,-0.99772,0.0,0.27112]
[1780456990028,71.09,66336.34,0.0,-0.99772,0.0,0.27104]
[1780456991035,71.09,66338.4,0.0,-0.99771,0.0,0.27163]
[1780456991972,71.09,66338.4,0.0,-0.99771,0.0,0.27163]
[1780456992260,71.09,66337.54,0.0,-0.99771,0.0,0.27138]
[1780456994056,71.09,66344.15,0.0,-0.9977,0.0,0.2733]
[1780456995064,71.09,66358.95,0.0,-0.99766,0.0,0.27765]
[1780456995432,71.09,66358.95,0.0,-0.99766,0.0,0.27765]
[1780456996071,71.09,66378.91,0.0,-0.9976,0.0,0.2836]
[1780456997079,71.09,66383.36,0.0,-0.99759,0.0,0.28494]
[1780456998085,71.09,66374.96,0.0,-0.99761,0.0,0.28241]
[1780456998925,71.09,66374.96,0.0,-0.99761,0.0,0.28241]
[1780456999093,71.09,66373.98,0.0,-0.99762,0.0,0.28212]
[1780457000100,71.09,66371.69,0.0,-0.99762,0.0,0.28143]
[1780457000973,71.09,66371.69,0.0,-0.99762,0.0,0.28143]
[1780457001107,71.09,66368.76,0.0,-0.99763,0.0,0.28056]
[1780457002114,71.09,66371.03,0.0,-0.99762,0.0,0.28123]
[1780457004129,71.09,66377.57,0.0,-0.99761,0.0,0.28319]
[1780457005136,71.09,66379.52,0.0,-0.9976,0.0,0.28378]
[1780457006143,71.09,66373.03,0.0,-0.99762,0.0,0.28183]
[1780457007151,71.09,66360.7,0.0,-0.99765,0.0,0.27816]
[1780457008157,71.09,66356.43,0.0,-0.99766,0.0,0.2769]
[1780457012190,71.09,66351.53,0.0,-0.99768,0.0,0.27473]
[1780457013785,71.09,66350.79,0.0,-0.99768,0.0,0.27451]
[1780457013972,71.09,66350.79,0.0,-0.99768,0.0,0.27451]
[1780457014971,71.09,66350.32,0.0,-0.99769,0.0,0.27438]
[1780457015211,71.09,66349.43,0.0,-0.99769,0.0,0.27412]
[1780457018232,71.09,66351.64,0.0,-0.99768,0.0,0.27476]
[1780457018400,71.09,66351.64,0.0,-0.99768,0.0,0.27476]
[1780457018469,71.09,66351.64,0.0,-0.99768,0.0,0.27476]
[1780457022264,71.09,66354.02,0.0,-0.99768,0.0,0.27546]
[1780457022454,71.09,66354.02,0.0,-0.99768,0.0,0.27546]
[1780457022471,71.09,66354.02,0.0,-0.99768,0.0,0.27546]
[1780457023271,71.09,66357.37,0.0,-0.99767,0.0,0.27645]
[1780457025285,71.09,66354.74,0.0,-0.99767,0.0,0.27567]
[1780457026292,71.09,66360.88,0.0,-0.99766,0.0,0.27748]
[1780457026759,71.09,66360.88,0.0,-0.99766,0.0,0.27748]
[1780457026971,71.09,66360.88,0.0,-0.99766,0.0,0.27748]
[1780457027299,71.09,66365.45,0.0,-0.99764,0.0,0.27883]
[1780457029313,71.09,66368.23,0.0,-0.99764,0.0,0.27966]
[1780457030320,71.09,66370.35,0.0,-0.99763,0.0,0.28029]
[1780457030938,71.09,66370.35,0.0,-0.99763,0.0,0.28029]
[1780457030976,71.09,66370.35,0.0,-0.99763,0.0,0.28029]
[1780457031327,71.09,66369.72,0.0,-0.99763,0.0,0.2801]
[1780457032334,71.09,66372.77,0.0,-0.99762,0.0,0.28101]
[1780457033341,71.09,66375.13,0.0,-0.99762,0.0,0.28172]
[1780457034348,71.09,66378.08,0.0,-0.99761,0.0,0.2826]
[1780457035933,71.09,66378.46,0.0,-0.99761,0.0,0.28271]
[1780457035971,71.09,66378.46,0.0,-0.99761,0.0,0.28271]
[1780457036362,71.09,66373.79,0.0,-0.99762,0.0,0.28132]
[1780457038024,71.09,66373.79,0.0,-0.99762,0.0,0.28132]
[1780457038219,71.09,66373.79,0.0,-0.99762,0.0,0.28132]
[1780457038267,71.09,66366.71,0.0,-0.99764,0.0,0.27921]
[1780457038376,71.09,66362.38,0.0,-0.99765,0.0,0.27792]
[1780457040392,71.09,66365.43,0.0,-0.99764,0.0,0.27883]
[1780457042406,71.09,66363.21,0.0,-0.99765,0.0,0.27817]
[1780457043948,71.09,66363.21,0.0,-0.99765,0.0,0.27817]
[1780457044057,71.09,66363.21,0.0,-0.99765,0.0,0.27817]
[1780457044144,71.09,66362.87,0.0,-0.99765,0.0,0.27807]
[1780457046434,71.09,66358.73,0.0,-0.99766,0.0,0.27685]
[1780457047581,71.09,66358.73,0.0,-0.99766,0.0,0.27685]
[1780457047719,71.09,66358.73,0.0,-0.99766,0.0,0.27685]
[1780457047821,71.09,66359.43,0.0,-0.99766,0.0,0.27705]
[1780457053192,71.09,66359.58,0.0,-0.99766,0.0,0.2771]
[1780457055972,71.09,66360.23,0.0,-0.99766,0.0,0.27729]
[1780457056223,71.09,66360.23,0.0,-0.99766,0.0,0.27729]
[1780457056324,71.09,66355.66,0.0,-0.99767,0.0,0.27594]
[1780457061539,71.09,66355.83,0.0,-0.99767,0.0,0.27599]
[1780457063502,71.09,66357.31,0.0,-0.99767,0.0,0.27643]
[1780457063721,71.09,66357.31,0.0,-0.99767,0.0,0.27643]
[1780457064892,71.09,66357.04,0.0,-0.99767,0.0,0.27635]
[1780457064942,71.09,66357.04,0.0,-0.99767,0.0,0.27635]
[1780457064959,71.09,66356.84,0.0,-0.99767,0.0,0.27629]
[1780457065568,71.09,66354.76,0.0,-0.99767,0.0,0.27568]
[1780457066819,71.09,66354.76,0.0,-0.99767,0.0,0.27568]
[1780457066971,71.09,66354.76,0.0,-0.99767,0.0,0.27568]
[1780457067072,71.09,66351.84,0.0,-0.99768,0.0,0.27482]
[1780457072638,71.09,66351.63,0.0,-0.99769,0.0,0.27403]
[1780457072721,71.09,66351.63,0.0,-0.99769,0.0,0.27403]
[1780457073146,71.09,66351.63,0.0,-0.99769,0.0,0.27403]
[1780457073219,71.09,66351.63,0.0,-0.99769,0.0,0.27403]
[1780457073248,71.09,66352.42,0.0,-0.99769,0.0,0.27426]
[1780457077850,71.09,66353.1,0.0,-0.99768,0.0,0.27446]
[1780457077973,71.09,66353.1,0.0,-0.99768,0.0,0.27446]
[1780457078659,71.09,66341.34,0.0,-0.99772,0.0,0.27104]
[1780457079666,71.09,66335.39,0.0,-0.99773,0.0,0.26932]
[1780457080673,71.09,66333.68,0.0,-0.99774,0.0,0.26883]
[1780457085510,71.09,66334.46,0.0,-0.99773,0.0,0.26905]
[1780457085721,71.09,66334.46,0.0,-0.99773,0.0,0.26905]
[1780457085826,71.09,66334.46,0.0,-0.99773,0.0,0.26905]
[1780457085971,71.09,66334.46,0.0,-0.99773,0.0,0.26905]
[1780457086073,71.09,66334.59,0.0,-0.99773,0.0,0.26909]
[1780457087733,71.09,66339.32,0.0,-0.99772,0.0,0.27045]
[1780457090754,71.09,66342.86,0.0,-0.99771,0.0,0.27148]
[1780457093810,71.09,66344.02,0.0,-0.99771,0.0,0.27181]
[1780457093969,71.09,66344.02,0.0,-0.99771,0.0,0.27181]
[1780457098810,71.09,66346.89,0.0,-0.9977,0.0,0.27265]
[1780457102998,71.09,66347.58,0.0,-0.9977,0.0,0.27285]
[1780457103222,71.09,66347.58,0.0,-0.9977,0.0,0.27285]
[1780457105272,71.09,66346.47,0.0,-0.9977,0.0,0.27253]
[1780457105373,71.09,66346.54,0.0,-0.9977,0.0,0.27255]
[1780457105469,71.09,66346.54,0.0,-0.9977,0.0,0.27255]
[1780457106866,71.09,66350.95,0.0,-0.99769,0.0,0.27383]
[1780457107470,71.09,66350.95,0.0,-0.99769,0.0,0.27383]
[1780457108879,71.09,66347.38,0.0,-0.9977,0.0,0.27279]
[1780457110894,71.09,66345.27,0.0,-0.99771,0.0,0.27218]
[1780457116382,71.09,66345.26,0.0,-0.99771,0.0,0.27217]
[1780457116473,71.09,66344.03,0.0,-0.99771,0.0,0.27182]
[1780457116949,71.09,66344.03,0.0,-0.99771,0.0,0.27182]
[1780457116980,71.09,66344.03,0.0,-0.99771,0.0,0.27182]
[1780457117014,71.09,66342.32,0.0,-0.99771,0.0,0.27132]
[1780457117942,71.09,66335.58,0.0,-0.99773,0.0,0.26938]
[1780457118950,71.09,66337.57,0.0,-0.99773,0.0,0.26995]
[1780457119957,71.09,66344.83,0.0,-0.99771,0.0,0.27205]
[1780457120955,71.09,66344.83,0.0,-0.99771,0.0,0.27205]
[1780457120971,71.09,66344.83,0.0,-0.99771,0.0,0.27205]
[1780457121971,71.09,66343.24,0.0,-0.99771,0.0,0.27159]
[1780457122978,71.09,66341.45,0.0,-0.99772,0.0,0.27107]
[1780457124501,71.09,66341.3,0.0,-0.99772,0.0,0.27103]
[1780457124724,71.09,66341.3,0.0,-0.99772,0.0,0.27103]
[1780457124742,71.09,66341.3,0.0,-0.99772,0.0,0.27103]
[1780457124969,71.09,66341.3,0.0,-0.99772,0.0,0.27103]
[1780457124992,71.09,66341.13,0.0,-0.99772,0.0,0.27098]
[1780457128013,71.09,66343.26,0.0,-0.99771,0.0,0.27159]
[1780457128787,71.09,66343.26,0.0,-0.99771,0.0,0.27159]
[1780457128980,71.09,66343.26,0.0,-0.99771,0.0,0.27159]
[1780457130028,71.09,66337.74,0.0,-0.99773,0.0,0.27]
[1780457131034,71.09,66321.05,0.0,-0.99777,0.0,0.26451]
[1780457132041,71.09,66319.5,0.0,-0.99778,0.0,0.26407]
[1780457133048,71.09,66319.06,0.0,-0.99778,0.0,0.26395]
[1780457136068,71.09,66317.3,0.0,-0.99778,0.0,0.26345]
[1780457137076,71.09,66313.5,0.0,-0.99779,0.0,0.26238]
[1780457140097,71.09,66316.04,0.0,-0.99779,0.0,0.26309]
[1780457141104,71.09,66318.89,0.0,-0.99778,0.0,0.2639]
[1780457143367,71.09,66318.02,0.0,-0.99778,0.0,0.26365]
[1780457143470,71.09,66318.02,0.0,-0.99778,0.0,0.26365]
[1780457144232,71.09,66317.56,0.0,-0.99778,0.0,0.26352]
[1780457144330,71.09,66317.67,0.0,-0.99778,0.0,0.26355]
[1780457147411,71.09,66317.59,0.0,-0.99778,0.0,0.26353]
[1780457147471,71.09,66317.59,0.0,-0.99778,0.0,0.26353]
[1780457149160,71.09,66315.57,0.0,-0.99779,0.0,0.26296]
[1780457150178,71.09,66315.57,0.0,-0.99779,0.0,0.26296]
[1780457150219,71.09,66315.57,0.0,-0.99779,0.0,0.26296]
[1780457150277,71.09,66314.06,0.0,-0.99779,0.0,0.26253]
[1780457152181,71.09,66310.14,0.0,-0.9978,0.0,0.26143]
[1780457153188,71.09,66308.03,0.0,-0.99781,0.0,0.26084]
[1780457154823,71.09,66306.68,0.0,-0.99781,0.0,0.26046]
[1780457154974,71.09,66306.68,0.0,-0.99781,0.0,0.26046]
[1780457156209,71.09,66299.31,0.0,-0.99783,0.0,0.25841]
[1780457157216,71.09,66293.2,0.0,-0.99785,0.0,0.25672]
[1780457158223,71.09,66292.41,0.0,-0.99785,0.0,0.2565]
[1780457160237,71.09,66286.29,0.0,-0.99786,0.0,0.25481]
[1780457161244,71.09,66276.85,0.0,-0.99789,0.0,0.25224]
[1780457162251,71.09,66275.06,0.0,-0.99789,0.0,0.25175]
[1780457164266,71.09,66278.15,0.0,-0.99788,0.0,0.25259]
[1780457166280,71.09,66280.55,0.0,-0.99788,0.0,0.25324]
[1780457167287,71.09,66288.27,0.0,-0.99786,0.0,0.25536]
[1780457168294,71.09,66292.82,0.0,-0.99785,0.0,0.25661]
[1780457169301,71.09,66294.64,0.0,-0.99784,0.0,0.25711]
[1780457172322,71.09,66292.36,0.0,-0.99785,0.0,0.25649]
[1780457173328,71.09,66290.76,0.0,-0.99785,0.0,0.25604]
[1780457173970,71.09,66290.76,0.0,-0.99785,0.0,0.25604]
[1780457174220,71.09,66290.76,0.0,-0.99785,0.0,0.25604]
[1780457174644,71.09,66290.37,0.0,-0.99785,0.0,0.25594]
[1780457174719,71.09,66290.37,0.0,-0.99785,0.0,0.25594]
[1780457175343,71.09,66290.39,0.0,-0.99785,0.0,0.25594]
[1780457178364,71.09,66285.81,0.0,-0.99786,0.0,0.25468]
[1780457179371,71.09,66283.34,0.0,-0.99787,0.0,0.25401]
[1780457180378,71.09,66274.62,0.0,-0.99789,0.0,0.25163]
[1780457181387,71.09,66262.92,0.0,-0.99792,0.0,0.24847]
[1780457182392,71.09,66256.76,0.0,-0.99794,0.0,0.24682]
[1780457183399,71.09,66254.19,0.0,-0.99794,0.0,0.24614]
[1780457186420,71.09,66256.37,0.0,-0.99794,0.0,0.24672]
[1780457188436,71.09,66254.23,0.0,-0.99794,0.0,0.24615]
[1780457189442,71.09,66247.87,0.0,-0.99796,0.0,0.24446]
[1780457190449,71.09,66238.25,0.0,-0.99798,0.0,0.24192]
[1780457191456,71.09,66234.89,0.0,-0.99799,0.0,0.24038]
[1780457192515,71.09,66219.58,0.0,-0.99803,0.0,0.23642]
[1780457193479,71.09,66182.4,0.0,-0.99811,0.0,0.22702]
[1780457194491,71.09,66164.61,0.0,-0.99815,0.0,0.22264]
[1780457195130,71.09,66164.61,0.0,-0.99815,0.0,0.22264]
[1780457195500,71.09,66158.96,0.0,-0.99817,0.0,0.22127]
[1780457196507,71.09,66161.88,0.0,-0.99816,0.0,0.22198]
[1780457196996,71.09,66161.88,0.0,-0.99816,0.0,0.22198]
[1780457199532,71.09,66168.12,0.0,-0.99815,0.0,0.2235]
[1780457200539,71.09,66173.21,0.0,-0.99814,0.0,0.22475]
[1780457201260,71.09,66173.21,0.0,-0.99814,0.0,0.22475]
[1780457201616,71.09,66189.89,0.0,-0.9981,0.0,0.22889]
[1780457202558,71.09,66193.2,0.0,-0.99809,0.0,0.22972]
[1780457203565,71.09,66190.77,0.0,-0.9981,0.0,0.22911]
[1780457205056,71.09,66190.77,0.0,-0.9981,0.0,0.22911]
[1780457205080,71.09,66192.46,0.0,-0.99809,0.0,0.22953]
[1780457206604,71.09,66190.82,0.0,-0.9981,0.0,0.22912]
[1780457207611,71.09,66189.23,0.0,-0.9981,0.0,0.22872]
[1780457212646,71.09,66189.6,0.0,-0.9981,0.0,0.22882]
[1780457217681,71.09,66188.88,0.0,-0.9981,0.0,0.22864]
[1780457221710,71.09,66184.39,0.0,-0.99811,0.0,0.22752]
[1780457222717,71.09,66175.24,0.0,-0.99813,0.0,0.22525]
[1780457223724,71.09,66168.99,0.0,-0.99814,0.0,0.22371]
[1780457224732,71.09,66169.57,0.0,-0.99814,0.0,0.22386]
[1780457225739,71.09,66167.23,0.0,-0.99815,0.0,0.22328]
[1780457226746,71.09,66163.23,0.0,-0.99816,0.0,0.22231]
[1780457227753,71.09,66166.14,0.0,-0.99815,0.0,0.22302]
[1780457228759,71.09,66168.49,0.0,-0.99815,0.0,0.22359]
[1780457229767,71.09,66172.0,0.0,-0.99814,0.0,0.22445]
[1780457231786,71.09,66167.05,0.0,-0.99815,0.0,0.22324]
[1780457232793,71.09,66157.21,0.0,-0.99817,0.0,0.22084]
[1780457233800,71.09,66154.26,0.0,-0.99818,0.0,0.22013]
[1780457236821,71.09,66156.27,0.0,-0.99817,0.0,0.22062]
[1780457237828,71.09,66165.14,0.0,-0.99815,0.0,0.22277]
[1780457238835,71.09,66174.46,0.0,-0.99813,0.0,0.22506]
[1780457239842,71.09,66174.01,0.0,-0.99813,0.0,0.22495]
[1780457241856,71.09,66168.57,0.0,-0.99815,0.0,0.22361]
[1780457242863,71.09,66165.74,0.0,-0.99815,0.0,0.22292]
[1780457244877,71.09,66168.16,0.0,-0.99815,0.0,0.22351]
[1780457245887,71.09,66164.61,0.0,-0.99815,0.0,0.22264]
[1780457246892,71.09,66160.5,0.0,-0.99816,0.0,0.22164]
[1780457249913,71.09,66162.05,0.0,-0.99816,0.0,0.22202]
[1780457250920,71.09,66164.66,0.0,-0.99815,0.0,0.22266]
[1780457251926,71.09,66169.27,0.0,-0.99815,0.0,0.22316]
[1780457252934,71.09,66172.69,0.0,-0.99814,0.0,0.224]
[1780457253941,71.09,66175.3,0.0,-0.99814,0.0,0.22464]
[1780457256165,71.09,66173.87,0.0,-0.99814,0.0,0.22429]
[1780457256219,71.09,66173.87,0.0,-0.99814,0.0,0.22429]
[1780457256234,71.09,66173.87,0.0,-0.99814,0.0,0.22429]
[1780457256471,71.09,66173.87,0.0,-0.99814,0.0,0.22429]
[1780457256491,71.09,66173.31,0.0,-0.99814,0.0,0.22415]
[1780457258004,71.09,66173.65,0.0,-0.99814,0.0,0.22423]
[1780457258082,71.09,66141.09,0.0,-0.99821,0.0,0.21636]
[1780457259269,71.09,66137.27,0.0,-0.99822,0.0,0.21545]
[1780457259983,71.09,66139.99,0.0,-0.99821,0.0,0.2161]
[1780457261448,71.09,66139.99,0.0,-0.99821,0.0,0.2161]
[1780457261483,71.09,66153.56,0.0,-0.99818,0.0,0.21935]
[1780457261999,71.09,66160.68,0.0,-0.99817,0.0,0.22107]
[1780457263008,71.09,66160.24,0.0,-0.99817,0.0,0.22096]
[1780457264013,71.09,66172.11,0.0,-0.99814,0.0,0.22386]
[1780457264966,71.09,66172.11,0.0,-0.99814,0.0,0.22386]
[1780457265021,71.09,66157.61,0.0,-0.99817,0.0,0.22032]
[1780457266027,71.09,66147.35,0.0,-0.9982,0.0,0.21785]
[1780457267035,71.09,66147.79,0.0,-0.9982,0.0,0.21796]
[1780457268751,71.09,66146.94,0.0,-0.9982,0.0,0.21776]
[1780457269052,71.09,66153.27,0.0,-0.99818,0.0,0.21928]
[1780457270058,71.09,66160.3,0.0,-0.99817,0.0,0.22098]
[1780457271065,71.09,66162.19,0.0,-0.99816,0.0,0.22143]
[1780457273113,71.09,66161.7,0.0,-0.99817,0.0,0.22132]
[1780457273205,71.09,66147.03,0.0,-0.9982,0.0,0.21778]
[1780457274087,71.09,66141.84,0.0,-0.99821,0.0,0.21654]
[1780457275095,71.09,66138.29,0.0,-0.99822,0.0,0.21569]
[1780457276007,71.09,66138.29,0.0,-0.99822,0.0,0.21569]
[1780457276102,71.09,66133.98,0.0,-0.99823,0.0,0.21467]
[1780457277595,71.09,66133.98,0.0,-0.99823,0.0,0.21467]
[1780457277109,71.09,66127.68,0.0,-0.99824,0.0,0.21319]
[1780457278115,71.09,66123.49,0.0,-0.99825,0.0,0.2122]
[1780457279124,71.09,66119.41,0.0,-0.99826,0.0,0.21125]
[1780457280428,71.09,66119.41,0.0,-0.99826,0.0,0.21125]
[1780457282146,71.09,66131.76,0.0,-0.99823,0.0,0.21415]
[1780457283153,71.09,66139.77,0.0,-0.99821,0.0,0.21604]
[1780457284160,71.09,66140.66,0.0,-0.99821,0.0,0.21626]
[1780457285167,71.09,66139.94,0.0,-0.99821,0.0,0.21608]
[1780457286174,71.09,66143.18,0.0,-0.99821,0.0,0.21686]
[1780457287181,71.09,66146.43,0.0,-0.9982,0.0,0.21763]
[1780457289196,71.09,66148.45,0.0,-0.99819,0.0,0.21812]
[1780457290203,71.09,66145.24,0.0,-0.9982,0.0,0.21735]
[1780457291212,71.09,66124.7,0.0,-0.99824,0.0,0.21249]
[1780457292330,71.09,66124.7,0.0,-0.99824,0.0,0.21249]
[1780457292357,71.09,66108.03,0.0,-0.99828,0.0,0.20861]
[1780457293223,71.09,66097.79,0.0,-0.9983,0.0,0.20626]
[1780457294234,71.09,66082.47,0.0,-0.99833,0.0,0.20279]
[1780457294801,71.09,66082.47,0.0,-0.99833,0.0,0.20279]
[1780457295241,71.09,66071.51,0.0,-0.99835,0.0,0.20033]
[1780457296248,71.09,66067.33,0.0,-0.99836,0.0,0.1994]
[1780457297255,71.09,66067.61,0.0,-0.99836,0.0,0.19947]
[1780457302289,71.09,66068.68,0.0,-0.99836,0.0,0.1997]
[1780457306319,71.09,66070.22,0.0,-0.99836,0.0,0.20004]
[1780457307326,71.09,66073.52,0.0,-0.99835,0.0,0.20078]
[1780457308333,71.09,66059.02,0.0,-0.99838,0.0,0.19757]
[1780457309340,71.09,66048.53,0.0,-0.9984,0.0,0.19527]
[1780457310347,71.09,66047.85,0.0,-0.9984,0.0,0.19512]
[1780457311354,71.09,66048.79,0.0,-0.9984,0.0,0.19477]
[1780457312361,71.09,66054.98,0.0,-0.99839,0.0,0.19612]
[1780457313368,71.09,66059.4,0.0,-0.99838,0.0,0.19709]
[1780457314375,71.09,66064.68,0.0,-0.99837,0.0,0.19825]
[1780457315382,71.09,66066.28,0.0,-0.99837,0.0,0.1986]
[1780457317396,71.09,66063.39,0.0,-0.99837,0.0,0.19796]
[1780457319440,71.09,66065.1,0.0,-0.99837,0.0,0.19834]
[1780457320426,71.09,66060.58,0.0,-0.99838,0.0,0.19735]
[1780457321433,71.09,66058.87,0.0,-0.99838,0.0,0.19697]
[1780457322441,71.09,66051.03,0.0,-0.9984,0.0,0.19526]
[1780457323447,71.09,66048.16,0.0,-0.9984,0.0,0.19463]
[1780457326469,71.09,66042.22,0.0,-0.99842,0.0,0.19335]
[1780457331504,71.09,66039.46,0.0,-0.99842,0.0,0.19275]
[1780457332511,71.09,66041.65,0.0,-0.99842,0.0,0.19322]
[1780457333639,71.09,66041.65,0.0,-0.99842,0.0,0.19322]
[1780457333678,71.09,66041.69,0.0,-0.99842,0.0,0.19323]
[1780457333722,71.09,66041.69,0.0,-0.99842,0.0,0.19323]
[1780457337546,71.09,66038.8,0.0,-0.99842,0.0,0.19261]
[1780457338553,71.09,66047.51,0.0,-0.9984,0.0,0.19449]
[1780457338796,71.09,66047.51,0.0,-0.9984,0.0,0.19449]
[1780457339560,71.09,66061.91,0.0,-0.99838,0.0,0.19764]
[1780457340567,71.09,66069.3,0.0,-0.99836,0.0,0.19927]
[1780457341574,71.09,66072.03,0.0,-0.99836,0.0,0.19988]
[1780457342698,71.09,66072.03,0.0,-0.99836,0.0,0.19988]
[1780457342581,71.09,66075.71,0.0,-0.99835,0.0,0.2007]
[1780457344596,71.09,66081.76,0.0,-0.99834,0.0,0.20205]
[1780457345329,71.09,66081.76,0.0,-0.99834,0.0,0.20205]
[1780457345603,71.09,66071.11,0.0,-0.99836,0.0,0.19967]
[1780457346609,71.09,66071.51,0.0,-0.99836,0.0,0.19976]
[1780457347617,71.09,66073.67,0.0,-0.99835,0.0,0.20024]
[1780457348874,71.09,66075.12,0.0,-0.99835,0.0,0.20056]
[1780457350659,71.09,66063.27,0.0,-0.99837,0.0,0.19794]
[1780457351666,71.09,66058.74,0.0,-0.99838,0.0,0.19694]
[1780457352673,71.09,66065.28,0.0,-0.99837,0.0,0.19838]
[1780457353679,71.09,66068.0,0.0,-0.99836,0.0,0.19898]
[1780457357707,71.09,66070.6,0.0,-0.99836,0.0,0.19956]
[1780457358715,71.09,66073.45,0.0,-0.99835,0.0,0.20019]
[1780457360729,71.09,66075.54,0.0,-0.99835,0.0,0.20066]
[1780457362743,71.09,66063.7,0.0,-0.99837,0.0,0.19803]
[1780457363750,71.09,66056.71,0.0,-0.99839,0.0,0.1965]
[1780457364760,71.09,66056.63,0.0,-0.99839,0.0,0.19648]
[1780457366781,71.09,66058.8,0.0,-0.99838,0.0,0.19696]
[1780457367783,71.09,66066.9,0.0,-0.99837,0.0,0.19874]
[1780457368790,71.09,66060.42,0.0,-0.99838,0.0,0.19731]
[1780457369797,71.09,66052.0,0.0,-0.9984,0.0,0.19547]
[1780457370804,71.09,66048.46,0.0,-0.9984,0.0,0.1947]
[1780457371810,71.09,66051.88,0.0,-0.9984,0.0,0.19488]
[1780457374463,71.09,66052.6,0.0,-0.9984,0.0,0.19504]
[1780457374471,71.09,66052.6,0.0,-0.9984,0.0,0.19504]
[1780457374565,71.09,66052.6,0.0,-0.9984,0.0,0.19504]
[1780457374719,71.09,66052.6,0.0,-0.9984,0.0,0.19504]
[1780457374772,71.09,66053.05,0.0,-0.9984,0.0,0.19514]
[1780457374832,71.09,66050.93,0.0,-0.9984,0.0,0.19468]
[1780457376846,71.09,66044.06,0.0,-0.99842,0.0,0.19319]
[1780457377888,71.09,66037.16,0.0,-0.99843,0.0,0.1917]
[1780457378955,71.09,66037.16,0.0,-0.99843,0.0,0.1917]
[1780457379028,71.09,66029.3,0.0,-0.99844,0.0,0.19003]
[1780457379877,71.09,66027.74,0.0,-0.99845,0.0,0.18969]
[1780457380929,71.09,66021.74,0.0,-0.99846,0.0,0.18842]
[1780457382434,71.09,66021.74,0.0,-0.99846,0.0,0.18842]
[1780457382447,71.09,66019.53,0.0,-0.99846,0.0,0.18796]
[1780457382946,71.09,66021.78,0.0,-0.99846,0.0,0.18843]
[1780457384961,71.09,66028.68,0.0,-0.99845,0.0,0.18989]
[1780457385968,71.09,66032.88,0.0,-0.99844,0.0,0.19079]
[1780457387983,71.09,66035.82,0.0,-0.99843,0.0,0.19142]
[1780457391004,71.09,66033.67,0.0,-0.99844,0.0,0.19096]
[1780457393018,71.09,66036.46,0.0,-0.99843,0.0,0.19155]
[1780457394025,71.09,66038.62,0.0,-0.99843,0.0,0.19202]
[1780457395032,71.09,66041.85,0.0,-0.99842,0.0,0.19271]
[1780457396039,71.09,66047.31,0.0,-0.99841,0.0,0.19389]
[1780457397046,71.09,66050.3,0.0,-0.9984,0.0,0.19454]
[1780457398053,71.09,66061.57,0.0,-0.99838,0.0,0.197]
[1780457399060,71.09,66068.64,0.0,-0.99837,0.0,0.19856]
[1780457400068,71.09,66069.51,0.0,-0.99837,0.0,0.19875]
[1780457401075,71.09,66073.71,0.0,-0.99836,0.0,0.19968]
[1780457402083,71.09,66080.67,0.0,-0.99834,0.0,0.20123]
[1780457403089,71.09,66086.25,0.0,-0.99833,0.0,0.20248]
[1780457404096,71.09,66088.84,0.0,-0.99833,0.0,0.20307]
[1780457408124,71.09,66091.2,0.0,-0.99832,0.0,0.2036]
[1780457409131,71.09,66094.74,0.0,-0.99832,0.0,0.2044]
[1780457410138,71.09,66101.26,0.0,-0.9983,0.0,0.20588]
[1780457411148,71.09,66103.71,0.0,-0.9983,0.0,0.20644]
[1780457412155,71.09,66107.35,0.0,-0.99829,0.0,0.20728]
[1780457413162,71.09,66113.4,0.0,-0.99828,0.0,0.20867]
[1780457414171,71.09,66124.36,0.0,-0.99826,0.0,0.21121]
[1780457415176,71.09,66112.75,0.0,-0.99828,0.0,0.20852]
[1780457416183,71.09,66100.24,0.0,-0.99831,0.0,0.20565]
[1780457417190,71.09,66095.24,0.0,-0.99832,0.0,0.20451]
[1780457420211,71.09,66097.22,0.0,-0.99831,0.0,0.20496]
[1780457422237,71.09,66086.01,0.0,-0.99833,0.0,0.20243]
[1780457422867,71.09,66086.01,0.0,-0.99833,0.0,0.20243]
[1780457423244,71.09,66067.0,0.0,-0.99837,0.0,0.19819]
[1780457424252,71.09,66063.53,0.0,-0.99838,0.0,0.19743]
[1780457425259,71.09,66069.48,0.0,-0.99837,0.0,0.19874]
[1780457426200,71.09,66069.48,0.0,-0.99837,0.0,0.19874]
[1780457426267,71.09,66076.6,0.0,-0.99835,0.0,0.20032]
[1780457427274,71.09,66080.17,0.0,-0.99835,0.0,0.20112]
[1780457428282,71.09,66088.53,0.0,-0.99833,0.0,0.203]
[1780457429289,71.09,66101.59,0.0,-0.9983,0.0,0.20596]
[1780457430297,71.09,66110.39,0.0,-0.99828,0.0,0.20797]
[1780457431303,71.09,66113.68,0.0,-0.99828,0.0,0.20814]
[1780457432309,71.09,66118.63,0.0,-0.99827,0.0,0.20929]
[1780457433317,71.09,66120.73,0.0,-0.99827,0.0,0.20977]
[1780457434641,71.09,66120.73,0.0,-0.99827,0.0,0.20977]
[1780457434647,71.09,66110.17,0.0,-0.99829,0.0,0.20734]
[1780457435349,71.09,66101.94,0.0,-0.99831,0.0,0.20545]
[1780457436356,71.09,66110.26,0.0,-0.99829,0.0,0.20736]
[1780457437363,71.09,66112.89,0.0,-0.99828,0.0,0.20796]
[1780457438019,71.09,66112.89,0.0,-0.99828,0.0,0.20796]
[1780457438370,71.09,66116.92,0.0,-0.99828,0.0,0.20889]
[1780457439376,71.09,66119.93,0.0,-0.99827,0.0,0.20959]
[1780457440384,71.09,66125.28,0.0,-0.99826,0.0,0.21083]
[1780457441392,71.09,66127.1,0.0,-0.99825,0.0,0.21126]
[1780457442400,71.09,66132.36,0.0,-0.99824,0.0,0.21249]
[1780457443406,71.09,66125.87,0.0,-0.99826,0.0,0.21097]
[1780457444413,71.09,66125.66,0.0,-0.99826,0.0,0.21092]
[1780457445677,71.09,66125.66,0.0,-0.99826,0.0,0.21092]
[1780457445711,71.09,66120.67,0.0,-0.99827,0.0,0.20976]
[1780457446427,71.09,66112.24,0.0,-0.99829,0.0,0.20781]
[1780457447434,71.09,66108.03,0.0,-0.99829,0.0,0.20685]
[1780457448441,71.09,66111.72,0.0,-0.99829,0.0,0.20769]
[1780457449330,71.09,66111.72,0.0,-0.99829,0.0,0.20769]
[1780457449448,71.09,66116.07,0.0,-0.99828,0.0,0.20869]
[1780457450455,71.09,66120.9,0.0,-0.99827,0.0,0.20981]
[1780457452469,71.09,66123.05,0.0,-0.99826,0.0,0.21031]
[1780457455730,71.09,66123.47,0.0,-0.99826,0.0,0.21041]
[1780457455830,71.09,66123.47,0.0,-0.99826,0.0,0.21041]
[1780457455846,71.09,66123.47,0.0,-0.99826,0.0,0.21041]
[1780457455820,71.09,66124.3,0.0,-0.99826,0.0,0.2106]
[1780457455947,71.09,66124.3,0.0,-0.99826,0.0,0.2106]
[1780457455971,71.09,66124.3,0.0,-0.99826,0.0,0.2106]
[1780457456498,71.09,66124.22,0.0,-0.99826,0.0,0.21058]
[1780457460529,71.09,66128.43,0.0,-0.99825,0.0,0.21157]
[1780457461539,71.09,66131.46,0.0,-0.99825,0.0,0.21227]
[1780457462543,71.09,66135.25,0.0,-0.99824,0.0,0.21316]
[1780457463550,71.09,66139.52,0.0,-0.99823,0.0,0.21417]
[1780457464557,71.09,66146.1,0.0,-0.99821,0.0,0.21573]
[1780457465564,71.09,66148.49,0.0,-0.99821,0.0,0.2163]
[1780457466571,71.09,66152.01,0.0,-0.9982,0.0,0.21714]
[1780457467578,71.09,66154.56,0.0,-0.9982,0.0,0.21775]
[1780457468585,71.09,66157.17,0.0,-0.99819,0.0,0.21838]
[1780457469596,71.09,66164.7,0.0,-0.99817,0.0,0.22019]
[1780457470602,71.09,66167.65,0.0,-0.99817,0.0,0.22091]
[1780457471609,71.09,66169.72,0.0,-0.99816,0.0,0.22141]
[1780457472616,71.09,66172.32,0.0,-0.99816,0.0,0.22204]
[1780457473623,71.09,66176.68,0.0,-0.99815,0.0,0.22311]
[1780457474630,71.09,66180.51,0.0,-0.99814,0.0,0.22405]
[1780457475637,71.09,66179.0,0.0,-0.99814,0.0,0.22368]
[1780457477652,71.09,66177.11,0.0,-0.99815,0.0,0.22321]
[1780457478658,71.09,66172.9,0.0,-0.99816,0.0,0.22218]
[1780457480672,71.09,66170.03,0.0,-0.99816,0.0,0.22148]
[1780457483694,71.09,66166.0,0.0,-0.99817,0.0,0.22051]
[1780457484539,71.09,66166.0,0.0,-0.99817,0.0,0.22051]
[1780457484605,71.09,66166.0,0.0,-0.99817,0.0,0.22051]
[1780457484646,71.09,66166.0,0.0,-0.99817,0.0,0.22051]
[1780457484725,71.09,66166.0,0.0,-0.99817,0.0,0.22051]
[1780457484776,71.09,66163.94,0.0,-0.99818,0.0,0.22001]
[1780457485721,71.09,66152.53,0.0,-0.9982,0.0,0.21726]
[1780457486732,71.09,66154.9,0.0,-0.9982,0.0,0.21783]
[1780457487736,71.09,66153.2,0.0,-0.9982,0.0,0.21742]
[1780457488743,71.09,66156.12,0.0,-0.99819,0.0,0.21812]
[1780457489750,71.09,66157.88,0.0,-0.99819,0.0,0.21855]
[1780457490757,71.09,66160.22,0.0,-0.99818,0.0,0.21911]
[1780457490982,71.09,66160.22,0.0,-0.99818,0.0,0.21911]
[1780457491041,71.09,66160.22,0.0,-0.99818,0.0,0.21911]
[1780457491075,71.09,66160.22,0.0,-0.99818,0.0,0.21911]
[1780457491220,71.09,66160.22,0.0,-0.99818,0.0,0.21911]
[1780457491764,71.09,66162.61,0.0,-0.99818,0.0,0.21907]
[1780457492771,71.09,66165.1,0.0,-0.99818,0.0,0.21967]
[1780457493779,71.09,66163.5,0.0,-0.99818,0.0,0.21929]
[1780457494073,71.09,66163.5,0.0,-0.99818,0.0,0.21929]
[1780457494081,71.09,66163.5,0.0,-0.99818,0.0,0.21929]
[1780457494128,71.09,66163.5,0.0,-0.99818,0.0,0.21929]
[1780457494221,71.09,66163.5,0.0,-0.99818,0.0,0.21929]
[1780457494786,71.09,66161.35,0.0,-0.99819,0.0,0.21877]
[1780457496800,71.09,66157.19,0.0,-0.9982,0.0,0.21777]
[1780457497548,71.09,66157.19,0.0,-0.9982,0.0,0.21777]
[1780457497608,71.09,66157.19,0.0,-0.9982,0.0,0.21777]
[1780457497644,71.09,66157.19,0.0,-0.9982,0.0,0.21777]
[1780457497719,71.09,66157.19,0.0,-0.9982,0.0,0.21777]
[1780457497807,71.09,66154.11,0.0,-0.9982,0.0,0.21703]
[1780457500828,71.09,66152.2,0.0,-0.99821,0.0,0.21658]
[1780457503849,71.09,66142.38,0.0,-0.99823,0.0,0.21424]
[1780457504860,71.09,66141.46,0.0,-0.99823,0.0,0.21403]
[1780457505867,71.09,66113.28,0.0,-0.99829,0.0,0.20746]
[1780457506874,71.09,66109.88,0.0,-0.99829,0.0,0.20668]
[1780457507517,71.09,66109.88,0.0,-0.99829,0.0,0.20668]
[1780457507881,71.09,66098.74,0.0,-0.99832,0.0,0.20414]
[1780457508890,71.09,66091.89,0.0,-0.99833,0.0,0.2026]
[1780457509896,71.09,66094.06,0.0,-0.99833,0.0,0.20309]
[1780457510903,71.09,66097.44,0.0,-0.99832,0.0,0.20385]
[1780457511189,71.09,66097.44,0.0,-0.99832,0.0,0.20385]
[1780457511910,71.09,66100.32,0.0,-0.99831,0.0,0.2045]
[1780457513925,71.09,66098.79,0.0,-0.99832,0.0,0.20416]
[1780457517952,71.09,66093.12,0.0,-0.99833,0.0,0.20288]
[1780457518959,71.09,66083.36,0.0,-0.99835,0.0,0.20069]
[1780457519967,71.09,66076.82,0.0,-0.99836,0.0,0.19923]
[1780457521035,71.09,66085.48,0.0,-0.99834,0.0,0.20116]
[1780457521982,71.09,66097.68,0.0,-0.99832,0.0,0.2039]
[1780457522995,71.09,66097.8,0.0,-0.99832,0.0,0.20393]
[1780457525910,71.09,66090.91,0.0,-0.99833,0.0,0.20238]
[1780457526016,71.09,66083.41,0.0,-0.99835,0.0,0.2007]
[1780457527023,71.09,66086.73,0.0,-0.99834,0.0,0.20144]
[1780457528030,71.09,66088.9,0.0,-0.99834,0.0,0.20193]
[1780457530044,71.09,66094.33,0.0,-0.99833,0.0,0.20315]
[1780457531911,71.09,66094.33,0.0,-0.99833,0.0,0.20315]
[1780457531969,71.09,66094.33,0.0,-0.99833,0.0,0.20315]
[1780457531051,71.09,66100.15,0.0,-0.99831,0.0,0.20446]
[1780457532015,71.09,66100.15,0.0,-0.99831,0.0,0.20446]
[1780457532178,71.09,66100.15,0.0,-0.99831,0.0,0.20446]
[1780457532215,71.09,66100.15,0.0,-0.99831,0.0,0.20446]
[1780457532222,71.09,66100.15,0.0,-0.99831,0.0,0.20446]
[1780457532471,71.09,66100.15,0.0,-0.99831,0.0,0.20446]
[1780457532571,71.09,66101.71,0.0,-0.99831,0.0,0.20482]
[1780457534072,71.09,66103.77,0.0,-0.99831,0.0,0.20529]
[1780457535078,71.09,66102.18,0.0,-0.99831,0.0,0.20493]
[1780457538100,71.09,66099.04,0.0,-0.99832,0.0,0.20421]
[1780457539107,71.09,66095.74,0.0,-0.99832,0.0,0.20347]
[1780457540114,71.09,66083.5,0.0,-0.99835,0.0,0.20072]
[1780457541121,71.09,66077.21,0.0,-0.99836,0.0,0.19932]
[1780457542128,71.09,66087.63,0.0,-0.99834,0.0,0.20164]
[1780457543705,71.09,66087.63,0.0,-0.99834,0.0,0.20164]
[1780457543812,71.09,66087.63,0.0,-0.99834,0.0,0.20164]
[1780457543955,71.09,66087.63,0.0,-0.99834,0.0,0.20164]
[1780457543909,71.09,66091.47,0.0,-0.99833,0.0,0.2025]
[1780457544055,71.09,66091.47,0.0,-0.99833,0.0,0.2025]
[1780457544088,71.09,66091.47,0.0,-0.99833,0.0,0.2025]
[1780457544268,71.09,66091.47,0.0,-0.99833,0.0,0.2025]
[1780457544369,71.09,66088.71,0.0,-0.99834,0.0,0.20188]
[1780457545149,71.09,66086.49,0.0,-0.99834,0.0,0.20139]
[1780457547176,71.09,66068.89,0.0,-0.99838,0.0,0.19748]
[1780457548053,71.09,66068.89,0.0,-0.99838,0.0,0.19748]
[1780457548185,71.09,66041.28,0.0,-0.99843,0.0,0.19148]
[1780457549186,71.09,66037.33,0.0,-0.99844,0.0,0.19064]
[1780457550707,71.09,66037.33,0.0,-0.99844,0.0,0.19064]
[1780457550714,71.09,66029.57,0.0,-0.99845,0.0,0.18899]
[1780457551200,71.09,66026.57,0.0,-0.99846,0.0,0.18781]
[1780457553213,71.09,66024.04,0.0,-0.99847,0.0,0.18728]
[1780457554222,71.09,66020.5,0.0,-0.99847,0.0,0.18654]
[1780457555228,71.09,66015.57,0.0,-0.99848,0.0,0.18551]
[1780457557242,71.09,66012.79,0.0,-0.99849,0.0,0.18493]
[1780457558249,71.09,66010.77,0.0,-0.99849,0.0,0.18451]
[1780457563285,71.09,66013.04,0.0,-0.99849,0.0,0.18498]
[1780457564292,71.09,66011.09,0.0,-0.99849,0.0,0.18457]
[1780457569327,71.09,66011.2,0.0,-0.99849,0.0,0.1846]
[1780457573355,71.09,66008.69,0.0,-0.9985,0.0,0.18408]
[1780457574362,71.09,66002.57,0.0,-0.99851,0.0,0.18281]
[1780457575369,71.09,66003.77,0.0,-0.9985,0.0,0.18306]
[1780457577383,71.09,66005.38,0.0,-0.9985,0.0,0.18339]
[1780457578390,71.09,66002.33,0.0,-0.99851,0.0,0.18276]
[1780457579397,71.09,66000.97,0.0,-0.99851,0.0,0.18248]
[1780457580750,71.09,66000.97,0.0,-0.99851,0.0,0.18248]
[1780457580756,71.09,66000.97,0.0,-0.99851,0.0,0.18248]
[1780457580977,71.09,66000.97,0.0,-0.99851,0.0,0.18248]
[1780457580854,71.09,66000.54,0.0,-0.99851,0.0,0.1824]
[1780457582418,71.09,65993.39,0.0,-0.99852,0.0,0.18093]
[1780457583425,71.09,65994.21,0.0,-0.99852,0.0,0.1811]
[1780457585449,71.09,66000.58,0.0,-0.99851,0.0,0.1824]
[1780457586462,71.09,66003.7,0.0,-0.9985,0.0,0.18305]
[1780457587464,71.09,66011.58,0.0,-0.99849,0.0,0.18468]
[1780457588471,71.09,66016.81,0.0,-0.99848,0.0,0.18576]
[1780457589478,71.09,66020.42,0.0,-0.99847,0.0,0.18652]
[1780457590489,71.09,66026.2,0.0,-0.99846,0.0,0.18773]
[1780457591373,71.09,66026.2,0.0,-0.99846,0.0,0.18773]
[1780457591495,71.09,66032.99,0.0,-0.99845,0.0,0.18917]
[1780457592502,71.09,66034.5,0.0,-0.99845,0.0,0.18949]
[1780457595016,71.09,66034.71,0.0,-0.99845,0.0,0.18953]
[1780457594516,71.09,66041.48,0.0,-0.99843,0.0,0.19097]
[1780457595523,71.09,66044.48,0.0,-0.99843,0.0,0.19162]
[1780457596530,71.09,66046.45,0.0,-0.99842,0.0,0.19204]
[1780457597537,71.09,66048.99,0.0,-0.99842,0.0,0.19259]
[1780457598544,71.09,66055.12,0.0,-0.99841,0.0,0.19391]
[1780457599551,71.09,66054.44,0.0,-0.99841,0.0,0.19376]
[1780457601569,71.09,66059.3,0.0,-0.9984,0.0,0.19482]
[1780457602582,71.09,66064.44,0.0,-0.99839,0.0,0.19594]
[1780457604605,71.09,66064.25,0.0,-0.99839,0.0,0.1959]
[1780457604617,71.09,66061.21,0.0,-0.9984,0.0,0.19523]
[1780457605602,71.09,66059.33,0.0,-0.9984,0.0,0.19482]
[1780457606609,71.09,66051.05,0.0,-0.99842,0.0,0.19303]
[1780457607382,71.09,66051.05,0.0,-0.99842,0.0,0.19303]
[1780457607616,71.09,66047.54,0.0,-0.99842,0.0,0.19227]
[1780457609630,71.09,66045.58,0.0,-0.99843,0.0,0.19185]
[1780457610262,71.09,66045.58,0.0,-0.99843,0.0,0.19185]
[1780457610470,71.09,66045.58,0.0,-0.99843,0.0,0.19185]
[1780457610678,71.09,66045.58,0.0,-0.99843,0.0,0.19185]
[1780457610719,71.09,66045.58,0.0,-0.99843,0.0,0.19185]
[1780457610851,71.09,66045.58,0.0,-0.99843,0.0,0.19185]
[1780457610900,71.09,66052.87,0.0,-0.99841,0.0,0.19342]
[1780457611644,71.09,66058.66,0.0,-0.99841,0.0,0.19412]
[1780457613045,71.09,66058.66,0.0,-0.99841,0.0,0.19412]
[1780457613050,71.09,66070.99,0.0,-0.99838,0.0,0.19681]
[1780457613667,71.09,66065.09,0.0,-0.99839,0.0,0.19552]
[1780457614675,71.09,66060.21,0.0,-0.9984,0.0,0.19446]
[1780457615682,71.09,66059.68,0.0,-0.9984,0.0,0.19434]
[1780457616666,71.09,66059.68,0.0,-0.9984,0.0,0.19434]
[1780457616749,71.09,66059.68,0.0,-0.9984,0.0,0.19434]
[1780457616852,71.09,66054.06,0.0,-0.99841,0.0,0.19312]
[1780457617707,71.09,66048.85,0.0,-0.99842,0.0,0.192]
[1780457618708,71.09,65990.23,0.0,-0.99853,0.0,0.17976]
[1780457619999,71.09,65990.23,0.0,-0.99853,0.0,0.17976]
[1780457620076,71.09,65974.31,0.0,-0.99856,0.0,0.17656]
[1780457620721,71.09,65978.83,0.0,-0.99855,0.0,0.17747]
[1780457621862,71.09,65978.83,0.0,-0.99855,0.0,0.17747]
[1780457621892,71.09,65978.83,0.0,-0.99855,0.0,0.17747]
[1780457621952,71.09,65977.46,0.0,-0.99856,0.0,0.17719]
[1780457622954,71.09,65977.46,0.0,-0.99856,0.0,0.17719]
[1780457623016,71.09,65975.72,0.0,-0.99856,0.0,0.17684]
[1780457623234,71.09,65975.72,0.0,-0.99856,0.0,0.17684]
[1780457623413,71.09,65975.72,0.0,-0.99856,0.0,0.17684]
[1780457623744,71.09,65976.27,0.0,-0.99856,0.0,0.17695]
[1780457624752,71.09,65979.1,0.0,-0.99855,0.0,0.17752]
[1780457625976,71.09,65979.1,0.0,-0.99855,0.0,0.17752]
[1780457626049,71.09,65979.1,0.0,-0.99855,0.0,0.17752]
[1780457626077,71.09,65976.18,0.0,-0.99856,0.0,0.17693]
[1780457626766,71.09,65978.7,0.0,-0.99855,0.0,0.17744]
[1780457627981,71.09,65978.7,0.0,-0.99855,0.0,0.17744]
[1780457628050,71.09,65978.7,0.0,-0.99855,0.0,0.17744]
[1780457628077,71.09,65979.27,0.0,-0.99855,0.0,0.17755]
[1780457628780,71.09,65991.8,0.0,-0.99853,0.0,0.18008]
[1780457630636,71.09,65991.36,0.0,-0.99853,0.0,0.17999]
[1780457630731,71.09,65991.36,0.0,-0.99853,0.0,0.17999]
[1780457630807,71.09,65985.48,0.0,-0.99854,0.0,0.1788]
[1780457631809,71.09,65975.58,0.0,-0.99856,0.0,0.17681]
[1780457632816,71.09,65965.78,0.0,-0.99858,0.0,0.17487]
[1780457633146,71.09,65965.78,0.0,-0.99858,0.0,0.17487]
[1780457633823,71.09,65966.48,0.0,-0.99857,0.0,0.175]
[1780457634830,71.09,65964.57,0.0,-0.99858,0.0,0.17463]
[1780457635703,71.09,65964.57,0.0,-0.99858,0.0,0.17463]
[1780457635788,71.09,65964.57,0.0,-0.99858,0.0,0.17463]
[1780457636116,71.09,65964.57,0.0,-0.99858,0.0,0.17463]
[1780457635837,71.09,65969.54,0.0,-0.99857,0.0,0.17561]
[1780457636844,71.09,65974.86,0.0,-0.99856,0.0,0.17667]
[1780457637851,71.09,65968.17,0.0,-0.99857,0.0,0.17534]
[1780457639749,71.09,65967.77,0.0,-0.99857,0.0,0.17526]
[1780457639799,71.09,65967.77,0.0,-0.99857,0.0,0.17526]
[1780457639865,71.09,65966.56,0.0,-0.99857,0.0,0.17502]
[1780457641974,71.09,65965.83,0.0,-0.99858,0.0,0.17488]
[1780457642038,71.09,65965.83,0.0,-0.99858,0.0,0.17488]
[1780457642100,71.09,65971.41,0.0,-0.99857,0.0,0.17598]
[1780457642891,71.09,65969.92,0.0,-0.99857,0.0,0.17569]
[1780457643979,71.09,65969.92,0.0,-0.99857,0.0,0.17569]
[1780457644084,71.09,65969.92,0.0,-0.99857,0.0,0.17569]
[1780457644081,71.09,65966.86,0.0,-0.99857,0.0,0.17508]
[1780457644905,71.09,65969.43,0.0,-0.99857,0.0,0.17559]
[1780457645972,71.09,65969.43,0.0,-0.99857,0.0,0.17559]
[1780457646077,71.09,65969.43,0.0,-0.99857,0.0,0.17559]
[1780457646053,71.09,65972.0,0.0,-0.99857,0.0,0.1761]
[1780457646919,71.09,65968.81,0.0,-0.99857,0.0,0.17547]
[1780457647926,71.09,65971.09,0.0,-0.99857,0.0,0.17592]
[1780457648933,71.09,65965.61,0.0,-0.99858,0.0,0.17483]
[1780457649971,71.09,65965.61,0.0,-0.99858,0.0,0.17483]
[1780457650045,71.09,65965.61,0.0,-0.99858,0.0,0.17483]
[1780457650039,71.09,65970.59,0.0,-0.99857,0.0,0.17582]
[1780457650947,71.09,65975.03,0.0,-0.99856,0.0,0.1767]
[1780457651954,71.09,65972.59,0.0,-0.99856,0.0,0.17622]
[1780457652960,71.09,65966.17,0.0,-0.99858,0.0,0.17494]
[1780457653972,71.09,65966.17,0.0,-0.99858,0.0,0.17494]
[1780457654078,71.09,65966.17,0.0,-0.99858,0.0,0.17494]
[1780457654074,71.09,65966.46,0.0,-0.99858,0.0,0.175]
[1780457654976,71.09,65965.03,0.0,-0.99858,0.0,0.17472]
[1780457655982,71.09,65961.97,0.0,-0.99858,0.0,0.17411]
[1780457656990,71.09,65959.38,0.0,-0.99859,0.0,0.1736]
[1780457657975,71.09,65959.38,0.0,-0.99859,0.0,0.1736]
[1780457658000,71.09,65959.38,0.0,-0.99859,0.0,0.1736]
[1780457658077,71.09,65958.64,0.0,-0.99859,0.0,0.17346]
[1780457661975,71.09,65958.98,0.0,-0.99859,0.0,0.17352]
[1780457662083,71.09,65958.98,0.0,-0.99859,0.0,0.17352]
[1780457662029,71.09,65959.72,0.0,-0.99859,0.0,0.17367]
[1780457663970,71.09,65959.27,0.0,-0.99859,0.0,0.17358]
[1780457664022,71.09,65959.27,0.0,-0.99859,0.0,0.17358]
[1780457664044,71.09,65962.3,0.0,-0.99858,0.0,0.17418]
[1780457665051,71.09,65967.39,0.0,-0.99857,0.0,0.17518]
[1780457665985,71.09,65967.39,0.0,-0.99857,0.0,0.17518]
[1780457666065,71.09,65976.1,0.0,-0.99856,0.0,0.17692]
[1780457666338,71.09,65976.1,0.0,-0.99856,0.0,0.17692]
[1780457667065,71.09,65979.08,0.0,-0.99855,0.0,0.17752]
[1780457668072,71.09,65975.75,0.0,-0.99856,0.0,0.17685]
[1780457669079,71.09,65972.61,0.0,-0.99856,0.0,0.17622]
[1780457670086,71.09,65976.3,0.0,-0.99856,0.0,0.17696]
[1780457670513,71.09,65976.3,0.0,-0.99856,0.0,0.17696]
[1780457670619,71.09,65976.3,0.0,-0.99856,0.0,0.17696]
[1780457671093,71.09,65977.72,0.0,-0.99856,0.0,0.17672]
[1780457671478,71.09,65977.72,0.0,-0.99856,0.0,0.17672]
[1780457671597,71.09,65977.72,0.0,-0.99856,0.0,0.17672]
[1780457672100,71.09,65980.12,0.0,-0.99856,0.0,0.1772]
[1780457673107,71.09,65981.06,0.0,-0.99855,0.0,0.17739]
[1780457673476,71.09,65981.06,0.0,-0.99855,0.0,0.17739]
[1780457673759,71.09,65981.06,0.0,-0.99855,0.0,0.17739]
[1780457674114,71.09,65989.2,0.0,-0.99854,0.0,0.17903]
[1780457675121,71.09,65993.1,0.0,-0.99853,0.0,0.17982]
[1780457675493,71.09,65993.1,0.0,-0.99853,0.0,0.17982]
[1780457675594,71.09,65993.1,0.0,-0.99853,0.0,0.17982]
[1780457676129,71.09,65998.71,0.0,-0.99852,0.0,0.18096]
[1780457677135,71.09,66005.11,0.0,-0.99851,0.0,0.18227]
[1780457677475,71.09,66005.11,0.0,-0.99851,0.0,0.18227]
[1780457677582,71.09,66005.11,0.0,-0.99851,0.0,0.18227]
[1780457678149,71.09,65999.32,0.0,-0.99852,0.0,0.18109]
[1780457678498,71.09,65999.32,0.0,-0.99852,0.0,0.18109]
[1780457678590,71.09,65999.32,0.0,-0.99852,0.0,0.18109]
[1780457679156,71.09,65986.63,0.0,-0.99854,0.0,0.17851]
[1780457680163,71.09,65985.09,0.0,-0.99855,0.0,0.1782]
[1780457681170,71.09,65987.82,0.0,-0.99854,0.0,0.17875]
[1780457681526,71.09,65987.82,0.0,-0.99854,0.0,0.17875]
[1780457681543,71.09,65987.82,0.0,-0.99854,0.0,0.17875]
[1780457682177,71.09,65991.27,0.0,-0.99854,0.0,0.17945]
[1780457683184,71.09,65975.28,0.0,-0.99856,0.0,0.17624]
[1780457683673,71.09,65975.28,0.0,-0.99856,0.0,0.17624]
[1780457684191,71.09,65959.84,0.0,-0.99859,0.0,0.17318]
[1780457685297,71.09,65944.24,0.0,-0.99862,0.0,0.17014]
[1780457686629,71.09,65944.24,0.0,-0.99862,0.0,0.17014]
[1780457686672,71.09,65945.26,0.0,-0.99862,0.0,0.17034]
[1780457687229,71.09,65939.93,0.0,-0.99862,0.0,0.16931]
[1780457688236,71.09,65937.26,0.0,-0.99863,0.0,0.1688]
[1780457690250,71.09,65940.78,0.0,-0.99862,0.0,0.16948]
[1780457691260,71.09,65935.92,0.0,-0.99863,0.0,0.16854]
[1780457692267,71.09,65937.93,0.0,-0.99863,0.0,0.16893]
[1780457693274,71.09,65945.6,0.0,-0.99862,0.0,0.17041]
[1780457694281,71.09,65949.27,0.0,-0.99861,0.0,0.17112]
[1780457695287,71.09,65947.45,0.0,-0.99861,0.0,0.17076]
[1780457696295,71.09,65950.55,0.0,-0.99861,0.0,0.17137]
[1780457697302,71.09,65954.68,0.0,-0.9986,0.0,0.17217]
[1780457700764,71.09,65955.39,0.0,-0.9986,0.0,0.17231]
[1780457700855,71.09,65956.72,0.0,-0.9986,0.0,0.17257]
[1780457701323,71.09,65956.72,0.0,-0.9986,0.0,0.17257]
[1780457701330,71.09,65969.87,0.0,-0.99857,0.0,0.17516]
[1780457702369,71.09,65969.0,0.0,-0.99857,0.0,0.17499]
[1780457703352,71.09,65958.53,0.0,-0.99859,0.0,0.17293]
[1780457705021,71.09,65956.05,0.0,-0.9986,0.0,0.17244]
[1780457705427,71.09,65956.05,0.0,-0.9986,0.0,0.17244]
[1780457705471,71.09,65956.05,0.0,-0.9986,0.0,0.17244]
[1780457705580,71.09,65956.05,0.0,-0.9986,0.0,0.17244]
[1780457705721,71.09,65956.05,0.0,-0.9986,0.0,0.17244]
[1780457706373,71.09,65955.22,0.0,-0.9986,0.0,0.17228]
[1780457707404,71.09,65945.99,0.0,-0.99861,0.0,0.17048]
[1780457708400,71.09,65935.36,0.0,-0.99863,0.0,0.16843]
[1780457709407,71.09,65933.35,0.0,-0.99864,0.0,0.16805]
[1780457712432,71.09,65934.41,0.0,-0.99863,0.0,0.16825]
[1780457713437,71.09,65932.97,0.0,-0.99864,0.0,0.16798]
[1780457715451,71.09,65931.81,0.0,-0.99864,0.0,0.16776]
[1780457716549,71.09,65931.81,0.0,-0.99864,0.0,0.16776]
[1780457716660,71.09,65931.81,0.0,-0.99864,0.0,0.16776]
[1780457716721,71.09,65931.81,0.0,-0.99864,0.0,0.16776]
[1780457716761,71.09,65930.1,0.0,-0.99864,0.0,0.16743]
[1780457717465,71.09,65929.18,0.0,-0.99864,0.0,0.16725]
[1780457719980,71.09,65929.41,0.0,-0.99864,0.0,0.1673]
[1780457720002,71.09,65934.97,0.0,-0.99863,0.0,0.16836]
[1780457720491,71.09,65937.75,0.0,-0.99863,0.0,0.16889]
[1780457721495,71.09,65939.46,0.0,-0.99863,0.0,0.16922]
[1780457723203,71.09,65939.46,0.0,-0.99863,0.0,0.16922]
[1780457723513,71.09,65950.87,0.0,-0.99861,0.0,0.17143]
[1780457724520,71.09,65971.09,0.0,-0.99857,0.0,0.1754]
[1780457725350,71.09,65971.09,0.0,-0.99857,0.0,0.1754]
[1780457725529,71.09,65985.94,0.0,-0.99854,0.0,0.17837]
[1780457726537,71.09,65987.03,0.0,-0.99854,0.0,0.17859]
[1780457728026,71.09,65987.03,0.0,-0.99854,0.0,0.17859]
[1780457728130,71.09,65987.03,0.0,-0.99854,0.0,0.17859]
[1780457728223,71.09,65986.54,0.0,-0.99854,0.0,0.17849]
[1780457729558,71.09,65989.49,0.0,-0.99854,0.0,0.17909]
[1780457730565,71.09,65994.74,0.0,-0.99853,0.0,0.18015]
[1780457731572,71.09,65991.92,0.0,-0.99854,0.0,0.17906]
[1780457732579,71.09,65990.52,0.0,-0.99854,0.0,0.17877]
[1780457733587,71.09,65989.7,0.0,-0.99854,0.0,0.17861]
[1780457735601,71.09,65991.5,0.0,-0.99854,0.0,0.17897]
[1780457736608,71.09,65990.43,0.0,-0.99854,0.0,0.17876]
[1780457737614,71.09,65997.65,0.0,-0.99853,0.0,0.18022]
[1780457738625,71.09,66003.26,0.0,-0.99852,0.0,0.18136]
[1780457739633,71.09,66006.02,0.0,-0.99851,0.0,0.18193]
[1780457740640,71.09,66007.26,0.0,-0.99851,0.0,0.18218]
[1780457741647,71.09,66000.81,0.0,-0.99852,0.0,0.18086]
[1780457742653,71.09,65997.43,0.0,-0.99853,0.0,0.18017]
[1780457743661,71.09,65996.11,0.0,-0.99853,0.0,0.17991]
[1780457744669,71.09,65995.08,0.0,-0.99853,0.0,0.1797]
[1780457747695,71.09,65979.4,0.0,-0.99856,0.0,0.17654]
[1780457748485,71.09,65979.4,0.0,-0.99856,0.0,0.17654]
[1780457748702,71.09,65963.08,0.0,-0.99859,0.0,0.17331]
[1780457749709,71.09,65960.37,0.0,-0.99859,0.0,0.17278]
[1780457750717,71.09,65985.22,0.0,-0.99855,0.0,0.17771]
[1780457751723,71.09,65998.2,0.0,-0.99853,0.0,0.18033]
[1780457752370,71.09,65998.2,0.0,-0.99853,0.0,0.18033]
[1780457752731,71.09,66004.48,0.0,-0.99852,0.0,0.18161]
[1780457753738,71.09,66004.15,0.0,-0.99852,0.0,0.18154]
[1780457754984,71.09,66004.15,0.0,-0.99852,0.0,0.18154]
[1780457755062,71.09,66004.15,0.0,-0.99852,0.0,0.18154]
[1780457755220,71.09,66004.15,0.0,-0.99852,0.0,0.18154]
[1780457755752,71.09,66005.9,0.0,-0.99851,0.0,0.1819]
[1780457756637,71.09,66005.9,0.0,-0.99851,0.0,0.1819]
[1780457756871,71.09,66013.91,0.0,-0.9985,0.0,0.18355]
[1780457757890,71.09,66013.91,0.0,-0.9985,0.0,0.18355]
[1780457758012,71.09,66023.94,0.0,-0.99848,0.0,0.18563]
[1780457758952,71.09,66035.07,0.0,-0.99846,0.0,0.18797]
[1780457759811,71.09,66039.77,0.0,-0.99845,0.0,0.18896]
[1780457760517,71.09,66039.77,0.0,-0.99845,0.0,0.18896]
[1780457760674,71.09,66039.77,0.0,-0.99845,0.0,0.18896]
[1780457760818,71.09,66045.3,0.0,-0.99844,0.0,0.19014]
[1780457761826,71.09,66048.35,0.0,-0.99843,0.0,0.19079]
[1780457762885,71.09,66050.27,0.0,-0.99843,0.0,0.1912]
[1780457763880,71.09,66046.47,0.0,-0.99844,0.0,0.19039]
[1780457764886,71.09,66048.25,0.0,-0.99843,0.0,0.19077]
[1780457765893,71.09,66050.22,0.0,-0.99843,0.0,0.19119]
[1780457766904,71.09,66043.73,0.0,-0.99844,0.0,0.1898]
[1780457767914,71.09,66028.94,0.0,-0.99847,0.0,0.18668]
[1780457768922,71.09,66035.49,0.0,-0.99846,0.0,0.18806]
[1780457769929,71.09,66039.67,0.0,-0.99845,0.0,0.18894]
[1780457770936,71.09,66036.5,0.0,-0.99846,0.0,0.18827]
[1780457771943,71.09,66034.54,0.0,-0.99846,0.0,0.18786]
[1780457772958,71.09,66031.96,0.0,-0.99847,0.0,0.18731]
[1780457773965,71.09,66030.72,0.0,-0.99847,0.0,0.18705]
[1780457774972,71.09,66032.58,0.0,-0.99846,0.0,0.18745]
[1780457775979,71.09,66038.79,0.0,-0.99845,0.0,0.18876]
[1780457776986,71.09,66042.72,0.0,-0.99845,0.0,0.18959]
[1780457777993,71.09,66042.8,0.0,-0.99845,0.0,0.18961]
[1780457779000,71.09,66045.26,0.0,-0.99844,0.0,0.19013]
[1780457780015,71.09,66049.39,0.0,-0.99843,0.0,0.19101]
[1780457781019,71.09,66050.99,0.0,-0.99843,0.0,0.19135]
[1780457782026,71.09,66041.16,0.0,-0.99845,0.0,0.18926]
[1780457783036,71.09,66028.94,0.0,-0.99847,0.0,0.18668]
[1780457784052,71.09,66020.9,0.0,-0.99849,0.0,0.185]
[1780457785050,71.09,66032.05,0.0,-0.99847,0.0,0.18733]
[1780457786057,71.09,66034.61,0.0,-0.99846,0.0,0.18787]
[1780457786513,71.09,66034.61,0.0,-0.99846,0.0,0.18787]
[1780457786621,71.09,66034.61,0.0,-0.99846,0.0,0.18787]
[1780457786720,71.09,66034.61,0.0,-0.99846,0.0,0.18787]
[1780457787064,71.09,66033.87,0.0,-0.99846,0.0,0.18772]
[1780457788071,71.09,66032.27,0.0,-0.99846,0.0,0.18738]
[1780457789078,71.09,66031.39,0.0,-0.99847,0.0,0.18719]
[1780457790340,71.09,66031.39,0.0,-0.99847,0.0,0.18719]
[1780457790085,71.09,66030.26,0.0,-0.99847,0.0,0.18696]
[1780457790447,71.09,66030.26,0.0,-0.99847,0.0,0.18696]
[1780457790470,71.09,66030.26,0.0,-0.99847,0.0,0.18696]
[1780457792320,71.09,66027.81,0.0,-0.99848,0.0,0.1859]
[1780457793106,71.09,66025.04,0.0,-0.99848,0.0,0.18532]
[1780457794114,71.09,66024.36,0.0,-0.99848,0.0,0.18518]
[1780457796130,71.09,66014.21,0.0,-0.9985,0.0,0.18308]
[1780457797140,71.09,66014.26,0.0,-0.9985,0.0,0.18309]
[1780457798145,71.09,66015.92,0.0,-0.9985,0.0,0.18343]
[1780457799152,71.09,66017.87,0.0,-0.9985,0.0,0.18384]
[1780457799942,71.09,66017.87,0.0,-0.9985,0.0,0.18384]
[1780457799971,71.09,66017.87,0.0,-0.9985,0.0,0.18384]
[1780457800054,71.09,66017.87,0.0,-0.9985,0.0,0.18384]
[1780457800220,71.09,66017.87,0.0,-0.9985,0.0,0.18384]
[1780457800321,71.09,66021.16,0.0,-0.99849,0.0,0.18452]
[1780457803180,71.09,66017.42,0.0,-0.9985,0.0,0.18374]
[1780457804187,71.09,66010.53,0.0,-0.99851,0.0,0.18232]
[1780457805195,71.09,66004.64,0.0,-0.99852,0.0,0.18112]
[1780457806202,71.09,66000.85,0.0,-0.99853,0.0,0.18034]
[1780457807210,71.09,66002.59,0.0,-0.99852,0.0,0.1807]
[1780457808232,71.09,65991.6,0.0,-0.99854,0.0,0.17847]
[1780457809231,71.09,65971.24,0.0,-0.99858,0.0,0.1744]
[1780457809989,71.09,65971.24,0.0,-0.99858,0.0,0.1744]
[1780457810240,71.09,65964.07,0.0,-0.99859,0.0,0.17299]
[1780457811249,71.09,65963.13,0.0,-0.99859,0.0,0.17281]
[1780457812000,71.09,65963.13,0.0,-0.99859,0.0,0.17281]
[1780457812257,71.09,65965.01,0.0,-0.99859,0.0,0.17318]
[1780457813264,71.09,65967.48,0.0,-0.99859,0.0,0.17366]
[1780457814271,71.09,65964.9,0.0,-0.99859,0.0,0.17316]
[1780457815278,71.09,65962.98,0.0,-0.99859,0.0,0.17278]
[1780457816285,71.09,65968.66,0.0,-0.99858,0.0,0.1739]
[1780457817292,71.09,65976.08,0.0,-0.99857,0.0,0.17536]
[1780457818299,71.09,65979.05,0.0,-0.99857,0.0,0.17595]
[1780457820313,71.09,65977.3,0.0,-0.99857,0.0,0.17561]
[1780457821320,71.09,65981.17,0.0,-0.99856,0.0,0.17638]
[1780457822327,71.09,65986.05,0.0,-0.99855,0.0,0.17735]
[1780457824418,71.09,65993.46,0.0,-0.99854,0.0,0.17884]
[1780457825390,71.09,66006.82,0.0,-0.99852,0.0,0.18156]
[1780457826397,71.09,66007.52,0.0,-0.99851,0.0,0.1817]
[1780457829943,71.09,66007.36,0.0,-0.99851,0.0,0.18167]
[1780457829973,71.09,66007.36,0.0,-0.99851,0.0,0.18167]
[1780457830048,71.09,66007.36,0.0,-0.99851,0.0,0.18167]
[1780457830229,71.09,66007.36,0.0,-0.99851,0.0,0.18167]
[1780457831432,71.09,66016.6,0.0,-0.9985,0.0,0.18357]
[1780457832438,71.09,66021.21,0.0,-0.99849,0.0,0.18453]
[1780457833446,71.09,66022.03,0.0,-0.99849,0.0,0.1847]
[1780457834453,71.09,66022.92,0.0,-0.99849,0.0,0.18488]
[1780457835460,71.09,66028.38,0.0,-0.99848,0.0,0.18602]
[1780457836467,71.09,66030.83,0.0,-0.99847,0.0,0.18653]
[1780457837474,71.09,66040.47,0.0,-0.99845,0.0,0.18857]
[1780457838481,71.09,66035.21,0.0,-0.99846,0.0,0.18745]
[1780457839488,71.09,66030.08,0.0,-0.99847,0.0,0.18638]
[1780457841505,71.09,66018.83,0.0,-0.99849,0.0,0.18403]
[1780457842513,71.09,66006.79,0.0,-0.99852,0.0,0.18155]
[1780457843517,71.09,66007.78,0.0,-0.99851,0.0,0.18176]
[1780457844942,71.09,66007.78,0.0,-0.99851,0.0,0.18176]
[1780457844972,71.09,66007.78,0.0,-0.99851,0.0,0.18176]
[1780457845048,71.09,66007.78,0.0,-0.99851,0.0,0.18176]
[1780457845222,71.09,66007.78,0.0,-0.99851,0.0,0.18176]
[1780457845297,71.09,66011.09,0.0,-0.99851,0.0,0.18244]
[1780457846554,71.09,66011.79,0.0,-0.99851,0.0,0.18258]
[1780457847950,71.09,66011.79,0.0,-0.99851,0.0,0.18258]
[1780457847973,71.09,66011.79,0.0,-0.99851,0.0,0.18258]
[1780457848045,71.09,66011.79,0.0,-0.99851,0.0,0.18258]
[1780457848220,71.09,66011.79,0.0,-0.99851,0.0,0.18258]
[1780457848321,71.09,66014.99,0.0,-0.9985,0.0,0.18324]
[1780457848584,71.09,66019.34,0.0,-0.99849,0.0,0.18414]
[1780457849589,71.09,66005.99,0.0,-0.99852,0.0,0.18139]
[1780457850567,71.09,66005.99,0.0,-0.99852,0.0,0.18139]
[1780457850668,71.09,66005.99,0.0,-0.99852,0.0,0.18139]
[1780457850721,71.09,66005.99,0.0,-0.99852,0.0,0.18139]
[1780457850822,71.09,66000.87,0.0,-0.99853,0.0,0.18035]
[1780457851604,71.09,65999.51,0.0,-0.99853,0.0,0.17954]
[1780457855003,71.09,66000.34,0.0,-0.99853,0.0,0.17971]
[1780457856639,71.09,65999.58,0.0,-0.99853,0.0,0.17956]
[1780457857651,71.09,65993.35,0.0,-0.99854,0.0,0.1783]
[1780457858656,71.09,65984.18,0.0,-0.99856,0.0,0.17646]
[1780457859663,71.09,65983.1,0.0,-0.99856,0.0,0.17624]
[1780457861859,71.09,65982.67,0.0,-0.99856,0.0,0.17616]
[1780457861961,71.09,65982.67,0.0,-0.99856,0.0,0.17616]
[1780457861979,71.09,65982.67,0.0,-0.99856,0.0,0.17616]
[1780457862027,71.09,65983.43,0.0,-0.99856,0.0,0.17631]
[1780457862684,71.09,65984.82,0.0,-0.99856,0.0,0.17659]
[1780457864699,71.09,65982.86,0.0,-0.99856,0.0,0.1762]
[1780457865706,71.09,65980.68,0.0,-0.99857,0.0,0.17576]
[1780457869880,71.09,65980.86,0.0,-0.99857,0.0,0.1758]
[1780457869961,71.09,65980.86,0.0,-0.99857,0.0,0.1758]
[1780457869972,71.09,65980.86,0.0,-0.99857,0.0,0.1758]
[1780457869982,71.09,65979.63,0.0,-0.99857,0.0,0.17555]
[1780457870741,71.09,65978.92,0.0,-0.99857,0.0,0.17541]
[1780457873502,71.09,65979.39,0.0,-0.99857,0.0,0.1755]
[1780457872755,71.09,65980.32,0.0,-0.99857,0.0,0.17569]
[1780457873613,71.09,65980.32,0.0,-0.99857,0.0,0.17569]
[1780457873720,71.09,65980.32,0.0,-0.99857,0.0,0.17569]
[1780457873761,71.09,65986.68,0.0,-0.99856,0.0,0.17696]
[1780457874768,71.09,65991.64,0.0,-0.99855,0.0,0.17795]
[1780457875783,71.09,65999.89,0.0,-0.99853,0.0,0.17962]
[1780457877260,71.09,65999.89,0.0,-0.99853,0.0,0.17962]
[1780457877306,71.09,65999.89,0.0,-0.99853,0.0,0.17962]
[1780457877472,71.09,65999.89,0.0,-0.99853,0.0,0.17962]
[1780457877320,71.09,65985.52,0.0,-0.99856,0.0,0.17673]
[1780457877800,71.09,65983.47,0.0,-0.99856,0.0,0.17632]
[1780457878807,71.09,65982.79,0.0,-0.99856,0.0,0.17618]
[1780457879814,71.09,65980.32,0.0,-0.99857,0.0,0.17569]
[1780457881828,71.09,65981.02,0.0,-0.99857,0.0,0.17583]
[1780457882835,71.09,65970.77,0.0,-0.99858,0.0,0.1738]
[1780457883842,71.09,65961.43,0.0,-0.9986,0.0,0.17197]
[1780457884849,71.09,65959.22,0.0,-0.9986,0.0,0.17154]
[1780457885856,71.09,65956.31,0.0,-0.99861,0.0,0.17097]
[1780457886863,71.09,65954.68,0.0,-0.99861,0.0,0.17065]
[1780457888877,71.09,65950.39,0.0,-0.99862,0.0,0.16982]
[1780457889884,71.09,65947.62,0.0,-0.99862,0.0,0.16929]
[1780457890891,71.09,65944.08,0.0,-0.99863,0.0,0.16861]
[1780457892906,71.09,65948.78,0.0,-0.99862,0.0,0.16951]
[1780457894054,71.09,65961.63,0.0,-0.9986,0.0,0.17201]
[1780457894924,71.09,65961.84,0.0,-0.9986,0.0,0.17205]
[1780457896214,71.09,65961.84,0.0,-0.9986,0.0,0.17205]
[1780457896252,71.09,65948.75,0.0,-0.99862,0.0,0.16951]
[1780457896961,71.09,65919.9,0.0,-0.99867,0.0,0.16402]
[1780457897854,71.09,65919.9,0.0,-0.99867,0.0,0.16402]
[1780457897967,71.09,65919.02,0.0,-0.99867,0.0,0.16386]
[1780457899789,71.09,65919.17,0.0,-0.99867,0.0,0.16389]
[1780457899980,71.09,65920.03,0.0,-0.99867,0.0,0.16405]
[1780457901995,71.09,65922.15,0.0,-0.99867,0.0,0.16445]
[1780457903002,71.09,65924.76,0.0,-0.99866,0.0,0.16494]
[1780457904016,71.09,65931.93,0.0,-0.99865,0.0,0.16629]
[1780457905020,71.09,65945.18,0.0,-0.99863,0.0,0.16882]
[1780457905616,71.09,65945.18,0.0,-0.99863,0.0,0.16882]
[1780457906032,71.09,65965.99,0.0,-0.99859,0.0,0.17286]
[1780457907037,71.09,65965.32,0.0,-0.99859,0.0,0.17273]
[1780457908044,71.09,65962.16,0.0,-0.9986,0.0,0.17211]
[1780457908656,71.09,65962.16,0.0,-0.9986,0.0,0.17211]
[1780457909051,71.09,65966.33,0.0,-0.99859,0.0,0.17293]
[1780457911066,71.09,65962.79,0.0,-0.9986,0.0,0.17172]
[1780457912072,71.09,65963.48,0.0,-0.9986,0.0,0.17186]
[1780457913079,71.09,65973.23,0.0,-0.99858,0.0,0.17377]
[1780457914086,71.09,65976.09,0.0,-0.99858,0.0,0.17434]
[1780457915093,71.09,65974.22,0.0,-0.99858,0.0,0.17397]
[1780457916100,71.09,65973.45,0.0,-0.99858,0.0,0.17381]
[1780457917107,71.09,65975.99,0.0,-0.99858,0.0,0.17432]
[1780457918114,71.09,65977.12,0.0,-0.99858,0.0,0.17454]
[1780457919121,71.09,65975.14,0.0,-0.99858,0.0,0.17415]
[1780457919767,71.09,65975.14,0.0,-0.99858,0.0,0.17415]
[1780457919782,71.09,65975.14,0.0,-0.99858,0.0,0.17415]
[1780457919972,71.09,65975.14,0.0,-0.99858,0.0,0.17415]
[1780457920071,71.09,65975.14,0.0,-0.99858,0.0,0.17415]
[1780457922142,71.09,65973.32,0.0,-0.99858,0.0,0.17379]
[1780457922722,71.09,65973.32,0.0,-0.99858,0.0,0.17379]
[1780457922831,71.09,65973.32,0.0,-0.99858,0.0,0.17379]
[1780457923149,71.09,65974.41,0.0,-0.99858,0.0,0.174]
[1780457924156,71.09,65975.91,0.0,-0.99858,0.0,0.1743]
[1780457924722,71.09,65975.91,0.0,-0.99858,0.0,0.1743]
[1780457924804,71.09,65975.91,0.0,-0.99858,0.0,0.1743]
[1780457928188,71.09,65972.65,0.0,-0.99858,0.0,0.17366]
[1780457929041,71.09,65972.65,0.0,-0.99858,0.0,0.17366]
[1780457929145,71.09,65972.65,0.0,-0.99858,0.0,0.17366]
[1780457929193,71.09,65974.01,0.0,-0.99858,0.0,0.17392]
[1780457930200,71.09,65982.51,0.0,-0.99857,0.0,0.17561]
[1780457932026,71.09,65982.05,0.0,-0.99857,0.0,0.17552]
[1780457932598,71.09,65982.05,0.0,-0.99857,0.0,0.17552]
[1780457932214,71.09,65977.21,0.0,-0.99858,0.0,0.17456]
[1780457932702,71.09,65977.21,0.0,-0.99858,0.0,0.17456]
[1780457932718,71.09,65977.21,0.0,-0.99858,0.0,0.17456]
[1780457933223,71.09,65971.1,0.0,-0.99859,0.0,0.17335]
[1780457934230,71.09,65969.02,0.0,-0.99859,0.0,0.17294]
[1780457935236,71.09,65966.57,0.0,-0.9986,0.0,0.17246]
[1780457936244,71.09,65963.31,0.0,-0.9986,0.0,0.17183]
[1780457937251,71.09,65961.05,0.0,-0.9986,0.0,0.17139]
[1780457938258,71.09,65958.59,0.0,-0.99861,0.0,0.17091]
[1780457939265,71.09,65960.61,0.0,-0.99861,0.0,0.1713]
[1780457940272,71.09,65962.22,0.0,-0.9986,0.0,0.17161]
[1780457941315,71.09,65962.22,0.0,-0.9986,0.0,0.17161]
[1780457941367,71.09,65962.22,0.0,-0.9986,0.0,0.17161]
[1780457941470,71.09,65962.22,0.0,-0.9986,0.0,0.17161]
[1780457941581,71.09,65962.22,0.0,-0.9986,0.0,0.17161]
[1780457941619,71.09,65969.87,0.0,-0.99859,0.0,0.17311]
[1780457942286,71.09,65971.48,0.0,-0.99859,0.0,0.17343]
[1780457943293,71.09,65971.09,0.0,-0.99859,0.0,0.17335]
[1780457943722,71.09,65971.09,0.0,-0.99859,0.0,0.17335]
[1780457943765,71.09,65971.09,0.0,-0.99859,0.0,0.17335]
[1780457944276,71.09,65971.09,0.0,-0.99859,0.0,0.17335]
[1780457944503,71.09,65971.09,0.0,-0.99859,0.0,0.17335]
[1780457944597,71.09,65969.23,0.0,-0.99859,0.0,0.17298]
[1780457945387,71.09,65969.23,0.0,-0.99859,0.0,0.17298]
[1780457945495,71.09,65969.23,0.0,-0.99859,0.0,0.17298]
[1780457945602,71.09,65969.23,0.0,-0.99859,0.0,0.17298]
[1780457945496,71.09,65966.06,0.0,-0.9986,0.0,0.17236]
[1780457945724,71.09,65966.06,0.0,-0.9986,0.0,0.17236]
[1780457945784,71.09,65966.06,0.0,-0.9986,0.0,0.17236]
[1780457946314,71.09,65962.26,0.0,-0.9986,0.0,0.17162]
[1780457947354,71.09,65958.83,0.0,-0.99861,0.0,0.17095]
[1780457948365,71.09,65939.61,0.0,-0.99864,0.0,0.16726]
[1780457949371,71.09,65930.03,0.0,-0.99866,0.0,0.16544]
[1780457950378,71.09,65929.1,0.0,-0.99866,0.0,0.16526]
[1780457951338,71.09,65929.1,0.0,-0.99866,0.0,0.16526]
[1780457951567,71.09,65929.1,0.0,-0.99866,0.0,0.16526]
[1780457951603,71.09,65933.62,0.0,-0.99865,0.0,0.16612]
[1780457952392,71.09,65938.83,0.0,-0.99864,0.0,0.16711]
[1780457952858,71.09,65938.83,0.0,-0.99864,0.0,0.16711]
[1780457952973,71.09,65938.83,0.0,-0.99864,0.0,0.16711]
[1780457953192,71.09,65938.83,0.0,-0.99864,0.0,0.16711]
[1780457953270,71.09,65938.83,0.0,-0.99864,0.0,0.16711]
[1780457953399,71.09,65932.73,0.0,-0.99865,0.0,0.16595]
[1780457954406,71.09,65930.32,0.0,-0.99866,0.0,0.16549]
[1780457955469,71.09,65930.32,0.0,-0.99866,0.0,0.16549]
[1780457955574,71.09,65930.32,0.0,-0.99866,0.0,0.16549]
[1780457955504,71.09,65928.98,0.0,-0.99866,0.0,0.16524]
[1780457955683,71.09,65928.98,0.0,-0.99866,0.0,0.16524]
[1780457957472,71.09,65928.58,0.0,-0.99866,0.0,0.16516]
[1780457959441,71.09,65924.18,0.0,-0.99867,0.0,0.16434]
[1780457960448,71.09,65922.51,0.0,-0.99867,0.0,0.16402]
[1780457963469,71.09,65919.34,0.0,-0.99867,0.0,0.16343]
[1780457963826,71.09,65919.34,0.0,-0.99867,0.0,0.16343]
[1780457964481,71.09,65922.13,0.0,-0.99867,0.0,0.16395]
[1780457965488,71.09,65932.01,0.0,-0.99865,0.0,0.16581]
[1780457966495,71.09,65929.21,0.0,-0.99866,0.0,0.16528]
[1780457966895,71.09,65929.21,0.0,-0.99866,0.0,0.16528]
[1780457967509,71.09,65923.73,0.0,-0.99867,0.0,0.16425]
[1780457968516,71.09,65920.63,0.0,-0.99867,0.0,0.16367]
[1780457969521,71.09,65916.9,0.0,-0.99868,0.0,0.16298]
[1780457970554,71.09,65916.9,0.0,-0.99868,0.0,0.16298]
[1780457970571,71.09,65911.16,0.0,-0.99869,0.0,0.16191]
[1780457971543,71.09,65908.31,0.0,-0.9987,0.0,0.1609]
[1780457972557,71.09,65914.72,0.0,-0.99869,0.0,0.16209]
[1780457972845,71.09,65914.72,0.0,-0.99869,0.0,0.16209]
[1780457973555,71.09,65919.97,0.0,-0.99868,0.0,0.16306]
[1780457974530,71.09,65919.97,0.0,-0.99868,0.0,0.16306]
[1780457974563,71.09,65927.64,0.0,-0.99866,0.0,0.1645]
[1780457975590,71.09,65927.65,0.0,-0.99866,0.0,0.1645]
[1780457976412,71.09,65927.65,0.0,-0.99866,0.0,0.1645]
[1780457976588,71.09,65919.38,0.0,-0.99868,0.0,0.16295]
[1780457977595,71.09,65913.9,0.0,-0.99869,0.0,0.16193]
[1780457978602,71.09,65912.44,0.0,-0.99869,0.0,0.16166]
[1780457979714,71.09,65912.1,0.0,-0.99869,0.0,0.1616]
[1780457980616,71.09,65909.4,0.0,-0.99869,0.0,0.1611]
[1780457981080,71.09,65909.4,0.0,-0.99869,0.0,0.1611]
[1780457981623,71.09,65908.06,0.0,-0.9987,0.0,0.16085]
[1780457982630,71.09,65909.46,0.0,-0.99869,0.0,0.16111]
[1780457983637,71.09,65915.56,0.0,-0.99868,0.0,0.16224]
[1780457984644,71.09,65909.67,0.0,-0.99869,0.0,0.16115]
[1780457985651,71.09,65913.05,0.0,-0.99869,0.0,0.16178]
[1780457986658,71.09,65918.52,0.0,-0.99868,0.0,0.16279]
[1780457988672,71.09,65920.93,0.0,-0.99868,0.0,0.16324]
[1780457989679,71.09,65945.32,0.0,-0.99864,0.0,0.16785]
[1780457990690,71.09,65949.77,0.0,-0.99863,0.0,0.1687]
[1780457992704,71.09,65949.14,0.0,-0.99863,0.0,0.16858]
[1780457994268,71.09,65947.48,0.0,-0.99863,0.0,0.16826]
[1780457996220,71.09,65947.67,0.0,-0.99863,0.0,0.1683]
[1780457997739,71.09,65949.93,0.0,-0.99863,0.0,0.16873]
[1780457999095,71.09,65949.93,0.0,-0.99863,0.0,0.16873]
[1780457999150,71.09,65943.78,0.0,-0.99864,0.0,0.16755]
[1780457999753,71.09,65939.8,0.0,-0.99864,0.0,0.16679]
[1780458001625,71.09,65927.19,0.0,-0.99867,0.0,0.16441]
[1780458001782,71.09,65920.8,0.0,-0.99868,0.0,0.16322]
[1780458003604,71.09,65923.51,0.0,-0.99867,0.0,0.16372]
[1780458003791,71.09,65927.5,0.0,-0.99867,0.0,0.16447]
[1780458004798,71.09,65928.39,0.0,-0.99866,0.0,0.16464]
[1780458005874,71.09,65923.65,0.0,-0.99867,0.0,0.16375]
[1780458006827,71.09,65917.87,0.0,-0.99868,0.0,0.16267]
[1780458007834,71.09,65917.51,0.0,-0.99868,0.0,0.1626]
[1780458008848,71.09,65919.95,0.0,-0.99868,0.0,0.16306]
[1780458010482,71.09,65918.88,0.0,-0.99868,0.0,0.16286]
[1780458010869,71.09,65952.77,0.0,-0.99862,0.0,0.16928]
[1780458011874,71.09,65948.39,0.0,-0.99863,0.0,0.16844]
[1780458012886,71.09,65951.19,0.0,-0.99863,0.0,0.16897]
[1780458014134,71.09,65968.45,0.0,-0.9986,0.0,0.17232]
[1780458014747,71.09,65968.45,0.0,-0.9986,0.0,0.17232]
[1780458014901,71.09,65980.53,0.0,-0.99858,0.0,0.1747]
[1780458015916,71.09,65977.42,0.0,-0.99858,0.0,0.17408]
[1780458016923,71.09,65975.41,0.0,-0.99858,0.0,0.17369]
[1780458017932,71.09,65974.49,0.0,-0.99859,0.0,0.17351]
[1780458018939,71.09,65978.16,0.0,-0.99858,0.0,0.17423]
[1780458019946,71.09,65985.16,0.0,-0.99857,0.0,0.17562]
[1780458020953,71.09,65988.19,0.0,-0.99856,0.0,0.17622]
[1780458021960,71.09,65984.95,0.0,-0.99857,0.0,0.17558]
[1780458022967,71.09,65978.92,0.0,-0.99858,0.0,0.17438]
[1780458023981,71.09,65983.52,0.0,-0.99857,0.0,0.17529]
[1780458024986,71.09,65992.46,0.0,-0.99855,0.0,0.17708]
[1780458026657,71.09,65992.46,0.0,-0.99855,0.0,0.17708]
[1780458026662,71.09,65994.25,0.0,-0.99855,0.0,0.17744]
[1780458027001,71.09,65987.84,0.0,-0.99856,0.0,0.17615]
[1780458028026,71.09,65984.86,0.0,-0.99857,0.0,0.17556]
[1780458029031,71.09,65993.02,0.0,-0.99855,0.0,0.17719]
[1780458031050,71.09,65995.25,0.0,-0.99855,0.0,0.17711]
[1780458032058,71.09,65984.33,0.0,-0.99857,0.0,0.17494]
[1780458033067,71.09,65979.05,0.0,-0.99858,0.0,0.17389]
[1780458034233,71.09,65979.05,0.0,-0.99858,0.0,0.17389]
[1780458034291,71.09,65976.68,0.0,-0.99859,0.0,0.17343]
[1780458035081,71.09,65968.29,0.0,-0.9986,0.0,0.17178]
[1780458036088,71.09,65965.88,0.0,-0.9986,0.0,0.17131]
[1780458037095,71.09,65969.37,0.0,-0.9986,0.0,0.17199]
[1780458038180,71.09,65969.37,0.0,-0.9986,0.0,0.17199]
[1780458038205,71.09,65974.56,0.0,-0.99859,0.0,0.17301]
[1780458040118,71.09,65976.77,0.0,-0.99859,0.0,0.17344]
[1780458041125,71.09,65977.81,0.0,-0.99858,0.0,0.17365]
[1780458042132,71.09,65979.02,0.0,-0.99858,0.0,0.17389]
[1780458043147,71.09,65981.29,0.0,-0.99858,0.0,0.17434]
[1780458045159,71.09,65976.23,0.0,-0.99859,0.0,0.17334]
[1780458046166,71.09,65972.22,0.0,-0.99859,0.0,0.17255]
[1780458047173,71.09,65970.38,0.0,-0.9986,0.0,0.17219]
[1780458049191,71.09,65974.23,0.0,-0.99859,0.0,0.17294]
[1780458050204,71.09,65977.97,0.0,-0.99858,0.0,0.17368]
[1780458051209,71.09,65984.53,0.0,-0.99857,0.0,0.17498]
[1780458052217,71.09,65986.14,0.0,-0.99857,0.0,0.1753]
[1780458053224,71.09,65988.42,0.0,-0.99857,0.0,0.17575]
[1780458056245,71.09,65989.65,0.0,-0.99856,0.0,0.176]
[1780458058426,71.09,65987.65,0.0,-0.99857,0.0,0.1756]
[1780458059268,71.09,65989.09,0.0,-0.99856,0.0,0.17588]
[1780458062289,71.09,65991.21,0.0,-0.99856,0.0,0.17631]
[1780458063296,71.09,65995.55,0.0,-0.99855,0.0,0.17717]
[1780458064303,71.09,66003.1,0.0,-0.99854,0.0,0.17869]
[1780458065310,71.09,66006.64,0.0,-0.99853,0.0,0.17941]
[1780458066317,71.09,66006.07,0.0,-0.99853,0.0,0.1793]
[1780458067325,71.09,66008.18,0.0,-0.99853,0.0,0.17972]
[1780458069338,71.09,66006.36,0.0,-0.99853,0.0,0.17935]
[1780458070345,71.09,66004.99,0.0,-0.99854,0.0,0.17908]
[1780458071352,71.09,66003.48,0.0,-0.99854,0.0,0.17877]
[1780458072359,71.09,65994.8,0.0,-0.99855,0.0,0.17702]
[1780458073367,71.09,65985.41,0.0,-0.99857,0.0,0.17515]
[1780458074376,71.09,65970.02,0.0,-0.9986,0.0,0.17212]
[1780458075383,71.09,65953.14,0.0,-0.99863,0.0,0.16885]
[1780458076390,71.09,65944.27,0.0,-0.99864,0.0,0.16715]
[1780458077397,71.09,65944.16,0.0,-0.99864,0.0,0.16713]
[1780458078404,71.09,65948.18,0.0,-0.99863,0.0,0.1679]
[1780458079411,71.09,65945.38,0.0,-0.99864,0.0,0.16736]
[1780458080418,71.09,65942.97,0.0,-0.99864,0.0,0.1669]
[1780458082432,71.09,65938.19,0.0,-0.99865,0.0,0.16599]
[1780458086460,71.09,65940.3,0.0,-0.99865,0.0,0.16639]
[1780458087466,71.09,65941.34,0.0,-0.99865,0.0,0.16659]
[1780458088474,71.09,65942.81,0.0,-0.99864,0.0,0.16687]
[1780458090488,71.09,65941.13,0.0,-0.99865,0.0,0.16655]
[1780458091500,71.09,65937.07,0.0,-0.99866,0.0,0.16529]
[1780458092502,71.09,65945.14,0.0,-0.99864,0.0,0.16682]
[1780458093509,71.09,65954.53,0.0,-0.99863,0.0,0.16861]
[1780458094516,71.09,65954.61,0.0,-0.99863,0.0,0.16863]
[1780458095820,71.09,65956.25,0.0,-0.99863,0.0,0.16894]
[1780458097538,71.09,65954.86,0.0,-0.99863,0.0,0.16868]
[1780458099552,71.09,65954.17,0.0,-0.99863,0.0,0.16854]
[1780458100559,71.09,65954.84,0.0,-0.99863,0.0,0.16867]
[1780458101566,71.09,65952.54,0.0,-0.99863,0.0,0.16823]
[1780458102573,71.09,65951.77,0.0,-0.99863,0.0,0.16808]
[1780458103580,71.09,65952.42,0.0,-0.99863,0.0,0.16821]
[1780458104587,71.09,65954.0,0.0,-0.99863,0.0,0.16851]
[1780458106601,71.09,65951.96,0.0,-0.99863,0.0,0.16812]
[1780458107607,71.09,65949.59,0.0,-0.99864,0.0,0.16767]
[1780458108615,71.09,65950.24,0.0,-0.99864,0.0,0.16779]
[1780458109622,71.09,65947.2,0.0,-0.99864,0.0,0.16721]
[1780458110629,71.09,65943.75,0.0,-0.99865,0.0,0.16655]
[1780458111636,71.09,65934.74,0.0,-0.99866,0.0,0.16485]
[1780458112643,71.09,65929.48,0.0,-0.99867,0.0,0.16386]
[1780458113654,71.09,65923.93,0.0,-0.99868,0.0,0.16282]
[1780458114659,71.09,65940.97,0.0,-0.99865,0.0,0.16603]
[1780458115666,71.09,65943.89,0.0,-0.99865,0.0,0.16658]
[1780458116673,71.09,65945.89,0.0,-0.99864,0.0,0.16696]
[1780458117680,71.09,65946.75,0.0,-0.99864,0.0,0.16712]
[1780458119694,71.09,65944.84,0.0,-0.99864,0.0,0.16676]
[1780458120701,71.09,65940.04,0.0,-0.99865,0.0,0.16585]
[1780458121708,71.09,65941.74,0.0,-0.99865,0.0,0.16617]
[1780458122715,71.09,65943.86,0.0,-0.99865,0.0,0.16657]
[1780458124729,71.09,65947.14,0.0,-0.99864,0.0,0.1672]
[1780458125736,71.09,65949.29,0.0,-0.99864,0.0,0.16761]
[1780458126744,71.09,65950.49,0.0,-0.99863,0.0,0.16784]
[1780458127751,71.09,65951.77,0.0,-0.99863,0.0,0.16808]
[1780458128758,71.09,65948.16,0.0,-0.99864,0.0,0.16739]
[1780458130773,71.09,65946.47,0.0,-0.99864,0.0,0.16707]
[1780458131779,71.09,65940.84,0.0,-0.99865,0.0,0.166]
[1780458132789,71.09,65930.21,0.0,-0.99867,0.0,0.164]
[1780458133794,71.09,65923.32,0.0,-0.99868,0.0,0.16271]
[1780458134801,71.09,65923.65,0.0,-0.99868,0.0,0.16277]
[1780458137823,71.09,65922.46,0.0,-0.99868,0.0,0.16255]
[1780458138830,71.09,65921.45,0.0,-0.99868,0.0,0.16236]
[1780458139837,71.09,65918.68,0.0,-0.99869,0.0,0.16185]
[1780458141851,71.09,65919.29,0.0,-0.99869,0.0,0.16196]
[1780458142858,71.09,65919.92,0.0,-0.99869,0.0,0.16208]
[1780458143865,71.09,65918.79,0.0,-0.99869,0.0,0.16187]
[1780458144872,71.09,65917.54,0.0,-0.99869,0.0,0.16164]
[1780458146886,71.09,65919.77,0.0,-0.99869,0.0,0.16205]
[1780458147893,71.09,65918.82,0.0,-0.99869,0.0,0.16188]
[1780458150914,71.09,65916.9,0.0,-0.99869,0.0,0.16152]
[1780458152927,71.09,65917.36,0.0,-0.99869,0.0,0.16112]
[1780458156963,71.09,65913.91,0.0,-0.9987,0.0,0.16049]
[1780458158974,71.09,65912.64,0.0,-0.9987,0.0,0.16025]
[1780458160843,71.09,65915.76,0.0,-0.9987,0.0,0.16083]
[1780458160989,71.09,65916.92,0.0,-0.99869,0.0,0.16104]
[1780458165018,71.09,65915.73,0.0,-0.9987,0.0,0.16082]
[1780458166025,71.09,65914.08,0.0,-0.9987,0.0,0.16052]
[1780458168039,71.09,65915.35,0.0,-0.9987,0.0,0.16075]
[1780458170053,71.09,65914.03,0.0,-0.9987,0.0,0.16051]
[1780458171060,71.09,65914.65,0.0,-0.9987,0.0,0.16062]
[1780458172067,71.09,65913.81,0.0,-0.9987,0.0,0.16047]
[1780458173074,71.09,65915.01,0.0,-0.9987,0.0,0.16069]
[1780458175088,71.09,65914.24,0.0,-0.9987,0.0,0.16055]
[1780458179116,71.09,65915.2,0.0,-0.9987,0.0,0.16072]
[1780458180123,71.09,65914.29,0.0,-0.9987,0.0,0.16056]
[1780458182139,71.09,65915.33,0.0,-0.9987,0.0,0.16075]
[1780458183146,71.09,65914.53,0.0,-0.9987,0.0,0.1606]
[1780458184153,71.09,65913.51,0.0,-0.9987,0.0,0.16041]
[1780458186167,71.09,65912.28,0.0,-0.9987,0.0,0.16019]
[1780458188181,71.09,65911.25,0.0,-0.9987,0.0,0.16]
[1780458189193,71.09,65899.68,0.0,-0.99872,0.0,0.15789]
[1780458189985,71.09,65899.68,0.0,-0.99872,0.0,0.15789]
[1780458190706,71.09,65868.19,0.0,-0.99877,0.0,0.15227]
[1780458191441,71.09,65860.7,0.0,-0.99878,0.0,0.15096]
[1780458192395,71.09,65860.7,0.0,-0.99878,0.0,0.15096]
[1780458192437,71.09,65865.33,0.0,-0.99878,0.0,0.15177]
[1780458193226,71.09,65861.4,0.0,-0.99878,0.0,0.15108]
[1780458194008,71.09,65861.4,0.0,-0.99878,0.0,0.15108]
[1780458194200,71.09,65861.4,0.0,-0.99878,0.0,0.15108]
[1780458194913,71.09,65861.4,0.0,-0.99878,0.0,0.15108]
[1780458194921,71.09,65858.65,0.0,-0.99879,0.0,0.1506]
[1780458195718,71.09,65858.65,0.0,-0.99879,0.0,0.1506]
[1780458195775,71.09,65861.35,0.0,-0.99878,0.0,0.15107]
[1780458196746,71.09,65861.35,0.0,-0.99878,0.0,0.15107]
[1780458196842,71.09,65850.77,0.0,-0.9988,0.0,0.14923]
[1780458197362,71.09,65850.77,0.0,-0.9988,0.0,0.14923]
[1780458197931,71.09,65850.77,0.0,-0.9988,0.0,0.14923]
[1780458197374,71.09,65842.73,0.0,-0.99881,0.0,0.14785]
[1780458198261,71.09,65836.33,0.0,-0.99882,0.0,0.14676]
[1780458199691,71.09,65836.33,0.0,-0.99882,0.0,0.14676]
[1780458199711,71.09,65832.73,0.0,-0.99882,0.0,0.14615]
[1780458200605,71.09,65832.73,0.0,-0.99882,0.0,0.14615]
[1780458200610,71.09,65842.89,0.0,-0.99881,0.0,0.14788]
[1780458201351,71.09,65835.8,0.0,-0.99882,0.0,0.14667]
[1780458202547,71.09,65835.8,0.0,-0.99882,0.0,0.14667]
[1780458202617,71.09,65826.46,0.0,-0.99883,0.0,0.14509]
[1780458204670,71.09,65827.46,0.0,-0.99883,0.0,0.14526]
[1780458204694,71.09,65820.38,0.0,-0.99884,0.0,0.14407]
[1780458205699,71.09,65820.38,0.0,-0.99884,0.0,0.14407]
[1780458205723,71.09,65820.38,0.0,-0.99884,0.0,0.14407]
[1780458205811,71.09,65812.91,0.0,-0.99885,0.0,0.14283]
[1780458206725,71.09,65812.91,0.0,-0.99885,0.0,0.14283]
[1780458206870,71.09,65812.91,0.0,-0.99885,0.0,0.14283]
[1780458206901,71.09,65814.63,0.0,-0.99885,0.0,0.14311]
[1780458207325,71.09,65817.82,0.0,-0.99885,0.0,0.14364]
[1780458209339,71.09,65819.92,0.0,-0.99884,0.0,0.14399]
[1780458210347,71.09,65822.93,0.0,-0.99884,0.0,0.1445]
[1780458211356,71.09,65816.3,0.0,-0.99885,0.0,0.14295]
[1780458212360,71.09,65809.4,0.0,-0.99886,0.0,0.14181]
[1780458213371,71.09,65810.48,0.0,-0.99886,0.0,0.14199]
[1780458214378,71.09,65808.72,0.0,-0.99886,0.0,0.1417]
[1780458215385,71.09,65804.29,0.0,-0.99887,0.0,0.14097]
[1780458216392,71.09,65806.03,0.0,-0.99887,0.0,0.14125]
[1780458217277,71.09,65806.03,0.0,-0.99887,0.0,0.14125]
[1780458217398,71.09,65796.11,0.0,-0.99888,0.0,0.13963]
[1780458218413,71.09,65812.57,0.0,-0.99886,0.0,0.14233]
[1780458219417,71.09,65828.78,0.0,-0.99883,0.0,0.14504]
[1780458220913,71.09,65828.78,0.0,-0.99883,0.0,0.14504]
[1780458220959,71.09,65839.38,0.0,-0.99882,0.0,0.14683]
[1780458222438,71.09,65838.03,0.0,-0.99882,0.0,0.1466]
[1780458224453,71.09,65840.39,0.0,-0.99882,0.0,0.147]
[1780458225460,71.09,65842.37,0.0,-0.99881,0.0,0.14734]
[1780458226467,71.09,65830.8,0.0,-0.99883,0.0,0.14538]
[1780458227474,71.09,65823.96,0.0,-0.99884,0.0,0.14423]
[1780458228481,71.09,65808.53,0.0,-0.99886,0.0,0.14167]
[1780458229489,71.09,65791.16,0.0,-0.99889,0.0,0.13883]
[1780458230827,71.09,65791.16,0.0,-0.99889,0.0,0.13883]
[1780458230828,71.09,65780.96,0.0,-0.9989,0.0,0.13718]
[1780458231509,71.09,65773.96,0.0,-0.99891,0.0,0.13607]
[1780458232513,71.09,65757.11,0.0,-0.99893,0.0,0.13341]
[1780458233524,71.09,65746.18,0.0,-0.99895,0.0,0.13171]
[1780458234607,71.09,65746.18,0.0,-0.99895,0.0,0.13171]
[1780458234647,71.09,65742.05,0.0,-0.99895,0.0,0.13107]
[1780458236040,71.09,65739.66,0.0,-0.99896,0.0,0.13071]
[1780458236558,71.09,65734.97,0.0,-0.99896,0.0,0.12999]
[1780458237567,71.09,65728.16,0.0,-0.99897,0.0,0.12895]
[1780458238854,71.09,65728.16,0.0,-0.99897,0.0,0.12895]
[1780458238983,71.09,65726.72,0.0,-0.99897,0.0,0.12873]
[1780458239234,71.09,65726.72,0.0,-0.99897,0.0,0.12873]
[1780458240723,71.09,65727.85,0.0,-0.99897,0.0,0.1289]
[1780458241609,71.09,65738.59,0.0,-0.99896,0.0,0.13054]
[1780458242614,71.09,65749.36,0.0,-0.99894,0.0,0.1322]
[1780458243622,71.09,65761.91,0.0,-0.99893,0.0,0.13416]
[1780458244448,71.09,65761.91,0.0,-0.99893,0.0,0.13416]
[1780458244774,71.09,65761.91,0.0,-0.99893,0.0,0.13416]
[1780458244854,71.09,65774.02,0.0,-0.99891,0.0,0.13608]
[1780458245637,71.09,65778.09,0.0,-0.99891,0.0,0.13673]
[1780458246644,71.09,65775.48,0.0,-0.99891,0.0,0.13631]
[1780458247651,71.09,65768.94,0.0,-0.99892,0.0,0.13527]
[1780458248660,71.09,65769.89,0.0,-0.99892,0.0,0.13542]
[1780458249666,71.09,65780.7,0.0,-0.9989,0.0,0.13714]
[1780458250673,71.09,65789.97,0.0,-0.99889,0.0,0.13864]
[1780458251688,71.09,65805.16,0.0,-0.99887,0.0,0.14111]
[1780458252688,71.09,65801.71,0.0,-0.99887,0.0,0.14055]
[1780458253713,71.09,65801.71,0.0,-0.99887,0.0,0.14055]
[1780458253793,71.09,65777.05,0.0,-0.99891,0.0,0.13656]
[1780458254707,71.09,65759.46,0.0,-0.99893,0.0,0.13378]
[1780458255714,71.09,65750.57,0.0,-0.99894,0.0,0.13239]
[1780458256721,71.09,65744.37,0.0,-0.99895,0.0,0.13143]
[1780458257255,71.09,65744.37,0.0,-0.99895,0.0,0.13143]
[1780458257728,71.09,65738.23,0.0,-0.99896,0.0,0.13049]
[1780458258735,71.09,65739.05,0.0,-0.99896,0.0,0.13061]
[1780458259753,71.09,65736.51,0.0,-0.99896,0.0,0.13022]
[1780458260757,71.09,65753.84,0.0,-0.99894,0.0,0.1329]
[1780458261276,71.09,65753.84,0.0,-0.99894,0.0,0.1329]
[1780458261764,71.09,65762.94,0.0,-0.99893,0.0,0.13432]
[1780458262772,71.09,65758.16,0.0,-0.99893,0.0,0.13357]
[1780458263778,71.09,65756.51,0.0,-0.99893,0.0,0.13332]
[1780458265173,71.09,65757.49,0.0,-0.99893,0.0,0.13347]
[1780458265792,71.09,65759.61,0.0,-0.99893,0.0,0.1338]
[1780458266812,71.09,65761.2,0.0,-0.99893,0.0,0.13405]
[1780458267268,71.09,65761.2,0.0,-0.99893,0.0,0.13405]
[1780458267806,71.09,65748.26,0.0,-0.99895,0.0,0.13203]
[1780458268813,71.09,65745.32,0.0,-0.99895,0.0,0.13158]
[1780458269820,71.09,65743.35,0.0,-0.99895,0.0,0.13127]
[1780458270873,71.09,65743.35,0.0,-0.99895,0.0,0.13127]
[1780458270962,71.09,65745.52,0.0,-0.99895,0.0,0.13161]
[1780458272844,71.09,65750.09,0.0,-0.99895,0.0,0.1319]
[1780458273850,71.09,65753.97,0.0,-0.99894,0.0,0.13251]
[1780458274857,71.09,65747.39,0.0,-0.99895,0.0,0.13149]
[1780458275864,71.09,65747.56,0.0,-0.99895,0.0,0.13151]
[1780458279892,71.09,65736.2,0.0,-0.99896,0.0,0.12977]
[1780458280898,71.09,65735.07,0.0,-0.99897,0.0,0.1296]
[1780458281906,71.09,65729.21,0.0,-0.99897,0.0,0.12871]
[1780458282913,71.09,65722.55,0.0,-0.99898,0.0,0.1277]
[1780458283920,71.09,65720.77,0.0,-0.99898,0.0,0.12743]
[1780458284967,71.09,65712.48,0.0,-0.999,0.0,0.1262]
[1780458285180,71.09,65712.48,0.0,-0.999,0.0,0.1262]
[1780458285943,71.09,65703.5,0.0,-0.99901,0.0,0.12487]
[1780458286950,71.09,65696.88,0.0,-0.99901,0.0,0.12392]
[1780458287970,71.09,65688.66,0.0,-0.99902,0.0,0.12272]
[1780458288821,71.09,65688.66,0.0,-0.99902,0.0,0.12272]
[1780458288969,71.09,65678.28,0.0,-0.99904,0.0,0.12122]
[1780458290068,71.09,65683.08,0.0,-0.99903,0.0,0.12198]
[1780458291005,71.09,65683.08,0.0,-0.99903,0.0,0.12198]
[1780458291074,71.09,65680.26,0.0,-0.99903,0.0,0.12157]
[1780458291283,71.09,65680.26,0.0,-0.99903,0.0,0.12157]
[1780458292013,71.1,65674.4,0.0,-0.99904,0.0,0.12083]
[1780458293019,71.11,65670.2,0.0,-0.99905,0.0,0.12034]
[1780458294024,71.11,65666.61,0.0,-0.99905,0.0,0.11983]
[1780458295031,71.11,65663.97,0.0,-0.99905,0.0,0.11958]
[1780458296043,71.12,65667.67,0.0,-0.99905,0.0,0.12025]
[1780458297050,71.12,65670.05,0.0,-0.99904,0.0,0.12059]
[1780458298057,71.13,65671.81,0.0,-0.99904,0.0,0.12102]
[1780458299064,71.15,65674.82,0.0,-0.99903,0.0,0.12164]
[1780458301082,71.16,65689.35,0.0,-0.99901,0.0,0.12396]
[1780458302093,71.16,65711.54,0.0,-0.99899,0.0,0.12724]
[1780458302861,71.16,65711.54,0.0,-0.99899,0.0,0.12724]
[1780458303102,71.16,65698.76,0.0,-0.999,0.0,0.12534]
[1780458304110,71.17,65692.23,0.0,-0.99901,0.0,0.12461]
[1780458305125,71.17,65699.83,0.0,-0.999,0.0,0.12573]
[1780458306149,71.17,65699.83,0.0,-0.999,0.0,0.12573]
[1780458306125,71.17,65696.34,0.0,-0.999,0.0,0.12521]
[1780458307133,71.19,65703.2,0.0,-0.99899,0.0,0.12647]
[1780458308142,71.19,65710.83,0.0,-0.99898,0.0,0.12762]
[1780458309153,71.2,65709.27,0.0,-0.99898,0.0,0.12765]
[1780458310161,71.22,65715.32,0.0,-0.99897,0.0,0.12884]
[1780458311168,71.23,65732.83,0.0,-0.99895,0.0,0.13182]
[1780458312175,71.24,65736.05,0.0,-0.99894,0.0,0.13235]
[1780458312960,71.24,65736.05,0.0,-0.99894,0.0,0.13235]
[1780458313234,71.24,65713.88,0.0,-0.99897,0.0,0.12898]
[1780458314201,71.24,65717.15,0.0,-0.99897,0.0,0.12948]
[1780458315204,71.24,65720.58,0.0,-0.99896,0.0,0.13]
[1780458316464,71.24,65720.58,0.0,-0.99896,0.0,0.13]
[1780458316569,71.24,65712.65,0.0,-0.99897,0.0,0.12879]
[1780458317226,71.26,65702.98,0.0,-0.99898,0.0,0.12765]
[1780458318233,71.27,65698.62,0.0,-0.99899,0.0,0.12732]
[1780458320429,71.31,65703.36,0.0,-0.99897,0.0,0.12873]
[1780458321260,71.34,65712.07,0.0,-0.99896,0.0,0.13043]
[1780458322268,71.34,65716.97,0.0,-0.99895,0.0,0.13122]
[1780458323283,71.34,65725.31,0.0,-0.99894,0.0,0.1325]
[1780458324284,71.34,65729.83,0.0,-0.99893,0.0,0.13325]
[1780458325291,71.34,65740.36,0.0,-0.99892,0.0,0.13493]
[1780458326960,71.34,65740.36,0.0,-0.99892,0.0,0.13493]
[1780458327099,71.34,65752.01,0.0,-0.9989,0.0,0.13678]
[1780458328195,71.34,65754.4,0.0,-0.9989,0.0,0.1372]
[1780458329805,71.34,65761.76,0.0,-0.99889,0.0,0.13838]
[1780458330943,71.34,65761.76,0.0,-0.99889,0.0,0.13838]
[1780458331015,71.34,65773.75,0.0,-0.99888,0.0,0.13989]
[1780458331395,71.34,65784.91,0.0,-0.99886,0.0,0.14172]
[1780458332393,71.35,65787.7,0.0,-0.99886,0.0,0.14222]
[1780458334153,71.35,65787.7,0.0,-0.99886,0.0,0.14222]
[1780458334157,71.35,65784.08,0.0,-0.99886,0.0,0.14162]
[1780458334409,71.35,65773.02,0.0,-0.99888,0.0,0.13982]
[1780458335422,71.35,65771.41,0.0,-0.99888,0.0,0.13955]
[1780458336427,71.35,65783.69,0.0,-0.99886,0.0,0.14156]
[1780458337844,71.35,65783.69,0.0,-0.99886,0.0,0.14156]
[1780458337937,71.35,65786.57,0.0,-0.99886,0.0,0.14203]
[1780458340455,71.35,65800.76,0.0,-0.99884,0.0,0.14439]
[1780458341468,71.35,65813.13,0.0,-0.99882,0.0,0.14651]
[1780458342475,71.35,65820.86,0.0,-0.99881,0.0,0.14787]
[1780458343501,71.37,65815.85,0.0,-0.99881,0.0,0.14745]
[1780458344497,71.38,65803.71,0.0,-0.99883,0.0,0.14544]
[1780458345504,71.38,65797.9,0.0,-0.99884,0.0,0.14447]
[1780458346511,71.38,65796.88,0.0,-0.99884,0.0,0.1443]
[1780458347518,71.38,65799.95,0.0,-0.99883,0.0,0.14481]
[1780458350539,71.38,65797.0,0.0,-0.99884,0.0,0.14441]
[1780458351545,71.38,65798.68,0.0,-0.99883,0.0,0.14469]
[1780458352553,71.38,65801.03,0.0,-0.99883,0.0,0.14508]
[1780458353560,71.38,65807.86,0.0,-0.99882,0.0,0.14628]
[1780458354567,71.38,65807.68,0.0,-0.99882,0.0,0.14625]
[1780458355574,71.38,65804.51,0.0,-0.99883,0.0,0.14571]
[1780458356596,71.39,65806.25,0.0,-0.99882,0.0,0.14605]
[1780458357593,71.39,65802.8,0.0,-0.99883,0.0,0.14547]
[1780458359609,71.39,65804.83,0.0,-0.99882,0.0,0.1459]
[1780458361623,71.39,65808.66,0.0,-0.99882,0.0,0.14655]
[1780458362630,71.39,65814.68,0.0,-0.99881,0.0,0.14762]
[1780458363651,71.4,65820.38,0.0,-0.9988,0.0,0.14864]
[1780458364648,71.42,65822.79,0.0,-0.99879,0.0,0.14952]
[1780458365654,71.44,65817.92,0.0,-0.9988,0.0,0.14916]
[1780458366662,71.45,65815.82,0.0,-0.9988,0.0,0.14885]
[1780458368676,71.45,65808.39,0.0,-0.99881,0.0,0.14768]
[1780458369683,71.45,65793.96,0.0,-0.99883,0.0,0.14529]
[1780458370689,71.45,65795.76,0.0,-0.99883,0.0,0.14559]
[1780458371697,71.46,65801.71,0.0,-0.99882,0.0,0.14665]
[1780458372932,71.46,65801.71,0.0,-0.99882,0.0,0.14665]
[1780458372978,71.46,65783.5,0.0,-0.99884,0.0,0.14359]
[1780458373711,71.46,65769.48,0.0,-0.99886,0.0,0.14128]
[1780458374736,71.46,65756.28,0.0,-0.99888,0.0,0.13913]
[1780458375730,71.46,65738.47,0.0,-0.99891,0.0,0.13628]
[1780458376772,71.46,65738.47,0.0,-0.99891,0.0,0.13628]
[1780458376815,71.46,65715.31,0.0,-0.99894,0.0,0.13265]
[1780458377744,71.46,65693.75,0.0,-0.99897,0.0,0.12935]
[1780458378763,71.46,65691.71,0.0,-0.99897,0.0,0.12904]
[1780458379769,71.48,65699.18,0.0,-0.99896,0.0,0.13062]
[1780458380776,71.48,65711.82,0.0,-0.99894,0.0,0.13257]
[1780458381783,71.49,65725.37,0.0,-0.99892,0.0,0.13473]
[1780458382791,71.51,65741.19,0.0,-0.9989,0.0,0.13771]
[1780458383798,71.54,65741.45,0.0,-0.99889,0.0,0.13825]
[1780458384805,71.54,65733.65,0.0,-0.9989,0.0,0.13705]
[1780458385812,71.54,65727.08,0.0,-0.99891,0.0,0.13606]
[1780458386819,71.54,65727.11,0.0,-0.99891,0.0,0.13606]
[1780458387825,71.54,65732.29,0.0,-0.9989,0.0,0.13689]
[1780458389840,71.55,65730.04,0.0,-0.9989,0.0,0.13663]
[1780458390847,71.55,65737.36,0.0,-0.99889,0.0,0.13785]
[1780458394875,71.55,65738.06,0.0,-0.9989,0.0,0.13754]
[1780458395882,71.55,65725.11,0.0,-0.99891,0.0,0.13548]
[1780458397897,71.55,65712.01,0.0,-0.99893,0.0,0.13343]
[1780458398904,71.55,65715.26,0.0,-0.99893,0.0,0.13393]
[1780458399911,71.55,65720.4,0.0,-0.99892,0.0,0.13474]
[1780458400918,71.55,65722.04,0.0,-0.99892,0.0,0.135]
[1780458404947,71.55,65724.03,0.0,-0.99892,0.0,0.13531]
[1780458405954,71.55,65730.67,0.0,-0.99891,0.0,0.13636]
[1780458406961,71.55,65735.36,0.0,-0.9989,0.0,0.1371]
[1780458408975,71.56,65737.15,0.0,-0.9989,0.0,0.13744]
[1780458410989,71.56,65741.96,0.0,-0.99889,0.0,0.13821]
[1780458413003,71.56,65731.28,0.0,-0.9989,0.0,0.13656]
[1780458414011,71.56,65721.72,0.0,-0.99892,0.0,0.13505]
[1780458415017,71.56,65718.68,0.0,-0.99892,0.0,0.13457]
[1780458416032,71.56,65714.37,0.0,-0.99893,0.0,0.1339]
[1780458417037,71.56,65693.45,0.0,-0.99896,0.0,0.13067]
[1780458418044,71.56,65675.16,0.0,-0.99898,0.0,0.1279]
[1780458419069,71.56,65675.16,0.0,-0.99898,0.0,0.1279]
[1780458419077,71.56,65670.99,0.0,-0.99898,0.0,0.12728]
[1780458421080,71.56,65678.14,0.0,-0.99898,0.0,0.12836]
[1780458421532,71.56,65678.14,0.0,-0.99898,0.0,0.12836]
[1780458422083,71.56,65688.35,0.0,-0.99896,0.0,0.1299]
[1780458423105,71.56,65691.8,0.0,-0.99896,0.0,0.13043]
[1780458423721,71.56,65691.8,0.0,-0.99896,0.0,0.13043]
[1780458423829,71.56,65691.8,0.0,-0.99896,0.0,0.13043]
[1780458425107,71.56,65693.5,0.0,-0.99896,0.0,0.13069]
[1780458426114,71.56,65696.82,0.0,-0.99895,0.0,0.13119]
[1780458427121,71.56,65684.92,0.0,-0.99897,0.0,0.12938]
[1780458428128,71.56,65673.88,0.0,-0.99898,0.0,0.12772]
[1780458429135,71.56,65673.27,0.0,-0.99898,0.0,0.12763]
[1780458430142,71.56,65677.62,0.0,-0.99898,0.0,0.12828]
[1780458431149,71.56,65681.4,0.0,-0.99897,0.0,0.12885]
[1780458432156,71.56,65686.01,0.0,-0.99897,0.0,0.12955]
[1780458433163,71.56,65691.34,0.0,-0.99896,0.0,0.13036]
[1780458434170,71.56,65693.27,0.0,-0.99896,0.0,0.13065]
[1780458438198,71.56,65695.62,0.0,-0.99895,0.0,0.13106]
[1780458439205,71.56,65699.11,0.0,-0.99895,0.0,0.1316]
[1780458440222,71.56,65703.11,0.0,-0.99894,0.0,0.13221]
[1780458441226,71.56,65709.05,0.0,-0.99893,0.0,0.13313]
[1780458442233,71.56,65714.0,0.0,-0.99893,0.0,0.1339]
[1780458443240,71.56,65717.03,0.0,-0.99892,0.0,0.13438]
[1780458444247,71.56,65719.52,0.0,-0.99892,0.0,0.13477]
[1780458445255,71.56,65715.71,0.0,-0.99893,0.0,0.13417]
[1780458446262,71.56,65711.38,0.0,-0.99893,0.0,0.13349]
[1780458447269,71.56,65702.11,0.0,-0.99894,0.0,0.13206]
[1780458448276,71.56,65692.82,0.0,-0.99896,0.0,0.13063]
[1780458449283,71.56,65694.35,0.0,-0.99895,0.0,0.13087]
[1780458451297,71.56,65694.44,0.0,-0.99896,0.0,0.13047]
[1780458453311,71.56,65696.45,0.0,-0.99895,0.0,0.13078]
[1780458458346,71.56,65698.07,0.0,-0.99895,0.0,0.13103]
[1780458461367,71.56,65696.42,0.0,-0.99895,0.0,0.13077]
[1780458463381,71.56,65698.63,0.0,-0.99895,0.0,0.13111]
[1780458466402,71.56,65696.38,0.0,-0.99895,0.0,0.13077]
[1780458466732,71.56,65696.38,0.0,-0.99895,0.0,0.13077]
[1780458466975,71.56,65696.38,0.0,-0.99895,0.0,0.13077]
[1780458467083,71.56,65696.38,0.0,-0.99895,0.0,0.13077]
[1780458467219,71.56,65696.38,0.0,-0.99895,0.0,0.13077]
[1780458467410,71.56,65702.93,0.0,-0.99895,0.0,0.13177]
[1780458468417,71.56,65709.69,0.0,-0.99894,0.0,0.13282]
[1780458469425,71.56,65716.0,0.0,-0.99893,0.0,0.1338]
[1780458470433,71.56,65722.3,0.0,-0.99892,0.0,0.13478]
[1780458471446,71.56,65749.11,0.0,-0.99888,0.0,0.13905]
[1780458472155,71.56,65749.11,0.0,-0.99888,0.0,0.13905]
[1780458472453,71.56,65757.25,0.0,-0.99887,0.0,0.14042]
[1780458473460,71.56,65758.01,0.0,-0.99887,0.0,0.14055]
[1780458474626,71.56,65758.01,0.0,-0.99887,0.0,0.14055]
[1780458474628,71.56,65745.26,0.0,-0.99889,0.0,0.13848]
[1780458475475,71.56,65743.25,0.0,-0.99889,0.0,0.13816]
[1780458476482,71.56,65752.9,0.0,-0.99888,0.0,0.13972]
[1780458477489,71.56,65752.25,0.0,-0.99888,0.0,0.13961]
[1780458479675,71.56,65753.9,0.0,-0.99888,0.0,0.13988]
[1780458480511,71.56,65756.0,0.0,-0.99887,0.0,0.14022]
[1780458481516,71.56,65757.72,0.0,-0.99887,0.0,0.1405]
[1780458482524,71.56,65759.29,0.0,-0.99887,0.0,0.14075]
[1780458483531,71.56,65750.01,0.0,-0.99888,0.0,0.13925]
[1780458484538,71.56,65744.89,0.0,-0.99889,0.0,0.13842]
[1780458487562,71.56,65731.48,0.0,-0.99891,0.0,0.13628]
[1780458488569,71.56,65722.57,0.0,-0.99892,0.0,0.13488]
[1780458489576,71.56,65721.95,0.0,-0.99892,0.0,0.13478]
[1780458491591,71.56,65720.02,0.0,-0.99892,0.0,0.13448]
[1780458493607,71.56,65708.05,0.0,-0.99894,0.0,0.13261]
[1780458494612,71.56,65710.29,0.0,-0.99894,0.0,0.13296]
[1780458496626,71.57,65711.98,0.0,-0.99893,0.0,0.13327]
[1780458498640,71.57,65713.6,0.0,-0.99893,0.0,0.13358]
[1780458500655,71.58,65709.68,0.0,-0.99893,0.0,0.13307]
[1780458501664,71.58,65700.64,0.0,-0.99895,0.0,0.13172]
[1780458502671,71.58,65694.75,0.0,-0.99895,0.0,0.13082]
[1780458503680,71.58,65682.28,0.0,-0.99897,0.0,0.12893]
[1780458504689,71.58,65673.08,0.0,-0.99898,0.0,0.12755]
[1780458505696,71.58,65667.16,0.0,-0.99899,0.0,0.12666]
[1780458506703,71.58,65666.92,0.0,-0.99899,0.0,0.12663]
[1780458509725,71.64,65673.05,0.0,-0.99897,0.0,0.12854]
[1780458510733,71.67,65675.13,0.0,-0.99897,0.0,0.12937]
[1780458511740,71.67,65675.47,0.0,-0.99897,0.0,0.12907]
[1780458512748,71.67,65670.06,0.0,-0.99897,0.0,0.12831]
[1780458513788,71.67,65675.02,0.0,-0.99897,0.0,0.12906]
[1780458514784,71.67,65682.2,0.0,-0.99896,0.0,0.13015]
[1780458516123,71.67,65690.32,0.0,-0.99895,0.0,0.13138]
[1780458516808,71.67,65700.94,0.0,-0.99893,0.0,0.13302]
[1780458517810,71.68,65714.66,0.0,-0.99892,0.0,0.13522]
[1780458518814,71.68,65715.62,0.0,-0.99891,0.0,0.13548]
[1780458520828,71.69,65713.35,0.0,-0.99892,0.0,0.13518]
[1780458521835,71.69,65710.53,0.0,-0.99892,0.0,0.13474]
[1780458525864,71.69,65704.44,0.0,-0.99893,0.0,0.1339]
[1780458526870,71.7,65699.37,0.0,-0.99893,0.0,0.13316]
[1780458527877,71.7,65700.97,0.0,-0.99893,0.0,0.13341]
[1780458529891,71.7,65704.6,0.0,-0.99893,0.0,0.13403]
[1780458531976,71.7,65705.65,0.0,-0.99892,0.0,0.13425]
[1780458532085,71.7,65705.65,0.0,-0.99892,0.0,0.13425]
[1780458532089,71.7,65705.65,0.0,-0.99892,0.0,0.13425]
[1780458532207,71.7,65705.65,0.0,-0.99892,0.0,0.13425]
[1780458532221,71.7,65705.65,0.0,-0.99892,0.0,0.13425]
[1780458532304,71.7,65707.29,0.0,-0.99892,0.0,0.13457]
[1780458535933,71.7,65709.26,0.0,-0.99892,0.0,0.13487]
[1780458537947,71.7,65707.7,0.0,-0.99892,0.0,0.13463]
[1780458538954,71.7,65710.44,0.0,-0.99892,0.0,0.13506]
[1780458540029,71.7,65710.44,0.0,-0.99892,0.0,0.13506]
[1780458540062,71.7,65710.44,0.0,-0.99892,0.0,0.13506]
[1780458540230,71.7,65710.44,0.0,-0.99892,0.0,0.13506]
[1780458540239,71.7,65710.18,0.0,-0.99892,0.0,0.13502]
[1780458540968,71.7,65702.98,0.0,-0.99893,0.0,0.13389]
[1780458541975,71.7,65700.55,0.0,-0.99893,0.0,0.13351]
[1780458542745,71.7,65700.55,0.0,-0.99893,0.0,0.13351]
[1780458542837,71.7,65700.55,0.0,-0.99893,0.0,0.13351]
[1780458542977,71.7,65700.55,0.0,-0.99893,0.0,0.13351]
[1780458544715,71.71,65701.27,0.0,-0.99893,0.0,0.13368]
[1780458544818,71.71,65701.27,0.0,-0.99893,0.0,0.13368]
[1780458544970,71.71,65701.27,0.0,-0.99893,0.0,0.13368]
[1780458544996,71.71,65700.98,0.0,-0.99893,0.0,0.13369]
[1780458546025,71.71,65705.83,0.0,-0.99892,0.0,0.13451]
[1780458547029,71.72,65715.55,0.0,-0.99891,0.0,0.13609]
[1780458548036,71.72,65725.65,0.0,-0.99889,0.0,0.13775]
[1780458549043,71.72,65726.13,0.0,-0.99889,0.0,0.13789]
[1780458551056,71.73,65727.94,0.0,-0.99889,0.0,0.13824]
[1780458556092,71.74,65720.21,0.0,-0.9989,0.0,0.13729]
[1780458557099,71.75,65717.52,0.0,-0.9989,0.0,0.13692]
[1780458562135,71.84,65709.77,0.0,-0.9989,0.0,0.13746]
[1780458563143,71.85,65699.42,0.0,-0.99891,0.0,0.13588]
[1780458564151,71.85,65699.12,0.0,-0.99891,0.0,0.13589]
[1780458565159,71.85,65689.88,0.0,-0.99892,0.0,0.13444]
[1780458566400,71.85,65689.88,0.0,-0.99892,0.0,0.13444]
[1780458566420,71.85,65675.98,0.0,-0.99894,0.0,0.13229]
[1780458567181,71.85,65671.21,0.0,-0.99895,0.0,0.13156]
[1780458568188,71.88,65681.24,0.0,-0.99893,0.0,0.1337]
[1780458569195,71.88,65671.01,0.0,-0.99894,0.0,0.13212]
[1780458569655,71.88,65671.01,0.0,-0.99894,0.0,0.13212]
[1780458570202,71.88,65666.41,0.0,-0.99895,0.0,0.13141]
[1780458571209,71.92,65667.09,0.0,-0.99894,0.0,0.1317]
[1780458574230,72.02,65664.25,0.0,-0.99893,0.0,0.13312]
[1780458575237,72.06,65659.7,0.0,-0.99893,0.0,0.13306]
[1780458576244,72.1,65661.82,0.0,-0.99892,0.0,0.13403]
[1780458578259,72.17,65657.08,0.0,-0.99892,0.0,0.13461]
[1780458580310,72.25,65655.32,0.0,-0.99891,0.0,0.1357]
[1780458581301,72.25,65647.23,0.0,-0.99892,0.0,0.13444]
[1780458582308,72.29,65645.86,0.0,-0.99892,0.0,0.13491]
[1780458583320,72.32,65642.71,0.0,-0.99891,0.0,0.13511]
[1780458584327,72.33,65640.99,0.0,-0.99892,0.0,0.13492]
[1780458586344,72.33,65626.02,0.0,-0.99894,0.0,0.1326]
[1780458587069,72.33,65626.02,0.0,-0.99894,0.0,0.1326]
[1780458587351,72.33,65614.98,0.0,-0.99895,0.0,0.13092]
[1780458588374,72.37,65607.7,0.0,-0.99895,0.0,0.13051]
[1780458589515,72.37,65607.7,0.0,-0.99895,0.0,0.13051]
[1780458589521,72.37,65607.66,0.0,-0.99895,0.0,0.1305]
[1780458590395,72.37,65607.78,0.0,-0.99895,0.0,0.13052]
[1780458591401,72.37,65597.76,0.0,-0.99897,0.0,0.12901]
[1780458591967,72.37,65597.76,0.0,-0.99897,0.0,0.12901]
[1780458592408,72.37,65592.3,0.0,-0.99897,0.0,0.1282]
[1780458593421,72.41,65593.26,0.0,-0.99897,0.0,0.12903]
[1780458594530,72.41,65593.26,0.0,-0.99897,0.0,0.12903]
[1780458596438,72.49,65588.32,0.0,-0.99896,0.0,0.12969]
[1780458597944,72.53,65588.15,0.0,-0.99896,0.0,0.13037]
[1780458598453,72.53,65598.88,0.0,-0.99894,0.0,0.132]
[1780458599466,72.53,65615.88,0.0,-0.99892,0.0,0.13461]
[1780458600482,72.57,65621.64,0.0,-0.9989,0.0,0.13625]
[1780458601903,72.57,65621.64,0.0,-0.9989,0.0,0.13625]
[1780458602727,72.57,65621.64,0.0,-0.9989,0.0,0.13625]
[1780458602016,72.61,65596.5,0.0,-0.99893,0.0,0.13309]
[1780458603223,72.61,65596.5,0.0,-0.99893,0.0,0.13309]
[1780458603542,72.61,65526.75,0.0,-0.99902,0.0,0.12277]
[1780458604615,72.61,65508.43,0.0,-0.99904,0.0,0.12018]
[1780458605560,72.61,65511.63,0.0,-0.99904,0.0,0.12063]
[1780458605837,72.61,65511.63,0.0,-0.99904,0.0,0.12063]
[1780458605890,72.61,65511.63,0.0,-0.99904,0.0,0.12063]
[1780458606898,72.66,65510.63,0.0,-0.99903,0.0,0.12119]
[1780458607583,72.7,65507.6,0.0,-0.99903,0.0,0.12146]
[1780458608589,72.74,65506.03,0.0,-0.99903,0.0,0.12194]
[1780458609595,72.79,65502.64,0.0,-0.99903,0.0,0.12217]
[1780458610602,72.83,65496.85,0.0,-0.99903,0.0,0.12207]
[1780458611204,72.83,65496.85,0.0,-0.99903,0.0,0.12207]
[1780458611311,72.83,65496.85,0.0,-0.99903,0.0,0.12207]
[1780458611613,72.88,65491.66,0.0,-0.99903,0.0,0.12206]
[1780458612618,72.92,65494.5,0.0,-0.99902,0.0,0.12319]
[1780458613573,72.92,65494.5,0.0,-0.99902,0.0,0.12319]
[1780458613627,72.97,65499.29,0.0,-0.999,0.0,0.12461]
[1780458614633,73.01,65496.47,0.0,-0.999,0.0,0.12496]
[1780458615657,73.06,65501.49,0.0,-0.99899,0.0,0.12644]
[1780458616653,73.1,65493.69,0.0,-0.99899,0.0,0.12607]
[1780458617661,73.15,65491.89,0.0,-0.99899,0.0,0.12657]
[1780458619293,73.15,65491.89,0.0,-0.99899,0.0,0.12657]
[1780458619332,73.15,65483.15,0.0,-0.999,0.0,0.1253]
[1780458619784,73.15,65483.15,0.0,-0.999,0.0,0.1253]
[1780458619855,73.15,65479.08,0.0,-0.999,0.0,0.12472]
[1780458620682,73.19,65477.29,0.0,-0.999,0.0,0.12523]
[1780458623051,73.19,65477.73,0.0,-0.999,0.0,0.12529]
[1780458623321,73.19,65476.25,0.0,-0.999,0.0,0.12508]
[1780458623731,73.19,65405.77,0.0,-0.99908,0.0,0.11527]
[1780458624741,73.19,65395.03,0.0,-0.9991,0.0,0.11384]
[1780458625974,73.19,65395.03,0.0,-0.9991,0.0,0.11384]
[1780458626049,73.2,65398.55,0.0,-0.99909,0.0,0.11435]
[1780458626871,73.2,65398.55,0.0,-0.99909,0.0,0.11435]
[1780458626966,73.2,65411.71,0.0,-0.99908,0.0,0.11616]
[1780458627900,73.2,65411.71,0.0,-0.99908,0.0,0.11616]
[1780458627968,73.2,65447.3,0.0,-0.99903,0.0,0.12113]
[1780458628770,73.25,65460.77,0.0,-0.99901,0.0,0.1238]
[1780458629779,73.3,65461.66,0.0,-0.999,0.0,0.12471]
[1780458630809,73.3,65461.66,0.0,-0.999,0.0,0.12471]
[1780458631083,73.3,65461.66,0.0,-0.999,0.0,0.12471]
[1780458631145,73.3,65461.66,0.0,-0.999,0.0,0.12471]
[1780458631162,73.35,65464.75,0.0,-0.99899,0.0,0.12555]
[1780458631792,73.4,65462.77,0.0,-0.99899,0.0,0.12606]
[1780458633812,73.44,65451.83,0.0,-0.999,0.0,0.12528]
[1780458634838,73.44,65451.83,0.0,-0.999,0.0,0.12528]
[1780458634891,73.54,65454.6,0.0,-0.99898,0.0,0.1273]
[1780458636562,73.54,65454.6,0.0,-0.99898,0.0,0.1273]
[1780458636622,73.59,65472.44,0.0,-0.99895,0.0,0.13076]
[1780458636841,73.64,65485.95,0.0,-0.99892,0.0,0.13364]
[1780458637848,73.69,65483.21,0.0,-0.99892,0.0,0.13407]
[1780458639175,73.69,65483.21,0.0,-0.99892,0.0,0.13407]
[1780458639264,73.74,65463.05,0.0,-0.99894,0.0,0.13188]
[1780458640282,73.74,65463.05,0.0,-0.99894,0.0,0.13188]
[1780458640306,73.79,65448.44,0.0,-0.99895,0.0,0.13055]
[1780458640875,73.84,65459.71,0.0,-0.99893,0.0,0.13309]
[1780458641884,73.89,65462.67,0.0,-0.99892,0.0,0.1344]
[1780458642894,73.94,65460.64,0.0,-0.99891,0.0,0.13497]
[1780458643852,73.94,65460.64,0.0,-0.99891,0.0,0.13497]
[1780458643900,73.94,65455.18,0.0,-0.99892,0.0,0.13414]
[1780458645914,73.99,65452.54,0.0,-0.99892,0.0,0.13461]
[1780458646921,73.99,65438.29,0.0,-0.99893,0.0,0.13245]
[1780458647928,73.99,65431.17,0.0,-0.99894,0.0,0.13139]
[1780458648934,73.99,65430.42,0.0,-0.99894,0.0,0.13127]
[1780458650079,73.99,65430.42,0.0,-0.99894,0.0,0.13127]
[1780458650178,73.99,65419.76,0.0,-0.99896,0.0,0.12969]
[1780458650952,73.99,65398.12,0.0,-0.99899,0.0,0.12654]
[1780458651959,73.99,65390.5,0.0,-0.99899,0.0,0.12544]
[1780458652966,73.99,65395.01,0.0,-0.99899,0.0,0.12609]
[1780458653719,73.99,65395.01,0.0,-0.99899,0.0,0.12609]
[1780458654663,73.99,65395.01,0.0,-0.99899,0.0,0.12609]
[1780458653973,74.04,65396.87,0.0,-0.99898,0.0,0.12719]
[1780458654980,74.09,65410.67,0.0,-0.99895,0.0,0.13006]
[1780458655990,74.14,65423.55,0.0,-0.99893,0.0,0.13285]
[1780458656997,74.19,65410.76,0.0,-0.99894,0.0,0.13181]
[1780458658453,74.19,65410.76,0.0,-0.99894,0.0,0.13181]
[1780458658470,74.24,65407.16,0.0,-0.99894,0.0,0.13214]
[1780458659092,74.24,65407.16,0.0,-0.99894,0.0,0.13214]
[1780458659200,74.24,65397.95,0.0,-0.99895,0.0,0.13077]
[1780458660025,74.29,65397.67,0.0,-0.99894,0.0,0.1316]
[1780458661030,74.35,65414.75,0.0,-0.99891,0.0,0.13506]
[1780458662507,74.35,65414.75,0.0,-0.99891,0.0,0.13506]
[1780458662553,74.35,65423.77,0.0,-0.9989,0.0,0.13653]
[1780458663384,74.35,65418.88,0.0,-0.9989,0.0,0.13578]
[1780458664185,74.35,65418.88,0.0,-0.9989,0.0,0.13578]
[1780458664273,74.36,65426.65,0.0,-0.99889,0.0,0.13706]
[1780458665087,74.36,65471.6,0.0,-0.99883,0.0,0.14424]
[1780458666096,74.36,65502.8,0.0,-0.99879,0.0,0.14935]
[1780458667531,74.36,65502.8,0.0,-0.99879,0.0,0.14935]
[1780458667614,74.37,65511.34,0.0,-0.99877,0.0,0.15094]
[1780458668277,74.37,65511.34,0.0,-0.99877,0.0,0.15094]
[1780458668374,74.37,65515.13,0.0,-0.99877,0.0,0.15158]
[1780458669116,74.37,65521.21,0.0,-0.99876,0.0,0.15261]
[1780458670123,74.37,65519.04,0.0,-0.99876,0.0,0.15224]
[1780458671131,74.37,65521.37,0.0,-0.99876,0.0,0.15264]
[1780458672035,74.37,65521.37,0.0,-0.99876,0.0,0.15264]
[1780458672148,74.37,65563.62,0.0,-0.99869,0.0,0.15995]
[1780458673815,74.37,65563.62,0.0,-0.99869,0.0,0.15995]
[1780458673157,74.37,65585.0,0.0,-0.99866,0.0,0.16376]
[1780458674161,74.37,65564.26,0.0,-0.99869,0.0,0.16006]
[1780458675168,74.37,65573.28,0.0,-0.99868,0.0,0.16166]
[1780458675847,74.37,65573.28,0.0,-0.99868,0.0,0.16166]
[1780458676177,74.37,65578.99,0.0,-0.99867,0.0,0.16268]
[1780458677185,74.37,65585.06,0.0,-0.99866,0.0,0.16377]
[1780458678190,74.37,65590.21,0.0,-0.99865,0.0,0.1647]
[1780458679197,74.37,65590.6,0.0,-0.99865,0.0,0.16477]
[1780458680205,74.37,65585.12,0.0,-0.99866,0.0,0.16378]
[1780458681211,74.37,65579.37,0.0,-0.99867,0.0,0.16275]
[1780458682706,74.37,65579.37,0.0,-0.99867,0.0,0.16275]
[1780458682769,74.37,65571.96,0.0,-0.99868,0.0,0.16142]
[1780458683244,74.37,65567.7,0.0,-0.99869,0.0,0.16067]
[1780458684242,74.37,65555.94,0.0,-0.9987,0.0,0.15859]
[1780458685249,74.37,65537.93,0.0,-0.99873,0.0,0.15547]
[1780458686391,74.37,65537.93,0.0,-0.99873,0.0,0.15547]
[1780458686437,74.37,65527.79,0.0,-0.99875,0.0,0.15373]
[1780458687140,74.37,65527.79,0.0,-0.99875,0.0,0.15373]
[1780458687276,74.37,65528.15,0.0,-0.99875,0.0,0.15385]
[1780458688285,74.37,65536.94,0.0,-0.99873,0.0,0.15536]
[1780458689292,74.37,65546.59,0.0,-0.99872,0.0,0.15703]
[1780458690299,74.37,65543.74,0.0,-0.99872,0.0,0.15653]
[1780458691066,74.37,65543.74,0.0,-0.99872,0.0,0.15653]
[1780458691313,74.37,65536.52,0.0,-0.99874,0.0,0.15482]
[1780458692316,74.38,65546.81,0.0,-0.99872,0.0,0.15665]
[1780458693147,74.38,65546.81,0.0,-0.99872,0.0,0.15665]
[1780458693327,74.38,65560.07,0.0,-0.9987,0.0,0.15897]
[1780458694333,74.38,65564.92,0.0,-0.99869,0.0,0.15982]
[1780458695697,74.38,65564.92,0.0,-0.99869,0.0,0.15982]
[1780458695798,74.38,65567.37,0.0,-0.99869,0.0,0.16026]
[1780458695934,74.38,65567.37,0.0,-0.99869,0.0,0.16026]
[1780458697355,74.38,65564.33,0.0,-0.99869,0.0,0.15972]
[1780458698362,74.38,65572.57,0.0,-0.99868,0.0,0.16118]
[1780458699732,74.38,65572.57,0.0,-0.99868,0.0,0.16118]
[1780458699811,74.38,65569.85,0.0,-0.99869,0.0,0.1607]
[1780458699928,74.38,65569.85,0.0,-0.99869,0.0,0.1607]
[1780458701387,74.38,65574.96,0.0,-0.99868,0.0,0.1616]
[1780458702393,74.38,65586.8,0.0,-0.99866,0.0,0.16373]
[1780458703773,74.38,65586.8,0.0,-0.99866,0.0,0.16373]
[1780458703801,74.38,65583.53,0.0,-0.99866,0.0,0.16314]
[1780458703975,74.38,65583.53,0.0,-0.99866,0.0,0.16314]
[1780458704417,74.38,65581.1,0.0,-0.99867,0.0,0.1627]
[1780458705424,74.38,65583.92,0.0,-0.99866,0.0,0.16321]
[1780458706431,74.38,65588.29,0.0,-0.99866,0.0,0.164]
[1780458707813,74.38,65588.29,0.0,-0.99866,0.0,0.164]
[1780458707915,74.38,65585.8,0.0,-0.99866,0.0,0.16355]
[1780458708258,74.38,65585.8,0.0,-0.99866,0.0,0.16355]
[1780458709452,74.38,65588.29,0.0,-0.99866,0.0,0.164]
[1780458710459,74.38,65582.28,0.0,-0.99867,0.0,0.16291]
[1780458711813,74.38,65582.28,0.0,-0.99867,0.0,0.16291]
[1780458711898,74.38,65584.03,0.0,-0.99866,0.0,0.16328]
[1780458712033,74.38,65584.03,0.0,-0.99866,0.0,0.16328]
[1780458712473,74.38,65587.32,0.0,-0.99866,0.0,0.16387]
[1780458713480,74.38,65579.37,0.0,-0.99867,0.0,0.16244]
[1780458714487,74.38,65574.67,0.0,-0.99868,0.0,0.1616]
[1780458715833,74.38,65574.67,0.0,-0.99868,0.0,0.1616]
[1780458715919,74.38,65572.67,0.0,-0.99868,0.0,0.16125]
[1780458716037,74.38,65572.67,0.0,-0.99868,0.0,0.16125]
[1780458716501,74.38,65570.15,0.0,-0.99868,0.0,0.16085]
[1780458717508,74.39,65562.1,0.0,-0.9987,0.0,0.15948]
[1780458718514,74.39,65566.23,0.0,-0.99869,0.0,0.16027]
[1780458719847,74.39,65566.23,0.0,-0.99869,0.0,0.16027]
[1780458719872,74.39,65572.12,0.0,-0.99868,0.0,0.16137]
[1780458720112,74.39,65572.12,0.0,-0.99868,0.0,0.16137]
[1780458720529,74.39,65565.32,0.0,-0.99869,0.0,0.16021]
[1780458721536,74.4,65560.14,0.0,-0.9987,0.0,0.15936]
[1780458722547,74.4,65551.8,0.0,-0.99871,0.0,0.15795]
[1780458723867,74.4,65551.8,0.0,-0.99871,0.0,0.15795]
[1780458723872,74.4,65563.08,0.0,-0.99869,0.0,0.15999]
[1780458724150,74.4,65563.08,0.0,-0.99869,0.0,0.15999]
[1780458724561,74.43,65569.1,0.0,-0.99868,0.0,0.16161]
[1780458725568,74.43,65569.22,0.0,-0.99868,0.0,0.16169]
[1780458726575,74.49,65571.53,0.0,-0.99866,0.0,0.16315]
[1780458727938,74.49,65571.53,0.0,-0.99866,0.0,0.16315]
[1780458727953,74.49,65566.17,0.0,-0.99867,0.0,0.16224]
[1780458728142,74.49,65566.17,0.0,-0.99867,0.0,0.16224]
[1780458728589,74.49,65570.48,0.0,-0.99866,0.0,0.16306]
[1780458729596,74.49,65572.45,0.0,-0.99866,0.0,0.16347]
[1780458730603,74.5,65591.63,0.0,-0.99863,0.0,0.167]
[1780458731610,74.5,65606.48,0.0,-0.99861,0.0,0.16978]
[1780458731985,74.5,65606.48,0.0,-0.99861,0.0,0.16978]
[1780458732753,74.5,65606.48,0.0,-0.99861,0.0,0.16978]
[1780458732830,74.5,65619.25,0.0,-0.99858,0.0,0.1722]
[1780458733624,74.5,65622.39,0.0,-0.99858,0.0,0.17283]
[1780458734631,74.5,65624.01,0.0,-0.99858,0.0,0.17316]
[1780458735981,74.5,65624.01,0.0,-0.99858,0.0,0.17316]
[1780458736188,74.5,65622.84,0.0,-0.99858,0.0,0.17297]
[1780458736646,74.51,65619.04,0.0,-0.99858,0.0,0.17228]
[1780458737653,74.51,65620.84,0.0,-0.99858,0.0,0.17265]
[1780458739989,74.51,65620.25,0.0,-0.99858,0.0,0.1726]
[1780458740539,74.51,65620.25,0.0,-0.99858,0.0,0.1726]
[1780458740674,74.51,65622.99,0.0,-0.99858,0.0,0.17314]
[1780458741681,74.51,65627.81,0.0,-0.99857,0.0,0.17408]
[1780458742688,74.52,65672.1,0.0,-0.99849,0.0,0.18279]
[1780458743695,74.52,65696.25,0.0,-0.99844,0.0,0.18776]
[1780458744177,74.52,65696.25,0.0,-0.99844,0.0,0.18776]
[1780458744743,74.58,65694.69,0.0,-0.99844,0.0,0.18862]
[1780458745647,74.58,65694.69,0.0,-0.99844,0.0,0.18862]
[1780458745714,74.58,65691.96,0.0,-0.99844,0.0,0.18807]
[1780458746736,74.58,65695.6,0.0,-0.99844,0.0,0.18881]
[1780458747729,74.58,65715.01,0.0,-0.9984,0.0,0.1928]
[1780458748341,74.58,65715.01,0.0,-0.9984,0.0,0.1928]
[1780458748736,74.58,65724.6,0.0,-0.99838,0.0,0.1948]
[1780458749744,74.63,65737.85,0.0,-0.99835,0.0,0.19883]
[1780458750535,74.63,65737.85,0.0,-0.99835,0.0,0.19883]
[1780458750749,74.68,65727.72,0.0,-0.99835,0.0,0.19791]
[1780458751757,74.68,65714.56,0.0,-0.99838,0.0,0.19458]
[1780458752764,74.68,65720.2,0.0,-0.99837,0.0,0.19576]
[1780458753773,74.68,65717.39,0.0,-0.99838,0.0,0.19517]
[1780458754512,74.68,65717.39,0.0,-0.99838,0.0,0.19517]
[1780458754779,74.74,65704.94,0.0,-0.99839,0.0,0.19379]
[1780458755786,74.74,65710.56,0.0,-0.99838,0.0,0.19496]
[1780458756794,74.74,65733.8,0.0,-0.99833,0.0,0.19988]
[1780458757206,74.74,65733.8,0.0,-0.99833,0.0,0.19988]
[1780458757801,74.74,65742.5,0.0,-0.99832,0.0,0.20175]
[1780458758810,74.74,65743.3,0.0,-0.99832,0.0,0.20192]
[1780458760868,74.74,65743.27,0.0,-0.99832,0.0,0.20191]
[1780458760953,74.74,65752.0,0.0,-0.9983,0.0,0.2038]
[1780458761843,74.74,65746.25,0.0,-0.99831,0.0,0.20256]
[1780458762850,74.74,65747.2,0.0,-0.99831,0.0,0.20276]
[1780458763884,74.74,65747.2,0.0,-0.99831,0.0,0.20276]
[1780458763943,74.74,65727.88,0.0,-0.99835,0.0,0.19862]
[1780458764866,74.74,65717.76,0.0,-0.99837,0.0,0.19647]
[1780458765873,74.74,65722.2,0.0,-0.99836,0.0,0.19741]
[1780458766883,74.74,65719.41,0.0,-0.99836,0.0,0.19682]
[1780458767536,74.74,65719.41,0.0,-0.99836,0.0,0.19682]
[1780458767888,74.74,65723.21,0.0,-0.99836,0.0,0.19762]
[1780458768894,74.74,65718.09,0.0,-0.99836,0.0,0.19654]
[1780458770908,74.74,65724.21,0.0,-0.99835,0.0,0.19784]
[1780458771915,74.74,65723.92,0.0,-0.99835,0.0,0.19778]
[1780458772922,74.74,65727.1,0.0,-0.99835,0.0,0.19845]
[1780458773929,74.74,65719.0,0.0,-0.99836,0.0,0.19674]
[1780458774936,74.74,65715.45,0.0,-0.99837,0.0,0.19599]
[1780458775963,74.74,65718.32,0.0,-0.99836,0.0,0.19659]
[1780458776969,74.74,65720.98,0.0,-0.99836,0.0,0.19715]
[1780458777976,74.74,65726.1,0.0,-0.99835,0.0,0.19824]
[1780458780997,74.74,65721.5,0.0,-0.99836,0.0,0.19726]
[1780458782075,74.74,65724.02,0.0,-0.99835,0.0,0.1978]
[1780458783028,74.74,65739.01,0.0,-0.99832,0.0,0.201]
[1780458784035,74.74,65739.54,0.0,-0.99832,0.0,0.20111]
[1780458786048,74.74,65737.15,0.0,-0.99833,0.0,0.2006]
[1780458787061,74.74,65741.17,0.0,-0.99832,0.0,0.20146]
[1780458788066,74.74,65743.49,0.0,-0.99832,0.0,0.20196]
[1780458789082,74.74,65755.66,0.0,-0.99829,0.0,0.2046]
[1780458790089,74.74,65767.68,0.0,-0.99827,0.0,0.20724]
[1780458791098,74.74,65771.43,0.0,-0.99826,0.0,0.20807]
[1780458792103,74.74,65772.36,0.0,-0.99826,0.0,0.20827]
[1780458793116,74.74,65766.42,0.0,-0.99827,0.0,0.20696]
[1780458795549,74.74,65764.96,0.0,-0.99827,0.0,0.20664]
[1780458795575,74.74,65763.44,0.0,-0.99828,0.0,0.20631]
[1780458796139,74.74,65741.25,0.0,-0.99832,0.0,0.20148]
[1780458797145,74.74,65731.88,0.0,-0.99834,0.0,0.19947]
[1780458798158,74.74,65734.07,0.0,-0.99833,0.0,0.19994]
[1780458799289,74.74,65734.07,0.0,-0.99833,0.0,0.19994]
[1780458799379,74.74,65729.12,0.0,-0.99834,0.0,0.19888]
[1780458800172,74.74,65725.62,0.0,-0.99835,0.0,0.19814]
[1780458802186,74.74,65721.37,0.0,-0.99836,0.0,0.19724]
[1780458803193,74.74,65715.71,0.0,-0.99837,0.0,0.19604]
[1780458804200,74.74,65720.47,0.0,-0.99836,0.0,0.19705]
[1780458805209,74.74,65748.29,0.0,-0.99831,0.0,0.203]
[1780458807223,74.74,65737.16,0.0,-0.99833,0.0,0.2006]
[1780458808466,74.74,65721.7,0.0,-0.99836,0.0,0.19731]
[1780458809243,74.74,65710.78,0.0,-0.99838,0.0,0.19501]
[1780458810250,74.74,65714.66,0.0,-0.99837,0.0,0.19582]
[1780458811259,74.74,65723.16,0.0,-0.99836,0.0,0.19704]
[1780458812265,74.74,65731.75,0.0,-0.99834,0.0,0.19886]
[1780458813272,74.74,65736.76,0.0,-0.99833,0.0,0.19993]
[1780458814279,74.74,65734.37,0.0,-0.99834,0.0,0.19942]
[1780458815286,74.74,65732.89,0.0,-0.99834,0.0,0.19911]
[1780458818307,74.74,65736.3,0.0,-0.99833,0.0,0.19984]
[1780458819314,74.74,65738.36,0.0,-0.99833,0.0,0.20028]
[1780458820321,74.74,65743.97,0.0,-0.99832,0.0,0.20148]
[1780458822344,74.74,65739.72,0.0,-0.99833,0.0,0.20057]
[1780458823351,74.74,65741.57,0.0,-0.99832,0.0,0.20097]
[1780458824357,74.74,65748.48,0.0,-0.99831,0.0,0.20246]
[1780458826372,74.74,65749.7,0.0,-0.99831,0.0,0.20272]
[1780458827380,74.74,65746.89,0.0,-0.99831,0.0,0.20211]
[1780458828386,74.74,65748.51,0.0,-0.99831,0.0,0.20246]
[1780458830403,74.74,65740.0,0.0,-0.99833,0.0,0.20063]
[1780458831410,74.74,65746.21,0.0,-0.99832,0.0,0.20197]
[1780458832417,74.74,65751.07,0.0,-0.99831,0.0,0.20302]
[1780458833424,74.74,65748.89,0.0,-0.99831,0.0,0.20254]
[1780458834431,74.74,65746.7,0.0,-0.99831,0.0,0.20207]
[1780458835438,74.74,65742.35,0.0,-0.99832,0.0,0.20113]
[1780458836445,74.74,65740.12,0.0,-0.99833,0.0,0.20065]
[1780458838459,74.74,65747.91,0.0,-0.99831,0.0,0.20233]
[1780458839466,74.74,65747.87,0.0,-0.99831,0.0,0.20232]
[1780458840473,74.74,65745.25,0.0,-0.99832,0.0,0.20176]
[1780458841719,74.74,65743.14,0.0,-0.99832,0.0,0.2013]
[1780458842488,74.74,65756.59,0.0,-0.9983,0.0,0.20422]
[1780458843501,74.74,65763.75,0.0,-0.99828,0.0,0.20578]
[1780458844508,74.74,65777.08,0.0,-0.99825,0.0,0.20873]
[1780458845515,74.74,65781.02,0.0,-0.99825,0.0,0.2096]
[1780458846522,74.74,65783.26,0.0,-0.99824,0.0,0.2101]
[1780458849542,74.74,65788.99,0.0,-0.99823,0.0,0.21139]
[1780458850550,74.74,65793.09,0.0,-0.99822,0.0,0.21231]
[1780458852564,74.74,65796.96,0.0,-0.99821,0.0,0.21318]
[1780458853571,74.74,65794.76,0.0,-0.99822,0.0,0.21268]
[1780458855587,74.74,65797.82,0.0,-0.99821,0.0,0.21338]
[1780458857600,74.74,65792.52,0.0,-0.99822,0.0,0.21218]
[1780458858607,74.74,65796.94,0.0,-0.99821,0.0,0.21318]
[1780458859614,74.74,65803.05,0.0,-0.9982,0.0,0.21456]
[1780458860620,74.74,65803.83,0.0,-0.9982,0.0,0.21474]
[1780458861628,74.74,65805.96,0.0,-0.9982,0.0,0.21523]
[1780458863642,74.74,65801.85,0.0,-0.9982,0.0,0.21429]
[1780458864649,74.74,65799.68,0.0,-0.99821,0.0,0.2138]
[1780458865656,74.74,65803.38,0.0,-0.9982,0.0,0.21464]
[1780458866663,74.74,65791.44,0.0,-0.99823,0.0,0.21194]
[1780458867670,74.74,65782.2,0.0,-0.99824,0.0,0.20987]
[1780458868677,74.74,65781.44,0.0,-0.99825,0.0,0.2097]
[1780458869684,74.74,65772.39,0.0,-0.99826,0.0,0.20769]
[1780458870698,74.74,65768.7,0.0,-0.99827,0.0,0.20687]
[1780458871701,74.74,65777.83,0.0,-0.99826,0.0,0.20829]
[1780458872708,74.74,65778.09,0.0,-0.99826,0.0,0.20835]
[1780458873715,74.74,65783.43,0.0,-0.99825,0.0,0.20954]
[1780458874722,74.74,65779.26,0.0,-0.99825,0.0,0.20861]
[1780458875729,74.74,65776.62,0.0,-0.99826,0.0,0.20803]
[1780458877745,74.74,65772.76,0.0,-0.99827,0.0,0.20717]
[1780458879756,74.74,65776.41,0.0,-0.99826,0.0,0.20798]
[1780458883785,74.74,65786.45,0.0,-0.99824,0.0,0.21021]
[1780458884792,74.74,65794.77,0.0,-0.99822,0.0,0.21208]
[1780458885799,74.74,65793.18,0.0,-0.99823,0.0,0.21172]
[1780458887813,74.74,65800.05,0.0,-0.99821,0.0,0.21327]
[1780458888820,74.74,65812.14,0.0,-0.99819,0.0,0.21603]
[1780458889827,74.74,65815.6,0.0,-0.99818,0.0,0.21682]
[1780458892848,74.74,65825.93,0.0,-0.99816,0.0,0.2192]
[1780458893860,74.74,65828.15,0.0,-0.99815,0.0,0.21972]
[1780458894971,74.74,65833.09,0.0,-0.99814,0.0,0.22087]
[1780458895797,74.74,65833.09,0.0,-0.99814,0.0,0.22087]
[1780458895895,74.74,65852.49,0.0,-0.9981,0.0,0.22544]
[1780458897905,74.74,65850.85,0.0,-0.99811,0.0,0.22505]
[1780458898912,74.74,65858.79,0.0,-0.99809,0.0,0.22708]
[1780458899714,74.74,65858.79,0.0,-0.99809,0.0,0.22708]
[1780458900176,74.74,65858.79,0.0,-0.99809,0.0,0.22708]
[1780458900926,74.74,65860.36,0.0,-0.99808,0.0,0.22745]
[1780458902965,74.74,65873.76,0.0,-0.99805,0.0,0.23068]
[1780458903957,74.74,65887.77,0.0,-0.99802,0.0,0.2341]
[1780458905033,74.74,65890.67,0.0,-0.99802,0.0,0.23481]
[1780458905997,74.74,65872.31,0.0,-0.99806,0.0,0.23033]
[1780458906551,74.74,65872.31,0.0,-0.99806,0.0,0.23033]
[1780458908011,74.74,65866.55,0.0,-0.99807,0.0,0.22894]
[1780458910028,74.74,65864.76,0.0,-0.99807,0.0,0.22851]
[1780458911039,74.74,65861.31,0.0,-0.99808,0.0,0.22768]
[1780458912043,74.74,65854.22,0.0,-0.9981,0.0,0.22599]
[1780458913050,74.74,65845.96,0.0,-0.99811,0.0,0.22403]
[1780458914057,74.74,65844.35,0.0,-0.99812,0.0,0.22365]
[1780458915064,74.74,65850.78,0.0,-0.9981,0.0,0.22517]
[1780458916071,74.74,65848.1,0.0,-0.99811,0.0,0.22453]
[1780458917078,74.74,65852.45,0.0,-0.9981,0.0,0.22557]
[1780458918085,74.74,65863.04,0.0,-0.99808,0.0,0.2281]
[1780458919092,74.74,65862.89,0.0,-0.99808,0.0,0.22806]
[1780458920099,74.74,65859.9,0.0,-0.99808,0.0,0.22734]
[1780458921106,74.74,65848.58,0.0,-0.99811,0.0,0.22465]
[1780458922113,74.74,65840.51,0.0,-0.99813,0.0,0.22274]
[1780458923120,74.74,65838.78,0.0,-0.99813,0.0,0.22234]
[1780458924061,74.74,65838.78,0.0,-0.99813,0.0,0.22234]
[1780458924128,74.74,65851.74,0.0,-0.9981,0.0,0.2254]
[1780458925134,74.74,65856.09,0.0,-0.99809,0.0,0.22643]
[1780458926140,74.74,65854.02,0.0,-0.9981,0.0,0.22594]
[1780458927473,74.74,65853.71,0.0,-0.9981,0.0,0.22587]
[1780458929162,74.74,65861.66,0.0,-0.99808,0.0,0.22777]
[1780458930169,74.74,65867.64,0.0,-0.99807,0.0,0.2292]
[1780458931176,74.74,65870.43,0.0,-0.99807,0.0,0.22923]
[1780458935204,74.74,65876.11,0.0,-0.99805,0.0,0.2306]
[1780458936211,74.74,65878.16,0.0,-0.99805,0.0,0.2311]
[1780458937218,74.75,65886.57,0.0,-0.99803,0.0,0.23328]
[1780458938225,74.75,65891.85,0.0,-0.99802,0.0,0.2347]
[1780458939232,74.76,65893.48,0.0,-0.99801,0.0,0.23523]
[1780458940239,74.76,65895.17,0.0,-0.99801,0.0,0.23577]
[1780458943262,74.77,65893.64,0.0,-0.99801,0.0,0.23563]
[1780458945276,74.77,65895.67,0.0,-0.998,0.0,0.23613]
[1780458948297,74.77,65887.45,0.0,-0.99802,0.0,0.23411]
[1780458949304,74.77,65883.47,0.0,-0.99803,0.0,0.23313]
[1780458950311,74.77,65888.79,0.0,-0.99802,0.0,0.23444]
[1780458951318,74.77,65882.81,0.0,-0.99803,0.0,0.23297]
[1780458952325,74.77,65878.01,0.0,-0.99804,0.0,0.2318]
[1780458954339,74.77,65872.83,0.0,-0.99805,0.0,0.23054]
[1780458955346,74.77,65870.8,0.0,-0.99806,0.0,0.23005]
[1780458956353,74.77,65865.63,0.0,-0.99807,0.0,0.2288]
[1780458957359,74.77,65862.32,0.0,-0.99808,0.0,0.22801]
[1780458959374,74.77,65864.52,0.0,-0.99807,0.0,0.22854]
[1780458960381,74.77,65867.93,0.0,-0.99807,0.0,0.22936]
[1780458961388,74.77,65872.69,0.0,-0.99805,0.0,0.23051]
[1780458963402,74.77,65874.57,0.0,-0.99805,0.0,0.23096]
[1780458964409,74.77,65876.48,0.0,-0.99805,0.0,0.23143]
[1780458965416,74.77,65874.17,0.0,-0.99805,0.0,0.23087]
[1780458966423,74.77,65868.89,0.0,-0.99806,0.0,0.22959]
[1780458968044,74.77,65868.89,0.0,-0.99806,0.0,0.22959]
[1780458968152,74.77,65868.89,0.0,-0.99806,0.0,0.22959]
[1780458968741,74.77,65868.49,0.0,-0.99806,0.0,0.22949]
[1780458968848,74.77,65868.49,0.0,-0.99806,0.0,0.22949]
[1780458968895,74.77,65869.28,0.0,-0.99806,0.0,0.22968]
[1780458969838,74.77,65869.28,0.0,-0.99806,0.0,0.22968]
[1780458970823,74.77,65869.91,0.0,-0.99806,0.0,0.22984]
[1780458970934,74.77,65869.91,0.0,-0.99806,0.0,0.22984]
[1780458970971,74.77,65869.91,0.0,-0.99806,0.0,0.22984]
[1780458972255,74.77,65871.23,0.0,-0.99806,0.0,0.23015]
[1780458972303,74.77,65871.23,0.0,-0.99806,0.0,0.23015]
[1780458972284,74.77,65874.12,0.0,-0.99805,0.0,0.23085]
[1780458972470,74.77,65874.12,0.0,-0.99805,0.0,0.23085]
[1780458972576,74.77,65878.23,0.0,-0.99804,0.0,0.23185]
[1780458974279,74.77,65878.23,0.0,-0.99804,0.0,0.23185]
[1780458974362,74.77,65878.66,0.0,-0.99804,0.0,0.23196]
[1780458974471,74.77,65878.66,0.0,-0.99804,0.0,0.23196]
[1780458976057,74.77,65879.09,0.0,-0.99804,0.0,0.23206]
[1780458976125,74.77,65879.09,0.0,-0.99804,0.0,0.23206]
[1780458976225,74.77,65879.09,0.0,-0.99804,0.0,0.23206]
[1780458976315,74.77,65874.94,0.0,-0.99805,0.0,0.23105]
[1780458976493,74.77,65870.9,0.0,-0.99806,0.0,0.23007]
[1780458978951,74.77,65870.64,0.0,-0.99806,0.0,0.23001]
[1780458978971,74.77,65870.64,0.0,-0.99806,0.0,0.23001]
[1780458979058,74.77,65870.64,0.0,-0.99806,0.0,0.23001]
[1780458979221,74.77,65870.64,0.0,-0.99806,0.0,0.23001]
[1780458979381,74.77,65869.9,0.0,-0.99806,0.0,0.22983]
[1780458979475,74.77,65869.9,0.0,-0.99806,0.0,0.22983]
[1780458979671,74.77,65869.9,0.0,-0.99806,0.0,0.22983]
[1780458979782,74.77,65870.81,0.0,-0.99806,0.0,0.23005]
[1780458980522,74.77,65859.71,0.0,-0.99808,0.0,0.22738]
[1780458981529,74.77,65857.27,0.0,-0.99809,0.0,0.2268]
[1780458982535,74.77,65854.09,0.0,-0.9981,0.0,0.22604]
[1780458983844,74.77,65854.09,0.0,-0.9981,0.0,0.22604]
[1780458984289,74.77,65854.09,0.0,-0.9981,0.0,0.22604]
[1780458984392,74.77,65853.5,0.0,-0.9981,0.0,0.2259]
[1780458984470,74.77,65853.5,0.0,-0.9981,0.0,0.2259]
[1780458984613,74.77,65853.5,0.0,-0.9981,0.0,0.2259]
[1780458984718,74.77,65853.5,0.0,-0.9981,0.0,0.2259]
[1780458984972,74.77,65853.5,0.0,-0.9981,0.0,0.2259]
[1780458984982,74.77,65854.11,0.0,-0.9981,0.0,0.22605]
[1780458987573,74.77,65858.51,0.0,-0.99809,0.0,0.2271]
[1780458988581,74.77,65865.17,0.0,-0.99807,0.0,0.22869]
[1780458989661,74.77,65868.5,0.0,-0.99806,0.0,0.22949]
[1780458990595,74.77,65857.88,0.0,-0.99809,0.0,0.22694]
[1780458991602,74.77,65852.23,0.0,-0.99811,0.0,0.22496]
[1780458994206,74.77,65852.54,0.0,-0.9981,0.0,0.22504]
[1780458994219,74.77,65852.54,0.0,-0.9981,0.0,0.22504]
[1780458994326,74.77,65852.54,0.0,-0.9981,0.0,0.22504]
[1780458994472,74.77,65851.67,0.0,-0.99811,0.0,0.22483]
[1780458994583,74.77,65851.67,0.0,-0.99811,0.0,0.22483]
[1780458994603,74.77,65851.67,0.0,-0.99811,0.0,0.22483]
[1780458994724,74.77,65851.67,0.0,-0.99811,0.0,0.22483]
[1780458994750,74.77,65849.12,0.0,-0.99811,0.0,0.22423]
[1780458996642,74.77,65846.52,0.0,-0.99812,0.0,0.22361]
[1780458998656,74.77,65842.91,0.0,-0.99813,0.0,0.22276]
[1780458999663,74.77,65833.4,0.0,-0.99815,0.0,0.22053]
[1780459000670,74.77,65815.62,0.0,-0.99818,0.0,0.21642]
[1780459001677,74.77,65813.36,0.0,-0.99819,0.0,0.21591]
[1780459002684,74.77,65815.72,0.0,-0.99818,0.0,0.21645]
[1780459004698,74.77,65818.2,0.0,-0.99818,0.0,0.21702]
[1780459005442,74.77,65818.2,0.0,-0.99818,0.0,0.21702]
[1780459005453,74.77,65818.2,0.0,-0.99818,0.0,0.21702]
[1780459005470,74.77,65818.2,0.0,-0.99818,0.0,0.21702]
[1780459006076,74.77,65818.2,0.0,-0.99818,0.0,0.21702]
[1780459006188,74.77,65818.2,0.0,-0.99818,0.0,0.21702]
[1780459006221,74.77,65818.2,0.0,-0.99818,0.0,0.21702]
[1780459006330,74.77,65818.2,0.0,-0.99818,0.0,0.21702]
[1780459006289,74.77,65818.83,0.0,-0.99818,0.0,0.21716]
[1780459006712,74.77,65816.25,0.0,-0.99818,0.0,0.21657]
[1780459007719,74.77,65812.81,0.0,-0.99819,0.0,0.21578]
[1780459008727,74.77,65809.83,0.0,-0.99819,0.0,0.2151]
[1780459009721,74.77,65809.83,0.0,-0.99819,0.0,0.2151]
[1780459009827,74.77,65809.83,0.0,-0.99819,0.0,0.2151]
[1780459009926,74.77,65813.15,0.0,-0.99819,0.0,0.21586]
[1780459010741,74.77,65815.35,0.0,-0.99818,0.0,0.21636]
[1780459011749,74.77,65813.47,0.0,-0.99819,0.0,0.21593]
[1780459013529,74.77,65813.57,0.0,-0.99819,0.0,0.21595]
[1780459013580,74.77,65813.57,0.0,-0.99819,0.0,0.21595]
[1780459013638,74.77,65813.57,0.0,-0.99819,0.0,0.21595]
[1780459013724,74.77,65813.57,0.0,-0.99819,0.0,0.21595]
[1780459013753,74.77,65813.57,0.0,-0.99819,0.0,0.21595]
[1780459013762,74.77,65813.93,0.0,-0.99819,0.0,0.21604]
[1780459014769,74.77,65811.78,0.0,-0.99819,0.0,0.21554]
[1780459015726,74.77,65811.78,0.0,-0.99819,0.0,0.21554]
[1780459015833,74.77,65811.78,0.0,-0.99819,0.0,0.21554]
[1780459015866,74.77,65814.5,0.0,-0.99819,0.0,0.21617]
[1780459016783,74.77,65816.51,0.0,-0.99818,0.0,0.21663]
[1780459018797,74.77,65819.52,0.0,-0.99817,0.0,0.21732]
[1780459019721,74.77,65819.52,0.0,-0.99817,0.0,0.21732]
[1780459019748,74.77,65819.52,0.0,-0.99817,0.0,0.21732]
[1780459019804,74.77,65820.05,0.0,-0.99817,0.0,0.21744]
[1780459020811,74.77,65828.16,0.0,-0.99816,0.0,0.21932]
[1780459021818,74.77,65818.19,0.0,-0.99818,0.0,0.21701]
[1780459022421,74.77,65818.19,0.0,-0.99818,0.0,0.21701]
[1780459022473,74.77,65818.19,0.0,-0.99818,0.0,0.21701]
[1780459022499,74.77,65818.19,0.0,-0.99818,0.0,0.21701]
[1780459022533,74.77,65818.19,0.0,-0.99818,0.0,0.21701]
[1780459022723,74.77,65818.19,0.0,-0.99818,0.0,0.21701]
[1780459022824,74.77,65818.69,0.0,-0.99818,0.0,0.21713]
[1780459023832,74.77,65828.48,0.0,-0.99816,0.0,0.21939]
[1780459024839,74.77,65836.85,0.0,-0.99814,0.0,0.22134]
[1780459025846,74.77,65835.0,0.0,-0.99814,0.0,0.22091]
[1780459027026,74.77,65835.0,0.0,-0.99814,0.0,0.22091]
[1780459027137,74.77,65835.0,0.0,-0.99814,0.0,0.22091]
[1780459027220,74.77,65835.0,0.0,-0.99814,0.0,0.22091]
[1780459027326,74.77,65835.0,0.0,-0.99814,0.0,0.22091]
[1780459029719,74.77,65836.15,0.0,-0.99814,0.0,0.22118]
[1780459029826,74.77,65836.15,0.0,-0.99814,0.0,0.22118]
[1780459029974,74.77,65836.15,0.0,-0.99814,0.0,0.22118]
[1780459029981,74.77,65836.15,0.0,-0.99814,0.0,0.22118]
[1780459030220,74.77,65836.15,0.0,-0.99814,0.0,0.22118]
[1780459030310,74.77,65836.9,0.0,-0.99814,0.0,0.22135]
[1780459030880,74.77,65838.72,0.0,-0.99813,0.0,0.22178]
[1780459031720,74.77,65838.72,0.0,-0.99813,0.0,0.22178]
[1780459031751,74.77,65838.72,0.0,-0.99813,0.0,0.22178]
[1780459033723,74.77,65839.19,0.0,-0.99813,0.0,0.22189]
[1780459033773,74.77,65839.19,0.0,-0.99813,0.0,0.22189]
[1780459037719,74.77,65839.01,0.0,-0.99813,0.0,0.22185]
[1780459037824,74.77,65839.01,0.0,-0.99813,0.0,0.22185]
[1780459037930,74.77,65843.0,0.0,-0.99812,0.0,0.22278]
[1780459038936,74.77,65843.0,0.0,-0.99812,0.0,0.22278]
[1780459038937,74.77,65849.89,0.0,-0.99811,0.0,0.22441]
[1780459039933,74.77,65849.89,0.0,-0.99811,0.0,0.22441]
[1780459039944,74.77,65856.91,0.0,-0.99809,0.0,0.22607]
[1780459040951,74.77,65854.9,0.0,-0.9981,0.0,0.2256]
[1780459041721,74.77,65854.9,0.0,-0.9981,0.0,0.2256]
[1780459041826,74.77,65854.9,0.0,-0.9981,0.0,0.2256]
[1780459041958,74.77,65846.4,0.0,-0.99812,0.0,0.22358]
[1780459042965,74.77,65849.78,0.0,-0.99811,0.0,0.22438]
[1780459044627,74.77,65850.86,0.0,-0.99811,0.0,0.22464]
[1780459044719,74.77,65850.86,0.0,-0.99811,0.0,0.22464]
[1780459044823,74.77,65850.86,0.0,-0.99811,0.0,0.22464]
[1780459045074,74.77,65850.86,0.0,-0.99811,0.0,0.22464]
[1780459045180,74.77,65850.86,0.0,-0.99811,0.0,0.22464]
[1780459045221,74.77,65850.86,0.0,-0.99811,0.0,0.22464]
[1780459045292,74.77,65850.86,0.0,-0.99811,0.0,0.22464]
[1780459045393,74.77,65850.4,0.0,-0.99811,0.0,0.22453]
[1780459046994,74.77,65832.1,0.0,-0.99815,0.0,0.22023]
[1780459047510,74.77,65832.1,0.0,-0.99815,0.0,0.22023]
[1780459048000,74.77,65816.45,0.0,-0.99818,0.0,0.21661]
[1780459049007,74.77,65819.94,0.0,-0.99817,0.0,0.21742]
[1780459050772,74.77,65820.18,0.0,-0.99817,0.0,0.21747]
[1780459050845,74.77,65820.18,0.0,-0.99817,0.0,0.21747]
[1780459051021,74.77,65822.32,0.0,-0.99817,0.0,0.21735]
[1780459052029,74.77,65820.08,0.0,-0.99818,0.0,0.21683]
[1780459052978,74.77,65820.08,0.0,-0.99818,0.0,0.21683]
[1780459053086,74.77,65820.08,0.0,-0.99818,0.0,0.21683]
[1780459053193,74.77,65820.08,0.0,-0.99818,0.0,0.21683]
[1780459053219,74.77,65820.08,0.0,-0.99818,0.0,0.21683]
[1780459053329,74.77,65820.08,0.0,-0.99818,0.0,0.21683]
[1780459053428,74.77,65820.89,0.0,-0.99818,0.0,0.21702]
[1780459053471,74.77,65820.89,0.0,-0.99818,0.0,0.21702]
[1780459055433,74.77,65820.55,0.0,-0.99818,0.0,0.21694]
[1780459055050,74.77,65818.32,0.0,-0.99818,0.0,0.21643]
[1780459055461,74.77,65818.32,0.0,-0.99818,0.0,0.21643]
[1780459055469,74.77,65818.32,0.0,-0.99818,0.0,0.21643]
[1780459055575,74.77,65818.32,0.0,-0.99818,0.0,0.21643]
[1780459055877,74.77,65818.32,0.0,-0.99818,0.0,0.21643]
[1780459055970,74.77,65818.32,0.0,-0.99818,0.0,0.21643]
[1780459055986,74.77,65818.32,0.0,-0.99818,0.0,0.21643]
[1780459056220,74.77,65818.32,0.0,-0.99818,0.0,0.21643]
[1780459056236,74.77,65817.24,0.0,-0.99818,0.0,0.21618]
[1780459057064,74.77,65815.37,0.0,-0.99819,0.0,0.21575]
[1780459058071,74.77,65808.39,0.0,-0.9982,0.0,0.21416]
[1780459058970,74.77,65808.39,0.0,-0.9982,0.0,0.21416]
[1780459059078,74.77,65808.39,0.0,-0.9982,0.0,0.21416]
[1780459059152,74.77,65801.46,0.0,-0.99822,0.0,0.21259]
[1780459060085,74.77,65797.49,0.0,-0.99823,0.0,0.21169]
[1780459061092,74.77,65794.28,0.0,-0.99823,0.0,0.21097]
[1780459062370,74.77,65794.28,0.0,-0.99823,0.0,0.21097]
[1780459062099,74.77,65791.81,0.0,-0.99824,0.0,0.21042]
[1780459062600,74.77,65791.81,0.0,-0.99824,0.0,0.21042]
[1780459063108,74.77,65777.57,0.0,-0.99827,0.0,0.20725]
[1780459064116,74.77,65772.05,0.0,-0.99828,0.0,0.20604]
[1780459064972,74.77,65772.05,0.0,-0.99828,0.0,0.20604]
[1780459065080,74.77,65772.05,0.0,-0.99828,0.0,0.20604]
[1780459065123,74.77,65768.41,0.0,-0.99828,0.0,0.20524]
[1780459066136,74.77,65767.21,0.0,-0.99829,0.0,0.20498]
[1780459067140,74.77,65774.95,0.0,-0.99827,0.0,0.20668]
[1780459068147,74.77,65781.09,0.0,-0.99826,0.0,0.20803]
[1780459068972,74.77,65781.09,0.0,-0.99826,0.0,0.20803]
[1780459068991,74.77,65781.09,0.0,-0.99826,0.0,0.20803]
[1780459069155,74.77,65781.37,0.0,-0.99826,0.0,0.20809]
[1780459070162,74.77,65776.09,0.0,-0.99827,0.0,0.20693]
[1780459071169,74.77,65780.92,0.0,-0.99826,0.0,0.20799]
[1780459072967,74.77,65780.89,0.0,-0.99826,0.0,0.20799]
[1780459072972,74.77,65780.89,0.0,-0.99826,0.0,0.20799]
[1780459073052,74.77,65780.89,0.0,-0.99826,0.0,0.20799]
[1780459073221,74.77,65780.89,0.0,-0.99826,0.0,0.20799]
[1780459073329,74.77,65780.89,0.0,-0.99826,0.0,0.20799]
[1780459073391,74.77,65780.8,0.0,-0.99826,0.0,0.20797]
[1780459074190,74.77,65771.33,0.0,-0.99828,0.0,0.20588]
[1780459074972,74.77,65771.33,0.0,-0.99828,0.0,0.20588]
[1780459075077,74.77,65771.33,0.0,-0.99828,0.0,0.20588]
[1780459075197,74.77,65766.64,0.0,-0.99829,0.0,0.20485]
[1780459076204,74.77,65765.59,0.0,-0.99829,0.0,0.20462]
[1780459076971,74.77,65765.59,0.0,-0.99829,0.0,0.20462]
[1780459077079,74.77,65765.59,0.0,-0.99829,0.0,0.20462]
[1780459077211,74.77,65763.35,0.0,-0.99829,0.0,0.20413]
[1780459078218,74.77,65758.33,0.0,-0.9983,0.0,0.20304]
[1780459078971,74.77,65758.33,0.0,-0.9983,0.0,0.20304]
[1780459079089,74.77,65758.33,0.0,-0.9983,0.0,0.20304]
[1780459079230,74.77,65752.04,0.0,-0.99832,0.0,0.20168]
[1780459080353,74.77,65747.67,0.0,-0.99832,0.0,0.20074]
[1780459080965,74.77,65747.67,0.0,-0.99832,0.0,0.20074]
[1780459081267,74.77,65737.51,0.0,-0.99834,0.0,0.19857]
[1780459082308,74.77,65737.51,0.0,-0.99834,0.0,0.19857]
[1780459082943,74.77,65737.42,0.0,-0.99834,0.0,0.19855]
[1780459082971,74.77,65737.42,0.0,-0.99834,0.0,0.19855]
[1780459083291,74.77,65747.84,0.0,-0.99832,0.0,0.20078]
[1780459084302,74.77,65749.94,0.0,-0.99832,0.0,0.20123]
[1780459085308,74.77,65748.75,0.0,-0.99832,0.0,0.20097]
[1780459086315,74.77,65735.87,0.0,-0.99835,0.0,0.19822]
[1780459086719,74.77,65735.87,0.0,-0.99835,0.0,0.19822]
[1780459086858,74.77,65735.87,0.0,-0.99835,0.0,0.19822]
[1780459086998,74.77,65735.87,0.0,-0.99835,0.0,0.19822]
[1780459087396,74.77,65735.87,0.0,-0.99835,0.0,0.19822]
[1780459087468,74.77,65724.42,0.0,-0.99837,0.0,0.1958]
[1780459088329,74.77,65725.18,0.0,-0.99837,0.0,0.19596]
[1780459088976,74.77,65725.18,0.0,-0.99837,0.0,0.19596]
[1780459089081,74.77,65725.18,0.0,-0.99837,0.0,0.19596]
[1780459089336,74.77,65728.47,0.0,-0.99836,0.0,0.19665]
[1780459090353,74.77,65734.36,0.0,-0.99835,0.0,0.1979]
[1780459091354,74.77,65741.76,0.0,-0.99834,0.0,0.19947]
[1780459092051,74.77,65741.76,0.0,-0.99834,0.0,0.19947]
[1780459092363,74.77,65751.04,0.0,-0.99832,0.0,0.20147]
[1780459093379,74.77,65751.85,0.0,-0.99832,0.0,0.20164]
[1780459094379,74.77,65749.6,0.0,-0.99832,0.0,0.20116]
[1780459095387,74.77,65748.33,0.0,-0.99832,0.0,0.20088]
[1780459096024,74.77,65748.33,0.0,-0.99832,0.0,0.20088]
[1780459096138,74.77,65748.33,0.0,-0.99832,0.0,0.20088]
[1780459096395,74.77,65747.01,0.0,-0.99833,0.0,0.2006]
[1780459097406,74.77,65747.01,0.0,-0.99833,0.0,0.2006]
[1780459097446,74.77,65745.41,0.0,-0.99833,0.0,0.20026]
[1780459097525,74.77,65745.41,0.0,-0.99833,0.0,0.20026]
[1780459097776,74.77,65745.41,0.0,-0.99833,0.0,0.20026]
[1780459097879,74.77,65745.41,0.0,-0.99833,0.0,0.20026]
[1780459098237,74.77,65745.41,0.0,-0.99833,0.0,0.20026]
[1780459098310,74.77,65745.41,0.0,-0.99833,0.0,0.20026]
[1780459098449,74.77,65745.41,0.0,-0.99833,0.0,0.20026]
[1780459098409,74.77,65730.84,0.0,-0.99836,0.0,0.19715]
[1780459099418,74.77,65722.11,0.0,-0.99837,0.0,0.19531]
[1780459100227,74.77,65722.11,0.0,-0.99837,0.0,0.19531]
[1780459100328,74.77,65722.11,0.0,-0.99837,0.0,0.19531]
[1780459100425,74.77,65727.96,0.0,-0.99836,0.0,0.19655]
[1780459101433,74.77,65731.96,0.0,-0.99835,0.0,0.19739]
[1780459102440,74.77,65730.83,0.0,-0.99836,0.0,0.19715]
[1780459103447,74.77,65732.11,0.0,-0.99835,0.0,0.19742]
[1780459104223,74.77,65732.11,0.0,-0.99835,0.0,0.19742]
[1780459104330,74.77,65732.11,0.0,-0.99835,0.0,0.19742]
[1780459104454,74.77,65732.51,0.0,-0.99835,0.0,0.19751]
[1780459105132,74.77,65732.51,0.0,-0.99835,0.0,0.19751]
[1780459105461,74.77,65746.13,0.0,-0.99833,0.0,0.20041]
[1780459105903,74.77,65746.13,0.0,-0.99833,0.0,0.20041]
[1780459106475,74.77,65740.54,0.0,-0.99834,0.0,0.19921]
[1780459106872,74.77,65740.54,0.0,-0.99834,0.0,0.19921]
[1780459107477,74.77,65729.47,0.0,-0.99836,0.0,0.19686]
[1780459108485,74.77,65720.65,0.0,-0.99838,0.0,0.19501]
[1780459109495,74.77,65720.66,0.0,-0.99838,0.0,0.19501]
[1780459110401,74.77,65720.66,0.0,-0.99838,0.0,0.19501]
[1780459110495,74.77,65720.66,0.0,-0.99838,0.0,0.19501]
[1780459110502,74.77,65720.19,0.0,-0.99838,0.0,0.19491]
[1780459111508,74.77,65721.06,0.0,-0.99838,0.0,0.19453]
[1780459112470,74.77,65721.06,0.0,-0.99838,0.0,0.19453]
[1780459112512,74.77,65721.06,0.0,-0.99838,0.0,0.19453]
[1780459112515,74.77,65724.52,0.0,-0.99837,0.0,0.19525]
[1780459114473,74.77,65724.52,0.0,-0.99837,0.0,0.19525]
[1780459113526,74.77,65729.99,0.0,-0.99836,0.0,0.1964]
[1780459114576,74.77,65729.99,0.0,-0.99836,0.0,0.1964]
[1780459114678,74.77,65730.24,0.0,-0.99836,0.0,0.19645]
[1780459115537,74.77,65727.9,0.0,-0.99837,0.0,0.19596]
[1780459118474,74.77,65727.56,0.0,-0.99837,0.0,0.19589]
[1780459118737,74.77,65727.43,0.0,-0.99837,0.0,0.19586]
[1780459118739,74.77,65726.45,0.0,-0.99837,0.0,0.19566]
[1780459119566,74.77,65732.97,0.0,-0.99836,0.0,0.19703]
[1780459120573,74.77,65737.93,0.0,-0.99835,0.0,0.19808]
[1780459122473,74.77,65737.93,0.0,-0.99835,0.0,0.19808]
[1780459122595,74.77,65737.84,0.0,-0.99835,0.0,0.19806]
[1780459124606,74.77,65735.47,0.0,-0.99835,0.0,0.19756]
[1780459125613,74.77,65733.56,0.0,-0.99836,0.0,0.19716]
[1780459126621,74.77,65732.85,0.0,-0.99836,0.0,0.19701]
[1780459128635,74.77,65733.99,0.0,-0.99836,0.0,0.19725]
[1780459133670,74.77,65733.13,0.0,-0.99836,0.0,0.19707]
[1780459138705,74.77,65732.8,0.0,-0.99836,0.0,0.197]
[1780459139712,74.77,65740.34,0.0,-0.99834,0.0,0.19859]
[1780459140719,74.77,65744.79,0.0,-0.99833,0.0,0.19954]
[1780459142356,74.77,65744.79,0.0,-0.99833,0.0,0.19954]
[1780459142385,74.77,65744.79,0.0,-0.99833,0.0,0.19954]
[1780459142449,74.77,65741.09,0.0,-0.99834,0.0,0.19875]
[1780459142733,74.77,65744.25,0.0,-0.99834,0.0,0.19943]
[1780459143748,74.77,65751.64,0.0,-0.99832,0.0,0.20101]
[1780459144755,74.77,65754.05,0.0,-0.99832,0.0,0.20153]
[1780459145762,74.77,65756.0,0.0,-0.99831,0.0,0.20195]
[1780459146770,74.77,65757.42,0.0,-0.99831,0.0,0.20226]
[1780459149791,74.77,65758.48,0.0,-0.99831,0.0,0.20249]
[1780459150798,74.77,65759.99,0.0,-0.99831,0.0,0.20282]
[1780459151805,74.77,65758.55,0.0,-0.99831,0.0,0.2025]
[1780459152812,74.77,65759.51,0.0,-0.99831,0.0,0.20271]
[1780459154827,74.77,65763.91,0.0,-0.9983,0.0,0.20367]
[1780459155833,74.77,65767.48,0.0,-0.99829,0.0,0.20445]
[1780459157972,74.77,65767.19,0.0,-0.99829,0.0,0.20438]
[1780459158082,74.77,65767.19,0.0,-0.99829,0.0,0.20438]
[1780459158179,74.77,65775.68,0.0,-0.99827,0.0,0.20624]
[1780459158854,74.77,65778.03,0.0,-0.99827,0.0,0.20676]
[1780459159861,74.77,65775.32,0.0,-0.99828,0.0,0.20616]
[1780459160868,74.77,65765.25,0.0,-0.9983,0.0,0.20396]
[1780459161875,74.77,65762.05,0.0,-0.9983,0.0,0.20326]
[1780459162881,74.77,65764.11,0.0,-0.9983,0.0,0.20371]
[1780459163889,74.77,65768.2,0.0,-0.99829,0.0,0.2046]
[1780459164897,74.77,65769.55,0.0,-0.99829,0.0,0.2049]
[1780459166911,74.77,65766.49,0.0,-0.99829,0.0,0.20423]
[1780459167918,74.77,65764.42,0.0,-0.9983,0.0,0.20378]
[1780459170939,74.77,65766.29,0.0,-0.99829,0.0,0.20419]
[1780459172953,74.77,65766.87,0.0,-0.9983,0.0,0.20372]
[1780459174967,74.77,65768.06,0.0,-0.99829,0.0,0.20398]
[1780459180007,74.77,65768.97,0.0,-0.99829,0.0,0.20418]
[1780459182016,74.77,65767.44,0.0,-0.9983,0.0,0.20385]
[1780459183023,74.77,65766.56,0.0,-0.9983,0.0,0.20366]
[1780459185037,74.77,65767.33,0.0,-0.9983,0.0,0.20382]
[1780459186044,74.77,65769.5,0.0,-0.99829,0.0,0.2043]
[1780459187051,74.77,65768.18,0.0,-0.99829,0.0,0.20401]
[1780459188058,74.77,65765.9,0.0,-0.9983,0.0,0.20351]
[1780459189065,74.77,65764.12,0.0,-0.9983,0.0,0.20313]
[1780459191079,74.77,65765.72,0.0,-0.9983,0.0,0.20347]
[1780459192086,74.77,65766.86,0.0,-0.9983,0.0,0.20372]
[1780459196114,74.77,65766.02,0.0,-0.9983,0.0,0.20354]
[1780459200142,74.77,65767.94,0.0,-0.99829,0.0,0.20396]
[1780459201195,74.77,65767.19,0.0,-0.9983,0.0,0.20379]
[1780459202166,74.77,65751.83,0.0,-0.99833,0.0,0.20047]
[1780459203173,74.77,65751.03,0.0,-0.99833,0.0,0.2003]
[1780459204195,74.77,65778.56,0.0,-0.99827,0.0,0.20628]
[1780459205365,74.77,65778.56,0.0,-0.99827,0.0,0.20628]
[1780459205379,74.77,65796.81,0.0,-0.99824,0.0,0.21033]
[1780459206218,74.77,65796.17,0.0,-0.99824,0.0,0.21019]
[1780459207225,74.77,65793.12,0.0,-0.99824,0.0,0.20951]
[1780459208613,74.77,65793.12,0.0,-0.99824,0.0,0.20951]
[1780459208232,74.77,65807.12,0.0,-0.99822,0.0,0.21265]
[1780459208803,74.77,65807.12,0.0,-0.99822,0.0,0.21265]
[1780459209239,74.77,65813.23,0.0,-0.9982,0.0,0.21404]
[1780459210246,74.77,65820.31,0.0,-0.99819,0.0,0.21565]
[1780459211253,74.77,65827.43,0.0,-0.99817,0.0,0.21729]
[1780459212261,74.77,65812.64,0.0,-0.9982,0.0,0.2139]
[1780459213267,74.77,65811.14,0.0,-0.99821,0.0,0.21356]
[1780459214274,74.77,65818.86,0.0,-0.99819,0.0,0.21532]
[1780459215282,74.77,65816.73,0.0,-0.9982,0.0,0.21483]
[1780459216287,74.77,65819.45,0.0,-0.99819,0.0,0.21545]
[1780459217295,74.77,65828.65,0.0,-0.99817,0.0,0.21757]
[1780459218508,74.77,65828.65,0.0,-0.99817,0.0,0.21757]
[1780459218628,74.77,65828.65,0.0,-0.99817,0.0,0.21757]
[1780459218586,74.77,65830.33,0.0,-0.99817,0.0,0.21795]
[1780459219310,74.77,65835.7,0.0,-0.99816,0.0,0.2192]
[1780459220317,74.77,65842.25,0.0,-0.99814,0.0,0.22072]
[1780459221326,74.77,65841.02,0.0,-0.99814,0.0,0.22043]
[1780459222331,74.77,65836.45,0.0,-0.99815,0.0,0.21937]
[1780459224357,74.77,65842.44,0.0,-0.99814,0.0,0.22077]
[1780459225357,74.77,65849.25,0.0,-0.99813,0.0,0.22236]
[1780459226364,74.77,65854.13,0.0,-0.99812,0.0,0.22351]
[1780459227372,74.77,65860.86,0.0,-0.9981,0.0,0.2251]
[1780459228380,74.77,65859.78,0.0,-0.9981,0.0,0.22485]
[1780459229388,74.77,65857.73,0.0,-0.99811,0.0,0.22436]
[1780459230395,74.77,65862.79,0.0,-0.9981,0.0,0.22556]
[1780459231628,74.77,65862.79,0.0,-0.9981,0.0,0.22556]
[1780459231635,74.77,65863.46,0.0,-0.9981,0.0,0.22508]
[1780459231672,74.77,65863.46,0.0,-0.9981,0.0,0.22508]
[1780459232529,74.77,65863.46,0.0,-0.9981,0.0,0.22508]
[1780459232560,74.77,65869.43,0.0,-0.99809,0.0,0.22651]
[1780459233416,74.77,65874.61,0.0,-0.99808,0.0,0.22775]
[1780459234423,74.77,65875.46,0.0,-0.99808,0.0,0.22795]
[1780459234728,74.77,65875.46,0.0,-0.99808,0.0,0.22795]
[1780459235429,74.77,65881.61,0.0,-0.99806,0.0,0.22943]
[1780459236437,74.77,65883.07,0.0,-0.99806,0.0,0.22978]
[1780459237030,74.77,65883.07,0.0,-0.99806,0.0,0.22978]
[1780459237235,74.77,65883.07,0.0,-0.99806,0.0,0.22978]
[1780459237444,74.77,65886.17,0.0,-0.99805,0.0,0.23053]
[1780459238465,74.77,65883.4,0.0,-0.99806,0.0,0.22986]
[1780459239471,74.77,65870.48,0.0,-0.99809,0.0,0.22676]
[1780459240476,74.77,65871.33,0.0,-0.99808,0.0,0.22696]
[1780459242490,74.77,65867.66,0.0,-0.99809,0.0,0.22608]
[1780459243502,74.77,65860.97,0.0,-0.99811,0.0,0.22449]
[1780459244507,74.77,65852.83,0.0,-0.99812,0.0,0.22257]
[1780459245514,74.77,65850.15,0.0,-0.99813,0.0,0.22194]
[1780459246521,74.77,65856.98,0.0,-0.99812,0.0,0.22355]
[1780459247528,74.77,65862.22,0.0,-0.9981,0.0,0.22479]
[1780459248535,74.77,65863.3,0.0,-0.9981,0.0,0.22505]
[1780459249542,74.77,65871.1,0.0,-0.99809,0.0,0.2269]
[1780459249731,74.77,65871.1,0.0,-0.99809,0.0,0.2269]
[1780459250549,74.77,65877.63,0.0,-0.99807,0.0,0.22847]
[1780459251555,74.77,65879.91,0.0,-0.99807,0.0,0.22902]
[1780459253456,74.77,65880.57,0.0,-0.99806,0.0,0.22918]
[1780459255584,74.78,65877.38,0.0,-0.99807,0.0,0.22867]
[1780459256591,74.78,65879.65,0.0,-0.99806,0.0,0.22922]
[1780459257597,74.78,65880.96,0.0,-0.99806,0.0,0.22954]
[1780459258624,74.78,65885.74,0.0,-0.99805,0.0,0.23069]
[1780459259618,74.78,65889.72,0.0,-0.99804,0.0,0.23166]
[1780459261632,74.78,65895.14,0.0,-0.99803,0.0,0.23298]
[1780459262429,74.78,65895.14,0.0,-0.99803,0.0,0.23298]
[1780459262641,74.78,65907.33,0.0,-0.998,0.0,0.23598]
[1780459263442,74.78,65907.33,0.0,-0.998,0.0,0.23598]
[1780459263650,74.78,65911.41,0.0,-0.99799,0.0,0.23699]
[1780459264656,74.78,65912.23,0.0,-0.99799,0.0,0.2372]
[1780459266423,74.78,65912.09,0.0,-0.99799,0.0,0.23716]
[1780459268469,74.78,65911.85,0.0,-0.99799,0.0,0.2371]
[1780459268578,74.78,65911.85,0.0,-0.99799,0.0,0.2371]
[1780459268684,74.78,65910.89,0.0,-0.99799,0.0,0.23687]
[1780459269691,74.78,65899.85,0.0,-0.99802,0.0,0.23414]
[1780459271727,74.78,65882.89,0.0,-0.99806,0.0,0.23]
[1780459272746,74.78,65913.75,0.0,-0.99799,0.0,0.23758]
[1780459273833,74.78,65913.75,0.0,-0.99799,0.0,0.23758]
[1780459273753,74.78,65942.05,0.0,-0.99792,0.0,0.24471]
[1780459274885,74.78,65944.36,0.0,-0.99792,0.0,0.2453]
[1780459276079,74.78,65944.36,0.0,-0.99792,0.0,0.2453]
[1780459276097,74.78,65940.93,0.0,-0.99792,0.0,0.24443]
[1780459276777,74.78,65943.05,0.0,-0.99792,0.0,0.24497]
[1780459278690,74.78,65943.05,0.0,-0.99792,0.0,0.24497]
[1780459277784,74.78,65941.68,0.0,-0.99792,0.0,0.24462]
[1780459278793,74.78,65944.27,0.0,-0.99792,0.0,0.24528]
[1780459279799,74.78,65931.58,0.0,-0.99795,0.0,0.24205]
[1780459280806,74.78,65931.16,0.0,-0.99795,0.0,0.24194]
[1780459281813,74.78,65928.15,0.0,-0.99795,0.0,0.24118]
[1780459282844,74.78,65928.15,0.0,-0.99795,0.0,0.24118]
[1780459283485,74.78,65933.44,0.0,-0.99794,0.0,0.24252]
[1780459284284,74.78,65933.44,0.0,-0.99794,0.0,0.24252]
[1780459284360,74.78,65977.41,0.0,-0.99784,0.0,0.25389]
[1780459284863,74.78,65990.35,0.0,-0.9978,0.0,0.25732]
[1780459285872,74.78,65990.35,0.0,-0.9978,0.0,0.25732]
[1780459285891,74.78,65988.57,0.0,-0.99781,0.0,0.25684]
[1780459287031,74.78,65988.57,0.0,-0.99781,0.0,0.25684]
[1780459287122,74.78,65977.78,0.0,-0.99784,0.0,0.25398]
[1780459287885,74.78,65976.53,0.0,-0.99784,0.0,0.25365]
[1780459291913,74.78,65977.93,0.0,-0.99784,0.0,0.25332]
[1780459294934,74.78,65969.35,0.0,-0.99786,0.0,0.25107]
[1780459295941,74.78,65958.9,0.0,-0.99789,0.0,0.24836]
[1780459296952,74.78,65958.79,0.0,-0.99789,0.0,0.24833]
[1780459297959,74.78,65957.39,0.0,-0.99789,0.0,0.24797]
[1780459298966,74.78,65958.39,0.0,-0.99789,0.0,0.24823]
[1780459301986,74.78,65959.47,0.0,-0.99789,0.0,0.2485]
[1780459304001,74.78,65960.28,0.0,-0.99788,0.0,0.24871]
[1780459305012,74.78,65958.29,0.0,-0.99789,0.0,0.2482]
[1780459306016,74.78,65957.0,0.0,-0.99789,0.0,0.24787]
[1780459307023,74.78,65955.21,0.0,-0.9979,0.0,0.2474]
[1780459308037,74.78,65961.28,0.0,-0.99788,0.0,0.24897]
[1780459309044,74.78,65974.91,0.0,-0.99785,0.0,0.25253]
[1780459310051,74.78,65976.08,0.0,-0.99785,0.0,0.25284]
[1780459311058,74.78,65981.98,0.0,-0.99783,0.0,0.25439]
[1780459312296,74.78,65981.98,0.0,-0.99783,0.0,0.25439]
[1780459312333,74.78,65988.77,0.0,-0.99781,0.0,0.25619]
[1780459312990,74.78,65988.77,0.0,-0.99781,0.0,0.25619]
[1780459313072,74.78,65997.72,0.0,-0.99779,0.0,0.25858]
[1780459314079,74.78,66002.11,0.0,-0.99778,0.0,0.25976]
[1780459316100,74.78,66006.22,0.0,-0.99777,0.0,0.26086]
[1780459317122,74.78,66005.35,0.0,-0.99777,0.0,0.26063]
[1780459318121,74.78,66003.27,0.0,-0.99778,0.0,0.26007]
[1780459319063,74.78,66003.27,0.0,-0.99778,0.0,0.26007]
[1780459320137,74.78,66005.64,0.0,-0.99777,0.0,0.26071]
[1780459321144,74.78,66010.34,0.0,-0.99776,0.0,0.26198]
[1780459322512,74.78,66010.34,0.0,-0.99776,0.0,0.26198]
[1780459322535,74.78,66013.52,0.0,-0.99775,0.0,0.26284]
[1780459323671,74.78,66013.52,0.0,-0.99775,0.0,0.26284]
[1780459323756,74.78,66026.66,0.0,-0.99772,0.0,0.26643]
[1780459324168,74.78,66031.68,0.0,-0.99771,0.0,0.26782]
[1780459326265,74.78,66030.95,0.0,-0.99771,0.0,0.26761]
[1780459326313,74.78,66030.95,0.0,-0.99771,0.0,0.26761]
[1780459326415,74.78,66039.31,0.0,-0.99769,0.0,0.26993]
[1780459327200,74.78,66034.9,0.0,-0.9977,0.0,0.26871]
[1780459328049,74.78,66034.9,0.0,-0.9977,0.0,0.26871]
[1780459328672,74.78,66034.9,0.0,-0.9977,0.0,0.26871]
[1780459328732,74.78,66037.9,0.0,-0.99769,0.0,0.26954]
[1780459329220,74.78,66055.76,0.0,-0.99764,0.0,0.27454]
[1780459330472,74.78,66055.76,0.0,-0.99764,0.0,0.27454]
[1780459330511,74.78,66062.04,0.0,-0.99763,0.0,0.27631]
[1780459331233,74.78,66058.38,0.0,-0.99764,0.0,0.27528]
[1780459332027,74.78,66058.38,0.0,-0.99764,0.0,0.27528]
[1780459332331,74.78,66058.38,0.0,-0.99764,0.0,0.27528]
[1780459332357,74.78,66051.3,0.0,-0.99766,0.0,0.27328]
[1780459333258,74.78,66051.46,0.0,-0.99766,0.0,0.27333]
[1780459334263,74.78,66064.06,0.0,-0.99762,0.0,0.27689]
[1780459335271,74.78,66068.2,0.0,-0.99761,0.0,0.27807]
[1780459336278,74.78,66064.3,0.0,-0.99762,0.0,0.27696]
[1780459337285,74.78,66065.6,0.0,-0.99762,0.0,0.27733]
[1780459337978,74.78,66065.6,0.0,-0.99762,0.0,0.27733]
[1780459338081,74.78,66065.6,0.0,-0.99762,0.0,0.27733]
[1780459338734,74.78,66065.6,0.0,-0.99762,0.0,0.27733]
[1780459338799,74.78,66063.02,0.0,-0.99762,0.0,0.27659]
[1780459338871,74.78,66063.02,0.0,-0.99762,0.0,0.27659]
[1780459339846,74.78,66062.37,0.0,-0.99763,0.0,0.27641]
[1780459340411,74.78,66062.37,0.0,-0.99763,0.0,0.27641]
[1780459340458,74.78,66062.37,0.0,-0.99763,0.0,0.27641]
[1780459340491,74.78,66056.12,0.0,-0.99764,0.0,0.27464]
[1780459341315,74.78,66041.25,0.0,-0.99768,0.0,0.27047]
[1780459342322,74.78,66038.54,0.0,-0.99769,0.0,0.26972]
[1780459343336,74.78,66044.26,0.0,-0.99767,0.0,0.27131]
[1780459344343,74.78,66056.52,0.0,-0.99764,0.0,0.27475]
[1780459344968,74.78,66056.52,0.0,-0.99764,0.0,0.27475]
[1780459345350,74.78,66057.68,0.0,-0.99764,0.0,0.27508]
[1780459346357,74.78,66053.0,0.0,-0.99765,0.0,0.27376]
[1780459348371,74.78,66055.82,0.0,-0.99764,0.0,0.27455]
[1780459349378,74.78,66060.75,0.0,-0.99763,0.0,0.27595]
[1780459350463,74.78,66060.75,0.0,-0.99763,0.0,0.27595]
[1780459350808,74.78,66060.75,0.0,-0.99763,0.0,0.27595]
[1780459350835,74.78,66060.75,0.0,-0.99763,0.0,0.27595]
[1780459350816,74.78,66068.39,0.0,-0.99761,0.0,0.27812]
[1780459351404,74.78,66074.52,0.0,-0.9976,0.0,0.27912]
[1780459352411,74.78,66073.15,0.0,-0.9976,0.0,0.27873]
[1780459353418,74.78,66070.87,0.0,-0.99761,0.0,0.27808]
[1780459354388,74.78,66070.87,0.0,-0.99761,0.0,0.27808]
[1780459354424,74.78,66060.68,0.0,-0.99764,0.0,0.27518]
[1780459355432,74.78,66061.54,0.0,-0.99763,0.0,0.27543]
[1780459356439,74.78,66062.39,0.0,-0.99763,0.0,0.27567]
[1780459358453,74.78,66064.36,0.0,-0.99763,0.0,0.27622]
[1780459361474,74.78,66066.14,0.0,-0.99762,0.0,0.27673]
[1780459363488,74.78,66069.72,0.0,-0.99761,0.0,0.27775]
[1780459364495,74.78,66073.14,0.0,-0.9976,0.0,0.27872]
[1780459365502,74.78,66073.99,0.0,-0.9976,0.0,0.27897]
[1780459366512,74.78,66076.65,0.0,-0.99759,0.0,0.27973]
[1780459367517,74.78,66078.75,0.0,-0.99759,0.0,0.28033]
[1780459369531,74.78,66075.6,0.0,-0.9976,0.0,0.27943]
[1780459370538,74.78,66074.12,0.0,-0.9976,0.0,0.27901]
[1780459373559,74.78,66074.89,0.0,-0.9976,0.0,0.27923]
[1780459374566,74.78,66076.74,0.0,-0.99759,0.0,0.27976]
[1780459375573,74.78,66077.88,0.0,-0.99759,0.0,0.28008]
[1780459377591,74.78,66083.37,0.0,-0.99758,0.0,0.28166]
[1780459378594,74.78,66099.43,0.0,-0.99753,0.0,0.28633]
[1780459379601,74.78,66104.54,0.0,-0.99752,0.0,0.28783]
[1780459380608,74.78,66103.28,0.0,-0.99752,0.0,0.28746]
[1780459381471,74.78,66103.28,0.0,-0.99752,0.0,0.28746]
[1780459381584,74.78,66103.28,0.0,-0.99752,0.0,0.28746]
[1780459381615,74.78,66107.19,0.0,-0.99751,0.0,0.28861]
[1780459382621,74.78,66111.36,0.0,-0.9975,0.0,0.28984]
[1780459383169,74.78,66111.36,0.0,-0.9975,0.0,0.28984]
[1780459383629,74.78,66121.19,0.0,-0.99747,0.0,0.29276]
[1780459384256,74.78,66121.19,0.0,-0.99747,0.0,0.29276]
[1780459384636,74.78,66140.74,0.0,-0.99742,0.0,0.29864]
[1780459385347,74.78,66140.74,0.0,-0.99742,0.0,0.29864]
[1780459385643,74.78,66150.87,0.0,-0.99739,0.0,0.30173]
[1780459386650,74.78,66153.9,0.0,-0.99738,0.0,0.30266]
[1780459387657,74.78,66152.66,0.0,-0.99738,0.0,0.30228]
[1780459387943,74.78,66152.66,0.0,-0.99738,0.0,0.30228]
[1780459388060,74.78,66152.66,0.0,-0.99738,0.0,0.30228]
[1780459388417,74.78,66152.66,0.0,-0.99738,0.0,0.30228]
[1780459388508,74.78,66152.66,0.0,-0.99738,0.0,0.30228]
[1780459388664,74.78,66157.94,0.0,-0.99737,0.0,0.3039]
[1780459389671,74.78,66160.57,0.0,-0.99736,0.0,0.30471]
[1780459389955,74.78,66160.57,0.0,-0.99736,0.0,0.30471]
[1780459390079,74.78,66160.57,0.0,-0.99736,0.0,0.30471]
[1780459390824,74.78,66160.57,0.0,-0.99736,0.0,0.30471]
[1780459390867,74.78,66166.01,0.0,-0.99734,0.0,0.30639]
[1780459391112,74.78,66166.01,0.0,-0.99734,0.0,0.30639]
[1780459391686,74.78,66161.33,0.0,-0.99736,0.0,0.30495]
[1780459392061,74.78,66161.33,0.0,-0.99736,0.0,0.30495]
[1780459392704,74.78,66161.33,0.0,-0.99736,0.0,0.30495]
[1780459392713,74.78,66168.53,0.0,-0.99734,0.0,0.30718]
[1780459393700,74.78,66174.34,0.0,-0.99732,0.0,0.30899]
[1780459394715,74.78,66178.4,0.0,-0.99731,0.0,0.31026]
[1780459395227,74.78,66178.4,0.0,-0.99731,0.0,0.31026]
[1780459395341,74.78,66178.4,0.0,-0.99731,0.0,0.31026]
[1780459395720,74.78,66174.6,0.0,-0.99732,0.0,0.30907]
[1780459396727,74.78,66170.29,0.0,-0.99733,0.0,0.30772]
[1780459397734,74.78,66178.94,0.0,-0.99731,0.0,0.31043]
[1780459398741,74.78,66177.58,0.0,-0.99731,0.0,0.31]
[1780459399748,74.78,66176.61,0.0,-0.99731,0.0,0.3097]
[1780459402769,74.78,66159.63,0.0,-0.99736,0.0,0.30442]
[1780459403776,74.78,66144.11,0.0,-0.99741,0.0,0.29966]
[1780459404783,74.78,66138.17,0.0,-0.99742,0.0,0.29786]
[1780459405791,74.78,66140.4,0.0,-0.99742,0.0,0.29854]
[1780459406797,74.78,66136.34,0.0,-0.99743,0.0,0.29731]
[1780459407804,74.78,66134.92,0.0,-0.99743,0.0,0.29688]
[1780459409818,74.78,66136.28,0.0,-0.99743,0.0,0.29729]
[1780459410825,74.78,66140.88,0.0,-0.99742,0.0,0.29868]
[1780459411894,74.78,66153.92,0.0,-0.99739,0.0,0.30186]
[1780459412175,74.78,66153.92,0.0,-0.99739,0.0,0.30186]
[1780459412847,74.78,66196.39,0.0,-0.99726,0.0,0.31511]
[1780459413859,74.78,66210.72,0.0,-0.99722,0.0,0.3197]
[1780459414866,74.78,66212.12,0.0,-0.99721,0.0,0.32015]
[1780459415776,74.78,66212.12,0.0,-0.99721,0.0,0.32015]
[1780459415883,74.78,66199.79,0.0,-0.99725,0.0,0.3162]
[1780459416784,74.78,66199.79,0.0,-0.99725,0.0,0.3162]
[1780459416892,74.78,66196.22,0.0,-0.99726,0.0,0.31506]
[1780459417898,74.78,66189.68,0.0,-0.99728,0.0,0.31299]
[1780459418907,74.78,66186.4,0.0,-0.99729,0.0,0.31195]
[1780459419496,74.78,66186.4,0.0,-0.99729,0.0,0.31195]
[1780459419890,74.78,66186.4,0.0,-0.99729,0.0,0.31195]
[1780459419914,74.78,66193.62,0.0,-0.99727,0.0,0.31423]
[1780459420111,74.78,66193.62,0.0,-0.99727,0.0,0.31423]
[1780459420236,74.78,66193.62,0.0,-0.99727,0.0,0.31423]
[1780459420921,74.78,66208.04,0.0,-0.99723,0.0,0.31884]
[1780459421928,74.78,66213.87,0.0,-0.99721,0.0,0.32071]
[1780459423942,74.78,66212.51,0.0,-0.99721,0.0,0.32027]
[1780459424948,74.78,66209.32,0.0,-0.99722,0.0,0.31925]
[1780459425956,74.78,66206.87,0.0,-0.99723,0.0,0.31846]
[1780459428398,74.78,66206.09,0.0,-0.99723,0.0,0.31821]
[1780459428977,74.78,66203.54,0.0,-0.99724,0.0,0.31739]
[1780459429984,74.78,66198.83,0.0,-0.99725,0.0,0.31589]
[1780459430993,74.78,66207.28,0.0,-0.99723,0.0,0.31859]
[1780459432000,74.78,66217.54,0.0,-0.9972,0.0,0.3219]
[1780459433007,74.78,66216.47,0.0,-0.9972,0.0,0.32155]
[1780459434014,74.78,66215.41,0.0,-0.9972,0.0,0.32121]
[1780459436028,74.78,66216.46,0.0,-0.9972,0.0,0.32155]
[1780459438042,74.78,66218.32,0.0,-0.99719,0.0,0.32215]
[1780459439566,74.78,66218.32,0.0,-0.99719,0.0,0.32215]
[1780459439612,74.78,66221.29,0.0,-0.99718,0.0,0.32311]
[1780459440183,74.78,66221.29,0.0,-0.99718,0.0,0.32311]
[1780459440373,74.78,66221.29,0.0,-0.99718,0.0,0.32311]
[1780459440435,74.78,66225.23,0.0,-0.99717,0.0,0.3244]
[1780459441065,74.78,66257.33,0.0,-0.99707,0.0,0.335]
[1780459442205,74.78,66257.33,0.0,-0.99707,0.0,0.335]
[1780459442253,74.78,66280.82,0.0,-0.99699,0.0,0.34295]
[1780459443079,74.78,66278.36,0.0,-0.997,0.0,0.34211]
[1780459444552,74.78,66278.36,0.0,-0.997,0.0,0.34211]
[1780459444595,74.78,66278.36,0.0,-0.997,0.0,0.34211]
[1780459444947,74.78,66278.36,0.0,-0.997,0.0,0.34211]
[1780459444637,74.78,66270.85,0.0,-0.99703,0.0,0.33956]
[1780459445103,74.78,66270.93,0.0,-0.99703,0.0,0.33959]
[1780459446010,74.78,66270.93,0.0,-0.99703,0.0,0.33959]
[1780459446128,74.78,66270.93,0.0,-0.99703,0.0,0.33959]
[1780459446154,74.78,66276.88,0.0,-0.99701,0.0,0.34161]
[1780459447117,74.78,66273.74,0.0,-0.99702,0.0,0.34054]
[1780459448124,74.78,66271.13,0.0,-0.99703,0.0,0.33965]
[1780459449131,74.78,66277.87,0.0,-0.997,0.0,0.34194]
[1780459450138,74.78,66275.48,0.0,-0.99701,0.0,0.34113]
[1780459452152,74.78,66276.95,0.0,-0.99701,0.0,0.34163]
[1780459453159,74.78,66274.63,0.0,-0.99702,0.0,0.34084]
[1780459454166,74.78,66273.16,0.0,-0.99702,0.0,0.34034]
[1780459455173,74.78,66265.47,0.0,-0.99704,0.0,0.33774]
[1780459456180,74.78,66254.84,0.0,-0.99708,0.0,0.33417]
[1780459457187,74.78,66257.71,0.0,-0.99707,0.0,0.33532]
[1780459458931,74.79,66269.31,0.0,-0.99703,0.0,0.33943]
[1780459459206,74.8,66274.41,0.0,-0.99701,0.0,0.34135]
[1780459460402,74.8,66274.41,0.0,-0.99701,0.0,0.34135]
[1780459461071,74.8,66274.41,0.0,-0.99701,0.0,0.34135]
[1780459460550,74.8,66278.69,0.0,-0.99699,0.0,0.34301]
[1780459461727,74.8,66278.69,0.0,-0.99699,0.0,0.34301]
[1780459461909,74.8,66302.91,0.0,-0.99691,0.0,0.35137]
[1780459462262,74.8,66316.23,0.0,-0.99687,0.0,0.35604]
[1780459463277,74.81,66314.18,0.0,-0.99687,0.0,0.35552]
[1780459464424,74.81,66314.18,0.0,-0.99687,0.0,0.35552]
[1780459464537,74.81,66314.18,0.0,-0.99687,0.0,0.35552]
[1780459464571,74.86,66315.3,0.0,-0.99685,0.0,0.35784]
[1780459465235,74.86,66315.3,0.0,-0.99685,0.0,0.35784]
[1780459465288,74.91,66314.34,0.0,-0.99684,0.0,0.35941]
[1780459466295,74.96,66303.84,0.0,-0.99685,0.0,0.35755]
[1780459467302,74.96,66299.55,0.0,-0.99687,0.0,0.35606]
[1780459468309,74.97,66298.09,0.0,-0.99687,0.0,0.35585]
[1780459469840,74.97,66298.09,0.0,-0.99687,0.0,0.35585]
[1780459469917,74.97,66300.66,0.0,-0.99686,0.0,0.35675]
[1780459470461,74.97,66300.66,0.0,-0.99686,0.0,0.35675]
[1780459470529,74.97,66300.66,0.0,-0.99686,0.0,0.35675]
[1780459470630,74.97,66311.48,0.0,-0.99682,0.0,0.36058]
[1780459471331,75.02,66313.44,0.0,-0.99681,0.0,0.36222]
[1780459472653,75.02,66313.44,0.0,-0.99681,0.0,0.36222]
[1780459473519,75.07,66314.1,0.0,-0.99679,0.0,0.36428]
[1780459473591,75.12,66328.71,0.0,-0.99672,0.0,0.37137]
[1780459474167,75.12,66328.71,0.0,-0.99672,0.0,0.37137]
[1780459474282,75.12,66328.71,0.0,-0.99672,0.0,0.37137]
[1780459474353,75.12,66336.84,0.0,-0.99669,0.0,0.37434]
[1780459475913,75.12,66336.84,0.0,-0.99669,0.0,0.37434]
[1780459476017,75.21,66335.78,0.0,-0.99666,0.0,0.37723]
[1780459476370,75.21,66338.4,0.0,-0.99665,0.0,0.37836]
[1780459477377,75.22,66345.48,0.0,-0.99662,0.0,0.38114]
[1780459478826,75.22,66345.48,0.0,-0.99662,0.0,0.38114]
[1780459478997,75.22,66345.48,0.0,-0.99662,0.0,0.38114]
[1780459479008,75.26,66355.3,0.0,-0.99657,0.0,0.38633]
[1780459479390,75.26,66368.92,0.0,-0.99652,0.0,0.39162]
[1780459480398,75.26,66373.37,0.0,-0.9965,0.0,0.39332]
[1780459481405,75.3,66372.01,0.0,-0.9965,0.0,0.39412]
[1780459482887,75.3,66372.01,0.0,-0.9965,0.0,0.39412]
[1780459482919,75.3,66380.1,0.0,-0.99647,0.0,0.39723]
[1780459483419,75.3,66396.45,0.0,-0.9964,0.0,0.40357]
[1780459484532,75.3,66396.45,0.0,-0.9964,0.0,0.40357]
[1780459484627,75.3,66395.99,0.0,-0.99641,0.0,0.4035]
[1780459485659,75.3,66395.99,0.0,-0.99641,0.0,0.4035]
[1780459485711,75.3,66403.21,0.0,-0.99638,0.0,0.40644]
[1780459486908,75.3,66403.21,0.0,-0.99638,0.0,0.40644]
[1780459486941,75.33,66409.23,0.0,-0.99634,0.0,0.40986]
[1780459487565,75.33,66409.23,0.0,-0.99634,0.0,0.40986]
[1780459487597,75.33,66391.86,0.0,-0.99641,0.0,0.40314]
[1780459488453,75.33,66387.67,0.0,-0.99642,0.0,0.40162]
[1780459489461,75.34,66389.77,0.0,-0.99641,0.0,0.40255]
[1780459490930,75.34,66389.77,0.0,-0.99641,0.0,0.40255]
[1780459491030,75.37,66383.73,0.0,-0.99643,0.0,0.40132]
[1780459491477,75.37,66399.68,0.0,-0.99636,0.0,0.40767]
[1780459492694,75.37,66399.68,0.0,-0.99636,0.0,0.40767]
[1780459492717,75.37,66408.6,0.0,-0.99633,0.0,0.41119]
[1780459493490,75.37,66419.4,0.0,-0.99629,0.0,0.41549]
[1780459494496,75.39,66423.88,0.0,-0.99626,0.0,0.41818]
[1780459495504,75.41,66419.9,0.0,-0.99627,0.0,0.41742]
[1780459496607,75.41,66419.9,0.0,-0.99627,0.0,0.41742]
[1780459497518,75.45,66414.42,0.0,-0.99627,0.0,0.41691]
[1780459498525,75.46,66412.34,0.0,-0.99628,0.0,0.41616]
[1780459500539,75.46,66409.21,0.0,-0.99629,0.0,0.41509]
[1780459502364,75.46,66409.21,0.0,-0.99629,0.0,0.41509]
[1780459501546,75.48,66396.79,0.0,-0.99633,0.0,0.41105]
[1780459502569,75.48,66367.06,0.0,-0.99644,0.0,0.39943]
[1780459503579,75.51,66366.18,0.0,-0.99644,0.0,0.40017]
[1780459504585,75.51,66370.54,0.0,-0.99642,0.0,0.40197]
[1780459505728,75.51,66370.54,0.0,-0.99642,0.0,0.40197]
[1780459505784,75.52,66367.58,0.0,-0.99643,0.0,0.40094]
[1780459506600,75.52,66372.05,0.0,-0.99641,0.0,0.40279]
[1780459510647,75.53,66365.76,0.0,-0.99643,0.0,0.4008]
[1780459511649,75.56,66375.91,0.0,-0.99638,0.0,0.40592]
[1780459512656,75.56,66374.69,0.0,-0.99638,0.0,0.40555]
[1780459513663,75.57,66370.39,0.0,-0.9964,0.0,0.40398]
[1780459514670,75.59,66376.91,0.0,-0.99636,0.0,0.40764]
[1780459515677,75.62,66371.92,0.0,-0.99637,0.0,0.40673]
[1780459516684,75.65,66371.0,0.0,-0.99636,0.0,0.40742]
[1780459517691,75.67,66361.66,0.0,-0.99639,0.0,0.40481]
[1780459518973,75.67,66361.66,0.0,-0.99639,0.0,0.40481]
[1780459519060,75.68,66391.47,0.0,-0.99627,0.0,0.41669]
[1780459519714,75.68,66400.74,0.0,-0.99624,0.0,0.42049]
[1780459521020,75.68,66400.64,0.0,-0.99624,0.0,0.42053]
[1780459521958,75.68,66400.64,0.0,-0.99624,0.0,0.42053]
[1780459521988,75.68,66396.83,0.0,-0.99625,0.0,0.41908]
[1780459522736,75.68,66387.49,0.0,-0.99629,0.0,0.41543]
[1780459523742,75.69,66387.66,0.0,-0.99628,0.0,0.41559]
[1780459524750,75.69,66393.01,0.0,-0.99626,0.0,0.41772]
[1780459525758,75.69,66399.8,0.0,-0.99624,0.0,0.42053]
[1780459526765,75.69,66398.23,0.0,-0.99624,0.0,0.41998]
[1780459528783,75.7,66396.96,0.0,-0.99624,0.0,0.41964]
[1780459531805,75.74,66394.46,0.0,-0.99625,0.0,0.41931]
[1780459532812,75.76,66392.12,0.0,-0.99625,0.0,0.4192]
[1780459533819,75.78,66387.79,0.0,-0.99626,0.0,0.41829]
[1780459535833,75.78,66385.09,0.0,-0.99627,0.0,0.41721]
[1780459536840,75.78,66383.67,0.0,-0.99627,0.0,0.41664]
[1780459538866,75.78,66382.79,0.0,-0.99628,0.0,0.41629]
[1780459539863,75.78,66378.34,0.0,-0.99629,0.0,0.41452]
[1780459540870,75.78,66380.62,0.0,-0.99628,0.0,0.41543]
[1780459541876,75.78,66379.0,0.0,-0.99629,0.0,0.41488]
[1780459543891,75.78,66385.03,0.0,-0.99627,0.0,0.41737]
[1780459544898,75.78,66394.28,0.0,-0.99623,0.0,0.42108]
[1780459545905,75.8,66396.86,0.0,-0.99621,0.0,0.42293]
[1780459546914,75.82,66397.91,0.0,-0.9962,0.0,0.42412]
[1780459547920,75.84,66396.9,0.0,-0.9962,0.0,0.42446]
[1780459548927,75.86,66399.37,0.0,-0.99618,0.0,0.4262]
[1780459550127,75.86,66399.37,0.0,-0.99618,0.0,0.4262]
[1780459550143,75.88,66404.57,0.0,-0.99615,0.0,0.42902]
[1780459550211,75.88,66404.57,0.0,-0.99615,0.0,0.42902]
[1780459550942,75.89,66412.55,0.0,-0.99611,0.0,0.43294]
[1780459552150,75.89,66412.55,0.0,-0.99611,0.0,0.43294]
[1780459551951,75.91,66416.25,0.0,-0.99609,0.0,0.43504]
[1780459552254,75.91,66416.25,0.0,-0.99609,0.0,0.43504]
[1780459552957,75.92,66425.63,0.0,-0.99605,0.0,0.43947]
[1780459553964,75.92,66428.02,0.0,-0.99604,0.0,0.44051]
[1780459554225,75.92,66428.02,0.0,-0.99604,0.0,0.44051]
[1780459554340,75.92,66428.02,0.0,-0.99604,0.0,0.44051]
[1780459554971,75.92,66427.22,0.0,-0.99604,0.0,0.44022]
[1780459555978,75.92,66419.86,0.0,-0.99607,0.0,0.4372]
[1780459556985,75.92,66422.29,0.0,-0.99606,0.0,0.43826]
[1780459557992,75.92,66425.54,0.0,-0.99605,0.0,0.43961]
[1780459558999,75.92,66427.45,0.0,-0.99604,0.0,0.44046]
[1780459561018,75.93,66426.69,0.0,-0.99604,0.0,0.44022]
[1780459564036,75.93,66428.26,0.0,-0.99603,0.0,0.44097]
[1780459565043,75.93,66426.6,0.0,-0.99604,0.0,0.44032]
[1780459566051,75.93,66420.93,0.0,-0.99606,0.0,0.43796]
[1780459567057,75.93,66419.37,0.0,-0.99607,0.0,0.43731]
[1780459568080,75.93,66421.73,0.0,-0.99606,0.0,0.43829]
[1780459568760,75.93,66421.73,0.0,-0.99606,0.0,0.43829]
[1780459569085,75.93,66432.45,0.0,-0.99601,0.0,0.44277]
[1780459569195,75.93,66432.45,0.0,-0.99601,0.0,0.44277]
[1780459570092,75.93,66434.95,0.0,-0.996,0.0,0.44381]
[1780459571103,75.93,66451.3,0.0,-0.99593,0.0,0.45077]
[1780459572108,75.93,66449.49,0.0,-0.99594,0.0,0.45002]
[1780459573116,75.93,66450.76,0.0,-0.99594,0.0,0.45059]
[1780459574126,75.93,66456.82,0.0,-0.99591,0.0,0.4532]
[1780459574478,75.93,66456.82,0.0,-0.99591,0.0,0.4532]
[1780459574568,75.93,66456.82,0.0,-0.99591,0.0,0.4532]
[1780459575130,75.93,66461.65,0.0,-0.99589,0.0,0.45529]
[1780459576137,75.93,66463.78,0.0,-0.99588,0.0,0.45622]
[1780459577144,75.94,66463.02,0.0,-0.99588,0.0,0.45602]
[1780459578151,75.94,66466.11,0.0,-0.99587,0.0,0.45737]
[1780459578473,75.94,66466.11,0.0,-0.99587,0.0,0.45737]
[1780459578502,75.94,66466.11,0.0,-0.99587,0.0,0.45737]
[1780459578616,75.94,66466.11,0.0,-0.99587,0.0,0.45737]
[1780459579158,75.94,66470.71,0.0,-0.99585,0.0,0.45936]
[1780459579669,75.94,66470.71,0.0,-0.99585,0.0,0.45936]
[1780459580165,75.94,66479.58,0.0,-0.99581,0.0,0.46321]
[1780459581172,75.94,66484.55,0.0,-0.99579,0.0,0.46538]
[1780459582179,75.94,66480.7,0.0,-0.99581,0.0,0.46369]
[1780459583186,75.94,66484.32,0.0,-0.99579,0.0,0.46527]
[1780459584194,75.94,66485.99,0.0,-0.99578,0.0,0.46601]
[1780459585201,75.94,66482.82,0.0,-0.9958,0.0,0.46462]
[1780459586207,75.94,66485.0,0.0,-0.99579,0.0,0.46557]
[1780459587856,75.94,66485.0,0.0,-0.99579,0.0,0.46557]
[1780459587955,75.94,66506.88,0.0,-0.99569,0.0,0.47523]
[1780459588221,75.94,66517.23,0.0,-0.99565,0.0,0.47985]
[1780459589231,75.94,66516.1,0.0,-0.99565,0.0,0.47935]
[1780459590472,75.94,66516.1,0.0,-0.99565,0.0,0.47935]
[1780459590574,75.94,66516.1,0.0,-0.99565,0.0,0.47935]
[1780459590632,75.94,66500.12,0.0,-0.99572,0.0,0.47223]
[1780459591781,75.94,66500.12,0.0,-0.99572,0.0,0.47223]
[1780459591867,75.94,66491.74,0.0,-0.99577,0.0,0.4674]
[1780459592405,75.94,66491.74,0.0,-0.99577,0.0,0.4674]
[1780459592499,75.94,66499.24,0.0,-0.99574,0.0,0.47071]
[1780459593257,75.94,66495.22,0.0,-0.99575,0.0,0.46893]
[1780459594503,75.94,66475.77,0.0,-0.99584,0.0,0.46044]
[1780459595271,75.94,66458.68,0.0,-0.99591,0.0,0.45308]
[1780459596339,75.94,66447.43,0.0,-0.99596,0.0,0.44829]
[1780459598003,75.94,66447.43,0.0,-0.99596,0.0,0.44829]
[1780459598004,75.94,66433.97,0.0,-0.99601,0.0,0.44262]
[1780459598311,75.94,66428.5,0.0,-0.99604,0.0,0.44033]
[1780459599318,75.94,66430.9,0.0,-0.99603,0.0,0.44133]
[1780459600325,75.94,66426.7,0.0,-0.99604,0.0,0.43958]
[1780459601332,75.94,66422.95,0.0,-0.99606,0.0,0.43801]
[1780459602339,75.94,66414.79,0.0,-0.99609,0.0,0.43463]
[1780459603350,75.94,66407.87,0.0,-0.99612,0.0,0.43179]
[1780459604358,75.94,66393.34,0.0,-0.99618,0.0,0.42586]
[1780459605659,75.94,66393.34,0.0,-0.99618,0.0,0.42586]
[1780459605684,75.94,66381.9,0.0,-0.99623,0.0,0.42123]
[1780459606379,75.94,66378.53,0.0,-0.99624,0.0,0.41988]
[1780459607974,75.94,66378.53,0.0,-0.99624,0.0,0.41988]
[1780459608073,75.94,66380.04,0.0,-0.99623,0.0,0.42049]
[1780459608393,75.94,66385.36,0.0,-0.99621,0.0,0.42263]
[1780459609400,75.94,66393.61,0.0,-0.99618,0.0,0.42596]
[1780459610407,75.94,66396.44,0.0,-0.99617,0.0,0.42711]
[1780459611415,75.94,66396.02,0.0,-0.99617,0.0,0.42694]
[1780459612421,75.94,66387.62,0.0,-0.9962,0.0,0.42354]
[1780459613428,75.94,66381.57,0.0,-0.99623,0.0,0.4211]
[1780459614435,75.94,66375.06,0.0,-0.99625,0.0,0.41849]
[1780459615444,75.94,66367.48,0.0,-0.99628,0.0,0.41547]
[1780459616451,75.94,66363.82,0.0,-0.9963,0.0,0.41402]
[1780459617462,75.94,66368.79,0.0,-0.99628,0.0,0.41599]
[1780459619480,75.94,66361.07,0.0,-0.99631,0.0,0.41293]
[1780459620487,75.94,66357.99,0.0,-0.99632,0.0,0.41171]
[1780459621494,75.94,66354.65,0.0,-0.99633,0.0,0.4104]
[1780459622649,75.94,66354.65,0.0,-0.99633,0.0,0.4104]
[1780459623123,75.94,66354.65,0.0,-0.99633,0.0,0.4104]
[1780459623228,75.94,66345.29,0.0,-0.99637,0.0,0.40673]
[1780459623509,75.94,66338.36,0.0,-0.99639,0.0,0.40403]
[1780459624860,75.94,66338.36,0.0,-0.99639,0.0,0.40403]
[1780459625069,75.94,66338.36,0.0,-0.99639,0.0,0.40403]
[1780459625127,75.94,66340.35,0.0,-0.99639,0.0,0.40481]
[1780459625981,75.94,66340.35,0.0,-0.99639,0.0,0.40481]
[1780459626000,75.94,66337.34,0.0,-0.9964,0.0,0.40364]
[1780459626536,75.94,66331.06,0.0,-0.99642,0.0,0.40121]
[1780459627542,75.94,66328.1,0.0,-0.99643,0.0,0.40007]
[1780459628549,75.94,66326.27,0.0,-0.99644,0.0,0.39937]
[1780459629557,75.94,66331.08,0.0,-0.99642,0.0,0.40122]
[1780459630564,75.94,66333.83,0.0,-0.99641,0.0,0.40228]
[1780459631861,75.94,66333.83,0.0,-0.99641,0.0,0.40228]
[1780459631978,75.94,66333.83,0.0,-0.99641,0.0,0.40228]
[1780459632074,75.94,66330.74,0.0,-0.99642,0.0,0.40109]
[1780459632578,75.94,66331.59,0.0,-0.99642,0.0,0.40141]
[1780459633585,75.94,66330.9,0.0,-0.99642,0.0,0.40115]
[1780459635598,75.94,66329.47,0.0,-0.99643,0.0,0.4006]
[1780459636607,75.94,66322.92,0.0,-0.99645,0.0,0.39808]
[1780459637614,75.94,66326.55,0.0,-0.99644,0.0,0.39947]
[1780459638621,75.94,66326.89,0.0,-0.99644,0.0,0.3996]
[1780459639629,75.94,66323.96,0.0,-0.99645,0.0,0.39848]
[1780459640636,75.94,66318.95,0.0,-0.99647,0.0,0.39656]
[1780459641643,75.94,66317.15,0.0,-0.99647,0.0,0.39588]
[1780459642649,75.94,66318.02,0.0,-0.99647,0.0,0.39621]
[1780459643656,75.94,66320.4,0.0,-0.99646,0.0,0.39712]
[1780459645672,75.94,66317.55,0.0,-0.99647,0.0,0.39603]
[1780459646679,75.94,66316.56,0.0,-0.99648,0.0,0.39565]
[1780459647686,75.94,66313.81,0.0,-0.99649,0.0,0.3946]
[1780459650709,75.94,66320.16,0.0,-0.99646,0.0,0.39702]
[1780459651717,75.94,66314.29,0.0,-0.99649,0.0,0.3938]
[1780459655745,75.94,66313.69,0.0,-0.9965,0.0,0.39357]
[1780459656753,75.94,66312.37,0.0,-0.9965,0.0,0.39307]
[1780459658767,75.94,66309.9,0.0,-0.99651,0.0,0.39213]
[1780459659774,75.94,66308.4,0.0,-0.99651,0.0,0.39157]
[1780459660781,75.94,66305.5,0.0,-0.99653,0.0,0.39047]
[1780459661788,75.94,66310.85,0.0,-0.99651,0.0,0.39249]
[1780459664809,75.94,66313.15,0.0,-0.9965,0.0,0.39336]
[1780459665816,75.94,66319.5,0.0,-0.99647,0.0,0.39578]
[1780459666822,75.94,66318.42,0.0,-0.99648,0.0,0.39537]
[1780459668837,75.94,66313.83,0.0,-0.99649,0.0,0.39362]
[1780459669844,75.94,66311.71,0.0,-0.9965,0.0,0.39282]
[1780459670851,75.94,66312.3,0.0,-0.9965,0.0,0.39304]
[1780459671858,75.94,66309.09,0.0,-0.99651,0.0,0.39183]
[1780459672865,75.94,66301.74,0.0,-0.99654,0.0,0.38906]
[1780459673872,75.94,66306.45,0.0,-0.99652,0.0,0.39083]
[1780459675886,75.94,66303.7,0.0,-0.99653,0.0,0.38979]
[1780459679914,75.94,66302.48,0.0,-0.99654,0.0,0.38933]
[1780459680935,75.94,66306.69,0.0,-0.99652,0.0,0.39092]
[1780459681448,75.94,66306.69,0.0,-0.99652,0.0,0.39092]
[1780459682055,75.94,66283.58,0.0,-0.99661,0.0,0.38228]
[1780459683242,75.94,66283.58,0.0,-0.99661,0.0,0.38228]
[1780459683312,75.94,66282.26,0.0,-0.99661,0.0,0.38179]
[1780459683944,75.94,66280.06,0.0,-0.99662,0.0,0.38098]
[1780459685087,75.94,66280.06,0.0,-0.99662,0.0,0.38098]
[1780459685149,75.94,66279.03,0.0,-0.99662,0.0,0.3806]
[1780459685959,75.94,66277.51,0.0,-0.99663,0.0,0.38004]
[1780459686965,75.94,66273.69,0.0,-0.99664,0.0,0.37863]
[1780459687972,75.94,66272.08,0.0,-0.99665,0.0,0.37804]
[1780459688979,75.94,66270.51,0.0,-0.99665,0.0,0.37747]
[1780459689986,75.94,66268.63,0.0,-0.99666,0.0,0.37678]
[1780459690993,75.94,66267.73,0.0,-0.99666,0.0,0.37645]
[1780459691628,75.94,66267.73,0.0,-0.99666,0.0,0.37645]
[1780459692001,75.94,66263.82,0.0,-0.99668,0.0,0.37502]
[1780459693008,75.94,66260.91,0.0,-0.99669,0.0,0.37396]
[1780459694199,75.94,66260.91,0.0,-0.99669,0.0,0.37396]
[1780459694241,75.94,66260.11,0.0,-0.99669,0.0,0.37367]
[1780459695022,75.94,66251.41,0.0,-0.99672,0.0,0.37053]
[1780459695966,75.94,66251.41,0.0,-0.99672,0.0,0.37053]
[1780459696319,75.94,66251.41,0.0,-0.99672,0.0,0.37053]
[1780459696359,75.94,66245.56,0.0,-0.99674,0.0,0.36842]
[1780459697045,75.94,66246.29,0.0,-0.99674,0.0,0.36868]
[1780459698054,75.94,66251.86,0.0,-0.99672,0.0,0.37069]
[1780459699061,75.94,66245.73,0.0,-0.99674,0.0,0.36848]
[1780459700084,75.94,66251.44,0.0,-0.99672,0.0,0.37054]
[1780459701087,75.94,66269.59,0.0,-0.99666,0.0,0.37713]
[1780459702094,75.94,66266.61,0.0,-0.99667,0.0,0.37604]
[1780459703106,75.94,66270.28,0.0,-0.99665,0.0,0.37738]
[1780459703869,75.94,66270.28,0.0,-0.99665,0.0,0.37738]
[1780459704111,75.94,66279.16,0.0,-0.99662,0.0,0.38065]
[1780459705118,75.94,66283.26,0.0,-0.99661,0.0,0.38216]
[1780459706159,75.94,66271.35,0.0,-0.99665,0.0,0.37778]
[1780459707137,75.94,66260.67,0.0,-0.99669,0.0,0.37388]
[1780459707801,75.94,66260.67,0.0,-0.99669,0.0,0.37388]
[1780459708143,75.94,66266.47,0.0,-0.99667,0.0,0.37599]
[1780459709150,75.94,66266.9,0.0,-0.99666,0.0,0.37615]
[1780459710157,75.94,66266.3,0.0,-0.99667,0.0,0.37593]
[1780459711164,75.94,66270.8,0.0,-0.99666,0.0,0.37662]
[1780459712171,75.94,66272.13,0.0,-0.99665,0.0,0.3771]
[1780459714188,75.94,66272.97,0.0,-0.99665,0.0,0.37741]
[1780459715196,75.94,66271.77,0.0,-0.99666,0.0,0.37697]
[1780459716210,75.94,66283.09,0.0,-0.99662,0.0,0.38114]
[1780459717215,75.94,66289.69,0.0,-0.99659,0.0,0.38358]
[1780459718223,75.94,66288.94,0.0,-0.99659,0.0,0.3833]
[1780459719230,75.94,66285.28,0.0,-0.99661,0.0,0.38194]
[1780459720241,75.94,66267.13,0.0,-0.99667,0.0,0.37528]
[1780459721246,75.94,66259.69,0.0,-0.9967,0.0,0.37257]
[1780459722253,75.94,66262.89,0.0,-0.99669,0.0,0.37373]
[1780459723260,75.94,66263.57,0.0,-0.99668,0.0,0.37398]
[1780459724267,75.94,66262.85,0.0,-0.99669,0.0,0.37372]
[1780459725274,75.94,66261.71,0.0,-0.99669,0.0,0.37331]
[1780459726281,75.94,66263.76,0.0,-0.99668,0.0,0.37405]
[1780459728295,75.94,66262.75,0.0,-0.99669,0.0,0.37368]
[1780459730309,75.94,66268.17,0.0,-0.99667,0.0,0.37566]
[1780459731316,75.94,66273.04,0.0,-0.99665,0.0,0.37744]
[1780459732323,75.94,66272.23,0.0,-0.99665,0.0,0.37714]
[1780459738365,75.94,66278.44,0.0,-0.99663,0.0,0.37942]
[1780459739372,75.94,66284.37,0.0,-0.99661,0.0,0.38161]
[1780459740379,75.94,66284.85,0.0,-0.99661,0.0,0.38179]
[1780459741386,75.94,66294.49,0.0,-0.99657,0.0,0.38537]
[1780459742397,75.94,66313.09,0.0,-0.99651,0.0,0.39236]
[1780459743400,75.94,66317.08,0.0,-0.99649,0.0,0.39387]
[1780459744408,75.94,66313.71,0.0,-0.9965,0.0,0.39259]
[1780459745415,75.94,66315.05,0.0,-0.9965,0.0,0.3931]
[1780459747429,75.94,66311.84,0.0,-0.99651,0.0,0.39188]
[1780459748436,75.94,66316.23,0.0,-0.99649,0.0,0.39355]
[1780459749448,75.94,66313.99,0.0,-0.9965,0.0,0.3927]
[1780459750450,75.94,66304.02,0.0,-0.99654,0.0,0.38893]
[1780459751457,75.94,66301.04,0.0,-0.99655,0.0,0.38782]
[1780459752464,75.94,66304.27,0.0,-0.99654,0.0,0.38903]
[1780459753474,75.94,66310.53,0.0,-0.99652,0.0,0.39139]
[1780459754478,75.94,66316.29,0.0,-0.99649,0.0,0.39357]
[1780459755485,75.94,66316.06,0.0,-0.9965,0.0,0.39348]
[1780459756492,75.94,66312.02,0.0,-0.99651,0.0,0.39195]
[1780459757499,75.94,66304.65,0.0,-0.99654,0.0,0.38917]
[1780459758506,75.94,66302.44,0.0,-0.99655,0.0,0.38834]
[1780459759513,75.94,66304.87,0.0,-0.99654,0.0,0.38925]
[1780459760520,75.94,66306.6,0.0,-0.99653,0.0,0.38991]
[1780459761527,75.94,66311.59,0.0,-0.99651,0.0,0.39179]
[1780459762534,75.94,66317.09,0.0,-0.99649,0.0,0.39387]
[1780459763541,75.94,66308.45,0.0,-0.99652,0.0,0.3906]
[1780459764548,75.94,66301.54,0.0,-0.99655,0.0,0.388]
[1780459765555,75.94,66290.04,0.0,-0.99659,0.0,0.38371]
[1780459766562,75.94,66286.92,0.0,-0.9966,0.0,0.38255]
[1780459768576,75.94,66287.79,0.0,-0.9966,0.0,0.38287]
[1780459773612,75.94,66285.42,0.0,-0.99662,0.0,0.38103]
[1780459774620,75.94,66284.76,0.0,-0.99662,0.0,0.38079]
[1780459775626,75.94,66281.22,0.0,-0.99663,0.0,0.37948]
[1780459776647,75.94,66278.07,0.0,-0.99664,0.0,0.37833]
[1780459777650,75.94,66269.45,0.0,-0.99667,0.0,0.37517]
[1780459778656,75.94,66265.33,0.0,-0.99669,0.0,0.37367]
[1780459779663,75.94,66265.02,0.0,-0.99669,0.0,0.37356]
[1780459780670,75.94,66263.59,0.0,-0.99669,0.0,0.37304]
[1780459783692,75.94,66264.55,0.0,-0.99669,0.0,0.37339]
[1780459784700,75.94,66263.7,0.0,-0.99669,0.0,0.37308]
[1780459785706,75.94,66269.1,0.0,-0.99667,0.0,0.37504]
[1780459786713,75.94,66274.85,0.0,-0.99665,0.0,0.37714]
[1780459787720,75.94,66277.66,0.0,-0.99664,0.0,0.37817]
[1780459788727,75.94,66286.36,0.0,-0.99661,0.0,0.38138]
[1780459790741,75.94,66280.57,0.0,-0.99663,0.0,0.37924]
[1780459791748,75.94,66279.35,0.0,-0.99664,0.0,0.3788]
[1780459792754,75.94,66284.1,0.0,-0.99662,0.0,0.38054]
[1780459793762,75.94,66281.03,0.0,-0.99663,0.0,0.37941]
[1780459794769,75.94,66279.41,0.0,-0.99664,0.0,0.37882]
[1780459795776,75.94,66284.08,0.0,-0.99662,0.0,0.38054]
[1780459796783,75.94,66292.31,0.0,-0.99659,0.0,0.38358]
[1780459797790,75.94,66294.65,0.0,-0.99658,0.0,0.38445]
[1780459798797,75.94,66292.95,0.0,-0.99659,0.0,0.38382]
[1780459799804,75.94,66290.23,0.0,-0.9966,0.0,0.38281]
[1780459800811,75.94,66283.6,0.0,-0.99662,0.0,0.38036]
[1780459801818,75.94,66278.76,0.0,-0.99664,0.0,0.37858]
[1780459802825,75.94,66278.72,0.0,-0.99664,0.0,0.37856]
[1780459804839,75.94,66287.93,0.0,-0.99661,0.0,0.38196]
[1780459805846,75.94,66295.17,0.0,-0.99658,0.0,0.38465]
[1780459806853,75.94,66294.2,0.0,-0.99658,0.0,0.38429]
[1780459807860,75.94,66294.08,0.0,-0.99658,0.0,0.38424]
[1780459808867,75.94,66289.74,0.0,-0.9966,0.0,0.38263]
[1780459809874,75.94,66283.7,0.0,-0.99662,0.0,0.3804]
[1780459810881,75.94,66281.0,0.0,-0.99663,0.0,0.3794]
[1780459812895,75.94,66278.44,0.0,-0.99664,0.0,0.37846]
[1780459813903,75.94,66274.42,0.0,-0.99665,0.0,0.37699]
[1780459814909,75.94,66267.96,0.0,-0.99668,0.0,0.37463]
[1780459815919,75.94,66262.12,0.0,-0.9967,0.0,0.37251]
[1780459816925,75.94,66249.86,0.0,-0.99674,0.0,0.36809]
[1780459817935,75.94,66252.91,0.0,-0.99673,0.0,0.36918]
[1780459818943,75.94,66257.39,0.0,-0.99671,0.0,0.3708]
[1780459820957,75.94,66260.65,0.0,-0.9967,0.0,0.37197]
[1780459821964,75.94,66266.92,0.0,-0.99668,0.0,0.37425]
[1780459822972,75.94,66272.54,0.0,-0.99666,0.0,0.3763]
[1780459823978,75.94,66283.52,0.0,-0.99662,0.0,0.38033]
[1780459824985,75.94,66284.12,0.0,-0.99662,0.0,0.38055]
[1780459825992,75.94,66283.2,0.0,-0.99662,0.0,0.38021]
[1780459827000,75.94,66324.62,0.0,-0.99647,0.0,0.39575]
[1780459828439,75.94,66324.62,0.0,-0.99647,0.0,0.39575]
[1780459828459,75.94,66335.72,0.0,-0.99643,0.0,0.4]
[1780459829016,75.94,66327.21,0.0,-0.99646,0.0,0.39674]
[1780459830327,75.94,66327.21,0.0,-0.99646,0.0,0.39674]
[1780459830375,75.94,66326.01,0.0,-0.99647,0.0,0.39628]
[1780459831030,75.94,66322.82,0.0,-0.99649,0.0,0.39407]
[1780459832037,75.94,66319.93,0.0,-0.9965,0.0,0.39298]
[1780459833045,75.94,66321.04,0.0,-0.99649,0.0,0.3934]
[1780459834052,75.94,66323.41,0.0,-0.99649,0.0,0.3943]
[1780459838089,75.94,66318.04,0.0,-0.99651,0.0,0.39226]
[1780459839094,75.94,66297.57,0.0,-0.99658,0.0,0.38457]
[1780459840105,75.94,66288.33,0.0,-0.99661,0.0,0.38114]
[1780459841112,75.94,66288.68,0.0,-0.99661,0.0,0.38127]
[1780459842122,75.94,66288.77,0.0,-0.99661,0.0,0.38131]
[1780459845144,75.94,66290.94,0.0,-0.9966,0.0,0.38211]
[1780459846161,75.94,66266.15,0.0,-0.99669,0.0,0.37302]
[1780459847190,75.94,66266.15,0.0,-0.99669,0.0,0.37302]
[1780459847194,75.94,66256.36,0.0,-0.99673,0.0,0.36948]
[1780459848176,75.94,66267.91,0.0,-0.99669,0.0,0.37366]
[1780459849184,75.94,66269.81,0.0,-0.99668,0.0,0.37435]
[1780459849861,75.94,66269.81,0.0,-0.99668,0.0,0.37435]
[1780459850192,75.94,66272.33,0.0,-0.99667,0.0,0.37527]
[1780459851199,75.94,66271.65,0.0,-0.99667,0.0,0.37502]
[1780459852206,75.94,66278.12,0.0,-0.99665,0.0,0.37739]
[1780459853214,75.94,66284.56,0.0,-0.99663,0.0,0.37975]
[1780459854221,75.94,66285.31,0.0,-0.99662,0.0,0.38003]
[1780459855228,75.94,66288.1,0.0,-0.99661,0.0,0.38106]
[1780459857242,75.94,66292.32,0.0,-0.9966,0.0,0.38262]
[1780459858249,75.94,66299.27,0.0,-0.99657,0.0,0.3852]
[1780459859256,75.94,66300.64,0.0,-0.99657,0.0,0.38572]
[1780459861222,75.94,66301.14,0.0,-0.99657,0.0,0.3859]
[1780459862284,75.94,66293.83,0.0,-0.99659,0.0,0.38318]
[1780459863296,75.94,66300.7,0.0,-0.99657,0.0,0.38574]
[1780459864544,75.94,66300.7,0.0,-0.99657,0.0,0.38574]
[1780459864567,75.94,66294.55,0.0,-0.99659,0.0,0.38345]
[1780459865309,75.94,66282.68,0.0,-0.99663,0.0,0.37906]
[1780459866320,75.94,66282.49,0.0,-0.99663,0.0,0.37899]
[1780459867327,75.94,66269.31,0.0,-0.99668,0.0,0.37417]
[1780459868108,75.94,66269.31,0.0,-0.99668,0.0,0.37417]
[1780459868334,75.94,66265.68,0.0,-0.99669,0.0,0.37285]
[1780459869341,75.94,66264.76,0.0,-0.9967,0.0,0.37252]
[1780459870348,75.94,66272.66,0.0,-0.99667,0.0,0.37539]
[1780459871357,75.94,66282.18,0.0,-0.99664,0.0,0.37888]
[1780459872363,75.94,66279.45,0.0,-0.99665,0.0,0.37787]
[1780459873370,75.94,66277.74,0.0,-0.99665,0.0,0.37725]
[1780459875384,75.94,66283.22,0.0,-0.99663,0.0,0.37926]
[1780459876391,75.94,66284.11,0.0,-0.99663,0.0,0.37959]
[1780459877405,75.94,66281.52,0.0,-0.99664,0.0,0.37863]
[1780459878412,75.94,66280.46,0.0,-0.99664,0.0,0.37824]
[1780459881433,75.94,66271.5,0.0,-0.99667,0.0,0.37497]
[1780459882440,75.94,66267.52,0.0,-0.99669,0.0,0.37352]
[1780459883446,75.94,66266.24,0.0,-0.99669,0.0,0.37305]
[1780459886468,75.94,66267.02,0.0,-0.99669,0.0,0.37334]
[1780459887477,75.94,66267.91,0.0,-0.99669,0.0,0.37366]
[1780459889491,75.94,66272.1,0.0,-0.99667,0.0,0.37518]
[1780459890489,75.94,66272.1,0.0,-0.99667,0.0,0.37518]
[1780459890498,75.94,66275.41,0.0,-0.99666,0.0,0.37639]
[1780459891505,75.94,66277.49,0.0,-0.99666,0.0,0.3762]
[1780459892512,75.94,66278.21,0.0,-0.99666,0.0,0.37646]
[1780459893519,75.94,66275.69,0.0,-0.99667,0.0,0.37554]
[1780459894526,75.94,66274.21,0.0,-0.99667,0.0,0.375]
[1780459895534,75.94,66269.6,0.0,-0.99669,0.0,0.37332]
[1780459896541,75.94,66256.09,0.0,-0.99674,0.0,0.36844]
[1780459897548,75.94,66250.96,0.0,-0.99675,0.0,0.36661]
[1780459902583,75.94,66250.42,0.0,-0.99676,0.0,0.36641]
[1780459903590,75.94,66252.43,0.0,-0.99675,0.0,0.36713]
[1780459904597,75.94,66251.23,0.0,-0.99675,0.0,0.3667]
[1780459905608,75.94,66249.19,0.0,-0.99676,0.0,0.36597]
[1780459906614,75.94,66247.9,0.0,-0.99676,0.0,0.36551]
[1780459907622,75.94,66249.39,0.0,-0.99676,0.0,0.36604]
[1780459908628,75.94,66250.01,0.0,-0.99676,0.0,0.36627]
[1780459909636,75.94,66249.43,0.0,-0.99676,0.0,0.36606]
[1780459911652,75.94,66248.84,0.0,-0.99676,0.0,0.36585]
[1780459912657,75.94,66249.62,0.0,-0.99676,0.0,0.36613]
[1780459913664,75.94,66251.28,0.0,-0.99675,0.0,0.36672]
[1780459914671,75.94,66252.54,0.0,-0.99675,0.0,0.36717]
[1780459915678,75.94,66251.29,0.0,-0.99675,0.0,0.36672]
[1780459916685,75.94,66244.44,0.0,-0.99678,0.0,0.36428]
[1780459917693,75.94,66238.67,0.0,-0.9968,0.0,0.36223]
[1780459918699,75.94,66236.38,0.0,-0.9968,0.0,0.36142]
[1780459919707,75.94,66236.87,0.0,-0.9968,0.0,0.3616]
[1780459921932,75.94,66237.47,0.0,-0.9968,0.0,0.36181]
[1780459922876,75.94,66236.37,0.0,-0.9968,0.0,0.36142]
[1780459923735,75.94,66235.17,0.0,-0.99681,0.0,0.361]
[1780459925749,75.94,66233.45,0.0,-0.99681,0.0,0.36039]
[1780459926756,75.94,66231.42,0.0,-0.99682,0.0,0.35967]
[1780459927763,75.94,66233.27,0.0,-0.99681,0.0,0.36033]
[1780459928770,75.94,66239.74,0.0,-0.99679,0.0,0.36261]
[1780459929777,75.94,66246.04,0.0,-0.99677,0.0,0.36485]
[1780459930784,75.94,66245.48,0.0,-0.99677,0.0,0.36465]
[1780459931791,75.94,66246.44,0.0,-0.99677,0.0,0.36499]
[1780459932798,75.94,66248.98,0.0,-0.99676,0.0,0.3659]
[1780459933815,75.94,66250.67,0.0,-0.99675,0.0,0.3665]
[1780459934816,75.94,66264.22,0.0,-0.99671,0.0,0.37137]
[1780459936653,75.94,66264.22,0.0,-0.99671,0.0,0.37137]
[1780459935823,75.94,66268.89,0.0,-0.99669,0.0,0.37307]
[1780459936830,75.94,66279.11,0.0,-0.99665,0.0,0.37679]
[1780459937837,75.94,66278.31,0.0,-0.99666,0.0,0.3765]
[1780459938844,75.94,66266.96,0.0,-0.9967,0.0,0.37237]
[1780459940456,75.94,66266.96,0.0,-0.9967,0.0,0.37237]
[1780459940544,75.94,66267.31,0.0,-0.9967,0.0,0.37249]
[1780459940858,75.94,66270.86,0.0,-0.99668,0.0,0.37378]
[1780459941865,75.94,66263.05,0.0,-0.99671,0.0,0.37095]
[1780459942872,75.94,66260.47,0.0,-0.99672,0.0,0.37002]
[1780459943879,75.94,66263.1,0.0,-0.99671,0.0,0.37097]
[1780459944886,75.94,66264.99,0.0,-0.9967,0.0,0.37165]
[1780459946900,75.94,66265.9,0.0,-0.9967,0.0,0.37198]
[1780459949921,75.94,66262.06,0.0,-0.99671,0.0,0.37059]
[1780459952942,75.94,66260.29,0.0,-0.99673,0.0,0.36901]
[1780459956970,75.94,66261.75,0.0,-0.99672,0.0,0.36954]
[1780459957977,75.94,66258.93,0.0,-0.99673,0.0,0.36852]
[1780459958984,75.94,66256.59,0.0,-0.99674,0.0,0.36768]
[1780459960998,75.94,66259.27,0.0,-0.99673,0.0,0.36865]
[1780459962005,75.94,66258.21,0.0,-0.99674,0.0,0.36826]
[1780459963012,75.94,66251.4,0.0,-0.99676,0.0,0.36583]
[1780459964019,75.94,66245.29,0.0,-0.99678,0.0,0.36365]
[1780459965026,75.94,66245.25,0.0,-0.99678,0.0,0.36364]
[1780459967040,75.94,66246.77,0.0,-0.99678,0.0,0.36418]
[1780459969054,75.94,66250.25,0.0,-0.99676,0.0,0.36542]
[1780459970061,75.94,66252.53,0.0,-0.99676,0.0,0.36623]
[1780459971068,75.94,66256.82,0.0,-0.99674,0.0,0.36795]
[1780459972075,75.95,66260.11,0.0,-0.99673,0.0,0.3693]
[1780459974089,75.96,66268.93,0.0,-0.99669,0.0,0.37284]
[1780459975096,75.96,66276.25,0.0,-0.99666,0.0,0.37567]
[1780459976103,75.97,66276.43,0.0,-0.99666,0.0,0.37589]
[1780459977110,75.97,66283.84,0.0,-0.99663,0.0,0.37877]
[1780459978118,75.97,66294.29,0.0,-0.9966,0.0,0.38263]
[1780459979125,75.97,66296.32,0.0,-0.99659,0.0,0.38338]
[1780459980132,75.97,66289.98,0.0,-0.99661,0.0,0.38118]
[1780459981139,75.97,66286.13,0.0,-0.99662,0.0,0.37976]
[1780459983153,75.97,66289.27,0.0,-0.99661,0.0,0.38092]
[1780459984160,75.98,66296.7,0.0,-0.99659,0.0,0.38383]
[1780459985169,75.98,66296.25,0.0,-0.99659,0.0,0.38381]
[1780459988189,75.99,66297.3,0.0,-0.99658,0.0,0.38464]
[1780459992221,76.01,66299.12,0.0,-0.99656,0.0,0.3859]
[1780459994235,76.02,66299.93,0.0,-0.99656,0.0,0.38649]
[1780459995242,76.02,66301.8,0.0,-0.99655,0.0,0.38733]
[1780459996249,76.02,66303.73,0.0,-0.99654,0.0,0.38819]
[1780460000277,76.04,66300.95,0.0,-0.99655,0.0,0.38771]
[1780460001284,76.04,66293.11,0.0,-0.99657,0.0,0.38492]
[1780460002290,76.05,66290.56,0.0,-0.99658,0.0,0.38411]
[1780460003732,76.05,66289.89,0.0,-0.99658,0.0,0.38386]
[1780460005312,76.05,66289.15,0.0,-0.99659,0.0,0.38359]
[1780460006319,76.05,66287.36,0.0,-0.99659,0.0,0.38293]
[1780460008333,76.05,66286.49,0.0,-0.9966,0.0,0.3826]
[1780460009340,76.05,66281.77,0.0,-0.99661,0.0,0.38086]
[1780460014375,76.05,66281.46,0.0,-0.99662,0.0,0.37978]
[1780460015382,76.05,66285.35,0.0,-0.99661,0.0,0.38121]
[1780460017396,76.05,66284.1,0.0,-0.99661,0.0,0.38106]
[1780460018403,76.06,66277.06,0.0,-0.99663,0.0,0.37862]
[1780460019413,76.06,66272.66,0.0,-0.99665,0.0,0.37716]
[1780460020420,76.06,66263.59,0.0,-0.99668,0.0,0.37385]
[1780460021427,76.06,66250.33,0.0,-0.99673,0.0,0.36906]
[1780460022434,76.06,66247.74,0.0,-0.99674,0.0,0.36813]
[1780460024370,76.06,66247.82,0.0,-0.99674,0.0,0.36816]
[1780460024597,76.06,66247.82,0.0,-0.99674,0.0,0.36816]
[1780460025455,76.06,66252.39,0.0,-0.99672,0.0,0.3698]
[1780460026462,76.06,66254.85,0.0,-0.99671,0.0,0.37069]
[1780460027469,76.06,66257.61,0.0,-0.9967,0.0,0.37169]
[1780460028500,76.06,66259.69,0.0,-0.99669,0.0,0.37244]
[1780460029508,76.06,66254.49,0.0,-0.99671,0.0,0.37056]
[1780460030531,76.06,66252.18,0.0,-0.99672,0.0,0.36973]
[1780460031559,76.06,66255.03,0.0,-0.99671,0.0,0.37076]
[1780460032566,76.06,66256.52,0.0,-0.99671,0.0,0.37129]
[1780460033573,76.06,66257.63,0.0,-0.9967,0.0,0.37169]
[1780460036594,76.06,66254.58,0.0,-0.99671,0.0,0.37059]
[1780460037601,76.06,66252.76,0.0,-0.99672,0.0,0.36994]
[1780460038608,76.06,66253.43,0.0,-0.99672,0.0,0.37018]
[1780460039615,76.06,66252.32,0.0,-0.99672,0.0,0.36978]
[1780460040622,76.06,66253.23,0.0,-0.99672,0.0,0.37011]
[1780460044652,76.06,66258.55,0.0,-0.9967,0.0,0.37203]
[1780460045659,76.06,66273.01,0.0,-0.99665,0.0,0.37729]
[1780460046665,76.06,66264.9,0.0,-0.99668,0.0,0.37433]
[1780460047673,76.06,66262.78,0.0,-0.99668,0.0,0.37356]
[1780460048681,76.06,66268.18,0.0,-0.99666,0.0,0.37552]
[1780460049688,76.06,66264.38,0.0,-0.99668,0.0,0.37414]
[1780460050699,76.06,66263.11,0.0,-0.99668,0.0,0.37368]
[1780460051704,76.06,66273.1,0.0,-0.99665,0.0,0.37732]
[1780460052712,76.06,66273.29,0.0,-0.99665,0.0,0.37739]
[1780460053719,76.06,66274.19,0.0,-0.99664,0.0,0.37772]
[1780460055736,76.06,66274.84,0.0,-0.99664,0.0,0.37796]
[1780460056742,76.06,66279.9,0.0,-0.99662,0.0,0.37982]
[1780460057749,76.06,66279.11,0.0,-0.99663,0.0,0.37953]
[1780460058756,76.06,66276.42,0.0,-0.99664,0.0,0.37854]
[1780460060771,76.06,66277.37,0.0,-0.99663,0.0,0.37889]
[1780460061777,76.06,66272.37,0.0,-0.99665,0.0,0.37706]
[1780460062787,76.06,66259.09,0.0,-0.9967,0.0,0.37222]
[1780460063794,76.06,66257.95,0.0,-0.9967,0.0,0.37181]
[1780460065808,76.06,66261.32,0.0,-0.99669,0.0,0.37303]
[1780460066815,76.06,66263.35,0.0,-0.99668,0.0,0.37377]
[1780460069837,76.06,66264.92,0.0,-0.99668,0.0,0.37434]
[1780460070844,76.06,66267.24,0.0,-0.99667,0.0,0.37518]
[1780460071851,76.06,66264.67,0.0,-0.99669,0.0,0.37329]
[1780460076885,76.06,66264.12,0.0,-0.99669,0.0,0.37309]
[1780460077893,76.06,66266.51,0.0,-0.99668,0.0,0.37396]
[1780460078900,76.06,66268.49,0.0,-0.99667,0.0,0.37468]
[1780460081931,76.06,66265.16,0.0,-0.99668,0.0,0.37347]
[1780460082937,76.06,66258.45,0.0,-0.99671,0.0,0.37104]
[1780460083943,76.06,66259.96,0.0,-0.9967,0.0,0.37159]
[1780460084951,76.06,66260.01,0.0,-0.9967,0.0,0.37161]
[1780460087972,76.06,66259.19,0.0,-0.9967,0.0,0.37131]
[1780460088979,76.06,66260.38,0.0,-0.9967,0.0,0.37174]
[1780460089986,76.06,66262.39,0.0,-0.99669,0.0,0.37247]
[1780460090994,76.06,66261.55,0.0,-0.9967,0.0,0.37216]
[1780460093007,76.06,66257.01,0.0,-0.99671,0.0,0.37052]
[1780460094014,76.06,66254.61,0.0,-0.99672,0.0,0.36966]
[1780460096033,76.06,66255.03,0.0,-0.99672,0.0,0.36981]
[1780460097040,76.06,66255.64,0.0,-0.99672,0.0,0.37003]
[1780460100061,76.06,66259.75,0.0,-0.9967,0.0,0.37151]
[1780460101069,76.06,66260.72,0.0,-0.9967,0.0,0.37186]
[1780460102077,76.06,66261.47,0.0,-0.9967,0.0,0.37213]
[1780460104090,76.06,66255.07,0.0,-0.99672,0.0,0.36982]
[1780460105110,76.06,66253.43,0.0,-0.99672,0.0,0.36923]
[1780460106119,76.06,66250.2,0.0,-0.99674,0.0,0.36807]
[1780460107126,76.06,66249.65,0.0,-0.99674,0.0,0.36788]
[1780460108134,76.06,66248.06,0.0,-0.99674,0.0,0.36731]
[1780460113169,76.06,66247.95,0.0,-0.99674,0.0,0.36727]
[1780460114176,76.06,66248.52,0.0,-0.99674,0.0,0.36747]
[1780460116190,76.06,66247.61,0.0,-0.99674,0.0,0.36715]
[1780460120218,76.06,66245.2,0.0,-0.99675,0.0,0.36629]
[1780460121225,76.06,66241.71,0.0,-0.99677,0.0,0.36504]
[1780460122232,76.06,66242.52,0.0,-0.99676,0.0,0.36533]
[1780460124246,76.06,66241.85,0.0,-0.99676,0.0,0.36509]
[1780460126320,76.06,66241.51,0.0,-0.99677,0.0,0.36497]
[1780460126402,76.06,66242.18,0.0,-0.99676,0.0,0.36521]
[1780460128274,76.06,66240.89,0.0,-0.99677,0.0,0.36475]
[1780460129724,76.06,66240.89,0.0,-0.99677,0.0,0.36475]
[1780460129780,76.06,66241.47,0.0,-0.99677,0.0,0.36496]
[1780460131296,76.06,66240.18,0.0,-0.99678,0.0,0.36356]
[1780460133310,76.06,66243.75,0.0,-0.99677,0.0,0.36483]
[1780460134320,76.06,66252.52,0.0,-0.99674,0.0,0.36797]
[1780460135324,76.06,66248.36,0.0,-0.99675,0.0,0.36648]
[1780460136331,76.06,66247.3,0.0,-0.99675,0.0,0.3661]
[1780460138345,76.06,66253.77,0.0,-0.99673,0.0,0.36841]
[1780460139352,76.06,66260.4,0.0,-0.99671,0.0,0.3708]
[1780460140359,76.06,66266.14,0.0,-0.99669,0.0,0.37288]
[1780460141366,76.06,66278.45,0.0,-0.99664,0.0,0.37736]
[1780460142373,76.06,66285.16,0.0,-0.99662,0.0,0.37983]
[1780460143380,76.06,66292.48,0.0,-0.99659,0.0,0.38253]
[1780460144387,76.06,66293.9,0.0,-0.99659,0.0,0.38306]
[1780460147408,76.06,66295.93,0.0,-0.99658,0.0,0.38381]
[1780460148415,76.06,66293.59,0.0,-0.99659,0.0,0.38294]
[1780460149422,76.06,66292.77,0.0,-0.99659,0.0,0.38264]
[1780460150429,76.06,66294.5,0.0,-0.99659,0.0,0.38328]
[1780460154457,76.06,66293.23,0.0,-0.99659,0.0,0.38281]
[1780460155464,76.06,66289.95,0.0,-0.9966,0.0,0.3816]
[1780460157478,76.06,66290.74,0.0,-0.9966,0.0,0.38189]
[1780460158485,76.06,66292.04,0.0,-0.9966,0.0,0.38237]
[1780460160499,76.06,66293.28,0.0,-0.99659,0.0,0.38283]
[1780460161506,76.06,66300.5,0.0,-0.99657,0.0,0.38551]
[1780460162513,76.06,66308.34,0.0,-0.99654,0.0,0.38845]
[1780460163522,76.06,66311.74,0.0,-0.99652,0.0,0.38973]
[1780460164529,76.06,66313.74,0.0,-0.99652,0.0,0.39048]
[1780460165536,76.06,66315.47,0.0,-0.99651,0.0,0.39113]
[1780460166543,76.06,66305.93,0.0,-0.99655,0.0,0.38755]
[1780460167550,76.06,66302.92,0.0,-0.99656,0.0,0.38642]
[1780460170571,76.06,66305.41,0.0,-0.99655,0.0,0.38735]
[1780460171579,76.06,66308.12,0.0,-0.99654,0.0,0.38837]
[1780460172588,76.06,66310.46,0.0,-0.99653,0.0,0.38925]
[1780460173595,76.06,66307.42,0.0,-0.99654,0.0,0.3881]
[1780460175609,76.06,66308.78,0.0,-0.99653,0.0,0.38861]
[1780460176616,76.06,66315.05,0.0,-0.99651,0.0,0.39098]
[1780460177623,76.06,66318.01,0.0,-0.9965,0.0,0.39209]
[1780460178630,76.06,66320.01,0.0,-0.99649,0.0,0.39285]
[1780460179644,76.06,66323.28,0.0,-0.99648,0.0,0.39409]
[1780460180647,76.06,66330.31,0.0,-0.99646,0.0,0.39677]
[1780460181654,76.06,66334.01,0.0,-0.99644,0.0,0.39819]
[1780460182661,76.06,66332.63,0.0,-0.99645,0.0,0.39766]
[1780460183668,76.06,66331.73,0.0,-0.99645,0.0,0.39732]
[1780460184679,76.06,66337.1,0.0,-0.99643,0.0,0.39938]
[1780460185686,76.06,66345.01,0.0,-0.9964,0.0,0.40243]
[1780460186693,76.06,66345.57,0.0,-0.9964,0.0,0.40264]
[1780460187700,76.06,66346.42,0.0,-0.99639,0.0,0.40297]
[1780460188707,76.06,66350.66,0.0,-0.99638,0.0,0.40462]
[1780460189714,76.06,66360.78,0.0,-0.99634,0.0,0.40857]
[1780460190413,76.06,66360.78,0.0,-0.99634,0.0,0.40857]
[1780460190721,76.06,66381.84,0.0,-0.99626,0.0,0.4169]
[1780460191732,76.06,66394.59,0.0,-0.99622,0.0,0.42096]
[1780460192739,76.06,66389.37,0.0,-0.99624,0.0,0.41887]
[1780460193746,76.06,66385.52,0.0,-0.99625,0.0,0.41733]
[1780460194099,76.06,66385.52,0.0,-0.99625,0.0,0.41733]
[1780460194143,76.06,66385.52,0.0,-0.99625,0.0,0.41733]
[1780460194753,76.06,66387.59,0.0,-0.99624,0.0,0.41815]
[1780460196767,76.06,66377.02,0.0,-0.99629,0.0,0.41395]
[1780460197774,76.06,66376.29,0.0,-0.99629,0.0,0.41366]
[1780460199787,76.06,66380.43,0.0,-0.99627,0.0,0.4153]
[1780460201802,76.06,66371.2,0.0,-0.99631,0.0,0.41164]
[1780460202809,76.06,66361.88,0.0,-0.99634,0.0,0.40798]
[1780460203815,76.06,66361.71,0.0,-0.99634,0.0,0.40791]
[1780460204823,76.06,66362.98,0.0,-0.99634,0.0,0.40841]
[1780460205830,76.06,66361.47,0.0,-0.99635,0.0,0.40782]
[1780460207844,76.06,66367.87,0.0,-0.99632,0.0,0.41033]
[1780460208851,76.06,66370.59,0.0,-0.99631,0.0,0.4114]
[1780460209858,76.06,66361.89,0.0,-0.99634,0.0,0.40798]
[1780460210131,76.06,66361.89,0.0,-0.99634,0.0,0.40798]
[1780460210865,76.06,66357.37,0.0,-0.99636,0.0,0.40622]
[1780460211872,76.06,66356.62,0.0,-0.99636,0.0,0.40593]
[1780460212879,76.06,66355.26,0.0,-0.99637,0.0,0.4054]
[1780460213886,76.06,66352.54,0.0,-0.99638,0.0,0.40434]
[1780460214899,76.06,66350.73,0.0,-0.99639,0.0,0.40363]
[1780460216909,76.06,66348.75,0.0,-0.99639,0.0,0.40287]
[1780460217916,76.06,66338.39,0.0,-0.99643,0.0,0.39887]
[1780460218923,76.06,66337.3,0.0,-0.99644,0.0,0.39845]
[1780460219930,76.06,66334.55,0.0,-0.99645,0.0,0.3974]
[1780460221953,76.06,66327.97,0.0,-0.99647,0.0,0.39488]
[1780460222963,76.06,66327.5,0.0,-0.99647,0.0,0.39471]
[1780460223973,76.06,66328.67,0.0,-0.99647,0.0,0.39515]
[1780460224980,76.06,66330.14,0.0,-0.99646,0.0,0.39571]
[1780460226994,76.06,66333.93,0.0,-0.99645,0.0,0.39716]
[1780460228001,76.06,66336.21,0.0,-0.99644,0.0,0.39803]
[1780460229015,76.06,66337.43,0.0,-0.99644,0.0,0.3985]
[1780460229574,76.06,66337.43,0.0,-0.99644,0.0,0.3985]
[1780460230022,76.06,66343.17,0.0,-0.99642,0.0,0.40071]
[1780460230229,76.06,66343.17,0.0,-0.99642,0.0,0.40071]
[1780460230334,76.06,66343.17,0.0,-0.99642,0.0,0.40071]
[1780460231029,76.06,66339.34,0.0,-0.99643,0.0,0.39924]
[1780460232036,76.06,66334.39,0.0,-0.99645,0.0,0.39734]
[1780460233312,76.06,66334.39,0.0,-0.99645,0.0,0.39734]
[1780460233473,76.06,66334.39,0.0,-0.99645,0.0,0.39734]
[1780460234517,76.06,66333.87,0.0,-0.99645,0.0,0.39714]
[1780460234722,76.06,66333.87,0.0,-0.99645,0.0,0.39714]
[1780460234802,76.06,66333.17,0.0,-0.99645,0.0,0.39687]
[1780460235057,76.06,66336.03,0.0,-0.99644,0.0,0.39796]
[1780460236709,76.06,66336.03,0.0,-0.99644,0.0,0.39796]
[1780460236727,76.06,66336.03,0.0,-0.99644,0.0,0.39796]
[1780460236797,76.06,66338.55,0.0,-0.99643,0.0,0.39893]
[1780460237071,76.06,66334.24,0.0,-0.99645,0.0,0.39728]
[1780460238078,76.06,66332.46,0.0,-0.99646,0.0,0.3966]
[1780460239085,76.06,66330.77,0.0,-0.99646,0.0,0.39595]
[1780460241099,76.06,66339.31,0.0,-0.99643,0.0,0.39922]
[1780460243064,76.07,66339.23,0.0,-0.99643,0.0,0.39932]
[1780460243221,76.07,66339.23,0.0,-0.99643,0.0,0.39932]
[1780460243321,76.07,66331.8,0.0,-0.99646,0.0,0.39659]
[1780460245223,76.07,66331.31,0.0,-0.99646,0.0,0.3964]
[1780460245469,76.07,66331.31,0.0,-0.99646,0.0,0.3964]
[1780460245713,76.07,66331.18,0.0,-0.99646,0.0,0.39636]
[1780460246323,76.07,66331.18,0.0,-0.99646,0.0,0.39636]
[1780460246469,76.07,66331.18,0.0,-0.99646,0.0,0.39636]
[1780460246570,76.07,66332.81,0.0,-0.99645,0.0,0.39698]
[1780460249155,76.07,66322.77,0.0,-0.99649,0.0,0.39315]
[1780460250162,76.07,66312.71,0.0,-0.99653,0.0,0.38935]
[1780460251192,76.07,66306.28,0.0,-0.99656,0.0,0.38596]
[1780460252190,76.07,66296.27,0.0,-0.9966,0.0,0.38224]
[1780460253197,76.07,66293.48,0.0,-0.99661,0.0,0.3812]
[1780460254204,76.07,66291.91,0.0,-0.99661,0.0,0.38062]
[1780460255211,76.07,66289.47,0.0,-0.99662,0.0,0.37988]
[1780460256218,76.07,66285.61,0.0,-0.99663,0.0,0.37846]
[1780460258232,76.07,66285.04,0.0,-0.99663,0.0,0.37825]
[1780460259239,76.07,66280.08,0.0,-0.99665,0.0,0.37643]
[1780460260246,76.07,66276.67,0.0,-0.99666,0.0,0.37518]
[1780460262259,76.07,66273.4,0.0,-0.99668,0.0,0.37399]
[1780460263266,76.07,66275.84,0.0,-0.99667,0.0,0.37488]
[1780460264273,76.07,66277.79,0.0,-0.99666,0.0,0.37559]
[1780460266287,76.07,66279.92,0.0,-0.99665,0.0,0.37637]
[1780460267601,76.07,66279.92,0.0,-0.99665,0.0,0.37637]
[1780460267722,76.07,66279.92,0.0,-0.99665,0.0,0.37637]
[1780460268886,76.07,66280.1,0.0,-0.99665,0.0,0.37644]
[1780460268972,76.07,66280.1,0.0,-0.99665,0.0,0.37644]
[1780460268988,76.07,66280.48,0.0,-0.99665,0.0,0.37658]
[1780460271018,76.07,66280.05,0.0,-0.99665,0.0,0.37642]
[1780460271221,76.07,66281.08,0.0,-0.99665,0.0,0.37679]
[1780460276359,76.07,66289.54,0.0,-0.99662,0.0,0.3799]
[1780460277366,76.07,66293.63,0.0,-0.9966,0.0,0.38141]
[1780460278373,76.07,66311.87,0.0,-0.99654,0.0,0.38821]
[1780460279381,76.07,66312.23,0.0,-0.99654,0.0,0.38834]
[1780460280393,76.07,66314.17,0.0,-0.99653,0.0,0.38907]
[1780460281649,76.07,66318.09,0.0,-0.99651,0.0,0.39055]
[1780460282406,76.07,66324.04,0.0,-0.99649,0.0,0.3928]
[1780460283413,76.07,66318.72,0.0,-0.99651,0.0,0.39079]
[1780460284420,76.07,66316.47,0.0,-0.99652,0.0,0.38994]
[1780460286894,76.07,66316.41,0.0,-0.99652,0.0,0.38992]
[1780460286974,76.07,66316.41,0.0,-0.99652,0.0,0.38992]
[1780460290082,76.07,66316.39,0.0,-0.99652,0.0,0.38991]
[1780460290219,76.07,66317.28,0.0,-0.99652,0.0,0.39024]
[1780460291001,76.07,66317.28,0.0,-0.99652,0.0,0.39024]
[1780460290461,76.07,66317.62,0.0,-0.99652,0.0,0.39037]
[1780460291221,76.07,66317.62,0.0,-0.99652,0.0,0.39037]
[1780460291469,76.07,66315.83,0.0,-0.99652,0.0,0.3897]
[1780460296932,76.07,66314.84,0.0,-0.99653,0.0,0.38932]
[1780460296972,76.07,66314.84,0.0,-0.99653,0.0,0.38932]
[1780460298754,76.07,66312.88,0.0,-0.99653,0.0,0.38859]
[1780460298969,76.07,66312.88,0.0,-0.99653,0.0,0.38859]
[1780460299070,76.07,66312.61,0.0,-0.99653,0.0,0.38849]
[1780460300947,76.07,66314.13,0.0,-0.99653,0.0,0.38906]
[1780460300973,76.07,66314.13,0.0,-0.99653,0.0,0.38906]
[1780460301539,76.07,66311.06,0.0,-0.99654,0.0,0.3879]
[1780460302546,76.07,66301.96,0.0,-0.99657,0.0,0.3845]
[1780460303544,76.07,66301.96,0.0,-0.99657,0.0,0.3845]
[1780460303724,76.07,66301.96,0.0,-0.99657,0.0,0.3845]
[1780460303766,76.07,66297.46,0.0,-0.99659,0.0,0.38283]
[1780460305566,76.07,66295.0,0.0,-0.9966,0.0,0.38192]
[1780460306419,76.07,66295.0,0.0,-0.9966,0.0,0.38192]
[1780460306472,76.07,66295.0,0.0,-0.9966,0.0,0.38192]
[1780460306808,76.07,66295.0,0.0,-0.9966,0.0,0.38192]
[1780460306974,76.07,66295.0,0.0,-0.9966,0.0,0.38192]
[1780460307077,76.07,66295.16,0.0,-0.9966,0.0,0.38198]
[1780460309901,76.07,66294.53,0.0,-0.9966,0.0,0.38174]
[1780460309975,76.07,66294.53,0.0,-0.9966,0.0,0.38174]
[1780460313189,76.07,66292.32,0.0,-0.99662,0.0,0.37996]
[1780460313221,76.07,66292.32,0.0,-0.99662,0.0,0.37996]
[1780460313852,76.07,66292.32,0.0,-0.99662,0.0,0.37996]
[1780460313973,76.07,66292.32,0.0,-0.99662,0.0,0.37996]
[1780460314056,76.07,66290.53,0.0,-0.99662,0.0,0.3793]
[1780460315637,76.07,66292.59,0.0,-0.99662,0.0,0.38006]
[1780460316343,76.07,66292.59,0.0,-0.99662,0.0,0.38006]
[1780460316474,76.07,66292.59,0.0,-0.99662,0.0,0.38006]
[1780460321843,76.07,66293.85,0.0,-0.99661,0.0,0.38053]
[1780460321973,76.07,66293.85,0.0,-0.99661,0.0,0.38053]
[1780460323383,76.07,66292.07,0.0,-0.99662,0.0,0.37987]
[1780460323470,76.07,66292.07,0.0,-0.99662,0.0,0.37987]
[1780460323692,76.07,66291.27,0.0,-0.99662,0.0,0.37957]
[1780460324700,76.07,66287.34,0.0,-0.99663,0.0,0.37813]
[1780460325302,76.07,66287.34,0.0,-0.99663,0.0,0.37813]
[1780460325473,76.07,66287.34,0.0,-0.99663,0.0,0.37813]
[1780460327721,76.07,66290.27,0.0,-0.99662,0.0,0.37921]
[1780460329899,76.07,66290.95,0.0,-0.99662,0.0,0.37946]
[1780460329947,76.07,66290.95,0.0,-0.99662,0.0,0.37946]
[1780460329973,76.07,66290.95,0.0,-0.99662,0.0,0.37946]
[1780460330087,76.07,66290.95,0.0,-0.99662,0.0,0.37946]
[1780460330047,76.07,66288.87,0.0,-0.99663,0.0,0.37869]
[1780460330712,76.07,66288.87,0.0,-0.99663,0.0,0.37869]
[1780460330724,76.07,66288.87,0.0,-0.99663,0.0,0.37869]
[1780460330742,76.07,66287.72,0.0,-0.99663,0.0,0.37827]
[1780460332757,76.07,66275.91,0.0,-0.99667,0.0,0.37395]
[1780460333723,76.07,66275.91,0.0,-0.99667,0.0,0.37395]
[1780460333805,76.07,66275.91,0.0,-0.99667,0.0,0.37395]
[1780460333824,76.07,66276.49,0.0,-0.99667,0.0,0.37416]
[1780460334969,76.07,66276.49,0.0,-0.99667,0.0,0.37416]
[1780460334990,76.07,66276.49,0.0,-0.99667,0.0,0.37416]
[1780460335055,76.07,66275.53,0.0,-0.99668,0.0,0.37381]
[1780460335220,76.07,66275.53,0.0,-0.99668,0.0,0.37381]
[1780460337720,76.07,66275.46,0.0,-0.99668,0.0,0.37379]
[1780460337739,76.07,66275.46,0.0,-0.99668,0.0,0.37379]
[1780460341721,76.07,66275.36,0.0,-0.99668,0.0,0.37375]
[1780460341785,76.07,66275.36,0.0,-0.99668,0.0,0.37375]
[1780460345719,76.07,66276.17,0.0,-0.99667,0.0,0.37405]
[1780460345854,76.07,66276.17,0.0,-0.99667,0.0,0.37405]
[1780460346858,76.07,66278.62,0.0,-0.99667,0.0,0.37494]
[1780460349721,76.07,66279.59,0.0,-0.99666,0.0,0.37529]
[1780460349828,76.07,66279.59,0.0,-0.99666,0.0,0.37529]
[1780460352901,76.07,66286.91,0.0,-0.99664,0.0,0.37797]
[1780460353720,76.07,66286.91,0.0,-0.99664,0.0,0.37797]
[1780460353762,76.07,66286.91,0.0,-0.99664,0.0,0.37797]
[1780460353907,76.07,66278.93,0.0,-0.99666,0.0,0.37505]
[1780460354914,76.07,66278.66,0.0,-0.99667,0.0,0.37495]
[1780460355722,76.07,66278.66,0.0,-0.99667,0.0,0.37495]
[1780460355742,76.07,66278.66,0.0,-0.99667,0.0,0.37495]
[1780460355921,76.07,66280.47,0.0,-0.99666,0.0,0.37561]
[1780460356755,76.07,66280.47,0.0,-0.99666,0.0,0.37561]
[1780460356858,76.07,66280.47,0.0,-0.99666,0.0,0.37561]
[1780460356973,76.07,66280.47,0.0,-0.99666,0.0,0.37561]
[1780460357071,76.07,66280.86,0.0,-0.99666,0.0,0.37576]
[1780460358941,76.07,66283.1,0.0,-0.99665,0.0,0.37657]
[1780460359721,76.07,66283.1,0.0,-0.99665,0.0,0.37657]
[1780460359815,76.07,66283.1,0.0,-0.99665,0.0,0.37657]
[1780460360955,76.07,66281.38,0.0,-0.99666,0.0,0.37595]
[1780460361963,76.07,66279.26,0.0,-0.99666,0.0,0.37517]
[1780460362689,76.07,66279.26,0.0,-0.99666,0.0,0.37517]
[1780460362722,76.07,66279.26,0.0,-0.99666,0.0,0.37517]
[1780460362729,76.07,66279.26,0.0,-0.99666,0.0,0.37517]
[1780460362975,76.07,66279.26,0.0,-0.99666,0.0,0.37517]
[1780460363073,76.07,66279.79,0.0,-0.99666,0.0,0.37536]
[1780460363723,76.07,66279.79,0.0,-0.99666,0.0,0.37536]
[1780460363770,76.07,66279.79,0.0,-0.99666,0.0,0.37536]
[1780460365722,76.07,66279.94,0.0,-0.99666,0.0,0.37542]
[1780460365753,76.07,66279.94,0.0,-0.99666,0.0,0.37542]
[1780460367725,76.07,66281.05,0.0,-0.99666,0.0,0.37582]
[1780460367790,76.07,66281.05,0.0,-0.99666,0.0,0.37582]
[1780460369277,76.07,66282.6,0.0,-0.99665,0.0,0.37639]
[1780460369382,76.07,66282.6,0.0,-0.99665,0.0,0.37639]
[1780460369475,76.07,66282.6,0.0,-0.99665,0.0,0.37639]
[1780460370019,76.07,66283.09,0.0,-0.99665,0.0,0.37657]
[1780460371721,76.07,66282.7,0.0,-0.99666,0.0,0.37547]
[1780460371737,76.07,66282.7,0.0,-0.99666,0.0,0.37547]
[1780460374888,76.07,66281.39,0.0,-0.99666,0.0,0.37499]
[1780460374918,76.07,66281.39,0.0,-0.99666,0.0,0.37499]
[1780460374973,76.07,66281.39,0.0,-0.99666,0.0,0.37499]
[1780460375882,76.07,66281.8,0.0,-0.99666,0.0,0.37514]
[1780460375921,76.07,66281.8,0.0,-0.99666,0.0,0.37514]
[1780460375973,76.07,66281.8,0.0,-0.99666,0.0,0.37514]
[1780460376063,76.07,66282.15,0.0,-0.99666,0.0,0.37527]
[1780460377070,76.07,66280.07,0.0,-0.99667,0.0,0.37451]
[1780460378077,76.07,66276.03,0.0,-0.99668,0.0,0.37304]
[1780460378445,76.07,66276.03,0.0,-0.99668,0.0,0.37304]
[1780460378469,76.07,66276.03,0.0,-0.99668,0.0,0.37304]
[1780460378553,76.07,66276.03,0.0,-0.99668,0.0,0.37304]
[1780460378723,76.07,66276.03,0.0,-0.99668,0.0,0.37304]
[1780460382105,76.07,66272.47,0.0,-0.9967,0.0,0.37175]
[1780460382198,76.07,66272.47,0.0,-0.9967,0.0,0.37175]
[1780460382224,76.07,66272.47,0.0,-0.9967,0.0,0.37175]
[1780460382325,76.07,66272.47,0.0,-0.9967,0.0,0.37175]
[1780460382922,76.07,66272.47,0.0,-0.9967,0.0,0.37175]
[1780460382935,76.07,66272.47,0.0,-0.9967,0.0,0.37175]
[1780460382973,76.07,66272.47,0.0,-0.9967,0.0,0.37175]
[1780460383112,76.07,66270.5,0.0,-0.9967,0.0,0.37104]
[1780460385125,76.07,66272.8,0.0,-0.99669,0.0,0.37187]
[1780460385721,76.07,66272.8,0.0,-0.99669,0.0,0.37187]
[1780460385833,76.07,66272.8,0.0,-0.99669,0.0,0.37187]
[1780460386133,76.07,66277.67,0.0,-0.99668,0.0,0.37364]
[1780460386904,76.07,66277.67,0.0,-0.99668,0.0,0.37364]
[1780460386974,76.07,66277.67,0.0,-0.99668,0.0,0.37364]
[1780460387012,76.07,66277.67,0.0,-0.99668,0.0,0.37364]
[1780460387140,76.07,66279.17,0.0,-0.99667,0.0,0.37418]
[1780460387222,76.07,66279.17,0.0,-0.99667,0.0,0.37418]
[1780460389153,76.07,66284.58,0.0,-0.99665,0.0,0.37616]
[1780460389353,76.07,66284.58,0.0,-0.99665,0.0,0.37616]
[1780460389402,76.07,66284.58,0.0,-0.99665,0.0,0.37616]
[1780460389471,76.07,66284.58,0.0,-0.99665,0.0,0.37616]
[1780460389581,76.07,66284.58,0.0,-0.99665,0.0,0.37616]
[1780460390161,76.07,66286.93,0.0,-0.99664,0.0,0.37702]
[1780460390792,76.07,66286.93,0.0,-0.99664,0.0,0.37702]
[1780460390851,76.07,66286.93,0.0,-0.99664,0.0,0.37702]
[1780460390975,76.07,66286.93,0.0,-0.99664,0.0,0.37702]
[1780460391167,76.07,66287.76,0.0,-0.99664,0.0,0.37732]
[1780460391723,76.07,66287.76,0.0,-0.99664,0.0,0.37732]
[1780460391772,76.07,66287.76,0.0,-0.99664,0.0,0.37732]
[1780460393722,76.07,66287.83,0.0,-0.99664,0.0,0.37735]
[1780460393835,76.07,66287.83,0.0,-0.99664,0.0,0.37735]
[1780460393928,76.07,66286.23,0.0,-0.99665,0.0,0.37676]
[1780460394199,76.07,66277.44,0.0,-0.99668,0.0,0.37355]
[1780460395437,76.07,66277.44,0.0,-0.99668,0.0,0.37355]
[1780460395632,76.07,66277.44,0.0,-0.99668,0.0,0.37355]
[1780460395734,76.07,66277.44,0.0,-0.99668,0.0,0.37355]
[1780460395832,76.07,66277.04,0.0,-0.99668,0.0,0.37341]
[1780460401812,76.07,66276.19,0.0,-0.99668,0.0,0.3731]
[1780460401981,76.07,66276.19,0.0,-0.99668,0.0,0.3731]
[1780460402047,76.07,66273.65,0.0,-0.99669,0.0,0.37218]
[1780460406284,76.07,66277.16,0.0,-0.99668,0.0,0.37345]
[1780460407564,76.07,66277.16,0.0,-0.99668,0.0,0.37345]
[1780460407719,76.07,66277.16,0.0,-0.99668,0.0,0.37345]
[1780460407792,76.07,66278.74,0.0,-0.99667,0.0,0.37403]
[1780460410610,76.07,66278.85,0.0,-0.99667,0.0,0.37407]
[1780460410721,76.07,66278.85,0.0,-0.99667,0.0,0.37407]
[1780460410820,76.07,66278.85,0.0,-0.99667,0.0,0.37407]
[1780460411484,76.07,66278.85,0.0,-0.99667,0.0,0.37407]
[1780460411723,76.07,66278.85,0.0,-0.99667,0.0,0.37407]
[1780460411764,76.07,66284.99,0.0,-0.99665,0.0,0.37631]
[1780460412327,76.07,66289.66,0.0,-0.99663,0.0,0.37802]
[1780460413339,76.07,66290.3,0.0,-0.99663,0.0,0.37825]
[1780460415776,76.07,66289.44,0.0,-0.99664,0.0,0.37794]
[1780460415972,76.07,66289.44,0.0,-0.99664,0.0,0.37794]
[1780460416049,76.07,66290.04,0.0,-0.99663,0.0,0.37816]
[1780460416350,76.07,66290.04,0.0,-0.99663,0.0,0.37816]
[1780460416469,76.07,66290.04,0.0,-0.99663,0.0,0.37816]
[1780460418373,76.07,66287.71,0.0,-0.99664,0.0,0.3773]
[1780460420390,76.07,66296.33,0.0,-0.99661,0.0,0.38047]
[1780460421397,76.07,66306.35,0.0,-0.99657,0.0,0.38419]
[1780460422402,76.07,66311.18,0.0,-0.99656,0.0,0.38599]
[1780460424218,76.07,66310.89,0.0,-0.99656,0.0,0.38588]
[1780460425922,76.07,66311.0,0.0,-0.99656,0.0,0.38592]
[1780460425971,76.07,66311.0,0.0,-0.99656,0.0,0.38592]
[1780460426844,76.07,66312.33,0.0,-0.99655,0.0,0.38642]
[1780460426979,76.07,66312.33,0.0,-0.99655,0.0,0.38642]
[1780460427046,76.07,66312.47,0.0,-0.99655,0.0,0.38647]
[1780460429165,76.07,66312.12,0.0,-0.99655,0.0,0.38634]
[1780460429220,76.07,66312.12,0.0,-0.99655,0.0,0.38634]
[1780460430458,76.07,66315.35,0.0,-0.99654,0.0,0.38755]
[1780460431465,76.07,66315.51,0.0,-0.99655,0.0,0.38663]
[1780460432476,76.07,66315.51,0.0,-0.99655,0.0,0.38663]
[1780460432720,76.07,66315.51,0.0,-0.99655,0.0,0.38663]
[1780460433160,76.07,66315.51,0.0,-0.99655,0.0,0.38663]
[1780460433226,76.07,66315.51,0.0,-0.99655,0.0,0.38663]
[1780460433199,76.07,66311.52,0.0,-0.99656,0.0,0.38514]
[1780460433479,76.07,66307.96,0.0,-0.99658,0.0,0.38381]
[1780460434486,76.07,66306.23,0.0,-0.99658,0.0,0.38317]
[1780460436500,76.07,66308.25,0.0,-0.99658,0.0,0.38392]
[1780460437480,76.07,66308.25,0.0,-0.99658,0.0,0.38392]
[1780460437724,76.07,66308.25,0.0,-0.99658,0.0,0.38392]
[1780460440445,76.07,66308.86,0.0,-0.99657,0.0,0.38415]
[1780460440470,76.07,66308.86,0.0,-0.99657,0.0,0.38415]
[1780460440993,76.07,66308.86,0.0,-0.99657,0.0,0.38415]
[1780460441224,76.07,66308.86,0.0,-0.99657,0.0,0.38415]
[1780460441080,76.07,66312.54,0.0,-0.99656,0.0,0.38552]
[1780460444190,76.07,66312.46,0.0,-0.99656,0.0,0.38549]
[1780460444220,76.07,66312.46,0.0,-0.99656,0.0,0.38549]
[1780460444200,76.07,66310.52,0.0,-0.99657,0.0,0.38477]
[1780460444556,76.07,66312.0,0.0,-0.99656,0.0,0.38532]
[1780460445563,76.07,66307.74,0.0,-0.99658,0.0,0.38373]
[1780460446382,76.07,66307.74,0.0,-0.99658,0.0,0.38373]
[1780460446477,76.07,66307.74,0.0,-0.99658,0.0,0.38373]
[1780460446570,76.07,66308.18,0.0,-0.99658,0.0,0.38389]
[1780460447639,76.07,66308.18,0.0,-0.99658,0.0,0.38389]
[1780460448220,76.07,66308.18,0.0,-0.99658,0.0,0.38389]
[1780460450730,76.07,66308.27,0.0,-0.99658,0.0,0.38393]
[1780460450974,76.07,66308.27,0.0,-0.99658,0.0,0.38393]
[1780460450992,76.07,66306.8,0.0,-0.99658,0.0,0.38338]
[1780460451606,76.07,66305.31,0.0,-0.99659,0.0,0.38283]
[1780460452612,76.07,66310.38,0.0,-0.99657,0.0,0.38471]
[1780460454626,76.07,66312.94,0.0,-0.99656,0.0,0.38567]
[1780460455807,76.07,66310.19,0.0,-0.99657,0.0,0.38464]
[1780460457647,76.07,66308.8,0.0,-0.99657,0.0,0.38412]
[1780460458654,76.07,66310.44,0.0,-0.99657,0.0,0.38474]
[1780460459661,76.07,66313.61,0.0,-0.99656,0.0,0.38592]
[1780460462691,76.07,66315.64,0.0,-0.99655,0.0,0.38668]
[1780460463941,76.07,66315.64,0.0,-0.99655,0.0,0.38668]
[1780460463973,76.07,66315.64,0.0,-0.99655,0.0,0.38668]
[1780460464227,76.07,66315.64,0.0,-0.99655,0.0,0.38668]
[1780460464043,76.07,66316.63,0.0,-0.99655,0.0,0.38705]
[1780460464705,76.07,66319.18,0.0,-0.99654,0.0,0.38801]
[1780460466730,76.07,66307.86,0.0,-0.99658,0.0,0.38377]
[1780460467383,76.07,66307.86,0.0,-0.99658,0.0,0.38377]
[1780460467472,76.07,66307.86,0.0,-0.99658,0.0,0.38377]
[1780460467994,76.07,66307.86,0.0,-0.99658,0.0,0.38377]
[1780460468223,76.07,66307.86,0.0,-0.99658,0.0,0.38377]
[1780460468259,76.07,66313.2,0.0,-0.99656,0.0,0.38577]
[1780460469714,76.07,66313.68,0.0,-0.99656,0.0,0.38594]
[1780460469721,76.07,66313.68,0.0,-0.99656,0.0,0.38594]
[1780460469920,76.07,66313.68,0.0,-0.99656,0.0,0.38594]
[1780460469973,76.07,66313.68,0.0,-0.99656,0.0,0.38594]
[1780460469979,76.07,66315.99,0.0,-0.99655,0.0,0.38681]
[1780460470752,76.07,66318.65,0.0,-0.99654,0.0,0.38781]
[1780460472766,76.07,66320.14,0.0,-0.99653,0.0,0.38837]
[1780460473479,76.07,66320.14,0.0,-0.99653,0.0,0.38837]
[1780460473722,76.07,66320.14,0.0,-0.99653,0.0,0.38837]
[1780460473773,76.07,66320.76,0.0,-0.99653,0.0,0.3886]
[1780460475954,76.07,66319.76,0.0,-0.99653,0.0,0.38822]
[1780460475972,76.07,66319.76,0.0,-0.99653,0.0,0.38822]
[1780460477801,76.07,66317.61,0.0,-0.99654,0.0,0.38742]
[1780460479815,76.07,66315.74,0.0,-0.99655,0.0,0.38672]
[1780460482552,76.07,66315.55,0.0,-0.99655,0.0,0.38664]
[1780460482710,76.07,66315.55,0.0,-0.99655,0.0,0.38664]
[1780460482724,76.07,66315.55,0.0,-0.99655,0.0,0.38664]
[1780460482836,76.07,66315.88,0.0,-0.99655,0.0,0.38677]
[1780460486254,76.07,66316.43,0.0,-0.99655,0.0,0.38697]
[1780460486317,76.07,66317.18,0.0,-0.99654,0.0,0.38725]
[1780460486470,76.07,66317.18,0.0,-0.99654,0.0,0.38725]
[1780460486870,76.07,66320.24,0.0,-0.99653,0.0,0.3884]
[1780460487877,76.07,66328.76,0.0,-0.9965,0.0,0.39162]
[1780460488884,76.07,66328.65,0.0,-0.9965,0.0,0.39157]
[1780460489495,76.07,66328.65,0.0,-0.9965,0.0,0.39157]
[1780460489724,76.07,66328.65,0.0,-0.9965,0.0,0.39157]
[1780460490083,76.07,66328.65,0.0,-0.9965,0.0,0.39157]
[1780460490223,76.07,66328.65,0.0,-0.9965,0.0,0.39157]
[1780460490185,76.07,66329.78,0.0,-0.9965,0.0,0.392]
[1780460491905,76.07,66331.17,0.0,-0.9965,0.0,0.39154]
[1780460494537,76.07,66330.41,0.0,-0.9965,0.0,0.39125]
[1780460494723,76.07,66330.41,0.0,-0.9965,0.0,0.39125]
[1780460494740,76.07,66330.41,0.0,-0.9965,0.0,0.39125]
[1780460494971,76.07,66330.41,0.0,-0.9965,0.0,0.39125]
[1780460495072,76.07,66329.0,0.0,-0.99651,0.0,0.39072]
[1780460496940,76.07,66330.8,0.0,-0.9965,0.0,0.3914]
[1780460497845,76.07,66330.8,0.0,-0.9965,0.0,0.3914]
[1780460497978,76.07,66330.8,0.0,-0.9965,0.0,0.3914]
[1780460498237,76.07,66330.8,0.0,-0.9965,0.0,0.3914]
[1780460498050,76.07,66328.83,0.0,-0.99651,0.0,0.39065]
[1780460498470,76.07,66328.83,0.0,-0.99651,0.0,0.39065]
[1780460498953,76.07,66329.18,0.0,-0.99651,0.0,0.39079]
[1780460501975,76.07,66322.06,0.0,-0.99653,0.0,0.3881]
[1780460503228,76.07,66322.06,0.0,-0.99653,0.0,0.3881]
[1780460503266,76.07,66317.87,0.0,-0.99655,0.0,0.38653]
[1780460503475,76.07,66317.87,0.0,-0.99655,0.0,0.38653]
[1780460504996,76.07,66312.23,0.0,-0.99657,0.0,0.38443]
[1780460506003,76.07,66309.85,0.0,-0.99658,0.0,0.38354]
[1780460506591,76.07,66309.85,0.0,-0.99658,0.0,0.38354]
[1780460506719,76.07,66309.85,0.0,-0.99658,0.0,0.38354]
[1780460507292,76.07,66309.85,0.0,-0.99658,0.0,0.38354]
[1780460507011,76.07,66312.8,0.0,-0.99657,0.0,0.38464]
[1780460507474,76.07,66312.8,0.0,-0.99657,0.0,0.38464]
[1780460510048,76.07,66317.24,0.0,-0.99655,0.0,0.3863]
[1780460510821,76.07,66317.24,0.0,-0.99655,0.0,0.3863]
[1780460510919,76.07,66317.24,0.0,-0.99655,0.0,0.3863]
[1780460510971,76.07,66317.24,0.0,-0.99655,0.0,0.3863]
[1780460511091,76.07,66317.24,0.0,-0.99655,0.0,0.3863]
[1780460511142,76.07,66308.12,0.0,-0.99658,0.0,0.3829]
[1780460512060,76.07,66306.56,0.0,-0.99659,0.0,0.38232]
[1780460514228,76.07,66306.41,0.0,-0.99659,0.0,0.38226]
[1780460514292,76.07,66309.31,0.0,-0.99658,0.0,0.38334]
[1780460514343,76.07,66309.31,0.0,-0.99658,0.0,0.38334]
[1780460515001,76.07,66309.31,0.0,-0.99658,0.0,0.38334]
[1780460515088,76.07,66309.31,0.0,-0.99658,0.0,0.38334]
[1780460515222,76.07,66309.31,0.0,-0.99658,0.0,0.38334]
[1780460516087,76.07,66306.33,0.0,-0.99659,0.0,0.38223]
[1780460517095,76.07,66300.87,0.0,-0.99661,0.0,0.38021]
[1780460518226,76.07,66300.87,0.0,-0.99661,0.0,0.38021]
[1780460518271,76.07,66295.7,0.0,-0.99663,0.0,0.37831]
[1780460518348,76.07,66295.7,0.0,-0.99663,0.0,0.37831]
[1780460519109,76.07,66299.52,0.0,-0.99662,0.0,0.37971]
[1780460520116,76.07,66302.16,0.0,-0.99661,0.0,0.38069]
[1780460520760,76.07,66302.16,0.0,-0.99661,0.0,0.38069]
[1780460520867,76.07,66302.16,0.0,-0.99661,0.0,0.38069]
[1780460520971,76.07,66302.16,0.0,-0.99661,0.0,0.38069]
[1780460521080,76.07,66302.16,0.0,-0.99661,0.0,0.38069]
[1780460521124,76.07,66306.58,0.0,-0.99659,0.0,0.38233]
[1780460521759,76.07,66306.58,0.0,-0.99659,0.0,0.38233]
[1780460521803,76.07,66306.58,0.0,-0.99659,0.0,0.38233]
[1780460521976,76.07,66306.58,0.0,-0.99659,0.0,0.38233]
[1780460524220,76.07,66307.62,0.0,-0.99659,0.0,0.38271]
[1780460524272,76.07,66307.62,0.0,-0.99659,0.0,0.38271]
[1780460524321,76.07,66309.18,0.0,-0.99658,0.0,0.38329]
[1780460525151,76.07,66308.03,0.0,-0.99659,0.0,0.38286]
[1780460526224,76.07,66308.03,0.0,-0.99659,0.0,0.38286]
[1780460526332,76.07,66308.03,0.0,-0.99659,0.0,0.38286]
[1780460526322,76.07,66301.64,0.0,-0.99661,0.0,0.3805]
[1780460527097,76.07,66301.64,0.0,-0.99661,0.0,0.3805]
[1780460527131,76.07,66301.64,0.0,-0.99661,0.0,0.3805]
[1780460527223,76.07,66301.64,0.0,-0.99661,0.0,0.3805]
[1780460527308,76.07,66299.01,0.0,-0.99662,0.0,0.37953]
[1780460528226,76.07,66299.01,0.0,-0.99662,0.0,0.37953]
[1780460528294,76.07,66299.01,0.0,-0.99662,0.0,0.37953]
[1780460528324,76.07,66298.52,0.0,-0.99662,0.0,0.37935]
[1780460530186,76.07,66302.99,0.0,-0.9966,0.0,0.381]
[1780460530901,76.07,66302.99,0.0,-0.9966,0.0,0.381]
[1780460530972,76.07,66302.99,0.0,-0.9966,0.0,0.381]
[1780460531008,76.07,66302.99,0.0,-0.9966,0.0,0.381]
[1780460531194,76.07,66310.0,0.0,-0.99658,0.0,0.3836]
[1780460532202,76.07,66312.38,0.0,-0.99657,0.0,0.38448]
[1780460532674,76.07,66312.38,0.0,-0.99657,0.0,0.38448]
[1780460532719,76.07,66312.38,0.0,-0.99657,0.0,0.38448]
[1780460532834,76.07,66312.38,0.0,-0.99657,0.0,0.38448]
[1780460532973,76.07,66312.38,0.0,-0.99657,0.0,0.38448]
[1780460533235,76.07,66312.38,0.0,-0.99657,0.0,0.38448]
[1780460533330,76.07,66312.38,0.0,-0.99657,0.0,0.38448]
[1780460533337,76.07,66316.69,0.0,-0.99655,0.0,0.38609]
[1780460533473,76.07,66316.69,0.0,-0.99655,0.0,0.38609]
[1780460533586,76.07,66316.69,0.0,-0.99655,0.0,0.38609]
[1780460534215,76.07,66318.46,0.0,-0.99655,0.0,0.38675]
[1780460536225,76.07,66318.29,0.0,-0.99655,0.0,0.38669]
[1780460536238,76.07,66318.26,0.0,-0.99655,0.0,0.38668]
[1780460536359,76.07,66318.26,0.0,-0.99655,0.0,0.38668]
[1780460538226,76.07,66318.62,0.0,-0.99655,0.0,0.38681]
[1780460538341,76.07,66318.62,0.0,-0.99655,0.0,0.38681]
[1780460538247,76.07,66323.08,0.0,-0.99653,0.0,0.38849]
[1780460540228,76.07,66323.36,0.0,-0.99653,0.0,0.38859]
[1780460540314,76.07,66323.36,0.0,-0.99653,0.0,0.38859]
[1780460540350,76.07,66323.36,0.0,-0.99653,0.0,0.38859]
[1780460540324,76.07,66323.48,0.0,-0.99653,0.0,0.38864]
[1780460540470,76.07,66323.48,0.0,-0.99653,0.0,0.38864]
[1780460542275,76.07,66321.7,0.0,-0.99654,0.0,0.38797]
[1780460543339,76.07,66321.7,0.0,-0.99654,0.0,0.38797]
[1780460543341,76.07,66317.93,0.0,-0.99655,0.0,0.38655]
[1780460543493,76.07,66317.93,0.0,-0.99655,0.0,0.38655]
[1780460544289,76.07,66312.07,0.0,-0.99657,0.0,0.38437]
[1780460545296,76.07,66300.29,0.0,-0.99661,0.0,0.38]
[1780460546302,76.07,66296.31,0.0,-0.99663,0.0,0.37853]
[1780460547310,76.07,66297.62,0.0,-0.99662,0.0,0.37901]
[1780460548004,76.07,66297.62,0.0,-0.99662,0.0,0.37901]
[1780460548057,76.07,66297.62,0.0,-0.99662,0.0,0.37901]
[1780460548317,76.07,66298.88,0.0,-0.99662,0.0,0.37948]
[1780460548622,76.07,66298.88,0.0,-0.99662,0.0,0.37948]
[1780460548665,76.07,66298.88,0.0,-0.99662,0.0,0.37948]
[1780460549324,76.07,66299.31,0.0,-0.99662,0.0,0.37964]
[1780460550725,76.07,66299.59,0.0,-0.99662,0.0,0.37974]
[1780460550840,76.07,66299.59,0.0,-0.99662,0.0,0.37974]
[1780460551340,76.07,66300.59,0.0,-0.99662,0.0,0.37914]
[1780460552347,76.07,66301.62,0.0,-0.99662,0.0,0.37952]
[1780460554545,76.07,66301.41,0.0,-0.99662,0.0,0.37944]
[1780460554580,76.07,66301.41,0.0,-0.99662,0.0,0.37944]
[1780460554730,76.07,66301.41,0.0,-0.99662,0.0,0.37944]
[1780460554844,76.07,66301.41,0.0,-0.99662,0.0,0.37944]
[1780460555368,76.07,66301.46,0.0,-0.99662,0.0,0.37946]
[1780460556727,76.07,66301.46,0.0,-0.99662,0.0,0.37946]
[1780460556839,76.07,66301.46,0.0,-0.99662,0.0,0.37946]
[1780460556907,76.07,66305.07,0.0,-0.9966,0.0,0.38079]
[1780460557382,76.07,66305.92,0.0,-0.9966,0.0,0.38111]
[1780460558724,76.07,66305.92,0.0,-0.9966,0.0,0.38111]
[1780460558848,76.07,66305.92,0.0,-0.9966,0.0,0.38111]
[1780460558896,76.07,66304.87,0.0,-0.9966,0.0,0.38072]
[1780460559396,76.07,66304.07,0.0,-0.99661,0.0,0.38043]
[1780460560924,76.07,66304.07,0.0,-0.99661,0.0,0.38043]
[1780460560973,76.07,66304.07,0.0,-0.99661,0.0,0.38043]
[1780460561027,76.07,66304.07,0.0,-0.99661,0.0,0.38043]
[1780460561221,76.07,66304.07,0.0,-0.99661,0.0,0.38043]
[1780460562418,76.07,66302.48,0.0,-0.99661,0.0,0.37984]
[1780460563425,76.07,66298.67,0.0,-0.99663,0.0,0.37843]
[1780460565440,76.07,66298.09,0.0,-0.99663,0.0,0.37822]
[1780460566756,76.07,66298.09,0.0,-0.99663,0.0,0.37822]
[1780460566852,76.07,66298.09,0.0,-0.99663,0.0,0.37822]
[1780460566971,76.07,66298.09,0.0,-0.99663,0.0,0.37822]
[1780460567455,76.07,66302.17,0.0,-0.99661,0.0,0.37972]
[1780460568462,76.07,66304.83,0.0,-0.99661,0.0,0.38071]
[1780460570476,76.07,66304.41,0.0,-0.99661,0.0,0.38055]
[1780460575488,76.07,66304.72,0.0,-0.99661,0.0,0.38067]
[1780460575579,76.07,66304.72,0.0,-0.99661,0.0,0.38067]
[1780460575721,76.07,66304.72,0.0,-0.99661,0.0,0.38067]
[1780460576519,76.07,66306.3,0.0,-0.9966,0.0,0.38125]
[1780460577525,76.07,66307.3,0.0,-0.9966,0.0,0.38162]
[1780460578532,76.07,66308.39,0.0,-0.99659,0.0,0.38202]
[1780460579721,76.07,66308.39,0.0,-0.99659,0.0,0.38202]
[1780460579831,76.07,66308.39,0.0,-0.99659,0.0,0.38202]
[1780460579973,76.07,66308.39,0.0,-0.99659,0.0,0.38202]
[1780460580060,76.07,66311.82,0.0,-0.99658,0.0,0.3833]
[1780460580547,76.07,66313.68,0.0,-0.99657,0.0,0.38399]
[1780460581553,76.07,66315.27,0.0,-0.99657,0.0,0.38458]
[1780460583567,76.07,66314.21,0.0,-0.99657,0.0,0.38419]
[1780460587595,76.07,66311.77,0.0,-0.99658,0.0,0.38328]
[1780460588520,76.07,66311.77,0.0,-0.99658,0.0,0.38328]
[1780460588626,76.07,66311.77,0.0,-0.99658,0.0,0.38328]
[1780460588725,76.07,66311.77,0.0,-0.99658,0.0,0.38328]
[1780460589609,76.07,66309.49,0.0,-0.99659,0.0,0.38243]
[1780460595651,76.07,66309.58,0.0,-0.99659,0.0,0.38247]
[1780460600719,76.07,66309.28,0.0,-0.99659,0.0,0.38235]
[1780460601620,76.07,66309.28,0.0,-0.99659,0.0,0.38235]
[1780460601685,76.07,66309.28,0.0,-0.99659,0.0,0.38235]
[1780460601722,76.07,66309.28,0.0,-0.99659,0.0,0.38235]
[1780460607769,76.07,66308.66,0.0,-0.99659,0.0,0.38212]
[1780460609210,76.07,66308.66,0.0,-0.99659,0.0,0.38212]
[1780460609220,76.07,66308.66,0.0,-0.99659,0.0,0.38212]
[1780460609313,76.07,66308.66,0.0,-0.99659,0.0,0.38212]
[1780460609472,76.07,66308.54,0.0,-0.99659,0.0,0.38208]
[1780460611797,76.07,66314.29,0.0,-0.99658,0.0,0.38324]
[1780460613911,76.07,66314.83,0.0,-0.99658,0.0,0.38344]
[1780460613971,76.07,66314.83,0.0,-0.99658,0.0,0.38344]
[1780460614021,76.07,66314.83,0.0,-0.99658,0.0,0.38344]
[1780460614221,76.07,66314.83,0.0,-0.99658,0.0,0.38344]
[1780460614248,76.07,66315.76,0.0,-0.99657,0.0,0.38379]
[1780460616834,76.07,66327.66,0.0,-0.99653,0.0,0.38824]
[1780460617756,76.07,66327.66,0.0,-0.99653,0.0,0.38824]
[1780460617806,76.07,66327.66,0.0,-0.99653,0.0,0.38824]
[1780460617841,76.07,66326.11,0.0,-0.99654,0.0,0.38766]
[1780460618848,76.07,66329.46,0.0,-0.99652,0.0,0.38892]
[1780460619907,76.07,66329.46,0.0,-0.99652,0.0,0.38892]
[1780460619972,76.07,66329.46,0.0,-0.99652,0.0,0.38892]
[1780460619981,76.07,66335.38,0.0,-0.9965,0.0,0.39115]
[1780460620862,76.07,66341.16,0.0,-0.99648,0.0,0.39334]
[1780460621791,76.07,66341.16,0.0,-0.99648,0.0,0.39334]
[1780460621828,76.07,66341.16,0.0,-0.99648,0.0,0.39334]
[1780460621973,76.07,66341.16,0.0,-0.99648,0.0,0.39334]
[1780460622876,76.07,66343.36,0.0,-0.99647,0.0,0.39418]
[1780460624890,76.07,66352.3,0.0,-0.99644,0.0,0.3976]
[1780460625897,76.07,66353.19,0.0,-0.99644,0.0,0.39794]
[1780460627226,76.07,66353.19,0.0,-0.99644,0.0,0.39794]
[1780460627336,76.07,66353.19,0.0,-0.99644,0.0,0.39794]
[1780460627430,76.07,66355.2,0.0,-0.99643,0.0,0.39871]
[1780460628918,76.07,66352.74,0.0,-0.99644,0.0,0.39777]
[1780460630747,76.07,66352.28,0.0,-0.99644,0.0,0.39759]
[1780460630850,76.07,66352.28,0.0,-0.99644,0.0,0.39759]
[1780460630973,76.07,66352.28,0.0,-0.99644,0.0,0.39759]
[1780460631020,76.07,66353.51,0.0,-0.99643,0.0,0.39806]
[1780460632946,76.07,66355.74,0.0,-0.99643,0.0,0.39892]
[1780460636974,76.07,66352.74,0.0,-0.99644,0.0,0.39777]
[1780460637795,76.07,66352.74,0.0,-0.99644,0.0,0.39777]
[1780460637830,76.07,66352.74,0.0,-0.99644,0.0,0.39777]
[1780460637973,76.07,66352.74,0.0,-0.99644,0.0,0.39777]
[1780460637981,76.07,66350.98,0.0,-0.99644,0.0,0.39709]
[1780460638988,76.07,66351.79,0.0,-0.99644,0.0,0.3974]
[1780460642010,76.07,66349.61,0.0,-0.99645,0.0,0.39657]
[1780460642888,76.07,66349.61,0.0,-0.99645,0.0,0.39657]
[1780460642976,76.07,66349.61,0.0,-0.99645,0.0,0.39657]
[1780460642996,76.07,66349.61,0.0,-0.99645,0.0,0.39657]
[1780460643222,76.07,66349.61,0.0,-0.99645,0.0,0.39657]
[1780460643325,76.07,66346.65,0.0,-0.99646,0.0,0.39543]
[1780460644026,76.07,66349.53,0.0,-0.99645,0.0,0.39654]
[1780460645449,76.07,66349.53,0.0,-0.99645,0.0,0.39654]
[1780460645038,76.07,66352.74,0.0,-0.99644,0.0,0.39777]
[1780460645473,76.07,66352.74,0.0,-0.99644,0.0,0.39777]
[1780460645505,76.07,66352.74,0.0,-0.99644,0.0,0.39777]
[1780460646041,76.07,66344.67,0.0,-0.99647,0.0,0.39468]
[1780460646761,76.07,66344.67,0.0,-0.99647,0.0,0.39468]
[1780460646877,76.07,66344.67,0.0,-0.99647,0.0,0.39468]
[1780460647048,76.07,66341.43,0.0,-0.99648,0.0,0.39344]
[1780460648055,76.07,66337.87,0.0,-0.99649,0.0,0.39209]
[1780460649062,76.07,66336.67,0.0,-0.9965,0.0,0.39164]
[1780460649973,76.07,66336.67,0.0,-0.9965,0.0,0.39164]
[1780460650038,76.07,66336.67,0.0,-0.9965,0.0,0.39164]
[1780460653090,76.07,66335.06,0.0,-0.9965,0.0,0.39103]
[1780460653981,76.07,66335.06,0.0,-0.9965,0.0,0.39103]
[1780460654085,76.07,66335.06,0.0,-0.9965,0.0,0.39103]
[1780460656111,76.07,66332.27,0.0,-0.99651,0.0,0.38998]
[1780460657976,76.07,66332.18,0.0,-0.99651,0.0,0.38994]
[1780460658096,76.07,66332.18,0.0,-0.99651,0.0,0.38994]
[1780460658124,76.07,66328.74,0.0,-0.99653,0.0,0.38865]
[1780460659131,76.07,66326.71,0.0,-0.99653,0.0,0.38788]
[1780460659975,76.07,66326.71,0.0,-0.99653,0.0,0.38788]
[1780460660034,76.07,66326.71,0.0,-0.99653,0.0,0.38788]
[1780460661988,76.07,66326.69,0.0,-0.99653,0.0,0.38787]
[1780460662067,76.07,66326.69,0.0,-0.99653,0.0,0.38787]
[1780460662153,76.07,66328.05,0.0,-0.99653,0.0,0.38839]
[1780460663160,76.07,66329.24,0.0,-0.99652,0.0,0.38883]
[1780460665983,76.07,66329.2,0.0,-0.99652,0.0,0.38882]
[1780460666002,76.07,66329.2,0.0,-0.99652,0.0,0.38882]
[1780460666181,76.07,66330.62,0.0,-0.99652,0.0,0.38935]
[1780460669547,76.07,66330.95,0.0,-0.99652,0.0,0.38948]
[1780460669616,76.07,66330.95,0.0,-0.99652,0.0,0.38948]
[1780460669838,76.07,66330.95,0.0,-0.99652,0.0,0.38948]
[1780460670099,76.07,66330.95,0.0,-0.99652,0.0,0.38948]
[1780460670305,76.07,66330.95,0.0,-0.99652,0.0,0.38948]
[1780460670383,76.07,66346.39,0.0,-0.99646,0.0,0.39533]
[1780460671216,76.07,66355.27,0.0,-0.99644,0.0,0.39773]
[1780460672222,76.07,66356.61,0.0,-0.99643,0.0,0.39825]
[1780460672577,76.07,66356.61,0.0,-0.99643,0.0,0.39825]
[1780460672680,76.07,66356.61,0.0,-0.99643,0.0,0.39825]
[1780460673282,76.07,66356.61,0.0,-0.99643,0.0,0.39825]
[1780460673348,76.07,66361.12,0.0,-0.99641,0.0,0.39998]
[1780460673759,76.07,66361.12,0.0,-0.99641,0.0,0.39998]
[1780460674239,76.07,66368.98,0.0,-0.99638,0.0,0.40302]
[1780460675246,76.07,66370.07,0.0,-0.99638,0.0,0.40345]
[1780460676253,76.07,66370.79,0.0,-0.99638,0.0,0.40373]
[1780460677260,76.07,66373.56,0.0,-0.99637,0.0,0.40481]
[1780460678279,76.07,66363.21,0.0,-0.99641,0.0,0.40079]
[1780460679043,76.07,66363.21,0.0,-0.99641,0.0,0.40079]
[1780460679285,76.07,66356.29,0.0,-0.99643,0.0,0.39812]
[1780460680292,76.07,66355.13,0.0,-0.99644,0.0,0.39768]
[1780460681299,76.07,66356.73,0.0,-0.99643,0.0,0.39829]
[1780460682059,76.07,66356.73,0.0,-0.99643,0.0,0.39829]
[1780460682306,76.07,66360.42,0.0,-0.99642,0.0,0.39971]
[1780460683313,76.07,66363.37,0.0,-0.99641,0.0,0.40085]
[1780460684320,76.07,66364.26,0.0,-0.9964,0.0,0.4012]
[1780460687343,76.07,66365.3,0.0,-0.9964,0.0,0.4016]
[1780460690364,76.07,66371.23,0.0,-0.99638,0.0,0.4039]
[1780460691371,76.07,66375.69,0.0,-0.99636,0.0,0.40564]
[1780460693385,76.07,66373.93,0.0,-0.99637,0.0,0.40495]
[1780460694392,76.07,66373.15,0.0,-0.99637,0.0,0.40465]
[1780460695399,76.07,66375.37,0.0,-0.99636,0.0,0.40551]
[1780460696406,76.07,66376.1,0.0,-0.99636,0.0,0.4058]
[1780460697412,76.07,66378.64,0.0,-0.99635,0.0,0.40679]
[1780460698420,76.07,66380.87,0.0,-0.99634,0.0,0.40766]
[1780460699427,76.07,66382.14,0.0,-0.99633,0.0,0.40816]
[1780460700222,76.07,66382.14,0.0,-0.99633,0.0,0.40816]
[1780460701050,76.07,66382.29,0.0,-0.99633,0.0,0.40822]
[1780460701441,76.07,66375.14,0.0,-0.99636,0.0,0.40542]
[1780460702448,76.07,66360.67,0.0,-0.99642,0.0,0.39981]
[1780460703455,76.07,66359.51,0.0,-0.99642,0.0,0.39936]
[1780460704462,76.07,66358.74,0.0,-0.99642,0.0,0.39907]
[1780460707483,76.07,66357.76,0.0,-0.99643,0.0,0.39869]
[1780460708490,76.07,66366.17,0.0,-0.99639,0.0,0.40194]
[1780460709497,76.07,66370.69,0.0,-0.99638,0.0,0.40369]
[1780460710504,76.07,66363.63,0.0,-0.9964,0.0,0.40095]
[1780460711512,76.07,66360.69,0.0,-0.99642,0.0,0.39982]
[1780460714537,76.07,66362.28,0.0,-0.99641,0.0,0.40043]
[1780460715544,76.07,66367.41,0.0,-0.99639,0.0,0.40242]
[1780460716551,76.07,66369.85,0.0,-0.99638,0.0,0.40336]
[1780460718565,76.07,66372.98,0.0,-0.99637,0.0,0.40458]
[1780460719572,76.07,66374.4,0.0,-0.99636,0.0,0.40513]
[1780460721587,76.07,66371.04,0.0,-0.99638,0.0,0.40382]
[1780460722741,76.07,66369.24,0.0,-0.99638,0.0,0.40313]
[1780460723606,76.07,66368.07,0.0,-0.99639,0.0,0.40267]
[1780460724612,76.07,66360.94,0.0,-0.99641,0.0,0.39991]
[1780460725619,76.07,66356.02,0.0,-0.99643,0.0,0.39802]
[1780460726626,76.07,66355.07,0.0,-0.99644,0.0,0.39766]
[1780460727633,76.07,66353.79,0.0,-0.99644,0.0,0.39716]
[1780460732668,76.07,66354.29,0.0,-0.99645,0.0,0.39635]
[1780460735690,76.07,66355.33,0.0,-0.99644,0.0,0.39675]
[1780460736698,76.07,66353.76,0.0,-0.99645,0.0,0.39615]
[1780460738712,76.07,66351.2,0.0,-0.99646,0.0,0.39517]
[1780460743746,76.07,66358.59,0.0,-0.99643,0.0,0.398]
[1780460744754,76.07,66357.16,0.0,-0.99644,0.0,0.39745]
[1780460745761,76.07,66358.57,0.0,-0.99643,0.0,0.398]
[1780460746768,76.07,66361.6,0.0,-0.99642,0.0,0.39916]
[1780460747775,76.07,66364.14,0.0,-0.99641,0.0,0.40014]
[1780460748783,76.07,66367.45,0.0,-0.9964,0.0,0.40142]
[1780460749789,76.07,66370.56,0.0,-0.99639,0.0,0.40262]
[1780460750796,76.07,66377.38,0.0,-0.99636,0.0,0.40528]
[1780460751803,76.07,66378.95,0.0,-0.99635,0.0,0.40589]
[1780460752809,76.07,66379.29,0.0,-0.99635,0.0,0.40602]
[1780460753816,76.07,66381.56,0.0,-0.99634,0.0,0.40691]
[1780460754824,76.07,66384.85,0.0,-0.99633,0.0,0.4082]
[1780460756355,76.07,66384.85,0.0,-0.99633,0.0,0.4082]
[1780460756532,76.07,66384.85,0.0,-0.99633,0.0,0.4082]
[1780460756406,76.07,66386.7,0.0,-0.99633,0.0,0.40893]
[1780460757147,76.07,66386.7,0.0,-0.99633,0.0,0.40893]
[1780460757240,76.07,66402.55,0.0,-0.99626,0.0,0.4152]
[1780460757845,76.07,66406.57,0.0,-0.99625,0.0,0.4168]
[1780460758852,76.07,66408.22,0.0,-0.99624,0.0,0.41746]
[1780460760866,76.07,66406.64,0.0,-0.99625,0.0,0.41683]
[1780460761885,76.07,66413.58,0.0,-0.99622,0.0,0.41961]
[1780460762881,76.07,66420.72,0.0,-0.99619,0.0,0.42249]
[1780460763888,76.07,66415.73,0.0,-0.99621,0.0,0.42047]
[1780460764895,76.07,66406.71,0.0,-0.99625,0.0,0.41686]
[1780460765902,76.07,66402.29,0.0,-0.99626,0.0,0.41509]
[1780460769930,76.07,66401.46,0.0,-0.99627,0.0,0.41476]
[1780460771450,76.07,66401.46,0.0,-0.99627,0.0,0.41476]
[1780460771528,76.07,66405.65,0.0,-0.99625,0.0,0.41643]
[1780460771944,76.07,66389.19,0.0,-0.99632,0.0,0.40991]
[1780460772951,76.07,66387.03,0.0,-0.99632,0.0,0.40906]
[1780460774221,76.07,66387.03,0.0,-0.99632,0.0,0.40906]
[1780460774323,76.07,66389.19,0.0,-0.99632,0.0,0.40991]
[1780460774748,76.07,66389.19,0.0,-0.99632,0.0,0.40991]
[1780460774968,76.07,66392.11,0.0,-0.9963,0.0,0.41106]
[1780460775974,76.07,66388.89,0.0,-0.99632,0.0,0.40979]
[1780460778224,76.07,66389.05,0.0,-0.99632,0.0,0.40985]
[1780460778325,76.07,66393.5,0.0,-0.9963,0.0,0.41161]
[1780460778998,76.07,66395.61,0.0,-0.99629,0.0,0.41244]
[1780460780015,76.07,66397.75,0.0,-0.99628,0.0,0.41329]
[1780460781012,76.07,66403.03,0.0,-0.99626,0.0,0.41539]
[1780460782019,76.07,66409.2,0.0,-0.99624,0.0,0.41785]
[1780460783026,76.07,66417.24,0.0,-0.9962,0.0,0.42108]
[1780460784033,76.07,66417.21,0.0,-0.99621,0.0,0.42107]
[1780460785770,76.07,66416.88,0.0,-0.99621,0.0,0.42094]
[1780460785862,76.07,66416.88,0.0,-0.99621,0.0,0.42094]
[1780460786058,76.07,66421.88,0.0,-0.99619,0.0,0.42295]
[1780460787065,76.07,66426.85,0.0,-0.99617,0.0,0.42497]
[1780460788073,76.07,66431.97,0.0,-0.99615,0.0,0.42705]
[1780460790086,76.07,66440.14,0.0,-0.99611,0.0,0.4304]
[1780460791109,76.07,66452.35,0.0,-0.99607,0.0,0.43436]
[1780460792298,76.07,66452.35,0.0,-0.99607,0.0,0.43436]
[1780460792345,76.07,66472.34,0.0,-0.99599,0.0,0.4427]
[1780460793124,76.07,66478.9,0.0,-0.99596,0.0,0.44546]
[1780460794132,76.07,66477.15,0.0,-0.99597,0.0,0.44472]
[1780460795591,76.07,66477.15,0.0,-0.99597,0.0,0.44472]
[1780460795593,76.07,66483.42,0.0,-0.99594,0.0,0.44738]
[1780460796153,76.07,66496.67,0.0,-0.99589,0.0,0.45303]
[1780460796893,76.07,66496.67,0.0,-0.99589,0.0,0.45303]
[1780460797160,76.07,66506.44,0.0,-0.99584,0.0,0.45723]
[1780460798088,76.07,66506.44,0.0,-0.99584,0.0,0.45723]
[1780460798210,76.07,66506.44,0.0,-0.99584,0.0,0.45723]
[1780460798262,76.07,66511.1,0.0,-0.99582,0.0,0.45925]
[1780460799176,76.07,66512.41,0.0,-0.99582,0.0,0.45982]
[1780460800183,76.07,66514.21,0.0,-0.99581,0.0,0.4606]
[1780460800728,76.07,66514.21,0.0,-0.99581,0.0,0.4606]
[1780460800836,76.07,66514.21,0.0,-0.99581,0.0,0.4606]
[1780460801190,76.07,66515.79,0.0,-0.9958,0.0,0.46129]
[1780460802197,76.07,66517.38,0.0,-0.9958,0.0,0.46198]
[1780460803204,76.07,66513.29,0.0,-0.99581,0.0,0.4602]
[1780460804210,76.07,66510.9,0.0,-0.99582,0.0,0.45917]
[1780460805218,76.07,66512.06,0.0,-0.99582,0.0,0.45967]
[1780460806225,76.07,66509.94,0.0,-0.99583,0.0,0.45875]
[1780460807232,76.07,66501.26,0.0,-0.99587,0.0,0.455]
[1780460808243,76.07,66498.37,0.0,-0.99588,0.0,0.45376]
[1780460809249,76.07,66492.2,0.0,-0.99591,0.0,0.45112]
[1780460810256,76.07,66493.23,0.0,-0.9959,0.0,0.45156]
[1780460811266,76.07,66501.32,0.0,-0.99587,0.0,0.45503]
[1780460812273,76.07,66495.2,0.0,-0.99589,0.0,0.4524]
[1780460813279,76.07,66491.91,0.0,-0.99591,0.0,0.45099]
[1780460815294,76.07,66498.76,0.0,-0.99588,0.0,0.45393]
[1780460816301,76.07,66502.42,0.0,-0.99586,0.0,0.4555]
[1780460817308,76.07,66503.81,0.0,-0.99586,0.0,0.4561]
[1780460819322,76.07,66498.87,0.0,-0.99588,0.0,0.45397]
[1780460820329,76.07,66496.78,0.0,-0.99589,0.0,0.45308]
[1780460821371,76.07,66503.33,0.0,-0.99586,0.0,0.45589]
[1780460822378,76.07,66503.61,0.0,-0.99586,0.0,0.45601]
[1780460823385,76.07,66508.94,0.0,-0.99583,0.0,0.45832]
[1780460824392,76.07,66512.58,0.0,-0.99582,0.0,0.45989]
[1780460826406,76.07,66510.07,0.0,-0.99583,0.0,0.45881]
[1780460827413,76.07,66507.2,0.0,-0.99584,0.0,0.45756]
[1780460828420,76.07,66504.28,0.0,-0.99585,0.0,0.4563]
[1780460829427,76.07,66503.18,0.0,-0.99586,0.0,0.45583]
[1780460831441,76.07,66497.4,0.0,-0.99588,0.0,0.45334]
[1780460832448,76.07,66496.02,0.0,-0.99589,0.0,0.45275]
[1780460834462,76.07,66498.06,0.0,-0.99588,0.0,0.45363]
[1780460837483,76.07,66502.42,0.0,-0.99586,0.0,0.4555]
[1780460838490,76.07,66506.56,0.0,-0.99584,0.0,0.45729]
[1780460839497,76.07,66505.48,0.0,-0.99585,0.0,0.45682]
[1780460840504,76.07,66500.74,0.0,-0.99587,0.0,0.45478]
[1780460841517,76.07,66501.87,0.0,-0.99586,0.0,0.45526]
[1780460842524,76.07,66506.17,0.0,-0.99585,0.0,0.45712]
[1780460843531,76.07,66509.38,0.0,-0.99583,0.0,0.45851]
[1780460844538,76.07,66512.38,0.0,-0.99582,0.0,0.45981]
[1780460845545,76.07,66525.72,0.0,-0.99576,0.0,0.46563]
[1780460846552,76.07,66532.04,0.0,-0.99573,0.0,0.46841]
[1780460847559,76.07,66533.98,0.0,-0.99572,0.0,0.46927]
[1780460848566,76.07,66536.12,0.0,-0.99571,0.0,0.47021]
[1780460849573,76.07,66533.74,0.0,-0.99572,0.0,0.46916]
[1780460850580,76.07,66530.67,0.0,-0.99574,0.0,0.46781]
[1780460851587,76.07,66531.62,0.0,-0.99574,0.0,0.46709]
[1780460853601,76.07,66518.51,0.0,-0.9958,0.0,0.46135]
[1780460854608,76.07,66511.94,0.0,-0.99583,0.0,0.4585]
[1780460855615,76.07,66511.77,0.0,-0.99583,0.0,0.45842]
[1780460856622,76.07,66514.5,0.0,-0.99582,0.0,0.45961]
[1780460857629,76.07,66513.21,0.0,-0.99582,0.0,0.45905]
[1780460858636,76.07,66509.84,0.0,-0.99584,0.0,0.45759]
[1780460859642,76.07,66508.35,0.0,-0.99585,0.0,0.45694]
[1780460860650,76.07,66500.42,0.0,-0.99588,0.0,0.45353]
[1780460861657,76.07,66500.34,0.0,-0.99588,0.0,0.45349]
[1780460862664,76.07,66502.46,0.0,-0.99587,0.0,0.4544]
[1780460863671,76.07,66503.36,0.0,-0.99587,0.0,0.45479]
[1780460865684,76.07,66504.87,0.0,-0.99586,0.0,0.45544]
[1780460866692,76.07,66505.68,0.0,-0.99586,0.0,0.45579]
[1780460869713,76.07,66510.98,0.0,-0.99583,0.0,0.45808]
[1780460870720,76.07,66512.27,0.0,-0.99583,0.0,0.45864]
[1780460874748,76.07,66513.32,0.0,-0.99582,0.0,0.45909]
[1780460878775,76.07,66515.87,0.0,-0.99581,0.0,0.4602]
[1780460879783,76.07,66517.86,0.0,-0.9958,0.0,0.46107]
[1780460880790,76.07,66516.98,0.0,-0.99581,0.0,0.46068]
[1780460882804,76.07,66514.18,0.0,-0.99582,0.0,0.45947]
[1780460883811,76.07,66511.9,0.0,-0.99583,0.0,0.45848]
[1780460884818,76.07,66510.01,0.0,-0.99584,0.0,0.45766]
[1780460885832,76.07,66505.27,0.0,-0.99586,0.0,0.45561]
[1780460886839,76.07,66504.28,0.0,-0.99586,0.0,0.45519]
[1780460887850,76.07,66509.39,0.0,-0.99584,0.0,0.45739]
[1780460889288,76.07,66505.41,0.0,-0.99586,0.0,0.45567]
[1780460889864,76.07,66511.43,0.0,-0.99583,0.0,0.45828]
[1780460890870,76.07,66516.17,0.0,-0.99581,0.0,0.46033]
[1780460891878,76.07,66512.66,0.0,-0.99583,0.0,0.45881]
[1780460892885,76.07,66505.64,0.0,-0.99586,0.0,0.45577]
[1780460893892,76.07,66507.25,0.0,-0.99585,0.0,0.45647]
[1780460894899,76.07,66502.56,0.0,-0.99587,0.0,0.45445]
[1780460895906,76.07,66511.71,0.0,-0.99583,0.0,0.4584]
[1780460896913,76.07,66513.32,0.0,-0.99582,0.0,0.45909]
[1780460897920,76.07,66513.3,0.0,-0.99582,0.0,0.45909]
[1780460899935,76.07,66514.45,0.0,-0.99582,0.0,0.45958]
[1780460903967,76.07,66513.47,0.0,-0.99582,0.0,0.45916]
[1780460904974,76.07,66512.73,0.0,-0.99583,0.0,0.45884]
[1780460906989,76.07,66510.99,0.0,-0.99583,0.0,0.45808]
[1780460907995,76.07,66508.1,0.0,-0.99585,0.0,0.45683]
[1780460909002,76.07,66509.24,0.0,-0.99584,0.0,0.45733]
[1780460910009,76.07,66508.12,0.0,-0.99585,0.0,0.45684]
[1780460915046,76.07,66505.28,0.0,-0.99587,0.0,0.45455]
[1780460916053,76.07,66503.08,0.0,-0.99588,0.0,0.45361]
[1780460917059,76.07,66501.59,0.0,-0.99588,0.0,0.45299]
[1780460919078,76.08,66500.76,0.0,-0.99589,0.0,0.45266]
[1780460921092,76.08,66506.79,0.0,-0.99586,0.0,0.45529]
[1780460922099,76.08,66510.87,0.0,-0.99584,0.0,0.45706]
[1780460923106,76.08,66511.93,0.0,-0.99584,0.0,0.45752]
[1780460925120,76.08,66504.21,0.0,-0.99587,0.0,0.45421]
[1780460926127,76.08,66503.43,0.0,-0.99588,0.0,0.45389]
[1780460927134,76.08,66504.96,0.0,-0.99587,0.0,0.45454]
[1780460930155,76.08,66506.06,0.0,-0.99586,0.0,0.45504]
[1780460931163,76.08,66508.78,0.0,-0.99585,0.0,0.45623]
[1780460933177,76.08,66510.82,0.0,-0.99584,0.0,0.45712]
[1780460934542,76.08,66511.98,0.0,-0.99584,0.0,0.45763]
[1780460935190,76.08,66512.94,0.0,-0.99583,0.0,0.45806]
[1780460937204,76.08,66511.84,0.0,-0.99584,0.0,0.45759]
[1780460940225,76.08,66509.26,0.0,-0.99585,0.0,0.4565]
[1780460941232,76.08,66506.18,0.0,-0.99586,0.0,0.45518]
[1780460942239,76.08,66503.6,0.0,-0.99587,0.0,0.45408]
[1780460943246,76.08,66499.87,0.0,-0.99589,0.0,0.45249]
[1780460945260,76.08,66502.63,0.0,-0.99588,0.0,0.45371]
[1780460946267,76.08,66507.23,0.0,-0.99586,0.0,0.4557]
[1780460947274,76.08,66510.76,0.0,-0.99584,0.0,0.45723]
[1780460948281,76.08,66512.34,0.0,-0.99583,0.0,0.45793]
[1780460949287,76.08,66508.41,0.0,-0.99585,0.0,0.45623]
[1780460950295,76.08,66505.75,0.0,-0.99586,0.0,0.45509]
[1780460952310,76.08,66506.66,0.0,-0.99586,0.0,0.45551]
[1780460953317,76.08,66505.77,0.0,-0.99586,0.0,0.45514]
[1780460954324,76.08,66502.58,0.0,-0.99588,0.0,0.45378]
[1780460955331,76.08,66501.38,0.0,-0.99588,0.0,0.45328]
[1780460957345,76.08,66504.05,0.0,-0.99587,0.0,0.45445]
[1780460958352,76.08,66505.24,0.0,-0.99586,0.0,0.45498]
[1780460960366,76.08,66505.97,0.0,-0.99586,0.0,0.45531]
[1780460965401,76.09,66506.27,0.0,-0.99586,0.0,0.4555]
[1780460966408,76.09,66504.6,0.0,-0.99587,0.0,0.45479]
[1780460968422,76.09,66507.5,0.0,-0.99585,0.0,0.45606]
[1780460973457,76.09,66506.4,0.0,-0.99587,0.0,0.45452]
[1780460975479,76.09,66507.34,0.0,-0.99586,0.0,0.45495]
[1780460976486,76.09,66504.98,0.0,-0.99587,0.0,0.45395]
[1780460978500,76.09,66506.8,0.0,-0.99587,0.0,0.45476]
[1780460982528,76.09,66507.51,0.0,-0.99586,0.0,0.45511]
[1780460983535,76.09,66508.55,0.0,-0.99586,0.0,0.45557]
[1780460987563,76.09,66503.41,0.0,-0.99588,0.0,0.45339]
[1780460988570,76.09,66495.57,0.0,-0.99591,0.0,0.45005]
[1780460989577,76.09,66497.43,0.0,-0.9959,0.0,0.45084]
[1780460990584,76.09,66496.41,0.0,-0.99591,0.0,0.45043]
[1780460995619,76.1,66496.03,0.0,-0.99591,0.0,0.45036]
[1780460997633,76.1,66496.78,0.0,-0.99591,0.0,0.45072]
[1780461001661,76.1,66489.38,0.0,-0.99594,0.0,0.44761]
[1780461002668,76.1,66488.06,0.0,-0.99594,0.0,0.44705]
[1780461005688,76.1,66485.81,0.0,-0.99595,0.0,0.4461]
[1780461006696,76.1,66483.36,0.0,-0.99596,0.0,0.44506]
[1780461007703,76.1,66485.24,0.0,-0.99595,0.0,0.44586]
[1780461008710,76.1,66484.2,0.0,-0.99596,0.0,0.44542]
[1780461009717,76.1,66482.03,0.0,-0.99597,0.0,0.4445]
[1780461011731,76.1,66481.01,0.0,-0.99597,0.0,0.44407]
[1780461012738,76.1,66479.16,0.0,-0.99598,0.0,0.44329]
[1780461015758,76.1,66481.63,0.0,-0.99597,0.0,0.44433]
[1780461017773,76.1,66482.45,0.0,-0.99597,0.0,0.44468]
[1780461018780,76.1,66481.68,0.0,-0.99597,0.0,0.44435]
[1780461020794,76.1,66480.66,0.0,-0.99597,0.0,0.44392]
[1780461023815,76.1,66481.35,0.0,-0.99597,0.0,0.44421]
[1780461025829,76.1,66485.51,0.0,-0.99595,0.0,0.44597]
[1780461027843,76.1,66466.95,0.0,-0.99603,0.0,0.43817]
[1780461028400,76.1,66466.95,0.0,-0.99603,0.0,0.43817]
[1780461028850,76.1,66458.18,0.0,-0.99607,0.0,0.43453]
[1780461029856,76.1,66449.65,0.0,-0.9961,0.0,0.43101]
[1780461030864,76.1,66446.03,0.0,-0.99612,0.0,0.42952]
[1780461031393,76.1,66446.03,0.0,-0.99612,0.0,0.42952]
[1780461031871,76.1,66443.41,0.0,-0.99614,0.0,0.42738]
[1780461032878,76.1,66444.12,0.0,-0.99613,0.0,0.42767]
[1780461035899,76.1,66439.56,0.0,-0.99615,0.0,0.42581]
[1780461036906,76.1,66437.95,0.0,-0.99616,0.0,0.42516]
[1780461037916,76.1,66435.96,0.0,-0.99617,0.0,0.42435]
[1780461038923,76.1,66426.78,0.0,-0.9962,0.0,0.42064]
[1780461039930,76.1,66416.66,0.0,-0.99624,0.0,0.41657]
[1780461040937,76.1,66407.77,0.0,-0.99628,0.0,0.41303]
[1780461041945,76.1,66402.73,0.0,-0.9963,0.0,0.41104]
[1780461042952,76.1,66396.31,0.0,-0.99632,0.0,0.40851]
[1780461043959,76.1,66392.36,0.0,-0.99634,0.0,0.40696]
[1780461044723,76.1,66392.36,0.0,-0.99634,0.0,0.40696]
[1780461044966,76.1,66386.56,0.0,-0.99636,0.0,0.40469]
[1780461045230,76.1,66386.56,0.0,-0.99636,0.0,0.40469]
[1780461045974,76.1,66372.49,0.0,-0.99642,0.0,0.39924]
[1780461046431,76.1,66372.49,0.0,-0.99642,0.0,0.39924]
[1780461047017,76.1,66372.49,0.0,-0.99642,0.0,0.39924]
[1780461046980,76.1,66360.54,0.0,-0.99646,0.0,0.39465]
[1780461047232,76.1,66360.54,0.0,-0.99646,0.0,0.39465]
[1780461047987,76.1,66358.52,0.0,-0.99647,0.0,0.39388]
[1780461048994,76.1,66354.66,0.0,-0.99648,0.0,0.39241]
[1780461049122,76.1,66354.66,0.0,-0.99648,0.0,0.39241]
[1780461049886,76.1,66354.66,0.0,-0.99648,0.0,0.39241]
[1780461050002,76.1,66344.13,0.0,-0.99652,0.0,0.38843]
[1780461051008,76.1,66332.53,0.0,-0.99656,0.0,0.38408]
[1780461052015,76.1,66332.14,0.0,-0.99657,0.0,0.38394]
[1780461053022,76.1,66338.56,0.0,-0.99654,0.0,0.38634]
[1780461054029,76.1,66338.44,0.0,-0.99654,0.0,0.38629]
[1780461055037,76.1,66336.77,0.0,-0.99655,0.0,0.38567]
[1780461056043,76.1,66333.56,0.0,-0.99656,0.0,0.38447]
[1780461057051,76.1,66331.85,0.0,-0.99657,0.0,0.38383]
[1780461058057,76.1,66333.92,0.0,-0.99656,0.0,0.3846]
[1780461059924,76.1,66333.92,0.0,-0.99656,0.0,0.3846]
[1780461059943,76.1,66338.34,0.0,-0.99654,0.0,0.38626]
[1780461060330,76.1,66331.46,0.0,-0.99657,0.0,0.38369]
[1780461061119,76.1,66331.46,0.0,-0.99657,0.0,0.38369]
[1780461061208,76.1,66318.29,0.0,-0.99662,0.0,0.3788]
[1780461062085,76.1,66313.69,0.0,-0.99663,0.0,0.37711]
[1780461063702,76.1,66313.69,0.0,-0.99663,0.0,0.37711]
[1780461063708,76.1,66318.53,0.0,-0.99661,0.0,0.37889]
[1780461064099,76.1,66323.2,0.0,-0.9966,0.0,0.38062]
[1780461066047,76.1,66323.2,0.0,-0.9966,0.0,0.38062]
[1780461065106,76.1,66320.91,0.0,-0.99661,0.0,0.37977]
[1780461066377,76.1,66307.17,0.0,-0.99666,0.0,0.37472]
[1780461067121,76.1,66289.45,0.0,-0.99672,0.0,0.3683]
[1780461068129,76.1,66289.59,0.0,-0.99672,0.0,0.36835]
[1780461070046,76.1,66295.2,0.0,-0.9967,0.0,0.37037]
[1780461070832,76.1,66295.2,0.0,-0.9967,0.0,0.37037]
[1780461071150,76.1,66305.79,0.0,-0.99666,0.0,0.37422]
[1780461072156,76.1,66314.78,0.0,-0.99663,0.0,0.37751]
[1780461073164,76.1,66308.43,0.0,-0.99665,0.0,0.37518]
[1780461074171,76.1,66305.02,0.0,-0.99666,0.0,0.37394]
[1780461075178,76.1,66303.26,0.0,-0.99667,0.0,0.3733]
[1780461076991,76.1,66303.26,0.0,-0.99667,0.0,0.3733]
[1780461077013,76.1,66296.32,0.0,-0.99669,0.0,0.37078]
[1780461077973,76.1,66296.32,0.0,-0.99669,0.0,0.37078]
[1780461078002,76.1,66287.75,0.0,-0.99672,0.0,0.36769]
[1780461078199,76.1,66288.57,0.0,-0.99672,0.0,0.36798]
[1780461079206,76.1,66284.26,0.0,-0.99674,0.0,0.36644]
[1780461081220,76.1,66288.88,0.0,-0.99672,0.0,0.36809]
[1780461082228,76.1,66287.51,0.0,-0.99673,0.0,0.3676]
[1780461083235,76.1,66284.84,0.0,-0.99673,0.0,0.36664]
[1780461084242,76.1,66294.45,0.0,-0.9967,0.0,0.3701]
[1780461085249,76.1,66293.12,0.0,-0.99671,0.0,0.36962]
[1780461086256,76.1,66286.71,0.0,-0.99673,0.0,0.36731]
[1780461087264,76.1,66283.06,0.0,-0.99674,0.0,0.36601]
[1780461088847,76.1,66283.06,0.0,-0.99674,0.0,0.36601]
[1780461088932,76.1,66278.08,0.0,-0.99676,0.0,0.36423]
[1780461089277,76.1,66267.85,0.0,-0.99679,0.0,0.3606]
[1780461090284,76.1,66265.04,0.0,-0.9968,0.0,0.3596]
[1780461091512,76.1,66265.04,0.0,-0.9968,0.0,0.3596]
[1780461091515,76.1,66260.03,0.0,-0.99683,0.0,0.35691]
[1780461092298,76.1,66257.47,0.0,-0.99684,0.0,0.35602]
[1780461094312,76.1,66258.43,0.0,-0.99683,0.0,0.35635]
[1780461095319,76.1,66253.17,0.0,-0.99685,0.0,0.35452]
[1780461096326,76.1,66248.76,0.0,-0.99687,0.0,0.35298]
[1780461097333,76.1,66254.08,0.0,-0.99685,0.0,0.35483]
[1780461098342,76.1,66252.85,0.0,-0.99685,0.0,0.3544]
[1780461099348,76.1,66250.45,0.0,-0.99686,0.0,0.35357]
[1780461100355,76.1,66253.82,0.0,-0.99685,0.0,0.35474]
[1780461101362,76.1,66255.94,0.0,-0.99684,0.0,0.35548]
[1780461102369,76.1,66253.91,0.0,-0.99685,0.0,0.35477]
[1780461103376,76.1,66255.48,0.0,-0.99684,0.0,0.35532]
[1780461104383,76.1,66254.26,0.0,-0.99685,0.0,0.3549]
[1780461105390,76.1,66258.22,0.0,-0.99683,0.0,0.35628]
[1780461107404,76.1,66248.36,0.0,-0.99687,0.0,0.35284]
[1780461108411,76.1,66239.2,0.0,-0.9969,0.0,0.34968]
[1780461109417,76.1,66239.2,0.0,-0.9969,0.0,0.34968]
[1780461109420,76.1,66239.1,0.0,-0.9969,0.0,0.34964]
[1780461110414,76.1,66239.1,0.0,-0.9969,0.0,0.34964]
[1780461110430,76.1,66237.23,0.0,-0.99691,0.0,0.349]
[1780461111436,76.1,66249.22,0.0,-0.99686,0.0,0.35314]
[1780461112443,76.1,66251.68,0.0,-0.99686,0.0,0.354]
[1780461113450,76.1,66249.29,0.0,-0.99686,0.0,0.35317]
[1780461114457,76.1,66250.7,0.0,-0.99686,0.0,0.35366]
[1780461115464,76.1,66251.89,0.0,-0.99686,0.0,0.35407]
[1780461116471,76.1,66252.77,0.0,-0.99685,0.0,0.35438]
[1780461117478,76.1,66251.48,0.0,-0.99686,0.0,0.35393]
[1780461120498,76.1,66253.33,0.0,-0.99685,0.0,0.35457]
[1780461121506,76.1,66257.23,0.0,-0.99684,0.0,0.35593]
[1780461122513,76.1,66255.25,0.0,-0.99684,0.0,0.35524]
[1780461123675,76.1,66254.63,0.0,-0.99685,0.0,0.35502]
[1780461127548,76.1,66253.72,0.0,-0.99685,0.0,0.35471]
[1780461128555,76.1,66252.78,0.0,-0.99685,0.0,0.35438]
[1780461129562,76.1,66248.58,0.0,-0.99687,0.0,0.35292]
[1780461130569,76.1,66250.32,0.0,-0.99686,0.0,0.35352]
[1780461131576,76.1,66252.78,0.0,-0.99685,0.0,0.35438]
[1780461132583,76.1,66254.37,0.0,-0.99685,0.0,0.35493]
[1780461133678,76.1,66255.31,0.0,-0.99684,0.0,0.35526]
[1780461134598,76.1,66255.92,0.0,-0.99684,0.0,0.35548]
[1780461135605,76.1,66256.58,0.0,-0.99684,0.0,0.35571]
[1780461138626,76.1,66255.88,0.0,-0.99684,0.0,0.35546]
[1780461140640,76.1,66254.2,0.0,-0.99685,0.0,0.35487]
[1780461141647,76.1,66255.42,0.0,-0.99684,0.0,0.3553]
[1780461143661,76.1,66258.2,0.0,-0.99683,0.0,0.35627]
[1780461144668,76.1,66259.26,0.0,-0.99683,0.0,0.35664]
[1780461146682,76.1,66260.25,0.0,-0.99683,0.0,0.35699]
[1780461149703,76.1,66269.98,0.0,-0.99679,0.0,0.36041]
[1780461150710,76.1,66276.09,0.0,-0.99677,0.0,0.36258]
[1780461151717,76.1,66277.32,0.0,-0.99678,0.0,0.36208]
[1780461152724,76.1,66269.02,0.0,-0.99681,0.0,0.35914]
[1780461153731,76.1,66256.66,0.0,-0.99685,0.0,0.35481]
[1780461154738,76.1,66255.96,0.0,-0.99685,0.0,0.35457]
[1780461155745,76.1,66265.63,0.0,-0.99682,0.0,0.35795]
[1780461156927,76.1,66269.71,0.0,-0.9968,0.0,0.35939]
[1780461157759,76.1,66270.99,0.0,-0.9968,0.0,0.35984]
[1780461158766,76.1,66282.03,0.0,-0.99676,0.0,0.36375]
[1780461159773,76.1,66288.84,0.0,-0.99674,0.0,0.36618]
[1780461160780,76.1,66290.08,0.0,-0.99673,0.0,0.36663]
[1780461162795,76.1,66290.8,0.0,-0.99673,0.0,0.36689]
[1780461163802,76.1,66297.3,0.0,-0.99671,0.0,0.36923]
[1780461164809,76.1,66304.27,0.0,-0.99668,0.0,0.37175]
[1780461165816,76.1,66305.24,0.0,-0.99668,0.0,0.3721]
[1780461166823,76.1,66304.69,0.0,-0.99668,0.0,0.3719]
[1780461168837,76.1,66305.75,0.0,-0.99668,0.0,0.37229]
[1780461169844,76.1,66306.64,0.0,-0.99667,0.0,0.37261]
[1780461170851,76.1,66296.78,0.0,-0.99671,0.0,0.36904]
[1780461171857,76.1,66293.12,0.0,-0.99672,0.0,0.36772]
[1780461172866,76.1,66293.19,0.0,-0.99672,0.0,0.36775]
[1780461176893,76.1,66293.95,0.0,-0.99672,0.0,0.36802]
[1780461177900,76.1,66296.0,0.0,-0.99671,0.0,0.36876]
[1780461178907,76.1,66297.56,0.0,-0.99671,0.0,0.36932]
[1780461179914,76.1,66296.83,0.0,-0.99671,0.0,0.36906]
[1780461181970,76.1,66310.17,0.0,-0.99666,0.0,0.37389]
[1780461182862,76.1,66310.17,0.0,-0.99666,0.0,0.37389]
[1780461182961,76.1,66333.79,0.0,-0.99658,0.0,0.38259]
[1780461183968,76.1,66342.54,0.0,-0.99654,0.0,0.38586]
[1780461184974,76.1,66327.08,0.0,-0.9966,0.0,0.38011]
[1780461185981,76.1,66318.32,0.0,-0.99663,0.0,0.37688]
[1780461186192,76.1,66318.32,0.0,-0.99663,0.0,0.37688]
[1780461186988,76.1,66318.71,0.0,-0.99663,0.0,0.37702]
[1780461187995,76.1,66323.17,0.0,-0.99662,0.0,0.37866]
[1780461189002,76.1,66330.04,0.0,-0.99659,0.0,0.3812]
[1780461190010,76.1,66328.64,0.0,-0.9966,0.0,0.38068]
[1780461191016,76.1,66326.15,0.0,-0.9966,0.0,0.37976]
[1780461192023,76.1,66327.32,0.0,-0.9966,0.0,0.38019]
[1780461193030,76.1,66333.89,0.0,-0.99658,0.0,0.38263]
[1780461194037,76.1,66334.09,0.0,-0.99658,0.0,0.38271]
[1780461195046,76.1,66334.78,0.0,-0.99657,0.0,0.38296]
[1780461196053,76.1,66335.94,0.0,-0.99657,0.0,0.38339]
[1780461197060,76.1,66337.4,0.0,-0.99656,0.0,0.38394]
[1780461199074,76.1,66330.45,0.0,-0.99659,0.0,0.38135]
[1780461200081,76.1,66326.17,0.0,-0.9966,0.0,0.37977]
[1780461202096,76.1,66328.81,0.0,-0.99659,0.0,0.38075]
[1780461203103,76.1,66326.57,0.0,-0.9966,0.0,0.37992]
[1780461204110,76.1,66322.79,0.0,-0.99662,0.0,0.37852]
[1780461205117,76.1,66320.25,0.0,-0.99663,0.0,0.37759]
[1780461206124,76.1,66328.05,0.0,-0.9966,0.0,0.38046]
[1780461207130,76.1,66331.17,0.0,-0.99659,0.0,0.38162]
[1780461208138,76.1,66332.69,0.0,-0.99658,0.0,0.38218]
[1780461209145,76.1,66334.63,0.0,-0.99657,0.0,0.38291]
[1780461211159,76.1,66335.29,0.0,-0.99658,0.0,0.38217]
[1780461212166,76.1,66336.55,0.0,-0.99658,0.0,0.38264]
[1780461217201,76.1,66336.53,0.0,-0.99658,0.0,0.38263]
[1780461219215,76.1,66340.82,0.0,-0.99656,0.0,0.38423]
[1780461220222,76.1,66344.54,0.0,-0.99655,0.0,0.38562]
[1780461224250,76.1,66343.72,0.0,-0.99655,0.0,0.38532]
[1780461226264,76.1,66344.93,0.0,-0.99654,0.0,0.38577]
[1780461227271,76.1,66348.23,0.0,-0.99653,0.0,0.38701]
[1780461229286,76.1,66347.09,0.0,-0.99654,0.0,0.38658]
[1780461230293,76.1,66344.29,0.0,-0.99655,0.0,0.38553]
[1780461235329,76.1,66343.47,0.0,-0.99655,0.0,0.38522]
[1780461237343,76.1,66342.3,0.0,-0.99655,0.0,0.38479]
[1780461238350,76.1,66343.25,0.0,-0.99655,0.0,0.38514]
[1780461241402,76.1,66345.65,0.0,-0.99654,0.0,0.38604]
[1780461242405,76.1,66346.71,0.0,-0.99654,0.0,0.38644]
[1780461243412,76.1,66352.18,0.0,-0.99652,0.0,0.38849]
[1780461245426,76.1,66353.08,0.0,-0.99651,0.0,0.38883]
[1780461246433,76.1,66354.93,0.0,-0.99651,0.0,0.38953]
[1780461247444,76.1,66356.01,0.0,-0.9965,0.0,0.38994]
[1780461248447,76.1,66353.44,0.0,-0.99651,0.0,0.38897]
[1780461249454,76.1,66351.46,0.0,-0.99652,0.0,0.38822]
[1780461251468,76.1,66352.48,0.0,-0.99652,0.0,0.38861]
[1780461252475,76.1,66355.75,0.0,-0.9965,0.0,0.38984]
[1780461253482,76.1,66357.67,0.0,-0.9965,0.0,0.39057]
[1780461254495,76.1,66373.27,0.0,-0.99644,0.0,0.39651]
[1780461255499,76.1,66383.41,0.0,-0.9964,0.0,0.40042]
[1780461257191,76.1,66383.41,0.0,-0.9964,0.0,0.40042]
[1780461257210,76.1,66390.02,0.0,-0.99637,0.0,0.40298]
[1780461257278,76.1,66390.02,0.0,-0.99637,0.0,0.40298]
[1780461257513,76.1,66394.19,0.0,-0.99636,0.0,0.4046]
[1780461258520,76.1,66395.12,0.0,-0.99636,0.0,0.40497]
[1780461259527,76.1,66397.72,0.0,-0.99635,0.0,0.40598]
[1780461260534,76.1,66407.93,0.0,-0.99631,0.0,0.40999]
[1780461261542,76.1,66413.46,0.0,-0.99628,0.0,0.41218]
[1780461262549,76.1,66408.54,0.0,-0.9963,0.0,0.41024]
[1780461263556,76.1,66404.96,0.0,-0.99632,0.0,0.40882]
[1780461264563,76.1,66405.94,0.0,-0.99631,0.0,0.40921]
[1780461267584,76.1,66404.11,0.0,-0.99632,0.0,0.40849]
[1780461268591,76.1,66401.65,0.0,-0.99633,0.0,0.40752]
[1780461269475,76.1,66401.65,0.0,-0.99633,0.0,0.40752]
[1780461269598,76.1,66389.3,0.0,-0.99638,0.0,0.4027]
[1780461270605,76.1,66382.39,0.0,-0.9964,0.0,0.40002]
[1780461271612,76.1,66375.68,0.0,-0.99644,0.0,0.39643]
[1780461272619,76.1,66372.04,0.0,-0.99645,0.0,0.39504]
[1780461273627,76.1,66369.72,0.0,-0.99646,0.0,0.39415]
[1780461274633,76.1,66370.52,0.0,-0.99646,0.0,0.39445]
[1780461276648,76.1,66369.38,0.0,-0.99646,0.0,0.39402]
[1780461279669,76.1,66370.61,0.0,-0.99646,0.0,0.39449]
[1780461283830,76.1,66370.41,0.0,-0.99646,0.0,0.39441]
[1780461284704,76.1,66373.22,0.0,-0.99645,0.0,0.39549]
[1780461286718,76.1,66373.95,0.0,-0.99644,0.0,0.39577]
[1780461287749,76.1,66373.95,0.0,-0.99644,0.0,0.39577]
[1780461287836,76.1,66377.79,0.0,-0.99643,0.0,0.39724]
[1780461288731,76.1,66379.79,0.0,-0.99642,0.0,0.39801]
[1780461290746,76.1,66381.32,0.0,-0.99642,0.0,0.3986]
[1780461294274,76.1,66379.77,0.0,-0.99642,0.0,0.398]
[1780461299809,76.1,66380.9,0.0,-0.99642,0.0,0.39844]
[1780461303837,76.1,66381.64,0.0,-0.99642,0.0,0.39872]
[1780461305102,76.1,66381.64,0.0,-0.99642,0.0,0.39872]
[1780461305205,76.1,66389.13,0.0,-0.99639,0.0,0.40162]
[1780461305852,76.1,66400.56,0.0,-0.99634,0.0,0.40607]
[1780461306859,76.1,66409.03,0.0,-0.99631,0.0,0.4094]
[1780461307866,76.1,66415.56,0.0,-0.99628,0.0,0.41198]
[1780461308873,76.1,66421.41,0.0,-0.99626,0.0,0.4143]
[1780461309880,76.1,66406.48,0.0,-0.99632,0.0,0.40839]
[1780461310886,76.1,66396.67,0.0,-0.99636,0.0,0.40455]
[1780461311894,76.1,66397.03,0.0,-0.99636,0.0,0.40469]
[1780461312902,76.1,66395.51,0.0,-0.99636,0.0,0.4041]
[1780461313909,76.1,66396.27,0.0,-0.99636,0.0,0.40439]
[1780461315156,76.1,66396.27,0.0,-0.99636,0.0,0.40439]
[1780461315924,76.1,66387.56,0.0,-0.99639,0.0,0.40101]
[1780461316931,76.1,66384.72,0.0,-0.9964,0.0,0.39991]
[1780461317940,76.1,66382.81,0.0,-0.99641,0.0,0.39917]
[1780461319954,76.1,66381.25,0.0,-0.99642,0.0,0.39857]
[1780461322975,76.1,66377.44,0.0,-0.99643,0.0,0.3971]
[1780461323982,76.1,66376.55,0.0,-0.99644,0.0,0.39676]
[1780461325996,76.1,66375.65,0.0,-0.99644,0.0,0.39642]
[1780461329023,76.1,66376.53,0.0,-0.99644,0.0,0.39676]
[1780461330030,76.1,66378.94,0.0,-0.99643,0.0,0.39768]
[1780461335075,76.1,66376.46,0.0,-0.99644,0.0,0.39572]
[1780461336075,76.1,66366.27,0.0,-0.99648,0.0,0.39184]
[1780461337082,76.1,66377.13,0.0,-0.99644,0.0,0.39598]
[1780461338089,76.1,66384.34,0.0,-0.99641,0.0,0.39875]
[1780461339099,76.1,66399.93,0.0,-0.99635,0.0,0.4048]
[1780461340103,76.1,66406.35,0.0,-0.99633,0.0,0.40731]
[1780461341110,76.1,66408.82,0.0,-0.99632,0.0,0.40828]
[1780461342117,76.1,66407.15,0.0,-0.99633,0.0,0.40763]
[1780461342610,76.1,66407.15,0.0,-0.99633,0.0,0.40763]
[1780461343124,76.1,66402.72,0.0,-0.99634,0.0,0.40589]
[1780461344131,76.1,66400.77,0.0,-0.99635,0.0,0.40513]
[1780461345137,76.1,66397.35,0.0,-0.99636,0.0,0.40379]
[1780461346145,76.1,66398.39,0.0,-0.99636,0.0,0.4042]
[1780461346722,76.1,66398.39,0.0,-0.99636,0.0,0.4042]
[1780461349167,76.1,66400.71,0.0,-0.99635,0.0,0.4051]
[1780461349878,76.1,66400.71,0.0,-0.99635,0.0,0.4051]
[1780461350173,76.1,66402.11,0.0,-0.99635,0.0,0.40565]
[1780461351183,76.1,66404.82,0.0,-0.99634,0.0,0.40671]
[1780461352190,76.1,66402.43,0.0,-0.99635,0.0,0.40578]
[1780461353197,76.1,66399.5,0.0,-0.99636,0.0,0.40463]
[1780461354204,76.1,66397.54,0.0,-0.99636,0.0,0.40387]
[1780461354647,76.1,66397.54,0.0,-0.99636,0.0,0.40387]
[1780461355211,76.1,66383.64,0.0,-0.99642,0.0,0.39848]
[1780461356217,76.1,66378.09,0.0,-0.99644,0.0,0.39635]
[1780461357225,76.1,66379.03,0.0,-0.99643,0.0,0.39671]
[1780461359239,76.1,66376.87,0.0,-0.99644,0.0,0.39588]
[1780461362262,76.1,66376.06,0.0,-0.99645,0.0,0.39557]
[1780461363272,76.1,66374.07,0.0,-0.99645,0.0,0.39481]
[1780461364277,76.1,66371.75,0.0,-0.99646,0.0,0.39392]
[1780461365284,76.1,66370.46,0.0,-0.99647,0.0,0.39343]
[1780461366291,76.1,66366.63,0.0,-0.99648,0.0,0.39197]
[1780461367298,76.1,66358.61,0.0,-0.99651,0.0,0.38894]
[1780461368305,76.1,66350.87,0.0,-0.99654,0.0,0.38602]
[1780461369312,76.1,66348.17,0.0,-0.99655,0.0,0.38501]
[1780461370318,76.1,66349.01,0.0,-0.99655,0.0,0.38533]
[1780461375354,76.1,66347.99,0.0,-0.99655,0.0,0.38494]
[1780461376361,76.1,66348.72,0.0,-0.99655,0.0,0.38522]
[1780461377368,76.1,66351.36,0.0,-0.99654,0.0,0.38621]
[1780461378375,76.1,66353.43,0.0,-0.99653,0.0,0.38698]
[1780461380402,76.1,66355.84,0.0,-0.99652,0.0,0.38789]
[1780461383425,76.1,66354.12,0.0,-0.99653,0.0,0.38724]
[1780461387453,76.1,66352.09,0.0,-0.99654,0.0,0.38648]
[1780461388460,76.1,66353.53,0.0,-0.99653,0.0,0.38702]
[1780461389826,76.1,66355.0,0.0,-0.99652,0.0,0.38757]
[1780461390474,76.1,66357.38,0.0,-0.99652,0.0,0.38847]
[1780461393495,76.1,66348.33,0.0,-0.99656,0.0,0.38409]
[1780461394502,76.1,66344.5,0.0,-0.99657,0.0,0.38266]
[1780461397523,76.1,66343.47,0.0,-0.99658,0.0,0.38228]
[1780461398530,76.1,66338.29,0.0,-0.99659,0.0,0.38035]
[1780461399538,76.1,66333.89,0.0,-0.99661,0.0,0.37873]
[1780461400544,76.1,66331.42,0.0,-0.99662,0.0,0.37782]
[1780461401551,76.1,66321.67,0.0,-0.99665,0.0,0.37424]
[1780461402558,76.1,66320.04,0.0,-0.99666,0.0,0.37364]
[1780461405578,76.1,66317.68,0.0,-0.99667,0.0,0.37278]
[1780461406586,76.1,66314.97,0.0,-0.99668,0.0,0.3718]
[1780461408600,76.1,66313.28,0.0,-0.99668,0.0,0.37119]
[1780461413639,76.1,66303.83,0.0,-0.99672,0.0,0.36777]
[1780461414646,76.1,66300.09,0.0,-0.99673,0.0,0.36643]
[1780461415653,76.1,66298.63,0.0,-0.99674,0.0,0.3659]
[1780461419681,76.1,66297.96,0.0,-0.99674,0.0,0.36566]
[1780461424717,76.1,66308.82,0.0,-0.9967,0.0,0.36957]
[1780461426251,76.1,66309.35,0.0,-0.9967,0.0,0.36976]
[1780461427739,76.1,66312.29,0.0,-0.99669,0.0,0.37083]
[1780461429754,76.1,66309.8,0.0,-0.9967,0.0,0.36992]
[1780461430760,76.1,66291.66,0.0,-0.99676,0.0,0.36341]
[1780461431767,76.1,66292.5,0.0,-0.99676,0.0,0.36371]
[1780461432774,76.1,66291.84,0.0,-0.99676,0.0,0.36348]
[1780461433780,76.1,66302.26,0.0,-0.99672,0.0,0.36721]
[1780461434789,76.1,66304.7,0.0,-0.99671,0.0,0.36808]
[1780461435795,76.1,66298.45,0.0,-0.99674,0.0,0.36584]
[1780461436802,76.1,66298.13,0.0,-0.99674,0.0,0.36572]
[1780461438818,76.1,66301.31,0.0,-0.99673,0.0,0.36686]
[1780461440831,76.1,66299.09,0.0,-0.99673,0.0,0.36607]
[1780461441838,76.1,66294.7,0.0,-0.99675,0.0,0.3645]
[1780461442845,76.1,66291.96,0.0,-0.99676,0.0,0.36352]
[1780461443852,76.1,66291.13,0.0,-0.99676,0.0,0.36322]
[1780461444859,76.1,66288.58,0.0,-0.99677,0.0,0.36232]
[1780461445866,76.1,66289.58,0.0,-0.99677,0.0,0.36267]
[1780461446873,76.1,66299.81,0.0,-0.99673,0.0,0.36633]
[1780461447880,76.1,66307.24,0.0,-0.99671,0.0,0.369]
[1780461448887,76.1,66306.07,0.0,-0.99671,0.0,0.36858]
[1780461449894,76.1,66307.59,0.0,-0.9967,0.0,0.36913]
[1780461451911,76.1,66308.18,0.0,-0.99671,0.0,0.36838]
[1780461452918,76.1,66316.58,0.0,-0.99668,0.0,0.37142]
[1780461453925,76.1,66318.34,0.0,-0.99667,0.0,0.37206]
[1780461456946,76.1,66318.98,0.0,-0.99667,0.0,0.3723]
[1780461457954,76.1,66319.73,0.0,-0.99667,0.0,0.37257]
[1780461459968,76.1,66321.62,0.0,-0.99666,0.0,0.37326]
[1780461461982,76.1,66323.57,0.0,-0.99666,0.0,0.37397]
[1780461462989,76.1,66325.01,0.0,-0.99665,0.0,0.37449]
[1780461465008,76.1,66326.37,0.0,-0.99665,0.0,0.37499]
[1780461466010,76.1,66322.97,0.0,-0.99666,0.0,0.37375]
[1780461467017,76.1,66324.51,0.0,-0.99665,0.0,0.37431]
[1780461468024,76.1,66327.37,0.0,-0.99664,0.0,0.37536]
[1780461469031,76.1,66329.82,0.0,-0.99663,0.0,0.37626]
[1780461470038,76.1,66332.12,0.0,-0.99663,0.0,0.3771]
[1780461471045,76.1,66333.46,0.0,-0.99662,0.0,0.3776]
[1780461473059,76.1,66334.26,0.0,-0.99662,0.0,0.37789]
[1780461474066,76.1,66335.35,0.0,-0.99661,0.0,0.37829]
[1780461475073,76.1,66336.41,0.0,-0.99661,0.0,0.37868]
[1780461478094,76.1,66334.82,0.0,-0.99662,0.0,0.3781]
[1780461480108,76.1,66332.71,0.0,-0.99662,0.0,0.37732]
[1780461481115,76.1,66333.53,0.0,-0.99662,0.0,0.37762]
[1780461483131,76.1,66326.92,0.0,-0.99664,0.0,0.37519]
[1780461484138,76.1,66316.74,0.0,-0.99668,0.0,0.37148]
[1780461485145,76.1,66319.64,0.0,-0.99667,0.0,0.37254]
[1780461486153,76.1,66321.93,0.0,-0.99666,0.0,0.37337]
[1780461487160,76.1,66316.5,0.0,-0.99668,0.0,0.37139]
[1780461488236,76.1,66313.15,0.0,-0.99669,0.0,0.37018]
[1780461489173,76.1,66311.23,0.0,-0.9967,0.0,0.36949]
[1780461492195,76.1,66311.86,0.0,-0.9967,0.0,0.36971]
[1780461497230,76.1,66311.22,0.0,-0.9967,0.0,0.36948]
[1780461498237,76.1,66310.25,0.0,-0.9967,0.0,0.36913]
[1780461501259,76.1,66308.12,0.0,-0.99671,0.0,0.36836]
[1780461502265,76.1,66303.25,0.0,-0.99673,0.0,0.36661]
[1780461503271,76.1,66300.73,0.0,-0.99674,0.0,0.36571]
[1780461504279,76.1,66302.76,0.0,-0.99673,0.0,0.36644]
[1780461505286,76.1,66304.0,0.0,-0.99673,0.0,0.36688]
[1780461507300,76.1,66304.94,0.0,-0.99672,0.0,0.36722]
[1780461508306,76.1,66306.2,0.0,-0.99672,0.0,0.36767]
[1780461509313,76.1,66307.05,0.0,-0.99671,0.0,0.36798]
[1780461511328,76.1,66311.07,0.0,-0.99671,0.0,0.36847]
[1780461512335,76.1,66313.51,0.0,-0.9967,0.0,0.36935]
[1780461513446,76.1,66314.48,0.0,-0.9967,0.0,0.3697]
[1780461518377,76.1,66315.68,0.0,-0.99669,0.0,0.37014]
[1780461520391,76.1,66306.47,0.0,-0.99673,0.0,0.36682]
[1780461521397,76.1,66300.86,0.0,-0.99674,0.0,0.36481]
[1780461523412,76.1,66301.87,0.0,-0.99674,0.0,0.36517]
[1780461525428,76.1,66302.68,0.0,-0.99674,0.0,0.36546]
[1780461530463,76.1,66302.64,0.0,-0.99674,0.0,0.36544]
[1780461531470,76.1,66301.39,0.0,-0.99674,0.0,0.365]
[1780461532477,76.1,66300.03,0.0,-0.99675,0.0,0.36451]
[1780461534490,76.1,66299.44,0.0,-0.99675,0.0,0.3643]
[1780461535498,76.1,66300.39,0.0,-0.99675,0.0,0.36464]
[1780461536505,76.1,66300.98,0.0,-0.99674,0.0,0.36485]
[1780461537513,76.1,66301.61,0.0,-0.99674,0.0,0.36507]
[1780461538519,76.1,66302.37,0.0,-0.99674,0.0,0.36535]
[1780461540533,76.1,66301.73,0.0,-0.99674,0.0,0.36512]
[1780461545584,76.1,66301.64,0.0,-0.99674,0.0,0.36509]
[1780461546590,76.1,66299.51,0.0,-0.99675,0.0,0.36432]
[1780461547597,76.1,66296.93,0.0,-0.99676,0.0,0.3634]
[1780461552632,76.1,66298.2,0.0,-0.99675,0.0,0.36386]
[1780461553639,76.1,66301.24,0.0,-0.99674,0.0,0.36494]
[1780461554646,76.1,66314.06,0.0,-0.9967,0.0,0.36955]
[1780461555652,76.1,66314.3,0.0,-0.9967,0.0,0.36964]
[1780461556659,76.1,66312.11,0.0,-0.99671,0.0,0.36885]
[1780461557667,76.1,66313.65,0.0,-0.9967,0.0,0.3694]
[1780461558673,76.1,66315.77,0.0,-0.99669,0.0,0.37017]
[1780461560688,76.1,66314.22,0.0,-0.9967,0.0,0.36961]
[1780461563710,76.1,66313.54,0.0,-0.9967,0.0,0.36936]
[1780461564717,76.1,66307.06,0.0,-0.99672,0.0,0.36703]
[1780461565724,76.1,66307.38,0.0,-0.99672,0.0,0.36714]
[1780461566958,76.1,66308.4,0.0,-0.99672,0.0,0.36751]
[1780461571766,76.1,66306.86,0.0,-0.99673,0.0,0.36601]
[1780461574787,76.1,66302.63,0.0,-0.99675,0.0,0.36449]
[1780461575796,76.1,66304.79,0.0,-0.99674,0.0,0.36526]
[1780461576803,76.1,66305.43,0.0,-0.99674,0.0,0.36549]
[1780461579824,76.1,66304.69,0.0,-0.99674,0.0,0.36523]
[1780461582844,76.1,66303.91,0.0,-0.99674,0.0,0.36495]
[1780461584010,76.1,66304.95,0.0,-0.99674,0.0,0.36532]
[1780461584859,76.1,66310.45,0.0,-0.99672,0.0,0.3673]
[1780461585865,76.1,66311.62,0.0,-0.99672,0.0,0.36772]
[1780461589894,76.1,66307.75,0.0,-0.99673,0.0,0.36633]
[1780461590900,76.1,66295.94,0.0,-0.99677,0.0,0.36211]
[1780461591908,76.1,66291.18,0.0,-0.99679,0.0,0.36042]
[1780461596943,76.1,66291.37,0.0,-0.99679,0.0,0.36049]
[1780461597950,76.1,66291.94,0.0,-0.99678,0.0,0.36069]
[1780461599964,76.1,66293.33,0.0,-0.99678,0.0,0.36118]
[1780461600971,76.1,66295.82,0.0,-0.99677,0.0,0.36207]
[1780461601977,76.1,66297.17,0.0,-0.99677,0.0,0.36255]
[1780461603995,76.1,66297.78,0.0,-0.99676,0.0,0.36276]
[1780461605004,76.1,66288.66,0.0,-0.9968,0.0,0.35953]
[1780461606009,76.1,66287.67,0.0,-0.9968,0.0,0.35918]
[1780461609032,76.1,66291.07,0.0,-0.99679,0.0,0.36038]
[1780461610039,76.1,66298.37,0.0,-0.99676,0.0,0.36297]
[1780461611047,76.1,66299.71,0.0,-0.99676,0.0,0.36345]
[1780461612054,76.1,66303.9,0.0,-0.99674,0.0,0.36495]
[1780461613061,76.1,66299.77,0.0,-0.99676,0.0,0.36347]
[1780461614068,76.1,66299.12,0.0,-0.99676,0.0,0.36324]
[1780461615075,76.1,66302.29,0.0,-0.99675,0.0,0.36437]
[1780461616082,76.1,66304.53,0.0,-0.99674,0.0,0.36517]
[1780461617089,76.1,66305.54,0.0,-0.99674,0.0,0.36553]
[1780461619102,76.1,66303.31,0.0,-0.99674,0.0,0.36474]
[1780461624139,76.1,66303.08,0.0,-0.99675,0.0,0.36465]
[1780461628167,76.1,66302.08,0.0,-0.99675,0.0,0.3643]
[1780461630181,76.1,66303.1,0.0,-0.99675,0.0,0.36466]
[1780461634040,76.1,66303.26,0.0,-0.99675,0.0,0.36377]
[1780461634730,76.1,66302.99,0.0,-0.99675,0.0,0.36367]
[1780461635216,76.1,66302.84,0.0,-0.99675,0.0,0.36362]
[1780461639123,76.1,66303.11,0.0,-0.99675,0.0,0.36372]
[1780461639223,76.1,66303.11,0.0,-0.99675,0.0,0.36372]
[1780461639244,76.1,66305.04,0.0,-0.99675,0.0,0.36441]
[1780461640251,76.1,66306.74,0.0,-0.99674,0.0,0.36501]
[1780461641258,76.1,66308.92,0.0,-0.99673,0.0,0.3658]
[1780461642265,76.1,66310.95,0.0,-0.99673,0.0,0.36652]
[1780461643288,76.1,66314.48,0.0,-0.99671,0.0,0.36779]
[1780461644314,76.1,66314.48,0.0,-0.99671,0.0,0.36779]
[1780461644350,76.1,66324.07,0.0,-0.99668,0.0,0.37126]
[1780461645293,76.1,66327.42,0.0,-0.99667,0.0,0.37248]
[1780461646300,76.1,66318.15,0.0,-0.9967,0.0,0.36912]
[1780461647298,76.1,66318.15,0.0,-0.9967,0.0,0.36912]
[1780461648314,76.1,66319.29,0.0,-0.9967,0.0,0.36953]
[1780461649475,76.1,66319.29,0.0,-0.9967,0.0,0.36953]
[1780461649594,76.1,66319.29,0.0,-0.9967,0.0,0.36953]
[1780461649539,76.1,66319.04,0.0,-0.9967,0.0,0.36944]
[1780461650328,76.1,66316.14,0.0,-0.99671,0.0,0.36839]
[1780461651038,76.1,66316.14,0.0,-0.99671,0.0,0.36839]
[1780461651479,76.1,66316.14,0.0,-0.99671,0.0,0.36839]
[1780461651518,76.1,66316.14,0.0,-0.99671,0.0,0.36839]
[1780461651601,76.1,66313.78,0.0,-0.99672,0.0,0.36754]
[1780461651723,76.1,66313.78,0.0,-0.99672,0.0,0.36754]
[1780461651728,76.1,66313.78,0.0,-0.99672,0.0,0.36754]
[1780461651842,76.1,66313.78,0.0,-0.99672,0.0,0.36754]
[1780461651970,76.1,66313.78,0.0,-0.99672,0.0,0.36754]
[1780461654363,76.1,66316.26,0.0,-0.99671,0.0,0.36844]
[1780461655370,76.1,66323.03,0.0,-0.99668,0.0,0.37089]
[1780461656377,76.1,66325.9,0.0,-0.99667,0.0,0.37193]
[1780461657384,76.1,66327.43,0.0,-0.99667,0.0,0.37248]
[1780461658393,76.1,66331.59,0.0,-0.99665,0.0,0.374]
[1780461658875,76.1,66331.59,0.0,-0.99665,0.0,0.374]
[1780461658972,76.1,66331.59,0.0,-0.99665,0.0,0.374]
[1780461658977,76.1,66331.59,0.0,-0.99665,0.0,0.374]
[1780461659221,76.1,66331.59,0.0,-0.99665,0.0,0.374]
[1780461660610,76.1,66331.54,0.0,-0.99665,0.0,0.37398]
[1780461660638,76.1,66331.54,0.0,-0.99665,0.0,0.37398]
[1780461660720,76.1,66331.61,0.0,-0.99665,0.0,0.37401]
[1780461661414,76.1,66326.01,0.0,-0.99667,0.0,0.37197]
[1780461663428,76.1,66329.78,0.0,-0.99666,0.0,0.37334]
[1780461665445,76.1,66322.57,0.0,-0.99668,0.0,0.37072]
[1780461666310,76.1,66322.57,0.0,-0.99668,0.0,0.37072]
[1780461666414,76.1,66322.57,0.0,-0.99668,0.0,0.37072]
[1780461666485,76.1,66322.57,0.0,-0.99668,0.0,0.37072]
[1780461666567,76.1,66320.42,0.0,-0.99669,0.0,0.36994]
[1780461668122,76.1,66320.61,0.0,-0.99669,0.0,0.37001]
[1780461668181,76.1,66320.61,0.0,-0.99669,0.0,0.37001]
[1780461668224,76.1,66320.61,0.0,-0.99669,0.0,0.37001]
[1780461668466,76.1,66321.3,0.0,-0.99669,0.0,0.37026]
[1780461671487,76.1,66323.45,0.0,-0.99668,0.0,0.37104]
[1780461673305,76.1,66324.82,0.0,-0.99668,0.0,0.37154]
[1780461673406,76.1,66324.82,0.0,-0.99668,0.0,0.37154]
[1780461673483,76.1,66324.82,0.0,-0.99668,0.0,0.37154]
[1780461675515,76.1,66329.56,0.0,-0.99666,0.0,0.37326]
[1780461677696,76.1,66330.36,0.0,-0.99666,0.0,0.37355]
[1780461677720,76.1,66330.91,0.0,-0.99666,0.0,0.37375]
[1780461677803,76.1,66330.91,0.0,-0.99666,0.0,0.37375]
[1780461677971,76.1,66330.91,0.0,-0.99666,0.0,0.37375]
[1780461678536,76.1,66332.12,0.0,-0.99665,0.0,0.3742]
[1780461679103,76.1,66332.12,0.0,-0.99665,0.0,0.3742]
[1780461679137,76.1,66332.12,0.0,-0.99665,0.0,0.3742]
[1780461679225,76.1,66332.12,0.0,-0.99665,0.0,0.3742]
[1780461681564,76.1,66327.29,0.0,-0.99667,0.0,0.37243]
[1780461682571,76.1,66317.26,0.0,-0.9967,0.0,0.3688]
[1780461683578,76.1,66311.4,0.0,-0.99672,0.0,0.36669]
[1780461684588,76.1,66311.54,0.0,-0.99672,0.0,0.36674]
[1780461685023,76.1,66311.54,0.0,-0.99672,0.0,0.36674]
[1780461685045,76.1,66311.54,0.0,-0.99672,0.0,0.36674]
[1780461685723,76.1,66310.82,0.0,-0.99673,0.0,0.36648]
[1780461686746,76.1,66310.36,0.0,-0.99673,0.0,0.36631]
[1780461687481,76.1,66310.36,0.0,-0.99673,0.0,0.36631]
[1780461687601,76.1,66310.36,0.0,-0.99673,0.0,0.36631]
[1780461687608,76.1,66313.68,0.0,-0.99672,0.0,0.36751]
[1780461687728,76.1,66313.68,0.0,-0.99672,0.0,0.36751]
[1780461690630,76.1,66317.83,0.0,-0.9967,0.0,0.369]
[1780461691637,76.1,66317.71,0.0,-0.99671,0.0,0.368]
[1780461692644,76.1,66319.53,0.0,-0.9967,0.0,0.36866]
[1780461693651,76.1,66326.02,0.0,-0.99668,0.0,0.37101]
[1780461694658,76.1,66326.79,0.0,-0.99668,0.0,0.37129]
[1780461695665,76.1,66328.79,0.0,-0.99667,0.0,0.37202]
[1780461696036,76.1,66328.79,0.0,-0.99667,0.0,0.37202]
[1780461696145,76.1,66328.79,0.0,-0.99667,0.0,0.37202]
[1780461696225,76.1,66328.79,0.0,-0.99667,0.0,0.37202]
[1780461698686,76.1,66332.64,0.0,-0.99666,0.0,0.37342]
[1780461699693,76.1,66328.67,0.0,-0.99667,0.0,0.37197]
[1780461700700,76.1,66325.82,0.0,-0.99668,0.0,0.37094]
[1780461700764,76.1,66325.82,0.0,-0.99668,0.0,0.37094]
[1780461700885,76.1,66325.82,0.0,-0.99668,0.0,0.37094]
[1780461700983,76.1,66325.82,0.0,-0.99668,0.0,0.37094]
[1780461703274,76.1,66327.84,0.0,-0.99667,0.0,0.37167]
[1780461703383,76.1,66327.84,0.0,-0.99667,0.0,0.37167]
[1780461703471,76.1,66327.84,0.0,-0.99667,0.0,0.37167]
[1780461703508,76.1,66327.84,0.0,-0.99667,0.0,0.37167]
[1780461704728,76.1,66314.98,0.0,-0.99672,0.0,0.36702]
[1780461705736,76.1,66310.71,0.0,-0.99674,0.0,0.36549]
[1780461706848,76.1,66310.71,0.0,-0.99674,0.0,0.36549]
[1780461706904,76.1,66310.71,0.0,-0.99674,0.0,0.36549]
[1780461706974,76.1,66310.71,0.0,-0.99674,0.0,0.36549]
[1780461707010,76.1,66310.71,0.0,-0.99674,0.0,0.36549]
[1780461709470,76.1,66310.93,0.0,-0.99673,0.0,0.36557]
[1780461709579,76.1,66310.93,0.0,-0.99673,0.0,0.36557]
[1780461709679,76.1,66314.5,0.0,-0.99672,0.0,0.36685]
[1780461709764,76.1,66316.92,0.0,-0.99671,0.0,0.36772]
[1780461711472,76.1,66316.92,0.0,-0.99671,0.0,0.36772]
[1780461711551,76.1,66316.92,0.0,-0.99671,0.0,0.36772]
[1780461713148,76.1,66318.61,0.0,-0.99671,0.0,0.36833]
[1780461713222,76.1,66318.61,0.0,-0.99671,0.0,0.36833]
[1780461713254,76.1,66318.61,0.0,-0.99671,0.0,0.36833]
[1780461713471,76.1,66318.61,0.0,-0.99671,0.0,0.36833]
[1780461713571,76.1,66318.97,0.0,-0.99671,0.0,0.36846]
[1780461715539,76.1,66318.97,0.0,-0.99671,0.0,0.36846]
[1780461715588,76.1,66318.97,0.0,-0.99671,0.0,0.36846]
[1780461715721,76.1,66318.97,0.0,-0.99671,0.0,0.36846]
[1780461715688,76.1,66313.83,0.0,-0.99672,0.0,0.36661]
[1780461715806,76.1,66311.91,0.0,-0.99673,0.0,0.36592]
[1780461720841,76.1,66313.2,0.0,-0.99673,0.0,0.36638]
[1780461722421,76.1,66313.2,0.0,-0.99673,0.0,0.36638]
[1780461722453,76.1,66313.2,0.0,-0.99673,0.0,0.36638]
[1780461722470,76.1,66313.2,0.0,-0.99673,0.0,0.36638]
[1780461724830,76.1,66312.92,0.0,-0.99673,0.0,0.36628]
[1780461724885,76.1,66312.92,0.0,-0.99673,0.0,0.36628]
[1780461724971,76.1,66312.92,0.0,-0.99673,0.0,0.36628]
[1780461725072,76.1,66312.94,0.0,-0.99673,0.0,0.36629]
[1780461726885,76.1,66310.5,0.0,-0.99674,0.0,0.36541]
[1780461727892,76.1,66308.68,0.0,-0.99674,0.0,0.36476]
[1780461729110,76.1,66308.68,0.0,-0.99674,0.0,0.36476]
[1780461729222,76.1,66308.68,0.0,-0.99674,0.0,0.36476]
[1780461729320,76.1,66303.49,0.0,-0.99676,0.0,0.36291]
[1780461731477,76.1,66302.13,0.0,-0.99677,0.0,0.36242]
[1780461731587,76.1,66302.13,0.0,-0.99677,0.0,0.36242]
[1780461731694,76.1,66300.55,0.0,-0.99677,0.0,0.36186]
[1780461735471,76.1,66299.55,0.0,-0.99677,0.0,0.36151]
[1780461735585,76.1,66299.55,0.0,-0.99677,0.0,0.36151]
[1780461735951,76.1,66302.08,0.0,-0.99677,0.0,0.36241]
[1780461736845,76.1,66302.08,0.0,-0.99677,0.0,0.36241]
[1780461736954,76.1,66302.08,0.0,-0.99677,0.0,0.36241]
[1780461736972,76.1,66302.08,0.0,-0.99677,0.0,0.36241]
[1780461737055,76.1,66302.34,0.0,-0.99676,0.0,0.3625]
[1780461739472,76.1,66302.92,0.0,-0.99676,0.0,0.3627]
[1780461739584,76.1,66302.92,0.0,-0.99676,0.0,0.3627]
[1780461741474,76.1,66303.32,0.0,-0.99676,0.0,0.36285]
[1780461741578,76.1,66303.32,0.0,-0.99676,0.0,0.36285]
[1780461741640,76.1,66308.76,0.0,-0.99674,0.0,0.36479]
[1780461743680,76.1,66308.38,0.0,-0.99674,0.0,0.36465]
[1780461743722,76.1,66308.38,0.0,-0.99674,0.0,0.36465]
[1780461743785,76.1,66308.61,0.0,-0.99674,0.0,0.36474]
[1780461743985,76.1,66308.61,0.0,-0.99674,0.0,0.36474]
[1780461744010,76.1,66308.87,0.0,-0.99674,0.0,0.36483]
[1780461749045,76.1,66308.47,0.0,-0.99674,0.0,0.36469]
[1780461750673,76.1,66308.47,0.0,-0.99674,0.0,0.36469]
[1780461750720,76.1,66308.47,0.0,-0.99674,0.0,0.36469]
[1780461750828,76.1,66307.87,0.0,-0.99675,0.0,0.36447]
[1780461750971,76.1,66307.87,0.0,-0.99675,0.0,0.36447]
[1780461751057,76.1,66307.94,0.0,-0.99675,0.0,0.36355]
[1780461755085,76.1,66320.49,0.0,-0.99671,0.0,0.36805]
[1780461756092,76.1,66324.82,0.0,-0.99669,0.0,0.36962]
[1780461757102,76.1,66331.65,0.0,-0.99667,0.0,0.37209]
[1780461758109,76.1,66336.06,0.0,-0.99665,0.0,0.3737]
[1780461759116,76.1,66338.57,0.0,-0.99664,0.0,0.37462]
[1780461762137,76.1,66334.64,0.0,-0.99666,0.0,0.37318]
[1780461763145,76.1,66336.69,0.0,-0.99665,0.0,0.37393]
[1780461764302,76.1,66336.69,0.0,-0.99665,0.0,0.37393]
[1780461764410,76.1,66336.69,0.0,-0.99665,0.0,0.37393]
[1780461764471,76.1,66336.69,0.0,-0.99665,0.0,0.37393]
[1780461764511,76.1,66339.28,0.0,-0.99664,0.0,0.37488]
[1780461765159,76.1,66335.8,0.0,-0.99665,0.0,0.37361]
[1780461766166,76.1,66333.77,0.0,-0.99666,0.0,0.37287]
[1780461767002,76.1,66333.77,0.0,-0.99666,0.0,0.37287]
[1780461767139,76.1,66333.77,0.0,-0.99666,0.0,0.37287]
[1780461767223,76.1,66333.77,0.0,-0.99666,0.0,0.37287]
[1780461767241,76.1,66330.97,0.0,-0.99667,0.0,0.37185]
[1780461768180,76.1,66325.0,0.0,-0.99669,0.0,0.36968]
[1780461769476,76.1,66325.0,0.0,-0.99669,0.0,0.36968]
[1780461769502,76.1,66325.0,0.0,-0.99669,0.0,0.36968]
[1780461769537,76.1,66317.3,0.0,-0.99672,0.0,0.3669]
[1780461770195,76.1,66314.09,0.0,-0.99673,0.0,0.36575]
[1780461771476,76.1,66314.09,0.0,-0.99673,0.0,0.36575]
[1780461771598,76.1,66314.09,0.0,-0.99673,0.0,0.36575]
[1780461773200,76.1,66313.97,0.0,-0.99673,0.0,0.36571]
[1780461773222,76.1,66313.97,0.0,-0.99673,0.0,0.36571]
[1780461773257,76.1,66313.97,0.0,-0.99673,0.0,0.36571]
[1780461773474,76.1,66313.97,0.0,-0.99673,0.0,0.36571]
[1780461773591,76.1,66313.97,0.0,-0.99673,0.0,0.36571]
[1780461773679,76.1,66313.92,0.0,-0.99673,0.0,0.36569]
[1780461777475,76.1,66312.62,0.0,-0.99674,0.0,0.36522]
[1780461777602,76.1,66312.62,0.0,-0.99674,0.0,0.36522]
[1780461781001,76.1,66311.78,0.0,-0.99674,0.0,0.36492]
[1780461781084,76.1,66311.78,0.0,-0.99674,0.0,0.36492]
[1780461781221,76.1,66311.78,0.0,-0.99674,0.0,0.36492]
[1780461781312,76.1,66311.78,0.0,-0.99674,0.0,0.36492]
[1780461782279,76.1,66318.39,0.0,-0.99672,0.0,0.36729]
[1780461783472,76.1,66318.39,0.0,-0.99672,0.0,0.36729]
[1780461783535,76.1,66318.39,0.0,-0.99672,0.0,0.36729]
[1780461783628,76.1,66322.16,0.0,-0.9967,0.0,0.36865]
[1780461784314,76.1,66322.16,0.0,-0.9967,0.0,0.36865]
[1780461784425,76.1,66322.16,0.0,-0.9967,0.0,0.36865]
[1780461784471,76.1,66322.16,0.0,-0.9967,0.0,0.36865]
[1780461784493,76.1,66321.33,0.0,-0.99671,0.0,0.36835]
[1780461787477,76.1,66321.19,0.0,-0.99671,0.0,0.3683]
[1780461787498,76.1,66321.19,0.0,-0.99671,0.0,0.3683]
[1780461790574,76.1,66322.51,0.0,-0.9967,0.0,0.36878]
[1780461790607,76.1,66322.51,0.0,-0.9967,0.0,0.36878]
[1780461790722,76.1,66322.51,0.0,-0.9967,0.0,0.36878]
[1780461790822,76.1,66323.07,0.0,-0.9967,0.0,0.36898]
[1780461791474,76.1,66323.07,0.0,-0.9967,0.0,0.36898]
[1780461791589,76.1,66323.07,0.0,-0.9967,0.0,0.36898]
[1780461791679,76.1,66324.73,0.0,-0.99669,0.0,0.36958]
[1780461792349,76.1,66326.88,0.0,-0.99669,0.0,0.37036]
[1780461794363,76.1,66328.73,0.0,-0.99668,0.0,0.37103]
[1780461795477,76.1,66328.73,0.0,-0.99668,0.0,0.37103]
[1780461795588,76.1,66328.73,0.0,-0.99668,0.0,0.37103]
[1780461796970,76.1,66330.26,0.0,-0.99667,0.0,0.37159]
[1780461797003,76.1,66330.26,0.0,-0.99667,0.0,0.37159]
[1780461797222,76.1,66330.26,0.0,-0.99667,0.0,0.37159]
[1780461797384,76.1,66330.6,0.0,-0.99667,0.0,0.37171]
[1780461799474,76.1,66330.24,0.0,-0.99667,0.0,0.37158]
[1780461799571,76.1,66330.24,0.0,-0.99667,0.0,0.37158]
[1780461800405,76.1,66333.05,0.0,-0.99666,0.0,0.3726]
[1780461801475,76.1,66333.05,0.0,-0.99666,0.0,0.3726]
[1780461801591,76.1,66333.05,0.0,-0.99666,0.0,0.3726]
[1780461801662,76.1,66334.88,0.0,-0.99666,0.0,0.37327]
[1780461802419,76.1,66328.75,0.0,-0.99668,0.0,0.37104]
[1780461802841,76.1,66328.75,0.0,-0.99668,0.0,0.37104]
[1780461802949,76.1,66328.75,0.0,-0.99668,0.0,0.37104]
[1780461802975,76.1,66328.75,0.0,-0.99668,0.0,0.37104]
[1780461803085,76.1,66328.75,0.0,-0.99668,0.0,0.37104]
[1780461803426,76.1,66326.1,0.0,-0.99669,0.0,0.37008]
[1780461804432,76.1,66324.55,0.0,-0.99669,0.0,0.36952]
[1780461805479,76.1,66324.55,0.0,-0.99669,0.0,0.36952]
[1780461805592,76.1,66324.55,0.0,-0.99669,0.0,0.36952]
[1780461805639,76.1,66326.79,0.0,-0.99669,0.0,0.37033]
[1780461806071,76.1,66326.79,0.0,-0.99669,0.0,0.37033]
[1780461806104,76.1,66326.79,0.0,-0.99669,0.0,0.37033]
[1780461806220,76.1,66326.79,0.0,-0.99669,0.0,0.37033]
[1780461806447,76.1,66326.6,0.0,-0.99669,0.0,0.37026]
[1780461807477,76.1,66326.6,0.0,-0.99669,0.0,0.37026]
[1780461807583,76.1,66326.6,0.0,-0.99669,0.0,0.37026]
[1780461807626,76.1,66328.15,0.0,-0.99668,0.0,0.37082]
[1780461810500,76.1,66329.55,0.0,-0.99668,0.0,0.37133]
[1780461810540,76.1,66329.55,0.0,-0.99668,0.0,0.37133]
[1780461810721,76.1,66329.55,0.0,-0.99668,0.0,0.37133]
[1780461810796,76.1,66329.55,0.0,-0.99668,0.0,0.37133]
[1780461810783,76.1,66323.47,0.0,-0.9967,0.0,0.36913]
[1780461812489,76.1,66320.29,0.0,-0.99672,0.0,0.36702]
[1780461813473,76.1,66320.29,0.0,-0.99672,0.0,0.36702]
[1780461813592,76.1,66320.29,0.0,-0.99672,0.0,0.36702]
[1780461813679,76.1,66313.71,0.0,-0.99674,0.0,0.36466]
[1780461814838,76.1,66313.71,0.0,-0.99674,0.0,0.36466]
[1780461814503,76.1,66310.11,0.0,-0.99675,0.0,0.36338]
[1780461814944,76.1,66310.11,0.0,-0.99675,0.0,0.36338]
[1780461814974,76.1,66310.11,0.0,-0.99675,0.0,0.36338]
[1780461815474,76.1,66310.11,0.0,-0.99675,0.0,0.36338]
[1780461815579,76.1,66310.11,0.0,-0.99675,0.0,0.36338]
[1780461815672,76.1,66310.39,0.0,-0.99675,0.0,0.36348]
[1780461816517,76.1,66314.4,0.0,-0.99674,0.0,0.36491]
[1780461817477,76.1,66314.4,0.0,-0.99674,0.0,0.36491]
[1780461817578,76.1,66314.4,0.0,-0.99674,0.0,0.36491]
[1780461817667,76.1,66318.22,0.0,-0.99673,0.0,0.36628]
[1780461819548,76.1,66319.99,0.0,-0.99672,0.0,0.36692]
[1780461820554,76.1,66322.68,0.0,-0.99671,0.0,0.36789]
[1780461821488,76.1,66322.68,0.0,-0.99671,0.0,0.36789]
[1780461821617,76.1,66322.68,0.0,-0.99671,0.0,0.36789]
[1780461822568,76.1,66320.2,0.0,-0.99672,0.0,0.36699]
[1780461823575,76.1,66318.43,0.0,-0.99672,0.0,0.36636]
[1780461824505,76.1,66318.43,0.0,-0.99672,0.0,0.36636]
[1780461824557,76.1,66318.43,0.0,-0.99672,0.0,0.36636]
[1780461824725,76.1,66318.43,0.0,-0.99672,0.0,0.36636]
[1780461824735,76.1,66317.47,0.0,-0.99673,0.0,0.36601]
[1780461825590,76.1,66319.17,0.0,-0.99672,0.0,0.36662]
[1780461826596,76.1,66321.63,0.0,-0.99671,0.0,0.36751]
[1780461830624,76.1,66323.1,0.0,-0.99671,0.0,0.36804]
[1780461831160,76.1,66323.1,0.0,-0.99671,0.0,0.36804]
[1780461831218,76.1,66323.1,0.0,-0.99671,0.0,0.36804]
[1780461831473,76.1,66323.1,0.0,-0.99671,0.0,0.36804]
[1780461831631,76.1,66325.14,0.0,-0.9967,0.0,0.36877]
[1780461836678,76.1,66327.34,0.0,-0.99669,0.0,0.36957]
[1780461838605,76.1,66327.19,0.0,-0.99669,0.0,0.36951]
[1780461838685,76.1,66327.19,0.0,-0.99669,0.0,0.36951]
[1780461838720,76.1,66327.19,0.0,-0.99669,0.0,0.36951]
[1780461838817,76.1,66327.28,0.0,-0.99669,0.0,0.36955]
[1780461841713,76.1,66325.86,0.0,-0.9967,0.0,0.36903]
[1780461843727,76.1,66328.89,0.0,-0.99669,0.0,0.37013]
[1780461844733,76.1,66327.02,0.0,-0.99669,0.0,0.36945]
[1780461845638,76.1,66327.02,0.0,-0.99669,0.0,0.36945]
[1780461845692,76.1,66327.02,0.0,-0.99669,0.0,0.36945]
[1780461845723,76.1,66327.02,0.0,-0.99669,0.0,0.36945]
[1780461845741,76.1,66326.05,0.0,-0.9967,0.0,0.3691]
[1780461847755,76.1,66331.63,0.0,-0.99668,0.0,0.37112]
[1780461848762,76.1,66333.11,0.0,-0.99667,0.0,0.37166]
[1780461849769,76.1,66338.32,0.0,-0.99665,0.0,0.37356]
[1780461849933,76.1,66338.32,0.0,-0.99665,0.0,0.37356]
[1780461849955,76.1,66338.32,0.0,-0.99665,0.0,0.37356]
[1780461849973,76.1,66338.32,0.0,-0.99665,0.0,0.37356]
[1780461850776,76.1,66339.17,0.0,-0.99665,0.0,0.37387]
[1780461852790,76.1,66341.72,0.0,-0.99664,0.0,0.37481]
[1780461857825,76.1,66342.09,0.0,-0.99664,0.0,0.37494]
[1780461862862,76.1,66345.14,0.0,-0.99663,0.0,0.37606]
[1780461863870,76.1,66353.7,0.0,-0.9966,0.0,0.37922]
[1780461864877,76.1,66366.1,0.0,-0.99655,0.0,0.38383]
[1780461865898,76.1,66387.53,0.0,-0.99647,0.0,0.39191]
[1780461866393,76.1,66387.53,0.0,-0.99647,0.0,0.39191]
[1780461866896,76.1,66389.92,0.0,-0.99646,0.0,0.39282]
[1780461869451,76.1,66389.74,0.0,-0.99647,0.0,0.39275]
[1780461872938,76.1,66381.53,0.0,-0.9965,0.0,0.38864]
[1780461873946,76.1,66377.28,0.0,-0.99652,0.0,0.38703]
[1780461874952,76.1,66374.5,0.0,-0.99653,0.0,0.38599]
[1780461879053,76.1,66374.19,0.0,-0.99653,0.0,0.38587]
[1780461879164,76.1,66374.19,0.0,-0.99653,0.0,0.38587]
[1780461879220,76.1,66374.19,0.0,-0.99653,0.0,0.38587]
[1780461879321,76.1,66373.97,0.0,-0.99653,0.0,0.38579]
[1780461879987,76.1,66372.08,0.0,-0.99654,0.0,0.38508]
[1780461881233,76.1,66372.08,0.0,-0.99654,0.0,0.38508]
[1780461882001,76.1,66374.73,0.0,-0.99653,0.0,0.38607]
[1780461883008,76.1,66377.07,0.0,-0.99652,0.0,0.38695]
[1780461884052,76.1,66377.07,0.0,-0.99652,0.0,0.38695]
[1780461884103,76.1,66377.07,0.0,-0.99652,0.0,0.38695]
[1780461884222,76.1,66377.07,0.0,-0.99652,0.0,0.38695]
[1780461884321,76.1,66377.36,0.0,-0.99652,0.0,0.38706]
[1780461890061,76.1,66381.03,0.0,-0.99651,0.0,0.38845]
[1780461892744,76.1,66381.46,0.0,-0.99651,0.0,0.38861]
[1780461892794,76.1,66381.46,0.0,-0.99651,0.0,0.38861]
[1780461892891,76.1,66373.94,0.0,-0.99653,0.0,0.38578]
[1780461893082,76.1,66371.02,0.0,-0.99654,0.0,0.38468]
[1780461894090,76.1,66364.38,0.0,-0.99657,0.0,0.3822]
[1780461895097,76.1,66358.47,0.0,-0.99659,0.0,0.38]
[1780461896105,76.1,66356.42,0.0,-0.9966,0.0,0.37924]
[1780461900066,76.1,66356.57,0.0,-0.9966,0.0,0.3793]
[1780461900137,76.1,66356.57,0.0,-0.9966,0.0,0.3793]
[1780461900223,76.1,66356.57,0.0,-0.9966,0.0,0.3793]
[1780461900249,76.1,66355.71,0.0,-0.9966,0.0,0.37898]
[1780461903166,76.1,66354.34,0.0,-0.9966,0.0,0.37848]
[1780461905182,76.1,66352.3,0.0,-0.99661,0.0,0.37772]
[1780461910384,76.1,66351.18,0.0,-0.99662,0.0,0.37731]
[1780461910470,76.1,66351.18,0.0,-0.99662,0.0,0.37731]
[1780461910491,76.1,66351.18,0.0,-0.99662,0.0,0.37731]
[1780461910727,76.1,66351.18,0.0,-0.99662,0.0,0.37731]
[1780461910824,76.1,66351.35,0.0,-0.99662,0.0,0.37737]
[1780461911226,76.1,66354.34,0.0,-0.9966,0.0,0.37848]
[1780461912233,76.1,66356.85,0.0,-0.9966,0.0,0.3794]
[1780461916991,76.1,66356.64,0.0,-0.9966,0.0,0.37933]
[1780461917088,76.1,66356.97,0.0,-0.9966,0.0,0.37945]
[1780461917222,76.1,66356.97,0.0,-0.9966,0.0,0.37945]
[1780461917268,76.1,66356.96,0.0,-0.9966,0.0,0.37944]
[1780461922305,76.1,66356.55,0.0,-0.9966,0.0,0.37929]
[1780461926335,76.1,66354.29,0.0,-0.99661,0.0,0.37846]
[1780461927342,76.1,66350.56,0.0,-0.99662,0.0,0.37708]
[1780461928137,76.1,66350.56,0.0,-0.99662,0.0,0.37708]
[1780461928187,76.1,66350.56,0.0,-0.99662,0.0,0.37708]
[1780461928226,76.1,66350.56,0.0,-0.99662,0.0,0.37708]
[1780461928349,76.1,66349.11,0.0,-0.99662,0.0,0.37655]
[1780461930363,76.1,66347.64,0.0,-0.99663,0.0,0.37601]
[1780461935398,76.1,66346.36,0.0,-0.99664,0.0,0.37457]
[1780461939426,76.1,66344.81,0.0,-0.99665,0.0,0.374]
[1780461942070,76.1,66344.0,0.0,-0.99665,0.0,0.3737]
[1780461942171,76.1,66344.0,0.0,-0.99665,0.0,0.3737]
[1780461942221,76.1,66344.0,0.0,-0.99665,0.0,0.3737]
[1780461942447,76.1,66345.48,0.0,-0.99665,0.0,0.37424]
[1780461943454,76.1,66348.79,0.0,-0.99663,0.0,0.37546]
[1780461944461,76.1,66350.45,0.0,-0.99663,0.0,0.37607]
[1780461945468,76.1,66352.62,0.0,-0.99662,0.0,0.37687]
[1780461946364,76.1,66352.62,0.0,-0.99662,0.0,0.37687]
[1780461946379,76.1,66352.62,0.0,-0.99662,0.0,0.37687]
[1780461946470,76.1,66352.62,0.0,-0.99662,0.0,0.37687]
[1780461946475,76.1,66352.85,0.0,-0.99662,0.0,0.37695]
[1780461948489,76.1,66358.13,0.0,-0.9966,0.0,0.3789]
[1780461949495,76.1,66367.17,0.0,-0.99657,0.0,0.38226]
[1780461950503,76.1,66375.79,0.0,-0.99653,0.0,0.38548]
[1780461951510,76.1,66381.89,0.0,-0.99651,0.0,0.38778]
[1780461952517,76.1,66382.73,0.0,-0.99651,0.0,0.38809]
[1780461953876,76.1,66382.73,0.0,-0.99651,0.0,0.38809]
[1780461953933,76.1,66382.73,0.0,-0.99651,0.0,0.38809]
[1780461953976,76.1,66382.73,0.0,-0.99651,0.0,0.38809]
[1780461953935,76.1,66382.58,0.0,-0.99651,0.0,0.38804]
[1780461959566,76.1,66383.56,0.0,-0.99651,0.0,0.38841]
[1780461962587,76.1,66371.8,0.0,-0.99655,0.0,0.38398]
[1780461963594,76.1,66368.05,0.0,-0.99656,0.0,0.38258]
[1780461964999,76.1,66368.05,0.0,-0.99656,0.0,0.38258]
[1780461964601,76.1,66368.32,0.0,-0.99656,0.0,0.38268]
[1780461965222,76.1,66368.32,0.0,-0.99656,0.0,0.38268]
[1780461965613,76.1,66367.45,0.0,-0.99657,0.0,0.38236]
[1780461966620,76.1,66360.97,0.0,-0.99659,0.0,0.37995]
[1780461967627,76.1,66357.69,0.0,-0.9966,0.0,0.37874]
[1780461968634,76.1,66357.2,0.0,-0.9966,0.0,0.37855]
[1780461970106,76.1,66356.63,0.0,-0.99661,0.0,0.37834]
[1780461970212,76.1,66356.63,0.0,-0.99661,0.0,0.37834]
[1780461970221,76.1,66356.63,0.0,-0.99661,0.0,0.37834]
[1780461970340,76.1,66356.63,0.0,-0.99661,0.0,0.37834]
[1780461970648,76.1,66356.1,0.0,-0.99661,0.0,0.37815]
[1780461973470,76.1,66355.82,0.0,-0.99661,0.0,0.37805]
[1780461973588,76.1,66355.82,0.0,-0.99661,0.0,0.37805]
[1780461973669,76.1,66356.96,0.0,-0.9966,0.0,0.37847]
[1780461974676,76.1,66365.79,0.0,-0.99657,0.0,0.38174]
[1780461975473,76.1,66365.79,0.0,-0.99657,0.0,0.38174]
[1780461975588,76.1,66365.79,0.0,-0.99657,0.0,0.38174]
[1780461975683,76.1,66365.8,0.0,-0.99657,0.0,0.38175]
[1780461976691,76.1,66367.76,0.0,-0.99656,0.0,0.38248]
[1780461977471,76.1,66367.76,0.0,-0.99656,0.0,0.38248]
[1780461977496,76.1,66367.76,0.0,-0.99656,0.0,0.38248]
[1780461977698,76.1,66368.29,0.0,-0.99656,0.0,0.38267]
[1780461978610,76.1,66368.29,0.0,-0.99656,0.0,0.38267]
[1780461978720,76.1,66368.29,0.0,-0.99656,0.0,0.38267]
[1780461978821,76.1,66368.83,0.0,-0.99656,0.0,0.38287]
[1780461980719,76.1,66370.04,0.0,-0.99656,0.0,0.38333]
[1780461981472,76.1,66370.04,0.0,-0.99656,0.0,0.38333]
[1780461981559,76.1,66370.04,0.0,-0.99656,0.0,0.38333]
[1780461981726,76.1,66370.41,0.0,-0.99655,0.0,0.38346]
[1780461983740,76.1,66370.97,0.0,-0.99655,0.0,0.38367]
[1780461983828,76.1,66370.97,0.0,-0.99655,0.0,0.38367]
[1780461983971,76.1,66370.97,0.0,-0.99655,0.0,0.38367]
[1780461984035,76.1,66373.52,0.0,-0.99654,0.0,0.38463]
[1780461984084,76.1,66373.52,0.0,-0.99654,0.0,0.38463]
[1780461984746,76.1,66370.04,0.0,-0.99656,0.0,0.38333]
[1780461985754,76.1,66368.91,0.0,-0.99656,0.0,0.3829]
[1780461986762,76.1,66370.66,0.0,-0.99655,0.0,0.38356]
[1780461987474,76.1,66370.66,0.0,-0.99655,0.0,0.38356]
[1780461987594,76.1,66370.66,0.0,-0.99655,0.0,0.38356]
[1780461987769,76.1,66375.46,0.0,-0.99654,0.0,0.38536]
[1780461988776,76.1,66378.23,0.0,-0.99653,0.0,0.3864]
[1780461989481,76.1,66378.23,0.0,-0.99653,0.0,0.3864]
[1780461989585,76.1,66378.23,0.0,-0.99653,0.0,0.3864]
[1780461989783,76.1,66378.59,0.0,-0.99652,0.0,0.38653]
[1780461991475,76.1,66379.37,0.0,-0.99652,0.0,0.38683]
[1780461991535,76.1,66379.37,0.0,-0.99652,0.0,0.38683]
[1780461991797,76.1,66375.63,0.0,-0.99654,0.0,0.38443]
[1780461993053,76.1,66373.17,0.0,-0.99655,0.0,0.38351]
[1780461995471,76.1,66373.66,0.0,-0.99655,0.0,0.38369]
[1780461995521,76.1,66373.66,0.0,-0.99655,0.0,0.38369]
[1780461995825,76.1,66373.73,0.0,-0.99655,0.0,0.38372]
[1780461997474,76.1,66373.61,0.0,-0.99655,0.0,0.38367]
[1780461997594,76.1,66373.61,0.0,-0.99655,0.0,0.38367]
[1780461997839,76.1,66374.09,0.0,-0.99655,0.0,0.38385]
[1780461999853,76.1,66376.06,0.0,-0.99654,0.0,0.38459]
[1780462000860,76.1,66377.55,0.0,-0.99654,0.0,0.38515]
[1780462002874,76.1,66376.15,0.0,-0.99654,0.0,0.38462]
[1780462004887,76.1,66379.29,0.0,-0.99653,0.0,0.3858]
[1780462007916,76.1,66381.94,0.0,-0.99652,0.0,0.3868]
[1780462008922,76.1,66386.24,0.0,-0.9965,0.0,0.38842]
[1780462009929,76.1,66385.11,0.0,-0.99651,0.0,0.38799]
[1780462010936,76.1,66383.17,0.0,-0.99652,0.0,0.38726]
[1780462015976,76.1,66384.22,0.0,-0.99651,0.0,0.38766]
[1780462020018,76.1,66383.42,0.0,-0.99652,0.0,0.38736]
[1780462023025,76.1,66382.6,0.0,-0.99652,0.0,0.38705]
[1780462028067,76.1,66381.21,0.0,-0.99652,0.0,0.38652]
[1780462029074,76.1,66371.96,0.0,-0.99656,0.0,0.38306]
[1780462030081,76.1,66370.36,0.0,-0.99656,0.0,0.38246]
[1780462033102,76.1,66377.25,0.0,-0.99654,0.0,0.38504]
[1780462034108,76.1,66380.33,0.0,-0.99653,0.0,0.38619]
[1780462036124,76.1,66381.14,0.0,-0.99652,0.0,0.3865]
[1780462037130,76.1,66383.3,0.0,-0.99652,0.0,0.38731]
[1780462042165,76.1,66382.69,0.0,-0.99652,0.0,0.38708]
[1780462046193,76.1,66383.63,0.0,-0.99651,0.0,0.38744]
[1780462051228,76.1,66384.0,0.0,-0.99652,0.0,0.38658]
[1780462055256,76.1,66382.93,0.0,-0.99653,0.0,0.38618]
[1780462056263,76.1,66384.75,0.0,-0.99652,0.0,0.38686]
[1780462057419,76.1,66384.75,0.0,-0.99652,0.0,0.38686]
[1780462057479,76.1,66384.75,0.0,-0.99652,0.0,0.38686]
[1780462057571,76.1,66384.75,0.0,-0.99652,0.0,0.38686]
[1780462057575,76.1,66392.06,0.0,-0.99649,0.0,0.38962]
[1780462058277,76.1,66405.24,0.0,-0.99644,0.0,0.39465]
[1780462059284,76.1,66411.27,0.0,-0.99642,0.0,0.39696]
[1780462060291,76.1,66413.55,0.0,-0.99641,0.0,0.39784]
[1780462062305,76.1,66408.91,0.0,-0.99643,0.0,0.39606]
[1780462063312,76.1,66407.71,0.0,-0.99643,0.0,0.39559]
[1780462064319,76.1,66406.88,0.0,-0.99644,0.0,0.39528]
[1780462069354,76.1,66405.21,0.0,-0.99644,0.0,0.39464]
[1780462071368,76.1,66408.8,0.0,-0.99643,0.0,0.39601]
[1780462072376,76.1,66410.57,0.0,-0.99642,0.0,0.39669]
[1780462074430,76.1,66410.76,0.0,-0.99642,0.0,0.39677]
[1780462074472,76.1,66410.76,0.0,-0.99642,0.0,0.39677]
[1780462074532,76.1,66414.44,0.0,-0.99641,0.0,0.39819]
[1780462076137,76.1,66416.35,0.0,-0.9964,0.0,0.39892]
[1780462077411,76.1,66417.84,0.0,-0.99639,0.0,0.3995]
[1780462078418,76.1,66418.68,0.0,-0.99639,0.0,0.39983]
[1780462080432,76.1,66416.59,0.0,-0.9964,0.0,0.39902]
[1780462081440,76.1,66415.38,0.0,-0.9964,0.0,0.39855]
[1780462086483,76.1,66405.31,0.0,-0.99644,0.0,0.39467]
[1780462087493,76.1,66402.82,0.0,-0.99645,0.0,0.39372]
[1780462088499,76.1,66407.48,0.0,-0.99643,0.0,0.39551]
[1780462089506,76.1,66409.87,0.0,-0.99642,0.0,0.39642]
[1780462094541,76.1,66410.28,0.0,-0.99642,0.0,0.39658]
[1780462096555,76.1,66414.56,0.0,-0.99641,0.0,0.39823]
[1780462097562,76.1,66415.91,0.0,-0.9964,0.0,0.39875]
[1780462098569,76.1,66417.39,0.0,-0.9964,0.0,0.39933]
[1780462099575,76.1,66418.71,0.0,-0.99639,0.0,0.39984]
[1780462100583,76.1,66423.26,0.0,-0.99637,0.0,0.4016]
[1780462101590,76.1,66425.94,0.0,-0.99636,0.0,0.40265]
[1780462106625,76.1,66425.49,0.0,-0.99636,0.0,0.40247]
[1780462107632,76.1,66413.79,0.0,-0.99641,0.0,0.39793]
[1780462108642,76.1,66405.35,0.0,-0.99644,0.0,0.39469]
[1780462109647,76.1,66401.46,0.0,-0.99646,0.0,0.3932]
[1780462111661,76.1,66401.87,0.0,-0.99646,0.0,0.39235]
[1780462116695,76.1,66403.56,0.0,-0.99646,0.0,0.393]
[1780462117703,76.1,66402.15,0.0,-0.99646,0.0,0.39246]
[1780462118710,76.1,66392.37,0.0,-0.9965,0.0,0.38874]
[1780462119717,76.1,66394.82,0.0,-0.99649,0.0,0.38967]
[1780462120724,76.1,66393.59,0.0,-0.9965,0.0,0.3892]
[1780462122787,76.1,66393.49,0.0,-0.9965,0.0,0.38917]
[1780462122795,76.1,66389.22,0.0,-0.99651,0.0,0.38755]
[1780462123745,76.1,66383.56,0.0,-0.99653,0.0,0.38542]
[1780462124753,76.1,66379.84,0.0,-0.99655,0.0,0.38403]
[1780462125760,76.1,66378.88,0.0,-0.99655,0.0,0.38367]
[1780462126766,76.1,66381.16,0.0,-0.99654,0.0,0.38452]
[1780462127774,76.1,66383.68,0.0,-0.99653,0.0,0.38547]
[1780462130816,76.1,66383.95,0.0,-0.99653,0.0,0.38557]
[1780462130914,76.1,66389.71,0.0,-0.99651,0.0,0.38774]
[1780462131802,76.1,66393.44,0.0,-0.9965,0.0,0.38915]
[1780462132809,76.1,66396.33,0.0,-0.99648,0.0,0.39024]
[1780462133816,76.1,66393.16,0.0,-0.9965,0.0,0.38904]
[1780462134823,76.1,66389.15,0.0,-0.99651,0.0,0.38753]
[1780462136837,76.1,66392.13,0.0,-0.9965,0.0,0.38865]
[1780462138009,76.1,66390.01,0.0,-0.99651,0.0,0.38785]
[1780462138851,76.1,66391.74,0.0,-0.9965,0.0,0.3885]
[1780462139858,76.1,66393.35,0.0,-0.9965,0.0,0.38911]
[1780462141872,76.1,66390.8,0.0,-0.99651,0.0,0.38815]
[1780462142879,76.1,66392.37,0.0,-0.9965,0.0,0.38874]
[1780462146907,76.1,66393.16,0.0,-0.9965,0.0,0.38904]
[1780462148122,76.1,66393.16,0.0,-0.9965,0.0,0.38904]
[1780462148184,76.1,66390.96,0.0,-0.9965,0.0,0.38821]
[1780462148922,76.1,66379.96,0.0,-0.99655,0.0,0.38407]
[1780462149930,76.1,66375.68,0.0,-0.99656,0.0,0.38247]
[1780462150937,76.1,66374.92,0.0,-0.99656,0.0,0.38219]
[1780462151944,76.1,66376.03,0.0,-0.99656,0.0,0.3826]
[1780462153959,76.1,66377.0,0.0,-0.99656,0.0,0.38296]
[1780462155973,76.1,66377.82,0.0,-0.99655,0.0,0.38327]
[1780462158994,76.1,66380.36,0.0,-0.99654,0.0,0.38422]
[1780462164029,76.1,66380.58,0.0,-0.99654,0.0,0.3843]
[1780462167050,76.1,66383.67,0.0,-0.99653,0.0,0.38546]
[1780462168057,76.1,66386.13,0.0,-0.99652,0.0,0.38639]
[1780462169064,76.1,66387.04,0.0,-0.99652,0.0,0.38673]
[1780462171079,76.1,66387.89,0.0,-0.99653,0.0,0.38605]
[1780462176115,76.1,66387.96,0.0,-0.99652,0.0,0.38608]
[1780462177122,76.1,66379.65,0.0,-0.99656,0.0,0.38297]
[1780462178129,76.1,66377.05,0.0,-0.99657,0.0,0.38199]
[1780462181150,76.1,66376.06,0.0,-0.99657,0.0,0.38163]
[1780462185178,76.1,66376.75,0.0,-0.99657,0.0,0.38188]
[1780462187192,76.1,66375.83,0.0,-0.99657,0.0,0.38154]
[1780462192227,76.1,66375.62,0.0,-0.99657,0.0,0.38146]
[1780462197264,76.1,66375.49,0.0,-0.99657,0.0,0.38141]
[1780462198270,76.1,66372.26,0.0,-0.99658,0.0,0.38021]
[1780462199277,76.1,66369.65,0.0,-0.99659,0.0,0.37924]
[1780462201291,76.1,66362.64,0.0,-0.99662,0.0,0.37665]
[1780462202298,76.1,66361.37,0.0,-0.99662,0.0,0.37619]
[1780462203305,76.1,66362.82,0.0,-0.99662,0.0,0.37672]
[1780462205319,76.1,66355.77,0.0,-0.99664,0.0,0.37413]
[1780462206326,76.1,66353.54,0.0,-0.99665,0.0,0.37331]
[1780462208340,76.1,66351.36,0.0,-0.99666,0.0,0.37252]
[1780462209346,76.1,66354.76,0.0,-0.99665,0.0,0.37376]
[1780462210354,76.1,66358.46,0.0,-0.99663,0.0,0.37512]
[1780462214382,76.1,66354.14,0.0,-0.99665,0.0,0.37353]
[1780462215389,76.1,66350.67,0.0,-0.99666,0.0,0.37227]
[1780462216396,76.1,66357.28,0.0,-0.99664,0.0,0.37468]
[1780462217409,76.1,66359.46,0.0,-0.99663,0.0,0.37548]
[1780462219416,76.1,66358.25,0.0,-0.99663,0.0,0.37504]
[1780462224452,76.1,66356.84,0.0,-0.99664,0.0,0.37452]
[1780462227473,76.1,66351.42,0.0,-0.99666,0.0,0.37254]
[1780462228480,76.1,66349.53,0.0,-0.99666,0.0,0.37185]
[1780462229487,76.1,66350.68,0.0,-0.99666,0.0,0.37227]
[1780462230494,76.1,66351.68,0.0,-0.99666,0.0,0.37264]
[1780462231501,76.1,66352.75,0.0,-0.99666,0.0,0.37206]
[1780462232508,76.1,66350.98,0.0,-0.99667,0.0,0.37141]
[1780462233515,76.1,66348.94,0.0,-0.99668,0.0,0.37067]
[1780462235528,76.1,66348.07,0.0,-0.99668,0.0,0.37035]
[1780462238550,76.1,66348.75,0.0,-0.99668,0.0,0.3706]
[1780462241571,76.1,66349.8,0.0,-0.99667,0.0,0.37098]
[1780462246606,76.1,66349.94,0.0,-0.99667,0.0,0.37103]
[1780462250634,76.1,66350.63,0.0,-0.99667,0.0,0.37129]
[1780462252648,76.1,66349.94,0.0,-0.99667,0.0,0.37103]
[1780462255669,76.1,66353.03,0.0,-0.99666,0.0,0.37216]
[1780462256675,76.1,66356.56,0.0,-0.99665,0.0,0.37345]
[1780462257683,76.1,66357.73,0.0,-0.99664,0.0,0.37388]
[1780462259698,76.1,66357.08,0.0,-0.99665,0.0,0.37364]
[1780462262719,76.1,66357.81,0.0,-0.99664,0.0,0.37391]
[1780462263726,76.1,66359.6,0.0,-0.99664,0.0,0.37456]
[1780462265740,76.1,66357.78,0.0,-0.99664,0.0,0.3739]
[1780462267754,76.1,66357.15,0.0,-0.99665,0.0,0.37366]
[1780462272789,76.1,66356.85,0.0,-0.99665,0.0,0.37356]
[1780462275810,76.1,66357.58,0.0,-0.99664,0.0,0.37382]
[1780462276817,76.1,66358.88,0.0,-0.99664,0.0,0.3743]
[1780462277824,76.1,66362.76,0.0,-0.99663,0.0,0.37572]
[1780462279838,76.1,66365.91,0.0,-0.99661,0.0,0.37688]
[1780462281852,76.1,66356.97,0.0,-0.99665,0.0,0.3736]
[1780462282859,76.1,66355.55,0.0,-0.99665,0.0,0.37308]
[1780462283868,76.1,66354.04,0.0,-0.99666,0.0,0.37253]
[1780462284875,76.1,66348.92,0.0,-0.99668,0.0,0.37066]
[1780462288903,76.1,66348.37,0.0,-0.99668,0.0,0.37046]
[1780462289910,76.1,66346.18,0.0,-0.99669,0.0,0.36967]
[1780462290917,76.1,66339.65,0.0,-0.99671,0.0,0.36731]
[1780462291924,76.1,66330.62,0.0,-0.99675,0.0,0.36311]
[1780462292931,76.1,66330.19,0.0,-0.99675,0.0,0.36296]
[1780462293938,76.1,66331.36,0.0,-0.99675,0.0,0.36338]
[1780462295952,76.1,66330.52,0.0,-0.99675,0.0,0.36308]
[1780462296959,76.1,66328.68,0.0,-0.99676,0.0,0.36242]
[1780462297969,76.1,66326.54,0.0,-0.99676,0.0,0.36166]
[1780462298975,76.1,66321.19,0.0,-0.99678,0.0,0.35976]
[1780462299982,76.1,66319.28,0.0,-0.99679,0.0,0.35908]
[1780462300988,76.1,66318.68,0.0,-0.99679,0.0,0.35887]
[1780462301995,76.1,66313.95,0.0,-0.99681,0.0,0.3572]
[1780462303003,76.1,66316.18,0.0,-0.9968,0.0,0.35798]
[1780462304011,76.1,66319.12,0.0,-0.99679,0.0,0.35902]
[1780462306024,76.1,66318.11,0.0,-0.99679,0.0,0.35867]
[1780462307032,76.1,66316.97,0.0,-0.9968,0.0,0.35826]
[1780462308038,76.1,66317.61,0.0,-0.99679,0.0,0.35849]
[1780462310052,76.1,66316.26,0.0,-0.9968,0.0,0.35801]
[1780462311059,76.1,66313.99,0.0,-0.99681,0.0,0.35721]
[1780462312066,76.1,66311.8,0.0,-0.99681,0.0,0.35644]
[1780462313073,76.1,66310.47,0.0,-0.99682,0.0,0.35597]
[1780462314080,76.1,66309.51,0.0,-0.99682,0.0,0.35564]
[1780462319115,76.1,66308.23,0.0,-0.99683,0.0,0.35519]
[1780462321129,76.1,66309.25,0.0,-0.99682,0.0,0.35555]
[1780462322136,76.1,66310.04,0.0,-0.99682,0.0,0.35582]
[1780462325157,76.1,66306.84,0.0,-0.99683,0.0,0.3547]
[1780462327172,76.1,66304.46,0.0,-0.99684,0.0,0.35387]
[1780462328179,76.1,66302.58,0.0,-0.99685,0.0,0.35321]
[1780462330193,76.1,66303.18,0.0,-0.99684,0.0,0.35342]
[1780462331200,76.1,66303.87,0.0,-0.99684,0.0,0.35366]
[1780462333214,76.1,66302.85,0.0,-0.99684,0.0,0.35331]
[1780462334221,76.1,66300.83,0.0,-0.99685,0.0,0.3526]
[1780462335228,76.1,66294.01,0.0,-0.99687,0.0,0.35023]
[1780462336235,76.1,66285.59,0.0,-0.9969,0.0,0.34733]
[1780462336721,76.1,66285.59,0.0,-0.9969,0.0,0.34733]
[1780462336972,76.1,66285.59,0.0,-0.9969,0.0,0.34733]
[1780462337242,76.1,66285.08,0.0,-0.9969,0.0,0.34715]
[1780462339261,76.1,66281.18,0.0,-0.99692,0.0,0.34581]
[1780462340268,76.1,66279.89,0.0,-0.99692,0.0,0.34537]
[1780462341274,76.1,66279.04,0.0,-0.99692,0.0,0.34508]
[1780462342917,76.1,66279.02,0.0,-0.99693,0.0,0.34507]
[1780462343288,76.1,66276.0,0.0,-0.99694,0.0,0.34404]
[1780462343483,76.1,66276.0,0.0,-0.99694,0.0,0.34404]
[1780462344295,76.1,66270.69,0.0,-0.99695,0.0,0.34223]
[1780462346310,76.1,66273.81,0.0,-0.99694,0.0,0.3433]
[1780462347317,76.1,66274.61,0.0,-0.99694,0.0,0.34357]
[1780462352352,76.1,66273.81,0.0,-0.99695,0.0,0.34239]
[1780462353359,76.1,66271.03,0.0,-0.99696,0.0,0.34144]
[1780462354365,76.1,66271.86,0.0,-0.99696,0.0,0.34172]
[1780462358394,76.1,66271.23,0.0,-0.99696,0.0,0.34151]
[1780462360408,76.1,66270.7,0.0,-0.99696,0.0,0.34133]
[1780462361415,76.1,66268.77,0.0,-0.99697,0.0,0.34068]
[1780462364438,76.1,66267.08,0.0,-0.99697,0.0,0.34011]
[1780462369476,76.1,66261.69,0.0,-0.99699,0.0,0.33829]
[1780462370482,76.1,66255.75,0.0,-0.99701,0.0,0.3363]
[1780462371489,76.1,66254.46,0.0,-0.99701,0.0,0.33586]
[1780462372496,76.1,66253.87,0.0,-0.99702,0.0,0.33567]
[1780462375803,76.1,66253.63,0.0,-0.99702,0.0,0.33559]
[1780462375939,76.1,66253.63,0.0,-0.99702,0.0,0.33559]
[1780462376001,76.1,66253.42,0.0,-0.99702,0.0,0.33552]
[1780462376525,76.1,66250.8,0.0,-0.99703,0.0,0.33464]
[1780462377532,76.1,66249.68,0.0,-0.99703,0.0,0.33427]
[1780462378539,76.1,66248.62,0.0,-0.99703,0.0,0.33392]
[1780462379546,76.1,66245.68,0.0,-0.99704,0.0,0.33294]
[1780462380553,76.1,66250.23,0.0,-0.99703,0.0,0.33445]
[1780462382567,76.1,66248.33,0.0,-0.99703,0.0,0.33382]
[1780462383574,76.1,66247.64,0.0,-0.99704,0.0,0.33359]
[1780462384581,76.1,66246.79,0.0,-0.99704,0.0,0.33331]
[1780462389616,76.1,66247.6,0.0,-0.99704,0.0,0.33358]
[1780462391645,76.1,66246.28,0.0,-0.99704,0.0,0.33314]
[1780462392652,76.1,66244.96,0.0,-0.99704,0.0,0.3327]
[1780462393659,76.1,66235.91,0.0,-0.99707,0.0,0.32971]
[1780462394666,76.1,66226.25,0.0,-0.9971,0.0,0.32655]
[1780462395987,76.1,66226.25,0.0,-0.9971,0.0,0.32655]
[1780462396336,76.1,66226.25,0.0,-0.9971,0.0,0.32655]
[1780462396434,76.1,66224.88,0.0,-0.99711,0.0,0.3261]
[1780462396680,76.1,66214.05,0.0,-0.99714,0.0,0.32259]
[1780462397686,76.1,66209.53,0.0,-0.99716,0.0,0.32113]
[1780462398694,76.1,66208.16,0.0,-0.99716,0.0,0.32069]
[1780462399701,76.1,66205.68,0.0,-0.99717,0.0,0.3199]
[1780462400708,76.1,66203.14,0.0,-0.99718,0.0,0.31908]
[1780462401715,76.1,66208.52,0.0,-0.99716,0.0,0.32081]
[1780462402722,76.1,66210.08,0.0,-0.99715,0.0,0.32131]
[1780462404078,76.1,66210.08,0.0,-0.99715,0.0,0.32131]
[1780462404736,76.1,66197.55,0.0,-0.99719,0.0,0.3173]
[1780462405743,76.1,66198.82,0.0,-0.99719,0.0,0.3177]
[1780462406750,76.1,66199.96,0.0,-0.99719,0.0,0.31807]
[1780462408146,76.1,66201.37,0.0,-0.99718,0.0,0.31852]
[1780462408973,76.1,66201.37,0.0,-0.99718,0.0,0.31852]
[1780462409771,76.1,66211.67,0.0,-0.99715,0.0,0.32182]
[1780462410778,76.1,66213.22,0.0,-0.99715,0.0,0.32232]
[1780462411785,76.1,66206.48,0.0,-0.99717,0.0,0.31929]
[1780462412790,76.1,66206.48,0.0,-0.99717,0.0,0.31929]
[1780462412792,76.1,66198.46,0.0,-0.9972,0.0,0.31673]
[1780462413799,76.1,66198.51,0.0,-0.9972,0.0,0.31675]
[1780462414997,76.1,66199.77,0.0,-0.99719,0.0,0.31715]
[1780462416086,76.1,66200.51,0.0,-0.99719,0.0,0.31738]
[1780462416820,76.1,66202.08,0.0,-0.99719,0.0,0.31788]
[1780462417827,76.1,66202.8,0.0,-0.99718,0.0,0.31811]
[1780462418834,76.1,66204.6,0.0,-0.99718,0.0,0.31869]
[1780462421855,76.1,66206.0,0.0,-0.99718,0.0,0.31914]
[1780462423869,76.1,66207.63,0.0,-0.99717,0.0,0.31966]
[1780462424876,76.1,66210.52,0.0,-0.99716,0.0,0.32059]
[1780462428904,76.1,66204.4,0.0,-0.99718,0.0,0.31862]
[1780462429911,76.1,66199.44,0.0,-0.9972,0.0,0.31704]
[1780462430918,76.1,66199.97,0.0,-0.99719,0.0,0.31721]
[1780462431925,76.1,66206.41,0.0,-0.99717,0.0,0.31927]
[1780462432932,76.1,66209.85,0.0,-0.99716,0.0,0.32037]
[1780462434134,76.1,66210.91,0.0,-0.99716,0.0,0.32071]
[1780462434945,76.1,66208.58,0.0,-0.99717,0.0,0.31996]
[1780462435577,76.1,66208.58,0.0,-0.99717,0.0,0.31996]
[1780462436232,76.1,66208.58,0.0,-0.99717,0.0,0.31996]
[1780462436327,76.1,66202.45,0.0,-0.99719,0.0,0.318]
[1780462436961,76.1,66200.59,0.0,-0.99719,0.0,0.31741]
[1780462438974,76.1,66194.47,0.0,-0.99721,0.0,0.31546]
[1780462439981,76.1,66191.45,0.0,-0.99722,0.0,0.31451]
[1780462440988,76.1,66198.98,0.0,-0.9972,0.0,0.3169]
[1780462441995,76.1,66199.84,0.0,-0.99719,0.0,0.31717]
[1780462443002,76.1,66197.87,0.0,-0.9972,0.0,0.31654]
[1780462444010,76.1,66195.97,0.0,-0.99721,0.0,0.31594]
[1780462447030,76.1,66194.13,0.0,-0.99721,0.0,0.31536]
[1780462450294,76.1,66201.56,0.0,-0.99719,0.0,0.31772]
[1780462451059,76.1,66203.8,0.0,-0.99718,0.0,0.31843]
[1780462454079,76.1,66209.17,0.0,-0.99717,0.0,0.32015]
[1780462455893,76.1,66209.8,0.0,-0.99716,0.0,0.32035]
[1780462455971,76.1,66209.8,0.0,-0.99716,0.0,0.32035]
[1780462456094,76.1,66210.41,0.0,-0.99716,0.0,0.32055]
[1780462460122,76.1,66207.84,0.0,-0.99717,0.0,0.31973]
[1780462465157,76.1,66203.26,0.0,-0.99718,0.0,0.31826]
[1780462466169,76.1,66200.85,0.0,-0.99719,0.0,0.31749]
[1780462467176,76.1,66203.58,0.0,-0.99718,0.0,0.31836]
[1780462470198,76.1,66206.74,0.0,-0.99717,0.0,0.31937]
[1780462471205,76.1,66206.67,0.0,-0.99718,0.0,0.31849]
[1780462476240,76.1,66205.92,0.0,-0.99718,0.0,0.31825]
[1780462482292,76.1,66209.75,0.0,-0.99717,0.0,0.31947]
[1780462483289,76.1,66216.57,0.0,-0.99715,0.0,0.32167]
[1780462484296,76.1,66218.68,0.0,-0.99714,0.0,0.32235]
[1780462485303,76.1,66218.66,0.0,-0.99714,0.0,0.32234]
[1780462490338,76.1,66220.61,0.0,-0.99714,0.0,0.32297]
[1780462495373,76.1,66226.41,0.0,-0.99712,0.0,0.32485]
[1780462496304,76.1,66226.41,0.0,-0.99712,0.0,0.32485]
[1780462496532,76.1,66230.51,0.0,-0.99711,0.0,0.32619]
[1780462497387,76.1,66239.0,0.0,-0.99708,0.0,0.32896]
[1780462498220,76.1,66239.0,0.0,-0.99708,0.0,0.32896]
[1780462498394,76.1,66243.27,0.0,-0.99707,0.0,0.33037]
[1780462503430,76.1,66235.29,0.0,-0.99709,0.0,0.32775]
[1780462504436,76.1,66232.8,0.0,-0.9971,0.0,0.32693]
[1780462507422,76.1,66234.11,0.0,-0.99709,0.0,0.32736]
[1780462507469,76.1,66234.11,0.0,-0.99709,0.0,0.32736]
[1780462507571,76.1,66234.12,0.0,-0.99709,0.0,0.32736]
[1780462512942,76.1,66234.67,0.0,-0.99709,0.0,0.32754]
[1780462514222,76.1,66234.24,0.0,-0.99709,0.0,0.3274]
[1780462514508,76.1,66230.89,0.0,-0.9971,0.0,0.32631]
[1780462519543,76.1,66230.62,0.0,-0.99711,0.0,0.32622]
[1780462520550,76.1,66234.09,0.0,-0.99709,0.0,0.32735]
[1780462521705,76.1,66235.43,0.0,-0.99709,0.0,0.32779]
[1780462521719,76.1,66235.43,0.0,-0.99709,0.0,0.32779]
[1780462522564,76.1,66236.52,0.0,-0.99709,0.0,0.32815]
[1780462523571,76.1,66238.84,0.0,-0.99708,0.0,0.32891]
[1780462524222,76.1,66238.84,0.0,-0.99708,0.0,0.32891]
[1780462524578,76.1,66240.78,0.0,-0.99707,0.0,0.32955]
[1780462528606,76.1,66237.98,0.0,-0.99708,0.0,0.32863]
[1780462531627,76.1,66234.36,0.0,-0.9971,0.0,0.32656]
[1780462531829,76.1,66234.36,0.0,-0.9971,0.0,0.32656]
[1780462531975,76.1,66234.36,0.0,-0.9971,0.0,0.32656]
[1780462532627,76.1,66234.36,0.0,-0.9971,0.0,0.32656]
[1780462532634,76.1,66233.39,0.0,-0.9971,0.0,0.32625]
[1780462532719,76.1,66233.39,0.0,-0.9971,0.0,0.32625]
[1780462537402,76.1,66235.14,0.0,-0.9971,0.0,0.32682]
[1780462537476,76.1,66235.14,0.0,-0.9971,0.0,0.32682]
[1780462537574,76.1,66233.6,0.0,-0.9971,0.0,0.32632]
[1780462540690,76.1,66238.37,0.0,-0.99709,0.0,0.32788]
[1780462542293,76.1,66238.37,0.0,-0.99709,0.0,0.32788]
[1780462542331,76.1,66238.37,0.0,-0.99709,0.0,0.32788]
[1780462542471,76.1,66238.37,0.0,-0.99709,0.0,0.32788]
[1780462543682,76.1,66239.33,0.0,-0.99709,0.0,0.32819]
[1780462543721,76.1,66239.33,0.0,-0.99709,0.0,0.32819]
[1780462543972,76.1,66239.33,0.0,-0.99709,0.0,0.32819]
[1780462544073,76.1,66239.33,0.0,-0.99709,0.0,0.32819]
[1780462549753,76.1,66243.11,0.0,-0.99707,0.0,0.32943]
[1780462551224,76.1,66243.11,0.0,-0.99707,0.0,0.32943]
[1780462551266,76.1,66243.11,0.0,-0.99707,0.0,0.32943]
[1780462551469,76.1,66243.11,0.0,-0.99707,0.0,0.32943]
[1780462553958,76.1,66244.48,0.0,-0.99707,0.0,0.32988]
[1780462554011,76.1,66253.67,0.0,-0.99704,0.0,0.33292]
[1780462554788,76.1,66273.61,0.0,-0.99697,0.0,0.3396]
[1780462555794,76.1,66276.68,0.0,-0.99696,0.0,0.34064]
[1780462557379,76.1,66276.68,0.0,-0.99696,0.0,0.34064]
[1780462560830,76.1,66280.0,0.0,-0.99695,0.0,0.34176]
[1780462561837,76.1,66267.58,0.0,-0.99699,0.0,0.33757]
[1780462562849,76.1,66263.94,0.0,-0.99701,0.0,0.33635]
[1780462563851,76.1,66270.52,0.0,-0.99698,0.0,0.33856]
[1780462564858,76.1,66270.66,0.0,-0.99698,0.0,0.3386]
[1780462566872,76.1,66274.41,0.0,-0.99697,0.0,0.33987]
[1780462568157,76.1,66274.41,0.0,-0.99697,0.0,0.33987]
[1780462568222,76.1,66274.41,0.0,-0.99697,0.0,0.33987]
[1780462568259,76.1,66274.41,0.0,-0.99697,0.0,0.33987]
[1780462568468,76.1,66274.41,0.0,-0.99697,0.0,0.33987]
[1780462569870,76.1,66273.84,0.0,-0.99697,0.0,0.33968]
[1780462569909,76.1,66273.84,0.0,-0.99697,0.0,0.33968]
[1780462569972,76.1,66273.84,0.0,-0.99697,0.0,0.33968]
[1780462570073,76.1,66273.25,0.0,-0.99698,0.0,0.33948]
[1780462575936,76.1,66274.73,0.0,-0.99697,0.0,0.33998]
[1780462577951,76.1,66278.63,0.0,-0.99696,0.0,0.3413]
[1780462578956,76.1,66284.49,0.0,-0.99694,0.0,0.34329]
[1780462579964,76.1,66286.77,0.0,-0.99693,0.0,0.34407]
[1780462580970,76.1,66283.43,0.0,-0.99694,0.0,0.34293]
[1780462582154,76.1,66283.43,0.0,-0.99694,0.0,0.34293]
[1780462582223,76.1,66283.43,0.0,-0.99694,0.0,0.34293]
[1780462582253,76.1,66283.43,0.0,-0.99694,0.0,0.34293]
[1780462582469,76.1,66283.43,0.0,-0.99694,0.0,0.34293]
[1780462584999,76.1,66285.39,0.0,-0.99694,0.0,0.3436]
[1780462585860,76.1,66285.39,0.0,-0.99694,0.0,0.3436]
[1780462585967,76.1,66285.39,0.0,-0.99694,0.0,0.3436]
[1780462586219,76.1,66285.39,0.0,-0.99694,0.0,0.3436]
[1780462586321,76.1,66285.88,0.0,-0.99693,0.0,0.34376]
[1780462590034,76.1,66284.0,0.0,-0.99694,0.0,0.34312]
[1780462591677,76.1,66284.0,0.0,-0.99694,0.0,0.34312]
[1780462591699,76.1,66286.98,0.0,-0.99694,0.0,0.34323]
[1780462591720,76.1,66286.98,0.0,-0.99694,0.0,0.34323]
[1780462591790,76.1,66286.98,0.0,-0.99694,0.0,0.34323]
[1780462591971,76.1,66286.98,0.0,-0.99694,0.0,0.34323]
[1780462592048,76.1,66288.8,0.0,-0.99693,0.0,0.34385]
[1780462593054,76.1,66293.24,0.0,-0.99692,0.0,0.34536]
[1780462594304,76.1,66293.24,0.0,-0.99692,0.0,0.34536]
[1780462594358,76.1,66293.24,0.0,-0.99692,0.0,0.34536]
[1780462594469,76.1,66293.24,0.0,-0.99692,0.0,0.34536]
[1780462594570,76.1,66294.59,0.0,-0.99691,0.0,0.34583]
[1780462598091,76.1,66289.13,0.0,-0.99693,0.0,0.34396]
[1780462599124,76.1,66289.13,0.0,-0.99693,0.0,0.34396]
[1780462599229,76.1,66289.13,0.0,-0.99693,0.0,0.34396]
[1780462599230,76.1,66289.13,0.0,-0.99693,0.0,0.34396]
[1780462599473,76.1,66289.13,0.0,-0.99693,0.0,0.34396]
[1780462600646,76.1,66287.89,0.0,-0.99694,0.0,0.34354]
[1780462600720,76.1,66288.05,0.0,-0.99693,0.0,0.34359]
[1780462600755,76.1,66288.05,0.0,-0.99693,0.0,0.34359]
[1780462600972,76.1,66288.05,0.0,-0.99693,0.0,0.34359]
[1780462601112,76.1,66287.96,0.0,-0.99694,0.0,0.34356]
[1780462606149,76.1,66294.93,0.0,-0.99691,0.0,0.34594]
[1780462607156,76.1,66298.01,0.0,-0.9969,0.0,0.347]
[1780462607950,76.1,66298.01,0.0,-0.9969,0.0,0.347]
[1780462608059,76.1,66298.01,0.0,-0.9969,0.0,0.347]
[1780462609641,76.1,66298.04,0.0,-0.9969,0.0,0.34701]
[1780462609686,76.1,66302.8,0.0,-0.99689,0.0,0.34865]
[1780462611151,76.1,66303.34,0.0,-0.99688,0.0,0.34884]
[1780462611176,76.1,66303.34,0.0,-0.99688,0.0,0.34884]
[1780462611221,76.1,66303.34,0.0,-0.99688,0.0,0.34884]
[1780462611323,76.1,66303.22,0.0,-0.99688,0.0,0.3488]
[1780462616219,76.1,66306.66,0.0,-0.99687,0.0,0.34999]
[1780462617220,76.1,66306.66,0.0,-0.99687,0.0,0.34999]
[1780462617333,76.1,66306.66,0.0,-0.99687,0.0,0.34999]
[1780462617473,76.1,66306.66,0.0,-0.99687,0.0,0.34999]
[1780462618812,76.1,66307.97,0.0,-0.99687,0.0,0.35044]
[1780462618867,76.1,66307.97,0.0,-0.99687,0.0,0.35044]
[1780462618972,76.1,66307.97,0.0,-0.99687,0.0,0.35044]
[1780462619240,76.1,66308.04,0.0,-0.99687,0.0,0.35047]
[1780462620247,76.1,66310.67,0.0,-0.99686,0.0,0.35138]
[1780462622262,76.1,66314.14,0.0,-0.99685,0.0,0.35259]
[1780462623269,76.1,66316.05,0.0,-0.99684,0.0,0.35326]
[1780462624275,76.1,66319.58,0.0,-0.99683,0.0,0.35449]
[1780462625283,76.1,66328.96,0.0,-0.9968,0.0,0.35779]
[1780462626292,76.1,66338.3,0.0,-0.99676,0.0,0.3611]
[1780462627298,76.1,66353.18,0.0,-0.99671,0.0,0.36643]
[1780462628305,76.1,66360.59,0.0,-0.99668,0.0,0.36911]
[1780462629312,76.1,66369.42,0.0,-0.99665,0.0,0.37233]
[1780462630319,76.1,66369.16,0.0,-0.99665,0.0,0.37223]
[1780462632333,76.1,66375.66,0.0,-0.99663,0.0,0.37461]
[1780462633340,76.1,66381.8,0.0,-0.99661,0.0,0.37687]
[1780462634347,76.1,66381.64,0.0,-0.99661,0.0,0.37681]
[1780462635354,76.1,66382.38,0.0,-0.99661,0.0,0.37709]
[1780462636361,76.1,66380.77,0.0,-0.99661,0.0,0.37649]
[1780462637368,76.1,66370.67,0.0,-0.99665,0.0,0.37278]
[1780462638375,76.1,66366.36,0.0,-0.99666,0.0,0.37121]
[1780462639382,76.1,66365.05,0.0,-0.99667,0.0,0.37073]
[1780462641396,76.1,66364.88,0.0,-0.99667,0.0,0.37067]
[1780462645425,76.1,66359.23,0.0,-0.99669,0.0,0.36862]
[1780462646435,76.1,66352.41,0.0,-0.99671,0.0,0.36615]
[1780462647438,76.1,66359.99,0.0,-0.99669,0.0,0.36889]
[1780462648445,76.1,66363.23,0.0,-0.99668,0.0,0.37007]
[1780462649451,76.1,66361.23,0.0,-0.99668,0.0,0.36934]
[1780462652115,76.1,66359.96,0.0,-0.9967,0.0,0.36792]
[1780462652221,76.1,66359.96,0.0,-0.9967,0.0,0.36792]
[1780462652229,76.1,66359.96,0.0,-0.9967,0.0,0.36792]
[1780462652468,76.1,66359.96,0.0,-0.9967,0.0,0.36792]
[1780462654061,76.1,66361.26,0.0,-0.99669,0.0,0.36839]
[1780462654153,76.1,66361.26,0.0,-0.99669,0.0,0.36839]
[1780462654221,76.1,66361.26,0.0,-0.99669,0.0,0.36839]
[1780462654487,76.1,66361.65,0.0,-0.99669,0.0,0.36853]
[1780462657508,76.1,66359.64,0.0,-0.9967,0.0,0.3678]
[1780462658645,76.1,66359.64,0.0,-0.9967,0.0,0.3678]
[1780462658719,76.1,66359.64,0.0,-0.9967,0.0,0.3678]
[1780462658755,76.1,66359.64,0.0,-0.9967,0.0,0.3678]
[1780462658970,76.1,66359.59,0.0,-0.9967,0.0,0.36779]
[1780462660531,76.1,66353.56,0.0,-0.99672,0.0,0.36561]
[1780462661538,76.1,66351.25,0.0,-0.99673,0.0,0.36478]
[1780462662110,76.1,66351.25,0.0,-0.99673,0.0,0.36478]
[1780462662212,76.1,66351.25,0.0,-0.99673,0.0,0.36478]
[1780462662222,76.1,66351.25,0.0,-0.99673,0.0,0.36478]
[1780462662545,76.1,66350.97,0.0,-0.99673,0.0,0.36468]
[1780462662835,76.1,66350.97,0.0,-0.99673,0.0,0.36468]
[1780462662889,76.1,66350.97,0.0,-0.99673,0.0,0.36468]
[1780462662978,76.1,66350.97,0.0,-0.99673,0.0,0.36468]
[1780462663552,76.1,66356.47,0.0,-0.99671,0.0,0.36666]
[1780462664559,76.1,66358.63,0.0,-0.9967,0.0,0.36744]
[1780462666368,76.1,66359.23,0.0,-0.9967,0.0,0.36765]
[1780462666476,76.1,66359.23,0.0,-0.9967,0.0,0.36765]
[1780462666572,76.1,66359.51,0.0,-0.9967,0.0,0.36776]
[1780462667168,76.1,66359.51,0.0,-0.9967,0.0,0.36776]
[1780462667223,76.1,66359.51,0.0,-0.9967,0.0,0.36776]
[1780462667340,76.1,66359.51,0.0,-0.9967,0.0,0.36776]
[1780462667471,76.1,66359.51,0.0,-0.9967,0.0,0.36776]
[1780462667549,76.1,66359.51,0.0,-0.9967,0.0,0.36776]
[1780462671233,76.1,66359.62,0.0,-0.9967,0.0,0.3678]
[1780462671310,76.1,66359.62,0.0,-0.9967,0.0,0.3678]
[1780462675231,76.1,66359.31,0.0,-0.9967,0.0,0.36768]
[1780462675292,76.1,66359.31,0.0,-0.9967,0.0,0.36768]
[1780462677242,76.1,66359.15,0.0,-0.9967,0.0,0.36763]
[1780462677355,76.1,66359.15,0.0,-0.9967,0.0,0.36763]
[1780462680894,76.1,66359.06,0.0,-0.9967,0.0,0.36759]
[1780462680978,76.1,66359.06,0.0,-0.9967,0.0,0.36759]
[1780462681003,76.1,66359.06,0.0,-0.9967,0.0,0.36759]
[1780462681228,76.1,66359.06,0.0,-0.9967,0.0,0.36759]
[1780462681338,76.1,66359.06,0.0,-0.9967,0.0,0.36759]
[1780462681371,76.1,66359.06,0.0,-0.9967,0.0,0.36759]
[1780462681473,76.1,66359.06,0.0,-0.9967,0.0,0.36759]
[1780462681694,76.1,66360.99,0.0,-0.99669,0.0,0.36829]
[1780462682702,76.1,66369.02,0.0,-0.99666,0.0,0.37121]
[1780462683708,76.1,66372.89,0.0,-0.99665,0.0,0.37262]
[1780462684715,76.1,66380.83,0.0,-0.99662,0.0,0.37554]
[1780462686729,76.1,66380.97,0.0,-0.99662,0.0,0.37559]
[1780462687736,76.1,66372.45,0.0,-0.99665,0.0,0.37246]
[1780462688742,76.1,66371.84,0.0,-0.99665,0.0,0.37224]
[1780462688829,76.1,66371.84,0.0,-0.99665,0.0,0.37224]
[1780462688972,76.1,66371.84,0.0,-0.99665,0.0,0.37224]
[1780462689749,76.1,66366.28,0.0,-0.99667,0.0,0.37021]
[1780462690785,76.1,66350.12,0.0,-0.99673,0.0,0.36437]
[1780462691781,76.1,66367.36,0.0,-0.99667,0.0,0.3706]
[1780462692015,76.1,66367.36,0.0,-0.99667,0.0,0.3706]
[1780462692787,76.1,66366.52,0.0,-0.99667,0.0,0.3703]
[1780462693799,76.1,66364.95,0.0,-0.99668,0.0,0.36973]
[1780462693937,76.1,66364.95,0.0,-0.99668,0.0,0.36973]
[1780462694047,76.1,66364.95,0.0,-0.99668,0.0,0.36973]
[1780462694722,76.1,66364.95,0.0,-0.99668,0.0,0.36973]
[1780462694806,76.1,66366.55,0.0,-0.99667,0.0,0.37031]
[1780462694905,76.1,66366.55,0.0,-0.99667,0.0,0.37031]
[1780462696820,76.1,66370.44,0.0,-0.99666,0.0,0.37173]
[1780462697813,76.1,66370.44,0.0,-0.99666,0.0,0.37173]
[1780462697865,76.1,66370.44,0.0,-0.99666,0.0,0.37173]
[1780462697900,76.1,66372.07,0.0,-0.99665,0.0,0.37232]
[1780462699701,76.1,66372.07,0.0,-0.99665,0.0,0.37232]
[1780462699753,76.1,66372.07,0.0,-0.99665,0.0,0.37232]
[1780462699742,76.1,66376.85,0.0,-0.99664,0.0,0.37407]
[1780462700681,76.1,66376.85,0.0,-0.99664,0.0,0.37407]
[1780462700721,76.1,66376.85,0.0,-0.99664,0.0,0.37407]
[1780462700790,76.1,66376.85,0.0,-0.99664,0.0,0.37407]
[1780462700782,76.1,66378.01,0.0,-0.99663,0.0,0.3745]
[1780462700974,76.1,66378.01,0.0,-0.99663,0.0,0.3745]
[1780462701721,76.1,66378.01,0.0,-0.99663,0.0,0.3745]
[1780462701750,76.1,66378.01,0.0,-0.99663,0.0,0.3745]
[1780462701822,76.1,66377.96,0.0,-0.99663,0.0,0.37448]
[1780462705727,76.1,66378.57,0.0,-0.99663,0.0,0.3747]
[1780462705758,76.1,66378.57,0.0,-0.99663,0.0,0.3747]
[1780462706891,76.1,66380.91,0.0,-0.99662,0.0,0.37556]
[1780462709720,76.1,66382.15,0.0,-0.99662,0.0,0.37602]
[1780462709832,76.1,66382.15,0.0,-0.99662,0.0,0.37602]
[1780462712727,76.1,66379.85,0.0,-0.99662,0.0,0.37517]
[1780462712741,76.1,66379.85,0.0,-0.99662,0.0,0.37517]
[1780462712728,76.1,66381.06,0.0,-0.99663,0.0,0.37464]
[1780462712970,76.1,66381.06,0.0,-0.99663,0.0,0.37464]
[1780462713336,76.1,66381.06,0.0,-0.99663,0.0,0.37464]
[1780462713443,76.1,66381.06,0.0,-0.99663,0.0,0.37464]
[1780462713475,76.1,66381.06,0.0,-0.99663,0.0,0.37464]
[1780462713586,76.1,66381.06,0.0,-0.99663,0.0,0.37464]
[1780462713687,76.1,66381.17,0.0,-0.99663,0.0,0.37468]
[1780462714062,76.1,66379.23,0.0,-0.99664,0.0,0.37397]
[1780462715720,76.1,66379.23,0.0,-0.99664,0.0,0.37397]
[1780462715829,76.1,66379.23,0.0,-0.99664,0.0,0.37397]
[1780462717720,76.1,66379.56,0.0,-0.99663,0.0,0.37409]
[1780462717737,76.1,66379.56,0.0,-0.99663,0.0,0.37409]
[1780462718459,76.1,66380.28,0.0,-0.99663,0.0,0.37436]
[1780462718473,76.1,66380.28,0.0,-0.99663,0.0,0.37436]
[1780462718569,76.1,66380.28,0.0,-0.99663,0.0,0.37436]
[1780462718721,76.1,66380.28,0.0,-0.99663,0.0,0.37436]
[1780462718772,76.1,66381.87,0.0,-0.99663,0.0,0.37494]
[1780462720285,76.1,66381.18,0.0,-0.99663,0.0,0.37469]
[1780462720327,76.1,66381.18,0.0,-0.99663,0.0,0.37469]
[1780462720469,76.1,66381.18,0.0,-0.99663,0.0,0.37469]
[1780462720565,76.1,66381.18,0.0,-0.99663,0.0,0.37469]
[1780462720615,76.1,66381.18,0.0,-0.99663,0.0,0.37469]
[1780462720718,76.1,66381.18,0.0,-0.99663,0.0,0.37469]
[1780462720807,76.1,66381.18,0.0,-0.99663,0.0,0.37469]
[1780462720819,76.1,66377.83,0.0,-0.99664,0.0,0.37346]
[1780462720988,76.1,66374.14,0.0,-0.99665,0.0,0.37211]
[1780462722569,76.1,66374.14,0.0,-0.99665,0.0,0.37211]
[1780462722679,76.1,66374.14,0.0,-0.99665,0.0,0.37211]
[1780462722721,76.1,66374.14,0.0,-0.99665,0.0,0.37211]
[1780462722780,76.1,66372.38,0.0,-0.99666,0.0,0.37146]
[1780462723720,76.1,66372.38,0.0,-0.99666,0.0,0.37146]
[1780462723828,76.1,66372.38,0.0,-0.99666,0.0,0.37146]
[1780462724013,76.1,66377.0,0.0,-0.99664,0.0,0.37315]
[1780462725018,76.1,66374.64,0.0,-0.99665,0.0,0.37229]
[1780462726563,76.1,66374.64,0.0,-0.99665,0.0,0.37229]
[1780462726667,76.1,66374.64,0.0,-0.99665,0.0,0.37229]
[1780462726720,76.1,66374.64,0.0,-0.99665,0.0,0.37229]
[1780462726786,76.1,66374.64,0.0,-0.99665,0.0,0.37229]
[1780462726768,76.1,66371.45,0.0,-0.99666,0.0,0.37112]
[1780462727008,76.1,66371.45,0.0,-0.99666,0.0,0.37112]
[1780462727055,76.1,66371.45,0.0,-0.99666,0.0,0.37112]
[1780462727135,76.1,66371.45,0.0,-0.99666,0.0,0.37112]
[1780462727218,76.1,66368.48,0.0,-0.99667,0.0,0.37004]
[1780462729721,76.1,66367.14,0.0,-0.99668,0.0,0.36956]
[1780462729744,76.1,66367.14,0.0,-0.99668,0.0,0.36956]
[1780462733272,76.1,66367.11,0.0,-0.99668,0.0,0.36955]
[1780462733380,76.1,66367.11,0.0,-0.99668,0.0,0.36955]
[1780462733471,76.1,66367.11,0.0,-0.99668,0.0,0.36955]
[1780462733721,76.1,66367.11,0.0,-0.99668,0.0,0.36955]
[1780462733763,76.1,66367.11,0.0,-0.99668,0.0,0.36955]
[1780462733822,76.1,66367.86,0.0,-0.99668,0.0,0.36982]
[1780462735720,76.1,66368.09,0.0,-0.99668,0.0,0.3699]
[1780462735835,76.1,66368.09,0.0,-0.99668,0.0,0.3699]
[1780462736535,76.1,66370.33,0.0,-0.99667,0.0,0.37072]
[1780462737102,76.1,66375.04,0.0,-0.99665,0.0,0.37244]
[1780462738361,76.1,66375.04,0.0,-0.99665,0.0,0.37244]
[1780462738457,76.1,66375.04,0.0,-0.99665,0.0,0.37244]
[1780462738470,76.1,66375.04,0.0,-0.99665,0.0,0.37244]
[1780462738559,76.1,66376.11,0.0,-0.99665,0.0,0.37283]
[1780462739720,76.1,66376.11,0.0,-0.99665,0.0,0.37283]
[1780462739794,76.1,66376.11,0.0,-0.99665,0.0,0.37283]
[1780462742137,76.1,66368.85,0.0,-0.99667,0.0,0.37018]
[1780462743731,76.1,66368.85,0.0,-0.99667,0.0,0.37018]
[1780462743815,76.1,66368.85,0.0,-0.99667,0.0,0.37018]
[1780462743789,76.1,66367.07,0.0,-0.99668,0.0,0.36953]
[1780462743977,76.1,66367.07,0.0,-0.99668,0.0,0.36953]
[1780462744151,76.1,66367.88,0.0,-0.99668,0.0,0.36983]
[1780462746280,76.1,66368.66,0.0,-0.99667,0.0,0.37011]
[1780462746369,76.1,66375.78,0.0,-0.99665,0.0,0.37271]
[1780462747172,76.1,66382.01,0.0,-0.99663,0.0,0.37499]
[1780462748825,76.1,66382.01,0.0,-0.99663,0.0,0.37499]
[1780462748179,76.1,66383.74,0.0,-0.99662,0.0,0.37563]
[1780462748937,76.1,66383.74,0.0,-0.99662,0.0,0.37563]
[1780462749818,76.1,66383.74,0.0,-0.99662,0.0,0.37563]
[1780462749186,76.1,66382.51,0.0,-0.99662,0.0,0.37518]
[1780462750193,76.1,66384.11,0.0,-0.99662,0.0,0.37576]
[1780462752207,76.1,66385.53,0.0,-0.99661,0.0,0.37629]
[1780462754848,76.1,66386.5,0.0,-0.99661,0.0,0.37665]
[1780462754899,76.1,66386.51,0.0,-0.99661,0.0,0.37665]
[1780462754971,76.1,66386.51,0.0,-0.99661,0.0,0.37665]
[1780462755228,76.1,66386.18,0.0,-0.99661,0.0,0.37653]
[1780462760263,76.1,66383.74,0.0,-0.99662,0.0,0.37563]
[1780462761270,76.1,66379.21,0.0,-0.99664,0.0,0.37396]
[1780462762277,76.1,66377.84,0.0,-0.99664,0.0,0.37346]
[1780462763389,76.1,66377.84,0.0,-0.99664,0.0,0.37346]
[1780462763432,76.1,66377.84,0.0,-0.99664,0.0,0.37346]
[1780462763469,76.1,66377.84,0.0,-0.99664,0.0,0.37346]
[1780462763490,76.1,66378.15,0.0,-0.99664,0.0,0.37357]
[1780462768318,76.1,66375.18,0.0,-0.99665,0.0,0.37249]
[1780462769484,76.1,66375.18,0.0,-0.99665,0.0,0.37249]
[1780462769595,76.1,66375.18,0.0,-0.99665,0.0,0.37249]
[1780462769720,76.1,66375.18,0.0,-0.99665,0.0,0.37249]
[1780462769809,76.1,66371.71,0.0,-0.99666,0.0,0.37122]
[1780462770333,76.1,66370.03,0.0,-0.99667,0.0,0.37061]
[1780462773354,76.1,66373.37,0.0,-0.99666,0.0,0.37085]
[1780462776966,76.1,66374.06,0.0,-0.99666,0.0,0.37111]
[1780462777082,76.1,66374.06,0.0,-0.99666,0.0,0.37111]
[1780462777221,76.1,66374.06,0.0,-0.99666,0.0,0.37111]
[1780462777382,76.1,66374.41,0.0,-0.99666,0.0,0.37123]
[1780462779396,76.1,66375.84,0.0,-0.99666,0.0,0.37176]
[1780462781410,76.1,66378.54,0.0,-0.99665,0.0,0.37274]
[1780462781918,76.1,66378.54,0.0,-0.99665,0.0,0.37274]
[1780462781959,76.1,66378.54,0.0,-0.99665,0.0,0.37274]
[1780462781972,76.1,66378.54,0.0,-0.99665,0.0,0.37274]
[1780462782417,76.1,66379.9,0.0,-0.99664,0.0,0.37324]
[1780462784431,76.1,66381.19,0.0,-0.99664,0.0,0.37371]
[1780462785438,76.1,66379.88,0.0,-0.99664,0.0,0.37323]
[1780462787452,76.1,66382.03,0.0,-0.99663,0.0,0.37402]
[1780462788454,76.1,66382.03,0.0,-0.99663,0.0,0.37402]
[1780462788469,76.1,66382.03,0.0,-0.99663,0.0,0.37402]
[1780462788579,76.1,66382.03,0.0,-0.99663,0.0,0.37402]
[1780462788723,76.1,66382.03,0.0,-0.99663,0.0,0.37402]
[1780462788824,76.1,66383.04,0.0,-0.99663,0.0,0.37439]
[1780462794501,76.1,66382.76,0.0,-0.99663,0.0,0.37429]
[1780462798529,76.1,66384.56,0.0,-0.99662,0.0,0.37495]
[1780462800564,76.1,66390.22,0.0,-0.9966,0.0,0.37704]
[1780462801564,76.1,66413.5,0.0,-0.99652,0.0,0.38573]
[1780462802255,76.1,66413.5,0.0,-0.99652,0.0,0.38573]
[1780462802571,76.1,66423.91,0.0,-0.99648,0.0,0.38966]
[1780462803580,76.1,66427.4,0.0,-0.99647,0.0,0.39099]
[1780462804589,76.1,66434.94,0.0,-0.99644,0.0,0.39388]
[1780462805595,76.1,66436.32,0.0,-0.99643,0.0,0.39441]
[1780462805957,76.1,66436.32,0.0,-0.99643,0.0,0.39441]
[1780462806602,76.1,66433.74,0.0,-0.99644,0.0,0.39342]
[1780462807614,76.1,66466.47,0.0,-0.99632,0.0,0.40613]
[1780462808350,76.1,66466.47,0.0,-0.99632,0.0,0.40613]
[1780462808618,76.1,66476.0,0.0,-0.99628,0.0,0.4099]
[1780462809625,76.1,66479.06,0.0,-0.99627,0.0,0.41111]
[1780462810932,76.1,66479.06,0.0,-0.99627,0.0,0.41111]
[1780462810632,76.1,66477.35,0.0,-0.99627,0.0,0.41043]
[1780462812646,76.1,66480.51,0.0,-0.99626,0.0,0.41169]
[1780462814671,76.1,66472.33,0.0,-0.99629,0.0,0.40844]
[1780462815668,76.1,66467.89,0.0,-0.99631,0.0,0.40669]
[1780462816675,76.1,66467.66,0.0,-0.99631,0.0,0.4066]
[1780462819699,76.1,66473.69,0.0,-0.99629,0.0,0.40898]
[1780462821713,76.1,66474.1,0.0,-0.99629,0.0,0.40914]
[1780462822721,76.1,66477.41,0.0,-0.99627,0.0,0.41045]
[1780462823726,76.1,66475.88,0.0,-0.99628,0.0,0.40985]
[1780462828762,76.1,66473.1,0.0,-0.99629,0.0,0.40875]
[1780462829769,76.1,66471.69,0.0,-0.99629,0.0,0.40819]
[1780462830777,76.1,66475.83,0.0,-0.99628,0.0,0.40983]
[1780462831783,76.1,66482.31,0.0,-0.99626,0.0,0.41135]
[1780462833797,76.1,66481.05,0.0,-0.99627,0.0,0.41085]
[1780462834805,76.1,66479.73,0.0,-0.99627,0.0,0.41033]
[1780462837826,76.1,66468.22,0.0,-0.99632,0.0,0.40578]
[1780462838832,76.1,66463.66,0.0,-0.99634,0.0,0.40399]
[1780462839840,76.1,66471.24,0.0,-0.99631,0.0,0.40697]
[1780462840846,76.1,66472.85,0.0,-0.9963,0.0,0.4076]
[1780462841855,76.1,66467.24,0.0,-0.99632,0.0,0.40539]
[1780462842870,76.1,66462.79,0.0,-0.99634,0.0,0.40365]
[1780462843877,76.1,66458.38,0.0,-0.99636,0.0,0.40192]
[1780462844884,76.1,66456.37,0.0,-0.99636,0.0,0.40114]
[1780462845891,76.1,66460.26,0.0,-0.99635,0.0,0.40266]
[1780462846440,76.1,66460.26,0.0,-0.99635,0.0,0.40266]
[1780462846469,76.1,66460.26,0.0,-0.99635,0.0,0.40266]
[1780462846497,76.1,66460.26,0.0,-0.99635,0.0,0.40266]
[1780462846722,76.1,66460.26,0.0,-0.99635,0.0,0.40266]
[1780462846898,76.1,66456.63,0.0,-0.99636,0.0,0.40124]
[1780462847905,76.1,66454.07,0.0,-0.99637,0.0,0.40024]
[1780462851823,76.1,66455.12,0.0,-0.99637,0.0,0.40065]
[1780462851931,76.1,66455.12,0.0,-0.99637,0.0,0.40065]
[1780462851973,76.1,66455.12,0.0,-0.99637,0.0,0.40065]
[1780462852032,76.1,66455.23,0.0,-0.99637,0.0,0.40069]
[1780462854954,76.1,66453.49,0.0,-0.99638,0.0,0.40002]
[1780462855961,76.1,66451.08,0.0,-0.99638,0.0,0.39908]
[1780462856968,76.1,66440.19,0.0,-0.99643,0.0,0.39488]
[1780462857975,76.1,66439.17,0.0,-0.99643,0.0,0.39448]
[1780462858982,76.1,66437.03,0.0,-0.99644,0.0,0.39366]
[1780462862003,76.1,66432.11,0.0,-0.99646,0.0,0.39178]
[1780462863607,76.1,66432.66,0.0,-0.99645,0.0,0.39199]
[1780462863711,76.1,66432.66,0.0,-0.99645,0.0,0.39199]
[1780462863734,76.1,66432.66,0.0,-0.99645,0.0,0.39199]
[1780462864022,76.1,66432.5,0.0,-0.99646,0.0,0.39193]
[1780462867043,76.1,66434.86,0.0,-0.99645,0.0,0.39283]
[1780462869907,76.1,66434.42,0.0,-0.99645,0.0,0.39266]
[1780462869939,76.1,66434.42,0.0,-0.99645,0.0,0.39266]
[1780462869984,76.1,66434.42,0.0,-0.99645,0.0,0.39266]
[1780462870040,76.1,66434.42,0.0,-0.99645,0.0,0.39266]
[1780462870071,76.1,66434.42,0.0,-0.99645,0.0,0.39266]
[1780462873720,76.1,66434.35,0.0,-0.99645,0.0,0.39264]
[1780462873827,76.1,66434.35,0.0,-0.99645,0.0,0.39264]
[1780462873925,76.1,66434.22,0.0,-0.99645,0.0,0.39259]
[1780462877722,76.1,66433.9,0.0,-0.99645,0.0,0.39246]
[1780462877802,76.1,66433.9,0.0,-0.99645,0.0,0.39246]
[1780462877823,76.1,66431.72,0.0,-0.99646,0.0,0.39163]
[1780462881414,76.1,66432.3,0.0,-0.99646,0.0,0.39185]
[1780462881470,76.1,66432.3,0.0,-0.99646,0.0,0.39185]
[1780462881522,76.1,66432.3,0.0,-0.99646,0.0,0.39185]
[1780462881571,76.1,66438.57,0.0,-0.99643,0.0,0.39425]
[1780462882161,76.1,66440.89,0.0,-0.99642,0.0,0.39514]
[1780462883228,76.1,66440.89,0.0,-0.99642,0.0,0.39514]
[1780462883333,76.1,66440.89,0.0,-0.99642,0.0,0.39514]
[1780462883473,76.1,66440.89,0.0,-0.99642,0.0,0.39514]
[1780462883577,76.1,66440.89,0.0,-0.99642,0.0,0.39514]
[1780462883597,76.1,66438.67,0.0,-0.99643,0.0,0.39429]
[1780462884163,76.1,66433.93,0.0,-0.99645,0.0,0.39247]
[1780462885724,76.1,66433.93,0.0,-0.99645,0.0,0.39247]
[1780462885800,76.1,66433.93,0.0,-0.99645,0.0,0.39247]
[1780462885898,76.1,66434.92,0.0,-0.99645,0.0,0.39285]
[1780462886177,76.1,66436.46,0.0,-0.99644,0.0,0.39344]
[1780462887185,76.1,66435.3,0.0,-0.99644,0.0,0.393]
[1780462888790,76.1,66435.3,0.0,-0.99644,0.0,0.393]
[1780462888868,76.1,66435.3,0.0,-0.99644,0.0,0.393]
[1780462888978,76.1,66435.3,0.0,-0.99644,0.0,0.393]
[1780462889004,76.1,66435.3,0.0,-0.99644,0.0,0.393]
[1780462889079,76.1,66434.8,0.0,-0.99645,0.0,0.39281]
[1780462890359,76.1,66434.0,0.0,-0.99645,0.0,0.3925]
[1780462890939,76.1,66434.0,0.0,-0.99645,0.0,0.3925]
[1780462890986,76.1,66429.9,0.0,-0.99647,0.0,0.39094]
[1780462891510,76.1,66429.9,0.0,-0.99647,0.0,0.39094]
[1780462891852,76.1,66429.9,0.0,-0.99647,0.0,0.39094]
[1780462891878,76.1,66411.2,0.0,-0.99654,0.0,0.38287]
[1780462892220,76.1,66403.05,0.0,-0.99657,0.0,0.37982]
[1780462893727,76.1,66403.05,0.0,-0.99657,0.0,0.37982]
[1780462893835,76.1,66403.05,0.0,-0.99657,0.0,0.37982]
[1780462893934,76.1,66401.15,0.0,-0.99658,0.0,0.37912]
[1780462894234,76.1,66400.01,0.0,-0.99659,0.0,0.37869]
[1780462895737,76.1,66400.01,0.0,-0.99659,0.0,0.37869]
[1780462895847,76.1,66400.01,0.0,-0.99659,0.0,0.37869]
[1780462895907,76.1,66399.32,0.0,-0.99659,0.0,0.37844]
[1780462896248,76.1,66402.06,0.0,-0.99658,0.0,0.37946]
[1780462897255,76.1,66405.5,0.0,-0.99657,0.0,0.38074]
[1780462898695,76.1,66406.9,0.0,-0.99656,0.0,0.38126]
[1780462903296,76.1,66407.76,0.0,-0.99656,0.0,0.38158]
[1780462905122,76.1,66407.99,0.0,-0.99656,0.0,0.38167]
[1780462905228,76.1,66407.99,0.0,-0.99656,0.0,0.38167]
[1780462905311,76.1,66413.52,0.0,-0.99654,0.0,0.38374]
[1780462907326,76.1,66411.83,0.0,-0.99654,0.0,0.3831]
[1780462909340,76.1,66410.29,0.0,-0.99655,0.0,0.38253]
[1780462910347,76.1,66409.2,0.0,-0.99655,0.0,0.38212]
[1780462913368,76.1,66403.52,0.0,-0.99657,0.0,0.38]
[1780462914375,76.1,66400.87,0.0,-0.99658,0.0,0.37901]
[1780462915381,76.1,66399.0,0.0,-0.99659,0.0,0.37832]
[1780462920416,76.1,66398.21,0.0,-0.99659,0.0,0.37803]
[1780462922433,76.1,66399.15,0.0,-0.99659,0.0,0.37838]
[1780462923439,76.1,66411.43,0.0,-0.99654,0.0,0.38295]
[1780462924446,76.1,66415.62,0.0,-0.99653,0.0,0.38453]
[1780462925243,76.1,66415.62,0.0,-0.99653,0.0,0.38453]
[1780462925453,76.1,66424.56,0.0,-0.99649,0.0,0.3879]
[1780462926464,76.1,66444.18,0.0,-0.99642,0.0,0.39539]
[1780462927470,76.1,66450.21,0.0,-0.9964,0.0,0.39772]
[1780462928477,76.1,66453.96,0.0,-0.99638,0.0,0.39917]
[1780462929448,76.1,66453.96,0.0,-0.99638,0.0,0.39917]
[1780462929867,76.1,66453.96,0.0,-0.99638,0.0,0.39917]
[1780462929885,76.1,66463.0,0.0,-0.99635,0.0,0.40269]
[1780462930491,76.1,66469.73,0.0,-0.99632,0.0,0.40533]
[1780462931497,76.1,66472.94,0.0,-0.99631,0.0,0.4066]
[1780462932505,76.1,66471.21,0.0,-0.99632,0.0,0.40591]
[1780462933228,76.1,66471.21,0.0,-0.99632,0.0,0.40591]
[1780462933334,76.1,66471.21,0.0,-0.99632,0.0,0.40591]
[1780462933512,76.1,66471.15,0.0,-0.99632,0.0,0.40589]
[1780462934519,76.1,66469.11,0.0,-0.99632,0.0,0.40509]
[1780462936533,76.1,66481.07,0.0,-0.99628,0.0,0.40981]
[1780462937543,76.1,66482.83,0.0,-0.99627,0.0,0.41051]
[1780462938550,76.1,66474.75,0.0,-0.9963,0.0,0.40731]
[1780462939557,76.1,66471.54,0.0,-0.99631,0.0,0.40604]
[1780462940582,76.1,66537.49,0.0,-0.99605,0.0,0.43273]
[1780462941901,76.1,66537.49,0.0,-0.99605,0.0,0.43273]
[1780462941945,76.1,66570.35,0.0,-0.99591,0.0,0.44657]
[1780462942590,76.1,66582.37,0.0,-0.99586,0.0,0.45173]
[1780462943484,76.1,66582.37,0.0,-0.99586,0.0,0.45173]
[1780462943682,76.1,66582.37,0.0,-0.99586,0.0,0.45173]
[1780462943786,76.1,66586.65,0.0,-0.99584,0.0,0.45358]
[1780462944414,76.1,66586.65,0.0,-0.99584,0.0,0.45358]
[1780462944606,76.1,66595.9,0.0,-0.9958,0.0,0.45759]
[1780462945919,76.1,66595.9,0.0,-0.9958,0.0,0.45759]
[1780462945954,76.1,66623.38,0.0,-0.99567,0.0,0.4697]
[1780462946621,76.1,66648.25,0.0,-0.99556,0.0,0.48089]
[1780462947628,76.1,66662.37,0.0,-0.99549,0.0,0.48734]
[1780462948641,76.1,66662.37,0.0,-0.99549,0.0,0.48734]
[1780462948711,76.1,66667.96,0.0,-0.99547,0.0,0.48991]
[1780462949642,76.1,66663.36,0.0,-0.99549,0.0,0.4878]
[1780462950733,76.1,66663.36,0.0,-0.99549,0.0,0.4878]
[1780462950826,76.1,66669.85,0.0,-0.99546,0.0,0.49079]
[1780462951656,76.1,66662.28,0.0,-0.99551,0.0,0.48611]
[1780462952633,76.1,66662.28,0.0,-0.99551,0.0,0.48611]
[1780462952666,76.1,66645.56,0.0,-0.99558,0.0,0.47849]
[1780462953447,76.1,66645.56,0.0,-0.99558,0.0,0.47849]
[1780462953673,76.1,66632.87,0.0,-0.99564,0.0,0.47277]
[1780462954680,76.1,66628.6,0.0,-0.99566,0.0,0.47086]
[1780462956961,76.1,66626.11,0.0,-0.99567,0.0,0.46975]
[1780462957112,76.1,66626.11,0.0,-0.99567,0.0,0.46975]
[1780462957160,76.1,66624.84,0.0,-0.99568,0.0,0.46919]
[1780462957705,76.1,66614.53,0.0,-0.99572,0.0,0.46462]
[1780462958524,76.1,66614.53,0.0,-0.99572,0.0,0.46462]
[1780462958634,76.1,66614.53,0.0,-0.99572,0.0,0.46462]
[1780462958980,76.1,66614.53,0.0,-0.99572,0.0,0.46462]
[1780462958982,76.1,66610.77,0.0,-0.99574,0.0,0.46296]
[1780462959200,76.1,66610.77,0.0,-0.99574,0.0,0.46296]
[1780462959720,76.1,66604.79,0.0,-0.99577,0.0,0.46033]
[1780462960417,76.1,66604.79,0.0,-0.99577,0.0,0.46033]
[1780462960727,76.1,66589.85,0.0,-0.99583,0.0,0.45383]
[1780462961739,76.1,66583.5,0.0,-0.99586,0.0,0.45109]
[1780462962749,76.1,66581.89,0.0,-0.99587,0.0,0.45039]
[1780462963755,76.1,66589.88,0.0,-0.99583,0.0,0.45384]
[1780462964257,76.1,66589.88,0.0,-0.99583,0.0,0.45384]
[1780462964317,76.1,66589.88,0.0,-0.99583,0.0,0.45384]
[1780462964770,76.1,66593.68,0.0,-0.99582,0.0,0.45549]
[1780462966478,76.1,66593.9,0.0,-0.99582,0.0,0.45558]
[1780462966590,76.1,66593.9,0.0,-0.99582,0.0,0.45558]
[1780462966776,76.1,66591.47,0.0,-0.99583,0.0,0.45453]
[1780462967783,76.1,66589.63,0.0,-0.99583,0.0,0.45373]
[1780462968790,76.1,66582.25,0.0,-0.99587,0.0,0.45055]
[1780462969797,76.1,66585.37,0.0,-0.99585,0.0,0.45189]
[1780462970804,76.1,66599.59,0.0,-0.99579,0.0,0.45806]
[1780462971652,76.1,66599.59,0.0,-0.99579,0.0,0.45806]
[1780462971820,76.1,66618.33,0.0,-0.99571,0.0,0.4663]
[1780462972827,76.1,66623.29,0.0,-0.99569,0.0,0.4685]
[1780462973834,76.1,66616.88,0.0,-0.99571,0.0,0.46566]
[1780462974841,76.1,66628.37,0.0,-0.99566,0.0,0.47076]
[1780462975537,76.1,66628.37,0.0,-0.99566,0.0,0.47076]
[1780462975848,76.1,66632.38,0.0,-0.99564,0.0,0.47255]
[1780462976855,76.1,66643.86,0.0,-0.99559,0.0,0.47772]
[1780462978024,76.1,66643.86,0.0,-0.99559,0.0,0.47772]
[1780462978117,76.1,66651.91,0.0,-0.99555,0.0,0.48137]
[1780462978875,76.1,66671.61,0.0,-0.99546,0.0,0.4904]
[1780462979881,76.1,66690.68,0.0,-0.99537,0.0,0.49928]
[1780462980902,76.1,66692.82,0.0,-0.99536,0.0,0.50028]
[1780462981890,76.1,66692.82,0.0,-0.99536,0.0,0.50028]
[1780462981902,76.1,66739.34,0.0,-0.99513,1e-05,0.52255]
[1780462982909,76.1,66729.37,0.0,-0.99518,0.0,0.51771]
[1780462983943,76.1,66729.37,0.0,-0.99518,0.0,0.51771]
[1780462984042,76.1,66696.83,0.0,-0.99534,0.0,0.50217]
[1780462984934,76.1,66671.4,0.0,-0.99546,0.0,0.4903]
[1780462986038,76.1,66671.4,0.0,-0.99546,0.0,0.4903]
[1780462986124,76.1,66651.19,0.0,-0.99556,0.0,0.48104]
[1780462986944,76.1,66663.5,0.0,-0.9955,0.0,0.48667]
[1780462987951,76.1,66669.52,0.0,-0.99547,0.0,0.48944]
[1780462988958,76.1,66652.15,0.0,-0.99555,0.0,0.48148]
[1780462989965,76.1,66647.91,0.0,-0.99557,0.0,0.47955]
[1780462990972,76.1,66646.57,0.0,-0.99558,0.0,0.47895]
[1780462992987,76.1,66643.7,0.0,-0.99559,0.0,0.47765]
[1780462993417,76.1,66643.7,0.0,-0.99559,0.0,0.47765]
[1780462993993,76.1,66631.83,0.0,-0.99565,0.0,0.47231]
[1780462995000,76.1,66624.41,0.0,-0.99568,0.0,0.469]
[1780462996013,76.1,66620.77,0.0,-0.9957,0.0,0.46738]
[1780462997128,76.1,66620.77,0.0,-0.9957,0.0,0.46738]
[1780462997131,76.1,66617.87,0.0,-0.99571,0.0,0.46609]
[1780462998024,76.1,66615.19,0.0,-0.99572,0.0,0.46491]
[1780462999032,76.1,66605.54,0.0,-0.99576,0.0,0.46066]
[1780463000039,76.1,66599.46,0.0,-0.99579,0.0,0.458]
[1780463001046,76.1,66601.84,0.0,-0.99578,0.0,0.45904]
[1780463002053,76.1,66598.79,0.0,-0.99579,0.0,0.45771]
[1780463003064,76.1,66603.62,0.0,-0.99577,0.0,0.45982]
[1780463004067,76.1,66609.36,0.0,-0.99575,0.0,0.46234]
[1780463005103,76.1,66607.83,0.0,-0.99575,0.0,0.46167]
[1780463006110,76.1,66604.15,0.0,-0.99577,0.0,0.46005]
[1780463007117,76.1,66596.11,0.0,-0.99581,0.0,0.45654]
[1780463008124,76.1,66600.05,0.0,-0.99579,0.0,0.45826]
[1780463009149,76.1,66602.1,0.0,-0.99578,0.0,0.45916]
[1780463010156,76.1,66605.33,0.0,-0.99577,0.0,0.46057]
[1780463013177,76.1,66607.12,0.0,-0.99577,0.0,0.46021]
[1780463018212,76.1,66608.37,0.0,-0.99576,0.0,0.46076]
[1780463019219,76.1,66610.3,0.0,-0.99575,0.0,0.4616]
[1780463022240,76.1,66607.74,0.0,-0.99577,0.0,0.46048]
[1780463023247,76.1,66605.39,0.0,-0.99578,0.0,0.45945]
[1780463025264,76.1,66599.16,0.0,-0.9958,0.0,0.45673]
[1780463026272,76.1,66597.65,0.0,-0.99581,0.0,0.45608]
[1780463028285,76.1,66596.12,0.0,-0.99582,0.0,0.45541]
[1780463029291,76.1,66587.33,0.0,-0.99585,0.0,0.45161]
[1780463030299,76.1,66583.74,0.0,-0.99587,0.0,0.45006]
[1780463033320,76.1,66586.38,0.0,-0.99586,0.0,0.4512]
[1780463034327,76.1,66584.45,0.0,-0.99587,0.0,0.45037]
[1780463036340,76.1,66591.04,0.0,-0.99584,0.0,0.45321]
[1780463037348,76.1,66589.89,0.0,-0.99584,0.0,0.45271]
[1780463038355,76.1,66596.84,0.0,-0.99581,0.0,0.45572]
[1780463039362,76.1,66615.89,0.0,-0.99573,0.0,0.46406]
[1780463040369,76.1,66625.84,0.0,-0.99568,0.0,0.46847]
[1780463041382,76.1,66646.54,0.0,-0.99559,0.0,0.47775]
[1780463042389,76.1,66686.18,0.0,-0.9954,0.0,0.49596]
[1780463043986,76.1,66686.18,0.0,-0.9954,0.0,0.49596]
[1780463044033,76.1,66691.77,0.0,-0.99538,0.0,0.49857]
[1780463044410,76.1,66694.7,0.0,-0.99536,0.0,0.49995]
[1780463046148,76.1,66694.7,0.0,-0.99536,0.0,0.49995]
[1780463046269,76.1,66701.04,0.0,-0.99533,0.0,0.50293]
[1780463046425,76.1,66733.45,0.0,-0.99517,0.0,0.51843]
[1780463047570,76.1,66733.45,0.0,-0.99517,0.0,0.51843]
[1780463047583,76.1,66736.48,0.0,-0.99516,0.0,0.5199]
[1780463048454,76.1,66740.43,0.0,-0.99514,1e-05,0.52182]
[1780463050184,76.1,66740.43,0.0,-0.99514,1e-05,0.52182]
[1780463050260,76.1,66757.32,0.0,-0.99505,1e-05,0.5301]
[1780463050461,76.1,66759.67,0.0,-0.99504,1e-05,0.53126]
[1780463052527,76.1,66776.82,0.0,-0.99495,1e-05,0.53979]
[1780463053534,76.1,66783.87,0.0,-0.99492,1e-05,0.54333]
[1780463054544,76.1,66797.78,0.0,-0.99484,1e-05,0.55038]
[1780463056214,76.1,66797.78,0.0,-0.99484,1e-05,0.55038]
[1780463056308,76.1,66805.83,0.0,-0.9948,1e-05,0.55449]
[1780463058587,76.1,66854.08,0.0,-0.99454,1e-05,0.57968]
[1780463059598,76.1,66862.58,0.0,-0.99449,1e-05,0.58421]
[1780463060133,76.1,66862.58,0.0,-0.99449,1e-05,0.58421]
[1780463061060,76.1,66862.58,0.0,-0.99449,1e-05,0.58421]
[1780463060636,76.1,66851.76,0.0,-0.99455,1e-05,0.57844]
[1780463061623,76.1,66828.62,0.0,-0.99468,1e-05,0.56627]
[1780463062635,76.1,66818.16,0.0,-0.99474,1e-05,0.56084]
[1780463063652,76.1,66831.7,0.0,-0.99466,1e-05,0.56788]
[1780463064612,76.1,66831.7,0.0,-0.99466,1e-05,0.56788]
[1780463064656,76.1,66821.86,0.0,-0.99472,1e-05,0.56275]
[1780463065663,76.1,66814.15,0.0,-0.99476,1e-05,0.55877]
[1780463066670,76.1,66810.89,0.0,-0.99477,1e-05,0.55709]
[1780463067690,76.1,66798.24,0.0,-0.99484,1e-05,0.55061]
[1780463068180,76.1,66798.24,0.0,-0.99484,1e-05,0.55061]
[1780463068690,76.1,66769.16,0.0,-0.99499,1e-05,0.53597]
[1780463069697,76.1,66766.9,0.0,-0.99501,1e-05,0.53484]
[1780463071751,76.1,66767.59,0.0,-0.995,1e-05,0.53519]
[1780463071712,76.1,66768.48,0.0,-0.99501,1e-05,0.53435]
[1780463072719,76.1,66781.43,0.0,-0.99494,1e-05,0.54081]
[1780463073726,76.1,66792.9,0.0,-0.99488,1e-05,0.54659]
[1780463073892,76.1,66792.9,0.0,-0.99488,1e-05,0.54659]
[1780463074732,76.1,66811.03,0.0,-0.99479,1e-05,0.55584]
[1780463075740,76.1,66811.67,0.0,-0.99478,1e-05,0.55617]
[1780463077680,76.1,66811.67,0.0,-0.99478,1e-05,0.55617]
[1780463077737,76.1,66808.73,0.0,-0.9948,1e-05,0.55466]
[1780463077775,76.1,66813.48,0.0,-0.99477,1e-05,0.5571]
[1780463079551,76.1,66813.48,0.0,-0.99477,1e-05,0.5571]
[1780463079637,76.1,66809.73,0.0,-0.99479,1e-05,0.55517]
[1780463079791,76.1,66782.78,0.0,-0.99493,1e-05,0.54149]
[1780463080798,76.1,66792.68,0.0,-0.99488,1e-05,0.54648]
[1780463081806,76.1,66793.41,0.0,-0.99488,1e-05,0.54685]
[1780463083391,76.1,66793.41,0.0,-0.99488,1e-05,0.54685]
[1780463083491,76.1,66791.63,0.0,-0.99489,1e-05,0.54595]
[1780463083819,76.1,66787.53,0.0,-0.99491,1e-05,0.54388]
[1780463084826,76.1,66785.21,0.0,-0.99492,1e-05,0.54271]
[1780463085832,76.1,66779.15,0.0,-0.99495,1e-05,0.53967]
[1780463087747,76.1,66779.15,0.0,-0.99495,1e-05,0.53967]
[1780463086840,76.1,66770.63,0.0,-0.995,1e-05,0.53542]
[1780463088196,76.1,66857.19,0.0,-0.99454,1e-05,0.57997]
[1780463088915,76.1,66911.09,0.0,-0.99423,1e-05,0.60924]
[1780463090162,76.1,66911.09,0.0,-0.99423,1e-05,0.60924]
[1780463090198,76.1,66913.31,0.0,-0.99422,1e-05,0.61047]
[1780463091221,76.1,66913.31,0.0,-0.99422,1e-05,0.61047]
[1780463091312,76.1,66911.25,0.0,-0.99423,1e-05,0.60933]
[1780463092032,76.1,66911.25,0.0,-0.99423,1e-05,0.60933]
[1780463092052,76.1,66892.56,0.0,-0.99434,1e-05,0.59904]
[1780463092883,76.1,66874.25,0.0,-0.99444,1e-05,0.5891]
[1780463093890,76.1,66870.56,0.0,-0.99446,1e-05,0.58712]
[1780463095720,76.1,66870.56,0.0,-0.99446,1e-05,0.58712]
[1780463095769,76.1,66870.98,0.0,-0.99446,1e-05,0.58734]
[1780463095822,76.1,66870.98,0.0,-0.99446,1e-05,0.58734]
[1780463097441,76.1,66871.15,0.0,-0.99446,1e-05,0.58744]
[1780463097737,76.1,66871.15,0.0,-0.99446,1e-05,0.58744]
[1780463097930,76.1,66871.37,0.0,-0.99446,1e-05,0.58755]
[1780463097975,76.1,66871.37,0.0,-0.99446,1e-05,0.58755]
[1780463098727,76.1,66871.37,0.0,-0.99446,1e-05,0.58755]
[1780463098749,76.1,66863.41,0.0,-0.9945,1e-05,0.58329]
[1780463099137,76.1,66894.36,0.0,-0.99433,1e-05,0.60003]
[1780463099934,76.1,66930.06,0.0,-0.99412,1e-05,0.61983]
[1780463101089,76.1,66930.06,0.0,-0.99412,1e-05,0.61983]
[1780463101188,76.1,66892.56,0.0,-0.99434,1e-05,0.59904]
[1780463102740,76.1,66892.56,0.0,-0.99434,1e-05,0.59904]
[1780463102769,76.1,66875.0,0.0,-0.99444,1e-05,0.58951]
[1780463103725,76.1,66875.0,0.0,-0.99444,1e-05,0.58951]
[1780463103791,76.1,66894.48,0.0,-0.99432,1e-05,0.60009]
[1780463103962,76.1,66900.2,0.0,-0.99429,1e-05,0.60323]
[1780463104969,76.1,66896.88,0.0,-0.99431,1e-05,0.60141]
[1780463106772,76.1,66896.88,0.0,-0.99431,1e-05,0.60141]
[1780463105976,76.1,66879.59,0.0,-0.99441,1e-05,0.59199]
[1780463106984,76.1,66858.17,0.0,-0.99453,1e-05,0.58049]
[1780463107992,76.1,66860.92,0.0,-0.99451,1e-05,0.58196]
[1780463110719,76.1,66859.98,0.0,-0.99452,1e-05,0.58145]
[1780463110797,76.1,66846.22,0.0,-0.9946,1e-05,0.57416]
[1780463111032,76.1,66826.6,0.0,-0.9947,1e-05,0.56388]
[1780463112725,76.1,66826.6,0.0,-0.9947,1e-05,0.56388]
[1780463112753,76.1,66825.34,0.0,-0.99471,1e-05,0.56323]
[1780463112836,76.1,66825.34,0.0,-0.99471,1e-05,0.56323]
[1780463113055,76.1,66833.77,0.0,-0.99466,1e-05,0.56762]
[1780463114729,76.1,66833.77,0.0,-0.99466,1e-05,0.56762]
[1780463114062,76.1,66824.96,0.0,-0.99471,1e-05,0.56303]
[1780463114841,76.1,66824.96,0.0,-0.99471,1e-05,0.56303]
[1780463114945,76.1,66824.96,0.0,-0.99471,1e-05,0.56303]
[1780463114973,76.1,66824.96,0.0,-0.99471,1e-05,0.56303]
[1780463115069,76.1,66823.84,0.0,-0.99472,1e-05,0.56245]
[1780463116076,76.1,66822.06,0.0,-0.99473,1e-05,0.56153]
[1780463117083,76.1,66832.48,0.0,-0.99467,1e-05,0.56695]
[1780463118090,76.1,66834.46,0.0,-0.99466,1e-05,0.56798]
[1780463119097,76.1,66829.95,0.0,-0.99468,1e-05,0.56563]
[1780463120104,76.1,66822.59,0.0,-0.99472,1e-05,0.5618]
[1780463121111,76.1,66820.33,0.0,-0.99474,1e-05,0.56063]
[1780463122895,76.1,66819.77,0.0,-0.99474,1e-05,0.56034]
[1780463123128,76.1,66845.43,0.0,-0.9946,1e-05,0.57374]
[1780463124133,76.1,66859.14,0.0,-0.99452,1e-05,0.58101]
[1780463125141,76.1,66859.25,0.0,-0.99452,1e-05,0.58107]
[1780463126610,76.1,66859.25,0.0,-0.99452,1e-05,0.58107]
[1780463127154,76.1,66855.09,0.0,-0.99455,1e-05,0.57885]
[1780463129168,76.1,66847.82,0.0,-0.99459,1e-05,0.575]
[1780463130175,76.1,66836.36,0.0,-0.99465,1e-05,0.56897]
[1780463131182,76.1,66840.74,0.0,-0.99464,1e-05,0.56993]
[1780463132189,76.1,66847.4,0.0,-0.9946,1e-05,0.57343]
[1780463133196,76.1,66848.77,0.0,-0.99459,1e-05,0.57415]
[1780463134203,76.1,66845.91,0.0,-0.99461,1e-05,0.57264]
[1780463135218,76.1,66847.55,0.0,-0.9946,1e-05,0.57351]
[1780463136217,76.1,66857.61,0.0,-0.99455,1e-05,0.57883]
[1780463137224,76.1,66859.3,0.0,-0.99454,1e-05,0.57973]
[1780463140245,76.1,66855.9,0.0,-0.99455,1e-05,0.57792]
[1780463142259,76.1,66850.63,0.0,-0.99458,1e-05,0.57513]
[1780463143266,76.1,66847.46,0.0,-0.9946,1e-05,0.57346]
[1780463145280,76.1,66845.68,0.0,-0.99461,1e-05,0.57252]
[1780463146287,76.1,66847.18,0.0,-0.9946,1e-05,0.57331]
[1780463147294,76.1,66851.31,0.0,-0.99458,1e-05,0.57549]
[1780463148302,76.1,66856.83,0.0,-0.99455,1e-05,0.57842]
[1780463149310,76.1,66860.12,0.0,-0.99453,1e-05,0.58017]
[1780463151325,76.1,66858.47,0.0,-0.99454,1e-05,0.57929]
[1780463152330,76.1,66854.53,0.0,-0.99456,1e-05,0.5772]
[1780463153340,76.1,66841.98,0.0,-0.99463,1e-05,0.57058]
[1780463154347,76.1,66831.98,0.0,-0.99469,1e-05,0.56535]
[1780463155354,76.1,66836.06,0.0,-0.99466,1e-05,0.56748]
[1780463156361,76.1,66837.07,0.0,-0.99466,1e-05,0.568]
[1780463157368,76.1,66839.06,0.0,-0.99465,1e-05,0.56904]
[1780463158375,76.1,66841.51,0.0,-0.99463,1e-05,0.57033]
[1780463159382,76.1,66843.27,0.0,-0.99462,1e-05,0.57125]
[1780463160389,76.1,66846.46,0.0,-0.99461,1e-05,0.57293]
[1780463161396,76.1,66835.39,0.0,-0.99467,1e-05,0.56713]
[1780463163415,76.1,66842.97,0.0,-0.99463,1e-05,0.5711]
[1780463165428,76.1,66840.35,0.0,-0.99464,1e-05,0.56972]
[1780463167442,76.1,66830.53,0.0,-0.99469,1e-05,0.56459]
[1780463168449,76.1,66822.25,0.0,-0.99474,1e-05,0.5603]
[1780463169457,76.1,66832.42,0.0,-0.99468,1e-05,0.56558]
[1780463170800,76.1,66832.42,0.0,-0.99468,1e-05,0.56558]
[1780463170829,76.1,66844.53,0.0,-0.99462,1e-05,0.57192]
[1780463172478,76.1,66839.02,0.0,-0.99465,1e-05,0.56902]
[1780463173485,76.1,66844.64,0.0,-0.99462,1e-05,0.57197]
[1780463174378,76.1,66844.64,0.0,-0.99462,1e-05,0.57197]
[1780463174492,76.1,66852.82,0.0,-0.99457,1e-05,0.57629]
[1780463175499,76.1,66854.24,0.0,-0.99456,1e-05,0.57704]
[1780463176506,76.1,66846.98,0.0,-0.9946,1e-05,0.57321]
[1780463177513,76.1,66849.24,0.0,-0.99459,1e-05,0.5744]
[1780463178520,76.1,66851.9,0.0,-0.99458,1e-05,0.5758]
[1780463179527,76.1,66850.38,0.0,-0.99459,1e-05,0.575]
[1780463180534,76.1,66853.64,0.0,-0.99457,1e-05,0.57672]
[1780463182548,76.1,66855.5,0.0,-0.99456,1e-05,0.57771]
[1780463185576,76.1,66864.44,0.0,-0.99451,1e-05,0.58247]
[1780463186108,76.1,66864.44,0.0,-0.99451,1e-05,0.58247]
[1780463186583,76.1,66863.92,0.0,-0.99451,1e-05,0.58219]
[1780463187590,76.1,66875.12,0.0,-0.99445,1e-05,0.5882]
[1780463188597,76.1,66878.05,0.0,-0.99443,1e-05,0.58978]
[1780463189251,76.1,66878.05,0.0,-0.99443,1e-05,0.58978]
[1780463189604,76.1,66884.53,0.0,-0.99439,1e-05,0.59328]
[1780463190611,76.1,66888.74,0.0,-0.99437,1e-05,0.59557]
[1780463191618,76.1,66890.26,0.0,-0.99437,1e-05,0.59501]
[1780463193651,76.1,66905.03,0.0,-0.99429,1e-05,0.60308]
[1780463195416,76.1,66906.34,0.0,-0.99428,1e-05,0.6038]
[1780463195661,76.1,66920.17,0.0,-0.9942,1e-05,0.61146]
[1780463196668,76.1,66924.61,0.0,-0.99418,1e-05,0.61393]
[1780463198366,76.1,66923.95,0.0,-0.99418,1e-05,0.61356]
[1780463199132,76.1,66922.98,0.0,-0.99419,1e-05,0.61302]
[1780463199689,76.1,66924.96,0.0,-0.99417,1e-05,0.61413]
[1780463200696,76.1,66926.48,0.0,-0.99417,1e-05,0.61497]
[1780463201703,76.1,66919.92,0.0,-0.9942,1e-05,0.61132]
[1780463202710,76.1,66907.24,0.0,-0.99428,1e-05,0.6043]
[1780463203717,76.1,66895.51,0.0,-0.99434,1e-05,0.59787]
[1780463203980,76.1,66895.51,0.0,-0.99434,1e-05,0.59787]
[1780463204724,76.1,66894.77,0.0,-0.99435,1e-05,0.59746]
[1780463205731,76.1,66886.63,0.0,-0.9944,1e-05,0.59303]
[1780463206737,76.1,66884.1,0.0,-0.99441,1e-05,0.59166]
[1780463207745,76.1,66879.66,0.0,-0.99443,1e-05,0.58926]
[1780463208752,76.1,66873.84,0.0,-0.99447,1e-05,0.58613]
[1780463209759,76.1,66864.95,0.0,-0.99452,1e-05,0.58137]
[1780463210766,76.1,66860.09,0.0,-0.99454,1e-05,0.57879]
[1780463211773,76.1,66862.69,0.0,-0.99453,1e-05,0.58017]
[1780463212780,76.1,66874.78,0.0,-0.99446,1e-05,0.58664]
[1780463213159,76.1,66874.78,0.0,-0.99446,1e-05,0.58664]
[1780463213787,76.1,66879.77,0.0,-0.99443,1e-05,0.58932]
[1780463216278,76.1,66878.61,0.0,-0.99444,1e-05,0.5887]
[1780463216808,76.1,66881.74,0.0,-0.99442,1e-05,0.59039]
[1780463218822,76.1,66883.2,0.0,-0.99441,1e-05,0.59118]
[1780463222850,76.1,66889.3,0.0,-0.99438,1e-05,0.59448]
[1780463223857,76.1,66880.06,0.0,-0.99443,1e-05,0.58948]
[1780463224864,76.1,66877.82,0.0,-0.99445,1e-05,0.58827]
[1780463226888,76.1,66883.74,0.0,-0.99441,1e-05,0.59147]
[1780463227893,76.1,66895.5,0.0,-0.99434,1e-05,0.59786]
[1780463228898,76.1,66892.25,0.0,-0.99436,1e-05,0.59609]
[1780463230914,76.1,66901.92,0.0,-0.99431,1e-05,0.60137]
[1780463231189,76.1,66901.92,0.0,-0.99431,1e-05,0.60137]
[1780463231920,76.1,66911.79,0.0,-0.99425,1e-05,0.60681]
[1780463232193,76.1,66911.79,0.0,-0.99425,1e-05,0.60681]
[1780463232926,76.1,66912.13,0.0,-0.99425,1e-05,0.607]
[1780463233935,76.1,66918.63,0.0,-0.99421,1e-05,0.6106]
[1780463234827,76.1,66918.63,0.0,-0.99421,1e-05,0.6106]
[1780463234941,76.1,66921.91,0.0,-0.99419,1e-05,0.61242]
[1780463236955,76.1,66917.68,0.0,-0.99422,1e-05,0.61007]
[1780463237962,76.1,66906.92,0.0,-0.99428,1e-05,0.60412]
[1780463238969,76.1,66910.92,0.0,-0.99426,1e-05,0.60633]
[1780463239976,76.1,66904.38,0.0,-0.99429,1e-05,0.60272]
[1780463241231,76.1,66898.15,0.0,-0.99433,1e-05,0.59931]
[1780463241990,76.1,66899.18,0.0,-0.99432,1e-05,0.59987]
[1780463243434,76.1,66899.18,0.0,-0.99432,1e-05,0.59987]
[1780463247039,76.1,66892.71,0.0,-0.99436,1e-05,0.59634]
[1780463248051,76.1,66883.26,0.0,-0.99441,1e-05,0.59121]
[1780463249056,76.1,66887.62,0.0,-0.99439,1e-05,0.59357]
[1780463250063,76.1,66892.31,0.0,-0.99436,1e-05,0.59612]
[1780463251070,76.1,66893.0,0.0,-0.99437,1e-05,0.59511]
[1780463252077,76.1,66896.51,0.0,-0.99435,1e-05,0.59702]
[1780463253084,76.1,66891.24,0.0,-0.99438,1e-05,0.59415]
[1780463254091,76.1,66865.05,0.0,-0.99453,1e-05,0.58006]
[1780463255380,76.1,66865.05,0.0,-0.99453,1e-05,0.58006]
[1780463255454,76.1,66844.2,0.0,-0.99464,1e-05,0.56905]
[1780463256108,76.1,66842.17,0.0,-0.99466,1e-05,0.56799]
[1780463258645,76.1,66841.09,0.0,-0.99466,1e-05,0.56742]
[1780463259129,76.1,66839.65,0.0,-0.99467,1e-05,0.56667]
[1780463260136,76.1,66846.56,0.0,-0.99463,1e-05,0.57029]
[1780463261143,76.1,66847.77,0.0,-0.99462,1e-05,0.57092]
[1780463262150,76.1,66849.31,0.0,-0.99462,1e-05,0.57173]
[1780463266179,76.1,66851.23,0.0,-0.99461,1e-05,0.57274]
[1780463267915,76.1,66851.23,0.0,-0.99461,1e-05,0.57274]
[1780463270730,76.1,66851.09,0.0,-0.99461,1e-05,0.57267]
[1780463270824,76.1,66849.21,0.0,-0.99462,1e-05,0.57168]
[1780463271214,76.1,66851.98,0.0,-0.9946,1e-05,0.57314]
[1780463275243,76.1,66859.84,0.0,-0.99456,1e-05,0.57729]
[1780463276251,76.1,66867.13,0.0,-0.99452,1e-05,0.58117]
[1780463277876,76.1,66867.13,0.0,-0.99452,1e-05,0.58117]
[1780463277971,76.1,66867.13,0.0,-0.99452,1e-05,0.58117]
[1780463277977,76.1,66864.69,0.0,-0.99453,1e-05,0.57987]
[1780463278724,76.1,66864.69,0.0,-0.99453,1e-05,0.57987]
[1780463279272,76.1,66853.33,0.0,-0.99459,1e-05,0.57385]
[1780463280287,76.1,66847.54,0.0,-0.99463,1e-05,0.5708]
[1780463281644,76.1,66847.54,0.0,-0.99463,1e-05,0.5708]
[1780463282006,76.1,66853.89,0.0,-0.99459,1e-05,0.57415]
[1780463282951,76.1,66853.89,0.0,-0.99459,1e-05,0.57415]
[1780463282301,76.1,66858.48,0.0,-0.99457,1e-05,0.57657]
[1780463283172,76.1,66858.48,0.0,-0.99457,1e-05,0.57657]
[1780463283533,76.1,66858.48,0.0,-0.99457,1e-05,0.57657]
[1780463283568,76.1,66858.78,0.0,-0.99456,1e-05,0.57673]
[1780463284315,76.1,66861.86,0.0,-0.99455,1e-05,0.57837]
[1780463285230,76.1,66861.86,0.0,-0.99455,1e-05,0.57837]
[1780463285366,76.1,66861.86,0.0,-0.99455,1e-05,0.57837]
[1780463285398,76.1,66864.71,0.0,-0.99453,1e-05,0.57988]
[1780463286329,76.1,66866.09,0.0,-0.99452,1e-05,0.58062]
[1780463287263,76.1,66866.09,0.0,-0.99452,1e-05,0.58062]
[1780463287456,76.1,66866.09,0.0,-0.99452,1e-05,0.58062]
[1780463287533,76.1,66873.61,0.0,-0.99448,1e-05,0.58464]
[1780463288996,76.1,66873.61,0.0,-0.99448,1e-05,0.58464]
[1780463288350,76.1,66884.48,0.0,-0.99442,1e-05,0.59049]
[1780463289351,76.1,66889.67,0.0,-0.99439,1e-05,0.5933]
[1780463290358,76.1,66894.53,0.0,-0.99436,1e-05,0.59594]
[1780463291365,76.1,66896.34,0.0,-0.99435,1e-05,0.59693]
[1780463292245,76.1,66896.34,0.0,-0.99435,1e-05,0.59693]
[1780463292384,76.1,66896.34,0.0,-0.99435,1e-05,0.59693]
[1780463292436,76.1,66898.53,0.0,-0.99434,1e-05,0.59812]
[1780463294495,76.1,66899.05,0.0,-0.99434,1e-05,0.5984]
[1780463294954,76.1,66899.05,0.0,-0.99434,1e-05,0.5984]
[1780463294592,76.1,66900.66,0.0,-0.99433,1e-05,0.59929]
[1780463295393,76.1,66904.68,0.0,-0.99431,1e-05,0.60149]
[1780463296491,76.1,66904.68,0.0,-0.99431,1e-05,0.60149]
[1780463296597,76.1,66904.68,0.0,-0.99431,1e-05,0.60149]
[1780463296662,76.1,66904.75,0.0,-0.9943,1e-05,0.60153]
[1780463299421,76.1,66912.59,0.0,-0.99426,1e-05,0.60584]
[1780463300428,76.1,66920.3,0.0,-0.99421,1e-05,0.61011]
[1780463301434,76.1,66922.78,0.0,-0.9942,1e-05,0.61149]
[1780463302411,76.1,66922.78,0.0,-0.9942,1e-05,0.61149]
[1780463302518,76.1,66922.78,0.0,-0.9942,1e-05,0.61149]
[1780463304456,76.1,66924.45,0.0,-0.99419,1e-05,0.61242]
[1780463305287,76.1,66924.45,0.0,-0.99419,1e-05,0.61242]
[1780463305342,76.1,66924.45,0.0,-0.99419,1e-05,0.61242]
[1780463305534,76.1,66924.46,0.0,-0.99419,1e-05,0.61243]
[1780463306135,76.1,66924.46,0.0,-0.99419,1e-05,0.61243]
[1780463306221,76.1,66924.46,0.0,-0.99419,1e-05,0.61243]
[1780463306470,76.1,66925.55,0.0,-0.99418,1e-05,0.61303]
[1780463307477,76.1,66927.67,0.0,-0.99417,1e-05,0.61422]
[1780463308484,76.1,66925.69,0.0,-0.99418,1e-05,0.61311]
[1780463309490,76.1,66914.49,0.0,-0.99425,1e-05,0.60689]
[1780463310501,76.1,66910.32,0.0,-0.99427,1e-05,0.60459]
[1780463311461,76.1,66910.32,0.0,-0.99427,1e-05,0.60459]
[1780463311488,76.1,66910.32,0.0,-0.99427,1e-05,0.60459]
[1780463311658,76.1,66911.01,0.0,-0.99428,1e-05,0.60356]
[1780463313917,76.1,66910.61,0.0,-0.99428,1e-05,0.60334]
[1780463313977,76.1,66910.61,0.0,-0.99428,1e-05,0.60334]
[1780463313982,76.1,66912.54,0.0,-0.99427,1e-05,0.60441]
[1780463314408,76.1,66912.54,0.0,-0.99427,1e-05,0.60441]
[1780463314527,76.1,66919.11,0.0,-0.99423,1e-05,0.60804]
[1780463315534,76.1,66920.62,0.0,-0.99423,1e-05,0.60887]
[1780463316541,76.1,66924.08,0.0,-0.99421,1e-05,0.6108]
[1780463317169,76.1,66924.08,0.0,-0.99421,1e-05,0.6108]
[1780463317570,76.1,66924.08,0.0,-0.99421,1e-05,0.6108]
[1780463317681,76.1,66928.47,0.0,-0.99418,1e-05,0.61324]
[1780463318558,76.1,66930.4,0.0,-0.99417,1e-05,0.61432]
[1780463319223,76.1,66930.4,0.0,-0.99417,1e-05,0.61432]
[1780463319338,76.1,66930.4,0.0,-0.99417,1e-05,0.61432]
[1780463319565,76.1,66928.32,0.0,-0.99418,1e-05,0.61316]
[1780463320513,76.1,66928.32,0.0,-0.99418,1e-05,0.61316]
[1780463320795,76.1,66928.32,0.0,-0.99418,1e-05,0.61316]
[1780463320800,76.1,66934.18,0.0,-0.99415,1e-05,0.61643]
[1780463321579,76.1,66935.04,0.0,-0.99414,1e-05,0.61691]
[1780463322586,76.1,66936.54,0.0,-0.99413,1e-05,0.61776]
[1780463323226,76.1,66936.54,0.0,-0.99413,1e-05,0.61776]
[1780463323415,76.1,66936.54,0.0,-0.99413,1e-05,0.61776]
[1780463323593,76.1,66929.09,0.0,-0.99418,1e-05,0.61359]
[1780463324599,76.1,66927.11,0.0,-0.99419,1e-05,0.61248]
[1780463325223,76.1,66927.11,0.0,-0.99419,1e-05,0.61248]
[1780463325336,76.1,66927.11,0.0,-0.99419,1e-05,0.61248]
[1780463325607,76.1,66928.15,0.0,-0.99418,1e-05,0.61306]
[1780463326614,76.1,66929.43,0.0,-0.99417,1e-05,0.61378]
[1780463327620,76.1,66928.3,0.0,-0.99418,1e-05,0.61315]
[1780463328628,76.1,66927.04,0.0,-0.99419,1e-05,0.61244]
[1780463329513,76.1,66927.04,0.0,-0.99419,1e-05,0.61244]
[1780463329617,76.1,66927.04,0.0,-0.99419,1e-05,0.61244]
[1780463329721,76.1,66927.04,0.0,-0.99419,1e-05,0.61244]
[1780463329821,76.1,66926.12,0.0,-0.99419,1e-05,0.61193]
[1780463331649,76.1,66927.26,0.0,-0.99419,1e-05,0.61257]
[1780463335679,76.1,66926.0,0.0,-0.99419,1e-05,0.61186]
[1780463336686,76.1,66918.88,0.0,-0.99424,1e-05,0.60791]
[1780463337693,76.1,66923.61,0.0,-0.99421,1e-05,0.61053]
[1780463338941,76.1,66923.61,0.0,-0.99421,1e-05,0.61053]
[1780463338972,76.1,66923.61,0.0,-0.99421,1e-05,0.61053]
[1780463339076,76.1,66923.61,0.0,-0.99421,1e-05,0.61053]
[1780463339220,76.1,66923.42,0.0,-0.99421,1e-05,0.61043]
[1780463340714,76.1,66928.22,0.0,-0.99418,1e-05,0.6131]
[1780463341721,76.1,66926.88,0.0,-0.99419,1e-05,0.61235]
[1780463342728,76.1,66918.24,0.0,-0.99424,1e-05,0.60756]
[1780463343736,76.1,66908.78,0.0,-0.99429,1e-05,0.60234]
[1780463344743,76.1,66915.78,0.0,-0.99425,1e-05,0.60619]
[1780463345750,76.1,66914.92,0.0,-0.99426,1e-05,0.60572]
[1780463346604,76.1,66914.92,0.0,-0.99426,1e-05,0.60572]
[1780463346715,76.1,66914.92,0.0,-0.99426,1e-05,0.60572]
[1780463346974,76.1,66914.92,0.0,-0.99426,1e-05,0.60572]
[1780463347027,76.1,66917.91,0.0,-0.99424,1e-05,0.60737]
[1780463347764,76.1,66911.74,0.0,-0.99428,1e-05,0.60397]
[1780463348771,76.1,66910.39,0.0,-0.99429,1e-05,0.60322]
[1780463349778,76.1,66909.31,0.0,-0.99429,1e-05,0.60263]
[1780463350669,76.1,66909.31,0.0,-0.99429,1e-05,0.60263]
[1780463350719,76.1,66909.31,0.0,-0.99429,1e-05,0.60263]
[1780463350770,76.1,66909.31,0.0,-0.99429,1e-05,0.60263]
[1780463350974,76.1,66909.31,0.0,-0.99429,1e-05,0.60263]
[1780463351792,76.1,66906.56,0.0,-0.99431,1e-05,0.60112]
[1780463353806,76.1,66895.53,0.0,-0.99437,1e-05,0.59509]
[1780463355899,76.1,66896.09,0.0,-0.99437,1e-05,0.5954]
[1780463355999,76.1,66895.62,0.0,-0.99437,1e-05,0.59514]
[1780463356828,76.1,66896.65,0.0,-0.99436,1e-05,0.5957]
[1780463358697,76.1,66896.33,0.0,-0.99437,1e-05,0.59553]
[1780463358721,76.1,66896.33,0.0,-0.99437,1e-05,0.59553]
[1780463358804,76.1,66896.33,0.0,-0.99437,1e-05,0.59553]
[1780463358978,76.1,66896.33,0.0,-0.99437,1e-05,0.59553]
[1780463359018,76.1,66895.63,0.0,-0.99437,1e-05,0.59515]
[1780463359849,76.1,66894.81,0.0,-0.99437,1e-05,0.5947]
[1780463360857,76.1,66909.44,0.0,-0.99429,1e-05,0.6027]
[1780463361862,76.1,66918.32,0.0,-0.99424,1e-05,0.6076]
[1780463362870,76.1,66919.95,0.0,-0.99423,1e-05,0.6085]
[1780463363877,76.1,66920.43,0.0,-0.99423,1e-05,0.60877]
[1780463364340,76.1,66920.43,0.0,-0.99423,1e-05,0.60877]
[1780463364472,76.1,66920.43,0.0,-0.99423,1e-05,0.60877]
[1780463364719,76.1,66920.43,0.0,-0.99423,1e-05,0.60877]
[1780463365891,76.1,66923.16,0.0,-0.99421,1e-05,0.61028]
[1780463366898,76.1,66922.42,0.0,-0.99422,1e-05,0.60987]
[1780463369921,76.1,66927.05,0.0,-0.99419,1e-05,0.61245]
[1780463370926,76.1,66940.78,0.0,-0.99411,1e-05,0.62014]
[1780463371933,76.1,66948.94,0.0,-0.99407,1e-05,0.62331]
[1780463372940,76.1,66947.65,0.0,-0.99408,1e-05,0.62258]
[1780463373874,76.1,66947.65,0.0,-0.99408,1e-05,0.62258]
[1780463374134,76.1,66947.65,0.0,-0.99408,1e-05,0.62258]
[1780463373947,76.1,66963.26,0.0,-0.99399,1e-05,0.63145]
[1780463374959,76.1,66969.61,0.0,-0.99395,1e-05,0.63509]
[1780463375962,76.1,66973.66,0.0,-0.99392,1e-05,0.63742]
[1780463376969,76.1,66969.67,0.0,-0.99395,1e-05,0.63512]
[1780463377619,76.1,66969.67,0.0,-0.99395,1e-05,0.63512]
[1780463377976,76.1,66958.65,0.0,-0.99401,1e-05,0.62882]
[1780463378983,76.1,66956.84,0.0,-0.99402,1e-05,0.62779]
[1780463379990,76.1,66958.31,0.0,-0.99402,1e-05,0.62863]
[1780463380997,76.1,66959.29,0.0,-0.99401,1e-05,0.62918]
[1780463382004,76.1,66960.3,0.0,-0.994,1e-05,0.62976]
[1780463383011,76.1,66961.98,0.0,-0.99399,1e-05,0.63072]
[1780463384018,76.1,66960.43,0.0,-0.994,1e-05,0.62983]
[1780463386032,76.1,66956.59,0.0,-0.99403,1e-05,0.62765]
[1780463389053,76.1,66960.85,0.0,-0.994,1e-05,0.63007]
[1780463390060,76.1,66962.6,0.0,-0.99399,1e-05,0.63107]
[1780463391243,76.1,66962.78,0.0,-0.99399,1e-05,0.63118]
[1780463391253,76.1,66962.78,0.0,-0.99399,1e-05,0.63118]
[1780463391470,76.1,66962.78,0.0,-0.99399,1e-05,0.63118]
[1780463393080,76.1,66964.28,0.0,-0.99398,1e-05,0.63203]
[1780463394088,76.1,66971.97,0.0,-0.99393,1e-05,0.63645]
[1780463395095,76.1,66976.78,0.0,-0.9939,1e-05,0.63922]
[1780463396102,76.1,66979.87,0.0,-0.99388,1e-05,0.64101]
[1780463397109,76.1,66984.11,0.0,-0.99386,1e-05,0.64346]
[1780463397234,76.1,66984.11,0.0,-0.99386,1e-05,0.64346]
[1780463397420,76.1,66984.11,0.0,-0.99386,1e-05,0.64346]
[1780463398116,76.1,66984.08,0.0,-0.99386,1e-05,0.64345]
[1780463400135,76.1,66986.86,0.0,-0.99384,1e-05,0.64506]
[1780463401143,76.1,66991.43,0.0,-0.99381,1e-05,0.64773]
[1780463402148,76.1,66981.56,0.0,-0.99387,1e-05,0.64198]
[1780463403156,76.1,66971.45,0.0,-0.99394,1e-05,0.63615]
[1780463404162,76.1,66972.45,0.0,-0.99393,1e-05,0.63672]
[1780463405170,76.1,66965.3,0.0,-0.99397,1e-05,0.63262]
[1780463405733,76.1,66965.3,0.0,-0.99397,1e-05,0.63262]
[1780463406177,76.1,66966.14,0.0,-0.99397,1e-05,0.6331]
[1780463407185,76.1,66973.11,0.0,-0.99393,1e-05,0.6371]
[1780463407732,76.1,66973.11,0.0,-0.99393,1e-05,0.6371]
[1780463408235,76.1,66981.81,0.0,-0.99387,1e-05,0.64213]
[1780463409206,76.1,66982.3,0.0,-0.99387,1e-05,0.64241]
[1780463411840,76.1,66982.33,0.0,-0.99387,1e-05,0.64243]
[1780463411948,76.1,66982.33,0.0,-0.99387,1e-05,0.64243]
[1780463411980,76.1,66982.33,0.0,-0.99387,1e-05,0.64243]
[1780463412034,76.1,66986.38,0.0,-0.99384,1e-05,0.64478]
[1780463412227,76.1,66984.27,0.0,-0.99386,1e-05,0.64356]
[1780463413234,76.1,66979.69,0.0,-0.99389,1e-05,0.6409]
[1780463414241,76.1,66977.07,0.0,-0.9939,1e-05,0.63939]
[1780463415517,76.1,66977.07,0.0,-0.9939,1e-05,0.63939]
[1780463415581,76.1,66977.07,0.0,-0.9939,1e-05,0.63939]
[1780463415725,76.1,66977.07,0.0,-0.9939,1e-05,0.63939]
[1780463415785,76.1,66982.03,0.0,-0.99387,1e-05,0.64226]
[1780463416255,76.1,66988.5,0.0,-0.99383,1e-05,0.64602]
[1780463417262,76.1,66989.46,0.0,-0.99383,1e-05,0.64658]
[1780463418269,76.1,66988.46,0.0,-0.99383,1e-05,0.64599]
[1780463419276,76.1,66989.81,0.0,-0.99382,1e-05,0.64678]
[1780463420868,76.1,66989.81,0.0,-0.99382,1e-05,0.64678]
[1780463420970,76.1,66989.81,0.0,-0.99382,1e-05,0.64678]
[1780463420979,76.1,66989.81,0.0,-0.99382,1e-05,0.64678]
[1780463421221,76.1,66990.41,0.0,-0.99382,1e-05,0.64713]
[1780463423304,76.1,66988.08,0.0,-0.99383,1e-05,0.64577]
[1780463424904,76.1,66988.08,0.0,-0.99383,1e-05,0.64577]
[1780463424971,76.1,66988.08,0.0,-0.99383,1e-05,0.64577]
[1780463425011,76.1,66988.08,0.0,-0.99383,1e-05,0.64577]
[1780463425111,76.1,66981.92,0.0,-0.99387,1e-05,0.64219]
[1780463425224,76.1,66981.92,0.0,-0.99387,1e-05,0.64219]
[1780463425318,76.1,66980.88,0.0,-0.99388,1e-05,0.64159]
[1780463427332,76.1,66984.91,0.0,-0.99385,1e-05,0.64393]
[1780463428669,76.1,66984.91,0.0,-0.99385,1e-05,0.64393]
[1780463428718,76.1,66984.91,0.0,-0.99385,1e-05,0.64393]
[1780463428971,76.1,66984.91,0.0,-0.99385,1e-05,0.64393]
[1780463429063,76.1,66990.11,0.0,-0.99382,1e-05,0.64696]
[1780463429354,76.1,66991.48,0.0,-0.99381,1e-05,0.64776]
[1780463432368,76.1,66990.09,0.0,-0.99384,1e-05,0.64547]
[1780463433881,76.1,66990.09,0.0,-0.99384,1e-05,0.64547]
[1780463433983,76.1,66990.09,0.0,-0.99384,1e-05,0.64547]
[1780463433990,76.1,66990.09,0.0,-0.99384,1e-05,0.64547]
[1780463434222,76.1,66990.09,0.0,-0.99384,1e-05,0.64547]
[1780463434083,76.1,66987.14,0.0,-0.99385,1e-05,0.64375]
[1780463434383,76.1,66985.33,0.0,-0.99387,1e-05,0.6427]
[1780463436398,76.1,66986.28,0.0,-0.99386,1e-05,0.64325]
[1780463437405,76.1,66987.4,0.0,-0.99385,1e-05,0.6439]
[1780463438389,76.1,66987.4,0.0,-0.99385,1e-05,0.6439]
[1780463438451,76.1,66987.4,0.0,-0.99385,1e-05,0.6439]
[1780463438471,76.1,66987.4,0.0,-0.99385,1e-05,0.6439]
[1780463438530,76.1,66990.72,0.0,-0.99383,1e-05,0.64583]
[1780463439419,76.1,66993.95,0.0,-0.99381,1e-05,0.64772]
[1780463441433,76.1,66995.14,0.0,-0.9938,1e-05,0.64841]
[1780463446181,76.1,66995.51,0.0,-0.9938,1e-05,0.64863]
[1780463446221,76.1,66995.51,0.0,-0.9938,1e-05,0.64863]
[1780463446230,76.1,66995.51,0.0,-0.9938,1e-05,0.64863]
[1780463446484,76.1,66995.41,0.0,-0.9938,1e-05,0.64857]
[1780463446545,76.1,66996.85,0.0,-0.99379,1e-05,0.64941]
[1780463447733,76.1,66996.85,0.0,-0.99379,1e-05,0.64941]
[1780463447906,76.1,66996.85,0.0,-0.99379,1e-05,0.64941]
[1780463447969,76.1,67006.65,0.0,-0.99373,1e-05,0.65517]
[1780463448483,76.1,67014.15,0.0,-0.99369,1e-05,0.6596]
[1780463450212,76.1,67014.15,0.0,-0.99369,1e-05,0.6596]
[1780463449490,76.1,67017.46,0.0,-0.99366,1e-05,0.66157]
[1780463450497,76.1,67018.28,0.0,-0.99366,1e-05,0.66206]
[1780463451300,76.1,67018.28,0.0,-0.99366,1e-05,0.66206]
[1780463451503,76.1,67002.11,0.0,-0.99376,1e-05,0.6525]
[1780463452511,76.1,66998.03,0.0,-0.99379,1e-05,0.6501]
[1780463453520,76.1,67009.15,0.0,-0.99372,1e-05,0.65664]
[1780463455158,76.1,67009.15,0.0,-0.99372,1e-05,0.65664]
[1780463455189,76.1,67014.74,0.0,-0.99368,1e-05,0.65995]
[1780463456079,76.1,67014.74,0.0,-0.99368,1e-05,0.65995]
[1780463456175,76.1,67018.81,0.0,-0.99366,1e-05,0.66237]
[1780463456547,76.1,67020.95,0.0,-0.99364,1e-05,0.66365]
[1780463457554,76.1,67022.5,0.0,-0.99363,1e-05,0.66457]
[1780463458561,76.1,67026.2,0.0,-0.99361,1e-05,0.66678]
[1780463459568,76.1,67032.94,0.0,-0.99357,1e-05,0.67082]
[1780463460587,76.1,67048.71,0.0,-0.99346,1e-05,0.68036]
[1780463461585,76.1,67064.79,0.0,-0.99336,1e-05,0.6902]
[1780463462592,76.1,67068.86,0.0,-0.99333,1e-05,0.69271]
[1780463463601,76.1,67064.57,0.0,-0.99336,1e-05,0.69006]
[1780463464613,76.1,67048.66,0.0,-0.99346,1e-05,0.68033]
[1780463465562,76.1,67048.66,0.0,-0.99346,1e-05,0.68033]
[1780463465618,76.1,67048.66,0.0,-0.99346,1e-05,0.68033]
[1780463465654,76.1,67050.07,0.0,-0.99346,1e-05,0.68119]
[1780463466626,76.1,67059.63,0.0,-0.99339,1e-05,0.68703]
[1780463467633,76.1,67063.03,0.0,-0.99337,1e-05,0.68912]
[1780463469839,76.1,67060.25,0.0,-0.99339,1e-05,0.68741]
[1780463470655,76.1,67063.92,0.0,-0.99337,1e-05,0.68966]
[1780463471661,76.1,67052.78,0.0,-0.99344,1e-05,0.68284]
[1780463472668,76.1,67051.6,0.0,-0.99345,1e-05,0.68212]
[1780463473675,76.1,67057.69,0.0,-0.99341,1e-05,0.68584]
[1780463474682,76.1,67066.14,0.0,-0.99335,1e-05,0.69103]
[1780463475975,76.1,67066.14,0.0,-0.99335,1e-05,0.69103]
[1780463476112,76.1,67066.14,0.0,-0.99335,1e-05,0.69103]
[1780463476185,76.1,67075.88,0.0,-0.99329,1e-05,0.69705]
[1780463476696,76.1,67092.13,0.0,-0.99318,1e-05,0.7072]
[1780463477704,76.1,67092.98,0.0,-0.99317,1e-05,0.70773]
[1780463478717,76.1,67090.76,0.0,-0.99319,1e-05,0.70634]
[1780463479721,76.1,67095.24,0.0,-0.99316,1e-05,0.70915]
[1780463481736,76.1,67088.24,0.0,-0.9932,1e-05,0.70476]
[1780463482743,76.1,67083.09,0.0,-0.99324,1e-05,0.70154]
[1780463483750,76.1,67091.0,0.0,-0.99318,1e-05,0.70649]
[1780463484758,76.1,67094.43,0.0,-0.99316,1e-05,0.70864]
[1780463485763,76.1,67097.44,0.0,-0.99314,1e-05,0.71054]
[1780463486543,76.1,67097.44,0.0,-0.99314,1e-05,0.71054]
[1780463486649,76.1,67097.44,0.0,-0.99314,1e-05,0.71054]
[1780463486771,76.1,67091.97,0.0,-0.99318,1e-05,0.7071]
[1780463487778,76.1,67094.62,0.0,-0.99316,1e-05,0.70876]
[1780463488785,76.1,67093.48,0.0,-0.99317,1e-05,0.70805]
[1780463489792,76.1,67091.67,0.0,-0.99318,1e-05,0.70691]
[1780463490799,76.1,67099.12,0.0,-0.99313,1e-05,0.7116]
[1780463491806,76.1,67092.7,0.0,-0.99319,1e-05,0.70598]
[1780463492725,76.1,67092.7,0.0,-0.99319,1e-05,0.70598]
[1780463492828,76.1,67085.38,0.0,-0.99324,1e-05,0.7014]
[1780463493825,76.1,67079.72,0.0,-0.99328,1e-05,0.69787]
[1780463494723,76.1,67079.72,0.0,-0.99328,1e-05,0.69787]
[1780463494832,76.1,67090.13,0.0,-0.99321,1e-05,0.70437]
[1780463495839,76.1,67092.59,0.0,-0.99319,1e-05,0.70591]
[1780463496848,76.1,67091.82,0.0,-0.99319,1e-05,0.70543]
[1780463497853,76.1,67094.98,0.0,-0.99317,1e-05,0.70741]
[1780463498860,76.1,67095.81,0.0,-0.99317,1e-05,0.70793]
[1780463499866,76.1,67098.06,0.0,-0.99315,1e-05,0.70935]
[1780463500874,76.1,67113.63,0.0,-0.99305,1e-05,0.71921]
[1780463501881,76.1,67117.78,0.0,-0.99302,1e-05,0.72185]
[1780463502888,76.1,67122.89,0.0,-0.99298,1e-05,0.72512]
[1780463504026,76.1,67122.89,0.0,-0.99298,1e-05,0.72512]
[1780463504135,76.1,67122.89,0.0,-0.99298,1e-05,0.72512]
[1780463504203,76.1,67123.64,0.0,-0.99298,1e-05,0.72561]
[1780463504902,76.1,67124.93,0.0,-0.99297,1e-05,0.72643]
[1780463505909,76.1,67123.42,0.0,-0.99298,1e-05,0.72546]
[1780463507929,76.1,67121.75,0.0,-0.99299,1e-05,0.72439]
[1780463508933,76.1,67118.6,0.0,-0.99301,1e-05,0.72238]
[1780463509940,76.1,67121.94,0.0,-0.99299,1e-05,0.72452]
[1780463510947,76.1,67124.89,0.0,-0.99297,1e-05,0.72641]
[1780463511955,76.1,67125.71,0.0,-0.99296,1e-05,0.72693]
[1780463512960,76.1,67126.63,0.0,-0.99296,1e-05,0.72753]
[1780463513968,76.1,67123.71,0.0,-0.99298,1e-05,0.72565]
[1780463514459,76.1,67123.71,0.0,-0.99298,1e-05,0.72565]
[1780463514470,76.1,67123.71,0.0,-0.99298,1e-05,0.72565]
[1780463514577,76.1,67123.71,0.0,-0.99298,1e-05,0.72565]
[1780463514720,76.1,67123.71,0.0,-0.99298,1e-05,0.72565]
[1780463514977,76.1,67122.24,0.0,-0.99299,1e-05,0.72471]
[1780463516228,76.1,67122.24,0.0,-0.99299,1e-05,0.72471]
[1780463516329,76.1,67115.28,0.0,-0.99303,1e-05,0.72026]
[1780463516594,76.1,67115.28,0.0,-0.99303,1e-05,0.72026]
[1780463516641,76.1,67115.28,0.0,-0.99303,1e-05,0.72026]
[1780463516720,76.1,67115.28,0.0,-0.99303,1e-05,0.72026]
[1780463517996,76.1,67118.18,0.0,-0.99301,1e-05,0.72211]
[1780463519003,76.1,67122.5,0.0,-0.99298,1e-05,0.72487]
[1780463520230,76.1,67122.5,0.0,-0.99298,1e-05,0.72487]
[1780463520331,76.1,67122.58,0.0,-0.99298,1e-05,0.72493]
[1780463522029,76.1,67124.08,0.0,-0.99297,1e-05,0.72589]
[1780463522473,76.1,67124.08,0.0,-0.99297,1e-05,0.72589]
[1780463522581,76.1,67124.08,0.0,-0.99297,1e-05,0.72589]
[1780463522720,76.1,67124.08,0.0,-0.99297,1e-05,0.72589]
[1780463523038,76.1,67121.05,0.0,-0.99299,1e-05,0.72395]
[1780463524043,76.1,67118.1,0.0,-0.99302,1e-05,0.72206]
[1780463526057,76.1,67116.83,0.0,-0.99302,1e-05,0.72125]
[1780463527335,76.1,67116.83,0.0,-0.99302,1e-05,0.72125]
[1780463527385,76.1,67114.75,0.0,-0.99304,1e-05,0.71992]
[1780463527472,76.1,67114.75,0.0,-0.99304,1e-05,0.71992]
[1780463528229,76.1,67114.75,0.0,-0.99304,1e-05,0.71992]
[1780463528285,76.1,67113.28,0.0,-0.99305,1e-05,0.71898]
[1780463530970,76.1,67113.72,0.0,-0.99305,1e-05,0.71926]
[1780463531076,76.1,67113.72,0.0,-0.99305,1e-05,0.71926]
[1780463531222,76.1,67113.72,0.0,-0.99305,1e-05,0.71926]
[1780463531317,76.1,67118.29,0.0,-0.99301,1e-05,0.72218]
[1780463532100,76.1,67121.06,0.0,-0.99299,1e-05,0.72395]
[1780463533107,76.1,67118.69,0.0,-0.99301,1e-05,0.72244]
[1780463537315,76.1,67119.01,0.0,-0.99301,1e-05,0.72264]
[1780463537372,76.1,67119.01,0.0,-0.99301,1e-05,0.72264]
[1780463537320,76.1,67117.84,0.0,-0.99302,1e-05,0.72189]
[1780463537471,76.1,67117.84,0.0,-0.99302,1e-05,0.72189]
[1780463538142,76.1,67116.7,0.0,-0.99302,1e-05,0.72116]
[1780463539149,76.1,67112.91,0.0,-0.99305,1e-05,0.71875]
[1780463540156,76.1,67109.4,0.0,-0.99307,1e-05,0.71652]
[1780463541163,76.1,67101.61,0.0,-0.99313,1e-05,0.71158]
[1780463542170,76.1,67109.25,0.0,-0.99308,1e-05,0.71642]
[1780463542687,76.1,67109.25,0.0,-0.99308,1e-05,0.71642]
[1780463542721,76.1,67109.25,0.0,-0.99308,1e-05,0.71642]
[1780463542793,76.1,67109.25,0.0,-0.99308,1e-05,0.71642]
[1780463542974,76.1,67109.25,0.0,-0.99308,1e-05,0.71642]
[1780463543057,76.1,67109.25,0.0,-0.99308,1e-05,0.71642]
[1780463543176,76.1,67111.53,0.0,-0.99306,1e-05,0.71787]
[1780463544184,76.1,67111.59,0.0,-0.99306,1e-05,0.71791]
[1780463545221,76.1,67111.59,0.0,-0.99306,1e-05,0.71791]
[1780463545332,76.1,67111.59,0.0,-0.99306,1e-05,0.71791]
[1780463545468,76.1,67110.87,0.0,-0.99306,1e-05,0.71745]
[1780463545576,76.1,67110.87,0.0,-0.99306,1e-05,0.71745]
[1780463546198,76.1,67113.37,0.0,-0.99305,1e-05,0.71904]
[1780463547205,76.1,67111.65,0.0,-0.99306,1e-05,0.71795]
[1780463547670,76.1,67111.65,0.0,-0.99306,1e-05,0.71795]
[1780463547712,76.1,67111.65,0.0,-0.99306,1e-05,0.71795]
[1780463548212,76.1,67106.79,0.0,-0.99309,1e-05,0.71486]
[1780463549219,76.1,67103.04,0.0,-0.99312,1e-05,0.71249]
[1780463550224,76.1,67103.04,0.0,-0.99312,1e-05,0.71249]
[1780463550226,76.1,67113.35,0.0,-0.99305,1e-05,0.71903]
[1780463550610,76.1,67113.35,0.0,-0.99305,1e-05,0.71903]
[1780463551233,76.1,67121.34,0.0,-0.99301,1e-05,0.72252]
[1780463552208,76.1,67121.34,0.0,-0.99301,1e-05,0.72252]
[1780463552222,76.1,67121.34,0.0,-0.99301,1e-05,0.72252]
[1780463552323,76.1,67121.34,0.0,-0.99301,1e-05,0.72252]
[1780463552364,76.1,67121.18,0.0,-0.99301,1e-05,0.72242]
[1780463552468,76.1,67121.18,0.0,-0.99301,1e-05,0.72242]
[1780463553247,76.1,67120.11,0.0,-0.99302,1e-05,0.72174]
[1780463554254,76.1,67116.43,0.0,-0.99304,1e-05,0.71939]
[1780463555261,76.1,67111.6,0.0,-0.99307,1e-05,0.71632]
[1780463556268,76.1,67108.53,0.0,-0.9931,1e-05,0.71437]
[1780463557241,76.1,67108.53,0.0,-0.9931,1e-05,0.71437]
[1780463557275,76.1,67103.63,0.0,-0.99313,1e-05,0.71127]
[1780463558297,76.1,67115.31,0.0,-0.99305,1e-05,0.71868]
[1780463558816,76.1,67115.31,0.0,-0.99305,1e-05,0.71868]
[1780463559298,76.1,67119.84,0.0,-0.99302,1e-05,0.72157]
[1780463560336,76.1,67120.97,0.0,-0.99301,1e-05,0.72229]
[1780463561328,76.1,67116.39,0.0,-0.99304,1e-05,0.71936]
[1780463562032,76.1,67116.39,0.0,-0.99304,1e-05,0.71936]
[1780463562335,76.1,67114.81,0.0,-0.99305,1e-05,0.71836]
[1780463563343,76.1,67112.29,0.0,-0.99307,1e-05,0.71676]
[1780463566364,76.1,67113.46,0.0,-0.99306,1e-05,0.7175]
[1780463567372,76.1,67111.71,0.0,-0.99307,1e-05,0.71639]
[1780463568378,76.1,67109.9,0.0,-0.99309,1e-05,0.71524]
[1780463569385,76.1,67108.18,0.0,-0.9931,1e-05,0.71415]
[1780463570392,76.1,67101.08,0.0,-0.99315,1e-05,0.70966]
[1780463571406,76.1,67120.07,0.0,-0.99302,1e-05,0.72171]
[1780463572412,76.1,67134.28,0.0,-0.99292,1e-05,0.73084]
[1780463573420,76.1,67134.35,0.0,-0.99292,1e-05,0.73088]
[1780463575722,76.1,67134.08,0.0,-0.99292,1e-05,0.73071]
[1780463575829,76.1,67134.08,0.0,-0.99292,1e-05,0.73071]
[1780463576444,76.1,67134.38,0.0,-0.99292,1e-05,0.7309]
[1780463578454,76.1,67141.7,0.0,-0.99287,1e-05,0.73564]
[1780463579460,76.1,67145.14,0.0,-0.99284,1e-05,0.73788]
[1780463580468,76.1,67149.83,0.0,-0.99281,1e-05,0.74093]
[1780463581495,76.1,67158.29,0.0,-0.99275,1e-05,0.74647]
[1780463582944,76.1,67160.98,0.0,-0.99273,1e-05,0.74824]
[1780463584224,76.1,67160.98,0.0,-0.99273,1e-05,0.74824]
[1780463584234,76.1,67159.22,0.0,-0.99274,1e-05,0.74709]
[1780463584766,76.1,67126.89,0.0,-0.99297,1e-05,0.72608]
[1780463585601,76.1,67126.89,0.0,-0.99297,1e-05,0.72608]
[1780463585618,76.1,67110.02,0.0,-0.99309,1e-05,0.71532]
[1780463586539,76.1,67105.69,0.0,-0.99312,1e-05,0.71257]
[1780463587702,76.1,67110.24,0.0,-0.99308,1e-05,0.71545]
[1780463588558,76.1,67113.2,0.0,-0.99306,1e-05,0.71733]
[1780463589751,76.1,67113.2,0.0,-0.99306,1e-05,0.71733]
[1780463589786,76.1,67123.61,0.0,-0.99299,1e-05,0.72398]
[1780463590572,76.1,67130.42,0.0,-0.99295,1e-05,0.72835]
[1780463591580,76.1,67136.33,0.0,-0.9929,1e-05,0.73216]
[1780463592587,76.1,67138.23,0.0,-0.99289,1e-05,0.73339]
[1780463593594,76.1,67137.37,0.0,-0.9929,1e-05,0.73284]
[1780463594601,76.1,67135.35,0.0,-0.99291,1e-05,0.73153]
[1780463597111,76.1,67131.44,0.0,-0.99294,1e-05,0.72901]
[1780463597932,76.1,67129.59,0.0,-0.99295,1e-05,0.72782]
[1780463598629,76.1,67130.62,0.0,-0.99294,1e-05,0.72848]
[1780463601398,76.1,67131.17,0.0,-0.99294,1e-05,0.72883]
[1780463600649,76.1,67139.18,0.0,-0.99288,1e-05,0.73401]
[1780463601656,76.1,67158.43,0.0,-0.99275,1e-05,0.74657]
[1780463602666,76.1,67149.97,0.0,-0.99281,1e-05,0.74103]
[1780463603670,76.1,67149.13,0.0,-0.99281,1e-05,0.74048]
[1780463604973,76.1,67149.13,0.0,-0.99281,1e-05,0.74048]
[1780463605059,76.1,67152.15,0.0,-0.99279,1e-05,0.74245]
[1780463605685,76.1,67151.0,0.0,-0.9928,1e-05,0.7417]
[1780463606693,76.1,67152.2,0.0,-0.99279,1e-05,0.74248]
[1780463607700,76.1,67149.75,0.0,-0.99281,1e-05,0.74088]
[1780463608970,76.1,67149.75,0.0,-0.99281,1e-05,0.74088]
[1780463609071,76.1,67148.52,0.0,-0.99282,1e-05,0.74008]
[1780463610721,76.1,67147.6,0.0,-0.99282,1e-05,0.73948]
[1780463612987,76.1,67147.79,0.0,-0.99284,1e-05,0.73797]
[1780463613086,76.1,67154.01,0.0,-0.9928,1e-05,0.74203]
[1780463613745,76.1,67155.58,0.0,-0.99278,1e-05,0.74306]
[1780463614751,76.1,67161.09,0.0,-0.99274,1e-05,0.74667]
[1780463616766,76.1,67164.15,0.0,-0.99272,1e-05,0.74868]
[1780463617773,76.1,67162.33,0.0,-0.99274,1e-05,0.74748]
[1780463621801,76.1,67165.04,0.0,-0.99272,1e-05,0.74927]
[1780463622808,76.1,67167.68,0.0,-0.9927,1e-05,0.75101]
[1780463623815,76.1,67170.32,0.0,-0.99268,1e-05,0.75276]
[1780463626846,76.1,67167.75,0.0,-0.9927,1e-05,0.75106]
[1780463627853,76.1,67161.42,0.0,-0.99274,1e-05,0.74689]
[1780463628860,76.1,67157.01,0.0,-0.99277,1e-05,0.74399]
[1780463629867,76.1,67155.1,0.0,-0.99279,1e-05,0.74274]
[1780463630874,76.1,67151.38,0.0,-0.99281,1e-05,0.74031]
[1780463631881,76.1,67149.58,0.0,-0.99283,1e-05,0.73914]
[1780463632888,76.1,67144.42,0.0,-0.99286,1e-05,0.73578]
[1780463633726,76.1,67144.42,0.0,-0.99286,1e-05,0.73578]
[1780463634391,76.1,67136.67,0.0,-0.99292,1e-05,0.73076]
[1780463634902,76.1,67119.37,0.0,-0.99304,1e-05,0.71966]
[1780463636237,76.1,67119.37,0.0,-0.99304,1e-05,0.71966]
[1780463636265,76.1,67111.41,0.0,-0.99309,1e-05,0.7146]
[1780463636930,76.1,67106.94,0.0,-0.99312,1e-05,0.71177]
[1780463637936,76.1,67106.02,0.0,-0.99313,1e-05,0.71119]
[1780463638943,76.1,67103.23,0.0,-0.99315,1e-05,0.70943]
[1780463639949,76.1,67098.82,0.0,-0.99318,1e-05,0.70666]
[1780463640959,76.1,67097.69,0.0,-0.99318,1e-05,0.70595]
[1780463641964,76.1,67090.57,0.0,-0.99323,1e-05,0.70149]
[1780463642971,76.1,67088.95,0.0,-0.99324,1e-05,0.70048]
[1780463647000,76.1,67100.53,0.0,-0.99316,1e-05,0.70773]
[1780463648008,76.1,67103.26,0.0,-0.99315,1e-05,0.70945]
[1780463648662,76.1,67103.26,0.0,-0.99315,1e-05,0.70945]
[1780463651135,76.1,67104.26,0.0,-0.99314,1e-05,0.71008]
[1780463651226,76.1,67098.91,0.0,-0.99318,1e-05,0.70672]
[1780463652037,76.1,67094.61,0.0,-0.9932,1e-05,0.70402]
[1780463653044,76.1,67090.97,0.0,-0.99323,1e-05,0.70174]
[1780463654051,76.1,67086.82,0.0,-0.99326,1e-05,0.69916]
[1780463655070,76.1,67067.53,0.0,-0.99338,1e-05,0.68723]
[1780463655728,76.1,67067.53,0.0,-0.99338,1e-05,0.68723]
[1780463656068,76.1,67062.94,0.0,-0.99342,1e-05,0.68442]
[1780463657074,76.1,67054.15,0.0,-0.99347,1e-05,0.67906]
[1780463658092,76.1,67049.13,0.0,-0.9935,1e-05,0.67601]
[1780463658637,76.1,67049.13,0.0,-0.9935,1e-05,0.67601]
[1780463659104,76.1,67051.57,0.0,-0.99349,1e-05,0.67749]
[1780463661117,76.1,67056.66,0.0,-0.99346,1e-05,0.68059]
[1780463662124,76.1,67063.25,0.0,-0.99341,1e-05,0.68461]
[1780463662733,76.1,67063.25,0.0,-0.99341,1e-05,0.68461]
[1780463663130,76.1,67085.48,0.0,-0.99327,1e-05,0.69832]
[1780463664138,76.1,67091.83,0.0,-0.99322,1e-05,0.70228]
[1780463665145,76.1,67091.73,0.0,-0.99322,1e-05,0.70222]
[1780463666316,76.1,67091.73,0.0,-0.99322,1e-05,0.70222]
[1780463666410,76.1,67090.02,0.0,-0.99324,1e-05,0.70115]
[1780463667159,76.1,67084.3,0.0,-0.99327,1e-05,0.69759]
[1780463668167,76.1,67077.73,0.0,-0.99332,1e-05,0.69352]
[1780463669174,76.1,67073.95,0.0,-0.99334,1e-05,0.69118]
[1780463670181,76.1,67073.25,0.0,-0.99335,1e-05,0.69075]
[1780463671188,76.1,67069.88,0.0,-0.99338,1e-05,0.68712]
[1780463672195,76.1,67067.44,0.0,-0.9934,1e-05,0.68563]
[1780463673206,76.1,67064.02,0.0,-0.99342,1e-05,0.68353]
[1780463674215,76.1,67054.4,0.0,-0.99349,1e-05,0.67768]
[1780463675225,76.1,67060.59,0.0,-0.99344,1e-05,0.68144]
[1780463676084,76.1,67060.59,0.0,-0.99344,1e-05,0.68144]
[1780463676190,76.1,67060.59,0.0,-0.99344,1e-05,0.68144]
[1780463676219,76.1,67060.59,0.0,-0.99344,1e-05,0.68144]
[1780463676229,76.1,67062.64,0.0,-0.99343,1e-05,0.68269]
[1780463677236,76.1,67062.56,0.0,-0.99343,1e-05,0.68264]
[1780463679250,76.1,67061.71,0.0,-0.99344,1e-05,0.68212]
[1780463682271,76.1,67062.66,0.0,-0.99343,1e-05,0.6827]
[1780463683279,76.1,67061.66,0.0,-0.99344,1e-05,0.68209]
[1780463685587,76.1,67067.45,0.0,-0.9934,1e-05,0.68563]
[1780463686299,76.1,67072.05,0.0,-0.99337,1e-05,0.68846]
[1780463687306,76.1,67074.16,0.0,-0.99336,1e-05,0.68975]
[1780463689328,76.1,67069.03,0.0,-0.99339,1e-05,0.6866]
[1780463690334,76.1,67066.85,0.0,-0.9934,1e-05,0.68527]
[1780463691341,76.1,67053.11,0.0,-0.99349,1e-05,0.67689]
[1780463692348,76.1,67045.69,0.0,-0.99354,1e-05,0.67241]
[1780463693355,76.1,67043.15,0.0,-0.99356,1e-05,0.67088]
[1780463694362,76.1,67046.79,0.0,-0.99353,1e-05,0.67307]
[1780463695369,76.1,67047.94,0.0,-0.99353,1e-05,0.67376]
[1780463696375,76.1,67046.37,0.0,-0.99354,1e-05,0.67282]
[1780463698390,76.1,67047.29,0.0,-0.99353,1e-05,0.67337]
[1780463700404,76.1,67045.89,0.0,-0.99354,1e-05,0.67253]
[1780463701432,76.1,67061.67,0.0,-0.99344,1e-05,0.6821]
[1780463702439,76.1,67068.48,0.0,-0.99339,1e-05,0.68626]
[1780463703449,76.1,67074.55,0.0,-0.99335,1e-05,0.69]
[1780463704455,76.1,67082.24,0.0,-0.9933,1e-05,0.69475]
[1780463705462,76.1,67071.54,0.0,-0.99337,1e-05,0.68814]
[1780463706026,76.1,67071.54,0.0,-0.99337,1e-05,0.68814]
[1780463706469,76.1,67073.02,0.0,-0.99336,1e-05,0.68905]
[1780463707476,76.1,67070.69,0.0,-0.99338,1e-05,0.68762]
[1780463708409,76.1,67070.69,0.0,-0.99338,1e-05,0.68762]
[1780463708483,76.1,67071.6,0.0,-0.99337,1e-05,0.68818]
[1780463708808,76.1,67071.6,0.0,-0.99337,1e-05,0.68818]
[1780463709489,76.1,67075.89,0.0,-0.99334,1e-05,0.69082]
[1780463710471,76.1,67075.89,0.0,-0.99334,1e-05,0.69082]
[1780463710555,76.1,67078.75,0.0,-0.99333,1e-05,0.69259]
[1780463711504,76.1,67081.55,0.0,-0.99331,1e-05,0.69432]
[1780463713518,76.1,67083.34,0.0,-0.9933,1e-05,0.69543]
[1780463714528,76.1,67081.63,0.0,-0.99331,1e-05,0.69437]
[1780463715535,76.1,67087.08,0.0,-0.99327,1e-05,0.69775]
[1780463717549,76.1,67089.94,0.0,-0.99325,1e-05,0.69953]
[1780463720647,76.1,67092.11,0.0,-0.99324,1e-05,0.70088]
[1780463723602,76.1,67089.29,0.0,-0.99326,1e-05,0.69912]
[1780463725617,76.1,67087.08,0.0,-0.99327,1e-05,0.69775]
[1780463726624,76.1,67085.27,0.0,-0.99328,1e-05,0.69662]
[1780463727022,76.1,67085.27,0.0,-0.99328,1e-05,0.69662]
[1780463727251,76.1,67085.27,0.0,-0.99328,1e-05,0.69662]
[1780463728638,76.1,67087.84,0.0,-0.99327,1e-05,0.69822]
[1780463729386,76.1,67087.84,0.0,-0.99327,1e-05,0.69822]
[1780463729473,76.1,67087.84,0.0,-0.99327,1e-05,0.69822]
[1780463730471,76.1,67089.05,0.0,-0.99326,1e-05,0.69897]
[1780463730652,76.1,67089.91,0.0,-0.99325,1e-05,0.69951]
[1780463731659,76.1,67094.17,0.0,-0.99324,1e-05,0.70059]
[1780463732666,76.1,67089.06,0.0,-0.99327,1e-05,0.69741]
[1780463733673,76.1,67077.52,0.0,-0.99335,1e-05,0.69027]
[1780463734528,76.1,67077.52,0.0,-0.99335,1e-05,0.69027]
[1780463734723,76.1,67077.52,0.0,-0.99335,1e-05,0.69027]
[1780463734734,76.1,67076.02,0.0,-0.99336,1e-05,0.68935]
[1780463735688,76.1,67073.33,0.0,-0.99338,1e-05,0.68769]
[1780463736695,76.1,67075.77,0.0,-0.99336,1e-05,0.68919]
[1780463737547,76.1,67075.77,0.0,-0.99336,1e-05,0.68919]
[1780463737723,76.1,67075.77,0.0,-0.99336,1e-05,0.68919]
[1780463738031,76.1,67076.32,0.0,-0.99336,1e-05,0.68953]
[1780463738220,76.1,67076.32,0.0,-0.99336,1e-05,0.68953]
[1780463738709,76.1,67074.89,0.0,-0.99337,1e-05,0.68865]
[1780463739716,76.1,67063.21,0.0,-0.99344,1e-05,0.6815]
[1780463740722,76.1,67055.56,0.0,-0.99349,1e-05,0.67684]
[1780463741730,76.1,67062.93,0.0,-0.99344,1e-05,0.68133]
[1780463742737,76.1,67072.08,0.0,-0.99338,1e-05,0.68692]
[1780463743360,76.1,67072.08,0.0,-0.99338,1e-05,0.68692]
[1780463743476,76.1,67072.08,0.0,-0.99338,1e-05,0.68692]
[1780463743744,76.1,67071.92,0.0,-0.99339,1e-05,0.68683]
[1780463744751,76.1,67066.38,0.0,-0.99342,1e-05,0.68343]
[1780463745758,76.1,67064.67,0.0,-0.99343,1e-05,0.68239]
[1780463746254,76.1,67064.67,0.0,-0.99343,1e-05,0.68239]
[1780463746472,76.1,67064.67,0.0,-0.99343,1e-05,0.68239]
[1780463746764,76.1,67064.73,0.0,-0.99343,1e-05,0.68242]
[1780463747772,76.1,67057.55,0.0,-0.99348,1e-05,0.67805]
[1780463748738,76.1,67057.55,0.0,-0.99348,1e-05,0.67805]
[1780463748779,76.1,67058.25,0.0,-0.99347,1e-05,0.67848]
[1780463748973,76.1,67058.25,0.0,-0.99347,1e-05,0.67848]
[1780463751646,76.1,67059.71,0.0,-0.99347,1e-05,0.67937]
[1780463751749,76.1,67059.71,0.0,-0.99347,1e-05,0.67937]
[1780463751800,76.1,67073.44,0.0,-0.99338,1e-05,0.68776]
[1780463753471,76.1,67073.44,0.0,-0.99338,1e-05,0.68776]
[1780463753735,76.1,67073.44,0.0,-0.99338,1e-05,0.68776]
[1780463753570,76.1,67080.52,0.0,-0.99333,1e-05,0.69212]
[1780463754821,76.1,67084.62,0.0,-0.9933,1e-05,0.69466]
[1780463755828,76.1,67092.67,0.0,-0.99325,1e-05,0.69966]
[1780463756838,76.1,67095.52,0.0,-0.99323,1e-05,0.70144]
[1780463757845,76.1,67098.89,0.0,-0.99321,1e-05,0.70354]
[1780463758853,76.1,67107.69,0.0,-0.99315,1e-05,0.70907]
[1780463759859,76.1,67110.33,0.0,-0.99313,1e-05,0.71074]
[1780463762880,76.1,67118.53,0.0,-0.99307,1e-05,0.71593]
[1780463763896,76.1,67125.48,0.0,-0.99302,1e-05,0.72035]
[1780463764899,76.1,67128.67,0.0,-0.993,1e-05,0.72239]
[1780463765906,76.1,67136.95,0.0,-0.99295,1e-05,0.72771]
[1780463766921,76.1,67137.92,0.0,-0.99294,1e-05,0.72833]
[1780463767920,76.1,67127.82,0.0,-0.99301,1e-05,0.72185]
[1780463768928,76.1,67130.64,0.0,-0.99299,1e-05,0.72365]
[1780463770283,76.1,67136.73,0.0,-0.99295,1e-05,0.72756]
[1780463770942,76.1,67140.13,0.0,-0.99292,1e-05,0.72976]
[1780463772956,76.1,67146.02,0.0,-0.99288,1e-05,0.73356]
[1780463774970,76.1,67150.38,0.0,-0.99285,1e-05,0.73639]
[1780463775977,76.1,67155.8,0.0,-0.99281,1e-05,0.73992]
[1780463780015,76.1,67149.66,0.0,-0.99286,1e-05,0.73593]
[1780463781411,76.1,67149.66,0.0,-0.99286,1e-05,0.73593]
[1780463781474,76.1,67149.66,0.0,-0.99286,1e-05,0.73593]
[1780463781505,76.1,67141.99,0.0,-0.99291,1e-05,0.73096]
[1780463782023,76.1,67142.32,0.0,-0.99291,1e-05,0.73117]
[1780463783030,76.1,67139.66,0.0,-0.99293,1e-05,0.72945]
[1780463784037,76.1,67135.79,0.0,-0.99295,1e-05,0.72696]
[1780463785583,76.1,67135.79,0.0,-0.99295,1e-05,0.72696]
[1780463785725,76.1,67135.79,0.0,-0.99295,1e-05,0.72696]
[1780463785824,76.1,67132.46,0.0,-0.99298,1e-05,0.72482]
[1780463786051,76.1,67134.89,0.0,-0.99296,1e-05,0.72638]
[1780463789072,76.1,67132.0,0.0,-0.99298,1e-05,0.72453]
[1780463790183,76.1,67132.0,0.0,-0.99298,1e-05,0.72453]
[1780463790225,76.1,67132.0,0.0,-0.99298,1e-05,0.72453]
[1780463790279,76.1,67137.89,0.0,-0.99294,1e-05,0.72831]
[1780463791248,76.1,67137.89,0.0,-0.99294,1e-05,0.72831]
[1780463791473,76.1,67137.89,0.0,-0.99294,1e-05,0.72831]
[1780463791574,76.1,67146.32,0.0,-0.9929,1e-05,0.73213]
[1780463792093,76.1,67142.86,0.0,-0.99292,1e-05,0.7299]
[1780463793008,76.1,67142.86,0.0,-0.99292,1e-05,0.7299]
[1780463793223,76.1,67142.86,0.0,-0.99292,1e-05,0.7299]
[1780463793324,76.1,67149.61,0.0,-0.99287,1e-05,0.73426]
[1780463794107,76.1,67155.49,0.0,-0.99283,1e-05,0.73809]
[1780463795115,76.1,67159.18,0.0,-0.9928,1e-05,0.74049]
[1780463796701,76.1,67159.18,0.0,-0.9928,1e-05,0.74049]
[1780463796736,76.1,67183.15,0.0,-0.99263,1e-05,0.75628]
[1780463797138,76.1,67183.45,0.0,-0.99263,1e-05,0.75648]
[1780463798154,76.1,67179.02,0.0,-0.99266,1e-05,0.75354]
[1780463799316,76.1,67179.02,0.0,-0.99266,1e-05,0.75354]
[1780463799393,76.1,67164.9,0.0,-0.99276,1e-05,0.74424]
[1780463800160,76.1,67154.82,0.0,-0.99284,1e-05,0.73765]
[1780463801480,76.1,67154.82,0.0,-0.99284,1e-05,0.73765]
[1780463801577,76.1,67147.91,0.0,-0.99288,1e-05,0.73316]
[1780463802174,76.1,67144.31,0.0,-0.99291,1e-05,0.73083]
[1780463804188,76.1,67146.49,0.0,-0.99289,1e-05,0.73224]
[1780463805474,76.1,67146.49,0.0,-0.99289,1e-05,0.73224]
[1780463805485,76.1,67148.61,0.0,-0.99288,1e-05,0.73362]
[1780463808220,76.1,67146.08,0.0,-0.9929,1e-05,0.73198]
[1780463809300,76.1,67146.08,0.0,-0.9929,1e-05,0.73198]
[1780463809476,76.1,67146.08,0.0,-0.9929,1e-05,0.73198]
[1780463809575,76.1,67148.76,0.0,-0.99288,1e-05,0.73371]
[1780463811241,76.1,67142.82,0.0,-0.99292,1e-05,0.72987]
[1780463812248,76.1,67142.82,0.0,-0.99292,1e-05,0.72987]
[1780463812470,76.1,67142.82,0.0,-0.99292,1e-05,0.72987]
[1780463813505,76.1,67142.42,0.0,-0.99292,1e-05,0.72961]
[1780463813720,76.1,67142.42,0.0,-0.99292,1e-05,0.72961]
[1780463813743,76.1,67144.86,0.0,-0.99291,1e-05,0.73119]
[1780463816276,76.1,67148.11,0.0,-0.99288,1e-05,0.73329]
[1780463816930,76.1,67148.11,0.0,-0.99288,1e-05,0.73329]
[1780463816974,76.1,67148.11,0.0,-0.99288,1e-05,0.73329]
[1780463817283,76.1,67152.47,0.0,-0.99285,1e-05,0.73612]
[1780463818328,76.1,67152.47,0.0,-0.99285,1e-05,0.73612]
[1780463818475,76.1,67152.47,0.0,-0.99285,1e-05,0.73612]
[1780463818483,76.1,67158.92,0.0,-0.99281,1e-05,0.74032]
[1780463819299,76.1,67157.04,0.0,-0.99282,1e-05,0.7391]
[1780463820306,76.1,67147.57,0.0,-0.99289,1e-05,0.73294]
[1780463821391,76.1,67147.57,0.0,-0.99289,1e-05,0.73294]
[1780463821397,76.1,67123.78,0.0,-0.99305,1e-05,0.71767]
[1780463822321,76.1,67113.64,0.0,-0.99312,1e-05,0.71124]
[1780463823332,76.1,67101.0,0.0,-0.99321,1e-05,0.70329]
[1780463824335,76.1,67094.4,0.0,-0.99325,1e-05,0.69916]
[1780463825090,76.1,67094.4,0.0,-0.99325,1e-05,0.69916]
[1780463825342,76.1,67095.45,0.0,-0.99324,1e-05,0.69982]
[1780463826349,76.1,67097.61,0.0,-0.99323,1e-05,0.70117]
[1780463827356,76.1,67089.62,0.0,-0.99328,1e-05,0.69619]
[1780463828363,76.1,67078.92,0.0,-0.99335,1e-05,0.68958]
[1780463829370,76.1,67074.12,0.0,-0.99339,1e-05,0.68662]
[1780463830378,76.1,67078.16,0.0,-0.99336,1e-05,0.68911]
[1780463831385,76.1,67091.06,0.0,-0.99327,1e-05,0.69709]
[1780463832391,76.1,67090.68,0.0,-0.99328,1e-05,0.69685]
[1780463835413,76.1,67084.43,0.0,-0.99332,1e-05,0.69298]
[1780463836420,76.1,67080.94,0.0,-0.99334,1e-05,0.69082]
[1780463837427,76.1,67076.45,0.0,-0.99337,1e-05,0.68806]
[1780463838434,76.1,67058.67,0.0,-0.99349,1e-05,0.6772]
[1780463839442,76.1,67039.01,0.0,-0.99361,1e-05,0.66535]
[1780463840449,76.1,67035.57,0.0,-0.99363,1e-05,0.6633]
[1780463841456,76.1,67042.57,0.0,-0.99359,1e-05,0.66749]
[1780463842465,76.1,67040.74,0.0,-0.9936,1e-05,0.66639]
[1780463843472,76.1,67041.71,0.0,-0.9936,1e-05,0.66697]
[1780463845487,76.1,67034.86,0.0,-0.99364,1e-05,0.66288]
[1780463847501,76.1,67036.3,0.0,-0.99363,1e-05,0.66374]
[1780463850501,76.1,67036.08,0.0,-0.99363,1e-05,0.6636]
[1780463850523,76.1,67052.62,0.0,-0.99353,1e-05,0.67353]
[1780463851530,76.1,67060.08,0.0,-0.99349,1e-05,0.67652]
[1780463852537,76.1,67063.53,0.0,-0.99347,1e-05,0.67861]
[1780463853544,76.1,67064.01,0.0,-0.99347,1e-05,0.6789]
[1780463854404,76.1,67064.01,0.0,-0.99347,1e-05,0.6789]
[1780463854551,76.1,67074.39,0.0,-0.9934,1e-05,0.68524]
[1780463855558,76.1,67077.3,0.0,-0.99338,1e-05,0.68703]
[1780463856848,76.1,67077.3,0.0,-0.99338,1e-05,0.68703]
[1780463856565,76.1,67072.01,0.0,-0.99341,1e-05,0.68378]
[1780463856974,76.1,67072.01,0.0,-0.99341,1e-05,0.68378]
[1780463857572,76.1,67068.71,0.0,-0.99344,1e-05,0.68177]
[1780463859586,76.1,67071.19,0.0,-0.99342,1e-05,0.68328]
[1780463861600,76.1,67063.06,0.0,-0.99347,1e-05,0.67833]
[1780463862607,76.1,67069.19,0.0,-0.99343,1e-05,0.68206]
[1780463863295,76.1,67069.19,0.0,-0.99343,1e-05,0.68206]
[1780463863306,76.1,67069.19,0.0,-0.99343,1e-05,0.68206]
[1780463863474,76.1,67069.19,0.0,-0.99343,1e-05,0.68206]
[1780463863531,76.1,67069.19,0.0,-0.99343,1e-05,0.68206]
[1780463863638,76.1,67069.19,0.0,-0.99343,1e-05,0.68206]
[1780463863726,76.1,67069.19,0.0,-0.99343,1e-05,0.68206]
[1780463863782,76.1,67069.19,0.0,-0.99343,1e-05,0.68206]
[1780463863822,76.1,67073.52,0.0,-0.9934,1e-05,0.68471]
[1780463864621,76.1,67076.32,0.0,-0.99339,1e-05,0.68642]
[1780463865628,76.1,67074.14,0.0,-0.9934,1e-05,0.68509]
[1780463866471,76.1,67074.14,0.0,-0.9934,1e-05,0.68509]
[1780463866496,76.1,67074.14,0.0,-0.9934,1e-05,0.68509]
[1780463866635,76.1,67071.03,0.0,-0.99342,1e-05,0.68318]
[1780463867642,76.1,67073.88,0.0,-0.9934,1e-05,0.68493]
[1780463869342,76.1,67074.3,0.0,-0.9934,1e-05,0.68518]
[1780463869449,76.1,67074.3,0.0,-0.9934,1e-05,0.68518]
[1780463869470,76.1,67074.3,0.0,-0.9934,1e-05,0.68518]
[1780463869656,76.1,67074.86,0.0,-0.99339,1e-05,0.68553]
[1780463870885,76.1,67074.86,0.0,-0.99339,1e-05,0.68553]
[1780463870972,76.1,67076.26,0.0,-0.99339,1e-05,0.68639]
[1780463870994,76.1,67076.26,0.0,-0.99339,1e-05,0.68639]
[1780463871222,76.1,67076.26,0.0,-0.99339,1e-05,0.68639]
[1780463872677,76.1,67071.79,0.0,-0.99342,1e-05,0.68365]
[1780463873684,76.1,67074.29,0.0,-0.9934,1e-05,0.68518]
[1780463874693,76.1,67086.16,0.0,-0.99332,1e-05,0.69248]
[1780463875700,76.1,67085.91,0.0,-0.99332,1e-05,0.69233]
[1780463876707,76.1,67082.21,0.0,-0.99335,1e-05,0.69005]
[1780463877714,76.1,67085.5,0.0,-0.99332,1e-05,0.69208]
[1780463878722,76.1,67095.38,0.0,-0.99326,1e-05,0.6982]
[1780463879737,76.1,67096.09,0.0,-0.99325,1e-05,0.69865]
[1780463880276,76.1,67096.09,0.0,-0.99325,1e-05,0.69865]
[1780463880389,76.1,67096.09,0.0,-0.99325,1e-05,0.69865]
[1780463880471,76.1,67096.09,0.0,-0.99325,1e-05,0.69865]
[1780463883764,76.1,67094.01,0.0,-0.99327,1e-05,0.69735]
[1780463884750,76.1,67094.01,0.0,-0.99327,1e-05,0.69735]
[1780463884860,76.1,67094.01,0.0,-0.99327,1e-05,0.69735]
[1780463884771,76.1,67089.52,0.0,-0.9933,1e-05,0.69456]
[1780463884983,76.1,67089.52,0.0,-0.9933,1e-05,0.69456]
[1780463887792,76.1,67071.54,0.0,-0.99342,1e-05,0.6835]
[1780463888798,76.1,67059.89,0.0,-0.99349,1e-05,0.6764]
[1780463889806,76.1,67057.25,0.0,-0.99351,1e-05,0.6748]
[1780463894841,76.1,67053.32,0.0,-0.99354,1e-05,0.67243]
[1780463896125,76.1,67053.4,0.0,-0.99353,1e-05,0.67248]
[1780463896154,76.1,67053.4,0.0,-0.99353,1e-05,0.67248]
[1780463896222,76.1,67053.4,0.0,-0.99353,1e-05,0.67248]
[1780463896299,76.1,67053.4,0.0,-0.99353,1e-05,0.67248]
[1780463898224,76.1,67053.11,0.0,-0.99354,1e-05,0.6723]
[1780463898331,76.1,67053.11,0.0,-0.99354,1e-05,0.6723]
[1780463899876,76.1,67047.86,0.0,-0.99357,1e-05,0.66914]
[1780463900229,76.1,67047.86,0.0,-0.99357,1e-05,0.66914]
[1780463900336,76.1,67047.86,0.0,-0.99357,1e-05,0.66914]
[1780463903097,76.1,67048.52,0.0,-0.99357,1e-05,0.66954]
[1780463903131,76.1,67048.52,0.0,-0.99357,1e-05,0.66954]
[1780463903221,76.1,67048.52,0.0,-0.99357,1e-05,0.66954]
[1780463903949,76.1,67048.52,0.0,-0.99357,1e-05,0.66954]
[1780463903904,76.1,67046.47,0.0,-0.99358,1e-05,0.6683]
[1780463903972,76.1,67046.47,0.0,-0.99358,1e-05,0.6683]
[1780463904010,76.1,67046.47,0.0,-0.99358,1e-05,0.6683]
[1780463905918,76.1,67043.32,0.0,-0.9936,1e-05,0.66642]
[1780463906932,76.1,67043.32,0.0,-0.9936,1e-05,0.66642]
[1780463906925,76.1,67053.96,0.0,-0.99353,1e-05,0.67281]
[1780463906979,76.1,67053.96,0.0,-0.99353,1e-05,0.67281]
[1780463907932,76.1,67056.31,0.0,-0.99352,1e-05,0.67423]
[1780463908692,76.1,67056.31,0.0,-0.99352,1e-05,0.67423]
[1780463908724,76.1,67056.31,0.0,-0.99352,1e-05,0.67423]
[1780463908939,76.1,67060.83,0.0,-0.99349,1e-05,0.67697]
[1780463909107,76.1,67060.83,0.0,-0.99349,1e-05,0.67697]
[1780463909314,76.1,67060.83,0.0,-0.99349,1e-05,0.67697]
[1780463909946,76.1,67069.52,0.0,-0.99343,1e-05,0.68226]
[1780463910590,76.1,67069.52,0.0,-0.99343,1e-05,0.68226]
[1780463910687,76.1,67069.52,0.0,-0.99343,1e-05,0.68226]
[1780463910953,76.1,67082.25,0.0,-0.99335,1e-05,0.69007]
[1780463911960,76.1,67088.81,0.0,-0.99332,1e-05,0.69256]
[1780463912967,76.1,67083.16,0.0,-0.99335,1e-05,0.68907]
[1780463913227,76.1,67083.16,0.0,-0.99335,1e-05,0.68907]
[1780463913272,76.1,67083.16,0.0,-0.99335,1e-05,0.68907]
[1780463915225,76.1,67084.16,0.0,-0.99335,1e-05,0.68969]
[1780463915342,76.1,67084.16,0.0,-0.99335,1e-05,0.68969]
[1780463917899,76.1,67082.16,0.0,-0.99336,1e-05,0.68846]
[1780463917971,76.1,67082.16,0.0,-0.99336,1e-05,0.68846]
[1780463917923,76.1,67079.51,0.0,-0.99338,1e-05,0.68683]
[1780463918024,76.1,67079.51,0.0,-0.99338,1e-05,0.68683]
[1780463918029,76.1,67087.72,0.0,-0.99332,1e-05,0.69189]
[1780463919009,76.1,67088.08,0.0,-0.99332,1e-05,0.69211]
[1780463921223,76.1,67088.06,0.0,-0.99332,1e-05,0.6921]
[1780463921280,76.1,67088.06,0.0,-0.99332,1e-05,0.6921]
[1780463921340,76.1,67088.06,0.0,-0.99332,1e-05,0.6921]
[1780463921472,76.1,67088.06,0.0,-0.99332,1e-05,0.6921]
[1780463921573,76.1,67089.51,0.0,-0.99331,1e-05,0.69299]
[1780463923225,76.1,67090.95,0.0,-0.9933,1e-05,0.69389]
[1780463923340,76.1,67090.95,0.0,-0.9933,1e-05,0.69389]
[1780463924053,76.1,67094.8,0.0,-0.99328,1e-05,0.69627]
[1780463925228,76.1,67094.8,0.0,-0.99328,1e-05,0.69627]
[1780463925607,76.1,67094.8,0.0,-0.99328,1e-05,0.69627]
[1780463925643,76.1,67104.08,0.0,-0.99322,1e-05,0.70206]
[1780463926067,76.1,67103.14,0.0,-0.99322,1e-05,0.70147]
[1780463927074,76.1,67119.89,0.0,-0.99311,1e-05,0.712]
[1780463928081,76.1,67125.13,0.0,-0.99307,1e-05,0.71532]
[1780463929229,76.1,67125.13,0.0,-0.99307,1e-05,0.71532]
[1780463929342,76.1,67125.13,0.0,-0.99307,1e-05,0.71532]
[1780463930095,76.1,67117.11,0.0,-0.99313,1e-05,0.71025]
[1780463931224,76.1,67117.11,0.0,-0.99313,1e-05,0.71025]
[1780463931341,76.1,67117.11,0.0,-0.99313,1e-05,0.71025]
[1780463931378,76.1,67122.37,0.0,-0.99309,1e-05,0.71357]
[1780463932109,76.1,67126.02,0.0,-0.99307,1e-05,0.71589]
[1780463933228,76.1,67126.02,0.0,-0.99307,1e-05,0.71589]
[1780463933341,76.1,67126.02,0.0,-0.99307,1e-05,0.71589]
[1780463933429,76.1,67127.91,0.0,-0.99305,1e-05,0.71709]
[1780463934123,76.1,67132.17,0.0,-0.99302,1e-05,0.71981]
[1780463935233,76.1,67132.17,0.0,-0.99302,1e-05,0.71981]
[1780463935339,76.1,67132.17,0.0,-0.99302,1e-05,0.71981]
[1780463937247,76.1,67131.13,0.0,-0.99303,1e-05,0.71914]
[1780463937360,76.1,67131.13,0.0,-0.99303,1e-05,0.71914]
[1780463937450,76.1,67129.46,0.0,-0.99304,1e-05,0.71808]
[1780463939191,76.1,67128.31,0.0,-0.99305,1e-05,0.71735]
[1780463939222,76.1,67128.31,0.0,-0.99305,1e-05,0.71735]
[1780463939301,76.1,67128.31,0.0,-0.99305,1e-05,0.71735]
[1780463939470,76.1,67128.31,0.0,-0.99305,1e-05,0.71735]
[1780463942146,76.1,67129.46,0.0,-0.99304,1e-05,0.71808]
[1780463942294,76.1,67131.82,0.0,-0.99303,1e-05,0.71958]
[1780463943514,76.1,67131.82,0.0,-0.99303,1e-05,0.71958]
[1780463943620,76.1,67131.82,0.0,-0.99303,1e-05,0.71958]
[1780463943721,76.1,67131.82,0.0,-0.99303,1e-05,0.71958]
[1780463943790,76.1,67133.65,0.0,-0.99301,1e-05,0.72075]
[1780463945203,76.1,67140.86,0.0,-0.99296,1e-05,0.72537]
[1780463946210,76.1,67143.19,0.0,-0.99295,1e-05,0.72687]
[1780463950238,76.1,67140.3,0.0,-0.99297,1e-05,0.72501]
[1780463951764,76.1,67140.3,0.0,-0.99297,1e-05,0.72501]
[1780463951792,76.1,67140.3,0.0,-0.99297,1e-05,0.72501]
[1780463951973,76.1,67140.3,0.0,-0.99297,1e-05,0.72501]
[1780463951893,76.1,67140.51,0.0,-0.99297,1e-05,0.72515]
[1780463956281,76.1,67130.52,0.0,-0.99304,1e-05,0.71875]
[1780463957288,76.1,67123.79,0.0,-0.99308,1e-05,0.71447]
[1780463958295,76.1,67123.5,0.0,-0.99308,1e-05,0.71429]
[1780463960310,76.1,67118.8,0.0,-0.99312,1e-05,0.71131]
[1780463961316,76.1,67108.9,0.0,-0.99318,1e-05,0.70508]
[1780463962323,76.1,67106.75,0.0,-0.9932,1e-05,0.70373]
[1780463964339,76.1,67101.28,0.0,-0.99323,1e-05,0.70031]
[1780463965347,76.1,67097.32,0.0,-0.99326,1e-05,0.69784]
[1780463966354,76.1,67095.1,0.0,-0.99328,1e-05,0.69646]
[1780463968368,76.1,67093.21,0.0,-0.99329,1e-05,0.69529]
[1780463969375,76.1,67083.96,0.0,-0.99335,1e-05,0.68957]
[1780463970799,76.1,67083.96,0.0,-0.99335,1e-05,0.68957]
[1780463970905,76.1,67083.96,0.0,-0.99335,1e-05,0.68957]
[1780463970971,76.1,67083.96,0.0,-0.99335,1e-05,0.68957]
[1780463970937,76.1,67082.0,0.0,-0.99336,1e-05,0.68836]
[1780463971390,76.1,67089.21,0.0,-0.99333,1e-05,0.69125]
[1780463972397,76.1,67090.94,0.0,-0.99332,1e-05,0.69232]
[1780463975413,76.1,67091.88,0.0,-0.99331,1e-05,0.6929]
[1780463975443,76.1,67091.88,0.0,-0.99331,1e-05,0.6929]
[1780463975470,76.1,67091.88,0.0,-0.99331,1e-05,0.6929]
[1780463975539,76.1,67091.54,0.0,-0.99331,1e-05,0.69269]
[1780463978440,76.1,67093.43,0.0,-0.9933,1e-05,0.69386]
[1780463981367,76.1,67092.99,0.0,-0.9933,1e-05,0.69358]
[1780463981475,76.1,67092.99,0.0,-0.9933,1e-05,0.69358]
[1780463981722,76.1,67092.99,0.0,-0.9933,1e-05,0.69358]
[1780463981804,76.1,67092.46,0.0,-0.99331,1e-05,0.69326]
[1780463983475,76.1,67094.32,0.0,-0.9933,1e-05,0.69441]
[1780463985489,76.1,67085.37,0.0,-0.99335,1e-05,0.68888]
[1780463986611,76.1,67085.37,0.0,-0.99335,1e-05,0.68888]
[1780463986668,76.1,67085.37,0.0,-0.99335,1e-05,0.68888]
[1780463986725,76.1,67085.37,0.0,-0.99335,1e-05,0.68888]
[1780463986785,76.1,67084.98,0.0,-0.99336,1e-05,0.68864]
[1780463990524,76.1,67087.03,0.0,-0.99334,1e-05,0.6899]
[1780463993545,76.1,67084.8,0.0,-0.99336,1e-05,0.68853]
[1780463994552,76.1,67081.43,0.0,-0.99338,1e-05,0.68646]
[1780463995800,76.1,67081.43,0.0,-0.99338,1e-05,0.68646]
[1780463995917,76.1,67081.43,0.0,-0.99338,1e-05,0.68646]
[1780463995983,76.1,67081.43,0.0,-0.99338,1e-05,0.68646]
[1780463996013,76.1,67080.98,0.0,-0.99338,1e-05,0.68618]
[1780463997573,76.1,67083.72,0.0,-0.99337,1e-05,0.68786]
[1780463998580,76.1,67085.59,0.0,-0.99335,1e-05,0.68901]
[1780463999842,76.1,67085.59,0.0,-0.99335,1e-05,0.68901]
[1780463999903,76.1,67085.59,0.0,-0.99335,1e-05,0.68901]
[1780463999971,76.1,67085.59,0.0,-0.99335,1e-05,0.68901]
[1780463999973,76.1,67090.09,0.0,-0.99332,1e-05,0.69179]
[1780464000599,76.1,67091.88,0.0,-0.99331,1e-05,0.6929]
[1780464005637,76.1,67102.72,0.0,-0.99324,1e-05,0.69963]
[1780464006644,76.1,67108.04,0.0,-0.9932,1e-05,0.70296]
[1780464007651,76.1,67110.79,0.0,-0.99319,1e-05,0.70468]
[1780464008658,76.1,67109.05,0.0,-0.9932,1e-05,0.70359]
[1780464009665,76.1,67096.52,0.0,-0.99328,1e-05,0.69577]
[1780464010672,76.1,67086.96,0.0,-0.99334,1e-05,0.68986]
[1780464011679,76.1,67088.26,0.0,-0.99334,1e-05,0.69066]
[1780464012687,76.1,67082.75,0.0,-0.99337,1e-05,0.68727]
[1780464013694,76.1,67091.79,0.0,-0.99331,1e-05,0.69284]
[1780464014625,76.1,67091.79,0.0,-0.99331,1e-05,0.69284]
[1780464014721,76.1,67091.79,0.0,-0.99331,1e-05,0.69284]
[1780464014736,76.1,67091.79,0.0,-0.99331,1e-05,0.69284]
[1780464014975,76.1,67091.79,0.0,-0.99331,1e-05,0.69284]
[1780464015050,76.1,67091.65,0.0,-0.99331,1e-05,0.69275]
[1780464017722,76.1,67083.5,0.0,-0.99337,1e-05,0.68773]
[1780464019239,76.1,67084.57,0.0,-0.99336,1e-05,0.68839]
[1780464019349,76.1,67084.57,0.0,-0.99336,1e-05,0.68839]
[1780464019474,76.1,67084.57,0.0,-0.99336,1e-05,0.68839]
[1780464019736,76.1,67087.42,0.0,-0.99334,1e-05,0.69014]
[1780464020743,76.1,67085.9,0.0,-0.99335,1e-05,0.6892]
[1780464021750,76.1,67083.27,0.0,-0.99337,1e-05,0.68759]
[1780464023773,76.1,67073.64,0.0,-0.99343,1e-05,0.68169]
[1780464024779,76.1,67071.52,0.0,-0.99345,1e-05,0.68039]
[1780464025786,76.1,67069.35,0.0,-0.99346,1e-05,0.67907]
[1780464026793,76.1,67067.13,0.0,-0.99347,1e-05,0.67772]
[1780464027800,76.1,67069.52,0.0,-0.99346,1e-05,0.67917]
[1780464028807,76.1,67074.8,0.0,-0.99342,1e-05,0.68239]
[1780464030763,76.1,67075.02,0.0,-0.99342,1e-05,0.68253]
[1780464030788,76.1,67075.02,0.0,-0.99342,1e-05,0.68253]
[1780464030971,76.1,67075.02,0.0,-0.99342,1e-05,0.68253]
[1780464031005,76.1,67074.04,0.0,-0.99344,1e-05,0.68039]
[1780464031454,76.1,67074.04,0.0,-0.99344,1e-05,0.68039]
[1780464031828,76.1,67071.34,0.0,-0.99346,1e-05,0.67874]
[1780464032838,76.1,67069.0,0.0,-0.99348,1e-05,0.67732]
[1780464033842,76.1,67065.36,0.0,-0.9935,1e-05,0.67511]
[1780464034371,76.1,67065.36,0.0,-0.9935,1e-05,0.67511]
[1780464034470,76.1,67065.36,0.0,-0.9935,1e-05,0.67511]
[1780464034474,76.1,67065.36,0.0,-0.9935,1e-05,0.67511]
[1780464034722,76.1,67065.36,0.0,-0.9935,1e-05,0.67511]
[1780464034849,76.1,67065.89,0.0,-0.9935,1e-05,0.67543]
[1780464035858,76.1,67073.76,0.0,-0.99345,1e-05,0.68021]
[1780464036863,76.1,67070.85,0.0,-0.99346,1e-05,0.67844]
[1780464037730,76.1,67070.85,0.0,-0.99346,1e-05,0.67844]
[1780464037804,76.1,67070.85,0.0,-0.99346,1e-05,0.67844]
[1780464037973,76.1,67070.85,0.0,-0.99346,1e-05,0.67844]
[1780464038074,76.1,67066.05,0.0,-0.9935,1e-05,0.67553]
[1780464040891,76.1,67067.53,0.0,-0.99349,1e-05,0.67643]
[1780464043912,76.1,67063.36,0.0,-0.99351,1e-05,0.6739]
[1780464045321,76.1,67062.33,0.0,-0.99352,1e-05,0.67328]
[1780464045428,76.1,67062.33,0.0,-0.99352,1e-05,0.67328]
[1780464045470,76.1,67062.33,0.0,-0.99352,1e-05,0.67328]
[1780464045926,76.1,67061.56,0.0,-0.99353,1e-05,0.67281]
[1780464046933,76.1,67059.3,0.0,-0.99354,1e-05,0.67145]
[1780464047940,76.1,67053.98,0.0,-0.99357,1e-05,0.66825]
[1780464048947,76.1,67051.98,0.0,-0.99359,1e-05,0.66705]
[1780464049954,76.1,67048.15,0.0,-0.99361,1e-05,0.66475]
[1780464051968,76.1,67043.55,0.0,-0.99364,1e-05,0.66201]
[1780464052975,76.1,67041.5,0.0,-0.99365,1e-05,0.66078]
[1780464054877,76.1,67041.15,0.0,-0.99366,1e-05,0.66058]
[1780464054923,76.1,67041.15,0.0,-0.99366,1e-05,0.66058]
[1780464054975,76.1,67041.15,0.0,-0.99366,1e-05,0.66058]
[1780464054989,76.1,67040.91,0.0,-0.99366,1e-05,0.66043]
[1780464058010,76.1,67034.7,0.0,-0.9937,1e-05,0.65675]
[1780464059017,76.1,67032.1,0.0,-0.99371,1e-05,0.65521]
[1780464060031,76.1,67018.16,0.0,-0.9938,1e-05,0.64701]
[1780464061031,76.1,67018.66,0.0,-0.9938,1e-05,0.64731]
[1780464062065,76.1,67026.58,0.0,-0.99375,1e-05,0.65195]
[1780464063058,76.1,67040.36,0.0,-0.99366,1e-05,0.66011]
[1780464064065,76.1,67044.59,0.0,-0.99363,1e-05,0.66263]
[1780464066098,76.1,67045.99,0.0,-0.99362,1e-05,0.66346]
[1780464067102,76.1,67055.06,0.0,-0.99357,1e-05,0.66889]
[1780464068109,76.1,67047.68,0.0,-0.99361,1e-05,0.66447]
[1780464069116,76.1,67044.94,0.0,-0.99363,1e-05,0.66283]
[1780464069527,76.1,67044.94,0.0,-0.99363,1e-05,0.66283]
[1780464069634,76.1,67044.94,0.0,-0.99363,1e-05,0.66283]
[1780464069720,76.1,67044.94,0.0,-0.99363,1e-05,0.66283]
[1780464070123,76.1,67048.54,0.0,-0.99361,1e-05,0.66498]
[1780464071130,76.1,67043.08,0.0,-0.99364,1e-05,0.66172]
[1780464072137,76.1,67039.33,0.0,-0.99367,1e-05,0.65949]
[1780464072537,76.1,67039.33,0.0,-0.99367,1e-05,0.65949]
[1780464072645,76.1,67039.33,0.0,-0.99367,1e-05,0.65949]
[1780464072719,76.1,67039.33,0.0,-0.99367,1e-05,0.65949]
[1780464073144,76.1,67041.06,0.0,-0.99366,1e-05,0.66052]
[1780464075158,76.1,67039.64,0.0,-0.99367,1e-05,0.65968]
[1780464077183,76.1,67037.19,0.0,-0.99368,1e-05,0.65822]
[1780464078891,76.1,67037.19,0.0,-0.99368,1e-05,0.65822]
[1780464078950,76.1,67037.19,0.0,-0.99368,1e-05,0.65822]
[1780464078972,76.1,67037.19,0.0,-0.99368,1e-05,0.65822]
[1780464079059,76.1,67037.19,0.0,-0.99368,1e-05,0.65822]
[1780464079125,76.1,67028.86,0.0,-0.99373,1e-05,0.6533]
[1780464079193,76.1,67024.87,0.0,-0.99376,1e-05,0.65095]
[1780464080199,76.1,67020.47,0.0,-0.99379,1e-05,0.64837]
[1780464081222,76.1,67020.47,0.0,-0.99379,1e-05,0.64837]
[1780464081323,76.1,67020.47,0.0,-0.99379,1e-05,0.64837]
[1780464081421,76.1,67017.67,0.0,-0.9938,1e-05,0.64673]
[1780464083020,76.1,67017.67,0.0,-0.9938,1e-05,0.64673]
[1780464083131,76.1,67017.67,0.0,-0.9938,1e-05,0.64673]
[1780464083121,76.1,67017.67,0.0,-0.9938,1e-05,0.64673]
[1780464083227,76.1,67017.67,0.0,-0.9938,1e-05,0.64673]
[1780464083233,76.1,67017.55,0.0,-0.9938,1e-05,0.64666]
[1780464085226,76.1,67018.44,0.0,-0.9938,1e-05,0.64718]
[1780464085246,76.1,67018.44,0.0,-0.9938,1e-05,0.64718]
[1780464087247,76.1,67004.97,0.0,-0.99388,1e-05,0.63934]
[1780464088255,76.1,67008.13,0.0,-0.99386,1e-05,0.64117]
[1780464090089,76.1,67015.42,0.0,-0.99382,1e-05,0.64541]
[1780464090397,76.1,67015.42,0.0,-0.99382,1e-05,0.64541]
[1780464090439,76.1,67015.42,0.0,-0.99382,1e-05,0.64541]
[1780464091079,76.1,67023.42,0.0,-0.99378,1e-05,0.6486]
[1780464091553,76.1,67030.46,0.0,-0.99374,1e-05,0.65274]
[1780464092472,76.1,67030.46,0.0,-0.99374,1e-05,0.65274]
[1780464092567,76.1,67030.46,0.0,-0.99374,1e-05,0.65274]
[1780464092905,76.1,67030.46,0.0,-0.99374,1e-05,0.65274]
[1780464092952,76.1,67030.46,0.0,-0.99374,1e-05,0.65274]
[1780464092972,76.1,67030.46,0.0,-0.99374,1e-05,0.65274]
[1780464093071,76.1,67031.41,0.0,-0.99373,1e-05,0.6533]
[1780464097319,76.1,67026.44,0.0,-0.99376,1e-05,0.65038]
[1780464100114,76.1,67025.44,0.0,-0.99377,1e-05,0.64979]
[1780464100219,76.1,67025.12,0.0,-0.99377,1e-05,0.6496]
[1780464100476,76.1,67025.12,0.0,-0.99377,1e-05,0.6496]
[1780464100485,76.1,67025.14,0.0,-0.99377,1e-05,0.64961]
[1780464104056,76.1,67025.26,0.0,-0.99377,1e-05,0.64968]
[1780464104120,76.1,67025.26,0.0,-0.99377,1e-05,0.64968]
[1780464104158,76.1,67020.49,0.0,-0.9938,1e-05,0.64689]
[1780464104220,76.1,67020.49,0.0,-0.9938,1e-05,0.64689]
[1780464104369,76.1,67019.23,0.0,-0.99381,1e-05,0.64615]
[1780464106383,76.1,67021.66,0.0,-0.99379,1e-05,0.64757]
[1780464107721,76.1,67021.66,0.0,-0.99379,1e-05,0.64757]
[1780464107822,76.1,67021.66,0.0,-0.99379,1e-05,0.64757]
[1780464107970,76.1,67021.66,0.0,-0.99379,1e-05,0.64757]
[1780464108071,76.1,67027.62,0.0,-0.99376,1e-05,0.65107]
[1780464108396,76.1,67029.11,0.0,-0.99375,1e-05,0.65195]
[1780464109404,76.1,67030.57,0.0,-0.99374,1e-05,0.65281]
[1780464111417,76.1,67032.94,0.0,-0.99372,1e-05,0.6542]
[1780464113432,76.1,67031.58,0.0,-0.99373,1e-05,0.6534]
[1780464114463,76.1,67031.58,0.0,-0.99373,1e-05,0.6534]
[1780464114472,76.1,67031.58,0.0,-0.99373,1e-05,0.6534]
[1780464114575,76.1,67031.58,0.0,-0.99373,1e-05,0.6534]
[1780464114722,76.1,67031.58,0.0,-0.99373,1e-05,0.6534]
[1780464114810,76.1,67031.0,0.0,-0.99373,1e-05,0.65306]
[1780464119474,76.1,67027.74,0.0,-0.99375,1e-05,0.65114]
[1780464120484,76.1,67027.74,0.0,-0.99375,1e-05,0.65114]
[1780464120522,76.1,67027.74,0.0,-0.99375,1e-05,0.65114]
[1780464120719,76.1,67027.74,0.0,-0.99375,1e-05,0.65114]
[1780464120766,76.1,67026.26,0.0,-0.99376,1e-05,0.65027]
[1780464121487,76.1,67022.66,0.0,-0.99379,1e-05,0.64816]
[1780464122495,76.1,67024.35,0.0,-0.99378,1e-05,0.64915]
[1780464124549,76.1,67025.17,0.0,-0.99377,1e-05,0.64963]
[1780464124655,76.1,67025.17,0.0,-0.99377,1e-05,0.64963]
[1780464124725,76.1,67025.17,0.0,-0.99377,1e-05,0.64963]
[1780464124777,76.1,67025.17,0.0,-0.99377,1e-05,0.64963]
[1780464124870,76.1,67025.93,0.0,-0.99377,1e-05,0.65008]
[1780464125288,76.1,67025.93,0.0,-0.99377,1e-05,0.65008]
[1780464125823,76.1,67025.93,0.0,-0.99377,1e-05,0.65008]
[1780464125832,76.1,67007.9,0.0,-0.99388,1e-05,0.63956]
[1780464126524,76.1,67000.56,0.0,-0.99392,1e-05,0.63532]
[1780464128164,76.1,67000.56,0.0,-0.99392,1e-05,0.63532]
[1780464127531,76.1,66990.56,0.0,-0.99398,1e-05,0.62958]
[1780464128273,76.1,66990.56,0.0,-0.99398,1e-05,0.62958]
[1780464128538,76.1,66988.58,0.0,-0.994,1e-05,0.62845]
[1780464130469,76.1,66988.38,0.0,-0.994,1e-05,0.62833]
[1780464130561,76.1,66988.38,0.0,-0.994,1e-05,0.62833]
[1780464130656,76.1,66986.99,0.0,-0.99401,1e-05,0.62754]
[1780464131559,76.1,66984.9,0.0,-0.99402,1e-05,0.62635]
[1780464132566,76.1,66982.52,0.0,-0.99403,1e-05,0.62499]
[1780464134471,76.1,66981.83,0.0,-0.99404,1e-05,0.6246]
[1780464134491,76.1,66981.83,0.0,-0.99404,1e-05,0.6246]
[1780464134580,76.1,66979.77,0.0,-0.99405,1e-05,0.62343]
[1780464138470,76.1,66978.95,0.0,-0.99405,1e-05,0.62297]
[1780464138578,76.1,66978.95,0.0,-0.99405,1e-05,0.62297]
[1780464138608,76.1,66979.1,0.0,-0.99405,1e-05,0.62305]
[1780464140120,76.1,66979.1,0.0,-0.99405,1e-05,0.62305]
[1780464140199,76.1,66975.73,0.0,-0.99407,1e-05,0.62115]
[1780464140516,76.1,66975.73,0.0,-0.99407,1e-05,0.62115]
[1780464141234,76.1,66975.73,0.0,-0.99407,1e-05,0.62115]
[1780464140622,76.1,66974.54,0.0,-0.99408,1e-05,0.62047]
[1780464141341,76.1,66974.54,0.0,-0.99408,1e-05,0.62047]
[1780464142374,76.1,66974.34,0.0,-0.99408,1e-05,0.62036]
[1780464142471,76.1,66974.34,0.0,-0.99408,1e-05,0.62036]
[1780464142579,76.1,66974.34,0.0,-0.99408,1e-05,0.62036]
[1780464142636,76.1,66974.96,0.0,-0.99408,1e-05,0.62071]
[1780464143643,76.1,66973.33,0.0,-0.99409,1e-05,0.61979]
[1780464144475,76.1,66973.33,0.0,-0.99409,1e-05,0.61979]
[1780464144565,76.1,66973.33,0.0,-0.99409,1e-05,0.61979]
[1780464146477,76.1,66973.33,0.0,-0.99409,1e-05,0.61979]
[1780464146579,76.1,66973.33,0.0,-0.99409,1e-05,0.61979]
[1780464146664,76.1,66971.52,0.0,-0.9941,1e-05,0.61877]
[1780464148686,76.1,66970.78,0.0,-0.9941,1e-05,0.61835]
[1780464149048,76.1,66970.78,0.0,-0.9941,1e-05,0.61835]
[1780464149109,76.1,66982.32,0.0,-0.99403,1e-05,0.62488]
[1780464150218,76.1,66989.8,0.0,-0.99399,1e-05,0.62914]
[1780464150889,76.1,66990.79,0.0,-0.99398,1e-05,0.62971]
[1780464152469,76.1,66990.36,0.0,-0.994,1e-05,0.62801]
[1780464152491,76.1,66990.36,0.0,-0.994,1e-05,0.62801]
[1780464152706,76.1,66990.13,0.0,-0.994,1e-05,0.62787]
[1780464154471,76.1,66989.76,0.0,-0.994,1e-05,0.62766]
[1780464154591,76.1,66989.76,0.0,-0.994,1e-05,0.62766]
[1780464154721,76.1,66989.85,0.0,-0.994,1e-05,0.62771]
[1780464157031,76.1,66989.45,0.0,-0.994,1e-05,0.62749]
[1780464157102,76.1,66989.45,0.0,-0.994,1e-05,0.62749]
[1780464157192,76.1,66986.12,0.0,-0.99402,1e-05,0.62559]
[1780464157741,76.1,66982.35,0.0,-0.99405,1e-05,0.62345]
[1780464158748,76.1,66990.06,0.0,-0.994,1e-05,0.62783]
[1780464159755,76.1,66990.66,0.0,-0.994,1e-05,0.62818]
[1780464162776,76.1,66995.37,0.0,-0.99397,1e-05,0.63087]
[1780464164789,76.1,66991.28,0.0,-0.99399,1e-05,0.62853]
[1780464166803,76.1,66983.4,0.0,-0.99404,1e-05,0.62404]
[1780464167811,76.1,66974.05,0.0,-0.9941,1e-05,0.61875]
[1780464168817,76.1,66973.97,0.0,-0.9941,1e-05,0.61871]
[1780464169825,76.1,66980.04,0.0,-0.99406,1e-05,0.62214]
[1780464170832,76.1,66981.16,0.0,-0.99405,1e-05,0.62277]
[1780464171839,76.1,66981.26,0.0,-0.99405,1e-05,0.62283]
[1780464172846,76.1,66978.96,0.0,-0.99407,1e-05,0.62153]
[1780464173853,76.1,66976.8,0.0,-0.99408,1e-05,0.6203]
[1780464174860,76.1,66977.52,0.0,-0.99408,1e-05,0.62071]
[1780464177881,76.1,66971.87,0.0,-0.99411,1e-05,0.61752]
[1780464178888,76.1,66964.54,0.0,-0.99415,1e-05,0.61341]
[1780464179896,76.1,66961.73,0.0,-0.99417,1e-05,0.61184]
[1780464180902,76.1,66960.57,0.0,-0.99418,1e-05,0.61119]
[1780464181910,76.1,66958.45,0.0,-0.99419,1e-05,0.61001]
[1780464182916,76.1,66953.62,0.0,-0.99422,1e-05,0.60732]
[1780464184930,76.1,66951.89,0.0,-0.99423,1e-05,0.60636]
[1780464186944,76.1,66950.96,0.0,-0.99423,1e-05,0.60585]
[1780464189965,76.1,66949.48,0.0,-0.99424,1e-05,0.60503]
[1780464190974,76.1,66945.6,0.0,-0.99426,1e-05,0.60288]
[1780464192470,76.1,66945.43,0.0,-0.99426,1e-05,0.60279]
[1780464192586,76.1,66945.43,0.0,-0.99426,1e-05,0.60279]
[1780464193997,76.1,66952.61,0.0,-0.99422,1e-05,0.60676]
[1780464195009,76.1,66956.19,0.0,-0.9942,1e-05,0.60875]
[1780464196014,76.1,66953.71,0.0,-0.99422,1e-05,0.60737]
[1780464197020,76.1,66954.71,0.0,-0.99421,1e-05,0.60793]
[1780464198027,76.1,66956.04,0.0,-0.9942,1e-05,0.60867]
[1780464201049,76.1,66952.41,0.0,-0.99422,1e-05,0.60665]
[1780464203063,76.1,66953.57,0.0,-0.99422,1e-05,0.6073]
[1780464204070,76.1,66959.3,0.0,-0.99418,1e-05,0.61048]
[1780464205077,76.1,66963.79,0.0,-0.99416,1e-05,0.61299]
[1780464206084,76.1,66964.97,0.0,-0.99415,1e-05,0.61365]
[1780464208099,76.1,66962.57,0.0,-0.99416,1e-05,0.61231]
[1780464209106,76.1,66964.92,0.0,-0.99415,1e-05,0.61362]
[1780464211121,76.1,66963.68,0.0,-0.99417,1e-05,0.6115]
[1780464212128,76.1,66961.7,0.0,-0.99418,1e-05,0.61039]
[1780464213135,76.1,66962.75,0.0,-0.99418,1e-05,0.61098]
[1780464215149,76.1,66961.7,0.0,-0.99418,1e-05,0.61039]
[1780464217163,76.1,66958.05,0.0,-0.9942,1e-05,0.60836]
[1780464218171,76.1,66954.86,0.0,-0.99422,1e-05,0.60659]
[1780464219177,76.1,66951.21,0.0,-0.99424,1e-05,0.60457]
[1780464220183,76.1,66948.18,0.0,-0.99426,1e-05,0.60289]
[1780464222198,76.1,66947.24,0.0,-0.99427,1e-05,0.60237]
[1780464224212,76.1,66950.7,0.0,-0.99425,1e-05,0.60428]
[1780464225222,76.1,66948.45,0.0,-0.99426,1e-05,0.60304]
[1780464226228,76.1,66945.75,0.0,-0.99428,1e-05,0.60155]
[1780464231263,76.1,66946.17,0.0,-0.99427,1e-05,0.60178]
[1780464235292,76.1,66947.52,0.0,-0.99427,1e-05,0.60253]
[1780464237305,76.1,66949.1,0.0,-0.99426,1e-05,0.6034]
[1780464238312,76.1,66951.77,0.0,-0.99424,1e-05,0.60488]
[1780464239319,76.1,66953.17,0.0,-0.99423,1e-05,0.60565]
[1780464240326,76.1,66952.45,0.0,-0.99424,1e-05,0.60525]
[1780464244354,76.1,66949.46,0.0,-0.99425,1e-05,0.6036]
[1780464245361,76.1,66948.2,0.0,-0.99426,1e-05,0.6029]
[1780464247375,76.1,66949.2,0.0,-0.99426,1e-05,0.60346]
[1780464248381,76.1,66950.14,0.0,-0.99425,1e-05,0.60398]
[1780464249389,76.1,66949.2,0.0,-0.99426,1e-05,0.60346]
[1780464254424,76.1,66949.42,0.0,-0.99425,1e-05,0.60358]
[1780464256437,76.1,66958.74,0.0,-0.9942,1e-05,0.60874]
[1780464257444,76.1,66962.56,0.0,-0.99418,1e-05,0.61087]
[1780464258452,76.1,66960.81,0.0,-0.99419,1e-05,0.6099]
[1780464259459,76.1,66959.78,0.0,-0.99419,1e-05,0.60932]
[1780464260467,76.1,66960.89,0.0,-0.99419,1e-05,0.60994]
[1780464262509,76.1,66961.75,0.0,-0.99418,1e-05,0.61042]
[1780464263516,76.1,66966.52,0.0,-0.99415,1e-05,0.61309]
[1780464264523,76.1,66968.76,0.0,-0.99414,1e-05,0.61434]
[1780464265530,76.1,66971.11,0.0,-0.99413,1e-05,0.61566]
[1780464266537,76.1,66972.34,0.0,-0.99412,1e-05,0.61635]
[1780464267544,76.1,66973.1,0.0,-0.99412,1e-05,0.61678]
[1780464268551,76.1,66971.88,0.0,-0.99412,1e-05,0.61609]
[1780464269558,76.1,66973.51,0.0,-0.99411,1e-05,0.61701]
[1780464270565,76.1,66975.13,0.0,-0.9941,1e-05,0.61792]
[1780464272579,76.1,66972.73,0.0,-0.99413,1e-05,0.61513]
[1780464273586,76.1,66975.01,0.0,-0.99412,1e-05,0.61641]
[1780464274593,76.1,66969.5,0.0,-0.99415,1e-05,0.61332]
[1780464275600,76.1,66963.21,0.0,-0.99419,1e-05,0.60981]
[1780464276607,76.1,66956.67,0.0,-0.99423,1e-05,0.60617]
[1780464277613,76.1,66957.38,0.0,-0.99422,1e-05,0.60656]
[1780464281642,76.1,66954.38,0.0,-0.99424,1e-05,0.6049]
[1780464283657,76.1,66955.96,0.0,-0.99423,1e-05,0.60578]
[1780464284664,76.1,66960.91,0.0,-0.9942,1e-05,0.60853]
[1780464286678,76.1,66964.89,0.0,-0.99418,1e-05,0.61074]
[1780464290706,76.1,66962.12,0.0,-0.99419,1e-05,0.6092]
[1780464293727,76.1,66962.84,0.0,-0.99419,1e-05,0.6096]
[1780464294734,76.1,66963.91,0.0,-0.99418,1e-05,0.6102]
[1780464299769,76.1,66964.43,0.0,-0.99418,1e-05,0.61049]
[1780464300776,76.1,66966.63,0.0,-0.99417,1e-05,0.61171]
[1780464301783,76.1,66958.14,0.0,-0.99422,1e-05,0.60699]
[1780464302790,76.1,66955.57,0.0,-0.99423,1e-05,0.60556]
[1780464304804,76.1,66957.2,0.0,-0.99422,1e-05,0.60646]
[1780464308832,76.1,66958.9,0.0,-0.99421,1e-05,0.60741]
[1780464310846,76.1,66960.23,0.0,-0.9942,1e-05,0.60815]
[1780464312859,76.1,66960.99,0.0,-0.9942,1e-05,0.60857]
[1780464313867,76.1,66964.03,0.0,-0.99418,1e-05,0.61026]
[1780464315881,76.1,66964.86,0.0,-0.99418,1e-05,0.61073]
[1780464316888,76.1,66962.53,0.0,-0.99419,1e-05,0.60943]
[1780464317895,76.1,66958.09,0.0,-0.99422,1e-05,0.60696]
[1780464318901,76.1,66955.35,0.0,-0.99423,1e-05,0.60544]
[1780464320916,76.1,66953.73,0.0,-0.99424,1e-05,0.60454]
[1780464321923,76.1,66955.11,0.0,-0.99423,1e-05,0.60531]
[1780464322930,76.1,66955.94,0.0,-0.99423,1e-05,0.60577]
[1780464327965,76.1,66956.09,0.0,-0.99423,1e-05,0.60585]
[1780464328972,76.1,66951.11,0.0,-0.99426,1e-05,0.60309]
[1780464329978,76.1,66948.7,0.0,-0.99427,1e-05,0.60176]
[1780464331994,76.1,66948.49,0.0,-0.99429,1e-05,0.60023]
[1780464333001,76.1,66939.79,0.0,-0.99434,1e-05,0.59546]
[1780464334008,76.1,66937.59,0.0,-0.99435,1e-05,0.59426]
[1780464335015,76.1,66935.56,0.0,-0.99436,1e-05,0.59316]
[1780464336022,76.1,66934.79,0.0,-0.99437,1e-05,0.59274]
[1780464337029,76.1,66930.59,0.0,-0.99439,1e-05,0.59046]
[1780464339044,76.1,66928.98,0.0,-0.9944,1e-05,0.58958]
[1780464342066,76.1,66929.89,0.0,-0.99439,1e-05,0.59008]
[1780464344079,76.1,66928.9,0.0,-0.9944,1e-05,0.58954]
[1780464345087,76.1,66929.64,0.0,-0.9944,1e-05,0.58994]
[1780464346094,76.1,66931.53,0.0,-0.99438,1e-05,0.59097]
[1780464347101,76.1,66929.76,0.0,-0.99439,1e-05,0.59]
[1780464352136,76.1,66930.12,0.0,-0.99439,1e-05,0.5902]
[1780464356164,76.1,66930.86,0.0,-0.99439,1e-05,0.5906]
[1780464357172,76.1,66932.17,0.0,-0.99438,1e-05,0.59131]
[1780464360193,76.1,66930.61,0.0,-0.99439,1e-05,0.59047]
[1780464361200,76.1,66936.42,0.0,-0.99436,1e-05,0.59363]
[1780464362207,76.1,66941.51,0.0,-0.99433,1e-05,0.59641]
[1780464364221,76.1,66951.41,0.0,-0.99427,1e-05,0.60184]
[1780464365079,76.1,66951.41,0.0,-0.99427,1e-05,0.60184]
[1780464365228,76.1,66953.23,0.0,-0.99426,1e-05,0.60285]
[1780464366525,76.1,66953.54,0.0,-0.99426,1e-05,0.60302]
[1780464367242,76.1,66954.25,0.0,-0.99425,1e-05,0.60341]
[1780464372277,76.1,66955.18,0.0,-0.99425,1e-05,0.60392]
[1780464373284,76.1,66956.93,0.0,-0.99424,1e-05,0.60489]
[1780464376307,76.1,66959.14,0.0,-0.99422,1e-05,0.60612]
[1780464378321,76.1,66960.99,0.0,-0.99421,1e-05,0.60714]
[1780464379328,76.1,66963.94,0.0,-0.9942,1e-05,0.60878]
[1780464380338,76.1,66958.62,0.0,-0.99423,1e-05,0.60583]
[1780464381346,76.1,66956.15,0.0,-0.99424,1e-05,0.60446]
[1780464386381,76.1,66954.65,0.0,-0.99425,1e-05,0.60363]
[1780464387017,76.1,66954.65,0.0,-0.99425,1e-05,0.60363]
[1780464387251,76.1,66954.65,0.0,-0.99425,1e-05,0.60363]
[1780464389402,76.1,66951.07,0.0,-0.99427,1e-05,0.60166]
[1780464390390,76.1,66951.07,0.0,-0.99427,1e-05,0.60166]
[1780464390477,76.1,66951.07,0.0,-0.99427,1e-05,0.60166]
[1780464390491,76.1,66947.2,0.0,-0.99429,1e-05,0.59953]
[1780464391217,76.1,66947.2,0.0,-0.99429,1e-05,0.59953]
[1780464391473,76.1,66947.2,0.0,-0.99429,1e-05,0.59953]
[1780464391416,76.1,66946.26,0.0,-0.99431,1e-05,0.5976]
[1780464393430,76.1,66943.77,0.0,-0.99433,1e-05,0.59624]
[1780464394755,76.1,66943.33,0.0,-0.99433,1e-05,0.59599]
[1780464394973,76.1,66943.33,0.0,-0.99433,1e-05,0.59599]
[1780464396451,76.1,66935.24,0.0,-0.99438,1e-05,0.59158]
[1780464397461,76.1,66931.69,0.0,-0.9944,1e-05,0.58966]
[1780464398467,76.1,66926.52,0.0,-0.99443,1e-05,0.58686]
[1780464399744,76.1,66926.26,0.0,-0.99443,1e-05,0.58672]
[1780464399971,76.1,66926.26,0.0,-0.99443,1e-05,0.58672]
[1780464401018,76.1,66925.3,0.0,-0.99443,1e-05,0.5862]
[1780464401221,76.1,66925.3,0.0,-0.99443,1e-05,0.5862]
[1780464401489,76.1,66924.84,0.0,-0.99444,1e-05,0.58595]
[1780464402497,76.1,66917.87,0.0,-0.99447,1e-05,0.5822]
[1780464403504,76.1,66916.66,0.0,-0.99448,1e-05,0.58155]
[1780464406924,76.1,66915.97,0.0,-0.99449,1e-05,0.58118]
[1780464406977,76.1,66915.97,0.0,-0.99449,1e-05,0.58118]
[1780464413025,76.1,66917.03,0.0,-0.99448,1e-05,0.58175]
[1780464413221,76.1,66917.03,0.0,-0.99448,1e-05,0.58175]
[1780464413298,76.1,66920.1,0.0,-0.99446,1e-05,0.5834]
[1780464415216,76.1,66920.33,0.0,-0.99446,1e-05,0.58352]
[1780464415472,76.1,66920.33,0.0,-0.99446,1e-05,0.58352]
[1780464415318,76.1,66920.42,0.0,-0.99446,1e-05,0.58357]
[1780464417769,76.1,66920.83,0.0,-0.99446,1e-05,0.58379]
[1780464417975,76.1,66920.83,0.0,-0.99446,1e-05,0.58379]
[1780464418610,76.1,66916.68,0.0,-0.99448,1e-05,0.58157]
[1780464419617,76.1,66912.91,0.0,-0.9945,1e-05,0.57955]
[1780464420623,76.1,66907.86,0.0,-0.99453,1e-05,0.57685]
[1780464421636,76.1,66900.11,0.0,-0.99457,1e-05,0.57274]
[1780464422642,76.1,66902.14,0.0,-0.99456,1e-05,0.57382]
[1780464424437,76.1,66902.14,0.0,-0.99456,1e-05,0.57382]
[1780464424474,76.1,66902.14,0.0,-0.99456,1e-05,0.57382]
[1780464424534,76.1,66903.98,0.0,-0.99455,1e-05,0.57479]
[1780464425096,76.1,66903.98,0.0,-0.99455,1e-05,0.57479]
[1780464425224,76.1,66903.98,0.0,-0.99455,1e-05,0.57479]
[1780464425265,76.1,66904.42,0.0,-0.99455,1e-05,0.57503]
[1780464426670,76.1,66902.64,0.0,-0.99456,1e-05,0.57408]
[1780464429194,76.1,66902.38,0.0,-0.99456,1e-05,0.57394]
[1780464429225,76.1,66902.38,0.0,-0.99456,1e-05,0.57394]
[1780464434238,76.1,66902.06,0.0,-0.99456,1e-05,0.57377]
[1780464434834,76.1,66902.7,0.0,-0.99456,1e-05,0.57411]
[1780464434977,76.1,66902.7,0.0,-0.99456,1e-05,0.57411]
[1780464435008,76.1,66900.97,0.0,-0.99457,1e-05,0.5732]
[1780464435733,76.1,66898.51,0.0,-0.99458,1e-05,0.5719]
[1780464436680,76.1,66898.51,0.0,-0.99458,1e-05,0.5719]
[1780464436721,76.1,66898.51,0.0,-0.99458,1e-05,0.5719]
[1780464436740,76.1,66897.79,0.0,-0.99459,1e-05,0.57151]
[1780464439297,76.1,66897.85,0.0,-0.99459,1e-05,0.57155]
[1780464439475,76.1,66897.85,0.0,-0.99459,1e-05,0.57155]
[1780464439344,76.1,66899.61,0.0,-0.99458,1e-05,0.57248]
[1780464441544,76.1,66899.01,0.0,-0.99458,1e-05,0.57216]
[1780464440768,76.1,66896.39,0.0,-0.99459,1e-05,0.57078]
[1780464441722,76.1,66896.39,0.0,-0.99459,1e-05,0.57078]
[1780464442396,76.1,66896.39,0.0,-0.99459,1e-05,0.57078]
[1780464442472,76.1,66896.39,0.0,-0.99459,1e-05,0.57078]
[1780464442442,76.1,66897.76,0.0,-0.99459,1e-05,0.5715]
[1780464442782,76.1,66901.84,0.0,-0.99456,1e-05,0.57366]
[1780464443719,76.1,66901.84,0.0,-0.99456,1e-05,0.57366]
[1780464443978,76.1,66901.84,0.0,-0.99456,1e-05,0.57366]
[1780464444076,76.1,66909.14,0.0,-0.99452,1e-05,0.57754]
[1780464444796,76.1,66911.23,0.0,-0.99451,1e-05,0.57865]
[1780464447007,76.1,66910.61,0.0,-0.99452,1e-05,0.57832]
[1780464447244,76.1,66910.61,0.0,-0.99452,1e-05,0.57832]
[1780464447344,76.1,66908.56,0.0,-0.99453,1e-05,0.57723]
[1780464447817,76.1,66903.99,0.0,-0.99455,1e-05,0.5748]
[1780464449091,76.1,66903.99,0.0,-0.99455,1e-05,0.5748]
[1780464449222,76.1,66903.99,0.0,-0.99455,1e-05,0.5748]
[1780464449323,76.1,66903.31,0.0,-0.99456,1e-05,0.57444]
[1780464451945,76.1,66901.87,0.0,-0.99456,1e-05,0.57367]
[1780464451977,76.1,66901.87,0.0,-0.99456,1e-05,0.57367]
[1780464453859,76.1,66905.55,0.0,-0.99456,1e-05,0.57426]
[1780464454918,76.1,66905.55,0.0,-0.99456,1e-05,0.57426]
[1780464454980,76.1,66905.55,0.0,-0.99456,1e-05,0.57426]
[1780464455046,76.1,66914.12,0.0,-0.99451,1e-05,0.57882]
[1780464456411,76.1,66914.12,0.0,-0.99451,1e-05,0.57882]
[1780464456473,76.1,66914.12,0.0,-0.99451,1e-05,0.57882]
[1780464456558,76.1,66918.88,0.0,-0.99448,1e-05,0.58136]
[1780464457432,76.1,66918.88,0.0,-0.99448,1e-05,0.58136]
[1780464457474,76.1,66918.88,0.0,-0.99448,1e-05,0.58136]
[1780464457534,76.1,66920.31,0.0,-0.99447,1e-05,0.58213]
[1780464459901,76.1,66924.46,0.0,-0.99445,1e-05,0.58436]
[1780464460907,76.1,66933.41,0.0,-0.9944,1e-05,0.58919]
[1780464461915,76.1,66935.89,0.0,-0.99439,1e-05,0.59054]
[1780464464936,76.1,66939.3,0.0,-0.99437,1e-05,0.59239]
[1780464465943,76.1,66942.37,0.0,-0.99435,1e-05,0.59407]
[1780464467377,76.1,66942.37,0.0,-0.99435,1e-05,0.59407]
[1780464467475,76.1,66942.37,0.0,-0.99435,1e-05,0.59407]
[1780464467488,76.1,66942.37,0.0,-0.99435,1e-05,0.59407]
[1780464467529,76.1,66946.26,0.0,-0.99433,1e-05,0.59619]
[1780464467727,76.1,66946.26,0.0,-0.99433,1e-05,0.59619]
[1780464468904,76.1,66946.55,0.0,-0.99432,1e-05,0.59635]
[1780464468987,76.1,66946.55,0.0,-0.99432,1e-05,0.59635]
[1780464469077,76.1,66947.67,0.0,-0.99432,1e-05,0.59696]
[1780464469971,76.1,66952.88,0.0,-0.99429,1e-05,0.59982]
[1780464470978,76.1,66954.86,0.0,-0.99428,1e-05,0.60091]
[1780464472992,76.1,66950.77,0.0,-0.9943,1e-05,0.59866]
[1780464475158,76.1,66951.26,0.0,-0.9943,1e-05,0.59893]
[1780464475199,76.1,66951.26,0.0,-0.9943,1e-05,0.59893]
[1780464475228,76.1,66951.26,0.0,-0.9943,1e-05,0.59893]
[1780464475252,76.1,66953.09,0.0,-0.99429,1e-05,0.59994]
[1780464478724,76.1,66952.28,0.0,-0.99429,1e-05,0.59949]
[1780464478835,76.1,66952.28,0.0,-0.99429,1e-05,0.59949]
[1780464478976,76.1,66952.28,0.0,-0.99429,1e-05,0.59949]
[1780464479034,76.1,66952.24,0.0,-0.99429,1e-05,0.59947]
[1780464482558,76.1,66952.37,0.0,-0.99429,1e-05,0.59954]
[1780464482666,76.1,66951.9,0.0,-0.99429,1e-05,0.59928]
[1780464482721,76.1,66951.9,0.0,-0.99429,1e-05,0.59928]
[1780464484069,76.1,66953.9,0.0,-0.99428,1e-05,0.60038]
[1780464485075,76.1,66961.0,0.0,-0.99424,1e-05,0.6043]
[1780464486083,76.1,66969.1,0.0,-0.99419,1e-05,0.6088]
[1780464487096,76.1,66970.42,0.0,-0.99418,1e-05,0.60954]
[1780464487748,76.1,66970.42,0.0,-0.99418,1e-05,0.60954]
[1780464488099,76.1,66945.68,0.0,-0.99433,1e-05,0.59587]
[1780464489106,76.1,66939.79,0.0,-0.99436,1e-05,0.59266]
[1780464490113,76.1,66939.29,0.0,-0.99437,1e-05,0.59239]
[1780464490847,76.1,66939.29,0.0,-0.99437,1e-05,0.59239]
[1780464490871,76.1,66939.29,0.0,-0.99437,1e-05,0.59239]
[1780464491429,76.1,66939.29,0.0,-0.99437,1e-05,0.59239]
[1780464493134,76.1,66941.8,0.0,-0.99435,1e-05,0.59375]
[1780464493966,76.1,66941.8,0.0,-0.99435,1e-05,0.59375]
[1780464494011,76.1,66941.8,0.0,-0.99435,1e-05,0.59375]
[1780464494223,76.1,66941.8,0.0,-0.99435,1e-05,0.59375]
[1780464494843,76.1,66941.23,0.0,-0.99435,1e-05,0.59344]
[1780464494950,76.1,66941.23,0.0,-0.99435,1e-05,0.59344]
[1780464494984,76.1,66941.23,0.0,-0.99435,1e-05,0.59344]
[1780464495148,76.1,66938.8,0.0,-0.99437,1e-05,0.59212]
[1780464496155,76.1,66941.44,0.0,-0.99435,1e-05,0.59356]
[1780464497672,76.1,66941.04,0.0,-0.99436,1e-05,0.59334]
[1780464497721,76.1,66941.04,0.0,-0.99436,1e-05,0.59334]
[1780464497734,76.1,66941.04,0.0,-0.99436,1e-05,0.59334]
[1780464497986,76.1,66941.04,0.0,-0.99436,1e-05,0.59334]
[1780464498096,76.1,66941.04,0.0,-0.99436,1e-05,0.59334]
[1780464498678,76.1,66941.86,0.0,-0.99435,1e-05,0.59379]
[1780464498720,76.1,66941.86,0.0,-0.99435,1e-05,0.59379]
[1780464498781,76.1,66941.86,0.0,-0.99435,1e-05,0.59379]
[1780464498973,76.1,66941.86,0.0,-0.99435,1e-05,0.59379]
[1780464499176,76.1,66942.97,0.0,-0.99434,1e-05,0.59439]
[1780464501469,76.1,66943.18,0.0,-0.99434,1e-05,0.59451]
[1780464501488,76.1,66943.18,0.0,-0.99434,1e-05,0.59451]
[1780464502197,76.1,66947.18,0.0,-0.99432,1e-05,0.59669]
[1780464503472,76.1,66947.18,0.0,-0.99432,1e-05,0.59669]
[1780464503593,76.1,66947.18,0.0,-0.99432,1e-05,0.59669]
[1780464505472,76.1,66947.82,0.0,-0.99432,1e-05,0.59705]
[1780464505586,76.1,66947.82,0.0,-0.99432,1e-05,0.59705]
[1780464505544,76.1,66962.42,0.0,-0.99423,1e-05,0.60509]
[1780464506226,76.1,66967.34,0.0,-0.9942,1e-05,0.60782]
[1780464507232,76.1,66967.45,0.0,-0.9942,1e-05,0.60788]
[1780464508779,76.1,66968.6,0.0,-0.9942,1e-05,0.60852]
[1780464508890,76.1,66968.6,0.0,-0.9942,1e-05,0.60852]
[1780464508973,76.1,66968.6,0.0,-0.9942,1e-05,0.60852]
[1780464509064,76.1,66968.6,0.0,-0.9942,1e-05,0.60852]
[1780464510253,76.1,66970.59,0.0,-0.99418,1e-05,0.60963]
[1780464511243,76.1,66970.59,0.0,-0.99418,1e-05,0.60963]
[1780464511291,76.1,66970.59,0.0,-0.99418,1e-05,0.60963]
[1780464511471,76.1,66970.59,0.0,-0.99418,1e-05,0.60963]
[1780464511582,76.1,66970.59,0.0,-0.99418,1e-05,0.60963]
[1780464511618,76.1,66970.18,0.0,-0.9942,1e-05,0.60797]
[1780464512271,76.1,66973.31,0.0,-0.99418,1e-05,0.60972]
[1780464513472,76.1,66973.31,0.0,-0.99418,1e-05,0.60972]
[1780464513531,76.1,66973.31,0.0,-0.99418,1e-05,0.60972]
[1780464513572,76.1,66978.91,0.0,-0.99415,1e-05,0.61285]
[1780464515292,76.1,66974.89,0.0,-0.99417,1e-05,0.6106]
[1780464516299,76.1,66976.84,0.0,-0.99416,1e-05,0.61169]
[1780464517476,76.1,66976.84,0.0,-0.99416,1e-05,0.61169]
[1780464517591,76.1,66976.84,0.0,-0.99416,1e-05,0.61169]
[1780464517574,76.1,66974.66,0.0,-0.99417,1e-05,0.61047]
[1780464518009,76.1,66974.66,0.0,-0.99417,1e-05,0.61047]
[1780464518122,76.1,66974.66,0.0,-0.99417,1e-05,0.61047]
[1780464518225,76.1,66974.66,0.0,-0.99417,1e-05,0.61047]
[1780464518313,76.1,66973.73,0.0,-0.99418,1e-05,0.60995]
[1780464519320,76.1,66967.86,0.0,-0.99421,1e-05,0.60668]
[1780464520327,76.1,66954.89,0.0,-0.99429,1e-05,0.59952]
[1780464521334,76.1,66953.44,0.0,-0.9943,1e-05,0.59872]
[1780464521918,76.1,66953.44,0.0,-0.9943,1e-05,0.59872]
[1780464521974,76.1,66953.44,0.0,-0.9943,1e-05,0.59872]
[1780464522341,76.1,66954.19,0.0,-0.99429,1e-05,0.59913]
[1780464523521,76.1,66954.19,0.0,-0.99429,1e-05,0.59913]
[1780464523585,76.1,66954.19,0.0,-0.99429,1e-05,0.59913]
[1780464524362,76.1,66954.19,0.0,-0.99429,1e-05,0.59913]
[1780464524393,76.1,66954.19,0.0,-0.99429,1e-05,0.59913]
[1780464524471,76.1,66954.19,0.0,-0.99429,1e-05,0.59913]
[1780464524573,76.1,66954.6,0.0,-0.99429,1e-05,0.59936]
[1780464525722,76.1,66954.39,0.0,-0.99429,1e-05,0.59924]
[1780464525839,76.1,66954.39,0.0,-0.99429,1e-05,0.59924]
[1780464529654,76.1,66954.71,0.0,-0.99429,1e-05,0.59942]
[1780464529695,76.1,66953.95,0.0,-0.99429,1e-05,0.599]
[1780464529725,76.1,66953.95,0.0,-0.99429,1e-05,0.599]
[1780464529837,76.1,66953.95,0.0,-0.99429,1e-05,0.599]
[1780464530397,76.1,66956.06,0.0,-0.99428,1e-05,0.60016]
[1780464531094,76.1,66956.06,0.0,-0.99428,1e-05,0.60016]
[1780464531147,76.1,66956.06,0.0,-0.99428,1e-05,0.60016]
[1780464531221,76.1,66956.06,0.0,-0.99428,1e-05,0.60016]
[1780464531404,76.1,66956.26,0.0,-0.99428,1e-05,0.60027]
[1780464533724,76.1,66955.59,0.0,-0.99428,1e-05,0.5999]
[1780464533782,76.1,66955.59,0.0,-0.99428,1e-05,0.5999]
[1780464535726,76.1,66955.8,0.0,-0.99428,1e-05,0.60002]
[1780464535850,76.1,66955.8,0.0,-0.99428,1e-05,0.60002]
[1780464538635,76.1,66955.83,0.0,-0.99428,1e-05,0.60003]
[1780464538690,76.1,66955.38,0.0,-0.99429,1e-05,0.59978]
[1780464538719,76.1,66955.38,0.0,-0.99429,1e-05,0.59978]
[1780464539461,76.1,66956.13,0.0,-0.99428,1e-05,0.6002]
[1780464539723,76.1,66956.13,0.0,-0.99428,1e-05,0.6002]
[1780464539830,76.1,66956.13,0.0,-0.99428,1e-05,0.6002]
[1780464541475,76.1,66959.88,0.0,-0.99426,1e-05,0.60226]
[1780464541741,76.1,66959.88,0.0,-0.99426,1e-05,0.60226]
[1780464541854,76.1,66959.88,0.0,-0.99426,1e-05,0.60226]
[1780464542482,76.1,66964.18,0.0,-0.99423,1e-05,0.60464]
[1780464543619,76.1,66964.18,0.0,-0.99423,1e-05,0.60464]
[1780464543655,76.1,66964.18,0.0,-0.99423,1e-05,0.60464]
[1780464543722,76.1,66963.91,0.0,-0.99424,1e-05,0.60449]
[1780464544496,76.1,66965.79,0.0,-0.99423,1e-05,0.60553]
[1780464545735,76.1,66966.13,0.0,-0.99422,1e-05,0.60572]
[1780464545852,76.1,66966.13,0.0,-0.99422,1e-05,0.60572]
[1780464546510,76.1,66969.18,0.0,-0.99421,1e-05,0.60742]
[1780464548996,76.1,66970.18,0.0,-0.9942,1e-05,0.60797]
[1780464549034,76.1,66970.18,0.0,-0.9942,1e-05,0.60797]
[1780464549220,76.1,66970.18,0.0,-0.9942,1e-05,0.60797]
[1780464549532,76.1,66970.26,0.0,-0.9942,1e-05,0.60802]
[1780464549782,76.1,66970.26,0.0,-0.9942,1e-05,0.60802]
[1780464550039,76.1,66970.26,0.0,-0.9942,1e-05,0.60802]
[1780464550538,76.1,66974.72,0.0,-0.99417,1e-05,0.6105]
[1780464552444,76.1,66973.9,0.0,-0.99418,1e-05,0.61005]
[1780464552470,76.1,66973.9,0.0,-0.99418,1e-05,0.61005]
[1780464552552,76.1,66973.9,0.0,-0.99418,1e-05,0.61005]
[1780464552721,76.1,66974.18,0.0,-0.99418,1e-05,0.6102]
[1780464553446,76.1,66974.18,0.0,-0.99418,1e-05,0.6102]
[1780464553471,76.1,66974.18,0.0,-0.99418,1e-05,0.6102]
[1780464553580,76.1,66974.18,0.0,-0.99418,1e-05,0.6102]
[1780464553679,76.1,66972.82,0.0,-0.99418,1e-05,0.60944]
[1780464553719,76.1,66972.82,0.0,-0.99418,1e-05,0.60944]
[1780464556580,76.1,66970.03,0.0,-0.9942,1e-05,0.60789]
[1780464557310,76.1,66970.03,0.0,-0.9942,1e-05,0.60789]
[1780464557418,76.1,66970.03,0.0,-0.9942,1e-05,0.60789]
[1780464557478,76.1,66970.03,0.0,-0.9942,1e-05,0.60789]
[1780464560891,76.1,66969.74,0.0,-0.9942,1e-05,0.60773]
[1780464560936,76.1,66969.74,0.0,-0.9942,1e-05,0.60773]
[1780464560971,76.1,66969.74,0.0,-0.9942,1e-05,0.60773]
[1780464561616,76.1,66970.72,0.0,-0.9942,1e-05,0.60827]
[1780464562623,76.1,66973.0,0.0,-0.99418,1e-05,0.60954]
[1780464563155,76.1,66973.0,0.0,-0.99418,1e-05,0.60954]
[1780464563221,76.1,66973.0,0.0,-0.99418,1e-05,0.60954]
[1780464563260,76.1,66973.0,0.0,-0.99418,1e-05,0.60954]
[1780464563470,76.1,66973.0,0.0,-0.99418,1e-05,0.60954]
[1780464563511,76.1,66973.0,0.0,-0.99418,1e-05,0.60954]
[1780464565719,76.1,66972.59,0.0,-0.99419,1e-05,0.60931]
[1780464565797,76.1,66972.59,0.0,-0.99419,1e-05,0.60931]
[1780464565902,76.1,66972.59,0.0,-0.99419,1e-05,0.60931]
[1780464565974,76.1,66972.59,0.0,-0.99419,1e-05,0.60931]
[1780464566085,76.1,66972.59,0.0,-0.99419,1e-05,0.60931]
[1780464567760,76.1,66973.85,0.0,-0.99418,1e-05,0.61002]
[1780464567810,76.1,66973.85,0.0,-0.99418,1e-05,0.61002]
[1780464567972,76.1,66973.85,0.0,-0.99418,1e-05,0.61002]
[1780464568676,76.1,66980.77,0.0,-0.99414,1e-05,0.61389]
[1780464569683,76.1,66982.3,0.0,-0.99413,1e-05,0.61475]
[1780464569846,76.1,66982.3,0.0,-0.99413,1e-05,0.61475]
[1780464570690,76.1,66984.19,0.0,-0.99412,1e-05,0.61581]
[1780464571697,76.1,66985.42,0.0,-0.99412,1e-05,0.61506]
[1780464571916,76.1,66985.42,0.0,-0.99412,1e-05,0.61506]
[1780464571972,76.1,66985.42,0.0,-0.99412,1e-05,0.61506]
[1780464572028,76.1,66985.42,0.0,-0.99412,1e-05,0.61506]
[1780464572248,76.1,66985.42,0.0,-0.99412,1e-05,0.61506]
[1780464572704,76.1,66989.05,0.0,-0.9941,1e-05,0.6171]
[1780464573727,76.1,66989.05,0.0,-0.9941,1e-05,0.6171]
[1780464573711,76.1,66990.89,0.0,-0.99409,1e-05,0.61814]
[1780464573845,76.1,66990.89,0.0,-0.99409,1e-05,0.61814]
[1780464578975,76.1,66990.76,0.0,-0.99409,1e-05,0.61807]
[1780464579082,76.1,66990.76,0.0,-0.99409,1e-05,0.61807]
[1780464579220,76.1,66990.76,0.0,-0.99409,1e-05,0.61807]
[1780464579753,76.1,66991.41,0.0,-0.99409,1e-05,0.61843]
[1780464580766,76.1,66988.33,0.0,-0.99411,1e-05,0.6167]
[1780464581771,76.1,66982.77,0.0,-0.99414,1e-05,0.61357]
[1780464582105,76.1,66982.77,0.0,-0.99414,1e-05,0.61357]
[1780464582183,76.1,66982.77,0.0,-0.99414,1e-05,0.61357]
[1780464582221,76.1,66982.77,0.0,-0.99414,1e-05,0.61357]
[1780464582778,76.1,66982.83,0.0,-0.99414,1e-05,0.61361]
[1780464586585,76.1,66982.64,0.0,-0.99414,1e-05,0.6135]
[1780464586633,76.1,66982.64,0.0,-0.99414,1e-05,0.6135]
[1780464586721,76.1,66982.64,0.0,-0.99414,1e-05,0.6135]
[1780464586680,76.1,66985.64,0.0,-0.99412,1e-05,0.61518]
[1780464586806,76.1,66987.52,0.0,-0.99411,1e-05,0.61624]
[1780464587813,76.1,66989.28,0.0,-0.9941,1e-05,0.61723]
[1780464590834,76.1,66991.07,0.0,-0.99409,1e-05,0.61824]
[1780464592829,76.1,66991.04,0.0,-0.99409,1e-05,0.61822]
[1780464592933,76.1,66991.04,0.0,-0.99409,1e-05,0.61822]
[1780464592971,76.1,66991.04,0.0,-0.99409,1e-05,0.61822]
[1780464592992,76.1,66994.76,0.0,-0.99407,1e-05,0.62033]
[1780464594862,76.1,66998.25,0.0,-0.99405,1e-05,0.6223]
[1780464595869,76.1,67001.67,0.0,-0.99403,1e-05,0.62425]
[1780464596876,76.1,67005.95,0.0,-0.994,1e-05,0.62668]
[1780464597883,76.1,67007.72,0.0,-0.99399,1e-05,0.6277]
[1780464598890,76.1,67011.81,0.0,-0.99396,1e-05,0.63004]
[1780464601595,76.1,67012.62,0.0,-0.99396,1e-05,0.6305]
[1780464601644,76.1,67002.1,0.0,-0.99402,1e-05,0.62449]
[1780464601928,76.1,66983.46,0.0,-0.99413,1e-05,0.61396]
[1780464602923,76.1,66977.76,0.0,-0.99417,1e-05,0.61077]
[1780464603930,76.1,66977.98,0.0,-0.99417,1e-05,0.61089]
[1780464605286,76.1,66977.98,0.0,-0.99417,1e-05,0.61089]
[1780464605379,76.1,66977.98,0.0,-0.99417,1e-05,0.61089]
[1780464606860,76.1,66977.52,0.0,-0.99417,1e-05,0.61063]
[1780464606969,76.1,66977.52,0.0,-0.99417,1e-05,0.61063]
[1780464607220,76.1,66977.52,0.0,-0.99417,1e-05,0.61063]
[1780464607322,76.1,66980.03,0.0,-0.99415,1e-05,0.61204]
[1780464609972,76.1,66978.3,0.0,-0.99416,1e-05,0.61107]
[1780464610979,76.1,66980.14,0.0,-0.99415,1e-05,0.6121]
[1780464611958,76.1,66980.14,0.0,-0.99415,1e-05,0.6121]
[1780464611977,76.1,66980.14,0.0,-0.99415,1e-05,0.6121]
[1780464612069,76.1,66980.14,0.0,-0.99415,1e-05,0.6121]
[1780464612219,76.1,66980.14,0.0,-0.99415,1e-05,0.6121]
[1780464612741,76.1,66979.97,0.0,-0.99416,1e-05,0.612]
[1780464614000,76.1,66982.38,0.0,-0.99414,1e-05,0.61335]
[1780464615008,76.1,66984.96,0.0,-0.99413,1e-05,0.6148]
[1780464615986,76.1,66984.96,0.0,-0.99413,1e-05,0.6148]
[1780464616015,76.1,66984.96,0.0,-0.99413,1e-05,0.6148]
[1780464616220,76.1,66984.96,0.0,-0.99413,1e-05,0.6148]
[1780464616321,76.1,66981.84,0.0,-0.99414,1e-05,0.61305]
[1780464619036,76.1,66978.87,0.0,-0.99416,1e-05,0.61139]
[1780464620046,76.1,66968.83,0.0,-0.99422,1e-05,0.6058]
[1780464621052,76.1,66962.78,0.0,-0.99426,1e-05,0.60245]
[1780464622059,76.1,66952.48,0.0,-0.99432,1e-05,0.59678]
[1780464623066,76.1,66950.77,0.0,-0.99433,1e-05,0.59584]
[1780464624540,76.1,66950.77,0.0,-0.99433,1e-05,0.59584]
[1780464624865,76.1,66950.85,0.0,-0.99433,1e-05,0.59589]
[1780464625080,76.1,66943.79,0.0,-0.99437,1e-05,0.59203]
[1780464626087,76.1,66936.04,0.0,-0.99441,1e-05,0.58783]
[1780464627094,76.1,66929.8,0.0,-0.99445,1e-05,0.58446]
[1780464628101,76.1,66927.11,0.0,-0.99446,1e-05,0.58301]
[1780464630115,76.1,66925.26,0.0,-0.99447,1e-05,0.58202]
[1780464633471,76.1,66925.18,0.0,-0.99448,1e-05,0.58059]
[1780464633549,76.1,66925.18,0.0,-0.99448,1e-05,0.58059]
[1780464633572,76.1,66920.44,0.0,-0.99451,1e-05,0.57806]
[1780464634143,76.1,66918.11,0.0,-0.99452,1e-05,0.57682]
[1780464637168,76.1,66915.36,0.0,-0.99454,1e-05,0.57535]
[1780464640189,76.1,66913.6,0.0,-0.99455,1e-05,0.57442]
[1780464641186,76.1,66913.6,0.0,-0.99455,1e-05,0.57442]
[1780464641223,76.1,66913.6,0.0,-0.99455,1e-05,0.57442]
[1780464641226,76.1,66913.6,0.0,-0.99455,1e-05,0.57442]
[1780464641475,76.1,66913.6,0.0,-0.99455,1e-05,0.57442]
[1780464641574,76.1,66913.08,0.0,-0.99455,1e-05,0.57414]
[1780464644217,76.1,66910.73,0.0,-0.99457,1e-05,0.5729]
[1780464646231,76.1,66908.9,0.0,-0.99458,1e-05,0.57193]
[1780464647244,76.1,66892.81,0.0,-0.99466,1e-05,0.56347]
[1780464648248,76.1,66885.15,0.0,-0.99471,1e-05,0.55948]
[1780464649256,76.1,66882.81,0.0,-0.99472,1e-05,0.55826]
[1780464650193,76.1,66882.81,0.0,-0.99472,1e-05,0.55826]
[1780464650263,76.1,66868.01,0.0,-0.9948,1e-05,0.55063]
[1780464650965,76.1,66868.01,0.0,-0.9948,1e-05,0.55063]
[1780464651270,76.1,66863.77,0.0,-0.99482,1e-05,0.54847]
[1780464655298,76.1,66867.34,0.0,-0.9948,1e-05,0.55029]
[1780464658371,76.1,66867.08,0.0,-0.9948,1e-05,0.55016]
[1780464658674,76.1,66867.08,0.0,-0.9948,1e-05,0.55016]
[1780464658766,76.1,66854.49,0.0,-0.99487,1e-05,0.54374]
[1780464659327,76.1,66851.92,0.0,-0.99488,1e-05,0.54244]
[1780464660334,76.1,66842.07,0.0,-0.99494,1e-05,0.53747]
[1780464661347,76.1,66845.98,0.0,-0.99492,1e-05,0.53944]
[1780464662359,76.1,66836.8,0.0,-0.99496,1e-05,0.53483]
[1780464663364,76.1,66832.07,0.0,-0.99499,1e-05,0.53247]
[1780464664371,76.1,66833.78,0.0,-0.99498,1e-05,0.53332]
[1780464665379,76.1,66845.77,0.0,-0.99492,1e-05,0.53933]
[1780464667392,76.1,66840.58,0.0,-0.99494,1e-05,0.53673]
[1780464668399,76.1,66834.83,0.0,-0.99497,1e-05,0.53385]
[1780464669407,76.1,66836.05,0.0,-0.99497,1e-05,0.53446]
[1780464671421,76.1,66832.23,0.0,-0.99499,1e-05,0.53255]
[1780464672428,76.1,66830.02,0.0,-0.995,1e-05,0.53145]
[1780464676318,76.1,66830.5,0.0,-0.995,1e-05,0.53169]
[1780464676494,76.1,66830.5,0.0,-0.995,1e-05,0.53169]
[1780464676530,76.1,66829.35,0.0,-0.995,1e-05,0.53112]
[1780464677466,76.1,66823.36,0.0,-0.99503,1e-05,0.52815]
[1780464678473,76.1,66820.03,0.0,-0.99505,1e-05,0.5265]
[1780464679480,76.1,66818.15,0.0,-0.99506,1e-05,0.52557]
[1780464680487,76.1,66816.89,0.0,-0.99507,1e-05,0.52495]
[1780464682501,76.1,66810.44,0.0,-0.9951,1e-05,0.52178]
[1780464684515,76.1,66809.07,0.0,-0.99511,1e-05,0.52111]
[1780464685522,76.1,66805.94,0.0,-0.99512,1e-05,0.51958]
[1780464687536,76.1,66807.78,0.0,-0.99511,1e-05,0.52048]
[1780464688907,76.1,66807.78,0.0,-0.99511,1e-05,0.52048]
[1780464688543,76.1,66804.63,0.0,-0.99513,1e-05,0.51894]
[1780464689084,76.1,66804.63,0.0,-0.99513,1e-05,0.51894]
[1780464689550,76.1,66795.41,0.0,-0.99517,1e-05,0.51446]
[1780464690557,76.1,66791.34,0.0,-0.9952,0.0,0.5125]
[1780464691564,76.1,66790.11,0.0,-0.99521,0.0,0.51065]
[1780464694100,76.1,66790.06,0.0,-0.99521,0.0,0.51062]
[1780464694205,76.1,66790.06,0.0,-0.99521,0.0,0.51062]
[1780464694223,76.1,66790.06,0.0,-0.99521,0.0,0.51062]
[1780464694585,76.1,66789.96,0.0,-0.99521,0.0,0.51057]
[1780464695592,76.1,66787.55,0.0,-0.99523,0.0,0.50942]
[1780464696900,76.1,66787.55,0.0,-0.99523,0.0,0.50942]
[1780464698605,76.1,66786.21,0.0,-0.99523,0.0,0.50877]
[1780464698613,76.1,66784.84,0.0,-0.99524,0.0,0.50812]
[1780464699620,76.1,66786.62,0.0,-0.99523,0.0,0.50897]
[1780464700627,76.1,66783.8,0.0,-0.99524,0.0,0.50762]
[1780464701634,76.1,66779.74,0.0,-0.99526,0.0,0.50568]
[1780464702651,76.1,66774.5,0.0,-0.99529,0.0,0.50318]
[1780464702985,76.1,66774.5,0.0,-0.99529,0.0,0.50318]
[1780464703492,76.1,66774.5,0.0,-0.99529,0.0,0.50318]
[1780464703650,76.1,66765.3,0.0,-0.99534,0.0,0.49882]
[1780464704657,76.1,66763.31,0.0,-0.99534,0.0,0.49789]
[1780464705664,76.1,66758.36,0.0,-0.99537,0.0,0.49556]
[1780464706671,76.1,66757.18,0.0,-0.99537,0.0,0.495]
[1780464707786,76.1,66757.18,0.0,-0.99537,0.0,0.495]
[1780464707802,76.1,66747.08,0.0,-0.99542,0.0,0.49029]
[1780464708526,76.1,66747.08,0.0,-0.99542,0.0,0.49029]
[1780464708709,76.1,66741.66,0.0,-0.99545,0.0,0.48777]
[1780464709526,76.1,66741.66,0.0,-0.99545,0.0,0.48777]
[1780464709587,76.1,66741.66,0.0,-0.99545,0.0,0.48777]
[1780464709821,76.1,66741.66,0.0,-0.99545,0.0,0.48777]
[1780464709889,76.1,66743.02,0.0,-0.99544,0.0,0.4884]
[1780464710269,76.1,66743.02,0.0,-0.99544,0.0,0.4884]
[1780464710726,76.1,66741.55,0.0,-0.99545,0.0,0.48772]
[1780464711732,76.1,66740.14,0.0,-0.99546,0.0,0.48707]
[1780464713472,76.1,66740.28,0.0,-0.99546,0.0,0.48714]
[1780464713580,76.1,66740.28,0.0,-0.99546,0.0,0.48714]
[1780464713751,76.1,66739.97,0.0,-0.99546,0.0,0.48699]
[1780464715765,76.1,66730.95,0.0,-0.9955,0.0,0.48284]
[1780464716773,76.1,66729.28,0.0,-0.99551,0.0,0.48207]
[1780464717478,76.1,66729.28,0.0,-0.99551,0.0,0.48207]
[1780464717562,76.1,66729.28,0.0,-0.99551,0.0,0.48207]
[1780464717780,76.1,66728.67,0.0,-0.99551,0.0,0.48179]
[1780464718787,76.1,66724.37,0.0,-0.99553,0.0,0.47982]
[1780464719471,76.1,66724.37,0.0,-0.99553,0.0,0.47982]
[1780464719582,76.1,66724.37,0.0,-0.99553,0.0,0.47982]
[1780464719794,76.1,66725.38,0.0,-0.99553,0.0,0.48028]
[1780464720801,76.1,66726.9,0.0,-0.99552,0.0,0.48098]
[1780464722816,76.1,66725.38,0.0,-0.99553,0.0,0.48028]
[1780464723470,76.1,66725.38,0.0,-0.99553,0.0,0.48028]
[1780464723577,76.1,66725.38,0.0,-0.99553,0.0,0.48028]
[1780464723823,76.1,66726.56,0.0,-0.99552,0.0,0.48082]
[1780464724344,76.1,66726.56,0.0,-0.99552,0.0,0.48082]
[1780464724830,76.1,66725.05,0.0,-0.99553,0.0,0.48013]
[1780464725471,76.1,66725.05,0.0,-0.99553,0.0,0.48013]
[1780464725582,76.1,66725.05,0.0,-0.99553,0.0,0.48013]
[1780464725837,76.1,66722.03,0.0,-0.99554,0.0,0.47876]
[1780464729470,76.1,66722.32,0.0,-0.99554,0.0,0.47889]
[1780464729497,76.1,66722.32,0.0,-0.99554,0.0,0.47889]
[1780464729816,76.1,66722.32,0.0,-0.99554,0.0,0.47889]
[1780464729927,76.1,66722.32,0.0,-0.99554,0.0,0.47889]
[1780464729865,76.1,66722.28,0.0,-0.99554,0.0,0.47887]
[1780464730872,76.1,66719.14,0.0,-0.99556,0.0,0.47744]
[1780464731878,76.1,66716.8,0.0,-0.99557,0.0,0.47638]
[1780464732890,76.1,66715.49,0.0,-0.99557,0.0,0.47578]
[1780464732992,76.1,66715.49,0.0,-0.99557,0.0,0.47578]
[1780464733136,76.1,66715.49,0.0,-0.99557,0.0,0.47578]
[1780464733246,76.1,66715.49,0.0,-0.99557,0.0,0.47578]
[1780464733834,76.1,66715.49,0.0,-0.99557,0.0,0.47578]
[1780464733897,76.1,66703.92,0.0,-0.99563,0.0,0.47056]
[1780464734862,76.1,66703.92,0.0,-0.99563,0.0,0.47056]
[1780464734909,76.1,66703.18,0.0,-0.99563,0.0,0.47023]
[1780464735914,76.1,66698.82,0.0,-0.99565,0.0,0.46827]
[1780464736068,76.1,66698.82,0.0,-0.99565,0.0,0.46827]
[1780464736921,76.1,66695.09,0.0,-0.99567,0.0,0.46661]
[1780464737928,76.1,66691.7,0.0,-0.99568,0.0,0.4651]
[1780464739942,76.1,66692.64,0.0,-0.99568,0.0,0.46552]
[1780464740949,76.1,66694.01,0.0,-0.99567,0.0,0.46613]
[1780464743970,76.1,66690.69,0.0,-0.99569,0.0,0.46465]
[1780464744977,76.1,66693.03,0.0,-0.99568,0.0,0.46569]
[1780464745984,76.1,66695.62,0.0,-0.99566,0.0,0.46684]
[1780464747998,76.1,66696.4,0.0,-0.99566,0.0,0.46719]
[1780464749005,76.1,66705.61,0.0,-0.99562,0.0,0.47132]
[1780464750012,76.1,66712.89,0.0,-0.99558,0.0,0.4746]
[1780464751018,76.1,66720.13,0.0,-0.99556,0.0,0.47669]
[1780464752177,76.1,66720.13,0.0,-0.99556,0.0,0.47669]
[1780464752284,76.1,66720.13,0.0,-0.99556,0.0,0.47669]
[1780464752374,76.1,66722.07,0.0,-0.99555,0.0,0.47758]
[1780464753033,76.1,66723.93,0.0,-0.99554,0.0,0.47842]
[1780464756219,76.1,66719.85,0.0,-0.99556,0.0,0.47657]
[1780464757064,76.1,66706.45,0.0,-0.99562,0.0,0.47051]
[1780464758071,76.1,66700.58,0.0,-0.99565,0.0,0.46788]
[1780464759078,76.1,66700.31,0.0,-0.99565,0.0,0.46776]
[1780464760085,76.1,66716.68,0.0,-0.99558,0.0,0.47513]
[1780464761092,76.1,66717.19,0.0,-0.99558,0.0,0.47536]
[1780464762099,76.1,66705.16,0.0,-0.99563,0.0,0.46993]
[1780464763106,76.1,66710.68,0.0,-0.99561,0.0,0.47242]
[1780464764113,76.1,66715.65,0.0,-0.99558,0.0,0.47466]
[1780464766127,76.1,66711.64,0.0,-0.9956,0.0,0.47285]
[1780464767133,76.1,66710.03,0.0,-0.99561,0.0,0.47212]
[1780464768141,76.1,66711.21,0.0,-0.9956,0.0,0.47266]
[1780464769148,76.1,66713.06,0.0,-0.99559,0.0,0.47349]
[1780464772170,76.1,66716.47,0.0,-0.99558,0.0,0.47503]
[1780464773176,76.1,66720.31,0.0,-0.99556,0.0,0.47678]
[1780464774239,76.1,66726.87,0.0,-0.99553,0.0,0.47976]
[1780464775244,76.1,66731.09,0.0,-0.99551,0.0,0.48169]
[1780464777258,76.1,66732.87,0.0,-0.9955,0.0,0.48251]
[1780464778265,76.1,66731.22,0.0,-0.99551,0.0,0.48175]
[1780464781286,76.1,66735.69,0.0,-0.99549,0.0,0.48381]
[1780464783300,76.1,66738.4,0.0,-0.99548,0.0,0.48505]
[1780464784307,76.1,66740.48,0.0,-0.99547,0.0,0.48601]
[1780464785314,76.1,66741.96,0.0,-0.99546,0.0,0.4867]
[1780464786320,76.1,66746.16,0.0,-0.99544,0.0,0.48864]
[1780464787328,76.1,66748.12,0.0,-0.99543,0.0,0.48955]
[1780464790172,76.1,66748.36,0.0,-0.99543,0.0,0.48966]
[1780464790651,76.1,66748.36,0.0,-0.99543,0.0,0.48966]
[1780464790747,76.1,66754.11,0.0,-0.9954,0.0,0.49234]
[1780464791359,76.1,66761.56,0.0,-0.99536,0.0,0.49583]
[1780464792366,76.1,66763.76,0.0,-0.99535,0.0,0.49686]
[1780464793373,76.1,66764.99,0.0,-0.99535,0.0,0.49744]
[1780464794667,76.1,66764.99,0.0,-0.99535,0.0,0.49744]
[1780464794809,76.1,66764.99,0.0,-0.99535,0.0,0.49744]
[1780464794864,76.1,66770.86,0.0,-0.99532,0.0,0.50021]
[1780464795387,76.1,66778.83,0.0,-0.99528,0.0,0.504]
[1780464796394,76.1,66786.18,0.0,-0.99524,0.0,0.5075]
[1780464797401,76.1,66790.22,0.0,-0.99522,0.0,0.50944]
[1780464799415,76.1,66783.87,0.0,-0.99526,0.0,0.5064]
[1780464800422,76.1,66786.52,0.0,-0.99524,0.0,0.50767]
[1780464801429,76.1,66792.96,0.0,-0.99521,0.0,0.51076]
[1780464802436,76.1,66798.72,0.0,-0.99518,1e-05,0.51354]
[1780464803259,76.1,66798.72,0.0,-0.99518,1e-05,0.51354]
[1780464803443,76.1,66801.19,0.0,-0.99517,1e-05,0.51473]
[1780464804322,76.1,66801.19,0.0,-0.99517,1e-05,0.51473]
[1780464804375,76.1,66801.19,0.0,-0.99517,1e-05,0.51473]
[1780464804450,76.1,66801.81,0.0,-0.99517,1e-05,0.51504]
[1780464805457,76.1,66797.27,0.0,-0.99519,1e-05,0.51284]
[1780464806464,76.1,66792.42,0.0,-0.99521,0.0,0.5105]
[1780464807471,76.1,66793.44,0.0,-0.99521,0.0,0.51099]
[1780464810492,76.1,66794.2,0.0,-0.9952,0.0,0.51136]
[1780464811499,76.1,66794.61,0.0,-0.99521,0.0,0.5103]
[1780464812506,76.1,66804.18,0.0,-0.99517,1e-05,0.51492]
[1780464813513,76.1,66801.35,0.0,-0.99518,1e-05,0.51355]
[1780464814520,76.1,66800.05,0.0,-0.99519,1e-05,0.51292]
[1780464815527,76.1,66799.28,0.0,-0.99519,1e-05,0.51255]
[1780464820562,76.1,66799.28,0.0,-0.99519,1e-05,0.51255]
[1780464821569,76.1,66791.42,0.0,-0.99523,0.0,0.50876]
[1780464822577,76.1,66788.74,0.0,-0.99524,0.0,0.50748]
[1780464825654,76.1,66788.64,0.0,-0.99524,0.0,0.50743]
[1780464826611,76.1,66798.16,0.0,-0.9952,0.0,0.51201]
[1780464827618,76.1,66799.44,0.0,-0.99519,1e-05,0.51262]
[1780464828625,76.1,66799.47,0.0,-0.99519,1e-05,0.51264]
[1780464829632,76.1,66800.37,0.0,-0.99518,1e-05,0.51307]
[1780464830639,76.1,66801.86,0.0,-0.99518,1e-05,0.51379]
[1780464831271,76.1,66801.86,0.0,-0.99518,1e-05,0.51379]
[1780464832653,76.1,66798.11,0.0,-0.9952,0.0,0.51198]
[1780464833660,76.1,66795.71,0.0,-0.99521,0.0,0.51083]
[1780464836684,76.1,66801.25,0.0,-0.99518,1e-05,0.5135]
[1780464838698,76.1,66802.03,0.0,-0.99518,1e-05,0.51388]
[1780464840712,76.1,66803.04,0.0,-0.99517,1e-05,0.51437]
[1780464842726,76.1,66804.1,0.0,-0.99517,1e-05,0.51488]
[1780464843733,76.1,66805.71,0.0,-0.99516,1e-05,0.51566]
[1780464844739,76.1,66808.85,0.0,-0.99514,1e-05,0.51719]
[1780464847761,76.1,66810.08,0.0,-0.99514,1e-05,0.51778]
[1780464848769,76.1,66806.77,0.0,-0.99515,1e-05,0.51617]
[1780464850783,76.1,66811.13,0.0,-0.99513,1e-05,0.5183]
[1780464852797,76.1,66811.99,0.0,-0.99513,1e-05,0.51872]
[1780464856825,76.1,66818.01,0.0,-0.9951,1e-05,0.52166]
[1780464857832,76.1,66819.64,0.0,-0.99509,1e-05,0.52246]
[1780464858839,76.1,66817.74,0.0,-0.9951,1e-05,0.52153]
[1780464859846,76.1,66820.27,0.0,-0.99508,1e-05,0.52277]
[1780464860853,76.1,66821.62,0.0,-0.99508,1e-05,0.52343]
[1780464861860,76.1,66823.41,0.0,-0.99507,1e-05,0.52431]
[1780464863873,76.1,66824.33,0.0,-0.99506,1e-05,0.52476]
[1780464865888,76.1,66828.82,0.0,-0.99504,1e-05,0.52698]
[1780464866895,76.1,66830.37,0.0,-0.99503,1e-05,0.52775]
[1780464868045,76.1,66830.37,0.0,-0.99503,1e-05,0.52775]
[1780464868146,76.1,66835.09,0.0,-0.99501,1e-05,0.53009]
[1780464868215,76.1,66835.09,0.0,-0.99501,1e-05,0.53009]
[1780464868909,76.1,66838.21,0.0,-0.99499,1e-05,0.53164]
[1780464869917,76.1,66836.41,0.0,-0.995,1e-05,0.53074]
[1780464870923,76.1,66829.5,0.0,-0.99504,1e-05,0.52732]
[1780464871930,76.1,66828.54,0.0,-0.99505,1e-05,0.52555]
[1780464872937,76.1,66826.12,0.0,-0.99507,1e-05,0.52436]
[1780464873945,76.1,66820.93,0.0,-0.99509,1e-05,0.52181]
[1780464874952,76.1,66819.82,0.0,-0.9951,1e-05,0.52127]
[1780464876966,76.1,66820.89,0.0,-0.99509,1e-05,0.52179]
[1780464878980,76.1,66819.15,0.0,-0.9951,1e-05,0.52094]
[1780464880995,76.1,66814.82,0.0,-0.99512,1e-05,0.51882]
[1780464882001,76.1,66813.81,0.0,-0.99513,1e-05,0.51833]
[1780464883008,76.1,66813.02,0.0,-0.99513,1e-05,0.51794]
[1780464885026,76.1,66816.52,0.0,-0.99512,1e-05,0.51965]
[1780464886033,76.1,66822.34,0.0,-0.99509,1e-05,0.5225]
[1780464887040,76.1,66823.11,0.0,-0.99508,1e-05,0.52288]
[1780464888050,76.1,66828.06,0.0,-0.99506,1e-05,0.52532]
[1780464889066,76.1,66830.84,0.0,-0.99504,1e-05,0.52669]
[1780464889709,76.1,66830.84,0.0,-0.99504,1e-05,0.52669]
[1780464890090,76.1,66848.91,0.0,-0.99495,1e-05,0.53568]
[1780464890772,76.1,66848.91,0.0,-0.99495,1e-05,0.53568]
[1780464891086,76.1,66855.97,0.0,-0.99491,1e-05,0.53923]
[1780464891914,76.1,66855.97,0.0,-0.99491,1e-05,0.53923]
[1780464891985,76.1,66855.97,0.0,-0.99491,1e-05,0.53923]
[1780464892095,76.1,66864.75,0.0,-0.99487,1e-05,0.54367]
[1780464893100,76.1,66865.7,0.0,-0.99486,1e-05,0.54416]
[1780464896121,76.1,66869.77,0.0,-0.99484,1e-05,0.54623]
[1780464897129,76.1,66871.6,0.0,-0.99483,1e-05,0.54716]
[1780464899147,76.1,66868.2,0.0,-0.99485,1e-05,0.54543]
[1780464900154,76.1,66867.33,0.0,-0.99485,1e-05,0.54498]
[1780464903888,76.1,66867.91,0.0,-0.99485,1e-05,0.54528]
[1780464904182,76.1,66868.7,0.0,-0.99484,1e-05,0.54568]
[1780464904492,76.1,66868.7,0.0,-0.99484,1e-05,0.54568]
[1780464905189,76.1,66866.11,0.0,-0.99486,1e-05,0.54436]
[1780464906196,76.1,66862.94,0.0,-0.99487,1e-05,0.54276]
[1780464909119,76.1,66863.97,0.0,-0.99487,1e-05,0.54328]
[1780464909219,76.1,66864.71,0.0,-0.99487,1e-05,0.54365]
[1780464910226,76.1,66868.41,0.0,-0.99485,1e-05,0.54553]
[1780464911233,76.1,66870.74,0.0,-0.99483,1e-05,0.54672]
[1780464913247,76.1,66864.51,0.0,-0.99487,1e-05,0.54355]
[1780464914254,76.1,66862.41,0.0,-0.99488,1e-05,0.54249]
[1780464915261,76.1,66866.92,0.0,-0.99485,1e-05,0.54478]
[1780464916907,76.1,66866.92,0.0,-0.99485,1e-05,0.54478]
[1780464916961,76.1,66868.5,0.0,-0.99485,1e-05,0.54558]
[1780464917721,76.1,66868.5,0.0,-0.99485,1e-05,0.54558]
[1780464917822,76.1,66871.6,0.0,-0.99483,1e-05,0.54716]
[1780464918868,76.1,66877.61,0.0,-0.9948,1e-05,0.55023]
[1780464919290,76.1,66878.43,0.0,-0.99479,1e-05,0.55065]
[1780464920297,76.1,66879.92,0.0,-0.99478,1e-05,0.55142]
[1780464922311,76.1,66881.45,0.0,-0.99478,1e-05,0.55221]
[1780464924325,76.1,66882.22,0.0,-0.99477,1e-05,0.5526]
[1780464925750,76.1,66883.48,0.0,-0.99477,1e-05,0.55325]
[1780464927346,76.1,66880.25,0.0,-0.99478,1e-05,0.55159]
[1780464930367,76.1,66878.95,0.0,-0.99479,1e-05,0.55092]
[1780464932381,76.1,66870.99,0.0,-0.99484,1e-05,0.54552]
[1780464933389,76.1,66867.28,0.0,-0.99486,1e-05,0.54364]
[1780464934397,76.1,66866.07,0.0,-0.99487,1e-05,0.54302]
[1780464936411,76.1,66868.55,0.0,-0.99486,1e-05,0.54428]
[1780464937418,76.1,66869.62,0.0,-0.99485,1e-05,0.54483]
[1780464942454,76.1,66870.31,0.0,-0.99485,1e-05,0.54518]
[1780464943461,76.1,66871.28,0.0,-0.99484,1e-05,0.54567]
[1780464945024,76.1,66870.08,0.0,-0.99485,1e-05,0.54506]
[1780464945475,76.1,66869.13,0.0,-0.99485,1e-05,0.54458]
[1780464949502,76.1,66870.58,0.0,-0.99485,1e-05,0.54532]
[1780464951517,76.1,66871.5,0.0,-0.99484,1e-05,0.54578]
[1780464953531,76.1,66873.2,0.0,-0.99483,1e-05,0.54665]
[1780464956552,76.1,66875.12,0.0,-0.99482,1e-05,0.54763]
[1780464957559,76.1,66876.57,0.0,-0.99481,1e-05,0.54837]
[1780464961587,76.1,66879.47,0.0,-0.9948,1e-05,0.54986]
[1780464962594,76.1,66881.73,0.0,-0.99479,1e-05,0.55101]
[1780464964608,76.1,66873.16,0.0,-0.99483,1e-05,0.54663]
[1780464965615,76.1,66869.85,0.0,-0.99485,1e-05,0.54494]
[1780464970654,76.1,66849.62,0.0,-0.99496,1e-05,0.53474]
[1780464971661,76.1,66846.66,0.0,-0.99497,1e-05,0.53326]
[1780464972390,76.1,66846.66,0.0,-0.99497,1e-05,0.53326]
[1780464972669,76.1,66839.15,0.0,-0.99501,1e-05,0.52951]
[1780464973676,76.1,66830.42,0.0,-0.99506,1e-05,0.52519]
[1780464974683,76.1,66829.44,0.0,-0.99506,1e-05,0.52471]
[1780464976259,76.1,66829.44,0.0,-0.99506,1e-05,0.52471]
[1780464975690,76.1,66828.24,0.0,-0.99507,1e-05,0.52412]
[1780464976697,76.1,66827.25,0.0,-0.99507,1e-05,0.52363]
[1780464978711,76.1,66826.51,0.0,-0.99508,1e-05,0.52327]
[1780464979718,76.1,66827.18,0.0,-0.99507,1e-05,0.5236]
[1780464980725,76.1,66825.1,0.0,-0.99508,1e-05,0.52258]
[1780464982739,76.1,66827.68,0.0,-0.99507,1e-05,0.52385]
[1780464984753,76.1,66825.97,0.0,-0.99508,1e-05,0.523]
[1780464985760,76.1,66827.06,0.0,-0.99507,1e-05,0.52354]
[1780464987774,76.1,66828.52,0.0,-0.99507,1e-05,0.52426]
[1780464989788,76.1,66827.68,0.0,-0.99507,1e-05,0.52385]
[1780464990795,76.1,66828.66,0.0,-0.99507,1e-05,0.52433]
[1780464991801,76.1,66827.51,0.0,-0.99508,1e-05,0.52248]
[1780464993818,76.1,66816.17,0.0,-0.99514,1e-05,0.51693]
[1780464994824,76.1,66808.95,0.0,-0.99518,1e-05,0.51343]
[1780464995831,76.1,66817.29,0.0,-0.99513,1e-05,0.51748]
[1780464996838,76.1,66819.56,0.0,-0.99512,1e-05,0.51859]
[1780464997845,76.1,66815.33,0.0,-0.99514,1e-05,0.51652]
[1780464998852,76.1,66813.62,0.0,-0.99515,1e-05,0.51569]
[1780464999859,76.1,66812.78,0.0,-0.99516,1e-05,0.51529]
[1780465001873,76.1,66814.04,0.0,-0.99515,1e-05,0.5159]
[1780465003887,76.1,66812.38,0.0,-0.99516,1e-05,0.51509]
[1780465007915,76.1,66813.94,0.0,-0.99515,1e-05,0.51585]
[1780465008922,76.1,66813.0,0.0,-0.99516,1e-05,0.51539]
[1780465009929,76.1,66815.15,0.0,-0.99515,1e-05,0.51644]
[1780465011943,76.1,66816.07,0.0,-0.99514,1e-05,0.51688]
[1780465013957,76.1,66814.85,0.0,-0.99515,1e-05,0.51629]
[1780465014964,76.1,66810.85,0.0,-0.99517,1e-05,0.51435]
[1780465015971,76.1,66812.97,0.0,-0.99516,1e-05,0.51538]
[1780465020000,76.1,66814.2,0.0,-0.99515,1e-05,0.51598]
[1780465021007,76.1,66815.98,0.0,-0.99514,1e-05,0.51684]
[1780465022015,76.1,66817.62,0.0,-0.99513,1e-05,0.51764]
[1780465023022,76.1,66819.4,0.0,-0.99512,1e-05,0.51851]
[1780465024031,76.1,66816.97,0.0,-0.99514,1e-05,0.51732]
[1780465025036,76.1,66815.79,0.0,-0.99514,1e-05,0.51675]
[1780465026043,76.1,66816.88,0.0,-0.99514,1e-05,0.51728]
[1780465027050,76.1,66813.04,0.0,-0.99516,1e-05,0.51541]
[1780465028057,76.1,66807.78,0.0,-0.99518,1e-05,0.51286]
[1780465030071,76.1,66777.92,0.0,-0.99533,0.0,0.49859]
[1780465031000,76.1,66777.92,0.0,-0.99533,0.0,0.49859]
[1780465031078,76.1,66760.94,0.0,-0.99541,0.0,0.49063]
[1780465032085,76.1,66756.97,0.0,-0.99543,0.0,0.48878]
[1780465033558,76.1,66757.01,0.0,-0.99543,0.0,0.4888]
[1780465034099,76.1,66756.2,0.0,-0.99544,0.0,0.48843]
[1780465036114,76.1,66754.99,0.0,-0.99544,0.0,0.48787]
[1780465036766,76.1,66754.99,0.0,-0.99544,0.0,0.48787]
[1780465037121,76.1,66764.45,0.0,-0.9954,0.0,0.49227]
[1780465038128,76.1,66772.22,0.0,-0.99536,0.0,0.49591]
[1780465039135,76.1,66777.76,0.0,-0.99533,0.0,0.49852]
[1780465040142,76.1,66781.46,0.0,-0.99531,0.0,0.50027]
[1780465041084,76.1,66781.46,0.0,-0.99531,0.0,0.50027]
[1780465041506,76.1,66781.29,0.0,-0.99531,0.0,0.50019]
[1780465041725,76.1,66781.29,0.0,-0.99531,0.0,0.50019]
[1780465042156,76.1,66789.68,0.0,-0.99527,0.0,0.50417]
[1780465042615,76.1,66789.68,0.0,-0.99527,0.0,0.50417]
[1780465042720,76.1,66789.68,0.0,-0.99527,0.0,0.50417]
[1780465043163,76.1,66796.83,0.0,-0.99524,0.0,0.50759]
[1780465044183,76.1,66759.32,0.0,-0.99542,0.0,0.48988]
[1780465044529,76.1,66759.32,0.0,-0.99542,0.0,0.48988]
[1780465045178,76.1,66747.84,0.0,-0.99548,0.0,0.48456]
[1780465046198,76.1,66747.84,0.0,-0.99548,0.0,0.48456]
[1780465046237,76.1,66747.24,0.0,-0.99548,0.0,0.48428]
[1780465047549,76.1,66746.3,0.0,-0.99548,0.0,0.48385]
[1780465048714,76.1,66746.24,0.0,-0.99548,0.0,0.48382]
[1780465048721,76.1,66746.24,0.0,-0.99548,0.0,0.48382]
[1780465049206,76.1,66745.47,0.0,-0.99549,0.0,0.48347]
[1780465052234,76.1,66752.94,0.0,-0.99546,0.0,0.4857]
[1780465053236,76.1,66759.69,0.0,-0.99543,0.0,0.48883]
[1780465054243,76.1,66762.21,0.0,-0.99542,0.0,0.49]
[1780465055408,76.1,66762.73,0.0,-0.99542,0.0,0.49024]
[1780465056258,76.1,66768.25,0.0,-0.99539,0.0,0.49282]
[1780465058272,76.1,66769.83,0.0,-0.99538,0.0,0.49356]
[1780465059339,76.1,66769.83,0.0,-0.99538,0.0,0.49356]
[1780465061850,76.1,66769.85,0.0,-0.99538,0.0,0.49357]
[1780465061964,76.1,66769.85,0.0,-0.99538,0.0,0.49357]
[1780465061976,76.1,66769.85,0.0,-0.99538,0.0,0.49357]
[1780465062507,76.1,66770.24,0.0,-0.99538,0.0,0.49375]
[1780465062541,76.1,66770.24,0.0,-0.99538,0.0,0.49375]
[1780465062721,76.1,66770.24,0.0,-0.99538,0.0,0.49375]
[1780465063309,76.1,66772.34,0.0,-0.99537,0.0,0.49473]
[1780465066331,76.1,66777.38,0.0,-0.99534,0.0,0.4971]
[1780465067338,76.1,66783.07,0.0,-0.99532,0.0,0.49979]
[1780465069360,76.1,66783.59,0.0,-0.99531,0.0,0.50004]
[1780465071374,76.1,66785.24,0.0,-0.99531,0.0,0.50082]
[1780465072475,76.1,66785.26,0.0,-0.99531,0.0,0.50083]
[1780465072532,76.1,66785.26,0.0,-0.99531,0.0,0.50083]
[1780465072720,76.1,66785.26,0.0,-0.99531,0.0,0.50083]
[1780465074634,76.1,66785.22,0.0,-0.99531,0.0,0.50081]
[1780465074722,76.1,66785.22,0.0,-0.99531,0.0,0.50081]
[1780465074746,76.1,66785.22,0.0,-0.99531,0.0,0.50081]
[1780465074973,76.1,66785.22,0.0,-0.99531,0.0,0.50081]
[1780465074989,76.1,66785.27,0.0,-0.99531,0.0,0.50083]
[1780465077416,76.1,66788.71,0.0,-0.99529,0.0,0.50246]
[1780465080930,76.1,66789.72,0.0,-0.99528,0.0,0.50294]
[1780465080975,76.1,66789.72,0.0,-0.99528,0.0,0.50294]
[1780465081031,76.1,66789.72,0.0,-0.99528,0.0,0.50294]
[1780465081223,76.1,66789.72,0.0,-0.99528,0.0,0.50294]
[1780465082451,76.1,66795.23,0.0,-0.99526,0.0,0.50557]
[1780465083458,76.1,66798.4,0.0,-0.99524,0.0,0.50709]
[1780465084465,76.1,66794.72,0.0,-0.99526,0.0,0.50533]
[1780465086479,76.1,66797.3,0.0,-0.99525,0.0,0.50656]
[1780465087905,76.1,66797.3,0.0,-0.99525,0.0,0.50656]
[1780465087972,76.1,66797.3,0.0,-0.99525,0.0,0.50656]
[1780465088012,76.1,66797.3,0.0,-0.99525,0.0,0.50656]
[1780465088225,76.1,66797.3,0.0,-0.99525,0.0,0.50656]
[1780465088242,76.1,66799.14,0.0,-0.99524,0.0,0.50744]
[1780465090121,76.1,66799.54,0.0,-0.99524,0.0,0.50763]
[1780465090221,76.1,66799.54,0.0,-0.99524,0.0,0.50763]
[1780465090232,76.1,66799.54,0.0,-0.99524,0.0,0.50763]
[1780465090304,76.1,66799.9,0.0,-0.99523,0.0,0.50781]
[1780465090470,76.1,66799.9,0.0,-0.99523,0.0,0.50781]
[1780465091514,76.1,66802.24,0.0,-0.99522,0.0,0.50893]
[1780465095545,76.1,66820.45,0.0,-0.99513,1e-05,0.51774]
[1780465097054,76.1,66823.67,0.0,-0.99511,1e-05,0.51932]
[1780465097558,76.1,66821.14,0.0,-0.99513,1e-05,0.51808]
[1780465102619,76.1,66821.24,0.0,-0.99513,1e-05,0.51813]
[1780465102721,76.1,66821.24,0.0,-0.99513,1e-05,0.51813]
[1780465102723,76.1,66821.24,0.0,-0.99513,1e-05,0.51813]
[1780465102977,76.1,66821.24,0.0,-0.99513,1e-05,0.51813]
[1780465103041,76.1,66823.29,0.0,-0.99512,1e-05,0.51913]
[1780465104608,76.1,66829.12,0.0,-0.99509,1e-05,0.52199]
[1780465106623,76.1,66830.15,0.0,-0.99508,1e-05,0.52249]
[1780465107630,76.1,66833.21,0.0,-0.99507,1e-05,0.524]
[1780465109650,76.1,66821.32,0.0,-0.99513,1e-05,0.51817]
[1780465110657,76.1,66816.45,0.0,-0.99515,1e-05,0.5158]
[1780465111664,76.1,66811.41,0.0,-0.99519,1e-05,0.51209]
[1780465114685,76.1,66808.1,0.0,-0.9952,0.0,0.51049]
[1780465117707,76.1,66811.35,0.0,-0.99519,1e-05,0.51206]
[1780465119027,76.1,66811.35,0.0,-0.99519,1e-05,0.51206]
[1780465119076,76.1,66811.35,0.0,-0.99519,1e-05,0.51206]
[1780465119227,76.1,66811.35,0.0,-0.99519,1e-05,0.51206]
[1780465119279,76.1,66813.58,0.0,-0.99518,1e-05,0.51314]
[1780465121142,76.1,66814.11,0.0,-0.99517,1e-05,0.51339]
[1780465121196,76.1,66814.11,0.0,-0.99517,1e-05,0.51339]
[1780465121227,76.1,66814.11,0.0,-0.99517,1e-05,0.51339]
[1780465121279,76.1,66814.59,0.0,-0.99517,1e-05,0.51363]
[1780465121735,76.1,66812.22,0.0,-0.99518,1e-05,0.51248]
[1780465122742,76.1,66806.16,0.0,-0.99521,0.0,0.50956]
[1780465123749,76.1,66806.37,0.0,-0.99521,0.0,0.50966]
[1780465124589,76.1,66806.37,0.0,-0.99521,0.0,0.50966]
[1780465124700,76.1,66806.37,0.0,-0.99521,0.0,0.50966]
[1780465124723,76.1,66806.37,0.0,-0.99521,0.0,0.50966]
[1780465124756,76.1,66809.79,0.0,-0.9952,1e-05,0.51131]
[1780465125904,76.1,66809.79,0.0,-0.9952,1e-05,0.51131]
[1780465125953,76.1,66809.79,0.0,-0.9952,1e-05,0.51131]
[1780465125974,76.1,66809.79,0.0,-0.9952,1e-05,0.51131]
[1780465125986,76.1,66809.45,0.0,-0.9952,1e-05,0.51114]
[1780465127777,76.1,66804.08,0.0,-0.99522,0.0,0.50856]
[1780465130798,76.1,66802.43,0.0,-0.99523,0.0,0.50776]
[1780465131777,76.1,66802.43,0.0,-0.99523,0.0,0.50776]
[1780465131897,76.1,66802.43,0.0,-0.99523,0.0,0.50776]
[1780465131996,76.1,66802.43,0.0,-0.99523,0.0,0.50776]
[1780465132819,76.1,66797.92,0.0,-0.99525,0.0,0.5056]
[1780465135333,76.1,66797.82,0.0,-0.99526,0.0,0.50556]
[1780465135431,76.1,66797.82,0.0,-0.99526,0.0,0.50556]
[1780465135391,76.1,66798.35,0.0,-0.99525,0.0,0.50581]
[1780465135471,76.1,66798.35,0.0,-0.99525,0.0,0.50581]
[1780465135840,76.1,66797.94,0.0,-0.99525,0.0,0.50561]
[1780465136847,76.1,66799.62,0.0,-0.99525,0.0,0.50642]
[1780465137853,76.1,66805.75,0.0,-0.99522,0.0,0.50936]
[1780465139448,76.1,66805.75,0.0,-0.99522,0.0,0.50936]
[1780465138861,76.1,66808.23,0.0,-0.9952,0.0,0.51055]
[1780465139474,76.1,66808.23,0.0,-0.9952,0.0,0.51055]
[1780465139599,76.1,66808.23,0.0,-0.9952,0.0,0.51055]
[1780465139728,76.1,66808.23,0.0,-0.9952,0.0,0.51055]
[1780465139868,76.1,66810.51,0.0,-0.99519,1e-05,0.51165]
[1780465141504,76.1,66811.96,0.0,-0.99518,1e-05,0.51235]
[1780465141525,76.1,66811.96,0.0,-0.99518,1e-05,0.51235]
[1780465141721,76.1,66811.96,0.0,-0.99518,1e-05,0.51235]
[1780465141882,76.1,66813.21,0.0,-0.99518,1e-05,0.51296]
[1780465145910,76.1,66815.61,0.0,-0.99517,1e-05,0.51412]
[1780465146688,76.1,66815.61,0.0,-0.99517,1e-05,0.51412]
[1780465146729,76.1,66815.61,0.0,-0.99517,1e-05,0.51412]
[1780465147216,76.1,66815.61,0.0,-0.99517,1e-05,0.51412]
[1780465147472,76.1,66815.61,0.0,-0.99517,1e-05,0.51412]
[1780465147300,76.1,66810.92,0.0,-0.99519,1e-05,0.51185]
[1780465147924,76.1,66805.58,0.0,-0.99522,0.0,0.50928]
[1780465149278,76.1,66805.58,0.0,-0.99522,0.0,0.50928]
[1780465149340,76.1,66805.58,0.0,-0.99522,0.0,0.50928]
[1780465149470,76.1,66805.58,0.0,-0.99522,0.0,0.50928]
[1780465149379,76.1,66804.41,0.0,-0.99522,0.0,0.50872]
[1780465151952,76.1,66802.25,0.0,-0.99523,0.0,0.50768]
[1780465152565,76.1,66802.25,0.0,-0.99523,0.0,0.50768]
[1780465152619,76.1,66802.25,0.0,-0.99523,0.0,0.50768]
[1780465152722,76.1,66802.25,0.0,-0.99523,0.0,0.50768]
[1780465154973,76.1,66810.54,0.0,-0.99519,1e-05,0.51167]
[1780465155980,76.1,66821.48,0.0,-0.99514,1e-05,0.51697]
[1780465157386,76.1,66821.48,0.0,-0.99514,1e-05,0.51697]
[1780465157471,76.1,66821.48,0.0,-0.99514,1e-05,0.51697]
[1780465157483,76.1,66823.45,0.0,-0.99513,1e-05,0.51793]
[1780465158898,76.1,66823.86,0.0,-0.99512,1e-05,0.51813]
[1780465158945,76.1,66823.86,0.0,-0.99512,1e-05,0.51813]
[1780465158973,76.1,66823.86,0.0,-0.99512,1e-05,0.51813]
[1780465159001,76.1,66824.1,0.0,-0.99512,1e-05,0.51825]
[1780465161470,76.1,66824.15,0.0,-0.99512,1e-05,0.51827]
[1780465161569,76.1,66824.15,0.0,-0.99512,1e-05,0.51827]
[1780465162027,76.1,66826.35,0.0,-0.99511,1e-05,0.51935]
[1780465163470,76.1,66826.35,0.0,-0.99511,1e-05,0.51935]
[1780465163035,76.1,66828.27,0.0,-0.9951,1e-05,0.52029]
[1780465163581,76.1,66828.27,0.0,-0.9951,1e-05,0.52029]
[1780465165470,76.1,66827.27,0.0,-0.99511,1e-05,0.5198]
[1780465165049,76.1,66831.06,0.0,-0.99509,1e-05,0.52166]
[1780465165581,76.1,66831.06,0.0,-0.99509,1e-05,0.52166]
[1780465167603,76.1,66831.02,0.0,-0.99509,1e-05,0.52164]
[1780465167713,76.1,66831.02,0.0,-0.99509,1e-05,0.52164]
[1780465167722,76.1,66831.02,0.0,-0.99509,1e-05,0.52164]
[1780465168069,76.1,66830.71,0.0,-0.99509,1e-05,0.52148]
[1780465169473,76.1,66830.71,0.0,-0.99509,1e-05,0.52148]
[1780465169507,76.1,66831.61,0.0,-0.99509,1e-05,0.52193]
[1780465171092,76.1,66840.8,0.0,-0.99505,1e-05,0.52516]
[1780465172098,76.1,66845.39,0.0,-0.99503,1e-05,0.52743]
[1780465173473,76.1,66845.39,0.0,-0.99503,1e-05,0.52743]
[1780465173483,76.1,66847.27,0.0,-0.99502,1e-05,0.52836]
[1780465173552,76.1,66847.27,0.0,-0.99502,1e-05,0.52836]
[1780465176125,76.1,66858.69,0.0,-0.99496,1e-05,0.53406]
[1780465177472,76.1,66858.69,0.0,-0.99496,1e-05,0.53406]
[1780465177132,76.1,66860.31,0.0,-0.99495,1e-05,0.53487]
[1780465177583,76.1,66860.31,0.0,-0.99495,1e-05,0.53487]
[1780465178140,76.1,66855.41,0.0,-0.99497,1e-05,0.53242]
[1780465179479,76.1,66855.41,0.0,-0.99497,1e-05,0.53242]
[1780465179586,76.1,66854.8,0.0,-0.99498,1e-05,0.53211]
[1780465181161,76.1,66857.08,0.0,-0.99497,1e-05,0.53325]
[1780465183386,76.1,66856.32,0.0,-0.99497,1e-05,0.53287]
[1780465183472,76.1,66856.32,0.0,-0.99497,1e-05,0.53287]
[1780465183498,76.1,66856.32,0.0,-0.99497,1e-05,0.53287]
[1780465183487,76.1,66858.43,0.0,-0.99496,1e-05,0.53393]
[1780465184182,76.1,66860.01,0.0,-0.99495,1e-05,0.53472]
[1780465185189,76.1,66863.4,0.0,-0.99493,1e-05,0.53642]
[1780465186199,76.1,66865.74,0.0,-0.99492,1e-05,0.53759]
[1780465187475,76.1,66865.74,0.0,-0.99492,1e-05,0.53759]
[1780465187205,76.1,66867.4,0.0,-0.99491,1e-05,0.53843]
[1780465187586,76.1,66867.4,0.0,-0.99491,1e-05,0.53843]
[1780465188212,76.1,66865.62,0.0,-0.99492,1e-05,0.53753]
[1780465189219,76.1,66861.23,0.0,-0.99494,1e-05,0.53533]
[1780465190226,76.1,66859.94,0.0,-0.99495,1e-05,0.53468]
[1780465190731,76.1,66859.94,0.0,-0.99495,1e-05,0.53468]
[1780465190779,76.1,66859.94,0.0,-0.99495,1e-05,0.53468]
[1780465190975,76.1,66859.94,0.0,-0.99495,1e-05,0.53468]
[1780465191475,76.1,66859.94,0.0,-0.99495,1e-05,0.53468]
[1780465191480,76.1,66860.51,0.0,-0.99495,1e-05,0.53497]
[1780465191584,76.1,66860.51,0.0,-0.99495,1e-05,0.53497]
[1780465194226,76.1,66860.32,0.0,-0.99495,1e-05,0.53487]
[1780465194326,76.1,66860.32,0.0,-0.99495,1e-05,0.53487]
[1780465194472,76.1,66860.32,0.0,-0.99495,1e-05,0.53487]
[1780465194584,76.1,66860.48,0.0,-0.99495,1e-05,0.53495]
[1780465195261,76.1,66862.34,0.0,-0.99494,1e-05,0.53589]
[1780465196112,76.1,66862.34,0.0,-0.99494,1e-05,0.53589]
[1780465196154,76.1,66862.34,0.0,-0.99494,1e-05,0.53589]
[1780465196224,76.1,66862.34,0.0,-0.99494,1e-05,0.53589]
[1780465196268,76.1,66862.98,0.0,-0.99494,1e-05,0.53621]
[1780465197474,76.1,66862.98,0.0,-0.99494,1e-05,0.53621]
[1780465197582,76.1,66862.05,0.0,-0.99494,1e-05,0.53574]
[1780465199475,76.1,66862.9,0.0,-0.99494,1e-05,0.53617]
[1780465199587,76.1,66862.93,0.0,-0.99494,1e-05,0.53618]
[1780465201304,76.1,66866.23,0.0,-0.99492,1e-05,0.53784]
[1780465201637,76.1,66866.23,0.0,-0.99492,1e-05,0.53784]
[1780465201689,76.1,66866.23,0.0,-0.99492,1e-05,0.53784]
[1780465201718,76.1,66866.23,0.0,-0.99492,1e-05,0.53784]
[1780465202314,76.1,66861.71,0.0,-0.99494,1e-05,0.53557]
[1780465204397,76.1,66860.33,0.0,-0.99495,1e-05,0.53488]
[1780465204471,76.1,66860.33,0.0,-0.99495,1e-05,0.53488]
[1780465204503,76.1,66860.33,0.0,-0.99495,1e-05,0.53488]
[1780465204498,76.1,66860.37,0.0,-0.99495,1e-05,0.5349]
[1780465204720,76.1,66860.37,0.0,-0.99495,1e-05,0.5349]
[1780465205479,76.1,66860.37,0.0,-0.99495,1e-05,0.5349]
[1780465205511,76.1,66860.61,0.0,-0.99495,1e-05,0.53502]
[1780465205588,76.1,66860.61,0.0,-0.99495,1e-05,0.53502]
[1780465207273,76.1,66860.62,0.0,-0.99495,1e-05,0.53502]
[1780465207306,76.1,66860.62,0.0,-0.99495,1e-05,0.53502]
[1780465207475,76.1,66860.62,0.0,-0.99495,1e-05,0.53502]
[1780465207529,76.1,66860.62,0.0,-0.99495,1e-05,0.53502]
[1780465207495,76.1,66863.39,0.0,-0.99493,1e-05,0.53641]
[1780465208353,76.1,66865.36,0.0,-0.99492,1e-05,0.5374]
[1780465208826,76.1,66865.36,0.0,-0.99492,1e-05,0.5374]
[1780465208865,76.1,66865.36,0.0,-0.99492,1e-05,0.5374]
[1780465208974,76.1,66865.36,0.0,-0.99492,1e-05,0.5374]
[1780465209360,76.1,66866.63,0.0,-0.99492,1e-05,0.53804]
[1780465214395,76.1,66866.67,0.0,-0.99492,1e-05,0.53806]
[1780465215402,76.1,66870.55,0.0,-0.9949,1e-05,0.54002]
[1780465215663,76.1,66870.55,0.0,-0.9949,1e-05,0.54002]
[1780465215685,76.1,66870.55,0.0,-0.9949,1e-05,0.54002]
[1780465215721,76.1,66870.55,0.0,-0.9949,1e-05,0.54002]
[1780465217308,76.1,66871.33,0.0,-0.99489,1e-05,0.54041]
[1780465217327,76.1,66871.33,0.0,-0.99489,1e-05,0.54041]
[1780465217473,76.1,66871.33,0.0,-0.99489,1e-05,0.54041]
[1780465217531,76.1,66871.76,0.0,-0.99489,1e-05,0.54063]
[1780465219430,76.1,66874.88,0.0,-0.99487,1e-05,0.54221]
[1780465220438,76.1,66905.23,0.0,-0.99471,1e-05,0.55778]
[1780465220864,76.1,66905.23,0.0,-0.99471,1e-05,0.55778]
[1780465221445,76.1,66900.32,0.0,-0.99474,1e-05,0.55524]
[1780465222452,76.1,66894.09,0.0,-0.99477,1e-05,0.55202]
[1780465223551,76.1,66894.09,0.0,-0.99477,1e-05,0.55202]
[1780465223554,76.1,66891.88,0.0,-0.99478,1e-05,0.55089]
[1780465224466,76.1,66894.48,0.0,-0.99477,1e-05,0.55222]
[1780465225473,76.1,66899.84,0.0,-0.99474,1e-05,0.55499]
[1780465227487,76.1,66900.76,0.0,-0.99473,1e-05,0.55547]
[1780465230593,76.1,66900.31,0.0,-0.99474,1e-05,0.55523]
[1780465230641,76.1,66900.31,0.0,-0.99474,1e-05,0.55523]
[1780465230719,76.1,66900.31,0.0,-0.99474,1e-05,0.55523]
[1780465231516,76.1,66900.84,0.0,-0.99475,1e-05,0.55416]
[1780465233117,76.1,66900.56,0.0,-0.99475,1e-05,0.55402]
[1780465233173,76.1,66900.56,0.0,-0.99475,1e-05,0.55402]
[1780465233223,76.1,66900.56,0.0,-0.99475,1e-05,0.55402]
[1780465233532,76.1,66898.74,0.0,-0.99476,1e-05,0.55308]
[1780465234539,76.1,66893.93,0.0,-0.99478,1e-05,0.5506]
[1780465235839,76.1,66893.83,0.0,-0.99478,1e-05,0.55055]
[1780465235942,76.1,66893.83,0.0,-0.99478,1e-05,0.55055]
[1780465235971,76.1,66893.83,0.0,-0.99478,1e-05,0.55055]
[1780465236082,76.1,66893.83,0.0,-0.99478,1e-05,0.55055]
[1780465239721,76.1,66893.92,0.0,-0.99478,1e-05,0.5506]
[1780465239740,76.1,66893.92,0.0,-0.99478,1e-05,0.5506]
[1780465241728,76.1,66894.4,0.0,-0.99478,1e-05,0.55085]
[1780465241849,76.1,66894.4,0.0,-0.99478,1e-05,0.55085]
[1780465242596,76.1,66889.6,0.0,-0.99481,1e-05,0.54838]
[1780465244213,76.1,66889.6,0.0,-0.99481,1e-05,0.54838]
[1780465244223,76.1,66889.6,0.0,-0.99481,1e-05,0.54838]
[1780465244327,76.1,66889.6,0.0,-0.99481,1e-05,0.54838]
[1780465244389,76.1,66887.23,0.0,-0.99482,1e-05,0.54717]
[1780465244936,76.1,66887.23,0.0,-0.99482,1e-05,0.54717]
[1780465244965,76.1,66887.23,0.0,-0.99482,1e-05,0.54717]
[1780465244975,76.1,66887.23,0.0,-0.99482,1e-05,0.54717]
[1780465245062,76.1,66888.21,0.0,-0.99481,1e-05,0.54767]
[1780465247725,76.1,66887.67,0.0,-0.99482,1e-05,0.5474]
[1780465247839,76.1,66887.67,0.0,-0.99482,1e-05,0.5474]
[1780465251725,76.1,66888.55,0.0,-0.99481,1e-05,0.54785]
[1780465251847,76.1,66888.55,0.0,-0.99481,1e-05,0.54785]
[1780465252033,76.1,66888.55,0.0,-0.99481,1e-05,0.54785]
[1780465252081,76.1,66888.55,0.0,-0.99481,1e-05,0.54785]
[1780465252221,76.1,66888.55,0.0,-0.99481,1e-05,0.54785]
[1780465252320,76.1,66888.9,0.0,-0.99481,1e-05,0.54803]
[1780465253676,76.1,66893.65,0.0,-0.99478,1e-05,0.55046]
[1780465254683,76.1,66890.91,0.0,-0.9948,1e-05,0.54905]
[1780465255727,76.1,66890.91,0.0,-0.9948,1e-05,0.54905]
[1780465255804,76.1,66890.91,0.0,-0.9948,1e-05,0.54905]
[1780465256697,76.1,66894.62,0.0,-0.99478,1e-05,0.55096]
[1780465257731,76.1,66894.62,0.0,-0.99478,1e-05,0.55096]
[1780465257763,76.1,66894.62,0.0,-0.99478,1e-05,0.55096]
[1780465257936,76.1,66894.62,0.0,-0.99478,1e-05,0.55096]
[1780465257961,76.1,66894.62,0.0,-0.99478,1e-05,0.55096]
[1780465257976,76.1,66894.62,0.0,-0.99478,1e-05,0.55096]
[1780465258040,76.1,66896.13,0.0,-0.99477,1e-05,0.55174]
[1780465259726,76.1,66896.52,0.0,-0.99477,1e-05,0.55194]
[1780465259753,76.1,66896.52,0.0,-0.99477,1e-05,0.55194]
[1780465262739,76.1,66890.56,0.0,-0.9948,1e-05,0.54888]
[1780465264239,76.1,66890.56,0.0,-0.9948,1e-05,0.54888]
[1780465264292,76.1,66890.56,0.0,-0.9948,1e-05,0.54888]
[1780465264479,76.1,66890.56,0.0,-0.9948,1e-05,0.54888]
[1780465264536,76.1,66890.69,0.0,-0.9948,1e-05,0.54894]
[1780465265805,76.1,66899.57,0.0,-0.99475,1e-05,0.55351]
[1780465266812,76.1,66904.75,0.0,-0.99472,1e-05,0.55619]
[1780465268146,76.1,66904.75,0.0,-0.99472,1e-05,0.55619]
[1780465268225,76.1,66904.75,0.0,-0.99472,1e-05,0.55619]
[1780465268250,76.1,66904.75,0.0,-0.99472,1e-05,0.55619]
[1780465268474,76.1,66904.75,0.0,-0.99472,1e-05,0.55619]
[1780465268521,76.1,66904.42,0.0,-0.99473,1e-05,0.55601]
[1780465268825,76.1,66906.16,0.0,-0.99472,1e-05,0.55692]
[1780465269847,76.1,66914.17,0.0,-0.99467,1e-05,0.56108]
[1780465270851,76.1,66915.35,0.0,-0.99467,1e-05,0.5617]
[1780465271858,76.1,66919.98,0.0,-0.99464,1e-05,0.56412]
[1780465272865,76.1,66922.61,0.0,-0.99463,1e-05,0.5655]
[1780465273872,76.1,66928.8,0.0,-0.99459,1e-05,0.56876]
[1780465274879,76.1,66927.96,0.0,-0.9946,1e-05,0.56832]
[1780465275886,76.1,66929.57,0.0,-0.99459,1e-05,0.56917]
[1780465278437,76.1,66929.56,0.0,-0.99459,1e-05,0.56916]
[1780465278471,76.1,66929.56,0.0,-0.99459,1e-05,0.56916]
[1780465278545,76.1,66929.56,0.0,-0.99459,1e-05,0.56916]
[1780465278537,76.1,66929.56,0.0,-0.99459,1e-05,0.56916]
[1780465278722,76.1,66929.56,0.0,-0.99459,1e-05,0.56916]
[1780465278907,76.1,66929.98,0.0,-0.99459,1e-05,0.56938]
[1780465279914,76.1,66931.43,0.0,-0.99458,1e-05,0.57015]
[1780465280921,76.1,66929.67,0.0,-0.99459,1e-05,0.56922]
[1780465281928,76.1,66925.64,0.0,-0.99461,1e-05,0.56709]
[1780465283897,76.1,66924.46,0.0,-0.99462,1e-05,0.56647]
[1780465283934,76.1,66924.46,0.0,-0.99462,1e-05,0.56647]
[1780465283977,76.1,66924.46,0.0,-0.99462,1e-05,0.56647]
[1780465283989,76.1,66924.36,0.0,-0.99462,1e-05,0.56642]
[1780465285956,76.1,66916.91,0.0,-0.99466,1e-05,0.56251]
[1780465286963,76.1,66914.3,0.0,-0.99467,1e-05,0.56115]
[1780465287729,76.1,66914.3,0.0,-0.99467,1e-05,0.56115]
[1780465287785,76.1,66914.3,0.0,-0.99467,1e-05,0.56115]
[1780465287972,76.1,66914.3,0.0,-0.99467,1e-05,0.56115]
[1780465288049,76.1,66917.07,0.0,-0.99466,1e-05,0.5626]
[1780465291998,76.1,66917.56,0.0,-0.99467,1e-05,0.5615]
[1780465294012,76.1,66927.54,0.0,-0.99461,1e-05,0.56673]
[1780465295019,76.1,66936.74,0.0,-0.99456,1e-05,0.57159]
[1780465296026,76.1,66938.2,0.0,-0.99455,1e-05,0.57236]
[1780465297920,76.1,66937.93,0.0,-0.99455,1e-05,0.57222]
[1780465297978,76.1,66937.93,0.0,-0.99455,1e-05,0.57222]
[1780465298026,76.1,66937.93,0.0,-0.99455,1e-05,0.57222]
[1780465298221,76.1,66937.93,0.0,-0.99455,1e-05,0.57222]
[1780465298275,76.1,66937.65,0.0,-0.99456,1e-05,0.57207]
[1780465300054,76.1,66939.97,0.0,-0.99454,1e-05,0.5733]
[1780465301061,76.1,66935.86,0.0,-0.99457,1e-05,0.57112]
[1780465302579,76.1,66935.86,0.0,-0.99457,1e-05,0.57112]
[1780465302635,76.1,66938.39,0.0,-0.99455,1e-05,0.57246]
[1780465302766,76.1,66938.39,0.0,-0.99455,1e-05,0.57246]
[1780465303076,76.1,66950.25,0.0,-0.99448,1e-05,0.57879]
[1780465304083,76.1,66959.25,0.0,-0.99443,1e-05,0.58362]
[1780465305090,76.1,66960.67,0.0,-0.99443,1e-05,0.58439]
[1780465306097,76.1,66964.18,0.0,-0.99441,1e-05,0.58629]
[1780465308111,76.1,66970.09,0.0,-0.99437,1e-05,0.5895]
[1780465309118,76.1,66973.32,0.0,-0.99435,1e-05,0.59125]
[1780465310125,76.1,66971.95,0.0,-0.99436,1e-05,0.59051]
[1780465311132,76.1,66967.1,0.0,-0.99439,1e-05,0.58787]
[1780465313146,76.1,66961.14,0.0,-0.99442,1e-05,0.58464]
[1780465314153,76.1,66958.78,0.0,-0.99444,1e-05,0.58337]
[1780465316167,76.1,66956.37,0.0,-0.99445,1e-05,0.58207]
[1780465317174,76.1,66952.09,0.0,-0.99447,1e-05,0.57977]
[1780465318186,76.1,66949.8,0.0,-0.99449,1e-05,0.57855]
[1780465319193,76.1,66945.32,0.0,-0.99451,1e-05,0.57615]
[1780465321213,76.1,66940.21,0.0,-0.99454,1e-05,0.57343]
[1780465323142,76.1,66939.09,0.0,-0.99455,1e-05,0.57283]
[1780465323197,76.1,66939.09,0.0,-0.99455,1e-05,0.57283]
[1780465323227,76.1,66939.09,0.0,-0.99455,1e-05,0.57283]
[1780465323349,76.1,66938.45,0.0,-0.99455,1e-05,0.57249]
[1780465329391,76.1,66938.75,0.0,-0.99455,1e-05,0.57265]
[1780465332478,76.1,66937.8,0.0,-0.99455,1e-05,0.57215]
[1780465332587,76.1,66937.8,0.0,-0.99455,1e-05,0.57215]
[1780465332650,76.1,66937.16,0.0,-0.99456,1e-05,0.57181]
[1780465332722,76.1,66937.16,0.0,-0.99456,1e-05,0.57181]
[1780465335433,76.1,66942.92,0.0,-0.99453,1e-05,0.57487]
[1780465337607,76.1,66944.15,0.0,-0.99452,1e-05,0.57553]
[1780465337660,76.1,66944.15,0.0,-0.99452,1e-05,0.57553]
[1780465337645,76.1,66941.74,0.0,-0.99453,1e-05,0.57424]
[1780465337724,76.1,66941.74,0.0,-0.99453,1e-05,0.57424]
[1780465338454,76.1,66940.18,0.0,-0.99454,1e-05,0.57341]
[1780465342841,76.1,66939.96,0.0,-0.99454,1e-05,0.5733]
[1780465342950,76.1,66939.96,0.0,-0.99454,1e-05,0.5733]
[1780465342973,76.1,66939.96,0.0,-0.99454,1e-05,0.5733]
[1780465343489,76.1,66939.41,0.0,-0.99455,1e-05,0.573]
[1780465344496,76.1,66937.99,0.0,-0.99455,1e-05,0.57225]
[1780465349533,76.1,66937.95,0.0,-0.99455,1e-05,0.57223]
[1780465351547,76.1,66932.45,0.0,-0.9946,1e-05,0.56795]
[1780465352553,76.1,66929.14,0.0,-0.99462,1e-05,0.5662]
[1780465353377,76.1,66929.14,0.0,-0.99462,1e-05,0.5662]
[1780465353427,76.1,66929.14,0.0,-0.99462,1e-05,0.5662]
[1780465353470,76.1,66929.14,0.0,-0.99462,1e-05,0.5662]
[1780465353561,76.1,66928.29,0.0,-0.99462,1e-05,0.56576]
[1780465356581,76.1,66929.58,0.0,-0.99461,1e-05,0.56644]
[1780465361617,76.1,66928.93,0.0,-0.99462,1e-05,0.56609]
[1780465363631,76.1,66936.93,0.0,-0.99457,1e-05,0.57031]
[1780465364563,76.1,66936.93,0.0,-0.99457,1e-05,0.57031]
[1780465364616,76.1,66936.93,0.0,-0.99457,1e-05,0.57031]
[1780465364696,76.1,66938.47,0.0,-0.99456,1e-05,0.57113]
[1780465364723,76.1,66938.47,0.0,-0.99456,1e-05,0.57113]
[1780465366652,76.1,66942.9,0.0,-0.99454,1e-05,0.57348]
[1780465368751,76.1,66942.89,0.0,-0.99454,1e-05,0.57348]
[1780465368863,76.1,66942.89,0.0,-0.99454,1e-05,0.57348]
[1780465368975,76.1,66942.89,0.0,-0.99454,1e-05,0.57348]
[1780465369673,76.1,66942.87,0.0,-0.99454,1e-05,0.57347]
[1780465371687,76.1,66944.41,0.0,-0.99453,1e-05,0.57428]
[1780465373703,76.1,66938.86,0.0,-0.99456,1e-05,0.57134]
[1780465374709,76.1,66927.78,0.0,-0.99462,1e-05,0.56549]
[1780465374947,76.1,66927.78,0.0,-0.99462,1e-05,0.56549]
[1780465374971,76.1,66927.78,0.0,-0.99462,1e-05,0.56549]
[1780465375000,76.1,66927.78,0.0,-0.99462,1e-05,0.56549]
[1780465375716,76.1,66927.18,0.0,-0.99463,1e-05,0.56517]
[1780465377733,76.1,66927.28,0.0,-0.99463,1e-05,0.56523]
[1780465377730,76.1,66928.42,0.0,-0.99462,1e-05,0.56583]
[1780465377845,76.1,66928.42,0.0,-0.99462,1e-05,0.56583]
[1780465378737,76.1,66935.09,0.0,-0.99458,1e-05,0.56934]
[1780465379744,76.1,66935.26,0.0,-0.99458,1e-05,0.56943]
[1780465381523,76.1,66935.26,0.0,-0.99458,1e-05,0.56943]
[1780465381580,76.1,66935.26,0.0,-0.99458,1e-05,0.56943]
[1780465381727,76.1,66935.26,0.0,-0.99458,1e-05,0.56943]
[1780465381627,76.1,66935.08,0.0,-0.99458,1e-05,0.56934]
[1780465381833,76.1,66935.08,0.0,-0.99458,1e-05,0.56934]
[1780465381875,76.1,66933.76,0.0,-0.99459,1e-05,0.56864]
[1780465383726,76.1,66933.76,0.0,-0.99459,1e-05,0.56864]
[1780465382766,76.1,66928.68,0.0,-0.99462,1e-05,0.56596]
[1780465383772,76.1,66928.68,0.0,-0.99462,1e-05,0.56596]
[1780465383822,76.1,66928.65,0.0,-0.99462,1e-05,0.56595]
[1780465385787,76.1,66927.28,0.0,-0.99463,1e-05,0.56523]
[1780465387355,76.1,66927.28,0.0,-0.99463,1e-05,0.56523]
[1780465387723,76.1,66927.28,0.0,-0.99463,1e-05,0.56523]
[1780465387764,76.1,66927.85,0.0,-0.99462,1e-05,0.56553]
[1780465387801,76.1,66929.45,0.0,-0.99461,1e-05,0.56637]
[1780465391728,76.1,66928.66,0.0,-0.99462,1e-05,0.56595]
[1780465391794,76.1,66928.96,0.0,-0.99462,1e-05,0.56611]
[1780465392582,76.1,66928.96,0.0,-0.99462,1e-05,0.56611]
[1780465392682,76.1,66928.96,0.0,-0.99462,1e-05,0.56611]
[1780465392658,76.1,66930.13,0.0,-0.99461,1e-05,0.56673]
[1780465392836,76.1,66923.06,0.0,-0.99465,1e-05,0.56301]
[1780465393843,76.1,66925.71,0.0,-0.99463,1e-05,0.5644]
[1780465395477,76.1,66925.71,0.0,-0.99463,1e-05,0.5644]
[1780465395569,76.1,66925.71,0.0,-0.99463,1e-05,0.5644]
[1780465395577,76.1,66930.85,0.0,-0.99461,1e-05,0.5671]
[1780465397723,76.1,66931.41,0.0,-0.9946,1e-05,0.5674]
[1780465397739,76.1,66931.41,0.0,-0.9946,1e-05,0.5674]
[1780465396864,76.1,66933.69,0.0,-0.99459,1e-05,0.5686]
[1780465397871,76.1,66936.16,0.0,-0.99458,1e-05,0.56991]
[1780465399885,76.1,66935.26,0.0,-0.99458,1e-05,0.56943]
[1780465401959,76.1,66935.27,0.0,-0.99458,1e-05,0.56944]
[1780465402072,76.1,66935.27,0.0,-0.99458,1e-05,0.56944]
[1780465402672,76.1,66935.44,0.0,-0.99458,1e-05,0.56953]
[1780465402906,76.1,66938.25,0.0,-0.99457,1e-05,0.57101]
[1780465403913,76.1,66939.05,0.0,-0.99456,1e-05,0.57144]
[1780465407941,76.1,66944.38,0.0,-0.99453,1e-05,0.57427]
[1780465408948,76.1,66945.38,0.0,-0.99453,1e-05,0.5748]
[1780465410962,76.1,66940.34,0.0,-0.99455,1e-05,0.57212]
[1780465411969,76.1,66938.5,0.0,-0.99458,1e-05,0.56977]
[1780465413983,76.1,66937.39,0.0,-0.99458,1e-05,0.56918]
[1780465415997,76.1,66938.65,0.0,-0.99458,1e-05,0.56985]
[1780465417004,76.1,66939.41,0.0,-0.99457,1e-05,0.57025]
[1780465418221,76.1,66941.31,0.0,-0.99456,1e-05,0.57126]
[1780465419019,76.1,66940.04,0.0,-0.99457,1e-05,0.57059]
[1780465421038,76.1,66938.76,0.0,-0.99458,1e-05,0.56991]
[1780465426073,76.1,66938.4,0.0,-0.99458,1e-05,0.56972]
[1780465427080,76.1,66939.31,0.0,-0.99457,1e-05,0.5702]
[1780465429094,76.1,66940.08,0.0,-0.99457,1e-05,0.57061]
[1780465432114,76.1,66941.36,0.0,-0.99456,1e-05,0.57129]
[1780465434129,76.1,66938.12,0.0,-0.99458,1e-05,0.56957]
[1780465435137,76.1,66936.55,0.0,-0.99459,1e-05,0.56874]
[1780465437150,76.1,66941.19,0.0,-0.99456,1e-05,0.5712]
[1780465438158,76.1,66942.39,0.0,-0.99455,1e-05,0.57183]
[1780465441183,76.1,66945.65,0.0,-0.99454,1e-05,0.57356]
[1780465442190,76.1,66949.62,0.0,-0.99451,1e-05,0.57568]
[1780465447225,76.1,66948.36,0.0,-0.99452,1e-05,0.57501]
[1780465448232,76.1,66943.05,0.0,-0.99455,1e-05,0.57218]
[1780465449239,76.1,66941.16,0.0,-0.99456,1e-05,0.57118]
[1780465455281,76.1,66940.41,0.0,-0.99457,1e-05,0.57078]
[1780465457295,76.1,66939.35,0.0,-0.99457,1e-05,0.57022]
[1780465458302,76.1,66937.11,0.0,-0.99458,1e-05,0.56904]
[1780465459312,76.1,66938.54,0.0,-0.99458,1e-05,0.56979]
[1780465460317,76.1,66947.1,0.0,-0.99453,1e-05,0.57434]
[1780465461324,76.1,66950.72,0.0,-0.99451,1e-05,0.57627]
[1780465466359,76.1,66950.67,0.0,-0.99451,1e-05,0.57624]
[1780465468373,76.1,66951.93,0.0,-0.9945,1e-05,0.57691]
[1780465470387,76.1,66954.41,0.0,-0.99449,1e-05,0.57824]
[1780465472406,76.1,66947.79,0.0,-0.99454,1e-05,0.57332]
[1780465473413,76.1,66944.82,0.0,-0.99455,1e-05,0.57174]
[1780465474420,76.1,66944.32,0.0,-0.99456,1e-05,0.57148]
[1780465476434,76.1,66942.96,0.0,-0.99456,1e-05,0.57076]
[1780465477441,76.1,66944.03,0.0,-0.99456,1e-05,0.57133]
[1780465478448,76.1,66944.82,0.0,-0.99455,1e-05,0.57174]
[1780465479455,76.1,66943.99,0.0,-0.99456,1e-05,0.5713]
[1780465480462,76.1,66942.82,0.0,-0.99457,1e-05,0.57068]
[1780465481469,76.1,66942.0,0.0,-0.99457,1e-05,0.57025]
[1780465483483,76.1,66943.22,0.0,-0.99456,1e-05,0.5709]
[1780465484490,76.1,66944.36,0.0,-0.99456,1e-05,0.5715]
[1780465486504,76.1,66942.58,0.0,-0.99457,1e-05,0.57056]
[1780465489526,76.1,66940.18,0.0,-0.99458,1e-05,0.56933]
[1780465491539,76.1,66939.43,0.0,-0.99458,1e-05,0.56918]
[1780465495613,76.11,66938.54,0.0,-0.99458,1e-05,0.56903]
[1780465497581,76.11,66937.69,0.0,-0.99459,1e-05,0.56864]
[1780465499595,76.11,66938.59,0.0,-0.99458,1e-05,0.56918]
[1780465500604,76.11,66937.53,0.0,-0.99459,1e-05,0.56862]
[1780465502617,76.11,66936.69,0.0,-0.99459,1e-05,0.56827]
[1780465504630,76.11,66943.38,0.0,-0.99455,1e-05,0.57187]
[1780465505637,76.11,66949.42,0.0,-0.99452,1e-05,0.57509]
[1780465506644,76.12,66949.62,0.0,-0.99452,1e-05,0.57526]
[1780465507651,76.12,66951.91,0.0,-0.9945,1e-05,0.57652]
[1780465512686,76.12,66958.98,0.0,-0.99446,1e-05,0.58045]
[1780465513693,76.12,66961.07,0.0,-0.99445,1e-05,0.58165]
[1780465514700,76.12,66968.7,0.0,-0.99441,1e-05,0.5858]
[1780465515707,76.12,66974.84,0.0,-0.99437,1e-05,0.58918]
[1780465516565,76.12,66974.84,0.0,-0.99437,1e-05,0.58918]
[1780465516657,76.12,66974.84,0.0,-0.99437,1e-05,0.58918]
[1780465516714,76.12,66979.61,0.0,-0.99434,1e-05,0.59181]
[1780465517726,76.12,66980.56,0.0,-0.99434,1e-05,0.59237]
[1780465518733,76.13,66982.38,0.0,-0.99432,1e-05,0.59341]
[1780465519740,76.13,66983.36,0.0,-0.99432,1e-05,0.59399]
[1780465521760,76.13,67002.92,0.0,-0.9942,1e-05,0.60487]
[1780465522768,76.13,67003.97,0.0,-0.9942,1e-05,0.60549]
[1780465523775,76.13,66998.96,0.0,-0.99423,1e-05,0.60276]
[1780465524881,76.13,66998.96,0.0,-0.99423,1e-05,0.60276]
[1780465524781,76.13,67003.42,0.0,-0.9942,1e-05,0.60528]
[1780465524985,76.13,67003.42,0.0,-0.9942,1e-05,0.60528]
[1780465525789,76.13,67003.33,0.0,-0.9942,1e-05,0.60527]
[1780465527803,76.13,67004.31,0.0,-0.99419,1e-05,0.60591]
[1780465529816,76.14,67001.87,0.0,-0.99421,1e-05,0.60465]
[1780465530823,76.14,66998.84,0.0,-0.99422,1e-05,0.60302]
[1780465535863,76.14,66991.15,0.0,-0.99428,1e-05,0.59759]
[1780465536870,76.14,66993.73,0.0,-0.99426,1e-05,0.59906]
[1780465537876,76.14,66996.21,0.0,-0.99425,1e-05,0.60048]
[1780465540898,76.15,66997.14,0.0,-0.99424,1e-05,0.60115]
[1780465541905,76.15,66990.72,0.0,-0.99428,1e-05,0.59766]
[1780465542912,76.15,66988.47,0.0,-0.99429,1e-05,0.59648]
[1780465543919,76.15,66993.03,0.0,-0.99426,1e-05,0.59904]
[1780465545936,76.15,66989.95,0.0,-0.99428,1e-05,0.59746]
[1780465548954,76.15,66991.1,0.0,-0.99427,1e-05,0.59826]
[1780465549961,76.16,66978.17,0.0,-0.99435,1e-05,0.59123]
[1780465550968,76.16,66974.44,0.0,-0.99437,1e-05,0.58926]
[1780465552987,76.16,66969.76,0.0,-0.99439,1e-05,0.58683]
[1780465553994,76.16,66959.9,0.0,-0.99445,1e-05,0.58157]
[1780465555006,76.16,66957.16,0.0,-0.99446,1e-05,0.58016]
[1780465557017,76.16,66953.6,0.0,-0.99448,1e-05,0.57837]
[1780465561046,76.17,66955.25,0.0,-0.99447,1e-05,0.57949]
[1780465562074,76.17,66956.91,0.0,-0.99446,1e-05,0.58045]
[1780465563073,76.17,66964.9,0.0,-0.99441,1e-05,0.58481]
[1780465564080,76.17,66968.55,0.0,-0.99439,1e-05,0.58685]
[1780465565089,76.17,66970.57,0.0,-0.99438,1e-05,0.58801]
[1780465566096,76.17,66973.95,0.0,-0.99436,1e-05,0.58991]
[1780465567103,76.18,66975.03,0.0,-0.99435,1e-05,0.59056]
[1780465568110,76.18,66977.51,0.0,-0.99434,1e-05,0.59198]
[1780465571131,76.21,66978.49,0.0,-0.99432,1e-05,0.59395]
[1780465573145,76.22,66984.37,0.0,-0.99427,1e-05,0.59802]
[1780465574152,76.22,66985.32,0.0,-0.99427,1e-05,0.59862]
[1780465575159,76.23,66979.53,0.0,-0.9943,1e-05,0.59552]
[1780465576166,76.23,66975.3,0.0,-0.99432,1e-05,0.59329]
[1780465577173,76.24,66974.43,0.0,-0.99432,1e-05,0.59363]
[1780465578180,76.24,66975.8,0.0,-0.99431,1e-05,0.59447]
[1780465579777,76.25,66976.76,0.0,-0.9943,1e-05,0.59517]
[1780465581201,76.25,66978.21,0.0,-0.99429,1e-05,0.59605]
[1780465582219,76.25,66976.94,0.0,-0.9943,1e-05,0.59544]
[1780465583219,76.25,66969.05,0.0,-0.99435,1e-05,0.59122]
[1780465584226,76.26,66962.82,0.0,-0.99438,1e-05,0.58792]
[1780465585233,76.26,66961.56,0.0,-0.99439,1e-05,0.58733]
[1780465586240,76.26,66962.97,0.0,-0.99438,1e-05,0.58818]
[1780465588254,76.26,66959.5,0.0,-0.9944,1e-05,0.58649]
[1780465589261,76.26,66955.61,0.0,-0.99442,1e-05,0.58447]
[1780465590268,76.27,66954.17,0.0,-0.99442,1e-05,0.58379]
[1780465592281,76.27,66951.83,0.0,-0.99445,1e-05,0.58131]
[1780465594296,76.27,66954.11,0.0,-0.99443,1e-05,0.58272]
[1780465595303,76.28,66955.5,0.0,-0.99442,1e-05,0.58357]
[1780465596769,76.28,66956.34,0.0,-0.99442,1e-05,0.58421]
[1780465598324,76.28,66963.45,0.0,-0.99438,1e-05,0.58815]
[1780465599331,76.28,66968.2,0.0,-0.99435,1e-05,0.59082]
[1780465600342,76.28,66973.31,0.0,-0.99432,1e-05,0.5937]
[1780465601345,76.29,66974.75,0.0,-0.99431,1e-05,0.59459]
[1780465603358,76.29,66971.93,0.0,-0.99432,1e-05,0.59324]
[1780465605373,76.29,66975.77,0.0,-0.9943,1e-05,0.59554]
[1780465606380,76.3,66978.5,0.0,-0.99428,1e-05,0.59713]
[1780465608394,76.3,66980.6,0.0,-0.99427,1e-05,0.59849]
[1780465611415,76.31,66979.13,0.0,-0.99427,1e-05,0.59798]
[1780465612422,76.31,66977.43,0.0,-0.99428,1e-05,0.59715]
[1780465615442,76.31,66976.48,0.0,-0.99428,1e-05,0.59693]
[1780465617458,76.32,66973.61,0.0,-0.9943,1e-05,0.59557]
[1780465618465,76.32,66974.84,0.0,-0.99429,1e-05,0.59634]
[1780465619472,76.32,66977.74,0.0,-0.99427,1e-05,0.59804]
[1780465621486,76.33,66979.03,0.0,-0.99426,1e-05,0.59896]
[1780465622492,76.33,66983.3,0.0,-0.99423,1e-05,0.60142]
[1780465623501,76.33,66984.96,0.0,-0.99422,1e-05,0.60244]
[1780465626522,76.34,66978.8,0.0,-0.99426,1e-05,0.59936]
[1780465627529,76.34,66977.56,0.0,-0.99426,1e-05,0.59879]
[1780465628536,76.34,66976.72,0.0,-0.99427,1e-05,0.59844]
[1780465629543,76.34,66978.53,0.0,-0.99425,1e-05,0.59954]
[1780465630550,76.35,66982.74,0.0,-0.99423,1e-05,0.60197]
[1780465631556,76.35,66976.73,0.0,-0.99426,1e-05,0.59877]
[1780465632568,76.35,66975.44,0.0,-0.99427,1e-05,0.59817]
[1780465633575,76.35,66974.91,0.0,-0.99427,1e-05,0.59799]
[1780465637603,76.36,66965.94,0.0,-0.99432,1e-05,0.59352]
[1780465638610,76.36,66962.44,0.0,-0.99434,1e-05,0.59172]
[1780465639617,76.38,66960.83,0.0,-0.99433,1e-05,0.59194]
[1780465642637,76.43,66967.84,0.0,-0.99427,1e-05,0.59823]
[1780465643645,76.44,66976.49,0.0,-0.99422,1e-05,0.60312]
[1780465644652,76.44,66980.49,0.0,-0.99419,1e-05,0.60546]
[1780465645659,76.44,66985.58,0.0,-0.99416,1e-05,0.60841]
[1780465647673,76.45,66983.2,0.0,-0.99417,1e-05,0.60734]
[1780465648681,76.45,66982.27,0.0,-0.99417,1e-05,0.60695]
[1780465652709,76.46,66978.44,0.0,-0.99421,1e-05,0.60389]
[1780465654723,76.46,66984.37,0.0,-0.99417,1e-05,0.60744]
[1780465655737,76.46,66990.49,0.0,-0.99413,1e-05,0.61098]
[1780465656740,76.47,66993.44,0.0,-0.99411,1e-05,0.61289]
[1780465661777,76.48,66993.49,0.0,-0.9941,1e-05,0.61358]
[1780465663791,76.49,66992.38,0.0,-0.99411,1e-05,0.61322]
[1780465666812,76.5,66993.23,0.0,-0.9941,1e-05,0.61409]
[1780465668826,76.5,66996.94,0.0,-0.99407,1e-05,0.61643]
[1780465670840,76.51,66998.99,0.0,-0.99406,1e-05,0.61784]
[1780465672854,76.51,66997.0,0.0,-0.99407,1e-05,0.61696]
[1780465673860,76.51,66990.63,0.0,-0.9941,1e-05,0.61351]
[1780465674868,76.52,66990.41,0.0,-0.9941,1e-05,0.61352]
[1780465675874,76.52,66988.95,0.0,-0.99411,1e-05,0.61283]
[1780465676882,76.52,66988.08,0.0,-0.99411,1e-05,0.61248]
[1780465678896,76.53,66990.78,0.0,-0.99409,1e-05,0.61426]
[1780465679903,76.53,66993.2,0.0,-0.99408,1e-05,0.61574]
[1780465680910,76.53,66995.11,0.0,-0.99407,1e-05,0.61695]
[1780465681917,76.53,66997.09,0.0,-0.99405,1e-05,0.61819]
[1780465682924,76.54,66998.57,0.0,-0.99404,1e-05,0.61914]
[1780465683931,76.54,67000.11,0.0,-0.99403,1e-05,0.62013]
[1780465688966,76.55,66999.73,0.0,-0.99403,1e-05,0.62051]
[1780465692994,76.56,66996.85,0.0,-0.99404,1e-05,0.61936]
[1780465694001,76.56,66995.19,0.0,-0.99405,1e-05,0.61874]
[1780465697023,76.58,66991.54,0.0,-0.99406,1e-05,0.61761]
[1780465699037,76.59,66992.92,0.0,-0.99404,1e-05,0.61901]
[1780465701053,76.61,66991.87,0.0,-0.99404,1e-05,0.61904]
[1780465702060,76.61,66990.22,0.0,-0.99405,1e-05,0.61842]
[1780465704074,76.62,66992.56,0.0,-0.99403,1e-05,0.62037]
[1780465707095,76.64,66991.31,0.0,-0.99403,1e-05,0.6206]
[1780465708102,76.65,66990.16,0.0,-0.99403,1e-05,0.62026]
[1780465712130,76.67,66990.72,0.0,-0.99403,1e-05,0.62036]
[1780465713137,76.68,66992.48,0.0,-0.99401,1e-05,0.62166]
[1780465718172,76.71,66992.2,0.0,-0.994,1e-05,0.62306]
[1780465722200,76.73,66993.39,0.0,-0.99398,1e-05,0.62499]
[1780465724214,76.74,66994.57,0.0,-0.99396,1e-05,0.62629]
[1780465726228,76.76,66993.28,0.0,-0.99396,1e-05,0.62618]
[1780465729249,76.77,66991.17,0.0,-0.99397,1e-05,0.62592]
[1780465731263,76.79,66989.17,0.0,-0.99397,1e-05,0.62541]
[1780465733277,76.8,66991.76,0.0,-0.99395,1e-05,0.62751]
[1780465734284,76.8,66993.0,0.0,-0.99394,1e-05,0.62853]
[1780465737305,76.82,66995.06,0.0,-0.99391,1e-05,0.63065]
[1780465738312,76.83,66996.58,0.0,-0.9939,1e-05,0.63183]
[1780465742340,76.85,66990.5,0.0,-0.99393,1e-05,0.62961]
[1780465743347,76.86,66988.76,0.0,-0.99393,1e-05,0.62894]
[1780465744354,76.86,66987.69,0.0,-0.99394,1e-05,0.62864]
[1780465745361,76.87,66978.64,0.0,-0.99399,1e-05,0.6236]
[1780465746368,76.87,66969.3,0.0,-0.99404,1e-05,0.61845]
[1780465747375,76.87,66972.67,0.0,-0.99402,1e-05,0.62046]
[1780465748382,76.87,66975.97,0.0,-0.994,1e-05,0.62244]
[1780465749389,76.88,66977.72,0.0,-0.99399,1e-05,0.62374]
[1780465751403,76.89,66980.74,0.0,-0.99396,1e-05,0.62608]
[1780465752410,76.9,66984.64,0.0,-0.99394,1e-05,0.62861]
[1780465753417,76.9,66985.49,0.0,-0.99393,1e-05,0.62941]
[1780465754424,76.91,66984.18,0.0,-0.99393,1e-05,0.62897]
[1780465755431,76.91,66985.73,0.0,-0.99392,1e-05,0.63017]
[1780465756438,76.92,66988.28,0.0,-0.9939,1e-05,0.63194]
[1780465761472,76.95,66988.06,0.0,-0.99388,1e-05,0.63339]
[1780465762480,76.96,66989.73,0.0,-0.99387,1e-05,0.63466]
[1780465765501,76.97,66990.8,0.0,-0.99385,1e-05,0.63622]
[1780465766509,76.98,66989.25,0.0,-0.99386,1e-05,0.63565]
[1780465768216,76.99,66984.38,0.0,-0.99388,1e-05,0.63348]
[1780465768522,76.99,66983.55,0.0,-0.99389,1e-05,0.63301]
[1780465770536,77.0,66988.3,0.0,-0.99385,1e-05,0.63636]
[1780465771543,77.01,66989.22,0.0,-0.99386,1e-05,0.63571]
[1780465772550,77.02,66988.05,0.0,-0.99386,1e-05,0.63536]
[1780465775571,77.03,66989.11,0.0,-0.99384,1e-05,0.63691]
[1780465780606,77.06,66990.05,0.0,-0.99382,1e-05,0.63903]
[1780465781613,77.07,67006.14,0.0,-0.99372,1e-05,0.64868]
[1780465782292,77.07,67006.14,0.0,-0.99372,1e-05,0.64868]
[1780465782958,77.07,67006.14,0.0,-0.99372,1e-05,0.64868]
[1780465783056,77.08,67008.78,0.0,-0.99369,1e-05,0.65086]
[1780465784681,77.08,67009.54,0.0,-0.99369,1e-05,0.65131]
[1780465785712,77.09,67008.46,0.0,-0.99369,1e-05,0.65099]
[1780465785721,77.09,67008.46,0.0,-0.99369,1e-05,0.65099]
[1780465785737,77.09,67005.59,0.0,-0.99371,1e-05,0.64938]
[1780465791262,77.09,67006.86,0.0,-0.9937,1e-05,0.65036]
[1780465791366,77.09,67007.7,0.0,-0.99369,1e-05,0.65091]
[1780465791471,77.09,67007.7,0.0,-0.99369,1e-05,0.65091]
[1780465791685,77.1,67007.35,0.0,-0.99369,1e-05,0.65076]
[1780465796719,77.1,67007.82,0.0,-0.99369,1e-05,0.65133]
[1780465799706,77.1,67009.02,0.0,-0.99368,1e-05,0.65214]
[1780465799721,77.1,67009.02,0.0,-0.99368,1e-05,0.65214]
[1780465799768,77.1,67009.02,0.0,-0.99368,1e-05,0.65214]
[1780465799976,77.1,67009.02,0.0,-0.99368,1e-05,0.65214]
[1780465803769,77.12,67012.14,0.0,-0.99365,1e-05,0.65478]
[1780465804776,77.12,67009.74,0.0,-0.99366,1e-05,0.6537]
[1780465805783,77.13,67007.02,0.0,-0.99368,1e-05,0.65242]
[1780465808277,77.14,67006.32,0.0,-0.99368,1e-05,0.65233]
[1780465808296,77.15,67010.3,0.0,-0.99364,1e-05,0.65531]
[1780465808311,77.15,67010.3,0.0,-0.99364,1e-05,0.65531]
[1780465808474,77.15,67010.3,0.0,-0.99364,1e-05,0.65531]
[1780465808804,77.15,67013.74,0.0,-0.99362,1e-05,0.65733]
[1780465810818,77.16,67016.08,0.0,-0.9936,1e-05,0.65936]
[1780465811762,77.16,67016.08,0.0,-0.9936,1e-05,0.65936]
[1780465811871,77.16,67016.08,0.0,-0.9936,1e-05,0.65936]
[1780465811974,77.16,67016.08,0.0,-0.9936,1e-05,0.65936]
[1780465812075,77.17,67015.79,0.0,-0.9936,1e-05,0.65983]
[1780465817867,77.2,67015.81,0.0,-0.99358,1e-05,0.66146]
[1780465822965,77.23,67034.08,0.0,-0.99345,1e-05,0.67366]
[1780465823924,77.23,67039.34,0.0,-0.99341,1e-05,0.67715]
[1780465824931,77.24,67039.61,0.0,-0.9934,1e-05,0.67764]
[1780465825938,77.24,67034.25,0.0,-0.99343,1e-05,0.67474]
[1780465826945,77.26,67032.47,0.0,-0.99344,1e-05,0.67432]
[1780465828959,77.27,67030.26,0.0,-0.99344,1e-05,0.67365]
[1780465831981,77.29,67032.6,0.0,-0.99343,1e-05,0.67448]
[1780465834069,77.29,67033.03,0.0,-0.99343,1e-05,0.67507]
[1780465834118,77.29,67033.03,0.0,-0.99343,1e-05,0.67507]
[1780465834222,77.29,67033.03,0.0,-0.99343,1e-05,0.67507]
[1780465837784,77.32,67032.72,0.0,-0.99341,1e-05,0.67619]
[1780465837893,77.32,67032.72,0.0,-0.99341,1e-05,0.67619]
[1780465837974,77.32,67032.72,0.0,-0.99341,1e-05,0.67619]
[1780465838025,77.32,67033.12,0.0,-0.99341,1e-05,0.67676]
[1780465840043,77.33,67028.88,0.0,-0.99343,1e-05,0.67486]
[1780465841057,77.33,67022.22,0.0,-0.99347,1e-05,0.67087]
[1780465842057,77.34,67046.1,0.0,-0.99331,1e-05,0.68561]
[1780465843064,77.35,67054.28,0.0,-0.99325,1e-05,0.69094]
[1780465844070,77.35,67053.98,0.0,-0.99326,1e-05,0.69075]
[1780465846087,77.35,67057.44,0.0,-0.99323,1e-05,0.69321]
[1780465848101,77.37,67062.15,0.0,-0.99319,1e-05,0.69711]
[1780465849108,77.38,67067.31,0.0,-0.99315,1e-05,0.70063]
[1780465850115,77.38,67069.23,0.0,-0.99313,1e-05,0.70216]
[1780465851125,77.39,67079.75,0.0,-0.99306,1e-05,0.70905]
[1780465852133,77.39,67075.93,0.0,-0.99308,1e-05,0.707]
[1780465853139,77.4,67071.97,0.0,-0.9931,1e-05,0.70487]
[1780465858175,77.43,67070.47,0.0,-0.99309,1e-05,0.70562]
[1780465860031,77.44,67070.55,0.0,-0.99309,1e-05,0.70601]
[1780465860147,77.44,67070.55,0.0,-0.99309,1e-05,0.70601]
[1780465860224,77.44,67070.55,0.0,-0.99309,1e-05,0.70601]
[1780465863212,77.46,67073.03,0.0,-0.99306,1e-05,0.7089]
[1780465866232,77.48,67075.79,0.0,-0.99303,1e-05,0.71165]
[1780465867533,77.48,67076.49,0.0,-0.99302,1e-05,0.71242]
[1780465868268,77.48,67092.46,0.0,-0.99291,1e-05,0.7225]
[1780465868603,77.48,67092.46,0.0,-0.99291,1e-05,0.7225]
[1780465869329,77.48,67092.46,0.0,-0.99291,1e-05,0.7225]
[1780465869260,77.5,67084.96,0.0,-0.99295,1e-05,0.71844]
[1780465870267,77.5,67080.51,0.0,-0.99298,1e-05,0.71597]
[1780465871503,77.51,67081.34,0.0,-0.99297,1e-05,0.71683]
[1780465873000,77.51,67082.93,0.0,-0.99296,1e-05,0.71818]
[1780465873314,77.51,67118.85,0.0,-0.9927,1e-05,0.74115]
[1780465874311,77.52,67131.42,0.0,-0.99261,1e-05,0.74968]
[1780465875322,77.52,67132.67,0.0,-0.9926,1e-05,0.7505]
[1780465876312,77.52,67132.67,0.0,-0.9926,1e-05,0.7505]
[1780465876327,77.53,67133.67,0.0,-0.99259,1e-05,0.75185]
[1780465881362,77.56,67136.36,0.0,-0.99255,1e-05,0.75503]
[1780465884383,77.57,67140.33,0.0,-0.99251,1e-05,0.7587]
[1780465884585,77.57,67140.33,0.0,-0.99251,1e-05,0.7587]
[1780465887632,77.59,67139.75,0.0,-0.9925,1e-05,0.75937]
[1780465893233,77.62,67139.03,0.0,-0.99251,1e-05,0.75861]
[1780465894653,77.63,67139.93,0.0,-0.99249,1e-05,0.75991]
[1780465894724,77.63,67139.93,0.0,-0.99249,1e-05,0.75991]
[1780465894761,77.63,67139.93,0.0,-0.99249,1e-05,0.75991]
[1780465894975,77.63,67139.93,0.0,-0.99249,1e-05,0.75991]
[1780465896469,77.64,67132.56,0.0,-0.99254,1e-05,0.75576]
[1780465897476,77.65,67129.33,0.0,-0.99256,1e-05,0.75434]
[1780465898483,77.66,67132.13,0.0,-0.99253,1e-05,0.75653]
[1780465901510,77.68,67124.74,0.0,-0.99257,1e-05,0.75274]
[1780465902517,77.68,67125.96,0.0,-0.99256,1e-05,0.75389]
[1780465904533,77.69,67132.8,0.0,-0.9925,1e-05,0.75909]
[1780465905989,77.69,67132.8,0.0,-0.9925,1e-05,0.75909]
[1780465906071,77.7,67143.93,0.0,-0.99242,1e-05,0.76681]
[1780465906626,77.7,67152.35,0.0,-0.99236,1e-05,0.77243]
[1780465907568,77.71,67171.15,0.0,-0.99221,1e-05,0.78581]
[1780465908759,77.71,67171.15,0.0,-0.99221,1e-05,0.78581]
[1780465908766,77.72,67178.3,0.0,-0.99215,1e-05,0.79101]
[1780465909599,77.72,67170.11,0.0,-0.99221,1e-05,0.78577]
[1780465910606,77.73,67164.65,0.0,-0.99225,1e-05,0.78241]
[1780465911613,77.73,67152.71,0.0,-0.99233,1e-05,0.77472]
[1780465912620,77.74,67147.29,0.0,-0.99237,1e-05,0.77145]
[1780465915208,77.75,67146.35,0.0,-0.99237,1e-05,0.77117]
[1780465915215,77.75,67154.58,0.0,-0.9923,1e-05,0.77704]
[1780465915645,77.76,67153.31,0.0,-0.99231,1e-05,0.77654]
[1780465917919,77.76,67153.95,0.0,-0.9923,1e-05,0.77732]
[1780465917968,77.76,67153.95,0.0,-0.9923,1e-05,0.77732]
[1780465918451,77.76,67153.95,0.0,-0.9923,1e-05,0.77732]
[1780465919673,77.78,67150.1,0.0,-0.99232,1e-05,0.77579]
[1780465921721,77.79,67149.97,0.0,-0.99231,1e-05,0.77606]
[1780465921737,77.79,67149.97,0.0,-0.99231,1e-05,0.77606]
[1780465921978,77.79,67149.97,0.0,-0.99231,1e-05,0.77606]
[1780465922039,77.79,67146.22,0.0,-0.99234,1e-05,0.7739]
[1780465922693,77.8,67143.95,0.0,-0.99235,1e-05,0.77274]
[1780465924666,77.81,67143.89,0.0,-0.99235,1e-05,0.77305]
[1780465924725,77.81,67143.89,0.0,-0.99235,1e-05,0.77305]
[1780465924773,77.81,67143.89,0.0,-0.99235,1e-05,0.77305]
[1780465924977,77.81,67143.89,0.0,-0.99235,1e-05,0.77305]
[1780465925093,77.81,67143.71,0.0,-0.99234,1e-05,0.77329]
[1780465927729,77.83,67141.37,0.0,-0.99235,1e-05,0.77279]
[1780465928736,77.84,67138.23,0.0,-0.99237,1e-05,0.77105]
[1780465929744,77.84,67131.54,0.0,-0.99241,1e-05,0.76696]
[1780465930750,77.85,67129.63,0.0,-0.99242,1e-05,0.76604]
[1780465932059,77.85,67129.63,0.0,-0.99242,1e-05,0.76604]
[1780465932145,77.85,67108.03,0.0,-0.99258,1e-05,0.75218]
[1780465932765,77.91,67092.08,0.0,-0.99265,1e-05,0.74525]
[1780465933772,77.92,67082.35,0.0,-0.99272,1e-05,0.73931]
[1780465935410,77.92,67082.35,0.0,-0.99272,1e-05,0.73931]
[1780465935492,77.92,67078.59,0.0,-0.99274,1e-05,0.73724]
[1780465935786,77.93,67070.22,0.0,-0.9928,1e-05,0.73223]
[1780465936793,77.94,67065.44,0.0,-0.99283,1e-05,0.72952]
[1780465937800,77.94,67067.2,0.0,-0.99281,1e-05,0.73099]
[1780465938808,77.94,67063.23,0.0,-0.99284,1e-05,0.72846]
[1780465939815,77.94,67070.26,0.0,-0.99279,1e-05,0.73294]
[1780465940822,77.94,67069.52,0.0,-0.99279,1e-05,0.73247]
[1780465944941,77.94,67070.59,0.0,-0.99279,1e-05,0.73315]
[1780465945031,77.94,67114.47,0.0,-0.99247,1e-05,0.76164]
[1780465945858,77.94,67119.8,0.0,-0.99243,1e-05,0.76516]
[1780465946865,77.94,67123.3,0.0,-0.99241,1e-05,0.76748]
[1780465948237,77.94,67123.3,0.0,-0.99241,1e-05,0.76748]
[1780465949886,77.95,67126.23,0.0,-0.99238,1e-05,0.76978]
[1780465950893,77.95,67130.54,0.0,-0.99235,1e-05,0.773]
[1780465951900,77.96,67131.36,0.0,-0.99235,1e-05,0.77218]
[1780465957551,77.98,67131.09,0.0,-0.99234,1e-05,0.77342]
[1780465957602,78.0,67128.6,0.0,-0.99235,1e-05,0.77246]
[1780465957654,78.0,67128.6,0.0,-0.99235,1e-05,0.77246]
[1780465957723,78.0,67128.6,0.0,-0.99235,1e-05,0.77246]
[1780465960964,78.01,67135.54,0.0,-0.99229,1e-05,0.77782]
[1780465961971,78.01,67151.24,0.0,-0.99217,1e-05,0.7884]
[1780465962977,78.01,67153.67,0.0,-0.99215,1e-05,0.79038]
[1780465963985,78.01,67157.34,0.0,-0.99212,1e-05,0.79288]
[1780465964991,78.02,67162.26,0.0,-0.99208,1e-05,0.79656]
[1780465967006,78.03,67159.03,0.0,-0.9921,1e-05,0.79498]
[1780465968020,78.04,67161.23,0.0,-0.99208,1e-05,0.7968]
[1780465969062,78.04,67166.78,0.0,-0.99203,1e-05,0.80092]
[1780465970280,78.04,67166.78,0.0,-0.99203,1e-05,0.80092]
[1780465970455,78.05,67202.27,0.0,-0.99176,1e-05,0.8259]
[1780465971081,78.05,67236.68,0.0,-0.99148,1e-05,0.85041]
[1780465972054,78.09,67234.6,0.0,-0.99147,1e-05,0.85149]
[1780465973864,78.12,67235.1,0.0,-0.99144,1e-05,0.85413]
[1780465976082,78.13,67228.87,0.0,-0.99148,1e-05,0.85032]
[1780465978097,78.2,67237.88,0.0,-0.99136,1e-05,0.86137]
[1780465979105,78.24,67226.7,0.0,-0.99142,1e-05,0.85537]
[1780465980111,78.24,67223.45,0.0,-0.99145,1e-05,0.85325]
[1780465981123,78.28,67219.94,0.0,-0.99145,1e-05,0.85295]
[1780465982108,78.28,67219.94,0.0,-0.99145,1e-05,0.85295]
[1780465983143,78.32,67216.2,0.0,-0.99145,1e-05,0.8527]
[1780465984145,78.35,67210.62,0.0,-0.99147,1e-05,0.85092]
[1780465985510,78.35,67210.62,0.0,-0.99147,1e-05,0.85092]
[1780465987166,78.46,67207.97,0.0,-0.99142,1e-05,0.85567]
[1780465988173,78.49,67205.96,0.0,-0.99141,1e-05,0.85639]
[1780465989180,78.53,67200.49,0.0,-0.99143,1e-05,0.85459]
[1780465991194,78.59,67197.02,0.0,-0.99141,1e-05,0.85639]
[1780465994215,78.69,67195.09,0.0,-0.99135,1e-05,0.86128]
[1780465996229,78.7,67191.24,0.0,-0.99138,1e-05,0.85891]
[1780465998243,78.71,67201.77,0.0,-0.99129,1e-05,0.86695]
[1780465999250,78.71,67210.77,0.0,-0.99121,1e-05,0.87371]
[1780466000257,78.71,67213.5,0.0,-0.99119,1e-05,0.87589]
[1780466001265,78.71,67206.15,0.0,-0.99124,1e-05,0.8707]
[1780466002271,78.72,67203.24,0.0,-0.99127,1e-05,0.86877]
[1780466003281,78.75,67205.35,0.0,-0.99123,1e-05,0.87221]
[1780466004287,78.78,67209.18,0.0,-0.99117,1e-05,0.87685]
[1780466006301,78.81,67206.01,0.0,-0.99118,1e-05,0.87646]
[1780466007360,78.81,67206.01,0.0,-0.99118,1e-05,0.87646]
[1780466007464,78.81,67206.01,0.0,-0.99118,1e-05,0.87646]
[1780466007474,78.81,67206.01,0.0,-0.99118,1e-05,0.87646]
[1780466007586,78.81,67206.01,0.0,-0.99118,1e-05,0.87646]
[1780466007654,78.83,67204.34,0.0,-0.99117,1e-05,0.877]
[1780466008315,78.86,67201.52,0.0,-0.99117,1e-05,0.87668]
[1780466009322,78.89,67183.53,0.0,-0.9913,1e-05,0.86532]
[1780466010329,78.92,67180.75,0.0,-0.9913,1e-05,0.86523]
[1780466012343,78.98,67187.93,0.0,-0.99122,1e-05,0.87242]
[1780466013350,78.98,67189.0,0.0,-0.99121,1e-05,0.87338]
[1780466015364,78.99,67181.07,0.0,-0.99127,1e-05,0.86798]
[1780466015885,78.99,67181.07,0.0,-0.99127,1e-05,0.86798]
[1780466015973,78.99,67181.07,0.0,-0.99127,1e-05,0.86798]
[1780466015995,78.99,67181.07,0.0,-0.99127,1e-05,0.86798]
[1780466016222,78.99,67181.07,0.0,-0.99127,1e-05,0.86798]
[1780466016371,78.99,67176.16,0.0,-0.99131,1e-05,0.86461]
[1780466017378,79.0,67171.84,0.0,-0.99134,1e-05,0.86169]
[1780466018385,79.0,67169.99,0.0,-0.99135,1e-05,0.86055]
[1780466019392,79.0,67167.4,0.0,-0.99137,1e-05,0.85889]
[1780466021413,79.01,67169.87,0.0,-0.99135,1e-05,0.86108]
[1780466022413,79.01,67177.42,0.0,-0.99128,1e-05,0.86673]
[1780466022953,79.01,67177.42,0.0,-0.99128,1e-05,0.86673]
[1780466022973,79.01,67177.42,0.0,-0.99128,1e-05,0.86673]
[1780466023064,79.01,67177.42,0.0,-0.99128,1e-05,0.86673]
[1780466023224,79.01,67177.42,0.0,-0.99128,1e-05,0.86673]
[1780466023329,79.01,67177.42,0.0,-0.99128,1e-05,0.86673]
[1780466023420,79.01,67179.15,0.0,-0.99127,1e-05,0.86818]
[1780466025434,79.02,67183.35,0.0,-0.99123,1e-05,0.87161]
[1780466025721,79.02,67183.35,0.0,-0.99123,1e-05,0.87161]
[1780466025826,79.02,67183.35,0.0,-0.99123,1e-05,0.87161]
[1780466027726,79.03,67184.24,0.0,-0.99122,1e-05,0.87262]
[1780466027832,79.03,67184.24,0.0,-0.99122,1e-05,0.87262]
[1780466028455,79.03,67186.94,0.0,-0.99119,1e-05,0.87477]
[1780466031725,79.04,67186.93,0.0,-0.99119,1e-05,0.87529]
[1780466031775,79.04,67186.93,0.0,-0.99119,1e-05,0.87529]
[1780466032483,79.04,67182.62,0.0,-0.99122,1e-05,0.87233]
[1780466034240,79.04,67181.92,0.0,-0.99122,1e-05,0.872]
[1780466034349,79.04,67181.92,0.0,-0.99122,1e-05,0.872]
[1780466034471,79.04,67181.92,0.0,-0.99122,1e-05,0.872]
[1780466034522,79.04,67181.92,0.0,-0.99122,1e-05,0.872]
[1780466035504,79.05,67184.46,0.0,-0.9912,1e-05,0.87421]
[1780466037540,79.05,67219.05,0.0,-0.9909,1e-05,0.90008]
[1780466038273,79.05,67219.05,0.0,-0.9909,1e-05,0.90008]
[1780466038527,79.07,67231.81,0.0,-0.99078,1e-05,0.91097]
[1780466039535,79.09,67239.62,0.0,-0.9907,1e-05,0.918]
[1780466040542,79.11,67237.44,0.0,-0.99071,1e-05,0.91736]
[1780466041208,79.11,67237.44,0.0,-0.99071,1e-05,0.91736]
[1780466041302,79.11,67237.44,0.0,-0.99071,1e-05,0.91736]
[1780466041549,79.12,67234.84,0.0,-0.99072,1e-05,0.9164]
[1780466043231,79.14,67233.94,0.0,-0.99071,1e-05,0.91675]
[1780466043334,79.14,67233.94,0.0,-0.99071,1e-05,0.91675]
[1780466045231,79.14,67235.98,0.0,-0.99069,1e-05,0.91849]
[1780466045352,79.14,67235.98,0.0,-0.99069,1e-05,0.91849]
[1780466049226,79.15,67234.01,0.0,-0.99071,1e-05,0.9174]
[1780466049333,79.15,67234.01,0.0,-0.99071,1e-05,0.9174]
[1780466050612,79.15,67230.94,0.0,-0.99073,1e-05,0.91528]
[1780466051619,79.15,67227.89,0.0,-0.99076,1e-05,0.91309]
[1780466053225,79.15,67227.84,0.0,-0.99076,1e-05,0.91316]
[1780466053330,79.15,67227.84,0.0,-0.99076,1e-05,0.91316]
[1780466053633,79.16,67231.21,0.0,-0.99072,1e-05,0.91581]
[1780466055647,79.16,67225.16,0.0,-0.99077,1e-05,0.91145]
[1780466056654,79.16,67232.24,0.0,-0.99071,1e-05,0.9169]
[1780466057220,79.16,67232.24,0.0,-0.99071,1e-05,0.9169]
[1780466057334,79.16,67232.24,0.0,-0.99071,1e-05,0.9169]
[1780466057675,79.16,67241.88,0.0,-0.99063,1e-05,0.92433]
[1780466058677,79.18,67238.75,0.0,-0.99064,1e-05,0.92295]
[1780466059685,79.19,67238.91,0.0,-0.99063,1e-05,0.92394]
[1780466059733,79.19,67238.91,0.0,-0.99063,1e-05,0.92394]
[1780466059864,79.19,67238.91,0.0,-0.99063,1e-05,0.92394]
[1780466061698,79.21,67236.15,0.0,-0.99064,1e-05,0.92281]
[1780466062060,79.21,67236.15,0.0,-0.99064,1e-05,0.92281]
[1780466062164,79.21,67236.15,0.0,-0.99064,1e-05,0.92281]
[1780466064375,79.23,67237.63,0.0,-0.99061,1e-05,0.92569]
[1780466064484,79.23,67237.63,0.0,-0.99061,1e-05,0.92569]
[1780466064724,79.25,67231.06,0.0,-0.99066,1e-05,0.92157]
[1780466065733,79.26,67228.31,0.0,-0.99067,1e-05,0.92032]
[1780466067107,79.26,67228.31,0.0,-0.99067,1e-05,0.92032]
[1780466067186,79.26,67228.31,0.0,-0.99067,1e-05,0.92032]
[1780466067217,79.26,67231.22,0.0,-0.99065,1e-05,0.92271]
[1780466069232,79.26,67232.12,0.0,-0.99064,1e-05,0.92339]
[1780466069317,79.26,67232.12,0.0,-0.99064,1e-05,0.92339]
[1780466070798,79.27,67227.12,0.0,-0.99068,1e-05,0.91986]
[1780466071961,79.27,67227.12,0.0,-0.99068,1e-05,0.91986]
[1780466071969,79.27,67256.88,0.0,-0.99044,1e-05,0.94075]
[1780466072794,79.27,67253.29,0.0,-0.99047,1e-05,0.93807]
[1780466073803,79.27,67252.03,0.0,-0.99048,1e-05,0.93716]
[1780466074784,79.27,67252.03,0.0,-0.99048,1e-05,0.93716]
[1780466074881,79.27,67252.03,0.0,-0.99048,1e-05,0.93716]
[1780466076986,79.27,67251.11,0.0,-0.99048,1e-05,0.93658]
[1780466077050,79.27,67251.11,0.0,-0.99048,1e-05,0.93658]
[1780466079412,79.27,67251.36,0.0,-0.99048,1e-05,0.93691]
[1780466079439,79.27,67251.36,0.0,-0.99048,1e-05,0.93691]
[1780466079472,79.27,67251.36,0.0,-0.99048,1e-05,0.93691]
[1780466079513,79.27,67251.71,0.0,-0.99048,1e-05,0.93731]
[1780466080990,79.27,67251.87,0.0,-0.99047,1e-05,0.93744]
[1780466081089,79.27,67251.87,0.0,-0.99047,1e-05,0.93744]
[1780466084547,79.28,67250.35,0.0,-0.99048,1e-05,0.93653]
[1780466084655,79.28,67250.35,0.0,-0.99048,1e-05,0.93653]
[1780466084720,79.28,67250.35,0.0,-0.99048,1e-05,0.93653]
[1780466084825,79.28,67249.03,0.0,-0.9905,1e-05,0.93558]
[1780466085914,79.28,67253.83,0.0,-0.99045,1e-05,0.93941]
[1780466086971,79.28,67253.83,0.0,-0.99045,1e-05,0.93941]
[1780466087080,79.28,67253.83,0.0,-0.99045,1e-05,0.93941]
[1780466087631,79.28,67253.83,0.0,-0.99045,1e-05,0.93941]
[1780466087695,79.28,67255.96,0.0,-0.99043,1e-05,0.94112]
[1780466087841,79.28,67255.96,0.0,-0.99043,1e-05,0.94112]
[1780466087928,79.28,67258.11,0.0,-0.99041,1e-05,0.94278]
[1780466092963,79.29,67258.51,0.0,-0.99041,1e-05,0.94342]
[1780466097344,79.29,67259.84,0.0,-0.99039,1e-05,0.94461]
[1780466097364,79.29,67230.12,0.0,-0.99065,1e-05,0.92189]
[1780466098053,79.29,67239.53,0.0,-0.99057,1e-05,0.92914]
[1780466099052,79.29,67229.61,0.0,-0.99065,1e-05,0.92167]
[1780466100177,79.29,67229.61,0.0,-0.99065,1e-05,0.92167]
[1780466100211,79.3,67226.49,0.0,-0.99068,1e-05,0.9194]
[1780466103091,79.3,67233.0,0.0,-0.99062,1e-05,0.92463]
[1780466104098,79.3,67236.7,0.0,-0.99059,1e-05,0.92753]
[1780466104915,79.3,67236.7,0.0,-0.99059,1e-05,0.92753]
[1780466106228,79.3,67237.35,0.0,-0.99058,1e-05,0.92811]
[1780466106237,79.3,67241.63,0.0,-0.99054,1e-05,0.93146]
[1780466108126,79.31,67244.88,0.0,-0.99051,1e-05,0.9341]
[1780466109167,79.31,67248.63,0.0,-0.99048,1e-05,0.93705]
[1780466110144,79.31,67264.76,0.0,-0.99033,1e-05,0.94959]
[1780466111150,79.31,67271.65,0.0,-0.99027,1e-05,0.955]
[1780466112117,79.31,67271.65,0.0,-0.99027,1e-05,0.955]
[1780466112157,79.31,67276.15,0.0,-0.99023,1e-05,0.95855]
[1780466113164,79.31,67279.3,0.0,-0.9902,1e-05,0.96105]
[1780466114171,79.31,67285.54,0.0,-0.99015,1e-05,0.96597]
[1780466115651,79.31,67285.54,0.0,-0.99015,1e-05,0.96597]
[1780466115659,79.31,67287.61,0.0,-0.99013,1e-05,0.96762]
[1780466117192,79.31,67290.92,0.0,-0.9901,1e-05,0.97026]
[1780466119206,79.31,67297.93,0.0,-0.99003,1e-05,0.97583]
[1780466121223,79.31,67295.43,0.0,-0.99006,1e-05,0.97384]
[1780466125721,79.31,67296.75,0.0,-0.99004,1e-05,0.97489]
[1780466129277,79.31,67300.18,0.0,-0.99001,1e-05,0.9776]
[1780466131291,79.31,67302.02,0.0,-0.99002,1e-05,0.97702]
[1780466132298,79.31,67300.25,0.0,-0.99003,1e-05,0.97561]
[1780466133305,79.31,67302.05,0.0,-0.99002,1e-05,0.97704]
[1780466135159,79.31,67300.55,0.0,-0.99003,1e-05,0.97584]
[1780466135223,79.31,67300.55,0.0,-0.99003,1e-05,0.97584]
[1780466135319,79.31,67296.58,0.0,-0.99007,1e-05,0.97269]
[1780466140355,79.31,67286.23,0.0,-0.99016,1e-05,0.96454]
[1780466140979,79.31,67286.23,0.0,-0.99016,1e-05,0.96454]
[1780466141325,79.31,67286.23,0.0,-0.99016,1e-05,0.96454]
[1780466141362,79.31,67283.65,0.0,-0.99018,1e-05,0.96253]
[1780466142369,79.31,67281.57,0.0,-0.9902,1e-05,0.96092]
[1780466145659,79.31,67280.66,0.0,-0.99021,1e-05,0.96027]
[1780466145724,79.31,67280.66,0.0,-0.99021,1e-05,0.96027]
[1780466146397,79.31,67274.0,0.0,-0.99027,1e-05,0.95511]
[1780466147815,79.31,67274.0,0.0,-0.99027,1e-05,0.95511]
[1780466147827,79.31,67235.27,0.0,-0.99061,1e-05,0.92529]
[1780466148411,79.31,67229.88,0.0,-0.99065,1e-05,0.92128]
[1780466149418,79.32,67225.14,0.0,-0.99069,1e-05,0.91778]
[1780466150779,79.32,67225.14,0.0,-0.99069,1e-05,0.91778]
[1780466150806,79.32,67222.98,0.0,-0.99071,1e-05,0.91625]
[1780466151437,79.32,67225.39,0.0,-0.99069,1e-05,0.91818]
[1780466152442,79.32,67230.11,0.0,-0.99065,1e-05,0.92185]
[1780466157478,79.33,67226.77,0.0,-0.99067,1e-05,0.91979]
[1780466159492,79.33,67231.03,0.0,-0.99063,1e-05,0.92321]
[1780466160499,79.33,67233.06,0.0,-0.99061,1e-05,0.92484]
[1780466162513,79.33,67231.17,0.0,-0.99063,1e-05,0.92358]
[1780466163633,79.33,67231.17,0.0,-0.99063,1e-05,0.92358]
[1780466163720,79.33,67231.17,0.0,-0.99063,1e-05,0.92358]
[1780466163821,79.34,67229.22,0.0,-0.99064,1e-05,0.92219]
[1780466164527,79.34,67225.83,0.0,-0.99067,1e-05,0.91971]
[1780466169562,79.34,67224.04,0.0,-0.99068,1e-05,0.91884]
[1780466170047,79.34,67224.04,0.0,-0.99068,1e-05,0.91884]
[1780466170224,79.34,67224.04,0.0,-0.99068,1e-05,0.91884]
[1780466170569,79.35,67224.19,0.0,-0.99068,1e-05,0.91905]
[1780466172582,79.35,67219.82,0.0,-0.99071,1e-05,0.91595]
[1780466173591,79.35,67215.2,0.0,-0.99075,1e-05,0.91257]
[1780466174598,79.35,67210.86,0.0,-0.99079,1e-05,0.90941]
[1780466176612,79.36,67208.67,0.0,-0.99081,1e-05,0.908]
[1780466177619,79.36,67213.8,0.0,-0.99076,1e-05,0.91197]
[1780466178345,79.36,67213.8,0.0,-0.99076,1e-05,0.91197]
[1780466178472,79.36,67213.8,0.0,-0.99076,1e-05,0.91197]
[1780466178626,79.36,67215.78,0.0,-0.99074,1e-05,0.91357]
[1780466180639,79.36,67213.5,0.0,-0.99076,1e-05,0.91206]
[1780466182654,79.37,67210.59,0.0,-0.99078,1e-05,0.9101]
[1780466183661,79.37,67204.32,0.0,-0.99083,1e-05,0.90551]
[1780466184668,79.37,67204.66,0.0,-0.99083,1e-05,0.90588]
[1780466187688,79.38,67201.97,0.0,-0.99085,1e-05,0.90423]
[1780466190571,79.38,67202.06,0.0,-0.99084,1e-05,0.90454]
[1780466190723,79.38,67202.06,0.0,-0.99084,1e-05,0.90454]
[1780466190824,79.38,67202.08,0.0,-0.99084,1e-05,0.90468]
[1780466191717,79.38,67202.09,0.0,-0.99086,1e-05,0.90288]
[1780466192975,79.38,67201.42,0.0,-0.99086,1e-05,0.9025]
[1780466195745,79.39,67198.28,0.0,-0.99089,1e-05,0.90053]
[1780466196752,79.39,67195.2,0.0,-0.99091,1e-05,0.89837]
[1780466197759,79.39,67186.52,0.0,-0.99098,1e-05,0.89207]
[1780466198766,79.4,67186.29,0.0,-0.99098,1e-05,0.89204]
[1780466201189,79.4,67185.91,0.0,-0.99098,1e-05,0.89204]
[1780466201282,79.4,67185.91,0.0,-0.99098,1e-05,0.89204]
[1780466201374,79.4,67185.91,0.0,-0.99098,1e-05,0.89204]
[1780466201837,79.4,67185.91,0.0,-0.99098,1e-05,0.89204]
[1780466201897,79.4,67187.61,0.0,-0.99097,1e-05,0.89344]
[1780466202935,79.41,67187.4,0.0,-0.99097,1e-05,0.89342]
[1780466203225,79.41,67187.4,0.0,-0.99097,1e-05,0.89342]
[1780466203527,79.41,67187.4,0.0,-0.99097,1e-05,0.89342]
[1780466203724,79.41,67187.4,0.0,-0.99097,1e-05,0.89342]
[1780466204626,79.41,67188.43,0.0,-0.99096,1e-05,0.89432]
[1780466204808,79.41,67219.13,0.0,-0.99069,1e-05,0.91741]
[1780466205815,79.41,67234.81,0.0,-0.99056,1e-05,0.92941]
[1780466206822,79.42,67234.33,0.0,-0.99055,1e-05,0.9298]
[1780466208290,79.42,67235.5,0.0,-0.99054,1e-05,0.93069]
[1780466209843,79.42,67228.93,0.0,-0.9906,1e-05,0.92583]
[1780466210850,79.43,67226.27,0.0,-0.99062,1e-05,0.92388]
[1780466211857,79.43,67228.15,0.0,-0.9906,1e-05,0.92539]
[1780466212864,79.43,67235.55,0.0,-0.99054,1e-05,0.93112]
[1780466213871,79.43,67239.19,0.0,-0.99051,1e-05,0.93399]
[1780466214878,79.43,67239.97,0.0,-0.9905,1e-05,0.93466]
[1780466217899,79.43,67242.44,0.0,-0.99047,1e-05,0.93675]
[1780466221932,79.44,67240.18,0.0,-0.99049,1e-05,0.93526]
[1780466226974,79.44,67241.86,0.0,-0.99047,1e-05,0.93686]
[1780466231276,79.45,67241.94,0.0,-0.99047,1e-05,0.93711]
[1780466231307,79.45,67241.94,0.0,-0.99047,1e-05,0.93711]
[1780466231470,79.45,67241.94,0.0,-0.99047,1e-05,0.93711]
[1780466234019,79.45,67244.57,0.0,-0.99044,1e-05,0.93937]
[1780466236063,79.45,67244.36,0.0,-0.99044,1e-05,0.93926]
[1780466236174,79.45,67244.36,0.0,-0.99044,1e-05,0.93926]
[1780466236221,79.45,67244.36,0.0,-0.99044,1e-05,0.93926]
[1780466236366,79.45,67244.36,0.0,-0.99044,1e-05,0.93926]
[1780466236419,79.45,67244.36,0.0,-0.99044,1e-05,0.93926]
[1780466236470,79.45,67244.36,0.0,-0.99044,1e-05,0.93926]
[1780466236572,79.45,67244.91,0.0,-0.99044,1e-05,0.9398]
[1780466240062,79.45,67257.5,0.0,-0.99033,1e-05,0.94969]
[1780466241070,79.46,67260.76,0.0,-0.9903,1e-05,0.95232]
[1780466246105,79.46,67263.95,0.0,-0.99026,1e-05,0.95496]
[1780466249688,79.46,67264.15,0.0,-0.99026,1e-05,0.95517]
[1780466249723,79.46,67264.15,0.0,-0.99026,1e-05,0.95517]
[1780466249799,79.46,67264.15,0.0,-0.99026,1e-05,0.95517]
[1780466249974,79.46,67264.29,0.0,-0.99026,1e-05,0.9553]
[1780466251272,79.46,67264.27,0.0,-0.99026,1e-05,0.95531]
[1780466251365,79.46,67264.27,0.0,-0.99026,1e-05,0.95531]
[1780466251475,79.46,67264.27,0.0,-0.99026,1e-05,0.95531]
[1780466251573,79.46,67266.67,0.0,-0.99026,1e-05,0.9552]
[1780466254161,79.46,67263.64,0.0,-0.99029,1e-05,0.95292]
[1780466255723,79.46,67263.64,0.0,-0.99029,1e-05,0.95292]
[1780466255887,79.46,67263.64,0.0,-0.99029,1e-05,0.95292]
[1780466255984,79.46,67264.23,0.0,-0.99028,1e-05,0.95341]
[1780466256175,79.46,67260.06,0.0,-0.99032,1e-05,0.95019]
[1780466257182,79.46,67255.7,0.0,-0.99035,1e-05,0.94685]
[1780466258188,79.46,67253.83,0.0,-0.99037,1e-05,0.94544]
[1780466260478,79.46,67253.4,0.0,-0.99037,1e-05,0.94515]
[1780466260526,79.46,67253.4,0.0,-0.99037,1e-05,0.94515]
[1780466260723,79.46,67253.4,0.0,-0.99037,1e-05,0.94515]
[1780466260949,79.46,67253.4,0.0,-0.99037,1e-05,0.94515]
[1780466260978,79.46,67253.8,0.0,-0.99037,1e-05,0.94551]
[1780466261050,79.46,67253.8,0.0,-0.99037,1e-05,0.94551]
[1780466261221,79.46,67253.8,0.0,-0.99037,1e-05,0.94551]
[1780466261283,79.46,67252.95,0.0,-0.99038,1e-05,0.94489]
[1780466267259,79.47,67251.69,0.0,-0.99038,1e-05,0.9442]
[1780466269287,79.47,67256.21,0.0,-0.99034,1e-05,0.94779]
[1780466271301,79.47,67261.02,0.0,-0.9903,1e-05,0.9516]
[1780466272343,79.47,67261.02,0.0,-0.9903,1e-05,0.9516]
[1780466272454,79.47,67261.02,0.0,-0.9903,1e-05,0.9516]
[1780466272470,79.47,67261.02,0.0,-0.9903,1e-05,0.9516]
[1780466272491,79.47,67263.96,0.0,-0.99027,1e-05,0.95393]
[1780466273315,79.47,67272.51,0.0,-0.9902,1e-05,0.96061]
[1780466274322,79.47,67275.39,0.0,-0.99017,1e-05,0.96288]
[1780466275329,79.47,67277.86,0.0,-0.99015,1e-05,0.96484]
[1780466278369,79.47,67278.07,0.0,-0.99015,1e-05,0.96503]
[1780466278431,79.47,67278.07,0.0,-0.99015,1e-05,0.96503]
[1780466278470,79.47,67278.07,0.0,-0.99015,1e-05,0.96503]
[1780466279358,79.47,67275.05,0.0,-0.99017,1e-05,0.96267]
[1780466282233,79.47,67274.62,0.0,-0.99018,1e-05,0.96237]
[1780466282262,79.47,67274.62,0.0,-0.99018,1e-05,0.96237]
[1780466282471,79.47,67274.62,0.0,-0.99018,1e-05,0.96237]
[1780466282525,79.47,67272.51,0.0,-0.9902,1e-05,0.96073]
[1780466284447,79.47,67272.64,0.0,-0.99019,1e-05,0.96085]
[1780466284449,79.47,67276.29,0.0,-0.99016,1e-05,0.96373]
[1780466287525,79.47,67275.02,0.0,-0.99017,1e-05,0.96276]
[1780466287971,79.47,67275.02,0.0,-0.99017,1e-05,0.96276]
[1780466288077,79.47,67274.66,0.0,-0.99018,1e-05,0.96249]
[1780466288229,79.47,67274.66,0.0,-0.99018,1e-05,0.96249]
[1780466289418,79.48,67275.66,0.0,-0.99017,1e-05,0.96329]
[1780466289450,79.48,67284.02,0.0,-0.99009,1e-05,0.96989]
[1780466290456,79.48,67285.06,0.0,-0.99008,1e-05,0.97071]
[1780466291463,79.48,67282.76,0.0,-0.9901,1e-05,0.9689]
[1780466292538,79.48,67282.76,0.0,-0.9901,1e-05,0.9689]
[1780466292602,79.48,67279.73,0.0,-0.99013,1e-05,0.96651]
[1780466293757,79.48,67279.73,0.0,-0.99013,1e-05,0.96651]
[1780466293832,79.48,67279.73,0.0,-0.99013,1e-05,0.96651]
[1780466293975,79.48,67279.73,0.0,-0.99013,1e-05,0.96651]
[1780466295491,79.48,67276.32,0.0,-0.99016,1e-05,0.96386]
[1780466297505,79.48,67273.78,0.0,-0.99018,1e-05,0.9619]
[1780466298174,79.48,67273.78,0.0,-0.99018,1e-05,0.9619]
[1780466298220,79.48,67273.78,0.0,-0.99018,1e-05,0.9619]
[1780466298287,79.48,67273.78,0.0,-0.99018,1e-05,0.9619]
[1780466298470,79.48,67273.78,0.0,-0.99018,1e-05,0.9619]
[1780466298880,79.48,67273.78,0.0,-0.99018,1e-05,0.9619]
[1780466298973,79.48,67273.78,0.0,-0.99018,1e-05,0.9619]
[1780466298978,79.48,67273.78,0.0,-0.99018,1e-05,0.9619]
[1780466298960,79.48,67271.05,0.0,-0.99021,1e-05,0.95977]
[1780466299221,79.48,67271.05,0.0,-0.99021,1e-05,0.95977]
[1780466299519,79.48,67271.44,0.0,-0.9902,1e-05,0.9601]
[1780466303547,79.48,67273.63,0.0,-0.99018,1e-05,0.9619]
[1780466304470,79.48,67273.63,0.0,-0.99018,1e-05,0.9619]
[1780466304582,79.48,67273.63,0.0,-0.99018,1e-05,0.9619]
[1780466304722,79.48,67273.63,0.0,-0.99018,1e-05,0.9619]
[1780466304836,79.48,67273.63,0.0,-0.99018,1e-05,0.9619]
[1780466305561,79.48,67268.32,0.0,-0.99023,1e-05,0.95778]
[1780466306721,79.48,67268.32,0.0,-0.99023,1e-05,0.95778]
[1780466306831,79.48,67268.32,0.0,-0.99023,1e-05,0.95778]
[1780466306929,79.48,67262.73,0.0,-0.99028,1e-05,0.95344]
[1780466307575,79.48,67259.34,0.0,-0.99031,1e-05,0.95084]
[1780466308723,79.48,67259.34,0.0,-0.99031,1e-05,0.95084]
[1780466308824,79.48,67259.34,0.0,-0.99031,1e-05,0.95084]
[1780466310596,79.48,67247.15,0.0,-0.99042,1e-05,0.94152]
[1780466311603,79.48,67244.39,0.0,-0.99046,1e-05,0.93747]
[1780466312724,79.48,67244.39,0.0,-0.99046,1e-05,0.93747]
[1780466312845,79.48,67244.39,0.0,-0.99046,1e-05,0.93747]
[1780466312938,79.48,67241.68,0.0,-0.99048,1e-05,0.93545]
[1780466314723,79.48,67241.74,0.0,-0.99048,1e-05,0.93556]
[1780466314832,79.48,67241.74,0.0,-0.99048,1e-05,0.93556]
[1780466317646,79.49,67239.71,0.0,-0.9905,1e-05,0.93426]
[1780466319203,79.49,67239.58,0.0,-0.9905,1e-05,0.93423]
[1780466319222,79.49,67239.58,0.0,-0.9905,1e-05,0.93423]
[1780466319309,79.49,67239.58,0.0,-0.9905,1e-05,0.93423]
[1780466319471,79.49,67239.58,0.0,-0.9905,1e-05,0.93423]
[1780466320667,79.49,67243.42,0.0,-0.99046,1e-05,0.93731]
[1780466322633,79.49,67243.37,0.0,-0.99046,1e-05,0.93733]
[1780466322683,79.49,67243.37,0.0,-0.99046,1e-05,0.93733]
[1780466322724,79.49,67243.37,0.0,-0.99046,1e-05,0.93733]
[1780466322784,79.49,67244.54,0.0,-0.99045,1e-05,0.93829]
[1780466326709,79.5,67235.94,0.0,-0.99052,1e-05,0.93193]
[1780466327716,79.5,67236.69,0.0,-0.99051,1e-05,0.93257]
[1780466328176,79.5,67236.69,0.0,-0.99051,1e-05,0.93257]
[1780466328222,79.5,67236.69,0.0,-0.99051,1e-05,0.93257]
[1780466328286,79.5,67236.69,0.0,-0.99051,1e-05,0.93257]
[1780466328474,79.5,67236.69,0.0,-0.99051,1e-05,0.93257]
[1780466329695,79.5,67236.97,0.0,-0.99051,1e-05,0.93286]
[1780466329726,79.5,67236.97,0.0,-0.99051,1e-05,0.93286]
[1780466329801,79.5,67236.97,0.0,-0.99051,1e-05,0.93286]
[1780466329970,79.5,67236.97,0.0,-0.99051,1e-05,0.93286]
[1780466329903,79.5,67236.44,0.0,-0.99051,1e-05,0.93252]
[1780466333762,79.5,67231.85,0.0,-0.99055,1e-05,0.92929]
[1780466335169,79.5,67231.07,0.0,-0.99056,1e-05,0.92876]
[1780466335178,79.5,67231.07,0.0,-0.99056,1e-05,0.92876]
[1780466335224,79.5,67231.07,0.0,-0.99056,1e-05,0.92876]
[1780466335284,79.5,67231.07,0.0,-0.99056,1e-05,0.92876]
[1780466336977,79.51,67231.8,0.0,-0.99055,1e-05,0.92939]
[1780466337019,79.51,67231.8,0.0,-0.99055,1e-05,0.92939]
[1780466336985,79.51,67231.81,0.0,-0.99055,1e-05,0.92948]
[1780466337235,79.51,67231.81,0.0,-0.99055,1e-05,0.92948]
[1780466337791,79.51,67231.93,0.0,-0.99055,1e-05,0.92964]
[1780466338722,79.51,67231.93,0.0,-0.99055,1e-05,0.92964]
[1780466338836,79.51,67231.93,0.0,-0.99055,1e-05,0.92964]
[1780466340813,79.51,67282.79,0.0,-0.99009,1e-05,0.96932]
[1780466341679,79.51,67282.79,0.0,-0.99009,1e-05,0.96932]
[1780466341819,79.51,67303.39,0.0,-0.9899,1e-05,0.98569]
[1780466342826,79.51,67303.09,0.0,-0.98991,1e-05,0.98543]
[1780466343540,79.51,67303.09,0.0,-0.98991,1e-05,0.98543]
[1780466343846,79.51,67302.2,0.0,-0.98992,1e-05,0.98471]
[1780466344107,79.51,67302.2,0.0,-0.98992,1e-05,0.98471]
[1780466345405,79.51,67301.78,0.0,-0.98992,1e-05,0.98438]
[1780466345505,79.51,67301.78,0.0,-0.98992,1e-05,0.98438]
[1780466345856,79.51,67291.89,0.0,-0.99001,1e-05,0.97648]
[1780466346221,79.51,67291.89,0.0,-0.99001,1e-05,0.97648]
[1780466346330,79.51,67291.89,0.0,-0.99001,1e-05,0.97648]
[1780466346863,79.51,67284.18,0.0,-0.99008,1e-05,0.97037]
[1780466347870,79.51,67283.13,0.0,-0.99009,1e-05,0.96955]
[1780466349885,79.51,67278.95,0.0,-0.99013,1e-05,0.96627]
[1780466350224,79.51,67278.95,0.0,-0.99013,1e-05,0.96627]
[1780466350337,79.51,67278.95,0.0,-0.99013,1e-05,0.96627]
[1780466351899,79.51,67275.24,0.0,-0.99016,1e-05,0.96338]
[1780466352906,79.51,67272.39,0.0,-0.99019,1e-05,0.96116]
[1780466353912,79.51,67270.28,0.0,-0.99021,1e-05,0.95953]
[1780466354230,79.51,67270.28,0.0,-0.99021,1e-05,0.95953]
[1780466354318,79.51,67270.28,0.0,-0.99021,1e-05,0.95953]
[1780466356222,79.51,67270.05,0.0,-0.99021,1e-05,0.9594]
[1780466356348,79.51,67270.05,0.0,-0.99021,1e-05,0.9594]
[1780466357843,79.51,67269.36,0.0,-0.99021,1e-05,0.95889]
[1780466357953,79.51,67269.36,0.0,-0.99021,1e-05,0.95889]
[1780466357973,79.51,67269.36,0.0,-0.99021,1e-05,0.95889]
[1780466358003,79.51,67269.15,0.0,-0.99021,1e-05,0.95875]
[1780466360224,79.51,67268.84,0.0,-0.99022,1e-05,0.95857]
[1780466360279,79.51,67268.84,0.0,-0.99022,1e-05,0.95857]
[1780466362978,79.52,67267.16,0.0,-0.99023,1e-05,0.95733]
[1780466364514,79.52,67266.11,0.0,-0.99024,1e-05,0.95655]
[1780466364618,79.52,67266.11,0.0,-0.99024,1e-05,0.95655]
[1780466366722,79.52,67266.25,0.0,-0.99024,1e-05,0.95672]
[1780466366835,79.52,67266.25,0.0,-0.99024,1e-05,0.95672]
[1780466367316,79.52,67266.56,0.0,-0.99023,1e-05,0.957]
[1780466367347,79.52,67266.56,0.0,-0.99023,1e-05,0.957]
[1780466367473,79.52,67266.56,0.0,-0.99023,1e-05,0.957]
[1780466368013,79.52,67266.44,0.0,-0.99024,1e-05,0.95693]
[1780466370723,79.52,67267.43,0.0,-0.99023,1e-05,0.95777]
[1780466370835,79.52,67267.43,0.0,-0.99023,1e-05,0.95777]
[1780466371034,79.52,67268.76,0.0,-0.99023,1e-05,0.95684]
[1780466372041,79.52,67277.14,0.0,-0.99016,1e-05,0.96343]
[1780466372577,79.52,67277.14,0.0,-0.99016,1e-05,0.96343]
[1780466372683,79.52,67277.14,0.0,-0.99016,1e-05,0.96343]
[1780466372723,79.52,67277.14,0.0,-0.99016,1e-05,0.96343]
[1780466372810,79.52,67277.14,0.0,-0.99016,1e-05,0.96343]
[1780466373049,79.52,67280.09,0.0,-0.99013,1e-05,0.96578]
[1780466373869,79.52,67280.09,0.0,-0.99013,1e-05,0.96578]
[1780466373928,79.52,67280.09,0.0,-0.99013,1e-05,0.96578]
[1780466373977,79.52,67280.09,0.0,-0.99013,1e-05,0.96578]
[1780466374054,79.52,67280.08,0.0,-0.99013,1e-05,0.96579]
[1780466374724,79.52,67280.08,0.0,-0.99013,1e-05,0.96579]
[1780466374841,79.52,67280.08,0.0,-0.99013,1e-05,0.96579]
[1780466375062,79.52,67286.66,0.0,-0.99007,1e-05,0.971]
[1780466377076,79.52,67286.14,0.0,-0.99007,1e-05,0.97062]
[1780466378083,79.52,67278.75,0.0,-0.99014,1e-05,0.9648]
[1780466378728,79.52,67278.75,0.0,-0.99014,1e-05,0.9648]
[1780466378784,79.52,67278.75,0.0,-0.99014,1e-05,0.9648]
[1780466379096,79.52,67273.14,0.0,-0.99019,1e-05,0.96041]
[1780466380098,79.52,67258.33,0.0,-0.99032,1e-05,0.94889]
[1780466381105,79.52,67256.09,0.0,-0.99034,1e-05,0.94718]
[1780466382061,79.52,67256.09,0.0,-0.99034,1e-05,0.94718]
[1780466382092,79.52,67256.09,0.0,-0.99034,1e-05,0.94718]
[1780466382113,79.52,67256.29,0.0,-0.99034,1e-05,0.94738]
[1780466382237,79.52,67256.29,0.0,-0.99034,1e-05,0.94738]
[1780466382309,79.52,67256.29,0.0,-0.99034,1e-05,0.94738]
[1780466384723,79.52,67256.21,0.0,-0.99034,1e-05,0.94737]
[1780466384834,79.52,67256.21,0.0,-0.99034,1e-05,0.94737]
[1780466384934,79.52,67256.21,0.0,-0.99034,1e-05,0.94737]
[1780466384974,79.52,67256.21,0.0,-0.99034,1e-05,0.94737]
[1780466384986,79.52,67256.21,0.0,-0.99034,1e-05,0.94737]
[1780466385035,79.53,67256.21,0.0,-0.99034,1e-05,0.94747]
[1780466385225,79.53,67256.21,0.0,-0.99034,1e-05,0.94747]
[1780466387147,79.53,67252.8,0.0,-0.99037,1e-05,0.94493]
[1780466388414,79.53,67252.8,0.0,-0.99037,1e-05,0.94493]
[1780466388465,79.53,67252.8,0.0,-0.99037,1e-05,0.94493]
[1780466388472,79.53,67252.8,0.0,-0.99037,1e-05,0.94493]
[1780466388578,79.53,67252.8,0.0,-0.99037,1e-05,0.94493]
[1780466388680,79.53,67250.24,0.0,-0.99039,1e-05,0.94306]
[1780466390721,79.53,67249.29,0.0,-0.9904,1e-05,0.94233]
[1780466390829,79.53,67249.29,0.0,-0.9904,1e-05,0.94233]
[1780466390928,79.53,67245.88,0.0,-0.99043,1e-05,0.93982]
[1780466392727,79.53,67244.8,0.0,-0.99044,1e-05,0.93899]
[1780466392743,79.53,67244.8,0.0,-0.99044,1e-05,0.93899]
[1780466395071,79.53,67243.75,0.0,-0.99045,1e-05,0.93831]
[1780466395118,79.53,67243.75,0.0,-0.99045,1e-05,0.93831]
[1780466395223,79.53,67243.55,0.0,-0.99045,1e-05,0.93822]
[1780466395325,79.54,67242.8,0.0,-0.99045,1e-05,0.93777]
[1780466396233,79.54,67242.8,0.0,-0.99045,1e-05,0.93777]
[1780466396349,79.54,67242.8,0.0,-0.99045,1e-05,0.93777]
[1780466396526,79.54,67242.8,0.0,-0.99045,1e-05,0.93777]
[1780466396720,79.54,67242.8,0.0,-0.99045,1e-05,0.93777]
[1780466396831,79.54,67242.8,0.0,-0.99045,1e-05,0.93777]
[1780466398723,79.54,67241.58,0.0,-0.99046,1e-05,0.9369]
[1780466398817,79.54,67241.58,0.0,-0.99046,1e-05,0.9369]
[1780466398822,79.54,67239.9,0.0,-0.99047,1e-05,0.93575]
[1780466399831,79.54,67239.9,0.0,-0.99047,1e-05,0.93575]
[1780466399888,79.54,67239.9,0.0,-0.99047,1e-05,0.93575]
[1780466399974,79.54,67239.9,0.0,-0.99047,1e-05,0.93575]
[1780466400056,79.54,67239.18,0.0,-0.99048,1e-05,0.93527]
[1780466402752,79.54,67237.81,0.0,-0.99049,1e-05,0.93429]
[1780466403134,79.54,67237.81,0.0,-0.99049,1e-05,0.93429]
[1780466402782,79.54,67240.04,0.0,-0.99047,1e-05,0.93614]
[1780466403268,79.54,67247.62,0.0,-0.9904,1e-05,0.94203]
[1780466404329,79.54,67247.62,0.0,-0.9904,1e-05,0.94203]
[1780466404352,79.54,67247.62,0.0,-0.9904,1e-05,0.94203]
[1780466404473,79.54,67247.62,0.0,-0.9904,1e-05,0.94203]
[1780466404573,79.54,67250.5,0.0,-0.99038,1e-05,0.94431]
[1780466406289,79.55,67256.64,0.0,-0.99032,1e-05,0.94912]
[1780466407940,79.55,67262.38,0.0,-0.99027,1e-05,0.95368]
[1780466409310,79.55,67270.27,0.0,-0.9902,1e-05,0.95991]
[1780466410317,79.55,67273.59,0.0,-0.99017,1e-05,0.96251]
[1780466411325,79.55,67281.44,0.0,-0.9901,1e-05,0.96871]
[1780466412331,79.55,67284.95,0.0,-0.99006,1e-05,0.97151]
[1780466413338,79.55,67286.63,0.0,-0.99005,1e-05,0.97285]
[1780466414345,79.55,67279.93,0.0,-0.99011,1e-05,0.96756]
[1780466415352,79.55,67278.02,0.0,-0.99013,1e-05,0.96607]
[1780466417366,79.55,67274.45,0.0,-0.99016,1e-05,0.96329]
[1780466418373,79.55,67271.77,0.0,-0.99018,1e-05,0.96121]
[1780466419735,79.55,67271.77,0.0,-0.99018,1e-05,0.96121]
[1780466419835,79.55,67271.77,0.0,-0.99018,1e-05,0.96121]
[1780466419988,79.55,67271.77,0.0,-0.99018,1e-05,0.96121]
[1780466420087,79.55,67275.58,0.0,-0.99015,1e-05,0.96422]
[1780466422401,79.55,67273.88,0.0,-0.99016,1e-05,0.96294]
[1780466423408,79.55,67272.0,0.0,-0.99018,1e-05,0.96149]
[1780466424517,79.55,67272.0,0.0,-0.99018,1e-05,0.96149]
[1780466424581,79.55,67272.0,0.0,-0.99018,1e-05,0.96149]
[1780466424723,79.55,67272.0,0.0,-0.99018,1e-05,0.96149]
[1780466424806,79.55,67272.68,0.0,-0.99017,1e-05,0.96205]
[1780466426429,79.55,67270.28,0.0,-0.99019,1e-05,0.96021]
[1780466428449,79.55,67268.65,0.0,-0.99021,1e-05,0.95899]
[1780466429456,79.55,67265.75,0.0,-0.99023,1e-05,0.95672]
[1780466430462,79.55,67260.71,0.0,-0.99028,1e-05,0.95283]
[1780466432476,79.55,67255.37,0.0,-0.99034,1e-05,0.94676]
[1780466433483,79.56,67251.23,0.0,-0.99038,1e-05,0.94361]
[1780466435497,79.56,67253.01,0.0,-0.99036,1e-05,0.9451]
[1780466436932,79.56,67253.01,0.0,-0.99036,1e-05,0.9451]
[1780466436973,79.56,67253.01,0.0,-0.99036,1e-05,0.9451]
[1780466436981,79.56,67253.01,0.0,-0.99036,1e-05,0.9451]
[1780466437031,79.56,67254.69,0.0,-0.99035,1e-05,0.94645]
[1780466437222,79.56,67254.69,0.0,-0.99035,1e-05,0.94645]
[1780466438518,79.56,67253.23,0.0,-0.99036,1e-05,0.94542]
[1780466440717,79.56,67252.43,0.0,-0.99037,1e-05,0.94485]
[1780466440767,79.56,67252.43,0.0,-0.99037,1e-05,0.94485]
[1780466440974,79.56,67252.43,0.0,-0.99037,1e-05,0.94485]
[1780466441075,79.56,67252.25,0.0,-0.99037,1e-05,0.94477]
[1780466446887,79.56,67251.4,0.0,-0.99037,1e-05,0.94437]
[1780466446914,79.56,67251.4,0.0,-0.99037,1e-05,0.94437]
[1780466446973,79.56,67251.4,0.0,-0.99037,1e-05,0.94437]
[1780466446983,79.57,67249.91,0.0,-0.99038,1e-05,0.94327]
[1780466448589,79.57,67247.08,0.0,-0.99041,1e-05,0.9412]
[1780466452927,79.57,67245.92,0.0,-0.99042,1e-05,0.94048]
[1780466452972,79.57,67245.92,0.0,-0.99042,1e-05,0.94048]
[1780466453034,79.57,67245.92,0.0,-0.99042,1e-05,0.94048]
[1780466453055,79.57,67244.92,0.0,-0.99042,1e-05,0.93977]
[1780466453220,79.57,67244.92,0.0,-0.99042,1e-05,0.93977]
[1780466454631,79.57,67242.72,0.0,-0.99044,1e-05,0.93821]
[1780466459678,79.58,67243.09,0.0,-0.99044,1e-05,0.93881]
[1780466461692,79.58,67247.97,0.0,-0.99039,1e-05,0.94269]
[1780466462668,79.58,67247.97,0.0,-0.99039,1e-05,0.94269]
[1780466462710,79.58,67247.97,0.0,-0.99039,1e-05,0.94269]
[1780466462722,79.58,67247.97,0.0,-0.99039,1e-05,0.94269]
[1780466462810,79.58,67249.03,0.0,-0.99038,1e-05,0.94357]
[1780466467735,79.58,67246.59,0.0,-0.9904,1e-05,0.94196]
[1780466469062,79.58,67246.59,0.0,-0.9904,1e-05,0.94196]
[1780466469102,79.58,67246.59,0.0,-0.9904,1e-05,0.94196]
[1780466469223,79.58,67246.59,0.0,-0.9904,1e-05,0.94196]
[1780466469225,79.59,67244.43,0.0,-0.99042,1e-05,0.94035]
[1780466469749,79.59,67248.09,0.0,-0.99038,1e-05,0.94323]
[1780466471763,79.59,67246.37,0.0,-0.9904,1e-05,0.94202]
[1780466473586,79.59,67246.41,0.0,-0.9904,1e-05,0.94211]
[1780466473689,79.59,67246.41,0.0,-0.9904,1e-05,0.94211]
[1780466473722,79.59,67246.41,0.0,-0.9904,1e-05,0.94211]
[1780466473777,79.59,67245.78,0.0,-0.9904,1e-05,0.94168]
[1780466475791,79.59,67247.62,0.0,-0.99039,1e-05,0.94321]
[1780466480827,79.6,67248.19,0.0,-0.99038,1e-05,0.94393]
[1780466482409,79.6,67247.18,0.0,-0.99039,1e-05,0.9432]
[1780466482474,79.6,67247.18,0.0,-0.99039,1e-05,0.9432]
[1780466482513,79.6,67247.18,0.0,-0.99039,1e-05,0.9432]
[1780466482728,79.6,67247.18,0.0,-0.99039,1e-05,0.9432]
[1780466482841,79.6,67246.69,0.0,-0.99039,1e-05,0.94288]
[1780466485862,79.6,67240.84,0.0,-0.99044,1e-05,0.93854]
[1780466486330,79.6,67240.84,0.0,-0.99044,1e-05,0.93854]
[1780466486380,79.6,67240.84,0.0,-0.99044,1e-05,0.93854]
[1780466486470,79.6,67240.84,0.0,-0.99044,1e-05,0.93854]
[1780466486582,79.6,67240.84,0.0,-0.99044,1e-05,0.93854]
[1780466486869,79.6,67239.07,0.0,-0.99045,1e-05,0.93725]
[1780466487876,79.6,67244.88,0.0,-0.9904,1e-05,0.94178]
[1780466488726,79.6,67244.88,0.0,-0.9904,1e-05,0.94178]
[1780466488794,79.6,67244.88,0.0,-0.9904,1e-05,0.94178]
[1780466488883,79.6,67247.57,0.0,-0.99038,1e-05,0.94391]
[1780466490244,79.6,67247.57,0.0,-0.99038,1e-05,0.94391]
[1780466490313,79.6,67247.63,0.0,-0.99038,1e-05,0.94401]
[1780466490898,79.6,67250.81,0.0,-0.99035,1e-05,0.94652]
[1780466492729,79.61,67249.93,0.0,-0.99037,1e-05,0.94389]
[1780466492748,79.61,67249.93,0.0,-0.99037,1e-05,0.94389]
[1780466492912,79.61,67252.39,0.0,-0.99035,1e-05,0.94584]
[1780466494877,79.61,67252.76,0.0,-0.99035,1e-05,0.94618]
[1780466495178,79.61,67252.76,0.0,-0.99035,1e-05,0.94618]
[1780466495232,79.61,67241.71,0.0,-0.99044,1e-05,0.93771]
[1780466495933,79.61,67236.0,0.0,-0.99049,1e-05,0.9334]
[1780466497893,79.61,67236.33,0.0,-0.99049,1e-05,0.93372]
[1780466497937,79.61,67236.33,0.0,-0.99049,1e-05,0.93372]
[1780466497979,79.61,67236.33,0.0,-0.99049,1e-05,0.93372]
[1780466498038,79.61,67236.33,0.0,-0.99049,1e-05,0.93372]
[1780466498125,79.61,67237.62,0.0,-0.99048,1e-05,0.93478]
[1780466500727,79.61,67237.56,0.0,-0.99048,1e-05,0.93488]
[1780466500840,79.61,67237.56,0.0,-0.99048,1e-05,0.93488]
[1780466500968,79.61,67237.52,0.0,-0.99048,1e-05,0.93492]
[1780466502725,79.61,67237.63,0.0,-0.99047,1e-05,0.93507]
[1780466502838,79.61,67237.63,0.0,-0.99047,1e-05,0.93507]
[1780466502982,79.62,67238.63,0.0,-0.99047,1e-05,0.93591]
[1780466506725,79.62,67238.3,0.0,-0.99047,1e-05,0.93586]
[1780466506836,79.62,67238.3,0.0,-0.99047,1e-05,0.93586]
[1780466507010,79.62,67238.31,0.0,-0.99046,1e-05,0.93594]
[1780466510239,79.62,67237.52,0.0,-0.99047,1e-05,0.93547]
[1780466510031,79.62,67232.27,0.0,-0.99052,1e-05,0.93152]
[1780466510347,79.62,67232.27,0.0,-0.99052,1e-05,0.93152]
[1780466511038,79.62,67223.29,0.0,-0.99059,1e-05,0.92476]
[1780466512045,79.63,67215.44,0.0,-0.99066,1e-05,0.9189]
[1780466512724,79.63,67215.44,0.0,-0.99066,1e-05,0.9189]
[1780466512816,79.63,67215.44,0.0,-0.99066,1e-05,0.9189]
[1780466513052,79.63,67214.25,0.0,-0.99067,1e-05,0.9181]
[1780466514059,79.63,67211.94,0.0,-0.99069,1e-05,0.91645]
[1780466514725,79.63,67211.94,0.0,-0.99069,1e-05,0.91645]
[1780466514841,79.63,67211.94,0.0,-0.99069,1e-05,0.91645]
[1780466515066,79.63,67217.95,0.0,-0.99063,1e-05,0.92109]
[1780466516074,79.63,67220.01,0.0,-0.99062,1e-05,0.92275]
[1780466516654,79.63,67220.01,0.0,-0.99062,1e-05,0.92275]
[1780466516724,79.63,67220.01,0.0,-0.99062,1e-05,0.92275]
[1780466516844,79.63,67220.01,0.0,-0.99062,1e-05,0.92275]
[1780466516974,79.63,67220.01,0.0,-0.99062,1e-05,0.92275]
[1780466517090,79.63,67220.01,0.0,-0.99062,1e-05,0.92275]
[1780466517155,79.63,67212.88,0.0,-0.99068,1e-05,0.91745]
[1780466518093,79.63,67212.66,0.0,-0.99068,1e-05,0.91738]
[1780466519100,79.64,67213.59,0.0,-0.99067,1e-05,0.91818]
[1780466520107,79.64,67212.04,0.0,-0.99068,1e-05,0.91711]
[1780466520723,79.64,67212.04,0.0,-0.99068,1e-05,0.91711]
[1780466520777,79.64,67212.04,0.0,-0.99068,1e-05,0.91711]
[1780466521114,79.64,67211.89,0.0,-0.99068,1e-05,0.9171]
[1780466522121,79.64,67209.11,0.0,-0.9907,1e-05,0.9151]
[1780466522730,79.64,67209.11,0.0,-0.9907,1e-05,0.9151]
[1780466522764,79.64,67209.11,0.0,-0.9907,1e-05,0.9151]
[1780466523128,79.64,67205.7,0.0,-0.99073,1e-05,0.91264]
[1780466524147,79.64,67202.85,0.0,-0.99075,1e-05,0.91061]
[1780466525153,79.65,67199.98,0.0,-0.99078,1e-05,0.90857]
[1780466527167,79.65,67198.97,0.0,-0.99078,1e-05,0.90804]
[1780466529181,79.65,67200.39,0.0,-0.99077,1e-05,0.90934]
[1780466530188,79.65,67201.95,0.0,-0.99075,1e-05,0.91062]
[1780466531222,79.65,67201.95,0.0,-0.99075,1e-05,0.91062]
[1780466531274,79.66,67210.89,0.0,-0.99068,1e-05,0.91745]
[1780466531598,79.66,67210.89,0.0,-0.99068,1e-05,0.91745]
[1780466532202,79.66,67217.36,0.0,-0.99062,1e-05,0.92245]
[1780466533210,79.66,67219.36,0.0,-0.9906,1e-05,0.92407]
[1780466534217,79.66,67224.9,0.0,-0.99055,1e-05,0.92837]
[1780466535225,79.66,67227.25,0.0,-0.99053,1e-05,0.93024]
[1780466535657,79.66,67227.25,0.0,-0.99053,1e-05,0.93024]
[1780466536129,79.66,67227.25,0.0,-0.99053,1e-05,0.93024]
[1780466536231,79.66,67222.88,0.0,-0.99057,1e-05,0.92699]
[1780466537238,79.66,67221.38,0.0,-0.99058,1e-05,0.92593]
[1780466539252,79.67,67220.85,0.0,-0.99058,1e-05,0.92569]
[1780466541266,79.67,67222.87,0.0,-0.99056,1e-05,0.92739]
[1780466542273,79.67,67221.3,0.0,-0.99057,1e-05,0.92628]
[1780466543280,79.67,67219.73,0.0,-0.99059,1e-05,0.92517]
[1780466544286,79.67,67218.61,0.0,-0.9906,1e-05,0.9244]
[1780466545294,79.67,67211.14,0.0,-0.99066,1e-05,0.91883]
[1780466546301,79.68,67202.46,0.0,-0.99073,1e-05,0.91238]
[1780466547308,79.68,67201.68,0.0,-0.99074,1e-05,0.91189]
[1780466548320,79.68,67199.83,0.0,-0.99075,1e-05,0.91061]
[1780466549324,79.68,67197.81,0.0,-0.99077,1e-05,0.9092]
[1780466550331,79.68,67196.48,0.0,-0.99078,1e-05,0.90832]
[1780466552345,79.69,67190.6,0.0,-0.99085,1e-05,0.90222]
[1780466553351,79.69,67188.25,0.0,-0.99086,1e-05,0.90058]
[1780466554359,79.69,67187.07,0.0,-0.99087,1e-05,0.89983]
[1780466557380,79.7,67186.12,0.0,-0.99088,1e-05,0.8995]
[1780466558387,79.7,67184.1,0.0,-0.99089,1e-05,0.89813]
[1780466561408,79.7,67188.93,0.0,-0.99085,1e-05,0.9021]
[1780466562415,79.71,67191.45,0.0,-0.99082,1e-05,0.90423]
[1780466563422,79.71,67192.45,0.0,-0.99081,1e-05,0.9051]
[1780466567450,79.72,67193.88,0.0,-0.9908,1e-05,0.90663]
[1780466568457,79.72,67196.49,0.0,-0.99077,1e-05,0.9087]
[1780466569464,79.72,67197.39,0.0,-0.99076,1e-05,0.90948]
[1780466574005,79.73,67195.74,0.0,-0.99077,1e-05,0.90868]
[1780466574500,79.73,67204.36,0.0,-0.9907,1e-05,0.91514]
[1780466575507,79.73,67211.34,0.0,-0.99064,1e-05,0.92061]
[1780466576514,79.73,67213.38,0.0,-0.99062,1e-05,0.92225]
[1780466580543,79.73,67205.18,0.0,-0.99068,1e-05,0.91631]
[1780466581550,79.74,67199.22,0.0,-0.99073,1e-05,0.91202]
[1780466582557,79.74,67194.7,0.0,-0.99077,1e-05,0.90874]
[1780466583564,79.74,67193.51,0.0,-0.99078,1e-05,0.90796]
[1780466585578,79.74,67189.06,0.0,-0.99081,1e-05,0.90486]
[1780466586585,79.75,67185.35,0.0,-0.99084,1e-05,0.90221]
[1780466587592,79.75,67184.28,0.0,-0.99085,1e-05,0.90154]
[1780466592627,79.76,67182.51,0.0,-0.99086,1e-05,0.90084]
[1780466594641,79.76,67180.88,0.0,-0.99087,1e-05,0.89988]
[1780466595648,79.76,67176.76,0.0,-0.9909,1e-05,0.89695]
[1780466596655,79.77,67176.04,0.0,-0.99091,1e-05,0.89655]
[1780466597662,79.77,67174.68,0.0,-0.99092,1e-05,0.89568]
[1780466601690,79.77,67172.79,0.0,-0.99093,1e-05,0.89455]
[1780466605718,79.77,67170.49,0.0,-0.99095,1e-05,0.89285]
[1780466607731,79.78,67171.79,0.0,-0.99094,1e-05,0.89409]
[1780466608739,79.78,67174.93,0.0,-0.99091,1e-05,0.89655]
[1780466609746,79.78,67179.95,0.0,-0.99087,1e-05,0.90039]
[1780466610753,79.78,67190.58,0.0,-0.99077,1e-05,0.90844]
[1780466611760,79.78,67184.43,0.0,-0.99084,1e-05,0.90203]
[1780466616795,79.79,67184.36,0.0,-0.99084,1e-05,0.90258]
[1780466617802,79.8,67187.42,0.0,-0.99081,1e-05,0.90498]
[1780466618809,79.8,67190.04,0.0,-0.99079,1e-05,0.90705]
[1780466621830,79.8,67191.46,0.0,-0.99077,1e-05,0.90845]
[1780466622837,79.8,67190.54,0.0,-0.99078,1e-05,0.90787]
[1780466626866,79.81,67177.18,0.0,-0.99088,1e-05,0.89838]
[1780466627873,79.81,67176.95,0.0,-0.99089,1e-05,0.89833]
[1780466628880,79.82,67179.19,0.0,-0.99086,1e-05,0.90012]
[1780466630204,79.82,67179.19,0.0,-0.99086,1e-05,0.90012]
[1780466630287,79.82,67179.19,0.0,-0.99086,1e-05,0.90012]
[1780466630366,79.82,67167.17,0.0,-0.99096,1e-05,0.89136]
[1780466630898,79.82,67159.69,0.0,-0.99103,1e-05,0.88601]
[1780466631905,79.82,67158.5,0.0,-0.99103,1e-05,0.88529]
[1780466633919,79.83,67159.17,0.0,-0.99102,1e-05,0.88608]
[1780466634926,79.83,67158.17,0.0,-0.99103,1e-05,0.88549]
[1780466636940,79.83,67156.64,0.0,-0.99104,1e-05,0.88467]
[1780466637947,79.84,67154.6,0.0,-0.99106,1e-05,0.88333]
[1780466639530,79.84,67154.45,0.0,-0.99105,1e-05,0.88337]
[1780466640968,79.84,67152.62,0.0,-0.99107,1e-05,0.88234]
[1780466641976,79.85,67154.12,0.0,-0.99105,1e-05,0.88359]
[1780466642983,79.85,67153.19,0.0,-0.99106,1e-05,0.88306]
[1780466647267,79.86,67155.56,0.0,-0.99103,1e-05,0.8854]
[1780466650035,79.86,67153.1,0.0,-0.99105,1e-05,0.88404]
[1780466651042,79.87,67149.81,0.0,-0.99107,1e-05,0.88179]
[1780466654063,79.87,67148.23,0.0,-0.99108,1e-05,0.88095]
[1780466655070,79.87,67137.12,0.0,-0.99117,1e-05,0.87289]
[1780466656077,79.87,67134.19,0.0,-0.9912,1e-05,0.87077]
[1780466658204,79.87,67134.25,0.0,-0.9912,1e-05,0.87082]
[1780466658268,79.87,67128.6,0.0,-0.99124,1e-05,0.86675]
[1780466659097,79.87,67121.14,0.0,-0.9913,1e-05,0.8614]
[1780466660105,79.87,67118.46,0.0,-0.99133,1e-05,0.85948]
[1780466661891,79.87,67118.41,0.0,-0.99133,1e-05,0.85945]
[1780466662119,79.87,67120.7,0.0,-0.99131,1e-05,0.86108]
[1780466663132,79.87,67122.78,0.0,-0.99129,1e-05,0.86257]
[1780466664137,79.87,67136.02,0.0,-0.99118,1e-05,0.87209]
[1780466665146,79.87,67141.0,0.0,-0.99114,1e-05,0.8757]
[1780466666153,79.87,67142.36,0.0,-0.99113,1e-05,0.87668]
[1780466667160,79.87,67146.62,0.0,-0.9911,1e-05,0.87978]
[1780466668167,79.87,67152.34,0.0,-0.99105,1e-05,0.88395]
[1780466670181,79.87,67152.21,0.0,-0.99105,1e-05,0.88385]
[1780466671188,79.87,67152.65,0.0,-0.99106,1e-05,0.88227]
[1780466674209,79.88,67153.67,0.0,-0.99105,1e-05,0.88347]
[1780466675215,79.88,67154.49,0.0,-0.99104,1e-05,0.88421]
[1780466677231,79.89,67156.65,0.0,-0.99102,1e-05,0.88609]
[1780466679245,79.89,67155.58,0.0,-0.99103,1e-05,0.8856]
[1780466680252,79.89,67152.6,0.0,-0.99105,1e-05,0.88356]
[1780466681259,79.9,67150.84,0.0,-0.99106,1e-05,0.88243]
[1780466683273,79.9,67158.12,0.0,-0.991,1e-05,0.88805]
[1780466684280,79.9,67161.25,0.0,-0.99097,1e-05,0.89049]
[1780466685287,79.9,67161.92,0.0,-0.99096,1e-05,0.89098]
[1780466687300,79.9,67163.03,0.0,-0.99095,1e-05,0.89193]
[1780466689315,79.91,67165.04,0.0,-0.99093,1e-05,0.89368]
[1780466693343,79.92,67163.42,0.0,-0.99094,1e-05,0.893]
[1780466694350,79.92,67160.26,0.0,-0.99097,1e-05,0.89081]
[1780466695357,79.92,67159.03,0.0,-0.99098,1e-05,0.89004]
[1780466696364,79.92,67158.16,0.0,-0.99098,1e-05,0.88954]
[1780466700392,79.93,67161.2,0.0,-0.99095,1e-05,0.89232]
[1780466704422,79.94,67137.74,0.0,-0.99114,1e-05,0.87572]
[1780466705070,79.94,67137.74,0.0,-0.99114,1e-05,0.87572]
[1780466705429,79.94,67133.21,0.0,-0.99117,1e-05,0.87261]
[1780466706436,79.95,67135.61,0.0,-0.99115,1e-05,0.87451]
[1780466708997,79.95,67136.15,0.0,-0.99114,1e-05,0.87522]
[1780466710464,79.96,67144.92,0.0,-0.99107,1e-05,0.88191]
[1780466711471,79.96,67151.99,0.0,-0.99101,1e-05,0.88724]
[1780466712478,79.96,67152.55,0.0,-0.991,1e-05,0.8878]
[1780466713485,79.96,67153.07,0.0,-0.99099,1e-05,0.88832]
[1780466715499,79.97,67151.51,0.0,-0.991,1e-05,0.88745]
[1780466716506,79.97,67146.62,0.0,-0.99104,1e-05,0.88401]
[1780466717521,79.97,67144.0,0.0,-0.99106,1e-05,0.88224]
[1780466720062,79.98,67143.52,0.0,-0.99106,1e-05,0.88233]
[1780466720542,79.98,67144.23,0.0,-0.99106,1e-05,0.88285]
[1780466721549,79.98,67141.51,0.0,-0.99108,1e-05,0.88102]
[1780466722556,79.98,67140.8,0.0,-0.99108,1e-05,0.8805]
[1780466723563,79.98,67137.91,0.0,-0.99111,1e-05,0.8784]
[1780466724570,79.98,67133.66,0.0,-0.99114,1e-05,0.87532]
[1780466725577,79.98,67132.58,0.0,-0.99115,1e-05,0.87454]
[1780466730612,79.98,67130.93,0.0,-0.99116,1e-05,0.87335]
[1780466731619,79.98,67122.35,0.0,-0.99125,1e-05,0.86529]
[1780466732626,79.98,67120.6,0.0,-0.99127,1e-05,0.86403]
[1780466733633,79.98,67118.2,0.0,-0.99129,1e-05,0.86231]
[1780466735305,79.98,67118.2,0.0,-0.99129,1e-05,0.86231]
[1780466735341,79.98,67118.2,0.0,-0.99129,1e-05,0.86231]
[1780466735471,79.98,67118.2,0.0,-0.99129,1e-05,0.86231]
[1780466735347,79.98,67116.88,0.0,-0.9913,1e-05,0.86137]
[1780466736654,79.98,67118.62,0.0,-0.99128,1e-05,0.86262]
[1780466737661,79.98,67117.99,0.0,-0.99129,1e-05,0.86216]
[1780466739675,79.98,67110.97,0.0,-0.99134,1e-05,0.85716]
[1780466740682,79.98,67109.2,0.0,-0.99136,1e-05,0.8559]
[1780466741689,79.98,67109.28,0.0,-0.99136,1e-05,0.85595]
[1780466742715,79.98,67118.24,0.0,-0.99129,1e-05,0.86234]
[1780466744125,79.98,67118.24,0.0,-0.99129,1e-05,0.86234]
[1780466744197,79.98,67145.04,0.0,-0.99107,1e-05,0.88169]
[1780466744718,79.98,67146.84,0.0,-0.99105,1e-05,0.883]
[1780466745725,79.98,67145.77,0.0,-0.99106,1e-05,0.88222]
[1780466746599,79.98,67145.77,0.0,-0.99106,1e-05,0.88222]
[1780466751767,79.98,67146.27,0.0,-0.99106,1e-05,0.88258]
[1780466754788,79.98,67147.28,0.0,-0.99105,1e-05,0.88332]
[1780466758816,79.98,67143.37,0.0,-0.99108,1e-05,0.88047]
[1780466759823,79.98,67137.7,0.0,-0.99113,1e-05,0.87635]
[1780466761866,79.98,67137.06,0.0,-0.99113,1e-05,0.87589]
[1780466765866,79.98,67137.71,0.0,-0.99113,1e-05,0.87636]
[1780466767150,79.98,67140.54,0.0,-0.9911,1e-05,0.87841]
[1780466768891,79.98,67145.36,0.0,-0.99106,1e-05,0.88192]
[1780466769898,79.98,67146.51,0.0,-0.99105,1e-05,0.88276]
[1780466771915,79.98,67151.13,0.0,-0.99102,1e-05,0.88613]
[1780466772922,79.98,67154.65,0.0,-0.99099,1e-05,0.88871]
[1780466773929,79.98,67150.09,0.0,-0.99102,1e-05,0.88537]
[1780466774936,79.98,67149.25,0.0,-0.99103,1e-05,0.88476]
[1780466776950,79.98,67146.62,0.0,-0.99105,1e-05,0.88284]
[1780466777957,79.98,67144.2,0.0,-0.99107,1e-05,0.88107]
[1780466778964,79.98,67151.27,0.0,-0.99101,1e-05,0.88623]
[1780466779971,79.98,67153.42,0.0,-0.991,1e-05,0.88781]
[1780466780978,79.98,67158.32,0.0,-0.99096,1e-05,0.8914]
[1780466781985,79.98,67159.08,0.0,-0.99095,1e-05,0.89196]
[1780466784077,79.98,67160.04,0.0,-0.99094,1e-05,0.89266]
[1780466785010,79.98,67161.12,0.0,-0.99093,1e-05,0.89346]
[1780466787024,79.98,67159.75,0.0,-0.99094,1e-05,0.89245]
[1780466788031,79.98,67158.92,0.0,-0.99095,1e-05,0.89184]
[1780466792059,79.98,67155.4,0.0,-0.991,1e-05,0.88734]
[1780466793067,79.98,67153.09,0.0,-0.99102,1e-05,0.88565]
[1780466796088,79.98,67153.75,0.0,-0.99101,1e-05,0.88613]
[1780466798105,79.98,67173.25,0.0,-0.99085,1e-05,0.90049]
[1780466799110,79.98,67184.17,0.0,-0.99076,1e-05,0.90861]
[1780466800118,79.98,67185.85,0.0,-0.99074,1e-05,0.90986]
[1780466801125,79.98,67186.71,0.0,-0.99074,1e-05,0.91051]
[1780466804146,79.98,67185.91,0.0,-0.99074,1e-05,0.90991]
[1780466805153,79.98,67185.15,0.0,-0.99075,1e-05,0.90934]
[1780466806160,79.98,67184.4,0.0,-0.99076,1e-05,0.90878]
[1780466807167,79.98,67183.29,0.0,-0.99076,1e-05,0.90795]
[1780466809181,79.98,67184.31,0.0,-0.99076,1e-05,0.90871]
[1780466813209,79.98,67178.05,0.0,-0.99081,1e-05,0.90405]
[1780466814216,79.98,67177.54,0.0,-0.99081,1e-05,0.90367]
[1780466815222,79.98,67178.78,0.0,-0.9908,1e-05,0.90459]
[1780466816248,79.98,67179.62,0.0,-0.9908,1e-05,0.90522]
[1780466817237,79.98,67181.68,0.0,-0.99078,1e-05,0.90675]
[1780466818244,79.98,67187.7,0.0,-0.99073,1e-05,0.91125]
[1780466819251,79.98,67187.47,0.0,-0.99073,1e-05,0.91108]
[1780466822272,79.98,67188.89,0.0,-0.99072,1e-05,0.91214]
[1780466823279,79.98,67192.36,0.0,-0.99069,1e-05,0.91474]
[1780466824286,79.98,67189.28,0.0,-0.99071,1e-05,0.91243]
[1780466826300,79.98,67190.79,0.0,-0.9907,1e-05,0.91356]
[1780466829322,79.98,67189.17,0.0,-0.99071,1e-05,0.91235]
[1780466830328,79.98,67187.6,0.0,-0.99073,1e-05,0.91127]
[1780466832342,79.99,67190.52,0.0,-0.9907,1e-05,0.91366]
[1780466833349,79.99,67191.96,0.0,-0.99069,1e-05,0.91483]
[1780466835386,79.99,67192.96,0.0,-0.99068,1e-05,0.91559]
[1780466838407,79.99,67189.63,0.0,-0.99071,1e-05,0.91309]
[1780466839414,79.99,67188.62,0.0,-0.99071,1e-05,0.91233]
[1780466840421,79.99,67189.5,0.0,-0.99071,1e-05,0.91299]
[1780466841428,79.99,67192.01,0.0,-0.99069,1e-05,0.91487]
[1780466843442,79.99,67189.38,0.0,-0.99071,1e-05,0.9129]
[1780466845459,79.99,67186.86,0.0,-0.99073,1e-05,0.91101]
[1780466846466,79.99,67185.39,0.0,-0.99074,1e-05,0.90992]
[1780466849487,79.99,67182.77,0.0,-0.99076,1e-05,0.90796]
[1780466851501,79.99,67186.49,0.0,-0.99075,1e-05,0.90879]
[1780466852508,79.99,67187.39,0.0,-0.99074,1e-05,0.90946]
[1780466853515,79.99,67188.14,0.0,-0.99074,1e-05,0.91013]
[1780466854522,79.99,67189.51,0.0,-0.99072,1e-05,0.91115]
[1780466856536,79.99,67190.78,0.0,-0.99071,1e-05,0.9121]
[1780466858550,79.99,67189.78,0.0,-0.99072,1e-05,0.91135]
[1780466863585,79.99,67187.98,0.0,-0.99074,1e-05,0.91001]
[1780466864597,79.99,67186.08,0.0,-0.99075,1e-05,0.90859]
[1780466865600,79.99,67181.03,0.0,-0.9908,1e-05,0.90482]
[1780466867613,79.99,67185.6,0.0,-0.99076,1e-05,0.90823]
[1780466868620,79.99,67187.07,0.0,-0.99075,1e-05,0.90933]
[1780466869627,79.99,67181.98,0.0,-0.99079,1e-05,0.90553]
[1780466871641,79.99,67180.84,0.0,-0.9908,1e-05,0.90468]
[1780466873660,79.99,67182.82,0.0,-0.99078,1e-05,0.90616]
[1780466874666,79.99,67196.82,0.0,-0.99066,1e-05,0.91663]
[1780466875673,79.99,67196.05,0.0,-0.99067,1e-05,0.91605]
[1780466876680,79.99,67196.94,0.0,-0.99066,1e-05,0.91672]
[1780466878694,79.99,67201.57,0.0,-0.99062,1e-05,0.92021]
[1780466879701,79.99,67203.1,0.0,-0.99061,1e-05,0.92136]
[1780466880712,79.99,67213.01,0.0,-0.99052,1e-05,0.92887]
[1780466881715,79.99,67215.43,0.0,-0.9905,1e-05,0.93071]
[1780466882722,79.99,67217.29,0.0,-0.99048,1e-05,0.93213]
[1780466883729,79.99,67226.07,0.0,-0.99041,1e-05,0.9389]
[1780466884738,79.99,67226.86,0.0,-0.9904,1e-05,0.93951]
[1780466885745,79.99,67225.8,0.0,-0.99041,1e-05,0.93875]
[1780466887760,79.99,67226.82,0.0,-0.9904,1e-05,0.93963]
[1780466888767,79.99,67225.1,0.0,-0.99041,1e-05,0.93836]
[1780466889774,79.99,67218.53,0.0,-0.99047,1e-05,0.93339]
[1780466890781,79.99,67217.47,0.0,-0.99048,1e-05,0.93264]
[1780466891788,80.0,67217.84,0.0,-0.99048,1e-05,0.93298]
[1780466892800,80.0,67214.62,0.0,-0.9905,1e-05,0.93059]
[1780466893804,80.0,67202.06,0.0,-0.99061,1e-05,0.92113]
[1780466894811,80.0,67200.62,0.0,-0.99062,1e-05,0.92011]
[1780466895818,80.0,67199.85,0.0,-0.99063,1e-05,0.91961]
[1780466896825,80.0,67198.6,0.0,-0.99064,1e-05,0.91875]
[1780466898868,80.0,67198.02,0.0,-0.99064,1e-05,0.9184]
[1780466900733,80.0,67197.75,0.0,-0.99064,1e-05,0.91837]
[1780466899848,80.0,67126.09,0.0,-0.99124,1e-05,0.86569]
[1780466901025,80.0,67126.09,0.0,-0.99124,1e-05,0.86569]
[1780466901053,80.0,67120.12,0.0,-0.99129,1e-05,0.86142]
[1780466901875,80.0,67119.01,0.0,-0.9913,1e-05,0.86062]
[1780466902771,80.0,67119.01,0.0,-0.9913,1e-05,0.86062]
[1780466904978,80.0,67118.91,0.0,-0.9913,1e-05,0.86055]
[1780466905104,80.0,67118.91,0.0,-0.9913,1e-05,0.86055]
[1780466905903,80.0,67116.51,0.0,-0.99132,1e-05,0.85884]
[1780466907942,80.0,67117.15,0.0,-0.99131,1e-05,0.8593]
[1780466907973,80.0,67117.15,0.0,-0.99131,1e-05,0.8593]
[1780466908004,80.0,67117.75,0.0,-0.99131,1e-05,0.85972]
[1780466908924,80.0,67116.06,0.0,-0.99132,1e-05,0.85852]
[1780466909931,80.0,67112.26,0.0,-0.99135,1e-05,0.85581]
[1780466911945,80.0,67112.06,0.0,-0.99137,1e-05,0.85381]
[1780466912952,80.0,67115.93,0.0,-0.99134,1e-05,0.85656]
[1780466913959,80.0,67118.52,0.0,-0.99132,1e-05,0.8584]
[1780466914966,80.0,67119.06,0.0,-0.99132,1e-05,0.85879]
[1780466917987,80.0,67117.18,0.0,-0.99133,1e-05,0.85745]
[1780466920001,80.0,67112.43,0.0,-0.99137,1e-05,0.85407]
[1780466921008,80.0,67110.59,0.0,-0.99139,1e-05,0.85276]
[1780466922017,80.0,67108.69,0.0,-0.9914,1e-05,0.85142]
[1780466927050,80.0,67111.27,0.0,-0.99138,1e-05,0.85325]
[1780466928057,80.0,67116.57,0.0,-0.99134,1e-05,0.85701]
[1780466929064,80.0,67118.86,0.0,-0.99132,1e-05,0.85864]
[1780466931078,80.0,67116.81,0.0,-0.99134,1e-05,0.85718]
[1780466934099,80.0,67127.61,0.0,-0.99125,1e-05,0.8649]
[1780466935106,80.0,67127.91,0.0,-0.99125,1e-05,0.86512]
[1780466938861,80.0,67126.71,0.0,-0.99126,1e-05,0.86426]
[1780466938914,80.0,67126.71,0.0,-0.99126,1e-05,0.86426]
[1780466938977,80.0,67126.71,0.0,-0.99126,1e-05,0.86426]
[1780466940659,80.0,67127.72,0.0,-0.99125,1e-05,0.86498]
[1780466940714,80.0,67127.72,0.0,-0.99125,1e-05,0.86498]
[1780466940723,80.0,67127.72,0.0,-0.99125,1e-05,0.86498]
[1780466940682,80.0,67127.64,0.0,-0.99125,1e-05,0.86492]
[1780466941150,80.0,67127.46,0.0,-0.99125,1e-05,0.86479]
[1780466946184,80.0,67124.65,0.0,-0.99127,1e-05,0.86278]
[1780466947546,80.0,67124.65,0.0,-0.99127,1e-05,0.86278]
[1780466947575,80.0,67124.65,0.0,-0.99127,1e-05,0.86278]
[1780466947727,80.0,67124.65,0.0,-0.99127,1e-05,0.86278]
[1780466951142,80.0,67122.94,0.0,-0.99129,1e-05,0.86156]
[1780466951223,80.0,67122.94,0.0,-0.99129,1e-05,0.86156]
[1780466951250,80.0,67122.94,0.0,-0.99129,1e-05,0.86156]
[1780466951472,80.0,67122.94,0.0,-0.99129,1e-05,0.86156]
[1780466951550,80.0,67122.07,0.0,-0.99129,1e-05,0.86094]
[1780466957262,80.0,67122.37,0.0,-0.99129,1e-05,0.86115]
[1780466958269,80.0,67125.59,0.0,-0.99126,1e-05,0.86345]
[1780466959463,80.0,67125.59,0.0,-0.99126,1e-05,0.86345]
[1780466959476,80.0,67125.59,0.0,-0.99126,1e-05,0.86345]
[1780466959579,80.0,67125.59,0.0,-0.99126,1e-05,0.86345]
[1780466959726,80.0,67125.59,0.0,-0.99126,1e-05,0.86345]
[1780466959785,80.0,67127.59,0.0,-0.99125,1e-05,0.86489]
[1780466964082,80.0,67126.39,0.0,-0.99126,1e-05,0.86403]
[1780466964138,80.0,67126.39,0.0,-0.99126,1e-05,0.86403]
[1780466964223,80.0,67126.39,0.0,-0.99126,1e-05,0.86403]
[1780466964311,80.0,67126.73,0.0,-0.99126,1e-05,0.86427]
[1780466967332,80.0,67123.51,0.0,-0.99128,1e-05,0.86197]
[1780466968339,80.0,67121.75,0.0,-0.9913,1e-05,0.86071]
[1780466969683,80.0,67121.75,0.0,-0.9913,1e-05,0.86071]
[1780466969724,80.0,67121.75,0.0,-0.9913,1e-05,0.86071]
[1780466969782,80.0,67121.75,0.0,-0.9913,1e-05,0.86071]
[1780466969973,80.0,67121.33,0.0,-0.9913,1e-05,0.86041]
[1780466971299,80.0,67121.4,0.0,-0.9913,1e-05,0.86046]
[1780466971333,80.0,67121.4,0.0,-0.9913,1e-05,0.86046]
[1780466971473,80.0,67121.4,0.0,-0.9913,1e-05,0.86046]
[1780466971573,80.0,67121.64,0.0,-0.99131,1e-05,0.85875]
[1780466976395,80.0,67118.68,0.0,-0.99134,1e-05,0.85664]
[1780466979653,80.0,67118.07,0.0,-0.99134,1e-05,0.85621]
[1780466979724,80.0,67118.07,0.0,-0.99134,1e-05,0.85621]
[1780466979760,80.0,67118.07,0.0,-0.99134,1e-05,0.85621]
[1780466979989,80.0,67119.06,0.0,-0.99134,1e-05,0.85692]
[1780466980423,80.0,67117.05,0.0,-0.99135,1e-05,0.85549]
[1780466983444,80.0,67114.94,0.0,-0.99137,1e-05,0.85399]
[1780466984747,80.0,67114.94,0.0,-0.99137,1e-05,0.85399]
[1780466984782,80.0,67114.94,0.0,-0.99137,1e-05,0.85399]
[1780466984981,80.0,67114.69,0.0,-0.99137,1e-05,0.85381]
[1780466985989,80.0,67115.05,0.0,-0.99137,1e-05,0.85406]
[1780466986089,80.0,67115.05,0.0,-0.99137,1e-05,0.85406]
[1780466986222,80.0,67115.05,0.0,-0.99137,1e-05,0.85406]
[1780466986465,80.0,67115.74,0.0,-0.99136,1e-05,0.85455]
[1780466987472,80.0,67118.79,0.0,-0.99134,1e-05,0.85672]
[1780466988858,80.0,67119.38,0.0,-0.99133,1e-05,0.85714]
[1780466988964,80.0,67119.38,0.0,-0.99133,1e-05,0.85714]
[1780466989221,80.0,67119.38,0.0,-0.99133,1e-05,0.85714]
[1780466992860,80.0,67117.47,0.0,-0.99135,1e-05,0.85578]
[1780466992892,80.0,67117.47,0.0,-0.99135,1e-05,0.85578]
[1780466992986,80.0,67117.47,0.0,-0.99135,1e-05,0.85578]
[1780466993514,80.0,67117.7,0.0,-0.99135,1e-05,0.85595]
[1780466997095,80.0,67117.04,0.0,-0.99135,1e-05,0.85548]
[1780466997202,80.0,67117.04,0.0,-0.99135,1e-05,0.85548]
[1780466997236,80.0,67117.04,0.0,-0.99135,1e-05,0.85548]
[1780466997346,80.0,67117.04,0.0,-0.99135,1e-05,0.85548]
[1780466999134,80.0,67116.76,0.0,-0.99135,1e-05,0.85528]
[1780466999166,80.0,67116.76,0.0,-0.99135,1e-05,0.85528]
[1780466999223,80.0,67116.76,0.0,-0.99135,1e-05,0.85528]
[1780466999556,80.0,67116.51,0.0,-0.99136,1e-05,0.8551]
[1780467000983,80.0,67116.08,0.0,-0.99136,1e-05,0.8548]
[1780467001079,80.0,67116.08,0.0,-0.99136,1e-05,0.8548]
[1780467004974,80.0,67115.13,0.0,-0.99137,1e-05,0.85412]
[1780467005094,80.0,67115.13,0.0,-0.99137,1e-05,0.85412]
[1780467006605,80.0,67112.06,0.0,-0.99139,1e-05,0.85194]
[1780467006980,80.0,67112.06,0.0,-0.99139,1e-05,0.85194]
[1780467007021,80.0,67112.06,0.0,-0.99139,1e-05,0.85194]
[1780467007946,80.0,67110.67,0.0,-0.9914,1e-05,0.85096]
[1780467007974,80.0,67110.67,0.0,-0.9914,1e-05,0.85096]
[1780467008008,80.0,67110.67,0.0,-0.9914,1e-05,0.85096]
[1780467008224,80.0,67110.67,0.0,-0.9914,1e-05,0.85096]
[1780467008619,80.0,67110.44,0.0,-0.9914,1e-05,0.8508]
[1780467013165,80.0,67110.6,0.0,-0.9914,1e-05,0.85091]
[1780467013196,80.0,67110.6,0.0,-0.9914,1e-05,0.85091]
[1780467013222,80.0,67110.6,0.0,-0.9914,1e-05,0.85091]
[1780467018689,80.0,67109.54,0.0,-0.99141,1e-05,0.85016]
[1780467019518,80.0,67109.54,0.0,-0.99141,1e-05,0.85016]
[1780467019574,80.0,67109.54,0.0,-0.99141,1e-05,0.85016]
[1780467019725,80.0,67109.54,0.0,-0.99141,1e-05,0.85016]
[1780467021321,80.0,67109.5,0.0,-0.99141,1e-05,0.85013]
[1780467021383,80.0,67109.5,0.0,-0.99141,1e-05,0.85013]
[1780467021472,80.0,67109.5,0.0,-0.99141,1e-05,0.85013]
[1780467021710,80.0,67109.49,0.0,-0.99141,1e-05,0.85012]
[1780467024732,80.0,67111.17,0.0,-0.9914,1e-05,0.85131]
[1780467026417,80.0,67112.51,0.0,-0.99139,1e-05,0.85226]
[1780467026472,80.0,67112.51,0.0,-0.99139,1e-05,0.85226]
[1780467026532,80.0,67112.51,0.0,-0.99139,1e-05,0.85226]
[1780467026727,80.0,67112.51,0.0,-0.99139,1e-05,0.85226]
[1780467028760,80.0,67108.22,0.0,-0.99142,1e-05,0.84923]
[1780467028986,80.0,67108.22,0.0,-0.99142,1e-05,0.84923]
[1780467029037,80.0,67108.22,0.0,-0.99142,1e-05,0.84923]
[1780467029221,80.0,67108.22,0.0,-0.99142,1e-05,0.84923]
[1780467029767,80.0,67109.44,0.0,-0.99141,1e-05,0.85009]
[1780467031781,80.0,67109.9,0.0,-0.99143,1e-05,0.84855]
[1780467036816,80.0,67109.24,0.0,-0.99143,1e-05,0.84809]
[1780467040566,80.0,67110.01,0.0,-0.99143,1e-05,0.84863]
[1780467040676,80.0,67110.01,0.0,-0.99143,1e-05,0.84863]
[1780467040721,80.0,67110.01,0.0,-0.99143,1e-05,0.84863]
[1780467040806,80.0,67110.01,0.0,-0.99143,1e-05,0.84863]
[1780467042444,80.0,67109.55,0.0,-0.99143,1e-05,0.84831]
[1780467042473,80.0,67109.55,0.0,-0.99143,1e-05,0.84831]
[1780467042498,80.0,67109.55,0.0,-0.99143,1e-05,0.84831]
[1780467042722,80.0,67109.55,0.0,-0.99143,1e-05,0.84831]
[1780467042860,80.0,67109.6,0.0,-0.99143,1e-05,0.84834]
[1780467042985,80.0,67109.6,0.0,-0.99143,1e-05,0.84834]
[1780467043077,80.0,67109.6,0.0,-0.99143,1e-05,0.84834]
[1780467044979,80.0,67109.12,0.0,-0.99143,1e-05,0.848]
[1780467045094,80.0,67109.12,0.0,-0.99143,1e-05,0.848]
[1780467048979,80.0,67109.25,0.0,-0.99143,1e-05,0.84809]
[1780467049057,80.0,67109.25,0.0,-0.99143,1e-05,0.84809]
[1780467050916,80.0,67107.43,0.0,-0.99145,1e-05,0.84681]
[1780467052726,80.0,67107.43,0.0,-0.99145,1e-05,0.84681]
[1780467052829,80.0,67107.43,0.0,-0.99145,1e-05,0.84681]
[1780467052845,80.0,67107.07,0.0,-0.99145,1e-05,0.84656]
[1780467052979,80.0,67107.07,0.0,-0.99145,1e-05,0.84656]
[1780467053097,80.0,67107.07,0.0,-0.99145,1e-05,0.84656]
[1780467054977,80.0,67107.27,0.0,-0.99145,1e-05,0.8467]
[1780467055061,80.0,67107.27,0.0,-0.99145,1e-05,0.8467]
[1780467056983,80.0,67106.43,0.0,-0.99146,1e-05,0.8461]
[1780467057058,80.0,67106.43,0.0,-0.99146,1e-05,0.8461]
[1780467060981,80.0,67105.39,0.0,-0.99146,1e-05,0.84537]
[1780467061042,80.0,67105.39,0.0,-0.99146,1e-05,0.84537]
[1780467064021,80.0,67087.97,0.0,-0.9916,1e-05,0.83317]
[1780467064986,80.0,67087.97,0.0,-0.9916,1e-05,0.83317]
[1780467065457,80.0,67087.97,0.0,-0.9916,1e-05,0.83317]
[1780467065517,80.0,67071.9,0.0,-0.99173,1e-05,0.82205]
[1780467066030,80.0,67066.52,0.0,-0.99177,1e-05,0.81835]
[1780467067038,80.0,67061.9,0.0,-0.9918,1e-05,0.81519]
[1780467068044,80.0,67058.81,0.0,-0.99183,1e-05,0.81307]
[1780467068981,80.0,67058.81,0.0,-0.99183,1e-05,0.81307]
[1780467069093,80.0,67058.81,0.0,-0.99183,1e-05,0.81307]
[1780467069119,80.0,67057.11,0.0,-0.99184,1e-05,0.81191]
[1780467070058,80.0,67054.46,0.0,-0.99186,1e-05,0.81011]
[1780467070982,80.0,67054.46,0.0,-0.99186,1e-05,0.81011]
[1780467071092,80.0,67054.46,0.0,-0.99186,1e-05,0.81011]
[1780467071129,80.0,67048.37,0.0,-0.99191,1e-05,0.80598]
[1780467072073,80.0,67044.61,0.0,-0.99194,1e-05,0.80343]
[1780467073081,80.0,67043.15,0.0,-0.99195,1e-05,0.80244]
[1780467074088,80.0,67041.38,0.0,-0.99196,1e-05,0.80125]
[1780467074977,80.0,67041.38,0.0,-0.99196,1e-05,0.80125]
[1780467075095,80.0,67041.38,0.0,-0.99196,1e-05,0.80125]
[1780467075157,80.0,67039.43,0.0,-0.99197,1e-05,0.79994]
[1780467076102,80.0,67029.38,0.0,-0.99205,1e-05,0.79319]
[1780467076978,80.0,67029.38,0.0,-0.99205,1e-05,0.79319]
[1780467077098,80.0,67029.38,0.0,-0.99205,1e-05,0.79319]
[1780467077205,80.0,67029.38,0.0,-0.99205,1e-05,0.79319]
[1780467077222,80.0,67029.38,0.0,-0.99205,1e-05,0.79319]
[1780467077337,80.0,67029.38,0.0,-0.99205,1e-05,0.79319]
[1780467077409,80.0,67023.02,0.0,-0.9921,1e-05,0.78895]
[1780467078116,80.0,67022.26,0.0,-0.9921,1e-05,0.78844]
[1780467081030,80.0,67020.94,0.0,-0.99211,1e-05,0.78756]
[1780467081304,80.0,67020.94,0.0,-0.99211,1e-05,0.78756]
[1780467081406,80.0,67035.33,0.0,-0.99201,1e-05,0.79718]
[1780467082144,80.0,67046.56,0.0,-0.99192,1e-05,0.80475]
[1780467082975,80.0,67046.56,0.0,-0.99192,1e-05,0.80475]
[1780467083090,80.0,67046.56,0.0,-0.99192,1e-05,0.80475]
[1780467083151,80.0,67046.63,0.0,-0.99192,1e-05,0.8048]
[1780467084158,80.0,67052.59,0.0,-0.99188,1e-05,0.80884]
[1780467084976,80.0,67052.59,0.0,-0.99188,1e-05,0.80884]
[1780467085093,80.0,67052.59,0.0,-0.99188,1e-05,0.80884]
[1780467086974,80.0,67051.16,0.0,-0.99189,1e-05,0.80787]
[1780467087115,80.0,67051.16,0.0,-0.99189,1e-05,0.80787]
[1780467090210,80.0,67053.91,0.0,-0.99186,1e-05,0.80974]
[1780467090975,80.0,67053.91,0.0,-0.99186,1e-05,0.80974]
[1780467091096,80.0,67053.91,0.0,-0.99186,1e-05,0.80974]
[1780467091213,80.0,67060.46,0.0,-0.99183,1e-05,0.8124]
[1780467092220,80.0,67061.91,0.0,-0.99182,1e-05,0.81339]
[1780467092974,80.0,67061.91,0.0,-0.99182,1e-05,0.81339]
[1780467093032,80.0,67061.91,0.0,-0.99182,1e-05,0.81339]
[1780467094974,80.0,67062.46,0.0,-0.99182,1e-05,0.81376]
[1780467095094,80.0,67062.46,0.0,-0.99182,1e-05,0.81376]
[1780467096981,80.0,67063.54,0.0,-0.99181,1e-05,0.8145]
[1780467097043,80.0,67063.54,0.0,-0.99181,1e-05,0.8145]
[1780467098262,80.0,67067.99,0.0,-0.99177,1e-05,0.81755]
[1780467098975,80.0,67067.99,0.0,-0.99177,1e-05,0.81755]
[1780467099099,80.0,67067.99,0.0,-0.99177,1e-05,0.81755]
[1780467101283,80.0,67073.49,0.0,-0.99173,1e-05,0.82132]
[1780467102961,80.0,67072.77,0.0,-0.99174,1e-05,0.82083]
[1780467102976,80.0,67072.77,0.0,-0.99174,1e-05,0.82083]
[1780467103015,80.0,67072.77,0.0,-0.99174,1e-05,0.82083]
[1780467103222,80.0,67072.77,0.0,-0.99174,1e-05,0.82083]
[1780467103297,80.0,67072.45,0.0,-0.99174,1e-05,0.82061]
[1780467106975,80.0,67073.24,0.0,-0.99173,1e-05,0.82115]
[1780467107086,80.0,67073.24,0.0,-0.99173,1e-05,0.82115]
[1780467108058,80.0,67073.1,0.0,-0.99174,1e-05,0.82106]
[1780467108616,80.0,67073.1,0.0,-0.99174,1e-05,0.82106]
[1780467108704,80.0,67083.97,0.0,-0.99165,1e-05,0.82856]
[1780467109339,80.0,67090.52,0.0,-0.9916,1e-05,0.83311]
[1780467110346,80.0,67090.44,0.0,-0.9916,1e-05,0.83306]
[1780467112461,80.0,67091.01,0.0,-0.9916,1e-05,0.83345]
[1780467112471,80.0,67091.01,0.0,-0.9916,1e-05,0.83345]
[1780467112505,80.0,67091.01,0.0,-0.9916,1e-05,0.83345]
[1780467112720,80.0,67091.01,0.0,-0.9916,1e-05,0.83345]
[1780467115381,80.0,67085.43,0.0,-0.99164,1e-05,0.82958]
[1780467116585,80.0,67085.43,0.0,-0.99164,1e-05,0.82958]
[1780467116620,80.0,67085.43,0.0,-0.99164,1e-05,0.82958]
[1780467116721,80.0,67085.43,0.0,-0.99164,1e-05,0.82958]
[1780467116822,80.0,67081.36,0.0,-0.99167,1e-05,0.82676]
[1780467118881,80.0,67080.74,0.0,-0.99168,1e-05,0.82633]
[1780467119992,80.0,67079.28,0.0,-0.99169,1e-05,0.82532]
[1780467120019,80.0,67079.28,0.0,-0.99169,1e-05,0.82532]
[1780467120223,80.0,67079.28,0.0,-0.99169,1e-05,0.82532]
[1780467120416,80.0,67078.67,0.0,-0.99169,1e-05,0.8249]
[1780467122435,80.0,67072.52,0.0,-0.99174,1e-05,0.82066]
[1780467123439,80.0,67068.42,0.0,-0.99177,1e-05,0.81784]
[1780467124446,80.0,67075.18,0.0,-0.99172,1e-05,0.82249]
[1780467125453,80.0,67082.44,0.0,-0.99166,1e-05,0.8275]
[1780467126459,80.0,67082.65,0.0,-0.99166,1e-05,0.82765]
[1780467127270,80.0,67082.65,0.0,-0.99166,1e-05,0.82765]
[1780467127384,80.0,67082.65,0.0,-0.99166,1e-05,0.82765]
[1780467127473,80.0,67082.65,0.0,-0.99166,1e-05,0.82765]
[1780467127486,80.0,67083.25,0.0,-0.99166,1e-05,0.82806]
[1780467129481,80.0,67081.44,0.0,-0.99167,1e-05,0.82681]
[1780467130488,80.0,67079.81,0.0,-0.99168,1e-05,0.82568]
[1780467132897,80.0,67080.43,0.0,-0.99168,1e-05,0.82611]
[1780467132948,80.0,67065.57,0.0,-0.99179,1e-05,0.81589]
[1780467133512,80.0,67067.39,0.0,-0.99178,1e-05,0.81714]
[1780467135744,80.0,67068.51,0.0,-0.99177,1e-05,0.8179]
[1780467135819,80.0,67070.2,0.0,-0.99176,1e-05,0.81906]
[1780467136888,80.0,67070.2,0.0,-0.99176,1e-05,0.81906]
[1780467136975,80.0,67070.2,0.0,-0.99176,1e-05,0.81906]
[1780467136933,80.0,67071.14,0.0,-0.99175,1e-05,0.81971]
[1780467136996,80.0,67071.14,0.0,-0.99175,1e-05,0.81971]
[1780467137221,80.0,67071.14,0.0,-0.99175,1e-05,0.81971]
[1780467137540,80.0,67072.9,0.0,-0.99174,1e-05,0.82092]
[1780467139554,80.0,67074.65,0.0,-0.99172,1e-05,0.82212]
[1780467140561,80.0,67079.55,0.0,-0.99168,1e-05,0.8255]
[1780467141462,80.0,67079.55,0.0,-0.99168,1e-05,0.8255]
[1780467141472,80.0,67079.55,0.0,-0.99168,1e-05,0.8255]
[1780467141507,80.0,67079.55,0.0,-0.99168,1e-05,0.8255]
[1780467141720,80.0,67079.55,0.0,-0.99168,1e-05,0.8255]
[1780467141818,80.0,67080.63,0.0,-0.99168,1e-05,0.82625]
[1780467146603,80.0,67073.9,0.0,-0.99173,1e-05,0.82161]
[1780467147609,80.0,67071.15,0.0,-0.99175,1e-05,0.81972]
[1780467149867,80.0,67069.83,0.0,-0.99176,1e-05,0.81881]
[1780467149917,80.0,67069.83,0.0,-0.99176,1e-05,0.81881]
[1780467149983,80.0,67069.83,0.0,-0.99176,1e-05,0.81881]
[1780467149963,80.0,67066.69,0.0,-0.99178,1e-05,0.81666]
[1780467151638,80.0,67069.51,0.0,-0.99178,1e-05,0.81678]
[1780467155341,80.0,67070.69,0.0,-0.99177,1e-05,0.81759]
[1780467155426,80.0,67070.69,0.0,-0.99177,1e-05,0.81759]
[1780467155473,80.0,67070.69,0.0,-0.99177,1e-05,0.81759]
[1780467155666,80.0,67069.76,0.0,-0.99178,1e-05,0.81695]
[1780467158687,80.0,67066.21,0.0,-0.99181,1e-05,0.81452]
[1780467163722,80.0,67075.58,0.0,-0.99173,1e-05,0.82095]
[1780467164729,80.0,67077.81,0.0,-0.99172,1e-05,0.82248]
[1780467165736,80.0,67079.32,0.0,-0.9917,1e-05,0.82352]
[1780467166250,80.0,67079.32,0.0,-0.9917,1e-05,0.82352]
[1780467166343,80.0,67079.32,0.0,-0.9917,1e-05,0.82352]
[1780467166471,80.0,67079.32,0.0,-0.9917,1e-05,0.82352]
[1780467166743,80.0,67079.77,0.0,-0.9917,1e-05,0.82383]
[1780467168757,80.0,67082.35,0.0,-0.99168,1e-05,0.82562]
[1780467169951,80.0,67082.35,0.0,-0.99168,1e-05,0.82562]
[1780467169981,80.0,67082.35,0.0,-0.99168,1e-05,0.82562]
[1780467169764,80.0,67085.03,0.0,-0.99166,1e-05,0.82747]
[1780467170056,80.0,67085.03,0.0,-0.99166,1e-05,0.82747]
[1780467170221,80.0,67085.03,0.0,-0.99166,1e-05,0.82747]
[1780467170771,80.0,67086.07,0.0,-0.99165,1e-05,0.82819]
[1780467171778,80.0,67090.35,0.0,-0.99162,1e-05,0.83116]
[1780467173792,80.0,67086.77,0.0,-0.99165,1e-05,0.82868]
[1780467174799,80.0,67082.79,0.0,-0.99168,1e-05,0.82592]
[1780467175986,80.0,67082.79,0.0,-0.99168,1e-05,0.82592]
[1780467176089,80.0,67082.51,0.0,-0.99168,1e-05,0.82573]
[1780467176222,80.0,67082.51,0.0,-0.99168,1e-05,0.82573]
[1780467176813,80.0,67080.98,0.0,-0.99169,1e-05,0.82467]
[1780467177820,80.0,67077.84,0.0,-0.99172,1e-05,0.8225]
[1780467179834,80.0,67081.45,0.0,-0.99169,1e-05,0.82499]
[1780467180990,80.0,67081.45,0.0,-0.99169,1e-05,0.82499]
[1780467181034,80.0,67081.45,0.0,-0.99169,1e-05,0.82499]
[1780467181222,80.01,67081.5,0.0,-0.99168,1e-05,0.82527]
[1780467181848,80.01,67079.51,0.0,-0.9917,1e-05,0.82414]
[1780467184869,80.01,67081.49,0.0,-0.99168,1e-05,0.82551]
[1780467189904,80.01,67081.8,0.0,-0.99168,1e-05,0.82572]
[1780467192925,80.01,67087.2,0.0,-0.99164,1e-05,0.82946]
[1780467193932,80.01,67091.34,0.0,-0.99161,1e-05,0.83234]
[1780467194939,80.01,67087.47,0.0,-0.99164,1e-05,0.82965]
[1780467195946,80.02,67085.7,0.0,-0.99165,1e-05,0.82865]
[1780467196568,80.02,67085.7,0.0,-0.99165,1e-05,0.82865]
[1780467196634,80.02,67085.7,0.0,-0.99165,1e-05,0.82865]
[1780467196953,80.02,67085.66,0.0,-0.99164,1e-05,0.82886]
[1780467198845,80.02,67085.6,0.0,-0.99164,1e-05,0.82905]
[1780467199974,80.03,67092.54,0.0,-0.99158,1e-05,0.83435]
[1780467200862,80.03,67092.54,0.0,-0.99158,1e-05,0.83435]
[1780467200981,80.04,67097.75,0.0,-0.99154,1e-05,0.83821]
[1780467201988,80.04,67101.04,0.0,-0.99151,1e-05,0.84074]
[1780467202995,80.04,67104.79,0.0,-0.99148,1e-05,0.84358]
[1780467205009,80.05,67106.54,0.0,-0.99146,1e-05,0.84523]
[1780467205422,80.05,67106.54,0.0,-0.99146,1e-05,0.84523]
[1780467205472,80.05,67106.54,0.0,-0.99146,1e-05,0.84523]
[1780467205529,80.05,67106.54,0.0,-0.99146,1e-05,0.84523]
[1780467205721,80.05,67106.54,0.0,-0.99146,1e-05,0.84523]
[1780467206016,80.05,67108.43,0.0,-0.99144,1e-05,0.84677]
[1780467207023,80.06,67099.47,0.0,-0.99151,1e-05,0.84068]
[1780467208030,80.06,67097.99,0.0,-0.99152,1e-05,0.83964]
[1780467211051,80.07,67098.89,0.0,-0.99153,1e-05,0.83907]
[1780467211144,80.07,67098.89,0.0,-0.99153,1e-05,0.83907]
[1780467211221,80.07,67098.89,0.0,-0.99153,1e-05,0.83907]
[1780467211251,80.07,67098.89,0.0,-0.99153,1e-05,0.83907]
[1780467212058,80.07,67098.71,0.0,-0.99152,1e-05,0.83916]
[1780467214720,80.08,67097.57,0.0,-0.99153,1e-05,0.83879]
[1780467214768,80.08,67097.57,0.0,-0.99153,1e-05,0.83879]
[1780467214869,80.08,67097.57,0.0,-0.99153,1e-05,0.83901]
[1780467216723,80.08,67097.87,0.0,-0.99152,1e-05,0.83922]
[1780467216759,80.08,67097.87,0.0,-0.99152,1e-05,0.83922]
[1780467216855,80.08,67099.98,0.0,-0.99151,1e-05,0.8407]
[1780467219703,80.08,67099.12,0.0,-0.99151,1e-05,0.8401]
[1780467219749,80.08,67091.67,0.0,-0.99157,1e-05,0.83489]
[1780467220488,80.08,67091.67,0.0,-0.99157,1e-05,0.83489]
[1780467220523,80.08,67078.7,0.0,-0.99167,1e-05,0.82589]
[1780467221121,80.08,67069.96,0.0,-0.99174,1e-05,0.81987]
[1780467222726,80.08,67069.96,0.0,-0.99174,1e-05,0.81987]
[1780467222813,80.08,67069.96,0.0,-0.99174,1e-05,0.81987]
[1780467222832,80.08,67068.13,0.0,-0.99176,1e-05,0.81861]
[1780467223142,80.08,67070.6,0.0,-0.99174,1e-05,0.8203]
[1780467224727,80.08,67070.6,0.0,-0.99174,1e-05,0.8203]
[1780467224832,80.08,67070.6,0.0,-0.99174,1e-05,0.8203]
[1780467224972,80.08,67070.6,0.0,-0.99174,1e-05,0.8203]
[1780467225078,80.08,67070.6,0.0,-0.99174,1e-05,0.8203]
[1780467225073,80.08,67076.37,0.0,-0.99169,1e-05,0.82428]
[1780467225149,80.08,67074.65,0.0,-0.99171,1e-05,0.82309]
[1780467227450,80.08,67075.13,0.0,-0.9917,1e-05,0.82342]
[1780467227540,80.08,67075.13,0.0,-0.9917,1e-05,0.82342]
[1780467227595,80.08,67071.58,0.0,-0.99173,1e-05,0.82098]
[1780467228170,80.08,67062.9,0.0,-0.9918,1e-05,0.81503]
[1780467229177,80.08,67061.22,0.0,-0.99181,1e-05,0.81388]
[1780467230383,80.08,67061.22,0.0,-0.99181,1e-05,0.81388]
[1780467230722,80.08,67061.22,0.0,-0.99181,1e-05,0.81388]
[1780467230825,80.08,67061.22,0.0,-0.99181,1e-05,0.81388]
[1780467230996,80.08,67062.61,0.0,-0.9918,1e-05,0.81483]
[1780467233205,80.08,67055.79,0.0,-0.99185,1e-05,0.81018]
[1780467234721,80.08,67055.79,0.0,-0.99185,1e-05,0.81018]
[1780467234821,80.08,67055.79,0.0,-0.99185,1e-05,0.81018]
[1780467234822,80.08,67052.78,0.0,-0.99187,1e-05,0.80813]
[1780467236725,80.08,67052.55,0.0,-0.99188,1e-05,0.80798]
[1780467236831,80.08,67052.55,0.0,-0.99188,1e-05,0.80798]
[1780467236929,80.08,67054.87,0.0,-0.99186,1e-05,0.80955]
[1780467237234,80.08,67051.11,0.0,-0.99189,1e-05,0.807]
[1780467238241,80.08,67048.99,0.0,-0.9919,1e-05,0.80556]
[1780467240726,80.08,67048.39,0.0,-0.99191,1e-05,0.80516]
[1780467240839,80.08,67048.39,0.0,-0.99191,1e-05,0.80516]
[1780467240939,80.08,67047.58,0.0,-0.99191,1e-05,0.80461]
[1780467241262,80.08,67054.21,0.0,-0.99186,1e-05,0.8091]
[1780467243276,80.08,67055.77,0.0,-0.99185,1e-05,0.81016]
[1780467244721,80.08,67055.77,0.0,-0.99185,1e-05,0.81016]
[1780467244887,80.08,67055.77,0.0,-0.99185,1e-05,0.81016]
[1780467244992,80.08,67055.77,0.0,-0.99185,1e-05,0.81016]
[1780467245093,80.08,67056.53,0.0,-0.99185,1e-05,0.81068]
[1780467245223,80.08,67056.53,0.0,-0.99185,1e-05,0.81068]
[1780467245330,80.08,67056.53,0.0,-0.99185,1e-05,0.81068]
[1780467245431,80.08,67057.95,0.0,-0.99183,1e-05,0.81165]
[1780467246298,80.08,67059.41,0.0,-0.99182,1e-05,0.81264]
[1780467248722,80.08,67060.11,0.0,-0.99182,1e-05,0.81312]
[1780467248807,80.08,67060.11,0.0,-0.99182,1e-05,0.81312]
[1780467248823,80.08,67059.85,0.0,-0.99182,1e-05,0.81294]
[1780467251002,80.08,67060.48,0.0,-0.99182,1e-05,0.81337]
[1780467251055,80.08,67060.48,0.0,-0.99182,1e-05,0.81337]
[1780467251095,80.08,67061.44,0.0,-0.99181,1e-05,0.81403]
[1780467251333,80.08,67062.65,0.0,-0.9918,1e-05,0.81486]
[1780467252340,80.08,67065.51,0.0,-0.99178,1e-05,0.81681]
[1780467254721,80.08,67064.93,0.0,-0.99178,1e-05,0.81642]
[1780467254819,80.08,67064.93,0.0,-0.99178,1e-05,0.81642]
[1780467254952,80.08,67064.93,0.0,-0.99178,1e-05,0.81642]
[1780467254975,80.08,67064.93,0.0,-0.99178,1e-05,0.81642]
[1780467255053,80.08,67064.87,0.0,-0.99178,1e-05,0.81637]
[1780467257375,80.08,67065.82,0.0,-0.99177,1e-05,0.81703]
[1780467261403,80.08,67063.66,0.0,-0.99179,1e-05,0.81555]
[1780467262410,80.08,67065.09,0.0,-0.99178,1e-05,0.81653]
[1780467267462,80.08,67073.83,0.0,-0.99171,1e-05,0.82253]
[1780467269103,80.08,67074.98,0.0,-0.9917,1e-05,0.82332]
[1780467270483,80.08,67075.81,0.0,-0.9917,1e-05,0.82389]
[1780467272497,80.08,67065.96,0.0,-0.99179,1e-05,0.81531]
[1780467273504,80.08,67063.67,0.0,-0.99181,1e-05,0.81374]
[1780467274511,80.08,67062.87,0.0,-0.99181,1e-05,0.8132]
[1780467275518,80.08,67065.98,0.0,-0.99179,1e-05,0.81532]
[1780467276525,80.08,67065.03,0.0,-0.9918,1e-05,0.81467]
[1780467277532,80.08,67063.33,0.0,-0.99181,1e-05,0.81351]
[1780467278539,80.08,67060.74,0.0,-0.99183,1e-05,0.81175]
[1780467279546,80.08,67063.69,0.0,-0.99181,1e-05,0.81376]
[1780467280553,80.08,67064.58,0.0,-0.9918,1e-05,0.81437]
[1780467282567,80.08,67065.67,0.0,-0.99179,1e-05,0.81511]
[1780467284580,80.09,67063.96,0.0,-0.9918,1e-05,0.8142]
[1780467289616,80.11,67064.12,0.0,-0.99179,1e-05,0.8156]
[1780467292637,80.12,67065.66,0.0,-0.99177,1e-05,0.81742]
[1780467293644,80.12,67068.99,0.0,-0.99174,1e-05,0.81996]
[1780467294654,80.13,67071.72,0.0,-0.99171,1e-05,0.82209]
[1780467296665,80.14,67073.09,0.0,-0.9917,1e-05,0.82352]
[1780467299686,80.15,67074.44,0.0,-0.99168,1e-05,0.82518]
[1780467300693,80.15,67071.92,0.0,-0.9917,1e-05,0.82345]
[1780467301700,80.15,67070.03,0.0,-0.99171,1e-05,0.82215]
[1780467302707,80.15,67069.17,0.0,-0.99172,1e-05,0.82155]
[1780467303818,80.15,67068.28,0.0,-0.99172,1e-05,0.82119]
[1780467304750,80.15,67086.05,0.0,-0.99159,1e-05,0.83348]
[1780467305757,80.15,67086.32,0.0,-0.99158,1e-05,0.83367]
[1780467308778,80.16,67088.45,0.0,-0.99156,1e-05,0.83583]
[1780467309785,80.17,67096.54,0.0,-0.99149,1e-05,0.84171]
[1780467310792,80.17,67102.73,0.0,-0.99144,1e-05,0.84628]
[1780467311799,80.17,67103.23,0.0,-0.99143,1e-05,0.84684]
[1780467312805,80.18,67104.46,0.0,-0.99142,1e-05,0.84791]
[1780467313813,80.18,67109.11,0.0,-0.99138,1e-05,0.8514]
[1780467314820,80.18,67111.68,0.0,-0.99136,1e-05,0.85322]
[1780467317211,80.18,67112.27,0.0,-0.99136,1e-05,0.85364]
[1780467318848,80.18,67111.42,0.0,-0.99136,1e-05,0.85304]
[1780467319855,80.18,67109.12,0.0,-0.99138,1e-05,0.85141]
[1780467321869,80.18,67099.3,0.0,-0.99146,1e-05,0.84448]
[1780467322876,80.18,67097.3,0.0,-0.99148,1e-05,0.84308]
[1780467326904,80.18,67099.05,0.0,-0.99146,1e-05,0.8443]
[1780467327911,80.18,67103.37,0.0,-0.99143,1e-05,0.84735]
[1780467329925,80.18,67106.76,0.0,-0.9914,1e-05,0.84974]
[1780467330932,80.18,67110.75,0.0,-0.99137,1e-05,0.85256]
[1780467331939,80.18,67113.39,0.0,-0.99137,1e-05,0.85256]
[1780467332946,80.18,67114.51,0.0,-0.99136,1e-05,0.85336]
[1780467333953,80.18,67117.51,0.0,-0.99133,1e-05,0.85549]
[1780467334959,80.18,67116.68,0.0,-0.99134,1e-05,0.8549]
[1780467338988,80.18,67117.88,0.0,-0.99133,1e-05,0.85575]
[1780467344024,80.18,67117.9,0.0,-0.99133,1e-05,0.85595]
[1780467349058,80.2,67119.44,0.0,-0.9913,1e-05,0.858]
[1780467351073,80.21,67120.32,0.0,-0.99129,1e-05,0.859]
[1780467354097,80.21,67124.09,0.0,-0.99126,1e-05,0.86224]
[1780467355104,80.22,67132.46,0.0,-0.99119,1e-05,0.86843]
[1780467356111,80.22,67131.22,0.0,-0.99119,1e-05,0.8677]
[1780467358135,80.23,67127.51,0.0,-0.99122,1e-05,0.86538]
[1780467359147,80.23,67121.98,0.0,-0.99126,1e-05,0.8616]
[1780467360153,80.23,67118.22,0.0,-0.99129,1e-05,0.8591]
[1780467361165,80.23,67116.85,0.0,-0.9913,1e-05,0.85831]
[1780467364186,80.24,67115.15,0.0,-0.99131,1e-05,0.85766]
[1780467365196,80.25,67105.22,0.0,-0.99139,1e-05,0.8508]
[1780467366200,80.25,67109.43,0.0,-0.99135,1e-05,0.85398]
[1780467367207,80.25,67110.76,0.0,-0.99134,1e-05,0.85492]
[1780467371236,80.25,67118.59,0.0,-0.99127,1e-05,0.86069]
[1780467372243,80.26,67131.34,0.0,-0.99117,1e-05,0.87001]
[1780467375020,80.29,67128.96,0.0,-0.99116,1e-05,0.8703]
[1780467377278,80.34,67130.22,0.0,-0.99111,1e-05,0.87447]
[1780467378285,80.37,67129.39,0.0,-0.9911,1e-05,0.87546]
[1780467381306,80.44,67133.65,0.0,-0.99102,1e-05,0.88311]
[1780467382313,80.46,67138.01,0.0,-0.99096,1e-05,0.88776]
[1780467384327,80.47,67135.65,0.0,-0.99098,1e-05,0.88631]
[1780467385334,80.47,67132.57,0.0,-0.991,1e-05,0.8842]
[1780467386341,80.47,67129.14,0.0,-0.99103,1e-05,0.88184]
[1780467387348,80.47,67127.05,0.0,-0.99104,1e-05,0.88047]
[1780467390145,80.52,67125.66,0.0,-0.99102,1e-05,0.88248]
[1780467393395,80.53,67126.34,0.0,-0.99103,1e-05,0.88149]
[1780467398433,80.54,67120.78,0.0,-0.99107,1e-05,0.87818]
[1780467399440,80.54,67117.66,0.0,-0.99109,1e-05,0.87607]
[1780467401454,80.55,67118.37,0.0,-0.99108,1e-05,0.87689]
[1780467404475,80.56,67114.69,0.0,-0.99111,1e-05,0.87469]
[1780467405482,80.56,67110.59,0.0,-0.99114,1e-05,0.87189]
[1780467406489,80.61,67111.6,0.0,-0.99109,1e-05,0.87571]
[1780467407496,80.61,67114.6,0.0,-0.99107,1e-05,0.87803]
[1780467408503,80.61,67113.48,0.0,-0.99108,1e-05,0.87737]
[1780467413538,80.62,67112.06,0.0,-0.99108,1e-05,0.87709]
[1780467416559,80.63,67113.67,0.0,-0.99106,1e-05,0.8787]
[1780467417566,80.63,67112.31,0.0,-0.99107,1e-05,0.87787]
[1780467420587,80.64,67106.64,0.0,-0.99111,1e-05,0.87423]
[1780467421594,80.64,67095.14,0.0,-0.9912,1e-05,0.86614]
[1780467422601,80.67,67093.07,0.0,-0.9912,1e-05,0.86633]
[1780467425622,80.73,67094.96,0.0,-0.99114,1e-05,0.87115]
[1780467426629,80.73,67097.77,0.0,-0.99112,1e-05,0.87332]
[1780467427636,80.73,67100.92,0.0,-0.99109,1e-05,0.87574]
[1780467428643,80.73,67101.81,0.0,-0.99108,1e-05,0.87654]
[1780467429653,80.74,67109.25,0.0,-0.99102,1e-05,0.88206]
[1780467430659,80.74,67117.4,0.0,-0.99095,1e-05,0.88812]
[1780467431666,80.74,67117.82,0.0,-0.99095,1e-05,0.88855]
[1780467432977,80.74,67117.82,0.0,-0.99095,1e-05,0.88855]
[1780467433082,80.74,67117.82,0.0,-0.99095,1e-05,0.88855]
[1780467433183,80.74,67120.99,0.0,-0.99092,1e-05,0.891]
[1780467435695,80.75,67123.31,0.0,-0.99089,1e-05,0.89306]
[1780467436702,80.75,67131.53,0.0,-0.99082,1e-05,0.89921]
[1780467437709,80.75,67135.48,0.0,-0.99079,1e-05,0.90223]
[1780467438716,80.75,67136.77,0.0,-0.99078,1e-05,0.90329]
[1780467440730,80.76,67139.88,0.0,-0.99075,1e-05,0.9058]
[1780467441737,80.76,67147.35,0.0,-0.99068,1e-05,0.91144]
[1780467442744,80.76,67151.6,0.0,-0.99065,1e-05,0.91469]
[1780467444758,80.76,67148.7,0.0,-0.99067,1e-05,0.9127]
[1780467445764,80.76,67142.67,0.0,-0.99072,1e-05,0.90831]
[1780467446772,80.77,67141.37,0.0,-0.99073,1e-05,0.90744]
[1780467448803,80.77,67128.32,0.0,-0.99084,1e-05,0.89801]
[1780467449802,80.77,67122.97,0.0,-0.99088,1e-05,0.8942]
[1780467450809,80.77,67121.98,0.0,-0.99089,1e-05,0.89359]
[1780467452823,80.78,67128.45,0.0,-0.99085,1e-05,0.89664]
[1780467453829,80.78,67128.38,0.0,-0.99085,1e-05,0.8967]
[1780467455844,80.81,67129.44,0.0,-0.99081,1e-05,0.89972]
[1780467459873,80.88,67128.11,0.0,-0.99078,1e-05,0.90293]
[1780467460880,80.9,67126.95,0.0,-0.99077,1e-05,0.90309]
[1780467461887,80.91,67122.07,0.0,-0.9908,1e-05,0.9005]
[1780467463901,80.95,67125.98,0.0,-0.99075,1e-05,0.90547]
[1780467464908,80.96,67126.85,0.0,-0.99073,1e-05,0.90707]
[1780467468936,81.02,67121.67,0.0,-0.99073,1e-05,0.90684]
[1780467469945,81.03,67117.69,0.0,-0.99075,1e-05,0.90483]
[1780467471957,81.05,67116.01,0.0,-0.99075,1e-05,0.90465]
[1780467472964,81.06,67114.81,0.0,-0.99075,1e-05,0.90472]
[1780467473971,81.07,67107.51,0.0,-0.99081,1e-05,0.89946]
[1780467474978,81.08,67104.61,0.0,-0.99083,1e-05,0.89838]
[1780467479006,81.15,67103.69,0.0,-0.99079,1e-05,0.90185]
[1780467480016,81.15,67102.11,0.0,-0.9908,1e-05,0.90079]
[1780467482031,81.15,67108.98,0.0,-0.99074,1e-05,0.90604]
[1780467483038,81.15,67108.99,0.0,-0.99074,1e-05,0.90614]
[1780467484045,81.16,67107.05,0.0,-0.99075,1e-05,0.90481]
[1780467486059,81.17,67107.84,0.0,-0.99073,1e-05,0.90643]
[1780467490087,81.18,67108.79,0.0,-0.99072,1e-05,0.9075]
[1780467491094,81.18,67107.68,0.0,-0.99073,1e-05,0.90677]
[1780467492101,81.18,67106.95,0.0,-0.99073,1e-05,0.90632]
[1780467494115,81.18,67109.84,0.0,-0.99071,1e-05,0.90864]
[1780467495122,81.19,67108.98,0.0,-0.99071,1e-05,0.90809]
[1780467498143,81.19,67110.07,0.0,-0.9907,1e-05,0.90916]
[1780467500157,81.19,67116.63,0.0,-0.99064,1e-05,0.91419]
[1780467501165,81.19,67118.86,0.0,-0.99062,1e-05,0.91593]
[1780467502172,81.2,67124.98,0.0,-0.99057,1e-05,0.92056]
[1780467503179,81.2,67127.96,0.0,-0.99054,1e-05,0.92285]
[1780467505193,81.2,67136.61,0.0,-0.99047,1e-05,0.92946]
[1780467506117,81.2,67136.61,0.0,-0.99047,1e-05,0.92946]
[1780467506183,81.2,67136.61,0.0,-0.99047,1e-05,0.92946]
[1780467506200,81.2,67144.02,0.0,-0.9904,1e-05,0.93509]
[1780467507207,81.2,67150.46,0.0,-0.99035,1e-05,0.94001]
[1780467508214,81.2,67150.71,0.0,-0.99034,1e-05,0.94023]
[1780467509220,81.2,67147.19,0.0,-0.99037,1e-05,0.9376]
[1780467510228,81.2,67146.35,0.0,-0.99038,1e-05,0.937]
[1780467512242,81.2,67148.31,0.0,-0.99038,1e-05,0.93656]
[1780467514259,81.2,67147.05,0.0,-0.99039,1e-05,0.93569]
[1780467515266,81.2,67148.6,0.0,-0.99038,1e-05,0.9369]
[1780467516273,81.21,67151.3,0.0,-0.99035,1e-05,0.93898]
[1780467517283,81.21,67159.03,0.0,-0.99029,1e-05,0.94489]
[1780467518290,81.21,67161.36,0.0,-0.99027,1e-05,0.94669]
[1780467520326,81.21,67159.6,0.0,-0.99028,1e-05,0.94539]
[1780467521322,81.21,67157.8,0.0,-0.9903,1e-05,0.94404]
[1780467524343,81.21,67160.91,0.0,-0.99027,1e-05,0.94649]
[1780467525351,81.21,67164.08,0.0,-0.99024,1e-05,0.94893]
[1780467526358,81.21,67166.65,0.0,-0.99022,1e-05,0.95092]
[1780467528372,81.21,67165.41,0.0,-0.99023,1e-05,0.95]
[1780467532400,81.21,67162.95,0.0,-0.99025,1e-05,0.94818]
[1780467534948,81.21,67162.97,0.0,-0.99025,1e-05,0.94823]
[1780467535421,81.21,67168.31,0.0,-0.9902,1e-05,0.95234]
[1780467535666,81.21,67168.31,0.0,-0.9902,1e-05,0.95234]
[1780467536428,81.21,67171.67,0.0,-0.99017,1e-05,0.95493]
[1780467536979,81.21,67171.67,0.0,-0.99017,1e-05,0.95493]
[1780467537067,81.21,67171.67,0.0,-0.99017,1e-05,0.95494]
[1780467537435,81.21,67173.78,0.0,-0.99015,1e-05,0.95656]
[1780467538442,81.21,67170.55,0.0,-0.99018,1e-05,0.95409]
[1780467539449,81.21,67168.8,0.0,-0.9902,1e-05,0.95275]
[1780467542059,81.21,67169.59,0.0,-0.99019,1e-05,0.95336]
[1780467542222,81.21,67169.59,0.0,-0.99019,1e-05,0.95336]
[1780467543477,81.21,67179.72,0.0,-0.9901,1e-05,0.96119]
[1780467544484,81.21,67181.45,0.0,-0.99008,1e-05,0.96254]
[1780467545491,81.21,67180.14,0.0,-0.99009,1e-05,0.96152]
[1780467548734,81.21,67180.3,0.0,-0.99009,1e-05,0.96164]
[1780467548778,81.21,67185.09,0.0,-0.99005,1e-05,0.96533]
[1780467550526,81.21,67182.7,0.0,-0.99007,1e-05,0.96347]
[1780467551877,81.21,67182.7,0.0,-0.99007,1e-05,0.96347]
[1780467551961,81.21,67176.98,0.0,-0.99012,1e-05,0.95903]
[1780467553547,81.21,67175.29,0.0,-0.99014,1e-05,0.95773]
[1780467558581,81.21,67173.95,0.0,-0.99015,1e-05,0.95672]
[1780467559589,81.21,67169.64,0.0,-0.99019,1e-05,0.95341]
[1780467560596,81.21,67156.52,0.0,-0.9903,1e-05,0.94339]
[1780467561603,81.21,67146.09,0.0,-0.99039,1e-05,0.93549]
[1780467562610,81.21,67143.75,0.0,-0.99041,1e-05,0.93375]
[1780467563617,81.21,67144.3,0.0,-0.99041,1e-05,0.93421]
[1780467566529,81.21,67145.29,0.0,-0.9904,1e-05,0.93505]
[1780467566722,81.21,67145.29,0.0,-0.9904,1e-05,0.93505]
[1780467567876,81.22,67144.18,0.0,-0.99041,1e-05,0.9343]
[1780467567971,81.22,67144.18,0.0,-0.99041,1e-05,0.9343]
[1780467568049,81.22,67144.21,0.0,-0.99041,1e-05,0.93436]
[1780467570668,81.22,67142.01,0.0,-0.99043,1e-05,0.93283]
[1780467573688,81.22,67142.82,0.0,-0.99044,1e-05,0.9316]
[1780467576515,81.22,67141.69,0.0,-0.99045,1e-05,0.93084]
[1780467576732,81.22,67141.69,0.0,-0.99045,1e-05,0.93084]
[1780467577718,81.22,67136.54,0.0,-0.99049,1e-05,0.92707]
[1780467579732,81.23,67134.54,0.0,-0.9905,1e-05,0.92568]
[1780467581746,81.23,67131.43,0.0,-0.99053,1e-05,0.92347]
[1780467583738,81.23,67131.2,0.0,-0.99053,1e-05,0.92337]
[1780467583982,81.23,67131.2,0.0,-0.99053,1e-05,0.92337]
[1780467585542,81.23,67131.46,0.0,-0.99053,1e-05,0.92369]
[1780467585720,81.23,67131.46,0.0,-0.99053,1e-05,0.92369]
[1780467585774,81.23,67131.5,0.0,-0.99053,1e-05,0.92378]
[1780467588328,81.23,67132.32,0.0,-0.99052,1e-05,0.92445]
[1780467588474,81.23,67132.32,0.0,-0.99052,1e-05,0.92445]
[1780467588481,81.23,67135.39,0.0,-0.99049,1e-05,0.92682]
[1780467589803,81.24,67133.58,0.0,-0.99051,1e-05,0.92557]
[1780467594838,81.24,67129.56,0.0,-0.99054,1e-05,0.92286]
[1780467596392,81.24,67129.56,0.0,-0.99054,1e-05,0.92286]
[1780467596473,81.24,67129.56,0.0,-0.99054,1e-05,0.92286]
[1780467596938,81.24,67130.11,0.0,-0.99053,1e-05,0.92334]
[1780467596980,81.24,67130.11,0.0,-0.99053,1e-05,0.92334]
[1780467597039,81.24,67130.89,0.0,-0.99052,1e-05,0.92399]
[1780467598866,81.24,67134.24,0.0,-0.99049,1e-05,0.92662]
[1780467599903,81.24,67134.24,0.0,-0.99049,1e-05,0.92662]
[1780467599971,81.24,67134.24,0.0,-0.99049,1e-05,0.92662]
[1780467600004,81.24,67132.26,0.0,-0.99051,1e-05,0.92519]
[1780467600880,81.25,67138.03,0.0,-0.99046,1e-05,0.92958]
[1780467602720,81.25,67139.09,0.0,-0.99045,1e-05,0.93043]
[1780467602980,81.25,67139.09,0.0,-0.99045,1e-05,0.93043]
[1780467603081,81.25,67142.51,0.0,-0.99042,1e-05,0.93306]
[1780467603901,81.25,67147.55,0.0,-0.99037,1e-05,0.93691]
[1780467604908,81.25,67150.0,0.0,-0.99035,1e-05,0.9388]
[1780467605878,81.25,67150.0,0.0,-0.99035,1e-05,0.9388]
[1780467605973,81.25,67150.0,0.0,-0.99035,1e-05,0.9388]
[1780467606073,81.25,67152.24,0.0,-0.99033,1e-05,0.94054]
[1780467606922,81.25,67158.77,0.0,-0.99028,1e-05,0.94554]
[1780467608394,81.25,67162.63,0.0,-0.99024,1e-05,0.94851]
[1780467608936,81.25,67165.07,0.0,-0.99022,1e-05,0.95039]
[1780467612035,81.25,67165.79,0.0,-0.99021,1e-05,0.95097]
[1780467612223,81.25,67165.79,0.0,-0.99021,1e-05,0.95097]
[1780467612812,81.25,67165.87,0.0,-0.99021,1e-05,0.95105]
[1780467612974,81.25,67165.87,0.0,-0.99021,1e-05,0.95105]
[1780467613010,81.25,67166.02,0.0,-0.99021,1e-05,0.95118]
[1780467619008,81.25,67165.63,0.0,-0.99021,1e-05,0.95096]
[1780467621028,81.25,67158.38,0.0,-0.99028,1e-05,0.94545]
[1780467622035,81.25,67157.92,0.0,-0.99028,1e-05,0.94513]
[1780467623022,81.25,67157.92,0.0,-0.99028,1e-05,0.94513]
[1780467623222,81.25,67157.92,0.0,-0.99028,1e-05,0.94513]
[1780467624049,81.25,67154.62,0.0,-0.99031,1e-05,0.94267]
[1780467626063,81.26,67152.21,0.0,-0.99033,1e-05,0.9409]
[1780467630274,81.26,67152.18,0.0,-0.99033,1e-05,0.94097]
[1780467630475,81.26,67152.18,0.0,-0.99033,1e-05,0.94097]
[1780467631395,81.26,67153.74,0.0,-0.99031,1e-05,0.94219]
[1780467631470,81.26,67153.74,0.0,-0.99031,1e-05,0.94219]
[1780467631427,81.26,67153.64,0.0,-0.99033,1e-05,0.94014]
[1780467634119,81.26,67144.99,0.0,-0.99041,1e-05,0.93366]
[1780467635126,81.26,67137.03,0.0,-0.99048,1e-05,0.92775]
[1780467636133,81.26,67135.06,0.0,-0.99049,1e-05,0.92633]
[1780467638945,81.26,67133.77,0.0,-0.9905,1e-05,0.92548]
[1780467638971,81.26,67133.77,0.0,-0.9905,1e-05,0.92548]
[1780467641169,81.27,67135.62,0.0,-0.99049,1e-05,0.92705]
[1780467642176,81.27,67141.03,0.0,-0.99044,1e-05,0.93117]
[1780467644207,81.27,67149.69,0.0,-0.99036,1e-05,0.93781]
[1780467644712,81.27,67149.69,0.0,-0.99036,1e-05,0.93781]
[1780467644721,81.27,67149.69,0.0,-0.99036,1e-05,0.93781]
[1780467645216,81.27,67151.78,0.0,-0.99034,1e-05,0.93943]
[1780467647228,81.27,67153.96,0.0,-0.99032,1e-05,0.94116]
[1780467648235,81.27,67155.72,0.0,-0.99031,1e-05,0.94253]
[1780467649242,81.27,67159.1,0.0,-0.99028,1e-05,0.94513]
[1780467650186,81.27,67159.1,0.0,-0.99028,1e-05,0.94513]
[1780467650222,81.27,67159.1,0.0,-0.99028,1e-05,0.94513]
[1780467650249,81.27,67161.17,0.0,-0.99026,1e-05,0.94673]
[1780467653270,81.27,67151.3,0.0,-0.99034,1e-05,0.93925]
[1780467654277,81.27,67147.29,0.0,-0.99038,1e-05,0.93625]
[1780467655187,81.27,67147.29,0.0,-0.99038,1e-05,0.93625]
[1780467655231,81.27,67147.29,0.0,-0.99038,1e-05,0.93625]
[1780467656536,81.27,67147.17,0.0,-0.99038,1e-05,0.93616]
[1780467656721,81.27,67147.03,0.0,-0.99038,1e-05,0.93609]
[1780467657298,81.27,67146.96,0.0,-0.99038,1e-05,0.93608]
[1780467658479,81.27,67146.96,0.0,-0.99038,1e-05,0.93608]
[1780467658721,81.27,67146.13,0.0,-0.99039,1e-05,0.93549]
[1780467661730,81.28,67147.99,0.0,-0.99037,1e-05,0.93702]
[1780467661970,81.28,67147.99,0.0,-0.99037,1e-05,0.93702]
[1780467663858,81.28,67147.97,0.0,-0.99037,1e-05,0.93708]
[1780467663976,81.28,67147.97,0.0,-0.99037,1e-05,0.93708]
[1780467664347,81.28,67147.6,0.0,-0.99037,1e-05,0.93684]
[1780467667060,81.28,67146.08,0.0,-0.99038,1e-05,0.93577]
[1780467667224,81.28,67146.08,0.0,-0.99038,1e-05,0.93577]
[1780467668375,81.28,67148.67,0.0,-0.99036,1e-05,0.93781]
[1780467669381,81.28,67152.61,0.0,-0.99033,1e-05,0.94083]
[1780467669672,81.28,67152.61,0.0,-0.99033,1e-05,0.94083]
[1780467669722,81.28,67152.61,0.0,-0.99033,1e-05,0.94083]
[1780467670429,81.28,67152.61,0.0,-0.99033,1e-05,0.94083]
[1780467670470,81.28,67152.61,0.0,-0.99033,1e-05,0.94083]
[1780467670571,81.28,67154.09,0.0,-0.99031,1e-05,0.94199]
[1780467672403,81.28,67186.18,0.0,-0.99003,1e-05,0.96668]
[1780467673394,81.28,67186.18,0.0,-0.99003,1e-05,0.96668]
[1780467674324,81.28,67185.35,0.0,-0.99003,1e-05,0.96604]
[1780467674417,81.28,67184.74,0.0,-0.99004,1e-05,0.96541]
[1780467675811,81.28,67185.72,0.0,-0.99003,1e-05,0.96617]
[1780467676431,81.28,67187.87,0.0,-0.99001,1e-05,0.96783]
[1780467677438,81.28,67191.86,0.0,-0.98998,1e-05,0.97092]
[1780467679452,81.28,67194.42,0.0,-0.98996,1e-05,0.97287]
[1780467682474,81.28,67192.39,0.0,-0.98997,1e-05,0.97122]
[1780467683481,81.28,67197.95,0.0,-0.98992,1e-05,0.97553]
[1780467684017,81.28,67197.95,0.0,-0.98992,1e-05,0.97553]
[1780467684488,81.28,67205.57,0.0,-0.98986,1e-05,0.98148]
[1780467685495,81.28,67207.03,0.0,-0.98984,1e-05,0.98259]
[1780467686503,81.28,67202.38,0.0,-0.98989,1e-05,0.9789]
[1780467687510,81.28,67197.63,0.0,-0.98993,1e-05,0.97515]
[1780467690531,81.27,67204.43,0.0,-0.98987,1e-05,0.98039]
[1780467691538,81.27,67205.59,0.0,-0.98988,1e-05,0.9792]
[1780467692548,81.27,67209.3,0.0,-0.98984,1e-05,0.98208]
[1780467692669,81.27,67209.3,0.0,-0.98984,1e-05,0.98208]
[1780467693555,81.27,67218.09,0.0,-0.98976,1e-05,0.98897]
[1780467694562,81.27,67220.43,0.0,-0.98974,1e-05,0.99077]
[1780467696576,81.27,67222.5,0.0,-0.98973,1e-05,0.9923]
[1780467701611,81.27,67219.38,0.0,-0.98976,1e-05,0.98955]
[1780467703625,81.26,67223.16,0.0,-0.98972,1e-05,0.99244]
[1780467704632,81.26,67225.87,0.0,-0.9897,1e-05,0.99453]
[1780467706646,81.26,67211.59,0.0,-0.98983,1e-05,0.98313]
[1780467708021,81.26,67211.59,0.0,-0.98983,1e-05,0.98313]
[1780467708229,81.26,67211.59,0.0,-0.98983,1e-05,0.98313]
[1780467708236,81.26,67206.25,0.0,-0.98988,1e-05,0.97884]
[1780467708676,81.26,67195.11,0.0,-0.98998,1e-05,0.97014]
[1780467709683,81.26,67190.5,0.0,-0.99003,1e-05,0.96652]
[1780467710690,81.26,67191.31,0.0,-0.99002,1e-05,0.96714]
[1780467711977,81.26,67191.31,0.0,-0.99002,1e-05,0.96714]
[1780467713975,81.26,67192.05,0.0,-0.99001,1e-05,0.96769]
[1780467714013,81.26,67194.13,0.0,-0.98999,1e-05,0.96928]
[1780467714718,81.26,67195.47,0.0,-0.98998,1e-05,0.97032]
[1780467716732,81.26,67192.96,0.0,-0.99,1e-05,0.96834]
[1780467717738,81.26,67179.03,0.0,-0.99013,1e-05,0.95754]
[1780467718746,81.26,67176.23,0.0,-0.99016,1e-05,0.95537]
[1780467719753,81.26,67176.16,0.0,-0.99016,1e-05,0.95533]
[1780467721768,81.26,67177.87,0.0,-0.99014,1e-05,0.95666]
[1780467724506,81.26,67178.19,0.0,-0.99014,1e-05,0.95691]
[1780467724582,81.26,67178.19,0.0,-0.99014,1e-05,0.95691]
[1780467724559,81.26,67178.06,0.0,-0.99014,1e-05,0.95683]
[1780467724790,81.26,67163.01,0.0,-0.99027,1e-05,0.9453]
[1780467725797,81.26,67160.02,0.0,-0.9903,1e-05,0.94303]
[1780467726806,81.26,67159.57,0.0,-0.9903,1e-05,0.94271]
[1780467729826,81.26,67158.61,0.0,-0.99031,1e-05,0.94207]
[1780467732847,81.26,67162.87,0.0,-0.99027,1e-05,0.94541]
[1780467733854,81.26,67161.93,0.0,-0.99028,1e-05,0.94472]
[1780467734861,81.26,67154.28,0.0,-0.99034,1e-05,0.93896]
[1780467735868,81.26,67154.5,0.0,-0.99034,1e-05,0.93917]
[1780467736875,81.26,67156.15,0.0,-0.99033,1e-05,0.94046]
[1780467740903,81.27,67158.4,0.0,-0.99031,1e-05,0.94231]
[1780467741910,81.27,67156.63,0.0,-0.99032,1e-05,0.941]
[1780467742917,81.27,67155.06,0.0,-0.99033,1e-05,0.93984]
[1780467743924,81.27,67152.15,0.0,-0.99036,1e-05,0.93767]
[1780467744931,81.27,67150.79,0.0,-0.99037,1e-05,0.93668]
[1780467745938,81.27,67149.86,0.0,-0.99038,1e-05,0.93602]
[1780467749966,81.27,67151.64,0.0,-0.99036,1e-05,0.93754]
[1780467752987,81.27,67155.55,0.0,-0.99035,1e-05,0.93863]
[1780467753994,81.27,67157.55,0.0,-0.99033,1e-05,0.94014]
[1780467755001,81.28,67159.46,0.0,-0.99031,1e-05,0.94167]
[1780467756010,81.28,67166.81,0.0,-0.99025,1e-05,0.9473]
[1780467757015,81.28,67169.81,0.0,-0.99022,1e-05,0.94962]
[1780467758022,81.28,67168.63,0.0,-0.99023,1e-05,0.94873]
[1780467759029,81.28,67166.8,0.0,-0.99024,1e-05,0.94736]
[1780467760037,81.28,67168.24,0.0,-0.99023,1e-05,0.94848]
[1780467761979,81.28,67169.01,0.0,-0.99022,1e-05,0.94909]
[1780467762050,81.28,67170.21,0.0,-0.99021,1e-05,0.95003]
[1780467763057,81.28,67174.12,0.0,-0.99018,1e-05,0.95304]
[1780467765071,81.28,67177.33,0.0,-0.99015,1e-05,0.95553]
[1780467766078,81.28,67174.31,0.0,-0.99018,1e-05,0.95322]
[1780467770523,81.28,67174.19,0.0,-0.99018,1e-05,0.95316]
[1780467770605,81.28,67174.94,0.0,-0.99017,1e-05,0.95375]
[1780467770719,81.28,67174.94,0.0,-0.99017,1e-05,0.95375]
[1780467771113,81.28,67176.09,0.0,-0.99016,1e-05,0.95464]
[1780467772120,81.28,67174.27,0.0,-0.99018,1e-05,0.95325]
[1780467773126,81.28,67173.09,0.0,-0.99019,1e-05,0.95236]
[1780467776148,81.28,67171.56,0.0,-0.9902,1e-05,0.95123]
[1780467777155,81.28,67174.05,0.0,-0.99018,1e-05,0.95315]
[1780467779170,81.28,67175.7,0.0,-0.99016,1e-05,0.95444]
[1780467780633,81.28,67175.7,0.0,-0.99016,1e-05,0.95444]
[1780467780177,81.28,67176.77,0.0,-0.99015,1e-05,0.95527]
[1780467780722,81.28,67176.77,0.0,-0.99015,1e-05,0.95527]
[1780467785840,81.28,67177.44,0.0,-0.99015,1e-05,0.95583]
[1780467785971,81.28,67177.44,0.0,-0.99015,1e-05,0.95583]
[1780467786221,81.28,67181.05,0.0,-0.99011,1e-05,0.95862]
[1780467786907,81.28,67181.05,0.0,-0.99011,1e-05,0.95862]
[1780467786981,81.28,67181.05,0.0,-0.99011,1e-05,0.95862]
[1780467787228,81.28,67182.33,0.0,-0.9901,1e-05,0.95961]
[1780467788235,81.28,67181.22,0.0,-0.99011,1e-05,0.95875]
[1780467789451,81.28,67181.22,0.0,-0.99011,1e-05,0.95875]
[1780467789470,81.28,67181.22,0.0,-0.99011,1e-05,0.95875]
[1780467789600,81.28,67176.11,0.0,-0.99016,1e-05,0.95482]
[1780467790212,81.28,67176.11,0.0,-0.99016,1e-05,0.95482]
[1780467790234,81.28,67176.11,0.0,-0.99016,1e-05,0.95482]
[1780467790249,81.28,67172.2,0.0,-0.99019,1e-05,0.95183]
[1780467791256,81.28,67175.27,0.0,-0.99017,1e-05,0.9542]
[1780467793692,81.28,67175.5,0.0,-0.99016,1e-05,0.95438]
[1780467793719,81.28,67174.8,0.0,-0.99017,1e-05,0.95385]
[1780467794526,81.28,67174.8,0.0,-0.99017,1e-05,0.95385]
[1780467794628,81.28,67175.0,0.0,-0.99017,1e-05,0.95402]
[1780467794724,81.28,67175.0,0.0,-0.99017,1e-05,0.95402]
[1780467796293,81.28,67178.82,0.0,-0.99013,1e-05,0.95698]
[1780467799544,81.28,67179.46,0.0,-0.99013,1e-05,0.95747]
[1780467799720,81.28,67179.11,0.0,-0.99013,1e-05,0.95721]
[1780467800559,81.28,67179.11,0.0,-0.99013,1e-05,0.95721]
[1780467800660,81.28,67179.86,0.0,-0.99012,1e-05,0.95779]
[1780467800725,81.28,67179.86,0.0,-0.99012,1e-05,0.95779]
[1780467801328,81.28,67178.54,0.0,-0.99014,1e-05,0.95678]
[1780467802335,81.28,67182.0,0.0,-0.9901,1e-05,0.95945]
[1780467803371,81.28,67190.41,0.0,-0.99003,1e-05,0.96596]
[1780467804369,81.28,67198.82,0.0,-0.98995,1e-05,0.97249]
[1780467805376,81.28,67201.23,0.0,-0.98993,1e-05,0.97434]
[1780467808397,81.28,67197.47,0.0,-0.98997,1e-05,0.97134]
[1780467809404,81.28,67196.36,0.0,-0.98998,1e-05,0.97045]
[1780467810041,81.28,67196.36,0.0,-0.98998,1e-05,0.97045]
[1780467810227,81.28,67196.36,0.0,-0.98998,1e-05,0.97045]
[1780467813971,81.28,67195.27,0.0,-0.99001,1e-05,0.96749]
[1780467814222,81.28,67195.27,0.0,-0.99001,1e-05,0.96749]
[1780467814439,81.28,67193.17,0.0,-0.99003,1e-05,0.96585]
[1780467818467,81.28,67194.45,0.0,-0.99002,1e-05,0.9668]
[1780467821000,81.28,67194.16,0.0,-0.99002,1e-05,0.96656]
[1780467821221,81.28,67194.16,0.0,-0.99002,1e-05,0.96656]
[1780467823615,81.28,67194.06,0.0,-0.99002,1e-05,0.96646]
[1780467823725,81.28,67194.06,0.0,-0.99002,1e-05,0.96646]
[1780467826523,81.28,67195.88,0.0,-0.99,1e-05,0.96784]
[1780467827531,81.28,67201.7,0.0,-0.98995,1e-05,0.97236]
[1780467828340,81.28,67201.7,0.0,-0.98995,1e-05,0.97236]
[1780467828473,81.28,67201.7,0.0,-0.98995,1e-05,0.97236]
[1780467828538,81.28,67203.83,0.0,-0.98993,1e-05,0.974]
[1780467830552,81.28,67205.61,0.0,-0.98992,1e-05,0.97535]
[1780467831559,81.28,67210.55,0.0,-0.98987,1e-05,0.97919]
[1780467832566,81.28,67216.57,0.0,-0.98982,1e-05,0.98389]
[1780467833573,81.28,67226.67,0.0,-0.98972,1e-05,0.99183]
[1780467834580,81.28,67230.28,0.0,-0.98969,1e-05,0.99464]
[1780467835587,81.27,67233.86,0.0,-0.98966,1e-05,0.99743]
[1780467837601,81.27,67235.04,0.0,-0.98965,1e-05,0.99824]
[1780467839615,81.27,67235.97,0.0,-0.98964,1e-05,0.99885]
[1780467840887,81.27,67236.78,0.0,-0.98964,1e-05,0.99943]
[1780467840973,81.27,67236.78,0.0,-0.98964,1e-05,0.99943]
[1780467841631,81.27,67230.29,0.0,-0.9897,1e-05,0.9942]
[1780467842638,81.27,67230.15,0.0,-0.9897,1e-05,0.99403]
[1780467843731,81.27,67230.15,0.0,-0.9897,1e-05,0.99403]
[1780467843645,81.27,67233.04,0.0,-0.98967,1e-05,0.99627]
[1780467843973,81.27,67233.04,0.0,-0.98967,1e-05,0.99627]
[1780467846666,81.26,67236.81,0.0,-0.98964,1e-05,0.99908]
[1780467847134,81.26,67236.81,0.0,-0.98964,1e-05,0.99908]
[1780467847221,81.26,67236.81,0.0,-0.98964,1e-05,0.99908]
[1780467847673,81.26,67238.28,0.0,-0.98963,1e-05,1.00019]
[1780467849687,81.26,67239.72,0.0,-0.98962,1e-05,1.0012]
[1780467853715,81.26,67241.65,0.0,-0.9896,1e-05,1.00245]
[1780467854722,81.26,67243.64,0.0,-0.98958,1e-05,1.00397]
[1780467855568,81.26,67243.64,0.0,-0.98958,1e-05,1.00397]
[1780467855722,81.26,67243.64,0.0,-0.98958,1e-05,1.00397]
[1780467857973,81.25,67244.06,0.0,-0.98958,1e-05,1.00407]
[1780467858757,81.25,67242.16,0.0,-0.9896,1e-05,1.00248]
[1780467859058,81.25,67242.16,0.0,-0.9896,1e-05,1.00248]
[1780467859224,81.25,67242.16,0.0,-0.9896,1e-05,1.00248]
[1780467859764,81.25,67244.03,0.0,-0.98958,1e-05,1.0039]
[1780467861778,81.25,67252.26,0.0,-0.98951,1e-05,1.01035]
[1780467862785,81.25,67250.0,0.0,-0.98953,1e-05,1.00844]
[1780467864362,81.25,67250.0,0.0,-0.98953,1e-05,1.00844]
[1780467864473,81.25,67250.0,0.0,-0.98953,1e-05,1.00844]
[1780467865806,81.24,67252.0,0.0,-0.98952,1e-05,1.00979]
[1780467868827,81.24,67253.67,0.0,-0.9895,1e-05,1.01088]
[1780467869834,81.24,67265.85,0.0,-0.98939,1e-05,1.02063]
[1780467872371,81.23,67261.29,0.0,-0.98946,1e-05,1.01451]
[1780467873861,81.23,67259.42,0.0,-0.98948,1e-05,1.01291]
[1780467874990,81.23,67259.42,0.0,-0.98948,1e-05,1.01291]
[1780467875224,81.23,67259.42,0.0,-0.98948,1e-05,1.01291]
[1780467878737,81.23,67260.74,0.0,-0.98947,1e-05,1.01369]
[1780467878980,81.23,67261.5,0.0,-0.98946,1e-05,1.01421]
[1780467881315,81.22,67262.64,0.0,-0.98945,1e-05,1.01494]
[1780467881469,81.22,67262.64,0.0,-0.98945,1e-05,1.01494]
[1780467881570,81.22,67262.28,0.0,-0.98946,1e-05,1.01446]
[1780467888803,81.21,67261.57,0.0,-0.98947,1e-05,1.01351]
[1780467887961,81.21,67254.94,0.0,-0.98953,1e-05,1.00798]
[1780467888973,81.21,67254.94,0.0,-0.98953,1e-05,1.00798]
[1780467889975,81.21,67254.71,0.0,-0.98954,1e-05,1.00763]
[1780467895011,81.21,67257.9,0.0,-0.98951,1e-05,1.01019]
[1780467896025,81.21,67262.46,0.0,-0.98946,1e-05,1.01387]
[1780467897028,81.21,67250.23,0.0,-0.98958,1e-05,1.00403]
[1780467899041,81.21,67254.24,0.0,-0.98954,1e-05,1.00708]
[1780467900126,81.21,67254.24,0.0,-0.98954,1e-05,1.00708]
[1780467900870,81.2,67253.74,0.0,-0.98955,1e-05,1.00653]
[1780467904077,81.2,67250.49,0.0,-0.98958,1e-05,1.00369]
[1780467905670,81.2,67250.49,0.0,-0.98958,1e-05,1.00369]
[1780467905720,81.2,67250.49,0.0,-0.98958,1e-05,1.00369]
[1780467909094,81.2,67251.14,0.0,-0.98958,1e-05,1.00384]
[1780467909219,81.2,67251.14,0.0,-0.98958,1e-05,1.00384]
[1780467909320,81.19,67251.3,0.0,-0.98958,1e-05,1.0039]
[1780467910701,81.19,67251.3,0.0,-0.98958,1e-05,1.0039]
[1780467910719,81.19,67251.3,0.0,-0.98958,1e-05,1.0039]
[1780467914146,81.19,67254.14,0.0,-0.98956,1e-05,1.00581]
[1780467915153,81.19,67255.83,0.0,-0.98954,1e-05,1.00709]
[1780467915934,81.19,67255.83,0.0,-0.98954,1e-05,1.00709]
[1780467915972,81.19,67255.83,0.0,-0.98954,1e-05,1.00709]
[1780467916160,81.19,67253.59,0.0,-0.98957,1e-05,1.00521]
[1780467917771,81.19,67253.59,0.0,-0.98957,1e-05,1.00521]
[1780467917820,81.19,67253.76,0.0,-0.98957,1e-05,1.00527]
[1780467917970,81.19,67253.76,0.0,-0.98957,1e-05,1.00527]
[1780467921075,81.18,67252.25,0.0,-0.98958,1e-05,1.00383]
[1780467921223,81.18,67252.25,0.0,-0.98958,1e-05,1.00383]
[1780467924182,81.18,67253.2,0.0,-0.98958,1e-05,1.00438]
[1780467924220,81.18,67253.2,0.0,-0.98958,1e-05,1.00438]
[1780467924283,81.18,67253.09,0.0,-0.98958,1e-05,1.00422]
[1780467928244,81.17,67261.0,0.0,-0.98951,1e-05,1.01028]
[1780467929725,81.17,67261.0,0.0,-0.98951,1e-05,1.01028]
[1780467929811,81.17,67262.93,0.0,-0.98949,1e-05,1.01175]
[1780467929979,81.17,67262.93,0.0,-0.98949,1e-05,1.01175]
[1780467931265,81.17,67258.3,0.0,-0.98956,1e-05,1.00573]
[1780467932272,81.17,67255.73,0.0,-0.98958,1e-05,1.0036]
[1780467933279,81.17,67253.55,0.0,-0.9896,1e-05,1.00178]
[1780467934329,81.17,67253.55,0.0,-0.9896,1e-05,1.00178]
[1780467934471,81.17,67253.55,0.0,-0.9896,1e-05,1.00178]
[1780467936630,81.17,67255.4,0.0,-0.98959,1e-05,1.00312]
[1780467936720,81.17,67255.4,0.0,-0.98959,1e-05,1.00312]
[1780467936821,81.16,67255.73,0.0,-0.98959,1e-05,1.00331]
[1780467938314,81.16,67253.68,0.0,-0.98961,1e-05,1.00153]
[1780467940328,81.16,67251.78,0.0,-0.98963,1e-05,0.99987]
[1780467940890,81.16,67251.78,0.0,-0.98963,1e-05,0.99987]
[1780467940983,81.16,67251.78,0.0,-0.98963,1e-05,0.99987]
[1780467945698,81.16,67252.62,0.0,-0.98962,1e-05,1.00028]
[1780467945723,81.16,67252.62,0.0,-0.98962,1e-05,1.00028]
[1780467947377,81.15,67256.32,0.0,-0.98959,1e-05,1.00304]
[1780467950398,81.15,67258.65,0.0,-0.98957,1e-05,1.00468]
[1780467951330,81.15,67258.65,0.0,-0.98957,1e-05,1.00468]
[1780467951475,81.15,67258.65,0.0,-0.98957,1e-05,1.00468]
[1780467951566,81.15,67258.34,0.0,-0.98957,1e-05,1.00436]
[1780467955433,81.14,67249.57,0.0,-0.98966,1e-05,0.99705]
[1780467956035,81.14,67249.57,0.0,-0.98966,1e-05,0.99705]
[1780467956219,81.14,67249.57,0.0,-0.98966,1e-05,0.99705]
[1780467956440,81.14,67247.28,0.0,-0.98968,1e-05,0.99516]
[1780467960477,81.14,67244.4,0.0,-0.98971,1e-05,0.99263]
[1780467961481,81.14,67237.15,0.0,-0.98978,1e-05,0.98683]
[1780467962488,81.14,67234.34,0.0,-0.9898,1e-05,0.98457]
[1780467963837,81.14,67234.34,0.0,-0.9898,1e-05,0.98457]
[1780467963986,81.14,67235.77,0.0,-0.98979,1e-05,0.98566]
[1780467969122,81.13,67233.87,0.0,-0.98981,1e-05,0.98395]
[1780467969223,81.13,67233.87,0.0,-0.98981,1e-05,0.98395]
[1780467971658,81.13,67234.61,0.0,-0.98981,1e-05,0.98446]
[1780467971719,81.13,67234.61,0.0,-0.98981,1e-05,0.98446]
[1780467971759,81.13,67234.63,0.0,-0.98981,1e-05,0.98443]
[1780467977647,81.13,67232.95,0.0,-0.98982,1e-05,0.98287]
[1780467979113,81.13,67234.06,0.0,-0.98981,1e-05,0.98371]
[1780467979220,81.13,67234.06,0.0,-0.98981,1e-05,0.98371]
[1780467984696,81.13,67235.42,0.0,-0.9898,1e-05,0.98455]
[1780467985436,81.13,67235.42,0.0,-0.9898,1e-05,0.98455]
[1780467985473,81.13,67235.42,0.0,-0.9898,1e-05,0.98455]
[1780467985703,81.12,67234.98,0.0,-0.98981,1e-05,0.98417]
[1780467986710,81.12,67231.96,0.0,-0.98984,1e-05,0.98175]
[1780467987002,81.12,67231.96,0.0,-0.98984,1e-05,0.98175]
[1780467987229,81.12,67231.96,0.0,-0.98984,1e-05,0.98175]
[1780467991841,81.12,67232.56,0.0,-0.98983,1e-05,0.98209]
[1780467991971,81.12,67231.36,0.0,-0.98987,1e-05,0.97903]
[1780467992752,81.12,67228.44,0.0,-0.98989,1e-05,0.97671]
[1780467994535,81.12,67227.91,0.0,-0.9899,1e-05,0.97627]
[1780467994722,81.12,67227.91,0.0,-0.9899,1e-05,0.97627]
[1780467994766,81.12,67227.89,0.0,-0.9899,1e-05,0.97623]
[1780467999801,81.12,67228.01,0.0,-0.9899,1e-05,0.9762]
[1780468000808,81.12,67222.71,0.0,-0.98995,1e-05,0.97202]
[1780468002806,81.12,67223.35,0.0,-0.98994,1e-05,0.97251]
[1780468002971,81.12,67224.77,0.0,-0.98993,1e-05,0.9736]
[1780468008864,81.12,67225.84,0.0,-0.98992,1e-05,0.97431]
[1780468009990,81.12,67225.9,0.0,-0.98992,1e-05,0.97434]
[1780468010221,81.12,67225.9,0.0,-0.98992,1e-05,0.97434]
[1780468010570,81.12,67225.9,0.0,-0.98992,1e-05,0.97434]
[1780468010721,81.12,67225.9,0.0,-0.98992,1e-05,0.97434]
[1780468010878,81.12,67224.95,0.0,-0.98993,1e-05,0.97357]
[1780468013898,81.11,67226.65,0.0,-0.98991,1e-05,0.97484]
[1780468014906,81.11,67228.82,0.0,-0.9899,1e-05,0.97652]
[1780468015692,81.11,67228.82,0.0,-0.9899,1e-05,0.97652]
[1780468015720,81.11,67228.82,0.0,-0.9899,1e-05,0.97652]
[1780468015913,81.11,67231.01,0.0,-0.98988,1e-05,0.97821]
[1780468018934,81.11,67234.29,0.0,-0.98985,1e-05,0.9807]
[1780468019443,81.11,67234.29,0.0,-0.98985,1e-05,0.9807]
[1780468019475,81.11,67234.29,0.0,-0.98985,1e-05,0.9807]
[1780468020948,81.11,67237.31,0.0,-0.98982,1e-05,0.98301]
[1780468021955,81.11,67229.27,0.0,-0.98989,1e-05,0.97665]
[1780468023676,81.11,67229.27,0.0,-0.98989,1e-05,0.97665]
[1780468023720,81.11,67229.27,0.0,-0.98989,1e-05,0.97665]
[1780468023753,81.11,67228.95,0.0,-0.9899,1e-05,0.97634]
[1780468025599,81.11,67229.01,0.0,-0.9899,1e-05,0.97639]
[1780468025686,81.11,67229.01,0.0,-0.9899,1e-05,0.97639]
[1780468025983,81.11,67231.72,0.0,-0.98987,1e-05,0.97847]
[1780468026989,81.11,67234.67,0.0,-0.98985,1e-05,0.98076]
[1780468031939,81.11,67235.14,0.0,-0.98984,1e-05,0.98103]
[1780468031974,81.11,67234.78,0.0,-0.98985,1e-05,0.98071]
[1780468034181,81.11,67234.76,0.0,-0.98985,1e-05,0.98063]
[1780468034220,81.11,67234.76,0.0,-0.98985,1e-05,0.98063]
[1780468034282,81.1,67234.69,0.0,-0.98985,1e-05,0.9805]
[1780468037079,81.1,67236.8,0.0,-0.98983,1e-05,0.9821]
[1780468038410,81.1,67236.8,0.0,-0.98983,1e-05,0.9821]
[1780468038471,81.1,67236.8,0.0,-0.98983,1e-05,0.9821]
[1780468038562,81.1,67243.5,0.0,-0.98977,1e-05,0.98732]
[1780468040092,81.1,67244.04,0.0,-0.98977,1e-05,0.9877]
[1780468044450,81.1,67242.65,0.0,-0.98978,1e-05,0.98646]
[1780468044471,81.1,67242.65,0.0,-0.98978,1e-05,0.98646]
[1780468045127,81.1,67239.97,0.0,-0.98981,1e-05,0.98425]
[1780468046134,81.1,67238.32,0.0,-0.98982,1e-05,0.9829]
[1780468048055,81.1,67239.23,0.0,-0.98981,1e-05,0.98358]
[1780468048219,81.1,67239.23,0.0,-0.98981,1e-05,0.98358]
[1780468048907,81.1,67239.23,0.0,-0.98981,1e-05,0.98358]
[1780468048965,81.1,67239.23,0.0,-0.98981,1e-05,0.98358]
[1780468048939,81.1,67240.01,0.0,-0.98981,1e-05,0.98412]
[1780468049158,81.1,67232.38,0.0,-0.98988,1e-05,0.97811]
[1780468050747,81.1,67232.38,0.0,-0.98988,1e-05,0.97811]
[1780468050895,81.09,67225.87,0.0,-0.98994,1e-05,0.97294]
[1780468051172,81.09,67229.26,0.0,-0.98993,1e-05,0.97353]
[1780468052179,81.09,67236.92,0.0,-0.98986,1e-05,0.97952]
[1780468053186,81.09,67241.51,0.0,-0.98982,1e-05,0.98308]
[1780468054022,81.09,67241.51,0.0,-0.98982,1e-05,0.98308]
[1780468054219,81.09,67241.51,0.0,-0.98982,1e-05,0.98308]
[1780468054320,81.09,67242.2,0.0,-0.98981,1e-05,0.98359]
[1780468056483,81.09,67244.83,0.0,-0.98979,1e-05,0.98559]
[1780468059843,81.09,67247.78,0.0,-0.98976,1e-05,0.9878]
[1780468060974,81.09,67247.78,0.0,-0.98976,1e-05,0.9878]
[1780468060985,81.09,67234.18,0.0,-0.98989,1e-05,0.97703]
[1780468061245,81.09,67234.73,0.0,-0.98988,1e-05,0.97743]
[1780468062251,81.09,67239.02,0.0,-0.98984,1e-05,0.98078]
[1780468063095,81.09,67239.02,0.0,-0.98984,1e-05,0.98078]
[1780468063222,81.09,67239.02,0.0,-0.98984,1e-05,0.98078]
[1780468063260,81.09,67240.41,0.0,-0.98983,1e-05,0.98184]
[1780468064972,81.09,67240.41,0.0,-0.98983,1e-05,0.98184]
[1780468064266,81.09,67242.42,0.0,-0.98981,1e-05,0.98339]
[1780468065273,81.09,67244.05,0.0,-0.9898,1e-05,0.98464]
[1780468066973,81.09,67244.05,0.0,-0.9898,1e-05,0.98464]
[1780468067498,81.09,67244.11,0.0,-0.9898,1e-05,0.98465]
[1780468067720,81.09,67244.11,0.0,-0.9898,1e-05,0.98465]
[1780468067820,81.09,67244.45,0.0,-0.98979,1e-05,0.98488]
[1780468069300,81.08,67241.15,0.0,-0.98983,1e-05,0.98219]
[1780468070340,81.08,67241.15,0.0,-0.98983,1e-05,0.98219]
[1780468070470,81.08,67241.15,0.0,-0.98983,1e-05,0.98219]
[1780468076350,81.08,67238.74,0.0,-0.98985,1e-05,0.98007]
[1780468077357,81.08,67235.51,0.0,-0.98988,1e-05,0.97749]
[1780468078364,81.08,67229.26,0.0,-0.98994,1e-05,0.97257]
[1780468079138,81.08,67229.26,0.0,-0.98994,1e-05,0.97257]
[1780468079222,81.08,67229.26,0.0,-0.98994,1e-05,0.97257]
[1780468079371,81.08,67227.14,0.0,-0.98996,1e-05,0.97089]
[1780468080429,81.08,67227.14,0.0,-0.98996,1e-05,0.97089]
[1780468080469,81.08,67227.14,0.0,-0.98996,1e-05,0.97089]
[1780468081385,81.08,67219.37,0.0,-0.99003,1e-05,0.96481]
[1780468082392,81.08,67214.65,0.0,-0.99007,1e-05,0.96114]
[1780468083399,81.08,67211.6,0.0,-0.9901,1e-05,0.95879]
[1780468086579,81.08,67211.96,0.0,-0.9901,1e-05,0.95908]
[1780468086723,81.08,67211.96,0.0,-0.9901,1e-05,0.95908]
[1780468086822,81.08,67212.02,0.0,-0.99009,1e-05,0.95914]
[1780468088434,81.08,67204.82,0.0,-0.99016,1e-05,0.9536]
[1780468090448,81.08,67202.97,0.0,-0.99017,1e-05,0.95221]
[1780468092499,81.08,67192.07,0.0,-0.99027,1e-05,0.9439]
[1780468093482,81.08,67185.52,0.0,-0.99033,1e-05,0.93894]
[1780468094489,81.08,67184.29,0.0,-0.99034,1e-05,0.93805]
[1780468099523,81.09,67183.06,0.0,-0.99035,1e-05,0.93735]
[1780468100531,81.09,67180.52,0.0,-0.99037,1e-05,0.93547]
[1780468101074,81.09,67180.52,0.0,-0.99037,1e-05,0.93547]
[1780468101219,81.09,67180.52,0.0,-0.99037,1e-05,0.93547]
[1780468103556,81.09,67174.06,0.0,-0.99042,1e-05,0.93073]
[1780468104563,81.09,67172.29,0.0,-0.99044,1e-05,0.92945]
[1780468107585,81.09,67169.68,0.0,-0.99046,1e-05,0.92767]
[1780468108591,81.09,67167.18,0.0,-0.99048,1e-05,0.92585]
[1780468110415,81.1,67167.64,0.0,-0.99047,1e-05,0.92626]
[1780468110472,81.1,67167.64,0.0,-0.99047,1e-05,0.92626]
[1780468110605,81.1,67167.52,0.0,-0.99048,1e-05,0.92624]
[1780468111078,81.1,67167.52,0.0,-0.99048,1e-05,0.92624]
[1780468111219,81.1,67167.52,0.0,-0.99048,1e-05,0.92624]
[1780468111612,81.1,67167.98,0.0,-0.99049,1e-05,0.92465]
[1780468113626,81.1,67169.92,0.0,-0.99047,1e-05,0.92625]
[1780468115640,81.1,67172.11,0.0,-0.99045,1e-05,0.92803]
[1780468116647,81.1,67174.37,0.0,-0.99043,1e-05,0.9298]
[1780468117270,81.1,67174.37,0.0,-0.99043,1e-05,0.9298]
[1780468117459,81.1,67174.37,0.0,-0.99043,1e-05,0.9298]
[1780468117470,81.1,67174.37,0.0,-0.99043,1e-05,0.9298]
[1780468117654,81.1,67174.47,0.0,-0.99043,1e-05,0.92993]
[1780468122689,81.11,67174.53,0.0,-0.99043,1e-05,0.93027]
[1780468124703,81.11,67172.73,0.0,-0.99044,1e-05,0.92902]
[1780468125710,81.11,67171.07,0.0,-0.99045,1e-05,0.92783]
[1780468127958,81.11,67171.07,0.0,-0.99045,1e-05,0.92783]
[1780468127972,81.11,67171.07,0.0,-0.99045,1e-05,0.92783]
[1780468127996,81.11,67169.45,0.0,-0.99047,1e-05,0.92674]
[1780468128711,81.11,67169.45,0.0,-0.99047,1e-05,0.92674]
[1780468128720,81.11,67169.45,0.0,-0.99047,1e-05,0.92674]
[1780468131751,81.12,67172.72,0.0,-0.99043,1e-05,0.92945]
[1780468132576,81.12,67172.72,0.0,-0.99043,1e-05,0.92945]
[1780468132723,81.12,67172.72,0.0,-0.99043,1e-05,0.92945]
[1780468132965,81.12,67172.72,0.0,-0.99043,1e-05,0.92945]
[1780468133067,81.12,67172.23,0.0,-0.99044,1e-05,0.92914]
[1780468133223,81.12,67172.23,0.0,-0.99044,1e-05,0.92914]
[1780468136787,81.12,67174.18,0.0,-0.99042,1e-05,0.93084]
[1780468137933,81.12,67174.18,0.0,-0.99042,1e-05,0.93084]
[1780468137971,81.12,67174.18,0.0,-0.99042,1e-05,0.93084]
[1780468137975,81.12,67173.67,0.0,-0.99042,1e-05,0.93051]
[1780468138177,81.12,67173.67,0.0,-0.99042,1e-05,0.93051]
[1780468138224,81.12,67173.67,0.0,-0.99042,1e-05,0.93051]
[1780468139808,81.12,67170.2,0.0,-0.99045,1e-05,0.928]
[1780468141822,81.13,67168.59,0.0,-0.99046,1e-05,0.92691]
[1780468143836,81.13,67165.75,0.0,-0.99049,1e-05,0.9249]
[1780468144843,81.13,67163.56,0.0,-0.99051,1e-05,0.92332]
[1780468145415,81.13,67163.56,0.0,-0.99051,1e-05,0.92332]
[1780468145472,81.13,67163.56,0.0,-0.99051,1e-05,0.92332]
[1780468145874,81.13,67163.56,0.0,-0.99051,1e-05,0.92332]
[1780468145971,81.13,67163.56,0.0,-0.99051,1e-05,0.92332]
[1780468145975,81.13,67165.01,0.0,-0.99049,1e-05,0.92448]
[1780468150955,81.13,67164.51,0.0,-0.99049,1e-05,0.92436]
[1780468150973,81.13,67164.51,0.0,-0.99049,1e-05,0.92436]
[1780468151056,81.13,67161.89,0.0,-0.99052,1e-05,0.92246]
[1780468151409,81.13,67161.89,0.0,-0.99052,1e-05,0.92246]
[1780468151474,81.13,67161.89,0.0,-0.99052,1e-05,0.92246]
[1780468152899,81.14,67152.66,0.0,-0.99059,1e-05,0.9157]
[1780468153907,81.14,67146.05,0.0,-0.99065,1e-05,0.91087]
[1780468154915,81.14,67151.73,0.0,-0.9906,1e-05,0.91518]
[1780468156928,81.14,67150.7,0.0,-0.99061,1e-05,0.91457]
[1780468157940,81.14,67150.7,0.0,-0.99061,1e-05,0.91457]
[1780468157978,81.14,67150.7,0.0,-0.99061,1e-05,0.91457]
[1780468158042,81.14,67150.7,0.0,-0.99061,1e-05,0.91465]
[1780468158226,81.14,67150.7,0.0,-0.99061,1e-05,0.91465]
[1780468158479,81.14,67150.7,0.0,-0.99061,1e-05,0.91465]
[1780468162970,81.15,67152.28,0.0,-0.99059,1e-05,0.91623]
[1780468164380,81.15,67152.49,0.0,-0.99058,1e-05,0.91647]
[1780468164470,81.15,67152.49,0.0,-0.99058,1e-05,0.91647]
[1780468164984,81.15,67153.11,0.0,-0.99058,1e-05,0.91701]
[1780468165728,81.15,67153.11,0.0,-0.99058,1e-05,0.91701]
[1780468165976,81.15,67153.11,0.0,-0.99058,1e-05,0.91701]
[1780468165991,81.15,67155.42,0.0,-0.99056,1e-05,0.91881]
[1780468169013,81.16,67153.64,0.0,-0.99057,1e-05,0.9177]
[1780468170783,81.16,67154.14,0.0,-0.99056,1e-05,0.91814]
[1780468170979,81.16,67154.14,0.0,-0.99056,1e-05,0.91814]
[1780468171028,81.16,67156.59,0.0,-0.99056,1e-05,0.91806]
[1780468171249,81.16,67156.59,0.0,-0.99056,1e-05,0.91806]
[1780468171471,81.16,67156.59,0.0,-0.99056,1e-05,0.91806]
[1780468172033,81.16,67158.22,0.0,-0.99055,1e-05,0.91935]
[1780468176596,81.16,67159.47,0.0,-0.99053,1e-05,0.92057]
[1780468176722,81.16,67159.47,0.0,-0.99053,1e-05,0.92057]
[1780468177069,81.17,67163.48,0.0,-0.9905,1e-05,0.92364]
[1780468178076,81.17,67166.21,0.0,-0.99047,1e-05,0.92575]
[1780468178971,81.17,67166.21,0.0,-0.99047,1e-05,0.92575]
[1780468179220,81.17,67165.53,0.0,-0.99048,1e-05,0.9253]
[1780468181097,81.17,67174.07,0.0,-0.9904,1e-05,0.93185]
[1780468182104,81.17,67180.79,0.0,-0.99034,1e-05,0.93699]
[1780468183111,81.17,67180.59,0.0,-0.99034,1e-05,0.93688]
[1780468184483,81.17,67180.94,0.0,-0.99034,1e-05,0.93718]
[1780468184722,81.17,67180.94,0.0,-0.99034,1e-05,0.93718]
[1780468185086,81.17,67180.94,0.0,-0.99034,1e-05,0.93718]
[1780468185125,81.17,67180.65,0.0,-0.99034,1e-05,0.937]
[1780468185221,81.17,67180.65,0.0,-0.99034,1e-05,0.937]
[1780468187139,81.17,67175.18,0.0,-0.99039,1e-05,0.93294]
[1780468188739,81.17,67175.18,0.0,-0.99039,1e-05,0.93294]
[1780468188909,81.17,67175.18,0.0,-0.99039,1e-05,0.93294]
[1780468188976,81.17,67175.18,0.0,-0.99039,1e-05,0.93294]
[1780468189075,81.17,67174.42,0.0,-0.9904,1e-05,0.93245]
[1780468191167,81.18,67169.55,0.0,-0.99044,1e-05,0.92887]
[1780468193004,81.18,67169.55,0.0,-0.99044,1e-05,0.92887]
[1780468193076,81.18,67166.37,0.0,-0.99046,1e-05,0.92657]
[1780468193220,81.18,67166.37,0.0,-0.99046,1e-05,0.92657]
[1780468194188,81.18,67162.96,0.0,-0.99049,1e-05,0.92407]
[1780468195195,81.18,67160.57,0.0,-0.99051,1e-05,0.92234]
[1780468196417,81.18,67160.57,0.0,-0.99051,1e-05,0.92234]
[1780468196471,81.18,67160.57,0.0,-0.99051,1e-05,0.92234]
[1780468197208,81.18,67163.31,0.0,-0.99049,1e-05,0.92452]
[1780468199551,81.18,67162.29,0.0,-0.9905,1e-05,0.92382]
[1780468199637,81.18,67162.29,0.0,-0.9905,1e-05,0.92382]
[1780468199727,81.18,67162.29,0.0,-0.9905,1e-05,0.92382]
[1780468199768,81.18,67161.28,0.0,-0.9905,1e-05,0.92318]
[1780468201255,81.19,67149.78,0.0,-0.9906,1e-05,0.91465]
[1780468202261,81.19,67147.99,0.0,-0.99062,1e-05,0.91339]
[1780468203268,81.19,67147.52,0.0,-0.99062,1e-05,0.91312]
[1780468205285,81.19,67146.15,0.0,-0.99063,1e-05,0.91218]
[1780468205471,81.19,67146.15,0.0,-0.99063,1e-05,0.91218]
[1780468205718,81.19,67146.15,0.0,-0.99063,1e-05,0.91218]
[1780468205976,81.19,67146.15,0.0,-0.99063,1e-05,0.91218]
[1780468206065,81.19,67145.85,0.0,-0.99063,1e-05,0.91212]
[1780468207296,81.19,67147.95,0.0,-0.99061,1e-05,0.91376]
[1780468209310,81.2,67145.05,0.0,-0.99063,1e-05,0.91177]
[1780468210318,81.2,67135.09,0.0,-0.99072,1e-05,0.90448]
[1780468212332,81.2,67143.32,0.0,-0.99065,1e-05,0.91075]
[1780468213339,81.2,67146.96,0.0,-0.99061,1e-05,0.91354]
[1780468214415,81.2,67146.96,0.0,-0.99061,1e-05,0.91354]
[1780468214473,81.2,67146.96,0.0,-0.99061,1e-05,0.91354]
[1780468214573,81.2,67146.65,0.0,-0.99061,1e-05,0.91348]
[1780468215600,81.2,67146.65,0.0,-0.99061,1e-05,0.91348]
[1780468215724,81.2,67146.65,0.0,-0.99061,1e-05,0.91348]
[1780468219088,81.21,67148.35,0.0,-0.9906,1e-05,0.9149]
[1780468219221,81.21,67147.98,0.0,-0.9906,1e-05,0.9147]
[1780468219387,81.21,67147.4,0.0,-0.9906,1e-05,0.91434]
[1780468220394,81.21,67149.04,0.0,-0.99059,1e-05,0.91564]
[1780468223109,81.21,67148.62,0.0,-0.99059,1e-05,0.91548]
[1780468223222,81.21,67148.51,0.0,-0.99059,1e-05,0.91547]
[1780468225429,81.22,67144.11,0.0,-0.99063,1e-05,0.91235]
[1780468226585,81.22,67144.11,0.0,-0.99063,1e-05,0.91235]
[1780468226724,81.22,67144.11,0.0,-0.99063,1e-05,0.91235]
[1780468227095,81.22,67144.11,0.0,-0.99063,1e-05,0.91235]
[1780468226813,81.22,67145.19,0.0,-0.99062,1e-05,0.91331]
[1780468227235,81.22,67145.19,0.0,-0.99062,1e-05,0.91331]
[1780468227447,81.22,67146.63,0.0,-0.9906,1e-05,0.91446]
[1780468229522,81.22,67147.06,0.0,-0.9906,1e-05,0.91485]
[1780468229667,81.22,67147.06,0.0,-0.9906,1e-05,0.91485]
[1780468229724,81.22,67147.06,0.0,-0.9906,1e-05,0.91485]
[1780468229768,81.22,67142.93,0.0,-0.99063,1e-05,0.91186]
[1780468230469,81.22,67141.02,0.0,-0.99065,1e-05,0.91052]
[1780468235503,81.23,67138.44,0.0,-0.99069,1e-05,0.90708]
[1780468236509,81.23,67136.88,0.0,-0.9907,1e-05,0.90602]
[1780468237517,81.23,67135.05,0.0,-0.99071,1e-05,0.90476]
[1780468238866,81.23,67135.05,0.0,-0.99071,1e-05,0.90476]
[1780468238969,81.23,67135.05,0.0,-0.99071,1e-05,0.90476]
[1780468239022,81.23,67133.53,0.0,-0.99072,1e-05,0.90374]
[1780468239338,81.23,67133.53,0.0,-0.99072,1e-05,0.90374]
[1780468239475,81.23,67133.53,0.0,-0.99072,1e-05,0.90374]
[1780468242552,81.24,67131.39,0.0,-0.99074,1e-05,0.90254]
[1780468244568,81.24,67130.04,0.0,-0.99075,1e-05,0.90175]
[1780468245683,81.24,67130.04,0.0,-0.99075,1e-05,0.90175]
[1780468245720,81.24,67130.04,0.0,-0.99075,1e-05,0.90175]
[1780468245774,81.24,67135.31,0.0,-0.9907,1e-05,0.90573]
[1780468246264,81.24,67135.31,0.0,-0.9907,1e-05,0.90573]
[1780468246473,81.24,67135.31,0.0,-0.9907,1e-05,0.90573]
[1780468246582,81.25,67136.74,0.0,-0.99069,1e-05,0.90688]
[1780468251617,81.25,67137.64,0.0,-0.99067,1e-05,0.90799]
[1780468252293,81.25,67137.64,0.0,-0.99067,1e-05,0.90799]
[1780468252471,81.25,67137.64,0.0,-0.99067,1e-05,0.90799]
[1780468252705,81.25,67137.64,0.0,-0.99067,1e-05,0.90799]
[1780468252736,81.25,67137.64,0.0,-0.99067,1e-05,0.90799]
[1780468252807,81.25,67138.0,0.0,-0.99067,1e-05,0.90835]
[1780468254638,81.26,67135.66,0.0,-0.99069,1e-05,0.90679]
[1780468255965,81.26,67135.66,0.0,-0.99069,1e-05,0.90679]
[1780468256064,81.26,67133.21,0.0,-0.99071,1e-05,0.90507]
[1780468256802,81.26,67133.21,0.0,-0.99071,1e-05,0.90507]
[1780468256974,81.26,67133.21,0.0,-0.99071,1e-05,0.90507]
[1780468257075,81.26,67135.7,0.0,-0.99069,1e-05,0.90701]
[1780468257659,81.26,67149.42,0.0,-0.99057,1e-05,0.91728]
[1780468258666,81.26,67147.25,0.0,-0.99058,1e-05,0.91573]
[1780468259644,81.26,67147.25,0.0,-0.99058,1e-05,0.91573]
[1780468259722,81.26,67147.25,0.0,-0.99058,1e-05,0.91573]
[1780468259786,81.26,67143.26,0.0,-0.99062,1e-05,0.91284]
[1780468260311,81.26,67143.26,0.0,-0.99062,1e-05,0.91284]
[1780468260473,81.26,67143.26,0.0,-0.99062,1e-05,0.91284]
[1780468263598,81.27,67144.21,0.0,-0.99061,1e-05,0.9137]
[1780468263723,81.27,67144.21,0.0,-0.99061,1e-05,0.9137]
[1780468264026,81.27,67144.21,0.0,-0.99061,1e-05,0.9137]
[1780468264127,81.27,67140.68,0.0,-0.99064,1e-05,0.91116]
[1780468264223,81.27,67140.68,0.0,-0.99064,1e-05,0.91116]
[1780468264708,81.27,67141.92,0.0,-0.99063,1e-05,0.91217]
[1780468266399,81.27,67142.13,0.0,-0.99062,1e-05,0.9124]
[1780468266470,81.27,67142.13,0.0,-0.99062,1e-05,0.9124]
[1780468268736,81.27,67139.68,0.0,-0.99064,1e-05,0.91083]
[1780468269724,81.27,67139.68,0.0,-0.99064,1e-05,0.91083]
[1780468269990,81.27,67139.68,0.0,-0.99064,1e-05,0.91083]
[1780468270078,81.28,67129.69,0.0,-0.99073,1e-05,0.90353]
[1780468270750,81.28,67126.92,0.0,-0.99075,1e-05,0.90159]
[1780468271757,81.28,67121.49,0.0,-0.99079,1e-05,0.89771]
[1780468272764,81.28,67114.3,0.0,-0.99085,1e-05,0.89256]
[1780468273771,81.28,67101.4,0.0,-0.99096,1e-05,0.88331]
[1780468274778,81.28,67099.28,0.0,-0.99097,1e-05,0.88191]
[1780468276792,81.29,67103.47,0.0,-0.99094,1e-05,0.8852]
[1780468277799,81.29,67109.29,0.0,-0.99089,1e-05,0.88955]
[1780468278806,81.29,67111.89,0.0,-0.99086,1e-05,0.89157]
[1780468279813,81.29,67116.54,0.0,-0.99082,1e-05,0.89507]
[1780468280820,81.3,67119.12,0.0,-0.9908,1e-05,0.89707]
[1780468281827,81.3,67133.84,0.0,-0.99067,1e-05,0.908]
[1780468282834,81.3,67143.5,0.0,-0.99059,1e-05,0.91525]
[1780468283841,81.3,67145.93,0.0,-0.99057,1e-05,0.91714]
[1780468284851,81.3,67149.89,0.0,-0.99053,1e-05,0.92016]
[1780468286864,81.3,67152.02,0.0,-0.99051,1e-05,0.92189]
[1780468291128,81.31,67152.65,0.0,-0.99051,1e-05,0.92255]
[1780468291222,81.31,67152.65,0.0,-0.99051,1e-05,0.92255]
[1780468292906,81.31,67158.59,0.0,-0.99047,1e-05,0.92519]
[1780468293914,81.31,67162.64,0.0,-0.99044,1e-05,0.92829]
[1780468294920,81.31,67164.35,0.0,-0.99042,1e-05,0.92963]
[1780468295948,81.31,67164.35,0.0,-0.99042,1e-05,0.92963]
[1780468295972,81.31,67164.35,0.0,-0.99042,1e-05,0.92963]
[1780468296073,81.31,67164.6,0.0,-0.99042,1e-05,0.92986]
[1780468296935,81.31,67162.77,0.0,-0.99043,1e-05,0.92853]
[1780468298009,81.31,67162.77,0.0,-0.99043,1e-05,0.92853]
[1780468298221,81.31,67162.77,0.0,-0.99043,1e-05,0.92853]
[1780468298058,81.31,67158.34,0.0,-0.99047,1e-05,0.92526]
[1780468300398,81.32,67159.23,0.0,-0.99046,1e-05,0.92604]
[1780468300469,81.32,67159.23,0.0,-0.99046,1e-05,0.92604]
[1780468300963,81.32,67159.74,0.0,-0.99046,1e-05,0.92647]
[1780468302977,81.32,67155.21,0.0,-0.99049,1e-05,0.92318]
[1780468304185,81.32,67155.21,0.0,-0.99049,1e-05,0.92318]
[1780468304221,81.32,67155.21,0.0,-0.99049,1e-05,0.92318]
[1780468303984,81.32,67153.55,0.0,-0.99051,1e-05,0.922]
[1780468304991,81.32,67151.12,0.0,-0.99053,1e-05,0.92025]
[1780468305998,81.32,67155.04,0.0,-0.99049,1e-05,0.92324]
[1780468306296,81.32,67155.04,0.0,-0.99049,1e-05,0.92324]
[1780468306471,81.32,67155.04,0.0,-0.99049,1e-05,0.92324]
[1780468306595,81.32,67155.04,0.0,-0.99049,1e-05,0.92324]
[1780468306724,81.32,67155.04,0.0,-0.99049,1e-05,0.92324]
[1780468307005,81.32,67156.8,0.0,-0.99048,1e-05,0.92462]
[1780468308013,81.32,67158.91,0.0,-0.99046,1e-05,0.92626]
[1780468309020,81.32,67160.3,0.0,-0.99045,1e-05,0.92736]
[1780468313960,81.33,67159.86,0.0,-0.99045,1e-05,0.92724]
[1780468313972,81.33,67159.86,0.0,-0.99045,1e-05,0.92724]
[1780468314055,81.33,67158.78,0.0,-0.99046,1e-05,0.92648]
[1780468314449,81.33,67158.78,0.0,-0.99046,1e-05,0.92648]
[1780468314474,81.33,67158.78,0.0,-0.99046,1e-05,0.92648]
[1780468317075,81.33,67161.31,0.0,-0.99043,1e-05,0.92855]
[1780468318547,81.33,67161.45,0.0,-0.99043,1e-05,0.92871]
[1780468318720,81.33,67161.45,0.0,-0.99043,1e-05,0.92871]
[1780468318837,81.33,67161.45,0.0,-0.99043,1e-05,0.92871]
[1780468318977,81.33,67161.45,0.0,-0.99043,1e-05,0.92871]
[1780468319090,81.33,67160.93,0.0,-0.99043,1e-05,0.92837]
[1780468323456,81.34,67160.21,0.0,-0.99044,1e-05,0.92804]
[1780468323470,81.34,67160.21,0.0,-0.99044,1e-05,0.92804]
[1780468323977,81.34,67160.21,0.0,-0.99044,1e-05,0.92804]
[1780468324225,81.34,67160.21,0.0,-0.99044,1e-05,0.92804]
[1780468324125,81.34,67155.89,0.0,-0.99048,1e-05,0.92485]
[1780468325132,81.34,67154.77,0.0,-0.99048,1e-05,0.92406]
[1780468328153,81.34,67156.46,0.0,-0.99047,1e-05,0.92551]
[1780468328514,81.34,67156.46,0.0,-0.99047,1e-05,0.92551]
[1780468328725,81.34,67156.46,0.0,-0.99047,1e-05,0.92551]
[1780468329095,81.34,67156.46,0.0,-0.99047,1e-05,0.92551]
[1780468329220,81.34,67156.46,0.0,-0.99047,1e-05,0.92551]
[1780468329160,81.34,67153.45,0.0,-0.99049,1e-05,0.92331]
[1780468330167,81.34,67151.52,0.0,-0.99051,1e-05,0.92193]
[1780468334195,81.35,67153.43,0.0,-0.99049,1e-05,0.92361]
[1780468339238,81.35,67153.34,0.0,-0.99049,1e-05,0.92384]
[1780468340899,81.35,67153.05,0.0,-0.99049,1e-05,0.92368]
[1780468340969,81.35,67153.05,0.0,-0.99049,1e-05,0.92368]
[1780468341252,81.35,67153.41,0.0,-0.99048,1e-05,0.92401]
[1780468341861,81.35,67153.41,0.0,-0.99048,1e-05,0.92401]
[1780468341978,81.35,67153.41,0.0,-0.99048,1e-05,0.92401]
[1780468347294,81.36,67154.87,0.0,-0.99047,1e-05,0.92546]
[1780468352329,81.36,67157.78,0.0,-0.99046,1e-05,0.92593]
[1780468353061,81.36,67157.78,0.0,-0.99046,1e-05,0.92593]
[1780468353218,81.36,67157.78,0.0,-0.99046,1e-05,0.92593]
[1780468353336,81.36,67160.27,0.0,-0.99044,1e-05,0.92786]
[1780468354222,81.36,67160.27,0.0,-0.99044,1e-05,0.92786]
[1780468354343,81.36,67162.03,0.0,-0.99042,1e-05,0.92925]
[1780468360035,81.37,67160.64,0.0,-0.99043,1e-05,0.92841]
[1780468360386,81.37,67163.78,0.0,-0.9904,1e-05,0.93087]
[1780468361393,81.37,67166.7,0.0,-0.99038,1e-05,0.93313]
[1780468363174,81.37,67166.7,0.0,-0.99038,1e-05,0.93313]
[1780468363257,81.37,67166.58,0.0,-0.99038,1e-05,0.93313]
[1780468366535,81.37,67166.95,0.0,-0.99037,1e-05,0.9335]
[1780468366722,81.37,67166.95,0.0,-0.99037,1e-05,0.9335]
[1780468366761,81.37,67165.1,0.0,-0.99039,1e-05,0.93219]
[1780468370471,81.38,67171.37,0.0,-0.99033,1e-05,0.93707]
[1780468371470,81.38,67183.83,0.0,-0.99022,1e-05,0.94659]
[1780468372477,81.38,67189.08,0.0,-0.99017,1e-05,0.95065]
[1780468373484,81.38,67189.37,0.0,-0.99017,1e-05,0.95089]
[1780468374491,81.38,67192.48,0.0,-0.99014,1e-05,0.95327]
[1780468375498,81.38,67194.85,0.0,-0.99012,1e-05,0.95511]
[1780468378519,81.38,67198.77,0.0,-0.99009,1e-05,0.95814]
[1780468379526,81.38,67208.82,0.0,-0.98999,1e-05,0.96592]
[1780468380533,81.38,67212.01,0.0,-0.98997,1e-05,0.9684]
[1780468381540,81.38,67210.85,0.0,-0.98998,1e-05,0.96749]
[1780468384561,81.38,67212.63,0.0,-0.98996,1e-05,0.96882]
[1780468386582,81.38,67214.54,0.0,-0.98994,1e-05,0.97026]
[1780468387588,81.38,67224.1,0.0,-0.98986,1e-05,0.97772]
[1780468388595,81.38,67226.35,0.0,-0.98984,1e-05,0.97942]
[1780468389612,81.38,67216.97,0.0,-0.98992,1e-05,0.97208]
[1780468390612,81.37,67206.38,0.0,-0.99002,1e-05,0.96381]
[1780468391619,81.37,67203.51,0.0,-0.99005,1e-05,0.96157]
[1780468393635,81.37,67198.06,0.0,-0.99009,1e-05,0.95735]
[1780468394642,81.37,67196.13,0.0,-0.99011,1e-05,0.95586]
[1780468395649,81.37,67199.92,0.0,-0.99008,1e-05,0.95879]
[1780468396656,81.37,67208.37,0.0,-0.99,1e-05,0.96532]
[1780468398188,81.37,67208.37,0.0,-0.99,1e-05,0.96532]
[1780468398222,81.37,67208.37,0.0,-0.99,1e-05,0.96532]
[1780468398281,81.37,67208.5,0.0,-0.99,1e-05,0.96542]
[1780468400684,81.37,67216.76,0.0,-0.98993,1e-05,0.97182]
[1780468401721,81.37,67216.76,0.0,-0.98993,1e-05,0.97182]
[1780468401795,81.37,67223.78,0.0,-0.98986,1e-05,0.97729]
[1780468402698,81.37,67224.46,0.0,-0.98986,1e-05,0.97782]
[1780468403723,81.37,67224.46,0.0,-0.98986,1e-05,0.97782]
[1780468403792,81.37,67224.6,0.0,-0.98986,1e-05,0.97789]
[1780468404770,81.37,67224.6,0.0,-0.98986,1e-05,0.97789]
[1780468404981,81.37,67224.6,0.0,-0.98986,1e-05,0.97789]
[1780468406726,81.37,67236.65,0.0,-0.98975,1e-05,0.98726]
[1780468407732,81.37,67236.94,0.0,-0.98974,1e-05,0.98744]
[1780468408637,81.37,67236.94,0.0,-0.98974,1e-05,0.98744]
[1780468408740,81.37,67243.63,0.0,-0.98968,1e-05,0.99268]
[1780468409747,81.37,67243.29,0.0,-0.98969,1e-05,0.99235]
[1780468410754,81.37,67246.43,0.0,-0.98966,1e-05,0.99478]
[1780468412173,81.37,67246.43,0.0,-0.98966,1e-05,0.99478]
[1780468412203,81.37,67246.5,0.0,-0.98968,1e-05,0.99266]
[1780468413775,81.36,67242.81,0.0,-0.98972,1e-05,0.9896]
[1780468416803,81.36,67246.75,0.0,-0.98968,1e-05,0.99255]
[1780468417727,81.36,67246.75,0.0,-0.98968,1e-05,0.99255]
[1780468417809,81.36,67247.74,0.0,-0.98967,1e-05,0.99327]
[1780468419841,81.36,67252.96,0.0,-0.98963,1e-05,0.99729]
[1780468420528,81.36,67252.96,0.0,-0.98963,1e-05,0.99729]
[1780468420848,81.36,67253.8,0.0,-0.98962,1e-05,0.99788]
[1780468421855,81.36,67251.81,0.0,-0.98964,1e-05,0.99622]
[1780468425883,81.35,67264.62,0.0,-0.98952,1e-05,1.00617]
[1780468426890,81.35,67264.0,0.0,-0.98953,1e-05,1.00558]
[1780468428905,81.35,67274.93,0.0,-0.98943,1e-05,1.0142]
[1780468429912,81.35,67275.15,0.0,-0.98943,1e-05,1.01427]
[1780468430919,81.35,67271.69,0.0,-0.98946,1e-05,1.01148]
[1780468434830,81.34,67272.66,0.0,-0.98945,1e-05,1.01196]
[1780468434974,81.34,67272.66,0.0,-0.98945,1e-05,1.01196]
[1780468436722,81.34,67271.32,0.0,-0.98947,1e-05,1.01068]
[1780468436961,81.34,67272.99,0.0,-0.98945,1e-05,1.01193]
[1780468437968,81.34,67277.05,0.0,-0.98942,1e-05,1.0151]
[1780468438975,81.33,67281.33,0.0,-0.98938,1e-05,1.01846]
[1780468439775,81.33,67281.33,0.0,-0.98938,1e-05,1.01846]
[1780468440001,81.33,67283.22,0.0,-0.98936,1e-05,1.01988]
[1780468441007,81.33,67285.96,0.0,-0.98933,1e-05,1.02211]
[1780468442014,81.33,67283.23,0.0,-0.98936,1e-05,1.01966]
[1780468443021,81.33,67279.32,0.0,-0.9894,1e-05,1.01638]
[1780468443955,81.33,67279.32,0.0,-0.9894,1e-05,1.01638]
[1780468444028,81.33,67283.86,0.0,-0.98936,1e-05,1.01995]
[1780468446042,81.32,67286.66,0.0,-0.98934,1e-05,1.02199]
[1780468447376,81.32,67286.66,0.0,-0.98934,1e-05,1.02199]
[1780468447389,81.32,67290.04,0.0,-0.98931,1e-05,1.02463]
[1780468447472,81.32,67290.04,0.0,-0.98931,1e-05,1.02463]
[1780468449043,81.32,67290.91,0.0,-0.9893,1e-05,1.02521]
[1780468449065,81.32,67296.25,0.0,-0.98925,1e-05,1.02945]
[1780468450070,81.32,67298.82,0.0,-0.98923,1e-05,1.03142]
[1780468451077,81.31,67301.45,0.0,-0.9892,1e-05,1.03344]
[1780468452284,81.31,67301.45,0.0,-0.9892,1e-05,1.03344]
[1780468452306,81.31,67301.13,0.0,-0.98921,1e-05,1.03304]
[1780468454103,81.31,67298.56,0.0,-0.98923,1e-05,1.03066]
[1780468454476,81.31,67298.56,0.0,-0.98923,1e-05,1.03066]
[1780468455105,81.31,67299.2,0.0,-0.98923,1e-05,1.03105]
[1780468456113,81.3,67303.08,0.0,-0.98919,1e-05,1.0341]
[1780468458139,81.3,67299.88,0.0,-0.98923,1e-05,1.03119]
[1780468458480,81.3,67299.88,0.0,-0.98923,1e-05,1.03119]
[1780468459146,81.3,67298.12,0.0,-0.98925,1e-05,1.02962]
[1780468460470,81.3,67298.12,0.0,-0.98925,1e-05,1.02962]
[1780468461458,81.3,67298.69,0.0,-0.98924,1e-05,1.02995]
[1780468461160,81.29,67292.47,0.0,-0.9893,1e-05,1.02474]
[1780468462324,81.29,67292.47,0.0,-0.9893,1e-05,1.02474]
[1780468462471,81.29,67292.47,0.0,-0.9893,1e-05,1.02474]
[1780468462425,81.29,67288.35,0.0,-0.98935,1e-05,1.02126]
[1780468463174,81.29,67290.05,0.0,-0.98933,1e-05,1.02253]
[1780468464181,81.29,67297.33,0.0,-0.98926,1e-05,1.02835]
[1780468464806,81.29,67297.33,0.0,-0.98926,1e-05,1.02835]
[1780468464973,81.29,67297.33,0.0,-0.98926,1e-05,1.02835]
[1780468465194,81.29,67299.72,0.0,-0.98924,1e-05,1.03017]
[1780468467208,81.28,67297.61,0.0,-0.98926,1e-05,1.02818]
[1780468468751,81.28,67299.08,0.0,-0.98925,1e-05,1.02926]
[1780468468984,81.28,67299.08,0.0,-0.98925,1e-05,1.02926]
[1780468470230,81.28,67303.44,0.0,-0.98921,1e-05,1.03256]
[1780468471238,81.27,67309.85,0.0,-0.98917,1e-05,1.03553]
[1780468472244,81.27,67310.02,0.0,-0.98917,1e-05,1.03553]
[1780468472899,81.27,67310.02,0.0,-0.98917,1e-05,1.03553]
[1780468472971,81.27,67310.02,0.0,-0.98917,1e-05,1.03553]
[1780468473255,81.27,67307.03,0.0,-0.9892,1e-05,1.03293]
[1780468474472,81.27,67307.03,0.0,-0.9892,1e-05,1.03293]
[1780468474258,81.27,67302.93,0.0,-0.98925,1e-05,1.02943]
[1780468475387,81.27,67302.93,0.0,-0.98925,1e-05,1.02943]
[1780468475468,81.27,67302.93,0.0,-0.98925,1e-05,1.02943]
[1780468475418,81.27,67305.3,0.0,-0.98922,1e-05,1.03124]
[1780468477279,81.26,67310.06,0.0,-0.98918,1e-05,1.03488]
[1780468478286,81.26,67314.24,0.0,-0.98914,1e-05,1.03818]
[1780468480299,81.26,67319.59,0.0,-0.98909,1e-05,1.0423]
[1780468482314,81.25,67329.76,0.0,-0.989,1e-05,1.05043]
[1780468483321,81.25,67332.02,0.0,-0.98898,1e-05,1.05214]
[1780468484328,81.25,67334.16,0.0,-0.98896,1e-05,1.05375]
[1780468485040,81.25,67334.16,0.0,-0.98896,1e-05,1.05375]
[1780468485335,81.24,67340.35,0.0,-0.9889,1e-05,1.05875]
[1780468486342,81.24,67345.1,0.0,-0.98886,1e-05,1.06255]
[1780468487350,81.24,67338.41,0.0,-0.98892,1e-05,1.05675]
[1780468488358,81.24,67340.07,0.0,-0.98891,1e-05,1.05796]
[1780468488762,81.24,67340.07,0.0,-0.98891,1e-05,1.05796]
[1780468489363,81.23,67340.71,0.0,-0.98891,1e-05,1.05832]
[1780468490370,81.23,67348.53,0.0,-0.98883,1e-05,1.0647]
[1780468490974,81.23,67348.53,0.0,-0.98883,1e-05,1.0647]
[1780468491377,81.23,67355.6,0.0,-0.98876,1e-05,1.07046]
[1780468492384,81.23,67355.72,0.0,-0.98876,1e-05,1.07036]
[1780468494978,81.22,67354.9,0.0,-0.98878,1e-05,1.06926]
[1780468495404,81.22,67356.26,0.0,-0.98877,1e-05,1.07021]
[1780468496978,81.21,67356.12,0.0,-0.98877,1e-05,1.06989]
[1780468497419,81.21,67360.47,0.0,-0.98873,1e-05,1.07336]
[1780468500467,81.2,67366.44,0.0,-0.98868,1e-05,1.0778]
[1780468501025,81.2,67366.44,0.0,-0.98868,1e-05,1.0778]
[1780468501471,81.2,67363.98,0.0,-0.9887,1e-05,1.07571]
[1780468502478,81.2,67357.67,0.0,-0.98877,1e-05,1.06995]
[1780468503499,81.19,67360.68,0.0,-0.98874,1e-05,1.07229]
[1780468504422,81.19,67360.68,0.0,-0.98874,1e-05,1.07229]
[1780468504504,81.19,67360.87,0.0,-0.98874,1e-05,1.07225]
[1780468506517,81.18,67365.32,0.0,-0.9887,1e-05,1.07561]
[1780468509539,81.18,67367.54,0.0,-0.98869,1e-05,1.07686]
[1780468511552,81.17,67360.08,0.0,-0.98877,1e-05,1.07011]
[1780468512559,81.17,67361.92,0.0,-0.98875,1e-05,1.07147]
[1780468516445,81.16,67361.75,0.0,-0.98876,1e-05,1.07092]
[1780468516505,81.16,67349.63,0.0,-0.98888,1e-05,1.06031]
[1780468516587,81.16,67333.75,0.0,-0.98904,1e-05,1.04705]
[1780468517594,81.15,67321.48,0.0,-0.98916,1e-05,1.03672]
[1780468518601,81.15,67316.57,0.0,-0.98921,1e-05,1.03252]
[1780468520304,81.15,67316.57,0.0,-0.98921,1e-05,1.03252]
[1780468520365,81.15,67314.09,0.0,-0.98924,1e-05,1.03022]
[1780468522478,81.15,67314.4,0.0,-0.98924,1e-05,1.03047]
[1780468521622,81.14,67321.6,0.0,-0.98917,1e-05,1.03627]
[1780468522630,81.14,67323.6,0.0,-0.98915,1e-05,1.03779]
[1780468523637,81.14,67328.47,0.0,-0.9891,1e-05,1.04168]
[1780468524655,81.14,67333.27,0.0,-0.98906,1e-05,1.04551]
[1780468525656,81.14,67335.53,0.0,-0.98904,1e-05,1.04725]
[1780468527677,81.13,67335.04,0.0,-0.98905,1e-05,1.04653]
[1780468529691,81.13,67336.81,0.0,-0.98903,1e-05,1.04769]
[1780468531329,81.13,67336.81,0.0,-0.98903,1e-05,1.04769]
[1780468531468,81.13,67336.81,0.0,-0.98903,1e-05,1.04769]
[1780468531497,81.12,67337.92,0.0,-0.98905,1e-05,1.04612]
[1780468532717,81.12,67342.07,0.0,-0.98901,1e-05,1.04941]
[1780468534736,81.12,67348.37,0.0,-0.98895,1e-05,1.05435]
[1780468535967,81.12,67348.37,0.0,-0.98895,1e-05,1.05435]
[1780468536082,81.11,67355.88,0.0,-0.98888,1e-05,1.06049]
[1780468536751,81.11,67369.05,0.0,-0.98875,1e-05,1.07142]
[1780468537759,81.11,67368.33,0.0,-0.98876,1e-05,1.07063]
[1780468538765,81.11,67367.97,0.0,-0.98876,1e-05,1.07012]
[1780468539675,81.11,67367.97,0.0,-0.98876,1e-05,1.07012]
[1780468539772,81.1,67370.22,0.0,-0.98874,1e-05,1.07183]
[1780468542129,81.1,67371.51,0.0,-0.98873,1e-05,1.07272]
[1780468542177,81.09,67344.21,0.0,-0.98901,1e-05,1.04938]
[1780468542796,81.09,67341.68,0.0,-0.98903,1e-05,1.04727]
[1780468543803,81.09,67341.44,0.0,-0.98904,1e-05,1.04691]
[1780468545131,81.09,67341.44,0.0,-0.98904,1e-05,1.04691]
[1780468545210,81.09,67342.4,0.0,-0.98903,1e-05,1.0474]
[1780468547223,81.09,67341.13,0.0,-0.98905,1e-05,1.04634]
[1780468547253,81.08,67341.07,0.0,-0.98905,1e-05,1.04598]
[1780468549221,81.08,67341.06,0.0,-0.98905,1e-05,1.04597]
[1780468549321,81.08,67340.36,0.0,-0.98906,1e-05,1.04508]
[1780468549846,81.08,67337.12,0.0,-0.98909,1e-05,1.0424]
[1780468550853,81.08,67331.6,0.0,-0.98915,1e-05,1.03768]
[1780468551860,81.07,67330.9,0.0,-0.98916,1e-05,1.03681]
[1780468557587,81.06,67329.36,0.0,-0.98918,1e-05,1.035]
[1780468556895,81.06,67325.84,0.0,-0.98922,1e-05,1.03196]
[1780468557720,81.06,67325.84,0.0,-0.98922,1e-05,1.03196]
[1780468559153,81.06,67324.87,0.0,-0.98923,1e-05,1.03104]
[1780468559183,81.06,67329.07,0.0,-0.98919,1e-05,1.03437]
[1780468562406,81.05,67328.05,0.0,-0.9892,1e-05,1.03326]
[1780468562456,81.05,67328.06,0.0,-0.9892,1e-05,1.03314]
[1780468564951,81.05,67330.97,0.0,-0.98918,1e-05,1.03514]
[1780468565958,81.05,67336.26,0.0,-0.98913,1e-05,1.03951]
[1780468566965,81.04,67344.71,0.0,-0.98905,1e-05,1.04624]
[1780468567972,81.04,67350.96,0.0,-0.98899,1e-05,1.05129]
[1780468568979,81.04,67346.11,0.0,-0.98904,1e-05,1.04709]
[1780468569986,81.04,67338.94,0.0,-0.98911,1e-05,1.04098]
[1780468570993,81.03,67332.83,0.0,-0.98917,1e-05,1.03578]
[1780468572001,81.03,67333.08,0.0,-0.98917,1e-05,1.03585]
[1780468573457,81.03,67333.08,0.0,-0.98917,1e-05,1.03585]
[1780468573470,81.03,67333.08,0.0,-0.98917,1e-05,1.03585]
[1780468575359,81.03,67332.1,0.0,-0.98918,1e-05,1.03477]
[1780468575469,81.03,67332.1,0.0,-0.98918,1e-05,1.03477]
[1780468575496,81.03,67332.1,0.0,-0.98918,1e-05,1.03464]
[1780468577035,81.02,67334.93,0.0,-0.98916,1e-05,1.03671]
[1780468578054,81.02,67341.47,0.0,-0.9891,1e-05,1.04198]
[1780468579056,81.02,67353.78,0.0,-0.98898,1e-05,1.05208]
[1780468580068,81.02,67357.42,0.0,-0.98895,1e-05,1.05496]
[1780468581073,81.01,67363.25,0.0,-0.98889,1e-05,1.05968]
[1780468583087,81.01,67361.34,0.0,-0.98891,1e-05,1.05771]
[1780468584094,81.01,67359.59,0.0,-0.98893,1e-05,1.05607]
[1780468585101,81.0,67361.36,0.0,-0.98892,1e-05,1.05738]
[1780468587500,81.0,67362.07,0.0,-0.98891,1e-05,1.0578]
[1780468587721,81.0,67361.66,0.0,-0.98892,1e-05,1.05728]
[1780468588723,81.0,67362.73,0.0,-0.98891,1e-05,1.05801]
[1780468589129,80.99,67363.13,0.0,-0.98891,1e-05,1.05817]
[1780468590136,80.99,67358.8,0.0,-0.98895,1e-05,1.05436]
[1780468590679,80.99,67358.8,0.0,-0.98895,1e-05,1.05436]
[1780468590726,80.99,67358.8,0.0,-0.98895,1e-05,1.05436]
[1780468591143,80.99,67354.75,0.0,-0.98902,1e-05,1.04862]
[1780468592150,80.99,67352.83,0.0,-0.98904,1e-05,1.04686]
[1780468593157,80.98,67347.59,0.0,-0.98909,1e-05,1.04235]
[1780468594163,80.98,67343.72,0.0,-0.98913,1e-05,1.039]
[1780468595369,80.98,67343.72,0.0,-0.98913,1e-05,1.039]
[1780468595471,80.98,67343.72,0.0,-0.98913,1e-05,1.039]
[1780468596731,80.98,67343.08,0.0,-0.98914,1e-05,1.03819]
[1780468597185,80.98,67344.72,0.0,-0.98913,1e-05,1.03941]
[1780468599199,80.97,67347.67,0.0,-0.9891,1e-05,1.04157]
[1780468600828,80.97,67348.07,0.0,-0.9891,1e-05,1.04176]
[1780468600974,80.97,67348.07,0.0,-0.9891,1e-05,1.04176]
[1780468604234,80.96,67353.12,0.0,-0.98906,1e-05,1.04539]
[1780468605241,80.96,67362.51,0.0,-0.98896,1e-05,1.05307]
[1780468606248,80.96,67363.59,0.0,-0.98896,1e-05,1.05381]
[1780468608262,80.95,67372.45,0.0,-0.98887,1e-05,1.06092]
[1780468609269,80.95,67376.5,0.0,-0.98883,1e-05,1.06415]
[1780468613297,80.94,67369.28,0.0,-0.98891,1e-05,1.05733]
[1780468614303,80.94,67365.72,0.0,-0.98895,1e-05,1.05418]
[1780468615311,80.93,67367.47,0.0,-0.98894,1e-05,1.05548]
[1780468616809,80.93,67367.85,0.0,-0.98893,1e-05,1.05563]
[1780468616975,80.93,67367.85,0.0,-0.98893,1e-05,1.05563]
[1780468618725,80.93,67366.32,0.0,-0.98895,1e-05,1.05401]
[1780468619339,80.92,67367.54,0.0,-0.98894,1e-05,1.05486]
[1780468620153,80.92,67367.54,0.0,-0.98894,1e-05,1.05486]
[1780468620222,80.92,67367.54,0.0,-0.98894,1e-05,1.05486]
[1780468623367,80.91,67361.94,0.0,-0.98901,1e-05,1.04951]
[1780468624374,80.91,67359.48,0.0,-0.98903,1e-05,1.0473]
[1780468626723,80.91,67359.51,0.0,-0.98904,1e-05,1.04702]
[1780468627313,80.91,67359.51,0.0,-0.98904,1e-05,1.04702]
[1780468627474,80.91,67359.51,0.0,-0.98904,1e-05,1.04702]
[1780468627481,80.91,67361.35,0.0,-0.98902,1e-05,1.0484]
[1780468629408,80.9,67369.61,0.0,-0.98894,1e-05,1.055]
[1780468630416,80.9,67371.83,0.0,-0.98892,1e-05,1.0567]
[1780468631423,80.9,67366.07,0.0,-0.98898,1e-05,1.0517]
[1780468632011,80.9,67366.07,0.0,-0.98898,1e-05,1.0517]
[1780468632454,80.9,67366.07,0.0,-0.98898,1e-05,1.0517]
[1780468632471,80.89,67363.6,0.0,-0.98901,1e-05,1.04947]
[1780468632771,80.89,67363.6,0.0,-0.98901,1e-05,1.04947]
[1780468635451,80.89,67368.47,0.0,-0.98897,1e-05,1.05308]
[1780468637453,80.88,67369.01,0.0,-0.98896,1e-05,1.05337]
[1780468637471,80.88,67369.01,0.0,-0.98896,1e-05,1.05337]
[1780468639480,80.88,67366.3,0.0,-0.98899,1e-05,1.05062]
[1780468640487,80.88,67358.68,0.0,-0.98907,1e-05,1.04411]
[1780468641494,80.87,67353.22,0.0,-0.98913,1e-05,1.03943]
[1780468642503,80.87,67347.48,0.0,-0.98918,1e-05,1.03455]
[1780468644092,80.87,67345.88,0.0,-0.9892,1e-05,1.0331]
[1780468644219,80.87,67345.88,0.0,-0.9892,1e-05,1.0331]
[1780468644472,80.87,67345.88,0.0,-0.9892,1e-05,1.0331]
[1780468644515,80.87,67347.03,0.0,-0.98919,1e-05,1.03393]
[1780468645522,80.87,67349.0,0.0,-0.98917,1e-05,1.03543]
[1780468647494,80.86,67347.93,0.0,-0.98919,1e-05,1.03442]
[1780468649408,80.86,67347.38,0.0,-0.98919,1e-05,1.03371]
[1780468649550,80.86,67349.94,0.0,-0.98917,1e-05,1.0357]
[1780468650557,80.86,67351.7,0.0,-0.98916,1e-05,1.03703]
[1780468651564,80.86,67352.35,0.0,-0.98917,1e-05,1.03527]
[1780468651984,80.86,67352.35,0.0,-0.98917,1e-05,1.03527]
[1780468652219,80.86,67352.35,0.0,-0.98917,1e-05,1.03527]
[1780468652320,80.85,67352.35,0.0,-0.98917,1e-05,1.03514]
[1780468656599,80.85,67359.66,0.0,-0.98911,1e-05,1.04069]
[1780468657606,80.84,67363.2,0.0,-0.98908,1e-05,1.04349]
[1780468659620,80.84,67369.91,0.0,-0.98901,1e-05,1.0488]
[1780468660627,80.84,67372.45,0.0,-0.98899,1e-05,1.05077]
[1780468665165,80.83,67373.31,0.0,-0.98899,1e-05,1.05087]
[1780468665222,80.83,67373.31,0.0,-0.98899,1e-05,1.05087]
[1780468668683,80.82,67375.81,0.0,-0.98897,1e-05,1.05234]
[1780468669691,80.82,67373.38,0.0,-0.989,1e-05,1.05015]
[1780468670697,80.82,67370.57,0.0,-0.98903,1e-05,1.04765]
[1780468671012,80.82,67370.57,0.0,-0.98903,1e-05,1.04765]
[1780468671223,80.82,67370.57,0.0,-0.98903,1e-05,1.04765]
[1780468671704,80.81,67368.66,0.0,-0.98905,1e-05,1.0459]
[1780468673718,80.81,67353.35,0.0,-0.9892,1e-05,1.03291]
[1780468674725,80.81,67345.72,0.0,-0.98928,1e-05,1.02651]
[1780468675732,80.81,67341.23,0.0,-0.98932,1e-05,1.02271]
[1780468676739,80.8,67339.08,0.0,-0.98934,1e-05,1.02085]
[1780468679760,80.8,67337.24,0.0,-0.98936,1e-05,1.01904]
[1780468680038,80.8,67337.24,0.0,-0.98936,1e-05,1.01904]
[1780468680220,80.8,67337.24,0.0,-0.98936,1e-05,1.01904]
[1780468680767,80.8,67343.56,0.0,-0.9893,1e-05,1.02412]
[1780468681774,80.8,67349.77,0.0,-0.98925,1e-05,1.02912]
[1780468682781,80.79,67344.15,0.0,-0.9893,1e-05,1.02438]
[1780468684639,80.79,67344.15,0.0,-0.9893,1e-05,1.02438]
[1780468684719,80.79,67344.15,0.0,-0.9893,1e-05,1.02438]
[1780468684735,80.79,67340.96,0.0,-0.98934,1e-05,1.02156]
[1780468684795,80.79,67343.82,0.0,-0.98931,1e-05,1.0239]
[1780468685803,80.79,67345.77,0.0,-0.98929,1e-05,1.0254]
[1780468687816,80.79,67341.9,0.0,-0.98933,1e-05,1.02201]
[1780468689830,80.78,67335.7,0.0,-0.98939,1e-05,1.01673]
[1780468690837,80.78,67334.24,0.0,-0.98941,1e-05,1.01545]
[1780468691836,80.78,67334.24,0.0,-0.98941,1e-05,1.01545]
[1780468691971,80.78,67334.24,0.0,-0.98941,1e-05,1.01545]
[1780468696881,80.77,67344.09,0.0,-0.98932,1e-05,1.02296]
[1780468698036,80.77,67344.09,0.0,-0.98932,1e-05,1.02296]
[1780468698137,80.77,67343.93,0.0,-0.98932,1e-05,1.02263]
[1780468698895,80.77,67355.27,0.0,-0.98921,1e-05,1.03195]
[1780468699968,80.77,67355.27,0.0,-0.98921,1e-05,1.03195]
[1780468700076,80.77,67364.19,0.0,-0.98913,1e-05,1.03923]
[1780468700909,80.77,67370.47,0.0,-0.98907,1e-05,1.04433]
[1780468701918,80.77,67370.83,0.0,-0.98907,1e-05,1.04449]
[1780468702926,80.76,67365.57,0.0,-0.98912,1e-05,1.03997]
[1780468703796,80.76,67365.57,0.0,-0.98912,1e-05,1.03997]
[1780468703933,80.76,67363.11,0.0,-0.98914,1e-05,1.03779]
[1780468705947,80.76,67362.22,0.0,-0.98916,1e-05,1.03678]
[1780468706958,80.76,67359.57,0.0,-0.98918,1e-05,1.03446]
[1780468707965,80.75,67362.04,0.0,-0.98916,1e-05,1.03638]
[1780468709478,80.75,67362.04,0.0,-0.98916,1e-05,1.03638]
[1780468709718,80.75,67362.04,0.0,-0.98916,1e-05,1.03638]
[1780468709574,80.75,67362.2,0.0,-0.98916,1e-05,1.03625]
[1780468711224,80.75,67362.13,0.0,-0.98919,1e-05,1.03377]
[1780468713009,80.75,67359.08,0.0,-0.98922,1e-05,1.03112]
[1780468714210,80.75,67359.08,0.0,-0.98922,1e-05,1.03112]
[1780468714283,80.74,67363.06,0.0,-0.98918,1e-05,1.03429]
[1780468715036,80.74,67365.75,0.0,-0.98916,1e-05,1.0364]
[1780468716032,80.74,67369.33,0.0,-0.98912,1e-05,1.03924]
[1780468717888,80.74,67368.81,0.0,-0.98913,1e-05,1.03868]
[1780468718046,80.74,67371.68,0.0,-0.9891,1e-05,1.04093]
[1780468719882,80.74,67371.68,0.0,-0.9891,1e-05,1.04093]
[1780468720060,80.73,67374.36,0.0,-0.98908,1e-05,1.04289]
[1780468721068,80.73,67378.97,0.0,-0.98904,1e-05,1.0466]
[1780468722074,80.73,67373.67,0.0,-0.98909,1e-05,1.04204]
[1780468723376,80.73,67373.67,0.0,-0.98909,1e-05,1.04204]
[1780468724088,80.72,67369.66,0.0,-0.98913,1e-05,1.03842]
[1780468725095,80.72,67365.62,0.0,-0.98918,1e-05,1.03493]
[1780468726102,80.72,67362.71,0.0,-0.98921,1e-05,1.0324]
[1780468727109,80.72,67361.01,0.0,-0.98922,1e-05,1.03075]
[1780468729123,80.72,67363.03,0.0,-0.98921,1e-05,1.0323]
[1780468730549,80.72,67363.03,0.0,-0.98921,1e-05,1.0323]
[1780468730719,80.72,67363.03,0.0,-0.98921,1e-05,1.0323]
[1780468730783,80.71,67361.64,0.0,-0.98922,1e-05,1.03091]
[1780468732144,80.71,67364.76,0.0,-0.9892,1e-05,1.03325]
[1780468733003,80.71,67364.76,0.0,-0.9892,1e-05,1.03325]
[1780468733220,80.71,67364.76,0.0,-0.9892,1e-05,1.03325]
[1780468733696,80.71,67364.76,0.0,-0.9892,1e-05,1.03325]
[1780468733725,80.71,67364.76,0.0,-0.9892,1e-05,1.03325]
[1780468733808,80.71,67363.83,0.0,-0.98921,1e-05,1.03236]
[1780468737179,80.7,67369.96,0.0,-0.98915,1e-05,1.03696]
[1780468738186,80.7,67372.51,0.0,-0.98913,1e-05,1.03895]
[1780468739193,80.7,67383.0,0.0,-0.98903,1e-05,1.04756]
[1780468740552,80.69,67383.87,0.0,-0.98902,1e-05,1.04814]
[1780468741208,80.69,67381.93,0.0,-0.98904,1e-05,1.04637]
[1780468742215,80.69,67378.53,0.0,-0.98908,1e-05,1.04338]
[1780468743222,80.69,67376.47,0.0,-0.9891,1e-05,1.04153]
[1780468744647,80.69,67376.47,0.0,-0.9891,1e-05,1.04153]
[1780468744723,80.69,67376.47,0.0,-0.9891,1e-05,1.04153]
[1780468744758,80.69,67376.47,0.0,-0.9891,1e-05,1.04153]
[1780468744806,80.69,67373.7,0.0,-0.98913,1e-05,1.03909]
[1780468744972,80.69,67373.7,0.0,-0.98913,1e-05,1.03909]
[1780468746243,80.68,67377.07,0.0,-0.9891,1e-05,1.04163]
[1780468747250,80.68,67378.77,0.0,-0.98908,1e-05,1.04291]
[1780468750030,80.68,67378.01,0.0,-0.98909,1e-05,1.042]
[1780468750046,80.68,67378.01,0.0,-0.98909,1e-05,1.042]
[1780468750220,80.68,67378.01,0.0,-0.98909,1e-05,1.042]
[1780468750271,80.67,67380.04,0.0,-0.98907,1e-05,1.04355]
[1780468752861,80.67,67379.54,0.0,-0.98908,1e-05,1.043]
[1780468752968,80.67,67379.87,0.0,-0.98908,1e-05,1.04313]
[1780468753222,80.67,67379.87,0.0,-0.98908,1e-05,1.04313]
[1780468753292,80.67,67379.72,0.0,-0.98908,1e-05,1.04287]
[1780468754298,80.67,67373.99,0.0,-0.98914,1e-05,1.03796]
[1780468755306,80.67,67367.12,0.0,-0.98921,1e-05,1.03227]
[1780468756759,80.67,67367.12,0.0,-0.98921,1e-05,1.03227]
[1780468756868,80.67,67367.12,0.0,-0.98921,1e-05,1.03227]
[1780468756809,80.66,67362.18,0.0,-0.98926,1e-05,1.02795]
[1780468756976,80.66,67362.18,0.0,-0.98926,1e-05,1.02795]
[1780468757083,80.66,67362.18,0.0,-0.98926,1e-05,1.02795]
[1780468760471,80.66,67359.55,0.0,-0.98929,1e-05,1.02545]
[1780468760582,80.66,67359.55,0.0,-0.98929,1e-05,1.02545]
[1780468762362,80.65,67374.5,0.0,-0.98915,1e-05,1.03749]
[1780468763440,80.65,67374.5,0.0,-0.98915,1e-05,1.03749]
[1780468763517,80.65,67385.43,0.0,-0.98904,1e-05,1.04646]
[1780468764371,80.65,67387.49,0.0,-0.98902,1e-05,1.04804]
[1780468765378,80.65,67392.0,0.0,-0.98898,1e-05,1.05168]
[1780468766111,80.65,67392.0,0.0,-0.98898,1e-05,1.05168]
[1780468766336,80.65,67392.0,0.0,-0.98898,1e-05,1.05168]
[1780468766400,80.65,67392.0,0.0,-0.98898,1e-05,1.05168]
[1780468766554,80.65,67392.0,0.0,-0.98898,1e-05,1.05168]
[1780468766587,80.64,67402.4,0.0,-0.98888,1e-05,1.06028]
[1780468767392,80.64,67404.26,0.0,-0.98886,1e-05,1.06168]
[1780468768399,80.64,67409.51,0.0,-0.98881,1e-05,1.06596]
[1780468771420,80.63,67414.81,0.0,-0.98879,1e-05,1.06771]
[1780468772427,80.63,67419.21,0.0,-0.98874,1e-05,1.07127]
[1780468773434,80.63,67422.22,0.0,-0.98871,1e-05,1.07364]
[1780468774707,80.62,67418.4,0.0,-0.98876,1e-05,1.07019]
[1780468777463,80.62,67415.76,0.0,-0.98879,1e-05,1.06739]
[1780468778471,80.61,67401.43,0.0,-0.98894,1e-05,1.05509]
[1780468779477,80.61,67393.9,0.0,-0.98901,1e-05,1.04861]
[1780468780484,80.61,67388.01,0.0,-0.98907,1e-05,1.04354]
[1780468781491,80.61,67386.2,0.0,-0.98909,1e-05,1.0419]
[1780468782498,80.61,67380.82,0.0,-0.98915,1e-05,1.03729]
[1780468783505,80.6,67378.45,0.0,-0.98917,1e-05,1.03519]
[1780468785519,80.6,67383.85,0.0,-0.98912,1e-05,1.03944]
[1780468786526,80.6,67396.3,0.0,-0.989,1e-05,1.04971]
[1780468787533,80.6,67397.53,0.0,-0.98899,1e-05,1.05059]
[1780468789750,80.59,67398.05,0.0,-0.98899,1e-05,1.05088]
[1780468790554,80.59,67404.67,0.0,-0.98892,1e-05,1.05615]
[1780468791561,80.59,67403.55,0.0,-0.98894,1e-05,1.05505]
[1780468793563,80.58,67402.92,0.0,-0.98894,1e-05,1.05436]
[1780468794464,80.58,67401.61,0.0,-0.98896,1e-05,1.0531]
[1780468794468,80.58,67401.61,0.0,-0.98896,1e-05,1.0531]
[1780468794564,80.58,67401.61,0.0,-0.98896,1e-05,1.0531]
[1780468794735,80.58,67401.61,0.0,-0.98896,1e-05,1.0531]
[1780468794773,80.58,67397.24,0.0,-0.989,1e-05,1.04928]
[1780468795589,80.58,67395.5,0.0,-0.98902,1e-05,1.04768]
[1780468798610,80.57,67398.21,0.0,-0.989,1e-05,1.04953]
[1780468799617,80.57,67402.87,0.0,-0.98896,1e-05,1.0533]
[1780468800862,80.57,67402.87,0.0,-0.98896,1e-05,1.0533]
[1780468800914,80.57,67402.87,0.0,-0.98896,1e-05,1.0533]
[1780468800864,80.57,67404.95,0.0,-0.98894,1e-05,1.05489]
[1780468800978,80.57,67404.95,0.0,-0.98894,1e-05,1.05489]
[1780468801192,80.57,67404.95,0.0,-0.98894,1e-05,1.05489]
[1780468801631,80.57,67401.99,0.0,-0.98897,1e-05,1.05225]
[1780468802638,80.56,67398.0,0.0,-0.98901,1e-05,1.04875]
[1780468803721,80.56,67398.0,0.0,-0.98901,1e-05,1.04875]
[1780468803838,80.56,67398.0,0.0,-0.98901,1e-05,1.04875]
[1780468803881,80.56,67394.75,0.0,-0.98904,1e-05,1.04588]
[1780468804654,80.56,67383.37,0.0,-0.98916,1e-05,1.03626]
[1780468805726,80.56,67383.37,0.0,-0.98916,1e-05,1.03626]
[1780468805802,80.56,67387.0,0.0,-0.98912,1e-05,1.03916]
[1780468805933,80.56,67387.0,0.0,-0.98912,1e-05,1.03916]
[1780468806668,80.56,67391.38,0.0,-0.98908,1e-05,1.04268]
[1780468807308,80.56,67391.38,0.0,-0.98908,1e-05,1.04268]
[1780468807342,80.56,67391.38,0.0,-0.98908,1e-05,1.04268]
[1780468807474,80.56,67391.38,0.0,-0.98908,1e-05,1.04268]
[1780468807499,80.56,67391.38,0.0,-0.98908,1e-05,1.04268]
[1780468809721,80.55,67389.78,0.0,-0.9891,1e-05,1.04108]
[1780468809738,80.55,67389.78,0.0,-0.9891,1e-05,1.04108]
[1780468809844,80.55,67389.78,0.0,-0.9891,1e-05,1.04108]
[1780468809971,80.55,67388.88,0.0,-0.98911,1e-05,1.0402]
[1780468809999,80.55,67388.88,0.0,-0.98911,1e-05,1.0402]
[1780468811120,80.55,67388.71,0.0,-0.98912,1e-05,1.03993]
[1780468811152,80.55,67388.71,0.0,-0.98912,1e-05,1.03993]
[1780468811220,80.55,67388.71,0.0,-0.98912,1e-05,1.03993]
[1780468811704,80.55,67386.96,0.0,-0.98913,1e-05,1.03835]
[1780468813803,80.54,67385.81,0.0,-0.98915,1e-05,1.03727]
[1780468813893,80.54,67373.54,0.0,-0.98927,1e-05,1.02699]
[1780468814479,80.54,67373.54,0.0,-0.98927,1e-05,1.02699]
[1780468814728,80.54,67368.53,0.0,-0.98932,1e-05,1.02276]
[1780468815733,80.54,67365.01,0.0,-0.98935,1e-05,1.01978]
[1780468817730,80.54,67364.46,0.0,-0.98936,1e-05,1.01923]
[1780468817833,80.54,67364.46,0.0,-0.98936,1e-05,1.01923]
[1780468818754,80.54,67367.18,0.0,-0.98934,1e-05,1.02129]
[1780468821722,80.53,67367.14,0.0,-0.98934,1e-05,1.02107]
[1780468821794,80.53,67367.14,0.0,-0.98934,1e-05,1.02107]
[1780468823528,80.53,67367.14,0.0,-0.98934,1e-05,1.02098]
[1780468823564,80.53,67367.14,0.0,-0.98934,1e-05,1.02098]
[1780468823720,80.53,67367.14,0.0,-0.98934,1e-05,1.02098]
[1780468823789,80.53,67365.07,0.0,-0.98936,1e-05,1.01909]
[1780468825722,80.53,67365.0,0.0,-0.98936,1e-05,1.01894]
[1780468825828,80.53,67365.0,0.0,-0.98936,1e-05,1.01894]
[1780468825924,80.53,67367.03,0.0,-0.98934,1e-05,1.02052]
[1780468827721,80.53,67368.29,0.0,-0.98933,1e-05,1.02146]
[1780468827835,80.53,67368.29,0.0,-0.98933,1e-05,1.02146]
[1780468828826,80.52,67372.32,0.0,-0.9893,1e-05,1.02459]
[1780468829370,80.52,67372.32,0.0,-0.9893,1e-05,1.02459]
[1780468829475,80.52,67372.32,0.0,-0.9893,1e-05,1.02459]
[1780468829832,80.52,67377.02,0.0,-0.98925,1e-05,1.02836]
[1780468830839,80.52,67379.48,0.0,-0.98923,1e-05,1.03029]
[1780468831722,80.52,67379.48,0.0,-0.98923,1e-05,1.03029]
[1780468831838,80.52,67379.48,0.0,-0.98923,1e-05,1.03029]
[1780468832853,80.52,67383.73,0.0,-0.98921,1e-05,1.03143]
[1780468833723,80.52,67383.73,0.0,-0.98921,1e-05,1.03143]
[1780468833769,80.52,67383.73,0.0,-0.98921,1e-05,1.03143]
[1780468833881,80.52,67385.95,0.0,-0.98919,1e-05,1.03315]
[1780468835883,80.51,67383.27,0.0,-0.98922,1e-05,1.0307]
[1780468836516,80.51,67383.27,0.0,-0.98922,1e-05,1.0307]
[1780468836589,80.51,67383.27,0.0,-0.98922,1e-05,1.0307]
[1780468836720,80.51,67383.27,0.0,-0.98922,1e-05,1.0307]
[1780468836756,80.51,67383.27,0.0,-0.98922,1e-05,1.0307]
[1780468836890,80.51,67386.0,0.0,-0.9892,1e-05,1.03285]
[1780468839451,80.51,67386.61,0.0,-0.98919,1e-05,1.03313]
[1780468839470,80.51,67386.61,0.0,-0.98919,1e-05,1.03313]
[1780468839580,80.51,67386.61,0.0,-0.98919,1e-05,1.03313]
[1780468839724,80.51,67386.61,0.0,-0.98919,1e-05,1.03313]
[1780468839840,80.51,67386.61,0.0,-0.98919,1e-05,1.03313]
[1780468839911,80.51,67386.48,0.0,-0.9892,1e-05,1.0329]
[1780468841924,80.5,67399.94,0.0,-0.98907,1e-05,1.04388]
[1780468842932,80.5,67394.2,0.0,-0.98912,1e-05,1.03895]
[1780468843939,80.5,67391.4,0.0,-0.98915,1e-05,1.0365]
[1780468845023,80.5,67390.66,0.0,-0.98916,1e-05,1.03576]
[1780468845068,80.5,67390.66,0.0,-0.98916,1e-05,1.03576]
[1780468846960,80.49,67394.02,0.0,-0.98913,1e-05,1.03831]
[1780468847221,80.49,67394.02,0.0,-0.98913,1e-05,1.03831]
[1780468847319,80.49,67394.02,0.0,-0.98913,1e-05,1.03831]
[1780468847967,80.49,67397.38,0.0,-0.9891,1e-05,1.04098]
[1780468849981,80.49,67385.44,0.0,-0.98922,1e-05,1.03081]
[1780468851221,80.49,67385.44,0.0,-0.98922,1e-05,1.03081]
[1780468851333,80.49,67385.44,0.0,-0.98922,1e-05,1.03081]
[1780468851427,80.48,67384.4,0.0,-0.98923,1e-05,1.02972]
[1780468853002,80.48,67392.72,0.0,-0.98915,1e-05,1.03651]
[1780468854009,80.48,67395.96,0.0,-0.98912,1e-05,1.03909]
[1780468855870,80.48,67395.96,0.0,-0.98912,1e-05,1.03909]
[1780468855926,80.48,67401.66,0.0,-0.98907,1e-05,1.04358]
[1780468856023,80.48,67403.47,0.0,-0.98905,1e-05,1.0451]
[1780468857390,80.48,67403.47,0.0,-0.98905,1e-05,1.0451]
[1780468857446,80.47,67399.12,0.0,-0.9891,1e-05,1.04119]
[1780468858200,80.47,67397.3,0.0,-0.98912,1e-05,1.03967]
[1780468859579,80.47,67397.3,0.0,-0.98912,1e-05,1.03967]
[1780468859721,80.47,67397.3,0.0,-0.98912,1e-05,1.03967]
[1780468859748,80.47,67397.3,0.0,-0.98912,1e-05,1.03967]
[1780468859971,80.47,67397.3,0.0,-0.98912,1e-05,1.03967]
[1780468859819,80.47,67397.08,0.0,-0.98912,1e-05,1.03924]
[1780468865086,80.46,67398.68,0.0,-0.98911,1e-05,1.03994]
[1780468866572,80.46,67398.68,0.0,-0.98911,1e-05,1.03994]
[1780468866682,80.46,67398.68,0.0,-0.98911,1e-05,1.03994]
[1780468866719,80.46,67398.68,0.0,-0.98911,1e-05,1.03994]
[1780468866783,80.46,67398.75,0.0,-0.98912,1e-05,1.03974]
[1780468869114,80.45,67396.95,0.0,-0.98914,1e-05,1.03799]
[1780468873142,80.45,67385.38,0.0,-0.98926,1e-05,1.02789]
[1780468874149,80.45,67381.76,0.0,-0.98929,1e-05,1.02491]
[1780468875159,80.44,67383.33,0.0,-0.98928,1e-05,1.02609]
[1780468878180,80.44,67380.69,0.0,-0.98931,1e-05,1.02361]
[1780468879981,80.44,67380.69,0.0,-0.98931,1e-05,1.02361]
[1780468880096,80.44,67380.13,0.0,-0.98931,1e-05,1.02305]
[1780468880225,80.44,67380.13,0.0,-0.98931,1e-05,1.02305]
[1780468880322,80.44,67381.0,0.0,-0.98931,1e-05,1.02367]
[1780468881397,80.44,67381.0,0.0,-0.98931,1e-05,1.02367]
[1780468881503,80.44,67381.0,0.0,-0.98931,1e-05,1.02367]
[1780468883216,80.43,67378.13,0.0,-0.98934,1e-05,1.02102]
[1780468887613,80.43,67377.8,0.0,-0.98934,1e-05,1.02046]
[1780468887723,80.43,67377.8,0.0,-0.98934,1e-05,1.02046]
[1780468887980,80.43,67377.8,0.0,-0.98934,1e-05,1.02046]
[1780468887821,80.43,67375.64,0.0,-0.98937,1e-05,1.01851]
[1780468893286,80.42,67375.3,0.0,-0.9894,1e-05,1.01564]
[1780468896317,80.42,67367.58,0.0,-0.98947,1e-05,1.00909]
[1780468897321,80.41,67353.87,0.0,-0.98961,1e-05,0.99782]
[1780468898328,80.41,67348.6,0.0,-0.98966,1e-05,0.99352]
[1780468900342,80.41,67351.98,0.0,-0.98963,1e-05,0.99616]
[1780468901349,80.41,67354.18,0.0,-0.9896,1e-05,0.99789]
[1780468904370,80.41,67350.11,0.0,-0.98965,1e-05,0.99445]
[1780468906384,80.41,67347.58,0.0,-0.98967,1e-05,0.99232]
[1780468907540,80.41,67347.58,0.0,-0.98967,1e-05,0.99232]
[1780468907629,80.41,67347.58,0.0,-0.98967,1e-05,0.99232]
[1780468907721,80.41,67347.58,0.0,-0.98967,1e-05,0.99232]
[1780468907731,80.41,67348.78,0.0,-0.98966,1e-05,0.99325]
[1780468909406,80.41,67346.84,0.0,-0.98968,1e-05,0.9916]
[1780468914442,80.4,67343.94,0.0,-0.98971,1e-05,0.98908]
[1780468916456,80.4,67342.26,0.0,-0.98972,1e-05,0.98767]
[1780468918256,80.4,67341.26,0.0,-0.98973,1e-05,0.98684]
[1780468918284,80.4,67341.26,0.0,-0.98973,1e-05,0.98684]
[1780468918470,80.4,67341.26,0.0,-0.98973,1e-05,0.98684]
[1780468918514,80.4,67341.05,0.0,-0.98974,1e-05,0.98664]
[1780468920484,80.4,67337.36,0.0,-0.98977,1e-05,0.98363]
[1780468922498,80.4,67332.19,0.0,-0.98982,1e-05,0.97946]
[1780468923505,80.4,67329.83,0.0,-0.98984,1e-05,0.97757]
[1780468924512,80.4,67328.13,0.0,-0.98986,1e-05,0.9762]
[1780468925519,80.4,67330.88,0.0,-0.98983,1e-05,0.97837]
[1780468926526,80.4,67327.2,0.0,-0.98987,1e-05,0.97544]
[1780468930890,80.4,67325.91,0.0,-0.98988,1e-05,0.97439]
[1780468930973,80.4,67325.91,0.0,-0.98988,1e-05,0.97439]
[1780468931000,80.4,67325.91,0.0,-0.98988,1e-05,0.97439]
[1780468931017,80.4,67326.84,0.0,-0.98987,1e-05,0.97511]
[1780468931220,80.4,67326.84,0.0,-0.98987,1e-05,0.97511]
[1780468931561,80.4,67330.21,0.0,-0.98984,1e-05,0.97778]
[1780468934865,80.4,67330.56,0.0,-0.98984,1e-05,0.97802]
[1780468934974,80.4,67330.56,0.0,-0.98984,1e-05,0.97802]
[1780468935071,80.4,67325.84,0.0,-0.98988,1e-05,0.97426]
[1780468935220,80.4,67325.84,0.0,-0.98988,1e-05,0.97426]
[1780468937603,80.4,67332.53,0.0,-0.98982,1e-05,0.97954]
[1780468938610,80.4,67333.28,0.0,-0.98981,1e-05,0.98012]
[1780468939617,80.4,67337.36,0.0,-0.98978,1e-05,0.98335]
[1780468940885,80.4,67337.36,0.0,-0.98978,1e-05,0.98335]
[1780468940932,80.4,67337.36,0.0,-0.98978,1e-05,0.98335]
[1780468940984,80.4,67337.36,0.0,-0.98978,1e-05,0.98335]
[1780468941034,80.39,67338.59,0.0,-0.98976,1e-05,0.9843]
[1780468943646,80.39,67321.07,0.0,-0.98993,1e-05,0.97031]
[1780468944653,80.39,67313.9,0.0,-0.98999,1e-05,0.96466]
[1780468945662,80.39,67313.77,0.0,-0.99,1e-05,0.96456]
[1780468946668,80.39,67316.2,0.0,-0.98997,1e-05,0.96648]
[1780468949895,80.39,67315.8,0.0,-0.98998,1e-05,0.96618]
[1780468949947,80.39,67315.8,0.0,-0.98998,1e-05,0.96618]
[1780468949972,80.39,67315.8,0.0,-0.98998,1e-05,0.96618]
[1780468950048,80.39,67315.84,0.0,-0.98998,1e-05,0.96622]
[1780468951708,80.39,67310.31,0.0,-0.99005,1e-05,0.95982]
[1780468952712,80.39,67306.13,0.0,-0.99008,1e-05,0.95657]
[1780468954722,80.39,67306.5,0.0,-0.99008,1e-05,0.95688]
[1780468954774,80.39,67306.5,0.0,-0.99008,1e-05,0.95688]
[1780468954971,80.39,67306.5,0.0,-0.99008,1e-05,0.95688]
[1780468954991,80.4,67305.97,0.0,-0.99009,1e-05,0.95649]
[1780468956740,80.4,67301.89,0.0,-0.99012,1e-05,0.95335]
[1780468959761,80.4,67297.67,0.0,-0.99016,1e-05,0.95016]
[1780468960733,80.4,67297.67,0.0,-0.99016,1e-05,0.95016]
[1780468960787,80.4,67297.67,0.0,-0.99016,1e-05,0.95016]
[1780468960826,80.4,67293.86,0.0,-0.99019,1e-05,0.94724]
[1780468961776,80.4,67298.62,0.0,-0.99015,1e-05,0.95131]
[1780468962782,80.4,67303.05,0.0,-0.99011,1e-05,0.95479]
[1780468964442,80.4,67302.2,0.0,-0.99011,1e-05,0.95415]
[1780468964470,80.4,67302.2,0.0,-0.99011,1e-05,0.95415]
[1780468964510,80.4,67302.2,0.0,-0.99011,1e-05,0.95415]
[1780468964720,80.4,67302.2,0.0,-0.99011,1e-05,0.95415]
[1780468964796,80.4,67302.24,0.0,-0.99011,1e-05,0.95421]
[1780468967817,80.41,67300.4,0.0,-0.99013,1e-05,0.95285]
[1780468969830,80.41,67297.89,0.0,-0.99015,1e-05,0.95096]
[1780468970837,80.41,67295.79,0.0,-0.99017,1e-05,0.94936]
[1780468971596,80.41,67295.79,0.0,-0.99017,1e-05,0.94936]
[1780468971634,80.41,67295.79,0.0,-0.99017,1e-05,0.94936]
[1780468971719,80.41,67295.79,0.0,-0.99017,1e-05,0.94936]
[1780468971845,80.41,67295.29,0.0,-0.99017,1e-05,0.94901]
[1780468972852,80.41,67293.22,0.0,-0.99019,1e-05,0.94744]
[1780468973860,80.41,67295.49,0.0,-0.99017,1e-05,0.94923]
[1780468974901,80.41,67295.49,0.0,-0.99017,1e-05,0.94923]
[1780468974927,80.41,67295.49,0.0,-0.99017,1e-05,0.94923]
[1780468974973,80.41,67295.49,0.0,-0.99017,1e-05,0.94923]
[1780468975072,80.41,67296.83,0.0,-0.99016,1e-05,0.95031]
[1780468976881,80.41,67290.53,0.0,-0.99021,1e-05,0.94549]
[1780468978895,80.42,67289.51,0.0,-0.99021,1e-05,0.94553]
[1780468981917,80.44,67287.73,0.0,-0.99022,1e-05,0.94501]
[1780468982812,80.44,67287.73,0.0,-0.99022,1e-05,0.94501]
[1780468982914,80.44,67287.73,0.0,-0.99022,1e-05,0.94501]
[1780468982973,80.44,67287.73,0.0,-0.99022,1e-05,0.94501]
[1780468983015,80.44,67284.09,0.0,-0.99025,1e-05,0.94261]
[1780468988966,80.46,67282.39,0.0,-0.99024,1e-05,0.94276]
[1780468990980,80.48,67275.37,0.0,-0.9903,1e-05,0.93824]
[1780468991987,80.49,67269.65,0.0,-0.99034,1e-05,0.93437]
[1780468994001,80.5,67267.23,0.0,-0.99035,1e-05,0.93368]
[1780468996074,80.51,67266.68,0.0,-0.99035,1e-05,0.93386]
[1780468996114,80.52,67268.05,0.0,-0.99033,1e-05,0.93551]
[1780468996221,80.52,67268.05,0.0,-0.99033,1e-05,0.93551]
[1780468996471,80.52,67268.05,0.0,-0.99033,1e-05,0.93551]
[1780468997025,80.53,67282.54,0.0,-0.99019,1e-05,0.94723]
[1780468998032,80.53,67288.69,0.0,-0.99014,1e-05,0.95203]
[1780468999039,80.53,67289.03,0.0,-0.99013,1e-05,0.9523]
[1780468999383,80.53,67289.03,0.0,-0.99013,1e-05,0.9523]
[1780468999421,80.53,67289.03,0.0,-0.99013,1e-05,0.9523]
[1780468999470,80.53,67289.03,0.0,-0.99013,1e-05,0.9523]
[1780469000046,80.53,67289.04,0.0,-0.99013,1e-05,0.95233]
[1780469002060,80.53,67284.66,0.0,-0.99017,1e-05,0.94899]
[1780469003067,80.53,67282.9,0.0,-0.99019,1e-05,0.94766]
[1780469007475,80.54,67282.95,0.0,-0.99018,1e-05,0.94783]
[1780469007584,80.54,67282.95,0.0,-0.99018,1e-05,0.94783]
[1780469007720,80.54,67282.95,0.0,-0.99018,1e-05,0.94783]
[1780469008102,80.54,67283.14,0.0,-0.99018,1e-05,0.94801]
[1780469009150,80.54,67262.68,0.0,-0.99037,1e-05,0.93231]
[1780469010148,80.55,67253.73,0.0,-0.99044,1e-05,0.92608]
[1780469010831,80.55,67253.73,0.0,-0.99044,1e-05,0.92608]
[1780469011154,80.56,67265.12,0.0,-0.99035,1e-05,0.93343]
[1780469012161,80.57,67266.68,0.0,-0.99033,1e-05,0.93519]
[1780469013170,80.57,67265.33,0.0,-0.99033,1e-05,0.93469]
[1780469013256,80.57,67265.33,0.0,-0.99033,1e-05,0.93469]
[1780469016494,80.59,67263.75,0.0,-0.99034,1e-05,0.93456]
[1780469016594,80.59,67263.75,0.0,-0.99034,1e-05,0.93456]
[1780469016719,80.59,67263.75,0.0,-0.99034,1e-05,0.93456]
[1780469016820,80.61,67263.39,0.0,-0.99033,1e-05,0.93536]
[1780469017197,80.61,67261.71,0.0,-0.99034,1e-05,0.93407]
[1780469020632,80.62,67261.33,0.0,-0.99033,1e-05,0.93486]
[1780469020727,80.63,67268.25,0.0,-0.99026,1e-05,0.9407]
[1780469022267,80.63,67266.19,0.0,-0.99028,1e-05,0.93921]
[1780469023278,80.63,67266.19,0.0,-0.99028,1e-05,0.93921]
[1780469023387,80.63,67266.19,0.0,-0.99028,1e-05,0.93921]
[1780469023425,80.63,67265.32,0.0,-0.99029,1e-05,0.93859]
[1780469024217,80.63,67265.32,0.0,-0.99029,1e-05,0.93859]
[1780469027849,80.64,67265.02,0.0,-0.99029,1e-05,0.93849]
[1780469027894,80.64,67265.02,0.0,-0.99029,1e-05,0.93849]
[1780469027971,80.64,67265.02,0.0,-0.99029,1e-05,0.93849]
[1780469028071,80.64,67265.17,0.0,-0.99029,1e-05,0.9387]
[1780469029317,80.64,67267.73,0.0,-0.99026,1e-05,0.94071]
[1780469032344,80.64,67270.61,0.0,-0.99024,1e-05,0.94306]
[1780469033362,80.64,67270.61,0.0,-0.99024,1e-05,0.94306]
[1780469033469,80.64,67270.61,0.0,-0.99024,1e-05,0.94306]
[1780469033478,80.64,67270.61,0.0,-0.99024,1e-05,0.94306]
[1780469033719,80.64,67270.61,0.0,-0.99024,1e-05,0.94306]
[1780469033820,80.64,67265.19,0.0,-0.99028,1e-05,0.93897]
[1780469034359,80.64,67259.3,0.0,-0.99034,1e-05,0.93446]
[1780469035366,80.64,67257.36,0.0,-0.99035,1e-05,0.93303]
[1780469037380,80.66,67257.95,0.0,-0.99033,1e-05,0.93456]
[1780469038386,80.66,67250.73,0.0,-0.9904,1e-05,0.92911]
[1780469039395,80.66,67248.58,0.0,-0.99042,1e-05,0.92753]
[1780469040401,80.67,67248.14,0.0,-0.99041,1e-05,0.92782]
[1780469041719,80.67,67248.14,0.0,-0.99041,1e-05,0.92782]
[1780469041782,80.69,67246.01,0.0,-0.99042,1e-05,0.92747]
[1780469042415,80.69,67248.92,0.0,-0.99039,1e-05,0.92968]
[1780469043924,80.69,67248.92,0.0,-0.99039,1e-05,0.92968]
[1780469043954,80.69,67248.92,0.0,-0.99039,1e-05,0.92968]
[1780469043975,80.69,67248.92,0.0,-0.99039,1e-05,0.92968]
[1780469043976,80.71,67251.33,0.0,-0.99035,1e-05,0.93276]
[1780469044429,80.71,67252.64,0.0,-0.99034,1e-05,0.93376]
[1780469049464,80.72,67253.01,0.0,-0.99033,1e-05,0.9348]
[1780469051043,80.72,67253.01,0.0,-0.99033,1e-05,0.9348]
[1780469051083,80.72,67253.01,0.0,-0.99033,1e-05,0.9348]
[1780469051219,80.72,67253.01,0.0,-0.99033,1e-05,0.9348]
[1780469051172,80.72,67253.52,0.0,-0.99032,1e-05,0.93529]
[1780469051324,80.72,67253.52,0.0,-0.99032,1e-05,0.93529]
[1780469051478,80.72,67253.72,0.0,-0.99032,1e-05,0.93544]
[1780469052485,80.72,67254.98,0.0,-0.99031,1e-05,0.93651]
[1780469054225,80.72,67254.98,0.0,-0.99031,1e-05,0.93651]
[1780469054333,80.73,67254.92,0.0,-0.99031,1e-05,0.93651]
[1780469054499,80.73,67255.68,0.0,-0.9903,1e-05,0.93714]
[1780469056228,80.73,67255.68,0.0,-0.9903,1e-05,0.93714]
[1780469056341,80.73,67256.36,0.0,-0.9903,1e-05,0.9377]
[1780469056513,80.73,67248.94,0.0,-0.99036,1e-05,0.93208]
[1780469058225,80.73,67248.94,0.0,-0.99036,1e-05,0.93208]
[1780469057520,80.74,67246.68,0.0,-0.99038,1e-05,0.93092]
[1780469058330,80.74,67246.68,0.0,-0.99038,1e-05,0.93092]
[1780469058527,80.74,67247.33,0.0,-0.99036,1e-05,0.93199]
[1780469060227,80.74,67247.33,0.0,-0.99036,1e-05,0.93199]
[1780469060333,80.75,67247.91,0.0,-0.99036,1e-05,0.93248]
[1780469060764,80.75,67247.57,0.0,-0.99036,1e-05,0.93228]
[1780469064220,80.75,67247.02,0.0,-0.99036,1e-05,0.93197]
[1780469064248,80.76,67245.0,0.0,-0.99037,1e-05,0.93099]
[1780469064330,80.76,67245.0,0.0,-0.99037,1e-05,0.93099]
[1780469064569,80.77,67243.83,0.0,-0.99038,1e-05,0.93067]
[1780469065577,80.77,67241.79,0.0,-0.99039,1e-05,0.9297]
[1780469068228,80.78,67241.57,0.0,-0.99038,1e-05,0.93012]
[1780469068336,80.79,67241.31,0.0,-0.99038,1e-05,0.93051]
[1780469068597,80.8,67240.9,0.0,-0.99038,1e-05,0.93078]
[1780469070087,80.8,67240.9,0.0,-0.99038,1e-05,0.93078]
[1780469070222,80.8,67240.9,0.0,-0.99038,1e-05,0.93078]
[1780469070188,80.81,67239.65,0.0,-0.99038,1e-05,0.9304]
[1780469070304,80.81,67239.65,0.0,-0.99038,1e-05,0.9304]
[1780469070386,80.81,67239.65,0.0,-0.99038,1e-05,0.9304]
[1780469070661,80.81,67239.65,0.0,-0.99038,1e-05,0.9304]
[1780469070763,80.82,67234.27,0.0,-0.99042,1e-05,0.9269]
[1780469071619,80.83,67232.81,0.0,-0.99045,1e-05,0.92442]
[1780469074220,80.84,67232.8,0.0,-0.99044,1e-05,0.92509]
[1780469074227,80.84,67232.8,0.0,-0.99044,1e-05,0.92509]
[1780469073634,80.85,67231.77,0.0,-0.99044,1e-05,0.92499]
[1780469074640,80.86,67229.82,0.0,-0.99045,1e-05,0.92419]
[1780469075901,80.86,67229.82,0.0,-0.99045,1e-05,0.92419]
[1780469075986,80.86,67229.82,0.0,-0.99045,1e-05,0.92419]
[1780469076058,80.87,67227.21,0.0,-0.99046,1e-05,0.92291]
[1780469076654,80.87,67218.77,0.0,-0.99054,1e-05,0.91663]
[1780469077661,80.88,67224.94,0.0,-0.99048,1e-05,0.92135]
[1780469078668,80.88,67228.88,0.0,-0.99045,1e-05,0.9244]
[1780469080222,80.88,67228.88,0.0,-0.99045,1e-05,0.9244]
[1780469080247,80.88,67227.29,0.0,-0.99046,1e-05,0.92327]
[1780469080336,80.88,67227.29,0.0,-0.99046,1e-05,0.92327]
[1780469081167,80.88,67233.58,0.0,-0.9904,1e-05,0.9281]
[1780469081719,80.88,67234.68,0.0,-0.99039,1e-05,0.92899]
[1780469082733,80.88,67231.01,0.0,-0.99042,1e-05,0.92627]
[1780469083732,80.88,67227.82,0.0,-0.99045,1e-05,0.92393]
[1780469084739,80.88,67225.73,0.0,-0.99047,1e-05,0.92242]
[1780469085746,80.88,67221.61,0.0,-0.9905,1e-05,0.91939]
[1780469087760,80.89,67226.24,0.0,-0.99046,1e-05,0.92303]
[1780469088767,80.89,67229.2,0.0,-0.99043,1e-05,0.92534]
[1780469091788,80.89,67229.99,0.0,-0.99043,1e-05,0.92614]
[1780469093802,80.89,67227.86,0.0,-0.99044,1e-05,0.92466]
[1780469094809,80.89,67226.4,0.0,-0.99045,1e-05,0.92362]
[1780469096823,80.9,67224.5,0.0,-0.99047,1e-05,0.92233]
[1780469097830,80.9,67223.56,0.0,-0.99048,1e-05,0.92169]
[1780469099844,80.9,67226.71,0.0,-0.99045,1e-05,0.92421]
[1780469100856,80.9,67237.38,0.0,-0.99035,1e-05,0.9323]
[1780469102288,80.9,67247.17,0.0,-0.99027,1e-05,0.93978]
[1780469102880,80.9,67249.85,0.0,-0.99024,1e-05,0.94183]
[1780469103888,80.9,67243.72,0.0,-0.9903,1e-05,0.93721]
[1780469104894,80.9,67242.9,0.0,-0.9903,1e-05,0.93666]
[1780469105901,80.9,67238.08,0.0,-0.99035,1e-05,0.93303]
[1780469106908,80.9,67234.11,0.0,-0.99038,1e-05,0.93007]
[1780469107915,80.9,67235.19,0.0,-0.99037,1e-05,0.93095]
[1780469108922,80.9,67228.56,0.0,-0.99043,1e-05,0.92598]
[1780469109929,80.91,67220.91,0.0,-0.99049,1e-05,0.92027]
[1780469110936,80.91,67222.01,0.0,-0.99048,1e-05,0.92117]
[1780469111943,80.91,67221.11,0.0,-0.99049,1e-05,0.92056]
[1780469112950,80.91,67215.0,0.0,-0.99054,1e-05,0.91605]
[1780469113957,80.91,67210.18,0.0,-0.99058,1e-05,0.91252]
[1780469114964,80.91,67209.16,0.0,-0.99059,1e-05,0.91184]
[1780469115971,80.91,67205.43,0.0,-0.99062,1e-05,0.90915]
[1780469119007,80.91,67200.18,0.0,-0.99067,1e-05,0.90533]
[1780469120019,80.92,67194.7,0.0,-0.99071,1e-05,0.90137]
[1780469121022,80.92,67187.72,0.0,-0.99077,1e-05,0.89632]
[1780469122029,80.92,67184.63,0.0,-0.9908,1e-05,0.89416]
[1780469123036,80.92,67185.32,0.0,-0.99079,1e-05,0.89479]
[1780469124044,80.92,67182.97,0.0,-0.99081,1e-05,0.89318]
[1780469125051,80.93,67178.02,0.0,-0.99085,1e-05,0.88967]
[1780469126058,80.95,67173.33,0.0,-0.99087,1e-05,0.88749]
[1780469127065,80.97,67169.44,0.0,-0.99089,1e-05,0.88593]
[1780469128072,80.99,67166.68,0.0,-0.9909,1e-05,0.88522]
[1780469129079,80.99,67160.27,0.0,-0.99095,1e-05,0.88069]
[1780469130086,80.99,67158.7,0.0,-0.99096,1e-05,0.87969]
[1780469130889,80.99,67158.7,0.0,-0.99096,1e-05,0.87969]
[1780469130992,80.99,67158.7,0.0,-0.99096,1e-05,0.87969]
[1780469131094,80.99,67151.61,0.0,-0.99104,1e-05,0.87277]
[1780469132100,81.0,67145.83,0.0,-0.99108,1e-05,0.86876]
[1780469133107,81.0,67139.25,0.0,-0.99114,1e-05,0.86421]
[1780469134114,81.0,67143.84,0.0,-0.9911,1e-05,0.86766]
[1780469135121,81.0,67144.92,0.0,-0.99109,1e-05,0.8686]
[1780469136144,81.0,67136.73,0.0,-0.99115,1e-05,0.86274]
[1780469137109,81.0,67136.73,0.0,-0.99115,1e-05,0.86274]
[1780469137155,81.01,67144.04,0.0,-0.99109,1e-05,0.8683]
[1780469138153,81.01,67141.27,0.0,-0.99111,1e-05,0.86647]
[1780469139165,81.02,67131.09,0.0,-0.99119,1e-05,0.85937]
[1780469139704,81.02,67131.09,0.0,-0.99119,1e-05,0.85937]
[1780469140170,81.02,67132.24,0.0,-0.99118,1e-05,0.86019]
[1780469141183,81.02,67134.3,0.0,-0.99117,1e-05,0.86165]
[1780469142204,81.02,67127.04,0.0,-0.99122,1e-05,0.85649]
[1780469142503,81.02,67127.04,0.0,-0.99122,1e-05,0.85649]
[1780469143202,81.02,67133.2,0.0,-0.99117,1e-05,0.86087]
[1780469144209,81.02,67131.81,0.0,-0.99119,1e-05,0.85988]
[1780469145216,81.02,67127.71,0.0,-0.99122,1e-05,0.85696]
[1780469146006,81.02,67127.71,0.0,-0.99122,1e-05,0.85696]
[1780469146236,81.02,67122.84,0.0,-0.99126,1e-05,0.85351]
[1780469148246,81.02,67125.11,0.0,-0.99124,1e-05,0.85512]
[1780469149253,81.02,67131.84,0.0,-0.99119,1e-05,0.8599]
[1780469150260,81.02,67134.5,0.0,-0.99116,1e-05,0.8618]
[1780469152274,81.02,67132.03,0.0,-0.99118,1e-05,0.86004]
[1780469153281,81.02,67135.42,0.0,-0.99116,1e-05,0.86245]
[1780469154288,81.02,67142.11,0.0,-0.9911,1e-05,0.86724]
[1780469154675,81.02,67142.11,0.0,-0.9911,1e-05,0.86724]
[1780469155295,81.02,67142.66,0.0,-0.9911,1e-05,0.86763]
[1780469156302,81.02,67144.14,0.0,-0.99108,1e-05,0.86869]
[1780469158316,81.02,67141.89,0.0,-0.9911,1e-05,0.86708]
[1780469159323,81.02,67139.76,0.0,-0.99112,1e-05,0.86555]
[1780469160330,81.02,67139.15,0.0,-0.99113,1e-05,0.86512]
[1780469162344,81.02,67143.79,0.0,-0.99109,1e-05,0.86844]
[1780469163351,81.02,67146.4,0.0,-0.99107,1e-05,0.87032]
[1780469164313,81.02,67146.4,0.0,-0.99107,1e-05,0.87032]
[1780469164379,81.02,67145.41,0.0,-0.99107,1e-05,0.86961]
[1780469165372,81.02,67139.97,0.0,-0.99112,1e-05,0.8657]
[1780469166379,81.02,67136.74,0.0,-0.99115,1e-05,0.8634]
[1780469167386,81.02,67134.01,0.0,-0.99117,1e-05,0.86145]
[1780469168058,81.02,67134.01,0.0,-0.99117,1e-05,0.86145]
[1780469170409,81.02,67128.17,0.0,-0.99122,1e-05,0.85729]
[1780469170744,81.02,67128.17,0.0,-0.99122,1e-05,0.85729]
[1780469171432,81.02,67128.17,0.0,-0.99122,1e-05,0.85729]
[1780469171416,81.02,67131.21,0.0,-0.99119,1e-05,0.85945]
[1780469172423,81.02,67132.2,0.0,-0.99118,1e-05,0.86016]
[1780469174436,81.02,67130.65,0.0,-0.9912,1e-05,0.85905]
[1780469175122,81.02,67130.65,0.0,-0.9912,1e-05,0.85905]
[1780469176451,81.02,67128.52,0.0,-0.99121,1e-05,0.85754]
[1780469177629,81.02,67128.52,0.0,-0.99121,1e-05,0.85754]
[1780469177706,81.02,67122.0,0.0,-0.99127,1e-05,0.85292]
[1780469178465,81.02,67120.86,0.0,-0.99128,1e-05,0.85211]
[1780469179472,81.02,67125.97,0.0,-0.99123,1e-05,0.85573]
[1780469180861,81.02,67125.97,0.0,-0.99123,1e-05,0.85573]
[1780469180932,81.02,67133.17,0.0,-0.99117,1e-05,0.86085]
[1780469181486,81.02,67134.68,0.0,-0.99116,1e-05,0.86192]
[1780469184727,81.02,67133.14,0.0,-0.99118,1e-05,0.86083]
[1780469186521,81.02,67131.8,0.0,-0.99119,1e-05,0.85987]
[1780469187528,81.02,67136.13,0.0,-0.99115,1e-05,0.86296]
[1780469188535,81.02,67135.05,0.0,-0.99116,1e-05,0.86219]
[1780469189542,81.02,67133.74,0.0,-0.99117,1e-05,0.86125]
[1780469190550,81.02,67134.41,0.0,-0.99116,1e-05,0.86173]
[1780469194578,81.02,67133.21,0.0,-0.99119,1e-05,0.85896]
[1780469195587,81.02,67141.41,0.0,-0.99113,1e-05,0.86481]
[1780469196592,81.02,67144.5,0.0,-0.9911,1e-05,0.86703]
[1780469197599,81.02,67142.65,0.0,-0.99112,1e-05,0.8657]
[1780469198606,81.02,67138.47,0.0,-0.99115,1e-05,0.86271]
[1780469199613,81.02,67146.24,0.0,-0.99109,1e-05,0.86827]
[1780469200620,81.02,67149.75,0.0,-0.99106,1e-05,0.8708]
[1780469201627,81.02,67153.77,0.0,-0.99102,1e-05,0.87369]
[1780469203642,81.02,67149.64,0.0,-0.99106,1e-05,0.87072]
[1780469204650,81.02,67148.4,0.0,-0.99107,1e-05,0.86983]
[1780469206674,81.02,67137.58,0.0,-0.99116,1e-05,0.86208]
[1780469207674,81.02,67130.33,0.0,-0.99122,1e-05,0.85692]
[1780469208681,81.02,67130.89,0.0,-0.99121,1e-05,0.85731]
[1780469209688,81.02,67131.67,0.0,-0.99121,1e-05,0.85787]
[1780469211702,81.02,67133.05,0.0,-0.99119,1e-05,0.85885]
[1780469212797,81.02,67133.05,0.0,-0.99119,1e-05,0.85885]
[1780469212868,81.02,67142.93,0.0,-0.99111,1e-05,0.8659]
[1780469213738,81.02,67147.56,0.0,-0.99108,1e-05,0.86922]
[1780469214745,81.02,67146.16,0.0,-0.99109,1e-05,0.86822]
[1780469216471,81.02,67146.16,0.0,-0.99109,1e-05,0.86822]
[1780469215752,81.02,67147.06,0.0,-0.99108,1e-05,0.86886]
[1780469216759,81.02,67139.76,0.0,-0.99114,1e-05,0.86363]
[1780469217832,81.02,67143.66,0.0,-0.99111,1e-05,0.86642]
[1780469218760,81.02,67143.66,0.0,-0.99111,1e-05,0.86642]
[1780469218778,81.02,67135.36,0.0,-0.99118,1e-05,0.86049]
[1780469220796,81.02,67132.69,0.0,-0.9912,1e-05,0.85859]
[1780469221844,81.02,67132.69,0.0,-0.9912,1e-05,0.85859]
[1780469221928,81.02,67129.14,0.0,-0.99123,1e-05,0.85607]
[1780469222806,81.02,67137.97,0.0,-0.99115,1e-05,0.86236]
[1780469223813,81.02,67138.89,0.0,-0.99115,1e-05,0.86301]
[1780469224820,81.02,67131.36,0.0,-0.99121,1e-05,0.85765]
[1780469225827,81.02,67130.17,0.0,-0.99122,1e-05,0.8568]
[1780469226851,81.02,67124.49,0.0,-0.99126,1e-05,0.85278]
[1780469227775,81.02,67124.49,0.0,-0.99126,1e-05,0.85278]
[1780469228862,81.02,67123.61,0.0,-0.99127,1e-05,0.85215]
[1780469229869,81.02,67122.78,0.0,-0.99128,1e-05,0.85157]
[1780469231042,81.02,67122.78,0.0,-0.99128,1e-05,0.85157]
[1780469231120,81.02,67124.92,0.0,-0.99126,1e-05,0.85308]
[1780469231887,81.02,67132.93,0.0,-0.9912,1e-05,0.85876]
[1780469232894,81.02,67138.47,0.0,-0.99115,1e-05,0.86271]
[1780469233910,81.02,67140.02,0.0,-0.99114,1e-05,0.86382]
[1780469235476,81.02,67140.02,0.0,-0.99114,1e-05,0.86382]
[1780469235519,81.02,67139.87,0.0,-0.99114,1e-05,0.86371]
[1780469236930,81.02,67141.3,0.0,-0.99113,1e-05,0.86473]
[1780469237937,81.02,67142.37,0.0,-0.99112,1e-05,0.8655]
[1780469238567,81.02,67142.37,0.0,-0.99112,1e-05,0.8655]
[1780469238944,81.02,67141.31,0.0,-0.99113,1e-05,0.86474]
[1780469240958,81.02,67145.61,0.0,-0.99109,1e-05,0.86782]
[1780469242970,81.02,67145.94,0.0,-0.99109,1e-05,0.86806]
[1780469242980,81.02,67148.8,0.0,-0.99107,1e-05,0.87011]
[1780469243984,81.02,67150.0,0.0,-0.99106,1e-05,0.87098]
[1780469246160,81.02,67149.91,0.0,-0.99106,1e-05,0.87091]
[1780469246214,81.02,67153.98,0.0,-0.99102,1e-05,0.87384]
[1780469247005,81.02,67155.3,0.0,-0.99101,1e-05,0.8748]
[1780469250027,81.02,67154.31,0.0,-0.99102,1e-05,0.87408]
[1780469253048,81.02,67151.86,0.0,-0.99106,1e-05,0.87038]
[1780469254055,81.02,67145.07,0.0,-0.99112,1e-05,0.86551]
[1780469255062,81.02,67142.41,0.0,-0.99114,1e-05,0.86361]
[1780469256069,81.02,67141.57,0.0,-0.99114,1e-05,0.86301]
[1780469259090,81.02,67140.39,0.0,-0.99115,1e-05,0.86216]
[1780469260097,81.02,67137.19,0.0,-0.99118,1e-05,0.85988]
[1780469261104,81.02,67135.82,0.0,-0.99119,1e-05,0.85891]
[1780469264125,81.02,67130.58,0.0,-0.99123,1e-05,0.85518]
[1780469266139,81.02,67131.75,0.0,-0.99122,1e-05,0.85601]
[1780469267146,81.02,67132.65,0.0,-0.99122,1e-05,0.85665]
[1780469268153,81.02,67134.33,0.0,-0.9912,1e-05,0.85785]
[1780469271173,81.02,67142.06,0.0,-0.99114,1e-05,0.86336]
[1780469272181,81.02,67144.5,0.0,-0.99112,1e-05,0.8651]
[1780469274211,81.02,67149.33,0.0,-0.99108,1e-05,0.86857]
[1780469275208,81.02,67150.53,0.0,-0.99107,1e-05,0.86943]
[1780469276214,81.02,67149.47,0.0,-0.99108,1e-05,0.86867]
[1780469277221,81.02,67151.33,0.0,-0.99106,1e-05,0.87]
[1780469282256,81.02,67147.34,0.0,-0.9911,1e-05,0.86714]
[1780469283263,81.02,67150.24,0.0,-0.99107,1e-05,0.86922]
[1780469284270,81.02,67152.53,0.0,-0.99105,1e-05,0.87087]
[1780469289315,81.02,67151.5,0.0,-0.99106,1e-05,0.87012]
[1780469293343,81.02,67149.7,0.0,-0.99108,1e-05,0.86883]
[1780469297372,81.02,67154.96,0.0,-0.99103,1e-05,0.87262]
[1780469298378,81.02,67165.33,0.0,-0.99095,1e-05,0.88012]
[1780469299384,81.02,67169.15,0.0,-0.99092,1e-05,0.88289]
[1780469300395,81.02,67173.38,0.0,-0.99088,1e-05,0.88598]
[1780469301399,81.02,67175.21,0.0,-0.99086,1e-05,0.88731]
[1780469302406,81.02,67181.73,0.0,-0.99081,1e-05,0.89209]
[1780469303413,81.02,67183.12,0.0,-0.9908,1e-05,0.89311]
[1780469305427,81.02,67182.21,0.0,-0.9908,1e-05,0.89244]
[1780469306434,81.02,67182.95,0.0,-0.9908,1e-05,0.89298]
[1780469307441,81.02,67183.62,0.0,-0.99079,1e-05,0.89347]
[1780469308448,81.02,67184.58,0.0,-0.99078,1e-05,0.89418]
[1780469310462,81.02,67186.23,0.0,-0.99077,1e-05,0.89539]
[1780469311469,81.02,67182.85,0.0,-0.99082,1e-05,0.89094]
[1780469312476,81.02,67181.83,0.0,-0.99083,1e-05,0.89019]
[1780469313483,81.02,67184.02,0.0,-0.99081,1e-05,0.8918]
[1780469314490,81.02,67185.37,0.0,-0.9908,1e-05,0.89279]
[1780469315497,81.02,67186.74,0.0,-0.99079,1e-05,0.8938]
[1780469319075,81.02,67186.28,0.0,-0.99079,1e-05,0.89346]
[1780469319525,81.02,67180.7,0.0,-0.99084,1e-05,0.88937]
[1780469321544,81.02,67182.72,0.0,-0.99082,1e-05,0.89085]
[1780469322550,81.02,67185.68,0.0,-0.99079,1e-05,0.89313]
[1780469322772,81.02,67185.68,0.0,-0.99079,1e-05,0.89313]
[1780469323558,81.02,67188.51,0.0,-0.99077,1e-05,0.89532]
[1780469324565,81.02,67186.77,0.0,-0.99078,1e-05,0.89415]
[1780469325572,81.02,67184.91,0.0,-0.9908,1e-05,0.89289]
[1780469326579,81.02,67183.84,0.0,-0.9908,1e-05,0.89222]
[1780469332621,81.02,67183.97,0.0,-0.9908,1e-05,0.89231]
[1780469335642,81.02,67190.45,0.0,-0.99075,1e-05,0.89708]
[1780469336649,81.02,67194.69,0.0,-0.99071,1e-05,0.90021]
[1780469337656,81.02,67197.61,0.0,-0.99069,1e-05,0.90237]
[1780469338663,81.02,67198.76,0.0,-0.99068,1e-05,0.90322]
[1780469341686,81.02,67184.3,0.0,-0.9908,1e-05,0.89255]
[1780469342693,81.02,67186.0,0.0,-0.99079,1e-05,0.8938]
[1780469344478,81.02,67186.0,0.0,-0.99079,1e-05,0.8938]
[1780469344708,81.02,67170.1,0.0,-0.99092,1e-05,0.88218]
[1780469345714,81.02,67166.35,0.0,-0.99095,1e-05,0.87945]
[1780469346721,81.02,67169.79,0.0,-0.99092,1e-05,0.88195]
[1780469348252,81.02,67169.79,0.0,-0.99092,1e-05,0.88195]
[1780469348735,81.02,67166.71,0.0,-0.99095,1e-05,0.87971]
[1780469350749,81.03,67162.67,0.0,-0.99098,1e-05,0.87692]
[1780469351756,81.03,67160.51,0.0,-0.991,1e-05,0.8755]
[1780469353235,81.03,67161.6,0.0,-0.99098,1e-05,0.87657]
[1780469353770,81.03,67163.32,0.0,-0.99097,1e-05,0.87781]
[1780469355784,81.04,67167.72,0.0,-0.99093,1e-05,0.88128]
[1780469356791,81.04,67166.21,0.0,-0.99094,1e-05,0.88031]
[1780469359812,81.05,67169.44,0.0,-0.99091,1e-05,0.88306]
[1780469360819,81.05,67170.28,0.0,-0.9909,1e-05,0.8838]
[1780469361825,81.05,67171.0,0.0,-0.99089,1e-05,0.88445]
[1780469366862,81.06,67173.04,0.0,-0.99087,1e-05,0.88657]
[1780469368875,81.06,67152.64,0.0,-0.99104,1e-05,0.87202]
[1780469369881,81.07,67148.12,0.0,-0.99107,1e-05,0.86892]
[1780469370889,81.07,67146.87,0.0,-0.99108,1e-05,0.86817]
[1780469373910,81.08,67145.43,0.0,-0.99111,1e-05,0.86568]
[1780469375924,81.08,67146.6,0.0,-0.99109,1e-05,0.86684]
[1780469377953,81.09,67144.04,0.0,-0.99111,1e-05,0.86532]
[1780469378739,81.09,67144.04,0.0,-0.99111,1e-05,0.86532]
[1780469378952,81.09,67134.72,0.0,-0.99119,1e-05,0.85882]
[1780469379959,81.09,67133.86,0.0,-0.99119,1e-05,0.85837]
[1780469380964,81.1,67134.94,0.0,-0.99118,1e-05,0.8593]
[1780469382078,81.1,67134.94,0.0,-0.99118,1e-05,0.8593]
[1780469387007,81.11,67133.71,0.0,-0.99118,1e-05,0.85944]
[1780469389021,81.12,67134.82,0.0,-0.99117,1e-05,0.86056]
[1780469392042,81.13,67135.56,0.0,-0.99115,1e-05,0.86158]
[1780469394056,81.13,67129.78,0.0,-0.9912,1e-05,0.8578]
[1780469395063,81.13,67124.22,0.0,-0.99124,1e-05,0.85402]
[1780469396070,81.14,67122.86,0.0,-0.99125,1e-05,0.85322]
[1780469398084,81.14,67122.63,0.0,-0.99125,1e-05,0.85306]
[1780469399091,81.14,67123.65,0.0,-0.99124,1e-05,0.85396]
[1780469400098,81.14,67120.52,0.0,-0.99126,1e-05,0.85192]
[1780469401452,81.14,67120.52,0.0,-0.99126,1e-05,0.85192]
[1780469401105,81.14,67111.65,0.0,-0.99133,1e-05,0.84585]
[1780469402583,81.15,67083.52,0.0,-0.99156,1e-05,0.82646]
[1780469403665,81.15,67083.52,0.0,-0.99156,1e-05,0.82646]
[1780469403685,81.15,67072.28,0.0,-0.99164,1e-05,0.81874]
[1780469404300,81.15,67072.28,0.0,-0.99164,1e-05,0.81874]
[1780469404366,81.15,67069.07,0.0,-0.99167,1e-05,0.81655]
[1780469405414,81.15,67069.07,0.0,-0.99167,1e-05,0.81655]
[1780469405470,81.15,67064.85,0.0,-0.9917,1e-05,0.81368]
[1780469406414,81.15,67064.85,0.0,-0.9917,1e-05,0.81368]
[1780469406473,81.15,67064.85,0.0,-0.9917,1e-05,0.81368]
[1780469406506,81.15,67064.05,0.0,-0.99171,1e-05,0.81313]
[1780469412193,81.15,67062.35,0.0,-0.99172,1e-05,0.81198]
[1780469415213,81.15,67066.77,0.0,-0.99169,1e-05,0.81498]
[1780469417228,81.15,67062.86,0.0,-0.99172,1e-05,0.81232]
[1780469419243,81.15,67066.63,0.0,-0.99169,1e-05,0.81489]
[1780469421268,81.15,67047.59,0.0,-0.99183,1e-05,0.802]
[1780469422273,81.15,67042.42,0.0,-0.99187,1e-05,0.79853]
[1780469423284,81.15,67053.94,0.0,-0.99179,1e-05,0.80628]
[1780469424291,81.15,67057.08,0.0,-0.99176,1e-05,0.8084]
[1780469429326,81.15,67058.71,0.0,-0.99175,1e-05,0.80951]
[1780469434361,81.15,67054.38,0.0,-0.9918,1e-05,0.80475]
[1780469436644,81.15,67054.75,0.0,-0.9918,1e-05,0.805]
[1780469436721,81.15,67054.75,0.0,-0.9918,1e-05,0.805]
[1780469436780,81.15,67054.75,0.0,-0.9918,1e-05,0.805]
[1780469436972,81.15,67055.94,0.0,-0.99179,1e-05,0.8058]
[1780469440403,81.15,67052.83,0.0,-0.99181,1e-05,0.8037]
[1780469441713,81.15,67052.83,0.0,-0.99181,1e-05,0.8037]
[1780469441721,81.15,67052.83,0.0,-0.99181,1e-05,0.8037]
[1780469441783,81.15,67052.83,0.0,-0.99181,1e-05,0.8037]
[1780469441410,81.15,67049.36,0.0,-0.99184,1e-05,0.80137]
[1780469441972,81.15,67049.36,0.0,-0.99184,1e-05,0.80137]
[1780469444435,81.15,67050.77,0.0,-0.99183,1e-05,0.80231]
[1780469445702,81.15,67050.77,0.0,-0.99183,1e-05,0.80231]
[1780469445720,81.15,67050.77,0.0,-0.99183,1e-05,0.80231]
[1780469445725,81.15,67050.77,0.0,-0.99183,1e-05,0.80231]
[1780469445442,81.15,67052.43,0.0,-0.99182,1e-05,0.80343]
[1780469445974,81.15,67052.43,0.0,-0.99182,1e-05,0.80343]
[1780469448464,81.15,67049.88,0.0,-0.99184,1e-05,0.80172]
[1780469449471,81.15,67045.16,0.0,-0.99187,1e-05,0.79855]
[1780469452796,81.15,67046.16,0.0,-0.99186,1e-05,0.79922]
[1780469452829,81.15,67045.35,0.0,-0.99187,1e-05,0.79867]
[1780469452974,81.15,67045.35,0.0,-0.99187,1e-05,0.79867]
[1780469455564,81.15,67046.66,0.0,-0.99186,1e-05,0.79955]
[1780469455598,81.15,67046.66,0.0,-0.99186,1e-05,0.79955]
[1780469455722,81.15,67046.66,0.0,-0.99186,1e-05,0.79955]
[1780469455699,81.15,67048.38,0.0,-0.99185,1e-05,0.80071]
[1780469458781,81.15,67048.99,0.0,-0.99184,1e-05,0.80112]
[1780469458816,81.15,67048.47,0.0,-0.99185,1e-05,0.80077]
[1780469458971,81.15,67048.47,0.0,-0.99185,1e-05,0.80077]
[1780469459541,81.15,67050.33,0.0,-0.99183,1e-05,0.80202]
[1780469460548,81.15,67047.6,0.0,-0.99185,1e-05,0.80018]
[1780469461772,81.15,67047.6,0.0,-0.99185,1e-05,0.80018]
[1780469461555,81.15,67044.67,0.0,-0.99188,1e-05,0.79822]
[1780469461887,81.15,67044.67,0.0,-0.99188,1e-05,0.79822]
[1780469461977,81.15,67044.67,0.0,-0.99188,1e-05,0.79822]
[1780469462562,81.15,67049.36,0.0,-0.99184,1e-05,0.80137]
[1780469463569,81.15,67051.0,0.0,-0.99183,1e-05,0.80247]
[1780469464576,81.15,67048.74,0.0,-0.99184,1e-05,0.80095]
[1780469465587,81.15,67050.99,0.0,-0.99183,1e-05,0.80246]
[1780469466081,81.15,67050.99,0.0,-0.99183,1e-05,0.80246]
[1780469466601,81.15,67050.99,0.0,-0.99183,1e-05,0.80246]
[1780469466708,81.15,67050.99,0.0,-0.99183,1e-05,0.80246]
[1780469467984,81.15,67052.16,0.0,-0.99182,1e-05,0.80325]
[1780469468092,81.15,67052.16,0.0,-0.99182,1e-05,0.80325]
[1780469468608,81.15,67052.12,0.0,-0.99182,1e-05,0.80322]
[1780469469723,81.15,67052.12,0.0,-0.99182,1e-05,0.80322]
[1780469469809,81.15,67050.18,0.0,-0.99183,1e-05,0.80192]
[1780469473120,81.15,67051.7,0.0,-0.99182,1e-05,0.80294]
[1780469473219,81.15,67051.7,0.0,-0.99182,1e-05,0.80294]
[1780469473228,81.15,67051.7,0.0,-0.99182,1e-05,0.80294]
[1780469473478,81.15,67051.7,0.0,-0.99182,1e-05,0.80294]
[1780469473643,81.15,67053.7,0.0,-0.99181,1e-05,0.80429]
[1780469474650,81.15,67055.92,0.0,-0.99179,1e-05,0.80579]
[1780469476292,81.15,67055.61,0.0,-0.99179,1e-05,0.80558]
[1780469476312,81.15,67055.61,0.0,-0.99179,1e-05,0.80558]
[1780469476469,81.15,67055.61,0.0,-0.99179,1e-05,0.80558]
[1780469476671,81.15,67054.7,0.0,-0.9918,1e-05,0.80496]
[1780469477693,81.15,67062.69,0.0,-0.99174,1e-05,0.81037]
[1780469478699,81.15,67066.37,0.0,-0.99171,1e-05,0.81287]
[1780469479704,81.15,67067.45,0.0,-0.9917,1e-05,0.8136]
[1780469482281,81.15,67066.21,0.0,-0.99171,1e-05,0.81276]
[1780469482322,81.15,67066.21,0.0,-0.99171,1e-05,0.81276]
[1780469482472,81.15,67066.21,0.0,-0.99171,1e-05,0.81276]
[1780469482581,81.15,67066.21,0.0,-0.99171,1e-05,0.81276]
[1780469482725,81.15,67070.8,0.0,-0.99167,1e-05,0.81588]
[1780469484739,81.15,67071.53,0.0,-0.99167,1e-05,0.81638]
[1780469485721,81.15,67071.53,0.0,-0.99167,1e-05,0.81638]
[1780469485751,81.15,67071.53,0.0,-0.99167,1e-05,0.81638]
[1780469485859,81.15,67072.73,0.0,-0.99166,1e-05,0.8172]
[1780469485971,81.15,67072.73,0.0,-0.99166,1e-05,0.8172]
[1780469486084,81.15,67072.73,0.0,-0.99166,1e-05,0.8172]
[1780469489625,81.15,67073.13,0.0,-0.99166,1e-05,0.81747]
[1780469489687,81.15,67073.13,0.0,-0.99166,1e-05,0.81747]
[1780469489721,81.15,67073.13,0.0,-0.99166,1e-05,0.81747]
[1780469489774,81.15,67072.23,0.0,-0.99166,1e-05,0.81686]
[1780469491787,81.15,67072.31,0.0,-0.99168,1e-05,0.81506]
[1780469493802,81.15,67074.87,0.0,-0.99166,1e-05,0.81681]
[1780469497830,81.15,67077.48,0.0,-0.99164,1e-05,0.81859]
[1780469501774,81.15,67076.56,0.0,-0.99165,1e-05,0.81796]
[1780469501800,81.15,67076.56,0.0,-0.99165,1e-05,0.81796]
[1780469501973,81.15,67076.56,0.0,-0.99165,1e-05,0.81796]
[1780469503854,81.15,67076.45,0.0,-0.99165,1e-05,0.81789]
[1780469503874,81.15,67076.74,0.0,-0.99165,1e-05,0.81809]
[1780469503952,81.15,67076.74,0.0,-0.99165,1e-05,0.81809]
[1780469503974,81.15,67076.74,0.0,-0.99165,1e-05,0.81809]
[1780469504880,81.15,67077.49,0.0,-0.99164,1e-05,0.8186]
[1780469509666,81.15,67077.78,0.0,-0.99164,1e-05,0.8188]
[1780469509722,81.15,67077.78,0.0,-0.99164,1e-05,0.8188]
[1780469509779,81.15,67077.78,0.0,-0.99164,1e-05,0.8188]
[1780469509875,81.15,67079.66,0.0,-0.99162,1e-05,0.82009]
[1780469509973,81.15,67079.66,0.0,-0.99162,1e-05,0.82009]
[1780469511702,81.15,67079.0,0.0,-0.99163,1e-05,0.81963]
[1780469511720,81.15,67079.0,0.0,-0.99163,1e-05,0.81963]
[1780469511811,81.15,67079.0,0.0,-0.99163,1e-05,0.81963]
[1780469511804,81.15,67078.93,0.0,-0.99163,1e-05,0.81959]
[1780469511980,81.15,67078.93,0.0,-0.99163,1e-05,0.81959]
[1780469512081,81.15,67078.41,0.0,-0.99163,1e-05,0.81923]
[1780469517972,81.16,67078.32,0.0,-0.99162,1e-05,0.82009]
[1780469519986,81.17,67076.59,0.0,-0.99163,1e-05,0.81937]
[1780469522820,81.18,67076.56,0.0,-0.99163,1e-05,0.81958]
[1780469522874,81.18,67076.56,0.0,-0.99163,1e-05,0.81958]
[1780469522001,81.18,67065.71,0.0,-0.99171,1e-05,0.81241]
[1780469522972,81.18,67065.71,0.0,-0.99171,1e-05,0.81241]
[1780469522989,81.18,67065.71,0.0,-0.99171,1e-05,0.81241]
[1780469523007,81.18,67062.43,0.0,-0.99173,1e-05,0.81043]
[1780469524036,81.18,67059.56,0.0,-0.99176,1e-05,0.80848]
[1780469525719,81.18,67059.56,0.0,-0.99176,1e-05,0.80848]
[1780469525769,81.18,67059.56,0.0,-0.99176,1e-05,0.80848]
[1780469525872,81.18,67054.86,0.0,-0.99179,1e-05,0.80531]
[1780469526031,81.18,67048.67,0.0,-0.99184,1e-05,0.80114]
[1780469527723,81.18,67048.67,0.0,-0.99184,1e-05,0.80114]
[1780469527740,81.18,67048.67,0.0,-0.99184,1e-05,0.80114]
[1780469527829,81.19,67047.58,0.0,-0.99184,1e-05,0.80067]
[1780469529473,81.19,67047.63,0.0,-0.99184,1e-05,0.8007]
[1780469529491,81.19,67047.63,0.0,-0.99184,1e-05,0.8007]
[1780469529720,81.19,67047.63,0.0,-0.99184,1e-05,0.8007]
[1780469529742,81.19,67048.03,0.0,-0.99184,1e-05,0.80097]
[1780469531721,81.19,67047.95,0.0,-0.99184,1e-05,0.80092]
[1780469531838,81.19,67047.95,0.0,-0.99184,1e-05,0.80092]
[1780469533080,81.19,67043.82,0.0,-0.99187,1e-05,0.79815]
[1780469534087,81.19,67040.13,0.0,-0.9919,1e-05,0.79568]
[1780469535722,81.19,67040.13,0.0,-0.9919,1e-05,0.79568]
[1780469535843,81.19,67040.13,0.0,-0.9919,1e-05,0.79568]
[1780469535821,81.19,67043.5,0.0,-0.99188,1e-05,0.79793]
[1780469535971,81.19,67043.5,0.0,-0.99188,1e-05,0.79793]
[1780469536218,81.19,67043.5,0.0,-0.99188,1e-05,0.79793]
[1780469536326,81.19,67043.5,0.0,-0.99188,1e-05,0.79793]
[1780469536427,81.19,67047.34,0.0,-0.99185,1e-05,0.80051]
[1780469539719,81.23,67047.47,0.0,-0.99181,1e-05,0.8032]
[1780469539827,81.23,67047.47,0.0,-0.99181,1e-05,0.8032]
[1780469541724,81.32,67047.43,0.0,-0.99176,1e-05,0.80822]
[1780469541840,81.32,67047.43,0.0,-0.99176,1e-05,0.80822]
[1780469541868,81.32,67047.43,0.0,-0.99176,1e-05,0.80822]
[1780469541978,81.33,67047.72,0.0,-0.99175,1e-05,0.80891]
[1780469542109,81.33,67047.72,0.0,-0.99175,1e-05,0.80891]
[1780469542466,81.33,67047.72,0.0,-0.99175,1e-05,0.80891]
[1780469542572,81.33,67047.72,0.0,-0.99175,1e-05,0.80891]
[1780469542723,81.33,67047.72,0.0,-0.99175,1e-05,0.80891]
[1780469542825,81.33,67047.72,0.0,-0.99175,1e-05,0.80916]
[1780469543150,81.33,67042.33,0.0,-0.99179,1e-05,0.80552]
[1780469545718,81.34,67040.98,0.0,-0.99179,1e-05,0.80486]
[1780469545835,81.34,67040.98,0.0,-0.99179,1e-05,0.80486]
[1780469547724,81.35,67040.68,0.0,-0.99179,1e-05,0.80517]
[1780469547754,81.35,67040.68,0.0,-0.99179,1e-05,0.80517]
[1780469549724,81.35,67039.92,0.0,-0.99179,1e-05,0.80516]
[1780469549807,81.35,67039.92,0.0,-0.99179,1e-05,0.80516]
[1780469549897,81.36,67037.62,0.0,-0.9918,1e-05,0.80412]
[1780469551723,81.36,67037.36,0.0,-0.9918,1e-05,0.80395]
[1780469551831,81.36,67037.36,0.0,-0.9918,1e-05,0.80395]
[1780469551926,81.37,67037.23,0.0,-0.99182,1e-05,0.80254]
[1780469553736,81.37,67035.97,0.0,-0.99183,1e-05,0.80169]
[1780469553855,81.37,67035.97,0.0,-0.99183,1e-05,0.80169]
[1780469554227,81.38,67030.87,0.0,-0.99186,1e-05,0.79879]
[1780469555234,81.39,67029.22,0.0,-0.99187,1e-05,0.79795]
[1780469556631,81.39,67029.22,0.0,-0.99187,1e-05,0.79795]
[1780469556719,81.39,67029.22,0.0,-0.99187,1e-05,0.79795]
[1780469556741,81.39,67029.22,0.0,-0.99187,1e-05,0.79795]
[1780469558873,81.39,67027.95,0.0,-0.99187,1e-05,0.79763]
[1780469558972,81.39,67026.94,0.0,-0.99188,1e-05,0.79695]
[1780469558983,81.39,67026.94,0.0,-0.99188,1e-05,0.79695]
[1780469559220,81.39,67026.94,0.0,-0.99188,1e-05,0.79695]
[1780469559724,81.39,67026.94,0.0,-0.99188,1e-05,0.79695]
[1780469559811,81.39,67026.94,0.0,-0.99188,1e-05,0.79695]
[1780469559825,81.39,67027.55,0.0,-0.99188,1e-05,0.79736]
[1780469561721,81.39,67027.46,0.0,-0.99188,1e-05,0.7973]
[1780469561877,81.39,67027.46,0.0,-0.99188,1e-05,0.7973]
[1780469561749,81.39,67017.36,0.0,-0.99195,1e-05,0.79058]
[1780469561976,81.39,67017.36,0.0,-0.99195,1e-05,0.79058]
[1780469562220,81.39,67017.36,0.0,-0.99195,1e-05,0.79058]
[1780469562326,81.39,67017.36,0.0,-0.99195,1e-05,0.79058]
[1780469562425,81.39,67014.65,0.0,-0.99197,1e-05,0.78878]
[1780469564298,81.39,67010.66,0.0,-0.992,1e-05,0.78615]
[1780469565723,81.39,67010.66,0.0,-0.992,1e-05,0.78615]
[1780469565766,81.39,67010.66,0.0,-0.992,1e-05,0.78615]
[1780469565848,81.39,67007.09,0.0,-0.99203,1e-05,0.78379]
[1780469567723,81.39,67006.47,0.0,-0.99204,1e-05,0.78338]
[1780469567800,81.39,67006.47,0.0,-0.99204,1e-05,0.78338]
[1780469571724,81.39,67008.1,0.0,-0.99202,1e-05,0.78446]
[1780469571757,81.39,67008.1,0.0,-0.99202,1e-05,0.78446]
[1780469572715,81.39,67008.54,0.0,-0.99202,1e-05,0.78475]
[1780469572821,81.39,67008.54,0.0,-0.99202,1e-05,0.78475]
[1780469572917,81.39,67008.36,0.0,-0.99202,1e-05,0.78463]
[1780469572977,81.39,67008.36,0.0,-0.99202,1e-05,0.78463]
[1780469573724,81.39,67008.36,0.0,-0.99202,1e-05,0.78463]
[1780469573771,81.39,67008.36,0.0,-0.99202,1e-05,0.78463]
[1780469575376,81.39,67019.23,0.0,-0.99194,1e-05,0.79182]
[1780469576381,81.39,67021.58,0.0,-0.99192,1e-05,0.79338]
[1780469577388,81.39,67022.42,0.0,-0.99192,1e-05,0.79394]
[1780469578036,81.39,67022.42,0.0,-0.99192,1e-05,0.79394]
[1780469578145,81.39,67022.42,0.0,-0.99192,1e-05,0.79394]
[1780469578995,81.39,67023.11,0.0,-0.99191,1e-05,0.7944]
[1780469580669,81.39,67023.11,0.0,-0.99191,1e-05,0.7944]
[1780469580721,81.39,67023.11,0.0,-0.99191,1e-05,0.7944]
[1780469580774,81.39,67023.11,0.0,-0.99191,1e-05,0.7944]
[1780469580876,81.4,67022.75,0.0,-0.99191,1e-05,0.79443]
[1780469580983,81.4,67022.75,0.0,-0.99191,1e-05,0.79443]
[1780469586452,81.41,67029.35,0.0,-0.99185,1e-05,0.79936]
[1780469587458,81.41,67031.28,0.0,-0.99184,1e-05,0.80092]
[1780469588039,81.41,67031.28,0.0,-0.99184,1e-05,0.80092]
[1780469588146,81.41,67031.28,0.0,-0.99184,1e-05,0.80092]
[1780469588218,81.41,67031.28,0.0,-0.99184,1e-05,0.80092]
[1780469590772,81.42,67031.23,0.0,-0.99183,1e-05,0.8014]
[1780469591208,81.43,67032.49,0.0,-0.99181,1e-05,0.80275]
[1780469591219,81.43,67032.49,0.0,-0.99181,1e-05,0.80275]
[1780469591238,81.43,67032.49,0.0,-0.99181,1e-05,0.80275]
[1780469591471,81.43,67032.49,0.0,-0.99181,1e-05,0.80275]
[1780469591572,81.43,67032.65,0.0,-0.99181,1e-05,0.80311]
[1780469593245,81.43,67032.5,0.0,-0.99181,1e-05,0.80301]
[1780469593328,81.43,67032.5,0.0,-0.99181,1e-05,0.80301]
[1780469593470,81.43,67032.5,0.0,-0.99181,1e-05,0.80301]
[1780469595514,81.45,67043.45,0.0,-0.99172,1e-05,0.81114]
[1780469596527,81.45,67047.12,0.0,-0.99169,1e-05,0.81388]
[1780469597532,81.46,67039.08,0.0,-0.99175,1e-05,0.80867]
[1780469598368,81.46,67039.08,0.0,-0.99175,1e-05,0.80867]
[1780469598539,81.46,67036.81,0.0,-0.99176,1e-05,0.80714]
[1780469599546,81.46,67037.07,0.0,-0.99176,1e-05,0.80756]
[1780469601562,81.47,67029.44,0.0,-0.99181,1e-05,0.80291]
[1780469602569,81.47,67025.3,0.0,-0.99184,1e-05,0.80038]
[1780469603576,81.48,67023.78,0.0,-0.99185,1e-05,0.79961]
[1780469604748,81.48,67023.78,0.0,-0.99185,1e-05,0.79961]
[1780469604786,81.48,67023.78,0.0,-0.99185,1e-05,0.79961]
[1780469604972,81.48,67023.78,0.0,-0.99185,1e-05,0.79961]
[1780469604821,81.49,67023.78,0.0,-0.99184,1e-05,0.80012]
[1780469606602,81.49,67019.48,0.0,-0.99187,1e-05,0.79775]
[1780469609971,81.5,67018.44,0.0,-0.99187,1e-05,0.79758]
[1780469610016,81.51,67018.2,0.0,-0.99187,1e-05,0.79768]
[1780469610221,81.51,67018.2,0.0,-0.99187,1e-05,0.79768]
[1780469610630,81.51,67017.86,0.0,-0.99187,1e-05,0.79771]
[1780469611637,81.52,67013.61,0.0,-0.99192,1e-05,0.79332]
[1780469612645,81.52,67010.45,0.0,-0.99194,1e-05,0.79149]
[1780469616067,81.54,67010.64,0.0,-0.99193,1e-05,0.79241]
[1780469616178,81.54,67010.64,0.0,-0.99193,1e-05,0.79241]
[1780469616220,81.54,67010.64,0.0,-0.99193,1e-05,0.79241]
[1780469616329,81.54,67010.64,0.0,-0.99193,1e-05,0.79241]
[1780469617105,81.54,67010.5,0.0,-0.99193,1e-05,0.79259]
[1780469617177,81.54,67010.5,0.0,-0.99193,1e-05,0.79259]
[1780469617220,81.54,67010.5,0.0,-0.99193,1e-05,0.79259]
[1780469617679,81.55,67010.81,0.0,-0.99192,1e-05,0.79306]
[1780469618976,81.55,67010.81,0.0,-0.99192,1e-05,0.79306]
[1780469618686,81.55,67005.57,0.0,-0.99196,1e-05,0.78985]
[1780469619071,81.55,67005.57,0.0,-0.99196,1e-05,0.78985]
[1780469619704,81.55,67003.97,0.0,-0.99197,1e-05,0.78906]
[1780469620701,81.56,67011.29,0.0,-0.99191,1e-05,0.79418]
[1780469621708,81.56,67011.46,0.0,-0.9919,1e-05,0.79456]
[1780469622863,81.56,67011.46,0.0,-0.9919,1e-05,0.79456]
[1780469622970,81.56,67011.46,0.0,-0.9919,1e-05,0.79456]
[1780469622973,81.56,67011.46,0.0,-0.9919,1e-05,0.79456]
[1780469622964,81.57,67012.25,0.0,-0.99189,1e-05,0.79535]
[1780469623083,81.57,67012.25,0.0,-0.99189,1e-05,0.79535]
[1780469623221,81.57,67012.25,0.0,-0.99189,1e-05,0.79535]
[1780469623070,81.57,67012.25,0.0,-0.99189,1e-05,0.79535]
[1780469624730,81.58,67010.52,0.0,-0.9919,1e-05,0.79472]
[1780469626959,81.58,67009.81,0.0,-0.9919,1e-05,0.79451]
[1780469626974,81.58,67009.81,0.0,-0.9919,1e-05,0.79451]
[1780469626980,81.58,67009.81,0.0,-0.9919,1e-05,0.79451]
[1780469626743,81.59,67012.95,0.0,-0.99188,1e-05,0.79686]
[1780469627097,81.59,67012.95,0.0,-0.99188,1e-05,0.79686]
[1780469627220,81.59,67012.95,0.0,-0.99188,1e-05,0.79686]
[1780469627750,81.59,67013.31,0.0,-0.99187,1e-05,0.79735]
[1780469629764,81.6,67023.3,0.0,-0.99179,1e-05,0.80455]
[1780469630771,81.6,67025.42,0.0,-0.99177,1e-05,0.80622]
[1780469632880,81.61,67025.87,0.0,-0.99176,1e-05,0.80676]
[1780469632959,81.61,67025.87,0.0,-0.99176,1e-05,0.80676]
[1780469632974,81.61,67025.87,0.0,-0.99176,1e-05,0.80676]
[1780469632963,81.61,67025.15,0.0,-0.99177,1e-05,0.80652]
[1780469638827,81.64,67027.48,0.0,-0.99173,1e-05,0.80952]
[1780469639834,81.64,67025.98,0.0,-0.99174,1e-05,0.80875]
[1780469640841,81.65,67021.4,0.0,-0.99177,1e-05,0.8059]
[1780469641848,81.65,67015.58,0.0,-0.99182,1e-05,0.80224]
[1780469643862,81.66,67012.72,0.0,-0.99183,1e-05,0.80082]
[1780469644585,81.66,67012.72,0.0,-0.99183,1e-05,0.80082]
[1780469644634,81.66,67012.72,0.0,-0.99183,1e-05,0.80082]
[1780469644719,81.66,67012.72,0.0,-0.99183,1e-05,0.80082]
[1780469644868,81.66,67012.47,0.0,-0.99183,1e-05,0.8009]
[1780469649905,81.68,67013.56,0.0,-0.99181,1e-05,0.80287]
[1780469651742,81.69,67013.51,0.0,-0.99181,1e-05,0.80309]
[1780469651801,81.69,67013.51,0.0,-0.99181,1e-05,0.80309]
[1780469651972,81.69,67013.51,0.0,-0.99181,1e-05,0.80309]
[1780469652012,81.69,67013.3,0.0,-0.9918,1e-05,0.80319]
[1780469655947,81.7,67014.95,0.0,-0.99179,1e-05,0.80479]
[1780469658968,81.71,67012.81,0.0,-0.9918,1e-05,0.8036]
[1780469659974,81.71,67011.45,0.0,-0.99181,1e-05,0.80269]
[1780469660322,81.71,67011.45,0.0,-0.99181,1e-05,0.80269]
[1780469660434,81.71,67011.45,0.0,-0.99181,1e-05,0.80269]
[1780469660472,81.71,67011.45,0.0,-0.99181,1e-05,0.80269]
[1780469660987,81.71,67011.45,0.0,-0.99181,1e-05,0.80269]
[1780469661040,81.71,67008.95,0.0,-0.99183,1e-05,0.80126]
[1780469661150,81.71,67008.95,0.0,-0.99183,1e-05,0.80126]
[1780469664005,81.71,67003.74,0.0,-0.99186,1e-05,0.79803]
[1780469665021,81.71,66995.88,0.0,-0.99192,1e-05,0.79281]
[1780469666018,81.71,66992.84,0.0,-0.99194,1e-05,0.7908]
[1780469667026,81.71,66991.88,0.0,-0.99195,1e-05,0.79016]
[1780469668033,81.71,66990.32,0.0,-0.99196,1e-05,0.78913]
[1780469672064,81.71,66992.88,0.0,-0.99196,1e-05,0.78901]
[1780469675085,81.71,66990.22,0.0,-0.99198,1e-05,0.78726]
[1780469675190,81.71,66990.22,0.0,-0.99198,1e-05,0.78726]
[1780469675224,81.71,66990.22,0.0,-0.99198,1e-05,0.78726]
[1780469675139,81.71,66990.22,0.0,-0.99198,1e-05,0.78726]
[1780469676092,81.71,66990.42,0.0,-0.99198,1e-05,0.78739]
[1780469677099,81.71,66979.19,0.0,-0.99206,1e-05,0.78002]
[1780469678978,81.71,66979.19,0.0,-0.99206,1e-05,0.78002]
[1780469679025,81.71,66979.19,0.0,-0.99206,1e-05,0.78002]
[1780469679025,81.71,66972.93,0.0,-0.99211,1e-05,0.77593]
[1780469679133,81.71,66972.93,0.0,-0.99211,1e-05,0.77593]
[1780469680120,81.71,66970.29,0.0,-0.99213,1e-05,0.77422]
[1780469681127,81.71,66968.74,0.0,-0.99214,1e-05,0.77321]
[1780469682870,81.71,66968.74,0.0,-0.99214,1e-05,0.77321]
[1780469682974,81.71,66968.74,0.0,-0.99214,1e-05,0.77321]
[1780469682978,81.71,66968.74,0.0,-0.99214,1e-05,0.77321]
[1780469683075,81.71,66969.07,0.0,-0.99214,1e-05,0.77342]
[1780469683220,81.71,66969.07,0.0,-0.99214,1e-05,0.77342]
[1780469689183,81.71,66967.96,0.0,-0.99215,1e-05,0.7727]
[1780469693211,81.71,66969.97,0.0,-0.99213,1e-05,0.77401]
[1780469695225,81.71,66971.95,0.0,-0.99212,1e-05,0.7753]
[1780469696232,81.71,66975.95,0.0,-0.99209,1e-05,0.7779]
[1780469697239,81.71,66974.06,0.0,-0.9921,1e-05,0.77667]
[1780469701604,81.71,66974.96,0.0,-0.9921,1e-05,0.77726]
[1780469701646,81.71,66974.96,0.0,-0.9921,1e-05,0.77726]
[1780469701719,81.71,66974.96,0.0,-0.9921,1e-05,0.77726]
[1780469701821,81.71,66974.42,0.0,-0.9921,1e-05,0.7769]
[1780469702274,81.71,66972.67,0.0,-0.99211,1e-05,0.77576]
[1780469704289,81.71,66970.99,0.0,-0.99213,1e-05,0.77467]
[1780469705295,81.71,66969.1,0.0,-0.99214,1e-05,0.77344]
[1780469710814,81.71,66968.58,0.0,-0.99214,1e-05,0.7731]
[1780469710918,81.71,66968.58,0.0,-0.99214,1e-05,0.7731]
[1780469710973,81.71,66968.58,0.0,-0.99214,1e-05,0.7731]
[1780469711073,81.71,66966.25,0.0,-0.99216,1e-05,0.77159]
[1780469711337,81.71,66964.0,0.0,-0.99218,1e-05,0.77014]
[1780469712345,81.71,66962.77,0.0,-0.99219,1e-05,0.76934]
[1780469713351,81.71,66966.34,0.0,-0.99216,1e-05,0.77165]
[1780469717275,81.71,66966.72,0.0,-0.99216,1e-05,0.7719]
[1780469717386,81.71,66966.72,0.0,-0.99216,1e-05,0.7719]
[1780469717468,81.71,66966.72,0.0,-0.99216,1e-05,0.7719]
[1780469717492,81.71,66972.35,0.0,-0.99212,1e-05,0.77556]
[1780469719393,81.71,66973.68,0.0,-0.99211,1e-05,0.77642]
[1780469723018,81.71,66974.83,0.0,-0.9921,1e-05,0.77717]
[1780469723408,81.71,66974.83,0.0,-0.9921,1e-05,0.77717]
[1780469723468,81.71,66974.83,0.0,-0.9921,1e-05,0.77717]
[1780469723517,81.71,66974.83,0.0,-0.9921,1e-05,0.77717]
[1780469723718,81.71,66974.83,0.0,-0.9921,1e-05,0.77717]
[1780469723741,81.71,66977.42,0.0,-0.99208,1e-05,0.77886]
[1780469725435,81.71,66975.83,0.0,-0.99209,1e-05,0.77782]
[1780469730471,81.71,66975.88,0.0,-0.99209,1e-05,0.77786]
[1780469735372,81.71,66975.28,0.0,-0.99211,1e-05,0.77568]
[1780469735506,81.71,66972.48,0.0,-0.99213,1e-05,0.77385]
[1780469736531,81.71,66972.48,0.0,-0.99213,1e-05,0.77385]
[1780469736560,81.71,66972.48,0.0,-0.99213,1e-05,0.77385]
[1780469736632,81.71,66971.42,0.0,-0.99214,1e-05,0.77317]
[1780469738925,81.71,66971.82,0.0,-0.99214,1e-05,0.77343]
[1780469739033,81.71,66971.82,0.0,-0.99214,1e-05,0.77343]
[1780469739112,81.71,66971.64,0.0,-0.99214,1e-05,0.77331]
[1780469740972,81.71,66971.42,0.0,-0.99214,1e-05,0.77317]
[1780469741012,81.71,66971.42,0.0,-0.99214,1e-05,0.77317]
[1780469741072,81.71,66971.04,0.0,-0.99214,1e-05,0.77292]
[1780469744976,81.71,66970.64,0.0,-0.99215,1e-05,0.77266]
[1780469745089,81.71,66970.64,0.0,-0.99215,1e-05,0.77266]
[1780469745015,81.71,66971.38,0.0,-0.99214,1e-05,0.77314]
[1780469748972,81.71,66971.3,0.0,-0.99214,1e-05,0.77309]
[1780469749088,81.71,66971.3,0.0,-0.99214,1e-05,0.77309]
[1780469749073,81.71,66972.24,0.0,-0.99213,1e-05,0.7737]
[1780469752972,81.71,66972.22,0.0,-0.99213,1e-05,0.77369]
[1780469753015,81.71,66972.22,0.0,-0.99213,1e-05,0.77369]
[1780469753073,81.71,66971.61,0.0,-0.99214,1e-05,0.77329]
[1780469756973,81.71,66972.2,0.0,-0.99213,1e-05,0.77367]
[1780469757088,81.71,66972.2,0.0,-0.99213,1e-05,0.77367]
[1780469757074,81.71,66972.2,0.0,-0.99213,1e-05,0.77367]
[1780469759674,81.71,66973.14,0.0,-0.99213,1e-05,0.77428]
[1780469760992,81.71,66973.14,0.0,-0.99213,1e-05,0.77428]
[1780469761108,81.71,66973.14,0.0,-0.99213,1e-05,0.77428]
[1780469761005,81.71,66973.1,0.0,-0.99213,1e-05,0.77426]
[1780469764913,81.71,66973.14,0.0,-0.99213,1e-05,0.77428]
[1780469765040,81.71,66973.14,0.0,-0.99213,1e-05,0.77428]
[1780469765120,81.71,66972.97,0.0,-0.99213,1e-05,0.77417]
[1780469765215,81.71,66972.97,0.0,-0.99213,1e-05,0.77417]
[1780469765468,81.71,66972.97,0.0,-0.99213,1e-05,0.77417]
[1780469765579,81.71,66972.97,0.0,-0.99213,1e-05,0.77417]
[1780469765716,81.71,66979.44,0.0,-0.99208,1e-05,0.77839]
[1780469766723,81.71,66985.47,0.0,-0.99204,1e-05,0.78233]
[1780469767326,81.71,66985.47,0.0,-0.99204,1e-05,0.78233]
[1780469767730,81.71,66987.11,0.0,-0.99202,1e-05,0.78341]
[1780469768648,81.71,66987.11,0.0,-0.99202,1e-05,0.78341]
[1780469768789,81.71,66987.11,0.0,-0.99202,1e-05,0.78341]
[1780469768888,81.71,66990.68,0.0,-0.992,1e-05,0.78576]
[1780469769744,81.71,66991.75,0.0,-0.99199,1e-05,0.78646]
[1780469770818,81.71,66991.75,0.0,-0.99199,1e-05,0.78646]
[1780469770930,81.71,66991.75,0.0,-0.99199,1e-05,0.78646]
[1780469771021,81.71,66992.46,0.0,-0.99198,1e-05,0.78693]
[1780469771758,81.71,66995.07,0.0,-0.99196,1e-05,0.78865]
[1780469772975,81.71,66995.07,0.0,-0.99196,1e-05,0.78865]
[1780469773090,81.71,66995.07,0.0,-0.99196,1e-05,0.78865]
[1780469773182,81.71,66989.55,0.0,-0.99201,1e-05,0.78501]
[1780469773775,81.71,66983.75,0.0,-0.99205,1e-05,0.78121]
[1780469774980,81.71,66983.75,0.0,-0.99205,1e-05,0.78121]
[1780469775071,81.71,66983.75,0.0,-0.99205,1e-05,0.78121]
[1780469775180,81.71,66983.75,0.0,-0.99205,1e-05,0.78121]
[1780469775081,81.71,66983.43,0.0,-0.99205,1e-05,0.781]
[1780469775789,81.71,66982.86,0.0,-0.99206,1e-05,0.78062]
[1780469778975,81.71,66983.01,0.0,-0.99205,1e-05,0.78072]
[1780469783848,81.71,66981.7,0.0,-0.99206,1e-05,0.77987]
[1780469784855,81.71,66983.29,0.0,-0.99205,1e-05,0.78091]
[1780469785862,81.71,66984.03,0.0,-0.99205,1e-05,0.78139]
[1780469786869,81.71,66980.4,0.0,-0.99207,1e-05,0.77902]
[1780469787875,81.71,66971.68,0.0,-0.99214,1e-05,0.77333]
[1780469788883,81.71,66971.8,0.0,-0.99214,1e-05,0.77341]
[1780469793920,81.71,66971.07,0.0,-0.99216,1e-05,0.77116]
[1780469797949,81.71,66965.92,0.0,-0.9922,1e-05,0.76782]
[1780469798955,81.71,66960.0,0.0,-0.99224,1e-05,0.76401]
[1780469800969,81.71,66960.36,0.0,-0.99224,1e-05,0.76424]
[1780469802985,81.71,66958.11,0.0,-0.99226,1e-05,0.76279]
[1780469803992,81.71,66951.45,0.0,-0.9923,1e-05,0.75852]
[1780469804999,81.71,66949.11,0.0,-0.99232,1e-05,0.75703]
[1780469806006,81.71,66948.24,0.0,-0.99233,1e-05,0.75647]
[1780469807013,81.71,66942.85,0.0,-0.99237,1e-05,0.75304]
[1780469809027,81.71,66944.18,0.0,-0.99236,1e-05,0.75388]
[1780469811041,81.71,66944.85,0.0,-0.99235,1e-05,0.75431]
[1780469813055,81.71,66948.66,0.0,-0.99232,1e-05,0.75674]
[1780469816076,81.71,66949.7,0.0,-0.99232,1e-05,0.7574]
[1780469819097,81.71,66950.74,0.0,-0.99231,1e-05,0.75807]
[1780469820104,81.71,66951.37,0.0,-0.9923,1e-05,0.75847]
[1780469822118,81.71,66951.5,0.0,-0.9923,1e-05,0.75855]
[1780469830174,81.71,66950.69,0.0,-0.99231,1e-05,0.75804]
[1780469835210,81.71,66950.26,0.0,-0.99231,1e-05,0.75776]
[1780469840245,81.71,66949.74,0.0,-0.99232,1e-05,0.75743]
[1780469843269,81.71,66940.47,0.0,-0.99238,1e-05,0.75153]
[1780469844276,81.71,66937.45,0.0,-0.9924,1e-05,0.74961]
[1780469845295,81.71,66926.11,0.0,-0.99249,1e-05,0.74246]
[1780469846290,81.71,66917.24,0.0,-0.99255,1e-05,0.7369]
[1780469847297,81.71,66914.61,0.0,-0.99257,1e-05,0.73526]
[1780469849151,81.71,66916.04,0.0,-0.99256,1e-05,0.73615]
[1780469849311,81.71,66916.84,0.0,-0.99255,1e-05,0.73665]
[1780469850318,81.71,66920.27,0.0,-0.99253,1e-05,0.73879]
[1780469851325,81.71,66921.16,0.0,-0.99254,1e-05,0.73762]
[1780469855356,81.71,66913.88,0.0,-0.99259,1e-05,0.73308]
[1780469856364,81.71,66915.39,0.0,-0.99258,1e-05,0.73402]
[1780469858379,81.71,66913.84,0.0,-0.99259,1e-05,0.73306]
[1780469859385,81.71,66911.97,0.0,-0.9926,1e-05,0.7319]
[1780469860392,81.71,66913.43,0.0,-0.99259,1e-05,0.7328]
[1780469861399,81.71,66911.21,0.0,-0.99261,1e-05,0.73142]
[1780469863224,81.71,66911.21,0.0,-0.99261,1e-05,0.73142]
[1780469862405,81.71,66907.03,0.0,-0.99264,1e-05,0.72883]
[1780469863331,81.71,66907.03,0.0,-0.99264,1e-05,0.72883]
[1780469863413,81.71,66905.69,0.0,-0.99265,1e-05,0.728]
[1780469866438,81.71,66894.46,0.0,-0.99272,1e-05,0.72108]
[1780469867445,81.71,66892.92,0.0,-0.99273,1e-05,0.72014]
[1780469870466,81.71,66890.61,0.0,-0.99275,1e-05,0.71873]
[1780469871473,81.71,66891.72,0.0,-0.99274,1e-05,0.7194]
[1780469872480,81.71,66893.5,0.0,-0.99273,1e-05,0.7205]
[1780469873487,81.71,66894.53,0.0,-0.99272,1e-05,0.72113]
[1780469875501,81.71,66892.98,0.0,-0.99273,1e-05,0.72018]
[1780469876509,81.71,66892.15,0.0,-0.99274,1e-05,0.71967]
[1780469878522,81.71,66889.64,0.0,-0.99276,1e-05,0.71813]
[1780469879529,81.71,66888.9,0.0,-0.99276,1e-05,0.71768]
[1780469880536,81.71,66890.73,0.0,-0.99275,1e-05,0.7188]
[1780469881543,81.71,66893.47,0.0,-0.99273,1e-05,0.72048]
[1780469883557,81.71,66884.14,0.0,-0.99279,1e-05,0.71477]
[1780469884564,81.71,66879.88,0.0,-0.99282,1e-05,0.71218]
[1780469885571,81.71,66888.25,0.0,-0.99277,1e-05,0.71728]
[1780469887072,81.71,66891.43,0.0,-0.99274,1e-05,0.71923]
[1780469887585,81.71,66890.83,0.0,-0.99275,1e-05,0.71886]
[1780469888592,81.71,66892.37,0.0,-0.99274,1e-05,0.7198]
[1780469890606,81.71,66890.38,0.0,-0.99275,1e-05,0.71858]
[1780469891613,81.71,66889.08,0.0,-0.99276,1e-05,0.71779]
[1780469892620,81.71,66888.12,0.0,-0.99277,1e-05,0.7172]
[1780469893628,81.71,66890.43,0.0,-0.99275,1e-05,0.71862]
[1780469895046,81.71,66893.24,0.0,-0.99273,1e-05,0.72034]
[1780469896650,81.71,66892.27,0.0,-0.99274,1e-05,0.71974]
[1780469897657,81.71,66893.02,0.0,-0.99273,1e-05,0.7202]
[1780469899671,81.71,66892.16,0.0,-0.99274,1e-05,0.71967]
[1780469900680,81.71,66892.85,0.0,-0.99273,1e-05,0.7201]
[1780469901687,81.71,66899.87,0.0,-0.99269,1e-05,0.72441]
[1780469902693,81.71,66903.67,0.0,-0.99266,1e-05,0.72676]
[1780469903701,81.71,66905.5,0.0,-0.99265,1e-05,0.72789]
[1780469904566,81.71,66905.5,0.0,-0.99265,1e-05,0.72789]
[1780469904708,81.71,66910.15,0.0,-0.99261,1e-05,0.73077]
[1780469905715,81.71,66913.45,0.0,-0.99259,1e-05,0.73282]
[1780469906722,81.71,66914.08,0.0,-0.99259,1e-05,0.73321]
[1780469907729,81.71,66915.52,0.0,-0.99258,1e-05,0.73411]
[1780469910749,81.71,66916.83,0.0,-0.99257,1e-05,0.73492]
[1780469911757,81.71,66917.43,0.0,-0.99258,1e-05,0.73357]
[1780469912764,81.71,66916.18,0.0,-0.99259,1e-05,0.7328]
[1780469913771,81.71,66915.31,0.0,-0.9926,1e-05,0.73225]
[1780469915236,81.71,66915.31,0.0,-0.9926,1e-05,0.73225]
[1780469915785,81.71,66916.02,0.0,-0.99259,1e-05,0.7327]
[1780469917799,81.71,66916.64,0.0,-0.99259,1e-05,0.73308]
[1780469919813,81.71,66919.79,0.0,-0.99256,1e-05,0.73504]
[1780469920820,81.71,66925.18,0.0,-0.99253,1e-05,0.73841]
[1780469921826,81.71,66928.76,0.0,-0.9925,1e-05,0.74066]
[1780469922834,81.71,66935.3,0.0,-0.99245,1e-05,0.74477]
[1780469924848,81.71,66936.06,0.0,-0.99245,1e-05,0.74525]
[1780469927871,81.71,66934.68,0.0,-0.99246,1e-05,0.74438]
[1780469928879,81.71,66918.79,0.0,-0.99257,1e-05,0.73442]
[1780469929886,81.71,66912.96,0.0,-0.99261,1e-05,0.7308]
[1780469930893,81.71,66914.12,0.0,-0.9926,1e-05,0.73152]
[1780469932906,81.71,66913.41,0.0,-0.99261,1e-05,0.73107]
[1780469936936,81.71,66910.32,0.0,-0.99263,1e-05,0.72916]
[1780469939126,81.71,66909.69,0.0,-0.99263,1e-05,0.72877]
[1780469940963,81.71,66912.42,0.0,-0.99262,1e-05,0.73046]
[1780469942978,81.71,66913.43,0.0,-0.99261,1e-05,0.73109]
[1780469944992,81.71,66915.71,0.0,-0.99259,1e-05,0.7325]
[1780469945999,81.71,66917.92,0.0,-0.99258,1e-05,0.73388]
[1780469947006,81.71,66916.93,0.0,-0.99258,1e-05,0.73326]
[1780469948013,81.71,66910.0,0.0,-0.99263,1e-05,0.72896]
[1780469949020,81.71,66910.56,0.0,-0.99263,1e-05,0.72931]
[1780469950027,81.71,66905.5,0.0,-0.99266,1e-05,0.72618]
[1780469951034,81.71,66902.31,0.0,-0.99269,1e-05,0.72421]
[1780469952042,81.71,66903.62,0.0,-0.99268,1e-05,0.72502]
[1780469955063,81.71,66904.45,0.0,-0.99267,1e-05,0.72553]
[1780469957077,81.71,66903.73,0.0,-0.99268,1e-05,0.72509]
[1780469959091,81.71,66907.24,0.0,-0.99265,1e-05,0.72725]
[1780469960098,81.71,66909.66,0.0,-0.99263,1e-05,0.72875]
[1780469961105,81.71,66911.26,0.0,-0.99262,1e-05,0.72974]
[1780469963119,81.71,66912.55,0.0,-0.99261,1e-05,0.73054]
[1780469964126,81.71,66917.67,0.0,-0.99258,1e-05,0.73372]
[1780469965133,81.71,66919.81,0.0,-0.99256,1e-05,0.73506]
[1780469966140,81.71,66921.13,0.0,-0.99255,1e-05,0.73588]
[1780469969161,81.71,66920.29,0.0,-0.99256,1e-05,0.73536]
[1780469970168,81.71,66909.8,0.0,-0.99263,1e-05,0.72884]
[1780469971175,81.71,66905.55,0.0,-0.99268,1e-05,0.7245]
[1780469972182,81.71,66906.39,0.0,-0.99267,1e-05,0.72502]
[1780469973189,81.71,66905.7,0.0,-0.99268,1e-05,0.72459]
[1780469977217,81.71,66902.01,0.0,-0.9927,1e-05,0.72232]
[1780469979237,81.71,66891.49,0.0,-0.99278,1e-05,0.71588]
[1780469979978,81.71,66891.49,0.0,-0.99278,1e-05,0.71588]
[1780469980244,81.71,66879.77,0.0,-0.99286,1e-05,0.70875]
[1780469981251,81.71,66874.41,0.0,-0.99289,1e-05,0.70551]
[1780469982258,81.71,66875.05,0.0,-0.99289,1e-05,0.7059]
[1780469983631,81.71,66875.11,0.0,-0.99289,1e-05,0.70594]
[1780469983747,81.71,66875.11,0.0,-0.99289,1e-05,0.70594]
[1780469984272,81.71,66875.9,0.0,-0.99288,1e-05,0.70641]
[1780469986286,81.71,66876.6,0.0,-0.99288,1e-05,0.70684]
[1780469987292,81.71,66882.62,0.0,-0.99284,1e-05,0.71048]
[1780469988300,81.71,66883.72,0.0,-0.99283,1e-05,0.71115]
[1780469991321,81.71,66886.43,0.0,-0.99281,1e-05,0.71279]
[1780469992328,81.71,66885.76,0.0,-0.99282,1e-05,0.71239]
[1780469993336,81.71,66886.45,0.0,-0.99281,1e-05,0.71281]
[1780469997365,81.71,66887.92,0.0,-0.9928,1e-05,0.7137]
[1780469998372,81.71,66892.52,0.0,-0.99277,1e-05,0.71651]
[1780470000388,81.71,66893.2,0.0,-0.99277,1e-05,0.71692]
[1780470001396,81.71,66902.33,0.0,-0.9927,1e-05,0.72252]
[1780470001531,81.71,66902.33,0.0,-0.9927,1e-05,0.72252]
[1780470002403,81.71,66901.77,0.0,-0.99271,1e-05,0.72217]
[1780470003410,81.71,66890.9,0.0,-0.99278,1e-05,0.71552]
[1780470004418,81.71,66873.61,0.0,-0.9929,1e-05,0.70503]
[1780470005426,81.71,66869.02,0.0,-0.99293,1e-05,0.70227]
[1780470005736,81.71,66869.02,0.0,-0.99293,1e-05,0.70227]
[1780470006432,81.71,66867.74,0.0,-0.99294,1e-05,0.7015]
[1780470008451,81.71,66868.19,0.0,-0.99294,1e-05,0.70177]
[1780470009457,81.71,66871.3,0.0,-0.99291,1e-05,0.70364]
[1780470010468,81.71,66872.25,0.0,-0.99291,1e-05,0.70421]
[1780470011475,81.71,66868.38,0.0,-0.99293,1e-05,0.70188]
[1780470012482,81.71,66865.06,0.0,-0.99296,1e-05,0.69989]
[1780470014496,81.71,66861.23,0.0,-0.99298,1e-05,0.6976]
[1780470015503,81.71,66857.75,0.0,-0.99301,1e-05,0.69552]
[1780470015721,81.71,66857.75,0.0,-0.99301,1e-05,0.69552]
[1780470015852,81.71,66857.75,0.0,-0.99301,1e-05,0.69552]
[1780470016510,81.71,66856.0,0.0,-0.99302,1e-05,0.69448]
[1780470016603,81.71,66856.0,0.0,-0.99302,1e-05,0.69448]
[1780470017517,81.71,66854.82,0.0,-0.99303,1e-05,0.69378]
[1780470018182,81.71,66854.82,0.0,-0.99303,1e-05,0.69378]
[1780470020204,81.71,66854.55,0.0,-0.99303,1e-05,0.69362]
[1780470020474,81.71,66855.3,0.0,-0.99302,1e-05,0.69407]
[1780470020538,81.71,66863.48,0.0,-0.99297,1e-05,0.69895]
[1780470021545,81.71,66865.02,0.0,-0.99296,1e-05,0.69987]
[1780470022552,81.71,66866.25,0.0,-0.99295,1e-05,0.70061]
[1780470024109,81.71,66866.25,0.0,-0.99295,1e-05,0.70061]
[1780470024216,81.71,66866.25,0.0,-0.99295,1e-05,0.70061]
[1780470024254,81.71,66868.82,0.0,-0.99293,1e-05,0.70215]
[1780470024566,81.71,66870.26,0.0,-0.99292,1e-05,0.70301]
[1780470029604,81.71,66870.31,0.0,-0.99292,1e-05,0.70304]
[1780470030610,81.71,66868.31,0.0,-0.99293,1e-05,0.70184]
[1780470031617,81.71,66866.85,0.0,-0.99296,1e-05,0.6993]
[1780470032624,81.71,66864.67,0.0,-0.99298,1e-05,0.698]
[1780470033642,81.71,66865.22,0.0,-0.99297,1e-05,0.69833]
[1780470034648,81.71,66866.16,0.0,-0.99297,1e-05,0.69889]
[1780470035655,81.71,66868.58,0.0,-0.99295,1e-05,0.70034]
[1780470036662,81.71,66863.12,0.0,-0.99299,1e-05,0.69707]
[1780470037669,81.71,66861.43,0.0,-0.993,1e-05,0.69606]
[1780470038676,81.71,66860.05,0.0,-0.99301,1e-05,0.69524]
[1780470039683,81.71,66860.6,0.0,-0.993,1e-05,0.69557]
[1780470040690,81.71,66858.17,0.0,-0.99302,1e-05,0.69412]
[1780470041697,81.71,66858.75,0.0,-0.99302,1e-05,0.69446]
[1780470042704,81.71,66859.6,0.0,-0.99301,1e-05,0.69497]
[1780470043713,81.71,66856.28,0.0,-0.99303,1e-05,0.69299]
[1780470044564,81.71,66856.28,0.0,-0.99303,1e-05,0.69299]
[1780470046732,81.71,66859.89,0.0,-0.99301,1e-05,0.69514]
[1780470048746,81.71,66859.33,0.0,-0.99301,1e-05,0.69481]
[1780470049753,81.71,66857.99,0.0,-0.99302,1e-05,0.69401]
[1780470050661,81.71,66857.99,0.0,-0.99302,1e-05,0.69401]
[1780470051057,81.71,66851.52,0.0,-0.99306,1e-05,0.69017]
[1780470051767,81.71,66850.27,0.0,-0.99307,1e-05,0.68943]
[1780470052947,81.71,66850.27,0.0,-0.99307,1e-05,0.68943]
[1780470052951,81.71,66849.33,0.0,-0.99308,1e-05,0.68887]
[1780470053746,81.71,66849.33,0.0,-0.99308,1e-05,0.68887]
[1780470053781,81.71,66842.22,0.0,-0.99312,1e-05,0.68468]
[1780470054585,81.71,66842.22,0.0,-0.99312,1e-05,0.68468]
[1780470055059,81.71,66842.22,0.0,-0.99312,1e-05,0.68468]
[1780470055091,81.71,66841.94,0.0,-0.99313,1e-05,0.68451]
[1780470055795,81.71,66840.19,0.0,-0.99314,1e-05,0.68348]
[1780470056802,81.71,66840.8,0.0,-0.99313,1e-05,0.68384]
[1780470057862,81.71,66840.8,0.0,-0.99313,1e-05,0.68384]
[1780470057950,81.71,66841.68,0.0,-0.99313,1e-05,0.68436]
[1780470058816,81.71,66840.8,0.0,-0.99313,1e-05,0.68384]
[1780470059823,81.71,66839.76,0.0,-0.99314,1e-05,0.68323]
[1780470060830,81.71,66834.0,0.0,-0.99318,1e-05,0.67985]
[1780470061837,81.71,66834.77,0.0,-0.99317,1e-05,0.68031]
[1780470063466,81.71,66834.77,0.0,-0.99317,1e-05,0.68031]
[1780470063569,81.71,66832.22,0.0,-0.99319,1e-05,0.67881]
[1780470064858,81.71,66831.1,0.0,-0.9932,1e-05,0.67816]
[1780470065865,81.71,66827.34,0.0,-0.99322,1e-05,0.67597]
[1780470066872,81.71,66825.6,0.0,-0.99323,1e-05,0.67495]
[1780470068886,81.71,66824.35,0.0,-0.99324,1e-05,0.67423]
[1780470069893,81.71,66820.32,0.0,-0.99327,1e-05,0.67189]
[1780470070900,81.71,66818.99,0.0,-0.99328,1e-05,0.67112]
[1780470071907,81.71,66821.95,0.0,-0.99326,1e-05,0.67283]
[1780470072914,81.71,66824.95,0.0,-0.99324,1e-05,0.67458]
[1780470073921,81.71,66827.21,0.0,-0.99322,1e-05,0.67589]
[1780470075114,81.71,66827.21,0.0,-0.99322,1e-05,0.67589]
[1780470075152,81.71,66822.92,0.0,-0.99325,1e-05,0.6734]
[1780470075935,81.71,66816.63,0.0,-0.99329,1e-05,0.66975]
[1780470077149,81.71,66816.63,0.0,-0.99329,1e-05,0.66975]
[1780470077206,81.71,66816.25,0.0,-0.99329,1e-05,0.66953]
[1780470077949,81.71,66813.35,0.0,-0.99331,1e-05,0.66786]
[1780470078724,81.71,66813.35,0.0,-0.99331,1e-05,0.66786]
[1780470078855,81.71,66813.35,0.0,-0.99331,1e-05,0.66786]
[1780470078956,81.71,66811.95,0.0,-0.99332,1e-05,0.66705]
[1780470081470,81.71,66814.73,0.0,-0.9933,1e-05,0.66866]
[1780470081977,81.71,66811.32,0.0,-0.99333,1e-05,0.66669]
[1780470082984,81.71,66810.19,0.0,-0.99333,1e-05,0.66604]
[1780470085275,81.71,66810.1,0.0,-0.99333,1e-05,0.66599]
[1780470086453,81.71,66810.57,0.0,-0.99333,1e-05,0.66626]
[1780470086477,81.71,66801.78,0.0,-0.99339,1e-05,0.66122]
[1780470088400,81.71,66801.68,0.0,-0.99339,1e-05,0.66116]
[1780470088470,81.71,66802.75,0.0,-0.99338,1e-05,0.66177]
[1780470088622,81.71,66802.75,0.0,-0.99338,1e-05,0.66177]
[1780470089058,81.71,66802.75,0.0,-0.99338,1e-05,0.66177]
[1780470089145,81.71,66792.31,0.0,-0.99345,1e-05,0.65582]
[1780470090738,81.71,66791.99,0.0,-0.99345,1e-05,0.65564]
[1780470091042,81.71,66804.17,0.0,-0.99339,1e-05,0.66098]
[1780470092133,81.71,66804.17,0.0,-0.99339,1e-05,0.66098]
[1780470092217,81.71,66807.57,0.0,-0.99336,1e-05,0.66293]
[1780470093139,81.71,66807.57,0.0,-0.99336,1e-05,0.66293]
[1780470093224,81.71,66813.1,0.0,-0.99333,1e-05,0.66611]
[1780470094066,81.71,66822.88,0.0,-0.99327,1e-05,0.67175]
[1780470094788,81.71,66822.88,0.0,-0.99327,1e-05,0.67175]
[1780470095076,81.71,66828.55,0.0,-0.99323,1e-05,0.67505]
[1780470095980,81.71,66828.55,0.0,-0.99323,1e-05,0.67505]
[1780470096083,81.71,66830.48,0.0,-0.99322,1e-05,0.67617]
[1780470097034,81.71,66830.48,0.0,-0.99322,1e-05,0.67617]
[1780470097093,81.71,66827.29,0.0,-0.99324,1e-05,0.67431]
[1780470098097,81.71,66817.69,0.0,-0.9933,1e-05,0.66875]
[1780470099104,81.71,66815.13,0.0,-0.99332,1e-05,0.66728]
[1780470100112,81.71,66815.09,0.0,-0.99332,1e-05,0.66725]
[1780470101764,81.71,66814.72,0.0,-0.99332,1e-05,0.66704]
[1780470101773,81.71,66814.72,0.0,-0.99332,1e-05,0.66704]
[1780470102130,81.71,66804.23,0.0,-0.99339,1e-05,0.66102]
[1780470103137,81.71,66799.49,0.0,-0.99342,1e-05,0.65831]
[1780470104144,81.71,66793.18,0.0,-0.99346,1e-05,0.65472]
[1780470105151,81.71,66791.04,0.0,-0.99347,1e-05,0.65351]
[1780470106158,81.71,66790.76,0.0,-0.99347,1e-05,0.65335]
[1780470108171,81.71,66793.46,0.0,-0.99345,1e-05,0.65488]
[1780470109179,81.71,66794.68,0.0,-0.99345,1e-05,0.65558]
[1780470110187,81.71,66797.69,0.0,-0.99343,1e-05,0.65729]
[1780470111194,81.71,66799.28,0.0,-0.99342,1e-05,0.65819]
[1780470112202,81.71,66801.35,0.0,-0.9934,1e-05,0.65937]
[1780470113209,81.71,66802.02,0.0,-0.9934,1e-05,0.65976]
[1780470114216,81.71,66801.36,0.0,-0.9934,1e-05,0.65938]
[1780470117237,81.71,66802.5,0.0,-0.9934,1e-05,0.66003]
[1780470118244,81.71,66805.21,0.0,-0.99338,1e-05,0.66158]
[1780470120258,81.71,66806.04,0.0,-0.99337,1e-05,0.66205]
[1780470121265,81.71,66805.28,0.0,-0.99338,1e-05,0.66162]
[1780470122272,81.71,66800.47,0.0,-0.99341,1e-05,0.65887]
[1780470123279,81.71,66790.23,0.0,-0.99347,1e-05,0.65305]
[1780470124287,81.71,66790.91,0.0,-0.99347,1e-05,0.65344]
[1780470125293,81.71,66788.66,0.0,-0.99348,1e-05,0.65216]
[1780470126300,81.71,66795.02,0.0,-0.99344,1e-05,0.65577]
[1780470127307,81.71,66793.87,0.0,-0.99345,1e-05,0.65512]
[1780470129321,81.71,66794.53,0.0,-0.99345,1e-05,0.65549]
[1780470132342,81.71,66793.84,0.0,-0.99345,1e-05,0.6551]
[1780470133351,81.71,66794.89,0.0,-0.99345,1e-05,0.6557]
[1780470135365,81.71,66798.79,0.0,-0.99342,1e-05,0.65791]
[1780470135927,81.71,66798.79,0.0,-0.99342,1e-05,0.65791]
[1780470136372,81.71,66807.84,0.0,-0.99336,1e-05,0.66309]
[1780470137379,81.71,66824.82,0.0,-0.99325,1e-05,0.67288]
[1780470138386,81.71,66829.01,0.0,-0.99323,1e-05,0.67532]
[1780470139904,81.71,66829.28,0.0,-0.99323,1e-05,0.67547]
[1780470142414,81.71,66831.64,0.0,-0.99321,1e-05,0.67685]
[1780470143421,81.71,66830.87,0.0,-0.99321,1e-05,0.6764]
[1780470144437,81.71,66830.87,0.0,-0.99321,1e-05,0.6764]
[1780470144538,81.71,66834.62,0.0,-0.99319,1e-05,0.67859]
[1780470145475,81.71,66852.15,0.0,-0.99308,1e-05,0.68889]
[1780470146468,81.71,66864.78,0.0,-0.99299,1e-05,0.6964]
[1780470147549,81.71,66864.78,0.0,-0.99299,1e-05,0.6964]
[1780470147628,81.71,66873.26,0.0,-0.99293,1e-05,0.70148]
[1780470148484,81.71,66881.32,0.0,-0.99288,1e-05,0.70633]
[1780470149491,81.71,66887.7,0.0,-0.99284,1e-05,0.71019]
[1780470150498,81.71,66884.79,0.0,-0.99286,1e-05,0.70843]
[1780470151505,81.71,66881.86,0.0,-0.99289,1e-05,0.70498]
[1780470152512,81.71,66883.17,0.0,-0.99288,1e-05,0.70577]
[1780470153519,81.71,66884.09,0.0,-0.99288,1e-05,0.70633]
[1780470154526,81.71,66885.8,0.0,-0.99287,1e-05,0.70736]
[1780470155533,81.71,66888.12,0.0,-0.99285,1e-05,0.70877]
[1780470158554,81.71,66886.54,0.0,-0.99286,1e-05,0.70781]
[1780470160569,81.71,66887.38,0.0,-0.99286,1e-05,0.70832]
[1780470164598,81.71,66886.68,0.0,-0.99286,1e-05,0.70789]
[1780470166612,81.71,66887.79,0.0,-0.99285,1e-05,0.70857]
[1780470167619,81.71,66890.01,0.0,-0.99284,1e-05,0.70991]
[1780470168626,81.71,66889.25,0.0,-0.99284,1e-05,0.70945]
[1780470170640,81.71,66887.11,0.0,-0.99286,1e-05,0.70815]
[1780470171647,81.71,66885.99,0.0,-0.99286,1e-05,0.70748]
[1780470172654,81.71,66886.96,0.0,-0.99286,1e-05,0.70806]
[1780470173662,81.71,66887.78,0.0,-0.99285,1e-05,0.70856]
[1780470178696,81.71,66888.74,0.0,-0.99285,1e-05,0.70914]
[1780470180710,81.71,66890.02,0.0,-0.99284,1e-05,0.70992]
[1780470183731,81.71,66890.95,0.0,-0.99283,1e-05,0.71048]
[1780470185745,81.71,66889.4,0.0,-0.99284,1e-05,0.70954]
[1780470186753,81.71,66897.08,0.0,-0.99279,1e-05,0.71421]
[1780470187760,81.71,66895.56,0.0,-0.9928,1e-05,0.71329]
[1780470189774,81.71,66885.57,0.0,-0.99287,1e-05,0.70722]
[1780470190781,81.71,66886.73,0.0,-0.99286,1e-05,0.70792]
[1780470191788,81.71,66887.53,0.0,-0.99285,1e-05,0.70841]
[1780470192972,81.71,66884.71,0.0,-0.99287,1e-05,0.7067]
[1780470193802,81.71,66882.61,0.0,-0.99289,1e-05,0.70543]
[1780470196823,81.71,66886.48,0.0,-0.99286,1e-05,0.70777]
[1780470197830,81.71,66887.33,0.0,-0.99286,1e-05,0.70829]
[1780470198837,81.71,66885.52,0.0,-0.99287,1e-05,0.70719]
[1780470199845,81.71,66887.86,0.0,-0.99285,1e-05,0.70861]
[1780470200851,81.71,66890.66,0.0,-0.99283,1e-05,0.71031]
[1780470201858,81.71,66891.54,0.0,-0.99283,1e-05,0.71084]
[1780470202865,81.71,66893.75,0.0,-0.99281,1e-05,0.71218]
[1780470203872,81.71,66900.14,0.0,-0.99277,1e-05,0.71608]
[1780470204879,81.71,66900.13,0.0,-0.99277,1e-05,0.71607]
[1780470205886,81.71,66902.31,0.0,-0.99275,1e-05,0.71741]
[1780470208497,81.71,66902.34,0.0,-0.99275,1e-05,0.71742]
[1780470208907,81.71,66904.13,0.0,-0.99274,1e-05,0.71852]
[1780470210921,81.71,66903.14,0.0,-0.99275,1e-05,0.71791]
[1780470211928,81.71,66903.73,0.0,-0.99276,1e-05,0.71658]
[1780470215959,81.71,66910.02,0.0,-0.99272,1e-05,0.72043]
[1780470216966,81.71,66913.04,0.0,-0.9927,1e-05,0.72229]
[1780470217974,81.71,66909.84,0.0,-0.99272,1e-05,0.72032]
[1780470218981,81.71,66908.63,0.0,-0.99273,1e-05,0.71958]
[1780470219991,81.71,66907.74,0.0,-0.99273,1e-05,0.71903]
[1780470220998,81.71,66903.2,0.0,-0.99276,1e-05,0.71625]
[1780470223012,81.71,66904.39,0.0,-0.99276,1e-05,0.71698]
[1780470225028,81.71,66905.52,0.0,-0.99275,1e-05,0.71767]
[1780470226035,81.71,66904.45,0.0,-0.99275,1e-05,0.71702]
[1780470229057,81.71,66906.56,0.0,-0.99274,1e-05,0.71831]
[1780470232083,81.71,66905.44,0.0,-0.99275,1e-05,0.71762]
[1780470234102,81.71,66901.67,0.0,-0.99277,1e-05,0.71532]
[1780470235109,81.71,66887.61,0.0,-0.99287,1e-05,0.70678]
[1780470236116,81.71,66885.13,0.0,-0.99289,1e-05,0.70528]
[1780470237123,81.71,66876.61,0.0,-0.99294,1e-05,0.70015]
[1780470238130,81.71,66874.81,0.0,-0.99296,1e-05,0.69907]
[1780470239138,81.71,66875.51,0.0,-0.99295,1e-05,0.69949]
[1780470241153,81.71,66866.81,0.0,-0.99301,1e-05,0.69429]
[1780470242160,81.71,66855.33,0.0,-0.99309,1e-05,0.68748]
[1780470243167,81.71,66853.76,0.0,-0.9931,1e-05,0.68655]
[1780470244174,81.71,66856.96,0.0,-0.99308,1e-05,0.68844]
[1780470245181,81.71,66858.88,0.0,-0.99306,1e-05,0.68958]
[1780470246193,81.71,66856.58,0.0,-0.99308,1e-05,0.68822]
[1780470247200,81.71,66852.82,0.0,-0.9931,1e-05,0.686]
[1780470248206,81.71,66837.84,0.0,-0.9932,1e-05,0.67721]
[1780470249214,81.71,66830.39,0.0,-0.99325,1e-05,0.67287]
[1780470250221,81.71,66827.57,0.0,-0.99327,1e-05,0.67124]
[1780470251229,81.71,66826.15,0.0,-0.99328,1e-05,0.67041]
[1780470252235,81.71,66840.54,0.0,-0.99318,1e-05,0.67879]
[1780470253242,81.71,66844.41,0.0,-0.99316,1e-05,0.68105]
[1780470254249,81.71,66857.81,0.0,-0.99307,1e-05,0.68895]
[1780470255256,81.71,66861.16,0.0,-0.99305,1e-05,0.69093]
[1780470256272,81.71,66859.87,0.0,-0.99306,1e-05,0.69017]
[1780470257272,81.71,66857.51,0.0,-0.99307,1e-05,0.68877]
[1780470258279,81.71,66856.7,0.0,-0.99308,1e-05,0.68829]
[1780470259286,81.71,66855.96,0.0,-0.99308,1e-05,0.68785]
[1780470260293,81.71,66855.29,0.0,-0.99309,1e-05,0.68746]
[1780470261300,81.71,66853.87,0.0,-0.9931,1e-05,0.68662]
[1780470262308,81.71,66855.08,0.0,-0.99309,1e-05,0.68733]
[1780470264322,81.71,66855.84,0.0,-0.99308,1e-05,0.68778]
[1780470269357,81.71,66856.39,0.0,-0.99308,1e-05,0.68811]
[1780470273386,81.71,66858.18,0.0,-0.99308,1e-05,0.68752]
[1780470275400,81.71,66860.06,0.0,-0.99307,1e-05,0.68863]
[1780470277414,81.71,66859.4,0.0,-0.99308,1e-05,0.68824]
[1780470278421,81.71,66860.79,0.0,-0.99307,1e-05,0.68906]
[1780470279428,81.71,66861.49,0.0,-0.99306,1e-05,0.68948]
[1780470281442,81.71,66864.51,0.0,-0.99304,1e-05,0.69127]
[1780470283457,81.71,66865.61,0.0,-0.99303,1e-05,0.69192]
[1780470285474,81.71,66872.04,0.0,-0.99299,1e-05,0.69575]
[1780470286481,81.71,66878.44,0.0,-0.99295,1e-05,0.69958]
[1780470287488,81.71,66881.31,0.0,-0.99293,1e-05,0.7013]
[1780470289502,81.71,66882.27,0.0,-0.99292,1e-05,0.70188]
[1780470294537,81.71,66883.87,0.0,-0.99291,1e-05,0.70284]
[1780470296551,81.71,66892.24,0.0,-0.99286,1e-05,0.7079]
[1780470297558,81.71,66896.71,0.0,-0.99282,1e-05,0.71061]
[1780470300579,81.71,66891.05,0.0,-0.99286,1e-05,0.70718]
[1780470301586,81.71,66889.73,0.0,-0.99287,1e-05,0.70638]
[1780470302593,81.71,66901.85,0.0,-0.99279,1e-05,0.71373]
[1780470303600,81.71,66913.17,0.0,-0.99271,1e-05,0.72066]
[1780470304607,81.71,66914.52,0.0,-0.9927,1e-05,0.72149]
[1780470305614,81.71,66913.14,0.0,-0.99271,1e-05,0.72064]
[1780470307628,81.71,66914.58,0.0,-0.9927,1e-05,0.72153]
[1780470308635,81.71,66915.44,0.0,-0.9927,1e-05,0.72206]
[1780470309642,81.71,66913.45,0.0,-0.99271,1e-05,0.72083]
[1780470310650,81.71,66911.88,0.0,-0.99272,1e-05,0.71985]
[1780470311657,81.71,66907.28,0.0,-0.99275,1e-05,0.71702]
[1780470314678,81.71,66905.69,0.0,-0.99276,1e-05,0.71603]
[1780470315684,81.71,66906.65,0.0,-0.99276,1e-05,0.71661]
[1780470316692,81.71,66907.42,0.0,-0.99275,1e-05,0.71707]
[1780470317699,81.71,66914.1,0.0,-0.99271,1e-05,0.72116]
[1780470318708,81.71,66918.0,0.0,-0.99268,1e-05,0.72354]
[1780470319713,81.71,66932.28,0.0,-0.99258,1e-05,0.73237]
[1780470320720,81.71,66933.38,0.0,-0.99257,1e-05,0.73301]
[1780470321727,81.71,66929.81,0.0,-0.9926,1e-05,0.73079]
[1780470322743,81.71,66932.27,0.0,-0.99258,1e-05,0.73229]
[1780470323747,81.71,66934.22,0.0,-0.99257,1e-05,0.73346]
[1780470325756,81.71,66935.05,0.0,-0.99256,1e-05,0.7339]
[1780470329864,81.71,66936.19,0.0,-0.99256,1e-05,0.73445]
[1780470330791,81.7,66938.84,0.0,-0.99254,1e-05,0.73606]
[1780470331798,81.7,66936.61,0.0,-0.99258,1e-05,0.7325]
[1780470332805,81.7,66932.32,0.0,-0.99261,1e-05,0.72979]
[1780470333812,81.69,66930.35,0.0,-0.99262,1e-05,0.72853]
[1780470334819,81.69,66929.36,0.0,-0.99263,1e-05,0.72789]
[1780470335827,81.69,66935.12,0.0,-0.99259,1e-05,0.73146]
[1780470336833,81.69,66937.88,0.0,-0.99257,1e-05,0.73315]
[1780470337841,81.69,66938.76,0.0,-0.99257,1e-05,0.7333]
[1780470338847,81.68,66937.33,0.0,-0.99258,1e-05,0.73202]
[1780470339853,81.68,66936.55,0.0,-0.99259,1e-05,0.7315]
[1780470340860,81.68,66937.5,0.0,-0.99258,1e-05,0.73205]
[1780470343883,81.67,66933.88,0.0,-0.99261,1e-05,0.72936]
[1780470344889,81.67,66932.61,0.0,-0.99262,1e-05,0.72854]
[1780470345896,81.67,66930.66,0.0,-0.99263,1e-05,0.72733]
[1780470347910,81.67,66933.64,0.0,-0.99261,1e-05,0.72915]
[1780470350931,81.67,66936.38,0.0,-0.9926,1e-05,0.73076]
[1780470353952,81.67,66929.82,0.0,-0.99264,1e-05,0.72662]
[1780470354959,81.67,66927.0,0.0,-0.99266,1e-05,0.72487]
[1780470356973,81.67,66928.57,0.0,-0.99265,1e-05,0.72584]
[1780470357980,81.66,66930.95,0.0,-0.99263,1e-05,0.72729]
[1780470361001,81.66,66929.16,0.0,-0.99265,1e-05,0.7261]
[1780470362495,81.66,66927.73,0.0,-0.99266,1e-05,0.72516]
[1780470364024,81.66,66937.08,0.0,-0.99259,1e-05,0.73094]
[1780470365031,81.66,66942.8,0.0,-0.99255,1e-05,0.73447]
[1780470366689,81.65,66944.01,0.0,-0.99255,1e-05,0.7344]
[1780470368052,81.65,66952.33,0.0,-0.9925,1e-05,0.73961]
[1780470369059,81.64,66956.08,0.0,-0.99247,1e-05,0.74147]
[1780470370066,81.63,66959.52,0.0,-0.99246,1e-05,0.7431]
[1780470371073,81.63,66961.31,0.0,-0.99244,1e-05,0.74418]
[1780470374958,81.62,66961.39,0.0,-0.99244,1e-05,0.74411]
[1780470375101,81.62,66967.9,0.0,-0.9924,1e-05,0.74817]
[1780470376108,81.62,66973.6,0.0,-0.99236,1e-05,0.7518]
[1780470378122,81.62,66975.56,0.0,-0.99234,1e-05,0.75305]
[1780470379903,81.62,66975.56,0.0,-0.99234,1e-05,0.75305]
[1780470379909,81.62,66977.32,0.0,-0.99233,1e-05,0.75402]
[1780470379970,81.62,66977.32,0.0,-0.99233,1e-05,0.75402]
[1780470380136,81.62,66983.28,0.0,-0.99229,1e-05,0.75783]
[1780470381143,81.62,66981.47,0.0,-0.9923,1e-05,0.75667]
[1780470382150,81.62,66980.06,0.0,-0.99231,1e-05,0.75577]
[1780470383160,81.62,66977.63,0.0,-0.99233,1e-05,0.75422]
[1780470384167,81.62,66978.9,0.0,-0.99232,1e-05,0.75495]
[1780470385175,81.62,66979.88,0.0,-0.99231,1e-05,0.75558]
[1780470386181,81.62,66972.91,0.0,-0.99237,1e-05,0.75113]
[1780470387188,81.62,66972.66,0.0,-0.99237,1e-05,0.75097]
[1780470388195,81.62,66975.0,0.0,-0.99235,1e-05,0.75246]
[1780470389815,81.62,66978.77,0.0,-0.99232,1e-05,0.75487]
[1780470390209,81.62,66975.77,0.0,-0.99234,1e-05,0.75296]
[1780470391216,81.62,66972.86,0.0,-0.99238,1e-05,0.74935]
[1780470396251,81.62,66973.04,0.0,-0.99238,1e-05,0.74946]
[1780470397258,81.62,66974.85,0.0,-0.99237,1e-05,0.75061]
[1780470398282,81.62,66976.89,0.0,-0.99235,1e-05,0.75191]
[1780470399286,81.62,66981.57,0.0,-0.99232,1e-05,0.7549]
[1780470401734,81.62,66981.61,0.0,-0.99232,1e-05,0.75492]
[1780470401846,81.62,66981.61,0.0,-0.99232,1e-05,0.75492]
[1780470401931,81.62,66983.0,0.0,-0.99231,1e-05,0.75581]
[1780470402307,81.62,66987.89,0.0,-0.99227,1e-05,0.75894]
[1780470403314,81.62,66991.54,0.0,-0.99225,1e-05,0.76129]
[1780470403973,81.62,66991.54,0.0,-0.99225,1e-05,0.76129]
[1780470404081,81.62,66991.54,0.0,-0.99225,1e-05,0.76129]
[1780470404321,81.62,66991.12,0.0,-0.99225,1e-05,0.76102]
[1780470405328,81.62,66993.03,0.0,-0.99224,1e-05,0.76225]
[1780470405984,81.62,66993.03,0.0,-0.99224,1e-05,0.76225]
[1780470406057,81.62,66993.03,0.0,-0.99224,1e-05,0.76225]
[1780470406335,81.62,66995.68,0.0,-0.99222,1e-05,0.76396]
[1780470409940,81.62,66995.57,0.0,-0.99222,1e-05,0.76389]
[1780470409356,81.62,66982.24,0.0,-0.99232,1e-05,0.75532]
[1780470410363,81.62,66977.01,0.0,-0.99235,1e-05,0.75199]
[1780470411370,81.62,66977.27,0.0,-0.99235,1e-05,0.75215]
[1780470412936,81.62,66976.49,0.0,-0.99236,1e-05,0.75158]
[1780470414390,81.62,66975.66,0.0,-0.99236,1e-05,0.75099]
[1780470416423,81.61,66969.46,0.0,-0.99241,1e-05,0.74691]
[1780470417338,81.61,66969.46,0.0,-0.99241,1e-05,0.74691]
[1780470417420,81.61,66964.15,0.0,-0.99245,1e-05,0.74348]
[1780470418426,81.6,66962.84,0.0,-0.99247,1e-05,0.74206]
[1780470419439,81.59,66957.13,0.0,-0.99251,1e-05,0.73795]
[1780470420445,81.59,66953.36,0.0,-0.99254,1e-05,0.73559]
[1780470421453,81.59,66952.74,0.0,-0.99254,1e-05,0.7352]
[1780470423467,81.59,66948.45,0.0,-0.99257,1e-05,0.73252]
[1780470424501,81.59,66926.88,0.0,-0.99273,1e-05,0.71913]
[1780470425488,81.59,66920.5,0.0,-0.99277,1e-05,0.71518]
[1780470426434,81.59,66920.5,0.0,-0.99277,1e-05,0.71518]
[1780470426495,81.59,66916.53,0.0,-0.9928,1e-05,0.71276]
[1780470427275,81.59,66916.53,0.0,-0.9928,1e-05,0.71276]
[1780470427794,81.59,66916.53,0.0,-0.9928,1e-05,0.71276]
[1780470427870,81.59,66918.33,0.0,-0.99278,1e-05,0.71386]
[1780470428600,81.59,66918.33,0.0,-0.99278,1e-05,0.71386]
[1780470428616,81.59,66928.58,0.0,-0.99271,1e-05,0.72014]
[1780470429515,81.59,66932.59,0.0,-0.99269,1e-05,0.72261]
[1780470430523,81.59,66933.66,0.0,-0.99268,1e-05,0.72327]
[1780470431530,81.59,66934.65,0.0,-0.99267,1e-05,0.72385]
[1780470432537,81.59,66933.88,0.0,-0.99268,1e-05,0.72336]
[1780470433544,81.59,66934.75,0.0,-0.99267,1e-05,0.72388]
[1780470434551,81.59,66933.13,0.0,-0.99268,1e-05,0.72286]
[1780470435558,81.59,66932.12,0.0,-0.99269,1e-05,0.72222]
[1780470436565,81.59,66933.79,0.0,-0.99268,1e-05,0.72323]
[1780470441600,81.59,66933.97,0.0,-0.99268,1e-05,0.72326]
[1780470442606,81.59,66930.37,0.0,-0.9927,1e-05,0.72102]
[1780470443614,81.59,66929.09,0.0,-0.99271,1e-05,0.72022]
[1780470447642,81.59,66926.55,0.0,-0.99273,1e-05,0.71861]
[1780470451670,81.59,66932.5,0.0,-0.99271,1e-05,0.72056]
[1780470453684,81.59,66940.15,0.0,-0.99265,1e-05,0.72528]
[1780470454691,81.59,66942.07,0.0,-0.99264,1e-05,0.72647]
[1780470455698,81.59,66943.11,0.0,-0.99263,1e-05,0.72712]
[1780470456705,81.59,66949.36,0.0,-0.99259,1e-05,0.731]
[1780470457712,81.59,66949.4,0.0,-0.99259,1e-05,0.73103]
[1780470458047,81.59,66949.4,0.0,-0.99259,1e-05,0.73103]
[1780470458153,81.59,66949.4,0.0,-0.99259,1e-05,0.73103]
[1780470458719,81.59,66948.2,0.0,-0.9926,1e-05,0.73028]
[1780470459726,81.59,66946.25,0.0,-0.99261,1e-05,0.72907]
[1780470460733,81.59,66940.79,0.0,-0.99265,1e-05,0.72568]
[1780470461740,81.59,66939.81,0.0,-0.99266,1e-05,0.72507]
[1780470464761,81.59,66938.64,0.0,-0.99266,1e-05,0.72435]
[1780470469796,81.59,66938.27,0.0,-0.99267,1e-05,0.72412]
[1780470470803,81.59,66940.23,0.0,-0.99265,1e-05,0.72533]
[1780470471810,81.59,66945.63,0.0,-0.99261,1e-05,0.72868]
[1780470472817,81.59,66947.98,0.0,-0.9926,1e-05,0.73014]
[1780470474831,81.59,66949.35,0.0,-0.99259,1e-05,0.731]
[1780470475838,81.59,66953.87,0.0,-0.99256,1e-05,0.73382]
[1780470476845,81.59,66951.44,0.0,-0.99257,1e-05,0.7323]
[1780470477852,81.59,66955.49,0.0,-0.99255,1e-05,0.73483]
[1780470481880,81.59,66956.14,0.0,-0.99254,1e-05,0.73524]
[1780470482887,81.59,66957.03,0.0,-0.99253,1e-05,0.73579]
[1780470484901,81.59,66954.73,0.0,-0.99255,1e-05,0.73435]
[1780470486925,81.59,66957.99,0.0,-0.99253,1e-05,0.73639]
[1780470487932,81.59,66955.03,0.0,-0.99255,1e-05,0.73454]
[1780470488938,81.59,66953.51,0.0,-0.99256,1e-05,0.73359]
[1780470491961,81.59,66952.02,0.0,-0.99257,1e-05,0.73266]
[1780470496996,81.59,66956.42,0.0,-0.99254,1e-05,0.73541]
[1780470499010,81.59,66953.53,0.0,-0.99256,1e-05,0.7336]
[1780470501025,81.59,66954.31,0.0,-0.99255,1e-05,0.73409]
[1780470502018,81.59,66954.31,0.0,-0.99255,1e-05,0.73409]
[1780470503039,81.59,66955.19,0.0,-0.99255,1e-05,0.73464]
[1780470504047,81.59,66956.04,0.0,-0.99254,1e-05,0.73517]
[1780470505053,81.59,66957.17,0.0,-0.99253,1e-05,0.73588]
[1780470509081,81.59,66957.83,0.0,-0.99253,1e-05,0.73629]
[1780470511096,81.59,66961.59,0.0,-0.99252,1e-05,0.73692]
[1780470512104,81.59,66962.49,0.0,-0.99251,1e-05,0.73748]
[1780470513111,81.59,66959.24,0.0,-0.99254,1e-05,0.73544]
[1780470514120,81.59,66957.03,0.0,-0.99255,1e-05,0.73406]
[1780470515568,81.59,66957.03,0.0,-0.99255,1e-05,0.73406]
[1780470515971,81.59,66947.54,0.0,-0.99262,1e-05,0.72815]
[1780470516133,81.59,66941.05,0.0,-0.99266,1e-05,0.72412]
[1780470517140,81.59,66941.34,0.0,-0.99266,1e-05,0.7243]
[1780470518147,81.59,66933.15,0.0,-0.99272,1e-05,0.71925]
[1780470519153,81.59,66929.78,0.0,-0.99274,1e-05,0.71718]
[1780470521168,81.59,66928.57,0.0,-0.99275,1e-05,0.71644]
[1780470524705,81.59,66928.47,0.0,-0.99275,1e-05,0.71638]
[1780470525196,81.59,66926.63,0.0,-0.99276,1e-05,0.71525]
[1780470526203,81.59,66925.2,0.0,-0.99277,1e-05,0.71438]
[1780470529224,81.59,66921.85,0.0,-0.9928,1e-05,0.71233]
[1780470530231,81.59,66924.33,0.0,-0.99278,1e-05,0.71385]
[1780470531238,81.59,66929.26,0.0,-0.99275,1e-05,0.71686]
[1780470532937,81.59,66929.26,0.0,-0.99275,1e-05,0.71686]
[1780470532969,81.59,66931.64,0.0,-0.99273,1e-05,0.71832]
[1780470534063,81.59,66934.41,0.0,-0.99271,1e-05,0.72003]
[1780470538287,81.59,66937.2,0.0,-0.99269,1e-05,0.72175]
[1780470540301,81.59,66936.23,0.0,-0.9927,1e-05,0.72115]
[1780470542315,81.59,66934.65,0.0,-0.99271,1e-05,0.72018]
[1780470543322,81.59,66927.44,0.0,-0.99276,1e-05,0.71575]
[1780470544167,81.59,66927.44,0.0,-0.99276,1e-05,0.71575]
[1780470544330,81.59,66920.48,0.0,-0.99281,1e-05,0.7115]
[1780470545336,81.59,66911.25,0.0,-0.99287,1e-05,0.70589]
[1780470546343,81.59,66910.01,0.0,-0.99288,1e-05,0.70514]
[1780470548357,81.59,66910.89,0.0,-0.99287,1e-05,0.70567]
[1780470549364,81.59,66911.66,0.0,-0.99287,1e-05,0.70614]
[1780470550371,81.59,66910.13,0.0,-0.99288,1e-05,0.70521]
[1780470551377,81.59,66909.16,0.0,-0.99288,1e-05,0.70462]
[1780470556413,81.59,66905.84,0.0,-0.99291,1e-05,0.70262]
[1780470557421,81.59,66898.55,0.0,-0.99296,1e-05,0.69823]
[1780470558494,81.59,66898.55,0.0,-0.99296,1e-05,0.69823]
[1780470558571,81.59,66896.84,0.0,-0.99297,1e-05,0.69721]
[1780470560442,81.59,66897.78,0.0,-0.99296,1e-05,0.69777]
[1780470562679,81.59,66897.4,0.0,-0.99296,1e-05,0.69754]
[1780470562702,81.59,66908.9,0.0,-0.99289,1e-05,0.70447]
[1780470563463,81.59,66912.62,0.0,-0.99286,1e-05,0.70672]
[1780470564470,81.59,66917.47,0.0,-0.99283,1e-05,0.70966]
[1780470565477,81.59,66916.59,0.0,-0.99283,1e-05,0.70913]
[1780470567491,81.59,66918.6,0.0,-0.99282,1e-05,0.71035]
[1780470568498,81.59,66917.67,0.0,-0.99283,1e-05,0.70979]
[1780470569328,81.59,66917.67,0.0,-0.99283,1e-05,0.70979]
[1780470569713,81.59,66917.67,0.0,-0.99283,1e-05,0.70979]
[1780470569747,81.59,66920.75,0.0,-0.9928,1e-05,0.71166]
[1780470570512,81.59,66923.39,0.0,-0.99279,1e-05,0.71327]
[1780470571518,81.59,66922.13,0.0,-0.99281,1e-05,0.71081]
[1780470572526,81.59,66924.58,0.0,-0.99279,1e-05,0.7123]
[1780470573275,81.59,66924.58,0.0,-0.99279,1e-05,0.7123]
[1780470573533,81.59,66928.51,0.0,-0.99277,1e-05,0.7147]
[1780470574540,81.59,66932.86,0.0,-0.99274,1e-05,0.71737]
[1780470576554,81.59,66933.49,0.0,-0.99273,1e-05,0.71776]
[1780470577561,81.59,66943.07,0.0,-0.99267,1e-05,0.72366]
[1780470578568,81.59,66945.44,0.0,-0.99265,1e-05,0.72512]
[1780470579575,81.59,66945.36,0.0,-0.99265,1e-05,0.72507]
[1780470580928,81.59,66945.36,0.0,-0.99265,1e-05,0.72507]
[1780470580955,81.59,66947.89,0.0,-0.99263,1e-05,0.72664]
[1780470581589,81.59,66949.8,0.0,-0.99262,1e-05,0.72783]
[1780470582613,81.59,66949.8,0.0,-0.99262,1e-05,0.72783]
[1780470582628,81.59,66950.68,0.0,-0.99261,1e-05,0.72837]
[1780470586624,81.59,66955.48,0.0,-0.99258,1e-05,0.73136]
[1780470587631,81.59,66960.49,0.0,-0.99254,1e-05,0.73449]
[1780470588638,81.59,66962.35,0.0,-0.99253,1e-05,0.73566]
[1780470589645,81.59,66963.36,0.0,-0.99252,1e-05,0.73629]
[1780470590652,81.59,66962.56,0.0,-0.99253,1e-05,0.73579]
[1780470592915,81.59,66962.63,0.0,-0.99253,1e-05,0.73583]
[1780470592978,81.59,66963.97,0.0,-0.99252,1e-05,0.73667]
[1780470593673,81.59,66968.41,0.0,-0.99249,1e-05,0.73946]
[1780470595686,81.59,66962.51,0.0,-0.99253,1e-05,0.73576]
[1780470596694,81.59,66961.37,0.0,-0.99254,1e-05,0.73504]
[1780470597701,81.59,66962.63,0.0,-0.99253,1e-05,0.73583]
[1780470598708,81.59,66967.79,0.0,-0.99249,1e-05,0.73907]
[1780470601878,81.59,66962.97,0.0,-0.99253,1e-05,0.73604]
[1780470603743,81.59,66963.76,0.0,-0.99252,1e-05,0.73654]
[1780470606764,81.59,66967.59,0.0,-0.99249,1e-05,0.73895]
[1780470607771,81.59,66972.1,0.0,-0.99246,1e-05,0.74179]
[1780470609785,81.59,66973.21,0.0,-0.99245,1e-05,0.74249]
[1780470610793,81.59,66974.41,0.0,-0.99245,1e-05,0.74324]
[1780470615832,81.59,66975.6,0.0,-0.99244,1e-05,0.744]
[1780470616839,81.59,66983.86,0.0,-0.99238,1e-05,0.74923]
[1780470617845,81.59,66994.77,0.0,-0.9923,1e-05,0.7562]
[1780470618853,81.59,66995.24,0.0,-0.99229,1e-05,0.7565]
[1780470619860,81.59,66996.32,0.0,-0.99229,1e-05,0.75719]
[1780470621874,81.58,66992.78,0.0,-0.99231,1e-05,0.75484]
[1780470622881,81.58,66993.73,0.0,-0.99231,1e-05,0.75537]
[1780470626909,81.58,66995.47,0.0,-0.9923,1e-05,0.75617]
[1780470627916,81.58,66993.25,0.0,-0.99232,1e-05,0.75467]
[1780470628923,81.57,66991.85,0.0,-0.99233,1e-05,0.7537]
[1780470631944,81.57,66992.44,0.0,-0.99234,1e-05,0.75209]
[1780470634966,81.57,67004.9,0.0,-0.99225,1e-05,0.75986]
[1780470635973,81.56,67005.97,0.0,-0.99225,1e-05,0.76046]
[1780470637987,81.55,67000.3,0.0,-0.9923,1e-05,0.75589]
[1780470638994,81.53,66997.3,0.0,-0.99233,1e-05,0.75321]
[1780470643022,81.53,67000.78,0.0,-0.99231,1e-05,0.75515]
[1780470644044,81.53,66997.14,0.0,-0.99234,1e-05,0.75275]
[1780470646056,81.53,66999.9,0.0,-0.99232,1e-05,0.75438]
[1780470647063,81.52,67001.83,0.0,-0.9923,1e-05,0.75554]
[1780470648071,81.52,67001.08,0.0,-0.99231,1e-05,0.75499]
[1780470649078,81.52,67005.04,0.0,-0.99228,1e-05,0.75745]
[1780470651092,81.49,67000.62,0.0,-0.99233,1e-05,0.7531]
[1780470652099,81.49,66996.97,0.0,-0.99236,1e-05,0.7507]
[1780470653107,81.49,66996.25,0.0,-0.99236,1e-05,0.75018]
[1780470654114,81.49,66999.12,0.0,-0.99234,1e-05,0.75195]
[1780470655121,81.49,66998.34,0.0,-0.99235,1e-05,0.75138]
[1780470657135,81.49,66995.12,0.0,-0.99238,1e-05,0.7492]
[1780470658142,81.49,66997.45,0.0,-0.99236,1e-05,0.75063]
[1780470659149,81.48,66999.88,0.0,-0.99234,1e-05,0.75211]
[1780470660156,81.48,67001.82,0.0,-0.99233,1e-05,0.75329]
[1780470662171,81.48,67003.21,0.0,-0.99232,1e-05,0.75404]
[1780470665191,81.48,67002.3,0.0,-0.99233,1e-05,0.75325]
[1780470666198,81.48,67003.31,0.0,-0.99232,1e-05,0.75383]
[1780470667205,81.47,67002.52,0.0,-0.99233,1e-05,0.75326]
[1780470670226,81.47,67003.43,0.0,-0.99233,1e-05,0.75364]
[1780470671233,81.47,67004.93,0.0,-0.99232,1e-05,0.75454]
[1780470673247,81.47,67004.09,0.0,-0.99232,1e-05,0.75386]
[1780470676268,81.46,67001.89,0.0,-0.99234,1e-05,0.75225]
[1780470677275,81.46,67000.39,0.0,-0.99235,1e-05,0.75123]
[1780470678282,81.46,66996.08,0.0,-0.99239,1e-05,0.74842]
[1780470679289,81.46,66995.36,0.0,-0.99239,1e-05,0.74791]
[1780470683320,81.46,67004.09,0.0,-0.99233,1e-05,0.75325]
[1780470684327,81.46,67006.67,0.0,-0.99231,1e-05,0.75484]
[1780470686341,81.44,67009.71,0.0,-0.9923,1e-05,0.75605]
[1780470688355,81.44,67011.24,0.0,-0.99229,1e-05,0.7569]
[1780470691376,81.4,67012.77,0.0,-0.99232,1e-05,0.75407]
[1780470693581,81.4,67012.25,0.0,-0.99232,1e-05,0.75367]
[1780470693683,81.39,67013.32,0.0,-0.99232,1e-05,0.75373]
[1780470694964,81.39,67013.32,0.0,-0.99232,1e-05,0.75373]
[1780470695017,81.39,67016.6,0.0,-0.9923,1e-05,0.7557]
[1780470695404,81.39,67019.54,0.0,-0.99228,1e-05,0.75759]
[1780470696410,81.39,67022.03,0.0,-0.99226,1e-05,0.75912]
[1780470697418,81.39,67025.86,0.0,-0.99223,1e-05,0.76152]
[1780470698924,81.39,67025.86,0.0,-0.99223,1e-05,0.76152]
[1780470699023,81.38,67023.59,0.0,-0.99225,1e-05,0.7599]
[1780470699433,81.38,67017.35,0.0,-0.9923,1e-05,0.75589]
[1780470700440,81.38,67014.87,0.0,-0.99232,1e-05,0.75429]
[1780470702454,81.38,67013.05,0.0,-0.99233,1e-05,0.75313]
[1780470704468,81.38,67012.03,0.0,-0.99234,1e-05,0.75247]
[1780470705475,81.38,67011.08,0.0,-0.99234,1e-05,0.75187]
[1780470706482,81.38,67016.0,0.0,-0.99231,1e-05,0.75502]
[1780470708015,81.38,67016.0,0.0,-0.99231,1e-05,0.75502]
[1780470708029,81.38,67020.32,0.0,-0.99228,1e-05,0.7578]
[1780470708681,81.38,67031.12,0.0,-0.9922,1e-05,0.76477]
[1780470709503,81.38,67031.09,0.0,-0.9922,1e-05,0.76475]
[1780470710306,81.38,67031.09,0.0,-0.9922,1e-05,0.76475]
[1780470710510,81.38,67034.86,0.0,-0.99217,1e-05,0.7672]
[1780470711984,81.38,67034.86,0.0,-0.99217,1e-05,0.7672]
[1780470712094,81.38,67034.86,0.0,-0.99217,1e-05,0.7672]
[1780470712174,81.38,67034.99,0.0,-0.99217,1e-05,0.76729]
[1780470712721,81.38,67033.57,0.0,-0.99218,1e-05,0.76636]
[1780470713531,81.38,67036.78,0.0,-0.99216,1e-05,0.76845]
[1780470714539,81.38,67038.94,0.0,-0.99214,1e-05,0.76986]
[1780470717791,81.38,67039.21,0.0,-0.99214,1e-05,0.77003]
[1780470717821,81.38,67040.06,0.0,-0.99213,1e-05,0.77059]
[1780470718567,81.38,67040.78,0.0,-0.99213,1e-05,0.77106]
[1780470723604,81.38,67039.73,0.0,-0.99213,1e-05,0.77037]
[1780470730653,81.38,67040.27,0.0,-0.99213,1e-05,0.77073]
[1780470732669,81.38,67037.63,0.0,-0.99215,1e-05,0.769]
[1780470734683,81.38,67036.78,0.0,-0.99216,1e-05,0.76845]
[1780470736870,81.38,67036.81,0.0,-0.99216,1e-05,0.76847]
[1780470737704,81.38,67029.52,0.0,-0.99221,1e-05,0.76374]
[1780470738711,81.38,67028.38,0.0,-0.99222,1e-05,0.763]
[1780470739718,81.38,67028.32,0.0,-0.99222,1e-05,0.76296]
[1780470741484,81.38,67028.6,0.0,-0.99222,1e-05,0.76314]
[1780470741732,81.38,67038.13,0.0,-0.99215,1e-05,0.76933]
[1780470742739,81.38,67040.74,0.0,-0.99213,1e-05,0.77103]
[1780470743746,81.38,67040.75,0.0,-0.99213,1e-05,0.77104]
[1780470746767,81.37,67039.0,0.0,-0.99215,1e-05,0.76892]
[1780470747773,81.36,67040.28,0.0,-0.99214,1e-05,0.76965]
[1780470749844,81.36,67040.02,0.0,-0.99215,1e-05,0.76939]
[1780470750120,81.36,67040.02,0.0,-0.99215,1e-05,0.76939]
[1780470750203,81.34,67051.68,0.0,-0.99207,1e-05,0.77596]
[1780470750795,81.34,67050.2,0.0,-0.99208,1e-05,0.77499]
[1780470751802,81.32,67046.91,0.0,-0.99214,1e-05,0.76997]
[1780470752809,81.31,67045.83,0.0,-0.99216,1e-05,0.76824]
[1780470754207,81.29,67045.07,0.0,-0.99217,1e-05,0.76672]
[1780470755830,81.29,67045.85,0.0,-0.99217,1e-05,0.76714]
[1780470758851,81.28,67045.12,0.0,-0.99218,1e-05,0.76639]
[1780470761872,81.28,67049.34,0.0,-0.99215,1e-05,0.76887]
[1780470762879,81.27,67051.19,0.0,-0.99214,1e-05,0.76999]
[1780470763886,81.24,67050.05,0.0,-0.99217,1e-05,0.7674]
[1780470767022,81.22,67050.08,0.0,-0.99218,1e-05,0.76645]
[1780470767052,81.22,67051.87,0.0,-0.99217,1e-05,0.76752]
[1780470767928,81.22,67055.56,0.0,-0.99214,1e-05,0.76984]
[1780470768935,81.22,67054.02,0.0,-0.99215,1e-05,0.76874]
[1780470769942,81.22,67051.95,0.0,-0.99217,1e-05,0.7673]
[1780470770949,81.22,67054.8,0.0,-0.99215,1e-05,0.76907]
[1780470771956,81.21,67056.29,0.0,-0.99214,1e-05,0.76995]
[1780470772966,81.2,67054.57,0.0,-0.99216,1e-05,0.7679]
[1780470774979,81.19,67055.86,0.0,-0.99215,1e-05,0.76856]
[1780470778000,81.19,67054.48,0.0,-0.99217,1e-05,0.76739]
[1780470781031,81.19,67055.63,0.0,-0.99216,1e-05,0.76787]
[1780470782040,81.18,67054.0,0.0,-0.99218,1e-05,0.76672]
[1780470784054,81.18,67056.22,0.0,-0.99216,1e-05,0.76799]
[1780470785061,81.18,67055.32,0.0,-0.99217,1e-05,0.76731]
[1780470787074,81.18,67054.43,0.0,-0.99218,1e-05,0.76656]
[1780470789089,81.17,67055.8,0.0,-0.99217,1e-05,0.76728]
[1780470790096,81.17,67057.6,0.0,-0.99216,1e-05,0.76836]
[1780470795131,81.14,67052.58,0.0,-0.99222,1e-05,0.76314]
[1780470796139,81.13,67060.9,0.0,-0.99216,1e-05,0.76847]
[1780470797147,81.13,67063.4,0.0,-0.99214,1e-05,0.77003]
[1780470798165,81.12,67061.68,0.0,-0.99216,1e-05,0.76801]
[1780470799162,81.12,67057.16,0.0,-0.9922,1e-05,0.76497]
[1780470801176,81.1,67055.99,0.0,-0.99221,1e-05,0.7633]
[1780470804976,81.1,67056.18,0.0,-0.99222,1e-05,0.76318]
[1780470805096,81.1,67056.18,0.0,-0.99222,1e-05,0.76318]
[1780470805204,81.09,67055.96,0.0,-0.99222,1e-05,0.76296]
[1780470810239,81.09,67055.96,0.0,-0.99222,1e-05,0.76256]
[1780470813260,81.08,67062.11,0.0,-0.9922,1e-05,0.76446]
[1780470814267,81.08,67063.53,0.0,-0.99219,1e-05,0.7653]
[1780470817288,81.05,67066.64,0.0,-0.99219,1e-05,0.76559]
[1780470822323,81.04,67063.7,0.0,-0.99221,1e-05,0.76326]
[1780470823333,81.03,67062.54,0.0,-0.99223,1e-05,0.76171]
[1780470824339,81.01,67064.36,0.0,-0.99223,1e-05,0.76213]
[1780470825347,81.0,67066.72,0.0,-0.99222,1e-05,0.7629]
[1780470830382,80.94,67064.91,0.0,-0.99227,1e-05,0.75862]
[1780470834479,80.93,67065.47,0.0,-0.99227,1e-05,0.75808]
[1780470840452,80.88,67066.04,0.0,-0.9923,1e-05,0.75564]
[1780470845487,80.85,67066.77,0.0,-0.99231,1e-05,0.75467]
[1780470847501,80.85,67067.47,0.0,-0.99231,1e-05,0.755]
[1780470848991,80.85,67067.47,0.0,-0.99231,1e-05,0.755]
[1780470849635,80.84,67067.68,0.0,-0.99232,1e-05,0.75451]
[1780470849647,80.84,67066.38,0.0,-0.99233,1e-05,0.75361]
[1780470850522,80.84,67064.0,0.0,-0.99234,1e-05,0.75202]
[1780470851529,80.84,67056.94,0.0,-0.9924,1e-05,0.74743]
[1780470852536,80.83,67055.7,0.0,-0.99241,1e-05,0.74615]
[1780470853543,80.82,67054.61,0.0,-0.99242,1e-05,0.74499]
[1780470855034,80.82,67054.61,0.0,-0.99242,1e-05,0.74499]
[1780470855557,80.81,67048.99,0.0,-0.99247,1e-05,0.74092]
[1780470856564,80.81,67047.55,0.0,-0.99248,1e-05,0.73997]
[1780470857571,80.81,67048.59,0.0,-0.99247,1e-05,0.7406]
[1780470858578,80.81,67050.43,0.0,-0.99246,1e-05,0.74173]
[1780470864622,80.78,67050.62,0.0,-0.99248,1e-05,0.74029]
[1780470869659,80.78,67049.4,0.0,-0.99249,1e-05,0.73933]
[1780470871721,80.78,67048.99,0.0,-0.99249,1e-05,0.73904]
[1780470871725,80.78,67031.28,0.0,-0.99264,1e-05,0.7261]
[1780470872684,80.77,67031.14,0.0,-0.99264,1e-05,0.726]
[1780470877723,80.77,67029.0,0.0,-0.99265,1e-05,0.72461]
[1780470878730,80.77,67027.73,0.0,-0.99266,1e-05,0.7238]
[1780470879737,80.77,67026.71,0.0,-0.99267,1e-05,0.72316]
[1780470880727,80.77,67026.71,0.0,-0.99267,1e-05,0.72316]
[1780470880842,80.77,67026.71,0.0,-0.99267,1e-05,0.72316]
[1780470880927,80.77,67027.44,0.0,-0.99266,1e-05,0.72356]
[1780470881751,80.77,67028.08,0.0,-0.99266,1e-05,0.72389]
[1780470882758,80.77,67026.5,0.0,-0.99267,1e-05,0.72283]
[1780470883765,80.77,67025.52,0.0,-0.99268,1e-05,0.72217]
[1780470884771,80.77,67023.02,0.0,-0.9927,1e-05,0.72061]
[1780470889169,80.77,67022.99,0.0,-0.9927,1e-05,0.72059]
[1780470889175,80.77,67017.37,0.0,-0.99274,1e-05,0.71709]
[1780470889808,80.77,67014.26,0.0,-0.99276,1e-05,0.71517]
[1780470890815,80.77,67012.32,0.0,-0.99277,1e-05,0.71397]
[1780470891764,80.77,67012.32,0.0,-0.99277,1e-05,0.71397]
[1780470891822,80.77,67000.49,0.0,-0.99285,1e-05,0.70669]
[1780470892829,80.77,66999.49,0.0,-0.99286,1e-05,0.70608]
[1780470893836,80.77,67002.76,0.0,-0.99284,1e-05,0.70809]
[1780470895149,80.77,67004.92,0.0,-0.99282,1e-05,0.70941]
[1780470896861,80.77,66997.91,0.0,-0.99287,1e-05,0.70512]
[1780470897868,80.77,66995.05,0.0,-0.99289,1e-05,0.70337]
[1780470899864,80.77,66994.7,0.0,-0.99289,1e-05,0.70316]
[1780470901253,80.77,66994.99,0.0,-0.99289,1e-05,0.70333]
[1780470901292,80.77,66994.02,0.0,-0.9929,1e-05,0.70274]
[1780470901896,80.77,66996.18,0.0,-0.99288,1e-05,0.70406]
[1780470903874,80.77,66996.16,0.0,-0.99288,1e-05,0.70405]
[1780470903910,80.77,66984.73,0.0,-0.99296,1e-05,0.6971]
[1780470904917,80.77,66981.31,0.0,-0.99299,1e-05,0.69503]
[1780470905924,80.77,66983.44,0.0,-0.99297,1e-05,0.69632]
[1780470907939,80.77,66985.58,0.0,-0.99296,1e-05,0.69761]
[1780470912973,80.77,66980.39,0.0,-0.99299,1e-05,0.69447]
[1780470914987,80.77,66970.42,0.0,-0.99306,1e-05,0.68847]
[1780470915994,80.77,66968.09,0.0,-0.99308,1e-05,0.68708]
[1780470919015,80.77,66965.59,0.0,-0.99309,1e-05,0.68558]
[1780470922079,80.77,66965.33,0.0,-0.99309,1e-05,0.68543]
[1780470922219,80.77,66965.33,0.0,-0.99309,1e-05,0.68543]
[1780470923046,80.77,66956.27,0.0,-0.99315,1e-05,0.68004]
[1780470924053,80.77,66949.19,0.0,-0.9932,1e-05,0.67584]
[1780470925060,80.77,66944.52,0.0,-0.99323,1e-05,0.67309]
[1780470926067,80.77,66953.28,0.0,-0.99317,1e-05,0.67826]
[1780470927074,80.77,66958.75,0.0,-0.99314,1e-05,0.68151]
[1780470928081,80.77,66956.82,0.0,-0.99315,1e-05,0.68036]
[1780470930095,80.77,66953.9,0.0,-0.99317,1e-05,0.67863]
[1780470930794,80.77,66953.9,0.0,-0.99317,1e-05,0.67863]
[1780470930969,80.77,66953.9,0.0,-0.99317,1e-05,0.67863]
[1780470931102,80.77,66959.23,0.0,-0.99315,1e-05,0.68015]
[1780470932111,80.77,66963.26,0.0,-0.99312,1e-05,0.68254]
[1780470933117,80.77,66977.65,0.0,-0.99303,1e-05,0.69115]
[1780470934124,80.77,66976.84,0.0,-0.99303,1e-05,0.69067]
[1780470935132,80.77,66973.9,0.0,-0.99305,1e-05,0.6889]
[1780470936590,80.77,66974.72,0.0,-0.99305,1e-05,0.68939]
[1780470936722,80.77,66974.72,0.0,-0.99305,1e-05,0.68939]
[1780470937725,80.77,66974.52,0.0,-0.99305,1e-05,0.68927]
[1780470937974,80.77,66974.52,0.0,-0.99305,1e-05,0.68927]
[1780470938156,80.77,66974.56,0.0,-0.99305,1e-05,0.6893]
[1780470940169,80.77,66976.35,0.0,-0.99304,1e-05,0.69037]
[1780470940964,80.77,66976.35,0.0,-0.99304,1e-05,0.69037]
[1780470940976,80.77,66976.35,0.0,-0.99304,1e-05,0.69037]
[1780470946212,80.77,66978.25,0.0,-0.99302,1e-05,0.69151]
[1780470948937,80.77,66976.7,0.0,-0.99303,1e-05,0.69058]
[1780470948975,80.77,66976.7,0.0,-0.99303,1e-05,0.69058]
[1780470949752,80.77,66976.58,0.0,-0.99303,1e-05,0.69051]
[1780470949971,80.77,66976.58,0.0,-0.99303,1e-05,0.69051]
[1780470950240,80.77,66976.75,0.0,-0.99303,1e-05,0.69061]
[1780470955275,80.77,66977.6,0.0,-0.99303,1e-05,0.69112]
[1780470956635,80.77,66977.37,0.0,-0.99303,1e-05,0.69098]
[1780470956718,80.77,66977.37,0.0,-0.99303,1e-05,0.69098]
[1780470962326,80.77,66977.94,0.0,-0.99303,1e-05,0.69133]
[1780470963334,80.77,66990.77,0.0,-0.99294,1e-05,0.69908]
[1780470964342,80.77,66993.03,0.0,-0.99292,1e-05,0.70046]
[1780470965348,80.77,66992.78,0.0,-0.99292,1e-05,0.7003]
[1780470965641,80.77,66992.78,0.0,-0.99292,1e-05,0.7003]
[1780470965724,80.77,66992.78,0.0,-0.99292,1e-05,0.7003]
[1780470966108,80.77,66992.78,0.0,-0.99292,1e-05,0.7003]
[1780470966219,80.77,66992.78,0.0,-0.99292,1e-05,0.7003]
[1780470966355,80.77,66992.3,0.0,-0.99293,1e-05,0.70001]
[1780470969376,80.77,66997.19,0.0,-0.99289,1e-05,0.70299]
[1780470971390,80.77,67011.86,0.0,-0.99279,1e-05,0.71198]
[1780470972397,80.77,67013.84,0.0,-0.99278,1e-05,0.7132]
[1780470973404,80.77,67016.25,0.0,-0.99276,1e-05,0.71469]
[1780470974411,80.77,67018.55,0.0,-0.99275,1e-05,0.71612]
[1780470975418,80.77,67023.84,0.0,-0.99271,1e-05,0.7194]
[1780470976425,80.77,67030.2,0.0,-0.99266,1e-05,0.72336]
[1780470977432,80.77,67035.98,0.0,-0.99262,1e-05,0.72698]
[1780470979446,80.77,67026.95,0.0,-0.99269,1e-05,0.72133]
[1780470980474,80.77,67019.81,0.0,-0.99274,1e-05,0.7169]
[1780470981257,80.77,67019.81,0.0,-0.99274,1e-05,0.7169]
[1780470981462,80.77,67014.5,0.0,-0.99277,1e-05,0.71361]
[1780470982469,80.77,67013.96,0.0,-0.99278,1e-05,0.71328]
[1780470983506,80.77,67042.48,0.0,-0.99258,1e-05,0.73106]
[1780470984632,80.77,67042.48,0.0,-0.99258,1e-05,0.73106]
[1780470984506,80.77,67057.18,0.0,-0.99247,1e-05,0.74037]
[1780470985505,80.77,67051.13,0.0,-0.99252,1e-05,0.73653]
[1780470987522,80.77,67051.78,0.0,-0.99251,1e-05,0.73686]
[1780470988533,80.77,67081.66,0.0,-0.99229,1e-05,0.756]
[1780470989377,80.77,67081.66,0.0,-0.99229,1e-05,0.756]
[1780470989571,80.77,67079.19,0.0,-0.99231,1e-05,0.75436]
[1780470990548,80.77,67086.28,0.0,-0.99226,1e-05,0.75896]
[1780470991556,80.76,67086.79,0.0,-0.99228,1e-05,0.75735]
[1780470992416,80.76,67086.79,0.0,-0.99228,1e-05,0.75735]
[1780470993570,80.75,67089.45,0.0,-0.99227,1e-05,0.75825]
[1780470996590,80.72,67093.53,0.0,-0.99225,1e-05,0.75931]
[1780470997598,80.72,67095.18,0.0,-0.99224,1e-05,0.76031]
[1780470999612,80.72,67097.07,0.0,-0.99223,1e-05,0.76138]
[1780471000631,80.72,67107.18,0.0,-0.99216,1e-05,0.76791]
[1780471001592,80.72,67107.18,0.0,-0.99216,1e-05,0.76791]
[1780471001628,80.71,67108.02,0.0,-0.99215,1e-05,0.76836]
[1780471002635,80.71,67112.46,0.0,-0.99212,1e-05,0.77119]
[1780471004649,80.71,67116.8,0.0,-0.99209,1e-05,0.77385]
[1780471005271,80.71,67116.8,0.0,-0.99209,1e-05,0.77385]
[1780471007685,80.7,67136.2,0.0,-0.99194,1e-05,0.78643]
[1780471008677,80.7,67168.18,0.0,-0.9917,1e-05,0.80795]
[1780471009163,80.7,67168.18,0.0,-0.9917,1e-05,0.80795]
[1780471009684,80.67,67160.53,0.0,-0.99178,1e-05,0.80107]
[1780471010691,80.65,67159.74,0.0,-0.9918,1e-05,0.79901]
[1780471011076,80.65,67159.74,0.0,-0.9918,1e-05,0.79901]
[1780471011698,80.62,67156.87,0.0,-0.99184,1e-05,0.79558]
[1780471012741,80.6,67163.08,0.0,-0.99181,1e-05,0.79837]
[1780471013713,80.57,67165.87,0.0,-0.9918,1e-05,0.7988]
[1780471015621,80.57,67165.87,0.0,-0.9918,1e-05,0.7988]
[1780471015675,80.54,67196.03,0.0,-0.99159,1e-05,0.81782]
[1780471015776,80.54,67215.77,0.0,-0.99143,1e-05,0.83157]
[1780471016736,80.54,67217.74,0.0,-0.99141,1e-05,0.83275]
[1780471018577,80.54,67217.74,0.0,-0.99141,1e-05,0.83275]
[1780471018639,80.47,67218.39,0.0,-0.99146,1e-05,0.82905]
[1780471018749,80.47,67211.68,0.0,-0.99151,1e-05,0.82436]
[1780471019756,80.44,67212.8,0.0,-0.99153,1e-05,0.82321]
[1780471020728,80.44,67212.8,0.0,-0.99153,1e-05,0.82321]
[1780471020763,80.4,67211.89,0.0,-0.99155,1e-05,0.82069]
[1780471023784,80.4,67214.13,0.0,-0.99154,1e-05,0.82169]
[1780471024738,80.4,67214.13,0.0,-0.99154,1e-05,0.82169]
[1780471024793,80.39,67212.09,0.0,-0.99156,1e-05,0.82008]
[1780471027825,80.38,67201.53,0.0,-0.99165,1e-05,0.81222]
[1780471029017,80.38,67201.53,0.0,-0.99165,1e-05,0.81222]
[1780471029086,80.35,67179.17,0.0,-0.99185,1e-05,0.79509]
[1780471029837,80.35,67173.01,0.0,-0.9919,1e-05,0.79093]
[1780471030844,80.35,67177.46,0.0,-0.99186,1e-05,0.7938]
[1780471032781,80.35,67176.99,0.0,-0.99187,1e-05,0.79335]
[1780471032858,80.34,67177.02,0.0,-0.99187,1e-05,0.79324]
[1780471034979,80.34,67176.59,0.0,-0.99188,1e-05,0.79282]
[1780471035019,80.34,67173.86,0.0,-0.9919,1e-05,0.79071]
[1780471038367,80.34,67172.54,0.0,-0.99191,1e-05,0.78969]
[1780471038416,80.31,67218.89,0.0,-0.99156,1e-05,0.82004]
[1780471038901,80.31,67213.81,0.0,-0.9916,1e-05,0.81651]
[1780471040716,80.28,67211.27,0.0,-0.99165,1e-05,0.81283]
[1780471041050,80.28,67211.27,0.0,-0.99165,1e-05,0.81283]
[1780471041083,80.25,67212.6,0.0,-0.99166,1e-05,0.81209]
[1780471043230,80.25,67213.09,0.0,-0.99165,1e-05,0.81243]
[1780471043236,80.2,67212.54,0.0,-0.99169,1e-05,0.80878]
[1780471045234,80.2,67212.6,0.0,-0.99169,1e-05,0.80882]
[1780471045268,80.14,67212.38,0.0,-0.99173,1e-05,0.80555]
[1780471046959,80.12,67209.76,0.0,-0.99177,1e-05,0.80224]
[1780471047966,80.09,67207.33,0.0,-0.99181,1e-05,0.7991]
[1780471051994,80.08,67209.66,0.0,-0.99181,1e-05,0.79828]
[1780471056022,80.07,67213.14,0.0,-0.99179,1e-05,0.8001]
[1780471061057,80.02,67213.13,0.0,-0.99183,1e-05,0.79676]
[1780471061922,80.02,67213.13,0.0,-0.99183,1e-05,0.79676]
[1780471061981,80.02,67213.13,0.0,-0.99183,1e-05,0.79676]
[1780471065085,80.01,67209.05,0.0,-0.99187,1e-05,0.79345]
[1780471066340,80.01,67209.05,0.0,-0.99187,1e-05,0.79345]
[1780471066472,80.01,67209.05,0.0,-0.99187,1e-05,0.79345]
[1780471067112,80.0,67206.22,0.0,-0.99189,1e-05,0.79127]
[1780471068115,80.0,67181.73,0.0,-0.99208,1e-05,0.77481]
[1780471069122,80.0,67172.96,0.0,-0.99215,1e-05,0.76876]
[1780471070129,80.0,67172.94,0.0,-0.99215,1e-05,0.76867]
[1780471074157,79.99,67177.03,0.0,-0.99213,1e-05,0.77106]
[1780471075164,79.99,67180.11,0.0,-0.9921,1e-05,0.77302]
[1780471076245,79.99,67180.11,0.0,-0.9921,1e-05,0.77302]
[1780471076472,79.99,67180.11,0.0,-0.9921,1e-05,0.77302]
[1780471076573,79.99,67181.98,0.0,-0.99209,1e-05,0.77417]
[1780471077479,79.99,67181.98,0.0,-0.99209,1e-05,0.77417]
[1780471077572,79.99,67184.45,0.0,-0.99207,1e-05,0.77573]
[1780471079192,79.98,67188.68,0.0,-0.99204,1e-05,0.77836]
[1780471080207,79.98,67188.68,0.0,-0.99204,1e-05,0.77836]
[1780471080222,79.98,67188.68,0.0,-0.99204,1e-05,0.77836]
[1780471080305,79.98,67190.4,0.0,-0.99203,1e-05,0.77941]
[1780471081206,79.98,67184.04,0.0,-0.99208,1e-05,0.77506]
[1780471082213,79.98,67181.06,0.0,-0.9921,1e-05,0.77298]
[1780471083220,79.98,67176.58,0.0,-0.99214,1e-05,0.76991]
[1780471084428,79.98,67176.58,0.0,-0.99214,1e-05,0.76991]
[1780471084476,79.98,67176.58,0.0,-0.99214,1e-05,0.76991]
[1780471085853,79.97,67177.65,0.0,-0.99213,1e-05,0.77045]
[1780471085974,79.97,67177.65,0.0,-0.99213,1e-05,0.77045]
[1780471086241,79.97,67177.86,0.0,-0.99213,1e-05,0.7705]
[1780471091276,79.96,67177.26,0.0,-0.99214,1e-05,0.76968]
[1780471092867,79.96,67178.05,0.0,-0.99214,1e-05,0.77012]
[1780471092975,79.96,67178.05,0.0,-0.99214,1e-05,0.77012]
[1780471095785,79.96,67178.22,0.0,-0.99214,1e-05,0.77006]
[1780471095976,79.96,67176.9,0.0,-0.99215,1e-05,0.7691]
[1780471096311,79.96,67176.38,0.0,-0.99215,1e-05,0.76867]
[1780471096936,79.96,67176.38,0.0,-0.99215,1e-05,0.76867]
[1780471096972,79.96,67176.38,0.0,-0.99215,1e-05,0.76867]
[1780471102360,79.95,67177.41,0.0,-0.99215,1e-05,0.76886]
[1780471105522,79.95,67177.68,0.0,-0.99215,1e-05,0.76887]
[1780471105720,79.95,67177.68,0.0,-0.99215,1e-05,0.76887]
[1780471107196,79.94,67177.34,0.0,-0.99215,1e-05,0.76857]
[1780471107241,79.94,67177.34,0.0,-0.99215,1e-05,0.76857]
[1780471107395,79.94,67177.86,0.0,-0.99215,1e-05,0.76875]
[1780471112430,79.93,67178.19,0.0,-0.99217,1e-05,0.76677]
[1780471113436,79.93,67176.28,0.0,-0.99219,1e-05,0.76542]
[1780471116458,79.93,67205.07,0.0,-0.99197,1e-05,0.78441]
[1780471117466,79.93,67231.85,0.0,-0.99176,1e-05,0.80252]
[1780471117947,79.93,67231.85,0.0,-0.99176,1e-05,0.80252]
[1780471118473,79.92,67242.51,0.0,-0.99168,1e-05,0.80972]
[1780471119480,79.92,67242.95,0.0,-0.99168,1e-05,0.80986]
[1780471120344,79.92,67242.95,0.0,-0.99168,1e-05,0.80986]
[1780471124517,79.79,67237.87,0.0,-0.99181,1e-05,0.79875]
[1780471125524,79.77,67235.59,0.0,-0.99184,1e-05,0.79584]
[1780471126531,79.75,67225.16,0.0,-0.99194,1e-05,0.78746]
[1780471127538,79.75,67224.56,0.0,-0.99194,1e-05,0.78694]
[1780471132573,79.74,67224.06,0.0,-0.99196,1e-05,0.78603]
[1780471135693,79.73,67225.14,0.0,-0.99195,1e-05,0.78654]
[1780471135728,79.73,67225.14,0.0,-0.99195,1e-05,0.78654]
[1780471135794,79.73,67226.86,0.0,-0.99194,1e-05,0.78759]
[1780471139614,79.72,67227.02,0.0,-0.99194,1e-05,0.78736]
[1780471139720,79.72,67227.02,0.0,-0.99194,1e-05,0.78736]
[1780471139810,79.72,67226.93,0.0,-0.99194,1e-05,0.78718]
[1780471141638,79.72,67221.63,0.0,-0.99199,1e-05,0.78337]
[1780471142499,79.72,67221.63,0.0,-0.99199,1e-05,0.78337]
[1780471142721,79.72,67221.63,0.0,-0.99199,1e-05,0.78337]
[1780471147760,79.71,67221.3,0.0,-0.99199,1e-05,0.78262]
[1780471147971,79.71,67221.63,0.0,-0.99199,1e-05,0.78274]
[1780471148365,79.71,67221.63,0.0,-0.99199,1e-05,0.78274]
[1780471148471,79.71,67221.63,0.0,-0.99199,1e-05,0.78274]
[1780471148686,79.71,67221.13,0.0,-0.992,1e-05,0.7823]
[1780471151708,79.7,67224.83,0.0,-0.99197,1e-05,0.78448]
[1780471152729,79.7,67224.83,0.0,-0.99197,1e-05,0.78448]
[1780471152972,79.7,67226.43,0.0,-0.99196,1e-05,0.78545]
[1780471157384,79.69,67226.78,0.0,-0.99196,1e-05,0.78524]
[1780471157477,79.69,67226.78,0.0,-0.99196,1e-05,0.78524]
[1780471157750,79.69,67226.53,0.0,-0.99197,1e-05,0.78496]
[1780471159765,79.68,67223.44,0.0,-0.99199,1e-05,0.78265]
[1780471160125,79.68,67223.44,0.0,-0.99199,1e-05,0.78265]
[1780471160221,79.68,67223.44,0.0,-0.99199,1e-05,0.78265]
[1780471162786,79.68,67219.93,0.0,-0.99203,1e-05,0.77997]
[1780471164524,79.66,67218.68,0.0,-0.99205,1e-05,0.77814]
[1780471164719,79.66,67218.68,0.0,-0.99205,1e-05,0.77814]
[1780471164800,79.66,67221.74,0.0,-0.99202,1e-05,0.7801]
[1780471165787,79.66,67221.74,0.0,-0.99202,1e-05,0.7801]
[1780471165807,79.64,67222.97,0.0,-0.99203,1e-05,0.77992]
[1780471165973,79.64,67222.97,0.0,-0.99203,1e-05,0.77992]
[1780471168828,79.62,67220.81,0.0,-0.99206,1e-05,0.77728]
[1780471168913,79.62,67220.81,0.0,-0.99206,1e-05,0.77728]
[1780471168971,79.62,67220.81,0.0,-0.99206,1e-05,0.77728]
[1780471171393,79.62,67222.51,0.0,-0.99205,1e-05,0.77823]
[1780471171849,79.62,67222.89,0.0,-0.99206,1e-05,0.77657]
[1780471172510,79.62,67222.89,0.0,-0.99206,1e-05,0.77657]
[1780471172720,79.62,67222.89,0.0,-0.99206,1e-05,0.77657]
[1780471172857,79.62,67222.99,0.0,-0.99206,1e-05,0.77654]
[1780471175893,79.61,67222.36,0.0,-0.99207,1e-05,0.77593]
[1780471179187,79.61,67223.68,0.0,-0.99206,1e-05,0.77654]
[1780471181920,79.6,67201.44,0.0,-0.99224,1e-05,0.76136]
[1780471182927,79.6,67193.57,0.0,-0.9923,1e-05,0.75611]
[1780471183934,79.6,67193.93,0.0,-0.99229,1e-05,0.75629]
[1780471185344,79.6,67191.96,0.0,-0.99231,1e-05,0.75488]
[1780471186960,79.6,67186.84,0.0,-0.99235,1e-05,0.75148]
[1780471189202,79.6,67185.57,0.0,-0.99236,1e-05,0.7506]
[1780471189222,79.6,67185.57,0.0,-0.99236,1e-05,0.7506]
[1780471190988,79.59,67183.77,0.0,-0.99237,1e-05,0.74928]
[1780471193599,79.59,67183.81,0.0,-0.99237,1e-05,0.74926]
[1780471193721,79.59,67183.81,0.0,-0.99237,1e-05,0.74926]
[1780471194885,79.59,67183.76,0.0,-0.99237,1e-05,0.74914]
[1780471194889,79.59,67183.94,0.0,-0.99237,1e-05,0.74921]
[1780471194971,79.59,67183.94,0.0,-0.99237,1e-05,0.74921]
[1780471195016,79.59,67182.04,0.0,-0.99239,1e-05,0.74797]
[1780471199877,79.59,67182.0,0.0,-0.99239,1e-05,0.74781]
[1780471199973,79.59,67182.02,0.0,-0.99239,1e-05,0.74778]
[1780471205703,79.58,67182.9,0.0,-0.99239,1e-05,0.74813]
[1780471205723,79.58,67182.9,0.0,-0.99239,1e-05,0.74813]
[1780471207742,79.58,67182.71,0.0,-0.99239,1e-05,0.74792]
[1780471207821,79.58,67183.07,0.0,-0.99239,1e-05,0.74806]
[1780471207973,79.58,67183.07,0.0,-0.99239,1e-05,0.74806]
[1780471209114,79.58,67192.58,0.0,-0.99232,1e-05,0.75423]
[1780471209952,79.58,67192.58,0.0,-0.99232,1e-05,0.75423]
[1780471209973,79.58,67192.58,0.0,-0.99232,1e-05,0.75423]
[1780471210121,79.58,67195.66,0.0,-0.99229,1e-05,0.7562]
[1780471211128,79.58,67188.06,0.0,-0.99235,1e-05,0.75117]
[1780471212422,79.58,67188.06,0.0,-0.99235,1e-05,0.75117]
[1780471212470,79.58,67188.06,0.0,-0.99235,1e-05,0.75117]
[1780471212570,79.57,67184.44,0.0,-0.99238,1e-05,0.74869]
[1780471214560,79.57,67183.65,0.0,-0.99239,1e-05,0.74818]
[1780471214722,79.57,67183.65,0.0,-0.99239,1e-05,0.74818]
[1780471214786,79.57,67183.52,0.0,-0.99239,1e-05,0.748]
[1780471220197,79.57,67183.19,0.0,-0.99239,1e-05,0.74757]
[1780471224882,79.57,67182.79,0.0,-0.9924,1e-05,0.74718]
[1780471224978,79.56,67181.65,0.0,-0.99241,1e-05,0.74635]
[1780471229258,79.56,67174.49,0.0,-0.99246,1e-05,0.74155]
[1780471230265,79.56,67166.1,0.0,-0.99252,1e-05,0.7361]
[1780471231272,79.56,67167.47,0.0,-0.99253,1e-05,0.73518]
[1780471233288,79.56,67175.15,0.0,-0.99248,1e-05,0.74009]
[1780471234295,79.56,67178.01,0.0,-0.99245,1e-05,0.74194]
[1780471235353,79.56,67178.01,0.0,-0.99245,1e-05,0.74194]
[1780471235474,79.56,67178.01,0.0,-0.99245,1e-05,0.74194]
[1780471235574,79.56,67174.25,0.0,-0.99248,1e-05,0.73944]
[1780471237316,79.56,67172.58,0.0,-0.9925,1e-05,0.73831]
[1780471238552,79.56,67172.58,0.0,-0.9925,1e-05,0.73831]
[1780471238721,79.56,67172.58,0.0,-0.9925,1e-05,0.73831]
[1780471238797,79.56,67172.48,0.0,-0.9925,1e-05,0.73822]
[1780471244365,79.55,67172.45,0.0,-0.9925,1e-05,0.73806]
[1780471247498,79.55,67171.66,0.0,-0.9925,1e-05,0.7375]
[1780471247719,79.55,67171.66,0.0,-0.9925,1e-05,0.7375]
[1780471248393,79.55,67169.31,0.0,-0.99252,1e-05,0.73594]
[1780471249400,79.55,67166.41,0.0,-0.99254,1e-05,0.73406]
[1780471250407,79.55,67162.7,0.0,-0.99257,1e-05,0.73167]
[1780471252857,79.55,67162.37,0.0,-0.99257,1e-05,0.73144]
[1780471252421,79.55,67159.88,0.0,-0.99259,1e-05,0.72984]
[1780471252987,79.55,67159.88,0.0,-0.99259,1e-05,0.72984]
[1780471254399,79.55,67159.25,0.0,-0.9926,1e-05,0.72943]
[1780471254470,79.55,67159.25,0.0,-0.9926,1e-05,0.72943]
[1780471254570,79.55,67159.3,0.0,-0.9926,1e-05,0.72946]
[1780471259524,79.55,67158.45,0.0,-0.9926,1e-05,0.72888]
[1780471259720,79.55,67158.45,0.0,-0.9926,1e-05,0.72888]
[1780471263869,79.55,67159.1,0.0,-0.9926,1e-05,0.72927]
[1780471263970,79.55,67159.1,0.0,-0.9926,1e-05,0.72927]
[1780471264506,79.55,67159.09,0.0,-0.9926,1e-05,0.72925]
[1780471265860,79.55,67159.09,0.0,-0.9926,1e-05,0.72925]
[1780471265971,79.55,67159.09,0.0,-0.9926,1e-05,0.72925]
[1780471265926,79.55,67151.27,0.0,-0.99266,1e-05,0.72422]
[1780471266519,79.55,67143.77,0.0,-0.99271,1e-05,0.71947]
[1780471267526,79.55,67140.39,0.0,-0.99273,1e-05,0.71734]
[1780471268533,79.55,67137.34,0.0,-0.99275,1e-05,0.71542]
[1780471269540,79.55,67131.59,0.0,-0.9928,1e-05,0.71182]
[1780471270547,79.55,67128.25,0.0,-0.99282,1e-05,0.70973]
[1780471272562,79.55,67130.12,0.0,-0.99281,1e-05,0.7109]
[1780471273881,79.55,67130.12,0.0,-0.99281,1e-05,0.7109]
[1780471273976,79.55,67130.12,0.0,-0.99281,1e-05,0.7109]
[1780471275583,79.55,67126.5,0.0,-0.99283,1e-05,0.70864]
[1780471276590,79.55,67128.89,0.0,-0.99281,1e-05,0.71013]
[1780471277597,79.55,67130.5,0.0,-0.9928,1e-05,0.71114]
[1780471278604,79.55,67132.26,0.0,-0.99279,1e-05,0.71224]
[1780471279433,79.55,67132.26,0.0,-0.99279,1e-05,0.71224]
[1780471279471,79.55,67132.26,0.0,-0.99279,1e-05,0.71224]
[1780471279611,79.55,67132.2,0.0,-0.99279,1e-05,0.7122]
[1780471282695,79.55,67132.29,0.0,-0.99279,1e-05,0.71226]
[1780471282724,79.55,67132.29,0.0,-0.99279,1e-05,0.71226]
[1780471283638,79.55,67124.3,0.0,-0.99285,1e-05,0.70727]
[1780471284646,79.55,67120.92,0.0,-0.99287,1e-05,0.70517]
[1780471287667,79.55,67110.98,0.0,-0.99294,1e-05,0.69903]
[1780471288674,79.55,67119.04,0.0,-0.99288,1e-05,0.70401]
[1780471289681,79.55,67123.14,0.0,-0.99285,1e-05,0.70655]
[1780471290688,79.55,67120.89,0.0,-0.99287,1e-05,0.70515]
[1780471291507,79.55,67120.89,0.0,-0.99287,1e-05,0.70515]
[1780471291722,79.55,67120.89,0.0,-0.99287,1e-05,0.70515]
[1780471291822,79.55,67121.22,0.0,-0.99288,1e-05,0.70366]
[1780471294783,79.55,67119.78,0.0,-0.99289,1e-05,0.70277]
[1780471294975,79.55,67119.78,0.0,-0.99289,1e-05,0.70277]
[1780471294820,79.55,67119.78,0.0,-0.99289,1e-05,0.70277]
[1780471297737,79.55,67118.25,0.0,-0.99291,1e-05,0.70183]
[1780471299750,79.55,67115.04,0.0,-0.99293,1e-05,0.69984]
[1780471300458,79.55,67115.04,0.0,-0.99293,1e-05,0.69984]
[1780471300470,79.55,67115.04,0.0,-0.99293,1e-05,0.69984]
[1780471300758,79.55,67109.2,0.0,-0.99297,1e-05,0.69625]
[1780471304787,79.55,67109.13,0.0,-0.99297,1e-05,0.69621]
[1780471305794,79.55,67112.77,0.0,-0.99294,1e-05,0.69844]
[1780471306852,79.55,67112.77,0.0,-0.99294,1e-05,0.69844]
[1780471306970,79.55,67112.77,0.0,-0.99294,1e-05,0.69844]
[1780471307011,79.55,67120.1,0.0,-0.99289,1e-05,0.70297]
[1780471307808,79.55,67119.24,0.0,-0.9929,1e-05,0.70244]
[1780471310601,79.55,67119.35,0.0,-0.9929,1e-05,0.70251]
[1780471310724,79.55,67119.35,0.0,-0.9929,1e-05,0.70251]
[1780471310829,79.55,67119.44,0.0,-0.9929,1e-05,0.70256]
[1780471312843,79.55,67129.64,0.0,-0.99283,1e-05,0.7089]
[1780471313850,79.55,67130.44,0.0,-0.99282,1e-05,0.7094]
[1780471316871,79.55,67122.84,0.0,-0.99287,1e-05,0.70467]
[1780471317878,79.55,67120.95,0.0,-0.99289,1e-05,0.7035]
[1780471322913,79.55,67121.27,0.0,-0.99288,1e-05,0.7037]
[1780471327948,79.55,67108.88,0.0,-0.99297,1e-05,0.69605]
[1780471328955,79.55,67107.04,0.0,-0.99298,1e-05,0.69492]
[1780471329962,79.55,67098.09,0.0,-0.99304,1e-05,0.68945]
[1780471330969,79.55,67092.9,0.0,-0.99308,1e-05,0.68629]
[1780471331976,79.55,67088.39,0.0,-0.99311,1e-05,0.68356]
[1780471332983,79.55,67085.81,0.0,-0.99313,1e-05,0.682]
[1780471337340,79.55,67085.22,0.0,-0.99313,1e-05,0.68164]
[1780471337472,79.55,67085.22,0.0,-0.99313,1e-05,0.68164]
[1780471340034,79.55,67088.17,0.0,-0.99311,1e-05,0.68343]
[1780471341041,79.55,67090.02,0.0,-0.9931,1e-05,0.68455]
[1780471344754,79.55,67089.63,0.0,-0.9931,1e-05,0.68431]
[1780471344969,79.55,67089.63,0.0,-0.9931,1e-05,0.68431]
[1780471344986,79.55,67089.63,0.0,-0.9931,1e-05,0.68431]
[1780471346076,79.55,67085.95,0.0,-0.99313,1e-05,0.68209]
[1780471351111,79.55,67085.74,0.0,-0.99315,1e-05,0.6803]
[1780471353125,79.55,67094.04,0.0,-0.99309,1e-05,0.68532]
[1780471354159,79.55,67102.21,0.0,-0.99303,1e-05,0.69029]
[1780471355167,79.55,67103.76,0.0,-0.99302,1e-05,0.69124]
[1780471356174,79.55,67103.64,0.0,-0.99302,1e-05,0.69117]
[1780471360202,79.55,67105.6,0.0,-0.99301,1e-05,0.69236]
[1780471361325,79.55,67107.47,0.0,-0.993,1e-05,0.69351]
[1780471363223,79.55,67109.22,0.0,-0.99298,1e-05,0.69458]
[1780471365322,79.55,67117.02,0.0,-0.99293,1e-05,0.69938]
[1780471366313,79.55,67117.02,0.0,-0.99293,1e-05,0.69938]
[1780471366320,79.55,67118.04,0.0,-0.99292,1e-05,0.70001]
[1780471367279,79.55,67114.53,0.0,-0.99295,1e-05,0.69784]
[1780471368223,79.55,67114.53,0.0,-0.99295,1e-05,0.69784]
[1780471368246,79.55,67114.53,0.0,-0.99295,1e-05,0.69784]
[1780471368286,79.55,67112.78,0.0,-0.99296,1e-05,0.69677]
[1780471370221,79.55,67112.07,0.0,-0.99297,1e-05,0.69633]
[1780471372399,79.55,67114.3,0.0,-0.99295,1e-05,0.6977]
[1780471372473,79.55,67114.3,0.0,-0.99295,1e-05,0.6977]
[1780471372500,79.55,67113.64,0.0,-0.99295,1e-05,0.6973]
[1780471374328,79.55,67108.5,0.0,-0.99299,1e-05,0.69414]
[1780471375335,79.55,67105.6,0.0,-0.99301,1e-05,0.69236]
[1780471378356,79.55,67103.91,0.0,-0.99302,1e-05,0.69133]
[1780471383391,79.55,67104.46,0.0,-0.99302,1e-05,0.69167]
[1780471384829,79.55,67104.46,0.0,-0.99302,1e-05,0.69167]
[1780471384970,79.55,67104.46,0.0,-0.99302,1e-05,0.69167]
[1780471385043,79.55,67106.08,0.0,-0.99301,1e-05,0.69266]
[1780471386418,79.55,67104.28,0.0,-0.99302,1e-05,0.69156]
[1780471390998,79.55,67103.32,0.0,-0.99303,1e-05,0.69097]
[1780471391099,79.55,67103.06,0.0,-0.99303,1e-05,0.69081]
[1780471391220,79.55,67103.06,0.0,-0.99303,1e-05,0.69081]
[1780471396489,79.55,67102.65,0.0,-0.99303,1e-05,0.69056]
[1780471397496,79.55,67092.93,0.0,-0.9931,1e-05,0.68465]
[1780471398503,79.55,67088.65,0.0,-0.99313,1e-05,0.68206]
[1780471399510,79.55,67095.73,0.0,-0.99308,1e-05,0.68635]
[1780471400517,79.55,67100.53,0.0,-0.99304,1e-05,0.68927]
[1780471404545,79.55,67092.31,0.0,-0.9931,1e-05,0.68427]
[1780471405552,79.55,67089.74,0.0,-0.99312,1e-05,0.68272]
[1780471408185,79.55,67089.45,0.0,-0.99312,1e-05,0.68254]
[1780471408220,79.55,67088.89,0.0,-0.99312,1e-05,0.68221]
[1780471409580,79.55,67086.72,0.0,-0.99314,1e-05,0.68089]
[1780471411616,79.55,67086.35,0.0,-0.99314,1e-05,0.68067]
[1780471411723,79.55,67086.35,0.0,-0.99314,1e-05,0.68067]
[1780471411823,79.55,67086.67,0.0,-0.99316,1e-05,0.67921]
[1780471414615,79.55,67090.32,0.0,-0.99313,1e-05,0.68141]
[1780471415622,79.55,67094.97,0.0,-0.9931,1e-05,0.68423]
[1780471416628,79.55,67097.26,0.0,-0.99308,1e-05,0.68561]
[1780471421667,79.55,67097.43,0.0,-0.99308,1e-05,0.68572]
[1780471425695,79.55,67100.95,0.0,-0.99306,1e-05,0.68786]
[1780471430730,79.55,67101.76,0.0,-0.99305,1e-05,0.68835]
[1780471432895,79.55,67101.93,0.0,-0.99305,1e-05,0.68845]
[1780471432977,79.55,67101.93,0.0,-0.99305,1e-05,0.68845]
[1780471432996,79.55,67101.68,0.0,-0.99305,1e-05,0.6883]
[1780471435242,79.55,67101.61,0.0,-0.99305,1e-05,0.68826]
[1780471436219,79.55,67101.61,0.0,-0.99305,1e-05,0.68826]
[1780471436772,79.55,67100.05,0.0,-0.99306,1e-05,0.68731]
[1780471437778,79.55,67095.59,0.0,-0.99309,1e-05,0.6846]
[1780471438786,79.55,67100.87,0.0,-0.99306,1e-05,0.68781]
[1780471439548,79.55,67100.87,0.0,-0.99306,1e-05,0.68781]
[1780471439721,79.55,67100.87,0.0,-0.99306,1e-05,0.68781]
[1780471439793,79.55,67102.48,0.0,-0.99305,1e-05,0.68879]
[1780471440800,79.55,67096.36,0.0,-0.99309,1e-05,0.68507]
[1780471441807,79.55,67090.76,0.0,-0.99313,1e-05,0.68168]
[1780471442814,79.55,67088.33,0.0,-0.99314,1e-05,0.68021]
[1780471444776,79.55,67088.22,0.0,-0.99314,1e-05,0.68015]
[1780471444970,79.55,67088.22,0.0,-0.99314,1e-05,0.68015]
[1780471447486,79.55,67088.53,0.0,-0.99314,1e-05,0.68033]
[1780471447719,79.55,67088.53,0.0,-0.99314,1e-05,0.68033]
[1780471447849,79.55,67095.37,0.0,-0.9931,1e-05,0.68447]
[1780471449635,79.55,67095.48,0.0,-0.9931,1e-05,0.68453]
[1780471449725,79.55,67095.48,0.0,-0.9931,1e-05,0.68453]
[1780471449863,79.55,67095.63,0.0,-0.99309,1e-05,0.68463]
[1780471452884,79.55,67097.66,0.0,-0.99308,1e-05,0.68586]
[1780471453891,79.55,67101.15,0.0,-0.99306,1e-05,0.68798]
[1780471455905,79.55,67103.64,0.0,-0.99304,1e-05,0.68949]
[1780471460941,79.55,67105.09,0.0,-0.99303,1e-05,0.69038]
[1780471463962,79.55,67106.58,0.0,-0.99302,1e-05,0.69129]
[1780471464268,79.55,67106.58,0.0,-0.99302,1e-05,0.69129]
[1780471464969,79.55,67108.38,0.0,-0.99301,1e-05,0.69239]
[1780471466220,79.55,67108.38,0.0,-0.99301,1e-05,0.69239]
[1780471467990,79.55,67112.54,0.0,-0.99298,1e-05,0.69494]
[1780471469321,79.55,67113.31,0.0,-0.99297,1e-05,0.69541]
[1780471469407,79.55,67113.31,0.0,-0.99297,1e-05,0.69541]
[1780471470007,79.55,67113.77,0.0,-0.99297,1e-05,0.69569]
[1780471471012,79.55,67114.4,0.0,-0.99298,1e-05,0.6944]
[1780471471392,79.55,67114.4,0.0,-0.99298,1e-05,0.6944]
[1780471471469,79.55,67114.4,0.0,-0.99298,1e-05,0.6944]
[1780471477053,79.55,67115.25,0.0,-0.99298,1e-05,0.69492]
[1780471482089,79.55,67115.24,0.0,-0.99298,1e-05,0.69492]
[1780471483096,79.55,67117.61,0.0,-0.99296,1e-05,0.69637]
[1780471485109,79.55,67119.37,0.0,-0.99295,1e-05,0.69745]
[1780471485356,79.55,67119.37,0.0,-0.99295,1e-05,0.69745]
[1780471485473,79.55,67119.37,0.0,-0.99295,1e-05,0.69745]
[1780471485847,79.55,67119.37,0.0,-0.99295,1e-05,0.69745]
[1780471485971,79.55,67119.37,0.0,-0.99295,1e-05,0.69745]
[1780471486117,79.55,67119.4,0.0,-0.99295,1e-05,0.69747]
[1780471489539,79.55,67120.0,0.0,-0.99294,1e-05,0.69784]
[1780471489725,79.55,67120.0,0.0,-0.99294,1e-05,0.69784]
[1780471489798,79.55,67120.0,0.0,-0.99294,1e-05,0.69784]
[1780471489970,79.55,67120.0,0.0,-0.99294,1e-05,0.69784]
[1780471490145,79.55,67119.31,0.0,-0.99295,1e-05,0.69742]
[1780471491152,79.55,67116.43,0.0,-0.99297,1e-05,0.69565]
[1780471496187,79.55,67116.24,0.0,-0.99297,1e-05,0.69553]
[1780471497973,79.55,67116.23,0.0,-0.99297,1e-05,0.69552]
[1780471498226,79.55,67116.23,0.0,-0.99297,1e-05,0.69552]
[1780471498231,79.55,67116.23,0.0,-0.99297,1e-05,0.69552]
[1780471498273,79.55,67116.23,0.0,-0.99297,1e-05,0.69552]
[1780471498469,79.55,67116.23,0.0,-0.99297,1e-05,0.69552]
[1780471501222,79.55,67110.16,0.0,-0.99301,1e-05,0.6918]
[1780471502229,79.55,67108.22,0.0,-0.99302,1e-05,0.69062]
[1780471503243,79.55,67102.17,0.0,-0.99307,1e-05,0.68693]
[1780471503697,79.55,67102.17,0.0,-0.99307,1e-05,0.68693]
[1780471503719,79.55,67102.17,0.0,-0.99307,1e-05,0.68693]
[1780471504249,79.55,67100.67,0.0,-0.99308,1e-05,0.68602]
[1780471504655,79.55,67100.67,0.0,-0.99308,1e-05,0.68602]
[1780471504718,79.55,67100.67,0.0,-0.99308,1e-05,0.68602]
[1780471508283,79.55,67097.08,0.0,-0.9931,1e-05,0.68384]
[1780471509285,79.55,67087.25,0.0,-0.99317,1e-05,0.67791]
[1780471510292,79.55,67083.33,0.0,-0.99319,1e-05,0.67555]
[1780471511299,79.55,67080.04,0.0,-0.99322,1e-05,0.67358]
[1780471513312,79.55,67077.85,0.0,-0.99323,1e-05,0.67227]
[1780471514320,79.55,67071.28,0.0,-0.99327,1e-05,0.66836]
[1780471515327,79.55,67069.34,0.0,-0.99329,1e-05,0.66721]
[1780471516334,79.55,67067.88,0.0,-0.9933,1e-05,0.66634]
[1780471521130,79.55,67069.01,0.0,-0.99329,1e-05,0.66701]
[1780471521220,79.55,67069.01,0.0,-0.99329,1e-05,0.66701]
[1780471521231,79.55,67069.02,0.0,-0.99329,1e-05,0.66702]
[1780471521816,79.55,67069.02,0.0,-0.99329,1e-05,0.66702]
[1780471521971,79.55,67069.02,0.0,-0.99329,1e-05,0.66702]
[1780471527411,79.55,67075.3,0.0,-0.99325,1e-05,0.67075]
[1780471528418,79.55,67078.6,0.0,-0.99323,1e-05,0.67272]
[1780471529344,79.55,67078.6,0.0,-0.99323,1e-05,0.67272]
[1780471529470,79.55,67078.6,0.0,-0.99323,1e-05,0.67272]
[1780471530158,79.55,67078.6,0.0,-0.99323,1e-05,0.67272]
[1780471530220,79.55,67078.6,0.0,-0.99323,1e-05,0.67272]
[1780471530259,79.55,67079.15,0.0,-0.99322,1e-05,0.67305]
[1780471534460,79.55,67079.61,0.0,-0.99323,1e-05,0.67168]
[1780471536474,79.55,67081.44,0.0,-0.99322,1e-05,0.67278]
[1780471537481,79.55,67084.62,0.0,-0.9932,1e-05,0.67468]
[1780471538488,79.55,67091.13,0.0,-0.99316,1e-05,0.67859]
[1780471539495,79.55,67093.32,0.0,-0.99314,1e-05,0.67991]
[1780471540502,79.55,67101.76,0.0,-0.99309,1e-05,0.68502]
[1780471541509,79.55,67103.88,0.0,-0.99307,1e-05,0.6863]
[1780471544530,79.55,67105.66,0.0,-0.99306,1e-05,0.68739]
[1780471546740,79.55,67105.89,0.0,-0.99306,1e-05,0.68753]
[1780471546976,79.55,67105.89,0.0,-0.99306,1e-05,0.68753]
[1780471547321,79.55,67105.89,0.0,-0.99306,1e-05,0.68753]
[1780471547074,79.55,67105.77,0.0,-0.99306,1e-05,0.68745]
[1780471547469,79.55,67105.77,0.0,-0.99306,1e-05,0.68745]
[1780471549565,79.55,67098.75,0.0,-0.99311,1e-05,0.68319]
[1780471550572,79.55,67099.68,0.0,-0.9931,1e-05,0.68376]
[1780471553313,79.55,67098.31,0.0,-0.99311,1e-05,0.68293]
[1780471553475,79.55,67098.54,0.0,-0.99311,1e-05,0.68306]
[1780471553787,79.55,67098.54,0.0,-0.99311,1e-05,0.68306]
[1780471553971,79.55,67098.54,0.0,-0.99311,1e-05,0.68306]
[1780471554073,79.55,67098.56,0.0,-0.99311,1e-05,0.68308]
[1780471555607,79.55,67096.75,0.0,-0.99312,1e-05,0.68198]
[1780471558628,79.55,67100.98,0.0,-0.99309,1e-05,0.68454]
[1780471559635,79.55,67105.44,0.0,-0.99306,1e-05,0.68725]
[1780471560642,79.55,67110.85,0.0,-0.99302,1e-05,0.69055]
[1780471561649,79.55,67112.53,0.0,-0.99301,1e-05,0.69158]
[1780471562656,79.55,67115.2,0.0,-0.99299,1e-05,0.69321]
[1780471563663,79.55,67116.99,0.0,-0.99298,1e-05,0.69431]
[1780471565678,79.55,67115.06,0.0,-0.99299,1e-05,0.69313]
[1780471567692,79.55,67120.28,0.0,-0.99296,1e-05,0.69633]
[1780471569711,79.55,67113.58,0.0,-0.993,1e-05,0.69222]
[1780471570584,79.55,67113.58,0.0,-0.993,1e-05,0.69222]
[1780471570720,79.55,67113.58,0.0,-0.993,1e-05,0.69222]
[1780471571365,79.55,67113.58,0.0,-0.993,1e-05,0.69222]
[1780471570738,79.55,67108.17,0.0,-0.99304,1e-05,0.68891]
[1780471571470,79.55,67108.17,0.0,-0.99304,1e-05,0.68891]
[1780471573738,79.55,67108.95,0.0,-0.99304,1e-05,0.68939]
[1780471574745,79.55,67111.54,0.0,-0.99302,1e-05,0.69097]
[1780471576008,79.55,67111.54,0.0,-0.99302,1e-05,0.69097]
[1780471576222,79.55,67111.54,0.0,-0.99302,1e-05,0.69097]
[1780471576224,79.55,67112.46,0.0,-0.99301,1e-05,0.69153]
[1780471576522,79.55,67112.46,0.0,-0.99301,1e-05,0.69153]
[1780471576720,79.55,67112.46,0.0,-0.99301,1e-05,0.69153]
[1780471579780,79.55,67110.9,0.0,-0.99302,1e-05,0.69058]
[1780471580833,79.55,67110.9,0.0,-0.99302,1e-05,0.69058]
[1780471580974,79.55,67110.9,0.0,-0.99302,1e-05,0.69058]
[1780471581326,79.55,67110.9,0.0,-0.99302,1e-05,0.69058]
[1780471581056,79.55,67110.66,0.0,-0.99302,1e-05,0.69043]
[1780471581795,79.55,67118.57,0.0,-0.99297,1e-05,0.69528]
[1780471582802,79.55,67118.29,0.0,-0.99297,1e-05,0.69511]
[1780471586345,79.55,67118.38,0.0,-0.99297,1e-05,0.69516]
[1780471586388,79.55,67132.32,0.0,-0.99287,1e-05,0.70377]
[1780471586830,79.55,67128.05,0.0,-0.9929,1e-05,0.70112]
[1780471587837,79.55,67135.23,0.0,-0.99285,1e-05,0.70557]
[1780471588844,79.55,67137.81,0.0,-0.99284,1e-05,0.70718]
[1780471592872,79.55,67129.32,0.0,-0.99291,1e-05,0.70021]
[1780471593879,79.55,67129.64,0.0,-0.99291,1e-05,0.70041]
[1780471596902,79.55,67137.44,0.0,-0.99285,1e-05,0.70525]
[1780471598186,79.55,67137.44,0.0,-0.99285,1e-05,0.70525]
[1780471598287,79.55,67138.67,0.0,-0.99285,1e-05,0.70601]
[1780471598781,79.55,67138.67,0.0,-0.99285,1e-05,0.70601]
[1780471600173,79.55,67138.83,0.0,-0.99285,1e-05,0.70611]
[1780471600237,79.55,67138.93,0.0,-0.99284,1e-05,0.70617]
[1780471602945,79.55,67142.92,0.0,-0.99282,1e-05,0.70866]
[1780471603952,79.55,67148.2,0.0,-0.99278,1e-05,0.71196]
[1780471605966,79.55,67149.04,0.0,-0.99277,1e-05,0.71249]
[1780471607188,79.55,67149.04,0.0,-0.99277,1e-05,0.71249]
[1780471607221,79.55,67149.04,0.0,-0.99277,1e-05,0.71249]
[1780471607290,79.55,67149.41,0.0,-0.99277,1e-05,0.71272]
[1780471608987,79.55,67152.95,0.0,-0.99275,1e-05,0.71494]
[1780471609624,79.55,67152.95,0.0,-0.99275,1e-05,0.71494]
[1780471609719,79.55,67152.95,0.0,-0.99275,1e-05,0.71494]
[1780471609994,79.55,67150.62,0.0,-0.99276,1e-05,0.71348]
[1780471612011,79.55,67146.54,0.0,-0.99279,1e-05,0.71092]
[1780471613040,79.55,67146.54,0.0,-0.99279,1e-05,0.71092]
[1780471613220,79.55,67146.54,0.0,-0.99279,1e-05,0.71092]
[1780471613299,79.55,67142.08,0.0,-0.99282,1e-05,0.70814]
[1780471613714,79.55,67142.08,0.0,-0.99282,1e-05,0.70814]
[1780471613721,79.55,67142.08,0.0,-0.99282,1e-05,0.70814]
[1780471614023,79.55,67140.45,0.0,-0.99283,1e-05,0.70712]
[1780471615031,79.55,67132.94,0.0,-0.99289,1e-05,0.70245]
[1780471616405,79.55,67132.94,0.0,-0.99289,1e-05,0.70245]
[1780471616037,79.55,67130.65,0.0,-0.9929,1e-05,0.70104]
[1780471616472,79.55,67130.65,0.0,-0.9929,1e-05,0.70104]
[1780471617044,79.55,67124.59,0.0,-0.99294,1e-05,0.6973]
[1780471618051,79.55,67122.21,0.0,-0.99296,1e-05,0.69583]
[1780471619058,79.55,67121.34,0.0,-0.99297,1e-05,0.6953]
[1780471621072,79.55,67125.29,0.0,-0.99294,1e-05,0.69773]
[1780471622264,79.55,67125.29,0.0,-0.99294,1e-05,0.69773]
[1780471622411,79.55,67126.1,0.0,-0.99293,1e-05,0.69823]
[1780471622471,79.55,67126.1,0.0,-0.99293,1e-05,0.69823]
[1780471622799,79.55,67126.1,0.0,-0.99293,1e-05,0.69823]
[1780471622972,79.55,67126.1,0.0,-0.99293,1e-05,0.69823]
[1780471624093,79.55,67124.74,0.0,-0.99294,1e-05,0.69739]
[1780471625100,79.55,67121.78,0.0,-0.99296,1e-05,0.69557]
[1780471627105,79.55,67122.03,0.0,-0.99296,1e-05,0.69572]
[1780471627224,79.55,67122.03,0.0,-0.99296,1e-05,0.69572]
[1780471629015,79.55,67123.33,0.0,-0.99295,1e-05,0.69652]
[1780471629220,79.55,67123.33,0.0,-0.99295,1e-05,0.69652]
[1780471629232,79.55,67123.94,0.0,-0.99295,1e-05,0.6969]
[1780471632149,79.55,67120.82,0.0,-0.99297,1e-05,0.69498]
[1780471633154,79.55,67120.82,0.0,-0.99297,1e-05,0.69498]
[1780471633220,79.55,67120.82,0.0,-0.99297,1e-05,0.69498]
[1780471639198,79.55,67121.12,0.0,-0.99297,1e-05,0.69516]
[1780471643226,79.55,67119.5,0.0,-0.99298,1e-05,0.69417]
[1780471644233,79.55,67118.04,0.0,-0.99299,1e-05,0.69327]
[1780471645189,79.55,67118.04,0.0,-0.99299,1e-05,0.69327]
[1780471645223,79.55,67118.04,0.0,-0.99299,1e-05,0.69327]
[1780471645291,79.55,67118.5,0.0,-0.99299,1e-05,0.69355]
[1780471645730,79.55,67118.5,0.0,-0.99299,1e-05,0.69355]
[1780471645973,79.55,67118.5,0.0,-0.99299,1e-05,0.69355]
[1780471647254,79.55,67114.07,0.0,-0.99302,1e-05,0.69084]
[1780471650155,79.55,67113.78,0.0,-0.99302,1e-05,0.69066]
[1780471650226,79.55,67113.78,0.0,-0.99302,1e-05,0.69066]
[1780471655048,79.55,67113.85,0.0,-0.99302,1e-05,0.69071]
[1780471655221,79.55,67113.85,0.0,-0.99302,1e-05,0.69071]
[1780471655310,79.55,67113.91,0.0,-0.99303,1e-05,0.68907]
[1780471655786,79.55,67113.91,0.0,-0.99303,1e-05,0.68907]
[1780471655970,79.55,67113.91,0.0,-0.99303,1e-05,0.68907]
[1780471656317,79.55,67115.92,0.0,-0.99302,1e-05,0.6903]
[1780471657324,79.55,67119.68,0.0,-0.993,1e-05,0.6926]
[1780471658585,79.55,67120.25,0.0,-0.99299,1e-05,0.69295]
[1780471658720,79.55,67120.25,0.0,-0.99299,1e-05,0.69295]
[1780471664373,79.55,67122.48,0.0,-0.99298,1e-05,0.69431]
[1780471664924,79.55,67122.48,0.0,-0.99298,1e-05,0.69431]
[1780471664971,79.55,67122.48,0.0,-0.99298,1e-05,0.69431]
[1780471665380,79.55,67123.06,0.0,-0.99297,1e-05,0.69467]
[1780471665707,79.55,67123.06,0.0,-0.99297,1e-05,0.69467]
[1780471665729,79.55,67123.06,0.0,-0.99297,1e-05,0.69467]
[1780471671423,79.55,67124.2,0.0,-0.99296,1e-05,0.69537]
[1780471671799,79.55,67124.2,0.0,-0.99296,1e-05,0.69537]
[1780471671973,79.55,67124.2,0.0,-0.99296,1e-05,0.69537]
[1780471673300,79.55,67123.62,0.0,-0.99297,1e-05,0.69501]
[1780471673469,79.55,67123.62,0.0,-0.99297,1e-05,0.69501]
[1780471673436,79.55,67120.31,0.0,-0.99299,1e-05,0.69298]
[1780471674443,79.55,67119.27,0.0,-0.993,1e-05,0.69235]
[1780471676457,79.55,67124.94,0.0,-0.99296,1e-05,0.69583]
[1780471676567,79.55,67124.94,0.0,-0.99296,1e-05,0.69583]
[1780471676722,79.55,67124.94,0.0,-0.99296,1e-05,0.69583]
[1780471680485,79.55,67121.47,0.0,-0.99298,1e-05,0.69369]
[1780471681454,79.55,67121.47,0.0,-0.99298,1e-05,0.69369]
[1780471681470,79.55,67121.47,0.0,-0.99298,1e-05,0.69369]
[1780471681478,79.55,67121.47,0.0,-0.99298,1e-05,0.69369]
[1780471682271,79.55,67121.47,0.0,-0.99298,1e-05,0.69369]
[1780471682471,79.55,67121.47,0.0,-0.99298,1e-05,0.69369]
[1780471682294,79.55,67116.83,0.0,-0.99301,1e-05,0.69085]
[1780471682500,79.55,67114.27,0.0,-0.99303,1e-05,0.68929]
[1780471686394,79.55,67114.73,0.0,-0.99303,1e-05,0.68957]
[1780471686470,79.55,67114.73,0.0,-0.99303,1e-05,0.68957]
[1780471686468,79.55,67113.99,0.0,-0.99303,1e-05,0.68912]
[1780471686527,79.55,67114.29,0.0,-0.99303,1e-05,0.6893]
[1780471691260,79.55,67114.83,0.0,-0.99303,1e-05,0.68963]
[1780471691469,79.55,67114.83,0.0,-0.99303,1e-05,0.68963]
[1780471697325,79.55,67114.65,0.0,-0.99303,1e-05,0.68952]
[1780471697470,79.55,67114.65,0.0,-0.99303,1e-05,0.68952]
[1780471697426,79.55,67115.81,0.0,-0.99302,1e-05,0.69023]
[1780471697931,79.55,67115.81,0.0,-0.99302,1e-05,0.69023]
[1780471697983,79.55,67115.81,0.0,-0.99302,1e-05,0.69023]
[1780471698080,79.55,67116.93,0.0,-0.99301,1e-05,0.69091]
[1780471698611,79.55,67124.82,0.0,-0.99296,1e-05,0.69575]
[1780471699618,79.55,67126.62,0.0,-0.99295,1e-05,0.69686]
[1780471702718,79.55,67126.63,0.0,-0.99295,1e-05,0.69686]
[1780471702972,79.55,67126.63,0.0,-0.99295,1e-05,0.69686]
[1780471707047,79.55,67125.66,0.0,-0.99295,1e-05,0.69627]
[1780471707239,79.55,67125.66,0.0,-0.99295,1e-05,0.69627]
[1780471707318,79.55,67128.83,0.0,-0.99293,1e-05,0.69822]
[1780471707597,79.55,67128.83,0.0,-0.99293,1e-05,0.69822]
[1780471707722,79.55,67128.83,0.0,-0.99293,1e-05,0.69822]
[1780471707821,79.55,67127.39,0.0,-0.99294,1e-05,0.69733]
[1780471708682,79.55,67124.07,0.0,-0.99296,1e-05,0.69529]
[1780471709689,79.55,67122.73,0.0,-0.99297,1e-05,0.69447]
[1780471715513,79.55,67122.6,0.0,-0.99299,1e-05,0.69271]
[1780471715720,79.55,67122.46,0.0,-0.99299,1e-05,0.69262]
[1780471716119,79.55,67122.46,0.0,-0.99299,1e-05,0.69262]
[1780471716222,79.55,67122.46,0.0,-0.99299,1e-05,0.69262]
[1780471716321,79.55,67122.24,0.0,-0.99299,1e-05,0.69248]
[1780471720766,79.55,67123.91,0.0,-0.99298,1e-05,0.69351]
[1780471722897,79.55,67123.78,0.0,-0.99298,1e-05,0.69343]
[1780471722970,79.55,67123.78,0.0,-0.99298,1e-05,0.69343]
[1780471722998,79.55,67123.47,0.0,-0.99299,1e-05,0.69324]
[1780471723795,79.55,67123.47,0.0,-0.99299,1e-05,0.69324]
[1780471723979,79.55,67123.47,0.0,-0.99299,1e-05,0.69324]
[1780471726808,79.55,67122.0,0.0,-0.993,1e-05,0.69234]
[1780471731665,79.55,67121.86,0.0,-0.993,1e-05,0.69225]
[1780471731973,79.55,67121.86,0.0,-0.993,1e-05,0.69225]
[1780471732457,79.55,67121.86,0.0,-0.993,1e-05,0.69225]
[1780471732473,79.55,67121.86,0.0,-0.993,1e-05,0.69225]
[1780471732075,79.55,67120.94,0.0,-0.993,1e-05,0.69169]
[1780471732850,79.55,67119.95,0.0,-0.99301,1e-05,0.69108]
[1780471736878,79.55,67120.95,0.0,-0.993,1e-05,0.69169]
[1780471738059,79.55,67120.95,0.0,-0.993,1e-05,0.69169]
[1780471738221,79.55,67120.95,0.0,-0.993,1e-05,0.69169]
[1780471738321,79.55,67124.09,0.0,-0.99298,1e-05,0.69362]
[1780471743433,79.55,67123.84,0.0,-0.99298,1e-05,0.69347]
[1780471743979,79.55,67123.84,0.0,-0.99298,1e-05,0.69347]
[1780471743983,79.55,67123.84,0.0,-0.99298,1e-05,0.69347]
[1780471744221,79.55,67123.84,0.0,-0.99298,1e-05,0.69347]
[1780471744322,79.55,67123.9,0.0,-0.99298,1e-05,0.6935]
[1780471745942,79.55,67126.22,0.0,-0.99297,1e-05,0.69493]
[1780471751507,79.55,67127.53,0.0,-0.99296,1e-05,0.69573]
[1780471750977,79.55,67129.46,0.0,-0.99294,1e-05,0.69692]
[1780471751720,79.55,67129.46,0.0,-0.99294,1e-05,0.69692]
[1780471753485,79.55,67129.83,0.0,-0.99294,1e-05,0.69715]
[1780471752991,79.55,67124.4,0.0,-0.99298,1e-05,0.69381]
[1780471753721,79.55,67124.4,0.0,-0.99298,1e-05,0.69381]
[1780471754333,79.55,67124.4,0.0,-0.99298,1e-05,0.69381]
[1780471754471,79.55,67124.4,0.0,-0.99298,1e-05,0.69381]
[1780471754490,79.55,67122.87,0.0,-0.99299,1e-05,0.69287]
[1780471755974,79.55,67122.55,0.0,-0.99299,1e-05,0.69267]
[1780471761051,79.55,67123.64,0.0,-0.99298,1e-05,0.69334]
[1780471766086,79.55,67123.85,0.0,-0.99298,1e-05,0.69347]
[1780471769519,79.55,67124.08,0.0,-0.99298,1e-05,0.69361]
[1780471769107,79.55,67121.46,0.0,-0.993,1e-05,0.69201]
[1780471769719,79.55,67121.46,0.0,-0.993,1e-05,0.69201]
[1780471771840,79.55,67120.27,0.0,-0.99302,1e-05,0.6896]
[1780471771971,79.55,67120.27,0.0,-0.99302,1e-05,0.6896]
[1780471772128,79.55,67120.05,0.0,-0.99303,1e-05,0.68947]
[1780471774945,79.55,67118.84,0.0,-0.99303,1e-05,0.68873]
[1780471774981,79.55,67118.84,0.0,-0.99303,1e-05,0.68873]
[1780471775150,79.55,67115.25,0.0,-0.99306,1e-05,0.68654]
[1780471778427,79.55,67114.88,0.0,-0.99306,1e-05,0.68632]
[1780471778470,79.55,67114.88,0.0,-0.99306,1e-05,0.68632]
[1780471778528,79.55,67114.35,0.0,-0.99306,1e-05,0.68599]
[1780471780278,79.55,67114.25,0.0,-0.99307,1e-05,0.68593]
[1780471780474,79.55,67114.25,0.0,-0.99307,1e-05,0.68593]
[1780471781192,79.55,67103.72,0.0,-0.99314,1e-05,0.67956]
[1780471782207,79.55,67098.53,0.0,-0.99317,1e-05,0.67643]
[1780471783209,79.55,67104.64,0.0,-0.99313,1e-05,0.68011]
[1780471784986,79.55,67105.79,0.0,-0.99312,1e-05,0.68081]
[1780471785221,79.55,67105.79,0.0,-0.99312,1e-05,0.68081]
[1780471785224,79.55,67105.23,0.0,-0.99313,1e-05,0.68047]
[1780471786399,79.55,67105.23,0.0,-0.99313,1e-05,0.68047]
[1780471786471,79.55,67105.23,0.0,-0.99313,1e-05,0.68047]
[1780471786497,79.55,67105.09,0.0,-0.99313,1e-05,0.68038]
[1780471789252,79.55,67107.38,0.0,-0.99311,1e-05,0.68177]
[1780471791267,79.55,67103.26,0.0,-0.99314,1e-05,0.67928]
[1780471793516,79.55,67103.76,0.0,-0.99314,1e-05,0.67958]
[1780471793719,79.55,67103.0,0.0,-0.99314,1e-05,0.67912]
[1780471794288,79.55,67104.67,0.0,-0.99313,1e-05,0.68013]
[1780471799323,79.55,67105.57,0.0,-0.99312,1e-05,0.68067]
[1780471801337,79.55,67101.19,0.0,-0.99315,1e-05,0.67803]
[1780471803351,79.55,67099.31,0.0,-0.99317,1e-05,0.6769]
[1780471805674,79.55,67099.77,0.0,-0.99316,1e-05,0.67718]
[1780471805720,79.55,67099.77,0.0,-0.99316,1e-05,0.67718]
[1780471806372,79.55,67097.5,0.0,-0.99318,1e-05,0.67581]
[1780471807379,79.55,67089.84,0.0,-0.99323,1e-05,0.67122]
[1780471809393,79.55,67089.19,0.0,-0.99324,1e-05,0.67084]
[1780471809721,79.55,67089.19,0.0,-0.99324,1e-05,0.67084]
[1780471809970,79.55,67089.19,0.0,-0.99324,1e-05,0.67084]
[1780471812414,79.55,67091.05,0.0,-0.99322,1e-05,0.67195]
[1780471813421,79.55,67095.3,0.0,-0.99319,1e-05,0.67449]
[1780471817310,79.55,67095.41,0.0,-0.99319,1e-05,0.67456]
[1780471817469,79.55,67095.41,0.0,-0.99319,1e-05,0.67456]
[1780471818458,79.55,67092.28,0.0,-0.99321,1e-05,0.67268]
[1780471819465,79.55,67090.34,0.0,-0.99323,1e-05,0.67152]
[1780471821600,79.55,67090.01,0.0,-0.99323,1e-05,0.67132]
[1780471821719,79.55,67090.58,0.0,-0.99323,1e-05,0.67167]
[1780471822486,79.55,67090.75,0.0,-0.99322,1e-05,0.67177]
[1780471823452,79.55,67090.75,0.0,-0.99322,1e-05,0.67177]
[1780471823470,79.55,67090.75,0.0,-0.99322,1e-05,0.67177]
[1780471824500,79.55,67094.08,0.0,-0.9932,1e-05,0.67376]
[1780471825507,79.55,67096.6,0.0,-0.99319,1e-05,0.67527]
[1780471826147,79.55,67096.6,0.0,-0.99319,1e-05,0.67527]
[1780471826220,79.55,67096.6,0.0,-0.99319,1e-05,0.67527]
[1780471826515,79.55,67098.41,0.0,-0.99317,1e-05,0.67636]
[1780471828528,79.55,67110.48,0.0,-0.99309,1e-05,0.68364]
[1780471828931,79.55,67110.48,0.0,-0.99309,1e-05,0.68364]
[1780471828981,79.55,67110.48,0.0,-0.99309,1e-05,0.68364]
[1780471829535,79.55,67112.82,0.0,-0.99308,1e-05,0.68506]
[1780471831549,79.55,67117.7,0.0,-0.99306,1e-05,0.68636]
[1780471832557,79.55,67119.98,0.0,-0.99304,1e-05,0.68775]
[1780471837592,79.55,67117.94,0.0,-0.99306,1e-05,0.68651]
[1780471839139,79.55,67118.07,0.0,-0.99306,1e-05,0.68659]
[1780471839219,79.55,67118.07,0.0,-0.99306,1e-05,0.68659]
[1780471839607,79.55,67117.92,0.0,-0.99306,1e-05,0.68649]
[1780471841620,79.55,67115.99,0.0,-0.99307,1e-05,0.68532]
[1780471846662,79.55,67117.57,0.0,-0.99306,1e-05,0.68628]
[1780471851691,79.55,67117.68,0.0,-0.99306,1e-05,0.68635]
[1780471856726,79.55,67117.91,0.0,-0.99306,1e-05,0.68649]
[1780471858740,79.55,67119.96,0.0,-0.99304,1e-05,0.68774]
[1780471863776,79.55,67120.23,0.0,-0.99304,1e-05,0.6879]
[1780471868811,79.55,67116.82,0.0,-0.99306,1e-05,0.68583]
[1780471873852,79.55,67118.98,0.0,-0.99305,1e-05,0.68714]
[1780471876207,79.55,67121.29,0.0,-0.99303,1e-05,0.68855]
[1780471876874,79.55,67123.84,0.0,-0.99302,1e-05,0.6901]
[1780471879894,79.55,67125.48,0.0,-0.993,1e-05,0.69111]
[1780471884929,79.55,67125.69,0.0,-0.993,1e-05,0.69124]
[1780471887953,79.55,67128.31,0.0,-0.99299,1e-05,0.69284]
[1780471890588,79.55,67131.11,0.0,-0.99297,1e-05,0.69456]
[1780471891982,79.55,67133.67,0.0,-0.99296,1e-05,0.69445]
[1780471896013,79.55,67135.82,0.0,-0.99295,1e-05,0.69577]
[1780471897019,79.55,67137.47,0.0,-0.99294,1e-05,0.69678]
[1780471900414,79.55,67138.91,0.0,-0.99293,1e-05,0.69767]
[1780471900464,79.55,67142.14,0.0,-0.99291,1e-05,0.69967]
[1780471901048,79.55,67138.67,0.0,-0.99293,1e-05,0.69752]
[1780471904219,79.55,67137.47,0.0,-0.99294,1e-05,0.69678]
[1780471904233,79.55,67140.54,0.0,-0.99292,1e-05,0.69868]
[1780471907090,79.55,67153.73,0.0,-0.99282,1e-05,0.70686]
[1780471908097,79.55,67157.63,0.0,-0.9928,1e-05,0.7093]
[1780471910111,79.55,67152.08,0.0,-0.99284,1e-05,0.70584]
[1780471911118,79.55,67148.35,0.0,-0.99286,1e-05,0.70352]
[1780471912515,79.55,67148.35,0.0,-0.99286,1e-05,0.70352]
[1780471912705,79.55,67148.35,0.0,-0.99286,1e-05,0.70352]
[1780471913132,79.55,67137.43,0.0,-0.99294,1e-05,0.69676]
[1780471914139,79.55,67134.13,0.0,-0.99296,1e-05,0.69473]
[1780471915146,79.55,67132.23,0.0,-0.99297,1e-05,0.69356]
[1780471916210,79.55,67132.23,0.0,-0.99297,1e-05,0.69356]
[1780471916220,79.55,67132.23,0.0,-0.99297,1e-05,0.69356]
[1780471916798,79.55,67132.61,0.0,-0.99297,1e-05,0.6938]
[1780471916971,79.55,67132.61,0.0,-0.99297,1e-05,0.6938]
[1780471917160,79.55,67131.85,0.0,-0.99298,1e-05,0.69333]
[1780471920182,79.55,67124.86,0.0,-0.99303,1e-05,0.68905]
[1780471921188,79.55,67123.55,0.0,-0.99303,1e-05,0.68825]
[1780471922196,79.55,67126.09,0.0,-0.99302,1e-05,0.6898]
[1780471923203,79.55,67129.97,0.0,-0.99299,1e-05,0.69218]
[1780471925171,79.55,67131.22,0.0,-0.99298,1e-05,0.69294]
[1780471925221,79.55,67131.22,0.0,-0.99298,1e-05,0.69294]
[1780471928238,79.55,67126.11,0.0,-0.99302,1e-05,0.68981]
[1780471929246,79.55,67122.44,0.0,-0.99304,1e-05,0.68757]
[1780471929860,79.55,67122.44,0.0,-0.99304,1e-05,0.68757]
[1780471929973,79.55,67122.44,0.0,-0.99304,1e-05,0.68757]
[1780471930559,79.55,67122.44,0.0,-0.99304,1e-05,0.68757]
[1780471930721,79.55,67122.44,0.0,-0.99304,1e-05,0.68757]
[1780471930603,79.55,67123.67,0.0,-0.99303,1e-05,0.68832]
[1780471934828,79.55,67125.09,0.0,-0.99302,1e-05,0.68919]
[1780471934984,79.55,67125.09,0.0,-0.99302,1e-05,0.68919]
[1780471941121,79.55,67123.85,0.0,-0.99303,1e-05,0.68843]
[1780471941222,79.55,67123.85,0.0,-0.99303,1e-05,0.68843]
[1780471941372,79.55,67123.85,0.0,-0.99303,1e-05,0.68843]
[1780471941469,79.55,67123.85,0.0,-0.99303,1e-05,0.68843]
[1780471941474,79.55,67123.81,0.0,-0.99303,1e-05,0.68841]
[1780471945745,79.55,67123.8,0.0,-0.99303,1e-05,0.6884]
[1780471945972,79.55,67124.2,0.0,-0.99303,1e-05,0.68865]
[1780471946365,79.55,67126.23,0.0,-0.99302,1e-05,0.68989]
[1780471949386,79.55,67127.81,0.0,-0.99301,1e-05,0.69085]
[1780471950301,79.55,67127.81,0.0,-0.99301,1e-05,0.69085]
[1780471950375,79.55,67127.81,0.0,-0.99301,1e-05,0.69085]
[1780471950479,79.55,67127.81,0.0,-0.99301,1e-05,0.69085]
[1780471950507,79.55,67128.87,0.0,-0.993,1e-05,0.6915]
[1780471951401,79.55,67135.84,0.0,-0.99297,1e-05,0.69409]
[1780471952127,79.55,67135.84,0.0,-0.99297,1e-05,0.69409]
[1780471952223,79.55,67135.84,0.0,-0.99297,1e-05,0.69409]
[1780471952576,79.55,67135.84,0.0,-0.99297,1e-05,0.69409]
[1780471952720,79.55,67135.84,0.0,-0.99297,1e-05,0.69409]
[1780471952621,79.55,67138.63,0.0,-0.99295,1e-05,0.69581]
[1780471954422,79.55,67140.76,0.0,-0.99293,1e-05,0.69712]
[1780471955429,79.55,67146.18,0.0,-0.99289,1e-05,0.70047]
[1780471956909,79.55,67147.58,0.0,-0.99288,1e-05,0.70134]
[1780471956974,79.55,67147.58,0.0,-0.99288,1e-05,0.70134]
[1780471961472,79.55,67149.96,0.0,-0.99287,1e-05,0.70281]
[1780471962479,79.55,67151.7,0.0,-0.99286,1e-05,0.70389]
[1780471963553,79.55,67151.7,0.0,-0.99286,1e-05,0.70389]
[1780471963700,79.55,67151.7,0.0,-0.99286,1e-05,0.70389]
[1780471963721,79.55,67151.7,0.0,-0.99286,1e-05,0.70389]
[1780471963759,79.55,67151.72,0.0,-0.99286,1e-05,0.70391]
[1780471964493,79.55,67153.52,0.0,-0.99284,1e-05,0.70503]
[1780471968088,79.55,67153.03,0.0,-0.99285,1e-05,0.70472]
[1780471968219,79.55,67153.03,0.0,-0.99285,1e-05,0.70472]
[1780471968223,79.55,67153.03,0.0,-0.99285,1e-05,0.70472]
[1780471968471,79.55,67153.03,0.0,-0.99285,1e-05,0.70472]
[1780471968572,79.55,67152.54,0.0,-0.99285,1e-05,0.70442]
[1780471974563,79.55,67146.21,0.0,-0.99289,1e-05,0.70049]
[1780471975492,79.55,67146.21,0.0,-0.99289,1e-05,0.70049]
[1780471975720,79.55,67146.21,0.0,-0.99289,1e-05,0.70049]
[1780471975570,79.55,67144.27,0.0,-0.99291,1e-05,0.69929]
[1780471979726,79.55,67144.16,0.0,-0.99291,1e-05,0.69922]
[1780471979972,79.55,67145.49,0.0,-0.9929,1e-05,0.70004]
[1780471980222,79.55,67145.49,0.0,-0.9929,1e-05,0.70004]
[1780471980604,79.55,67146.25,0.0,-0.99289,1e-05,0.70051]
[1780471982620,79.55,67148.81,0.0,-0.99288,1e-05,0.7021]
[1780471983627,79.55,67151.89,0.0,-0.99285,1e-05,0.70401]
[1780471984407,79.55,67151.89,0.0,-0.99285,1e-05,0.70401]
[1780471984472,79.55,67151.89,0.0,-0.99285,1e-05,0.70401]
[1780471988604,79.55,67153.32,0.0,-0.99284,1e-05,0.7049]
[1780471988721,79.55,67153.32,0.0,-0.99284,1e-05,0.7049]
[1780471988662,79.55,67153.76,0.0,-0.99284,1e-05,0.70517]
[1780471989896,79.55,67153.63,0.0,-0.99284,1e-05,0.70509]
[1780471989971,79.55,67153.63,0.0,-0.99284,1e-05,0.70509]
[1780471992690,79.55,67157.8,0.0,-0.99281,1e-05,0.70769]
[1780471994125,79.55,67159.12,0.0,-0.9928,1e-05,0.70852]
[1780471994221,79.55,67159.12,0.0,-0.9928,1e-05,0.70852]
[1780471994419,79.55,67159.12,0.0,-0.9928,1e-05,0.70852]
[1780471994470,79.55,67159.12,0.0,-0.9928,1e-05,0.70852]
[1780471994704,79.55,67159.79,0.0,-0.9928,1e-05,0.70894]
[1780471999739,79.55,67156.88,0.0,-0.99282,1e-05,0.70712]
[1780472000746,79.55,67153.98,0.0,-0.99284,1e-05,0.70531]
[1780472002320,79.55,67154.39,0.0,-0.99284,1e-05,0.70557]
[1780472002507,79.55,67154.39,0.0,-0.99284,1e-05,0.70557]
[1780472002761,79.55,67144.83,0.0,-0.9929,1e-05,0.69963]
[1780472003768,79.55,67144.41,0.0,-0.99291,1e-05,0.69937]
[1780472007902,79.55,67144.79,0.0,-0.9929,1e-05,0.69961]
[1780472007971,79.55,67144.79,0.0,-0.9929,1e-05,0.69961]
[1780472008028,79.55,67144.79,0.0,-0.9929,1e-05,0.69961]
[1780472008221,79.55,67144.79,0.0,-0.9929,1e-05,0.69961]
[1780472008803,79.55,67144.29,0.0,-0.99291,1e-05,0.6993]
[1780472011824,79.55,67148.86,0.0,-0.99289,1e-05,0.70043]
[1780472012949,79.55,67149.81,0.0,-0.99289,1e-05,0.70102]
[1780472012978,79.55,67149.81,0.0,-0.99289,1e-05,0.70102]
[1780472013839,79.55,67147.67,0.0,-0.9929,1e-05,0.69969]
[1780472018013,79.55,67146.47,0.0,-0.99291,1e-05,0.69895]
[1780472018073,79.55,67146.47,0.0,-0.99291,1e-05,0.69895]
[1780472018222,79.55,67146.47,0.0,-0.99291,1e-05,0.69895]
[1780472018322,79.55,67149.42,0.0,-0.99289,1e-05,0.70078]
[1780472023940,79.55,67148.44,0.0,-0.9929,1e-05,0.70017]
[1780472023978,79.55,67148.44,0.0,-0.9929,1e-05,0.70017]
[1780472024016,79.55,67148.44,0.0,-0.9929,1e-05,0.70017]
[1780472024222,79.55,67148.44,0.0,-0.9929,1e-05,0.70017]
[1780472024294,79.55,67148.03,0.0,-0.9929,1e-05,0.69992]
[1780472025922,79.55,67149.58,0.0,-0.99289,1e-05,0.70088]
[1780472028414,79.55,67150.26,0.0,-0.99288,1e-05,0.7013]
[1780472028471,79.55,67150.26,0.0,-0.99288,1e-05,0.7013]
[1780472030957,79.55,67153.18,0.0,-0.99286,1e-05,0.70311]
[1780472032282,79.55,67153.18,0.0,-0.99286,1e-05,0.70311]
[1780472032339,79.55,67153.18,0.0,-0.99286,1e-05,0.70311]
[1780472032471,79.55,67153.18,0.0,-0.99286,1e-05,0.70311]
[1780472032571,79.55,67154.09,0.0,-0.99286,1e-05,0.70367]
[1780472037216,79.55,67154.8,0.0,-0.99285,1e-05,0.70412]
[1780472037346,79.55,67154.8,0.0,-0.99285,1e-05,0.70412]
[1780472037473,79.55,67154.8,0.0,-0.99285,1e-05,0.70412]
[1780472037512,79.55,67155.46,0.0,-0.99285,1e-05,0.70453]
[1780472039014,79.55,67157.88,0.0,-0.99283,1e-05,0.70603]
[1780472041042,79.55,67158.15,0.0,-0.99283,1e-05,0.7062]
[1780472041096,79.55,67158.15,0.0,-0.99283,1e-05,0.7062]
[1780472041222,79.55,67158.15,0.0,-0.99283,1e-05,0.7062]
[1780472041322,79.55,67158.2,0.0,-0.99283,1e-05,0.70623]
[1780472047072,79.55,67159.39,0.0,-0.99282,1e-05,0.70697]
[1780472052106,79.55,67158.64,0.0,-0.99282,1e-05,0.70651]
[1780472055781,79.55,67158.85,0.0,-0.99282,1e-05,0.70664]
[1780472055966,79.55,67158.4,0.0,-0.99283,1e-05,0.70636]
[1780472055977,79.55,67158.4,0.0,-0.99283,1e-05,0.70636]
[1780472056135,79.55,67158.93,0.0,-0.99282,1e-05,0.70669]
[1780472059156,79.55,67156.37,0.0,-0.99284,1e-05,0.70509]
[1780472060163,79.55,67146.4,0.0,-0.99291,1e-05,0.69891]
[1780472060949,79.55,67146.4,0.0,-0.99291,1e-05,0.69891]
[1780472060973,79.55,67146.4,0.0,-0.99291,1e-05,0.69891]
[1780472061116,79.55,67146.4,0.0,-0.99291,1e-05,0.69891]
[1780472061223,79.55,67146.4,0.0,-0.99291,1e-05,0.69891]
[1780472061309,79.55,67146.12,0.0,-0.99291,1e-05,0.69873]
[1780472067218,79.55,67146.02,0.0,-0.99291,1e-05,0.69867]
[1780472068418,79.55,67146.02,0.0,-0.99291,1e-05,0.69867]
[1780472068474,79.55,67146.02,0.0,-0.99291,1e-05,0.69867]
[1780472071246,79.55,67146.17,0.0,-0.99293,1e-05,0.69707]
[1780472072253,79.55,67148.12,0.0,-0.99291,1e-05,0.69827]
[1780472073415,79.55,67148.12,0.0,-0.99291,1e-05,0.69827]
[1780472073472,79.55,67148.12,0.0,-0.99291,1e-05,0.69827]
[1780472073524,79.55,67148.12,0.0,-0.99291,1e-05,0.69827]
[1780472073725,79.55,67148.12,0.0,-0.99291,1e-05,0.69827]
[1780472073744,79.55,67153.21,0.0,-0.99288,1e-05,0.70142]
[1780472075274,79.55,67155.22,0.0,-0.99286,1e-05,0.70267]
[1780472076280,79.55,67163.12,0.0,-0.99281,1e-05,0.70759]
[1780472077112,79.55,67163.12,0.0,-0.99281,1e-05,0.70759]
[1780472077222,79.55,67163.12,0.0,-0.99281,1e-05,0.70759]
[1780472077288,79.55,67164.4,0.0,-0.9928,1e-05,0.70839]
[1780472078295,79.55,67161.93,0.0,-0.99282,1e-05,0.70685]
[1780472081317,79.55,67164.17,0.0,-0.9928,1e-05,0.70825]
[1780472082765,79.55,67164.17,0.0,-0.9928,1e-05,0.70825]
[1780472082795,79.55,67165.07,0.0,-0.9928,1e-05,0.70881]
[1780472082972,79.55,67165.07,0.0,-0.9928,1e-05,0.70881]
[1780472083331,79.55,67168.35,0.0,-0.99277,1e-05,0.71086]
[1780472084233,79.55,67168.35,0.0,-0.99277,1e-05,0.71086]
[1780472084470,79.55,67168.35,0.0,-0.99277,1e-05,0.71086]
[1780472084571,79.55,67171.95,0.0,-0.99275,1e-05,0.71312]
[1780472086352,79.55,67174.22,0.0,-0.99273,1e-05,0.71455]
[1780472087963,79.55,67175.17,0.0,-0.99272,1e-05,0.71515]
[1780472087971,79.55,67175.17,0.0,-0.99272,1e-05,0.71515]
[1780472088517,79.55,67175.17,0.0,-0.99272,1e-05,0.71515]
[1780472088722,79.55,67175.17,0.0,-0.99272,1e-05,0.71515]
[1780472088755,79.55,67175.54,0.0,-0.99272,1e-05,0.71538]
[1780472094380,79.55,67176.04,0.0,-0.99272,1e-05,0.7157]
[1780472094474,79.55,67176.04,0.0,-0.99272,1e-05,0.7157]
[1780472095414,79.55,67173.39,0.0,-0.99274,1e-05,0.71403]
[1780472097034,79.55,67172.0,0.0,-0.99275,1e-05,0.71315]
[1780472097231,79.55,67172.0,0.0,-0.99275,1e-05,0.71315]
[1780472097429,79.55,67170.66,0.0,-0.99276,1e-05,0.71231]
[1780472100450,79.55,67168.75,0.0,-0.99277,1e-05,0.71111]
[1780472101457,79.55,67159.01,0.0,-0.99284,1e-05,0.70503]
[1780472102464,79.55,67160.74,0.0,-0.99283,1e-05,0.70611]
[1780472103743,79.55,67160.74,0.0,-0.99283,1e-05,0.70611]
[1780472103882,79.55,67162.9,0.0,-0.99281,1e-05,0.70745]
[1780472103973,79.55,67162.9,0.0,-0.99281,1e-05,0.70745]
[1780472106761,79.55,67163.8,0.0,-0.9928,1e-05,0.70802]
[1780472106853,79.55,67164.58,0.0,-0.9928,1e-05,0.7085]
[1780472106973,79.55,67164.58,0.0,-0.9928,1e-05,0.7085]
[1780472107499,79.55,67162.9,0.0,-0.99281,1e-05,0.70745]
[1780472108461,79.55,67162.9,0.0,-0.99281,1e-05,0.70745]
[1780472108471,79.55,67162.9,0.0,-0.99281,1e-05,0.70745]
[1780472108616,79.55,67159.55,0.0,-0.99283,1e-05,0.70536]
[1780472114729,79.55,67160.29,0.0,-0.99283,1e-05,0.70583]
[1780472114972,79.55,67161.56,0.0,-0.99282,1e-05,0.70662]
[1780472115149,79.55,67161.56,0.0,-0.99282,1e-05,0.70662]
[1780472115223,79.55,67161.56,0.0,-0.99282,1e-05,0.70662]
[1780472115555,79.55,67163.5,0.0,-0.99281,1e-05,0.70783]
[1780472117585,79.55,67161.8,0.0,-0.99282,1e-05,0.70677]
[1780472118451,79.55,67161.8,0.0,-0.99282,1e-05,0.70677]
[1780472118470,79.55,67161.8,0.0,-0.99282,1e-05,0.70677]
[1780472118596,79.55,67153.23,0.0,-0.99288,1e-05,0.70144]
[1780472120610,79.55,67151.26,0.0,-0.99289,1e-05,0.70022]
[1780472121407,79.55,67151.26,0.0,-0.99289,1e-05,0.70022]
[1780472121469,79.55,67151.26,0.0,-0.99289,1e-05,0.70022]
[1780472121617,79.55,67152.0,0.0,-0.99289,1e-05,0.70067]
[1780472122624,79.55,67153.87,0.0,-0.99287,1e-05,0.70183]
[1780472123477,79.55,67153.87,0.0,-0.99287,1e-05,0.70183]
[1780472123719,79.55,67153.87,0.0,-0.99287,1e-05,0.70183]
[1780472125645,79.55,67151.35,0.0,-0.99289,1e-05,0.70027]
[1780472126652,79.55,67144.35,0.0,-0.99294,1e-05,0.69595]
[1780472127215,79.55,67144.35,0.0,-0.99294,1e-05,0.69595]
[1780472127235,79.55,67144.35,0.0,-0.99294,1e-05,0.69595]
[1780472128076,79.55,67143.13,0.0,-0.99295,1e-05,0.6952]
[1780472128225,79.55,67143.13,0.0,-0.99295,1e-05,0.6952]
[1780472128666,79.55,67143.12,0.0,-0.99295,1e-05,0.69519]
[1780472131688,79.55,67143.4,0.0,-0.99296,1e-05,0.69367]
[1780472132695,79.55,67141.76,0.0,-0.99298,1e-05,0.69267]
[1780472134462,79.55,67141.62,0.0,-0.99298,1e-05,0.69258]
[1780472134469,79.55,67141.62,0.0,-0.99298,1e-05,0.69258]
[1780472134709,79.55,67146.54,0.0,-0.99294,1e-05,0.6956]
[1780472135718,79.55,67148.73,0.0,-0.99293,1e-05,0.69695]
[1780472136726,79.55,67149.63,0.0,-0.99292,1e-05,0.69751]
[1780472139131,79.55,67149.56,0.0,-0.99292,1e-05,0.69747]
[1780472139220,79.55,67149.56,0.0,-0.99292,1e-05,0.69747]
[1780472139747,79.55,67149.91,0.0,-0.99292,1e-05,0.69768]
[1780472140330,79.55,67149.91,0.0,-0.99292,1e-05,0.69768]
[1780472140470,79.55,67149.91,0.0,-0.99292,1e-05,0.69768]
[1780472143775,79.55,67148.38,0.0,-0.99293,1e-05,0.69674]
[1780472144782,79.55,67129.07,0.0,-0.99306,1e-05,0.68491]
[1780472145789,79.55,67120.36,0.0,-0.99312,1e-05,0.67963]
[1780472146796,79.55,67119.97,0.0,-0.99313,1e-05,0.6794]
[1780472147777,79.55,67119.97,0.0,-0.99313,1e-05,0.6794]
[1780472147979,79.55,67119.97,0.0,-0.99313,1e-05,0.6794]
[1780472148800,79.55,67119.97,0.0,-0.99313,1e-05,0.6794]
[1780472148810,79.55,67120.06,0.0,-0.99312,1e-05,0.67945]
[1780472153845,79.55,67121.16,0.0,-0.99312,1e-05,0.68012]
[1780472157873,79.55,67118.38,0.0,-0.99314,1e-05,0.67844]
[1780472162908,79.55,67118.06,0.0,-0.99314,1e-05,0.67824]
[1780472163915,79.55,67119.59,0.0,-0.99313,1e-05,0.67917]
[1780472168950,79.55,67119.33,0.0,-0.99313,1e-05,0.67901]
[1780472173985,79.55,67118.84,0.0,-0.99313,1e-05,0.67871]
[1780472174992,79.55,67109.67,0.0,-0.99319,1e-05,0.6732]
[1780472175999,79.55,67105.95,0.0,-0.99322,1e-05,0.67097]
[1780472181034,79.55,67105.96,0.0,-0.99322,1e-05,0.67098]
[1780472186070,79.55,67106.83,0.0,-0.99321,1e-05,0.6715]
[1780472189091,79.55,67114.49,0.0,-0.99316,1e-05,0.67609]
[1780472190098,79.55,67116.18,0.0,-0.99315,1e-05,0.67711]
[1780472192112,79.55,67116.48,0.0,-0.99317,1e-05,0.67563]
[1780472197147,79.55,67117.2,0.0,-0.99316,1e-05,0.67606]
[1780472200168,79.55,67119.0,0.0,-0.99315,1e-05,0.67715]
[1780472205203,79.55,67113.44,0.0,-0.99319,1e-05,0.6738]
[1780472206210,79.55,67109.6,0.0,-0.99321,1e-05,0.6715]
[1780472208224,79.55,67116.2,0.0,-0.99317,1e-05,0.67546]
[1780472209231,79.55,67120.03,0.0,-0.99314,1e-05,0.67777]
[1780472211245,79.55,67139.87,0.0,-0.99301,1e-05,0.68982]
[1780472212253,79.55,67144.59,0.0,-0.99297,1e-05,0.69271]
[1780472213259,79.55,67147.34,0.0,-0.99295,1e-05,0.6944]
[1780472214267,79.55,67149.62,0.0,-0.99294,1e-05,0.69581]
[1780472215274,79.55,67137.99,0.0,-0.99302,1e-05,0.68867]
[1780472216281,79.55,67135.75,0.0,-0.99303,1e-05,0.6873]
[1780472219839,79.55,67135.75,0.0,-0.99303,1e-05,0.6873]
[1780472220050,79.55,67132.72,0.0,-0.99305,1e-05,0.68546]
[1780472220220,79.55,67132.72,0.0,-0.99305,1e-05,0.68546]
[1780472220313,79.55,67130.69,0.0,-0.99307,1e-05,0.68422]
[1780472225349,79.55,67130.65,0.0,-0.99307,1e-05,0.6842]
[1780472230385,79.55,67131.82,0.0,-0.99306,1e-05,0.68491]
[1780472232996,79.55,67132.8,0.0,-0.99305,1e-05,0.68551]
[1780472233040,79.55,67134.07,0.0,-0.99305,1e-05,0.68628]
[1780472233222,79.55,67134.07,0.0,-0.99305,1e-05,0.68628]
[1780472233483,79.55,67134.07,0.0,-0.99305,1e-05,0.68628]
[1780472233720,79.55,67134.07,0.0,-0.99305,1e-05,0.68628]
[1780472238445,79.55,67143.91,0.0,-0.99298,1e-05,0.6923]
[1780472239452,79.55,67146.59,0.0,-0.99296,1e-05,0.69394]
[1780472240432,79.55,67146.59,0.0,-0.99296,1e-05,0.69394]
[1780472240469,79.55,67146.59,0.0,-0.99296,1e-05,0.69394]
[1780472240534,79.55,67146.03,0.0,-0.99296,1e-05,0.6936]
[1780472241603,79.55,67146.03,0.0,-0.99296,1e-05,0.6936]
[1780472241719,79.55,67146.03,0.0,-0.99296,1e-05,0.6936]
[1780472246504,79.55,67136.75,0.0,-0.99303,1e-05,0.68791]
[1780472247624,79.55,67136.75,0.0,-0.99303,1e-05,0.68791]
[1780472247725,79.55,67136.75,0.0,-0.99303,1e-05,0.68791]
[1780472247777,79.55,67134.68,0.0,-0.99304,1e-05,0.68665]
[1780472248358,79.55,67134.68,0.0,-0.99304,1e-05,0.68665]
[1780472248469,79.55,67134.68,0.0,-0.99304,1e-05,0.68665]
[1780472253553,79.55,67134.42,0.0,-0.99306,1e-05,0.68482]
[1780472255570,79.55,67143.65,0.0,-0.993,1e-05,0.69045]
[1780472256560,79.55,67143.65,0.0,-0.993,1e-05,0.69045]
[1780472256723,79.55,67143.65,0.0,-0.993,1e-05,0.69045]
[1780472256729,79.55,67145.53,0.0,-0.99298,1e-05,0.6916]
[1780472257258,79.55,67145.53,0.0,-0.99298,1e-05,0.6916]
[1780472257470,79.55,67145.53,0.0,-0.99298,1e-05,0.6916]
[1780472259597,79.55,67155.89,0.0,-0.99291,1e-05,0.69798]
[1780472260604,79.55,67159.54,0.0,-0.99288,1e-05,0.70024]
[1780472261895,79.55,67159.54,0.0,-0.99288,1e-05,0.70024]
[1780472261976,79.55,67159.54,0.0,-0.99288,1e-05,0.70024]
[1780472261996,79.55,67160.37,0.0,-0.99288,1e-05,0.70075]
[1780472262375,79.55,67160.37,0.0,-0.99288,1e-05,0.70075]
[1780472262472,79.55,67160.37,0.0,-0.99288,1e-05,0.70075]
[1780472266646,79.55,67165.34,0.0,-0.99284,1e-05,0.70384]
[1780472267654,79.55,67174.26,0.0,-0.99278,1e-05,0.70941]
[1780472268661,79.55,67180.17,0.0,-0.99274,1e-05,0.71312]
[1780472270675,79.55,67181.92,0.0,-0.99273,1e-05,0.71422]
[1780472272689,79.55,67172.34,0.0,-0.99279,1e-05,0.70821]
[1780472273696,79.55,67169.97,0.0,-0.99281,1e-05,0.70673]
[1780472274911,79.55,67169.97,0.0,-0.99281,1e-05,0.70673]
[1780472274971,79.55,67169.97,0.0,-0.99281,1e-05,0.70673]
[1780472275011,79.55,67169.75,0.0,-0.99281,1e-05,0.70659]
[1780472275710,79.55,67166.47,0.0,-0.99284,1e-05,0.70454]
[1780472277038,79.55,67166.47,0.0,-0.99284,1e-05,0.70454]
[1780472277072,79.55,67161.36,0.0,-0.99287,1e-05,0.70137]
[1780472277225,79.55,67161.36,0.0,-0.99287,1e-05,0.70137]
[1780472279737,79.55,67156.51,0.0,-0.99291,1e-05,0.69836]
[1780472280745,79.55,67152.48,0.0,-0.99293,1e-05,0.69588]
[1780472281678,79.55,67152.48,0.0,-0.99293,1e-05,0.69588]
[1780472281722,79.55,67152.48,0.0,-0.99293,1e-05,0.69588]
[1780472282053,79.55,67152.48,0.0,-0.99293,1e-05,0.69588]
[1780472282072,79.55,67152.84,0.0,-0.99293,1e-05,0.6961]
[1780472282222,79.55,67152.84,0.0,-0.99293,1e-05,0.6961]
[1780472282759,79.55,67154.37,0.0,-0.99292,1e-05,0.69704]
[1780472283766,79.55,67157.09,0.0,-0.9929,1e-05,0.69872]
[1780472284773,79.55,67158.5,0.0,-0.99289,1e-05,0.6996]
[1780472285887,79.55,67158.5,0.0,-0.99289,1e-05,0.6996]
[1780472285973,79.55,67158.5,0.0,-0.99289,1e-05,0.6996]
[1780472285988,79.55,67161.53,0.0,-0.99287,1e-05,0.70147]
[1780472286383,79.55,67161.53,0.0,-0.99287,1e-05,0.70147]
[1780472286471,79.55,67161.53,0.0,-0.99287,1e-05,0.70147]
[1780472288801,79.55,67164.37,0.0,-0.99285,1e-05,0.70324]
[1780472290398,79.55,67165.13,0.0,-0.99285,1e-05,0.70371]
[1780472290471,79.55,67165.13,0.0,-0.99285,1e-05,0.70371]
[1780472290708,79.55,67165.13,0.0,-0.99285,1e-05,0.70371]
[1780472290725,79.55,67165.13,0.0,-0.99285,1e-05,0.70371]
[1780472290815,79.55,67164.11,0.0,-0.99285,1e-05,0.70308]
[1780472291822,79.55,67166.07,0.0,-0.99284,1e-05,0.7043]
[1780472292829,79.55,67164.31,0.0,-0.99285,1e-05,0.7032]
[1780472293837,79.55,67168.14,0.0,-0.99282,1e-05,0.70559]
[1780472294843,79.55,67177.9,0.0,-0.99276,1e-05,0.71169]
[1780472295746,79.55,67177.9,0.0,-0.99276,1e-05,0.71169]
[1780472295975,79.55,67177.9,0.0,-0.99276,1e-05,0.71169]
[1780472295996,79.55,67179.28,0.0,-0.99275,1e-05,0.71256]
[1780472296531,79.55,67179.28,0.0,-0.99275,1e-05,0.71256]
[1780472296721,79.55,67179.28,0.0,-0.99275,1e-05,0.71256]
[1780472296857,79.55,67181.39,0.0,-0.99273,1e-05,0.71389]
[1780472301892,79.55,67180.52,0.0,-0.99274,1e-05,0.71334]
[1780472302899,79.55,67182.41,0.0,-0.99272,1e-05,0.71453]
[1780472304371,79.55,67182.15,0.0,-0.99272,1e-05,0.71437]
[1780472304471,79.55,67182.15,0.0,-0.99272,1e-05,0.71437]
[1780472304893,79.55,67182.15,0.0,-0.99272,1e-05,0.71437]
[1780472304975,79.55,67182.15,0.0,-0.99272,1e-05,0.71437]
[1780472304991,79.55,67182.15,0.0,-0.99272,1e-05,0.71437]
[1780472307934,79.55,67183.48,0.0,-0.99272,1e-05,0.7152]
[1780472311962,79.55,67191.98,0.0,-0.99267,1e-05,0.71884]
[1780472312451,79.55,67191.98,0.0,-0.99267,1e-05,0.71884]
[1780472312472,79.55,67191.98,0.0,-0.99267,1e-05,0.71884]
[1780472312969,79.55,67192.73,0.0,-0.99267,1e-05,0.71932]
[1780472313238,79.55,67192.73,0.0,-0.99267,1e-05,0.71932]
[1780472313471,79.55,67192.73,0.0,-0.99267,1e-05,0.71932]
[1780472314983,79.55,67195.12,0.0,-0.99265,1e-05,0.72083]
[1780472318004,79.55,67196.55,0.0,-0.99264,1e-05,0.72174]
[1780472323040,79.55,67196.74,0.0,-0.99264,1e-05,0.72186]
[1780472326780,79.55,67196.27,0.0,-0.99264,1e-05,0.72156]
[1780472326973,79.55,67196.27,0.0,-0.99264,1e-05,0.72156]
[1780472327067,79.55,67196.51,0.0,-0.99264,1e-05,0.72172]
[1780472327407,79.55,67196.51,0.0,-0.99264,1e-05,0.72172]
[1780472327471,79.55,67196.51,0.0,-0.99264,1e-05,0.72172]
[1780472332564,79.55,67198.0,0.0,-0.99263,1e-05,0.72266]
[1780472332720,79.55,67198.0,0.0,-0.99263,1e-05,0.72266]
[1780472332897,79.55,67198.0,0.0,-0.99263,1e-05,0.72266]
[1780472332976,79.55,67198.0,0.0,-0.99263,1e-05,0.72266]
[1780472333110,79.55,67197.39,0.0,-0.99263,1e-05,0.72227]
[1780472338145,79.55,67196.59,0.0,-0.99264,1e-05,0.72177]
[1780472340973,79.55,67196.96,0.0,-0.99264,1e-05,0.722]
[1780472341156,79.55,67196.96,0.0,-0.99264,1e-05,0.722]
[1780472341166,79.55,67196.78,0.0,-0.99264,1e-05,0.72189]
[1780472341726,79.55,67196.78,0.0,-0.99264,1e-05,0.72189]
[1780472341970,79.55,67196.78,0.0,-0.99264,1e-05,0.72189]
[1780472345553,79.55,67197.16,0.0,-0.99263,1e-05,0.72213]
[1780472345720,79.55,67197.16,0.0,-0.99263,1e-05,0.72213]
[1780472346099,79.55,67197.16,0.0,-0.99263,1e-05,0.72213]
[1780472346123,79.55,67198.36,0.0,-0.99263,1e-05,0.72289]
[1780472346227,79.55,67198.36,0.0,-0.99263,1e-05,0.72289]
[1780472346236,79.55,67190.5,0.0,-0.99268,1e-05,0.7179]
[1780472347209,79.55,67191.92,0.0,-0.99267,1e-05,0.7188]
[1780472350143,79.55,67192.05,0.0,-0.99267,1e-05,0.71889]
[1780472349223,79.55,67182.93,0.0,-0.99274,1e-05,0.71313]
[1780472350221,79.55,67182.93,0.0,-0.99274,1e-05,0.71313]
[1780472350864,79.55,67182.93,0.0,-0.99274,1e-05,0.71313]
[1780472350977,79.55,67182.93,0.0,-0.99274,1e-05,0.71313]
[1780472351036,79.55,67179.43,0.0,-0.99276,1e-05,0.71093]
[1780472351239,79.55,67178.32,0.0,-0.99277,1e-05,0.71023]
[1780472352247,79.55,67170.52,0.0,-0.99282,1e-05,0.70536]
[1780472353254,79.55,67164.31,0.0,-0.99287,1e-05,0.70149]
[1780472354261,79.55,67164.14,0.0,-0.99287,1e-05,0.70139]
[1780472357282,79.55,67156.36,0.0,-0.99292,1e-05,0.69657]
[1780472358289,79.55,67153.33,0.0,-0.99295,1e-05,0.6947]
[1780472359845,79.55,67153.33,0.0,-0.99295,1e-05,0.6947]
[1780472359974,79.55,67153.33,0.0,-0.99295,1e-05,0.6947]
[1780472360051,79.55,67152.27,0.0,-0.99295,1e-05,0.69405]
[1780472360393,79.55,67152.27,0.0,-0.99295,1e-05,0.69405]
[1780472360472,79.55,67152.27,0.0,-0.99295,1e-05,0.69405]
[1780472362317,79.55,67148.48,0.0,-0.99298,1e-05,0.69172]
[1780472363324,79.55,67145.99,0.0,-0.993,1e-05,0.6902]
[1780472366345,79.55,67144.09,0.0,-0.99301,1e-05,0.68903]
[1780472367710,79.55,67144.09,0.0,-0.99301,1e-05,0.68903]
[1780472367719,79.55,67144.09,0.0,-0.99301,1e-05,0.68903]
[1780472367864,79.55,67143.87,0.0,-0.99301,1e-05,0.6889]
[1780472368822,79.55,67143.87,0.0,-0.99301,1e-05,0.6889]
[1780472368973,79.55,67143.87,0.0,-0.99301,1e-05,0.6889]
[1780472372133,79.55,67143.85,0.0,-0.99301,1e-05,0.68889]
[1780472372221,79.55,67143.46,0.0,-0.99303,1e-05,0.68697]
[1780472373076,79.55,67143.46,0.0,-0.99303,1e-05,0.68697]
[1780472373177,79.55,67142.81,0.0,-0.99303,1e-05,0.68657]
[1780472378429,79.55,67142.3,0.0,-0.99304,1e-05,0.68626]
[1780472384180,79.55,67142.23,0.0,-0.99304,1e-05,0.68622]
[1780472384219,79.55,67142.23,0.0,-0.99304,1e-05,0.68622]
[1780472384471,79.55,67143.37,0.0,-0.99303,1e-05,0.68691]
[1780472385291,79.55,67143.37,0.0,-0.99303,1e-05,0.68691]
[1780472385471,79.55,67143.37,0.0,-0.99303,1e-05,0.68691]
[1780472390513,79.55,67144.88,0.0,-0.99302,1e-05,0.68783]
[1780472394970,79.55,67145.72,0.0,-0.99301,1e-05,0.68835]
[1780472395221,79.55,67145.72,0.0,-0.99301,1e-05,0.68835]
[1780472394997,79.55,67149.7,0.0,-0.99299,1e-05,0.69078]
[1780472396220,79.55,67149.7,0.0,-0.99299,1e-05,0.69078]
[1780472396555,79.55,67148.93,0.0,-0.99299,1e-05,0.69031]
[1780472398569,79.55,67150.91,0.0,-0.99298,1e-05,0.69152]
[1780472404948,79.55,67150.79,0.0,-0.99298,1e-05,0.69145]
[1780472404972,79.55,67150.79,0.0,-0.99298,1e-05,0.69145]
[1780472405050,79.55,67144.91,0.0,-0.99302,1e-05,0.68785]
[1780472406625,79.55,67149.3,0.0,-0.99299,1e-05,0.69054]
[1780472407853,79.55,67149.3,0.0,-0.99299,1e-05,0.69054]
[1780472407973,79.55,67149.3,0.0,-0.99299,1e-05,0.69054]
[1780472408579,79.55,67148.34,0.0,-0.993,1e-05,0.68995]
[1780472408720,79.55,67148.34,0.0,-0.993,1e-05,0.68995]
[1780472408821,79.55,67143.53,0.0,-0.99303,1e-05,0.68701]
[1780472411660,79.55,67142.06,0.0,-0.99304,1e-05,0.68611]
[1780472414311,79.55,67141.82,0.0,-0.99304,1e-05,0.68597]
[1780472414473,79.55,67141.82,0.0,-0.99304,1e-05,0.68597]
[1780472418709,79.55,67121.82,0.0,-0.99318,1e-05,0.67386]
[1780472419716,79.55,67122.78,0.0,-0.99317,1e-05,0.67444]
[1780472421773,79.55,67121.42,0.0,-0.99318,1e-05,0.67362]
[1780472421974,79.55,67121.42,0.0,-0.99318,1e-05,0.67362]
[1780472423691,79.55,67121.39,0.0,-0.99318,1e-05,0.67361]
[1780472423720,79.55,67121.39,0.0,-0.99318,1e-05,0.67361]
[1780472423792,79.55,67121.36,0.0,-0.99318,1e-05,0.67359]
[1780472426766,79.55,67118.98,0.0,-0.9932,1e-05,0.67216]
[1780472427771,79.55,67114.04,0.0,-0.99323,1e-05,0.6692]
[1780472428971,79.55,67114.04,0.0,-0.99323,1e-05,0.6692]
[1780472429220,79.55,67114.04,0.0,-0.99323,1e-05,0.6692]
[1780472431799,79.55,67114.16,0.0,-0.99325,1e-05,0.66763]
[1780472434823,79.55,67102.75,0.0,-0.99332,1e-05,0.66085]
[1780472435831,79.55,67101.82,0.0,-0.99333,1e-05,0.6603]
[1780472436684,79.55,67101.82,0.0,-0.99333,1e-05,0.6603]
[1780472436724,79.55,67101.82,0.0,-0.99333,1e-05,0.6603]
[1780472439512,79.55,67102.34,0.0,-0.99332,1e-05,0.66061]
[1780472439719,79.55,67102.34,0.0,-0.99332,1e-05,0.66061]
[1780472439859,79.55,67101.99,0.0,-0.99333,1e-05,0.6604]
[1780472442880,79.55,67105.0,0.0,-0.99331,1e-05,0.66218]
[1780472443887,79.55,67111.19,0.0,-0.99327,1e-05,0.66586]
[1780472445281,79.55,67111.19,0.0,-0.99327,1e-05,0.66586]
[1780472444894,79.55,67110.82,0.0,-0.99327,1e-05,0.66564]
[1780472445471,79.55,67110.82,0.0,-0.99327,1e-05,0.66564]
[1780472449255,79.55,67109.48,0.0,-0.99328,1e-05,0.66484]
[1780472449309,79.55,67110.1,0.0,-0.99327,1e-05,0.66521]
[1780472449469,79.55,67110.1,0.0,-0.99327,1e-05,0.66521]
[1780472449929,79.55,67114.55,0.0,-0.99324,1e-05,0.66786]
[1780472450936,79.55,67112.57,0.0,-0.99326,1e-05,0.66668]
[1780472455971,79.55,67108.19,0.0,-0.99329,1e-05,0.66408]
[1780472456970,79.55,67108.19,0.0,-0.99329,1e-05,0.66408]
[1780472457251,79.55,67108.19,0.0,-0.99329,1e-05,0.66408]
[1780472456978,79.55,67106.26,0.0,-0.9933,1e-05,0.66293]
[1780472457981,79.55,67106.26,0.0,-0.9933,1e-05,0.66293]
[1780472458220,79.55,67106.26,0.0,-0.9933,1e-05,0.66293]
[1780472458248,79.55,67105.79,0.0,-0.9933,1e-05,0.66265]
[1780472459999,79.55,67103.92,0.0,-0.99331,1e-05,0.66154]
[1780472462024,79.55,67101.45,0.0,-0.99333,1e-05,0.66008]
[1780472463061,79.55,67101.45,0.0,-0.99333,1e-05,0.66008]
[1780472463221,79.55,67101.45,0.0,-0.99333,1e-05,0.66008]
[1780472463262,79.55,67097.14,0.0,-0.99336,1e-05,0.65754]
[1780472465042,79.55,67099.9,0.0,-0.99334,1e-05,0.65917]
[1780472469072,79.55,67101.57,0.0,-0.99333,1e-05,0.66016]
[1780472471004,79.55,67102.18,0.0,-0.99333,1e-05,0.66052]
[1780472471219,79.55,67102.18,0.0,-0.99333,1e-05,0.66052]
[1780472471222,79.55,67105.24,0.0,-0.99331,1e-05,0.66233]
[1780472471993,79.55,67105.24,0.0,-0.99331,1e-05,0.66233]
[1780472472219,79.55,67105.24,0.0,-0.99331,1e-05,0.66233]
[1780472472320,79.55,67105.4,0.0,-0.9933,1e-05,0.66242]
[1780472474109,79.55,67102.7,0.0,-0.99332,1e-05,0.66082]
[1780472477130,79.55,67088.95,0.0,-0.99341,1e-05,0.65273]
[1780472478137,79.55,67083.08,0.0,-0.99345,1e-05,0.64931]
[1780472480888,79.55,67082.51,0.0,-0.99346,1e-05,0.64898]
[1780472480971,79.55,67082.51,0.0,-0.99346,1e-05,0.64898]
[1780472484182,79.55,67078.73,0.0,-0.99348,1e-05,0.64678]
[1780472485189,79.55,67074.92,0.0,-0.99351,1e-05,0.64457]
[1780472486197,79.55,67074.7,0.0,-0.99351,1e-05,0.64444]
[1780472488210,79.55,67072.17,0.0,-0.99352,1e-05,0.64298]
[1780472489222,79.55,67063.53,0.0,-0.99358,1e-05,0.638]
[1780472490229,79.55,67052.61,0.0,-0.99365,1e-05,0.63175]
[1780472491236,79.55,67047.64,0.0,-0.9937,1e-05,0.62735]
[1780472494258,79.55,67035.93,0.0,-0.99377,1e-05,0.62074]
[1780472495265,79.55,67034.05,0.0,-0.99378,1e-05,0.61969]
[1780472496272,79.55,67032.59,0.0,-0.99379,1e-05,0.61887]
[1780472497284,79.55,67023.78,0.0,-0.99384,1e-05,0.61395]
[1780472498291,79.55,67020.65,0.0,-0.99386,1e-05,0.61221]
[1780472499298,79.55,67018.68,0.0,-0.99388,1e-05,0.61112]
[1780472500305,79.55,67016.34,0.0,-0.99389,1e-05,0.60983]
[1780472501321,79.55,67027.55,0.0,-0.99382,1e-05,0.61605]
[1780472502326,79.55,67031.37,0.0,-0.9938,1e-05,0.61819]
[1780472505347,79.55,67029.66,0.0,-0.99381,1e-05,0.61723]
[1780472506354,79.55,67026.44,0.0,-0.99383,1e-05,0.61543]
[1780472507361,79.55,67024.7,0.0,-0.99384,1e-05,0.61447]
[1780472511389,79.55,67028.09,0.0,-0.99382,1e-05,0.61636]
[1780472512396,79.55,67029.79,0.0,-0.99381,1e-05,0.61731]
[1780472513503,79.55,67029.79,0.0,-0.99381,1e-05,0.61731]
[1780472513720,79.55,67029.79,0.0,-0.99381,1e-05,0.61731]
[1780472515417,79.55,67027.52,0.0,-0.99382,1e-05,0.61604]
[1780472516424,79.55,67019.0,0.0,-0.99387,1e-05,0.6113]
[1780472517430,79.55,67017.06,0.0,-0.99389,1e-05,0.61022]
[1780472518464,79.55,67017.06,0.0,-0.99389,1e-05,0.61022]
[1780472518471,79.55,67017.06,0.0,-0.99389,1e-05,0.61022]
[1780472519647,79.55,67016.39,0.0,-0.99389,1e-05,0.60985]
[1780472519719,79.55,67016.39,0.0,-0.99389,1e-05,0.60985]
[1780472519739,79.55,67016.52,0.0,-0.99389,1e-05,0.60992]
[1780472522466,79.55,67013.24,0.0,-0.99391,1e-05,0.60811]
[1780472523472,79.55,67011.6,0.0,-0.99392,1e-05,0.60721]
[1780472525234,79.55,67011.6,0.0,-0.99392,1e-05,0.60721]
[1780472525325,79.55,67010.01,0.0,-0.99393,1e-05,0.60633]
[1780472525471,79.55,67010.01,0.0,-0.99393,1e-05,0.60633]
[1780472527501,79.55,67007.2,0.0,-0.99395,1e-05,0.60479]
[1780472528508,79.55,67001.35,0.0,-0.99398,1e-05,0.60158]
[1780472529515,79.55,66997.6,0.0,-0.99401,1e-05,0.59953]
[1780472530522,79.55,66999.67,0.0,-0.99399,1e-05,0.60066]
[1780472533233,79.55,66998.82,0.0,-0.994,1e-05,0.60019]
[1780472533470,79.55,66998.81,0.0,-0.994,1e-05,0.60019]
[1780472534550,79.55,66994.99,0.0,-0.99402,1e-05,0.59811]
[1780472536952,79.55,66996.02,0.0,-0.99401,1e-05,0.59867]
[1780472536971,79.55,66996.02,0.0,-0.99401,1e-05,0.59867]
[1780472537326,79.55,66996.02,0.0,-0.99401,1e-05,0.59867]
[1780472537401,79.55,66994.42,0.0,-0.99402,1e-05,0.5978]
[1780472537471,79.55,66994.42,0.0,-0.99402,1e-05,0.5978]
[1780472539585,79.55,66996.93,0.0,-0.99401,1e-05,0.59916]
[1780472540531,79.55,66996.93,0.0,-0.99401,1e-05,0.59916]
[1780472540721,79.55,66996.93,0.0,-0.99401,1e-05,0.59916]
[1780472541132,79.55,66996.93,0.0,-0.99401,1e-05,0.59916]
[1780472541221,79.55,66996.93,0.0,-0.99401,1e-05,0.59916]
[1780472541321,79.55,66999.18,0.0,-0.994,1e-05,0.60039]
[1780472541599,79.55,67001.01,0.0,-0.99398,1e-05,0.60139]
[1780472544620,79.55,67002.64,0.0,-0.99397,1e-05,0.60228]
[1780472548881,79.55,67003.75,0.0,-0.99397,1e-05,0.60289]
[1780472548972,79.55,67003.75,0.0,-0.99397,1e-05,0.60289]
[1780472551982,79.55,67003.03,0.0,-0.99397,1e-05,0.6025]
[1780472552221,79.55,67003.03,0.0,-0.99397,1e-05,0.6025]
[1780472552307,79.55,67005.83,0.0,-0.99397,1e-05,0.6025]
[1780472552585,79.55,67005.83,0.0,-0.99397,1e-05,0.6025]
[1780472552720,79.55,67005.83,0.0,-0.99397,1e-05,0.6025]
[1780472554692,79.55,67012.94,0.0,-0.99393,1e-05,0.60641]
[1780472555699,79.55,67028.85,0.0,-0.99383,1e-05,0.61522]
[1780472556706,79.55,67033.47,0.0,-0.9938,1e-05,0.6178]
[1780472557713,79.55,67035.03,0.0,-0.99379,1e-05,0.61868]
[1780472559727,79.55,67036.78,0.0,-0.99378,1e-05,0.61966]
[1780472561741,79.55,67042.44,0.0,-0.99374,1e-05,0.62284]
[1780472562748,79.55,67045.31,0.0,-0.99373,1e-05,0.62446]
[1780472565769,79.55,67050.7,0.0,-0.99369,1e-05,0.62751]
[1780472566776,79.55,67052.5,0.0,-0.99368,1e-05,0.62853]
[1780472567782,79.55,67056.68,0.0,-0.99365,1e-05,0.6309]
[1780472571640,79.55,67056.55,0.0,-0.99365,1e-05,0.63083]
[1780472571720,79.55,67056.55,0.0,-0.99365,1e-05,0.63083]
[1780472573500,79.55,67056.18,0.0,-0.99366,1e-05,0.63062]
[1780472573720,79.55,67056.18,0.0,-0.99366,1e-05,0.63062]
[1780472573826,79.55,67056.29,0.0,-0.99366,1e-05,0.63068]
[1780472578861,79.55,67056.07,0.0,-0.99366,1e-05,0.63056]
[1780472579868,79.55,67057.72,0.0,-0.99365,1e-05,0.63149]
[1780472581286,79.55,67057.72,0.0,-0.99365,1e-05,0.63149]
[1780472581382,79.55,67061.87,0.0,-0.99362,1e-05,0.63386]
[1780472581471,79.55,67061.87,0.0,-0.99362,1e-05,0.63386]
[1780472586918,79.55,67073.27,0.0,-0.99355,1e-05,0.64041]
[1780472587924,79.55,67079.29,0.0,-0.99351,1e-05,0.64388]
[1780472588931,79.55,67081.42,0.0,-0.99349,1e-05,0.64512]
[1780472592929,79.55,67082.83,0.0,-0.99349,1e-05,0.64594]
[1780472592972,79.55,67082.83,0.0,-0.99349,1e-05,0.64594]
[1780472595237,79.55,67082.39,0.0,-0.99349,1e-05,0.64568]
[1780472595470,79.55,67082.39,0.0,-0.99349,1e-05,0.64568]
[1780472595334,79.55,67082.05,0.0,-0.99349,1e-05,0.64548]
[1780472595980,79.55,67084.98,0.0,-0.99347,1e-05,0.64718]
[1780472596889,79.55,67084.98,0.0,-0.99347,1e-05,0.64718]
[1780472596973,79.55,67084.98,0.0,-0.99347,1e-05,0.64718]
[1780472596987,79.55,67088.13,0.0,-0.99345,1e-05,0.64902]
[1780472597994,79.55,67093.43,0.0,-0.99342,1e-05,0.65211]
[1780472599001,79.55,67096.96,0.0,-0.99339,1e-05,0.65418]
[1780472600013,79.55,67099.85,0.0,-0.99337,1e-05,0.65588]
[1780472601627,79.55,67099.78,0.0,-0.99337,1e-05,0.65584]
[1780472601725,79.55,67099.78,0.0,-0.99337,1e-05,0.65584]
[1780472604977,79.55,67100.65,0.0,-0.99337,1e-05,0.65635]
[1780472605222,79.55,67100.65,0.0,-0.99337,1e-05,0.65635]
[1780472605341,79.55,67100.65,0.0,-0.99337,1e-05,0.65635]
[1780472605471,79.55,67100.65,0.0,-0.99337,1e-05,0.65635]
[1780472605443,79.55,67099.71,0.0,-0.99337,1e-05,0.65579]
[1780472610078,79.55,67102.38,0.0,-0.99336,1e-05,0.65737]
[1780472611085,79.55,67114.07,0.0,-0.9933,1e-05,0.66264]
[1780472612092,79.55,67120.44,0.0,-0.99325,1e-05,0.66642]
[1780472613099,79.55,67121.0,0.0,-0.99325,1e-05,0.66676]
[1780472615443,79.55,67120.78,0.0,-0.99325,1e-05,0.66663]
[1780472615474,79.55,67120.78,0.0,-0.99325,1e-05,0.66663]
[1780472615537,79.55,67121.88,0.0,-0.99324,1e-05,0.66728]
[1780472618134,79.55,67126.03,0.0,-0.99322,1e-05,0.66976]
[1780472623169,79.55,67127.63,0.0,-0.9932,1e-05,0.67072]
[1780472628204,79.55,67128.05,0.0,-0.9932,1e-05,0.67097]
[1780472633244,79.55,67128.23,0.0,-0.9932,1e-05,0.67108]
[1780472634249,79.55,67140.51,0.0,-0.99312,1e-05,0.67847]
[1780472635258,79.55,67145.99,0.0,-0.99308,1e-05,0.68179]
[1780472636265,79.55,67147.69,0.0,-0.99307,1e-05,0.68282]
[1780472641312,79.55,67150.11,0.0,-0.99305,1e-05,0.68429]
[1780472642319,79.55,67139.15,0.0,-0.99313,1e-05,0.67765]
[1780472643326,79.55,67135.49,0.0,-0.99315,1e-05,0.67544]
[1780472644333,79.55,67132.92,0.0,-0.99317,1e-05,0.67389]
[1780472646347,79.55,67131.42,0.0,-0.99318,1e-05,0.67299]
[1780472648361,79.55,67120.32,0.0,-0.99325,1e-05,0.66635]
[1780472649368,79.55,67117.47,0.0,-0.99327,1e-05,0.66466]
[1780472650375,79.55,67114.31,0.0,-0.99329,1e-05,0.66278]
[1780472652389,79.55,67113.64,0.0,-0.9933,1e-05,0.66238]
[1780472657431,79.55,67113.98,0.0,-0.9933,1e-05,0.66258]
[1780472662466,79.55,67113.31,0.0,-0.9933,1e-05,0.66219]
[1780472663477,79.55,67108.0,0.0,-0.99334,1e-05,0.65905]
[1780472666496,79.55,67106.57,0.0,-0.99335,1e-05,0.6582]
[1780472671531,79.55,67105.72,0.0,-0.99337,1e-05,0.65607]
[1780472673545,79.55,67097.35,0.0,-0.99342,1e-05,0.65116]
[1780472674351,79.55,67097.35,0.0,-0.99342,1e-05,0.65116]
[1780472674469,79.55,67097.35,0.0,-0.99342,1e-05,0.65116]
[1780472674552,79.55,67095.42,0.0,-0.99343,1e-05,0.65003]
[1780472675559,79.55,67097.63,0.0,-0.99342,1e-05,0.65132]
[1780472677548,79.55,67097.99,0.0,-0.99342,1e-05,0.65153]
[1780472677573,79.55,67098.23,0.0,-0.99342,1e-05,0.65167]
[1780472677720,79.55,67098.23,0.0,-0.99342,1e-05,0.65167]
[1780472681601,79.55,67102.67,0.0,-0.99339,1e-05,0.65428]
[1780472686636,79.55,67103.22,0.0,-0.99338,1e-05,0.6546]
[1780472691698,79.55,67104.91,0.0,-0.99337,1e-05,0.65559]
[1780472692705,79.55,67109.72,0.0,-0.99334,1e-05,0.65842]
[1780472694094,79.55,67109.72,0.0,-0.99334,1e-05,0.65842]
[1780472694220,79.55,67109.72,0.0,-0.99334,1e-05,0.65842]
[1780472694321,79.55,67110.46,0.0,-0.99334,1e-05,0.65886]
[1780472696733,79.55,67112.45,0.0,-0.99332,1e-05,0.66004]
[1780472698748,79.55,67114.09,0.0,-0.99331,1e-05,0.66101]
[1780472699801,79.55,67114.09,0.0,-0.99331,1e-05,0.66101]
[1780472700028,79.55,67120.4,0.0,-0.99327,1e-05,0.66475]
[1780472701470,79.55,67120.4,0.0,-0.99327,1e-05,0.66475]
[1780472701561,79.55,67123.17,0.0,-0.99325,1e-05,0.6664]
[1780472705470,79.55,67122.28,0.0,-0.99326,1e-05,0.66587]
[1780472705571,79.55,67123.97,0.0,-0.99325,1e-05,0.66688]
[1780472706193,79.55,67123.97,0.0,-0.99325,1e-05,0.66688]
[1780472706221,79.55,67123.97,0.0,-0.99325,1e-05,0.66688]
[1780472706288,79.55,67124.64,0.0,-0.99324,1e-05,0.66728]
[1780472711838,79.55,67125.58,0.0,-0.99323,1e-05,0.66784]
[1780472713853,79.55,67123.78,0.0,-0.99325,1e-05,0.66676]
[1780472714860,79.55,67114.78,0.0,-0.99331,1e-05,0.66142]
[1780472715867,79.55,67105.27,0.0,-0.99337,1e-05,0.6558]
[1780472716874,79.55,67101.28,0.0,-0.9934,1e-05,0.65346]
[1780472718728,79.55,67100.76,0.0,-0.9934,1e-05,0.65316]
[1780472718971,79.55,67100.76,0.0,-0.9934,1e-05,0.65316]
[1780472722916,79.55,67104.29,0.0,-0.99338,1e-05,0.65523]
[1780472723923,79.55,67108.91,0.0,-0.99335,1e-05,0.65795]
[1780472724930,79.55,67116.4,0.0,-0.9933,1e-05,0.66238]
[1780472725937,79.55,67122.42,0.0,-0.99326,1e-05,0.66595]
[1780472726944,79.55,67122.62,0.0,-0.99325,1e-05,0.66607]
[1780472727951,79.55,67119.7,0.0,-0.99327,1e-05,0.66433]
[1780472728960,79.55,67115.55,0.0,-0.9933,1e-05,0.66187]
[1780472729937,79.55,67115.55,0.0,-0.9933,1e-05,0.66187]
[1780472729976,79.55,67115.55,0.0,-0.9933,1e-05,0.66187]
[1780472730077,79.55,67114.7,0.0,-0.99331,1e-05,0.66137]
[1780472730832,79.55,67114.7,0.0,-0.99331,1e-05,0.66137]
[1780472730970,79.55,67114.7,0.0,-0.99331,1e-05,0.66137]
[1780472730974,79.55,67111.86,0.0,-0.99333,1e-05,0.65969]
[1780472731981,79.55,67103.21,0.0,-0.9934,1e-05,0.65296]
[1780472732988,79.55,67099.99,0.0,-0.99342,1e-05,0.65108]
[1780472734122,79.55,67099.99,0.0,-0.99342,1e-05,0.65108]
[1780472734220,79.55,67099.99,0.0,-0.99342,1e-05,0.65108]
[1780472734414,79.55,67099.99,0.0,-0.99342,1e-05,0.65108]
[1780472734471,79.55,67099.99,0.0,-0.99342,1e-05,0.65108]
[1780472734515,79.55,67099.95,0.0,-0.99342,1e-05,0.65106]
[1780472735008,79.55,67098.4,0.0,-0.99343,1e-05,0.65015]
[1780472737021,79.55,67126.88,0.0,-0.99324,1e-05,0.66696]
[1780472738028,79.55,67131.52,0.0,-0.99321,1e-05,0.66973]
[1780472740043,79.55,67135.01,0.0,-0.99319,1e-05,0.67182]
[1780472741050,79.55,67133.46,0.0,-0.9932,1e-05,0.67089]
[1780472743038,79.55,67133.35,0.0,-0.9932,1e-05,0.67083]
[1780472743220,79.55,67133.35,0.0,-0.9932,1e-05,0.67083]
[1780472743322,79.55,67132.23,0.0,-0.99321,1e-05,0.67016]
[1780472743771,79.55,67132.23,0.0,-0.99321,1e-05,0.67016]
[1780472743972,79.55,67132.23,0.0,-0.99321,1e-05,0.67016]
[1780472744071,79.55,67134.15,0.0,-0.99319,1e-05,0.67131]
[1780472745078,79.55,67138.86,0.0,-0.99316,1e-05,0.67414]
[1780472747106,79.55,67144.48,0.0,-0.99312,1e-05,0.67753]
[1780472748112,79.55,67142.39,0.0,-0.99314,1e-05,0.67626]
[1780472749118,79.55,67139.47,0.0,-0.99316,1e-05,0.6745]
[1780472751615,79.55,67139.04,0.0,-0.99316,1e-05,0.67425]
[1780472751721,79.55,67138.96,0.0,-0.99316,1e-05,0.6742]
[1780472751733,79.55,67138.96,0.0,-0.99316,1e-05,0.6742]
[1780472751975,79.55,67138.96,0.0,-0.99316,1e-05,0.6742]
[1780472752141,79.55,67138.7,0.0,-0.99316,1e-05,0.67404]
[1780472757176,79.55,67137.5,0.0,-0.99317,1e-05,0.67332]
[1780472758642,79.55,67137.5,0.0,-0.99317,1e-05,0.67332]
[1780472758721,79.55,67137.74,0.0,-0.99317,1e-05,0.67346]
[1780472758758,79.55,67137.74,0.0,-0.99317,1e-05,0.67346]
[1780472758971,79.55,67137.74,0.0,-0.99317,1e-05,0.67346]
[1780472759190,79.55,67139.1,0.0,-0.99316,1e-05,0.67428]
[1780472761204,79.55,67144.98,0.0,-0.99312,1e-05,0.67783]
[1780472762211,79.55,67147.85,0.0,-0.9931,1e-05,0.67957]
[1780472763218,79.55,67149.55,0.0,-0.99309,1e-05,0.6806]
[1780472763865,79.55,67149.55,0.0,-0.99309,1e-05,0.6806]
[1780472763976,79.55,67149.55,0.0,-0.99309,1e-05,0.6806]
[1780472764220,79.55,67149.55,0.0,-0.99309,1e-05,0.6806]
[1780472764226,79.55,67149.57,0.0,-0.99309,1e-05,0.68061]
[1780472769261,79.55,67149.79,0.0,-0.99309,1e-05,0.68074]
[1780472770600,79.55,67149.79,0.0,-0.99309,1e-05,0.68074]
[1780472770720,79.55,67149.82,0.0,-0.99309,1e-05,0.68076]
[1780472771275,79.55,67149.84,0.0,-0.99309,1e-05,0.68077]
[1780472772438,79.55,67149.84,0.0,-0.99309,1e-05,0.68077]
[1780472772470,79.55,67149.84,0.0,-0.99309,1e-05,0.68077]
[1780472774297,79.55,67153.93,0.0,-0.99306,1e-05,0.68326]
[1780472775523,79.55,67153.93,0.0,-0.99306,1e-05,0.68326]
[1780472775586,79.55,67153.93,0.0,-0.99306,1e-05,0.68326]
[1780472775614,79.55,67155.44,0.0,-0.99305,1e-05,0.68418]
[1780472775721,79.55,67155.44,0.0,-0.99305,1e-05,0.68418]
[1780472776311,79.55,67156.91,0.0,-0.99304,1e-05,0.68507]
[1780472779467,79.55,67157.84,0.0,-0.99303,1e-05,0.68564]
[1780472779475,79.55,67157.84,0.0,-0.99303,1e-05,0.68564]
[1780472779533,79.55,67161.06,0.0,-0.99301,1e-05,0.68761]
[1780472779720,79.55,67161.06,0.0,-0.99301,1e-05,0.68761]
[1780472782521,79.55,67165.2,0.0,-0.99298,1e-05,0.69014]
[1780472784381,79.55,67166.44,0.0,-0.99297,1e-05,0.6909]
[1780472784470,79.55,67166.44,0.0,-0.99297,1e-05,0.6909]
[1780472784475,79.55,67166.45,0.0,-0.99297,1e-05,0.69091]
[1780472787395,79.55,67164.45,0.0,-0.99299,1e-05,0.68968]
[1780472788705,79.55,67164.96,0.0,-0.99298,1e-05,0.69]
[1780472788710,79.55,67164.96,0.0,-0.99298,1e-05,0.69]
[1780472788723,79.55,67164.96,0.0,-0.99298,1e-05,0.69]
[1780472789409,79.55,67170.36,0.0,-0.99294,1e-05,0.69331]
[1780472790416,79.55,67172.66,0.0,-0.99293,1e-05,0.69473]
[1780472791423,79.55,67173.16,0.0,-0.99294,1e-05,0.69334]
[1780472796459,79.55,67175.36,0.0,-0.99293,1e-05,0.69469]
[1780472798004,79.55,67175.23,0.0,-0.99293,1e-05,0.69461]
[1780472798047,79.55,67175.23,0.0,-0.99293,1e-05,0.69461]
[1780472798220,79.55,67175.23,0.0,-0.99293,1e-05,0.69461]
[1780472798474,79.55,67175.15,0.0,-0.99293,1e-05,0.69457]
[1780472802502,79.55,67169.45,0.0,-0.99297,1e-05,0.69106]
[1780472803509,79.55,67171.94,0.0,-0.99295,1e-05,0.69259]
[1780472803777,79.55,67171.94,0.0,-0.99295,1e-05,0.69259]
[1780472803783,79.55,67171.94,0.0,-0.99295,1e-05,0.69259]
[1780472803972,79.55,67171.94,0.0,-0.99295,1e-05,0.69259]
[1780472804516,79.55,67172.31,0.0,-0.99295,1e-05,0.69282]
[1780472806530,79.55,67177.31,0.0,-0.99291,1e-05,0.6959]
[1780472808544,79.55,67180.61,0.0,-0.99289,1e-05,0.69794]
[1780472808936,79.55,67180.61,0.0,-0.99289,1e-05,0.69794]
[1780472808972,79.55,67180.61,0.0,-0.99289,1e-05,0.69794]
[1780472808985,79.55,67180.61,0.0,-0.99289,1e-05,0.69794]
[1780472809219,79.55,67180.61,0.0,-0.99289,1e-05,0.69794]
[1780472809551,79.55,67183.14,0.0,-0.99287,1e-05,0.69951]
[1780472814586,79.55,67184.11,0.0,-0.99286,1e-05,0.70011]
[1780472815592,79.55,67181.67,0.0,-0.99288,1e-05,0.6986]
[1780472816600,79.55,67178.38,0.0,-0.9929,1e-05,0.69656]
[1780472819368,79.55,67179.31,0.0,-0.9929,1e-05,0.69714]
[1780472819469,79.55,67179.31,0.0,-0.9929,1e-05,0.69714]
[1780472819488,79.55,67179.31,0.0,-0.9929,1e-05,0.69714]
[1780472819721,79.55,67180.37,0.0,-0.99289,1e-05,0.69779]
[1780472823707,79.55,67180.69,0.0,-0.99289,1e-05,0.69799]
[1780472823712,79.55,67180.69,0.0,-0.99289,1e-05,0.69799]
[1780472823720,79.55,67180.69,0.0,-0.99289,1e-05,0.69799]
[1780472824656,79.55,67183.98,0.0,-0.99287,1e-05,0.70003]
[1780472829691,79.55,67183.27,0.0,-0.99287,1e-05,0.69959]
[1780472830698,79.55,67184.87,0.0,-0.99286,1e-05,0.70058]
[1780472831705,79.55,67186.51,0.0,-0.99285,1e-05,0.7016]
[1780472832712,79.55,67188.26,0.0,-0.99284,1e-05,0.70269]
[1780472833464,79.55,67188.26,0.0,-0.99284,1e-05,0.70269]
[1780472833470,79.55,67188.26,0.0,-0.99284,1e-05,0.70269]
[1780472833513,79.55,67188.26,0.0,-0.99284,1e-05,0.70269]
[1780472833726,79.55,67188.26,0.0,-0.99284,1e-05,0.70269]
[1780472833719,79.55,67189.33,0.0,-0.99283,1e-05,0.70336]
[1780472834726,79.55,67192.97,0.0,-0.9928,1e-05,0.70563]
[1780472835733,79.55,67195.72,0.0,-0.99278,1e-05,0.70735]
[1780472836740,79.55,67197.28,0.0,-0.99277,1e-05,0.70833]
[1780472841775,79.55,67197.55,0.0,-0.99277,1e-05,0.7085]
[1780472844015,79.55,67198.21,0.0,-0.99276,1e-05,0.70891]
[1780472844077,79.55,67198.21,0.0,-0.99276,1e-05,0.70891]
[1780472844219,79.55,67198.21,0.0,-0.99276,1e-05,0.70891]
[1780472844233,79.55,67198.24,0.0,-0.99276,1e-05,0.70893]
[1780472849156,79.55,67198.99,0.0,-0.99276,1e-05,0.7094]
[1780472849175,79.55,67199.37,0.0,-0.99276,1e-05,0.70964]
[1780472850490,79.55,67199.37,0.0,-0.99276,1e-05,0.70964]
[1780472850553,79.55,67199.37,0.0,-0.99276,1e-05,0.70964]
[1780472850720,79.55,67199.37,0.0,-0.99276,1e-05,0.70964]
[1780472850592,79.55,67200.05,0.0,-0.99275,1e-05,0.71007]
[1780472851845,79.55,67201.36,0.0,-0.99276,1e-05,0.70916]
[1780472856880,79.55,67200.54,0.0,-0.99276,1e-05,0.70864]
[1780472858079,79.55,67200.54,0.0,-0.99276,1e-05,0.70864]
[1780472858147,79.55,67200.54,0.0,-0.99276,1e-05,0.70864]
[1780472858220,79.55,67200.54,0.0,-0.99276,1e-05,0.70864]
[1780472858311,79.55,67200.41,0.0,-0.99277,1e-05,0.70856]
[1780472858894,79.55,67202.49,0.0,-0.99275,1e-05,0.70987]
[1780472863929,79.55,67202.85,0.0,-0.99275,1e-05,0.71009]
[1780472865250,79.55,67202.85,0.0,-0.99275,1e-05,0.71009]
[1780472865471,79.55,67202.85,0.0,-0.99275,1e-05,0.71009]
[1780472865572,79.55,67202.76,0.0,-0.99275,1e-05,0.71004]
[1780472866950,79.55,67204.76,0.0,-0.99273,1e-05,0.7113]
[1780472871985,79.55,67205.22,0.0,-0.99273,1e-05,0.71159]
[1780472873570,79.55,67205.22,0.0,-0.99273,1e-05,0.71159]
[1780472873650,79.55,67205.22,0.0,-0.99273,1e-05,0.71159]
[1780472873720,79.55,67205.22,0.0,-0.99273,1e-05,0.71159]
[1780472873681,79.55,67205.61,0.0,-0.99273,1e-05,0.71183]
[1780472876016,79.55,67207.58,0.0,-0.99271,1e-05,0.71307]
[1780472880436,79.55,67208.0,0.0,-0.99271,1e-05,0.71334]
[1780472880470,79.55,67208.0,0.0,-0.99271,1e-05,0.71334]
[1780472880533,79.55,67208.18,0.0,-0.99271,1e-05,0.71345]
[1780472883077,79.55,67200.44,0.0,-0.99277,1e-05,0.70858]
[1780472884147,79.55,67200.44,0.0,-0.99277,1e-05,0.70858]
[1780472884221,79.55,67200.44,0.0,-0.99277,1e-05,0.70858]
[1780472884470,79.55,67200.44,0.0,-0.99277,1e-05,0.70858]
[1780472884567,79.55,67199.66,0.0,-0.99277,1e-05,0.70809]
[1780472887105,79.55,67201.08,0.0,-0.99276,1e-05,0.70898]
[1780472890381,79.55,67202.02,0.0,-0.99275,1e-05,0.70957]
[1780472890469,79.55,67202.02,0.0,-0.99275,1e-05,0.70957]
[1780472891516,79.55,67201.62,0.0,-0.99276,1e-05,0.70932]
[1780472891722,79.55,67201.62,0.0,-0.99276,1e-05,0.70932]
[1780472891792,79.55,67202.09,0.0,-0.99275,1e-05,0.70962]
[1780472896353,79.55,67202.72,0.0,-0.99275,1e-05,0.71001]
[1780472896473,79.55,67202.72,0.0,-0.99275,1e-05,0.71001]
[1780472902210,79.55,67203.46,0.0,-0.99274,1e-05,0.71048]
[1780472903409,79.55,67203.46,0.0,-0.99274,1e-05,0.71048]
[1780472903457,79.55,67203.46,0.0,-0.99274,1e-05,0.71048]
[1780472903471,79.55,67203.46,0.0,-0.99274,1e-05,0.71048]
[1780472903559,79.55,67205.52,0.0,-0.99273,1e-05,0.71177]
[1780472904224,79.55,67206.9,0.0,-0.99272,1e-05,0.71264]
[1780472906960,79.55,67206.64,0.0,-0.99272,1e-05,0.71248]
[1780472906972,79.55,67206.64,0.0,-0.99272,1e-05,0.71248]
[1780472907017,79.55,67206.64,0.0,-0.99272,1e-05,0.71248]
[1780472907226,79.55,67206.64,0.0,-0.99272,1e-05,0.71248]
[1780472907245,79.55,67202.32,0.0,-0.99275,1e-05,0.70976]
[1780472908252,79.55,67200.55,0.0,-0.99276,1e-05,0.70865]
[1780472912280,79.55,67191.63,0.0,-0.99285,1e-05,0.70136]
[1780472912946,79.55,67191.63,0.0,-0.99285,1e-05,0.70136]
[1780472912972,79.55,67191.63,0.0,-0.99285,1e-05,0.70136]
[1780472913165,79.55,67191.63,0.0,-0.99285,1e-05,0.70136]
[1780472913220,79.55,67191.63,0.0,-0.99285,1e-05,0.70136]
[1780472913287,79.55,67190.24,0.0,-0.99286,1e-05,0.70049]
[1780472914294,79.55,67181.36,0.0,-0.99292,1e-05,0.69499]
[1780472915301,79.55,67177.23,0.0,-0.99295,1e-05,0.69244]
[1780472917683,79.55,67176.6,0.0,-0.99295,1e-05,0.69206]
[1780472917721,79.55,67176.6,0.0,-0.99295,1e-05,0.69206]
[1780472919149,79.55,67176.13,0.0,-0.99295,1e-05,0.69177]
[1780472919220,79.55,67176.13,0.0,-0.99295,1e-05,0.69177]
[1780472919329,79.55,67175.83,0.0,-0.99296,1e-05,0.69158]
[1780472925371,79.55,67176.75,0.0,-0.99295,1e-05,0.69215]
[1780472930646,79.55,67177.89,0.0,-0.99294,1e-05,0.69285]
[1780472930722,79.55,67177.89,0.0,-0.99294,1e-05,0.69285]
[1780472936449,79.55,67178.74,0.0,-0.99294,1e-05,0.69337]
[1780472940601,79.55,67179.09,0.0,-0.99293,1e-05,0.69359]
[1780472940722,79.55,67179.09,0.0,-0.99293,1e-05,0.69359]
[1780472940845,79.55,67179.09,0.0,-0.99293,1e-05,0.69359]
[1780472940734,79.55,67178.27,0.0,-0.99294,1e-05,0.69308]
[1780472940972,79.55,67178.27,0.0,-0.99294,1e-05,0.69308]
[1780472941484,79.55,67177.09,0.0,-0.99295,1e-05,0.69236]
[1780472944505,79.55,67175.81,0.0,-0.99296,1e-05,0.69157]
[1780472949541,79.55,67176.28,0.0,-0.99295,1e-05,0.69186]
[1780472950547,79.55,67171.62,0.0,-0.99299,1e-05,0.689]
[1780472951721,79.55,67171.62,0.0,-0.99299,1e-05,0.689]
[1780472951822,79.55,67171.94,0.0,-0.99298,1e-05,0.68919]
[1780472951900,79.55,67171.94,0.0,-0.99298,1e-05,0.68919]
[1780472951973,79.55,67171.94,0.0,-0.99298,1e-05,0.68919]
[1780472952561,79.55,67173.98,0.0,-0.99297,1e-05,0.69045]
[1780472956589,79.55,67175.58,0.0,-0.99296,1e-05,0.69143]
[1780472956882,79.55,67175.58,0.0,-0.99296,1e-05,0.69143]
[1780472956976,79.55,67175.58,0.0,-0.99296,1e-05,0.69143]
[1780472957215,79.55,67175.58,0.0,-0.99296,1e-05,0.69143]
[1780472957219,79.55,67175.58,0.0,-0.99296,1e-05,0.69143]
[1780472957596,79.55,67176.14,0.0,-0.99295,1e-05,0.69177]
[1780472958603,79.55,67177.36,0.0,-0.99295,1e-05,0.69252]
[1780472959610,79.55,67186.16,0.0,-0.99288,1e-05,0.69796]
[1780472959941,79.55,67186.16,0.0,-0.99288,1e-05,0.69796]
[1780472959970,79.55,67186.16,0.0,-0.99288,1e-05,0.69796]
[1780472960155,79.55,67186.16,0.0,-0.99288,1e-05,0.69796]
[1780472960221,79.55,67186.16,0.0,-0.99288,1e-05,0.69796]
[1780472960618,79.55,67188.75,0.0,-0.99287,1e-05,0.69957]
[1780472961625,79.55,67190.91,0.0,-0.99285,1e-05,0.70091]
[1780472963440,79.55,67190.84,0.0,-0.99285,1e-05,0.70086]
[1780472963470,79.55,67190.84,0.0,-0.99285,1e-05,0.70086]
[1780472963582,79.55,67190.84,0.0,-0.99285,1e-05,0.70086]
[1780472963721,79.55,67190.84,0.0,-0.99285,1e-05,0.70086]
[1780472963746,79.55,67184.63,0.0,-0.99289,1e-05,0.69701]
[1780472964649,79.55,67177.57,0.0,-0.99294,1e-05,0.69265]
[1780472965656,79.55,67175.7,0.0,-0.99296,1e-05,0.6915]
[1780472966663,79.55,67175.75,0.0,-0.99296,1e-05,0.69153]
[1780472968325,79.55,67175.33,0.0,-0.99296,1e-05,0.69128]
[1780472968471,79.55,67175.33,0.0,-0.99296,1e-05,0.69128]
[1780472968500,79.55,67175.33,0.0,-0.99296,1e-05,0.69128]
[1780472968722,79.55,67175.33,0.0,-0.99296,1e-05,0.69128]
[1780472968754,79.55,67175.67,0.0,-0.99296,1e-05,0.69148]
[1780472973712,79.55,67193.39,0.0,-0.99285,1e-05,0.70073]
[1780472974719,79.55,67198.54,0.0,-0.99281,1e-05,0.70394]
[1780472975528,79.55,67198.54,0.0,-0.99281,1e-05,0.70394]
[1780472975719,79.55,67198.54,0.0,-0.99281,1e-05,0.70394]
[1780472975820,79.55,67198.66,0.0,-0.99281,1e-05,0.70402]
[1780472976233,79.55,67198.66,0.0,-0.99281,1e-05,0.70402]
[1780472976470,79.55,67198.66,0.0,-0.99281,1e-05,0.70402]
[1780472976733,79.55,67200.07,0.0,-0.9928,1e-05,0.7049]
[1780472978747,79.55,67201.55,0.0,-0.99279,1e-05,0.70582]
[1780472979754,79.55,67206.0,0.0,-0.99276,1e-05,0.70861]
[1780472981769,79.55,67212.56,0.0,-0.99271,1e-05,0.71274]
[1780472982777,79.55,67213.74,0.0,-0.9927,1e-05,0.71348]
[1780472983254,79.55,67213.74,0.0,-0.9927,1e-05,0.71348]
[1780472983471,79.55,67213.74,0.0,-0.9927,1e-05,0.71348]
[1780472983784,79.55,67213.95,0.0,-0.9927,1e-05,0.71362]
[1780472983960,79.55,67213.95,0.0,-0.9927,1e-05,0.71362]
[1780472983981,79.55,67213.95,0.0,-0.9927,1e-05,0.71362]
[1780472984791,79.55,67215.12,0.0,-0.99269,1e-05,0.71435]
[1780472987812,79.55,67211.08,0.0,-0.99272,1e-05,0.71181]
[1780472988436,79.55,67211.08,0.0,-0.99272,1e-05,0.71181]
[1780472988470,79.55,67211.08,0.0,-0.99272,1e-05,0.71181]
[1780472988819,79.55,67209.45,0.0,-0.99274,1e-05,0.71078]
[1780472988932,79.55,67209.45,0.0,-0.99274,1e-05,0.71078]
[1780472988971,79.55,67209.45,0.0,-0.99274,1e-05,0.71078]
[1780472994861,79.55,67208.94,0.0,-0.99274,1e-05,0.71046]
[1780472995112,79.55,67208.94,0.0,-0.99274,1e-05,0.71046]
[1780472995222,79.55,67208.94,0.0,-0.99274,1e-05,0.71046]
[1780472995868,79.55,67212.59,0.0,-0.99271,1e-05,0.71276]
[1780472996875,79.55,67214.54,0.0,-0.9927,1e-05,0.71399]
[1780472999471,79.55,67215.14,0.0,-0.99269,1e-05,0.71437]
[1780472999896,79.55,67215.91,0.0,-0.99269,1e-05,0.71485]
[1780473005610,79.55,67215.46,0.0,-0.99269,1e-05,0.71457]
[1780473005722,79.55,67215.46,0.0,-0.99269,1e-05,0.71457]
[1780473005812,79.55,67211.14,0.0,-0.99272,1e-05,0.71184]
[1780473005939,79.55,67207.21,0.0,-0.99275,1e-05,0.70937]
[1780473010974,79.55,67207.59,0.0,-0.99275,1e-05,0.70961]
[1780473011984,79.55,67207.59,0.0,-0.99275,1e-05,0.70961]
[1780473012223,79.55,67207.59,0.0,-0.99275,1e-05,0.70961]
[1780473012727,79.55,67207.59,0.0,-0.99275,1e-05,0.70961]
[1780473012822,79.55,67207.51,0.0,-0.99275,1e-05,0.70956]
[1780473012971,79.55,67207.51,0.0,-0.99275,1e-05,0.70956]
[1780473012988,79.55,67210.04,0.0,-0.99273,1e-05,0.71115]
[1780473013995,79.55,67217.64,0.0,-0.99268,1e-05,0.71595]
[1780473015008,79.55,67219.64,0.0,-0.99266,1e-05,0.71721]
[1780473016043,79.55,67219.64,0.0,-0.99266,1e-05,0.71721]
[1780473016230,79.55,67219.64,0.0,-0.99266,1e-05,0.71721]
[1780473019913,79.55,67220.94,0.0,-0.99265,1e-05,0.71804]
[1780473019031,79.55,67218.71,0.0,-0.99267,1e-05,0.71663]
[1780473019972,79.55,67218.71,0.0,-0.99267,1e-05,0.71663]
[1780473020038,79.55,67217.8,0.0,-0.99268,1e-05,0.71605]
[1780473025565,79.55,67217.79,0.0,-0.99268,1e-05,0.71604]
[1780473026688,79.55,67211.92,0.0,-0.99272,1e-05,0.71234]
[1780473027478,79.55,67211.92,0.0,-0.99272,1e-05,0.71234]
[1780473027573,79.55,67207.94,0.0,-0.99275,1e-05,0.70983]
[1780473029179,79.55,67209.02,0.0,-0.99274,1e-05,0.71051]
[1780473029220,79.55,67209.02,0.0,-0.99274,1e-05,0.71051]
[1780473029280,79.55,67209.43,0.0,-0.99274,1e-05,0.71077]
[1780473030834,79.55,67209.43,0.0,-0.99274,1e-05,0.71077]
[1780473030973,79.55,67210.92,0.0,-0.99273,1e-05,0.71171]
[1780473031118,79.55,67213.08,0.0,-0.99273,1e-05,0.71133]
[1780473033746,79.55,67213.99,0.0,-0.99272,1e-05,0.7119]
[1780473033795,79.55,67213.99,0.0,-0.99272,1e-05,0.7119]
[1780473033822,79.55,67218.19,0.0,-0.99269,1e-05,0.71455]
[1780473033971,79.55,67218.19,0.0,-0.99269,1e-05,0.71455]
[1780473034139,79.55,67220.16,0.0,-0.99268,1e-05,0.7158]
[1780473035146,79.55,67222.43,0.0,-0.99266,1e-05,0.71724]
[1780473037460,79.55,67223.45,0.0,-0.99265,1e-05,0.71788]
[1780473037473,79.55,67223.45,0.0,-0.99265,1e-05,0.71788]
[1780473037538,79.55,67223.45,0.0,-0.99265,1e-05,0.71788]
[1780473037719,79.55,67223.45,0.0,-0.99265,1e-05,0.71788]
[1780473037821,79.55,67223.55,0.0,-0.99265,1e-05,0.71795]
[1780473039174,79.55,67219.6,0.0,-0.99268,1e-05,0.71545]
[1780473040378,79.55,67219.6,0.0,-0.99268,1e-05,0.71545]
[1780473040472,79.55,67219.6,0.0,-0.99268,1e-05,0.71545]
[1780473044209,79.55,67221.35,0.0,-0.99267,1e-05,0.71655]
[1780473047456,79.55,67221.34,0.0,-0.99267,1e-05,0.71655]
[1780473047474,79.55,67221.34,0.0,-0.99267,1e-05,0.71655]
[1780473048656,79.55,67221.79,0.0,-0.99266,1e-05,0.71683]
[1780473048725,79.55,67221.79,0.0,-0.99266,1e-05,0.71683]
[1780473048826,79.55,67220.25,0.0,-0.99268,1e-05,0.71586]
[1780473052266,79.55,67212.73,0.0,-0.99273,1e-05,0.71111]
[1780473053136,79.55,67212.73,0.0,-0.99273,1e-05,0.71111]
[1780473053220,79.55,67212.73,0.0,-0.99273,1e-05,0.71111]
[1780473053273,79.55,67210.5,0.0,-0.99275,1e-05,0.70971]
[1780473054698,79.55,67210.5,0.0,-0.99275,1e-05,0.70971]
[1780473054721,79.55,67210.5,0.0,-0.99275,1e-05,0.70971]
[1780473054729,79.55,67218.15,0.0,-0.99269,1e-05,0.71453]
[1780473055287,79.55,67219.97,0.0,-0.99268,1e-05,0.71568]
[1780473056649,79.55,67219.97,0.0,-0.99268,1e-05,0.71568]
[1780473056721,79.55,67219.97,0.0,-0.99268,1e-05,0.71568]
[1780473061329,79.55,67222.58,0.0,-0.99266,1e-05,0.71733]
[1780473062639,79.55,67222.58,0.0,-0.99266,1e-05,0.71733]
[1780473062647,79.55,67222.58,0.0,-0.99266,1e-05,0.71733]
[1780473062719,79.55,67222.58,0.0,-0.99266,1e-05,0.71733]
[1780473062740,79.55,67223.32,0.0,-0.99265,1e-05,0.7178]
[1780473068308,79.55,67223.84,0.0,-0.99265,1e-05,0.71813]
[1780473068470,79.55,67223.84,0.0,-0.99265,1e-05,0.71813]
[1780473069079,79.55,67224.51,0.0,-0.99264,1e-05,0.71856]
[1780473069219,79.55,67224.51,0.0,-0.99264,1e-05,0.71856]
[1780473069385,79.55,67225.68,0.0,-0.99264,1e-05,0.7193]
[1780473072894,79.55,67224.22,0.0,-0.99265,1e-05,0.71837]
[1780473072974,79.55,67224.22,0.0,-0.99265,1e-05,0.71837]
[1780473075427,79.55,67220.66,0.0,-0.99267,1e-05,0.71612]
[1780473076972,79.55,67220.66,0.0,-0.99267,1e-05,0.71612]
[1780473076434,79.55,67218.86,0.0,-0.99269,1e-05,0.71498]
[1780473077087,79.55,67218.86,0.0,-0.99269,1e-05,0.71498]
[1780473077222,79.55,67218.86,0.0,-0.99269,1e-05,0.71498]
[1780473077441,79.55,67212.13,0.0,-0.99273,1e-05,0.71073]
[1780473078448,79.55,67211.43,0.0,-0.99274,1e-05,0.71029]
[1780473083496,79.55,67211.38,0.0,-0.99274,1e-05,0.71026]
[1780473083673,79.55,67211.38,0.0,-0.99274,1e-05,0.71026]
[1780473083721,79.55,67211.38,0.0,-0.99274,1e-05,0.71026]
[1780473083774,79.55,67211.1,0.0,-0.99274,1e-05,0.71008]
[1780473090533,79.55,67209.37,0.0,-0.99275,1e-05,0.709]
[1780473091918,79.55,67209.37,0.0,-0.99275,1e-05,0.709]
[1780473091974,79.55,67209.37,0.0,-0.99275,1e-05,0.709]
[1780473091954,79.55,67209.2,0.0,-0.99277,1e-05,0.70716]
[1780473092892,79.55,67209.2,0.0,-0.99277,1e-05,0.70716]
[1780473092971,79.55,67209.2,0.0,-0.99277,1e-05,0.70716]
[1780473092993,79.55,67207.92,0.0,-0.99278,1e-05,0.70636]
[1780473093553,79.55,67204.95,0.0,-0.9928,1e-05,0.7045]
[1780473095429,79.55,67204.68,0.0,-0.9928,1e-05,0.70433]
[1780473095471,79.55,67204.68,0.0,-0.9928,1e-05,0.70433]
[1780473099597,79.55,67199.65,0.0,-0.99284,1e-05,0.70119]
[1780473100066,79.55,67199.65,0.0,-0.99284,1e-05,0.70119]
[1780473100230,79.55,67199.65,0.0,-0.99284,1e-05,0.70119]
[1780473100302,79.55,67199.65,0.0,-0.99284,1e-05,0.70119]
[1780473100471,79.55,67199.65,0.0,-0.99284,1e-05,0.70119]
[1780473100604,79.55,67198.42,0.0,-0.99285,1e-05,0.70043]
[1780473104632,79.55,67199.98,0.0,-0.99284,1e-05,0.7014]
[1780473108660,79.55,67206.13,0.0,-0.99279,1e-05,0.70524]
[1780473109821,79.55,67206.13,0.0,-0.99279,1e-05,0.70524]
[1780473109974,79.55,67206.13,0.0,-0.99279,1e-05,0.70524]
[1780473110019,79.55,67208.41,0.0,-0.99278,1e-05,0.70666]
[1780473115788,79.55,67208.94,0.0,-0.99277,1e-05,0.707]
[1780473115972,79.55,67208.94,0.0,-0.99277,1e-05,0.707]
[1780473117705,79.55,67209.12,0.0,-0.99277,1e-05,0.70711]
[1780473117720,79.55,67209.12,0.0,-0.99277,1e-05,0.70711]
[1780473117723,79.55,67209.78,0.0,-0.99277,1e-05,0.70752]
[1780473121751,79.55,67214.38,0.0,-0.99273,1e-05,0.71041]
[1780473122294,79.55,67214.38,0.0,-0.99273,1e-05,0.71041]
[1780473122474,79.55,67214.38,0.0,-0.99273,1e-05,0.71041]
[1780473127116,79.55,67214.57,0.0,-0.99273,1e-05,0.71053]
[1780473127221,79.55,67214.57,0.0,-0.99273,1e-05,0.71053]
[1780473127792,79.55,67214.82,0.0,-0.99273,1e-05,0.71069]
[1780473129391,79.55,67214.57,0.0,-0.99273,1e-05,0.71053]
[1780473129472,79.55,67214.57,0.0,-0.99273,1e-05,0.71053]
[1780473131823,79.55,67217.07,0.0,-0.99272,1e-05,0.71211]
[1780473135974,79.55,67217.78,0.0,-0.99271,1e-05,0.71255]
[1780473136226,79.55,67218.29,0.0,-0.99271,1e-05,0.71288]
[1780473136522,79.55,67218.29,0.0,-0.99271,1e-05,0.71288]
[1780473136720,79.55,67218.29,0.0,-0.99271,1e-05,0.71288]
[1780473136858,79.55,67221.2,0.0,-0.99269,1e-05,0.71471]
[1780473139377,79.55,67222.24,0.0,-0.99268,1e-05,0.71537]
[1780473139474,79.55,67222.24,0.0,-0.99268,1e-05,0.71537]
[1780473144913,79.55,67220.45,0.0,-0.99269,1e-05,0.71424]
[1780473147630,79.55,67220.36,0.0,-0.99269,1e-05,0.71418]
[1780473147721,79.55,67220.36,0.0,-0.99269,1e-05,0.71418]
[1780473147960,79.55,67220.36,0.0,-0.99269,1e-05,0.71418]
[1780473147976,79.55,67220.36,0.0,-0.99269,1e-05,0.71418]
[1780473148067,79.55,67220.35,0.0,-0.99269,1e-05,0.71418]
[1780473148942,79.55,67214.39,0.0,-0.99273,1e-05,0.71042]
[1780473150956,79.55,67218.73,0.0,-0.9927,1e-05,0.71315]
[1780473151441,79.55,67218.73,0.0,-0.9927,1e-05,0.71315]
[1780473151477,79.55,67218.73,0.0,-0.9927,1e-05,0.71315]
[1780473151963,79.55,67220.95,0.0,-0.9927,1e-05,0.71281]
[1780473156998,79.55,67221.06,0.0,-0.9927,1e-05,0.71288]
[1780473160468,79.55,67219.99,0.0,-0.99271,1e-05,0.71221]
[1780473160721,79.55,67219.99,0.0,-0.99271,1e-05,0.71221]
[1780473160859,79.55,67219.99,0.0,-0.99271,1e-05,0.71221]
[1780473160972,79.55,67219.99,0.0,-0.99271,1e-05,0.71221]
[1780473161026,79.55,67219.8,0.0,-0.99271,1e-05,0.71209]
[1780473163040,79.55,67221.67,0.0,-0.9927,1e-05,0.71327]
[1780473165054,79.55,67223.23,0.0,-0.99269,1e-05,0.71425]
[1780473165347,79.55,67223.23,0.0,-0.99269,1e-05,0.71425]
[1780473165471,79.55,67223.23,0.0,-0.99269,1e-05,0.71425]
[1780473167068,79.55,67227.92,0.0,-0.99265,1e-05,0.71722]
[1780473168171,79.55,67226.57,0.0,-0.99266,1e-05,0.71637]
[1780473168223,79.55,67226.57,0.0,-0.99266,1e-05,0.71637]
[1780473168480,79.55,67226.57,0.0,-0.99266,1e-05,0.71637]
[1780473169082,79.55,67221.59,0.0,-0.9927,1e-05,0.71322]
[1780473172103,79.55,67219.99,0.0,-0.99271,1e-05,0.71221]
[1780473173110,79.55,67227.76,0.0,-0.99266,1e-05,0.71712]
[1780473173932,79.55,67227.76,0.0,-0.99266,1e-05,0.71712]
[1780473173972,79.55,67227.76,0.0,-0.99266,1e-05,0.71712]
[1780473174117,79.55,67225.67,0.0,-0.99267,1e-05,0.7158]
[1780473177545,79.55,67225.36,0.0,-0.99267,1e-05,0.7156]
[1780473177663,79.55,67225.36,0.0,-0.99267,1e-05,0.7156]
[1780473177720,79.55,67225.36,0.0,-0.99267,1e-05,0.7156]
[1780473177764,79.55,67225.08,0.0,-0.99268,1e-05,0.71542]
[1780473183180,79.55,67225.76,0.0,-0.99267,1e-05,0.71586]
[1780473184974,79.55,67225.76,0.0,-0.99267,1e-05,0.71586]
[1780473185222,79.55,67224.61,0.0,-0.99268,1e-05,0.71513]
[1780473185623,79.55,67224.61,0.0,-0.99268,1e-05,0.71513]
[1780473185721,79.55,67224.61,0.0,-0.99268,1e-05,0.71513]
[1780473185821,79.55,67225.02,0.0,-0.99268,1e-05,0.71539]
[1780473191881,79.55,67225.4,0.0,-0.99267,1e-05,0.71563]
[1780473191975,79.55,67225.4,0.0,-0.99267,1e-05,0.71563]
[1780473194312,79.55,67225.31,0.0,-0.99267,1e-05,0.71557]
[1780473194471,79.55,67225.31,0.0,-0.99267,1e-05,0.71557]
[1780473194571,79.55,67226.95,0.0,-0.99266,1e-05,0.71661]
[1780473196891,79.55,67227.98,0.0,-0.99265,1e-05,0.71726]
[1780473196972,79.55,67227.98,0.0,-0.99265,1e-05,0.71726]
[1780473200178,79.55,67227.83,0.0,-0.99266,1e-05,0.71717]
[1780473200221,79.55,67227.83,0.0,-0.99266,1e-05,0.71717]
[1780473200299,79.55,67228.43,0.0,-0.99265,1e-05,0.71755]
[1780473205780,79.55,67227.92,0.0,-0.99265,1e-05,0.71722]
[1780473205972,79.55,67227.92,0.0,-0.99265,1e-05,0.71722]
[1780473205977,79.55,67229.85,0.0,-0.99264,1e-05,0.71845]
[1780473206341,79.55,67232.45,0.0,-0.99262,1e-05,0.7201]
[1780473211376,79.55,67233.23,0.0,-0.99263,1e-05,0.71885]
[1780473214555,79.55,67233.9,0.0,-0.99263,1e-05,0.71927]
[1780473214720,79.55,67233.9,0.0,-0.99263,1e-05,0.71927]
[1780473215034,79.55,67233.9,0.0,-0.99263,1e-05,0.71927]
[1780473215071,79.55,67233.51,0.0,-0.99263,1e-05,0.71902]
[1780473215222,79.55,67233.51,0.0,-0.99263,1e-05,0.71902]
[1780473220440,79.55,67233.01,0.0,-0.99264,1e-05,0.71871]
[1780473221727,79.55,67233.01,0.0,-0.99264,1e-05,0.71871]
[1780473221973,79.55,67233.01,0.0,-0.99264,1e-05,0.71871]
[1780473227489,79.55,67232.76,0.0,-0.99264,1e-05,0.71855]
[1780473229503,79.55,67228.5,0.0,-0.99267,1e-05,0.71584]
[1780473230332,79.55,67228.5,0.0,-0.99267,1e-05,0.71584]
[1780473230471,79.55,67228.5,0.0,-0.99267,1e-05,0.71584]
[1780473230752,79.55,67228.5,0.0,-0.99267,1e-05,0.71584]
[1780473230973,79.55,67228.5,0.0,-0.99267,1e-05,0.71584]
[1780473231023,79.55,67226.51,0.0,-0.99268,1e-05,0.71458]
[1780473235545,79.55,67228.7,0.0,-0.99267,1e-05,0.71597]
[1780473237058,79.55,67228.7,0.0,-0.99267,1e-05,0.71597]
[1780473237227,79.55,67228.63,0.0,-0.99267,1e-05,0.71593]
[1780473239573,79.55,67231.54,0.0,-0.99265,1e-05,0.71777]
[1780473241383,79.55,67231.81,0.0,-0.99264,1e-05,0.71794]
[1780473241472,79.55,67231.81,0.0,-0.99264,1e-05,0.71794]
[1780473241966,79.55,67231.81,0.0,-0.99264,1e-05,0.71794]
[1780473242067,79.55,67228.11,0.0,-0.99267,1e-05,0.7156]
[1780473242222,79.55,67228.11,0.0,-0.99267,1e-05,0.7156]
[1780473249643,79.55,67229.36,0.0,-0.99266,1e-05,0.71639]
[1780473251860,79.55,67229.33,0.0,-0.99266,1e-05,0.71637]
[1780473251970,79.55,67229.33,0.0,-0.99266,1e-05,0.71637]
[1780473252072,79.55,67219.62,0.0,-0.99273,1e-05,0.71024]
[1780473252664,79.55,67220.14,0.0,-0.99273,1e-05,0.71056]
[1780473257362,79.55,67219.58,0.0,-0.99273,1e-05,0.71021]
[1780473257470,79.55,67219.58,0.0,-0.99273,1e-05,0.71021]
[1780473258010,79.55,67219.58,0.0,-0.99273,1e-05,0.71021]
[1780473258062,79.55,67220.99,0.0,-0.99272,1e-05,0.7111]
[1780473258220,79.55,67220.99,0.0,-0.99272,1e-05,0.7111]
[1780473260750,79.55,67228.07,0.0,-0.99267,1e-05,0.71557]
[1780473262322,79.55,67228.06,0.0,-0.99267,1e-05,0.71557]
[1780473262472,79.55,67228.06,0.0,-0.99267,1e-05,0.71557]
[1780473267702,79.55,67229.01,0.0,-0.99266,1e-05,0.71617]
[1780473267720,79.55,67229.01,0.0,-0.99266,1e-05,0.71617]
[1780473268252,79.55,67229.72,0.0,-0.99266,1e-05,0.71662]
[1780473268475,79.55,67229.72,0.0,-0.99266,1e-05,0.71662]
[1780473268806,79.55,67229.67,0.0,-0.99266,1e-05,0.71659]
[1780473272259,79.55,67229.28,0.0,-0.99268,1e-05,0.71459]
[1780473272470,79.55,67229.28,0.0,-0.99268,1e-05,0.71459]
[1780473275855,79.55,67227.21,0.0,-0.99269,1e-05,0.71328]
[1780473276417,79.55,67227.21,0.0,-0.99269,1e-05,0.71328]
[1780473276471,79.55,67227.21,0.0,-0.99269,1e-05,0.71328]
[1780473276862,79.55,67225.93,0.0,-0.9927,1e-05,0.71247]
[1780473281871,79.55,67225.79,0.0,-0.9927,1e-05,0.71239]
[1780473281971,79.55,67225.79,0.0,-0.9927,1e-05,0.71239]
[1780473285205,79.55,67225.59,0.0,-0.99271,1e-05,0.71226]
[1780473285221,79.55,67225.59,0.0,-0.99271,1e-05,0.71226]
[1780473285925,79.55,67226.39,0.0,-0.9927,1e-05,0.71276]
[1780473288209,79.55,67226.06,0.0,-0.9927,1e-05,0.71256]
[1780473288220,79.55,67226.06,0.0,-0.9927,1e-05,0.71256]
[1780473291967,79.55,67219.82,0.0,-0.99275,1e-05,0.70863]
[1780473292975,79.55,67215.03,0.0,-0.99278,1e-05,0.70562]
[1780473293258,79.55,67215.03,0.0,-0.99278,1e-05,0.70562]
[1780473293474,79.55,67215.03,0.0,-0.99278,1e-05,0.70562]
[1780473293985,79.55,67216.3,0.0,-0.99277,1e-05,0.70642]
[1780473299019,79.55,67216.4,0.0,-0.99277,1e-05,0.70648]
[1780473303050,79.55,67205.12,0.0,-0.99285,1e-05,0.69944]
[1780473305049,79.55,67203.72,0.0,-0.99286,1e-05,0.69857]
[1780473305222,79.55,67203.72,0.0,-0.99286,1e-05,0.69857]
[1780473305064,79.55,67204.18,0.0,-0.99286,1e-05,0.69885]
[1780473309339,79.55,67203.59,0.0,-0.99286,1e-05,0.69849]
[1780473309470,79.55,67203.59,0.0,-0.99286,1e-05,0.69849]
[1780473310099,79.55,67203.86,0.0,-0.99286,1e-05,0.69866]
[1780473313120,79.55,67201.44,0.0,-0.99288,1e-05,0.69715]
[1780473315134,79.55,67205.75,0.0,-0.99285,1e-05,0.69983]
[1780473317148,79.55,67207.56,0.0,-0.99284,1e-05,0.70096]
[1780473317471,79.55,67207.56,0.0,-0.99284,1e-05,0.70096]
[1780473318155,79.55,67209.88,0.0,-0.99282,1e-05,0.7024]
[1780473322094,79.55,67210.18,0.0,-0.99282,1e-05,0.70259]
[1780473322225,79.55,67210.18,0.0,-0.99282,1e-05,0.70259]
[1780473322183,79.55,67210.38,0.0,-0.99282,1e-05,0.70272]
[1780473323470,79.55,67210.55,0.0,-0.99281,1e-05,0.70282]
[1780473329232,79.55,67211.57,0.0,-0.99281,1e-05,0.70346]
[1780473333227,79.55,67211.36,0.0,-0.99283,1e-05,0.7016]
[1780473333260,79.55,67211.32,0.0,-0.99283,1e-05,0.70158]
[1780473333473,79.55,67211.32,0.0,-0.99283,1e-05,0.70158]
[1780473333530,79.55,67211.32,0.0,-0.99283,1e-05,0.70158]
[1780473333720,79.55,67211.32,0.0,-0.99283,1e-05,0.70158]
[1780473334267,79.55,67207.63,0.0,-0.99285,1e-05,0.69928]
[1780473338295,79.55,67192.66,0.0,-0.99296,1e-05,0.69002]
[1780473339302,79.55,67184.32,0.0,-0.99302,1e-05,0.68491]
[1780473340309,79.55,67184.07,0.0,-0.99302,1e-05,0.68476]
[1780473341316,79.55,67180.75,0.0,-0.99304,1e-05,0.68273]
[1780473342325,79.55,67177.51,0.0,-0.99306,1e-05,0.68076]
[1780473345445,79.55,67176.65,0.0,-0.99307,1e-05,0.68024]
[1780473345472,79.55,67176.65,0.0,-0.99307,1e-05,0.68024]
[1780473345949,79.55,67176.65,0.0,-0.99307,1e-05,0.68024]
[1780473345973,79.55,67176.65,0.0,-0.99307,1e-05,0.68024]
[1780473346102,79.55,67176.5,0.0,-0.99307,1e-05,0.68014]
[1780473349377,79.55,67174.28,0.0,-0.99308,1e-05,0.6788]
[1780473352398,79.55,67171.99,0.0,-0.9931,1e-05,0.67741]
[1780473353745,79.55,67171.99,0.0,-0.9931,1e-05,0.67741]
[1780473353975,79.55,67171.99,0.0,-0.9931,1e-05,0.67741]
[1780473354072,79.55,67171.98,0.0,-0.9931,1e-05,0.6774]
[1780473354875,79.55,67171.98,0.0,-0.9931,1e-05,0.6774]
[1780473354970,79.55,67171.98,0.0,-0.9931,1e-05,0.6774]
[1780473360718,79.55,67171.48,0.0,-0.9931,1e-05,0.6771]
[1780473360976,79.55,67171.48,0.0,-0.9931,1e-05,0.6771]
[1780473361073,79.55,67169.46,0.0,-0.99312,1e-05,0.67588]
[1780473361404,79.55,67169.46,0.0,-0.99312,1e-05,0.67588]
[1780473361470,79.55,67169.46,0.0,-0.99312,1e-05,0.67588]
[1780473367506,79.55,67169.46,0.0,-0.99312,1e-05,0.67588]
[1780473372210,79.55,67170.32,0.0,-0.99311,1e-05,0.6764]
[1780473372221,79.55,67170.32,0.0,-0.99311,1e-05,0.6764]
[1780473372309,79.55,67172.16,0.0,-0.9931,1e-05,0.67751]
[1780473372688,79.55,67172.16,0.0,-0.9931,1e-05,0.67751]
[1780473372722,79.55,67172.16,0.0,-0.9931,1e-05,0.67751]
[1780473378583,79.55,67172.65,0.0,-0.9931,1e-05,0.67781]
[1780473382159,79.55,67172.59,0.0,-0.9931,1e-05,0.67777]
[1780473382221,79.55,67172.59,0.0,-0.9931,1e-05,0.67777]
[1780473382258,79.55,67176.06,0.0,-0.99307,1e-05,0.67988]
[1780473382884,79.55,67176.06,0.0,-0.99307,1e-05,0.67988]
[1780473382972,79.55,67176.06,0.0,-0.99307,1e-05,0.67988]
[1780473384865,79.55,67178.25,0.0,-0.99306,1e-05,0.68121]
[1780473390667,79.55,67178.23,0.0,-0.99306,1e-05,0.6812]
[1780473391674,79.55,67178.35,0.0,-0.99307,1e-05,0.67958]
[1780473396709,79.55,67178.57,0.0,-0.99307,1e-05,0.67972]
[1780473397670,79.55,67178.57,0.0,-0.99307,1e-05,0.67972]
[1780473397723,79.55,67178.57,0.0,-0.99307,1e-05,0.67972]
[1780473398253,79.55,67178.57,0.0,-0.99307,1e-05,0.67972]
[1780473398302,79.55,67178.17,0.0,-0.99307,1e-05,0.67947]
[1780473398471,79.55,67178.17,0.0,-0.99307,1e-05,0.67947]
[1780473402912,79.55,67178.44,0.0,-0.99307,1e-05,0.67964]
[1780473402973,79.55,67178.44,0.0,-0.99307,1e-05,0.67964]
[1780473404765,79.55,67176.63,0.0,-0.99309,1e-05,0.67854]
[1780473407786,79.55,67185.28,0.0,-0.99303,1e-05,0.6838]
[1780473408793,79.55,67198.01,0.0,-0.99294,1e-05,0.69161]
[1780473409800,79.55,67198.61,0.0,-0.99293,1e-05,0.69198]
[1780473410419,79.55,67198.61,0.0,-0.99293,1e-05,0.69198]
[1780473410471,79.55,67198.61,0.0,-0.99293,1e-05,0.69198]
[1780473410807,79.55,67198.62,0.0,-0.99293,1e-05,0.69199]
[1780473411965,79.55,67198.62,0.0,-0.99293,1e-05,0.69199]
[1780473411973,79.55,67198.62,0.0,-0.99293,1e-05,0.69199]
[1780473415842,79.55,67192.22,0.0,-0.99298,1e-05,0.68805]
[1780473416849,79.55,67193.14,0.0,-0.99297,1e-05,0.68862]
[1780473417900,79.55,67193.14,0.0,-0.99297,1e-05,0.68862]
[1780473417972,79.55,67193.14,0.0,-0.99297,1e-05,0.68862]
[1780473418065,79.55,67193.2,0.0,-0.99297,1e-05,0.68865]
[1780473418518,79.55,67193.2,0.0,-0.99297,1e-05,0.68865]
[1780473418723,79.55,67193.2,0.0,-0.99297,1e-05,0.68865]
[1780473419870,79.55,67197.72,0.0,-0.99294,1e-05,0.69143]
[1780473423094,79.55,67198.35,0.0,-0.99293,1e-05,0.69182]
[1780473423222,79.55,67198.35,0.0,-0.99293,1e-05,0.69182]
[1780473423294,79.55,67198.35,0.0,-0.99293,1e-05,0.69182]
[1780473423321,79.55,67197.68,0.0,-0.99294,1e-05,0.69141]
[1780473423472,79.55,67197.68,0.0,-0.99294,1e-05,0.69141]
[1780473423898,79.55,67198.81,0.0,-0.99293,1e-05,0.6921]
[1780473428933,79.55,67198.96,0.0,-0.99293,1e-05,0.6922]
[1780473430552,79.55,67198.54,0.0,-0.99293,1e-05,0.69194]
[1780473430723,79.55,67198.54,0.0,-0.99293,1e-05,0.69194]
[1780473436990,79.55,67190.96,0.0,-0.99299,1e-05,0.68728]
[1780473437653,79.55,67190.96,0.0,-0.99299,1e-05,0.68728]
[1780473437722,79.55,67190.96,0.0,-0.99299,1e-05,0.68728]
[1780473438163,79.55,67190.96,0.0,-0.99299,1e-05,0.68728]
[1780473438222,79.55,67190.96,0.0,-0.99299,1e-05,0.68728]
[1780473438264,79.55,67187.37,0.0,-0.99301,1e-05,0.68508]
[1780473444043,79.55,67187.17,0.0,-0.99301,1e-05,0.68496]
[1780473447064,79.55,67175.92,0.0,-0.99309,1e-05,0.67811]
[1780473448071,79.55,67174.48,0.0,-0.9931,1e-05,0.67724]
[1780473449078,79.55,67174.41,0.0,-0.9931,1e-05,0.67719]
[1780473450632,79.55,67174.36,0.0,-0.9931,1e-05,0.67716]
[1780473450722,79.55,67174.36,0.0,-0.9931,1e-05,0.67716]
[1780473451385,79.55,67174.36,0.0,-0.9931,1e-05,0.67716]
[1780473451092,79.55,67174.26,0.0,-0.99312,1e-05,0.67542]
[1780473451473,79.55,67174.26,0.0,-0.99312,1e-05,0.67542]
[1780473454113,79.55,67169.32,0.0,-0.99315,1e-05,0.67244]
[1780473455120,79.55,67163.24,0.0,-0.99319,1e-05,0.66879]
[1780473456527,79.55,67162.48,0.0,-0.9932,1e-05,0.66833]
[1780473456722,79.55,67162.48,0.0,-0.9932,1e-05,0.66833]
[1780473457118,79.55,67162.48,0.0,-0.9932,1e-05,0.66833]
[1780473457223,79.55,67162.48,0.0,-0.9932,1e-05,0.66833]
[1780473457322,79.55,67162.77,0.0,-0.9932,1e-05,0.66851]
[1780473458141,79.55,67163.93,0.0,-0.99319,1e-05,0.6692]
[1780473462170,79.55,67170.92,0.0,-0.99314,1e-05,0.67341]
[1780473463177,79.55,67174.1,0.0,-0.99312,1e-05,0.67533]
[1780473463434,79.55,67174.1,0.0,-0.99312,1e-05,0.67533]
[1780473463473,79.55,67174.1,0.0,-0.99312,1e-05,0.67533]
[1780473464266,79.55,67174.1,0.0,-0.99312,1e-05,0.67533]
[1780473464368,79.55,67174.87,0.0,-0.99311,1e-05,0.67579]
[1780473464471,79.55,67174.87,0.0,-0.99311,1e-05,0.67579]
[1780473470372,79.55,67175.65,0.0,-0.99311,1e-05,0.67626]
[1780473470472,79.55,67175.69,0.0,-0.99311,1e-05,0.67629]
[1780473472428,79.55,67175.69,0.0,-0.99311,1e-05,0.67629]
[1780473472472,79.55,67175.62,0.0,-0.99311,1e-05,0.67624]
[1780473473249,79.55,67175.7,0.0,-0.99311,1e-05,0.67629]
[1780473475076,79.55,67175.7,0.0,-0.99311,1e-05,0.67629]
[1780473475221,79.55,67175.7,0.0,-0.99311,1e-05,0.67629]
[1780473479291,79.55,67157.66,0.0,-0.99323,1e-05,0.66545]
[1780473480298,79.55,67151.82,0.0,-0.99327,1e-05,0.66197]
[1780473481305,79.55,67150.72,0.0,-0.99328,1e-05,0.66132]
[1780473483320,79.55,67153.04,0.0,-0.99326,1e-05,0.66269]
[1780473483597,79.55,67153.04,0.0,-0.99326,1e-05,0.66269]
[1780473483724,79.55,67153.04,0.0,-0.99326,1e-05,0.66269]
[1780473484326,79.55,67153.52,0.0,-0.99326,1e-05,0.66298]
[1780473484538,79.55,67153.52,0.0,-0.99326,1e-05,0.66298]
[1780473484722,79.55,67153.52,0.0,-0.99326,1e-05,0.66298]
[1780473486340,79.55,67155.74,0.0,-0.99324,1e-05,0.6643]
[1780473487347,79.55,67156.86,0.0,-0.99324,1e-05,0.66497]
[1780473490368,79.55,67158.1,0.0,-0.99323,1e-05,0.66571]
[1780473491375,79.55,67160.4,0.0,-0.99321,1e-05,0.66709]
[1780473491727,79.55,67160.4,0.0,-0.99321,1e-05,0.66709]
[1780473491974,79.55,67160.4,0.0,-0.99321,1e-05,0.66709]
[1780473492382,79.55,67163.47,0.0,-0.99319,1e-05,0.66893]
[1780473493045,79.55,67163.47,0.0,-0.99319,1e-05,0.66893]
[1780473493221,79.55,67163.47,0.0,-0.99319,1e-05,0.66893]
[1780473494396,79.55,67166.18,0.0,-0.99317,1e-05,0.67055]
[1780473499431,79.55,67166.69,0.0,-0.99317,1e-05,0.67086]
[1780473502452,79.55,67158.0,0.0,-0.99323,1e-05,0.66565]
[1780473503767,79.55,67158.0,0.0,-0.99323,1e-05,0.66565]
[1780473503972,79.55,67158.0,0.0,-0.99323,1e-05,0.66565]
[1780473504073,79.55,67151.82,0.0,-0.99327,1e-05,0.66197]
[1780473504735,79.55,67151.82,0.0,-0.99327,1e-05,0.66197]
[1780473504828,79.55,67151.82,0.0,-0.99327,1e-05,0.66197]
[1780473505030,79.55,67146.87,0.0,-0.9933,1e-05,0.65903]
[1780473508495,79.55,67145.57,0.0,-0.99331,1e-05,0.65826]
[1780473509691,79.55,67145.57,0.0,-0.99331,1e-05,0.65826]
[1780473509723,79.55,67145.57,0.0,-0.99331,1e-05,0.65826]
[1780473510276,79.55,67145.57,0.0,-0.99331,1e-05,0.65826]
[1780473510323,79.55,67144.9,0.0,-0.99332,1e-05,0.65787]
[1780473510471,79.55,67144.9,0.0,-0.99332,1e-05,0.65787]
[1780473513530,79.55,67139.75,0.0,-0.99337,1e-05,0.65318]
[1780473514537,79.55,67131.92,0.0,-0.99342,1e-05,0.64859]
[1780473515605,79.55,67131.92,0.0,-0.99342,1e-05,0.64859]
[1780473515720,79.55,67131.92,0.0,-0.99342,1e-05,0.64859]
[1780473515776,79.55,67130.83,0.0,-0.99343,1e-05,0.64795]
[1780473516623,79.55,67130.83,0.0,-0.99343,1e-05,0.64795]
[1780473516722,79.55,67130.83,0.0,-0.99343,1e-05,0.64795]
[1780473516724,79.55,67129.79,0.0,-0.99343,1e-05,0.64735]
[1780473519572,79.55,67119.52,0.0,-0.9935,1e-05,0.64137]
[1780473520579,79.55,67118.12,0.0,-0.99351,1e-05,0.64056]
[1780473521586,79.55,67119.05,0.0,-0.9935,1e-05,0.6411]
[1780473522593,79.55,67121.7,0.0,-0.99349,1e-05,0.64264]
[1780473523600,79.55,67123.77,0.0,-0.99347,1e-05,0.64384]
[1780473525830,79.55,67124.02,0.0,-0.99347,1e-05,0.64399]
[1780473525972,79.55,67124.02,0.0,-0.99347,1e-05,0.64399]
[1780473526073,79.55,67126.5,0.0,-0.99346,1e-05,0.64543]
[1780473526621,79.55,67127.54,0.0,-0.99345,1e-05,0.64603]
[1780473529470,79.55,67127.99,0.0,-0.99345,1e-05,0.6463]
[1780473529642,79.55,67128.64,0.0,-0.99344,1e-05,0.64668]
[1780473530736,79.55,67128.64,0.0,-0.99344,1e-05,0.64668]
[1780473530971,79.55,67128.64,0.0,-0.99344,1e-05,0.64668]
[1780473536691,79.55,67127.63,0.0,-0.99345,1e-05,0.64609]
[1780473540399,79.55,67127.73,0.0,-0.99345,1e-05,0.64615]
[1780473543475,79.55,67127.86,0.0,-0.99345,1e-05,0.64622]
[1780473542732,79.55,67125.96,0.0,-0.99346,1e-05,0.64511]
[1780473543742,79.55,67125.7,0.0,-0.99346,1e-05,0.64496]
[1780473545753,79.55,67123.53,0.0,-0.99347,1e-05,0.6437]
[1780473547470,79.55,67123.53,0.0,-0.99347,1e-05,0.6437]
[1780473547768,79.55,67123.32,0.0,-0.99348,1e-05,0.64358]
[1780473549471,79.55,67123.32,0.0,-0.99348,1e-05,0.64358]
[1780473548775,79.55,67124.97,0.0,-0.99347,1e-05,0.64454]
[1780473549782,79.55,67125.76,0.0,-0.99346,1e-05,0.645]
[1780473552803,79.55,67126.64,0.0,-0.99345,1e-05,0.64551]
[1780473557838,79.55,67127.14,0.0,-0.99345,1e-05,0.6458]
[1780473560859,79.55,67129.65,0.0,-0.99343,1e-05,0.64727]
[1780473561865,79.55,67130.43,0.0,-0.99343,1e-05,0.64772]
[1780473565894,79.55,67134.35,0.0,-0.9934,1e-05,0.65001]
[1780473566901,79.55,67139.24,0.0,-0.99337,1e-05,0.65288]
[1780473567908,79.55,67140.16,0.0,-0.99336,1e-05,0.65342]
[1780473570929,79.55,67142.4,0.0,-0.99335,1e-05,0.65474]
[1780473571936,79.55,67143.5,0.0,-0.99336,1e-05,0.65375]
[1780473572944,79.55,67144.55,0.0,-0.99335,1e-05,0.65437]
[1780473577979,79.55,67144.63,0.0,-0.99335,1e-05,0.65441]
[1780473582007,79.55,67143.73,0.0,-0.99336,1e-05,0.65388]
[1780473583014,79.55,67142.25,0.0,-0.99337,1e-05,0.65301]
[1780473589058,79.55,67142.2,0.0,-0.99337,1e-05,0.65298]
[1780473593085,79.55,67138.1,0.0,-0.99339,1e-05,0.65058]
[1780473594092,79.55,67136.28,0.0,-0.99341,1e-05,0.64951]
[1780473598121,79.55,67137.17,0.0,-0.9934,1e-05,0.65003]
[1780473601156,79.55,67130.63,0.0,-0.99344,1e-05,0.64621]
[1780473601911,79.55,67130.63,0.0,-0.99344,1e-05,0.64621]
[1780473600235,79.55,67130.63,0.0,-0.99344,1e-05,0.64621]
[1780473613969,79.55,67130.63,0.0,-0.99344,1e-05,0.64621]
[1780473614247,79.55,67123.75,0.0,-0.99349,1e-05,0.64221]
[1780473615254,79.55,67114.99,0.0,-0.99355,1e-05,0.63714]
[1780473616266,79.55,67111.87,0.0,-0.99357,1e-05,0.63534]
[1780473617500,79.55,67111.87,0.0,-0.99357,1e-05,0.63534]
[1780473618293,79.55,67113.88,0.0,-0.99355,1e-05,0.6365]
[1780473618808,79.55,67113.88,0.0,-0.99355,1e-05,0.6365]
[1780473619309,79.55,67122.96,0.0,-0.99349,1e-05,0.64175]
[1780473620361,79.55,67129.44,0.0,-0.99345,1e-05,0.64551]
[1780473621351,79.55,67127.03,0.0,-0.99347,1e-05,0.64411]
[1780473622372,79.55,67133.18,0.0,-0.99343,1e-05,0.6477]
[1780473623374,79.55,67140.65,0.0,-0.99338,1e-05,0.65207]
[1780473624380,79.55,67144.77,0.0,-0.99335,1e-05,0.6545]
[1780473625387,79.55,67143.58,0.0,-0.99336,1e-05,0.6538]
[1780473626394,79.55,67134.93,0.0,-0.99342,1e-05,0.64872]
[1780473627404,79.55,67128.54,0.0,-0.99346,1e-05,0.64499]
[1780473628411,79.55,67125.47,0.0,-0.99348,1e-05,0.6432]
[1780473629418,79.55,67124.7,0.0,-0.99348,1e-05,0.64276]
[1780473633446,79.55,67113.93,0.0,-0.99357,1e-05,0.63492]
[1780473634453,79.55,67111.31,0.0,-0.99359,1e-05,0.63342]
[1780473635334,79.55,67111.31,0.0,-0.99359,1e-05,0.63342]
[1780473635461,79.55,67110.34,0.0,-0.99359,1e-05,0.63286]
[1780473636450,79.55,67110.34,0.0,-0.99359,1e-05,0.63286]
[1780473636467,79.55,67117.11,0.0,-0.99355,1e-05,0.63675]
[1780473637474,79.55,67120.39,0.0,-0.99353,1e-05,0.63864]
[1780473638481,79.55,67119.31,0.0,-0.99353,1e-05,0.63802]
[1780473639488,79.55,67120.75,0.0,-0.99352,1e-05,0.63885]
[1780473641502,79.55,67118.94,0.0,-0.99354,1e-05,0.63781]
[1780473642509,79.55,67118.16,0.0,-0.99354,1e-05,0.63736]
[1780473647545,79.55,67120.37,0.0,-0.99353,1e-05,0.63863]
[1780473648552,79.55,67116.26,0.0,-0.99355,1e-05,0.63626]
[1780473650566,79.55,67117.38,0.0,-0.99355,1e-05,0.63691]
[1780473651573,79.55,67121.72,0.0,-0.99352,1e-05,0.63941]
[1780473653587,79.55,67120.83,0.0,-0.99352,1e-05,0.6389]
[1780473654593,79.55,67122.06,0.0,-0.99352,1e-05,0.63961]
[1780473659629,79.55,67122.31,0.0,-0.99351,1e-05,0.63975]
[1780473663657,79.55,67121.54,0.0,-0.99352,1e-05,0.63931]
[1780473666690,79.55,67120.79,0.0,-0.99352,1e-05,0.63887]
[1780473669710,79.55,67121.95,0.0,-0.99352,1e-05,0.63954]
[1780473670717,79.55,67117.68,0.0,-0.99354,1e-05,0.63708]
[1780473671735,79.55,67112.48,0.0,-0.99358,1e-05,0.63409]
[1780473672743,79.55,67104.87,0.0,-0.99363,1e-05,0.62973]
[1780473673750,79.55,67104.66,0.0,-0.99363,1e-05,0.62961]
[1780473675472,79.55,67104.66,0.0,-0.99363,1e-05,0.62961]
[1780473675497,79.55,67105.98,0.0,-0.99362,1e-05,0.63036]
[1780473675764,79.55,67108.74,0.0,-0.9936,1e-05,0.63194]
[1780473677471,79.55,67108.74,0.0,-0.9936,1e-05,0.63194]
[1780473677572,79.55,67108.83,0.0,-0.9936,1e-05,0.63199]
[1780473677778,79.55,67110.8,0.0,-0.99359,1e-05,0.63312]
[1780473679792,79.55,67115.65,0.0,-0.99356,1e-05,0.63591]
[1780473680799,79.55,67120.63,0.0,-0.99353,1e-05,0.63878]
[1780473682813,79.55,67126.11,0.0,-0.99349,1e-05,0.64195]
[1780473683820,79.55,67124.59,0.0,-0.9935,1e-05,0.64107]
[1780473684827,79.55,67118.29,0.0,-0.99354,1e-05,0.63743]
[1780473685834,79.55,67118.2,0.0,-0.99354,1e-05,0.63738]
[1780473687848,79.55,67115.45,0.0,-0.99356,1e-05,0.63579]
[1780473689862,79.55,67117.77,0.0,-0.99354,1e-05,0.63713]
[1780473690869,79.55,67128.59,0.0,-0.99347,1e-05,0.64339]
[1780473691876,79.55,67132.7,0.0,-0.99346,1e-05,0.64416]
[1780473693890,79.55,67131.53,0.0,-0.99347,1e-05,0.64348]
[1780473694897,79.55,67145.68,0.0,-0.99338,1e-05,0.65175]
[1780473695904,79.55,67159.58,0.0,-0.99328,1e-05,0.65996]
[1780473696911,79.55,67163.61,0.0,-0.99326,1e-05,0.66235]
[1780473698551,79.55,67163.61,0.0,-0.99326,1e-05,0.66235]
[1780473698639,79.55,67162.73,0.0,-0.99326,1e-05,0.66183]
[1780473698925,79.55,67163.9,0.0,-0.99325,1e-05,0.66253]
[1780473700725,79.55,67163.69,0.0,-0.99326,1e-05,0.6624]
[1780473704967,79.55,67167.79,0.0,-0.99323,1e-05,0.66485]
[1780473705974,79.55,67170.63,0.0,-0.99321,1e-05,0.66655]
[1780473707988,79.55,67159.41,0.0,-0.99329,1e-05,0.65986]
[1780473708995,79.55,67158.69,0.0,-0.99329,1e-05,0.65943]
[1780473714030,79.55,67147.46,0.0,-0.99337,1e-05,0.6528]
[1780473715037,79.55,67144.95,0.0,-0.99338,1e-05,0.65132]
[1780473717051,79.55,67143.0,0.0,-0.99339,1e-05,0.65018]
[1780473720646,79.55,67143.06,0.0,-0.99339,1e-05,0.65021]
[1780473720072,79.55,67139.85,0.0,-0.99342,1e-05,0.64833]
[1780473721079,79.55,67138.19,0.0,-0.99343,1e-05,0.64736]
[1780473722726,79.55,67138.19,0.0,-0.99343,1e-05,0.64736]
[1780473722086,79.55,67137.31,0.0,-0.99343,1e-05,0.64685]
[1780473724100,79.55,67136.5,0.0,-0.99344,1e-05,0.64637]
[1780473732156,79.55,67136.88,0.0,-0.99344,1e-05,0.6466]
[1780473734174,79.55,67130.93,0.0,-0.99347,1e-05,0.64313]
[1780473735176,79.55,67129.64,0.0,-0.99348,1e-05,0.64238]
[1780473736184,79.55,67130.55,0.0,-0.99348,1e-05,0.64291]
[1780473738198,79.55,67127.64,0.0,-0.9935,1e-05,0.64122]
[1780473739204,79.55,67126.02,0.0,-0.99351,1e-05,0.64028]
[1780473740212,79.55,67125.16,0.0,-0.99351,1e-05,0.63978]
[1780473742226,79.55,67115.55,0.0,-0.99357,1e-05,0.63424]
[1780473743233,79.55,67113.82,0.0,-0.99359,1e-05,0.63325]
[1780473744240,79.55,67115.44,0.0,-0.99358,1e-05,0.63418]
[1780473745247,79.55,67114.03,0.0,-0.99358,1e-05,0.63337]
[1780473746254,79.55,67112.8,0.0,-0.99359,1e-05,0.63266]
[1780473748268,79.55,67110.18,0.0,-0.99361,1e-05,0.63116]
[1780473749275,79.55,67109.31,0.0,-0.99361,1e-05,0.63067]
[1780473750282,79.55,67105.13,0.0,-0.99364,1e-05,0.62828]
[1780473751289,79.55,67103.46,0.0,-0.99367,1e-05,0.62573]
[1780473751878,79.55,67103.46,0.0,-0.99367,1e-05,0.62573]
[1780473752296,79.55,67095.2,0.0,-0.99372,1e-05,0.62106]
[1780473753303,79.55,67092.55,0.0,-0.99374,1e-05,0.61956]
[1780473754222,79.55,67092.55,0.0,-0.99374,1e-05,0.61956]
[1780473755317,79.55,67091.6,0.0,-0.99374,1e-05,0.61903]
[1780473757331,79.55,67092.37,0.0,-0.99374,1e-05,0.61946]
[1780473760352,79.55,67091.17,0.0,-0.99375,1e-05,0.61878]
[1780473761359,79.55,67090.32,0.0,-0.99375,1e-05,0.6183]
[1780473762366,79.55,67088.0,0.0,-0.99377,1e-05,0.617]
[1780473765387,79.55,67086.49,0.0,-0.99378,1e-05,0.61615]
[1780473766394,79.55,67087.73,0.0,-0.99377,1e-05,0.61685]
[1780473768408,79.55,67086.3,0.0,-0.99378,1e-05,0.61605]
[1780473770422,79.55,67085.45,0.0,-0.99378,1e-05,0.61557]
[1780473772722,79.55,67084.97,0.0,-0.99379,1e-05,0.6153]
[1780473772745,79.55,67084.74,0.0,-0.99379,1e-05,0.61517]
[1780473773454,79.55,67083.23,0.0,-0.9938,1e-05,0.61433]
[1780473774461,79.55,67084.34,0.0,-0.99379,1e-05,0.61495]
[1780473775468,79.55,67082.54,0.0,-0.9938,1e-05,0.61394]
[1780473780503,79.55,67082.64,0.0,-0.9938,1e-05,0.614]
[1780473781510,79.55,67088.94,0.0,-0.99376,1e-05,0.61753]
[1780473782517,79.55,67090.83,0.0,-0.99375,1e-05,0.61859]
[1780473784015,79.55,67090.8,0.0,-0.99375,1e-05,0.61857]
[1780473784531,79.55,67098.16,0.0,-0.9937,1e-05,0.62273]
[1780473785538,79.55,67099.53,0.0,-0.99369,1e-05,0.6235]
[1780473786714,79.55,67099.53,0.0,-0.99369,1e-05,0.6235]
[1780473786545,79.55,67106.04,0.0,-0.99365,1e-05,0.6272]
[1780473787552,79.55,67114.33,0.0,-0.9936,1e-05,0.63194]
[1780473788558,79.55,67116.89,0.0,-0.99358,1e-05,0.6334]
[1780473789566,79.55,67119.22,0.0,-0.99357,1e-05,0.63474]
[1780473790573,79.55,67130.88,0.0,-0.99349,1e-05,0.64148]
[1780473791580,79.55,67133.1,0.0,-0.99348,1e-05,0.64277]
[1780473793595,79.55,67140.31,0.0,-0.99343,1e-05,0.64697]
[1780473794126,79.55,67140.31,0.0,-0.99343,1e-05,0.64697]
[1780473794602,79.55,67142.03,0.0,-0.99342,1e-05,0.64797]
[1780473795614,79.55,67145.94,0.0,-0.99339,1e-05,0.65026]
[1780473796730,79.55,67145.94,0.0,-0.99339,1e-05,0.65026]
[1780473796619,79.55,67147.12,0.0,-0.99338,1e-05,0.65095]
[1780473798633,79.55,67147.87,0.0,-0.99338,1e-05,0.65139]
[1780473801654,79.55,67149.08,0.0,-0.99337,1e-05,0.65211]
[1780473802661,79.55,67150.11,0.0,-0.99336,1e-05,0.65271]
[1780473806689,79.55,67147.48,0.0,-0.99338,1e-05,0.65117]
[1780473808702,79.55,67146.18,0.0,-0.99339,1e-05,0.6504]
[1780473808989,79.55,67146.18,0.0,-0.99339,1e-05,0.6504]
[1780473809709,79.55,67136.88,0.0,-0.99345,1e-05,0.64497]
[1780473810717,79.55,67137.28,0.0,-0.99345,1e-05,0.6452]
[1780473815752,79.55,67137.03,0.0,-0.99347,1e-05,0.64342]
[1780473816759,79.55,67132.75,0.0,-0.99349,1e-05,0.64094]
[1780473818774,79.55,67131.94,0.0,-0.9935,1e-05,0.64047]
[1780473822802,79.55,67133.09,0.0,-0.99349,1e-05,0.64114]
[1780473824816,79.55,67137.34,0.0,-0.99346,1e-05,0.6436]
[1780473826831,79.55,67135.25,0.0,-0.99348,1e-05,0.64239]
[1780473829851,79.55,67136.95,0.0,-0.99347,1e-05,0.64338]
[1780473833879,79.55,67141.75,0.0,-0.99344,1e-05,0.64617]
[1780473834886,79.55,67143.31,0.0,-0.99343,1e-05,0.64709]
[1780473838914,79.55,67147.36,0.0,-0.9934,1e-05,0.64946]
[1780473839921,79.55,67148.54,0.0,-0.99339,1e-05,0.65015]
[1780473840928,79.55,67149.73,0.0,-0.99338,1e-05,0.65085]
[1780473842726,79.55,67149.73,0.0,-0.99338,1e-05,0.65085]
[1780473842749,79.55,67151.34,0.0,-0.99337,1e-05,0.65179]
[1780473844722,79.55,67151.6,0.0,-0.99337,1e-05,0.65195]
[1780473848984,79.55,67150.45,0.0,-0.99338,1e-05,0.65127]
[1780473853014,79.55,67146.6,0.0,-0.9934,1e-05,0.64901]
[1780473854725,79.55,67146.6,0.0,-0.9934,1e-05,0.64901]
[1780473854825,79.55,67142.88,0.0,-0.99343,1e-05,0.64683]
[1780473855028,79.55,67143.63,0.0,-0.99342,1e-05,0.64727]
[1780473856035,79.55,67145.22,0.0,-0.99341,1e-05,0.6482]
[1780473857042,79.55,67146.5,0.0,-0.9934,1e-05,0.64895]
[1780473860063,79.55,67147.35,0.0,-0.9934,1e-05,0.64945]
[1780473862723,79.55,67147.45,0.0,-0.9934,1e-05,0.64951]
[1780473862824,79.55,67145.82,0.0,-0.99341,1e-05,0.64855]
[1780473863084,79.55,67144.31,0.0,-0.99342,1e-05,0.64767]
[1780473864091,79.55,67145.23,0.0,-0.99341,1e-05,0.64821]
[1780473869126,79.55,67145.8,0.0,-0.99341,1e-05,0.64854]
[1780473874160,79.55,67147.77,0.0,-0.99341,1e-05,0.64806]
[1780473875168,79.55,67148.67,0.0,-0.99341,1e-05,0.64859]
[1780473876175,79.55,67143.87,0.0,-0.99344,1e-05,0.64578]
[1780473877182,79.55,67142.31,0.0,-0.99345,1e-05,0.64487]
[1780473879195,79.55,67140.92,0.0,-0.99346,1e-05,0.64406]
[1780473880038,79.55,67140.92,0.0,-0.99346,1e-05,0.64406]
[1780473880203,79.55,67137.69,0.0,-0.99348,1e-05,0.64218]
[1780473881723,79.55,67137.69,0.0,-0.99348,1e-05,0.64218]
[1780473881822,79.55,67134.5,0.0,-0.9935,1e-05,0.64033]
[1780473883224,79.55,67133.03,0.0,-0.99351,1e-05,0.63948]
[1780473885245,79.55,67127.3,0.0,-0.99355,1e-05,0.63617]
[1780473886251,79.55,67129.93,0.0,-0.99353,1e-05,0.63769]
[1780473889272,79.55,67128.96,0.0,-0.99354,1e-05,0.63713]
[1780473890279,79.55,67136.1,0.0,-0.99349,1e-05,0.64126]
[1780473891286,79.55,67143.31,0.0,-0.99344,1e-05,0.64545]
[1780473892293,79.55,67144.5,0.0,-0.99343,1e-05,0.64615]
[1780473895314,79.55,67147.3,0.0,-0.99341,1e-05,0.64778]
[1780473897328,79.55,67148.16,0.0,-0.99341,1e-05,0.64829]
[1780473899342,79.55,67148.97,0.0,-0.9934,1e-05,0.64876]
[1780473900724,79.55,67148.97,0.0,-0.9934,1e-05,0.64876]
[1780473900777,79.55,67149.24,0.0,-0.9934,1e-05,0.64892]
[1780473901545,79.55,67149.24,0.0,-0.9934,1e-05,0.64892]
[1780473901614,79.55,67150.07,0.0,-0.9934,1e-05,0.64941]
[1780473902363,79.55,67157.82,0.0,-0.99334,1e-05,0.65396]
[1780473903370,79.55,67158.22,0.0,-0.99334,1e-05,0.6542]
[1780473908405,79.55,67158.28,0.0,-0.99334,1e-05,0.65423]
[1780473913442,79.55,67158.31,0.0,-0.99334,1e-05,0.65425]
[1780473914449,79.55,67157.4,0.0,-0.99335,1e-05,0.65371]
[1780473917508,79.55,67155.1,0.0,-0.99336,1e-05,0.65236]
[1780473918729,79.55,67155.1,0.0,-0.99336,1e-05,0.65236]
[1780473918773,79.55,67124.25,0.0,-0.99357,1e-05,0.63441]
[1780473920521,79.55,67133.46,0.0,-0.99351,1e-05,0.63973]
[1780473921867,79.55,67133.46,0.0,-0.99351,1e-05,0.63973]
[1780473922535,79.55,67145.7,0.0,-0.99343,1e-05,0.64685]
[1780473923542,79.55,67148.76,0.0,-0.99341,1e-05,0.64864]
[1780473923982,79.55,67148.76,0.0,-0.99341,1e-05,0.64864]
[1780473924549,79.55,67151.42,0.0,-0.99339,1e-05,0.6502]
[1780473925556,79.55,67161.02,0.0,-0.99332,1e-05,0.65585]
[1780473925980,79.55,67161.02,0.0,-0.99332,1e-05,0.65585]
[1780473927570,79.55,67162.77,0.0,-0.99331,1e-05,0.65689]
[1780473931598,79.55,67163.0,0.0,-0.99333,1e-05,0.65537]
[1780473936633,79.55,67162.29,0.0,-0.99333,1e-05,0.65495]
[1780473937640,79.55,67157.0,0.0,-0.99337,1e-05,0.65183]
[1780473938647,79.55,67155.57,0.0,-0.99338,1e-05,0.65099]
[1780473940661,79.55,67155.85,0.0,-0.99337,1e-05,0.65116]
[1780473945697,79.55,67145.6,0.0,-0.99344,1e-05,0.64516]
[1780473946703,79.55,67139.59,0.0,-0.99348,1e-05,0.64166]
[1780473947712,79.55,67139.78,0.0,-0.99348,1e-05,0.64177]
[1780473947980,79.55,67139.78,0.0,-0.99348,1e-05,0.64177]
[1780473948718,79.55,67141.09,0.0,-0.99347,1e-05,0.64253]
[1780473951739,79.55,67136.27,0.0,-0.9935,1e-05,0.63973]
[1780473951976,79.55,67136.27,0.0,-0.9935,1e-05,0.63973]
[1780473953753,79.55,67132.34,0.0,-0.99353,1e-05,0.63746]
[1780473954760,79.55,67128.96,0.0,-0.99355,1e-05,0.63551]
[1780473955767,79.55,67124.3,0.0,-0.99358,1e-05,0.63283]
[1780473956776,79.55,67121.63,0.0,-0.9936,1e-05,0.6313]
[1780473959797,79.55,67124.15,0.0,-0.99358,1e-05,0.63275]
[1780473960872,79.55,67124.15,0.0,-0.99358,1e-05,0.63275]
[1780473960949,79.55,67125.78,0.0,-0.99357,1e-05,0.63368]
[1780473965839,79.55,67117.29,0.0,-0.99363,1e-05,0.62882]
[1780473966845,79.55,67113.63,0.0,-0.99365,1e-05,0.62673]
[1780473969867,79.55,67112.23,0.0,-0.99366,1e-05,0.62594]
[1780473974902,79.55,67113.37,0.0,-0.99365,1e-05,0.62658]
[1780473976916,79.55,67111.89,0.0,-0.99366,1e-05,0.62574]
[1780473981951,79.55,67112.27,0.0,-0.99366,1e-05,0.62596]
[1780473986986,79.55,67112.32,0.0,-0.99366,1e-05,0.62599]
[1780473987993,79.55,67108.45,0.0,-0.99368,1e-05,0.62379]
[1780473989000,79.55,67106.62,0.0,-0.99369,1e-05,0.62275]
[1780473990041,79.55,67097.66,0.0,-0.99375,1e-05,0.61769]
[1780473991014,79.55,67094.82,0.0,-0.99379,1e-05,0.61452]
[1780473992067,79.55,67082.99,0.0,-0.99386,1e-05,0.60792]
[1780473993039,79.55,67079.63,0.0,-0.99388,1e-05,0.60606]
[1780473994047,79.55,67076.0,0.0,-0.9939,1e-05,0.60405]
[1780473995052,79.55,67073.41,0.0,-0.99392,1e-05,0.60262]
[1780474000088,79.55,67072.49,0.0,-0.99392,1e-05,0.60211]
[1780474002102,79.55,67070.99,0.0,-0.99393,1e-05,0.60129]
[1780474003109,79.55,67068.47,0.0,-0.99395,1e-05,0.5999]
[1780474005125,79.55,67062.41,0.0,-0.99399,1e-05,0.59658]
[1780474007139,79.55,67059.3,0.0,-0.99401,1e-05,0.59488]
[1780474012175,79.55,67059.36,0.0,-0.99401,1e-05,0.59491]
[1780474013182,79.55,67056.89,0.0,-0.99402,1e-05,0.59357]
[1780474018217,79.55,67056.24,0.0,-0.99402,1e-05,0.59321]
[1780474021238,79.55,67043.95,0.0,-0.9941,1e-05,0.58656]
[1780474022245,79.55,67040.6,0.0,-0.99412,1e-05,0.58475]
[1780474025266,79.55,67049.35,0.0,-0.99407,1e-05,0.58947]
[1780474026273,79.55,67052.42,0.0,-0.99405,1e-05,0.59114]
[1780474029294,79.55,67048.34,0.0,-0.99407,1e-05,0.58893]
[1780474033322,79.55,67046.23,0.0,-0.99408,1e-05,0.58779]
[1780474039364,79.55,67046.41,0.0,-0.99408,1e-05,0.58788]
[1780474042385,79.55,67047.97,0.0,-0.99407,1e-05,0.58873]
[1780474044399,79.55,67049.66,0.0,-0.99406,1e-05,0.58964]
[1780474046414,79.55,67052.18,0.0,-0.99405,1e-05,0.59101]
[1780474047421,79.55,67054.15,0.0,-0.99404,1e-05,0.59208]
[1780474048428,79.55,67056.75,0.0,-0.99402,1e-05,0.59349]
[1780474051449,79.55,67070.1,0.0,-0.99395,1e-05,0.59925]
[1780474052456,79.55,67079.48,0.0,-0.9939,1e-05,0.60441]
[1780474053463,79.55,67083.96,0.0,-0.99387,1e-05,0.60689]
[1780474056484,79.55,67082.59,0.0,-0.99388,1e-05,0.60613]
[1780474061519,79.55,67080.52,0.0,-0.99389,1e-05,0.60499]
[1780474063533,79.55,67079.0,0.0,-0.9939,1e-05,0.60415]
[1780474068568,79.55,67080.85,0.0,-0.99389,1e-05,0.60517]
[1780474073603,79.55,67081.18,0.0,-0.99389,1e-05,0.60535]
[1780474075617,79.55,67079.74,0.0,-0.99389,1e-05,0.60456]
[1780474080652,79.55,67079.12,0.0,-0.9939,1e-05,0.60421]
[1780474084680,79.55,67080.58,0.0,-0.99389,1e-05,0.60502]
[1780474087701,79.55,67077.76,0.0,-0.99391,1e-05,0.60346]
[1780474088708,79.55,67074.63,0.0,-0.99393,1e-05,0.60174]
[1780474091729,79.55,67072.89,0.0,-0.99394,1e-05,0.60078]
[1780474092736,79.55,67067.29,0.0,-0.99397,1e-05,0.59771]
[1780474093743,79.55,67065.18,0.0,-0.99398,1e-05,0.59655]
[1780474094750,79.55,67057.02,0.0,-0.99403,1e-05,0.5921]
[1780474095757,79.55,67052.27,0.0,-0.99406,1e-05,0.58953]
[1780474096764,79.55,67051.37,0.0,-0.99407,1e-05,0.58904]
[1780474098778,79.55,67047.77,0.0,-0.99409,1e-05,0.58709]
[1780474102807,79.55,67046.21,0.0,-0.9941,1e-05,0.58625]
[1780474107845,79.55,67049.12,0.0,-0.99408,1e-05,0.58782]
[1780474108852,79.55,67057.92,0.0,-0.99403,1e-05,0.59259]
[1780474109859,79.55,67059.05,0.0,-0.99402,1e-05,0.59321]
[1780474114894,79.55,67054.79,0.0,-0.99406,1e-05,0.58936]
[1780474115900,79.55,67050.27,0.0,-0.99409,1e-05,0.58692]
[1780474116908,79.55,67048.91,0.0,-0.9941,1e-05,0.58618]
[1780474119930,79.55,67046.68,0.0,-0.99411,1e-05,0.58498]
[1780474122951,79.55,67045.02,0.0,-0.99412,1e-05,0.58409]
[1780474126980,79.55,67043.52,0.0,-0.99413,1e-05,0.58328]
[1780474132019,79.55,67044.01,0.0,-0.99413,1e-05,0.58355]
[1780474134032,79.55,67045.38,0.0,-0.99412,1e-05,0.58428]
[1780474139070,79.55,67045.45,0.0,-0.99412,1e-05,0.58432]
[1780474142092,79.55,67048.34,0.0,-0.9941,1e-05,0.58587]
[1780474147127,79.55,67049.56,0.0,-0.99409,1e-05,0.58653]
[1780474152162,79.55,67055.4,0.0,-0.99406,1e-05,0.58969]
[1780474153169,79.55,67058.49,0.0,-0.99404,1e-05,0.59137]
[1780474154175,79.55,67064.44,0.0,-0.994,1e-05,0.5946]
[1780474155183,79.55,67067.64,0.0,-0.99398,1e-05,0.59635]
[1780474158204,79.55,67065.55,0.0,-0.994,1e-05,0.59521]
[1780474160218,79.55,67067.39,0.0,-0.99399,1e-05,0.59622]
[1780474167299,79.55,67065.44,0.0,-0.994,1e-05,0.59515]
[1780474169313,79.55,67063.01,0.0,-0.99401,1e-05,0.59382]
[1780474171327,79.55,67066.24,0.0,-0.99401,1e-05,0.59405]
[1780474173341,79.55,67068.24,0.0,-0.994,1e-05,0.59514]
[1780474178376,79.55,67068.71,0.0,-0.99399,1e-05,0.59539]
[1780474183411,79.55,67070.41,0.0,-0.99398,1e-05,0.59632]
[1780474185449,79.55,67071.19,0.0,-0.99398,1e-05,0.59675]
[1780474185483,79.55,67066.8,0.0,-0.99401,1e-05,0.59435]
[1780474186432,79.55,67064.47,0.0,-0.99402,1e-05,0.59308]
[1780474188857,79.55,67064.08,0.0,-0.99402,1e-05,0.59287]
[1780474188963,79.55,67064.08,0.0,-0.99402,1e-05,0.59287]
[1780474194488,79.55,67064.29,0.0,-0.99402,1e-05,0.59298]
[1780474199523,79.55,67064.12,0.0,-0.99402,1e-05,0.59289]
[1780474200531,79.55,67061.78,0.0,-0.99404,1e-05,0.59162]
[1780474201537,79.55,67059.54,0.0,-0.99405,1e-05,0.5904]
[1780474204560,79.55,67051.3,0.0,-0.9941,1e-05,0.58595]
[1780474205567,79.55,67055.32,0.0,-0.99407,1e-05,0.58812]
[1780474206574,79.55,67057.52,0.0,-0.99406,1e-05,0.58931]
[1780474210601,79.55,67055.18,0.0,-0.99408,1e-05,0.58804]
[1780474213623,79.55,67058.17,0.0,-0.99406,1e-05,0.58966]
[1780474215636,79.55,67060.98,0.0,-0.99404,1e-05,0.59118]
[1780474220672,79.55,67060.57,0.0,-0.99404,1e-05,0.59096]
[1780474225707,79.55,67060.72,0.0,-0.99404,1e-05,0.59104]
[1780474230742,79.55,67060.93,0.0,-0.99404,1e-05,0.59116]
[1780474235781,79.55,67060.41,0.0,-0.99406,1e-05,0.58934]
[1780474241823,79.55,67059.52,0.0,-0.99406,1e-05,0.58886]
[1780474243837,79.55,67050.2,0.0,-0.99412,1e-05,0.58383]
[1780474244844,79.55,67046.89,0.0,-0.99414,1e-05,0.58205]
[1780474245851,79.55,67042.1,0.0,-0.99417,1e-05,0.57949]
[1780474246844,79.55,67042.1,0.0,-0.99417,1e-05,0.57949]
[1780474246975,79.55,67042.1,0.0,-0.99417,1e-05,0.57949]
[1780474247069,79.55,67042.1,0.0,-0.99417,1e-05,0.57949]
[1780474247155,79.55,67040.69,0.0,-0.99418,1e-05,0.57874]
[1780474252900,79.55,67041.15,0.0,-0.99417,1e-05,0.57898]
[1780474257936,79.55,67040.17,0.0,-0.99418,1e-05,0.57846]
[1780474259950,79.55,67033.46,0.0,-0.99422,1e-05,0.57489]
[1780474260957,79.55,67036.04,0.0,-0.99421,1e-05,0.57626]
[1780474261964,79.55,67036.78,0.0,-0.9942,1e-05,0.57665]
[1780474264986,79.55,67043.07,0.0,-0.99416,1e-05,0.58001]
[1780474265993,79.55,67044.53,0.0,-0.99415,1e-05,0.58079]
[1780474268009,79.55,67044.97,0.0,-0.99415,1e-05,0.58102]
[1780474273042,79.55,67046.41,0.0,-0.99414,1e-05,0.5818]
[1780474274048,79.55,67049.71,0.0,-0.99412,1e-05,0.58357]
[1780474276064,79.55,67055.92,0.0,-0.99409,1e-05,0.58691]
[1780474277070,79.55,67057.35,0.0,-0.99408,1e-05,0.58768]
[1780474280508,79.55,67057.53,0.0,-0.99408,1e-05,0.58778]
[1780474286139,79.55,67056.55,0.0,-0.99408,1e-05,0.58725]
[1780474289160,79.55,67063.74,0.0,-0.99404,1e-05,0.59115]
[1780474290167,79.55,67064.86,0.0,-0.99403,1e-05,0.59175]
[1780474291174,79.55,67064.96,0.0,-0.99405,1e-05,0.59027]
[1780474296209,79.55,67064.74,0.0,-0.99405,1e-05,0.59015]
[1780474301244,79.55,67064.44,0.0,-0.99405,1e-05,0.58999]
[1780474306279,79.55,67066.2,0.0,-0.99404,1e-05,0.59095]
[1780474313328,79.55,67066.67,0.0,-0.99404,1e-05,0.5912]
[1780474314337,79.55,67062.85,0.0,-0.99406,1e-05,0.58913]
[1780474315342,79.55,67053.76,0.0,-0.99411,1e-05,0.58422]
[1780474316349,79.55,67050.39,0.0,-0.99413,1e-05,0.58241]
[1780474318364,79.55,67049.0,0.0,-0.99414,1e-05,0.58166]
[1780474321384,79.55,67046.93,0.0,-0.99416,1e-05,0.58056]
[1780474323398,79.55,67044.76,0.0,-0.99417,1e-05,0.5794]
[1780474326419,79.55,67048.95,0.0,-0.99414,1e-05,0.58164]
[1780474327426,79.55,67051.48,0.0,-0.99413,1e-05,0.583]
[1780474329440,79.55,67046.8,0.0,-0.99416,1e-05,0.58049]
[1780474330447,79.55,67044.56,0.0,-0.99417,1e-05,0.57929]
[1780474335482,79.55,67044.88,0.0,-0.99417,1e-05,0.57946]
[1780474340516,79.55,67039.49,0.0,-0.9942,1e-05,0.57659]
[1780474341524,79.55,67034.56,0.0,-0.99423,1e-05,0.57397]
[1780474343538,79.55,67032.64,0.0,-0.99424,1e-05,0.57295]
[1780474344545,79.55,67030.67,0.0,-0.99425,1e-05,0.57191]
[1780474347571,79.55,67039.08,0.0,-0.9942,1e-05,0.57637]
[1780474348579,79.55,67038.45,0.0,-0.99421,1e-05,0.57603]
[1780474353613,79.55,67035.48,0.0,-0.99424,1e-05,0.57295]
[1780474358648,79.55,67033.93,0.0,-0.99425,1e-05,0.57213]
[1780474361669,79.55,67035.65,0.0,-0.99424,1e-05,0.57304]
[1780474365698,79.55,67033.34,0.0,-0.99425,1e-05,0.57182]
[1780474369726,79.55,67029.35,0.0,-0.99427,1e-05,0.56971]
[1780474370733,79.55,67026.94,0.0,-0.99429,1e-05,0.56844]
[1780474375768,79.55,67026.1,0.0,-0.99429,1e-05,0.568]
[1780474384831,79.55,67024.65,0.0,-0.9943,1e-05,0.56724]
[1780474389865,79.55,67025.1,0.0,-0.9943,1e-05,0.56748]
[1780474392887,79.55,67021.58,0.0,-0.99432,1e-05,0.56563]
[1780474393894,79.55,67017.58,0.0,-0.99434,1e-05,0.56354]
[1780474397922,79.55,67018.95,0.0,-0.99433,1e-05,0.56425]
[1780474398929,79.55,67021.32,0.0,-0.99432,1e-05,0.56549]
[1780474403964,79.55,67022.23,0.0,-0.99432,1e-05,0.56597]
[1780474404971,79.55,67024.45,0.0,-0.9943,1e-05,0.56714]
[1780474409001,79.55,67028.36,0.0,-0.99428,1e-05,0.56919]
[1780474410007,79.55,67034.34,0.0,-0.99424,1e-05,0.57235]
[1780474411014,79.55,67034.35,0.0,-0.99426,1e-05,0.57085]
[1780474412024,79.55,67031.61,0.0,-0.99428,1e-05,0.56941]
[1780474415044,79.55,67028.36,0.0,-0.99429,1e-05,0.5677]
[1780474420080,79.55,67028.25,0.0,-0.9943,1e-05,0.56764]
[1780474425115,79.55,67026.94,0.0,-0.9943,1e-05,0.56695]
[1780474428136,79.55,67024.77,0.0,-0.99432,1e-05,0.56581]
[1780474429143,79.55,67023.02,0.0,-0.99433,1e-05,0.5649]
[1780474431157,79.55,67024.89,0.0,-0.99431,1e-05,0.56588]
[1780474433174,79.55,67026.52,0.0,-0.99431,1e-05,0.56673]
[1780474438208,79.55,67027.48,0.0,-0.9943,1e-05,0.56723]
[1780474439216,79.55,67039.2,0.0,-0.99423,1e-05,0.57342]
[1780474440223,79.55,67041.01,0.0,-0.99422,1e-05,0.57438]
[1780474441230,79.55,67040.45,0.0,-0.99422,1e-05,0.57408]
[1780474446265,79.55,67040.36,0.0,-0.99422,1e-05,0.57403]
[1780474447272,79.55,67036.96,0.0,-0.99424,1e-05,0.57223]
[1780474448279,79.55,67031.11,0.0,-0.99428,1e-05,0.56914]
[1780474450293,79.55,67030.58,0.0,-0.99428,1e-05,0.56886]
[1780474451302,79.55,67032.85,0.0,-0.99427,1e-05,0.57006]
[1780474454321,79.55,67026.09,0.0,-0.99431,1e-05,0.5665]
[1780474455328,79.55,67020.59,0.0,-0.99434,1e-05,0.56362]
[1780474457342,79.55,67019.75,0.0,-0.99434,1e-05,0.56319]
[1780474458349,79.55,67018.11,0.0,-0.99435,1e-05,0.56233]
[1780474461370,79.55,67012.34,0.0,-0.99439,1e-05,0.55933]
[1780474462376,79.55,67010.52,0.0,-0.9944,1e-05,0.55838]
[1780474467413,79.55,67009.53,0.0,-0.9944,1e-05,0.55787]
[1780474468420,79.55,67006.84,0.0,-0.99442,1e-05,0.55648]
[1780474470434,79.55,67005.08,0.0,-0.99443,1e-05,0.55557]
[1780474472448,79.55,67001.49,0.0,-0.99446,1e-05,0.55225]
[1780474474462,79.55,66997.93,0.0,-0.99448,1e-05,0.55043]
[1780474476476,79.55,66994.61,0.0,-0.9945,1e-05,0.54873]
[1780474479497,79.55,66990.25,0.0,-0.99453,1e-05,0.5465]
[1780474480504,79.55,66987.59,0.0,-0.99454,1e-05,0.54515]
[1780474485539,79.55,66986.3,0.0,-0.99455,1e-05,0.5445]
[1780474490574,79.55,66986.74,0.0,-0.99455,1e-05,0.54472]
[1780474491581,79.55,66983.64,0.0,-0.99457,1e-05,0.54315]
[1780474495609,79.55,66985.34,0.0,-0.99456,1e-05,0.54401]
[1780474500645,79.55,66984.55,0.0,-0.99456,1e-05,0.54361]
[1780474501652,79.55,66985.95,0.0,-0.99455,1e-05,0.54432]
[1780474506686,79.55,66984.93,0.0,-0.99456,1e-05,0.5438]
[1780474509708,79.55,66993.95,0.0,-0.99451,1e-05,0.54839]
[1780474510715,79.55,67002.34,0.0,-0.99446,1e-05,0.55269]
[1780474511722,79.55,67003.52,0.0,-0.99445,1e-05,0.5533]
[1780474513736,79.55,67004.89,0.0,-0.99444,1e-05,0.554]
[1780474518771,79.55,67005.7,0.0,-0.99444,1e-05,0.55442]
[1780474521792,79.55,67002.77,0.0,-0.99446,1e-05,0.55291]
[1780474526827,79.55,66996.88,0.0,-0.99449,1e-05,0.54989]
[1780474527834,79.55,66994.59,0.0,-0.9945,1e-05,0.54872]
[1780474531862,79.55,66996.9,0.0,-0.9945,1e-05,0.54844]
[1780474532869,79.55,67000.09,0.0,-0.99449,1e-05,0.55007]
[1780474533876,79.55,67002.5,0.0,-0.99447,1e-05,0.55131]
[1780474534883,79.55,67008.6,0.0,-0.99444,1e-05,0.55445]
[1780474535890,79.55,67012.1,0.0,-0.99442,1e-05,0.55625]
[1780474537904,79.55,67014.74,0.0,-0.9944,1e-05,0.55762]
[1780474539918,79.55,67019.18,0.0,-0.99438,1e-05,0.55992]
[1780474540925,79.55,67021.59,0.0,-0.99436,1e-05,0.56118]
[1780474543946,79.55,67018.89,0.0,-0.99438,1e-05,0.55977]
[1780474546967,79.55,67021.85,0.0,-0.99436,1e-05,0.56131]
[1780474552007,79.55,67022.44,0.0,-0.99436,1e-05,0.56162]
[1780474554021,79.55,67008.38,0.0,-0.99444,1e-05,0.55433]
[1780474555028,79.55,67004.59,0.0,-0.99446,1e-05,0.55238]
[1780474560065,79.55,67004.32,0.0,-0.99446,1e-05,0.55224]
[1780474563086,79.55,66997.59,0.0,-0.9945,1e-05,0.54879]
[1780474564093,79.55,66994.95,0.0,-0.99452,1e-05,0.54744]
[1780474568121,79.55,66989.35,0.0,-0.99455,1e-05,0.54459]
[1780474569127,79.55,66985.08,0.0,-0.99457,1e-05,0.54243]
[1780474572153,79.55,66983.66,0.0,-0.99458,1e-05,0.54171]
[1780474577188,79.55,66981.59,0.0,-0.99459,1e-05,0.54066]
[1780474579202,79.55,66974.23,0.0,-0.99463,1e-05,0.53696]
[1780474580209,79.55,66972.57,0.0,-0.99464,1e-05,0.53613]
[1780474581216,79.55,66973.55,0.0,-0.99464,1e-05,0.53662]
[1780474582223,79.55,66969.02,0.0,-0.99466,1e-05,0.53435]
[1780474585244,79.55,66967.13,0.0,-0.99467,1e-05,0.5334]
[1780474587258,79.55,66959.86,0.0,-0.99471,1e-05,0.52979]
[1780474588265,79.55,66957.66,0.0,-0.99472,1e-05,0.52869]
[1780474589272,79.55,66956.97,0.0,-0.99473,1e-05,0.52835]
[1780474590279,79.55,66955.11,0.0,-0.99474,1e-05,0.52743]
[1780474595314,79.55,66953.28,0.0,-0.99476,1e-05,0.52511]
[1780474597328,79.55,66951.07,0.0,-0.99477,1e-05,0.52403]
[1780474602365,79.55,66950.39,0.0,-0.99478,1e-05,0.52369]
[1780474603372,79.55,66948.21,0.0,-0.99479,1e-05,0.52262]
[1780474604895,79.55,66947.01,0.0,-0.9948,1e-05,0.52203]
[1780474604942,79.55,66947.01,0.0,-0.9948,1e-05,0.52203]
[1780474604971,79.55,66947.01,0.0,-0.9948,1e-05,0.52203]
[1780474605386,79.55,66946.59,0.0,-0.9948,1e-05,0.52183]
[1780474606393,79.55,66945.0,0.0,-0.99481,1e-05,0.52105]
[1780474607401,79.55,66946.31,0.0,-0.9948,1e-05,0.52169]
[1780474607723,79.55,66946.31,0.0,-0.9948,1e-05,0.52169]
[1780474607800,79.55,66946.31,0.0,-0.9948,1e-05,0.52169]
[1780474608407,79.55,66948.38,0.0,-0.99479,1e-05,0.5227]
[1780474611518,79.55,66949.34,0.0,-0.99478,1e-05,0.52318]
[1780474611614,79.55,66949.34,0.0,-0.99478,1e-05,0.52318]
[1780474611620,79.55,66947.89,0.0,-0.99479,1e-05,0.52246]
[1780474611716,79.55,66947.89,0.0,-0.99479,1e-05,0.52246]
[1780474611723,79.55,66947.89,0.0,-0.99479,1e-05,0.52246]
[1780474611825,79.55,66947.89,0.0,-0.99479,1e-05,0.52246]
[1780474611971,79.55,66947.89,0.0,-0.99479,1e-05,0.52246]
[1780474615456,79.55,66942.22,0.0,-0.99482,1e-05,0.51969]
[1780474616771,79.55,66941.56,0.0,-0.99482,1e-05,0.51936]
[1780474616819,79.55,66941.56,0.0,-0.99482,1e-05,0.51936]
[1780474616972,79.55,66941.56,0.0,-0.99482,1e-05,0.51936]
[1780474617470,79.55,66943.8,0.0,-0.99481,1e-05,0.52046]
[1780474618614,79.55,66943.8,0.0,-0.99481,1e-05,0.52046]
[1780474618477,79.55,66945.16,0.0,-0.99481,1e-05,0.52112]
[1780474618722,79.55,66945.16,0.0,-0.99481,1e-05,0.52112]
[1780474618729,79.55,66945.16,0.0,-0.99481,1e-05,0.52112]
[1780474618977,79.55,66945.16,0.0,-0.99481,1e-05,0.52112]
[1780474619484,79.55,66947.46,0.0,-0.99479,1e-05,0.52225]
[1780474620460,79.55,66947.46,0.0,-0.99479,1e-05,0.52225]
[1780474620477,79.55,66947.46,0.0,-0.99479,1e-05,0.52225]
[1780474620505,79.55,66947.46,0.0,-0.99479,1e-05,0.52225]
[1780474620596,79.55,66950.01,0.0,-0.99478,1e-05,0.5235]
[1780474621498,79.55,66952.67,0.0,-0.99476,1e-05,0.52481]
[1780474622226,79.55,66952.67,0.0,-0.99476,1e-05,0.52481]
[1780474622270,79.55,66952.67,0.0,-0.99476,1e-05,0.52481]
[1780474622473,79.55,66952.67,0.0,-0.99476,1e-05,0.52481]
[1780474623723,79.55,66954.09,0.0,-0.99476,1e-05,0.52551]
[1780474623823,79.55,66954.09,0.0,-0.99476,1e-05,0.52551]
[1780474624519,79.55,66960.59,0.0,-0.99472,1e-05,0.52873]
[1780474625526,79.55,66961.73,0.0,-0.99471,1e-05,0.52929]
[1780474625731,79.55,66961.73,0.0,-0.99471,1e-05,0.52929]
[1780474625755,79.55,66961.73,0.0,-0.99471,1e-05,0.52929]
[1780474626534,79.55,66966.58,0.0,-0.99469,1e-05,0.5317]
[1780474627540,79.55,66969.03,0.0,-0.99467,1e-05,0.53292]
[1780474627726,79.55,66969.03,0.0,-0.99467,1e-05,0.53292]
[1780474627859,79.55,66969.03,0.0,-0.99467,1e-05,0.53292]
[1780474628561,79.55,66969.03,0.0,-0.99467,1e-05,0.53292]
[1780474628595,79.55,66969.18,0.0,-0.99467,1e-05,0.533]
[1780474628722,79.55,66969.18,0.0,-0.99467,1e-05,0.533]
[1780474631723,79.55,66970.14,0.0,-0.99467,1e-05,0.53348]
[1780474631805,79.55,66970.14,0.0,-0.99467,1e-05,0.53348]
[1780474632574,79.55,66968.84,0.0,-0.99468,1e-05,0.53283]
[1780474633254,79.55,66968.84,0.0,-0.99468,1e-05,0.53283]
[1780474633363,79.55,66968.84,0.0,-0.99468,1e-05,0.53283]
[1780474633472,79.55,66968.84,0.0,-0.99468,1e-05,0.53283]
[1780474633582,79.55,66967.2,0.0,-0.99468,1e-05,0.53201]
[1780474635723,79.55,66967.14,0.0,-0.99469,1e-05,0.53198]
[1780474635776,79.55,66967.14,0.0,-0.99469,1e-05,0.53198]
[1780474636603,79.55,66967.1,0.0,-0.99469,1e-05,0.53196]
[1780474639727,79.55,66966.66,0.0,-0.99469,1e-05,0.53174]
[1780474639851,79.55,66966.66,0.0,-0.99469,1e-05,0.53174]
[1780474639968,79.55,66966.66,0.0,-0.99469,1e-05,0.53174]
[1780474640075,79.55,66966.66,0.0,-0.99469,1e-05,0.53174]
[1780474640222,79.55,66966.66,0.0,-0.99469,1e-05,0.53174]
[1780474640631,79.55,66967.73,0.0,-0.99468,1e-05,0.53228]
[1780474643652,79.55,66964.65,0.0,-0.9947,1e-05,0.53074]
[1780474643724,79.55,66964.65,0.0,-0.9947,1e-05,0.53074]
[1780474643849,79.55,66964.65,0.0,-0.9947,1e-05,0.53074]
[1780474644634,79.55,66964.65,0.0,-0.9947,1e-05,0.53074]
[1780474644658,79.55,66963.59,0.0,-0.9947,1e-05,0.53022]
[1780474644722,79.55,66963.59,0.0,-0.9947,1e-05,0.53022]
[1780474644748,79.55,66963.59,0.0,-0.9947,1e-05,0.53022]
[1780474644973,79.55,66963.59,0.0,-0.9947,1e-05,0.53022]
[1780474645722,79.55,66963.74,0.0,-0.9947,1e-05,0.53029]
[1780474645838,79.55,66963.74,0.0,-0.9947,1e-05,0.53029]
[1780474646673,79.55,66963.62,0.0,-0.9947,1e-05,0.53023]
[1780474647723,79.55,66963.35,0.0,-0.99471,1e-05,0.5301]
[1780474647803,79.55,66963.35,0.0,-0.99471,1e-05,0.5301]
[1780474648687,79.55,66962.06,0.0,-0.99471,1e-05,0.52946]
[1780474651727,79.55,66961.43,0.0,-0.99472,1e-05,0.52914]
[1780474651799,79.55,66961.43,0.0,-0.99472,1e-05,0.52914]
[1780474651804,79.55,66961.43,0.0,-0.99472,1e-05,0.52914]
[1780474651905,79.55,66961.43,0.0,-0.99472,1e-05,0.52914]
[1780474651974,79.55,66961.43,0.0,-0.99472,1e-05,0.52914]
[1780474652073,79.55,66962.16,0.0,-0.99473,1e-05,0.52809]
[1780474653724,79.55,66961.5,0.0,-0.99473,1e-05,0.52776]
[1780474653773,79.55,66961.5,0.0,-0.99473,1e-05,0.52776]
[1780474653848,79.55,66961.17,0.0,-0.99473,1e-05,0.52759]
[1780474655736,79.55,66962.33,0.0,-0.99473,1e-05,0.52817]
[1780474656893,79.55,66962.33,0.0,-0.99473,1e-05,0.52817]
[1780474656974,79.55,66962.33,0.0,-0.99473,1e-05,0.52817]
[1780474656997,79.55,66962.33,0.0,-0.99473,1e-05,0.52817]
[1780474657014,79.55,66962.33,0.0,-0.99473,1e-05,0.52817]
[1780474657129,79.55,66962.33,0.0,-0.99473,1e-05,0.52817]
[1780474657223,79.55,66962.33,0.0,-0.99473,1e-05,0.52817]
[1780474657281,79.55,66961.13,0.0,-0.99473,1e-05,0.52758]
[1780474659725,79.55,66961.45,0.0,-0.99473,1e-05,0.52773]
[1780474659827,79.55,66961.45,0.0,-0.99473,1e-05,0.52773]
[1780474659926,79.55,66959.8,0.0,-0.99474,1e-05,0.52692]
[1780474661724,79.55,66959.35,0.0,-0.99474,1e-05,0.52669]
[1780474661856,79.55,66959.35,0.0,-0.99474,1e-05,0.52669]
[1780474662287,79.55,66959.35,0.0,-0.99474,1e-05,0.52669]
[1780474662398,79.55,66959.35,0.0,-0.99474,1e-05,0.52669]
[1780474662471,79.55,66959.35,0.0,-0.99474,1e-05,0.52669]
[1780474662491,79.55,66959.62,0.0,-0.99474,1e-05,0.52683]
[1780474665725,79.55,66960.24,0.0,-0.99474,1e-05,0.52713]
[1780474665836,79.55,66960.24,0.0,-0.99474,1e-05,0.52713]
[1780474665929,79.55,66960.25,0.0,-0.99474,1e-05,0.52714]
[1780474667726,79.55,66960.87,0.0,-0.99473,1e-05,0.52745]
[1780474667840,79.55,66960.87,0.0,-0.99473,1e-05,0.52745]
[1780474667928,79.55,66961.57,0.0,-0.99473,1e-05,0.52779]
[1780474669874,79.55,66961.4,0.0,-0.99473,1e-05,0.52771]
[1780474669913,79.55,66961.4,0.0,-0.99473,1e-05,0.52771]
[1780474669975,79.55,66961.4,0.0,-0.99473,1e-05,0.52771]
[1780474670454,79.55,66961.4,0.0,-0.99473,1e-05,0.52771]
[1780474670474,79.55,66961.4,0.0,-0.99473,1e-05,0.52771]
[1780474670507,79.55,66961.4,0.0,-0.99473,1e-05,0.52771]
[1780474670553,79.55,66963.44,0.0,-0.99472,1e-05,0.52872]
[1780474670841,79.55,66959.01,0.0,-0.99474,1e-05,0.52653]
[1780474671848,79.55,66958.05,0.0,-0.99475,1e-05,0.52605]
[1780474673726,79.55,66958.05,0.0,-0.99475,1e-05,0.52605]
[1780474672855,79.55,66959.08,0.0,-0.99474,1e-05,0.52656]
[1780474673816,79.55,66959.08,0.0,-0.99474,1e-05,0.52656]
[1780474674310,79.55,66959.08,0.0,-0.99474,1e-05,0.52656]
[1780474674347,79.55,66959.08,0.0,-0.99474,1e-05,0.52656]
[1780474674472,79.55,66959.08,0.0,-0.99474,1e-05,0.52656]
[1780474674525,79.55,66959.1,0.0,-0.99474,1e-05,0.52657]
[1780474675876,79.55,66960.59,0.0,-0.99474,1e-05,0.52731]
[1780474677724,79.55,66960.59,0.0,-0.99474,1e-05,0.52731]
[1780474676883,79.55,66959.48,0.0,-0.99474,1e-05,0.52676]
[1780474677757,79.55,66959.48,0.0,-0.99474,1e-05,0.52676]
[1780474678363,79.55,66959.48,0.0,-0.99474,1e-05,0.52676]
[1780474678471,79.55,66959.48,0.0,-0.99474,1e-05,0.52676]
[1780474678477,79.55,66959.48,0.0,-0.99474,1e-05,0.52676]
[1780474678722,79.55,66959.48,0.0,-0.99474,1e-05,0.52676]
[1780474678522,79.55,66960.77,0.0,-0.99473,1e-05,0.5274]
[1780474679724,79.55,66960.77,0.0,-0.99473,1e-05,0.5274]
[1780474678897,79.55,66964.23,0.0,-0.99472,1e-05,0.52911]
[1780474679748,79.55,66964.23,0.0,-0.99472,1e-05,0.52911]
[1780474679904,79.55,66967.39,0.0,-0.9947,1e-05,0.53068]
[1780474681728,79.55,66967.39,0.0,-0.9947,1e-05,0.53068]
[1780474681842,79.55,66967.65,0.0,-0.9947,1e-05,0.53081]
[1780474682199,79.55,66967.65,0.0,-0.9947,1e-05,0.53081]
[1780474682221,79.55,66967.65,0.0,-0.9947,1e-05,0.53081]
[1780474682252,79.55,66967.65,0.0,-0.9947,1e-05,0.53081]
[1780474682472,79.55,66967.65,0.0,-0.9947,1e-05,0.53081]
[1780474682572,79.55,66969.06,0.0,-0.99469,1e-05,0.53151]
[1780474683728,79.55,66969.06,0.0,-0.99469,1e-05,0.53151]
[1780474682925,79.55,66971.07,0.0,-0.99468,1e-05,0.53251]
[1780474683763,79.55,66971.07,0.0,-0.99468,1e-05,0.53251]
[1780474683975,79.55,66971.07,0.0,-0.99468,1e-05,0.53251]
[1780474684083,79.55,66971.07,0.0,-0.99468,1e-05,0.53251]
[1780474684182,79.55,66975.81,0.0,-0.99465,1e-05,0.53488]
[1780474685946,79.55,66974.33,0.0,-0.99466,1e-05,0.53414]
[1780474686881,79.55,66974.33,0.0,-0.99466,1e-05,0.53414]
[1780474687307,79.55,66974.33,0.0,-0.99466,1e-05,0.53414]
[1780474687345,79.55,66974.33,0.0,-0.99466,1e-05,0.53414]
[1780474687482,79.55,66974.33,0.0,-0.99466,1e-05,0.53414]
[1780474687726,79.55,66974.33,0.0,-0.99466,1e-05,0.53414]
[1780474687545,79.55,66972.21,0.0,-0.99467,1e-05,0.53308]
[1780474687820,79.55,66972.21,0.0,-0.99467,1e-05,0.53308]
[1780474687960,79.55,66972.22,0.0,-0.99467,1e-05,0.53309]
[1780474689722,79.55,66972.22,0.0,-0.99467,1e-05,0.53309]
[1780474689833,79.55,66972.19,0.0,-0.99467,1e-05,0.53307]
[1780474689976,79.55,66971.7,0.0,-0.99467,1e-05,0.53283]
[1780474692901,79.55,66971.7,0.0,-0.99467,1e-05,0.53283]
[1780474692936,79.55,66971.7,0.0,-0.99467,1e-05,0.53283]
[1780474692972,79.55,66971.7,0.0,-0.99467,1e-05,0.53283]
[1780474693272,79.55,66971.7,0.0,-0.99467,1e-05,0.53283]
[1780474693720,79.55,66971.7,0.0,-0.99467,1e-05,0.53283]
[1780474693363,79.55,66974.23,0.0,-0.99466,1e-05,0.53409]
[1780474693829,79.55,66974.23,0.0,-0.99466,1e-05,0.53409]
[1780474694002,79.55,66977.24,0.0,-0.99464,1e-05,0.5356]
[1780474695475,79.55,66977.24,0.0,-0.99464,1e-05,0.5356]
[1780474695518,79.55,66977.24,0.0,-0.99464,1e-05,0.5356]
[1780474695724,79.55,66977.24,0.0,-0.99464,1e-05,0.5356]
[1780474695689,79.55,66972.79,0.0,-0.99467,1e-05,0.53337]
[1780474695807,79.55,66972.79,0.0,-0.99467,1e-05,0.53337]
[1780474696017,79.55,66970.06,0.0,-0.99468,1e-05,0.53201]
[1780474698031,79.55,66969.3,0.0,-0.99469,1e-05,0.53163]
[1780474699038,79.55,66968.45,0.0,-0.99469,1e-05,0.53121]
[1780474700003,79.55,66968.45,0.0,-0.99469,1e-05,0.53121]
[1780474700107,79.55,66968.45,0.0,-0.99469,1e-05,0.53121]
[1780474700223,79.55,66968.45,0.0,-0.99469,1e-05,0.53121]
[1780474700317,79.55,66959.29,0.0,-0.99474,1e-05,0.52667]
[1780474701052,79.55,66958.44,0.0,-0.99475,1e-05,0.52625]
[1780474702059,79.55,66957.26,0.0,-0.99475,1e-05,0.52566]
[1780474704073,79.55,66953.53,0.0,-0.99477,1e-05,0.52382]
[1780474704919,79.55,66953.53,0.0,-0.99477,1e-05,0.52382]
[1780474704959,79.55,66953.53,0.0,-0.99477,1e-05,0.52382]
[1780474704972,79.55,66953.53,0.0,-0.99477,1e-05,0.52382]
[1780474705508,79.55,66951.69,0.0,-0.99478,1e-05,0.52292]
[1780474706086,79.55,66950.58,0.0,-0.99479,1e-05,0.52238]
[1780474707093,79.55,66952.26,0.0,-0.99478,1e-05,0.5232]
[1780474708101,79.55,66951.34,0.0,-0.99479,1e-05,0.52275]
[1780474709693,79.55,66951.34,0.0,-0.99479,1e-05,0.52275]
[1780474709720,79.55,66951.34,0.0,-0.99479,1e-05,0.52275]
[1780474709737,79.55,66951.34,0.0,-0.99479,1e-05,0.52275]
[1780474709716,79.55,66953.1,0.0,-0.99478,1e-05,0.52361]
[1780474709975,79.55,66953.1,0.0,-0.99478,1e-05,0.52361]
[1780474710116,79.55,66956.26,0.0,-0.99476,1e-05,0.52517]
[1780474712149,79.55,66958.58,0.0,-0.99476,1e-05,0.5249]
[1780474713462,79.55,66958.58,0.0,-0.99476,1e-05,0.5249]
[1780474713543,79.55,67001.44,0.0,-0.99452,1e-05,0.54638]
[1780474714161,79.55,67030.67,0.0,-0.99435,1e-05,0.56146]
[1780474715168,79.55,67038.6,0.0,-0.99431,1e-05,0.5656]
[1780474716647,79.55,67038.6,0.0,-0.99431,1e-05,0.5656]
[1780474716730,79.55,67038.77,0.0,-0.99431,1e-05,0.56569]
[1780474717127,79.55,67038.77,0.0,-0.99431,1e-05,0.56569]
[1780474719196,79.55,67040.3,0.0,-0.9943,1e-05,0.5665]
[1780474721210,79.55,67042.22,0.0,-0.99429,1e-05,0.5675]
[1780474722482,79.55,67042.22,0.0,-0.99429,1e-05,0.5675]
[1780474722498,79.55,67049.41,0.0,-0.99424,1e-05,0.5713]
[1780474723597,79.55,67049.41,0.0,-0.99424,1e-05,0.5713]
[1780474723717,79.55,67049.41,0.0,-0.99424,1e-05,0.5713]
[1780474723763,79.55,67054.1,0.0,-0.99422,1e-05,0.57378]
[1780474723967,79.55,67054.1,0.0,-0.99422,1e-05,0.57378]
[1780474724220,79.55,67054.1,0.0,-0.99422,1e-05,0.57378]
[1780474724329,79.55,67054.1,0.0,-0.99422,1e-05,0.57378]
[1780474724346,79.55,67055.74,0.0,-0.99421,1e-05,0.57465]
[1780474725258,79.55,67055.74,0.0,-0.99421,1e-05,0.57465]
[1780474725355,79.55,67049.43,0.0,-0.99424,1e-05,0.57131]
[1780474726245,79.55,67045.63,0.0,-0.99427,1e-05,0.5693]
[1780474727252,79.55,67041.48,0.0,-0.99429,1e-05,0.56712]
[1780474730273,79.55,67042.93,0.0,-0.99428,1e-05,0.56788]
[1780474732287,79.55,67041.91,0.0,-0.99429,1e-05,0.56734]
[1780474733293,79.55,67042.96,0.0,-0.99428,1e-05,0.56789]
[1780474734301,79.55,67045.39,0.0,-0.99427,1e-05,0.56917]
[1780474735308,79.55,67047.38,0.0,-0.99426,1e-05,0.57022]
[1780474736315,79.55,67046.57,0.0,-0.99426,1e-05,0.5698]
[1780474737322,79.55,67047.52,0.0,-0.99426,1e-05,0.5703]
[1780474740344,79.55,67049.73,0.0,-0.99424,1e-05,0.57147]
[1780474741352,79.55,67050.37,0.0,-0.99424,1e-05,0.57181]
[1780474742359,79.55,67048.66,0.0,-0.99425,1e-05,0.5709]
[1780474743628,79.55,67048.66,0.0,-0.99425,1e-05,0.5709]
[1780474743722,79.55,67048.66,0.0,-0.99425,1e-05,0.5709]
[1780474743727,79.55,67048.66,0.0,-0.99425,1e-05,0.5709]
[1780474743725,79.55,67047.88,0.0,-0.99425,1e-05,0.57049]
[1780474743974,79.55,67047.88,0.0,-0.99425,1e-05,0.57049]
[1780474746388,79.55,67044.94,0.0,-0.99427,1e-05,0.56894]
[1780474747349,79.55,67044.94,0.0,-0.99427,1e-05,0.56894]
[1780474747406,79.55,67038.08,0.0,-0.99431,1e-05,0.56533]
[1780474747839,79.55,67038.08,0.0,-0.99431,1e-05,0.56533]
[1780474748752,79.55,67038.08,0.0,-0.99431,1e-05,0.56533]
[1780474748798,79.55,67038.08,0.0,-0.99431,1e-05,0.56533]
[1780474748411,79.55,67032.07,0.0,-0.99435,1e-05,0.56219]
[1780474748977,79.55,67032.07,0.0,-0.99435,1e-05,0.56219]
[1780474749418,79.55,67031.47,0.0,-0.99435,1e-05,0.56187]
[1780474750569,79.55,67031.47,0.0,-0.99435,1e-05,0.56187]
[1780474750644,79.55,67029.43,0.0,-0.99436,1e-05,0.56081]
[1780474751054,79.55,67029.43,0.0,-0.99436,1e-05,0.56081]
[1780474751439,79.55,67021.45,0.0,-0.99441,1e-05,0.55666]
[1780474752555,79.55,67021.45,0.0,-0.99441,1e-05,0.55666]
[1780474752628,79.55,67021.45,0.0,-0.99441,1e-05,0.55666]
[1780474752724,79.55,67021.45,0.0,-0.99441,1e-05,0.55666]
[1780474752802,79.55,67019.99,0.0,-0.99442,1e-05,0.55591]
[1780474753448,79.55,67021.6,0.0,-0.99441,1e-05,0.55674]
[1780474754454,79.55,67020.87,0.0,-0.99441,1e-05,0.55636]
[1780474755462,79.55,67021.49,0.0,-0.99441,1e-05,0.55669]
[1780474756578,79.55,67021.49,0.0,-0.99441,1e-05,0.55669]
[1780474756689,79.55,67021.49,0.0,-0.99441,1e-05,0.55669]
[1780474756723,79.55,67021.49,0.0,-0.99441,1e-05,0.55669]
[1780474756786,79.55,67022.55,0.0,-0.9944,1e-05,0.55723]
[1780474757476,79.55,67021.44,0.0,-0.99441,1e-05,0.55666]
[1780474760497,79.55,67016.84,0.0,-0.99443,1e-05,0.55428]
[1780474761196,79.55,67016.84,0.0,-0.99443,1e-05,0.55428]
[1780474761221,79.55,67016.84,0.0,-0.99443,1e-05,0.55428]
[1780474761504,79.55,67015.54,0.0,-0.99444,1e-05,0.55361]
[1780474764721,79.55,67015.57,0.0,-0.99444,1e-05,0.55363]
[1780474764813,79.55,67015.57,0.0,-0.99444,1e-05,0.55363]
[1780474766721,79.55,67015.79,0.0,-0.99444,1e-05,0.55374]
[1780474766789,79.55,67015.79,0.0,-0.99444,1e-05,0.55374]
[1780474768723,79.55,67015.63,0.0,-0.99444,1e-05,0.55366]
[1780474768759,79.55,67015.63,0.0,-0.99444,1e-05,0.55366]
[1780474768824,79.55,67014.99,0.0,-0.99444,1e-05,0.55333]
[1780474769561,79.55,67018.56,0.0,-0.99442,1e-05,0.55517]
[1780474770567,79.55,67020.81,0.0,-0.99441,1e-05,0.55633]
[1780474772581,79.55,67021.34,0.0,-0.99442,1e-05,0.55513]
[1780474773777,79.55,67021.34,0.0,-0.99442,1e-05,0.55513]
[1780474773588,79.55,67027.9,0.0,-0.99438,1e-05,0.55853]
[1780474773892,79.55,67027.9,0.0,-0.99438,1e-05,0.55853]
[1780474773972,79.55,67027.9,0.0,-0.99438,1e-05,0.55853]
[1780474775602,79.55,67029.78,0.0,-0.99437,1e-05,0.55951]
[1780474776480,79.55,67029.78,0.0,-0.99437,1e-05,0.55951]
[1780474776615,79.55,67032.01,0.0,-0.99436,1e-05,0.56067]
[1780474777481,79.55,67032.01,0.0,-0.99436,1e-05,0.56067]
[1780474777593,79.55,67032.01,0.0,-0.99436,1e-05,0.56067]
[1780474777723,79.55,67032.01,0.0,-0.99436,1e-05,0.56067]
[1780474777823,79.55,67032.88,0.0,-0.99436,1e-05,0.56112]
[1780474778628,79.55,67032.88,0.0,-0.99436,1e-05,0.56112]
[1780474778629,79.55,67034.23,0.0,-0.99435,1e-05,0.56182]
[1780474783664,79.55,67033.39,0.0,-0.99435,1e-05,0.56139]
[1780474784410,79.55,67033.39,0.0,-0.99435,1e-05,0.56139]
[1780474784470,79.55,67033.39,0.0,-0.99435,1e-05,0.56139]
[1780474784486,79.55,67033.39,0.0,-0.99435,1e-05,0.56139]
[1780474784671,79.55,67031.84,0.0,-0.99436,1e-05,0.56058]
[1780474786720,79.55,67032.06,0.0,-0.99436,1e-05,0.56069]
[1780474786826,79.55,67032.06,0.0,-0.99436,1e-05,0.56069]
[1780474788723,79.55,67032.17,0.0,-0.99436,1e-05,0.56075]
[1780474788829,79.55,67032.17,0.0,-0.99436,1e-05,0.56075]
[1780474792723,79.55,67032.07,0.0,-0.99436,1e-05,0.5607]
[1780474792833,79.55,67032.07,0.0,-0.99436,1e-05,0.5607]
[1780474792728,79.55,67031.18,0.0,-0.99437,1e-05,0.56024]
[1780474794722,79.55,67031.09,0.0,-0.99437,1e-05,0.56019]
[1780474794746,79.55,67031.09,0.0,-0.99437,1e-05,0.56019]
[1780474795749,79.55,67031.77,0.0,-0.99436,1e-05,0.56054]
[1780474799777,79.55,67030.74,0.0,-0.99437,1e-05,0.56001]
[1780474800784,79.55,67029.81,0.0,-0.99437,1e-05,0.55952]
[1780474801791,79.55,67028.28,0.0,-0.99438,1e-05,0.55873]
[1780474803805,79.55,67029.34,0.0,-0.99438,1e-05,0.55928]
[1780474804812,79.55,67015.67,0.0,-0.99446,1e-05,0.55221]
[1780474804928,79.55,67015.67,0.0,-0.99446,1e-05,0.55221]
[1780474805077,79.55,67015.67,0.0,-0.99446,1e-05,0.55221]
[1780474805505,79.55,67015.67,0.0,-0.99446,1e-05,0.55221]
[1780474805849,79.55,67015.67,0.0,-0.99446,1e-05,0.55221]
[1780474805819,79.55,67010.59,0.0,-0.99448,1e-05,0.5496]
[1780474806333,79.55,67010.59,0.0,-0.99448,1e-05,0.5496]
[1780474806809,79.55,67010.59,0.0,-0.99448,1e-05,0.5496]
[1780474806840,79.55,66996.97,0.0,-0.99456,1e-05,0.54266]
[1780474807840,79.55,66994.49,0.0,-0.99458,1e-05,0.5414]
[1780474812875,79.55,66996.46,0.0,-0.99456,1e-05,0.5424]
[1780474817910,79.55,66996.58,0.0,-0.99456,1e-05,0.54246]
[1780474822945,79.55,66996.65,0.0,-0.99456,1e-05,0.5425]
[1780474826973,79.55,66997.8,0.0,-0.99456,1e-05,0.54308]
[1780474828986,79.55,66996.95,0.0,-0.99456,1e-05,0.54265]
[1780474832730,79.55,66993.91,0.0,-0.99459,1e-05,0.53966]
[1780474833909,79.55,66993.82,0.0,-0.99459,1e-05,0.53962]
[1780474834023,79.55,66993.27,0.0,-0.9946,1e-05,0.53934]
[1780474835029,79.55,66992.1,0.0,-0.9946,1e-05,0.53875]
[1780474836036,79.55,66991.17,0.0,-0.99461,1e-05,0.53828]
[1780474837042,79.55,66991.17,0.0,-0.99461,1e-05,0.53828]
[1780474837111,79.55,66991.17,0.0,-0.99461,1e-05,0.53828]
[1780474837330,79.55,66991.17,0.0,-0.99461,1e-05,0.53828]
[1780474837407,79.55,66988.61,0.0,-0.99462,1e-05,0.53699]
[1780474838051,79.55,66983.68,0.0,-0.99465,1e-05,0.53452]
[1780474839057,79.55,66984.42,0.0,-0.99465,1e-05,0.53489]
[1780474841073,79.55,66982.24,0.0,-0.99466,1e-05,0.5338]
[1780474843087,79.55,66981.57,0.0,-0.99466,1e-05,0.53346]
[1780474844094,79.55,66982.57,0.0,-0.99466,1e-05,0.53396]
[1780474845101,79.55,66984.99,0.0,-0.99464,1e-05,0.53518]
[1780474846108,79.55,66985.89,0.0,-0.99464,1e-05,0.53563]
[1780474849130,79.55,66985.28,0.0,-0.99464,1e-05,0.53532]
[1780474850733,79.55,66985.28,0.0,-0.99464,1e-05,0.53532]
[1780474850802,79.55,66990.85,0.0,-0.99461,1e-05,0.53812]
[1780474851070,79.55,66990.85,0.0,-0.99461,1e-05,0.53812]
[1780474851144,79.55,66982.86,0.0,-0.99465,1e-05,0.53411]
[1780474852151,79.55,66979.72,0.0,-0.99467,1e-05,0.53254]
[1780474853718,79.55,66980.55,0.0,-0.99467,1e-05,0.53295]
[1780474854055,79.55,66980.55,0.0,-0.99467,1e-05,0.53295]
[1780474854165,79.55,66986.34,0.0,-0.99463,1e-05,0.53585]
[1780474855172,79.55,66992.6,0.0,-0.9946,1e-05,0.539]
[1780474856179,79.55,66992.54,0.0,-0.9946,1e-05,0.53897]
[1780474857101,79.55,66992.54,0.0,-0.9946,1e-05,0.53897]
[1780474857861,79.55,66992.54,0.0,-0.9946,1e-05,0.53897]
[1780474858193,79.55,66994.71,0.0,-0.99459,1e-05,0.54007]
[1780474861723,79.55,66994.79,0.0,-0.99459,1e-05,0.54011]
[1780474861743,79.55,66994.79,0.0,-0.99459,1e-05,0.54011]
[1780474862748,79.55,66994.43,0.0,-0.99459,1e-05,0.53993]
[1780474864236,79.55,66993.35,0.0,-0.9946,1e-05,0.53938]
[1780474867258,79.55,66992.3,0.0,-0.9946,1e-05,0.53885]
[1780474868323,79.55,66992.3,0.0,-0.9946,1e-05,0.53885]
[1780474868782,79.55,66992.3,0.0,-0.9946,1e-05,0.53885]
[1780474868883,79.55,66991.54,0.0,-0.99461,1e-05,0.53847]
[1780474869272,79.55,66983.75,0.0,-0.99465,1e-05,0.53456]
[1780474870279,79.55,66982.72,0.0,-0.99466,1e-05,0.53404]
[1780474871286,79.55,66979.96,0.0,-0.99467,1e-05,0.53266]
[1780474876321,79.55,66980.71,0.0,-0.99467,1e-05,0.53303]
[1780474877574,79.55,66980.71,0.0,-0.99467,1e-05,0.53303]
[1780474877606,79.55,66980.18,0.0,-0.99467,1e-05,0.53277]
[1780474878709,79.55,66987.48,0.0,-0.99463,1e-05,0.53643]
[1780474879342,79.55,66991.91,0.0,-0.9946,1e-05,0.53865]
[1780474880645,79.55,66992.86,0.0,-0.9946,1e-05,0.53913]
[1780474884378,79.55,66991.52,0.0,-0.99461,1e-05,0.53846]
[1780474885122,79.55,66991.52,0.0,-0.99461,1e-05,0.53846]
[1780474886392,79.55,66992.28,0.0,-0.9946,1e-05,0.53884]
[1780474887399,79.55,66992.82,0.0,-0.9946,1e-05,0.53911]
[1780474888504,79.55,66992.2,0.0,-0.9946,1e-05,0.5388]
[1780474889413,79.55,66988.75,0.0,-0.99462,1e-05,0.53706]
[1780474890698,79.55,66988.75,0.0,-0.99462,1e-05,0.53706]
[1780474890779,79.55,66986.05,0.0,-0.99464,1e-05,0.53571]
[1780474893441,79.55,66986.4,0.0,-0.99465,1e-05,0.53445]
[1780474894448,79.55,66987.34,0.0,-0.99464,1e-05,0.53492]
[1780474896336,79.55,66987.13,0.0,-0.99464,1e-05,0.53481]
[1780474896462,79.55,66987.77,0.0,-0.99464,1e-05,0.53513]
[1780474898476,79.55,66986.0,0.0,-0.99465,1e-05,0.53425]
[1780474899483,79.55,66984.77,0.0,-0.99466,1e-05,0.53363]
[1780474901497,79.55,66984.21,0.0,-0.99466,1e-05,0.53335]
[1780474901978,79.55,66984.21,0.0,-0.99466,1e-05,0.53335]
[1780474902504,79.55,66976.6,0.0,-0.9947,1e-05,0.52956]
[1780474903511,79.55,66974.98,0.0,-0.99471,1e-05,0.52875]
[1780474904518,79.55,66974.02,0.0,-0.99472,1e-05,0.52828]
[1780474908547,79.55,66974.63,0.0,-0.99471,1e-05,0.52858]
[1780474909838,79.55,66974.63,0.0,-0.99471,1e-05,0.52858]
[1780474909933,79.55,66973.2,0.0,-0.99472,1e-05,0.52787]
[1780474910950,79.55,66973.2,0.0,-0.99472,1e-05,0.52787]
[1780474910962,79.55,66956.62,0.0,-0.99481,1e-05,0.51971]
[1780474911568,79.55,66953.17,0.0,-0.99483,1e-05,0.51802]
[1780474912575,79.55,66950.49,0.0,-0.99484,1e-05,0.51671]
[1780474913092,79.55,66950.49,0.0,-0.99484,1e-05,0.51671]
[1780474913585,79.55,66951.4,0.0,-0.99484,1e-05,0.51716]
[1780474914593,79.55,66950.88,0.0,-0.99484,1e-05,0.5169]
[1780474917612,79.55,66947.39,0.0,-0.99486,1e-05,0.51521]
[1780474918798,79.55,66947.39,0.0,-0.99486,1e-05,0.51521]
[1780474918874,79.55,66946.65,0.0,-0.99487,1e-05,0.51485]
[1780474920633,79.55,66945.66,0.0,-0.99487,1e-05,0.51437]
[1780474921719,79.55,66947.25,0.0,-0.99486,1e-05,0.51514]
[1780474922647,79.55,66950.24,0.0,-0.99485,1e-05,0.51659]
[1780474923654,79.55,66951.55,0.0,-0.99484,1e-05,0.51723]
[1780474924349,79.55,66951.55,0.0,-0.99484,1e-05,0.51723]
[1780474925670,79.55,66950.6,0.0,-0.99484,1e-05,0.51677]
[1780474927975,79.55,66950.86,0.0,-0.99484,1e-05,0.51689]
[1780474927684,79.55,66951.78,0.0,-0.99484,1e-05,0.51734]
[1780474928434,79.55,66951.78,0.0,-0.99484,1e-05,0.51734]
[1780474928866,79.55,66951.78,0.0,-0.99484,1e-05,0.51734]
[1780474928896,79.55,66966.45,0.0,-0.99476,1e-05,0.52453]
[1780474929698,79.55,66969.58,0.0,-0.99474,1e-05,0.52608]
[1780474930705,79.55,66978.47,0.0,-0.99469,1e-05,0.53049]
[1780474931712,79.55,66981.24,0.0,-0.99468,1e-05,0.53187]
[1780474932718,79.55,66982.82,0.0,-0.99467,1e-05,0.53266]
[1780474934735,79.55,66983.55,0.0,-0.99466,1e-05,0.53302]
[1780474935743,79.55,66981.59,0.0,-0.99468,1e-05,0.53204]
[1780474936750,79.55,66980.67,0.0,-0.99468,1e-05,0.53158]
[1780474937757,79.55,66982.48,0.0,-0.99467,1e-05,0.53249]
[1780474938764,79.55,66983.14,0.0,-0.99467,1e-05,0.53282]
[1780474940779,79.55,66984.27,0.0,-0.99466,1e-05,0.53338]
[1780474943801,79.55,66985.14,0.0,-0.99466,1e-05,0.53382]
[1780474947828,79.55,66983.96,0.0,-0.99466,1e-05,0.53323]
[1780474948835,79.55,66980.21,0.0,-0.99468,1e-05,0.53135]
[1780474949842,79.55,66980.82,0.0,-0.99468,1e-05,0.53166]
[1780474953905,79.55,66981.55,0.0,-0.99469,1e-05,0.53059]
[1780474958940,79.55,66981.38,0.0,-0.99469,1e-05,0.53051]
[1780474963975,79.55,66983.31,0.0,-0.99468,1e-05,0.53147]
[1780474965989,79.55,66983.96,0.0,-0.99468,1e-05,0.53179]
[1780474968005,79.55,66984.64,0.0,-0.99467,1e-05,0.53213]
[1780474971024,79.55,66979.77,0.0,-0.9947,1e-05,0.52971]
[1780474973038,79.55,66980.98,0.0,-0.99469,1e-05,0.53031]
[1780474975052,79.55,66981.64,0.0,-0.99469,1e-05,0.53064]
[1780474976059,79.55,66983.86,0.0,-0.99468,1e-05,0.53174]
[1780474978073,79.55,66986.24,0.0,-0.99466,1e-05,0.53293]
[1780474979080,79.55,66988.44,0.0,-0.99465,1e-05,0.53403]
[1780474983107,79.55,66989.41,0.0,-0.99465,1e-05,0.53452]
[1780474984115,79.55,66990.77,0.0,-0.99464,1e-05,0.5352]
[1780474985934,79.55,66992.15,0.0,-0.99463,1e-05,0.53589]
[1780474988143,79.55,66991.49,0.0,-0.99463,1e-05,0.53556]
[1780474992171,79.55,66992.37,0.0,-0.99463,1e-05,0.536]
[1780474993177,79.55,66994.71,0.0,-0.99462,1e-05,0.53718]
[1780474994185,79.55,66992.92,0.0,-0.99463,1e-05,0.53628]
[1780474995192,79.55,66990.39,0.0,-0.99464,1e-05,0.53501]
[1780474996199,79.55,66989.34,0.0,-0.99465,1e-05,0.53448]
[1780474997337,79.55,66989.34,0.0,-0.99465,1e-05,0.53448]
[1780474998213,79.55,66990.71,0.0,-0.99464,1e-05,0.53517]
[1780475002241,79.55,66986.43,0.0,-0.99466,1e-05,0.53303]
[1780475003248,79.55,66981.25,0.0,-0.99469,1e-05,0.53044]
[1780475004255,79.55,66979.96,0.0,-0.9947,1e-05,0.5298]
[1780475007276,79.55,66979.05,0.0,-0.9947,1e-05,0.52935]
[1780475009290,79.55,66978.3,0.0,-0.99471,1e-05,0.52898]
[1780475010297,79.55,66976.18,0.0,-0.99472,1e-05,0.52792]
[1780475017346,79.55,66976.28,0.0,-0.99473,1e-05,0.52655]
[1780475020369,79.55,66976.94,0.0,-0.99473,1e-05,0.52688]
[1780475021376,79.55,66975.8,0.0,-0.99474,1e-05,0.52631]
[1780475022383,79.55,66977.36,0.0,-0.99473,1e-05,0.52709]
[1780475023390,79.55,66976.36,0.0,-0.99473,1e-05,0.52659]
[1780475027417,79.55,66977.15,0.0,-0.99473,1e-05,0.52698]
[1780475028425,79.55,66983.82,0.0,-0.99469,1e-05,0.53029]
[1780475029432,79.55,66985.57,0.0,-0.99468,1e-05,0.53116]
[1780475031446,79.55,66986.2,0.0,-0.99468,1e-05,0.53148]
[1780475032453,79.55,66987.65,0.0,-0.99467,1e-05,0.5322]
[1780475036556,79.55,66988.58,0.0,-0.99466,1e-05,0.53267]
[1780475037488,79.55,66987.38,0.0,-0.99467,1e-05,0.53207]
[1780475039502,79.55,66988.35,0.0,-0.99467,1e-05,0.53255]
[1780475040509,79.55,66989.21,0.0,-0.99466,1e-05,0.53298]
[1780475044537,79.55,66989.83,0.0,-0.99466,1e-05,0.53329]
[1780475048565,79.55,66995.19,0.0,-0.99463,1e-05,0.53598]
[1780475049572,79.55,66997.1,0.0,-0.99462,1e-05,0.53694]
[1780475050579,79.55,66997.73,0.0,-0.99461,1e-05,0.53726]
[1780475053600,79.55,66994.85,0.0,-0.99463,1e-05,0.53581]
[1780475056025,79.55,66989.76,0.0,-0.99466,1e-05,0.53326]
[1780475058641,79.55,66978.77,0.0,-0.99472,1e-05,0.52778]
[1780475059648,79.55,66974.98,0.0,-0.99474,1e-05,0.52591]
[1780475063676,79.55,66972.81,0.0,-0.99475,1e-05,0.52484]
[1780475064682,79.55,66971.19,0.0,-0.99476,1e-05,0.52404]
[1780475065690,79.55,66972.05,0.0,-0.99476,1e-05,0.52446]
[1780475067704,79.55,66964.57,0.0,-0.9948,1e-05,0.52078]
[1780475068711,79.55,66961.73,0.0,-0.99481,1e-05,0.51939]
[1780475070206,79.55,66961.73,0.0,-0.99481,1e-05,0.51939]
[1780475070486,79.55,66961.73,0.0,-0.99481,1e-05,0.51939]
[1780475070843,79.55,66961.73,0.0,-0.99481,1e-05,0.51939]
[1780475070868,79.55,66956.75,0.0,-0.99484,1e-05,0.51696]
[1780475071732,79.55,66945.58,0.0,-0.99491,1e-05,0.51015]
[1780475072739,79.55,66942.58,0.0,-0.99493,1e-05,0.50871]
[1780475074753,79.55,66941.84,0.0,-0.99493,1e-05,0.50835]
[1780475075760,79.55,66943.28,0.0,-0.99492,1e-05,0.50904]
[1780475076767,79.55,66942.64,0.0,-0.99493,1e-05,0.50873]
[1780475079788,79.55,66940.87,0.0,-0.99494,1e-05,0.50788]
[1780475080462,79.55,66940.87,0.0,-0.99494,1e-05,0.50788]
[1780475080795,79.55,66933.97,0.0,-0.99497,1e-05,0.50458]
[1780475081802,79.55,66932.58,0.0,-0.99498,1e-05,0.50391]
[1780475084106,79.55,66932.58,0.0,-0.99498,1e-05,0.50391]
[1780475083881,79.55,66932.58,0.0,-0.99498,1e-05,0.50391]
[1780475084823,79.55,66929.47,0.0,-0.995,1e-05,0.50243]
[1780475085830,79.55,66927.57,0.0,-0.99501,1e-05,0.50153]
[1780475087725,79.55,66927.19,0.0,-0.99501,1e-05,0.50135]
[1780475087841,79.55,66927.19,0.0,-0.99501,1e-05,0.50135]
[1780475087845,79.55,66926.63,0.0,-0.99501,1e-05,0.50108]
[1780475092879,79.55,66926.64,0.0,-0.99501,1e-05,0.50109]
[1780475093886,79.55,66927.18,0.0,-0.99501,1e-05,0.50134]
[1780475094893,79.55,66926.0,0.0,-0.99501,1e-05,0.50078]
[1780475096907,79.55,66926.56,0.0,-0.99501,1e-05,0.50105]
[1780475098926,79.55,66926.93,0.0,-0.99501,1e-05,0.50123]
[1780475101961,79.55,66928.32,0.0,-0.995,1e-05,0.50189]
[1780475102963,79.55,66938.62,0.0,-0.99495,1e-05,0.5068]
[1780475103971,79.55,66936.35,0.0,-0.99496,1e-05,0.50572]
[1780475104978,79.55,66932.79,0.0,-0.99498,1e-05,0.50402]
[1780475106992,79.55,66934.83,0.0,-0.99497,1e-05,0.50499]
[1780475108005,79.55,66934.15,0.0,-0.99497,1e-05,0.50466]
[1780475110017,79.55,66933.38,0.0,-0.99498,1e-05,0.5043]
[1780475115053,79.55,66933.88,0.0,-0.99497,1e-05,0.50454]
[1780475117668,79.55,66933.6,0.0,-0.99498,1e-05,0.5044]
[1780475118077,79.55,66936.47,0.0,-0.99496,1e-05,0.50577]
[1780475119084,79.55,66943.01,0.0,-0.99493,1e-05,0.50891]
[1780475119871,79.55,66943.01,0.0,-0.99493,1e-05,0.50891]
[1780475120091,79.55,66949.97,0.0,-0.99489,1e-05,0.51227]
[1780475121098,79.55,66951.06,0.0,-0.99488,1e-05,0.5128]
[1780475124119,79.55,66952.95,0.0,-0.99487,1e-05,0.51371]
[1780475126126,79.55,66952.62,0.0,-0.99487,1e-05,0.51355]
[1780475126133,79.55,66958.44,0.0,-0.99484,1e-05,0.51638]
[1780475126510,79.55,66958.44,0.0,-0.99484,1e-05,0.51638]
[1780475127140,79.55,66963.6,0.0,-0.99482,1e-05,0.5189]
[1780475128147,79.55,66964.45,0.0,-0.99481,1e-05,0.51931]
[1780475129153,79.55,66963.52,0.0,-0.99482,1e-05,0.51886]
[1780475131168,79.55,66961.47,0.0,-0.99484,1e-05,0.51645]
[1780475132174,79.55,66960.38,0.0,-0.99485,1e-05,0.51592]
[1780475134189,79.55,66958.79,0.0,-0.99485,1e-05,0.51515]
[1780475134531,79.55,66958.79,0.0,-0.99485,1e-05,0.51515]
[1780475135196,79.55,66954.77,0.0,-0.99488,1e-05,0.5132]
[1780475136203,79.55,66953.23,0.0,-0.99488,1e-05,0.51245]
[1780475138944,79.55,66950.67,0.0,-0.9949,1e-05,0.51121]
[1780475139226,79.55,66949.69,0.0,-0.9949,1e-05,0.51074]
[1780475141240,79.55,66947.85,0.0,-0.99491,1e-05,0.50985]
[1780475142246,79.55,66944.94,0.0,-0.99493,1e-05,0.50845]
[1780475143254,79.55,66944.27,0.0,-0.99493,1e-05,0.50813]
[1780475144261,79.55,66943.57,0.0,-0.99494,1e-05,0.50779]
[1780475145268,79.55,66942.96,0.0,-0.99494,1e-05,0.5075]
[1780475146275,79.55,66944.54,0.0,-0.99493,1e-05,0.50826]
[1780475147282,79.55,66943.67,0.0,-0.99494,1e-05,0.50784]
[1780475152317,79.55,66946.05,0.0,-0.99492,1e-05,0.50899]
[1780475154331,79.55,66945.53,0.0,-0.99493,1e-05,0.50874]
[1780475155315,79.55,66945.53,0.0,-0.99493,1e-05,0.50874]
[1780475156345,79.55,66946.8,0.0,-0.99492,1e-05,0.50935]
[1780475157352,79.55,66945.88,0.0,-0.99492,1e-05,0.50891]
[1780475161003,79.55,66945.77,0.0,-0.99492,1e-05,0.50885]
[1780475161380,79.55,66949.86,0.0,-0.9949,1e-05,0.51082]
[1780475162387,79.55,66952.02,0.0,-0.99489,1e-05,0.51187]
[1780475163394,79.55,66951.23,0.0,-0.9949,1e-05,0.51149]
[1780475164540,79.55,66951.23,0.0,-0.9949,1e-05,0.51149]
[1780475165240,79.55,66951.23,0.0,-0.9949,1e-05,0.51149]
[1780475164573,79.55,66962.81,0.0,-0.99483,1e-05,0.51711]
[1780475165408,79.55,66965.96,0.0,-0.99482,1e-05,0.51864]
[1780475166415,79.55,66969.39,0.0,-0.9948,1e-05,0.52032]
[1780475169436,79.55,66970.28,0.0,-0.99479,1e-05,0.52076]
[1780475170443,79.55,66972.24,0.0,-0.99478,1e-05,0.52172]
[1780475171450,79.55,66973.99,0.0,-0.99477,1e-05,0.52258]
[1780475172457,79.55,66973.04,0.0,-0.99478,1e-05,0.52212]
[1780475176485,79.55,66974.44,0.0,-0.99477,1e-05,0.5228]
[1780475180513,79.55,66975.0,0.0,-0.99477,1e-05,0.52308]
[1780475183535,79.55,66974.1,0.0,-0.99477,1e-05,0.52264]
[1780475187564,79.55,66973.44,0.0,-0.99478,1e-05,0.52231]
[1780475188571,79.55,66960.09,0.0,-0.99485,1e-05,0.51578]
[1780475189578,79.55,66957.06,0.0,-0.99486,1e-05,0.51431]
[1780475190585,79.55,66956.15,0.0,-0.99487,1e-05,0.51387]
[1780475192599,79.55,66954.04,0.0,-0.99489,1e-05,0.51145]
[1780475193606,79.55,66955.65,0.0,-0.99489,1e-05,0.51223]
[1780475195166,79.55,66954.89,0.0,-0.99489,1e-05,0.51186]
[1780475200655,79.55,66955.39,0.0,-0.99489,1e-05,0.5121]
[1780475201880,79.55,66955.39,0.0,-0.99489,1e-05,0.5121]
[1780475201903,79.55,66954.78,0.0,-0.99489,1e-05,0.51181]
[1780475202669,79.55,66953.28,0.0,-0.9949,1e-05,0.51108]
[1780475205690,79.55,66954.74,0.0,-0.99489,1e-05,0.51179]
[1780475206697,79.55,66950.13,0.0,-0.99491,1e-05,0.50956]
[1780475207704,79.55,66948.98,0.0,-0.99492,1e-05,0.50901]
[1780475208711,79.55,66949.89,0.0,-0.99492,1e-05,0.50945]
[1780475209718,79.55,66947.83,0.0,-0.99493,1e-05,0.50846]
[1780475211732,79.55,66948.98,0.0,-0.99492,1e-05,0.50901]
[1780475212739,79.55,66948.06,0.0,-0.99493,1e-05,0.50857]
[1780475215760,79.55,66945.82,0.0,-0.99494,1e-05,0.50749]
[1780475216767,79.55,66944.33,0.0,-0.99495,1e-05,0.50677]
[1780475218781,79.55,66942.86,0.0,-0.99495,1e-05,0.50607]
[1780475219788,79.55,66943.97,0.0,-0.99495,1e-05,0.5066]
[1780475220795,79.55,66949.08,0.0,-0.99492,1e-05,0.50906]
[1780475222871,79.55,66949.51,0.0,-0.99492,1e-05,0.50926]
[1780475226840,79.55,66950.45,0.0,-0.99491,1e-05,0.50972]
[1780475227847,79.55,66949.72,0.0,-0.99492,1e-05,0.50936]
[1780475228444,79.55,66949.72,0.0,-0.99492,1e-05,0.50936]
[1780475233890,79.55,66949.12,0.0,-0.99492,1e-05,0.50908]
[1780475234897,79.55,66948.43,0.0,-0.99492,1e-05,0.50874]
[1780475237918,79.55,66948.96,0.0,-0.99492,1e-05,0.509]
[1780475241946,79.55,66948.42,0.0,-0.99492,1e-05,0.50874]
[1780475243960,79.55,66947.66,0.0,-0.99493,1e-05,0.50837]
[1780475244967,79.55,66949.06,0.0,-0.99492,1e-05,0.50905]
[1780475245974,79.55,66948.1,0.0,-0.99493,1e-05,0.50859]
[1780475246980,79.55,66947.37,0.0,-0.99493,1e-05,0.50823]
[1780475252018,79.55,66947.05,0.0,-0.99494,1e-05,0.50669]
[1780475254036,79.55,66946.44,0.0,-0.99495,1e-05,0.5064]
[1780475255040,79.55,66937.93,0.0,-0.99499,1e-05,0.50233]
[1780475256047,79.55,66935.34,0.0,-0.99501,1e-05,0.5011]
[1780475257054,79.55,66933.79,0.0,-0.99501,1e-05,0.50037]
[1780475258798,79.55,66933.42,0.0,-0.99502,1e-05,0.50019]
[1780475259068,79.55,66932.07,0.0,-0.99502,1e-05,0.49955]
[1780475260075,79.55,66928.14,0.0,-0.99504,1e-05,0.49769]
[1780475260586,79.55,66928.14,0.0,-0.99504,1e-05,0.49769]
[1780475261082,79.55,66924.16,0.0,-0.99506,1e-05,0.49581]
[1780475261363,79.55,66924.16,0.0,-0.99506,1e-05,0.49581]
[1780475262090,79.55,66932.16,0.0,-0.99502,1e-05,0.49959]
[1780475263098,79.55,66933.22,0.0,-0.99502,1e-05,0.5001]
[1780475264105,79.55,66932.17,0.0,-0.99502,1e-05,0.4996]
[1780475266119,79.55,66933.15,0.0,-0.99502,1e-05,0.50006]
[1780475268133,79.55,66934.77,0.0,-0.99501,1e-05,0.50083]
[1780475268851,79.55,66934.77,0.0,-0.99501,1e-05,0.50083]
[1780475269140,79.55,66937.01,0.0,-0.995,1e-05,0.5019]
[1780475270147,79.55,66942.95,0.0,-0.99497,1e-05,0.50473]
[1780475271154,79.55,66945.91,0.0,-0.99495,1e-05,0.50615]
[1780475273169,79.55,66944.97,0.0,-0.99496,1e-05,0.5057]
[1780475273575,79.55,66944.97,0.0,-0.99496,1e-05,0.5057]
[1780475274130,79.55,66944.97,0.0,-0.99496,1e-05,0.5057]
[1780475278204,79.55,66946.44,0.0,-0.99495,1e-05,0.5064]
[1780475279217,79.55,66946.44,0.0,-0.99495,1e-05,0.5064]
[1780475279291,79.55,66947.36,0.0,-0.99494,1e-05,0.50684]
[1780475280218,79.55,66946.74,0.0,-0.99495,1e-05,0.50655]
[1780475281224,79.55,66947.28,0.0,-0.99494,1e-05,0.5068]
[1780475282239,79.55,66949.86,0.0,-0.99493,1e-05,0.50804]
[1780475283245,79.55,66949.86,0.0,-0.99493,1e-05,0.50804]
[1780475283248,79.55,66951.11,0.0,-0.99492,1e-05,0.50864]
[1780475284255,79.55,66951.67,0.0,-0.99492,1e-05,0.50891]
[1780475284815,79.55,66951.67,0.0,-0.99492,1e-05,0.50891]
[1780475286838,79.55,66951.62,0.0,-0.99492,1e-05,0.50889]
[1780475287276,79.55,66956.8,0.0,-0.99489,1e-05,0.51139]
[1780475291304,79.55,66957.4,0.0,-0.99489,1e-05,0.51168]
[1780475292311,79.55,66956.86,0.0,-0.99489,1e-05,0.51142]
[1780475293318,79.55,66955.91,0.0,-0.9949,1e-05,0.51096]
[1780475297346,79.55,66957.97,0.0,-0.99489,1e-05,0.51195]
[1780475298353,79.55,66958.9,0.0,-0.99488,1e-05,0.5124]
[1780475300367,79.55,66957.76,0.0,-0.99489,1e-05,0.51185]
[1780475301374,79.55,66957.19,0.0,-0.99489,1e-05,0.51158]
[1780475301588,79.55,66957.19,0.0,-0.99489,1e-05,0.51158]
[1780475309430,79.55,66957.64,0.0,-0.99489,1e-05,0.5118]
[1780475316222,79.55,66957.64,0.0,-0.99489,1e-05,0.5118]
[1780475316485,79.55,66952.28,0.0,-0.99493,1e-05,0.50782]
[1780475319506,79.55,66951.4,0.0,-0.99494,1e-05,0.5074]
[1780475320513,79.55,66950.65,0.0,-0.99494,1e-05,0.50704]
[1780475322527,79.55,66945.31,0.0,-0.99497,1e-05,0.50448]
[1780475323534,79.55,66942.76,0.0,-0.99498,1e-05,0.50326]
[1780475324541,79.55,66940.3,0.0,-0.99499,1e-05,0.50209]
[1780475325548,79.55,66936.72,0.0,-0.99501,1e-05,0.50038]
[1780475326555,79.55,66935.57,0.0,-0.99502,1e-05,0.49984]
[1780475327562,79.55,66934.56,0.0,-0.99502,1e-05,0.49936]
[1780475329290,79.55,66934.56,0.0,-0.99502,1e-05,0.49936]
[1780475329383,79.55,66935.77,0.0,-0.99502,1e-05,0.49993]
[1780475329576,79.55,66934.95,0.0,-0.99502,1e-05,0.49954]
[1780475330583,79.55,66935.81,0.0,-0.99502,1e-05,0.49995]
[1780475331591,79.55,66934.32,0.0,-0.99502,1e-05,0.49925]
[1780475333604,79.55,66934.88,0.0,-0.99502,1e-05,0.49951]
[1780475334611,79.55,66933.52,0.0,-0.99503,1e-05,0.49887]
[1780475338639,79.55,66932.43,0.0,-0.99503,1e-05,0.49835]
[1780475339507,79.55,66932.43,0.0,-0.99503,1e-05,0.49835]
[1780475340128,79.55,66932.43,0.0,-0.99503,1e-05,0.49835]
[1780475340229,79.55,66935.95,0.0,-0.99502,1e-05,0.50002]
[1780475341343,79.55,66935.95,0.0,-0.99502,1e-05,0.50002]
[1780475341391,79.55,66945.54,0.0,-0.99497,1e-05,0.50459]
[1780475341660,79.55,66939.54,0.0,-0.995,1e-05,0.50172]
[1780475342667,79.55,66936.94,0.0,-0.99501,1e-05,0.50049]
[1780475343674,79.55,66938.36,0.0,-0.995,1e-05,0.50116]
[1780475344681,79.55,66937.8,0.0,-0.99501,1e-05,0.5009]
[1780475348709,79.55,66938.7,0.0,-0.995,1e-05,0.50133]
[1780475350604,79.55,66938.25,0.0,-0.995,1e-05,0.50111]
[1780475350723,79.55,66945.94,0.0,-0.99496,1e-05,0.50478]
[1780475351730,79.55,66946.72,0.0,-0.99496,1e-05,0.50515]
[1780475355758,79.55,66947.61,0.0,-0.99496,1e-05,0.50558]
[1780475356765,79.55,66948.13,0.0,-0.99495,1e-05,0.50583]
[1780475357714,79.55,66948.13,0.0,-0.99495,1e-05,0.50583]
[1780475357772,79.55,66947.11,0.0,-0.99496,1e-05,0.50534]
[1780475358779,79.55,66947.7,0.0,-0.99495,1e-05,0.50562]
[1780475359786,79.55,66948.3,0.0,-0.99495,1e-05,0.50591]
[1780475363381,79.55,66948.75,0.0,-0.99495,1e-05,0.50612]
[1780475367841,79.55,66949.81,0.0,-0.99494,1e-05,0.50663]
[1780475375029,79.55,66949.41,0.0,-0.99496,1e-05,0.50506]
[1780475375898,79.55,66947.6,0.0,-0.99497,1e-05,0.50419]
[1780475376905,79.55,66939.11,0.0,-0.99501,1e-05,0.50015]
[1780475377912,79.55,66938.52,0.0,-0.99502,1e-05,0.49987]
[1780475379926,79.55,66937.16,0.0,-0.99502,1e-05,0.49922]
[1780475381940,79.55,66935.74,0.0,-0.99503,1e-05,0.49855]
[1780475383954,79.55,66934.61,0.0,-0.99504,1e-05,0.49801]
[1780475386975,79.55,66935.3,0.0,-0.99503,1e-05,0.49834]
[1780475387981,79.55,66936.47,0.0,-0.99503,1e-05,0.49889]
[1780475388989,79.55,66937.27,0.0,-0.99502,1e-05,0.49927]
[1780475389996,79.55,66938.22,0.0,-0.99502,1e-05,0.49972]
[1780475391003,79.55,66939.29,0.0,-0.99501,1e-05,0.50023]
[1780475392010,79.55,66940.91,0.0,-0.995,1e-05,0.501]
[1780475393017,79.55,66940.39,0.0,-0.99501,1e-05,0.50075]
[1780475395031,79.55,66939.55,0.0,-0.99501,1e-05,0.50035]
[1780475395952,79.55,66939.55,0.0,-0.99501,1e-05,0.50035]
[1780475397059,79.55,66939.71,0.0,-0.99501,1e-05,0.50043]
[1780475397128,79.55,66943.79,0.0,-0.99499,1e-05,0.50237]
[1780475398052,79.55,66942.93,0.0,-0.99499,1e-05,0.50196]
[1780475401077,79.55,66946.45,0.0,-0.99497,1e-05,0.50364]
[1780475401585,79.55,66946.45,0.0,-0.99497,1e-05,0.50364]
[1780475401834,79.55,66946.45,0.0,-0.99497,1e-05,0.50364]
[1780475402280,79.55,66946.45,0.0,-0.99497,1e-05,0.50364]
[1780475402366,79.55,66952.56,0.0,-0.99494,1e-05,0.50657]
[1780475403091,79.55,66954.81,0.0,-0.99493,1e-05,0.50765]
[1780475408128,79.55,66955.76,0.0,-0.99493,1e-05,0.5081]
[1780475409135,79.55,66957.03,0.0,-0.99492,1e-05,0.50871]
[1780475414173,79.55,66956.76,0.0,-0.99492,1e-05,0.50858]
[1780475419209,79.55,66956.39,0.0,-0.99492,1e-05,0.50841]
[1780475420215,79.55,66955.12,0.0,-0.99493,1e-05,0.50779]
[1780475422230,79.55,66956.53,0.0,-0.99492,1e-05,0.50847]
[1780475426258,79.55,66955.71,0.0,-0.99493,1e-05,0.50808]
[1780475431293,79.55,66956.45,0.0,-0.99494,1e-05,0.50704]
[1780475435321,79.55,66957.92,0.0,-0.99493,1e-05,0.50775]
[1780475438345,79.55,66965.5,0.0,-0.99489,1e-05,0.51141]
[1780475439352,79.55,66969.57,0.0,-0.99487,1e-05,0.51338]
[1780475440359,79.55,66970.28,0.0,-0.99486,1e-05,0.51372]
[1780475441366,79.55,66971.66,0.0,-0.99485,1e-05,0.5144]
[1780475442373,79.55,66972.59,0.0,-0.99485,1e-05,0.51485]
[1780475443380,79.55,66980.26,0.0,-0.99481,1e-05,0.51859]
[1780475444387,79.55,66981.29,0.0,-0.9948,1e-05,0.51909]
[1780475448415,79.55,66982.86,0.0,-0.99479,1e-05,0.51986]
[1780475449422,79.55,66982.04,0.0,-0.9948,1e-05,0.51946]
[1780475451436,79.55,66983.79,0.0,-0.99479,1e-05,0.52032]
[1780475452442,79.55,66985.22,0.0,-0.99478,1e-05,0.52102]
[1780475453450,79.55,66986.26,0.0,-0.99478,1e-05,0.52153]
[1780475456471,79.55,66988.65,0.0,-0.99476,1e-05,0.52271]
[1780475458485,79.55,66989.23,0.0,-0.99476,1e-05,0.523]
[1780475460499,79.55,66987.89,0.0,-0.99477,1e-05,0.52234]
[1780475463530,79.55,66988.68,0.0,-0.99476,1e-05,0.52273]
[1780475464537,79.55,66990.07,0.0,-0.99475,1e-05,0.52341]
[1780475466552,79.55,66989.1,0.0,-0.99476,1e-05,0.52293]
[1780475468566,79.55,66990.0,0.0,-0.99475,1e-05,0.52338]
[1780475469573,79.55,66989.32,0.0,-0.99476,1e-05,0.52304]
[1780475470580,79.55,66991.61,0.0,-0.99475,1e-05,0.52417]
[1780475471587,79.55,66993.18,0.0,-0.99474,1e-05,0.52495]
[1780475475615,79.55,66988.02,0.0,-0.99477,1e-05,0.5224]
[1780475476622,79.55,66988.99,0.0,-0.99476,1e-05,0.52288]
[1780475477629,79.55,66987.98,0.0,-0.99477,1e-05,0.52238]
[1780475478636,79.55,66989.3,0.0,-0.99476,1e-05,0.52303]
[1780475479644,79.55,66986.44,0.0,-0.99477,1e-05,0.52162]
[1780475480651,79.55,66985.05,0.0,-0.99478,1e-05,0.52094]
[1780475482665,79.55,66986.81,0.0,-0.99477,1e-05,0.52181]
[1780475484679,79.55,66985.94,0.0,-0.99478,1e-05,0.52138]
[1780475489714,79.55,66985.97,0.0,-0.99478,1e-05,0.52139]
[1780475490721,79.55,66987.09,0.0,-0.99477,1e-05,0.52194]
[1780475491728,79.55,66979.66,0.0,-0.99482,1e-05,0.51689]
[1780475492735,79.55,66979.91,0.0,-0.99482,1e-05,0.51701]
[1780475495756,79.55,66971.18,0.0,-0.99487,1e-05,0.51276]
[1780475496764,79.55,66967.49,0.0,-0.99489,1e-05,0.51097]
[1780475497770,79.55,66966.41,0.0,-0.9949,1e-05,0.51045]
[1780475498777,79.55,66965.21,0.0,-0.9949,1e-05,0.50987]
[1780475500361,79.55,66964.17,0.0,-0.99491,1e-05,0.50937]
[1780475505573,79.55,66964.65,0.0,-0.99491,1e-05,0.5096]
[1780475505826,79.55,66963.97,0.0,-0.99491,1e-05,0.50927]
[1780475506833,79.55,66964.97,0.0,-0.9949,1e-05,0.50976]
[1780475509854,79.55,66962.28,0.0,-0.99492,1e-05,0.50846]
[1780475510861,79.55,66954.12,0.0,-0.99496,1e-05,0.50454]
[1780475512069,79.55,66954.12,0.0,-0.99496,1e-05,0.50454]
[1780475512113,79.55,66952.95,0.0,-0.99497,1e-05,0.50398]
[1780475514889,79.55,66951.46,0.0,-0.99498,1e-05,0.50327]
[1780475515897,79.55,66952.75,0.0,-0.99497,1e-05,0.50389]
[1780475519627,79.55,66953.79,0.0,-0.99496,1e-05,0.50438]
[1780475520535,79.55,66953.79,0.0,-0.99496,1e-05,0.50438]
[1780475520592,79.55,66954.55,0.0,-0.99496,1e-05,0.50475]
[1780475520933,79.55,66955.67,0.0,-0.99495,1e-05,0.50528]
[1780475521939,79.55,66956.96,0.0,-0.99495,1e-05,0.5059]
[1780475526975,79.55,66956.3,0.0,-0.99495,1e-05,0.50559]
[1780475527983,79.55,66950.91,0.0,-0.99498,1e-05,0.50301]
[1780475528994,79.55,66951.92,0.0,-0.99497,1e-05,0.50349]
[1780475529999,79.55,66956.7,0.0,-0.99495,1e-05,0.50578]
[1780475531006,79.55,66960.8,0.0,-0.99493,1e-05,0.50775]
[1780475533022,79.55,66959.03,0.0,-0.99494,1e-05,0.5069]
[1780475534029,79.55,66958.09,0.0,-0.99494,1e-05,0.50644]
[1780475535036,79.55,66956.98,0.0,-0.99495,1e-05,0.50591]
[1780475538058,79.55,66962.18,0.0,-0.99492,1e-05,0.50841]
[1780475539065,79.55,66964.15,0.0,-0.99491,1e-05,0.50936]
[1780475540072,79.55,66968.27,0.0,-0.99489,1e-05,0.51135]
[1780475541079,79.55,66969.56,0.0,-0.99488,1e-05,0.51197]
[1780475543093,79.55,66970.73,0.0,-0.99487,1e-05,0.51254]
[1780475548128,79.55,66970.15,0.0,-0.99488,1e-05,0.51226]
[1780475551149,79.55,66982.03,0.0,-0.99483,1e-05,0.51663]
[1780475552156,79.55,66989.9,0.0,-0.99478,1e-05,0.52049]
[1780475553163,79.55,66989.76,0.0,-0.99478,1e-05,0.52042]
[1780475554170,79.55,66990.43,0.0,-0.99478,1e-05,0.52075]
[1780475558198,79.55,66991.25,0.0,-0.99478,1e-05,0.52115]
[1780475565247,79.55,66991.37,0.0,-0.99478,1e-05,0.52121]
[1780475567261,79.55,66999.61,0.0,-0.99473,1e-05,0.52528]
[1780475568267,79.55,67006.25,0.0,-0.99469,1e-05,0.52857]
[1780475569275,79.55,67005.67,0.0,-0.9947,1e-05,0.52828]
[1780475571072,79.55,67005.47,0.0,-0.9947,1e-05,0.52818]
[1780475572296,79.55,67015.92,0.0,-0.99464,1e-05,0.5334]
[1780475573303,79.55,67024.57,0.0,-0.99459,1e-05,0.53775]
[1780475574681,79.55,67024.57,0.0,-0.99459,1e-05,0.53775]
[1780475574310,79.55,67029.68,0.0,-0.99456,1e-05,0.54034]
[1780475574722,79.55,67029.68,0.0,-0.99456,1e-05,0.54034]
[1780475575688,79.55,67029.68,0.0,-0.99456,1e-05,0.54034]
[1780475575321,79.55,67041.67,0.0,-0.99449,1e-05,0.54644]
[1780475576325,79.55,67048.87,0.0,-0.99445,1e-05,0.55014]
[1780475577332,79.55,67059.75,0.0,-0.99439,1e-05,0.55576]
[1780475578339,79.55,67062.59,0.0,-0.99437,1e-05,0.55724]
[1780475579346,79.55,67068.63,0.0,-0.99434,1e-05,0.56038]
[1780475580435,79.55,67068.63,0.0,-0.99434,1e-05,0.56038]
[1780475580634,79.55,67068.63,0.0,-0.99434,1e-05,0.56038]
[1780475580485,79.55,67073.63,0.0,-0.99431,1e-05,0.563]
[1780475581361,79.55,67083.51,0.0,-0.99425,1e-05,0.5682]
[1780475581730,79.55,67083.51,0.0,-0.99425,1e-05,0.5682]
[1780475581923,79.55,67083.51,0.0,-0.99425,1e-05,0.5682]
[1780475582368,79.55,67086.57,0.0,-0.99423,1e-05,0.56982]
[1780475583375,79.55,67086.46,0.0,-0.99423,1e-05,0.56976]
[1780475584382,79.55,67090.88,0.0,-0.99421,1e-05,0.57211]
[1780475585389,79.55,67092.88,0.0,-0.9942,1e-05,0.57317]
[1780475586396,79.55,67100.81,0.0,-0.99415,1e-05,0.57741]
[1780475587403,79.55,67102.74,0.0,-0.99414,1e-05,0.57844]
[1780475588410,79.55,67101.44,0.0,-0.99414,1e-05,0.57775]
[1780475590428,79.55,67097.5,0.0,-0.99417,1e-05,0.57564]
[1780475592441,79.55,67100.76,0.0,-0.99415,1e-05,0.57738]
[1780475593448,79.55,67102.37,0.0,-0.99414,1e-05,0.57825]
[1780475594456,79.55,67107.45,0.0,-0.99411,1e-05,0.58098]
[1780475595059,79.55,67107.45,0.0,-0.99411,1e-05,0.58098]
[1780475595463,79.55,67111.37,0.0,-0.99408,1e-05,0.58309]
[1780475596833,79.55,67112.66,0.0,-0.99408,1e-05,0.58379]
[1780475597726,79.55,67112.66,0.0,-0.99408,1e-05,0.58379]
[1780475597899,79.55,67113.73,0.0,-0.99407,1e-05,0.58436]
[1780475598485,79.55,67113.81,0.0,-0.99407,1e-05,0.58441]
[1780475601506,79.55,67115.85,0.0,-0.99406,1e-05,0.58551]
[1780475605534,79.55,67118.04,0.0,-0.99404,1e-05,0.5867]
[1780475606542,79.55,67131.65,0.0,-0.99396,1e-05,0.59413]
[1780475607549,79.55,67134.67,0.0,-0.99394,1e-05,0.59579]
[1780475608555,79.55,67134.55,0.0,-0.99394,1e-05,0.59572]
[1780475609562,79.55,67137.01,0.0,-0.99393,1e-05,0.59707]
[1780475610569,79.55,67126.75,0.0,-0.99399,1e-05,0.59144]
[1780475611576,79.55,67121.04,0.0,-0.99404,1e-05,0.58678]
[1780475612584,79.55,67117.08,0.0,-0.99406,1e-05,0.58463]
[1780475613590,79.55,67121.11,0.0,-0.99404,1e-05,0.58682]
[1780475614597,79.55,67126.67,0.0,-0.99401,1e-05,0.58984]
[1780475615604,79.55,67135.4,0.0,-0.99395,1e-05,0.59462]
[1780475616611,79.55,67139.64,0.0,-0.99393,1e-05,0.59695]
[1780475618625,79.55,67141.71,0.0,-0.99391,1e-05,0.59809]
[1780475622653,79.55,67144.11,0.0,-0.9939,1e-05,0.59942]
[1780475623660,79.55,67141.67,0.0,-0.99391,1e-05,0.59807]
[1780475624667,79.55,67138.27,0.0,-0.99393,1e-05,0.5962]
[1780475625674,79.55,67135.05,0.0,-0.99395,1e-05,0.59443]
[1780475627688,79.55,67132.29,0.0,-0.99397,1e-05,0.59292]
[1780475628698,79.55,67129.81,0.0,-0.99399,1e-05,0.59156]
[1780475629704,79.55,67118.79,0.0,-0.99405,1e-05,0.58556]
[1780475630738,79.55,67115.23,0.0,-0.99408,1e-05,0.58363]
[1780475631739,79.55,67104.16,0.0,-0.99414,1e-05,0.57767]
[1780475632746,79.55,67103.66,0.0,-0.99415,1e-05,0.57741]
[1780475635767,79.55,67100.32,0.0,-0.99417,1e-05,0.57562]
[1780475638788,79.55,67090.24,0.0,-0.99423,1e-05,0.57025]
[1780475639796,79.55,67086.46,0.0,-0.99425,1e-05,0.56825]
[1780475643825,79.55,67070.22,0.0,-0.99434,1e-05,0.55972]
[1780475644832,79.55,67068.39,0.0,-0.99435,1e-05,0.55876]
[1780475645839,79.55,67061.43,0.0,-0.9944,1e-05,0.55514]
[1780475647262,79.55,67059.42,0.0,-0.99441,1e-05,0.5541]
[1780475651898,79.55,67048.63,0.0,-0.99447,1e-05,0.54854]
[1780475652893,79.55,67042.59,0.0,-0.9945,1e-05,0.54545]
[1780475654907,79.55,67044.03,0.0,-0.9945,1e-05,0.54618]
[1780475656921,79.55,67038.28,0.0,-0.99453,1e-05,0.54325]
[1780475657928,79.55,67029.27,0.0,-0.99458,1e-05,0.53868]
[1780475658935,79.55,67025.17,0.0,-0.9946,1e-05,0.53661]
[1780475659942,79.55,67021.46,0.0,-0.99462,1e-05,0.53474]
[1780475660949,79.55,67019.07,0.0,-0.99464,1e-05,0.53354]
[1780475661956,79.55,67014.66,0.0,-0.99466,1e-05,0.53133]
[1780475665984,79.55,67017.1,0.0,-0.99465,1e-05,0.53255]
[1780475667998,79.55,67019.96,0.0,-0.99463,1e-05,0.53398]
[1780475670012,79.55,67017.68,0.0,-0.99464,1e-05,0.53284]
[1780475673033,79.55,67018.82,0.0,-0.99465,1e-05,0.53197]
[1780475674417,79.55,67018.82,0.0,-0.99465,1e-05,0.53197]
[1780475674474,79.55,67018.82,0.0,-0.99465,1e-05,0.53197]
[1780475674526,79.55,67018.82,0.0,-0.99465,1e-05,0.53197]
[1780475674727,79.55,67018.82,0.0,-0.99465,1e-05,0.53197]
[1780475677183,79.55,67019.59,0.0,-0.99465,1e-05,0.53235]
[1780475677225,79.55,67019.59,0.0,-0.99465,1e-05,0.53235]
[1780475677296,79.55,67019.59,0.0,-0.99465,1e-05,0.53235]
[1780475677472,79.55,67019.59,0.0,-0.99465,1e-05,0.53235]
[1780475677485,79.55,67018.13,0.0,-0.99466,1e-05,0.53162]
[1780475681139,79.55,67018.06,0.0,-0.99466,1e-05,0.53159]
[1780475681178,79.55,67018.06,0.0,-0.99466,1e-05,0.53159]
[1780475681223,79.55,67018.06,0.0,-0.99466,1e-05,0.53159]
[1780475681247,79.55,67016.42,0.0,-0.99467,1e-05,0.53077]
[1780475683103,79.55,67014.69,0.0,-0.99467,1e-05,0.5299]
[1780475684791,79.55,67014.69,0.0,-0.99467,1e-05,0.5299]
[1780475684903,79.55,67014.44,0.0,-0.99468,1e-05,0.52978]
[1780475684972,79.55,67014.44,0.0,-0.99468,1e-05,0.52978]
[1780475685763,79.55,67014.44,0.0,-0.99468,1e-05,0.52978]
[1780475685815,79.55,67014.44,0.0,-0.99468,1e-05,0.52978]
[1780475685807,79.55,67016.36,0.0,-0.99467,1e-05,0.53074]
[1780475685979,79.55,67016.36,0.0,-0.99467,1e-05,0.53074]
[1780475688671,79.55,67014.98,0.0,-0.99467,1e-05,0.53005]
[1780475688719,79.55,67014.98,0.0,-0.99467,1e-05,0.53005]
[1780475688780,79.55,67014.98,0.0,-0.99467,1e-05,0.53005]
[1780475688730,79.55,67016.5,0.0,-0.99466,1e-05,0.53081]
[1780475688972,79.55,67016.5,0.0,-0.99466,1e-05,0.53081]
[1780475689516,79.55,67016.5,0.0,-0.99466,1e-05,0.53081]
[1780475689560,79.55,67016.5,0.0,-0.99466,1e-05,0.53081]
[1780475689721,79.55,67016.5,0.0,-0.99466,1e-05,0.53081]
[1780475689820,79.55,67015.64,0.0,-0.99467,1e-05,0.53038]
[1780475691159,79.55,67008.77,0.0,-0.99471,1e-05,0.52696]
[1780475692499,79.55,67008.77,0.0,-0.99471,1e-05,0.52696]
[1780475692544,79.55,67008.77,0.0,-0.99471,1e-05,0.52696]
[1780475692650,79.55,67008.77,0.0,-0.99471,1e-05,0.52696]
[1780475692723,79.55,67008.77,0.0,-0.99471,1e-05,0.52696]
[1780475692747,79.55,67005.18,0.0,-0.99473,1e-05,0.52518]
[1780475693379,79.55,67005.18,0.0,-0.99473,1e-05,0.52518]
[1780475693398,79.55,67005.18,0.0,-0.99473,1e-05,0.52518]
[1780475693472,79.55,67005.18,0.0,-0.99473,1e-05,0.52518]
[1780475693532,79.55,67006.58,0.0,-0.99472,1e-05,0.52587]
[1780475696194,79.55,67008.97,0.0,-0.99471,1e-05,0.52706]
[1780475696848,79.55,67008.97,0.0,-0.99471,1e-05,0.52706]
[1780475696997,79.55,67008.97,0.0,-0.99471,1e-05,0.52706]
[1780475697023,79.55,67008.97,0.0,-0.99471,1e-05,0.52706]
[1780475697259,79.55,67008.97,0.0,-0.99471,1e-05,0.52706]
[1780475697294,79.55,67013.88,0.0,-0.99468,1e-05,0.5295]
[1780475698208,79.55,67018.54,0.0,-0.99465,1e-05,0.53183]
[1780475699141,79.55,67018.54,0.0,-0.99465,1e-05,0.53183]
[1780475699197,79.55,67018.54,0.0,-0.99465,1e-05,0.53183]
[1780475699222,79.55,67018.54,0.0,-0.99465,1e-05,0.53183]
[1780475699288,79.55,67019.61,0.0,-0.99465,1e-05,0.53236]
[1780475700558,79.55,67019.61,0.0,-0.99465,1e-05,0.53236]
[1780475700600,79.55,67019.61,0.0,-0.99465,1e-05,0.53236]
[1780475700723,79.55,67019.61,0.0,-0.99465,1e-05,0.53236]
[1780475700760,79.55,67021.45,0.0,-0.99464,1e-05,0.53329]
[1780475703453,79.55,67021.8,0.0,-0.99464,1e-05,0.53346]
[1780475703473,79.55,67021.8,0.0,-0.99464,1e-05,0.53346]
[1780475703557,79.55,67021.8,0.0,-0.99464,1e-05,0.53346]
[1780475703648,79.55,67013.27,0.0,-0.99468,1e-05,0.5292]
[1780475704410,79.55,67013.27,0.0,-0.99468,1e-05,0.5292]
[1780475704474,79.55,67013.27,0.0,-0.99468,1e-05,0.5292]
[1780475704523,79.55,67013.27,0.0,-0.99468,1e-05,0.5292]
[1780475704721,79.55,67013.27,0.0,-0.99468,1e-05,0.5292]
[1780475704812,79.55,67011.2,0.0,-0.99469,1e-05,0.52817]
[1780475706265,79.55,67008.84,0.0,-0.99471,1e-05,0.52699]
[1780475707527,79.55,67008.84,0.0,-0.99471,1e-05,0.52699]
[1780475707571,79.55,67008.84,0.0,-0.99471,1e-05,0.52699]
[1780475707723,79.55,67008.84,0.0,-0.99471,1e-05,0.52699]
[1780475709584,79.55,67010.81,0.0,-0.9947,1e-05,0.52797]
[1780475709685,79.55,67010.81,0.0,-0.9947,1e-05,0.52797]
[1780475709726,79.55,67010.81,0.0,-0.9947,1e-05,0.52797]
[1780475709781,79.55,67011.58,0.0,-0.99469,1e-05,0.52836]
[1780475713894,79.55,67011.72,0.0,-0.99469,1e-05,0.52842]
[1780475713972,79.55,67011.72,0.0,-0.99469,1e-05,0.52842]
[1780475713980,79.55,67011.72,0.0,-0.99469,1e-05,0.52842]
[1780475714221,79.55,67011.72,0.0,-0.99469,1e-05,0.52842]
[1780475716729,79.55,67011.86,0.0,-0.99469,1e-05,0.52849]
[1780475716834,79.55,67011.86,0.0,-0.99469,1e-05,0.52849]
[1780475716850,79.55,67020.95,0.0,-0.99464,1e-05,0.53304]
[1780475716974,79.55,67020.95,0.0,-0.99464,1e-05,0.53304]
[1780475717576,79.55,67020.95,0.0,-0.99464,1e-05,0.53304]
[1780475717684,79.55,67020.95,0.0,-0.99464,1e-05,0.53304]
[1780475717724,79.55,67020.95,0.0,-0.99464,1e-05,0.53304]
[1780475718353,79.55,67018.99,0.0,-0.99465,1e-05,0.53205]
[1780475719360,79.55,67014.06,0.0,-0.99468,1e-05,0.52959]
[1780475720279,79.55,67014.06,0.0,-0.99468,1e-05,0.52959]
[1780475720389,79.55,67014.06,0.0,-0.99468,1e-05,0.52959]
[1780475720472,79.55,67014.06,0.0,-0.99468,1e-05,0.52959]
[1780475720572,79.55,67012.94,0.0,-0.99468,1e-05,0.52903]
[1780475722843,79.55,67014.05,0.0,-0.99468,1e-05,0.52959]
[1780475722950,79.55,67014.25,0.0,-0.99468,1e-05,0.52969]
[1780475722977,79.55,67014.25,0.0,-0.99468,1e-05,0.52969]
[1780475724395,79.55,67019.46,0.0,-0.99465,1e-05,0.53229]
[1780475725402,79.55,67028.31,0.0,-0.9946,1e-05,0.53674]
[1780475726409,79.55,67033.16,0.0,-0.99457,1e-05,0.53919]
[1780475726975,79.55,67033.16,0.0,-0.99457,1e-05,0.53919]
[1780475727084,79.55,67033.16,0.0,-0.99457,1e-05,0.53919]
[1780475727238,79.55,67033.16,0.0,-0.99457,1e-05,0.53919]
[1780475727343,79.55,67033.16,0.0,-0.99457,1e-05,0.53919]
[1780475727911,79.55,67034.48,0.0,-0.99456,1e-05,0.53986]
[1780475727947,79.55,67034.48,0.0,-0.99456,1e-05,0.53986]
[1780475727973,79.55,67034.48,0.0,-0.99456,1e-05,0.53986]
[1780475728423,79.55,67035.06,0.0,-0.99456,1e-05,0.54015]
[1780475731220,79.55,67035.05,0.0,-0.99456,1e-05,0.54014]
[1780475731328,79.55,67035.05,0.0,-0.99456,1e-05,0.54014]
[1780475731444,79.55,67035.25,0.0,-0.99457,1e-05,0.53879]
[1780475733222,79.55,67035.83,0.0,-0.99457,1e-05,0.53908]
[1780475733328,79.55,67035.83,0.0,-0.99457,1e-05,0.53908]
[1780475737220,79.55,67035.88,0.0,-0.99457,1e-05,0.53911]
[1780475737332,79.55,67035.88,0.0,-0.99457,1e-05,0.53911]
[1780475738493,79.55,67038.51,0.0,-0.99456,1e-05,0.54044]
[1780475740053,79.55,67039.11,0.0,-0.99455,1e-05,0.54074]
[1780475740130,79.55,67039.11,0.0,-0.99455,1e-05,0.54074]
[1780475740219,79.55,67039.11,0.0,-0.99455,1e-05,0.54074]
[1780475740327,79.55,67039.11,0.0,-0.99455,1e-05,0.54074]
[1780475741944,79.55,67040.69,0.0,-0.99454,1e-05,0.54155]
[1780475741974,79.55,67040.69,0.0,-0.99454,1e-05,0.54155]
[1780475741993,79.55,67040.69,0.0,-0.99454,1e-05,0.54155]
[1780475742221,79.55,67040.69,0.0,-0.99454,1e-05,0.54155]
[1780475742521,79.55,67041.63,0.0,-0.99454,1e-05,0.54202]
[1780475743219,79.55,67041.63,0.0,-0.99454,1e-05,0.54202]
[1780475743328,79.55,67041.63,0.0,-0.99454,1e-05,0.54202]
[1780475744535,79.55,67038.59,0.0,-0.99456,1e-05,0.54048]
[1780475745221,79.55,67038.59,0.0,-0.99456,1e-05,0.54048]
[1780475745307,79.55,67038.59,0.0,-0.99456,1e-05,0.54048]
[1780475745507,79.55,67038.59,0.0,-0.99456,1e-05,0.54048]
[1780475745613,79.55,67038.59,0.0,-0.99456,1e-05,0.54048]
[1780475745724,79.55,67038.59,0.0,-0.99456,1e-05,0.54048]
[1780475745822,79.55,67037.9,0.0,-0.99456,1e-05,0.54013]
[1780475748270,79.55,67038.22,0.0,-0.99456,1e-05,0.54029]
[1780475748395,79.55,67038.22,0.0,-0.99456,1e-05,0.54029]
[1780475748401,79.55,67038.22,0.0,-0.99456,1e-05,0.54029]
[1780475748470,79.55,67038.22,0.0,-0.99456,1e-05,0.54029]
[1780475748563,79.55,67042.03,0.0,-0.99454,1e-05,0.54223]
[1780475749569,79.55,67044.82,0.0,-0.99452,1e-05,0.54365]
[1780475750370,79.55,67044.82,0.0,-0.99452,1e-05,0.54365]
[1780475750485,79.55,67044.82,0.0,-0.99452,1e-05,0.54365]
[1780475750723,79.55,67044.82,0.0,-0.99452,1e-05,0.54365]
[1780475750823,79.55,67044.53,0.0,-0.99452,1e-05,0.5435]
[1780475751222,79.55,67044.53,0.0,-0.99452,1e-05,0.5435]
[1780475751327,79.55,67044.53,0.0,-0.99452,1e-05,0.5435]
[1780475753598,79.55,67041.63,0.0,-0.99454,1e-05,0.54202]
[1780475755223,79.55,67041.77,0.0,-0.99454,1e-05,0.5421]
[1780475755318,79.55,67041.77,0.0,-0.99454,1e-05,0.5421]
[1780475756619,79.55,67025.86,0.0,-0.99463,1e-05,0.53405]
[1780475757237,79.55,67025.86,0.0,-0.99463,1e-05,0.53405]
[1780475757354,79.55,67025.86,0.0,-0.99463,1e-05,0.53405]
[1780475757626,79.55,67022.15,0.0,-0.99465,1e-05,0.53219]
[1780475758634,79.55,67020.16,0.0,-0.99466,1e-05,0.5312]
[1780475760646,79.55,67022.56,0.0,-0.99465,1e-05,0.5324]
[1780475761223,79.55,67022.56,0.0,-0.99465,1e-05,0.5324]
[1780475761332,79.55,67022.56,0.0,-0.99465,1e-05,0.5324]
[1780475761654,79.55,67030.2,0.0,-0.9946,1e-05,0.53624]
[1780475762313,79.55,67030.2,0.0,-0.9946,1e-05,0.53624]
[1780475762427,79.55,67030.2,0.0,-0.9946,1e-05,0.53624]
[1780475762478,79.55,67030.2,0.0,-0.9946,1e-05,0.53624]
[1780475762661,79.55,67031.7,0.0,-0.99459,1e-05,0.53699]
[1780475763227,79.55,67031.7,0.0,-0.99459,1e-05,0.53699]
[1780475763306,79.55,67031.7,0.0,-0.99459,1e-05,0.53699]
[1780475763668,79.55,67031.53,0.0,-0.99459,1e-05,0.53691]
[1780475764675,79.55,67029.62,0.0,-0.99461,1e-05,0.53595]
[1780475765223,79.55,67029.62,0.0,-0.99461,1e-05,0.53595]
[1780475765347,79.55,67029.62,0.0,-0.99461,1e-05,0.53595]
[1780475766334,79.55,67030.42,0.0,-0.9946,1e-05,0.53635]
[1780475766428,79.55,67030.42,0.0,-0.9946,1e-05,0.53635]
[1780475766470,79.55,67030.42,0.0,-0.9946,1e-05,0.53635]
[1780475766689,79.55,67031.86,0.0,-0.99459,1e-05,0.53707]
[1780475768705,79.55,67015.65,0.0,-0.99468,1e-05,0.52895]
[1780475769224,79.55,67015.65,0.0,-0.99468,1e-05,0.52895]
[1780475769333,79.55,67015.65,0.0,-0.99468,1e-05,0.52895]
[1780475769712,79.55,67018.73,0.0,-0.99467,1e-05,0.53048]
[1780475770812,79.55,67018.73,0.0,-0.99467,1e-05,0.53048]
[1780475770880,79.55,67018.73,0.0,-0.99467,1e-05,0.53048]
[1780475770913,79.55,67017.78,0.0,-0.99467,1e-05,0.53001]
[1780475770975,79.55,67017.78,0.0,-0.99467,1e-05,0.53001]
[1780475771223,79.55,67017.78,0.0,-0.99467,1e-05,0.53001]
[1780475771257,79.55,67017.78,0.0,-0.99467,1e-05,0.53001]
[1780475773318,79.55,67016.88,0.0,-0.99468,1e-05,0.52956]
[1780475773327,79.55,67016.88,0.0,-0.99468,1e-05,0.52956]
[1780475773471,79.55,67016.88,0.0,-0.99468,1e-05,0.52956]
[1780475773546,79.55,67016.88,0.0,-0.99468,1e-05,0.52956]
[1780475773722,79.55,67016.88,0.0,-0.99468,1e-05,0.52956]
[1780475773831,79.55,67016.88,0.0,-0.99468,1e-05,0.52956]
[1780475773904,79.55,67014.46,0.0,-0.99469,1e-05,0.52835]
[1780475774217,79.55,67014.46,0.0,-0.99469,1e-05,0.52835]
[1780475774271,79.55,67014.46,0.0,-0.99469,1e-05,0.52835]
[1780475774471,79.55,67014.46,0.0,-0.99469,1e-05,0.52835]
[1780475774750,79.55,67013.5,0.0,-0.9947,1e-05,0.52788]
[1780475777221,79.55,67013.9,0.0,-0.99469,1e-05,0.52807]
[1780475777334,79.55,67013.9,0.0,-0.99469,1e-05,0.52807]
[1780475777777,79.55,67011.9,0.0,-0.9947,1e-05,0.52708]
[1780475778785,79.55,67009.4,0.0,-0.99472,1e-05,0.52584]
[1780475779791,79.55,66999.7,0.0,-0.99477,1e-05,0.52105]
[1780475780798,79.55,66996.16,0.0,-0.99479,1e-05,0.51931]
[1780475781224,79.55,66996.16,0.0,-0.99479,1e-05,0.51931]
[1780475781331,79.55,66996.16,0.0,-0.99479,1e-05,0.51931]
[1780475783226,79.55,66996.23,0.0,-0.99479,1e-05,0.51934]
[1780475783264,79.55,66996.23,0.0,-0.99479,1e-05,0.51934]
[1780475783496,79.55,66996.23,0.0,-0.99479,1e-05,0.51934]
[1780475783531,79.55,66996.23,0.0,-0.99479,1e-05,0.51934]
[1780475783721,79.55,66996.23,0.0,-0.99479,1e-05,0.51934]
[1780475783819,79.55,66996.09,0.0,-0.99479,1e-05,0.51927]
[1780475788854,79.55,66995.33,0.0,-0.9948,1e-05,0.5189]
[1780475791875,79.55,66997.55,0.0,-0.9948,1e-05,0.51857]
[1780475793237,79.55,66998.01,0.0,-0.99479,1e-05,0.5188]
[1780475793276,79.55,66998.01,0.0,-0.99479,1e-05,0.5188]
[1780475793469,79.55,66998.01,0.0,-0.99479,1e-05,0.5188]
[1780475793958,79.55,66998.58,0.0,-0.99479,1e-05,0.51908]
[1780475793972,79.55,66998.58,0.0,-0.99479,1e-05,0.51908]
[1780475794049,79.55,66998.58,0.0,-0.99479,1e-05,0.51908]
[1780475794159,79.55,66998.58,0.0,-0.99479,1e-05,0.51908]
[1780475794222,79.55,66998.58,0.0,-0.99479,1e-05,0.51908]
[1780475794896,79.55,66998.95,0.0,-0.99479,1e-05,0.51926]
[1780475798924,79.55,66992.25,0.0,-0.99483,1e-05,0.51598]
[1780475799054,79.55,66992.25,0.0,-0.99483,1e-05,0.51598]
[1780475799202,79.55,66992.25,0.0,-0.99483,1e-05,0.51598]
[1780475799251,79.55,66992.25,0.0,-0.99483,1e-05,0.51598]
[1780475799931,79.55,66988.37,0.0,-0.99485,1e-05,0.51409]
[1780475800938,79.55,66987.04,0.0,-0.99485,1e-05,0.51344]
[1780475801401,79.55,66987.04,0.0,-0.99485,1e-05,0.51344]
[1780475801464,79.55,66987.04,0.0,-0.99485,1e-05,0.51344]
[1780475801470,79.55,66987.04,0.0,-0.99485,1e-05,0.51344]
[1780475801948,79.55,66986.31,0.0,-0.99486,1e-05,0.51309]
[1780475803567,79.55,66986.31,0.0,-0.99486,1e-05,0.51309]
[1780475803589,79.55,66986.31,0.0,-0.99486,1e-05,0.51309]
[1780475803724,79.55,66986.31,0.0,-0.99486,1e-05,0.51309]
[1780475803801,79.55,66986.31,0.0,-0.99486,1e-05,0.51309]
[1780475804969,79.55,66981.61,0.0,-0.99488,1e-05,0.51081]
[1780475806092,79.55,66981.61,0.0,-0.99488,1e-05,0.51081]
[1780475806208,79.55,66983.41,0.0,-0.99487,1e-05,0.51168]
[1780475807222,79.55,66983.41,0.0,-0.99487,1e-05,0.51168]
[1780475807347,79.55,66983.41,0.0,-0.99487,1e-05,0.51168]
[1780475807356,79.55,66983.41,0.0,-0.99487,1e-05,0.51168]
[1780475807468,79.55,66983.41,0.0,-0.99487,1e-05,0.51168]
[1780475807722,79.55,66983.41,0.0,-0.99487,1e-05,0.51168]
[1780475807800,79.55,66988.12,0.0,-0.99485,1e-05,0.51397]
[1780475809133,79.55,66988.97,0.0,-0.99484,1e-05,0.51438]
[1780475811224,79.55,66989.31,0.0,-0.99484,1e-05,0.51455]
[1780475811246,79.55,66989.31,0.0,-0.99484,1e-05,0.51455]
[1780475812707,79.55,66990.18,0.0,-0.99484,1e-05,0.51497]
[1780475812722,79.55,66990.18,0.0,-0.99484,1e-05,0.51497]
[1780475812822,79.55,66990.18,0.0,-0.99484,1e-05,0.51497]
[1780475812913,79.55,66990.31,0.0,-0.99484,1e-05,0.51503]
[1780475812973,79.55,66990.31,0.0,-0.99484,1e-05,0.51503]
[1780475813223,79.55,66990.31,0.0,-0.99484,1e-05,0.51503]
[1780475813309,79.55,66990.31,0.0,-0.99484,1e-05,0.51503]
[1780475813472,79.55,66990.31,0.0,-0.99484,1e-05,0.51503]
[1780475813583,79.55,66990.31,0.0,-0.99484,1e-05,0.51503]
[1780475816937,79.55,66989.63,0.0,-0.99484,1e-05,0.5147]
[1780475816975,79.55,66989.83,0.0,-0.99484,1e-05,0.5148]
[1780475817022,79.55,66989.83,0.0,-0.99484,1e-05,0.5148]
[1780475817234,79.55,66989.83,0.0,-0.99484,1e-05,0.5148]
[1780475817257,79.55,66984.44,0.0,-0.99487,1e-05,0.51218]
[1780475818649,79.55,66984.44,0.0,-0.99487,1e-05,0.51218]
[1780475818718,79.55,66984.44,0.0,-0.99487,1e-05,0.51218]
[1780475818868,79.55,66985.41,0.0,-0.99486,1e-05,0.51265]
[1780475818990,79.55,66985.41,0.0,-0.99486,1e-05,0.51265]
[1780475819070,79.55,66990.51,0.0,-0.99484,1e-05,0.51513]
[1780475823420,79.55,66990.28,0.0,-0.99484,1e-05,0.51502]
[1780475823470,79.55,66990.28,0.0,-0.99484,1e-05,0.51502]
[1780475823538,79.55,66990.28,0.0,-0.99484,1e-05,0.51502]
[1780475823568,79.55,66996.99,0.0,-0.9948,1e-05,0.5183]
[1780475824105,79.55,66998.35,0.0,-0.99479,1e-05,0.51896]
[1780475827220,79.55,66997.45,0.0,-0.9948,1e-05,0.51852]
[1780475827328,79.55,66997.45,0.0,-0.9948,1e-05,0.51852]
[1780475827429,79.55,66996.91,0.0,-0.9948,1e-05,0.51826]
[1780475829221,79.55,66997.34,0.0,-0.9948,1e-05,0.51847]
[1780475829331,79.55,66997.34,0.0,-0.9948,1e-05,0.51847]
[1780475829430,79.55,66997.42,0.0,-0.9948,1e-05,0.51851]
[1780475831155,79.55,66998.66,0.0,-0.99479,1e-05,0.51912]
[1780475833209,79.55,66999.61,0.0,-0.99479,1e-05,0.51958]
[1780475833222,79.55,66999.61,0.0,-0.99479,1e-05,0.51958]
[1780475833244,79.55,66999.61,0.0,-0.99479,1e-05,0.51958]
[1780475833307,79.55,67000.81,0.0,-0.99478,1e-05,0.52017]
[1780475835222,79.55,67000.21,0.0,-0.99478,1e-05,0.51988]
[1780475835332,79.55,67000.21,0.0,-0.99478,1e-05,0.51988]
[1780475835373,79.55,67000.09,0.0,-0.99478,1e-05,0.51982]
[1780475839228,79.55,66999.65,0.0,-0.99479,1e-05,0.5196]
[1780475839337,79.55,66999.65,0.0,-0.99479,1e-05,0.5196]
[1780475839434,79.55,66997.8,0.0,-0.9948,1e-05,0.51869]
[1780475841225,79.55,66999.39,0.0,-0.99479,1e-05,0.51947]
[1780475842152,79.55,66999.39,0.0,-0.99479,1e-05,0.51947]
[1780475842220,79.55,66999.39,0.0,-0.99479,1e-05,0.51947]
[1780475842257,79.55,66999.39,0.0,-0.99479,1e-05,0.51947]
[1780475842321,79.55,67000.31,0.0,-0.99478,1e-05,0.51993]
[1780475845229,79.55,67000.26,0.0,-0.99478,1e-05,0.5199]
[1780475845263,79.55,67000.14,0.0,-0.99478,1e-05,0.51984]
[1780475846087,79.55,67000.14,0.0,-0.99478,1e-05,0.51984]
[1780475846517,79.55,67000.14,0.0,-0.99478,1e-05,0.51984]
[1780475846529,79.55,67000.14,0.0,-0.99478,1e-05,0.51984]
[1780475846721,79.55,67000.14,0.0,-0.99478,1e-05,0.51984]
[1780475846753,79.55,67000.14,0.0,-0.99478,1e-05,0.51984]
[1780475846861,79.55,67000.14,0.0,-0.99478,1e-05,0.51984]
[1780475846973,79.55,67000.14,0.0,-0.99478,1e-05,0.51984]
[1780475846962,79.55,66985.31,0.0,-0.99486,1e-05,0.5126]
[1780475847033,79.55,66985.31,0.0,-0.99486,1e-05,0.5126]
[1780475847276,79.55,66980.81,0.0,-0.99489,1e-05,0.51042]
[1780475849222,79.55,66980.77,0.0,-0.99489,1e-05,0.5104]
[1780475849330,79.55,66980.77,0.0,-0.99489,1e-05,0.5104]
[1780475849365,79.55,66982.48,0.0,-0.99488,1e-05,0.51123]
[1780475850297,79.55,66970.73,0.0,-0.99494,1e-05,0.50556]
[1780475851900,79.55,66970.73,0.0,-0.99494,1e-05,0.50556]
[1780475851983,79.55,66970.73,0.0,-0.99494,1e-05,0.50556]
[1780475851932,79.55,66967.03,0.0,-0.99497,1e-05,0.5024]
[1780475852311,79.55,66966.02,0.0,-0.99498,1e-05,0.50192]
[1780475853673,79.55,66966.02,0.0,-0.99498,1e-05,0.50192]
[1780475854816,79.55,66965.87,0.0,-0.99498,1e-05,0.50185]
[1780475854870,79.55,66951.35,0.0,-0.99506,1e-05,0.49496]
[1780475855334,79.55,66947.04,0.0,-0.99508,1e-05,0.49293]
[1780475857313,79.55,66946.79,0.0,-0.99508,1e-05,0.49282]
[1780475857348,79.55,66945.01,0.0,-0.99509,1e-05,0.49198]
[1780475858400,79.55,66945.01,0.0,-0.99509,1e-05,0.49198]
[1780475858472,79.55,66945.01,0.0,-0.99509,1e-05,0.49198]
[1780475859474,79.55,66944.62,0.0,-0.99509,1e-05,0.4918]
[1780475859578,79.55,66944.62,0.0,-0.99509,1e-05,0.4918]
[1780475859582,79.55,66944.42,0.0,-0.99509,1e-05,0.4917]
[1780475861376,79.55,66945.99,0.0,-0.99508,1e-05,0.49244]
[1780475862383,79.55,66946.89,0.0,-0.99508,1e-05,0.49286]
[1780475865475,79.55,66946.88,0.0,-0.99508,1e-05,0.49286]
[1780475865604,79.55,66946.88,0.0,-0.99508,1e-05,0.49286]
[1780475865678,79.55,66946.9,0.0,-0.99508,1e-05,0.49287]
[1780475867418,79.55,66953.95,0.0,-0.99504,1e-05,0.49619]
[1780475868425,79.55,66955.23,0.0,-0.99504,1e-05,0.49679]
[1780475869475,79.55,66955.23,0.0,-0.99504,1e-05,0.49679]
[1780475869599,79.55,66955.23,0.0,-0.99504,1e-05,0.49679]
[1780475869678,79.55,66955.02,0.0,-0.99504,1e-05,0.4967]
[1780475871446,79.55,66958.2,0.0,-0.99502,1e-05,0.4982]
[1780475872538,79.55,66960.98,0.0,-0.99501,1e-05,0.49952]
[1780475873460,79.55,66960.17,0.0,-0.99501,1e-05,0.49914]
[1780475874709,79.55,66960.17,0.0,-0.99501,1e-05,0.49914]
[1780475874721,79.55,66960.17,0.0,-0.99501,1e-05,0.49914]
[1780475874818,79.55,66960.17,0.0,-0.99501,1e-05,0.49914]
[1780475874972,79.55,66960.17,0.0,-0.99501,1e-05,0.49914]
[1780475875019,79.55,66959.33,0.0,-0.99501,1e-05,0.49874]
[1780475876481,79.55,66957.99,0.0,-0.99502,1e-05,0.4981]
[1780475877488,79.55,66949.53,0.0,-0.99507,1e-05,0.4941]
[1780475878498,79.55,66945.93,0.0,-0.99508,1e-05,0.49241]
[1780475879505,79.55,66948.03,0.0,-0.99507,1e-05,0.4934]
[1780475880184,79.55,66948.03,0.0,-0.99507,1e-05,0.4934]
[1780475880222,79.55,66948.03,0.0,-0.99507,1e-05,0.4934]
[1780475880290,79.55,66948.03,0.0,-0.99507,1e-05,0.4934]
[1780475880471,79.55,66948.03,0.0,-0.99507,1e-05,0.4934]
[1780475881519,79.55,66947.11,0.0,-0.99508,1e-05,0.49297]
[1780475882526,79.55,66948.05,0.0,-0.99507,1e-05,0.49341]
[1780475884595,79.55,66947.48,0.0,-0.99508,1e-05,0.49314]
[1780475884703,79.55,66947.48,0.0,-0.99508,1e-05,0.49314]
[1780475884720,79.55,66947.48,0.0,-0.99508,1e-05,0.49314]
[1780475884803,79.55,66949.2,0.0,-0.99507,1e-05,0.49395]
[1780475885547,79.55,66947.45,0.0,-0.99508,1e-05,0.49313]
[1780475886554,79.55,66948.4,0.0,-0.99507,1e-05,0.49357]
[1780475887561,79.55,66949.37,0.0,-0.99507,1e-05,0.49403]
[1780475888956,79.55,66949.37,0.0,-0.99507,1e-05,0.49403]
[1780475888975,79.55,66949.37,0.0,-0.99507,1e-05,0.49403]
[1780475888568,79.55,66954.27,0.0,-0.99504,1e-05,0.49634]
[1780475889105,79.55,66954.27,0.0,-0.99504,1e-05,0.49634]
[1780475889222,79.55,66954.27,0.0,-0.99504,1e-05,0.49634]
[1780475889575,79.55,66956.18,0.0,-0.99503,1e-05,0.49724]
[1780475890582,79.55,66957.49,0.0,-0.99502,1e-05,0.49786]
[1780475891589,79.55,66958.96,0.0,-0.99502,1e-05,0.49856]
[1780475893006,79.55,66958.96,0.0,-0.99502,1e-05,0.49856]
[1780475893022,79.55,66960.11,0.0,-0.99501,1e-05,0.49911]
[1780475893119,79.55,66960.11,0.0,-0.99501,1e-05,0.49911]
[1780475893222,79.55,66960.11,0.0,-0.99501,1e-05,0.49911]
[1780475893613,79.55,66958.48,0.0,-0.99502,1e-05,0.49833]
[1780475894611,79.55,66959.38,0.0,-0.99501,1e-05,0.49876]
[1780475895618,79.55,66952.84,0.0,-0.99505,1e-05,0.49567]
[1780475896625,79.55,66944.48,0.0,-0.99509,1e-05,0.49173]
[1780475897632,79.55,66941.05,0.0,-0.99511,1e-05,0.49012]
[1780475899039,79.55,66941.05,0.0,-0.99511,1e-05,0.49012]
[1780475899145,79.55,66941.34,0.0,-0.99511,1e-05,0.49026]
[1780475899221,79.55,66941.34,0.0,-0.99511,1e-05,0.49026]
[1780475901719,79.55,66940.95,0.0,-0.99511,1e-05,0.49008]
[1780475901759,79.55,66931.74,0.0,-0.99516,1e-05,0.48579]
[1780475902556,79.55,66931.74,0.0,-0.99516,1e-05,0.48579]
[1780475902670,79.55,66918.75,0.0,-0.99522,1e-05,0.47979]
[1780475903677,79.55,66919.12,0.0,-0.99522,1e-05,0.47996]
[1780475904684,79.55,66919.23,0.0,-0.99522,1e-05,0.48001]
[1780475905688,79.55,66919.23,0.0,-0.99522,1e-05,0.48001]
[1780475906698,79.55,66918.5,0.0,-0.99522,1e-05,0.47967]
[1780475908021,79.55,66918.5,0.0,-0.99522,1e-05,0.47967]
[1780475907705,79.55,66919.57,0.0,-0.99522,1e-05,0.48016]
[1780475908712,79.55,66917.81,0.0,-0.99523,1e-05,0.47936]
[1780475909719,79.55,66904.16,0.0,-0.9953,0.0,0.47312]
[1780475910742,79.55,66904.16,0.0,-0.9953,0.0,0.47312]
[1780475910755,79.55,66899.93,0.0,-0.99532,0.0,0.47121]
[1780475911733,79.55,66899.03,0.0,-0.99534,0.0,0.46948]
[1780475913660,79.55,66899.02,0.0,-0.99534,0.0,0.46948]
[1780475915762,79.55,66896.54,0.0,-0.99535,0.0,0.46836]
[1780475916769,79.55,66897.4,0.0,-0.99534,0.0,0.46874]
[1780475917776,79.55,66895.85,0.0,-0.99535,0.0,0.46805]
[1780475918783,79.55,66896.49,0.0,-0.99535,0.0,0.46833]
[1780475920797,79.55,66895.38,0.0,-0.99535,0.0,0.46784]
[1780475921804,79.55,66893.94,0.0,-0.99536,0.0,0.46719]
[1780475922949,79.55,66893.94,0.0,-0.99536,0.0,0.46719]
[1780475922975,79.55,66893.94,0.0,-0.99536,0.0,0.46719]
[1780475923044,79.55,66893.94,0.0,-0.99536,0.0,0.46719]
[1780475923023,79.55,66896.06,0.0,-0.99535,0.0,0.46814]
[1780475923223,79.55,66896.06,0.0,-0.99535,0.0,0.46814]
[1780475923818,79.55,66895.33,0.0,-0.99535,0.0,0.46781]
[1780475925832,79.55,66892.47,0.0,-0.99537,0.0,0.46653]
[1780475926839,79.55,66893.08,0.0,-0.99536,0.0,0.4668]
[1780475928853,79.55,66890.37,0.0,-0.99538,0.0,0.46559]
[1780475929860,79.55,66891.32,0.0,-0.99537,0.0,0.46601]
[1780475930537,79.55,66891.32,0.0,-0.99537,0.0,0.46601]
[1780475930627,79.55,66891.32,0.0,-0.99537,0.0,0.46601]
[1780475930721,79.55,66891.32,0.0,-0.99537,0.0,0.46601]
[1780475930867,79.55,66892.01,0.0,-0.99537,0.0,0.46632]
[1780475931876,79.55,66892.66,0.0,-0.99537,0.0,0.46661]
[1780475932883,79.55,66896.1,0.0,-0.99535,0.0,0.46816]
[1780475933890,79.55,66894.68,0.0,-0.99536,0.0,0.46752]
[1780475934897,79.55,66893.74,0.0,-0.99536,0.0,0.4671]
[1780475935516,79.55,66893.74,0.0,-0.99536,0.0,0.4671]
[1780475935625,79.55,66893.74,0.0,-0.99536,0.0,0.4671]
[1780475935725,79.55,66893.74,0.0,-0.99536,0.0,0.4671]
[1780475935904,79.55,66891.76,0.0,-0.99537,0.0,0.46621]
[1780475938931,79.55,66891.17,0.0,-0.99537,0.0,0.46594]
[1780475939937,79.55,66893.03,0.0,-0.99536,0.0,0.46678]
[1780475941338,79.55,66893.47,0.0,-0.99536,0.0,0.46698]
[1780475941362,79.55,66893.47,0.0,-0.99536,0.0,0.46698]
[1780475941470,79.55,66893.47,0.0,-0.99536,0.0,0.46698]
[1780475943966,79.55,66896.32,0.0,-0.99535,0.0,0.46826]
[1780475944973,79.55,66897.48,0.0,-0.99534,0.0,0.46878]
[1780475945980,79.55,66899.23,0.0,-0.99533,0.0,0.46957]
[1780475946987,79.55,66903.29,0.0,-0.99531,0.0,0.47141]
[1780475947469,79.55,66903.29,0.0,-0.99531,0.0,0.47141]
[1780475947531,79.55,66903.29,0.0,-0.99531,0.0,0.47141]
[1780475947722,79.55,66903.29,0.0,-0.99531,0.0,0.47141]
[1780475949190,79.55,66902.76,0.0,-0.99532,0.0,0.47117]
[1780475950009,79.55,66906.94,0.0,-0.9953,0.0,0.47306]
[1780475951016,79.55,66908.57,0.0,-0.99529,0.0,0.4738]
[1780475952023,79.55,66912.72,0.0,-0.99527,1e-05,0.47569]
[1780475952334,79.55,66912.72,0.0,-0.99527,1e-05,0.47569]
[1780475952884,79.55,66912.72,0.0,-0.99527,1e-05,0.47569]
[1780475953029,79.55,66915.23,0.0,-0.99525,1e-05,0.47684]
[1780475954037,79.55,66929.22,0.0,-0.99518,1e-05,0.48327]
[1780475954952,79.55,66929.22,0.0,-0.99518,1e-05,0.48327]
[1780475955046,79.55,66928.41,0.0,-0.99519,1e-05,0.4829]
[1780475956053,79.55,66929.15,0.0,-0.99518,1e-05,0.48324]
[1780475957783,79.55,66929.63,0.0,-0.99518,1e-05,0.48346]
[1780475957889,79.55,66929.63,0.0,-0.99518,1e-05,0.48346]
[1780475958067,79.55,66929.96,0.0,-0.99518,1e-05,0.48361]
[1780475959074,79.55,66931.09,0.0,-0.99517,1e-05,0.48414]
[1780475961088,79.55,66930.27,0.0,-0.99518,1e-05,0.48376]
[1780475961389,79.55,66930.27,0.0,-0.99518,1e-05,0.48376]
[1780475961472,79.55,66930.27,0.0,-0.99518,1e-05,0.48376]
[1780475961486,79.55,66930.27,0.0,-0.99518,1e-05,0.48376]
[1780475961721,79.55,66930.27,0.0,-0.99518,1e-05,0.48376]
[1780475962095,79.55,66929.23,0.0,-0.99518,1e-05,0.48327]
[1780475963102,79.55,66928.62,0.0,-0.99519,1e-05,0.48299]
[1780475964109,79.55,66932.52,0.0,-0.99517,1e-05,0.4848]
[1780475965121,79.55,66935.58,0.0,-0.99515,1e-05,0.48622]
[1780475966128,79.55,66935.58,0.0,-0.99515,1e-05,0.48622]
[1780475966221,79.55,66935.58,0.0,-0.99515,1e-05,0.48622]
[1780475966239,79.55,66935.58,0.0,-0.99515,1e-05,0.48622]
[1780475966471,79.55,66935.58,0.0,-0.99515,1e-05,0.48622]
[1780475966572,79.55,66936.94,0.0,-0.99514,1e-05,0.48685]
[1780475967130,79.55,66934.99,0.0,-0.99515,1e-05,0.48594]
[1780475968137,79.55,66931.92,0.0,-0.99517,1e-05,0.48452]
[1780475969741,79.55,66930.78,0.0,-0.99518,1e-05,0.48399]
[1780475970464,79.55,66930.78,0.0,-0.99518,1e-05,0.48399]
[1780475970526,79.55,66924.13,0.0,-0.99521,1e-05,0.48092]
[1780475971486,79.55,66924.13,0.0,-0.99521,1e-05,0.48092]
[1780475971594,79.55,66924.13,0.0,-0.99521,1e-05,0.48092]
[1780475971725,79.55,66924.13,0.0,-0.99521,1e-05,0.48092]
[1780475971821,79.55,66920.59,0.0,-0.99524,1e-05,0.47796]
[1780475972164,79.55,66917.43,0.0,-0.99526,1e-05,0.47651]
[1780475973172,79.55,66915.74,0.0,-0.99526,1e-05,0.47574]
[1780475974978,79.55,66915.74,0.0,-0.99526,1e-05,0.47574]
[1780475974999,79.55,66915.74,0.0,-0.99526,1e-05,0.47574]
[1780475975081,79.55,66915.74,0.0,-0.99526,1e-05,0.47574]
[1780475975070,79.55,66919.08,0.0,-0.99525,1e-05,0.47726]
[1780475975222,79.55,66919.08,0.0,-0.99525,1e-05,0.47726]
[1780475975322,79.55,66922.95,0.0,-0.99523,1e-05,0.47904]
[1780475977683,79.55,66923.69,0.0,-0.99522,1e-05,0.47938]
[1780475982286,79.55,66923.38,0.0,-0.99523,1e-05,0.47924]
[1780475982388,79.55,66919.42,0.0,-0.99525,1e-05,0.47742]
[1780475983768,79.55,66919.42,0.0,-0.99525,1e-05,0.47742]
[1780475983875,79.55,66919.42,0.0,-0.99525,1e-05,0.47742]
[1780475983972,79.55,66919.42,0.0,-0.99525,1e-05,0.47742]
[1780475983974,79.55,66914.76,0.0,-0.99527,1e-05,0.47529]
[1780475984249,79.55,66913.62,0.0,-0.99528,1e-05,0.47477]
[1780475985668,79.55,66913.62,0.0,-0.99528,1e-05,0.47477]
[1780475985682,79.55,66911.74,0.0,-0.99528,0.0,0.47392]
[1780475986705,79.55,66911.74,0.0,-0.99528,0.0,0.47392]
[1780475986787,79.55,66911.07,0.0,-0.99529,0.0,0.47361]
[1780475987270,79.55,66912.19,0.0,-0.99528,0.0,0.47412]
[1780475988767,79.55,66912.19,0.0,-0.99528,0.0,0.47412]
[1780475988874,79.55,66912.19,0.0,-0.99528,0.0,0.47412]
[1780475988972,79.55,66912.19,0.0,-0.99528,0.0,0.47412]
[1780475989028,79.55,66911.25,0.0,-0.99529,0.0,0.47369]
[1780475989995,79.55,66911.25,0.0,-0.99529,0.0,0.47369]
[1780475990079,79.55,66909.57,0.0,-0.9953,0.0,0.47293]
[1780475990697,79.55,66909.57,0.0,-0.9953,0.0,0.47293]
[1780475990718,79.55,66900.68,0.0,-0.99534,0.0,0.46891]
[1780475991298,79.55,66897.12,0.0,-0.99536,0.0,0.4673]
[1780475992305,79.55,66896.19,0.0,-0.99536,0.0,0.46689]
[1780475993312,79.55,66894.28,0.0,-0.99537,0.0,0.46603]
[1780475995133,79.55,66894.28,0.0,-0.99537,0.0,0.46603]
[1780475994319,79.55,66895.32,0.0,-0.99537,0.0,0.46649]
[1780475995192,79.55,66895.32,0.0,-0.99537,0.0,0.46649]
[1780475995223,79.55,66895.32,0.0,-0.99537,0.0,0.46649]
[1780475995325,79.55,66894.36,0.0,-0.99537,0.0,0.46606]
[1780475997340,79.55,66894.97,0.0,-0.99537,0.0,0.46634]
[1780475998347,79.55,66897.02,0.0,-0.99536,0.0,0.46726]
[1780475999919,79.55,66897.02,0.0,-0.99536,0.0,0.46726]
[1780475999974,79.55,66897.02,0.0,-0.99536,0.0,0.46726]
[1780476000060,79.55,66896.47,0.0,-0.99536,0.0,0.46701]
[1780476000361,79.55,66895.05,0.0,-0.99537,0.0,0.46637]
[1780476001371,79.55,66889.21,0.0,-0.9954,0.0,0.46376]
[1780476002192,79.55,66889.21,0.0,-0.9954,0.0,0.46376]
[1780476002227,79.55,66889.21,0.0,-0.9954,0.0,0.46376]
[1780476002242,79.55,66889.21,0.0,-0.9954,0.0,0.46376]
[1780476002471,79.55,66889.21,0.0,-0.9954,0.0,0.46376]
[1780476002571,79.55,66888.52,0.0,-0.9954,0.0,0.46345]
[1780476003563,79.55,66888.52,0.0,-0.9954,0.0,0.46345]
[1780476003859,79.55,66888.52,0.0,-0.9954,0.0,0.46345]
[1780476003862,79.55,66891.91,0.0,-0.99538,0.0,0.46497]
[1780476004395,79.55,66895.94,0.0,-0.99536,0.0,0.46677]
[1780476005402,79.55,66898.16,0.0,-0.99535,0.0,0.46777]
[1780476008423,79.55,66898.75,0.0,-0.99535,0.0,0.46804]
[1780476009542,79.55,66898.75,0.0,-0.99535,0.0,0.46804]
[1780476009576,79.55,66898.75,0.0,-0.99535,0.0,0.46804]
[1780476009721,79.55,66898.75,0.0,-0.99535,0.0,0.46804]
[1780476009801,79.55,66902.85,0.0,-0.99533,0.0,0.46989]
[1780476010437,79.55,66904.65,0.0,-0.99532,0.0,0.4707]
[1780476011444,79.55,66908.4,0.0,-0.9953,0.0,0.4724]
[1780476012904,79.55,66908.4,0.0,-0.9953,0.0,0.4724]
[1780476012971,79.55,66908.4,0.0,-0.9953,0.0,0.4724]
[1780476012986,79.55,66908.4,0.0,-0.9953,0.0,0.4724]
[1780476013085,79.55,66915.86,0.0,-0.99526,1e-05,0.47579]
[1780476013222,79.55,66915.86,0.0,-0.99526,1e-05,0.47579]
[1780476013458,79.55,66918.63,0.0,-0.99525,1e-05,0.47706]
[1780476014465,79.55,66920.0,0.0,-0.99524,1e-05,0.47769]
[1780476015472,79.55,66924.17,0.0,-0.99522,1e-05,0.4796]
[1780476016479,79.55,66926.23,0.0,-0.99521,1e-05,0.48055]
[1780476017486,79.55,66929.4,0.0,-0.9952,1e-05,0.48201]
[1780476018828,79.55,66929.4,0.0,-0.9952,1e-05,0.48201]
[1780476018937,79.55,66929.4,0.0,-0.9952,1e-05,0.48201]
[1780476018973,79.55,66929.4,0.0,-0.9952,1e-05,0.48201]
[1780476019035,79.55,66930.59,0.0,-0.99519,1e-05,0.48256]
[1780476020508,79.55,66929.73,0.0,-0.99519,1e-05,0.48216]
[1780476021517,79.55,66930.95,0.0,-0.99519,1e-05,0.48272]
[1780476022522,79.55,66935.77,0.0,-0.99516,1e-05,0.48495]
[1780476023530,79.55,66938.87,0.0,-0.99515,1e-05,0.48639]
[1780476024222,79.55,66938.87,0.0,-0.99515,1e-05,0.48639]
[1780476024295,79.55,66938.87,0.0,-0.99515,1e-05,0.48639]
[1780476024470,79.55,66938.87,0.0,-0.99515,1e-05,0.48639]
[1780476024537,79.55,66939.8,0.0,-0.99514,1e-05,0.48683]
[1780476028565,79.55,66933.44,0.0,-0.99518,1e-05,0.48387]
[1780476029572,79.55,66932.33,0.0,-0.99518,1e-05,0.48336]
[1780476030854,79.55,66932.33,0.0,-0.99518,1e-05,0.48336]
[1780476030890,79.55,66932.33,0.0,-0.99518,1e-05,0.48336]
[1780476030972,79.55,66932.33,0.0,-0.99518,1e-05,0.48336]
[1780476030989,79.55,66931.35,0.0,-0.99519,1e-05,0.48291]
[1780476032593,79.55,66928.48,0.0,-0.99521,1e-05,0.48024]
[1780476036130,79.55,66928.05,0.0,-0.99522,1e-05,0.48004]
[1780476035614,79.55,66924.48,0.0,-0.99523,1e-05,0.4784]
[1780476036220,79.55,66924.48,0.0,-0.99523,1e-05,0.4784]
[1780476036238,79.55,66924.48,0.0,-0.99523,1e-05,0.4784]
[1780476036471,79.55,66924.48,0.0,-0.99523,1e-05,0.4784]
[1780476036621,79.55,66922.23,0.0,-0.99525,1e-05,0.47737]
[1780476037628,79.55,66918.32,0.0,-0.99526,1e-05,0.47558]
[1780476038635,79.55,66917.24,0.0,-0.99527,1e-05,0.47509]
[1780476039656,79.55,66902.91,0.0,-0.99534,0.0,0.46859]
[1780476040655,79.55,66895.97,0.0,-0.99538,0.0,0.46547]
[1780476041662,79.55,66894.57,0.0,-0.99538,0.0,0.46485]
[1780476044683,79.55,66898.69,0.0,-0.99536,0.0,0.4667]
[1780476045690,79.55,66905.82,0.0,-0.99533,0.0,0.46991]
[1780476046697,79.55,66903.83,0.0,-0.99534,0.0,0.46901]
[1780476048466,79.55,66903.49,0.0,-0.99534,0.0,0.46886]
[1780476048568,79.55,66903.49,0.0,-0.99534,0.0,0.46886]
[1780476048720,79.55,66903.49,0.0,-0.99534,0.0,0.46886]
[1780476048801,79.55,66906.33,0.0,-0.99532,0.0,0.47014]
[1780476049718,79.55,66907.76,0.0,-0.99532,0.0,0.47078]
[1780476050725,79.55,66912.07,0.0,-0.9953,0.0,0.47274]
[1780476051732,79.55,66904.73,0.0,-0.99533,0.0,0.46942]
[1780476052739,79.55,66894.68,0.0,-0.99538,0.0,0.4649]
[1780476053330,79.55,66894.68,0.0,-0.99538,0.0,0.4649]
[1780476053426,79.55,66894.68,0.0,-0.99538,0.0,0.4649]
[1780476053470,79.55,66894.68,0.0,-0.99538,0.0,0.4649]
[1780476053746,79.55,66895.23,0.0,-0.99538,0.0,0.46514]
[1780476054971,79.55,66897.17,0.0,-0.99537,0.0,0.46601]
[1780476055939,79.55,66897.17,0.0,-0.99537,0.0,0.46601]
[1780476055971,79.55,66897.17,0.0,-0.99537,0.0,0.46601]
[1780476056046,79.55,66897.17,0.0,-0.99537,0.0,0.46601]
[1780476056220,79.55,66897.17,0.0,-0.99537,0.0,0.46601]
[1780476056147,79.55,66905.35,0.0,-0.99533,0.0,0.4697]
[1780476056767,79.55,66910.38,0.0,-0.9953,0.0,0.47197]
[1780476057774,79.55,66913.53,0.0,-0.99529,0.0,0.4734]
[1780476060795,79.55,66914.51,0.0,-0.99528,0.0,0.47385]
[1780476061802,79.55,66918.68,0.0,-0.99526,1e-05,0.47575]
[1780476062654,79.55,66918.68,0.0,-0.99526,1e-05,0.47575]
[1780476062719,79.55,66918.68,0.0,-0.99526,1e-05,0.47575]
[1780476062764,79.55,66918.68,0.0,-0.99526,1e-05,0.47575]
[1780476062971,79.55,66918.68,0.0,-0.99526,1e-05,0.47575]
[1780476063059,79.55,66918.68,0.0,-0.99526,1e-05,0.47575]
[1780476063071,79.55,66920.69,0.0,-0.99525,1e-05,0.47667]
[1780476063815,79.55,66921.35,0.0,-0.99525,1e-05,0.47697]
[1780476064772,79.55,66921.35,0.0,-0.99525,1e-05,0.47697]
[1780476064954,79.55,66921.35,0.0,-0.99525,1e-05,0.47697]
[1780476065014,79.55,66916.92,0.0,-0.99527,1e-05,0.47495]
[1780476065832,79.55,66914.39,0.0,-0.99528,0.0,0.47379]
[1780476067970,79.55,66914.46,0.0,-0.99528,0.0,0.47382]
[1780476068110,79.55,66914.46,0.0,-0.99528,0.0,0.47382]
[1780476068115,79.55,66910.7,0.0,-0.9953,0.0,0.47212]
[1780476069126,79.55,66910.7,0.0,-0.9953,0.0,0.47212]
[1780476069218,79.55,66910.7,0.0,-0.9953,0.0,0.47212]
[1780476069178,79.55,66908.68,0.0,-0.99531,0.0,0.4712]
[1780476069860,79.55,66898.27,0.0,-0.99536,0.0,0.46651]
[1780476070464,79.55,66898.27,0.0,-0.99536,0.0,0.46651]
[1780476070867,79.55,66897.26,0.0,-0.99537,0.0,0.46605]
[1780476072205,79.55,66896.87,0.0,-0.99537,0.0,0.46588]
[1780476073241,79.55,66896.87,0.0,-0.99537,0.0,0.46588]
[1780476072881,79.55,66897.64,0.0,-0.99537,0.0,0.46622]
[1780476073347,79.55,66897.64,0.0,-0.99537,0.0,0.46622]
[1780476075470,79.55,66897.82,0.0,-0.99537,0.0,0.4663]
[1780476075581,79.55,66897.82,0.0,-0.99537,0.0,0.4663]
[1780476076909,79.55,66909.2,0.0,-0.99531,0.0,0.47144]
[1780476078123,79.55,66909.2,0.0,-0.99531,0.0,0.47144]
[1780476078142,79.55,66909.84,0.0,-0.99531,0.0,0.47173]
[1780476079892,79.55,66910.04,0.0,-0.99531,0.0,0.47182]
[1780476079922,79.55,66910.04,0.0,-0.99531,0.0,0.47182]
[1780476079933,79.55,66908.39,0.0,-0.99531,0.0,0.47107]
[1780476080496,79.55,66908.39,0.0,-0.99531,0.0,0.47107]
[1780476080586,79.55,66908.39,0.0,-0.99531,0.0,0.47107]
[1780476080947,79.55,66904.54,0.0,-0.99533,0.0,0.46933]
[1780476081951,79.55,66902.46,0.0,-0.99534,0.0,0.46839]
[1780476083972,79.55,66902.48,0.0,-0.99534,0.0,0.4684]
[1780476084081,79.55,66902.48,0.0,-0.99534,0.0,0.4684]
[1780476084182,79.55,66899.82,0.0,-0.99536,0.0,0.4672]
[1780476086015,79.55,66902.45,0.0,-0.99534,0.0,0.46839]
[1780476087022,79.55,66903.08,0.0,-0.99534,0.0,0.46867]
[1780476089036,79.55,66902.36,0.0,-0.99534,0.0,0.46835]
[1780476091190,79.55,66903.04,0.0,-0.99535,0.0,0.46734]
[1780476092057,79.55,66905.12,0.0,-0.99534,0.0,0.46827]
[1780476093064,79.55,66907.79,0.0,-0.99533,0.0,0.46948]
[1780476095078,79.55,66906.62,0.0,-0.99534,0.0,0.46895]
[1780476097092,79.55,66907.42,0.0,-0.99533,0.0,0.46931]
[1780476098098,79.55,66904.88,0.0,-0.99534,0.0,0.46816]
[1780476099106,79.55,66902.65,0.0,-0.99536,0.0,0.46716]
[1780476099621,79.55,66902.65,0.0,-0.99536,0.0,0.46716]
[1780476099732,79.55,66902.65,0.0,-0.99536,0.0,0.46716]
[1780476100113,79.55,66900.25,0.0,-0.99537,0.0,0.46608]
[1780476101120,79.55,66898.68,0.0,-0.99538,0.0,0.46538]
[1780476102127,79.55,66899.32,0.0,-0.99537,0.0,0.46566]
[1780476103133,79.55,66896.66,0.0,-0.99539,0.0,0.46447]
[1780476106154,79.55,66895.08,0.0,-0.99539,0.0,0.46377]
[1780476107162,79.55,66894.34,0.0,-0.9954,0.0,0.46344]
[1780476110182,79.55,66893.38,0.0,-0.9954,0.0,0.46301]
[1780476111190,79.55,66891.71,0.0,-0.99541,0.0,0.46226]
[1780476113204,79.55,66888.85,0.0,-0.99542,0.0,0.46099]
[1780476115218,79.55,66888.24,0.0,-0.99543,0.0,0.46072]
[1780476116225,79.55,66889.9,0.0,-0.99542,0.0,0.46146]
[1780476117232,79.55,66890.78,0.0,-0.99541,0.0,0.46185]
[1780476119247,79.55,66891.89,0.0,-0.99541,0.0,0.46234]
[1780476120254,79.55,66890.6,0.0,-0.99541,0.0,0.46177]
[1780476121261,79.55,66891.39,0.0,-0.99541,0.0,0.46212]
[1780476122281,79.55,66893.16,0.0,-0.9954,0.0,0.46291]
[1780476123287,79.55,66897.35,0.0,-0.99538,0.0,0.46478]
[1780476124294,79.55,66900.1,0.0,-0.99537,0.0,0.46601]
[1780476125301,79.55,66901.37,0.0,-0.99536,0.0,0.46659]
[1780476126308,79.55,66904.87,0.0,-0.99534,0.0,0.46816]
[1780476129328,79.55,66905.78,0.0,-0.99534,0.0,0.46857]
[1780476130336,79.55,66904.8,0.0,-0.99534,0.0,0.46813]
[1780476133357,79.55,66908.61,0.0,-0.99533,0.0,0.46985]
[1780476134364,79.55,66916.41,0.0,-0.99529,0.0,0.47338]
[1780476135371,79.55,66918.68,0.0,-0.99528,1e-05,0.47442]
[1780476136378,79.55,66919.65,0.0,-0.99527,1e-05,0.47486]
[1780476139399,79.55,66920.58,0.0,-0.99527,1e-05,0.47528]
[1780476141413,79.55,66922.14,0.0,-0.99526,1e-05,0.47599]
[1780476143883,79.55,66922.45,0.0,-0.99526,1e-05,0.47614]
[1780476149469,79.55,66922.48,0.0,-0.99526,1e-05,0.47615]
[1780476152490,79.55,66923.88,0.0,-0.99526,1e-05,0.47546]
[1780476153497,79.55,66925.06,0.0,-0.99526,1e-05,0.47599]
[1780476155511,79.55,66923.37,0.0,-0.99527,1e-05,0.47522]
[1780476156518,79.55,66920.5,0.0,-0.99528,1e-05,0.47391]
[1780476157525,79.55,66919.54,0.0,-0.99528,1e-05,0.47348]
[1780476161844,79.55,66919.58,0.0,-0.99528,1e-05,0.4735]
[1780476161925,79.55,66929.77,0.0,-0.99523,1e-05,0.47815]
[1780476162868,79.55,66929.77,0.0,-0.99523,1e-05,0.47815]
[1780476162887,79.55,66938.4,0.0,-0.99519,1e-05,0.48212]
[1780476163571,79.55,66942.46,0.0,-0.99517,1e-05,0.484]
[1780476164578,79.55,66944.1,0.0,-0.99516,1e-05,0.48476]
[1780476169657,79.55,66944.45,0.0,-0.99516,1e-05,0.48492]
[1780476169731,79.55,66948.23,0.0,-0.99514,1e-05,0.48668]
[1780476170623,79.55,66949.5,0.0,-0.99513,1e-05,0.48727]
[1780476171993,79.55,66949.5,0.0,-0.99513,1e-05,0.48727]
[1780476172073,79.55,66951.52,0.0,-0.99512,1e-05,0.48822]
[1780476177350,79.55,66950.89,0.0,-0.99513,1e-05,0.48792]
[1780476180694,79.55,66946.0,0.0,-0.99515,1e-05,0.48564]
[1780476181816,79.55,66946.0,0.0,-0.99515,1e-05,0.48564]
[1780476181909,79.55,66945.03,0.0,-0.99516,1e-05,0.48519]
[1780476183196,79.55,66945.03,0.0,-0.99516,1e-05,0.48519]
[1780476183227,79.55,66944.1,0.0,-0.99516,1e-05,0.48476]
[1780476183715,79.55,66941.31,0.0,-0.99517,1e-05,0.48347]
[1780476184722,79.55,66936.54,0.0,-0.9952,1e-05,0.48127]
[1780476185728,79.55,66935.12,0.0,-0.99521,1e-05,0.48061]
[1780476187743,79.55,66935.97,0.0,-0.9952,1e-05,0.481]
[1780476188810,79.55,66935.97,0.0,-0.9952,1e-05,0.481]
[1780476188911,79.55,66938.76,0.0,-0.99519,1e-05,0.48229]
[1780476189757,79.55,66939.84,0.0,-0.99518,1e-05,0.48279]
[1780476190764,79.55,66950.02,0.0,-0.99513,1e-05,0.48752]
[1780476191771,79.55,66950.74,0.0,-0.99513,1e-05,0.48785]
[1780476192778,79.55,66952.39,0.0,-0.99512,1e-05,0.48862]
[1780476193935,79.55,66952.39,0.0,-0.99512,1e-05,0.48862]
[1780476194193,79.55,66952.39,0.0,-0.99512,1e-05,0.48862]
[1780476194400,79.55,66952.48,0.0,-0.99512,1e-05,0.48866]
[1780476194792,79.55,66957.7,0.0,-0.99509,1e-05,0.49111]
[1780476195526,79.55,66957.7,0.0,-0.99509,1e-05,0.49111]
[1780476195799,79.55,66960.52,0.0,-0.99508,1e-05,0.49243]
[1780476196940,79.55,66962.55,0.0,-0.99507,1e-05,0.49339]
[1780476201841,79.55,66963.78,0.0,-0.99506,1e-05,0.49397]
[1780476202863,79.55,66967.11,0.0,-0.99504,1e-05,0.49554]
[1780476203865,79.55,66970.45,0.0,-0.99502,1e-05,0.49712]
[1780476204663,79.55,66970.45,0.0,-0.99502,1e-05,0.49712]
[1780476204872,79.55,66971.39,0.0,-0.99502,1e-05,0.49757]
[1780476205879,79.55,66972.29,0.0,-0.99501,1e-05,0.49799]
[1780476207894,79.55,66971.38,0.0,-0.99502,1e-05,0.49756]
[1780476209895,79.55,66971.59,0.0,-0.99502,1e-05,0.49766]
[1780476209909,79.55,66977.07,0.0,-0.99499,1e-05,0.50027]
[1780476210421,79.55,66977.07,0.0,-0.99499,1e-05,0.50027]
[1780476210916,79.55,66980.63,0.0,-0.99497,1e-05,0.50196]
[1780476212015,79.55,66980.63,0.0,-0.99497,1e-05,0.50196]
[1780476212124,79.55,66987.66,0.0,-0.99495,1e-05,0.50394]
[1780476212930,79.55,66998.18,0.0,-0.99489,1e-05,0.509]
[1780476213887,79.55,66998.18,0.0,-0.99489,1e-05,0.509]
[1780476213971,79.55,66998.18,0.0,-0.99489,1e-05,0.509]
[1780476214234,79.55,66998.18,0.0,-0.99489,1e-05,0.509]
[1780476214263,79.55,67006.75,0.0,-0.99484,1e-05,0.51316]
[1780476214945,79.55,67008.73,0.0,-0.99483,1e-05,0.51413]
[1780476215952,79.55,67020.7,0.0,-0.99477,1e-05,0.51999]
[1780476216958,79.55,67025.89,0.0,-0.99474,1e-05,0.52255]
[1780476217916,79.55,67025.89,0.0,-0.99474,1e-05,0.52255]
[1780476219589,79.55,67027.04,0.0,-0.99473,1e-05,0.52312]
[1780476220035,79.55,67027.04,0.0,-0.99473,1e-05,0.52312]
[1780476220116,79.55,67029.17,0.0,-0.99472,1e-05,0.52417]
[1780476223001,79.55,67032.33,0.0,-0.9947,1e-05,0.52574]
[1780476225016,79.55,67025.24,0.0,-0.99474,1e-05,0.52223]
[1780476227030,79.55,67028.1,0.0,-0.99473,1e-05,0.52364]
[1780476228037,79.55,67030.29,0.0,-0.99472,1e-05,0.52473]
[1780476233072,79.55,67028.03,0.0,-0.99473,1e-05,0.52361]
[1780476236821,79.55,67029.56,0.0,-0.99472,1e-05,0.52437]
[1780476236872,79.55,67029.56,0.0,-0.99472,1e-05,0.52437]
[1780476236974,79.55,67029.56,0.0,-0.99472,1e-05,0.52437]
[1780476238540,79.55,67029.95,0.0,-0.99472,1e-05,0.52456]
[1780476238626,79.55,67029.95,0.0,-0.99472,1e-05,0.52456]
[1780476238728,79.55,67029.95,0.0,-0.99472,1e-05,0.52456]
[1780476238757,79.55,67029.95,0.0,-0.99472,1e-05,0.52456]
[1780476238972,79.55,67029.95,0.0,-0.99472,1e-05,0.52456]
[1780476239116,79.55,67030.2,0.0,-0.99472,1e-05,0.52469]
[1780476243144,79.55,67027.13,0.0,-0.99473,1e-05,0.52316]
[1780476244622,79.55,67025.68,0.0,-0.99474,1e-05,0.52245]
[1780476244717,79.55,67025.68,0.0,-0.99474,1e-05,0.52245]
[1780476244971,79.55,67025.68,0.0,-0.99474,1e-05,0.52245]
[1780476246165,79.55,67027.39,0.0,-0.99473,1e-05,0.52329]
[1780476247172,79.55,67030.95,0.0,-0.99471,1e-05,0.52506]
[1780476247463,79.55,67030.95,0.0,-0.99471,1e-05,0.52506]
[1780476247472,79.55,67030.95,0.0,-0.99471,1e-05,0.52506]
[1780476247526,79.55,67030.95,0.0,-0.99471,1e-05,0.52506]
[1780476247724,79.55,67030.95,0.0,-0.99471,1e-05,0.52506]
[1780476248179,79.55,67032.37,0.0,-0.9947,1e-05,0.52576]
[1780476249186,79.55,67043.14,0.0,-0.99464,1e-05,0.53114]
[1780476250193,79.55,67045.3,0.0,-0.99463,1e-05,0.53222]
[1780476251200,79.55,67046.01,0.0,-0.99463,1e-05,0.53258]
[1780476251925,79.55,67046.01,0.0,-0.99463,1e-05,0.53258]
[1780476251972,79.55,67046.01,0.0,-0.99463,1e-05,0.53258]
[1780476252034,79.55,67046.01,0.0,-0.99463,1e-05,0.53258]
[1780476252220,79.55,67046.01,0.0,-0.99463,1e-05,0.53258]
[1780476252937,79.55,67045.41,0.0,-0.99463,1e-05,0.53227]
[1780476252971,79.55,67045.41,0.0,-0.99463,1e-05,0.53227]
[1780476253041,79.55,67045.41,0.0,-0.99463,1e-05,0.53227]
[1780476253228,79.55,67045.41,0.0,-0.99463,1e-05,0.53227]
[1780476253242,79.55,67045.44,0.0,-0.99463,1e-05,0.53229]
[1780476255228,79.55,67039.41,0.0,-0.99466,1e-05,0.52927]
[1780476256235,79.55,67036.86,0.0,-0.99468,1e-05,0.528]
[1780476256561,79.55,67036.86,0.0,-0.99468,1e-05,0.528]
[1780476256601,79.55,67036.86,0.0,-0.99468,1e-05,0.528]
[1780476256721,79.55,67036.86,0.0,-0.99468,1e-05,0.528]
[1780476259257,79.55,67033.36,0.0,-0.9947,1e-05,0.52625]
[1780476259770,79.55,67033.36,0.0,-0.9947,1e-05,0.52625]
[1780476259797,79.55,67033.36,0.0,-0.9947,1e-05,0.52625]
[1780476259974,79.55,67033.36,0.0,-0.9947,1e-05,0.52625]
[1780476260266,79.55,67031.27,0.0,-0.99471,1e-05,0.52522]
[1780476260668,79.55,67031.27,0.0,-0.99471,1e-05,0.52522]
[1780476260717,79.55,67031.27,0.0,-0.99471,1e-05,0.52522]
[1780476260972,79.55,67031.27,0.0,-0.99471,1e-05,0.52522]
[1780476261270,79.55,67031.7,0.0,-0.99471,1e-05,0.52543]
[1780476263284,79.55,67027.12,0.0,-0.99473,1e-05,0.52316]
[1780476264781,79.55,67026.46,0.0,-0.99474,1e-05,0.52283]
[1780476264894,79.55,67026.46,0.0,-0.99474,1e-05,0.52283]
[1780476264974,79.55,67026.46,0.0,-0.99474,1e-05,0.52283]
[1780476265398,79.55,67026.46,0.0,-0.99474,1e-05,0.52283]
[1780476265430,79.55,67027.32,0.0,-0.99473,1e-05,0.52326]
[1780476265475,79.55,67027.32,0.0,-0.99473,1e-05,0.52326]
[1780476265509,79.55,67027.32,0.0,-0.99473,1e-05,0.52326]
[1780476265723,79.55,67027.32,0.0,-0.99473,1e-05,0.52326]
[1780476266305,79.55,67016.38,0.0,-0.99479,1e-05,0.51787]
[1780476267314,79.55,67011.07,0.0,-0.99482,1e-05,0.51527]
[1780476268321,79.55,67008.17,0.0,-0.99484,1e-05,0.51385]
[1780476270335,79.55,67005.2,0.0,-0.99485,1e-05,0.51241]
[1780476271342,79.55,67006.29,0.0,-0.99486,1e-05,0.51153]
[1780476272349,79.55,67009.06,0.0,-0.99485,1e-05,0.51287]
[1780476274452,79.55,67008.57,0.0,-0.99485,1e-05,0.51264]
[1780476274473,79.55,67008.57,0.0,-0.99485,1e-05,0.51264]
[1780476274488,79.55,67008.57,0.0,-0.99485,1e-05,0.51264]
[1780476274721,79.55,67009.07,0.0,-0.99485,1e-05,0.51288]
[1780476276377,79.55,67004.57,0.0,-0.99487,1e-05,0.51069]
[1780476277389,79.55,66999.65,0.0,-0.9949,1e-05,0.50831]
[1780476278396,79.55,66998.09,0.0,-0.9949,1e-05,0.50756]
[1780476279402,79.55,66994.03,0.0,-0.99493,1e-05,0.5056]
[1780476281417,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476281688,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476281722,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476281734,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476281834,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476281977,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476282084,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476282307,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476282332,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476282479,79.55,66992.38,0.0,-0.99494,1e-05,0.50481]
[1780476282424,79.55,66990.84,0.0,-0.99494,1e-05,0.50407]
[1780476285721,79.55,66990.49,0.0,-0.99495,1e-05,0.5039]
[1780476285765,79.55,66990.49,0.0,-0.99495,1e-05,0.5039]
[1780476288466,79.55,66997.09,0.0,-0.99491,1e-05,0.50708]
[1780476289473,79.55,66998.65,0.0,-0.9949,1e-05,0.50783]
[1780476289699,79.55,66998.65,0.0,-0.9949,1e-05,0.50783]
[1780476289722,79.55,66998.65,0.0,-0.9949,1e-05,0.50783]
[1780476289804,79.55,66998.65,0.0,-0.9949,1e-05,0.50783]
[1780476289972,79.55,66998.65,0.0,-0.9949,1e-05,0.50783]
[1780476290483,79.55,66998.65,0.0,-0.9949,1e-05,0.50783]
[1780476290595,79.55,66997.8,0.0,-0.99491,1e-05,0.50742]
[1780476290721,79.55,66997.8,0.0,-0.99491,1e-05,0.50742]
[1780476291487,79.55,66998.04,0.0,-0.9949,1e-05,0.50753]
[1780476292493,79.55,66999.71,0.0,-0.9949,1e-05,0.50834]
[1780476293805,79.55,66999.71,0.0,-0.9949,1e-05,0.50834]
[1780476293916,79.55,66999.71,0.0,-0.9949,1e-05,0.50834]
[1780476293974,79.55,66999.71,0.0,-0.9949,1e-05,0.50834]
[1780476294417,79.55,66999.71,0.0,-0.9949,1e-05,0.50834]
[1780476294471,79.55,66999.71,0.0,-0.9949,1e-05,0.50834]
[1780476294459,79.55,67000.35,0.0,-0.99489,1e-05,0.50865]
[1780476294528,79.55,67000.35,0.0,-0.99489,1e-05,0.50865]
[1780476294721,79.55,67000.35,0.0,-0.99489,1e-05,0.50865]
[1780476294767,79.55,67001.95,0.0,-0.99488,1e-05,0.50942]
[1780476300578,79.55,67001.5,0.0,-0.99489,1e-05,0.5092]
[1780476300687,79.55,67001.5,0.0,-0.99489,1e-05,0.5092]
[1780476300727,79.55,67001.5,0.0,-0.99489,1e-05,0.5092]
[1780476301235,79.55,67001.5,0.0,-0.99489,1e-05,0.5092]
[1780476301344,79.55,67001.5,0.0,-0.99489,1e-05,0.5092]
[1780476301474,79.55,67001.5,0.0,-0.99489,1e-05,0.5092]
[1780476301444,79.55,67000.73,0.0,-0.99489,1e-05,0.50883]
[1780476306592,79.55,66991.99,0.0,-0.99494,1e-05,0.50462]
[1780476308410,79.55,66991.99,0.0,-0.99494,1e-05,0.50462]
[1780476308462,79.55,66991.99,0.0,-0.99494,1e-05,0.50462]
[1780476308470,79.55,66991.99,0.0,-0.99494,1e-05,0.50462]
[1780476308444,79.55,66990.3,0.0,-0.99495,1e-05,0.50381]
[1780476309160,79.55,66990.3,0.0,-0.99495,1e-05,0.50381]
[1780476309224,79.55,66990.3,0.0,-0.99495,1e-05,0.50381]
[1780476309277,79.55,66990.3,0.0,-0.99495,1e-05,0.50381]
[1780476309474,79.55,66990.3,0.0,-0.99495,1e-05,0.50381]
[1780476309497,79.55,66990.15,0.0,-0.99495,1e-05,0.50374]
[1780476316662,79.55,66989.85,0.0,-0.99495,1e-05,0.50359]
[1780476317669,79.55,66985.36,0.0,-0.99497,1e-05,0.50145]
[1780476318676,79.55,66982.96,0.0,-0.99499,1e-05,0.5003]
[1780476319750,79.55,66982.96,0.0,-0.99499,1e-05,0.5003]
[1780476319779,79.55,66982.96,0.0,-0.99499,1e-05,0.5003]
[1780476319972,79.55,66982.96,0.0,-0.99499,1e-05,0.5003]
[1780476320010,79.55,66982.96,0.0,-0.99499,1e-05,0.5003]
[1780476320667,79.55,66982.03,0.0,-0.99499,1e-05,0.49986]
[1780476320716,79.55,66982.03,0.0,-0.99499,1e-05,0.49986]
[1780476320974,79.55,66982.03,0.0,-0.99499,1e-05,0.49986]
[1780476321073,79.55,66983.9,0.0,-0.99498,1e-05,0.50075]
[1780476323188,79.55,66984.31,0.0,-0.99498,1e-05,0.50094]
[1780476323207,79.55,66986.31,0.0,-0.99497,1e-05,0.5019]
[1780476323723,79.55,66986.31,0.0,-0.99497,1e-05,0.5019]
[1780476323835,79.55,66986.31,0.0,-0.99497,1e-05,0.5019]
[1780476327722,79.55,66986.43,0.0,-0.99497,1e-05,0.50196]
[1780476327757,79.55,66986.43,0.0,-0.99497,1e-05,0.50196]
[1780476328249,79.55,66986.43,0.0,-0.99497,1e-05,0.50196]
[1780476328300,79.55,66986.43,0.0,-0.99497,1e-05,0.50196]
[1780476328473,79.55,66986.43,0.0,-0.99497,1e-05,0.50196]
[1780476328529,79.55,66985.9,0.0,-0.99497,1e-05,0.5017]
[1780476331722,79.55,66986.08,0.0,-0.99497,1e-05,0.50179]
[1780476331833,79.55,66986.08,0.0,-0.99497,1e-05,0.50179]
[1780476331929,79.55,66986.15,0.0,-0.99498,1e-05,0.50043]
[1780476334336,79.55,66987.52,0.0,-0.99497,1e-05,0.50109]
[1780476334386,79.55,66987.52,0.0,-0.99497,1e-05,0.50109]
[1780476334472,79.55,66987.52,0.0,-0.99497,1e-05,0.50109]
[1780476334504,79.55,66987.78,0.0,-0.99497,1e-05,0.50121]
[1780476335722,79.55,66988.4,0.0,-0.99497,1e-05,0.50151]
[1780476335834,79.55,66988.4,0.0,-0.99497,1e-05,0.50151]
[1780476337723,79.55,66989.11,0.0,-0.99497,1e-05,0.50185]
[1780476337837,79.55,66989.11,0.0,-0.99497,1e-05,0.50185]
[1780476339724,79.55,66989.31,0.0,-0.99497,1e-05,0.50194]
[1780476339835,79.55,66989.31,0.0,-0.99497,1e-05,0.50194]
[1780476339904,79.55,66991.87,0.0,-0.99495,1e-05,0.50317]
[1780476340853,79.55,66991.87,0.0,-0.99495,1e-05,0.50317]
[1780476340909,79.55,66991.87,0.0,-0.99495,1e-05,0.50317]
[1780476340971,79.55,66991.87,0.0,-0.99495,1e-05,0.50317]
[1780476341006,79.55,66993.31,0.0,-0.99494,1e-05,0.50386]
[1780476341721,79.55,66993.31,0.0,-0.99494,1e-05,0.50386]
[1780476341829,79.55,66993.31,0.0,-0.99494,1e-05,0.50386]
[1780476343722,79.55,66992.91,0.0,-0.99495,1e-05,0.50367]
[1780476343830,79.55,66992.91,0.0,-0.99495,1e-05,0.50367]
[1780476344501,79.55,66992.91,0.0,-0.99495,1e-05,0.50367]
[1780476343851,79.55,66995.64,0.0,-0.99493,1e-05,0.50498]
[1780476344612,79.55,66995.64,0.0,-0.99493,1e-05,0.50498]
[1780476344723,79.55,66995.64,0.0,-0.99493,1e-05,0.50498]
[1780476344858,79.55,66994.72,0.0,-0.99494,1e-05,0.50454]
[1780476347202,79.55,66995.04,0.0,-0.99493,1e-05,0.50469]
[1780476347219,79.55,66995.04,0.0,-0.99493,1e-05,0.50469]
[1780476347316,79.55,66995.04,0.0,-0.99493,1e-05,0.50469]
[1780476347413,79.55,66996.52,0.0,-0.99493,1e-05,0.5054]
[1780476349724,79.55,66995.59,0.0,-0.99493,1e-05,0.50495]
[1780476349845,79.55,66995.59,0.0,-0.99493,1e-05,0.50495]
[1780476349893,79.55,66999.43,0.0,-0.99491,1e-05,0.5068]
[1780476351141,79.55,66999.43,0.0,-0.99491,1e-05,0.5068]
[1780476351175,79.55,66999.43,0.0,-0.99491,1e-05,0.5068]
[1780476351223,79.55,66999.43,0.0,-0.99491,1e-05,0.5068]
[1780476351276,79.55,67002.83,0.0,-0.99489,1e-05,0.50844]
[1780476351727,79.55,67002.83,0.0,-0.99489,1e-05,0.50844]
[1780476351832,79.55,67002.83,0.0,-0.99489,1e-05,0.50844]
[1780476353921,79.55,67005.06,0.0,-0.99488,1e-05,0.50952]
[1780476355721,79.55,67005.0,0.0,-0.99488,1e-05,0.50949]
[1780476355791,79.55,67005.0,0.0,-0.99488,1e-05,0.50949]
[1780476356413,79.55,67005.0,0.0,-0.99488,1e-05,0.50949]
[1780476356471,79.55,67005.0,0.0,-0.99488,1e-05,0.50949]
[1780476356517,79.55,67005.0,0.0,-0.99488,1e-05,0.50949]
[1780476356426,79.55,67003.7,0.0,-0.99489,1e-05,0.50886]
[1780476356725,79.55,67003.7,0.0,-0.99489,1e-05,0.50886]
[1780476356573,79.55,67003.7,0.0,-0.99489,1e-05,0.50886]
[1780476357725,79.55,67003.7,0.0,-0.99489,1e-05,0.50886]
[1780476357834,79.55,67003.7,0.0,-0.99489,1e-05,0.50886]
[1780476357950,79.55,67000.67,0.0,-0.9949,1e-05,0.5074]
[1780476361368,79.55,67001.11,0.0,-0.9949,1e-05,0.50761]
[1780476361472,79.55,67001.11,0.0,-0.9949,1e-05,0.50761]
[1780476361483,79.55,67001.11,0.0,-0.9949,1e-05,0.50761]
[1780476361540,79.55,67000.11,0.0,-0.99491,1e-05,0.50713]
[1780476361725,79.55,67000.11,0.0,-0.99491,1e-05,0.50713]
[1780476361739,79.55,67000.11,0.0,-0.99491,1e-05,0.50713]
[1780476361844,79.55,67000.11,0.0,-0.99491,1e-05,0.50713]
[1780476361972,79.55,67000.11,0.0,-0.99491,1e-05,0.50713]
[1780476361987,79.55,67000.11,0.0,-0.99491,1e-05,0.50713]
[1780476364999,79.55,66998.26,0.0,-0.99492,1e-05,0.50624]
[1780476365722,79.55,66998.26,0.0,-0.99492,1e-05,0.50624]
[1780476365797,79.55,66998.26,0.0,-0.99492,1e-05,0.50624]
[1780476366871,79.55,66998.59,0.0,-0.99492,1e-05,0.5064]
[1780476366961,79.55,66998.59,0.0,-0.99492,1e-05,0.5064]
[1780476366974,79.55,66998.59,0.0,-0.99492,1e-05,0.5064]
[1780476367013,79.55,66999.92,0.0,-0.99491,1e-05,0.50704]
[1780476367726,79.55,66999.92,0.0,-0.99491,1e-05,0.50704]
[1780476367835,79.55,66999.92,0.0,-0.99491,1e-05,0.50704]
[1780476370033,79.55,66997.89,0.0,-0.99492,1e-05,0.50606]
[1780476371725,79.55,66997.82,0.0,-0.99492,1e-05,0.50603]
[1780476371834,79.55,66997.82,0.0,-0.99492,1e-05,0.50603]
[1780476375070,79.55,66974.66,0.0,-0.99504,1e-05,0.49498]
[1780476375594,79.55,66974.66,0.0,-0.99504,1e-05,0.49498]
[1780476376079,79.55,66958.01,0.0,-0.99513,1e-05,0.48716]
[1780476377084,79.55,66954.48,0.0,-0.99515,1e-05,0.48552]
[1780476378979,79.55,66953.78,0.0,-0.99515,1e-05,0.48519]
[1780476379096,79.55,66953.78,0.0,-0.99515,1e-05,0.48519]
[1780476379288,79.55,66953.78,0.0,-0.99515,1e-05,0.48519]
[1780476380973,79.55,66953.75,0.0,-0.99515,1e-05,0.48518]
[1780476381085,79.55,66953.75,0.0,-0.99515,1e-05,0.48518]
[1780476382462,79.55,66953.65,0.0,-0.99515,1e-05,0.48513]
[1780476382471,79.55,66953.65,0.0,-0.99515,1e-05,0.48513]
[1780476382565,79.55,66953.65,0.0,-0.99515,1e-05,0.48513]
[1780476382551,79.55,66950.75,0.0,-0.99517,1e-05,0.48379]
[1780476382722,79.55,66950.75,0.0,-0.99517,1e-05,0.48379]
[1780476382977,79.55,66950.75,0.0,-0.99517,1e-05,0.48379]
[1780476383084,79.55,66950.75,0.0,-0.99517,1e-05,0.48379]
[1780476383189,79.55,66950.75,0.0,-0.99517,1e-05,0.48379]
[1780476383220,79.55,66950.75,0.0,-0.99517,1e-05,0.48379]
[1780476383291,79.55,66950.9,0.0,-0.99517,1e-05,0.48386]
[1780476387217,79.55,66944.0,0.0,-0.9952,1e-05,0.48067]
[1780476388168,79.55,66926.11,0.0,-0.99529,0.0,0.47248]
[1780476389175,79.55,66924.6,0.0,-0.9953,0.0,0.47179]
[1780476390182,79.55,66933.44,0.0,-0.99525,1e-05,0.47582]
[1780476391251,79.55,66938.35,0.0,-0.99524,1e-05,0.47673]
[1780476392195,79.55,66943.23,0.0,-0.99522,1e-05,0.47897]
[1780476393203,79.55,66945.32,0.0,-0.99521,1e-05,0.47993]
[1780476394223,79.55,66946.66,0.0,-0.9952,1e-05,0.48054]
[1780476396306,79.55,66947.88,0.0,-0.99519,1e-05,0.48111]
[1780476396337,79.55,66947.88,0.0,-0.99519,1e-05,0.48111]
[1780476396470,79.55,66947.88,0.0,-0.99519,1e-05,0.48111]
[1780476396568,79.55,66949.42,0.0,-0.99519,1e-05,0.48182]
[1780476397050,79.55,66949.42,0.0,-0.99519,1e-05,0.48182]
[1780476397081,79.55,66949.42,0.0,-0.99519,1e-05,0.48182]
[1780476397219,79.55,66949.42,0.0,-0.99519,1e-05,0.48182]
[1780476397245,79.55,66949.4,0.0,-0.99519,1e-05,0.48181]
[1780476398252,79.55,66943.36,0.0,-0.99522,1e-05,0.47903]
[1780476400266,79.55,66942.38,0.0,-0.99522,1e-05,0.47857]
[1780476403287,79.55,66945.9,0.0,-0.9952,1e-05,0.48019]
[1780476403966,79.55,66945.9,0.0,-0.9952,1e-05,0.48019]
[1780476404076,79.55,66945.9,0.0,-0.9952,1e-05,0.48019]
[1780476404219,79.55,66945.9,0.0,-0.9952,1e-05,0.48019]
[1780476404329,79.55,66945.9,0.0,-0.9952,1e-05,0.48019]
[1780476404851,79.55,66947.02,0.0,-0.9952,1e-05,0.48071]
[1780476404912,79.55,66947.02,0.0,-0.9952,1e-05,0.48071]
[1780476404921,79.55,66947.02,0.0,-0.9952,1e-05,0.48071]
[1780476404971,79.55,66947.02,0.0,-0.9952,1e-05,0.48071]
[1780476405301,79.55,66953.55,0.0,-0.99516,1e-05,0.48373]
[1780476406310,79.55,66956.78,0.0,-0.99515,1e-05,0.48523]
[1780476407221,79.55,66956.78,0.0,-0.99515,1e-05,0.48523]
[1780476407236,79.55,66956.78,0.0,-0.99515,1e-05,0.48523]
[1780476407316,79.55,66957.2,0.0,-0.99515,1e-05,0.48543]
[1780476408605,79.55,66957.2,0.0,-0.99515,1e-05,0.48543]
[1780476408669,79.55,66956.95,0.0,-0.99515,1e-05,0.48531]
[1780476408720,79.55,66956.95,0.0,-0.99515,1e-05,0.48531]
[1780476408769,79.55,66956.95,0.0,-0.99515,1e-05,0.48531]
[1780476408973,79.55,66956.95,0.0,-0.99515,1e-05,0.48531]
[1780476409330,79.55,66955.86,0.0,-0.99515,1e-05,0.4848]
[1780476410337,79.55,66966.36,0.0,-0.9951,1e-05,0.4897]
[1780476411226,79.55,66966.36,0.0,-0.9951,1e-05,0.4897]
[1780476411336,79.55,66966.36,0.0,-0.9951,1e-05,0.4897]
[1780476411344,79.55,66968.26,0.0,-0.99509,1e-05,0.49059]
[1780476412448,79.55,66968.26,0.0,-0.99509,1e-05,0.49059]
[1780476412470,79.55,66968.26,0.0,-0.99509,1e-05,0.49059]
[1780476412561,79.55,66968.26,0.0,-0.99509,1e-05,0.49059]
[1780476412548,79.55,66967.75,0.0,-0.99509,1e-05,0.49035]
[1780476412725,79.55,66967.75,0.0,-0.99509,1e-05,0.49035]
[1780476413358,79.55,66968.46,0.0,-0.99509,1e-05,0.49069]
[1780476414365,79.55,66970.54,0.0,-0.99508,1e-05,0.49166]
[1780476415215,79.55,66970.54,0.0,-0.99508,1e-05,0.49166]
[1780476415224,79.55,66970.54,0.0,-0.99508,1e-05,0.49166]
[1780476415339,79.55,66970.54,0.0,-0.99508,1e-05,0.49166]
[1780476417233,79.55,66970.97,0.0,-0.99508,1e-05,0.49187]
[1780476417276,79.55,66970.97,0.0,-0.99508,1e-05,0.49187]
[1780476420419,79.55,66980.81,0.0,-0.99502,1e-05,0.49651]
[1780476421246,79.55,66980.81,0.0,-0.99502,1e-05,0.49651]
[1780476421430,79.55,66985.97,0.0,-0.995,1e-05,0.49896]
[1780476421746,79.55,66985.97,0.0,-0.995,1e-05,0.49896]
[1780476421821,79.55,66985.97,0.0,-0.995,1e-05,0.49896]
[1780476421949,79.55,66985.97,0.0,-0.995,1e-05,0.49896]
[1780476422437,79.55,66987.53,0.0,-0.99499,1e-05,0.4997]
[1780476423444,79.55,66989.77,0.0,-0.99498,1e-05,0.50077]
[1780476426778,79.55,66989.38,0.0,-0.99498,1e-05,0.50059]
[1780476426877,79.55,66989.38,0.0,-0.99498,1e-05,0.50059]
[1780476426970,79.55,66989.38,0.0,-0.99498,1e-05,0.50059]
[1780476426983,79.55,66989.38,0.0,-0.99498,1e-05,0.50059]
[1780476428479,79.55,66990.55,0.0,-0.99497,1e-05,0.50114]
[1780476429220,79.55,66990.55,0.0,-0.99497,1e-05,0.50114]
[1780476429486,79.55,67000.77,0.0,-0.99492,1e-05,0.50605]
[1780476430120,79.55,67000.77,0.0,-0.99492,1e-05,0.50605]
[1780476430223,79.55,67000.77,0.0,-0.99492,1e-05,0.50605]
[1780476430426,79.55,67000.77,0.0,-0.99492,1e-05,0.50605]
[1780476430525,79.55,67000.77,0.0,-0.99492,1e-05,0.50605]
[1780476430571,79.55,67003.58,0.0,-0.9949,1e-05,0.5074]
[1780476430719,79.55,67003.58,0.0,-0.9949,1e-05,0.5074]
[1780476430781,79.55,67003.58,0.0,-0.9949,1e-05,0.5074]
[1780476431500,79.55,67003.85,0.0,-0.9949,1e-05,0.50753]
[1780476432220,79.55,67003.85,0.0,-0.9949,1e-05,0.50753]
[1780476432329,79.55,67003.85,0.0,-0.9949,1e-05,0.50753]
[1780476432507,79.55,67004.59,0.0,-0.9949,1e-05,0.50789]
[1780476434521,79.55,67006.07,0.0,-0.99489,1e-05,0.5086]
[1780476435219,79.55,67006.07,0.0,-0.99489,1e-05,0.5086]
[1780476435328,79.55,67006.07,0.0,-0.99489,1e-05,0.5086]
[1780476435528,79.55,67006.86,0.0,-0.99489,1e-05,0.50899]
[1780476436535,79.55,67008.05,0.0,-0.99488,1e-05,0.50956]
[1780476437542,79.55,67010.17,0.0,-0.99487,1e-05,0.51059]
[1780476438549,79.55,67005.47,0.0,-0.99489,1e-05,0.50831]
[1780476439219,79.55,67005.47,0.0,-0.99489,1e-05,0.50831]
[1780476439327,79.55,67005.47,0.0,-0.99489,1e-05,0.50831]
[1780476439556,79.55,67005.55,0.0,-0.99489,1e-05,0.50835]
[1780476440563,79.55,66990.17,0.0,-0.99497,1e-05,0.50096]
[1780476441570,79.55,66988.49,0.0,-0.99498,1e-05,0.50016]
[1780476442084,79.55,66988.49,0.0,-0.99498,1e-05,0.50016]
[1780476442192,79.55,66988.49,0.0,-0.99498,1e-05,0.50016]
[1780476442582,79.55,66993.48,0.0,-0.99496,1e-05,0.50255]
[1780476443588,79.55,66998.51,0.0,-0.99493,1e-05,0.50496]
[1780476444595,79.55,66999.66,0.0,-0.99492,1e-05,0.50551]
[1780476447014,79.55,67000.62,0.0,-0.99492,1e-05,0.50597]
[1780476447441,79.55,67000.62,0.0,-0.99492,1e-05,0.50597]
[1780476447617,79.55,66990.74,0.0,-0.99497,1e-05,0.50124]
[1780476448625,79.55,66987.51,0.0,-0.99499,1e-05,0.49969]
[1780476449873,79.55,66988.02,0.0,-0.99499,1e-05,0.49994]
[1780476450059,79.55,66988.02,0.0,-0.99499,1e-05,0.49994]
[1780476450112,79.55,66988.02,0.0,-0.99499,1e-05,0.49994]
[1780476450221,79.55,66988.02,0.0,-0.99499,1e-05,0.49994]
[1780476450328,79.55,66988.02,0.0,-0.99499,1e-05,0.49994]
[1780476450639,79.55,66989.2,0.0,-0.99498,1e-05,0.5005]
[1780476451646,79.55,66990.85,0.0,-0.99498,1e-05,0.4999]
[1780476452721,79.55,66990.69,0.0,-0.99499,1e-05,0.49982]
[1780476452733,79.55,66990.69,0.0,-0.99499,1e-05,0.49982]
[1780476453669,79.55,66985.69,0.0,-0.99501,1e-05,0.49744]
[1780476454728,79.55,66985.69,0.0,-0.99501,1e-05,0.49744]
[1780476454835,79.55,66985.69,0.0,-0.99501,1e-05,0.49744]
[1780476454924,79.55,66984.01,0.0,-0.99502,1e-05,0.49665]
[1780476457186,79.55,66984.01,0.0,-0.99502,1e-05,0.49665]
[1780476457524,79.55,66984.01,0.0,-0.99502,1e-05,0.49665]
[1780476457553,79.55,66981.65,0.0,-0.99503,1e-05,0.49553]
[1780476457811,79.55,66981.65,0.0,-0.99503,1e-05,0.49553]
[1780476458048,79.55,66981.65,0.0,-0.99503,1e-05,0.49553]
[1780476458130,79.55,66981.65,0.0,-0.99503,1e-05,0.49553]
[1780476458205,79.55,66981.65,0.0,-0.99503,1e-05,0.49553]
[1780476458427,79.55,66981.65,0.0,-0.99503,1e-05,0.49553]
[1780476458435,79.55,66976.11,0.0,-0.99506,1e-05,0.49291]
[1780476458851,79.55,66976.11,0.0,-0.99506,1e-05,0.49291]
[1780476458911,79.55,66968.62,0.0,-0.9951,1e-05,0.48939]
[1780476459703,79.55,66964.51,0.0,-0.99512,1e-05,0.48747]
[1780476460722,79.55,66964.51,0.0,-0.99512,1e-05,0.48747]
[1780476460833,79.55,66964.51,0.0,-0.99512,1e-05,0.48747]
[1780476460928,79.55,66964.44,0.0,-0.99512,1e-05,0.48744]
[1780476463731,79.55,66966.53,0.0,-0.99511,1e-05,0.48842]
[1780476464721,79.55,66966.53,0.0,-0.99511,1e-05,0.48842]
[1780476464734,79.55,66966.53,0.0,-0.99511,1e-05,0.48842]
[1780476464738,79.55,66966.42,0.0,-0.99511,1e-05,0.48836]
[1780476469773,79.55,66966.48,0.0,-0.99511,1e-05,0.48839]
[1780476474192,79.55,66966.43,0.0,-0.99511,1e-05,0.48837]
[1780476474218,79.55,66962.1,0.0,-0.99513,1e-05,0.48635]
[1780476475536,79.55,66962.1,0.0,-0.99513,1e-05,0.48635]
[1780476475604,79.55,66959.32,0.0,-0.99515,1e-05,0.48505]
[1780476476190,79.55,66959.32,0.0,-0.99515,1e-05,0.48505]
[1780476476191,79.55,66958.06,0.0,-0.99516,1e-05,0.48447]
[1780476476822,79.55,66960.94,0.0,-0.99514,1e-05,0.48581]
[1780476478259,79.55,66966.51,0.0,-0.99511,1e-05,0.48841]
[1780476478836,79.55,66967.49,0.0,-0.99511,1e-05,0.48886]
[1780476481858,79.55,66968.19,0.0,-0.9951,1e-05,0.48919]
[1780476483566,79.55,66968.19,0.0,-0.9951,1e-05,0.48919]
[1780476483659,79.55,66962.01,0.0,-0.99513,1e-05,0.48631]
[1780476483872,79.55,66960.07,0.0,-0.99514,1e-05,0.4854]
[1780476485886,79.55,66958.08,0.0,-0.99515,1e-05,0.48448]
[1780476487900,79.55,66955.18,0.0,-0.99517,1e-05,0.48313]
[1780476489913,79.55,66956.28,0.0,-0.99516,1e-05,0.48364]
[1780476494949,79.55,66955.9,0.0,-0.99517,1e-05,0.48347]
[1780476496326,79.55,66955.9,0.0,-0.99517,1e-05,0.48347]
[1780476496392,79.55,66950.03,0.0,-0.9952,1e-05,0.48075]
[1780476496963,79.55,66943.28,0.0,-0.99523,1e-05,0.47764]
[1780476497970,79.55,66944.12,0.0,-0.99523,1e-05,0.47803]
[1780476502417,79.55,66943.79,0.0,-0.99523,1e-05,0.47788]
[1780476502485,79.55,66943.11,0.0,-0.99523,1e-05,0.47757]
[1780476502886,79.55,66943.11,0.0,-0.99523,1e-05,0.47757]
[1780476503005,79.55,66934.29,0.0,-0.99528,1e-05,0.47353]
[1780476504012,79.55,66931.13,0.0,-0.99529,1e-05,0.4721]
[1780476506074,79.55,66931.16,0.0,-0.99529,1e-05,0.47211]
[1780476507133,79.55,66931.61,0.0,-0.99529,1e-05,0.47231]
[1780476507234,79.55,66928.85,0.0,-0.9953,0.0,0.47106]
[1780476510053,79.55,66927.57,0.0,-0.99531,0.0,0.47048]
[1780476513075,79.55,66928.08,0.0,-0.99532,0.0,0.46939]
[1780476516096,79.55,66928.83,0.0,-0.99532,0.0,0.46972]
[1780476517088,79.55,66928.83,0.0,-0.99532,0.0,0.46972]
[1780476517321,79.55,66928.83,0.0,-0.99532,0.0,0.46972]
[1780476517420,79.55,66940.99,0.0,-0.99525,1e-05,0.47526]
[1780476518110,79.55,66946.4,0.0,-0.99523,1e-05,0.47773]
[1780476519118,79.55,66947.62,0.0,-0.99522,1e-05,0.47829]
[1780476522941,79.55,66947.64,0.0,-0.99522,1e-05,0.4783]
[1780476524152,79.55,66943.78,0.0,-0.99524,1e-05,0.47653]
[1780476525927,79.55,66943.93,0.0,-0.99524,1e-05,0.4766]
[1780476526199,79.55,66943.93,0.0,-0.99524,1e-05,0.4766]
[1780476526408,79.55,66943.93,0.0,-0.99524,1e-05,0.4766]
[1780476526500,79.55,66950.9,0.0,-0.9952,1e-05,0.4798]
[1780476527411,79.55,66950.9,0.0,-0.9952,1e-05,0.4798]
[1780476527503,79.55,66965.12,0.0,-0.99513,1e-05,0.48639]
[1780476528527,79.55,66965.12,0.0,-0.99513,1e-05,0.48639]
[1780476528544,79.55,66969.38,0.0,-0.99511,1e-05,0.48838]
[1780476529191,79.55,66970.97,0.0,-0.9951,1e-05,0.48913]
[1780476530198,79.55,66971.98,0.0,-0.9951,1e-05,0.4896]
[1780476531585,79.55,66971.98,0.0,-0.9951,1e-05,0.4896]
[1780476532212,79.55,66976.05,0.0,-0.99508,1e-05,0.49151]
[1780476533219,79.55,66976.85,0.0,-0.99507,1e-05,0.49189]
[1780476534129,79.55,66976.85,0.0,-0.99507,1e-05,0.49189]
[1780476534226,79.55,66977.84,0.0,-0.99507,1e-05,0.49235]
[1780476535233,79.55,66982.92,0.0,-0.99504,1e-05,0.49475]
[1780476536240,79.55,66975.92,0.0,-0.99508,1e-05,0.49145]
[1780476537247,79.55,66977.94,0.0,-0.99507,1e-05,0.4924]
[1780476539261,79.55,66978.83,0.0,-0.99506,1e-05,0.49282]
[1780476542282,79.55,66977.68,0.0,-0.99507,1e-05,0.49228]
[1780476547317,79.55,66978.2,0.0,-0.99506,1e-05,0.49252]
[1780476548324,79.55,66984.71,0.0,-0.99503,1e-05,0.4956]
[1780476549331,79.55,66986.49,0.0,-0.99502,1e-05,0.49644]
[1780476550898,79.55,66986.88,0.0,-0.99502,1e-05,0.49662]
[1780476551345,79.55,66986.17,0.0,-0.99502,1e-05,0.49629]
[1780476552355,79.55,66997.1,0.0,-0.99496,1e-05,0.50149]
[1780476553367,79.55,67003.92,0.0,-0.99493,1e-05,0.50476]
[1780476554372,79.55,67011.31,0.0,-0.99489,1e-05,0.50833]
[1780476555379,79.55,67011.46,0.0,-0.99489,1e-05,0.5084]
[1780476556386,79.55,67010.31,0.0,-0.99489,1e-05,0.50784]
[1780476558400,79.55,67011.38,0.0,-0.99489,1e-05,0.50836]
[1780476560414,79.55,67010.13,0.0,-0.9949,1e-05,0.50776]
[1780476565449,79.55,67011.21,0.0,-0.99489,1e-05,0.50828]
[1780476566480,79.55,67021.59,0.0,-0.99483,1e-05,0.51332]
[1780476567491,79.55,67021.59,0.0,-0.99483,1e-05,0.51332]
[1780476567589,79.55,67034.16,0.0,-0.99476,1e-05,0.51948]
[1780476567963,79.55,67034.16,0.0,-0.99476,1e-05,0.51948]
[1780476568488,79.55,67038.06,0.0,-0.99474,1e-05,0.5214]
[1780476569496,79.55,67038.52,0.0,-0.99474,1e-05,0.52163]
[1780476571509,79.55,67043.91,0.0,-0.99473,1e-05,0.52286]
[1780476572516,79.55,67046.4,0.0,-0.99471,1e-05,0.52409]
[1780476574530,79.55,67048.11,0.0,-0.9947,1e-05,0.52494]
[1780476575537,79.55,67050.95,0.0,-0.99469,1e-05,0.52636]
[1780476576544,79.55,67052.48,0.0,-0.99468,1e-05,0.52712]
[1780476577725,79.55,67052.48,0.0,-0.99468,1e-05,0.52712]
[1780476577747,79.55,67055.28,0.0,-0.99466,1e-05,0.52852]
[1780476577863,79.55,67055.28,0.0,-0.99466,1e-05,0.52852]
[1780476578943,79.55,67055.15,0.0,-0.99466,1e-05,0.52845]
[1780476580572,79.55,67056.31,0.0,-0.99466,1e-05,0.52903]
[1780476581579,79.55,67051.57,0.0,-0.99468,1e-05,0.52667]
[1780476582587,79.55,67049.97,0.0,-0.99469,1e-05,0.52587]
[1780476583594,79.55,67049.56,0.0,-0.99469,1e-05,0.52566]
[1780476584578,79.55,67049.56,0.0,-0.99469,1e-05,0.52566]
[1780476584601,79.55,67044.69,0.0,-0.99472,1e-05,0.52325]
[1780476585610,79.55,67034.86,0.0,-0.99477,1e-05,0.51839]
[1780476586616,79.55,67031.39,0.0,-0.99479,1e-05,0.51669]
[1780476587623,79.55,67031.27,0.0,-0.99479,1e-05,0.51663]
[1780476589637,79.55,67029.56,0.0,-0.9948,1e-05,0.51579]
[1780476591651,79.55,67030.6,0.0,-0.9948,1e-05,0.5163]
[1780476592658,79.55,67029.84,0.0,-0.9948,1e-05,0.51593]
[1780476597693,79.55,67031.07,0.0,-0.9948,1e-05,0.51653]
[1780476598700,79.55,67032.46,0.0,-0.99479,1e-05,0.51721]
[1780476599707,79.55,67033.55,0.0,-0.99478,1e-05,0.51775]
[1780476600714,79.55,67036.27,0.0,-0.99477,1e-05,0.51909]
[1780476601721,79.55,67038.6,0.0,-0.99475,1e-05,0.52023]
[1780476602728,79.55,67043.56,0.0,-0.99473,1e-05,0.52269]
[1780476603735,79.55,67048.51,0.0,-0.9947,1e-05,0.52514]
[1780476604742,79.55,67051.73,0.0,-0.99468,1e-05,0.52674]
[1780476606756,79.55,67052.45,0.0,-0.99468,1e-05,0.5271]
[1780476607763,79.55,67053.23,0.0,-0.99467,1e-05,0.52749]
[1780476608727,79.55,67053.23,0.0,-0.99467,1e-05,0.52749]
[1780476609777,79.55,67050.12,0.0,-0.99469,1e-05,0.52594]
[1780476610784,79.55,67048.09,0.0,-0.9947,1e-05,0.52493]
[1780476612289,79.55,67047.97,0.0,-0.9947,1e-05,0.52487]
[1780476612798,79.55,67044.5,0.0,-0.99472,1e-05,0.52315]
[1780476613805,79.55,67041.07,0.0,-0.99474,1e-05,0.52145]
[1780476614812,79.55,67045.81,0.0,-0.99471,1e-05,0.5238]
[1780476618186,79.55,67046.31,0.0,-0.99471,1e-05,0.52405]
[1780476618246,79.55,67049.29,0.0,-0.9947,1e-05,0.52553]
[1780476618841,79.55,67057.58,0.0,-0.99465,1e-05,0.52967]
[1780476619847,79.55,67057.02,0.0,-0.99465,1e-05,0.52939]
[1780476621861,79.55,67058.37,0.0,-0.99464,1e-05,0.53006]
[1780476623877,79.55,67059.86,0.0,-0.99464,1e-05,0.53081]
[1780476627905,79.55,67058.32,0.0,-0.99464,1e-05,0.53004]
[1780476629288,79.55,67058.32,0.0,-0.99464,1e-05,0.53004]
[1780476629372,79.55,67057.23,0.0,-0.99465,1e-05,0.52949]
[1780476631455,79.55,67057.07,0.0,-0.99465,1e-05,0.52941]
[1780476631533,79.55,67057.54,0.0,-0.99466,1e-05,0.5282]
[1780476631934,79.55,67057.54,0.0,-0.99466,1e-05,0.5282]
[1780476632663,79.55,67057.54,0.0,-0.99466,1e-05,0.5282]
[1780476632748,79.55,67061.66,0.0,-0.99464,1e-05,0.53026]
[1780476632940,79.55,67062.92,0.0,-0.99463,1e-05,0.53089]
[1780476634950,79.55,67063.17,0.0,-0.99463,1e-05,0.53102]
[1780476635031,79.55,67063.17,0.0,-0.99463,1e-05,0.53102]
[1780476635126,79.55,67068.44,0.0,-0.9946,1e-05,0.53367]
[1780476636164,79.55,67068.44,0.0,-0.9946,1e-05,0.53367]
[1780476636230,79.55,67073.38,0.0,-0.99457,1e-05,0.53616]
[1780476636968,79.55,67074.38,0.0,-0.99457,1e-05,0.53667]
[1780476638227,79.55,67074.38,0.0,-0.99457,1e-05,0.53667]
[1780476638336,79.55,67074.38,0.0,-0.99457,1e-05,0.53667]
[1780476638665,79.55,67074.38,0.0,-0.99457,1e-05,0.53667]
[1780476638750,79.55,67075.35,0.0,-0.99456,1e-05,0.53716]
[1780476638982,79.55,67080.96,0.0,-0.99453,1e-05,0.54001]
[1780476640521,79.55,67080.96,0.0,-0.99453,1e-05,0.54001]
[1780476640553,79.55,67082.09,0.0,-0.99452,1e-05,0.54058]
[1780476641030,79.55,67082.09,0.0,-0.99452,1e-05,0.54058]
[1780476641065,79.55,67084.49,0.0,-0.99451,1e-05,0.54181]
[1780476642003,79.55,67087.97,0.0,-0.99449,1e-05,0.54359]
[1780476643010,79.55,67086.8,0.0,-0.9945,1e-05,0.54299]
[1780476645027,79.55,67085.75,0.0,-0.9945,1e-05,0.54245]
[1780476646099,79.55,67085.75,0.0,-0.9945,1e-05,0.54245]
[1780476647069,79.55,67078.41,0.0,-0.99455,1e-05,0.53871]
[1780476648804,79.55,67078.41,0.0,-0.99455,1e-05,0.53871]
[1780476648837,79.55,67053.98,0.0,-0.99468,1e-05,0.52642]
[1780476649754,79.55,67053.98,0.0,-0.99468,1e-05,0.52642]
[1780476649851,79.55,67050.81,0.0,-0.9947,1e-05,0.52484]
[1780476650068,79.55,67054.01,0.0,-0.99468,1e-05,0.52644]
[1780476651327,79.55,67054.01,0.0,-0.99468,1e-05,0.52644]
[1780476651490,79.55,67054.01,0.0,-0.99468,1e-05,0.52644]
[1780476651497,79.55,67053.3,0.0,-0.99469,1e-05,0.52608]
[1780476652089,79.55,67054.56,0.0,-0.99468,1e-05,0.52671]
[1780476653114,79.55,67056.49,0.0,-0.99467,1e-05,0.52767]
[1780476654563,79.55,67056.49,0.0,-0.99467,1e-05,0.52767]
[1780476654621,79.55,67036.76,0.0,-0.99478,1e-05,0.5179]
[1780476655124,79.55,67033.09,0.0,-0.9948,1e-05,0.5161]
[1780476657048,79.55,67033.37,0.0,-0.9948,1e-05,0.51623]
[1780476657153,79.55,67033.37,0.0,-0.9948,1e-05,0.51623]
[1780476657244,79.55,67033.37,0.0,-0.9948,1e-05,0.51623]
[1780476659874,79.55,67033.56,0.0,-0.9948,1e-05,0.51633]
[1780476660161,79.55,67021.67,0.0,-0.99486,1e-05,0.51053]
[1780476661168,79.55,67013.14,0.0,-0.99491,1e-05,0.5064]
[1780476662812,79.55,67013.14,0.0,-0.99491,1e-05,0.5064]
[1780476662838,79.55,67013.26,0.0,-0.99491,1e-05,0.50646]
[1780476664511,79.55,67013.22,0.0,-0.99491,1e-05,0.50644]
[1780476665196,79.55,66990.78,0.0,-0.99503,1e-05,0.49571]
[1780476666203,79.55,66974.35,0.0,-0.99511,1e-05,0.48797]
[1780476667498,79.55,66974.35,0.0,-0.99511,1e-05,0.48797]
[1780476667599,79.55,66966.2,0.0,-0.99515,1e-05,0.48418]
[1780476668445,79.55,66966.2,0.0,-0.99515,1e-05,0.48418]
[1780476668539,79.55,66965.41,0.0,-0.99516,1e-05,0.48381]
[1780476669726,79.55,66965.41,0.0,-0.99516,1e-05,0.48381]
[1780476669839,79.55,66965.41,0.0,-0.99516,1e-05,0.48381]
[1780476669732,79.55,66964.4,0.0,-0.99516,1e-05,0.48334]
[1780476670231,79.55,66965.11,0.0,-0.99516,1e-05,0.48367]
[1780476671238,79.55,66968.1,0.0,-0.99514,1e-05,0.48506]
[1780476672245,79.55,66962.79,0.0,-0.99517,1e-05,0.48259]
[1780476673252,79.55,66959.2,0.0,-0.99519,1e-05,0.48093]
[1780476674028,79.55,66959.2,0.0,-0.99519,1e-05,0.48093]
[1780476674259,79.55,66960.15,0.0,-0.99518,1e-05,0.48137]
[1780476675266,79.55,66959.44,0.0,-0.99519,1e-05,0.48104]
[1780476676088,79.55,66959.44,0.0,-0.99519,1e-05,0.48104]
[1780476676340,79.55,66959.44,0.0,-0.99519,1e-05,0.48104]
[1780476676800,79.55,66959.44,0.0,-0.99519,1e-05,0.48104]
[1780476676931,79.55,66957.36,0.0,-0.9952,1e-05,0.48008]
[1780476677280,79.55,66934.9,0.0,-0.99531,0.0,0.46982]
[1780476678456,79.55,66934.9,0.0,-0.99531,0.0,0.46982]
[1780476678468,79.55,66928.43,0.0,-0.99534,0.0,0.46689]
[1780476679294,79.55,66928.29,0.0,-0.99534,0.0,0.46683]
[1780476680753,79.55,66928.29,0.0,-0.99534,0.0,0.46683]
[1780476680842,79.55,66931.42,0.0,-0.99533,0.0,0.46824]
[1780476681811,79.55,66931.42,0.0,-0.99533,0.0,0.46824]
[1780476681826,79.55,66931.42,0.0,-0.99533,0.0,0.46824]
[1780476681829,79.55,66930.94,0.0,-0.99533,0.0,0.46803]
[1780476682315,79.55,66935.29,0.0,-0.99531,0.0,0.46999]
[1780476683322,79.55,66936.91,0.0,-0.9953,0.0,0.47073]
[1780476686343,79.55,66947.24,0.0,-0.99525,1e-05,0.47543]
[1780476687351,79.55,66949.61,0.0,-0.99524,1e-05,0.47652]
[1780476688357,79.55,66952.28,0.0,-0.99522,1e-05,0.47775]
[1780476689364,79.55,66954.4,0.0,-0.99521,1e-05,0.47872]
[1780476690371,79.55,66957.12,0.0,-0.9952,1e-05,0.47997]
[1780476691378,79.55,66947.85,0.0,-0.99526,1e-05,0.47437]
[1780476692385,79.55,66948.1,0.0,-0.99526,1e-05,0.47449]
[1780476695406,79.55,66956.53,0.0,-0.99522,1e-05,0.47835]
[1780476696413,79.55,66959.97,0.0,-0.9952,1e-05,0.47994]
[1780476697420,79.55,66961.78,0.0,-0.99519,1e-05,0.48077]
[1780476699450,79.55,66951.82,0.0,-0.99524,1e-05,0.47619]
[1780476700456,79.55,66946.55,0.0,-0.99527,1e-05,0.47378]
[1780476701463,79.55,66944.81,0.0,-0.99527,1e-05,0.47299]
[1780476704892,79.55,66944.61,0.0,-0.99528,1e-05,0.4729]
[1780476704971,79.55,66945.69,0.0,-0.99527,1e-05,0.47339]
[1780476705004,79.55,66945.69,0.0,-0.99527,1e-05,0.47339]
[1780476705221,79.55,66945.69,0.0,-0.99527,1e-05,0.47339]
[1780476706264,79.55,66945.68,0.0,-0.99527,1e-05,0.47338]
[1780476706547,79.55,66945.68,0.0,-0.99527,1e-05,0.47338]
[1780476706719,79.55,66945.68,0.0,-0.99527,1e-05,0.47338]
[1780476706778,79.55,66937.54,0.0,-0.99531,0.0,0.46968]
[1780476707506,79.55,66934.06,0.0,-0.99533,0.0,0.46811]
[1780476708512,79.55,66932.27,0.0,-0.99534,0.0,0.4673]
[1780476710405,79.55,66930.84,0.0,-0.99534,0.0,0.46666]
[1780476710474,79.55,66930.84,0.0,-0.99534,0.0,0.46666]
[1780476710510,79.55,66930.84,0.0,-0.99534,0.0,0.46666]
[1780476710721,79.55,66930.84,0.0,-0.99534,0.0,0.46666]
[1780476711722,79.55,66930.91,0.0,-0.99534,0.0,0.46669]
[1780476711772,79.55,66930.91,0.0,-0.99534,0.0,0.46669]
[1780476711969,79.55,66930.91,0.0,-0.99534,0.0,0.46669]
[1780476711866,79.55,66931.51,0.0,-0.99534,0.0,0.46696]
[1780476713547,79.55,66926.47,0.0,-0.99537,0.0,0.46469]
[1780476715561,79.55,66922.33,0.0,-0.99539,0.0,0.46284]
[1780476716568,79.55,66920.68,0.0,-0.99539,0.0,0.4621]
[1780476718662,79.55,66921.37,0.0,-0.99539,0.0,0.46241]
[1780476718721,79.55,66921.37,0.0,-0.99539,0.0,0.46241]
[1780476718769,79.55,66921.37,0.0,-0.99539,0.0,0.46241]
[1780476718975,79.55,66921.37,0.0,-0.99539,0.0,0.46241]
[1780476718818,79.55,66923.6,0.0,-0.99538,0.0,0.46341]
[1780476719678,79.55,66923.6,0.0,-0.99538,0.0,0.46341]
[1780476719720,79.55,66923.6,0.0,-0.99538,0.0,0.46341]
[1780476719748,79.55,66923.6,0.0,-0.99538,0.0,0.46341]
[1780476719969,79.55,66923.6,0.0,-0.99538,0.0,0.46341]
[1780476719844,79.55,66923.54,0.0,-0.99538,0.0,0.46338]
[1780476720602,79.55,66907.8,0.0,-0.99546,0.0,0.45638]
[1780476721612,79.55,66912.67,0.0,-0.99543,0.0,0.45853]
[1780476722620,79.55,66921.43,0.0,-0.99539,0.0,0.46244]
[1780476723627,79.55,66925.65,0.0,-0.99537,0.0,0.46432]
[1780476724634,79.55,66928.55,0.0,-0.99536,0.0,0.46563]
[1780476725201,79.55,66928.55,0.0,-0.99536,0.0,0.46563]
[1780476725228,79.55,66928.55,0.0,-0.99536,0.0,0.46563]
[1780476725322,79.55,66928.55,0.0,-0.99536,0.0,0.46563]
[1780476725471,79.55,66928.55,0.0,-0.99536,0.0,0.46563]
[1780476725945,79.55,66928.55,0.0,-0.99536,0.0,0.46563]
[1780476725971,79.55,66928.55,0.0,-0.99536,0.0,0.46563]
[1780476725995,79.55,66929.27,0.0,-0.99535,0.0,0.46595]
[1780476726220,79.55,66929.27,0.0,-0.99535,0.0,0.46595]
[1780476726648,79.55,66929.18,0.0,-0.99535,0.0,0.46591]
[1780476728661,79.55,66931.23,0.0,-0.99534,0.0,0.46683]
[1780476730676,79.55,66936.04,0.0,-0.99532,0.0,0.46901]
[1780476731359,79.55,66936.04,0.0,-0.99532,0.0,0.46901]
[1780476731404,79.55,66936.04,0.0,-0.99532,0.0,0.46901]
[1780476731474,79.55,66936.04,0.0,-0.99532,0.0,0.46901]
[1780476732694,79.55,66937.27,0.0,-0.99531,0.0,0.46956]
[1780476732719,79.55,66937.27,0.0,-0.99531,0.0,0.46956]
[1780476732803,79.55,66937.27,0.0,-0.99531,0.0,0.46956]
[1780476732969,79.55,66937.27,0.0,-0.99531,0.0,0.46956]
[1780476732905,79.55,66936.65,0.0,-0.99532,0.0,0.46928]
[1780476738732,79.55,66937.53,0.0,-0.99531,0.0,0.46968]
[1780476739719,79.55,66937.53,0.0,-0.99531,0.0,0.46968]
[1780476739777,79.55,66937.53,0.0,-0.99531,0.0,0.46968]
[1780476739973,79.55,66937.53,0.0,-0.99531,0.0,0.46968]
[1780476739821,79.55,66939.62,0.0,-0.9953,0.0,0.47063]
[1780476740549,79.55,66939.62,0.0,-0.9953,0.0,0.47063]
[1780476740656,79.55,66939.62,0.0,-0.9953,0.0,0.47063]
[1780476740720,79.55,66939.62,0.0,-0.9953,0.0,0.47063]
[1780476740746,79.55,66939.99,0.0,-0.9953,1e-05,0.4708]
[1780476741753,79.55,66942.58,0.0,-0.99529,1e-05,0.47197]
[1780476744774,79.55,66945.24,0.0,-0.99527,1e-05,0.47318]
[1780476747419,79.55,66945.41,0.0,-0.99527,1e-05,0.47326]
[1780476747472,79.55,66945.41,0.0,-0.99527,1e-05,0.47326]
[1780476747527,79.55,66945.41,0.0,-0.99527,1e-05,0.47326]
[1780476747721,79.55,66945.41,0.0,-0.99527,1e-05,0.47326]
[1780476748324,79.55,66945.25,0.0,-0.99527,1e-05,0.47319]
[1780476748419,79.55,66945.25,0.0,-0.99527,1e-05,0.47319]
[1780476748472,79.55,66945.25,0.0,-0.99527,1e-05,0.47319]
[1780476748802,79.55,66950.22,0.0,-0.99525,1e-05,0.47546]
[1780476749809,79.55,66953.97,0.0,-0.99523,1e-05,0.47718]
[1780476751823,79.55,66954.72,0.0,-0.99524,1e-05,0.47618]
[1780476753033,79.55,66954.3,0.0,-0.99524,1e-05,0.47598]
[1780476753144,79.55,66954.3,0.0,-0.99524,1e-05,0.47598]
[1780476753225,79.55,66954.3,0.0,-0.99524,1e-05,0.47598]
[1780476753921,79.55,66954.3,0.0,-0.99524,1e-05,0.47598]
[1780476753963,79.55,66954.3,0.0,-0.99524,1e-05,0.47598]
[1780476753971,79.55,66954.3,0.0,-0.99524,1e-05,0.47598]
[1780476753926,79.55,66954.4,0.0,-0.99524,1e-05,0.47603]
[1780476754844,79.55,66954.97,0.0,-0.99524,1e-05,0.47629]
[1780476756875,79.55,66965.59,0.0,-0.99518,1e-05,0.48118]
[1780476757880,79.55,66986.25,0.0,-0.99508,1e-05,0.49081]
[1780476758225,79.55,66986.25,0.0,-0.99508,1e-05,0.49081]
[1780476758348,79.55,66986.25,0.0,-0.99508,1e-05,0.49081]
[1780476758887,79.55,66982.62,0.0,-0.9951,1e-05,0.48911]
[1780476759896,79.55,66983.13,0.0,-0.99509,1e-05,0.48935]
[1780476761036,79.55,66983.13,0.0,-0.99509,1e-05,0.48935]
[1780476762917,79.55,66988.95,0.0,-0.99506,1e-05,0.49208]
[1780476763924,79.55,66989.39,0.0,-0.99506,1e-05,0.49229]
[1780476764931,79.55,66990.39,0.0,-0.99505,1e-05,0.49276]
[1780476767445,79.55,66990.23,0.0,-0.99506,1e-05,0.49269]
[1780476767465,79.55,66990.23,0.0,-0.99506,1e-05,0.49269]
[1780476767721,79.55,66990.23,0.0,-0.99506,1e-05,0.49269]
[1780476768436,79.55,66990.58,0.0,-0.99505,1e-05,0.49285]
[1780476768470,79.55,66990.58,0.0,-0.99505,1e-05,0.49285]
[1780476768580,79.55,66990.58,0.0,-0.99505,1e-05,0.49285]
[1780476768720,79.55,66990.58,0.0,-0.99505,1e-05,0.49285]
[1780476768959,79.55,66990.52,0.0,-0.99505,1e-05,0.49282]
[1780476773994,79.55,66990.41,0.0,-0.99505,1e-05,0.49277]
[1780476777015,79.55,66993.09,0.0,-0.99504,1e-05,0.49404]
[1780476779029,79.55,66991.42,0.0,-0.99505,1e-05,0.49325]
[1780476781043,79.55,66989.9,0.0,-0.99506,1e-05,0.49253]
[1780476782050,79.55,66984.74,0.0,-0.99508,1e-05,0.4901]
[1780476783525,79.55,66984.74,0.0,-0.99508,1e-05,0.4901]
[1780476783565,79.55,66984.74,0.0,-0.99508,1e-05,0.4901]
[1780476783723,79.55,66984.74,0.0,-0.99508,1e-05,0.4901]
[1780476784928,79.55,66984.12,0.0,-0.99509,1e-05,0.48981]
[1780476784950,79.55,66984.12,0.0,-0.99509,1e-05,0.48981]
[1780476784971,79.55,66984.12,0.0,-0.99509,1e-05,0.48981]
[1780476784976,79.55,66984.96,0.0,-0.99508,1e-05,0.49021]
[1780476786078,79.55,66983.46,0.0,-0.99509,1e-05,0.4895]
[1780476788724,79.55,66983.15,0.0,-0.99509,1e-05,0.48936]
[1780476788754,79.55,66983.15,0.0,-0.99509,1e-05,0.48936]
[1780476788975,79.55,66983.15,0.0,-0.99509,1e-05,0.48936]
[1780476791832,79.55,66983.95,0.0,-0.99509,1e-05,0.48973]
[1780476791882,79.55,66983.95,0.0,-0.99509,1e-05,0.48973]
[1780476791974,79.55,66983.95,0.0,-0.99509,1e-05,0.48973]
[1780476791964,79.55,66985.78,0.0,-0.99508,1e-05,0.49059]
[1780476792122,79.55,66977.92,0.0,-0.99512,1e-05,0.48691]
[1780476793128,79.55,66961.96,0.0,-0.9952,1e-05,0.4795]
[1780476794136,79.55,66960.05,0.0,-0.99521,1e-05,0.47862]
[1780476796857,79.55,66961.16,0.0,-0.99521,1e-05,0.47914]
[1780476796968,79.55,66961.16,0.0,-0.99521,1e-05,0.47914]
[1780476797076,79.55,66959.77,0.0,-0.99521,1e-05,0.4785]
[1780476797220,79.55,66959.77,0.0,-0.99521,1e-05,0.4785]
[1780476798164,79.55,66961.24,0.0,-0.99521,1e-05,0.47917]
[1780476799401,79.55,66961.24,0.0,-0.99521,1e-05,0.47917]
[1780476799469,79.55,66961.24,0.0,-0.99521,1e-05,0.47917]
[1780476799505,79.55,66961.24,0.0,-0.99521,1e-05,0.47917]
[1780476799719,79.55,66961.24,0.0,-0.99521,1e-05,0.47917]
[1780476799729,79.55,66963.74,0.0,-0.99519,1e-05,0.48033]
[1780476803200,79.55,66953.28,0.0,-0.99525,1e-05,0.47552]
[1780476804207,79.55,66960.49,0.0,-0.99521,1e-05,0.47883]
[1780476805214,79.55,66962.46,0.0,-0.9952,1e-05,0.47973]
[1780476806833,79.55,66962.46,0.0,-0.9952,1e-05,0.47973]
[1780476806922,79.55,66962.46,0.0,-0.9952,1e-05,0.47973]
[1780476806971,79.55,66962.46,0.0,-0.9952,1e-05,0.47973]
[1780476807661,79.55,66961.33,0.0,-0.9952,1e-05,0.47921]
[1780476807718,79.55,66961.33,0.0,-0.9952,1e-05,0.47921]
[1780476807969,79.55,66961.33,0.0,-0.9952,1e-05,0.47921]
[1780476808071,79.55,66961.57,0.0,-0.9952,1e-05,0.47932]
[1780476811258,79.55,66963.34,0.0,-0.99521,1e-05,0.47879]
[1780476813360,79.55,66962.7,0.0,-0.99521,1e-05,0.47849]
[1780476813384,79.55,66962.7,0.0,-0.99521,1e-05,0.47849]
[1780476813471,79.55,66962.7,0.0,-0.99521,1e-05,0.47849]
[1780476813494,79.55,66962.7,0.0,-0.99521,1e-05,0.47849]
[1780476816293,79.55,66937.76,0.0,-0.99534,0.0,0.46713]
[1780476817300,79.55,66933.83,0.0,-0.99536,0.0,0.46536]
[1780476819465,79.55,66935.16,0.0,-0.99535,0.0,0.46596]
[1780476819585,79.55,66935.16,0.0,-0.99535,0.0,0.46596]
[1780476821392,79.55,66911.54,0.0,-0.99546,0.0,0.45543]
[1780476822747,79.55,66911.54,0.0,-0.99546,0.0,0.45543]
[1780476822779,79.55,66903.75,0.0,-0.9955,0.0,0.452]
[1780476823375,79.55,66903.89,0.0,-0.9955,0.0,0.45206]
[1780476824759,79.55,66903.89,0.0,-0.9955,0.0,0.45206]
[1780476824840,79.55,66903.97,0.0,-0.9955,0.0,0.45209]
[1780476825777,79.55,66903.97,0.0,-0.9955,0.0,0.45209]
[1780476825972,79.55,66903.97,0.0,-0.9955,0.0,0.45209]
[1780476826072,79.55,66903.97,0.0,-0.9955,0.0,0.45209]
[1780476827403,79.55,66891.47,0.0,-0.99556,0.0,0.44664]
[1780476828410,79.55,66894.51,0.0,-0.99555,0.0,0.44796]
[1780476829417,79.55,66896.36,0.0,-0.99554,0.0,0.44876]
[1780476830761,79.55,66896.36,0.0,-0.99554,0.0,0.44876]
[1780476830816,79.55,66899.14,0.0,-0.99552,0.0,0.44998]
[1780476831276,79.55,66899.14,0.0,-0.99552,0.0,0.44998]
[1780476831431,79.55,66905.73,0.0,-0.99549,0.0,0.45287]
[1780476832978,79.55,66905.73,0.0,-0.99549,0.0,0.45287]
[1780476833092,79.55,66905.73,0.0,-0.99549,0.0,0.45287]
[1780476832981,79.55,66907.88,0.0,-0.99548,0.0,0.45381]
[1780476834453,79.55,66913.47,0.0,-0.99546,0.0,0.45628]
[1780476835460,79.55,66917.75,0.0,-0.99543,0.0,0.45818]
[1780476836974,79.55,66917.75,0.0,-0.99543,0.0,0.45818]
[1780476837089,79.55,66917.75,0.0,-0.99543,0.0,0.45818]
[1780476837076,79.55,66919.31,0.0,-0.99543,0.0,0.45887]
[1780476838873,79.55,66919.2,0.0,-0.99543,0.0,0.45882]
[1780476838970,79.55,66919.2,0.0,-0.99543,0.0,0.45882]
[1780476838988,79.55,66919.2,0.0,-0.99543,0.0,0.45882]
[1780476839088,79.55,66919.25,0.0,-0.99543,0.0,0.45884]
[1780476839220,79.55,66919.25,0.0,-0.99543,0.0,0.45884]
[1780476840511,79.55,66925.75,0.0,-0.9954,0.0,0.46174]
[1780476841518,79.55,66950.99,0.0,-0.99527,1e-05,0.47313]
[1780476842525,79.55,66958.35,0.0,-0.99523,1e-05,0.4765]
[1780476844955,79.55,66959.5,0.0,-0.99523,1e-05,0.47702]
[1780476845180,79.55,66959.5,0.0,-0.99523,1e-05,0.47702]
[1780476845297,79.55,66959.5,0.0,-0.99523,1e-05,0.47702]
[1780476846553,79.55,66957.39,0.0,-0.99524,1e-05,0.47606]
[1780476848970,79.55,66956.95,0.0,-0.99524,1e-05,0.47585]
[1780476849082,79.55,66956.95,0.0,-0.99524,1e-05,0.47585]
[1780476850980,79.55,66957.42,0.0,-0.99524,1e-05,0.47607]
[1780476851028,79.55,66957.42,0.0,-0.99524,1e-05,0.47607]
[1780476851803,79.55,66957.55,0.0,-0.99524,1e-05,0.47613]
[1780476851818,79.55,66957.55,0.0,-0.99524,1e-05,0.47613]
[1780476851971,79.55,66957.55,0.0,-0.99524,1e-05,0.47613]
[1780476852072,79.55,66957.34,0.0,-0.99524,1e-05,0.47603]
[1780476852971,79.55,66957.34,0.0,-0.99524,1e-05,0.47603]
[1780476853035,79.55,66957.34,0.0,-0.99524,1e-05,0.47603]
[1780476856972,79.55,66958.5,0.0,-0.99523,1e-05,0.47656]
[1780476857097,79.55,66958.5,0.0,-0.99523,1e-05,0.47656]
[1780476857630,79.55,66962.45,0.0,-0.99521,1e-05,0.47838]
[1780476858972,79.55,66962.45,0.0,-0.99521,1e-05,0.47838]
[1780476859083,79.55,66962.45,0.0,-0.99521,1e-05,0.47838]
[1780476860714,79.55,66962.35,0.0,-0.99521,1e-05,0.47833]
[1780476860721,79.55,66962.35,0.0,-0.99521,1e-05,0.47833]
[1780476860829,79.55,66962.35,0.0,-0.99521,1e-05,0.47833]
[1780476860970,79.55,66962.35,0.0,-0.99521,1e-05,0.47833]
[1780476861071,79.55,66963.94,0.0,-0.9952,1e-05,0.47907]
[1780476862974,79.55,66964.03,0.0,-0.9952,1e-05,0.47911]
[1780476863085,79.55,66964.03,0.0,-0.9952,1e-05,0.47911]
[1780476864974,79.55,66964.18,0.0,-0.9952,1e-05,0.47918]
[1780476865132,79.55,66964.18,0.0,-0.9952,1e-05,0.47918]
[1780476865686,79.55,66967.44,0.0,-0.99519,1e-05,0.48068]
[1780476866694,79.55,66968.98,0.0,-0.99518,1e-05,0.48139]
[1780476867331,79.55,66968.98,0.0,-0.99518,1e-05,0.48139]
[1780476867431,79.55,66968.98,0.0,-0.99518,1e-05,0.48139]
[1780476867470,79.55,66968.98,0.0,-0.99518,1e-05,0.48139]
[1780476867701,79.55,66967.62,0.0,-0.99519,1e-05,0.48076]
[1780476868973,79.55,66967.62,0.0,-0.99519,1e-05,0.48076]
[1780476869095,79.55,66967.62,0.0,-0.99519,1e-05,0.48076]
[1780476869223,79.55,66966.79,0.0,-0.99519,1e-05,0.48038]
[1780476869251,79.55,66966.79,0.0,-0.99519,1e-05,0.48038]
[1780476871729,79.55,66968.15,0.0,-0.9952,1e-05,0.47966]
[1780476872979,79.55,66968.15,0.0,-0.9952,1e-05,0.47966]
[1780476873102,79.55,66968.15,0.0,-0.9952,1e-05,0.47966]
[1780476873224,79.55,66968.75,0.0,-0.99519,1e-05,0.47993]
[1780476873322,79.55,66968.75,0.0,-0.99519,1e-05,0.47993]
[1780476873837,79.55,66968.75,0.0,-0.99519,1e-05,0.47993]
[1780476873857,79.55,66968.75,0.0,-0.99519,1e-05,0.47993]
[1780476873970,79.55,66968.75,0.0,-0.99519,1e-05,0.47993]
[1780476873999,79.55,66968.59,0.0,-0.99519,1e-05,0.47986]
[1780476876984,79.55,66968.75,0.0,-0.99519,1e-05,0.47993]
[1780476877065,79.55,66968.75,0.0,-0.99519,1e-05,0.47993]
[1780476877222,79.55,66968.98,0.0,-0.99519,1e-05,0.48004]
[1780476877336,79.55,66968.98,0.0,-0.99519,1e-05,0.48004]
[1780476880975,79.55,66969.6,0.0,-0.99519,1e-05,0.48032]
[1780476881096,79.55,66969.6,0.0,-0.99519,1e-05,0.48032]
[1780476881223,79.55,66969.67,0.0,-0.99519,1e-05,0.48036]
[1780476881338,79.55,66969.67,0.0,-0.99519,1e-05,0.48036]
[1780476883610,79.55,66969.27,0.0,-0.99519,1e-05,0.48017]
[1780476883651,79.55,66969.27,0.0,-0.99519,1e-05,0.48017]
[1780476883720,79.55,66969.27,0.0,-0.99519,1e-05,0.48017]
[1780476883813,79.55,66969.01,0.0,-0.99519,1e-05,0.48005]
[1780476884976,79.55,66969.01,0.0,-0.99519,1e-05,0.48005]
[1780476885079,79.55,66969.01,0.0,-0.99519,1e-05,0.48005]
[1780476885224,79.55,66968.88,0.0,-0.99519,1e-05,0.47999]
[1780476885291,79.55,66968.88,0.0,-0.99519,1e-05,0.47999]
[1780476888975,79.55,66969.38,0.0,-0.99519,1e-05,0.48022]
[1780476889092,79.55,66969.38,0.0,-0.99519,1e-05,0.48022]
[1780476889224,79.55,66970.1,0.0,-0.99519,1e-05,0.48056]
[1780476889338,79.55,66970.1,0.0,-0.99519,1e-05,0.48056]
[1780476893014,79.55,66970.75,0.0,-0.99518,1e-05,0.48086]
[1780476893192,79.55,66970.75,0.0,-0.99518,1e-05,0.48086]
[1780476893223,79.55,66971.42,0.0,-0.99518,1e-05,0.48117]
[1780476893335,79.55,66971.42,0.0,-0.99518,1e-05,0.48117]
[1780476893884,79.55,66979.35,0.0,-0.99514,1e-05,0.48485]
[1780476895013,79.55,66979.35,0.0,-0.99514,1e-05,0.48485]
[1780476895122,79.55,66979.35,0.0,-0.99514,1e-05,0.48485]
[1780476895129,79.55,66978.8,0.0,-0.99514,1e-05,0.48459]
[1780476895220,79.55,66978.8,0.0,-0.99514,1e-05,0.48459]
[1780476900933,79.55,66979.78,0.0,-0.99514,1e-05,0.48505]
[1780476904257,79.55,66979.78,0.0,-0.99514,1e-05,0.48505]
[1780476904270,79.55,66979.78,0.0,-0.99514,1e-05,0.48505]
[1780476904470,79.55,66979.78,0.0,-0.99514,1e-05,0.48505]
[1780476905309,79.55,66979.6,0.0,-0.99514,1e-05,0.48496]
[1780476905377,79.55,66979.6,0.0,-0.99514,1e-05,0.48496]
[1780476905471,79.55,66979.6,0.0,-0.99514,1e-05,0.48496]
[1780476905969,79.55,66979.3,0.0,-0.99514,1e-05,0.48482]
[1780476906978,79.55,66976.68,0.0,-0.99515,1e-05,0.4836]
[1780476907984,79.55,66974.83,0.0,-0.99516,1e-05,0.48275]
[1780476910307,79.55,66975.56,0.0,-0.99516,1e-05,0.48308]
[1780476910414,79.55,66975.56,0.0,-0.99516,1e-05,0.48308]
[1780476910471,79.55,66975.56,0.0,-0.99516,1e-05,0.48308]
[1780476911290,79.55,66976.61,0.0,-0.99515,1e-05,0.48357]
[1780476911400,79.55,66976.61,0.0,-0.99515,1e-05,0.48357]
[1780476911469,79.55,66976.61,0.0,-0.99515,1e-05,0.48357]
[1780476912012,79.55,66976.02,0.0,-0.99516,1e-05,0.4833]
[1780476915169,79.55,66976.48,0.0,-0.99515,1e-05,0.48351]
[1780476915220,79.55,66976.48,0.0,-0.99515,1e-05,0.48351]
[1780476915279,79.55,66976.44,0.0,-0.99515,1e-05,0.48349]
[1780476916560,79.55,66977.57,0.0,-0.99515,1e-05,0.48402]
[1780476916618,79.55,66977.57,0.0,-0.99515,1e-05,0.48402]
[1780476916719,79.55,66977.57,0.0,-0.99515,1e-05,0.48402]
[1780476916731,79.55,66977.57,0.0,-0.99515,1e-05,0.48402]
[1780476917008,79.55,66977.57,0.0,-0.99515,1e-05,0.48402]
[1780476917052,79.55,66969.7,0.0,-0.99519,1e-05,0.48037]
[1780476918058,79.55,66956.82,0.0,-0.99525,1e-05,0.47445]
[1780476918357,79.55,66956.82,0.0,-0.99525,1e-05,0.47445]
[1780476918474,79.55,66956.82,0.0,-0.99525,1e-05,0.47445]
[1780476918601,79.55,66956.82,0.0,-0.99525,1e-05,0.47445]
[1780476918724,79.55,66956.82,0.0,-0.99525,1e-05,0.47445]
[1780476918838,79.55,66956.82,0.0,-0.99525,1e-05,0.47445]
[1780476919065,79.55,66955.92,0.0,-0.99526,1e-05,0.47404]
[1780476920072,79.55,66956.76,0.0,-0.99525,1e-05,0.47442]
[1780476920976,79.55,66956.76,0.0,-0.99525,1e-05,0.47442]
[1780476921076,79.55,66956.76,0.0,-0.99525,1e-05,0.47442]
[1780476921222,79.55,66956.76,0.0,-0.99525,1e-05,0.47442]
[1780476921295,79.55,66956.6,0.0,-0.99525,1e-05,0.47435]
[1780476924976,79.55,66956.35,0.0,-0.99526,1e-05,0.47424]
[1780476925054,79.55,66956.35,0.0,-0.99526,1e-05,0.47424]
[1780476925221,79.55,66956.35,0.0,-0.99526,1e-05,0.47424]
[1780476925339,79.55,66956.26,0.0,-0.99526,1e-05,0.4742]
[1780476926115,79.55,66952.57,0.0,-0.99528,1e-05,0.47251]
[1780476927561,79.55,66952.22,0.0,-0.99528,1e-05,0.47235]
[1780476927604,79.55,66952.22,0.0,-0.99528,1e-05,0.47235]
[1780476927719,79.55,66952.22,0.0,-0.99528,1e-05,0.47235]
[1780476928129,79.55,66953.31,0.0,-0.99527,1e-05,0.47285]
[1780476932157,79.55,66950.89,0.0,-0.9953,1e-05,0.47041]
[1780476932551,79.55,66950.89,0.0,-0.9953,1e-05,0.47041]
[1780476932577,79.55,66950.89,0.0,-0.9953,1e-05,0.47041]
[1780476932718,79.55,66950.89,0.0,-0.9953,1e-05,0.47041]
[1780476933164,79.55,66950.74,0.0,-0.9953,1e-05,0.47034]
[1780476934171,79.55,66948.53,0.0,-0.99531,0.0,0.46934]
[1780476935178,79.55,66950.79,0.0,-0.9953,1e-05,0.47037]
[1780476936185,79.55,66952.18,0.0,-0.99529,1e-05,0.471]
[1780476939206,79.55,66953.71,0.0,-0.99528,1e-05,0.47169]
[1780476939487,79.55,66953.71,0.0,-0.99528,1e-05,0.47169]
[1780476939546,79.55,66953.71,0.0,-0.99528,1e-05,0.47169]
[1780476939719,79.55,66953.71,0.0,-0.99528,1e-05,0.47169]
[1780476940213,79.55,66954.36,0.0,-0.99528,1e-05,0.47199]
[1780476943234,79.55,66956.02,0.0,-0.99527,1e-05,0.47275]
[1780476944253,79.55,66954.81,0.0,-0.99528,1e-05,0.47219]
[1780476945255,79.55,66952.11,0.0,-0.99529,1e-05,0.47097]
[1780476945400,79.55,66952.11,0.0,-0.99529,1e-05,0.47097]
[1780476945469,79.55,66952.11,0.0,-0.99529,1e-05,0.47097]
[1780476945510,79.55,66952.11,0.0,-0.99529,1e-05,0.47097]
[1780476945719,79.55,66952.11,0.0,-0.99529,1e-05,0.47097]
[1780476945762,79.55,66952.11,0.0,-0.99529,1e-05,0.47097]
[1780476946262,79.55,66949.65,0.0,-0.9953,1e-05,0.46985]
[1780476947269,79.55,66950.69,0.0,-0.9953,1e-05,0.47032]
[1780476948974,79.55,66950.66,0.0,-0.9953,1e-05,0.47031]
[1780476949097,79.55,66950.66,0.0,-0.9953,1e-05,0.47031]
[1780476949180,79.55,66950.66,0.0,-0.9953,1e-05,0.47031]
[1780476952973,79.55,66950.62,0.0,-0.9953,1e-05,0.47029]
[1780476953095,79.55,66950.62,0.0,-0.9953,1e-05,0.47029]
[1780476953181,79.55,66950.62,0.0,-0.9953,1e-05,0.47029]
[1780476954319,79.55,66951.69,0.0,-0.99529,1e-05,0.47078]
[1780476956971,79.55,66951.76,0.0,-0.99529,1e-05,0.47081]
[1780476957095,79.55,66951.76,0.0,-0.99529,1e-05,0.47081]
[1780476957179,79.55,66951.72,0.0,-0.99529,1e-05,0.47079]
[1780476959353,79.55,66950.15,0.0,-0.9953,1e-05,0.47008]
[1780476960974,79.55,66950.15,0.0,-0.9953,1e-05,0.47008]
[1780476961091,79.55,66950.15,0.0,-0.9953,1e-05,0.47008]
[1780476961144,79.55,66951.29,0.0,-0.99529,1e-05,0.47059]
[1780476964972,79.55,66951.29,0.0,-0.99529,1e-05,0.47059]
[1780476965093,79.55,66951.29,0.0,-0.99529,1e-05,0.47059]
[1780476965179,79.55,66951.62,0.0,-0.99529,1e-05,0.47074]
[1780476968970,79.55,66951.57,0.0,-0.99529,1e-05,0.47072]
[1780476969091,79.55,66951.57,0.0,-0.99529,1e-05,0.47072]
[1780476969179,79.55,66951.62,0.0,-0.99529,1e-05,0.47074]
[1780476970972,79.55,66950.97,0.0,-0.9953,1e-05,0.47045]
[1780476971089,79.55,66950.97,0.0,-0.9953,1e-05,0.47045]
[1780476971179,79.55,66951.45,0.0,-0.99529,1e-05,0.47067]
[1780476974971,79.55,66951.87,0.0,-0.99529,1e-05,0.47086]
[1780476975086,79.55,66951.87,0.0,-0.99529,1e-05,0.47086]
[1780476975177,79.55,66951.65,0.0,-0.99529,1e-05,0.47076]
[1780476978971,79.55,66951.99,0.0,-0.99529,1e-05,0.47091]
[1780476979083,79.55,66951.99,0.0,-0.99529,1e-05,0.47091]
[1780476979180,79.55,66952.12,0.0,-0.99529,1e-05,0.47097]
[1780476982970,79.55,66952.12,0.0,-0.99529,1e-05,0.47097]
[1780476983083,79.55,66952.12,0.0,-0.99529,1e-05,0.47097]
[1780476983178,79.55,66951.95,0.0,-0.99529,1e-05,0.47089]
[1780476986971,79.55,66952.01,0.0,-0.99529,1e-05,0.47092]
[1780476987062,79.55,66952.01,0.0,-0.99529,1e-05,0.47092]
[1780476987072,79.55,66952.01,0.0,-0.99529,1e-05,0.47092]
[1780476988558,79.55,66961.09,0.0,-0.99525,1e-05,0.47506]
[1780476989353,79.55,66961.09,0.0,-0.99525,1e-05,0.47506]
[1780476989819,79.55,66961.02,0.0,-0.99525,1e-05,0.47503]
[1780476990975,79.55,66961.02,0.0,-0.99525,1e-05,0.47503]
[1780476991088,79.55,66961.02,0.0,-0.99525,1e-05,0.47503]
[1780476991180,79.55,66961.43,0.0,-0.99526,1e-05,0.47387]
[1780476993200,79.55,66961.16,0.0,-0.99526,1e-05,0.47375]
[1780476993593,79.55,66956.66,0.0,-0.99528,1e-05,0.4717]
[1780476994971,79.55,66956.66,0.0,-0.99528,1e-05,0.4717]
[1780476995071,79.55,66956.66,0.0,-0.99528,1e-05,0.4717]
[1780476995073,79.55,66955.45,0.0,-0.99529,1e-05,0.47115]
[1780476995607,79.55,66954.09,0.0,-0.99529,1e-05,0.47053]
[1780476996972,79.55,66954.09,0.0,-0.99529,1e-05,0.47053]
[1780476997057,79.55,66954.09,0.0,-0.99529,1e-05,0.47053]
[1780476997152,79.55,66953.71,0.0,-0.9953,1e-05,0.47036]
[1780476998971,79.55,66953.44,0.0,-0.9953,1e-05,0.47024]
[1780476999083,79.55,66953.44,0.0,-0.9953,1e-05,0.47024]
[1780476999178,79.55,66953.47,0.0,-0.9953,1e-05,0.47025]
[1780477000971,79.55,66953.47,0.0,-0.9953,1e-05,0.47025]
[1780477001037,79.55,66953.47,0.0,-0.9953,1e-05,0.47025]
[1780477001130,79.55,66953.65,0.0,-0.9953,1e-05,0.47033]
[1780477003664,79.55,66952.78,0.0,-0.9953,1e-05,0.46994]
[1780477008699,79.55,66953.88,0.0,-0.99529,1e-05,0.47044]
[1780477013734,79.55,66953.86,0.0,-0.99529,1e-05,0.47043]
[1780477014741,79.55,66941.27,0.0,-0.99536,0.0,0.46474]
[1780477015748,79.55,66937.31,0.0,-0.99538,0.0,0.46296]
[1780477017762,79.55,66938.22,0.0,-0.99537,0.0,0.46337]
[1780477021790,79.55,66939.79,0.0,-0.99536,0.0,0.46407]
[1780477023804,79.55,66938.99,0.0,-0.99537,0.0,0.46371]
[1780477024812,79.55,66937.58,0.0,-0.99538,0.0,0.46308]
[1780477025819,79.55,66936.05,0.0,-0.99538,0.0,0.4624]
[1780477029847,79.55,66936.74,0.0,-0.99538,0.0,0.46271]
[1780477030854,79.55,66937.56,0.0,-0.99538,0.0,0.46307]
[1780477035889,79.55,66937.89,0.0,-0.99537,0.0,0.46322]
[1780477042938,79.55,66938.16,0.0,-0.99537,0.0,0.46334]
[1780477043944,79.55,66939.54,0.0,-0.99537,0.0,0.46396]
[1780477044952,79.55,66940.86,0.0,-0.99536,0.0,0.46455]
[1780477045959,79.55,66945.48,0.0,-0.99534,0.0,0.46663]
[1780477046966,79.55,66951.38,0.0,-0.99531,1e-05,0.4693]
[1780477047973,79.55,66951.83,0.0,-0.99531,1e-05,0.46951]
[1780477049987,79.55,66952.77,0.0,-0.9953,1e-05,0.46993]
[1780477052001,79.55,66953.95,0.0,-0.99531,1e-05,0.46913]
[1780477057036,79.55,66953.93,0.0,-0.99531,1e-05,0.46912]
[1780477062071,79.55,66953.68,0.0,-0.99531,1e-05,0.46901]
[1780477063078,79.55,66954.82,0.0,-0.9953,1e-05,0.46953]
[1780477068113,79.55,66954.1,0.0,-0.99531,1e-05,0.4692]
[1780477073157,79.55,66952.25,0.0,-0.99532,0.0,0.46836]
[1780477077185,79.55,66954.21,0.0,-0.99531,1e-05,0.46925]
[1780477082220,79.55,66954.91,0.0,-0.9953,1e-05,0.46957]
[1780477083227,79.55,66952.68,0.0,-0.99531,0.0,0.46856]
[1780477084234,79.55,66951.48,0.0,-0.99532,0.0,0.46801]
[1780477087255,79.55,66952.19,0.0,-0.99532,0.0,0.46834]
[1780477092291,79.55,66950.82,0.0,-0.99532,0.0,0.46772]
[1780477093300,79.55,66952.55,0.0,-0.99531,0.0,0.4685]
[1780477094307,79.55,66957.52,0.0,-0.99529,1e-05,0.47075]
[1780477095314,79.55,66958.6,0.0,-0.99528,1e-05,0.47124]
[1780477100349,79.55,66959.44,0.0,-0.99528,1e-05,0.47163]
[1780477103370,79.55,66960.11,0.0,-0.99528,1e-05,0.47193]
[1780477105384,79.55,66949.94,0.0,-0.99533,0.0,0.46732]
[1780477106393,79.55,66939.25,0.0,-0.99538,0.0,0.46251]
[1780477107398,79.55,66937.09,0.0,-0.99539,0.0,0.46154]
[1780477109412,79.55,66936.45,0.0,-0.99539,0.0,0.46126]
[1780477110419,79.55,66934.06,0.0,-0.99541,0.0,0.46019]
[1780477112433,79.55,66934.49,0.0,-0.99542,0.0,0.45907]
[1780477112975,79.55,66934.49,0.0,-0.99542,0.0,0.45907]
[1780477113082,79.55,66934.49,0.0,-0.99542,0.0,0.45907]
[1780477118475,79.55,66934.65,0.0,-0.99542,0.0,0.45914]
[1780477123515,79.55,66934.28,0.0,-0.99542,0.0,0.45898]
[1780477124522,79.55,66929.65,0.0,-0.99544,0.0,0.45692]
[1780477125529,79.55,66930.9,0.0,-0.99543,0.0,0.45747]
[1780477126536,79.55,66940.43,0.0,-0.99539,0.0,0.46172]
[1780477128452,79.55,66940.65,0.0,-0.99539,0.0,0.46182]
[1780477131571,79.55,66936.39,0.0,-0.99541,0.0,0.45992]
[1780477132578,79.55,66933.91,0.0,-0.99542,0.0,0.45881]
[1780477133584,79.55,66930.96,0.0,-0.99543,0.0,0.4575]
[1780477135600,79.55,66931.58,0.0,-0.99543,0.0,0.45778]
[1780477140634,79.55,66932.59,0.0,-0.99543,0.0,0.45822]
[1780477141640,79.55,66937.87,0.0,-0.9954,0.0,0.46058]
[1780477142648,79.55,66941.45,0.0,-0.99538,0.0,0.46218]
[1780477143655,79.55,66942.72,0.0,-0.99538,0.0,0.46275]
[1780477144662,79.55,66943.36,0.0,-0.99537,0.0,0.46303]
[1780477149697,79.55,66943.35,0.0,-0.99537,0.0,0.46303]
[1780477150704,79.55,66945.26,0.0,-0.99536,0.0,0.46388]
[1780477151711,79.55,66942.97,0.0,-0.99538,0.0,0.46286]
[1780477156746,79.55,66943.2,0.0,-0.99537,0.0,0.46296]
[1780477158760,79.55,66942.22,0.0,-0.99538,0.0,0.46252]
[1780477161781,79.55,66943.38,0.0,-0.99537,0.0,0.46304]
[1780477163795,79.55,66944.2,0.0,-0.99537,0.0,0.46341]
[1780477168831,79.55,66944.25,0.0,-0.99537,0.0,0.46343]
[1780477173865,79.55,66944.34,0.0,-0.99538,0.0,0.46215]
[1780477178900,79.55,66943.8,0.0,-0.99538,0.0,0.46191]
[1780477180914,79.55,66944.59,0.0,-0.99538,0.0,0.46226]
[1780477181921,79.55,66938.78,0.0,-0.99541,0.0,0.45967]
[1780477182928,79.55,66936.37,0.0,-0.99542,0.0,0.45859]
[1780477187963,79.55,66936.1,0.0,-0.99542,0.0,0.45847]
[1780477188970,79.55,66937.18,0.0,-0.99542,0.0,0.45895]
[1780477190984,79.55,66936.2,0.0,-0.99542,0.0,0.45852]
[1780477196019,79.55,66936.33,0.0,-0.99542,0.0,0.45858]
[1780477198033,79.55,66937.68,0.0,-0.99541,0.0,0.45918]
[1780477199040,79.55,66938.44,0.0,-0.99541,0.0,0.45952]
[1780477204087,79.55,66938.99,0.0,-0.99541,0.0,0.45976]
[1780477205188,79.55,66938.99,0.0,-0.99541,0.0,0.45976]
[1780477205209,79.55,66963.05,0.0,-0.99529,1e-05,0.47059]
[1780477206100,79.55,66971.88,0.0,-0.99524,1e-05,0.47462]
[1780477207107,79.55,66975.37,0.0,-0.99523,1e-05,0.47622]
[1780477208120,79.55,66978.36,0.0,-0.99521,1e-05,0.4776]
[1780477208726,79.55,66978.36,0.0,-0.99521,1e-05,0.4776]
[1780477208998,79.55,66978.36,0.0,-0.99521,1e-05,0.4776]
[1780477209123,79.55,66988.05,0.0,-0.99516,1e-05,0.48208]
[1780477210130,79.55,66992.93,0.0,-0.99514,1e-05,0.48434]
[1780477211138,79.55,66997.8,0.0,-0.99511,1e-05,0.48662]
[1780477213150,79.55,66998.79,0.0,-0.99511,1e-05,0.48708]
[1780477215605,79.55,66998.49,0.0,-0.99511,1e-05,0.48694]
[1780477215761,79.55,66999.08,0.0,-0.9951,1e-05,0.48722]
[1780477215952,79.55,66999.08,0.0,-0.9951,1e-05,0.48722]
[1780477216172,79.55,67004.04,0.0,-0.99508,1e-05,0.48954]
[1780477217179,79.55,67006.98,0.0,-0.99506,1e-05,0.49093]
[1780477218395,79.55,67006.98,0.0,-0.99506,1e-05,0.49093]
[1780477218555,79.55,66996.67,0.0,-0.99512,1e-05,0.48609]
[1780477219332,79.55,66996.67,0.0,-0.99512,1e-05,0.48609]
[1780477219423,79.55,66982.23,0.0,-0.99519,1e-05,0.47938]
[1780477220204,79.55,66978.43,0.0,-0.99521,1e-05,0.47763]
[1780477221211,79.55,66974.55,0.0,-0.99523,1e-05,0.47585]
[1780477221824,79.55,66974.55,0.0,-0.99523,1e-05,0.47585]
[1780477221949,79.55,66974.55,0.0,-0.99523,1e-05,0.47585]
[1780477223225,79.55,66955.61,0.0,-0.99533,0.0,0.46722]
[1780477223703,79.55,66955.61,0.0,-0.99533,0.0,0.46722]
[1780477224340,79.55,66955.61,0.0,-0.99533,0.0,0.46722]
[1780477224359,79.55,66948.93,0.0,-0.99536,0.0,0.46421]
[1780477225239,79.55,66947.97,0.0,-0.99536,0.0,0.46378]
[1780477226459,79.55,66947.97,0.0,-0.99536,0.0,0.46378]
[1780477226591,79.55,66947.97,0.0,-0.99536,0.0,0.46378]
[1780477226487,79.55,66948.9,0.0,-0.99536,0.0,0.4642]
[1780477228260,79.55,66948.05,0.0,-0.99536,0.0,0.46381]
[1780477229267,79.55,66946.46,0.0,-0.99537,0.0,0.4631]
[1780477230274,79.55,66947.58,0.0,-0.99537,0.0,0.4636]
[1780477231281,79.55,66946.1,0.0,-0.99539,0.0,0.46162]
[1780477232480,79.55,66946.1,0.0,-0.99539,0.0,0.46162]
[1780477232525,79.55,66946.18,0.0,-0.99538,0.0,0.46165]
[1780477232614,79.55,66946.18,0.0,-0.99538,0.0,0.46165]
[1780477235309,79.55,66945.28,0.0,-0.99539,0.0,0.46125]
[1780477240344,79.55,66945.54,0.0,-0.99539,0.0,0.46137]
[1780477242357,79.55,66946.18,0.0,-0.99538,0.0,0.46165]
[1780477247393,79.55,66945.86,0.0,-0.99539,0.0,0.46151]
[1780477249407,79.55,66945.2,0.0,-0.99539,0.0,0.46122]
[1780477252072,79.55,66945.26,0.0,-0.99539,0.0,0.46124]
[1780477252428,79.55,66940.09,0.0,-0.99541,0.0,0.45894]
[1780477254442,79.55,66939.34,0.0,-0.99542,0.0,0.4586]
[1780477255448,79.55,66940.26,0.0,-0.99541,0.0,0.45901]
[1780477256456,79.55,66947.51,0.0,-0.99538,0.0,0.46225]
[1780477256663,79.55,66947.51,0.0,-0.99538,0.0,0.46225]
[1780477257463,79.55,66948.6,0.0,-0.99537,0.0,0.46274]
[1780477258372,79.55,66948.6,0.0,-0.99537,0.0,0.46274]
[1780477258470,79.55,66950.27,0.0,-0.99536,0.0,0.46349]
[1780477261923,79.55,66950.73,0.0,-0.99536,0.0,0.46369]
[1780477262386,79.55,66950.73,0.0,-0.99536,0.0,0.46369]
[1780477262499,79.55,66945.63,0.0,-0.99539,0.0,0.46141]
[1780477262714,79.55,66945.63,0.0,-0.99539,0.0,0.46141]
[1780477263505,79.55,66942.9,0.0,-0.9954,0.0,0.46019]
[1780477264512,79.55,66941.87,0.0,-0.99541,0.0,0.45973]
[1780477267533,79.55,66942.51,0.0,-0.9954,0.0,0.46001]
[1780477269547,79.55,66949.86,0.0,-0.99537,0.0,0.4633]
[1780477269745,79.55,66949.86,0.0,-0.99537,0.0,0.4633]
[1780477270554,79.55,66952.09,0.0,-0.99536,0.0,0.46431]
[1780477271561,79.55,66952.88,0.0,-0.99535,0.0,0.46466]
[1780477273546,79.55,66952.95,0.0,-0.99535,0.0,0.46469]
[1780477273575,79.55,66939.83,0.0,-0.99542,0.0,0.45882]
[1780477274166,79.55,66939.83,0.0,-0.99542,0.0,0.45882]
[1780477274583,79.55,66936.39,0.0,-0.99543,0.0,0.45729]
[1780477276596,79.55,66937.05,0.0,-0.99543,0.0,0.45758]
[1780477281631,79.55,66937.57,0.0,-0.99543,0.0,0.45782]
[1780477282637,79.55,66933.49,0.0,-0.99545,0.0,0.45601]
[1780477283646,79.55,66931.82,0.0,-0.99546,0.0,0.45527]
[1780477286851,79.55,66931.39,0.0,-0.99546,0.0,0.45508]
[1780477287673,79.55,66927.68,0.0,-0.99548,0.0,0.45344]
[1780477288710,79.55,66927.68,0.0,-0.99548,0.0,0.45344]
[1780477288757,79.55,66922.84,0.0,-0.9955,0.0,0.45131]
[1780477290558,79.55,66922.84,0.0,-0.9955,0.0,0.45131]
[1780477290584,79.55,66924.49,0.0,-0.99549,0.0,0.45203]
[1780477290758,79.55,66924.49,0.0,-0.99549,0.0,0.45203]
[1780477290819,79.55,66924.49,0.0,-0.99549,0.0,0.45203]
[1780477290920,79.55,66914.21,0.0,-0.99554,0.0,0.44753]
[1780477291701,79.55,66913.76,0.0,-0.99556,0.0,0.44605]
[1780477292707,79.55,66912.61,0.0,-0.99556,0.0,0.44555]
[1780477293715,79.55,66913.24,0.0,-0.99556,0.0,0.44582]
[1780477295729,79.55,66913.78,0.0,-0.99556,0.0,0.44606]
[1780477297743,79.55,66911.85,0.0,-0.99556,0.0,0.44522]
[1780477299757,79.55,66912.46,0.0,-0.99556,0.0,0.44548]
[1780477300764,79.55,66915.56,0.0,-0.99555,0.0,0.44683]
[1780477301771,79.55,66918.97,0.0,-0.99553,0.0,0.44832]
[1780477303935,79.55,66921.35,0.0,-0.99552,0.0,0.44936]
[1780477305800,79.55,66921.92,0.0,-0.99552,0.0,0.44961]
[1780477306807,79.55,66922.63,0.0,-0.99551,0.0,0.44992]
[1780477311842,79.55,66923.77,0.0,-0.99551,0.0,0.45042]
[1780477314155,79.55,66925.96,0.0,-0.9955,0.0,0.45138]
[1780477314863,79.55,66931.76,0.0,-0.99547,0.0,0.45393]
[1780477317062,79.55,66931.86,0.0,-0.99547,0.0,0.45398]
[1780477317129,79.55,66936.04,0.0,-0.99545,0.0,0.45583]
[1780477317884,79.55,66939.66,0.0,-0.99543,0.0,0.45743]
[1780477318891,79.55,66940.61,0.0,-0.99543,0.0,0.45785]
[1780477321123,79.55,66940.5,0.0,-0.99543,0.0,0.45781]
[1780477321222,79.55,66932.41,0.0,-0.99547,0.0,0.45422]
[1780477321912,79.55,66928.25,0.0,-0.99549,0.0,0.45239]
[1780477322919,79.55,66929.7,0.0,-0.99548,0.0,0.45303]
[1780477323926,79.55,66931.1,0.0,-0.99547,0.0,0.45364]
[1780477324932,79.55,66932.58,0.0,-0.99546,0.0,0.4543]
[1780477325940,79.55,66933.18,0.0,-0.99546,0.0,0.45456]
[1780477327098,79.55,66934.01,0.0,-0.99546,0.0,0.45493]
[1780477327953,79.55,66934.63,0.0,-0.99545,0.0,0.4552]
[1780477332991,79.55,66934.18,0.0,-0.99546,0.0,0.455]
[1780477335008,79.55,66933.41,0.0,-0.99546,0.0,0.45466]
[1780477336012,79.55,66932.32,0.0,-0.99547,0.0,0.45418]
[1780477337019,79.55,66933.22,0.0,-0.99546,0.0,0.45458]
[1780477339033,79.55,66928.61,0.0,-0.99548,0.0,0.45255]
[1780477340039,79.55,66921.28,0.0,-0.99552,0.0,0.44933]
[1780477341048,79.55,66922.26,0.0,-0.99551,0.0,0.44976]
[1780477342054,79.55,66920.68,0.0,-0.99552,0.0,0.44907]
[1780477344068,79.55,66919.81,0.0,-0.99553,0.0,0.44869]
[1780477344714,79.55,66919.81,0.0,-0.99553,0.0,0.44869]
[1780477345075,79.55,66912.46,0.0,-0.99556,0.0,0.44548]
[1780477346082,79.55,66909.56,0.0,-0.99558,0.0,0.44423]
[1780477347354,79.55,66909.56,0.0,-0.99558,0.0,0.44423]
[1780477347611,79.55,66909.56,0.0,-0.99558,0.0,0.44423]
[1780477347624,79.55,66907.79,0.0,-0.99558,0.0,0.44346]
[1780477348443,79.55,66907.79,0.0,-0.99558,0.0,0.44346]
[1780477348534,79.55,66900.16,0.0,-0.99562,0.0,0.44017]
[1780477349103,79.55,66901.34,0.0,-0.99561,0.0,0.44068]
[1780477350110,79.55,66900.51,0.0,-0.99562,0.0,0.44032]
[1780477351117,79.55,66901.37,0.0,-0.99563,0.0,0.43942]
[1780477355145,79.55,66904.98,0.0,-0.99561,0.0,0.44097]
[1780477356152,79.55,66906.34,0.0,-0.9956,0.0,0.44155]
[1780477357158,79.55,66905.62,0.0,-0.99561,0.0,0.44124]
[1780477362194,79.55,66905.74,0.0,-0.99561,0.0,0.4413]
[1780477364208,79.55,66900.27,0.0,-0.99563,0.0,0.43894]
[1780477364850,79.55,66900.27,0.0,-0.99563,0.0,0.43894]
[1780477365138,79.55,66900.27,0.0,-0.99563,0.0,0.43894]
[1780477365217,79.55,66891.48,0.0,-0.99567,0.0,0.43518]
[1780477366224,79.55,66889.21,0.0,-0.99568,0.0,0.43422]
[1780477367231,79.55,66888.73,0.0,-0.99569,0.0,0.43401]
[1780477368238,79.55,66886.29,0.0,-0.9957,0.0,0.43298]
[1780477369247,79.55,66884.59,0.0,-0.9957,0.0,0.43226]
[1780477371259,79.55,66884.09,0.0,-0.99571,0.0,0.43205]
[1780477373273,79.55,66883.35,0.0,-0.99571,0.0,0.43173]
[1780477374297,79.55,66884.19,0.0,-0.99571,0.0,0.43209]
[1780477375298,79.55,66883.2,0.0,-0.99571,0.0,0.43167]
[1780477376305,79.55,66882.15,0.0,-0.99572,0.0,0.43123]
[1780477381340,79.55,66882.31,0.0,-0.99572,0.0,0.43129]
[1780477382454,79.55,66882.31,0.0,-0.99572,0.0,0.43129]
[1780477382545,79.55,66886.15,0.0,-0.9957,0.0,0.43292]
[1780477383354,79.55,66888.72,0.0,-0.99569,0.0,0.43401]
[1780477384360,79.55,66889.73,0.0,-0.99568,0.0,0.43444]
[1780477386374,79.55,66889.17,0.0,-0.99568,0.0,0.4342]
[1780477388388,79.55,66889.94,0.0,-0.99568,0.0,0.43453]
[1780477390801,79.55,66889.69,0.0,-0.99568,0.0,0.43442]
[1780477391410,79.55,66893.37,0.0,-0.99566,0.0,0.43599]
[1780477392417,79.55,66894.11,0.0,-0.99566,0.0,0.43631]
[1780477393424,79.55,66894.69,0.0,-0.99566,0.0,0.43655]
[1780477394431,79.55,66899.64,0.0,-0.99563,0.0,0.43867]
[1780477395438,79.55,66900.79,0.0,-0.99563,0.0,0.43917]
[1780477399080,79.55,66900.65,0.0,-0.99563,0.0,0.43911]
[1780477402487,79.55,66901.42,0.0,-0.99563,0.0,0.43944]
[1780477403496,79.55,66896.26,0.0,-0.99565,0.0,0.43722]
[1780477404504,79.55,66895.24,0.0,-0.99566,0.0,0.43679]
[1780477407386,79.55,66895.52,0.0,-0.99565,0.0,0.43691]
[1780477407525,79.55,66910.09,0.0,-0.99559,0.0,0.44317]
[1780477408532,79.55,66914.05,0.0,-0.99557,0.0,0.44489]
[1780477410545,79.55,66913.4,0.0,-0.99557,0.0,0.44461]
[1780477411553,79.55,66913.82,0.0,-0.99558,0.0,0.44351]
[1780477412560,79.55,66914.75,0.0,-0.99558,0.0,0.44391]
[1780477414574,79.55,66915.68,0.0,-0.99557,0.0,0.44431]
[1780477416533,79.55,66916.12,0.0,-0.99557,0.0,0.4445]
[1780477416589,79.55,66919.8,0.0,-0.99555,0.0,0.4461]
[1780477417104,79.55,66919.8,0.0,-0.99555,0.0,0.4461]
[1780477417596,79.55,66912.75,0.0,-0.99558,0.0,0.44304]
[1780477418603,79.55,66913.23,0.0,-0.99558,0.0,0.44325]
[1780477419610,79.55,66914.45,0.0,-0.99558,0.0,0.44378]
[1780477420714,79.55,66916.58,0.0,-0.99557,0.0,0.4447]
[1780477422631,79.55,66911.93,0.0,-0.99559,0.0,0.44269]
[1780477424645,79.55,66909.84,0.0,-0.9956,0.0,0.44179]
[1780477425652,79.55,66909.24,0.0,-0.9956,0.0,0.44153]
[1780477427666,79.55,66908.57,0.0,-0.9956,0.0,0.44124]
[1780477431694,79.55,66909.28,0.0,-0.9956,0.0,0.44154]
[1780477432701,79.55,66907.62,0.0,-0.99561,0.0,0.44083]
[1780477433708,79.55,66908.55,0.0,-0.9956,0.0,0.44123]
[1780477436729,79.55,66909.19,0.0,-0.9956,0.0,0.4415]
[1780477441764,79.55,66909.21,0.0,-0.9956,0.0,0.44151]
[1780477443778,79.55,66917.11,0.0,-0.99556,0.0,0.44493]
[1780477444785,79.55,66918.12,0.0,-0.99556,0.0,0.44537]
[1780477445531,79.55,66918.12,0.0,-0.99556,0.0,0.44537]
[1780477445792,79.55,66924.69,0.0,-0.99553,0.0,0.44823]
[1780477446799,79.55,66925.92,0.0,-0.99552,0.0,0.44877]
[1780477447806,79.55,66925.04,0.0,-0.99553,0.0,0.44839]
[1780477448813,79.55,66919.13,0.0,-0.99555,0.0,0.44581]
[1780477448962,79.55,66919.13,0.0,-0.99555,0.0,0.44581]
[1780477449820,79.55,66916.71,0.0,-0.99557,0.0,0.44476]
[1780477450827,79.55,66911.85,0.0,-0.99559,0.0,0.44265]
[1780477451834,79.55,66909.97,0.0,-0.9956,0.0,0.44184]
[1780477453093,79.55,66909.97,0.0,-0.9956,0.0,0.44184]
[1780477453176,79.55,66909.34,0.0,-0.9956,0.0,0.44157]
[1780477453848,79.55,66907.55,0.0,-0.99561,0.0,0.4408]
[1780477458979,79.55,66907.42,0.0,-0.99561,0.0,0.44074]
[1780477460897,79.55,66908.27,0.0,-0.99561,0.0,0.44111]
[1780477463918,79.55,66908.86,0.0,-0.9956,0.0,0.44136]
[1780477467746,79.55,66908.54,0.0,-0.9956,0.0,0.44122]
[1780477467765,79.55,66909.11,0.0,-0.9956,0.0,0.44147]
[1780477467946,79.55,66918.65,0.0,-0.99556,0.0,0.4456]
[1780477468953,79.55,66922.1,0.0,-0.99554,0.0,0.4471]
[1780477469929,79.55,66922.1,0.0,-0.99554,0.0,0.4471]
[1780477470133,79.55,66922.1,0.0,-0.99554,0.0,0.4471]
[1780477470149,79.55,66922.94,0.0,-0.99554,0.0,0.44747]
[1780477470968,79.55,66923.69,0.0,-0.99553,0.0,0.4478]
[1780477471975,79.55,66924.31,0.0,-0.99554,0.0,0.44678]
[1780477473940,79.55,66924.04,0.0,-0.99554,0.0,0.44666]
[1780477473989,79.55,66919.12,0.0,-0.99557,0.0,0.44452]
[1780477474995,79.55,66916.26,0.0,-0.99558,0.0,0.44328]
[1780477476004,79.55,66915.43,0.0,-0.99558,0.0,0.44292]
[1780477477010,79.55,66914.02,0.0,-0.99559,0.0,0.44231]
[1780477478120,79.55,66914.02,0.0,-0.99559,0.0,0.44231]
[1780477484061,79.55,66912.87,0.0,-0.9956,0.0,0.44181]
[1780477490103,79.55,66913.17,0.0,-0.9956,0.0,0.44194]
[1780477490966,79.55,66913.17,0.0,-0.9956,0.0,0.44194]
[1780477491110,79.55,66920.76,0.0,-0.99556,0.0,0.44523]
[1780477492117,79.55,66923.81,0.0,-0.99554,0.0,0.44656]
[1780477493124,79.55,66924.59,0.0,-0.99554,0.0,0.4469]
[1780477494131,79.55,66926.05,0.0,-0.99553,0.0,0.44753]
[1780477495677,79.55,66926.05,0.0,-0.99553,0.0,0.44753]
[1780477495749,79.55,66927.28,0.0,-0.99553,0.0,0.44807]
[1780477496145,79.55,66936.84,0.0,-0.99548,0.0,0.45226]
[1780477497152,79.55,66937.39,0.0,-0.99548,0.0,0.45251]
[1780477498823,79.55,66936.3,0.0,-0.99548,0.0,0.45203]
[1780477502193,79.55,66935.52,0.0,-0.99549,0.0,0.45168]
[1780477502966,79.55,66935.52,0.0,-0.99549,0.0,0.45168]
[1780477503199,79.55,66928.47,0.0,-0.99552,0.0,0.44859]
[1780477504206,79.55,66925.65,0.0,-0.99554,0.0,0.44736]
[1780477505766,79.55,66925.65,0.0,-0.99554,0.0,0.44736]
[1780477505852,79.55,66921.68,0.0,-0.99555,0.0,0.44563]
[1780477506220,79.55,66919.49,0.0,-0.99557,0.0,0.44468]
[1780477507227,79.55,66921.36,0.0,-0.99556,0.0,0.44549]
[1780477509345,79.55,66921.28,0.0,-0.99556,0.0,0.44546]
[1780477509562,79.55,66921.28,0.0,-0.99556,0.0,0.44546]
[1780477509588,79.55,66919.1,0.0,-0.99557,0.0,0.44451]
[1780477510248,79.55,66915.7,0.0,-0.99558,0.0,0.44304]
[1780477511255,79.55,66912.17,0.0,-0.9956,0.0,0.44151]
[1780477511986,79.55,66912.17,0.0,-0.9956,0.0,0.44151]
[1780477512262,79.55,66910.32,0.0,-0.99561,0.0,0.44071]
[1780477515284,79.55,66908.87,0.0,-0.99562,0.0,0.44009]
[1780477518304,79.55,66909.53,0.0,-0.99561,0.0,0.44037]
[1780477519311,79.55,66908.94,0.0,-0.99562,0.0,0.44012]
[1780477524346,79.55,66909.39,0.0,-0.99561,0.0,0.44031]
[1780477528374,79.55,66910.06,0.0,-0.99561,0.0,0.4406]
[1780477529381,79.55,66911.62,0.0,-0.9956,0.0,0.44127]
[1780477530388,79.55,66911.06,0.0,-0.99561,0.0,0.44103]
[1780477531394,79.55,66911.77,0.0,-0.99561,0.0,0.44006]
[1780477533409,79.55,66911.11,0.0,-0.99562,0.0,0.43978]
[1780477534503,79.55,66911.11,0.0,-0.99562,0.0,0.43978]
[1780477543479,79.55,66911.05,0.0,-0.99562,0.0,0.43975]
[1780477545492,79.55,66910.41,0.0,-0.99562,0.0,0.43948]
[1780477547506,79.55,66911.14,0.0,-0.99562,0.0,0.43979]
[1780477550527,79.55,66910.55,0.0,-0.99562,0.0,0.43954]
[1780477551384,79.55,66910.55,0.0,-0.99562,0.0,0.43954]
[1780477556570,79.55,66910.66,0.0,-0.99562,0.0,0.43958]
[1780477557045,79.55,66910.66,0.0,-0.99562,0.0,0.43958]
[1780477557577,79.55,66911.78,0.0,-0.99561,0.0,0.44006]
[1780477558584,79.55,66912.59,0.0,-0.99561,0.0,0.44041]
[1780477563620,79.55,66912.58,0.0,-0.99561,0.0,0.44041]
[1780477564533,79.55,66912.58,0.0,-0.99561,0.0,0.44041]
[1780477566486,79.55,66912.65,0.0,-0.99561,0.0,0.44044]
[1780477566641,79.55,66912.69,0.0,-0.99561,0.0,0.44046]
[1780477570502,79.55,66912.9,0.0,-0.99561,0.0,0.44055]
[1780477570725,79.55,66912.9,0.0,-0.99561,0.0,0.44055]
[1780477570823,79.55,66912.86,0.0,-0.99561,0.0,0.44053]
[1780477575525,79.55,66912.79,0.0,-0.99561,0.0,0.4405]
[1780477575579,79.55,66912.79,0.0,-0.99561,0.0,0.4405]
[1780477575722,79.55,66912.79,0.0,-0.99561,0.0,0.4405]
[1780477576202,79.55,66913.1,0.0,-0.99561,0.0,0.44063]
[1780477576221,79.55,66913.1,0.0,-0.99561,0.0,0.44063]
[1780477576243,79.55,66913.1,0.0,-0.99561,0.0,0.44063]
[1780477576471,79.55,66913.1,0.0,-0.99561,0.0,0.44063]
[1780477576718,79.55,66912.87,0.0,-0.99561,0.0,0.44053]
[1780477577725,79.55,66907.44,0.0,-0.99564,0.0,0.4382]
[1780477579739,79.55,66910.34,0.0,-0.99562,0.0,0.43945]
[1780477581753,79.55,66903.33,0.0,-0.99565,0.0,0.43644]
[1780477582760,79.55,66903.84,0.0,-0.99565,0.0,0.43666]
[1780477585299,79.55,66902.62,0.0,-0.99566,0.0,0.43614]
[1780477585409,79.55,66902.62,0.0,-0.99566,0.0,0.43614]
[1780477585473,79.55,66902.62,0.0,-0.99566,0.0,0.43614]
[1780477586378,79.55,66902.54,0.0,-0.99566,0.0,0.4361]
[1780477586462,79.55,66902.54,0.0,-0.99566,0.0,0.4361]
[1780477586469,79.55,66902.54,0.0,-0.99566,0.0,0.4361]
[1780477586788,79.55,66902.34,0.0,-0.99566,0.0,0.43602]
[1780477591823,79.55,66900.32,0.0,-0.99568,0.0,0.43389]
[1780477592462,79.55,66900.32,0.0,-0.99568,0.0,0.43389]
[1780477592470,79.55,66900.32,0.0,-0.99568,0.0,0.43389]
[1780477592504,79.55,66900.32,0.0,-0.99568,0.0,0.43389]
[1780477592721,79.55,66900.32,0.0,-0.99568,0.0,0.43389]
[1780477593337,79.55,66900.57,0.0,-0.99568,0.0,0.434]
[1780477593450,79.55,66900.57,0.0,-0.99568,0.0,0.434]
[1780477593476,79.55,66900.57,0.0,-0.99568,0.0,0.434]
[1780477593837,79.55,66900.55,0.0,-0.99568,0.0,0.43399]
[1780477598875,79.55,66900.0,0.0,-0.99568,0.0,0.43375]
[1780477601896,79.55,66901.98,0.0,-0.99567,0.0,0.4346]
[1780477602789,79.55,66901.98,0.0,-0.99567,0.0,0.4346]
[1780477602836,79.55,66901.98,0.0,-0.99567,0.0,0.4346]
[1780477602973,79.55,66901.98,0.0,-0.99567,0.0,0.4346]
[1780477602903,79.55,66904.29,0.0,-0.99566,0.0,0.43558]
[1780477604018,79.55,66904.61,0.0,-0.99566,0.0,0.43572]
[1780477604120,79.55,66904.61,0.0,-0.99566,0.0,0.43572]
[1780477604220,79.55,66904.61,0.0,-0.99566,0.0,0.43572]
[1780477604917,79.55,66904.73,0.0,-0.99566,0.0,0.43577]
[1780477607938,79.55,66907.55,0.0,-0.99565,0.0,0.43698]
[1780477610341,79.55,66907.55,0.0,-0.99565,0.0,0.43698]
[1780477610449,79.55,66907.55,0.0,-0.99565,0.0,0.43698]
[1780477610471,79.55,66907.55,0.0,-0.99565,0.0,0.43698]
[1780477612641,79.55,66907.62,0.0,-0.99565,0.0,0.43701]
[1780477612720,79.55,66907.62,0.0,-0.99565,0.0,0.43701]
[1780477612751,79.55,66907.62,0.0,-0.99565,0.0,0.43701]
[1780477612973,79.55,66907.62,0.0,-0.99565,0.0,0.43701]
[1780477612973,79.55,66907.52,0.0,-0.99565,0.0,0.43696]
[1780477616000,79.55,66915.45,0.0,-0.99561,0.0,0.44037]
[1780477617004,79.55,66920.94,0.0,-0.99558,0.0,0.44274]
[1780477618486,79.55,66920.94,0.0,-0.99558,0.0,0.44274]
[1780477618612,79.55,66920.94,0.0,-0.99558,0.0,0.44274]
[1780477618724,79.55,66920.94,0.0,-0.99558,0.0,0.44274]
[1780477619864,79.55,66921.11,0.0,-0.99558,0.0,0.44281]
[1780477619937,79.55,66921.11,0.0,-0.99558,0.0,0.44281]
[1780477619972,79.55,66921.11,0.0,-0.99558,0.0,0.44281]
[1780477619893,79.55,66921.06,0.0,-0.99558,0.0,0.44279]
[1780477620025,79.55,66921.46,0.0,-0.99558,0.0,0.44296]
[1780477623008,79.55,66921.55,0.0,-0.99558,0.0,0.443]
[1780477623069,79.55,66921.55,0.0,-0.99558,0.0,0.443]
[1780477623219,79.55,66921.55,0.0,-0.99558,0.0,0.443]
[1780477624393,79.55,66920.76,0.0,-0.99558,0.0,0.44266]
[1780477624447,79.55,66920.76,0.0,-0.99558,0.0,0.44266]
[1780477624471,79.55,66920.76,0.0,-0.99558,0.0,0.44266]
[1780477624548,79.55,66920.78,0.0,-0.99558,0.0,0.44267]
[1780477625060,79.55,66918.18,0.0,-0.9956,0.0,0.44154]
[1780477626078,79.55,66918.18,0.0,-0.9956,0.0,0.44154]
[1780477626128,79.55,66918.18,0.0,-0.9956,0.0,0.44154]
[1780477626220,79.55,66918.18,0.0,-0.9956,0.0,0.44154]
[1780477627074,79.55,66921.22,0.0,-0.99558,0.0,0.44286]
[1780477631104,79.55,66927.89,0.0,-0.99555,0.0,0.44575]
[1780477632999,79.55,66927.89,0.0,-0.99555,0.0,0.44575]
[1780477633217,79.55,66928.93,0.0,-0.99555,0.0,0.44621]
[1780477633473,79.55,66928.93,0.0,-0.99555,0.0,0.44621]
[1780477633974,79.55,66928.93,0.0,-0.99555,0.0,0.44621]
[1780477634008,79.55,66928.41,0.0,-0.99555,0.0,0.44598]
[1780477634074,79.55,66928.41,0.0,-0.99555,0.0,0.44598]
[1780477634221,79.55,66928.41,0.0,-0.99555,0.0,0.44598]
[1780477634233,79.55,66928.43,0.0,-0.99555,0.0,0.44599]
[1780477637146,79.55,66926.87,0.0,-0.99556,0.0,0.44531]
[1780477642297,79.55,66926.95,0.0,-0.99555,0.0,0.44534]
[1780477642334,79.55,66926.95,0.0,-0.99555,0.0,0.44534]
[1780477642473,79.55,66926.95,0.0,-0.99555,0.0,0.44534]
[1780477643169,79.55,66926.7,0.0,-0.99556,0.0,0.44524]
[1780477643220,79.55,66926.7,0.0,-0.99556,0.0,0.44524]
[1780477643276,79.55,66926.7,0.0,-0.99556,0.0,0.44524]
[1780477643472,79.55,66926.7,0.0,-0.99556,0.0,0.44524]
[1780477643515,79.55,66926.77,0.0,-0.99556,0.0,0.44527]
[1780477647216,79.55,66929.19,0.0,-0.99554,0.0,0.44632]
[1780477648223,79.55,66933.15,0.0,-0.99553,0.0,0.44805]
[1780477650022,79.55,66933.15,0.0,-0.99553,0.0,0.44805]
[1780477649230,79.55,66939.35,0.0,-0.9955,0.0,0.45076]
[1780477650090,79.55,66939.35,0.0,-0.9955,0.0,0.45076]
[1780477650223,79.55,66939.35,0.0,-0.9955,0.0,0.45076]
[1780477650237,79.55,66939.78,0.0,-0.99549,0.0,0.45095]
[1780477653019,79.55,66936.82,0.0,-0.99552,0.0,0.44836]
[1780477652251,79.55,66935.22,0.0,-0.99553,0.0,0.44766]
[1780477653058,79.55,66935.22,0.0,-0.99553,0.0,0.44766]
[1780477653221,79.55,66935.22,0.0,-0.99553,0.0,0.44766]
[1780477653938,79.55,66935.22,0.0,-0.99553,0.0,0.44766]
[1780477653973,79.55,66935.22,0.0,-0.99553,0.0,0.44766]
[1780477653997,79.55,66935.22,0.0,-0.99553,0.0,0.44766]
[1780477653978,79.55,66935.71,0.0,-0.99553,0.0,0.44787]
[1780477654221,79.55,66935.71,0.0,-0.99553,0.0,0.44787]
[1780477657286,79.55,66931.47,0.0,-0.99555,0.0,0.44602]
[1780477658575,79.55,66931.47,0.0,-0.99555,0.0,0.44602]
[1780477658698,79.55,66931.47,0.0,-0.99555,0.0,0.44602]
[1780477658722,79.55,66931.47,0.0,-0.99555,0.0,0.44602]
[1780477658822,79.55,66930.29,0.0,-0.99555,0.0,0.44551]
[1780477659133,79.55,66930.29,0.0,-0.99555,0.0,0.44551]
[1780477659160,79.55,66930.29,0.0,-0.99555,0.0,0.44551]
[1780477659222,79.55,66930.29,0.0,-0.99555,0.0,0.44551]
[1780477659304,79.55,66930.84,0.0,-0.99555,0.0,0.44575]
[1780477664339,79.55,66931.09,0.0,-0.99555,0.0,0.44585]
[1780477669374,79.55,66936.3,0.0,-0.99552,0.0,0.44813]
[1780477670489,79.55,66936.3,0.0,-0.99552,0.0,0.44813]
[1780477670523,79.55,66936.3,0.0,-0.99552,0.0,0.44813]
[1780477670722,79.55,66936.3,0.0,-0.99552,0.0,0.44813]
[1780477670833,79.55,66936.3,0.0,-0.99552,0.0,0.44813]
[1780477672435,79.55,66938.04,0.0,-0.99551,0.0,0.44889]
[1780477672474,79.55,66938.04,0.0,-0.99551,0.0,0.44889]
[1780477672545,79.55,66938.04,0.0,-0.99551,0.0,0.44889]
[1780477672720,79.55,66938.04,0.0,-0.99551,0.0,0.44889]
[1780477672743,79.55,66938.81,0.0,-0.99551,0.0,0.44923]
[1780477673402,79.55,66941.37,0.0,-0.9955,0.0,0.45035]
[1780477674471,79.55,66941.37,0.0,-0.9955,0.0,0.45035]
[1780477674508,79.55,66941.37,0.0,-0.9955,0.0,0.45035]
[1780477674721,79.55,66941.37,0.0,-0.9955,0.0,0.45035]
[1780477674833,79.55,66941.37,0.0,-0.9955,0.0,0.45035]
[1780477678480,79.55,66942.53,0.0,-0.99549,0.0,0.45086]
[1780477678516,79.55,66942.53,0.0,-0.99549,0.0,0.45086]
[1780477678705,79.55,66942.53,0.0,-0.99549,0.0,0.45086]
[1780477678725,79.55,66942.53,0.0,-0.99549,0.0,0.45086]
[1780477678773,79.55,66942.53,0.0,-0.99549,0.0,0.45086]
[1780477678971,79.55,66942.53,0.0,-0.99549,0.0,0.45086]
[1780477679001,79.55,66942.95,0.0,-0.99549,0.0,0.45104]
[1780477680616,79.55,66942.95,0.0,-0.99549,0.0,0.45104]
[1780477680994,79.55,66942.95,0.0,-0.99549,0.0,0.45104]
[1780477680999,79.55,66947.8,0.0,-0.99547,0.0,0.45318]
[1780477681458,79.55,66949.8,0.0,-0.99546,0.0,0.45406]
[1780477683472,79.55,66948.77,0.0,-0.99546,0.0,0.45361]
[1780477684472,79.55,66948.77,0.0,-0.99546,0.0,0.45361]
[1780477684560,79.55,66948.77,0.0,-0.99546,0.0,0.45361]
[1780477684572,79.55,66946.41,0.0,-0.99547,0.0,0.45257]
[1780477686393,79.55,66946.29,0.0,-0.99547,0.0,0.45251]
[1780477686473,79.55,66946.29,0.0,-0.99547,0.0,0.45251]
[1780477686506,79.55,66946.29,0.0,-0.99547,0.0,0.45251]
[1780477686613,79.55,66946.29,0.0,-0.99547,0.0,0.45251]
[1780477686721,79.55,66946.29,0.0,-0.99547,0.0,0.45251]
[1780477686820,79.55,66946.32,0.0,-0.99547,0.0,0.45253]
[1780477688473,79.55,66946.32,0.0,-0.99547,0.0,0.45253]
[1780477688538,79.55,66946.32,0.0,-0.99547,0.0,0.45253]
[1780477690470,79.55,66945.71,0.0,-0.99548,0.0,0.45226]
[1780477690579,79.55,66945.71,0.0,-0.99548,0.0,0.45226]
[1780477692473,79.55,66945.91,0.0,-0.99548,0.0,0.45235]
[1780477692545,79.55,66945.91,0.0,-0.99548,0.0,0.45235]
[1780477695141,79.55,66946.42,0.0,-0.99547,0.0,0.45257]
[1780477695222,79.55,66946.42,0.0,-0.99547,0.0,0.45257]
[1780477695245,79.55,66946.42,0.0,-0.99547,0.0,0.45257]
[1780477695471,79.55,66946.42,0.0,-0.99547,0.0,0.45257]
[1780477695556,79.55,66947.63,0.0,-0.99547,0.0,0.45311]
[1780477696472,79.55,66947.63,0.0,-0.99547,0.0,0.45311]
[1780477696582,79.55,66947.63,0.0,-0.99547,0.0,0.45311]
[1780477698471,79.55,66947.52,0.0,-0.99547,0.0,0.45306]
[1780477698586,79.55,66947.52,0.0,-0.99547,0.0,0.45306]
[1780477700473,79.55,66947.8,0.0,-0.99547,0.0,0.45318]
[1780477700584,79.55,66947.8,0.0,-0.99547,0.0,0.45318]
[1780477701978,79.55,66935.22,0.0,-0.99553,0.0,0.44766]
[1780477702605,79.55,66931.84,0.0,-0.99554,0.0,0.44618]
[1780477703256,79.55,66931.84,0.0,-0.99554,0.0,0.44618]
[1780477703313,79.55,66931.84,0.0,-0.99554,0.0,0.44618]
[1780477703612,79.55,66932.05,0.0,-0.99554,0.0,0.44627]
[1780477704304,79.55,66932.05,0.0,-0.99554,0.0,0.44627]
[1780477704355,79.55,66932.05,0.0,-0.99554,0.0,0.44627]
[1780477704786,79.55,66932.05,0.0,-0.99554,0.0,0.44627]
[1780477704911,79.55,66932.05,0.0,-0.99554,0.0,0.44627]
[1780477704976,79.55,66931.5,0.0,-0.99555,0.0,0.44603]
[1780477706973,79.55,66931.45,0.0,-0.99555,0.0,0.44601]
[1780477707021,79.55,66931.45,0.0,-0.99555,0.0,0.44601]
[1780477708974,79.55,66931.34,0.0,-0.99555,0.0,0.44596]
[1780477709295,79.55,66931.56,0.0,-0.99555,0.0,0.44606]
[1780477709655,79.55,66933.63,0.0,-0.99554,0.0,0.44696]
[1780477710662,79.55,66937.0,0.0,-0.99552,0.0,0.44843]
[1780477711833,79.55,66937.0,0.0,-0.99552,0.0,0.44843]
[1780477711936,79.55,66937.0,0.0,-0.99552,0.0,0.44843]
[1780477711970,79.55,66937.0,0.0,-0.99552,0.0,0.44843]
[1780477712037,79.55,66938.64,0.0,-0.99552,0.0,0.44785]
[1780477712976,79.55,66938.64,0.0,-0.99552,0.0,0.44785]
[1780477713120,79.55,66939.27,0.0,-0.99552,0.0,0.44813]
[1780477714980,79.55,66939.54,0.0,-0.99552,0.0,0.44825]
[1780477715045,79.55,66939.54,0.0,-0.99552,0.0,0.44825]
[1780477715065,79.55,66935.54,0.0,-0.99554,0.0,0.4465]
[1780477715697,79.55,66933.69,0.0,-0.99555,0.0,0.4457]
[1780477718976,79.55,66933.89,0.0,-0.99555,0.0,0.44578]
[1780477719093,79.55,66933.89,0.0,-0.99555,0.0,0.44578]
[1780477721739,79.55,66935.22,0.0,-0.99554,0.0,0.44636]
[1780477722974,79.55,66935.22,0.0,-0.99554,0.0,0.44636]
[1780477723035,79.55,66935.22,0.0,-0.99554,0.0,0.44636]
[1780477724152,79.55,66935.48,0.0,-0.99554,0.0,0.44648]
[1780477724220,79.55,66935.48,0.0,-0.99554,0.0,0.44648]
[1780477724263,79.55,66935.48,0.0,-0.99554,0.0,0.44648]
[1780477724471,79.55,66935.48,0.0,-0.99554,0.0,0.44648]
[1780477725766,79.55,66934.95,0.0,-0.99554,0.0,0.44624]
[1780477726975,79.55,66934.95,0.0,-0.99554,0.0,0.44624]
[1780477727087,79.55,66934.95,0.0,-0.99554,0.0,0.44624]
[1780477728972,79.55,66935.38,0.0,-0.99554,0.0,0.44643]
[1780477729086,79.55,66935.38,0.0,-0.99554,0.0,0.44643]
[1780477730807,79.55,66934.8,0.0,-0.99554,0.0,0.44618]
[1780477730830,79.55,66934.8,0.0,-0.99554,0.0,0.44618]
[1780477730972,79.55,66934.8,0.0,-0.99554,0.0,0.44618]
[1780477730987,79.55,66934.96,0.0,-0.99554,0.0,0.44625]
[1780477734340,79.55,66935.22,0.0,-0.99554,0.0,0.44636]
[1780477734384,79.55,66935.22,0.0,-0.99554,0.0,0.44636]
[1780477734472,79.55,66935.22,0.0,-0.99554,0.0,0.44636]
[1780477734830,79.55,66932.03,0.0,-0.99556,0.0,0.44497]
[1780477735702,79.55,66932.03,0.0,-0.99556,0.0,0.44497]
[1780477735720,79.55,66932.03,0.0,-0.99556,0.0,0.44497]
[1780477735781,79.55,66932.03,0.0,-0.99556,0.0,0.44497]
[1780477735914,79.55,66932.03,0.0,-0.99556,0.0,0.44497]
[1780477735973,79.55,66932.03,0.0,-0.99556,0.0,0.44497]
[1780477735984,79.55,66930.83,0.0,-0.99556,0.0,0.44445]
[1780477741561,79.55,66931.22,0.0,-0.99556,0.0,0.44462]
[1780477741615,79.55,66931.22,0.0,-0.99556,0.0,0.44462]
[1780477741719,79.55,66931.22,0.0,-0.99556,0.0,0.44462]
[1780477742751,79.55,66932.22,0.0,-0.99555,0.0,0.44506]
[1780477742813,79.55,66932.22,0.0,-0.99555,0.0,0.44506]
[1780477742974,79.55,66932.22,0.0,-0.99555,0.0,0.44506]
[1780477743020,79.55,66931.58,0.0,-0.99556,0.0,0.44478]
[1780477747921,79.55,66935.26,0.0,-0.99554,0.0,0.44638]
[1780477748566,79.55,66935.26,0.0,-0.99554,0.0,0.44638]
[1780477748579,79.55,66935.26,0.0,-0.99554,0.0,0.44638]
[1780477748721,79.55,66935.26,0.0,-0.99554,0.0,0.44638]
[1780477748859,79.55,66935.26,0.0,-0.99554,0.0,0.44638]
[1780477748928,79.55,66938.34,0.0,-0.99553,0.0,0.44772]
[1780477749935,79.55,66942.9,0.0,-0.9955,0.0,0.44972]
[1780477750240,79.55,66942.9,0.0,-0.9955,0.0,0.44972]
[1780477750348,79.55,66942.9,0.0,-0.9955,0.0,0.44972]
[1780477750459,79.55,66942.9,0.0,-0.9955,0.0,0.44972]
[1780477750470,79.55,66942.9,0.0,-0.9955,0.0,0.44972]
[1780477750975,79.55,66942.9,0.0,-0.9955,0.0,0.44972]
[1780477751020,79.55,66942.9,0.0,-0.9955,0.0,0.44972]
[1780477751073,79.55,66943.09,0.0,-0.9955,0.0,0.4498]
[1780477751221,79.55,66943.09,0.0,-0.9955,0.0,0.4498]
[1780477751329,79.55,66943.09,0.0,-0.9955,0.0,0.4498]
[1780477752955,79.55,66944.78,0.0,-0.99549,0.0,0.45055]
[1780477754977,79.55,66944.53,0.0,-0.9955,0.0,0.45044]
[1780477755306,79.55,66945.66,0.0,-0.99549,0.0,0.45093]
[1780477755862,79.55,66945.66,0.0,-0.99549,0.0,0.45093]
[1780477755969,79.55,66945.66,0.0,-0.99549,0.0,0.45093]
[1780477755977,79.55,66947.63,0.0,-0.99548,0.0,0.4518]
[1780477756220,79.55,66947.63,0.0,-0.99548,0.0,0.4518]
[1780477758970,79.55,66947.06,0.0,-0.99548,0.0,0.45155]
[1780477759027,79.55,66947.06,0.0,-0.99548,0.0,0.45155]
[1780477759220,79.55,66946.46,0.0,-0.99549,0.0,0.45128]
[1780477759330,79.55,66946.46,0.0,-0.99549,0.0,0.45128]
[1780477761019,79.55,66954.91,0.0,-0.99545,0.0,0.45501]
[1780477762027,79.55,66975.02,0.0,-0.99535,0.0,0.464]
[1780477763033,79.55,66985.62,0.0,-0.99529,1e-05,0.46879]
[1780477764041,79.55,66987.18,0.0,-0.99528,1e-05,0.4695]
[1780477768069,79.55,66993.99,0.0,-0.99525,1e-05,0.47261]
[1780477769076,79.55,67003.05,0.0,-0.9952,1e-05,0.47677]
[1780477770083,79.55,67005.17,0.0,-0.99519,1e-05,0.47774]
[1780477771090,79.55,67005.46,0.0,-0.99521,1e-05,0.47652]
[1780477772437,79.55,67005.62,0.0,-0.9952,1e-05,0.47659]
[1780477776125,79.55,67009.13,0.0,-0.99519,1e-05,0.47821]
[1780477778139,79.55,67011.04,0.0,-0.99518,1e-05,0.47909]
[1780477780153,79.55,67008.22,0.0,-0.99519,1e-05,0.47779]
[1780477782672,79.55,67007.52,0.0,-0.99519,1e-05,0.47747]
[1780477782720,79.55,67007.52,0.0,-0.99519,1e-05,0.47747]
[1780477782970,79.55,67007.52,0.0,-0.99519,1e-05,0.47747]
[1780477783175,79.55,67007.83,0.0,-0.99519,1e-05,0.47761]
[1780477785189,79.55,67009.02,0.0,-0.99519,1e-05,0.47816]
[1780477789802,79.55,67009.12,0.0,-0.99519,1e-05,0.47821]
[1780477789905,79.55,67009.12,0.0,-0.99519,1e-05,0.47821]
[1780477789971,79.55,67009.12,0.0,-0.99519,1e-05,0.47821]
[1780477790003,79.55,67008.93,0.0,-0.99519,1e-05,0.47812]
[1780477793246,79.55,66994.94,0.0,-0.99526,1e-05,0.47169]
[1780477794252,79.55,66990.65,0.0,-0.99528,1e-05,0.46974]
[1780477795532,79.55,66990.65,0.0,-0.99528,1e-05,0.46974]
[1780477795582,79.55,66990.65,0.0,-0.99528,1e-05,0.46974]
[1780477795720,79.55,66990.65,0.0,-0.99528,1e-05,0.46974]
[1780477795815,79.55,66991.39,0.0,-0.99528,1e-05,0.47007]
[1780477801301,79.55,66981.05,0.0,-0.99533,1e-05,0.46538]
[1780477802310,79.55,66977.38,0.0,-0.99535,0.0,0.46373]
[1780477804324,79.55,66972.55,0.0,-0.99537,0.0,0.46156]
[1780477805331,79.55,66971.4,0.0,-0.99538,0.0,0.46104]
[1780477806765,79.55,66971.4,0.0,-0.99538,0.0,0.46104]
[1780477806829,79.55,66971.4,0.0,-0.99538,0.0,0.46104]
[1780477806980,79.55,66971.4,0.0,-0.99538,0.0,0.46104]
[1780477806996,79.55,66971.38,0.0,-0.99538,0.0,0.46103]
[1780477808354,79.55,66976.25,0.0,-0.99535,0.0,0.46322]
[1780477809361,79.55,66977.5,0.0,-0.99535,0.0,0.46378]
[1780477811028,79.55,66977.5,0.0,-0.99535,0.0,0.46378]
[1780477811135,79.55,66977.5,0.0,-0.99535,0.0,0.46378]
[1780477811075,79.55,66972.44,0.0,-0.99537,0.0,0.46151]
[1780477811219,79.55,66972.44,0.0,-0.99537,0.0,0.46151]
[1780477811245,79.55,66972.44,0.0,-0.99537,0.0,0.46151]
[1780477811375,79.55,66969.21,0.0,-0.99539,0.0,0.46006]
[1780477814973,79.55,66969.62,0.0,-0.99539,0.0,0.46025]
[1780477815047,79.55,66969.4,0.0,-0.99539,0.0,0.46015]
[1780477815419,79.55,66969.4,0.0,-0.99539,0.0,0.46015]
[1780477815439,79.55,66956.74,0.0,-0.99545,0.0,0.45451]
[1780477816410,79.55,66954.66,0.0,-0.99546,0.0,0.45359]
[1780477818976,79.55,66954.97,0.0,-0.99546,0.0,0.45373]
[1780477819034,79.55,66954.97,0.0,-0.99546,0.0,0.45373]
[1780477819072,79.55,66955.09,0.0,-0.99546,0.0,0.45378]
[1780477819998,79.55,66955.09,0.0,-0.99546,0.0,0.45378]
[1780477820040,79.55,66955.49,0.0,-0.99546,0.0,0.45396]
[1780477820244,79.55,66955.49,0.0,-0.99546,0.0,0.45396]
[1780477820438,79.55,66954.03,0.0,-0.99546,0.0,0.45331]
[1780477821445,79.55,66952.57,0.0,-0.99547,0.0,0.45267]
[1780477822974,79.55,66952.57,0.0,-0.99547,0.0,0.45267]
[1780477823109,79.55,66952.57,0.0,-0.99547,0.0,0.45267]
[1780477823129,79.55,66946.77,0.0,-0.9955,0.0,0.45012]
[1780477823459,79.55,66944.83,0.0,-0.99551,0.0,0.44927]
[1780477825980,79.55,66944.8,0.0,-0.99551,0.0,0.44925]
[1780477826078,79.55,66944.8,0.0,-0.99551,0.0,0.44925]
[1780477826219,79.55,66944.8,0.0,-0.99551,0.0,0.44925]
[1780477826178,79.55,66940.42,0.0,-0.99553,0.0,0.44734]
[1780477826330,79.55,66940.42,0.0,-0.99553,0.0,0.44734]
[1780477826480,79.55,66938.94,0.0,-0.99554,0.0,0.44669]
[1780477828972,79.55,66939.36,0.0,-0.99553,0.0,0.44687]
[1780477829055,79.55,66939.89,0.0,-0.99553,0.0,0.4471]
[1780477829233,79.55,66939.89,0.0,-0.99553,0.0,0.4471]
[1780477829501,79.55,66934.08,0.0,-0.99556,0.0,0.44457]
[1780477830507,79.55,66932.16,0.0,-0.99557,0.0,0.44374]
[1780477832977,79.55,66932.22,0.0,-0.99558,0.0,0.44248]
[1780477833086,79.55,66932.22,0.0,-0.99558,0.0,0.44248]
[1780477833132,79.55,66932.06,0.0,-0.99558,0.0,0.44241]
[1780477833529,79.55,66924.95,0.0,-0.99561,0.0,0.43934]
[1780477834536,79.55,66924.33,0.0,-0.99562,0.0,0.43907]
[1780477835568,79.55,66924.33,0.0,-0.99562,0.0,0.43907]
[1780477835728,79.55,66925.54,0.0,-0.99561,0.0,0.43959]
[1780477836979,79.55,66925.54,0.0,-0.99561,0.0,0.43959]
[1780477837094,79.55,66925.54,0.0,-0.99561,0.0,0.43959]
[1780477837179,79.55,66926.1,0.0,-0.99561,0.0,0.43984]
[1780477837538,79.55,66926.1,0.0,-0.99561,0.0,0.43984]
[1780477837558,79.55,66924.4,0.0,-0.99562,0.0,0.4391]
[1780477838289,79.55,66924.4,0.0,-0.99562,0.0,0.4391]
[1780477838403,79.55,66924.4,0.0,-0.99562,0.0,0.4391]
[1780477838469,79.55,66924.4,0.0,-0.99562,0.0,0.4391]
[1780477838577,79.55,66924.4,0.0,-0.99562,0.0,0.4391]
[1780477838639,79.55,66914.95,0.0,-0.99566,0.0,0.43505]
[1780477839572,79.55,66912.46,0.0,-0.99567,0.0,0.43399]
[1780477840973,79.55,66912.46,0.0,-0.99567,0.0,0.43399]
[1780477841087,79.55,66912.46,0.0,-0.99567,0.0,0.43399]
[1780477841182,79.55,66913.25,0.0,-0.99567,0.0,0.43433]
[1780477841975,79.55,66913.25,0.0,-0.99567,0.0,0.43433]
[1780477842217,79.55,66913.25,0.0,-0.99567,0.0,0.43433]
[1780477842057,79.55,66913.44,0.0,-0.99567,0.0,0.43441]
[1780477842593,79.55,66908.63,0.0,-0.99569,0.0,0.43236]
[1780477843600,79.55,66907.15,0.0,-0.9957,0.0,0.43174]
[1780477844972,79.55,66907.15,0.0,-0.9957,0.0,0.43174]
[1780477845084,79.55,66907.15,0.0,-0.9957,0.0,0.43174]
[1780477845181,79.55,66907.44,0.0,-0.9957,0.0,0.43186]
[1780477847894,79.55,66907.86,0.0,-0.99569,0.0,0.43204]
[1780477847971,79.55,66907.86,0.0,-0.99569,0.0,0.43204]
[1780477847976,79.55,66898.03,0.0,-0.99574,0.0,0.42788]
[1780477849214,79.55,66897.54,0.0,-0.99574,0.0,0.42768]
[1780477850140,79.55,66896.01,0.0,-0.99575,0.0,0.42703]
[1780477850979,79.55,66896.01,0.0,-0.99575,0.0,0.42703]
[1780477851075,79.55,66896.0,0.0,-0.99575,0.0,0.42703]
[1780477852140,79.55,66896.0,0.0,-0.99575,0.0,0.42703]
[1780477852221,79.55,66896.0,0.0,-0.99575,0.0,0.42703]
[1780477852213,79.55,66885.9,0.0,-0.9958,0.0,0.4228]
[1780477853670,79.55,66885.73,0.0,-0.9958,0.0,0.42273]
[1780477855684,79.55,66881.04,0.0,-0.99582,0.0,0.42078]
[1780477859766,79.55,66879.78,0.0,-0.99582,0.0,0.42026]
[1780477859859,79.55,66879.78,0.0,-0.99582,0.0,0.42026]
[1780477859974,79.55,66879.78,0.0,-0.99582,0.0,0.42026]
[1780477861726,79.55,66873.08,0.0,-0.99585,0.0,0.41749]
[1780477862733,79.55,66876.65,0.0,-0.99584,0.0,0.41897]
[1780477863740,79.55,66878.08,0.0,-0.99583,0.0,0.41956]
[1780477866761,79.55,66872.44,0.0,-0.99586,0.0,0.41723]
[1780477867768,79.55,66868.22,0.0,-0.99588,0.0,0.41549]
[1780477868777,79.55,66867.64,0.0,-0.99588,0.0,0.41525]
[1780477871796,79.55,66866.98,0.0,-0.99588,0.0,0.41498]
[1780477872803,79.55,66858.14,0.0,-0.99592,0.0,0.41137]
[1780477873811,79.55,66855.93,0.0,-0.99593,0.0,0.41047]
[1780477874818,79.55,66856.81,0.0,-0.99593,0.0,0.41083]
[1780477876051,79.55,66856.81,0.0,-0.99593,0.0,0.41083]
[1780477876078,79.55,66856.81,0.0,-0.99593,0.0,0.41083]
[1780477876577,79.55,66856.16,0.0,-0.99593,0.0,0.41057]
[1780477877840,79.55,66867.14,0.0,-0.99588,0.0,0.41505]
[1780477878847,79.55,66875.67,0.0,-0.99584,0.0,0.41856]
[1780477879854,79.55,66877.91,0.0,-0.99583,0.0,0.41949]
[1780477880909,79.55,66877.91,0.0,-0.99583,0.0,0.41949]
[1780477880991,79.55,66879.5,0.0,-0.99583,0.0,0.42014]
[1780477881868,79.55,66888.72,0.0,-0.99578,0.0,0.42398]
[1780477882516,79.55,66888.72,0.0,-0.99578,0.0,0.42398]
[1780477882592,79.55,66888.72,0.0,-0.99578,0.0,0.42398]
[1780477882875,79.55,66889.38,0.0,-0.99578,0.0,0.42426]
[1780477883303,79.55,66889.38,0.0,-0.99578,0.0,0.42426]
[1780477883364,79.55,66889.38,0.0,-0.99578,0.0,0.42426]
[1780477883882,79.55,66890.01,0.0,-0.99578,0.0,0.42452]
[1780477884851,79.55,66890.01,0.0,-0.99578,0.0,0.42452]
[1780477884889,79.55,66901.35,0.0,-0.99573,0.0,0.42928]
[1780477885896,79.55,66907.25,0.0,-0.9957,0.0,0.43178]
[1780477886903,79.55,66910.84,0.0,-0.99568,0.0,0.4333]
[1780477888917,79.55,66919.69,0.0,-0.99564,0.0,0.43708]
[1780477889924,79.55,66927.46,0.0,-0.9956,0.0,0.44042]
[1780477890933,79.55,66927.48,0.0,-0.9956,0.0,0.44043]
[1780477891940,79.55,66919.55,0.0,-0.99565,0.0,0.43575]
[1780477892947,79.55,66919.75,0.0,-0.99565,0.0,0.43583]
[1780477894961,79.55,66922.45,0.0,-0.99564,0.0,0.43699]
[1780477896942,79.55,66922.91,0.0,-0.99564,0.0,0.43719]
[1780477896971,79.55,66922.91,0.0,-0.99564,0.0,0.43719]
[1780477897223,79.55,66922.91,0.0,-0.99564,0.0,0.43719]
[1780477897805,79.55,66922.98,0.0,-0.99564,0.0,0.43722]
[1780477897834,79.55,66922.98,0.0,-0.99564,0.0,0.43722]
[1780477897970,79.55,66922.98,0.0,-0.99564,0.0,0.43722]
[1780477897982,79.55,66923.16,0.0,-0.99564,0.0,0.43729]
[1780477902010,79.55,66926.65,0.0,-0.99562,0.0,0.43879]
[1780477903017,79.55,66929.12,0.0,-0.99561,0.0,0.43986]
[1780477905031,79.55,66926.78,0.0,-0.99562,0.0,0.43885]
[1780477905545,79.55,66926.78,0.0,-0.99562,0.0,0.43885]
[1780477905582,79.55,66926.78,0.0,-0.99562,0.0,0.43885]
[1780477905722,79.55,66926.78,0.0,-0.99562,0.0,0.43885]
[1780477906458,79.55,66926.66,0.0,-0.99562,0.0,0.4388]
[1780477906470,79.55,66926.66,0.0,-0.99562,0.0,0.4388]
[1780477906561,79.55,66926.66,0.0,-0.99562,0.0,0.4388]
[1780477906720,79.55,66926.66,0.0,-0.99562,0.0,0.4388]
[1780477907045,79.55,66927.08,0.0,-0.99562,0.0,0.43898]
[1780477912080,79.55,66927.32,0.0,-0.99562,0.0,0.43908]
[1780477915101,79.55,66934.72,0.0,-0.99558,0.0,0.44227]
[1780477916108,79.55,66938.3,0.0,-0.99556,0.0,0.44383]
[1780477917835,79.55,66939.02,0.0,-0.99556,0.0,0.44414]
[1780477917891,79.55,66939.02,0.0,-0.99556,0.0,0.44414]
[1780477917972,79.55,66939.02,0.0,-0.99556,0.0,0.44414]
[1780477920136,79.55,66929.59,0.0,-0.99561,0.0,0.44006]
[1780477921143,79.55,66925.88,0.0,-0.99562,0.0,0.43846]
[1780477921621,79.55,66925.88,0.0,-0.99562,0.0,0.43846]
[1780477921666,79.55,66925.88,0.0,-0.99562,0.0,0.43846]
[1780477921720,79.55,66925.88,0.0,-0.99562,0.0,0.43846]
[1780477922448,79.55,66925.73,0.0,-0.99562,0.0,0.4384]
[1780477922470,79.55,66925.73,0.0,-0.99562,0.0,0.4384]
[1780477922556,79.55,66925.73,0.0,-0.99562,0.0,0.4384]
[1780477922720,79.55,66925.73,0.0,-0.99562,0.0,0.4384]
[1780477923157,79.55,66925.46,0.0,-0.99562,0.0,0.43828]
[1780477928192,79.55,66927.54,0.0,-0.99561,0.0,0.43918]
[1780477928984,79.55,66927.54,0.0,-0.99561,0.0,0.43918]
[1780477929008,79.55,66927.54,0.0,-0.99561,0.0,0.43918]
[1780477929222,79.55,66927.54,0.0,-0.99561,0.0,0.43918]
[1780477929653,79.55,66928.83,0.0,-0.99561,0.0,0.43973]
[1780477929686,79.55,66928.83,0.0,-0.99561,0.0,0.43973]
[1780477929719,79.55,66928.83,0.0,-0.99561,0.0,0.43973]
[1780477930206,79.55,66929.1,0.0,-0.99561,0.0,0.43985]
[1780477935241,79.55,66931.14,0.0,-0.9956,0.0,0.44073]
[1780477936264,79.55,66931.14,0.0,-0.9956,0.0,0.44073]
[1780477936367,79.55,66930.63,0.0,-0.9956,0.0,0.44051]
[1780477936470,79.55,66930.63,0.0,-0.9956,0.0,0.44051]
[1780477937758,79.55,66930.73,0.0,-0.9956,0.0,0.44055]
[1780477937862,79.55,66930.73,0.0,-0.9956,0.0,0.44055]
[1780477937971,79.55,66930.73,0.0,-0.9956,0.0,0.44055]
[1780477938262,79.55,66930.68,0.0,-0.9956,0.0,0.44053]
[1780477941284,79.55,66934.08,0.0,-0.99558,0.0,0.442]
[1780477941584,79.55,66934.08,0.0,-0.99558,0.0,0.442]
[1780477941692,79.55,66934.08,0.0,-0.99558,0.0,0.442]
[1780477941720,79.55,66934.08,0.0,-0.99558,0.0,0.442]
[1780477943114,79.55,66934.35,0.0,-0.99558,0.0,0.44211]
[1780477943133,79.55,66934.35,0.0,-0.99558,0.0,0.44211]
[1780477943220,79.55,66934.35,0.0,-0.99558,0.0,0.44211]
[1780477943298,79.55,66935.2,0.0,-0.99558,0.0,0.44248]
[1780477945312,79.55,66939.15,0.0,-0.99556,0.0,0.4442]
[1780477947326,79.55,66945.88,0.0,-0.99553,0.0,0.44713]
[1780477948333,79.55,66953.58,0.0,-0.99549,0.0,0.4505]
[1780477949340,79.55,66954.8,0.0,-0.99548,0.0,0.45104]
[1780477951354,79.55,66964.83,0.0,-0.99545,0.0,0.45416]
[1780477952360,79.55,66967.19,0.0,-0.99544,0.0,0.4552]
[1780477955382,79.55,66972.53,0.0,-0.99541,0.0,0.45758]
[1780477956389,79.55,66974.33,0.0,-0.9954,0.0,0.45838]
[1780477960417,79.55,66968.38,0.0,-0.99543,0.0,0.45573]
[1780477962190,79.55,66968.38,0.0,-0.99543,0.0,0.45573]
[1780477962220,79.55,66968.38,0.0,-0.99543,0.0,0.45573]
[1780477962273,79.55,66968.38,0.0,-0.99543,0.0,0.45573]
[1780477962287,79.55,66966.48,0.0,-0.99544,0.0,0.45489]
[1780477962377,79.55,66966.48,0.0,-0.99544,0.0,0.45489]
[1780477962473,79.55,66966.48,0.0,-0.99544,0.0,0.45489]
[1780477963541,79.55,66966.22,0.0,-0.99544,0.0,0.45477]
[1780477963633,79.55,66966.22,0.0,-0.99544,0.0,0.45477]
[1780477963719,79.55,66966.22,0.0,-0.99544,0.0,0.45477]
[1780477963781,79.55,66965.48,0.0,-0.99544,0.0,0.45444]
[1780477966709,79.55,66965.8,0.0,-0.99544,0.0,0.45459]
[1780477966723,79.55,66965.8,0.0,-0.99544,0.0,0.45459]
[1780477966771,79.55,66965.8,0.0,-0.99544,0.0,0.45459]
[1780477966972,79.55,66965.8,0.0,-0.99544,0.0,0.45459]
[1780477967022,79.55,66964.05,0.0,-0.99545,0.0,0.45381]
[1780477968625,79.55,66962.99,0.0,-0.99546,0.0,0.45334]
[1780477968719,79.55,66962.99,0.0,-0.99546,0.0,0.45334]
[1780477968826,79.55,66962.99,0.0,-0.99546,0.0,0.45334]
[1780477968970,79.55,66962.99,0.0,-0.99546,0.0,0.45334]
[1780477969071,79.55,66964.14,0.0,-0.99545,0.0,0.45385]
[1780477974744,79.55,66963.19,0.0,-0.99546,0.0,0.45343]
[1780477974858,79.55,66963.19,0.0,-0.99546,0.0,0.45343]
[1780477974977,79.55,66963.19,0.0,-0.99546,0.0,0.45343]
[1780477975092,79.55,66963.19,0.0,-0.99546,0.0,0.45343]
[1780477976034,79.55,66963.23,0.0,-0.99546,0.0,0.45345]
[1780477976138,79.55,66963.23,0.0,-0.99546,0.0,0.45345]
[1780477976219,79.55,66963.23,0.0,-0.99546,0.0,0.45345]
[1780477976293,79.55,66963.23,0.0,-0.99546,0.0,0.45345]
[1780477978719,79.55,66964.63,0.0,-0.99545,0.0,0.45407]
[1780477978828,79.55,66964.63,0.0,-0.99545,0.0,0.45407]
[1780477978956,79.55,66964.63,0.0,-0.99545,0.0,0.45407]
[1780477978972,79.55,66964.63,0.0,-0.99545,0.0,0.45407]
[1780477979061,79.55,66964.63,0.0,-0.99545,0.0,0.45407]
[1780477980558,79.55,66961.48,0.0,-0.99546,0.0,0.45268]
[1780477981919,79.55,66961.48,0.0,-0.99546,0.0,0.45268]
[1780477981974,79.55,66961.48,0.0,-0.99546,0.0,0.45268]
[1780477982011,79.55,66961.48,0.0,-0.99546,0.0,0.45268]
[1780477982119,79.55,66961.48,0.0,-0.99546,0.0,0.45268]
[1780477982221,79.55,66961.48,0.0,-0.99546,0.0,0.45268]
[1780477982322,79.55,66960.46,0.0,-0.99547,0.0,0.45223]
[1780477982719,79.55,66960.46,0.0,-0.99547,0.0,0.45223]
[1780477982829,79.55,66960.46,0.0,-0.99547,0.0,0.45223]
[1780477984629,79.55,66960.65,0.0,-0.99547,0.0,0.45231]
[1780477984655,79.55,66937.1,0.0,-0.99558,0.0,0.44202]
[1780477985595,79.55,66927.44,0.0,-0.99563,0.0,0.43785]
[1780477986602,79.55,66924.95,0.0,-0.99564,0.0,0.43678]
[1780477987934,79.55,66924.95,0.0,-0.99564,0.0,0.43678]
[1780477988050,79.55,66924.95,0.0,-0.99564,0.0,0.43678]
[1780477988616,79.55,66923.34,0.0,-0.99565,0.0,0.4361]
[1780477989970,79.55,66923.34,0.0,-0.99565,0.0,0.4361]
[1780477990083,79.55,66923.34,0.0,-0.99565,0.0,0.4361]
[1780477993977,79.55,66922.88,0.0,-0.99565,0.0,0.4359]
[1780477994097,79.55,66922.88,0.0,-0.99565,0.0,0.4359]
[1780477995249,79.55,66923.67,0.0,-0.99565,0.0,0.43624]
[1780477995375,79.55,66923.67,0.0,-0.99565,0.0,0.43624]
[1780477995295,79.55,66923.67,0.0,-0.99565,0.0,0.43624]
[1780477995469,79.55,66923.67,0.0,-0.99565,0.0,0.43624]
[1780477995972,79.55,66923.67,0.0,-0.99565,0.0,0.43624]
[1780477996382,79.55,66923.67,0.0,-0.99565,0.0,0.43624]
[1780477996050,79.55,66923.68,0.0,-0.99565,0.0,0.43624]
[1780477996673,79.55,66928.79,0.0,-0.99562,0.0,0.43843]
[1780477997680,79.55,66931.67,0.0,-0.99561,0.0,0.43967]
[1780477999369,79.55,66931.67,0.0,-0.99561,0.0,0.43967]
[1780477999402,79.55,66931.67,0.0,-0.99561,0.0,0.43967]
[1780477998687,79.55,66930.2,0.0,-0.99561,0.0,0.43904]
[1780477999471,79.55,66930.2,0.0,-0.99561,0.0,0.43904]
[1780477999695,79.55,66930.89,0.0,-0.99561,0.0,0.43934]
[1780478002008,79.55,66931.08,0.0,-0.99561,0.0,0.43942]
[1780478002086,79.55,66931.08,0.0,-0.99561,0.0,0.43942]
[1780478002221,79.55,66931.08,0.0,-0.99561,0.0,0.43942]
[1780478002329,79.55,66931.08,0.0,-0.99561,0.0,0.43942]
[1780478002716,79.55,66932.46,0.0,-0.9956,0.0,0.44001]
[1780478005972,79.55,66932.32,0.0,-0.9956,0.0,0.43995]
[1780478006080,79.55,66932.32,0.0,-0.9956,0.0,0.43995]
[1780478006219,79.55,66932.32,0.0,-0.9956,0.0,0.43995]
[1780478006268,79.55,66932.32,0.0,-0.9956,0.0,0.43995]
[1780478008472,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478008540,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478008721,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478008822,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478009972,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478010084,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478010166,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478010221,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478010383,79.55,66933.81,0.0,-0.9956,0.0,0.4406]
[1780478013414,79.55,66935.7,0.0,-0.99559,0.0,0.44141]
[1780478013471,79.55,66935.41,0.0,-0.9956,0.0,0.44]
[1780478013522,79.55,66935.41,0.0,-0.9956,0.0,0.44]
[1780478013721,79.55,66935.41,0.0,-0.9956,0.0,0.44]
[1780478013973,79.55,66935.41,0.0,-0.9956,0.0,0.44]
[1780478014072,79.55,66935.41,0.0,-0.9956,0.0,0.44]
[1780478014219,79.55,66935.41,0.0,-0.9956,0.0,0.44]
[1780478014327,79.55,66935.41,0.0,-0.9956,0.0,0.44]
[1780478014321,79.55,66934.4,0.0,-0.99561,0.0,0.43957]
[1780478014801,79.55,66936.31,0.0,-0.9956,0.0,0.44039]
[1780478017085,79.55,66937.11,0.0,-0.99559,0.0,0.44074]
[1780478017155,79.55,66937.11,0.0,-0.99559,0.0,0.44074]
[1780478017219,79.55,66937.11,0.0,-0.99559,0.0,0.44074]
[1780478017327,79.55,66937.11,0.0,-0.99559,0.0,0.44074]
[1780478017350,79.55,66921.0,0.0,-0.99567,0.0,0.43382]
[1780478017823,79.55,66916.49,0.0,-0.99569,0.0,0.43191]
[1780478018830,79.55,66910.42,0.0,-0.99572,0.0,0.42934]
[1780478019991,79.55,66910.42,0.0,-0.99572,0.0,0.42934]
[1780478020096,79.55,66910.42,0.0,-0.99572,0.0,0.42934]
[1780478020222,79.55,66910.42,0.0,-0.99572,0.0,0.42934]
[1780478020338,79.55,66910.42,0.0,-0.99572,0.0,0.42934]
[1780478020294,79.55,66907.82,0.0,-0.99573,0.0,0.42824]
[1780478021604,79.55,66907.75,0.0,-0.99573,0.0,0.42821]
[1780478021663,79.55,66907.75,0.0,-0.99573,0.0,0.42821]
[1780478021720,79.55,66907.75,0.0,-0.99573,0.0,0.42821]
[1780478021851,79.55,66907.73,0.0,-0.99573,0.0,0.4282]
[1780478026886,79.55,66907.86,0.0,-0.99573,0.0,0.42826]
[1780478027893,79.55,66905.66,0.0,-0.99574,0.0,0.42733]
[1780478029663,79.55,66905.54,0.0,-0.99574,0.0,0.42728]
[1780478029698,79.55,66905.54,0.0,-0.99574,0.0,0.42728]
[1780478029720,79.55,66905.54,0.0,-0.99574,0.0,0.42728]
[1780478030806,79.55,66905.37,0.0,-0.99574,0.0,0.42721]
[1780478030913,79.55,66905.37,0.0,-0.99574,0.0,0.42721]
[1780478030971,79.55,66905.37,0.0,-0.99574,0.0,0.42721]
[1780478031014,79.55,66905.44,0.0,-0.99574,0.0,0.42724]
[1780478036956,79.55,66905.77,0.0,-0.99574,0.0,0.42738]
[1780478037963,79.55,66903.87,0.0,-0.99575,0.0,0.42658]
[1780478038970,79.55,66897.03,0.0,-0.99578,0.0,0.42371]
[1780478039803,79.55,66897.03,0.0,-0.99578,0.0,0.42371]
[1780478039833,79.55,66897.03,0.0,-0.99578,0.0,0.42371]
[1780478039975,79.55,66897.03,0.0,-0.99578,0.0,0.42371]
[1780478040984,79.55,66895.51,0.0,-0.99579,0.0,0.42308]
[1780478041749,79.55,66895.51,0.0,-0.99579,0.0,0.42308]
[1780478041858,79.55,66895.51,0.0,-0.99579,0.0,0.42308]
[1780478041977,79.55,66895.51,0.0,-0.99579,0.0,0.42308]
[1780478042072,79.55,66895.95,0.0,-0.99579,0.0,0.42326]
[1780478045021,79.55,66893.52,0.0,-0.9958,0.0,0.42225]
[1780478046191,79.55,66893.52,0.0,-0.9958,0.0,0.42225]
[1780478046220,79.55,66893.52,0.0,-0.9958,0.0,0.42225]
[1780478046234,79.55,66893.52,0.0,-0.9958,0.0,0.42225]
[1780478047522,79.55,66892.23,0.0,-0.9958,0.0,0.42171]
[1780478047632,79.55,66892.23,0.0,-0.9958,0.0,0.42171]
[1780478047723,79.55,66892.23,0.0,-0.9958,0.0,0.42171]
[1780478048043,79.55,66893.08,0.0,-0.9958,0.0,0.42206]
[1780478049974,79.55,66893.6,0.0,-0.9958,0.0,0.42228]
[1780478050082,79.55,66893.6,0.0,-0.9958,0.0,0.42228]
[1780478050221,79.55,66893.6,0.0,-0.9958,0.0,0.42228]
[1780478050319,79.55,66893.6,0.0,-0.9958,0.0,0.42228]
[1780478053978,79.55,66894.62,0.0,-0.99579,0.0,0.42271]
[1780478054068,79.55,66894.62,0.0,-0.99579,0.0,0.42271]
[1780478054211,79.55,66894.62,0.0,-0.99579,0.0,0.42271]
[1780478054221,79.55,66894.62,0.0,-0.99579,0.0,0.42271]
[1780478054323,79.55,66894.62,0.0,-0.99579,0.0,0.42271]
[1780478054418,79.55,66895.46,0.0,-0.99579,0.0,0.42306]
[1780478054470,79.55,66895.46,0.0,-0.99579,0.0,0.42306]
[1780478057107,79.55,66897.19,0.0,-0.99578,0.0,0.42378]
[1780478057865,79.55,66897.19,0.0,-0.99578,0.0,0.42378]
[1780478057980,79.55,66897.19,0.0,-0.99578,0.0,0.42378]
[1780478058028,79.55,66897.19,0.0,-0.99578,0.0,0.42378]
[1780478058219,79.55,66897.19,0.0,-0.99578,0.0,0.42378]
[1780478058327,79.55,66897.19,0.0,-0.99578,0.0,0.42378]
[1780478058370,79.55,66900.22,0.0,-0.99577,0.0,0.42505]
[1780478059268,79.55,66900.22,0.0,-0.99577,0.0,0.42505]
[1780478059311,79.55,66900.22,0.0,-0.99577,0.0,0.42505]
[1780478059337,79.55,66901.89,0.0,-0.99576,0.0,0.42575]
[1780478059470,79.55,66901.89,0.0,-0.99576,0.0,0.42575]
[1780478061972,79.55,66901.97,0.0,-0.99576,0.0,0.42578]
[1780478062054,79.55,66901.97,0.0,-0.99576,0.0,0.42578]
[1780478062221,79.55,66901.97,0.0,-0.99576,0.0,0.42578]
[1780478062332,79.55,66901.97,0.0,-0.99576,0.0,0.42578]
[1780478062432,79.55,66904.15,0.0,-0.99575,0.0,0.42669]
[1780478066769,79.55,66903.52,0.0,-0.99575,0.0,0.42643]
[1780478066877,79.55,66903.52,0.0,-0.99575,0.0,0.42643]
[1780478066971,79.55,66903.52,0.0,-0.99575,0.0,0.42643]
[1780478067176,79.55,66902.25,0.0,-0.99576,0.0,0.4259]
[1780478072211,79.55,66892.32,0.0,-0.99582,0.0,0.4205]
[1780478072895,79.55,66892.32,0.0,-0.99582,0.0,0.4205]
[1780478072929,79.55,66892.32,0.0,-0.99582,0.0,0.4205]
[1780478072971,79.55,66892.32,0.0,-0.99582,0.0,0.4205]
[1780478073218,79.55,66889.52,0.0,-0.99583,0.0,0.41934]
[1780478075170,79.55,66889.72,0.0,-0.99583,0.0,0.41943]
[1780478075344,79.55,66889.72,0.0,-0.99583,0.0,0.41943]
[1780478076239,79.55,66887.47,0.0,-0.99584,0.0,0.4185]
[1780478077399,79.55,66887.47,0.0,-0.99584,0.0,0.4185]
[1780478077447,79.55,66887.47,0.0,-0.99584,0.0,0.4185]
[1780478077471,79.55,66887.47,0.0,-0.99584,0.0,0.4185]
[1780478077436,79.55,66886.92,0.0,-0.99584,0.0,0.41827]
[1780478078255,79.55,66887.8,0.0,-0.99584,0.0,0.41863]
[1780478081276,79.55,66881.2,0.0,-0.99587,0.0,0.41591]
[1780478082283,79.55,66878.79,0.0,-0.99588,0.0,0.41492]
[1780478083033,79.55,66878.79,0.0,-0.99588,0.0,0.41492]
[1780478083073,79.55,66878.79,0.0,-0.99588,0.0,0.41492]
[1780478083220,79.55,66878.79,0.0,-0.99588,0.0,0.41492]
[1780478083291,79.55,66878.65,0.0,-0.99588,0.0,0.41486]
[1780478087319,79.55,66875.85,0.0,-0.99589,0.0,0.41371]
[1780478088326,79.55,66870.93,0.0,-0.99591,0.0,0.4117]
[1780478090041,79.55,66870.66,0.0,-0.99591,0.0,0.41159]
[1780478090089,79.55,66870.66,0.0,-0.99591,0.0,0.41159]
[1780478090221,79.55,66870.66,0.0,-0.99591,0.0,0.41159]
[1780478090340,79.55,66872.03,0.0,-0.99591,0.0,0.41215]
[1780478095377,79.55,66873.14,0.0,-0.9959,0.0,0.41261]
[1780478097049,79.55,66874.01,0.0,-0.9959,0.0,0.41296]
[1780478097086,79.55,66874.01,0.0,-0.9959,0.0,0.41296]
[1780478097228,79.55,66874.01,0.0,-0.9959,0.0,0.41296]
[1780478097337,79.55,66874.01,0.0,-0.9959,0.0,0.41296]
[1780478097389,79.55,66874.38,0.0,-0.9959,0.0,0.41311]
[1780478099973,79.55,66874.67,0.0,-0.99589,0.0,0.41323]
[1780478100089,79.55,66874.67,0.0,-0.99589,0.0,0.41323]
[1780478100410,79.55,66875.06,0.0,-0.99589,0.0,0.41339]
[1780478101422,79.55,66873.34,0.0,-0.9959,0.0,0.41269]
[1780478101974,79.55,66873.34,0.0,-0.9959,0.0,0.41269]
[1780478102049,79.55,66873.34,0.0,-0.9959,0.0,0.41269]
[1780478102425,79.55,66872.22,0.0,-0.99591,0.0,0.41223]
[1780478105975,79.55,66872.49,0.0,-0.9959,0.0,0.41234]
[1780478106088,79.55,66872.49,0.0,-0.9959,0.0,0.41234]
[1780478106453,79.55,66872.63,0.0,-0.9959,0.0,0.4124]
[1780478107974,79.55,66872.63,0.0,-0.9959,0.0,0.4124]
[1780478108087,79.55,66872.63,0.0,-0.9959,0.0,0.4124]
[1780478108197,79.55,66872.63,0.0,-0.9959,0.0,0.4124]
[1780478108220,79.55,66872.63,0.0,-0.9959,0.0,0.4124]
[1780478108328,79.55,66872.63,0.0,-0.9959,0.0,0.4124]
[1780478108468,79.55,66872.67,0.0,-0.9959,0.0,0.41241]
[1780478109475,79.55,66868.9,0.0,-0.99592,0.0,0.41088]
[1780478110482,79.55,66865.68,0.0,-0.99593,0.0,0.40957]
[1780478111977,79.55,66866.08,0.0,-0.99593,0.0,0.40973]
[1780478112090,79.55,66866.08,0.0,-0.99593,0.0,0.40973]
[1780478112496,79.55,66866.01,0.0,-0.99593,0.0,0.4097]
[1780478113975,79.55,66865.88,0.0,-0.99593,0.0,0.40965]
[1780478114086,79.55,66865.88,0.0,-0.99593,0.0,0.40965]
[1780478114313,79.55,66865.88,0.0,-0.99593,0.0,0.40965]
[1780478114510,79.55,66859.38,0.0,-0.99596,0.0,0.40702]
[1780478115458,79.55,66859.38,0.0,-0.99596,0.0,0.40702]
[1780478115469,79.55,66859.38,0.0,-0.99596,0.0,0.40702]
[1780478115517,79.55,66855.53,0.0,-0.99598,0.0,0.40546]
[1780478115592,79.55,66855.53,0.0,-0.99598,0.0,0.40546]
[1780478116524,79.55,66853.5,0.0,-0.99599,0.0,0.40465]
[1780478117975,79.55,66853.5,0.0,-0.99599,0.0,0.40465]
[1780478118027,79.55,66853.5,0.0,-0.99599,0.0,0.40465]
[1780478118041,79.55,66853.93,0.0,-0.99599,0.0,0.40482]
[1780478121220,79.55,66854.25,0.0,-0.99599,0.0,0.40495]
[1780478121396,79.55,66852.43,0.0,-0.99599,0.0,0.40422]
[1780478121972,79.55,66852.43,0.0,-0.99599,0.0,0.40422]
[1780478122023,79.55,66852.43,0.0,-0.99599,0.0,0.40422]
[1780478122053,79.55,66852.28,0.0,-0.99599,0.0,0.40416]
[1780478125628,79.55,66852.43,0.0,-0.99599,0.0,0.40422]
[1780478125972,79.55,66852.43,0.0,-0.99599,0.0,0.40422]
[1780478126081,79.55,66852.43,0.0,-0.99599,0.0,0.40422]
[1780478126156,79.55,66857.83,0.0,-0.99597,0.0,0.40639]
[1780478126594,79.55,66859.31,0.0,-0.99596,0.0,0.40699]
[1780478128475,79.55,66861.63,0.0,-0.99595,0.0,0.40793]
[1780478128608,79.55,66862.68,0.0,-0.99595,0.0,0.40835]
[1780478129917,79.55,66862.68,0.0,-0.99595,0.0,0.40835]
[1780478129971,79.55,66862.68,0.0,-0.99595,0.0,0.40835]
[1780478130018,79.55,66862.68,0.0,-0.99595,0.0,0.40835]
[1780478130221,79.55,66862.68,0.0,-0.99595,0.0,0.40835]
[1780478130327,79.55,66862.68,0.0,-0.99595,0.0,0.40835]
[1780478130428,79.55,66868.87,0.0,-0.99592,0.0,0.41086]
[1780478130622,79.55,66873.2,0.0,-0.9959,0.0,0.41263]
[1780478131629,79.55,66875.07,0.0,-0.99591,0.0,0.41217]
[1780478133972,79.55,66875.37,0.0,-0.9959,0.0,0.41229]
[1780478134087,79.55,66875.37,0.0,-0.9959,0.0,0.41229]
[1780478134125,79.55,66863.71,0.0,-0.99596,0.0,0.40755]
[1780478134650,79.55,66861.11,0.0,-0.99597,0.0,0.4065]
[1780478135957,79.55,66861.11,0.0,-0.99597,0.0,0.4065]
[1780478136022,79.55,66859.71,0.0,-0.99597,0.0,0.40594]
[1780478136620,79.55,66859.71,0.0,-0.99597,0.0,0.40594]
[1780478137300,79.55,66851.82,0.0,-0.99601,0.0,0.40277]
[1780478137671,79.55,66849.12,0.0,-0.99602,0.0,0.40169]
[1780478139526,79.55,66849.12,0.0,-0.99602,0.0,0.40169]
[1780478139548,79.55,66848.57,0.0,-0.99602,0.0,0.40147]
[1780478139953,79.55,66848.57,0.0,-0.99602,0.0,0.40147]
[1780478139991,79.55,66845.7,0.0,-0.99603,0.0,0.40032]
[1780478140870,79.55,66845.7,0.0,-0.99603,0.0,0.40032]
[1780478140878,79.55,66844.73,0.0,-0.99604,0.0,0.39994]
[1780478141699,79.55,66843.06,0.0,-0.99605,0.0,0.39927]
[1780478143628,79.55,66843.34,0.0,-0.99604,0.0,0.39939]
[1780478144720,79.55,66841.54,0.0,-0.99605,0.0,0.39867]
[1780478145727,79.55,66842.22,0.0,-0.99605,0.0,0.39894]
[1780478146877,79.55,66842.22,0.0,-0.99605,0.0,0.39894]
[1780478146956,79.55,66842.22,0.0,-0.99605,0.0,0.39894]
[1780478146999,79.55,66842.22,0.0,-0.99605,0.0,0.39894]
[1780478147225,79.55,66842.22,0.0,-0.99605,0.0,0.39894]
[1780478147341,79.55,66842.22,0.0,-0.99605,0.0,0.39894]
[1780478147428,79.55,66841.17,0.0,-0.99605,0.0,0.39852]
[1780478147751,79.55,66832.18,0.0,-0.99609,0.0,0.39497]
[1780478149185,79.55,66832.18,0.0,-0.99609,0.0,0.39497]
[1780478149272,79.55,66831.21,0.0,-0.9961,0.0,0.39459]
[1780478150364,79.55,66831.21,0.0,-0.9961,0.0,0.39459]
[1780478150772,79.55,66827.69,0.0,-0.99611,0.0,0.3932]
[1780478153793,79.55,66829.95,0.0,-0.9961,0.0,0.39409]
[1780478154885,79.55,66829.95,0.0,-0.9961,0.0,0.39409]
[1780478154886,79.55,66838.43,0.0,-0.99607,0.0,0.39744]
[1780478155807,79.55,66836.6,0.0,-0.99607,0.0,0.39671]
[1780478156987,79.55,66836.04,0.0,-0.99608,0.0,0.39649]
[1780478157934,79.55,66835.12,0.0,-0.99608,0.0,0.39613]
[1780478158828,79.55,66837.32,0.0,-0.99607,0.0,0.397]
[1780478159835,79.55,66836.65,0.0,-0.99607,0.0,0.39673]
[1780478161850,79.55,66837.47,0.0,-0.99607,0.0,0.39706]
[1780478162857,79.55,66838.38,0.0,-0.99607,0.0,0.39742]
[1780478163869,79.55,66838.38,0.0,-0.99607,0.0,0.39742]
[1780478163901,79.55,66843.2,0.0,-0.99605,0.0,0.39933]
[1780478164871,79.55,66844.24,0.0,-0.99604,0.0,0.39974]
[1780478165877,79.55,66843.47,0.0,-0.99604,0.0,0.39944]
[1780478166885,79.55,66844.14,0.0,-0.99604,0.0,0.3997]
[1780478168899,79.55,66846.4,0.0,-0.99603,0.0,0.4006]
[1780478169906,79.55,66848.37,0.0,-0.99602,0.0,0.40139]
[1780478171630,79.55,66848.85,0.0,-0.99602,0.0,0.40158]
[1780478172008,79.55,66848.85,0.0,-0.99602,0.0,0.40158]
[1780478172068,79.55,66849.98,0.0,-0.99602,0.0,0.40203]
[1780478172927,79.55,66855.46,0.0,-0.99599,0.0,0.40423]
[1780478173934,79.55,66857.05,0.0,-0.99598,0.0,0.40487]
[1780478174942,79.55,66850.87,0.0,-0.99601,0.0,0.40239]
[1780478175948,79.55,66851.03,0.0,-0.99601,0.0,0.40245]
[1780478177397,79.55,66851.03,0.0,-0.99601,0.0,0.40245]
[1780478177486,79.55,66852.17,0.0,-0.99601,0.0,0.40291]
[1780478179976,79.55,66853.15,0.0,-0.996,0.0,0.4033]
[1780478182559,79.55,66852.98,0.0,-0.996,0.0,0.40323]
[1780478182997,79.55,66840.36,0.0,-0.99606,0.0,0.3982]
[1780478184005,79.55,66837.0,0.0,-0.99607,0.0,0.39687]
[1780478185011,79.55,66836.47,0.0,-0.99607,0.0,0.39666]
[1780478190046,79.55,66836.69,0.0,-0.99607,0.0,0.39675]
[1780478191053,79.55,66841.53,0.0,-0.99606,0.0,0.39747]
[1780478192060,79.55,66843.02,0.0,-0.99606,0.0,0.39806]
[1780478193423,79.55,66844.53,0.0,-0.99605,0.0,0.39866]
[1780478194384,79.55,66844.53,0.0,-0.99605,0.0,0.39866]
[1780478194450,79.55,66839.57,0.0,-0.99607,0.0,0.3967]
[1780478195083,79.55,66833.05,0.0,-0.9961,0.0,0.39413]
[1780478196090,79.55,66833.83,0.0,-0.9961,0.0,0.39443]
[1780478196914,79.55,66833.83,0.0,-0.9961,0.0,0.39443]
[1780478198195,79.55,66833.83,0.0,-0.9961,0.0,0.39443]
[1780478198215,79.55,66832.88,0.0,-0.9961,0.0,0.39406]
[1780478199111,79.55,66832.16,0.0,-0.9961,0.0,0.39378]
[1780478200118,79.55,66830.24,0.0,-0.99611,0.0,0.39302]
[1780478202132,79.55,66829.23,0.0,-0.99612,0.0,0.39263]
[1780478205558,79.55,66829.58,0.0,-0.99612,0.0,0.39277]
[1780478207167,79.55,66833.22,0.0,-0.9961,0.0,0.39419]
[1780478208174,79.55,66837.84,0.0,-0.99608,0.0,0.39602]
[1780478209181,79.55,66838.98,0.0,-0.99607,0.0,0.39647]
[1780478210647,79.55,66838.76,0.0,-0.99608,0.0,0.39638]
[1780478211195,79.55,66842.93,0.0,-0.99606,0.0,0.39803]
[1780478212202,79.55,66845.48,0.0,-0.99605,0.0,0.39904]
[1780478214216,79.55,66846.33,0.0,-0.99604,0.0,0.39938]
[1780478215663,79.55,66846.47,0.0,-0.99604,0.0,0.39943]
[1780478216230,79.55,66847.26,0.0,-0.99604,0.0,0.39975]
[1780478216888,79.55,66847.26,0.0,-0.99604,0.0,0.39975]
[1780478217237,79.55,66845.51,0.0,-0.99605,0.0,0.39905]
[1780478218244,79.55,66841.17,0.0,-0.99607,0.0,0.39733]
[1780478219251,79.55,66840.32,0.0,-0.99607,0.0,0.397]
[1780478220258,79.55,66837.95,0.0,-0.99608,0.0,0.39606]
[1780478221265,79.55,66836.97,0.0,-0.99608,0.0,0.39567]
[1780478221695,79.55,66836.97,0.0,-0.99608,0.0,0.39567]
[1780478222272,79.55,66849.17,0.0,-0.99603,0.0,0.40051]
[1780478223267,79.55,66849.17,0.0,-0.99603,0.0,0.40051]
[1780478223614,79.55,66849.17,0.0,-0.99603,0.0,0.40051]
[1780478223495,79.55,66853.09,0.0,-0.99601,0.0,0.40207]
[1780478224287,79.55,66851.58,0.0,-0.99602,0.0,0.40147]
[1780478225294,79.55,66850.25,0.0,-0.99603,0.0,0.40094]
[1780478226301,79.55,66847.66,0.0,-0.99604,0.0,0.39991]
[1780478227166,79.55,66847.66,0.0,-0.99604,0.0,0.39991]
[1780478227264,79.55,66847.66,0.0,-0.99604,0.0,0.39991]
[1780478227308,79.55,66840.74,0.0,-0.99607,0.0,0.39716]
[1780478228119,79.55,66840.74,0.0,-0.99607,0.0,0.39716]
[1780478228315,79.55,66839.43,0.0,-0.99607,0.0,0.39664]
[1780478229322,79.55,66840.89,0.0,-0.99607,0.0,0.39722]
[1780478230329,79.55,66843.27,0.0,-0.99606,0.0,0.39816]
[1780478231336,79.55,66843.88,0.0,-0.99605,0.0,0.39841]
[1780478233150,79.55,66843.69,0.0,-0.99605,0.0,0.39833]
[1780478233262,79.55,66843.69,0.0,-0.99605,0.0,0.39833]
[1780478233350,79.55,66847.67,0.0,-0.99604,0.0,0.39991]
[1780478234356,79.55,66849.0,0.0,-0.99603,0.0,0.40044]
[1780478234781,79.55,66849.0,0.0,-0.99603,0.0,0.40044]
[1780478235080,79.55,66849.0,0.0,-0.99603,0.0,0.40044]
[1780478235364,79.55,66841.82,0.0,-0.99606,0.0,0.39759]
[1780478236371,79.55,66839.16,0.0,-0.99607,0.0,0.39654]
[1780478238385,79.55,66840.49,0.0,-0.99607,0.0,0.39706]
[1780478238784,79.55,66840.49,0.0,-0.99607,0.0,0.39706]
[1780478238884,79.55,66840.49,0.0,-0.99607,0.0,0.39706]
[1780478239391,79.55,66841.61,0.0,-0.99606,0.0,0.39751]
[1780478240399,79.55,66842.88,0.0,-0.99606,0.0,0.39801]
[1780478245553,79.55,66843.16,0.0,-0.99606,0.0,0.39812]
[1780478245630,79.55,66843.16,0.0,-0.99606,0.0,0.39812]
[1780478246442,79.55,66843.74,0.0,-0.99605,0.0,0.39835]
[1780478248294,79.55,66843.79,0.0,-0.99605,0.0,0.39837]
[1780478248456,79.55,66845.18,0.0,-0.99605,0.0,0.39892]
[1780478250531,79.55,66845.42,0.0,-0.99605,0.0,0.39902]
[1780478252484,79.55,66845.84,0.0,-0.99606,0.0,0.39799]
[1780478253158,79.55,66845.84,0.0,-0.99606,0.0,0.39799]
[1780478253306,79.55,66845.84,0.0,-0.99606,0.0,0.39799]
[1780478253491,79.55,66855.76,0.0,-0.99601,0.0,0.40194]
[1780478254154,79.55,66855.76,0.0,-0.99601,0.0,0.40194]
[1780478254498,79.55,66850.91,0.0,-0.99603,0.0,0.40001]
[1780478255505,79.55,66848.42,0.0,-0.99605,0.0,0.39901]
[1780478257519,79.55,66849.46,0.0,-0.99604,0.0,0.39943]
[1780478258103,79.55,66849.46,0.0,-0.99604,0.0,0.39943]
[1780478258526,79.55,66856.02,0.0,-0.99601,0.0,0.40204]
[1780478259533,79.55,66859.36,0.0,-0.996,0.0,0.40338]
[1780478260540,79.55,66858.18,0.0,-0.996,0.0,0.40291]
[1780478261742,79.55,66858.58,0.0,-0.996,0.0,0.40307]
[1780478266582,79.55,66859.98,0.0,-0.996,0.0,0.40363]
[1780478267589,79.55,66857.86,0.0,-0.996,0.0,0.40278]
[1780478270951,79.55,66858.04,0.0,-0.996,0.0,0.40285]
[1780478271617,79.55,66865.18,0.0,-0.99597,0.0,0.40572]
[1780478271857,79.55,66865.18,0.0,-0.99597,0.0,0.40572]
[1780478272625,79.55,66868.19,0.0,-0.99596,0.0,0.40694]
[1780478273632,79.55,66871.41,0.0,-0.99595,0.0,0.40824]
[1780478274594,79.55,66871.41,0.0,-0.99595,0.0,0.40824]
[1780478274639,79.55,66874.49,0.0,-0.99593,0.0,0.40949]
[1780478276653,79.55,66873.87,0.0,-0.99593,0.0,0.40924]
[1780478279684,79.55,66874.66,0.0,-0.99593,0.0,0.40956]
[1780478280689,79.55,66875.9,0.0,-0.99593,0.0,0.41006]
[1780478281696,79.55,66874.99,0.0,-0.99593,0.0,0.40969]
[1780478286731,79.55,66870.74,0.0,-0.99595,0.0,0.40797]
[1780478287738,79.55,66868.19,0.0,-0.99596,0.0,0.40694]
[1780478288745,79.55,66870.97,0.0,-0.99595,0.0,0.40806]
[1780478289834,79.55,66870.97,0.0,-0.99595,0.0,0.40806]
[1780478290469,79.55,66869.55,0.0,-0.99595,0.0,0.40749]
[1780478290758,79.55,66862.26,0.0,-0.99599,0.0,0.40455]
[1780478291766,79.55,66861.71,0.0,-0.99599,0.0,0.40433]
[1780478293422,79.55,66861.71,0.0,-0.99599,0.0,0.40433]
[1780478293470,79.55,66860.94,0.0,-0.99599,0.0,0.40402]
[1780478294408,79.55,66860.94,0.0,-0.99599,0.0,0.40402]
[1780478294445,79.55,66859.1,0.0,-0.996,0.0,0.40328]
[1780478294788,79.55,66850.48,0.0,-0.99604,0.0,0.39983]
[1780478295795,79.55,66846.01,0.0,-0.99606,0.0,0.39806]
[1780478296802,79.55,66845.24,0.0,-0.99606,0.0,0.39775]
[1780478298904,79.55,66845.24,0.0,-0.99606,0.0,0.39775]
[1780478299079,79.55,66845.24,0.0,-0.99606,0.0,0.39775]
[1780478299110,79.55,66845.24,0.0,-0.99606,0.0,0.39775]
[1780478299825,79.55,66836.31,0.0,-0.9961,0.0,0.39423]
[1780478300832,79.55,66835.32,0.0,-0.9961,0.0,0.39384]
[1780478301839,79.55,66834.45,0.0,-0.99611,0.0,0.39349]
[1780478303390,79.55,66834.45,0.0,-0.99611,0.0,0.39349]
[1780478303494,79.55,66834.45,0.0,-0.99611,0.0,0.39349]
[1780478303935,79.55,66834.82,0.0,-0.9961,0.0,0.39364]
[1780478304007,79.55,66834.17,0.0,-0.99611,0.0,0.39338]
[1780478304860,79.55,66838.58,0.0,-0.99609,0.0,0.39512]
[1780478305867,79.55,66839.39,0.0,-0.99608,0.0,0.39544]
[1780478307508,79.55,66839.39,0.0,-0.99608,0.0,0.39544]
[1780478307615,79.55,66839.39,0.0,-0.99608,0.0,0.39544]
[1780478309569,79.55,66839.34,0.0,-0.99608,0.0,0.39542]
[1780478309591,79.55,66827.57,0.0,-0.99614,0.0,0.3908]
[1780478309897,79.55,66817.08,0.0,-0.99618,0.0,0.38672]
[1780478311727,79.55,66817.08,0.0,-0.99618,0.0,0.38672]
[1780478310903,79.55,66818.3,0.0,-0.99617,0.0,0.38719]
[1780478312371,79.55,66818.3,0.0,-0.99617,0.0,0.38719]
[1780478312513,79.55,66818.3,0.0,-0.99617,0.0,0.38719]
[1780478312572,79.55,66816.97,0.0,-0.99619,0.0,0.38551]
[1780478313576,79.55,66816.97,0.0,-0.99619,0.0,0.38551]
[1780478313669,79.55,66816.97,0.0,-0.99619,0.0,0.38551]
[1780478313679,79.55,66823.31,0.0,-0.99616,0.0,0.38797]
[1780478313925,79.55,66828.25,0.0,-0.99614,0.0,0.38989]
[1780478314932,79.55,66830.57,0.0,-0.99613,0.0,0.39079]
[1780478316946,79.55,66835.59,0.0,-0.99611,0.0,0.39276]
[1780478318017,79.55,66835.59,0.0,-0.99611,0.0,0.39276]
[1780478318085,79.55,66834.66,0.0,-0.99612,0.0,0.39239]
[1780478318960,79.55,66829.33,0.0,-0.99614,0.0,0.39031]
[1780478319967,79.55,66830.44,0.0,-0.99613,0.0,0.39074]
[1780478320974,79.55,66828.38,0.0,-0.99614,0.0,0.38994]
[1780478322247,79.55,66828.38,0.0,-0.99614,0.0,0.38994]
[1780478322310,79.55,66824.35,0.0,-0.99616,0.0,0.38837]
[1780478322912,79.55,66824.35,0.0,-0.99616,0.0,0.38837]
[1780478323528,79.55,66824.35,0.0,-0.99616,0.0,0.38837]
[1780478323615,79.55,66816.55,0.0,-0.99619,0.0,0.38535]
[1780478324006,79.55,66817.21,0.0,-0.99619,0.0,0.38561]
[1780478325012,79.55,66819.94,0.0,-0.99618,0.0,0.38666]
[1780478326019,79.55,66818.48,0.0,-0.99618,0.0,0.3861]
[1780478326855,79.55,66818.48,0.0,-0.99618,0.0,0.3861]
[1780478327085,79.55,66818.48,0.0,-0.99618,0.0,0.3861]
[1780478327209,79.55,66818.48,0.0,-0.99618,0.0,0.3861]
[1780478328119,79.55,66818.71,0.0,-0.99618,0.0,0.38619]
[1780478328193,79.55,66810.59,0.0,-0.99622,0.0,0.38306]
[1780478329040,79.55,66810.3,0.0,-0.99622,0.0,0.38294]
[1780478331368,79.55,66810.1,0.0,-0.99622,0.0,0.38287]
[1780478331500,79.55,66810.39,0.0,-0.99622,0.0,0.38298]
[1780478332374,79.55,66810.39,0.0,-0.99622,0.0,0.38298]
[1780478332471,79.55,66810.39,0.0,-0.99622,0.0,0.38298]
[1780478332559,79.55,66807.56,0.0,-0.99623,0.0,0.38189]
[1780478334074,79.55,66809.47,0.0,-0.99622,0.0,0.38263]
[1780478336089,79.55,66804.02,0.0,-0.99625,0.0,0.38054]
[1780478337437,79.55,66804.02,0.0,-0.99625,0.0,0.38054]
[1780478337476,79.55,66804.02,0.0,-0.99625,0.0,0.38054]
[1780478337573,79.55,66804.02,0.0,-0.99625,0.0,0.38054]
[1780478337723,79.55,66804.02,0.0,-0.99625,0.0,0.38054]
[1780478338358,79.55,66804.48,0.0,-0.99624,0.0,0.38072]
[1780478338417,79.55,66804.48,0.0,-0.99624,0.0,0.38072]
[1780478338470,79.55,66804.48,0.0,-0.99624,0.0,0.38072]
[1780478338526,79.55,66803.96,0.0,-0.99625,0.0,0.38052]
[1780478343142,79.55,66805.85,0.0,-0.99624,0.0,0.38124]
[1780478346163,79.55,66801.87,0.0,-0.99625,0.0,0.37972]
[1780478348584,79.55,66800.82,0.0,-0.99626,0.0,0.37932]
[1780478348695,79.55,66800.82,0.0,-0.99626,0.0,0.37932]
[1780478348726,79.55,66800.82,0.0,-0.99626,0.0,0.37932]
[1780478350192,79.55,66794.81,0.0,-0.99628,0.0,0.37704]
[1780478351200,79.55,66789.48,0.0,-0.9963,0.0,0.37502]
[1780478352207,79.55,66787.7,0.0,-0.99631,0.0,0.37435]
[1780478354073,79.55,66788.25,0.0,-0.99631,0.0,0.37456]
[1780478354136,79.55,66788.25,0.0,-0.99631,0.0,0.37456]
[1780478354223,79.55,66788.25,0.0,-0.99631,0.0,0.37456]
[1780478355228,79.55,66792.23,0.0,-0.99629,0.0,0.37606]
[1780478357246,79.55,66793.87,0.0,-0.99629,0.0,0.37668]
[1780478358249,79.55,66787.39,0.0,-0.99631,0.0,0.37423]
[1780478358887,79.55,66787.39,0.0,-0.99631,0.0,0.37423]
[1780478359023,79.55,66787.39,0.0,-0.99631,0.0,0.37423]
[1780478359796,79.55,66787.39,0.0,-0.99631,0.0,0.37423]
[1780478359900,79.55,66787.33,0.0,-0.99631,0.0,0.37421]
[1780478360263,79.55,66787.08,0.0,-0.99631,0.0,0.37412]
[1780478361271,79.55,66787.08,0.0,-0.99631,0.0,0.37412]
[1780478363286,79.55,66784.33,0.0,-0.99633,0.0,0.37308]
[1780478364293,79.55,66782.14,0.0,-0.99633,0.0,0.37226]
[1780478365300,79.55,66779.16,0.0,-0.99635,0.0,0.37115]
[1780478367314,79.55,66781.32,0.0,-0.99634,0.0,0.37195]
[1780478368455,79.55,66781.32,0.0,-0.99634,0.0,0.37195]
[1780478368473,79.55,66781.32,0.0,-0.99634,0.0,0.37195]
[1780478368487,79.55,66781.32,0.0,-0.99634,0.0,0.37195]
[1780478368724,79.55,66781.32,0.0,-0.99634,0.0,0.37195]
[1780478370188,79.55,66782.12,0.0,-0.99633,0.0,0.37225]
[1780478370220,79.55,66782.12,0.0,-0.99633,0.0,0.37225]
[1780478370258,79.55,66782.12,0.0,-0.99633,0.0,0.37225]
[1780478370480,79.55,66782.12,0.0,-0.99633,0.0,0.37225]
[1780478370554,79.55,66782.54,0.0,-0.99633,0.0,0.37241]
[1780478371342,79.55,66787.23,0.0,-0.99633,0.0,0.37304]
[1780478372382,79.55,66787.23,0.0,-0.99633,0.0,0.37304]
[1780478372439,79.55,66787.23,0.0,-0.99633,0.0,0.37304]
[1780478372473,79.55,66787.23,0.0,-0.99633,0.0,0.37304]
[1780478378391,79.55,66786.41,0.0,-0.99633,0.0,0.37273]
[1780478381412,79.55,66784.78,0.0,-0.99634,0.0,0.37212]
[1780478382419,79.55,66793.19,0.0,-0.9963,0.0,0.37528]
[1780478383729,79.55,66793.19,0.0,-0.9963,0.0,0.37528]
[1780478383775,79.55,66793.19,0.0,-0.9963,0.0,0.37528]
[1780478383775,79.55,66795.8,0.0,-0.99629,0.0,0.37627]
[1780478383973,79.55,66795.8,0.0,-0.99629,0.0,0.37627]
[1780478384488,79.55,66795.8,0.0,-0.99629,0.0,0.37627]
[1780478384541,79.55,66795.8,0.0,-0.99629,0.0,0.37627]
[1780478384722,79.55,66795.8,0.0,-0.99629,0.0,0.37627]
[1780478384822,79.55,66796.07,0.0,-0.99629,0.0,0.37637]
[1780478385444,79.55,66792.47,0.0,-0.9963,0.0,0.37501]
[1780478388466,79.55,66784.0,0.0,-0.99634,0.0,0.37182]
[1780478389473,79.55,66781.19,0.0,-0.99635,0.0,0.37077]
[1780478390407,79.55,66781.19,0.0,-0.99635,0.0,0.37077]
[1780478390471,79.55,66781.19,0.0,-0.99635,0.0,0.37077]
[1780478390479,79.55,66781.19,0.0,-0.99635,0.0,0.37077]
[1780478390725,79.55,66781.19,0.0,-0.99635,0.0,0.37077]
[1780478390787,79.55,66777.94,0.0,-0.99636,0.0,0.36956]
[1780478391313,79.55,66777.94,0.0,-0.99636,0.0,0.36956]
[1780478391417,79.55,66777.94,0.0,-0.99636,0.0,0.36956]
[1780478391472,79.55,66777.94,0.0,-0.99636,0.0,0.36956]
[1780478391487,79.55,66777.6,0.0,-0.99636,0.0,0.36943]
[1780478392494,79.55,66771.28,0.0,-0.99639,0.0,0.36709]
[1780478393501,79.55,66769.21,0.0,-0.9964,0.0,0.36632]
[1780478395673,79.55,66769.82,0.0,-0.9964,0.0,0.36654]
[1780478395721,79.55,66769.82,0.0,-0.9964,0.0,0.36654]
[1780478395725,79.55,66769.82,0.0,-0.9964,0.0,0.36654]
[1780478395835,79.55,66769.82,0.0,-0.9964,0.0,0.36654]
[1780478395973,79.55,66771.27,0.0,-0.99639,0.0,0.36708]
[1780478397472,79.55,66770.9,0.0,-0.99639,0.0,0.36694]
[1780478397579,79.55,66770.9,0.0,-0.99639,0.0,0.36694]
[1780478397723,79.55,66770.9,0.0,-0.99639,0.0,0.36694]
[1780478397793,79.55,66771.15,0.0,-0.99639,0.0,0.36704]
[1780478401557,79.55,66775.49,0.0,-0.99637,0.0,0.36865]
[1780478402564,79.55,66773.86,0.0,-0.99638,0.0,0.36804]
[1780478403571,79.55,66771.36,0.0,-0.99639,0.0,0.36711]
[1780478404824,79.55,66771.36,0.0,-0.99639,0.0,0.36711]
[1780478404855,79.55,66769.48,0.0,-0.9964,0.0,0.36642]
[1780478404936,79.55,66769.48,0.0,-0.9964,0.0,0.36642]
[1780478404971,79.55,66769.48,0.0,-0.9964,0.0,0.36642]
[1780478405081,79.55,66769.48,0.0,-0.9964,0.0,0.36642]
[1780478405557,79.55,66769.48,0.0,-0.9964,0.0,0.36642]
[1780478405626,79.55,66769.48,0.0,-0.9964,0.0,0.36642]
[1780478405720,79.55,66769.48,0.0,-0.9964,0.0,0.36642]
[1780478405820,79.55,66770.02,0.0,-0.99639,0.0,0.36662]
[1780478407476,79.55,66769.28,0.0,-0.9964,0.0,0.36634]
[1780478407549,79.55,66769.28,0.0,-0.9964,0.0,0.36634]
[1780478407611,79.55,66771.62,0.0,-0.99639,0.0,0.36721]
[1780478408609,79.55,66783.4,0.0,-0.99634,0.0,0.3716]
[1780478409618,79.55,66789.01,0.0,-0.99632,0.0,0.3737]
[1780478410282,79.55,66789.01,0.0,-0.99632,0.0,0.3737]
[1780478410393,79.55,66789.01,0.0,-0.99632,0.0,0.3737]
[1780478411025,79.55,66789.16,0.0,-0.99632,0.0,0.37376]
[1780478411063,79.55,66789.16,0.0,-0.99632,0.0,0.37376]
[1780478411591,79.55,66789.16,0.0,-0.99632,0.0,0.37376]
[1780478411632,79.55,66788.99,0.0,-0.99632,0.0,0.3737]
[1780478412639,79.55,66775.13,0.0,-0.99637,0.0,0.36851]
[1780478413646,79.55,66776.2,0.0,-0.99637,0.0,0.36891]
[1780478414654,79.55,66772.79,0.0,-0.99638,0.0,0.36764]
[1780478415575,79.55,66772.79,0.0,-0.99638,0.0,0.36764]
[1780478415626,79.55,66772.79,0.0,-0.99638,0.0,0.36764]
[1780478416240,79.55,66773.22,0.0,-0.99638,0.0,0.3678]
[1780478416290,79.55,66773.22,0.0,-0.99638,0.0,0.3678]
[1780478416622,79.55,66773.22,0.0,-0.99638,0.0,0.3678]
[1780478416667,79.55,66772.73,0.0,-0.99638,0.0,0.36762]
[1780478421702,79.55,66771.64,0.0,-0.99639,0.0,0.36722]
[1780478425999,79.55,66772.2,0.0,-0.99639,0.0,0.36743]
[1780478426039,79.55,66772.2,0.0,-0.99639,0.0,0.36743]
[1780478426219,79.55,66772.2,0.0,-0.99639,0.0,0.36743]
[1780478427195,79.55,66771.48,0.0,-0.99639,0.0,0.36716]
[1780478427229,79.55,66771.48,0.0,-0.99639,0.0,0.36716]
[1780478427305,79.55,66771.48,0.0,-0.99639,0.0,0.36716]
[1780478427474,79.55,66771.48,0.0,-0.99639,0.0,0.36716]
[1780478427744,79.55,66771.25,0.0,-0.99639,0.0,0.36707]
[1780478430767,79.55,66763.24,0.0,-0.99642,0.0,0.36412]
[1780478431773,79.55,66759.01,0.0,-0.99645,0.0,0.36145]
[1780478432963,79.55,66758.61,0.0,-0.99645,0.0,0.3613]
[1780478432970,79.55,66758.61,0.0,-0.99645,0.0,0.3613]
[1780478433067,79.55,66758.61,0.0,-0.99645,0.0,0.3613]
[1780478433222,79.55,66758.61,0.0,-0.99645,0.0,0.3613]
[1780478433330,79.55,66758.61,0.0,-0.99645,0.0,0.3613]
[1780478434122,79.55,66758.58,0.0,-0.99645,0.0,0.36129]
[1780478434155,79.55,66758.58,0.0,-0.99645,0.0,0.36129]
[1780478434222,79.55,66758.58,0.0,-0.99645,0.0,0.36129]
[1780478434794,79.55,66758.55,0.0,-0.99645,0.0,0.36128]
[1780478436471,79.55,66758.55,0.0,-0.99645,0.0,0.36128]
[1780478436580,79.55,66758.55,0.0,-0.99645,0.0,0.36128]
[1780478436720,79.55,66758.55,0.0,-0.99645,0.0,0.36128]
[1780478436833,79.55,66758.55,0.0,-0.99645,0.0,0.36128]
[1780478440470,79.55,66757.95,0.0,-0.99645,0.0,0.36106]
[1780478440489,79.55,66757.95,0.0,-0.99645,0.0,0.36106]
[1780478444474,79.55,66757.82,0.0,-0.99645,0.0,0.36102]
[1780478444583,79.55,66757.82,0.0,-0.99645,0.0,0.36102]
[1780478444721,79.55,66757.82,0.0,-0.99645,0.0,0.36102]
[1780478444835,79.55,66757.82,0.0,-0.99645,0.0,0.36102]
[1780478447885,79.55,66761.77,0.0,-0.99644,0.0,0.36246]
[1780478448313,79.55,66761.77,0.0,-0.99644,0.0,0.36246]
[1780478448329,79.55,66761.77,0.0,-0.99644,0.0,0.36246]
[1780478448473,79.55,66761.77,0.0,-0.99644,0.0,0.36246]
[1780478448578,79.55,66761.77,0.0,-0.99644,0.0,0.36246]
[1780478448721,79.55,66761.77,0.0,-0.99644,0.0,0.36246]
[1780478448803,79.55,66761.77,0.0,-0.99644,0.0,0.36246]
[1780478449007,79.55,66762.93,0.0,-0.99643,0.0,0.36289]
[1780478449030,79.55,66762.93,0.0,-0.99643,0.0,0.36289]
[1780478449219,79.55,66762.93,0.0,-0.99643,0.0,0.36289]
[1780478449899,79.55,66764.16,0.0,-0.99643,0.0,0.36334]
[1780478452471,79.55,66764.61,0.0,-0.99643,0.0,0.3635]
[1780478452578,79.55,66764.61,0.0,-0.99643,0.0,0.3635]
[1780478452720,79.55,66764.61,0.0,-0.99643,0.0,0.3635]
[1780478452833,79.55,66764.61,0.0,-0.99643,0.0,0.3635]
[1780478456473,79.55,66764.93,0.0,-0.99643,0.0,0.36362]
[1780478456857,79.55,66764.93,0.0,-0.99643,0.0,0.36362]
[1780478456948,79.55,66775.58,0.0,-0.99638,0.0,0.36755]
[1780478457955,79.55,66782.0,0.0,-0.99636,0.0,0.36994]
[1780478458961,79.55,66767.09,0.0,-0.99642,0.0,0.36442]
[1780478460709,79.55,66767.09,0.0,-0.99642,0.0,0.36442]
[1780478460774,79.55,66767.09,0.0,-0.99642,0.0,0.36442]
[1780478460826,79.55,66767.09,0.0,-0.99642,0.0,0.36442]
[1780478460854,79.55,66761.71,0.0,-0.99644,0.0,0.36244]
[1780478461517,79.55,66761.71,0.0,-0.99644,0.0,0.36244]
[1780478461624,79.55,66761.71,0.0,-0.99644,0.0,0.36244]
[1780478461722,79.55,66761.71,0.0,-0.99644,0.0,0.36244]
[1780478461725,79.55,66762.09,0.0,-0.99644,0.0,0.36258]
[1780478463880,79.55,66763.15,0.0,-0.99643,0.0,0.36297]
[1780478462990,79.55,66772.82,0.0,-0.99639,0.0,0.36653]
[1780478463971,79.55,66772.82,0.0,-0.99639,0.0,0.36653]
[1780478464004,79.55,66772.82,0.0,-0.99639,0.0,0.36653]
[1780478464803,79.55,66772.82,0.0,-0.99639,0.0,0.36653]
[1780478464830,79.55,66772.82,0.0,-0.99639,0.0,0.36653]
[1780478464875,79.55,66766.6,0.0,-0.99642,0.0,0.36424]
[1780478464973,79.55,66766.6,0.0,-0.99642,0.0,0.36424]
[1780478465008,79.55,66772.55,0.0,-0.9964,0.0,0.36643]
[1780478466011,79.55,66775.09,0.0,-0.99638,0.0,0.36737]
[1780478468254,79.55,66775.48,0.0,-0.99638,0.0,0.36752]
[1780478468367,79.55,66775.48,0.0,-0.99638,0.0,0.36752]
[1780478468471,79.55,66775.48,0.0,-0.99638,0.0,0.36752]
[1780478470027,79.55,66775.7,0.0,-0.99638,0.0,0.3676]
[1780478470136,79.55,66775.7,0.0,-0.99638,0.0,0.3676]
[1780478470221,79.55,66775.7,0.0,-0.99638,0.0,0.3676]
[1780478470321,79.55,66775.8,0.0,-0.99638,0.0,0.36764]
[1780478472546,79.55,66774.7,0.0,-0.99639,0.0,0.36723]
[1780478472653,79.55,66774.7,0.0,-0.99639,0.0,0.36723]
[1780478472723,79.55,66774.7,0.0,-0.99639,0.0,0.36723]
[1780478472755,79.55,66776.96,0.0,-0.99638,0.0,0.36807]
[1780478475520,79.55,66778.04,0.0,-0.99637,0.0,0.36847]
[1780478475580,79.55,66778.04,0.0,-0.99637,0.0,0.36847]
[1780478475723,79.55,66778.04,0.0,-0.99637,0.0,0.36847]
[1780478475785,79.55,66770.2,0.0,-0.9964,0.0,0.36556]
[1780478476084,79.55,66768.31,0.0,-0.99641,0.0,0.36487]
[1780478479389,79.55,66768.99,0.0,-0.99641,0.0,0.36512]
[1780478479470,79.55,66768.99,0.0,-0.99641,0.0,0.36512]
[1780478479498,79.55,66768.99,0.0,-0.99641,0.0,0.36512]
[1780478479909,79.55,66768.99,0.0,-0.99641,0.0,0.36512]
[1780478479925,79.55,66762.9,0.0,-0.99643,0.0,0.36288]
[1780478479962,79.55,66762.9,0.0,-0.99643,0.0,0.36288]
[1780478479971,79.55,66762.9,0.0,-0.99643,0.0,0.36288]
[1780478480112,79.55,66761.26,0.0,-0.99644,0.0,0.36227]
[1780478481119,79.55,66758.99,0.0,-0.99645,0.0,0.36144]
[1780478482723,79.55,66758.99,0.0,-0.99645,0.0,0.36144]
[1780478482834,79.55,66758.99,0.0,-0.99645,0.0,0.36144]
[1780478482930,79.55,66756.41,0.0,-0.99646,0.0,0.3605]
[1780478483133,79.55,66755.03,0.0,-0.99646,0.0,0.36]
[1780478484447,79.55,66755.03,0.0,-0.99646,0.0,0.36]
[1780478484470,79.55,66755.03,0.0,-0.99646,0.0,0.36]
[1780478484501,79.55,66755.03,0.0,-0.99646,0.0,0.36]
[1780478484726,79.55,66755.03,0.0,-0.99646,0.0,0.36]
[1780478484752,79.55,66755.03,0.0,-0.99646,0.0,0.36]
[1780478484929,79.55,66751.2,0.0,-0.99648,0.0,0.3586]
[1780478485147,79.55,66749.67,0.0,-0.99649,0.0,0.35805]
[1780478486154,79.55,66751.12,0.0,-0.99648,0.0,0.35858]
[1780478488725,79.55,66751.03,0.0,-0.99648,0.0,0.35854]
[1780478488820,79.55,66751.03,0.0,-0.99648,0.0,0.35854]
[1780478488901,79.55,66749.47,0.0,-0.99649,0.0,0.35798]
[1780478489175,79.55,66747.8,0.0,-0.99649,0.0,0.35737]
[1780478490182,79.55,66746.33,0.0,-0.9965,0.0,0.35684]
[1780478491189,79.55,66742.87,0.0,-0.99652,0.0,0.35449]
[1780478492197,79.55,66755.18,0.0,-0.99647,0.0,0.35895]
[1780478493628,79.55,66755.18,0.0,-0.99647,0.0,0.35895]
[1780478493762,79.55,66755.18,0.0,-0.99647,0.0,0.35895]
[1780478493839,79.55,66752.06,0.0,-0.99649,0.0,0.35781]
[1780478494210,79.55,66747.14,0.0,-0.99651,0.0,0.35603]
[1780478495912,79.55,66747.14,0.0,-0.99651,0.0,0.35603]
[1780478495217,79.55,66744.88,0.0,-0.99651,0.0,0.35522]
[1780478495978,79.55,66744.88,0.0,-0.99651,0.0,0.35522]
[1780478495989,79.55,66744.88,0.0,-0.99651,0.0,0.35522]
[1780478496124,79.55,66744.88,0.0,-0.99651,0.0,0.35522]
[1780478496315,79.55,66744.88,0.0,-0.99651,0.0,0.35522]
[1780478496323,79.55,66742.01,0.0,-0.99653,0.0,0.35418]
[1780478497975,79.55,66742.26,0.0,-0.99652,0.0,0.35427]
[1780478498090,79.55,66742.26,0.0,-0.99652,0.0,0.35427]
[1780478498226,79.55,66742.26,0.0,-0.99652,0.0,0.35427]
[1780478498335,79.55,66742.26,0.0,-0.99652,0.0,0.35427]
[1780478500896,79.55,66742.55,0.0,-0.99652,0.0,0.35438]
[1780478500934,79.55,66742.55,0.0,-0.99652,0.0,0.35438]
[1780478500252,79.55,66746.41,0.0,-0.99651,0.0,0.35577]
[1780478500971,79.55,66746.41,0.0,-0.99651,0.0,0.35577]
[1780478501258,79.55,66747.8,0.0,-0.9965,0.0,0.35627]
[1780478501970,79.55,66747.8,0.0,-0.9965,0.0,0.35627]
[1780478502080,79.55,66747.8,0.0,-0.9965,0.0,0.35627]
[1780478502186,79.55,66747.8,0.0,-0.9965,0.0,0.35627]
[1780478502221,79.55,66747.8,0.0,-0.9965,0.0,0.35627]
[1780478502261,79.55,66747.8,0.0,-0.9965,0.0,0.35627]
[1780478504280,79.55,66749.95,0.0,-0.9965,0.0,0.35705]
[1780478505863,79.55,66749.95,0.0,-0.9965,0.0,0.35705]
[1780478505964,79.55,66749.95,0.0,-0.9965,0.0,0.35705]
[1780478505918,79.55,66747.62,0.0,-0.9965,0.0,0.35621]
[1780478505974,79.55,66747.62,0.0,-0.9965,0.0,0.35621]
[1780478506095,79.55,66747.62,0.0,-0.9965,0.0,0.35621]
[1780478506223,79.55,66747.62,0.0,-0.9965,0.0,0.35621]
[1780478506337,79.55,66747.62,0.0,-0.9965,0.0,0.35621]
[1780478506436,79.55,66745.65,0.0,-0.99651,0.0,0.35549]
[1780478509830,79.55,66746.51,0.0,-0.99651,0.0,0.3558]
[1780478509888,79.55,66746.51,0.0,-0.99651,0.0,0.3558]
[1780478509879,79.55,66746.39,0.0,-0.99651,0.0,0.35576]
[1780478510322,79.55,66745.8,0.0,-0.99651,0.0,0.35555]
[1780478511329,79.55,66748.79,0.0,-0.9965,0.0,0.35663]
[1780478512336,79.55,66751.71,0.0,-0.99649,0.0,0.35769]
[1780478513343,79.55,66753.02,0.0,-0.99648,0.0,0.35816]
[1780478514406,79.55,66753.02,0.0,-0.99648,0.0,0.35816]
[1780478514438,79.55,66753.02,0.0,-0.99648,0.0,0.35816]
[1780478514470,79.55,66753.02,0.0,-0.99648,0.0,0.35816]
[1780478514530,79.55,66754.57,0.0,-0.99648,0.0,0.35872]
[1780478515486,79.55,66758.7,0.0,-0.99646,0.0,0.36023]
[1780478518378,79.55,66756.01,0.0,-0.99647,0.0,0.35925]
[1780478519503,79.55,66756.01,0.0,-0.99647,0.0,0.35925]
[1780478519536,79.55,66756.01,0.0,-0.99647,0.0,0.35925]
[1780478519723,79.55,66756.01,0.0,-0.99647,0.0,0.35925]
[1780478519811,79.55,66751.85,0.0,-0.99649,0.0,0.35774]
[1780478520394,79.55,66747.42,0.0,-0.9965,0.0,0.35613]
[1780478521401,79.55,66743.94,0.0,-0.99652,0.0,0.35488]
[1780478522627,79.55,66743.94,0.0,-0.99652,0.0,0.35488]
[1780478522722,79.55,66743.94,0.0,-0.99652,0.0,0.35488]
[1780478522729,79.55,66743.94,0.0,-0.99652,0.0,0.35488]
[1780478522974,79.55,66743.94,0.0,-0.99652,0.0,0.35488]
[1780478522823,79.55,66746.94,0.0,-0.99651,0.0,0.35596]
[1780478523415,79.55,66748.19,0.0,-0.9965,0.0,0.35641]
[1780478528778,79.55,66747.82,0.0,-0.9965,0.0,0.35628]
[1780478528888,79.55,66747.82,0.0,-0.9965,0.0,0.35628]
[1780478528970,79.55,66747.82,0.0,-0.9965,0.0,0.35628]
[1780478528988,79.55,66746.97,0.0,-0.99651,0.0,0.35597]
[1780478529457,79.55,66744.58,0.0,-0.99652,0.0,0.35511]
[1780478533485,79.55,66745.77,0.0,-0.99651,0.0,0.35554]
[1780478537770,79.55,66745.81,0.0,-0.99651,0.0,0.35555]
[1780478537824,79.55,66745.81,0.0,-0.99651,0.0,0.35555]
[1780478537974,79.55,66745.81,0.0,-0.99651,0.0,0.35555]
[1780478537872,79.55,66749.63,0.0,-0.9965,0.0,0.35693]
[1780478538523,79.55,66751.33,0.0,-0.99649,0.0,0.35755]
[1780478542551,79.55,66750.27,0.0,-0.99649,0.0,0.35716]
[1780478543880,79.55,66750.27,0.0,-0.99649,0.0,0.35716]
[1780478543936,79.55,66750.27,0.0,-0.99649,0.0,0.35716]
[1780478543973,79.55,66750.27,0.0,-0.99649,0.0,0.35716]
[1780478543995,79.55,66759.12,0.0,-0.99646,0.0,0.36038]
[1780478545573,79.55,66757.66,0.0,-0.99646,0.0,0.35985]
[1780478547415,79.55,66758.09,0.0,-0.99646,0.0,0.36001]
[1780478547472,79.55,66758.09,0.0,-0.99646,0.0,0.36001]
[1780478547722,79.55,66758.09,0.0,-0.99646,0.0,0.36001]
[1780478547828,79.55,66758.09,0.0,-0.99646,0.0,0.36001]
[1780478547885,79.55,66754.16,0.0,-0.99648,0.0,0.35857]
[1780478548594,79.55,66756.97,0.0,-0.99647,0.0,0.3596]
[1780478549228,79.55,66756.97,0.0,-0.99647,0.0,0.3596]
[1780478549283,79.55,66756.97,0.0,-0.99647,0.0,0.3596]
[1780478549601,79.55,66760.77,0.0,-0.99645,0.0,0.36098]
[1780478550608,79.55,66759.0,0.0,-0.99646,0.0,0.36034]
[1780478551731,79.55,66759.0,0.0,-0.99646,0.0,0.36034]
[1780478551826,79.55,66759.0,0.0,-0.99646,0.0,0.36034]
[1780478551926,79.55,66758.61,0.0,-0.99647,0.0,0.35909]
[1780478552622,79.55,66752.53,0.0,-0.9965,0.0,0.35688]
[1780478553971,79.55,66752.53,0.0,-0.9965,0.0,0.35688]
[1780478553629,79.55,66750.86,0.0,-0.9965,0.0,0.35628]
[1780478554082,79.55,66750.86,0.0,-0.9965,0.0,0.35628]
[1780478554636,79.55,66750.02,0.0,-0.99651,0.0,0.35597]
[1780478555973,79.55,66750.02,0.0,-0.99651,0.0,0.35597]
[1780478556084,79.55,66750.8,0.0,-0.9965,0.0,0.35625]
[1780478556650,79.55,66749.75,0.0,-0.99651,0.0,0.35587]
[1780478558663,79.55,66748.59,0.0,-0.99651,0.0,0.35546]
[1780478559971,79.55,66748.59,0.0,-0.99651,0.0,0.35546]
[1780478560081,79.55,66748.56,0.0,-0.99651,0.0,0.35545]
[1780478560678,79.55,66748.41,0.0,-0.99651,0.0,0.35539]
[1780478561973,79.55,66748.41,0.0,-0.99651,0.0,0.35539]
[1780478562067,79.55,66748.45,0.0,-0.99651,0.0,0.35541]
[1780478562692,79.55,66749.11,0.0,-0.99651,0.0,0.35564]
[1780478563972,79.55,66749.11,0.0,-0.99651,0.0,0.35564]
[1780478564013,79.55,66749.11,0.0,-0.99651,0.0,0.35564]
[1780478564706,79.55,66750.13,0.0,-0.9965,0.0,0.35601]
[1780478565974,79.55,66750.13,0.0,-0.9965,0.0,0.35601]
[1780478565976,79.55,66750.57,0.0,-0.9965,0.0,0.35617]
[1780478566081,79.55,66750.57,0.0,-0.9965,0.0,0.35617]
[1780478567972,79.55,66751.34,0.0,-0.9965,0.0,0.35645]
[1780478567982,79.55,66750.68,0.0,-0.9965,0.0,0.35621]
[1780478568080,79.55,66750.68,0.0,-0.9965,0.0,0.35621]
[1780478570748,79.55,66749.39,0.0,-0.99651,0.0,0.35574]
[1780478571974,79.55,66749.39,0.0,-0.99651,0.0,0.35574]
[1780478572036,79.55,66743.1,0.0,-0.99653,0.0,0.35348]
[1780478572081,79.55,66743.1,0.0,-0.99653,0.0,0.35348]
[1780478572762,79.55,66743.79,0.0,-0.99653,0.0,0.35373]
[1780478574555,79.55,66744.31,0.0,-0.99653,0.0,0.35392]
[1780478574776,79.55,66740.85,0.0,-0.99654,0.0,0.35267]
[1780478575976,79.55,66740.85,0.0,-0.99654,0.0,0.35267]
[1780478575783,79.55,66739.74,0.0,-0.99655,0.0,0.35228]
[1780478576081,79.55,66739.74,0.0,-0.99655,0.0,0.35228]
[1780478576549,79.55,66739.74,0.0,-0.99655,0.0,0.35228]
[1780478576790,79.55,66739.77,0.0,-0.99655,0.0,0.35229]
[1780478578804,79.55,66740.96,0.0,-0.99654,0.0,0.35271]
[1780478579811,79.55,66740.03,0.0,-0.99654,0.0,0.35238]
[1780478581974,79.55,66739.72,0.0,-0.99655,0.0,0.35227]
[1780478581825,79.55,66738.84,0.0,-0.99655,0.0,0.35195]
[1780478582083,79.55,66738.84,0.0,-0.99655,0.0,0.35195]
[1780478587867,79.55,66739.96,0.0,-0.99654,0.0,0.35235]
[1780478592907,79.55,66741.11,0.0,-0.99654,0.0,0.35277]
[1780478597942,79.55,66741.27,0.0,-0.99654,0.0,0.35282]
[1780478599956,79.55,66742.37,0.0,-0.99654,0.0,0.35322]
[1780478601534,79.55,66742.64,0.0,-0.99653,0.0,0.35332]
[1780478601970,79.55,66755.19,0.0,-0.99649,0.0,0.35784]
[1780478602765,79.55,66755.19,0.0,-0.99649,0.0,0.35784]
[1780478602839,79.55,66755.19,0.0,-0.99649,0.0,0.35784]
[1780478602948,79.55,66755.19,0.0,-0.99649,0.0,0.35784]
[1780478602977,79.55,66756.12,0.0,-0.99648,0.0,0.35818]
[1780478603256,79.55,66756.12,0.0,-0.99648,0.0,0.35818]
[1780478603502,79.55,66756.12,0.0,-0.99648,0.0,0.35818]
[1780478603719,79.55,66756.12,0.0,-0.99648,0.0,0.35818]
[1780478603752,79.55,66756.12,0.0,-0.99648,0.0,0.35818]
[1780478603984,79.55,66758.32,0.0,-0.99647,0.0,0.35898]
[1780478604991,79.55,66763.55,0.0,-0.99645,0.0,0.36089]
[1780478605998,79.55,66762.58,0.0,-0.99646,0.0,0.36053]
[1780478607005,79.55,66761.13,0.0,-0.99646,0.0,0.36]
[1780478609020,79.55,66763.18,0.0,-0.99645,0.0,0.36075]
[1780478611034,79.55,66764.24,0.0,-0.99646,0.0,0.36003]
[1780478613048,79.55,66765.35,0.0,-0.99646,0.0,0.36043]
[1780478618083,79.55,66765.19,0.0,-0.99646,0.0,0.36038]
[1780478618950,79.55,66765.19,0.0,-0.99646,0.0,0.36038]
[1780478619095,79.55,66771.04,0.0,-0.99643,0.0,0.36252]
[1780478620097,79.55,66772.87,0.0,-0.99643,0.0,0.36319]
[1780478621104,79.55,66773.58,0.0,-0.99642,0.0,0.36345]
[1780478623264,79.55,66774.06,0.0,-0.99642,0.0,0.36363]
[1780478623455,79.55,66774.06,0.0,-0.99642,0.0,0.36363]
[1780478623549,79.55,66779.19,0.0,-0.9964,0.0,0.36552]
[1780478624460,79.55,66779.19,0.0,-0.9964,0.0,0.36552]
[1780478624555,79.55,66788.5,0.0,-0.99636,0.0,0.36897]
[1780478625288,79.55,66788.5,0.0,-0.99636,0.0,0.36897]
[1780478625301,79.55,66800.06,0.0,-0.99632,0.0,0.3733]
[1780478626562,79.55,66800.06,0.0,-0.99632,0.0,0.3733]
[1780478626644,79.55,66799.07,0.0,-0.99632,0.0,0.37293]
[1780478627280,79.55,66799.07,0.0,-0.99632,0.0,0.37293]
[1780478627368,79.55,66791.81,0.0,-0.99635,0.0,0.37021]
[1780478628156,79.55,66792.06,0.0,-0.99635,0.0,0.3703]
[1780478629163,79.55,66794.79,0.0,-0.99634,0.0,0.37132]
[1780478631176,79.55,66795.59,0.0,-0.99634,0.0,0.37162]
[1780478632949,79.55,66795.59,0.0,-0.99634,0.0,0.37162]
[1780478633037,79.55,66796.96,0.0,-0.99633,0.0,0.37214]
[1780478633192,79.55,66801.13,0.0,-0.99631,0.0,0.3737]
[1780478635015,79.55,66801.13,0.0,-0.99631,0.0,0.3737]
[1780478635082,79.55,66784.33,0.0,-0.99638,0.0,0.36742]
[1780478635640,79.55,66784.33,0.0,-0.99638,0.0,0.36742]
[1780478635734,79.55,66775.32,0.0,-0.99642,0.0,0.36409]
[1780478636116,79.55,66775.32,0.0,-0.99642,0.0,0.36409]
[1780478636213,79.55,66769.59,0.0,-0.99644,0.0,0.36199]
[1780478637220,79.55,66766.14,0.0,-0.99645,0.0,0.36072]
[1780478638548,79.55,66766.14,0.0,-0.99645,0.0,0.36072]
[1780478638553,79.55,66764.68,0.0,-0.99646,0.0,0.36019]
[1780478639545,79.55,66764.68,0.0,-0.99646,0.0,0.36019]
[1780478639659,79.55,66764.68,0.0,-0.99646,0.0,0.36019]
[1780478639728,79.55,66765.47,0.0,-0.99646,0.0,0.36048]
[1780478641337,79.55,66765.1,0.0,-0.99646,0.0,0.36034]
[1780478641432,79.55,66750.57,0.0,-0.99651,0.0,0.35507]
[1780478642256,79.55,66748.21,0.0,-0.99652,0.0,0.35422]
[1780478643886,79.55,66748.21,0.0,-0.99652,0.0,0.35422]
[1780478643900,79.55,66748.89,0.0,-0.99652,0.0,0.35447]
[1780478644270,79.55,66751.92,0.0,-0.99651,0.0,0.35556]
[1780478647882,79.55,66752.64,0.0,-0.99651,0.0,0.35582]
[1780478653333,79.55,66750.15,0.0,-0.99652,0.0,0.35492]
[1780478655821,79.55,66749.2,0.0,-0.99652,0.0,0.35458]
[1780478661389,79.55,66748.66,0.0,-0.99652,0.0,0.35438]
[1780478662396,79.55,66747.75,0.0,-0.99652,0.0,0.35406]
[1780478664410,79.55,66745.86,0.0,-0.99653,0.0,0.35338]
[1780478670452,79.55,66745.74,0.0,-0.99653,0.0,0.35333]
[1780478672845,79.55,66745.6,0.0,-0.99654,0.0,0.35219]
[1780478672924,79.55,66742.06,0.0,-0.99656,0.0,0.35092]
[1780478673384,79.55,66742.06,0.0,-0.99656,0.0,0.35092]
[1780478673475,79.55,66739.03,0.0,-0.99657,0.0,0.34984]
[1780478674482,79.55,66737.83,0.0,-0.99657,0.0,0.34942]
[1780478676496,79.55,66738.65,0.0,-0.99657,0.0,0.34971]
[1780478678510,79.55,66739.55,0.0,-0.99657,0.0,0.35003]
[1780478682539,79.55,66738.69,0.0,-0.99657,0.0,0.34972]
[1780478683912,79.55,66738.69,0.0,-0.99657,0.0,0.34972]
[1780478690595,79.55,66736.26,0.0,-0.99658,0.0,0.34886]
[1780478693616,79.55,66734.81,0.0,-0.99658,0.0,0.34834]
[1780478694623,79.55,66733.11,0.0,-0.99659,0.0,0.34774]
[1780478695415,79.55,66733.11,0.0,-0.99659,0.0,0.34774]
[1780478697644,79.55,66734.18,0.0,-0.99659,0.0,0.34812]
[1780478701145,79.55,66733.99,0.0,-0.99659,0.0,0.34805]
[1780478700665,79.55,66733.33,0.0,-0.99659,0.0,0.34782]
[1780478705700,79.55,66738.1,0.0,-0.99657,0.0,0.34951]
[1780478709728,79.55,66736.45,0.0,-0.99658,0.0,0.34893]
[1780478710736,79.55,66737.62,0.0,-0.99657,0.0,0.34934]
[1780478711742,79.55,66738.45,0.0,-0.99657,0.0,0.34964]
[1780478712749,79.55,66737.68,0.0,-0.99657,0.0,0.34936]
[1780478717784,79.55,66737.82,0.0,-0.99657,0.0,0.34941]
[1780478719798,79.55,66736.56,0.0,-0.99658,0.0,0.34897]
[1780478720805,79.55,66734.18,0.0,-0.99659,0.0,0.34812]
[1780478721812,79.55,66734.88,0.0,-0.99658,0.0,0.34837]
[1780478722819,79.55,66735.92,0.0,-0.99658,0.0,0.34874]
[1780478724833,79.55,66735.14,0.0,-0.99658,0.0,0.34846]
[1780478725840,79.55,66733.99,0.0,-0.99659,0.0,0.34805]
[1780478728861,79.55,66735.29,0.0,-0.99658,0.0,0.34851]
[1780478729868,79.55,66736.08,0.0,-0.99658,0.0,0.3488]
[1780478730875,79.55,66735.43,0.0,-0.99658,0.0,0.34856]
[1780478734903,79.55,66734.33,0.0,-0.9966,0.0,0.34709]
[1780478740945,79.55,66735.14,0.0,-0.99659,0.0,0.34738]
[1780478742959,79.55,66734.23,0.0,-0.9966,0.0,0.34706]
[1780478749001,79.55,66734.67,0.0,-0.9966,0.0,0.34721]
[1780478750008,79.55,66742.13,0.0,-0.99657,0.0,0.34986]
[1780478751017,79.55,66752.61,0.0,-0.99653,0.0,0.35361]
[1780478751345,79.55,66752.61,0.0,-0.99653,0.0,0.35361]
[1780478752026,79.55,66754.0,0.0,-0.99652,0.0,0.35411]
[1780478752362,79.55,66754.0,0.0,-0.99652,0.0,0.35411]
[1780478752795,79.55,66754.0,0.0,-0.99652,0.0,0.35411]
[1780478753032,79.55,66744.68,0.0,-0.99656,0.0,0.35077]
[1780478753569,79.55,66744.68,0.0,-0.99656,0.0,0.35077]
[1780478754040,79.55,66740.58,0.0,-0.99657,0.0,0.34931]
[1780478755047,79.55,66743.68,0.0,-0.99656,0.0,0.35041]
[1780478756054,79.55,66745.75,0.0,-0.99655,0.0,0.35115]
[1780478757061,79.55,66745.75,0.0,-0.99655,0.0,0.35115]
[1780478757169,79.55,66745.75,0.0,-0.99655,0.0,0.35115]
[1780478758068,79.55,66744.95,0.0,-0.99656,0.0,0.35087]
[1780478761089,79.55,66746.31,0.0,-0.99655,0.0,0.35135]
[1780478761762,79.55,66746.31,0.0,-0.99655,0.0,0.35135]
[1780478762098,79.55,66755.48,0.0,-0.99652,0.0,0.35464]
[1780478762289,79.55,66755.48,0.0,-0.99652,0.0,0.35464]
[1780478763104,79.55,66761.32,0.0,-0.99649,0.0,0.35675]
[1780478764111,79.55,66762.0,0.0,-0.99649,0.0,0.357]
[1780478765118,79.55,66763.68,0.0,-0.99648,0.0,0.35761]
[1780478767132,79.55,66765.87,0.0,-0.99648,0.0,0.35841]
[1780478768139,79.55,66766.57,0.0,-0.99647,0.0,0.35866]
[1780478769147,79.55,66767.32,0.0,-0.99647,0.0,0.35893]
[1780478771161,79.55,66769.45,0.0,-0.99646,0.0,0.35971]
[1780478772168,79.55,66770.13,0.0,-0.99646,0.0,0.35996]
[1780478777203,79.55,66770.79,0.0,-0.99646,0.0,0.3602]
[1780478777689,79.55,66770.79,0.0,-0.99646,0.0,0.3602]
[1780478778089,79.55,66770.79,0.0,-0.99646,0.0,0.3602]
[1780478778210,79.55,66758.24,0.0,-0.99651,0.0,0.35564]
[1780478778526,79.55,66758.24,0.0,-0.99651,0.0,0.35564]
[1780478779217,79.55,66753.68,0.0,-0.99652,0.0,0.354]
[1780478781246,79.55,66754.13,0.0,-0.99652,0.0,0.35416]
[1780478781231,79.55,66753.37,0.0,-0.99652,0.0,0.35388]
[1780478781344,79.55,66753.37,0.0,-0.99652,0.0,0.35388]
[1780478783245,79.55,66754.92,0.0,-0.99652,0.0,0.35444]
[1780478788299,79.55,66755.3,0.0,-0.99652,0.0,0.35458]
[1780478788302,79.55,66762.73,0.0,-0.99649,0.0,0.35727]
[1780478789287,79.55,66762.99,0.0,-0.99649,0.0,0.35736]
[1780478790294,79.55,66765.08,0.0,-0.99648,0.0,0.35812]
[1780478791301,79.55,66766.09,0.0,-0.99649,0.0,0.35738]
[1780478792309,79.55,66766.8,0.0,-0.99648,0.0,0.35764]
[1780478793316,79.55,66768.19,0.0,-0.99648,0.0,0.35814]
[1780478794913,79.55,66768.19,0.0,-0.99648,0.0,0.35814]
[1780478794945,79.55,66769.22,0.0,-0.99647,0.0,0.35852]
[1780478795333,79.55,66769.22,0.0,-0.99647,0.0,0.35852]
[1780478795371,79.55,66773.82,0.0,-0.99645,0.0,0.36019]
[1780478796337,79.55,66774.56,0.0,-0.99645,0.0,0.36046]
[1780478798351,79.55,66775.91,0.0,-0.99645,0.0,0.36096]
[1780478799358,79.55,66778.28,0.0,-0.99644,0.0,0.36182]
[1780478800986,79.55,66778.28,0.0,-0.99644,0.0,0.36182]
[1780478800998,79.55,66788.88,0.0,-0.99639,0.0,0.36573]
[1780478801463,79.55,66788.88,0.0,-0.99639,0.0,0.36573]
[1780478801580,79.55,66788.88,0.0,-0.99639,0.0,0.36573]
[1780478801877,79.55,66788.88,0.0,-0.99639,0.0,0.36573]
[1780478801912,79.55,66794.27,0.0,-0.99637,0.0,0.36773]
[1780478802310,79.55,66794.27,0.0,-0.99637,0.0,0.36773]
[1780478802379,79.55,66795.89,0.0,-0.99637,0.0,0.36833]
[1780478803386,79.55,66798.16,0.0,-0.99636,0.0,0.36918]
[1780478804571,79.55,66798.16,0.0,-0.99636,0.0,0.36918]
[1780478804662,79.55,66801.14,0.0,-0.99635,0.0,0.37029]
[1780478805913,79.55,66801.14,0.0,-0.99635,0.0,0.37029]
[1780478805961,79.55,66803.78,0.0,-0.99633,0.0,0.37128]
[1780478806489,79.55,66803.78,0.0,-0.99633,0.0,0.37128]
[1780478806495,79.55,66812.3,0.0,-0.9963,0.0,0.37448]
[1780478807769,79.55,66812.3,0.0,-0.9963,0.0,0.37448]
[1780478807838,79.55,66814.3,0.0,-0.99629,0.0,0.37524]
[1780478808421,79.55,66812.75,0.0,-0.9963,0.0,0.37465]
[1780478809941,79.55,66812.75,0.0,-0.9963,0.0,0.37465]
[1780478809974,79.55,66789.88,0.0,-0.99639,0.0,0.3661]
[1780478810979,79.55,66789.88,0.0,-0.99639,0.0,0.3661]
[1780478811009,79.55,66776.77,0.0,-0.99644,0.0,0.36127]
[1780478812832,79.55,66776.98,0.0,-0.99644,0.0,0.36135]
[1780478812842,79.55,66773.21,0.0,-0.99646,0.0,0.35997]
[1780478813487,79.55,66773.21,0.0,-0.99646,0.0,0.35997]
[1780478813593,79.55,66773.21,0.0,-0.99646,0.0,0.35997]
[1780478813626,79.55,66770.52,0.0,-0.99647,0.0,0.35899]
[1780478814465,79.55,66771.85,0.0,-0.99646,0.0,0.35947]
[1780478816479,79.55,66773.7,0.0,-0.99646,0.0,0.36015]
[1780478817486,79.55,66762.78,0.0,-0.9965,0.0,0.35618]
[1780478819065,79.55,66762.78,0.0,-0.9965,0.0,0.35618]
[1780478819089,79.55,66760.88,0.0,-0.99651,0.0,0.35549]
[1780478819500,79.55,66761.83,0.0,-0.9965,0.0,0.35584]
[1780478821004,79.55,66763.61,0.0,-0.99649,0.0,0.35648]
[1780478822197,79.55,66763.61,0.0,-0.99649,0.0,0.35648]
[1780478822210,79.55,66756.46,0.0,-0.99652,0.0,0.3539]
[1780478822521,79.55,66753.12,0.0,-0.99654,0.0,0.3527]
[1780478823528,79.55,66751.7,0.0,-0.99654,0.0,0.35219]
[1780478824672,79.55,66751.7,0.0,-0.99654,0.0,0.35219]
[1780478824744,79.55,66750.58,0.0,-0.99655,0.0,0.35179]
[1780478827556,79.55,66749.97,0.0,-0.99655,0.0,0.35157]
[1780478828971,79.55,66749.97,0.0,-0.99655,0.0,0.35157]
[1780478829078,79.55,66749.97,0.0,-0.99655,0.0,0.35157]
[1780478829178,79.55,66750.7,0.0,-0.99654,0.0,0.35183]
[1780478834605,79.55,66751.45,0.0,-0.99654,0.0,0.3521]
[1780478837625,79.55,66752.39,0.0,-0.99654,0.0,0.35244]
[1780478843668,79.55,66749.54,0.0,-0.99655,0.0,0.35142]
[1780478844675,79.55,66748.34,0.0,-0.99655,0.0,0.35099]
[1780478846085,79.55,66747.52,0.0,-0.99656,0.0,0.35069]
[1780478848135,79.55,66748.54,0.0,-0.99655,0.0,0.35106]
[1780478853740,79.55,66748.38,0.0,-0.99656,0.0,0.34991]
[1780478854747,79.55,66749.12,0.0,-0.99656,0.0,0.35018]
[1780478857768,79.55,66747.82,0.0,-0.99657,0.0,0.34971]
[1780478859084,79.55,66747.82,0.0,-0.99657,0.0,0.34971]
[1780478860789,79.55,66741.68,0.0,-0.99659,0.0,0.34753]
[1780478861796,79.55,66742.46,0.0,-0.99659,0.0,0.34781]
[1780478864696,79.55,66742.91,0.0,-0.99659,0.0,0.34797]
[1780478864817,79.55,66743.77,0.0,-0.99658,0.0,0.34827]
[1780478868845,79.55,66744.41,0.0,-0.99658,0.0,0.3485]
[1780478870357,79.55,66744.41,0.0,-0.99658,0.0,0.3485]
[1780478869852,79.55,66742.12,0.0,-0.99659,0.0,0.34769]
[1780478870859,79.55,66743.75,0.0,-0.99658,0.0,0.34827]
[1780478876017,79.55,66743.65,0.0,-0.99658,0.0,0.34823]
[1780478877802,79.55,66744.38,0.0,-0.99658,0.0,0.34849]
[1780478877908,79.55,66740.74,0.0,-0.99659,0.0,0.3472]
[1780478878915,79.55,66739.23,0.0,-0.9966,0.0,0.34666]
[1780478881798,79.55,66738.94,0.0,-0.9966,0.0,0.34656]
[1780478881936,79.55,66740.53,0.0,-0.99659,0.0,0.34712]
[1780478883015,79.55,66738.24,0.0,-0.9966,0.0,0.34631]
[1780478884008,79.55,66722.29,0.0,-0.99666,0.0,0.34072]
[1780478884740,79.55,66722.29,0.0,-0.99666,0.0,0.34072]
[1780478885013,79.55,66724.23,0.0,-0.99666,0.0,0.34139]
[1780478886020,79.55,66723.63,0.0,-0.99666,0.0,0.34118]
[1780478886857,79.55,66723.63,0.0,-0.99666,0.0,0.34118]
[1780478887027,79.55,66722.61,0.0,-0.99666,0.0,0.34083]
[1780478887892,79.55,66722.61,0.0,-0.99666,0.0,0.34083]
[1780478887973,79.55,66722.61,0.0,-0.99666,0.0,0.34083]
[1780478888034,79.55,66722.76,0.0,-0.99666,0.0,0.34088]
[1780478893069,79.55,66723.66,0.0,-0.99666,0.0,0.34119]
[1780478897097,79.55,66725.26,0.0,-0.99665,0.0,0.34175]
[1780478901125,79.55,66721.37,0.0,-0.99667,0.0,0.3404]
[1780478902132,79.55,66718.88,0.0,-0.99668,0.0,0.33953]
[1780478903340,79.55,66718.88,0.0,-0.99668,0.0,0.33953]
[1780478903371,79.55,66720.49,0.0,-0.99667,0.0,0.34009]
[1780478903439,79.55,66720.49,0.0,-0.99667,0.0,0.34009]
[1780478903475,79.55,66720.49,0.0,-0.99667,0.0,0.34009]
[1780478904706,79.55,66721.48,0.0,-0.99667,0.0,0.34043]
[1780478904721,79.55,66721.48,0.0,-0.99667,0.0,0.34043]
[1780478904752,79.55,66721.48,0.0,-0.99667,0.0,0.34043]
[1780478904971,79.55,66721.48,0.0,-0.99667,0.0,0.34043]
[1780478905154,79.55,66721.9,0.0,-0.99666,0.0,0.34058]
[1780478907167,79.55,66720.41,0.0,-0.99667,0.0,0.34006]
[1780478907776,79.55,66720.41,0.0,-0.99667,0.0,0.34006]
[1780478907884,79.55,66720.41,0.0,-0.99667,0.0,0.34006]
[1780478907974,79.55,66720.41,0.0,-0.99667,0.0,0.34006]
[1780478911195,79.55,66721.45,0.0,-0.99668,0.0,0.33936]
[1780478916231,79.55,66721.63,0.0,-0.99668,0.0,0.33942]
[1780478917244,79.55,66725.31,0.0,-0.99666,0.0,0.3407]
[1780478918252,79.55,66726.8,0.0,-0.99666,0.0,0.34122]
[1780478918896,79.55,66726.8,0.0,-0.99666,0.0,0.34122]
[1780478918910,79.55,66726.8,0.0,-0.99666,0.0,0.34122]
[1780478918977,79.55,66726.8,0.0,-0.99666,0.0,0.34122]
[1780478919574,79.55,66726.45,0.0,-0.99666,0.0,0.3411]
[1780478919655,79.55,66726.45,0.0,-0.99666,0.0,0.3411]
[1780478919721,79.55,66726.45,0.0,-0.99666,0.0,0.3411]
[1780478920266,79.55,66726.97,0.0,-0.99666,0.0,0.34128]
[1780478922280,79.55,66725.11,0.0,-0.99666,0.0,0.34063]
[1780478924517,79.55,66725.04,0.0,-0.99666,0.0,0.34061]
[1780478924557,79.55,66725.04,0.0,-0.99666,0.0,0.34061]
[1780478924723,79.55,66725.04,0.0,-0.99666,0.0,0.34061]
[1780478924952,79.55,66725.04,0.0,-0.99666,0.0,0.34061]
[1780478924974,79.55,66725.04,0.0,-0.99666,0.0,0.34061]
[1780478925036,79.55,66725.04,0.0,-0.99666,0.0,0.34061]
[1780478925221,79.55,66725.04,0.0,-0.99666,0.0,0.34061]
[1780478925301,79.55,66724.53,0.0,-0.99667,0.0,0.34043]
[1780478927315,79.55,66726.02,0.0,-0.99666,0.0,0.34095]
[1780478928321,79.55,66728.34,0.0,-0.99665,0.0,0.34176]
[1780478931343,79.55,66731.2,0.0,-0.99664,0.0,0.34276]
[1780478932916,79.55,66731.97,0.0,-0.99664,0.0,0.34303]
[1780478932948,79.55,66731.97,0.0,-0.99664,0.0,0.34303]
[1780478932974,79.55,66731.97,0.0,-0.99664,0.0,0.34303]
[1780478933091,79.55,66731.97,0.0,-0.99664,0.0,0.34303]
[1780478933203,79.55,66731.97,0.0,-0.99664,0.0,0.34303]
[1780478933222,79.55,66731.97,0.0,-0.99664,0.0,0.34303]
[1780478933356,79.55,66732.72,0.0,-0.99663,0.0,0.34329]
[1780478936378,79.55,66737.63,0.0,-0.99662,0.0,0.34502]
[1780478937429,79.55,66737.63,0.0,-0.99662,0.0,0.34502]
[1780478937385,79.55,66740.14,0.0,-0.99661,0.0,0.3459]
[1780478937447,79.55,66740.14,0.0,-0.99661,0.0,0.3459]
[1780478937475,79.55,66740.14,0.0,-0.99661,0.0,0.3459]
[1780478938159,79.55,66740.14,0.0,-0.99661,0.0,0.3459]
[1780478938223,79.55,66740.14,0.0,-0.99661,0.0,0.3459]
[1780478938263,79.55,66740.14,0.0,-0.99661,0.0,0.3459]
[1780478938392,79.55,66741.16,0.0,-0.9966,0.0,0.34626]
[1780478938474,79.55,66741.16,0.0,-0.9966,0.0,0.34626]
[1780478940406,79.55,66746.07,0.0,-0.99658,0.0,0.348]
[1780478942653,79.55,66746.69,0.0,-0.99658,0.0,0.34822]
[1780478942725,79.55,66746.69,0.0,-0.99658,0.0,0.34822]
[1780478942771,79.55,66746.69,0.0,-0.99658,0.0,0.34822]
[1780478942901,79.55,66746.69,0.0,-0.99658,0.0,0.34822]
[1780478942974,79.55,66746.69,0.0,-0.99658,0.0,0.34822]
[1780478944323,79.55,66746.16,0.0,-0.99658,0.0,0.34804]
[1780478944438,79.55,66746.16,0.0,-0.99658,0.0,0.34804]
[1780478944434,79.55,66745.22,0.0,-0.99659,0.0,0.3477]
[1780478944474,79.55,66745.22,0.0,-0.99659,0.0,0.3477]
[1780478945441,79.55,66745.13,0.0,-0.99659,0.0,0.34767]
[1780478951182,79.55,66745.92,0.0,-0.99658,0.0,0.34795]
[1780478951203,79.55,66745.92,0.0,-0.99658,0.0,0.34795]
[1780478951222,79.55,66745.92,0.0,-0.99658,0.0,0.34795]
[1780478952016,79.55,66745.92,0.0,-0.99658,0.0,0.34795]
[1780478952092,79.55,66745.92,0.0,-0.99658,0.0,0.34795]
[1780478952223,79.55,66745.92,0.0,-0.99658,0.0,0.34795]
[1780478952323,79.55,66746.87,0.0,-0.99658,0.0,0.34829]
[1780478953499,79.55,66750.69,0.0,-0.99657,0.0,0.34965]
[1780478954506,79.55,66760.84,0.0,-0.99653,0.0,0.35328]
[1780478955512,79.55,66763.1,0.0,-0.99652,0.0,0.35409]
[1780478956831,79.55,66763.1,0.0,-0.99652,0.0,0.35409]
[1780478956948,79.55,66763.1,0.0,-0.99652,0.0,0.35409]
[1780478956989,79.55,66763.1,0.0,-0.99652,0.0,0.35409]
[1780478957503,79.55,66763.34,0.0,-0.99652,0.0,0.35418]
[1780478957592,79.55,66763.34,0.0,-0.99652,0.0,0.35418]
[1780478957721,79.55,66763.34,0.0,-0.99652,0.0,0.35418]
[1780478957821,79.55,66763.43,0.0,-0.99652,0.0,0.35421]
[1780478963569,79.55,66763.1,0.0,-0.99652,0.0,0.35409]
[1780478965567,79.55,66763.75,0.0,-0.99652,0.0,0.35433]
[1780478965610,79.55,66763.75,0.0,-0.99652,0.0,0.35433]
[1780478965721,79.55,66763.75,0.0,-0.99652,0.0,0.35433]
[1780478966384,79.55,66763.75,0.0,-0.99652,0.0,0.35433]
[1780478966473,79.55,66763.27,0.0,-0.99652,0.0,0.35415]
[1780478966493,79.55,66763.27,0.0,-0.99652,0.0,0.35415]
[1780478966722,79.55,66763.27,0.0,-0.99652,0.0,0.35415]
[1780478966800,79.55,66763.39,0.0,-0.99652,0.0,0.3542]
[1780478968606,79.55,66759.57,0.0,-0.99653,0.0,0.35282]
[1780478970585,79.55,66759.06,0.0,-0.99653,0.0,0.35264]
[1780478970694,79.55,66759.06,0.0,-0.99653,0.0,0.35264]
[1780478970722,79.55,66759.06,0.0,-0.99653,0.0,0.35264]
[1780478971276,79.55,66759.06,0.0,-0.99653,0.0,0.35264]
[1780478971345,79.55,66759.06,0.0,-0.99653,0.0,0.35264]
[1780478971426,79.55,66757.84,0.0,-0.99655,0.0,0.35111]
[1780478971473,79.55,66757.84,0.0,-0.99655,0.0,0.35111]
[1780478974648,79.55,66753.62,0.0,-0.99657,0.0,0.3496]
[1780478976141,79.55,66753.62,0.0,-0.99657,0.0,0.3496]
[1780478976182,79.55,66753.62,0.0,-0.99657,0.0,0.3496]
[1780478976220,79.55,66753.62,0.0,-0.99657,0.0,0.3496]
[1780478976968,79.55,66753.28,0.0,-0.99657,0.0,0.34948]
[1780478977027,79.55,66753.28,0.0,-0.99657,0.0,0.34948]
[1780478977222,79.55,66753.28,0.0,-0.99657,0.0,0.34948]
[1780478977235,79.55,66754.75,0.0,-0.99656,0.0,0.35]
[1780478977669,79.55,66756.66,0.0,-0.99655,0.0,0.35069]
[1780478978676,79.55,66752.95,0.0,-0.99657,0.0,0.34936]
[1780478981773,79.55,66752.3,0.0,-0.99657,0.0,0.34913]
[1780478981887,79.55,66752.3,0.0,-0.99657,0.0,0.34913]
[1780478981977,79.55,66752.3,0.0,-0.99657,0.0,0.34913]
[1780478982027,79.55,66752.3,0.0,-0.99657,0.0,0.34913]
[1780478982078,79.55,66752.3,0.0,-0.99657,0.0,0.34913]
[1780478982138,79.55,66752.3,0.0,-0.99657,0.0,0.34913]
[1780478982224,79.55,66752.3,0.0,-0.99657,0.0,0.34913]
[1780478982236,79.55,66752.08,0.0,-0.99657,0.0,0.34905]
[1780478984975,79.55,66751.06,0.0,-0.99658,0.0,0.34869]
[1780478985084,79.55,66751.06,0.0,-0.99658,0.0,0.34869]
[1780478985219,79.55,66751.06,0.0,-0.99658,0.0,0.34869]
[1780478985325,79.55,66751.06,0.0,-0.99658,0.0,0.34869]
[1780478988273,79.55,66750.93,0.0,-0.99658,0.0,0.34864]
[1780478988372,79.55,66746.36,0.0,-0.99659,0.0,0.34702]
[1780478988746,79.55,66744.39,0.0,-0.9966,0.0,0.34632]
[1780478989904,79.55,66744.39,0.0,-0.9966,0.0,0.34632]
[1780478989927,79.55,66744.39,0.0,-0.9966,0.0,0.34632]
[1780478990006,79.55,66742.5,0.0,-0.99661,0.0,0.34566]
[1780478991396,79.55,66742.5,0.0,-0.99661,0.0,0.34566]
[1780478991516,79.55,66742.38,0.0,-0.99661,0.0,0.34561]
[1780478991798,79.55,66742.38,0.0,-0.99661,0.0,0.34561]
[1780478991857,79.55,66742.38,0.0,-0.99661,0.0,0.34561]
[1780478991972,79.55,66742.38,0.0,-0.99661,0.0,0.34561]
[1780478992061,79.55,66741.91,0.0,-0.99661,0.0,0.34545]
[1780478993472,79.55,66741.91,0.0,-0.99661,0.0,0.34545]
[1780478993589,79.55,66742.99,0.0,-0.99661,0.0,0.34583]
[1780478995471,79.55,66742.92,0.0,-0.99661,0.0,0.34581]
[1780478995559,79.55,66742.67,0.0,-0.99661,0.0,0.34572]
[1780478999306,79.55,66742.0,0.0,-0.99661,0.0,0.34548]
[1780478999408,79.55,66742.0,0.0,-0.99661,0.0,0.34548]
[1780478999475,79.55,66742.0,0.0,-0.99661,0.0,0.34548]
[1780478999386,79.55,66741.81,0.0,-0.99661,0.0,0.34541]
[1780478999584,79.55,66741.81,0.0,-0.99661,0.0,0.34541]
[1780478999823,79.55,66740.75,0.0,-0.99661,0.0,0.34504]
[1780479003474,79.55,66742.02,0.0,-0.99661,0.0,0.34549]
[1780479003586,79.55,66742.48,0.0,-0.99661,0.0,0.34565]
[1780479004963,79.55,66742.6,0.0,-0.99661,0.0,0.34569]
[1780479004976,79.55,66742.6,0.0,-0.99661,0.0,0.34569]
[1780479005010,79.55,66742.6,0.0,-0.99661,0.0,0.34569]
[1780479005222,79.55,66742.6,0.0,-0.99661,0.0,0.34569]
[1780479005234,79.55,66744.68,0.0,-0.9966,0.0,0.34643]
[1780479011288,79.55,66744.37,0.0,-0.9966,0.0,0.34632]
[1780479011375,79.55,66744.37,0.0,-0.9966,0.0,0.34632]
[1780479011470,79.55,66744.37,0.0,-0.9966,0.0,0.34632]
[1780479011580,79.55,66743.75,0.0,-0.9966,0.0,0.3461]
[1780479011721,79.55,66743.75,0.0,-0.9966,0.0,0.3461]
[1780479011822,79.55,66743.75,0.0,-0.9966,0.0,0.3461]
[1780479014659,79.55,66742.12,0.0,-0.99661,0.0,0.34552]
[1780479014673,79.55,66742.12,0.0,-0.99661,0.0,0.34552]
[1780479014723,79.55,66742.12,0.0,-0.99661,0.0,0.34552]
[1780479015471,79.55,66742.12,0.0,-0.99661,0.0,0.34552]
[1780479015500,79.55,66742.22,0.0,-0.99661,0.0,0.34556]
[1780479015580,79.55,66742.22,0.0,-0.99661,0.0,0.34556]
[1780479015720,79.55,66742.22,0.0,-0.99661,0.0,0.34556]
[1780479015828,79.55,66742.22,0.0,-0.99661,0.0,0.34556]
[1780479019470,79.55,66742.37,0.0,-0.99661,0.0,0.34561]
[1780479019577,79.55,66742.19,0.0,-0.99661,0.0,0.34555]
[1780479019720,79.55,66742.19,0.0,-0.99661,0.0,0.34555]
[1780479019826,79.55,66742.19,0.0,-0.99661,0.0,0.34555]
[1780479022485,79.55,66741.66,0.0,-0.99661,0.0,0.34536]
[1780479022541,79.55,66741.9,0.0,-0.99661,0.0,0.34545]
[1780479022724,79.55,66741.9,0.0,-0.99661,0.0,0.34545]
[1780479023470,79.55,66741.9,0.0,-0.99661,0.0,0.34545]
[1780479022748,79.55,66741.9,0.0,-0.99661,0.0,0.34545]
[1780479023585,79.55,66741.9,0.0,-0.99661,0.0,0.34545]
[1780479023992,79.55,66740.59,0.0,-0.99662,0.0,0.34498]
[1780479033055,79.55,66741.41,0.0,-0.99662,0.0,0.34419]
[1780479035510,79.55,66741.37,0.0,-0.99662,0.0,0.34418]
[1780479035581,79.55,66741.37,0.0,-0.99662,0.0,0.34418]
[1780479035677,79.55,66741.37,0.0,-0.99662,0.0,0.34418]
[1780479035711,79.55,66741.37,0.0,-0.99662,0.0,0.34418]
[1780479035722,79.55,66741.37,0.0,-0.99662,0.0,0.34418]
[1780479036075,79.55,66741.58,0.0,-0.99662,0.0,0.34425]
[1780479041112,79.55,66740.3,0.0,-0.99663,0.0,0.3438]
[1780479046146,79.55,66740.95,0.0,-0.99662,0.0,0.34403]
[1780479051181,79.55,66741.69,0.0,-0.99662,0.0,0.34429]
[1780479052111,79.55,66741.69,0.0,-0.99662,0.0,0.34429]
[1780479052219,79.55,66741.69,0.0,-0.99662,0.0,0.34429]
[1780479052475,79.55,66741.69,0.0,-0.99662,0.0,0.34429]
[1780479052675,79.55,66741.67,0.0,-0.99662,0.0,0.34429]
[1780479052722,79.55,66741.67,0.0,-0.99662,0.0,0.34429]
[1780479052780,79.55,66741.67,0.0,-0.99662,0.0,0.34429]
[1780479052973,79.55,66741.67,0.0,-0.99662,0.0,0.34429]
[1780479053195,79.55,66741.83,0.0,-0.99662,0.0,0.34434]
[1780479058229,79.55,66741.23,0.0,-0.99662,0.0,0.34413]
[1780479063266,79.55,66740.1,0.0,-0.99663,0.0,0.34373]
[1780479065458,79.55,66740.14,0.0,-0.99663,0.0,0.34375]
[1780479065471,79.55,66740.14,0.0,-0.99663,0.0,0.34375]
[1780479065564,79.55,66740.14,0.0,-0.99663,0.0,0.34375]
[1780479065721,79.55,66740.16,0.0,-0.99663,0.0,0.34375]
[1780479065743,79.55,66740.16,0.0,-0.99663,0.0,0.34375]
[1780479065778,79.55,66740.16,0.0,-0.99663,0.0,0.34375]
[1780479065881,79.55,66740.16,0.0,-0.99663,0.0,0.34375]
[1780479065977,79.55,66740.16,0.0,-0.99663,0.0,0.34375]
[1780479066286,79.55,66740.02,0.0,-0.99663,0.0,0.34371]
[1780479069470,79.55,66740.21,0.0,-0.99663,0.0,0.34377]
[1780479069578,79.55,66740.14,0.0,-0.99663,0.0,0.34375]
[1780479069719,79.55,66740.14,0.0,-0.99663,0.0,0.34375]
[1780479069829,79.55,66740.14,0.0,-0.99663,0.0,0.34375]
[1780479073469,79.55,66740.2,0.0,-0.99663,0.0,0.34377]
[1780479073577,79.55,66740.2,0.0,-0.99663,0.0,0.34377]
[1780479073719,79.55,66740.18,0.0,-0.99663,0.0,0.34376]
[1780479073826,79.55,66740.18,0.0,-0.99663,0.0,0.34376]
[1780479077472,79.55,66740.18,0.0,-0.99663,0.0,0.34376]
[1780479077580,79.55,66740.18,0.0,-0.99663,0.0,0.34376]
[1780479077720,79.55,66740.19,0.0,-0.99663,0.0,0.34377]
[1780479077827,79.55,66740.19,0.0,-0.99663,0.0,0.34377]
[1780479081470,79.55,66739.88,0.0,-0.99663,0.0,0.34366]
[1780479081572,79.55,66739.88,0.0,-0.99663,0.0,0.34366]
[1780479081669,79.55,66739.88,0.0,-0.99663,0.0,0.34366]
[1780479081681,79.55,66739.88,0.0,-0.99663,0.0,0.34366]
[1780479081725,79.55,66739.88,0.0,-0.99663,0.0,0.34366]
[1780479081812,79.55,66739.88,0.0,-0.99663,0.0,0.34366]
[1780479084419,79.55,66740.32,0.0,-0.99663,0.0,0.34381]
[1780479085469,79.55,66740.32,0.0,-0.99663,0.0,0.34381]
[1780479085577,79.55,66740.32,0.0,-0.99663,0.0,0.34381]
[1780479085721,79.55,66740.74,0.0,-0.99662,0.0,0.34396]
[1780479085831,79.55,66740.74,0.0,-0.99662,0.0,0.34396]
[1780479089469,79.55,66741.43,0.0,-0.99662,0.0,0.3442]
[1780479089523,79.55,66741.43,0.0,-0.99662,0.0,0.3442]
[1780479089721,79.55,66741.63,0.0,-0.99662,0.0,0.34427]
[1780479089828,79.55,66741.63,0.0,-0.99662,0.0,0.34427]
[1780479091044,79.55,66742.21,0.0,-0.99662,0.0,0.34448]
[1780479091093,79.55,66742.21,0.0,-0.99662,0.0,0.34448]
[1780479091223,79.55,66742.21,0.0,-0.99662,0.0,0.34448]
[1780479091468,79.55,66742.47,0.0,-0.99663,0.0,0.34349]
[1780479094489,79.55,66744.15,0.0,-0.99662,0.0,0.34408]
[1780479096503,79.55,66745.4,0.0,-0.99662,0.0,0.34452]
[1780479098517,79.55,66747.01,0.0,-0.99661,0.0,0.34509]
[1780479099798,79.55,66747.03,0.0,-0.99661,0.0,0.34509]
[1780479099849,79.55,66747.03,0.0,-0.99661,0.0,0.34509]
[1780479099974,79.55,66747.03,0.0,-0.99661,0.0,0.34509]
[1780479100532,79.55,66747.54,0.0,-0.99661,0.0,0.34527]
[1780479105566,79.55,66748.03,0.0,-0.99661,0.0,0.34545]
[1780479106684,79.55,66748.59,0.0,-0.99661,0.0,0.34565]
[1780479106721,79.55,66748.59,0.0,-0.99661,0.0,0.34565]
[1780479106738,79.55,66748.59,0.0,-0.99661,0.0,0.34565]
[1780479106972,79.55,66748.59,0.0,-0.99661,0.0,0.34565]
[1780479107580,79.55,66748.32,0.0,-0.99661,0.0,0.34555]
[1780479110601,79.55,66756.0,0.0,-0.99658,0.0,0.34827]
[1780479111610,79.55,66756.25,0.0,-0.99658,0.0,0.34836]
[1780479111710,79.55,66756.25,0.0,-0.99658,0.0,0.34836]
[1780479111723,79.55,66756.25,0.0,-0.99658,0.0,0.34836]
[1780479111818,79.55,66756.25,0.0,-0.99658,0.0,0.34836]
[1780479111974,79.55,66756.25,0.0,-0.99658,0.0,0.34836]
[1780479112617,79.55,66755.45,0.0,-0.99658,0.0,0.34808]
[1780479114537,79.55,66755.45,0.0,-0.99658,0.0,0.34808]
[1780479114551,79.55,66750.96,0.0,-0.9966,0.0,0.34648]
[1780479114647,79.55,66750.96,0.0,-0.9966,0.0,0.34648]
[1780479114725,79.55,66750.96,0.0,-0.9966,0.0,0.34648]
[1780479114779,79.55,66748.92,0.0,-0.9966,0.0,0.34576]
[1780479115638,79.55,66747.69,0.0,-0.99661,0.0,0.34533]
[1780479120753,79.55,66747.84,0.0,-0.99661,0.0,0.34538]
[1780479120763,79.55,66747.84,0.0,-0.99661,0.0,0.34538]
[1780479120973,79.55,66747.84,0.0,-0.99661,0.0,0.34538]
[1780479121072,79.55,66747.67,0.0,-0.99661,0.0,0.34532]
[1780479126714,79.55,66748.05,0.0,-0.99661,0.0,0.34545]
[1780479131752,79.55,66747.55,0.0,-0.99661,0.0,0.34528]
[1780479134105,79.55,66747.42,0.0,-0.99661,0.0,0.34523]
[1780479134158,79.55,66747.42,0.0,-0.99661,0.0,0.34523]
[1780479134222,79.55,66747.42,0.0,-0.99661,0.0,0.34523]
[1780479134268,79.55,66747.42,0.0,-0.99661,0.0,0.34523]
[1780479134367,79.55,66746.44,0.0,-0.99661,0.0,0.34489]
[1780479134773,79.55,66747.7,0.0,-0.99661,0.0,0.34533]
[1780479137471,79.55,66747.27,0.0,-0.99661,0.0,0.34518]
[1780479137548,79.55,66747.27,0.0,-0.99661,0.0,0.34518]
[1780479137593,79.55,66747.24,0.0,-0.99661,0.0,0.34517]
[1780479141473,79.55,66748.15,0.0,-0.99661,0.0,0.34549]
[1780479141583,79.55,66748.15,0.0,-0.99661,0.0,0.34549]
[1780479141571,79.55,66748.09,0.0,-0.99661,0.0,0.34547]
[1780479143473,79.55,66747.54,0.0,-0.99661,0.0,0.34527]
[1780479143582,79.55,66747.54,0.0,-0.99661,0.0,0.34527]
[1780479143480,79.55,66748.45,0.0,-0.99661,0.0,0.3456]
[1780479145474,79.55,66748.04,0.0,-0.99661,0.0,0.34545]
[1780479145592,79.55,66748.04,0.0,-0.99661,0.0,0.34545]
[1780479145567,79.55,66748.69,0.0,-0.99661,0.0,0.34568]
[1780479147478,79.55,66748.79,0.0,-0.9966,0.0,0.34572]
[1780479147584,79.55,66748.79,0.0,-0.9966,0.0,0.34572]
[1780479147544,79.55,66748.3,0.0,-0.99661,0.0,0.34554]
[1780479149477,79.55,66748.43,0.0,-0.99661,0.0,0.34559]
[1780479149594,79.55,66748.43,0.0,-0.99661,0.0,0.34559]
[1780479149572,79.55,66749.07,0.0,-0.9966,0.0,0.34581]
[1780479151896,79.55,66749.27,0.0,-0.99661,0.0,0.3448]
[1780479153281,79.55,66749.27,0.0,-0.99661,0.0,0.3448]
[1780479153331,79.55,66749.27,0.0,-0.99661,0.0,0.3448]
[1780479153478,79.55,66749.27,0.0,-0.99661,0.0,0.3448]
[1780479153562,79.55,66749.27,0.0,-0.99661,0.0,0.3448]
[1780479153657,79.55,66750.09,0.0,-0.99661,0.0,0.34509]
[1780479153910,79.55,66753.22,0.0,-0.9966,0.0,0.3462]
[1780479155475,79.55,66753.22,0.0,-0.9966,0.0,0.3462]
[1780479155586,79.55,66753.22,0.0,-0.9966,0.0,0.3462]
[1780479155608,79.55,66753.6,0.0,-0.9966,0.0,0.34633]
[1780479155691,79.55,66753.6,0.0,-0.9966,0.0,0.34633]
[1780479155719,79.55,66753.6,0.0,-0.9966,0.0,0.34633]
[1780479155827,79.55,66753.6,0.0,-0.9966,0.0,0.34633]
[1780479155924,79.55,66753.9,0.0,-0.9966,0.0,0.34644]
[1780479156931,79.55,66748.2,0.0,-0.99662,0.0,0.34443]
[1780479157937,79.55,66746.31,0.0,-0.99662,0.0,0.34376]
[1780479159473,79.55,66746.31,0.0,-0.99662,0.0,0.34376]
[1780479159587,79.55,66746.31,0.0,-0.99662,0.0,0.34376]
[1780479159571,79.55,66746.26,0.0,-0.99662,0.0,0.34374]
[1780479161476,79.55,66746.55,0.0,-0.99662,0.0,0.34385]
[1780479161589,79.55,66746.55,0.0,-0.99662,0.0,0.34385]
[1780479161572,79.55,66746.72,0.0,-0.99662,0.0,0.34391]
[1780479165472,79.55,66746.01,0.0,-0.99663,0.0,0.34366]
[1780479165592,79.55,66746.01,0.0,-0.99663,0.0,0.34366]
[1780479165559,79.55,66745.74,0.0,-0.99663,0.0,0.34356]
[1780479170022,79.55,66742.36,0.0,-0.99664,0.0,0.34238]
[1780479175057,79.55,66742.46,0.0,-0.99664,0.0,0.34241]
[1780479179574,79.55,66740.26,0.0,-0.99665,0.0,0.34164]
[1780479182106,79.55,66742.22,0.0,-0.99664,0.0,0.34233]
[1780479187142,79.55,66741.64,0.0,-0.99664,0.0,0.34212]
[1780479188149,79.55,66747.25,0.0,-0.99662,0.0,0.34409]
[1780479189156,79.55,66753.43,0.0,-0.9966,0.0,0.34627]
[1780479191170,79.55,66753.81,0.0,-0.9966,0.0,0.34641]
[1780479194191,79.55,66755.02,0.0,-0.99659,0.0,0.34684]
[1780479199226,79.55,66755.41,0.0,-0.99659,0.0,0.34697]
[1780479200233,79.55,66756.39,0.0,-0.99659,0.0,0.34732]
[1780479201240,79.55,66749.77,0.0,-0.99661,0.0,0.34498]
[1780479202247,79.55,66748.37,0.0,-0.99662,0.0,0.34449]
[1780479203254,79.55,66748.54,0.0,-0.99662,0.0,0.34455]
[1780479208289,79.55,66745.99,0.0,-0.99663,0.0,0.34365]
[1780479209296,79.55,66745.04,0.0,-0.99663,0.0,0.34332]
[1780479214331,79.55,66745.16,0.0,-0.99664,0.0,0.34228]
[1780479217352,79.55,66747.05,0.0,-0.99663,0.0,0.34294]
[1780479218359,79.55,66748.79,0.0,-0.99663,0.0,0.34356]
[1780479219366,79.55,66745.32,0.0,-0.99664,0.0,0.34234]
[1780479220373,79.55,66743.97,0.0,-0.99664,0.0,0.34187]
[1780479225409,79.55,66747.18,0.0,-0.99663,0.0,0.34299]
[1780479226416,79.55,66748.17,0.0,-0.99663,0.0,0.34334]
[1780479227423,79.55,66750.3,0.0,-0.99662,0.0,0.34409]
[1780479228430,79.55,66752.05,0.0,-0.99661,0.0,0.3447]
[1780479230444,79.55,66746.46,0.0,-0.99663,0.0,0.34274]
[1780479231451,79.55,66745.42,0.0,-0.99664,0.0,0.34237]
[1780479232459,79.55,66746.22,0.0,-0.99664,0.0,0.34265]
[1780479233465,79.55,66744.47,0.0,-0.99664,0.0,0.34204]
[1780479237493,79.55,66745.49,0.0,-0.99664,0.0,0.3424]
[1780479242528,79.55,66745.35,0.0,-0.99664,0.0,0.34235]
[1780479247564,79.55,66744.76,0.0,-0.99664,0.0,0.34214]
[1780479251592,79.55,66743.88,0.0,-0.99664,0.0,0.34183]
[1780479252598,79.55,66746.55,0.0,-0.99663,0.0,0.34277]
[1780479253605,79.55,66747.43,0.0,-0.99663,0.0,0.34308]
[1780479254612,79.55,66749.72,0.0,-0.99662,0.0,0.34388]
[1780479256722,79.55,66749.72,0.0,-0.99662,0.0,0.34388]
[1780479256738,79.55,66750.66,0.0,-0.99662,0.0,0.34421]
[1780479256824,79.55,66750.66,0.0,-0.99662,0.0,0.34421]
[1780479257633,79.55,66751.44,0.0,-0.99662,0.0,0.34449]
[1780479261663,79.55,66752.13,0.0,-0.99661,0.0,0.34473]
[1780479266726,79.55,66752.04,0.0,-0.99661,0.0,0.3447]
[1780479267706,79.55,66753.08,0.0,-0.99661,0.0,0.34507]
[1780479272741,79.55,66753.24,0.0,-0.99662,0.0,0.34404]
[1780479273748,79.55,66759.65,0.0,-0.99659,0.0,0.34631]
[1780479274755,79.55,66764.14,0.0,-0.99658,0.0,0.3479]
[1780479276769,79.55,66765.69,0.0,-0.99657,0.0,0.34845]
[1780479280799,79.55,66766.41,0.0,-0.99657,0.0,0.34871]
[1780479282811,79.55,66769.34,0.0,-0.99656,0.0,0.34975]
[1780479283818,79.55,66764.23,0.0,-0.99658,0.0,0.34793]
[1780479284829,79.55,66758.4,0.0,-0.9966,0.0,0.34586]
[1780479285835,79.55,66757.51,0.0,-0.9966,0.0,0.34555]
[1780479287850,79.55,66756.13,0.0,-0.99661,0.0,0.34506]
[1780479288857,79.55,66748.42,0.0,-0.99664,0.0,0.34235]
[1780479289871,79.55,66746.36,0.0,-0.99665,0.0,0.34163]
[1780479292892,79.55,66745.08,0.0,-0.99665,0.0,0.34118]
[1780479297928,79.55,66745.89,0.0,-0.99665,0.0,0.34146]
[1780479299943,79.55,66744.96,0.0,-0.99665,0.0,0.34114]
[1780479302966,79.55,66745.72,0.0,-0.99665,0.0,0.3414]
[1780479303971,79.55,66747.3,0.0,-0.99664,0.0,0.34196]
[1780479305985,79.55,66746.3,0.0,-0.99665,0.0,0.34161]
[1780479311020,79.55,66744.85,0.0,-0.99665,0.0,0.3411]
[1780479312027,79.55,66743.93,0.0,-0.99665,0.0,0.34078]
[1780479317062,79.55,66743.86,0.0,-0.99665,0.0,0.34075]
[1780479322097,79.55,66744.32,0.0,-0.99665,0.0,0.34091]
[1780479324111,79.55,66739.78,0.0,-0.99667,0.0,0.33933]
[1780479326125,79.55,66738.88,0.0,-0.99667,0.0,0.33902]
[1780479327132,79.55,66740.36,0.0,-0.99667,0.0,0.33953]
[1780479332167,79.55,66739.8,0.0,-0.99668,0.0,0.33827]
[1780479333174,79.55,66741.54,0.0,-0.99667,0.0,0.33888]
[1780479337202,79.55,66740.83,0.0,-0.99668,0.0,0.33863]
[1780479338210,79.55,66741.51,0.0,-0.99667,0.0,0.33886]
[1780479339216,79.55,66740.46,0.0,-0.99668,0.0,0.3385]
[1780479348279,79.55,66740.06,0.0,-0.99668,0.0,0.33836]
[1780479351300,79.55,66737.89,0.0,-0.99669,0.0,0.33761]
[1780479352307,79.55,66736.48,0.0,-0.99669,0.0,0.33712]
[1780479353314,79.55,66731.23,0.0,-0.99671,0.0,0.33531]
[1780479354320,79.55,66732.03,0.0,-0.99671,0.0,0.33558]
[1780479358349,79.55,66731.1,0.0,-0.99671,0.0,0.33526]
[1780479363384,79.55,66730.67,0.0,-0.99671,0.0,0.33511]
[1780479368419,79.55,66730.4,0.0,-0.99671,0.0,0.33502]
[1780479370432,79.55,66731.13,0.0,-0.99671,0.0,0.33527]
[1780479372447,79.55,66730.49,0.0,-0.99671,0.0,0.33505]
[1780479377482,79.55,66730.72,0.0,-0.99671,0.0,0.33513]
[1780479380507,79.55,66727.7,0.0,-0.99672,0.0,0.33409]
[1780479382622,79.55,66728.54,0.0,-0.99672,0.0,0.33438]
[1780479383538,79.55,66705.84,0.0,-0.9968,0.0,0.32666]
[1780479384545,79.55,66700.72,0.0,-0.99682,0.0,0.32494]
[1780479385552,79.55,66702.29,0.0,-0.99682,0.0,0.32546]
[1780479388573,79.55,66703.8,0.0,-0.99681,0.0,0.32597]
[1780479392601,79.55,66713.07,0.0,-0.99679,0.0,0.32806]
[1780479393608,79.55,66714.99,0.0,-0.99678,0.0,0.32871]
[1780479394615,79.55,66715.85,0.0,-0.99678,0.0,0.329]
[1780479394974,79.55,66715.85,0.0,-0.99678,0.0,0.329]
[1780479395097,79.55,66715.85,0.0,-0.99678,0.0,0.329]
[1780479395622,79.55,66713.76,0.0,-0.99679,0.0,0.32829]
[1780479398643,79.55,66714.53,0.0,-0.99678,0.0,0.32855]
[1780479399649,79.55,66715.14,0.0,-0.99678,0.0,0.32876]
[1780479401667,79.55,66713.95,0.0,-0.99679,0.0,0.32836]
[1780479402674,79.55,66715.01,0.0,-0.99678,0.0,0.32871]
[1780479403816,79.55,66716.49,0.0,-0.99678,0.0,0.32922]
[1780479405695,79.55,66715.79,0.0,-0.99678,0.0,0.32898]
[1780479406702,79.55,66716.38,0.0,-0.99678,0.0,0.32918]
[1780479408715,79.55,66722.71,0.0,-0.99675,0.0,0.33133]
[1780479408977,79.55,66722.71,0.0,-0.99675,0.0,0.33133]
[1780479409723,79.55,66726.04,0.0,-0.99674,0.0,0.33247]
[1780479411737,79.55,66728.02,0.0,-0.99673,0.0,0.33315]
[1780479412744,79.55,66734.24,0.0,-0.99671,0.0,0.33528]
[1780479413751,79.55,66735.41,0.0,-0.99671,0.0,0.33569]
[1780479414758,79.55,66736.29,0.0,-0.9967,0.0,0.33599]
[1780479417779,79.55,66733.65,0.0,-0.99671,0.0,0.33508]
[1780479419799,79.55,66732.63,0.0,-0.99672,0.0,0.33473]
[1780479422820,79.55,66733.51,0.0,-0.99671,0.0,0.33503]
[1780479423827,79.55,66735.04,0.0,-0.99671,0.0,0.33556]
[1780479424841,79.55,66733.77,0.0,-0.99671,0.0,0.33512]
[1780479425847,79.55,66721.92,0.0,-0.99676,0.0,0.33106]
[1780479426854,79.55,66713.66,0.0,-0.99679,0.0,0.32826]
[1780479427861,79.55,66713.35,0.0,-0.99679,0.0,0.32815]
[1780479428973,79.55,66713.71,0.0,-0.99679,0.0,0.32827]
[1780479430882,79.55,66714.92,0.0,-0.99678,0.0,0.32868]
[1780479434910,79.55,66708.2,0.0,-0.99681,0.0,0.32641]
[1780479435917,79.55,66707.97,0.0,-0.99681,0.0,0.32634]
[1780479436923,79.55,66708.67,0.0,-0.9968,0.0,0.32657]
[1780479440952,79.55,66709.27,0.0,-0.9968,0.0,0.32677]
[1780479445987,79.55,66709.46,0.0,-0.9968,0.0,0.32684]
[1780479451022,79.55,66709.42,0.0,-0.99681,0.0,0.32579]
[1780479454043,79.55,66708.27,0.0,-0.99682,0.0,0.3254]
[1780479455050,79.55,66706.9,0.0,-0.99682,0.0,0.32494]
[1780479460085,79.55,66706.44,0.0,-0.99682,0.0,0.32479]
[1780479461092,79.55,66700.67,0.0,-0.99684,0.0,0.32286]
[1780479462099,79.55,66699.18,0.0,-0.99685,0.0,0.32236]
[1780479464227,79.55,66698.95,0.0,-0.99685,0.0,0.32228]
[1780479464339,79.55,66698.95,0.0,-0.99685,0.0,0.32228]
[1780479464431,79.55,66698.92,0.0,-0.99685,0.0,0.32227]
[1780479468142,79.55,66701.43,0.0,-0.99684,0.0,0.32311]
[1780479469149,79.55,66705.31,0.0,-0.99683,0.0,0.32441]
[1780479470156,79.55,66704.56,0.0,-0.99683,0.0,0.32416]
[1780479472171,79.55,66704.01,0.0,-0.99683,0.0,0.32397]
[1780479473178,79.55,66711.56,0.0,-0.9968,0.0,0.32651]
[1780479474185,79.55,66715.75,0.0,-0.99679,0.0,0.32792]
[1780479476199,79.55,66703.8,0.0,-0.99683,0.0,0.3239]
[1780479477206,79.55,66699.45,0.0,-0.99685,0.0,0.32245]
[1780479479764,79.55,66697.61,0.0,-0.99685,0.0,0.32184]
[1780479480228,79.55,66694.47,0.0,-0.99687,0.0,0.32079]
[1780479481236,79.55,66693.32,0.0,-0.99687,0.0,0.32041]
[1780479482243,79.55,66691.66,0.0,-0.99688,0.0,0.31986]
[1780479483474,79.55,66691.66,0.0,-0.99688,0.0,0.31986]
[1780479483511,79.55,66691.66,0.0,-0.99688,0.0,0.31986]
[1780479483586,79.55,66686.32,0.0,-0.99689,0.0,0.3181]
[1780479484257,79.55,66683.09,0.0,-0.99691,0.0,0.31703]
[1780479485264,79.55,66684.31,0.0,-0.9969,0.0,0.31744]
[1780479487278,79.55,66682.02,0.0,-0.99691,0.0,0.31668]
[1780479489128,79.55,66682.16,0.0,-0.99691,0.0,0.31673]
[1780479489598,79.55,66682.16,0.0,-0.99691,0.0,0.31673]
[1780479489699,79.55,66680.95,0.0,-0.99691,0.0,0.31633]
[1780479490466,79.55,66680.95,0.0,-0.99691,0.0,0.31633]
[1780479490505,79.55,66686.13,0.0,-0.99689,0.0,0.31803]
[1780479491306,79.55,66686.88,0.0,-0.99689,0.0,0.31828]
[1780479492209,79.55,66686.88,0.0,-0.99689,0.0,0.31828]
[1780479492653,79.55,66686.88,0.0,-0.99689,0.0,0.31828]
[1780479492685,79.55,66693.23,0.0,-0.99687,0.0,0.32038]
[1780479493539,79.55,66696.85,0.0,-0.99686,0.0,0.32158]
[1780479494327,79.55,66696.03,0.0,-0.99686,0.0,0.32131]
[1780479495334,79.55,66692.95,0.0,-0.99687,0.0,0.32029]
[1780479496341,79.55,66692.35,0.0,-0.99687,0.0,0.32009]
[1780479497570,79.55,66692.35,0.0,-0.99687,0.0,0.32009]
[1780479497604,79.55,66704.14,0.0,-0.99683,0.0,0.32402]
[1780479498239,79.55,66704.14,0.0,-0.99683,0.0,0.32402]
[1780479498442,79.55,66704.14,0.0,-0.99683,0.0,0.32402]
[1780479498444,79.55,66712.41,0.0,-0.9968,0.0,0.32679]
[1780479499362,79.55,66714.64,0.0,-0.99679,0.0,0.32755]
[1780479500369,79.55,66715.18,0.0,-0.99679,0.0,0.32773]
[1780479501376,79.55,66713.05,0.0,-0.9968,0.0,0.32701]
[1780479502383,79.55,66712.25,0.0,-0.9968,0.0,0.32674]
[1780479505404,79.55,66704.9,0.0,-0.99683,0.0,0.32427]
[1780479506411,79.55,66702.24,0.0,-0.99684,0.0,0.32338]
[1780479507418,79.55,66698.92,0.0,-0.99685,0.0,0.32227]
[1780479508425,79.55,66697.04,0.0,-0.99686,0.0,0.32165]
[1780479509432,79.55,66694.47,0.0,-0.99687,0.0,0.32079]
[1780479511446,79.55,66691.69,0.0,-0.99688,0.0,0.31885]
[1780479513460,79.55,66690.76,0.0,-0.99689,0.0,0.31854]
[1780479515474,79.55,66686.89,0.0,-0.9969,0.0,0.31727]
[1780479516481,79.55,66683.89,0.0,-0.99691,0.0,0.31628]
[1780479517488,79.55,66684.5,0.0,-0.99691,0.0,0.31648]
[1780479518495,79.55,66682.53,0.0,-0.99692,0.0,0.31584]
[1780479521742,79.55,66682.34,0.0,-0.99692,0.0,0.31577]
[1780479521791,79.55,66680.47,0.0,-0.99692,0.0,0.31516]
[1780479522523,79.55,66678.87,0.0,-0.99693,0.0,0.31464]
[1780479523530,79.55,66674.84,0.0,-0.99694,0.0,0.31332]
[1780479525544,79.55,66671.19,0.0,-0.99696,0.0,0.31214]
[1780479526551,79.55,66671.97,0.0,-0.99695,0.0,0.31239]
[1780479527558,79.55,66673.52,0.0,-0.99695,0.0,0.3129]
[1780479528565,79.55,66672.05,0.0,-0.99695,0.0,0.31242]
[1780479529710,79.55,66672.05,0.0,-0.99695,0.0,0.31242]
[1780479536621,79.55,66672.41,0.0,-0.99695,0.0,0.31254]
[1780479537628,79.55,66675.98,0.0,-0.99694,0.0,0.3137]
[1780479538635,79.55,66677.26,0.0,-0.99694,0.0,0.31411]
[1780479539642,79.55,66675.99,0.0,-0.99694,0.0,0.3137]
[1780479541177,79.55,66675.93,0.0,-0.99694,0.0,0.31368]
[1780479541656,79.55,66675.32,0.0,-0.99694,0.0,0.31348]
[1780479542663,79.55,66673.56,0.0,-0.99695,0.0,0.31291]
[1780479543669,79.55,66674.25,0.0,-0.99695,0.0,0.31313]
[1780479545684,79.55,66673.41,0.0,-0.99695,0.0,0.31286]
[1780479546927,79.55,66673.41,0.0,-0.99695,0.0,0.31286]
[1780479547001,79.55,66674.17,0.0,-0.99695,0.0,0.31311]
[1780479547698,79.55,66673.45,0.0,-0.99695,0.0,0.31287]
[1780479550719,79.55,66674.42,0.0,-0.99695,0.0,0.31319]
[1780479551726,79.55,66674.96,0.0,-0.99694,0.0,0.31336]
[1780479553001,79.55,66674.96,0.0,-0.99694,0.0,0.31336]
[1780479553032,79.55,66686.53,0.0,-0.9969,0.0,0.31715]
[1780479553740,79.55,66679.07,0.0,-0.99693,0.0,0.3147]
[1780479554680,79.55,66679.07,0.0,-0.99693,0.0,0.3147]
[1780479554747,79.55,66677.7,0.0,-0.99693,0.0,0.31426]
[1780479555754,79.55,66675.21,0.0,-0.99694,0.0,0.31345]
[1780479556982,79.55,66675.21,0.0,-0.99694,0.0,0.31345]
[1780479557044,79.55,66673.8,0.0,-0.99695,0.0,0.31299]
[1780479558775,79.55,66675.03,0.0,-0.99694,0.0,0.31339]
[1780479563821,79.55,66675.1,0.0,-0.99694,0.0,0.31341]
[1780479564817,79.55,66676.11,0.0,-0.99694,0.0,0.31374]
[1780479565292,79.55,66676.11,0.0,-0.99694,0.0,0.31374]
[1780479565824,79.55,66683.75,0.0,-0.99691,0.0,0.31624]
[1780479566831,79.55,66684.09,0.0,-0.99691,0.0,0.31635]
[1780479568845,79.55,66684.78,0.0,-0.99691,0.0,0.31657]
[1780479569853,79.55,66684.18,0.0,-0.99691,0.0,0.31638]
[1780479571867,79.55,66684.77,0.0,-0.99692,0.0,0.31555]
[1780479572874,79.55,66685.59,0.0,-0.99692,0.0,0.31582]
[1780479574888,79.55,66686.27,0.0,-0.99691,0.0,0.31605]
[1780479575895,79.55,66678.75,0.0,-0.99694,0.0,0.31359]
[1780479576903,79.55,66676.72,0.0,-0.99695,0.0,0.31293]
[1780479577909,79.55,66675.75,0.0,-0.99695,0.0,0.31261]
[1780479579298,79.55,66675.63,0.0,-0.99695,0.0,0.31257]
[1780479580041,79.55,66674.4,0.0,-0.99695,0.0,0.31218]
[1780479581937,79.55,66673.21,0.0,-0.99696,0.0,0.31179]
[1780479583951,79.55,66674.14,0.0,-0.99696,0.0,0.31209]
[1780479584958,79.55,66673.53,0.0,-0.99696,0.0,0.31189]
[1780479585556,79.55,66673.53,0.0,-0.99696,0.0,0.31189]
[1780479585965,79.55,66668.54,0.0,-0.99698,0.0,0.31028]
[1780479586430,79.55,66668.54,0.0,-0.99698,0.0,0.31028]
[1780479586972,79.55,66667.38,0.0,-0.99698,0.0,0.3099]
[1780479592119,79.55,66667.44,0.0,-0.99698,0.0,0.30992]
[1780479594022,79.55,66666.63,0.0,-0.99698,0.0,0.30966]
[1780479595029,79.55,66665.64,0.0,-0.99699,0.0,0.30934]
[1780479597476,79.55,66666.0,0.0,-0.99698,0.0,0.30946]
[1780479599057,79.55,66665.33,0.0,-0.99699,0.0,0.30924]
[1780479601074,79.55,66666.83,0.0,-0.99698,0.0,0.30973]
[1780479602081,79.55,66668.76,0.0,-0.99697,0.0,0.31035]
[1780479603089,79.55,66667.14,0.0,-0.99698,0.0,0.30983]
[1780479604096,79.55,66667.14,0.0,-0.99698,0.0,0.30983]
[1780479604484,79.55,66667.14,0.0,-0.99698,0.0,0.30983]
[1780479605106,79.55,66664.66,0.0,-0.99699,0.0,0.30903]
[1780479607120,79.55,66665.79,0.0,-0.99698,0.0,0.30939]
[1780479607196,79.55,66665.79,0.0,-0.99698,0.0,0.30939]
[1780479608009,79.55,66665.79,0.0,-0.99698,0.0,0.30939]
[1780479608038,79.55,66665.79,0.0,-0.99698,0.0,0.30939]
[1780479608130,79.55,66673.24,0.0,-0.99696,0.0,0.3118]
[1780479609135,79.55,66673.24,0.0,-0.99696,0.0,0.3118]
[1780479609136,79.55,66676.82,0.0,-0.99695,0.0,0.31296]
[1780479611150,79.55,66681.64,0.0,-0.99693,0.0,0.31453]
[1780479611734,79.55,66681.64,0.0,-0.99693,0.0,0.31453]
[1780479611967,79.55,66681.64,0.0,-0.99693,0.0,0.31453]
[1780479612157,79.55,66684.13,0.0,-0.99692,0.0,0.31535]
[1780479613164,79.55,66683.15,0.0,-0.99692,0.0,0.31502]
[1780479613977,79.55,66683.15,0.0,-0.99692,0.0,0.31502]
[1780479614089,79.55,66683.15,0.0,-0.99692,0.0,0.31502]
[1780479614171,79.55,66683.66,0.0,-0.99692,0.0,0.31519]
[1780479616067,79.55,66683.66,0.0,-0.99692,0.0,0.31519]
[1780479616125,79.55,66683.16,0.0,-0.99692,0.0,0.31503]
[1780479616286,79.55,66683.16,0.0,-0.99692,0.0,0.31503]
[1780479617453,79.55,66683.18,0.0,-0.99692,0.0,0.31503]
[1780479618199,79.55,66677.99,0.0,-0.99694,0.0,0.31334]
[1780479619511,79.55,66677.99,0.0,-0.99694,0.0,0.31334]
[1780479619556,79.55,66675.48,0.0,-0.99695,0.0,0.31253]
[1780479620353,79.55,66675.48,0.0,-0.99695,0.0,0.31253]
[1780479620436,79.55,66674.02,0.0,-0.99696,0.0,0.31205]
[1780479621220,79.55,66674.66,0.0,-0.99695,0.0,0.31226]
[1780479622220,79.55,66674.66,0.0,-0.99695,0.0,0.31226]
[1780479622228,79.55,66673.94,0.0,-0.99696,0.0,0.31203]
[1780479623234,79.55,66670.78,0.0,-0.99697,0.0,0.311]
[1780479624470,79.55,66670.78,0.0,-0.99697,0.0,0.311]
[1780479624702,79.55,66670.78,0.0,-0.99697,0.0,0.311]
[1780479624774,79.55,66666.54,0.0,-0.99698,0.0,0.30963]
[1780479626257,79.55,66665.97,0.0,-0.99698,0.0,0.30945]
[1780479627798,79.55,66665.97,0.0,-0.99698,0.0,0.30945]
[1780479627897,79.55,66660.19,0.0,-0.997,0.0,0.30759]
[1780479628269,79.55,66658.13,0.0,-0.99701,0.0,0.30693]
[1780479629276,79.55,66656.06,0.0,-0.99702,0.0,0.30627]
[1780479630283,79.55,66660.41,0.0,-0.997,0.0,0.30766]
[1780479631290,79.55,66663.16,0.0,-0.997,0.0,0.30755]
[1780479632943,79.55,66665.25,0.0,-0.997,0.0,0.30822]
[1780479633304,79.55,66665.97,0.0,-0.99699,0.0,0.30845]
[1780479634311,79.55,66664.52,0.0,-0.997,0.0,0.30799]
[1780479635318,79.55,66662.73,0.0,-0.997,0.0,0.30741]
[1780479636325,79.55,66661.04,0.0,-0.99701,0.0,0.30687]
[1780479637332,79.55,66660.36,0.0,-0.99701,0.0,0.30666]
[1780479638339,79.55,66654.24,0.0,-0.99703,0.0,0.3047]
[1780479639346,79.55,66652.96,0.0,-0.99704,0.0,0.3043]
[1780479641360,79.55,66654.03,0.0,-0.99703,0.0,0.30464]
[1780479642880,79.55,66654.03,0.0,-0.99703,0.0,0.30464]
[1780479642979,79.55,66653.39,0.0,-0.99704,0.0,0.30443]
[1780479644381,79.55,66651.73,0.0,-0.99704,0.0,0.30391]
[1780479646394,79.55,66653.28,0.0,-0.99704,0.0,0.3044]
[1780479647635,79.55,66653.97,0.0,-0.99703,0.0,0.30462]
[1780479652437,79.55,66652.24,0.0,-0.99704,0.0,0.30407]
[1780479655458,79.55,66651.28,0.0,-0.99704,0.0,0.30377]
[1780479658479,79.55,66653.56,0.0,-0.99704,0.0,0.30449]
[1780479659486,79.55,66654.61,0.0,-0.99703,0.0,0.30482]
[1780479660493,79.55,66654.0,0.0,-0.99703,0.0,0.30463]
[1780479661500,79.55,66652.75,0.0,-0.99704,0.0,0.30423]
[1780479665610,79.55,66652.34,0.0,-0.99704,0.0,0.3041]
[1780479668555,79.55,66656.11,0.0,-0.99703,0.0,0.3053]
[1780479669582,79.55,66661.44,0.0,-0.99701,0.0,0.307]
[1780479670587,79.55,66658.76,0.0,-0.99702,0.0,0.30614]
[1780479671594,79.55,66655.56,0.0,-0.99703,0.0,0.30512]
[1780479672601,79.55,66656.28,0.0,-0.99703,0.0,0.30535]
[1780479675622,79.55,66662.91,0.0,-0.997,0.0,0.30747]
[1780479676629,79.55,66667.0,0.0,-0.99699,0.0,0.30878]
[1780479678643,79.55,66665.87,0.0,-0.99699,0.0,0.30842]
[1780479680657,79.55,66667.4,0.0,-0.99699,0.0,0.30891]
[1780479681276,79.55,66667.4,0.0,-0.99699,0.0,0.30891]
[1780479681528,79.55,66667.4,0.0,-0.99699,0.0,0.30891]
[1780479681664,79.55,66672.87,0.0,-0.99697,0.0,0.31068]
[1780479682430,79.55,66672.87,0.0,-0.99697,0.0,0.31068]
[1780479682557,79.55,66672.87,0.0,-0.99697,0.0,0.31068]
[1780479682671,79.55,66669.14,0.0,-0.99698,0.0,0.30947]
[1780479683678,79.55,66671.35,0.0,-0.99698,0.0,0.31018]
[1780479684686,79.55,66669.76,0.0,-0.99698,0.0,0.30967]
[1780479686431,79.55,66669.52,0.0,-0.99698,0.0,0.30959]
[1780479686627,79.55,66669.52,0.0,-0.99698,0.0,0.30959]
[1780479686728,79.55,66669.52,0.0,-0.99698,0.0,0.30959]
[1780479687707,79.55,66668.28,0.0,-0.99699,0.0,0.3092]
[1780479688714,79.55,66669.03,0.0,-0.99698,0.0,0.30944]
[1780479691735,79.55,66669.33,0.0,-0.99699,0.0,0.30853]
[1780479693749,79.55,66665.76,0.0,-0.997,0.0,0.30739]
[1780479694756,79.55,66662.2,0.0,-0.99702,0.0,0.30625]
[1780479696770,79.55,66662.56,0.0,-0.99701,0.0,0.30637]
[1780479699231,79.55,66661.22,0.0,-0.99702,0.0,0.30594]
[1780479704914,79.55,66661.09,0.0,-0.99702,0.0,0.3059]
[1780479707933,79.55,66660.8,0.0,-0.99702,0.0,0.3058]
[1780479709862,79.55,66659.57,0.0,-0.99702,0.0,0.30541]
[1780479710869,79.55,66657.17,0.0,-0.99703,0.0,0.30465]
[1780479711876,79.55,66656.35,0.0,-0.99704,0.0,0.30439]
[1780479712883,79.55,66655.77,0.0,-0.99704,0.0,0.3042]
[1780479714897,79.55,66661.4,0.0,-0.99702,0.0,0.306]
[1780479715904,79.55,66667.2,0.0,-0.997,0.0,0.30785]
[1780479716911,79.55,66662.58,0.0,-0.99701,0.0,0.30637]
[1780479717918,79.55,66660.23,0.0,-0.99702,0.0,0.30562]
[1780479718925,79.55,66658.86,0.0,-0.99703,0.0,0.30519]
[1780479719932,79.55,66657.33,0.0,-0.99703,0.0,0.3047]
[1780479720938,79.55,66656.45,0.0,-0.99704,0.0,0.30442]
[1780479721947,79.55,66657.67,0.0,-0.99703,0.0,0.30481]
[1780479722954,79.55,66658.39,0.0,-0.99703,0.0,0.30504]
[1780479727989,79.55,66658.72,0.0,-0.99703,0.0,0.30514]
[1780479730008,79.55,66656.77,0.0,-0.99703,0.0,0.30452]
[1780479731010,79.55,66658.67,0.0,-0.99703,0.0,0.30513]
[1780479735044,79.55,66660.89,0.0,-0.99702,0.0,0.30583]
[1780479736050,79.55,66662.21,0.0,-0.99702,0.0,0.30625]
[1780479740078,79.55,66660.45,0.0,-0.99702,0.0,0.30569]
[1780479741085,79.55,66659.47,0.0,-0.99703,0.0,0.30538]
[1780479743099,79.55,66658.96,0.0,-0.99703,0.0,0.30522]
[1780479747129,79.55,66659.52,0.0,-0.99703,0.0,0.3054]
[1780479750150,79.55,66660.23,0.0,-0.99702,0.0,0.30562]
[1780479753171,79.55,66657.13,0.0,-0.99704,0.0,0.30365]
[1780479754178,79.55,66655.48,0.0,-0.99705,0.0,0.30313]
[1780479757199,79.55,66654.6,0.0,-0.99705,0.0,0.30285]
[1780479762234,79.55,66654.8,0.0,-0.99705,0.0,0.30291]
[1780479766262,79.55,66655.44,0.0,-0.99705,0.0,0.30311]
[1780479770290,79.55,66654.43,0.0,-0.99705,0.0,0.30279]
[1780479772304,79.55,66653.23,0.0,-0.99706,0.0,0.30241]
[1780479773311,79.55,66653.83,0.0,-0.99705,0.0,0.3026]
[1780479774318,79.55,66652.89,0.0,-0.99706,0.0,0.30231]
[1780479775324,79.55,66651.32,0.0,-0.99706,0.0,0.30181]
[1780479777338,79.55,66650.57,0.0,-0.99706,0.0,0.30157]
[1780479778346,79.55,66649.1,0.0,-0.99707,0.0,0.30111]
[1780479779354,79.55,66648.62,0.0,-0.99707,0.0,0.30096]
[1780479780926,79.55,66648.62,0.0,-0.99707,0.0,0.30096]
[1780479780977,79.55,66647.92,0.0,-0.99707,0.0,0.30074]
[1780479781368,79.55,66647.29,0.0,-0.99708,0.0,0.30054]
[1780479782375,79.55,66646.45,0.0,-0.99708,0.0,0.30028]
[1780479783382,79.55,66645.38,0.0,-0.99708,0.0,0.29994]
[1780479785396,79.55,66641.68,0.0,-0.99709,0.0,0.29878]
[1780479786402,79.55,66641.21,0.0,-0.9971,0.0,0.29864]
[1780479788669,79.55,66641.5,0.0,-0.99709,0.0,0.29873]
[1780479791632,79.55,66640.68,0.0,-0.9971,0.0,0.29847]
[1780479794461,79.55,66641.91,0.0,-0.99709,0.0,0.29885]
[1780479798488,79.55,66646.44,0.0,-0.99708,0.0,0.30027]
[1780479799495,79.55,66650.19,0.0,-0.99707,0.0,0.30145]
[1780479800502,79.55,66649.56,0.0,-0.99707,0.0,0.30126]
[1780479802516,79.55,66650.44,0.0,-0.99707,0.0,0.30153]
[1780479803523,79.55,66650.95,0.0,-0.99706,0.0,0.30169]
[1780479808558,79.55,66652.2,0.0,-0.99706,0.0,0.30209]
[1780479812586,79.55,66649.38,0.0,-0.99708,0.0,0.30022]
[1780479813592,79.55,66647.23,0.0,-0.99709,0.0,0.29955]
[1780479814600,79.55,66646.62,0.0,-0.99709,0.0,0.29935]
[1780479816666,79.55,66646.76,0.0,-0.99709,0.0,0.2994]
[1780479817621,79.55,66647.35,0.0,-0.99708,0.0,0.29958]
[1780479818628,79.55,66647.98,0.0,-0.99708,0.0,0.29978]
[1780479821649,79.55,66646.68,0.0,-0.99709,0.0,0.29937]
[1780479822656,79.55,66644.76,0.0,-0.99709,0.0,0.29877]
[1780479824671,79.55,66645.74,0.0,-0.99709,0.0,0.29908]
[1780479826684,79.55,66645.17,0.0,-0.99709,0.0,0.2989]
[1780479828055,79.55,66645.17,0.0,-0.99709,0.0,0.2989]
[1780479832726,79.55,66644.09,0.0,-0.9971,0.0,0.29856]
[1780479835748,79.55,66645.09,0.0,-0.99709,0.0,0.29887]
[1780479836755,79.55,66644.55,0.0,-0.99709,0.0,0.29871]
[1780479838769,79.55,66643.98,0.0,-0.9971,0.0,0.29853]
[1780479839776,79.55,66641.96,0.0,-0.9971,0.0,0.2979]
[1780479841185,79.55,66639.85,0.0,-0.99711,0.0,0.29724]
[1780479842095,79.55,66639.85,0.0,-0.99711,0.0,0.29724]
[1780479842797,79.55,66639.09,0.0,-0.99711,0.0,0.297]
[1780479843640,79.55,66639.09,0.0,-0.99711,0.0,0.297]
[1780479845818,79.55,66640.83,0.0,-0.99711,0.0,0.29754]
[1780479846473,79.55,66640.83,0.0,-0.99711,0.0,0.29754]
[1780479846824,79.55,66640.14,0.0,-0.99711,0.0,0.29733]
[1780479850853,79.55,66640.82,0.0,-0.99711,0.0,0.29754]
[1780479852867,79.55,66638.95,0.0,-0.99711,0.0,0.29696]
[1780479853874,79.55,66638.14,0.0,-0.99712,0.0,0.29671]
[1780479858910,79.55,66638.25,0.0,-0.99712,0.0,0.29674]
[1780479863946,79.55,66638.53,0.0,-0.99711,0.0,0.29683]
[1780479865959,79.55,66640.86,0.0,-0.99711,0.0,0.29755]
[1780479866966,79.55,66642.2,0.0,-0.9971,0.0,0.29797]
[1780479869987,79.55,66643.05,0.0,-0.9971,0.0,0.29824]
[1780479870994,79.55,66644.34,0.0,-0.99709,0.0,0.29864]
[1780479875022,79.55,66644.64,0.0,-0.9971,0.0,0.29776]
[1780479876473,79.55,66644.98,0.0,-0.9971,0.0,0.29787]
[1780479876534,79.55,66644.98,0.0,-0.9971,0.0,0.29787]
[1780479877036,79.55,66645.16,0.0,-0.9971,0.0,0.29792]
[1780479881064,79.55,66646.0,0.0,-0.9971,0.0,0.29818]
[1780479882071,79.55,66645.32,0.0,-0.9971,0.0,0.29797]
[1780479883078,79.55,66647.64,0.0,-0.99709,0.0,0.2987]
[1780479885092,79.55,66644.99,0.0,-0.9971,0.0,0.29787]
[1780479890127,79.55,66644.98,0.0,-0.9971,0.0,0.29787]
[1780479893148,79.55,66645.57,0.0,-0.9971,0.0,0.29805]
[1780479895162,79.55,66644.88,0.0,-0.9971,0.0,0.29784]
[1780479895582,79.55,66644.88,0.0,-0.9971,0.0,0.29784]
[1780479896168,79.55,66643.8,0.0,-0.99711,0.0,0.2975]
[1780479898183,79.55,66644.35,0.0,-0.9971,0.0,0.29767]
[1780479901430,79.55,66644.37,0.0,-0.9971,0.0,0.29768]
[1780479904230,79.55,66645.23,0.0,-0.9971,0.0,0.29794]
[1780479905237,79.55,66642.27,0.0,-0.99711,0.0,0.29702]
[1780479906244,79.55,66641.09,0.0,-0.99711,0.0,0.29665]
[1780479911280,79.55,66640.96,0.0,-0.99712,0.0,0.29661]
[1780479912286,79.55,66640.49,0.0,-0.99712,0.0,0.29647]
[1780479912809,79.55,66640.49,0.0,-0.99712,0.0,0.29647]
[1780479918328,79.55,66640.66,0.0,-0.99712,0.0,0.29652]
[1780479924370,79.55,66640.87,0.0,-0.99712,0.0,0.29659]
[1780479926384,79.55,66645.3,0.0,-0.9971,0.0,0.29797]
[1780479927390,79.55,66646.7,0.0,-0.9971,0.0,0.2984]
[1780479930412,79.55,66645.7,0.0,-0.9971,0.0,0.29809]
[1780479931418,79.55,66646.2,0.0,-0.99711,0.0,0.29727]
[1780479933433,79.55,66645.32,0.0,-0.99711,0.0,0.297]
[1780479934440,79.55,66643.77,0.0,-0.99712,0.0,0.29652]
[1780479937461,79.55,66644.66,0.0,-0.99711,0.0,0.29679]
[1780479939475,79.55,66645.36,0.0,-0.99711,0.0,0.29701]
[1780479941468,79.55,66645.36,0.0,-0.99711,0.0,0.29701]
[1780479947220,79.55,66645.71,0.0,-0.99711,0.0,0.29712]
[1780479947531,79.55,66644.23,0.0,-0.99711,0.0,0.29666]
[1780479949545,79.55,66644.89,0.0,-0.99711,0.0,0.29687]
[1780479950552,79.55,66644.24,0.0,-0.99711,0.0,0.29666]
[1780479952882,79.55,66644.62,0.0,-0.99711,0.0,0.29678]
[1780479958608,79.55,66644.65,0.0,-0.99711,0.0,0.29679]
[1780479962636,79.55,66645.76,0.0,-0.99711,0.0,0.29714]
[1780479964650,79.55,66646.77,0.0,-0.99711,0.0,0.29745]
[1780479966664,79.55,66650.34,0.0,-0.99709,0.0,0.29857]
[1780479967671,79.55,66652.24,0.0,-0.99709,0.0,0.29916]
[1780479972706,79.55,66651.96,0.0,-0.99709,0.0,0.29907]
[1780479974720,79.55,66646.2,0.0,-0.99711,0.0,0.29727]
[1780479975726,79.55,66645.18,0.0,-0.99711,0.0,0.29696]
[1780479976803,79.55,66645.18,0.0,-0.99711,0.0,0.29696]
[1780479976832,79.55,66643.43,0.0,-0.99712,0.0,0.29641]
[1780479977741,79.55,66640.21,0.0,-0.99713,0.0,0.29541]
[1780479982776,79.55,66639.75,0.0,-0.99713,0.0,0.29527]
[1780479984790,79.55,66642.27,0.0,-0.99712,0.0,0.29605]
[1780479986235,79.55,66647.12,0.0,-0.9971,0.0,0.29756]
[1780479987067,79.55,66647.12,0.0,-0.9971,0.0,0.29756]
[1780479987811,79.55,66645.76,0.0,-0.99711,0.0,0.29714]
[1780479990832,79.55,66646.24,0.0,-0.99711,0.0,0.29729]
[1780479991839,79.55,66645.38,0.0,-0.99712,0.0,0.29605]
[1780479992805,79.55,66645.38,0.0,-0.99712,0.0,0.29605]
[1780479993853,79.55,66644.89,0.0,-0.99712,0.0,0.2959]
[1780479994860,79.55,66642.61,0.0,-0.99713,0.0,0.29519]
[1780479999896,79.55,66642.52,0.0,-0.99713,0.0,0.29516]
[1780480004931,79.55,66643.41,0.0,-0.99713,0.0,0.29544]
[1780480005939,79.55,66644.8,0.0,-0.99712,0.0,0.29587]
[1780480006945,79.55,66645.97,0.0,-0.99712,0.0,0.29623]
[1780480011980,79.55,66646.03,0.0,-0.99712,0.0,0.29625]
[1780480016784,79.55,66645.84,0.0,-0.99712,0.0,0.29619]
[1780480017016,79.55,66642.4,0.0,-0.99713,0.0,0.29512]
[1780480018024,79.55,66640.68,0.0,-0.99713,0.0,0.29459]
[1780480019030,79.55,66639.8,0.0,-0.99714,0.0,0.29432]
[1780480020037,79.55,66638.4,0.0,-0.99714,0.0,0.29389]
[1780480021044,79.55,66637.27,0.0,-0.99715,0.0,0.29354]
[1780480026079,79.55,66636.54,0.0,-0.99715,0.0,0.29331]
[1780480031114,79.55,66636.38,0.0,-0.99715,0.0,0.29326]
[1780480035142,79.55,66635.81,0.0,-0.99715,0.0,0.29309]
[1780480040176,79.55,66635.93,0.0,-0.99715,0.0,0.29313]
[1780480045212,79.55,66636.54,0.0,-0.99715,0.0,0.29331]
[1780480046219,79.55,66638.17,0.0,-0.99714,0.0,0.29382]
[1780480050247,79.55,66638.97,0.0,-0.99714,0.0,0.29406]
[1780480051254,79.55,66639.49,0.0,-0.99715,0.0,0.29326]
[1780480054275,79.55,66640.03,0.0,-0.99715,0.0,0.29343]
[1780480060317,79.55,66639.61,0.0,-0.99715,0.0,0.2933]
[1780480065352,79.55,66639.14,0.0,-0.99715,0.0,0.29315]
[1780480066359,79.55,66639.71,0.0,-0.99715,0.0,0.29333]
[1780480068373,79.55,66638.96,0.0,-0.99715,0.0,0.2931]
[1780480073409,79.55,66638.92,0.0,-0.99715,0.0,0.29308]
[1780480075423,79.55,66637.87,0.0,-0.99715,0.0,0.29276]
[1780480076429,79.55,66635.59,0.0,-0.99716,0.0,0.29206]
[1780480077437,79.55,66632.92,0.0,-0.99717,0.0,0.29124]
[1780480078444,79.55,66631.95,0.0,-0.99717,0.0,0.29094]
[1780480081467,79.55,66631.06,0.0,-0.99718,0.0,0.29067]
[1780480082472,79.55,66632.6,0.0,-0.99717,0.0,0.29114]
[1780480083479,79.55,66633.98,0.0,-0.99717,0.0,0.29157]
[1780480084486,79.55,66634.52,0.0,-0.99716,0.0,0.29173]
[1780480085493,79.55,66632.32,0.0,-0.99717,0.0,0.29106]
[1780480086500,79.55,66633.09,0.0,-0.99717,0.0,0.29129]
[1780480089521,79.55,66625.59,0.0,-0.99719,0.0,0.289]
[1780480090238,79.55,66625.59,0.0,-0.99719,0.0,0.289]
[1780480090527,79.55,66623.08,0.0,-0.9972,0.0,0.28824]
[1780480091535,79.55,66619.25,0.0,-0.99721,0.0,0.28708]
[1780480092542,79.55,66616.52,0.0,-0.99722,0.0,0.28625]
[1780480093549,79.55,66611.99,0.0,-0.99724,0.0,0.28489]
[1780480094264,79.55,66611.99,0.0,-0.99724,0.0,0.28489]
[1780480094556,79.55,66610.15,0.0,-0.99724,0.0,0.28434]
[1780480095602,79.55,66610.15,0.0,-0.99724,0.0,0.28434]
[1780480096341,79.55,66610.46,0.0,-0.99724,0.0,0.28443]
[1780480096474,79.55,66610.46,0.0,-0.99724,0.0,0.28443]
[1780480096570,79.55,66607.64,0.0,-0.99725,0.0,0.28358]
[1780480097577,79.55,66604.7,0.0,-0.99726,0.0,0.2827]
[1780480097708,79.55,66604.7,0.0,-0.99726,0.0,0.2827]
[1780480098584,79.55,66603.57,0.0,-0.99726,0.0,0.28237]
[1780480099591,79.55,66602.76,0.0,-0.99727,0.0,0.28213]
[1780480101176,79.55,66602.98,0.0,-0.99727,0.0,0.28219]
[1780480101605,79.55,66602.83,0.0,-0.99727,0.0,0.28215]
[1780480104625,79.55,66604.01,0.0,-0.99726,0.0,0.2825]
[1780480105633,79.55,66602.79,0.0,-0.99727,0.0,0.28213]
[1780480106640,79.55,66602.29,0.0,-0.99727,0.0,0.28199]
[1780480106936,79.55,66602.29,0.0,-0.99727,0.0,0.28199]
[1780480107647,79.55,66602.81,0.0,-0.99727,0.0,0.28214]
[1780480109480,79.55,66602.69,0.0,-0.99727,0.0,0.2821]
[1780480109661,79.55,66599.32,0.0,-0.99728,0.0,0.2811]
[1780480110668,79.55,66595.11,0.0,-0.99729,0.0,0.27985]
[1780480112059,79.55,66594.5,0.0,-0.9973,0.0,0.27874]
[1780480112417,79.55,66594.5,0.0,-0.9973,0.0,0.27874]
[1780480112589,79.55,66594.5,0.0,-0.9973,0.0,0.27874]
[1780480112723,79.55,66594.5,0.0,-0.9973,0.0,0.27874]
[1780480112821,79.55,66593.64,0.0,-0.9973,0.0,0.27849]
[1780480113690,79.55,66589.68,0.0,-0.99732,0.0,0.27733]
[1780480114696,79.55,66588.86,0.0,-0.99732,0.0,0.27708]
[1780480116190,79.55,66588.86,0.0,-0.99732,0.0,0.27708]
[1780480116288,79.55,66587.03,0.0,-0.99732,0.0,0.27655]
[1780480117120,79.55,66587.03,0.0,-0.99732,0.0,0.27655]
[1780480117678,79.55,66587.03,0.0,-0.99732,0.0,0.27655]
[1780480117141,79.55,66586.31,0.0,-0.99733,0.0,0.27634]
[1780480118081,79.55,66586.31,0.0,-0.99733,0.0,0.27634]
[1780480118164,79.55,66581.65,0.0,-0.99734,0.0,0.27497]
[1780480118726,79.55,66575.28,0.0,-0.99736,0.0,0.27312]
[1780480119733,79.55,66574.71,0.0,-0.99736,0.0,0.27296]
[1780480120740,79.55,66576.43,0.0,-0.99736,0.0,0.27346]
[1780480121747,79.55,66575.73,0.0,-0.99736,0.0,0.27325]
[1780480122836,79.55,66575.73,0.0,-0.99736,0.0,0.27325]
[1780480123624,79.55,66575.73,0.0,-0.99736,0.0,0.27325]
[1780480123640,79.55,66570.31,0.0,-0.99738,0.0,0.27168]
[1780480123761,79.55,66568.94,0.0,-0.99738,0.0,0.27129]
[1780480124767,79.55,66567.28,0.0,-0.99738,0.0,0.27081]
[1780480125775,79.55,66569.04,0.0,-0.99738,0.0,0.27132]
[1780480127694,79.55,66569.04,0.0,-0.99738,0.0,0.27132]
[1780480127789,79.55,66566.79,0.0,-0.99739,0.0,0.27067]
[1780480129330,79.55,66566.79,0.0,-0.99739,0.0,0.27067]
[1780480129392,79.55,66563.6,0.0,-0.9974,0.0,0.26975]
[1780480130225,79.55,66563.6,0.0,-0.9974,0.0,0.26975]
[1780480130332,79.55,66563.6,0.0,-0.9974,0.0,0.26975]
[1780480130429,79.55,66562.64,0.0,-0.9974,0.0,0.26948]
[1780480131816,79.55,66562.15,0.0,-0.9974,0.0,0.26934]
[1780480132824,79.55,66564.78,0.0,-0.99739,0.0,0.27009]
[1780480135845,79.55,66569.92,0.0,-0.99738,0.0,0.27157]
[1780480136852,79.55,66574.33,0.0,-0.99736,0.0,0.27285]
[1780480137859,79.55,66579.51,0.0,-0.99735,0.0,0.27435]
[1780480138866,79.55,66583.79,0.0,-0.99733,0.0,0.2756]
[1780480140224,79.55,66583.79,0.0,-0.99733,0.0,0.2756]
[1780480140294,79.55,66585.53,0.0,-0.99733,0.0,0.27611]
[1780480141231,79.55,66590.41,0.0,-0.99731,0.0,0.27754]
[1780480141892,79.55,66595.58,0.0,-0.9973,0.0,0.27906]
[1780480142902,79.55,66593.91,0.0,-0.9973,0.0,0.27857]
[1780480144271,79.55,66591.52,0.0,-0.99731,0.0,0.27787]
[1780480144923,79.55,66584.44,0.0,-0.99733,0.0,0.27579]
[1780480145930,79.55,66579.38,0.0,-0.99735,0.0,0.27431]
[1780480147944,79.55,66576.32,0.0,-0.99736,0.0,0.27342]
[1780480148951,79.55,66574.79,0.0,-0.99736,0.0,0.27298]
[1780480149958,79.55,66572.19,0.0,-0.99737,0.0,0.27223]
[1780480150965,79.55,66569.18,0.0,-0.99738,0.0,0.27136]
[1780480151972,79.55,66566.47,0.0,-0.99739,0.0,0.27058]
[1780480153221,79.55,66566.47,0.0,-0.99739,0.0,0.27058]
[1780480158014,79.55,66568.04,0.0,-0.99738,0.0,0.27103]
[1780480159020,79.55,66573.64,0.0,-0.99737,0.0,0.27265]
[1780480160224,79.55,66573.64,0.0,-0.99737,0.0,0.27265]
[1780480160324,79.55,66574.97,0.0,-0.99736,0.0,0.27303]
[1780480162510,79.55,66585.59,0.0,-0.99733,0.0,0.27613]
[1780480163052,79.55,66584.59,0.0,-0.99733,0.0,0.27583]
[1780480164059,79.55,66585.24,0.0,-0.99733,0.0,0.27602]
[1780480166073,79.55,66583.97,0.0,-0.99733,0.0,0.27565]
[1780480167449,79.55,66581.66,0.0,-0.99734,0.0,0.27498]
[1780480168088,79.55,66632.13,0.0,-0.99718,0.0,0.29004]
[1780480169097,79.55,66700.81,0.0,-0.99695,0.0,0.31168]
[1780480170128,79.55,66700.81,0.0,-0.99695,0.0,0.31168]
[1780480170723,79.55,66700.81,0.0,-0.99695,0.0,0.31168]
[1780480170407,79.55,66720.29,0.0,-0.99688,0.0,0.31806]
[1780480171089,79.55,66720.29,0.0,-0.99688,0.0,0.31806]
[1780480171109,79.55,66725.07,0.0,-0.99687,0.0,0.31861]
[1780480174738,79.55,66721.32,0.0,-0.99689,0.0,0.31737]
[1780480175070,79.55,66721.78,0.0,-0.99689,0.0,0.31752]
[1780480175137,79.55,66721.3,0.0,-0.99689,0.0,0.31736]
[1780480176144,79.55,66762.13,0.0,-0.99674,0.0,0.33108]
[1780480176939,79.55,66762.13,0.0,-0.99674,0.0,0.33108]
[1780480177623,79.55,66762.13,0.0,-0.99674,0.0,0.33108]
[1780480177709,79.55,66810.76,0.0,-0.99656,0.0,0.34808]
[1780480178158,79.55,66827.05,0.0,-0.99649,0.0,0.35394]
[1780480179675,79.55,66827.05,0.0,-0.99649,0.0,0.35394]
[1780480179679,79.55,66832.6,0.0,-0.99647,0.0,0.35595]
[1780480180174,79.55,66830.18,0.0,-0.99648,0.0,0.35507]
[1780480181732,79.55,66830.18,0.0,-0.99648,0.0,0.35507]
[1780480181605,79.55,66823.5,0.0,-0.99651,0.0,0.35266]
[1780480181863,79.55,66823.5,0.0,-0.99651,0.0,0.35266]
[1780480182197,79.55,66827.01,0.0,-0.99649,0.0,0.35392]
[1780480183202,79.55,66829.39,0.0,-0.99648,0.0,0.35479]
[1780480184216,79.55,66825.44,0.0,-0.9965,0.0,0.35336]
[1780480185222,79.55,66822.96,0.0,-0.99651,0.0,0.35246]
[1780480186229,79.55,66816.71,0.0,-0.99653,0.0,0.35021]
[1780480187236,79.55,66808.41,0.0,-0.99657,0.0,0.34724]
[1780480188276,79.55,66808.41,0.0,-0.99657,0.0,0.34724]
[1780480188346,79.55,66809.17,0.0,-0.99656,0.0,0.34751]
[1780480189250,79.55,66810.87,0.0,-0.99656,0.0,0.34812]
[1780480190257,79.55,66808.6,0.0,-0.99657,0.0,0.34731]
[1780480191264,79.55,66809.95,0.0,-0.99656,0.0,0.34779]
[1780480192271,79.55,66813.54,0.0,-0.99655,0.0,0.34908]
[1780480194285,79.55,66806.21,0.0,-0.99657,0.0,0.34646]
[1780480195292,79.55,66801.18,0.0,-0.99659,0.0,0.34468]
[1780480196299,79.55,66806.4,0.0,-0.99657,0.0,0.34653]
[1780480198313,79.55,66816.05,0.0,-0.99654,0.0,0.34997]
[1780480199320,79.55,66822.58,0.0,-0.99651,0.0,0.35232]
[1780480200330,79.55,66877.77,0.0,-0.99629,0.0,0.37272]
[1780480201655,79.55,66877.77,0.0,-0.99629,0.0,0.37272]
[1780480201763,79.55,66936.9,0.0,-0.99604,0.0,0.39567]
[1780480202414,79.55,66941.48,0.0,-0.99602,0.0,0.3975]
[1780480203008,79.55,66941.48,0.0,-0.99602,0.0,0.3975]
[1780480203514,79.55,66941.48,0.0,-0.99602,0.0,0.3975]
[1780480203562,79.55,66952.56,0.0,-0.99597,0.0,0.40195]
[1780480204417,79.55,66965.42,0.0,-0.99591,0.0,0.40717]
[1780480205031,79.55,66965.42,0.0,-0.99591,0.0,0.40717]
[1780480205768,79.55,66965.42,0.0,-0.99591,0.0,0.40717]
[1780480205830,79.55,66968.51,0.0,-0.9959,0.0,0.40843]
[1780480206433,79.55,66980.87,0.0,-0.99584,0.0,0.41351]
[1780480207275,79.55,66980.87,0.0,-0.99584,0.0,0.41351]
[1780480207473,79.55,66980.87,0.0,-0.99584,0.0,0.41351]
[1780480207543,79.55,66991.6,0.0,-0.99579,0.0,0.41796]
[1780480207881,79.55,66991.6,0.0,-0.99579,0.0,0.41796]
[1780480207888,79.55,66991.6,0.0,-0.99579,0.0,0.41796]
[1780480208237,79.55,66991.6,0.0,-0.99579,0.0,0.41796]
[1780480208523,79.55,66991.6,0.0,-0.99579,0.0,0.41796]
[1780480208720,79.55,66991.6,0.0,-0.99579,0.0,0.41796]
[1780480208761,79.55,66992.61,0.0,-0.99579,0.0,0.41839]
[1780480209117,79.55,66992.61,0.0,-0.99579,0.0,0.41839]
[1780480209180,79.55,66992.61,0.0,-0.99579,0.0,0.41839]
[1780480209435,79.55,66992.61,0.0,-0.99579,0.0,0.41839]
[1780480209704,79.55,66992.61,0.0,-0.99579,0.0,0.41839]
[1780480209735,79.55,66991.05,0.0,-0.99579,0.0,0.41774]
[1780480210463,79.55,66984.7,0.0,-0.99582,0.0,0.4151]
[1780480211469,79.55,66983.09,0.0,-0.99583,0.0,0.41443]
[1780480212477,79.55,66981.67,0.0,-0.99584,0.0,0.41384]
[1780480213663,79.55,66981.67,0.0,-0.99584,0.0,0.41384]
[1780480213778,79.55,66981.67,0.0,-0.99584,0.0,0.41384]
[1780480213764,79.55,66972.19,0.0,-0.99588,0.0,0.40994]
[1780480213980,79.55,66972.19,0.0,-0.99588,0.0,0.40994]
[1780480214729,79.55,66972.19,0.0,-0.99588,0.0,0.40994]
[1780480214833,79.55,66972.19,0.0,-0.99588,0.0,0.40994]
[1780480214826,79.55,66964.31,0.0,-0.99591,0.0,0.40671]
[1780480215498,79.55,66963.34,0.0,-0.99592,0.0,0.40632]
[1780480217512,79.55,66960.07,0.0,-0.99593,0.0,0.40499]
[1780480218211,79.55,66960.07,0.0,-0.99593,0.0,0.40499]
[1780480218573,79.55,66960.07,0.0,-0.99593,0.0,0.40499]
[1780480218674,79.55,66963.65,0.0,-0.99592,0.0,0.40645]
[1780480219335,79.55,66963.65,0.0,-0.99592,0.0,0.40645]
[1780480219717,79.55,66963.65,0.0,-0.99592,0.0,0.40645]
[1780480219724,79.55,66963.65,0.0,-0.99592,0.0,0.40645]
[1780480219808,79.55,66963.65,0.0,-0.99592,0.0,0.40645]
[1780480219821,79.55,66974.74,0.0,-0.99587,0.0,0.41098]
[1780480220484,79.55,66974.74,0.0,-0.99587,0.0,0.41098]
[1780480220545,79.55,66989.87,0.0,-0.9958,0.0,0.41724]
[1780480221186,79.55,66989.87,0.0,-0.9958,0.0,0.41724]
[1780480221544,79.55,67007.1,0.0,-0.99572,0.0,0.42447]
[1780480222439,79.55,67007.1,0.0,-0.99572,0.0,0.42447]
[1780480222551,79.55,67016.14,0.0,-0.99567,0.0,0.42831]
[1780480223558,79.55,67014.53,0.0,-0.99568,0.0,0.42762]
[1780480224535,79.55,67014.53,0.0,-0.99568,0.0,0.42762]
[1780480224567,79.55,67010.72,0.0,-0.9957,0.0,0.426]
[1780480224877,79.55,67010.72,0.0,-0.9957,0.0,0.426]
[1780480225504,79.55,67010.72,0.0,-0.9957,0.0,0.426]
[1780480225851,79.55,67010.72,0.0,-0.9957,0.0,0.426]
[1780480225573,79.55,66996.15,0.0,-0.99577,0.0,0.41987]
[1780480226581,79.55,66983.43,0.0,-0.99583,0.0,0.41457]
[1780480227588,79.55,66981.24,0.0,-0.99584,0.0,0.41366]
[1780480228513,79.55,66981.24,0.0,-0.99584,0.0,0.41366]
[1780480228779,79.55,66981.24,0.0,-0.99584,0.0,0.41366]
[1780480228846,79.55,66980.56,0.0,-0.99584,0.0,0.41338]
[1780480231625,79.55,66985.14,0.0,-0.99583,0.0,0.41402]
[1780480232632,79.55,66992.07,0.0,-0.9958,0.0,0.4169]
[1780480233639,79.55,66986.26,0.0,-0.99583,0.0,0.41448]
[1780480234654,79.55,66983.49,0.0,-0.99584,0.0,0.41334]
[1780480235653,79.55,66980.69,0.0,-0.99585,0.0,0.41218]
[1780480236660,79.55,66978.34,0.0,-0.99586,0.0,0.41121]
[1780480237667,79.55,66989.13,0.0,-0.99581,0.0,0.41567]
[1780480239689,79.55,66991.07,0.0,-0.9958,0.0,0.41648]
[1780480242588,79.55,66991.71,0.0,-0.9958,0.0,0.41675]
[1780480242716,79.55,67002.0,0.0,-0.99575,0.0,0.42105]
[1780480243315,79.55,67002.0,0.0,-0.99575,0.0,0.42105]
[1780480243735,79.55,67054.06,0.0,-0.99551,0.0,0.44338]
[1780480244738,79.55,67114.08,0.0,-0.9952,1e-05,0.47037]
[1780480245744,79.55,67128.66,0.0,-0.99513,1e-05,0.47713]
[1780480246495,79.55,67128.66,0.0,-0.99513,1e-05,0.47713]
[1780480246672,79.55,67128.66,0.0,-0.99513,1e-05,0.47713]
[1780480246751,79.55,67134.76,0.0,-0.99509,1e-05,0.47998]
[1780480247758,79.55,67134.72,0.0,-0.99509,1e-05,0.47996]
[1780480248754,79.55,67134.72,0.0,-0.99509,1e-05,0.47996]
[1780480248766,79.55,67135.86,0.0,-0.99509,1e-05,0.48049]
[1780480250244,79.55,67137.11,0.0,-0.99508,1e-05,0.48108]
[1780480250478,79.55,67137.11,0.0,-0.99508,1e-05,0.48108]
[1780480250781,79.55,67140.19,0.0,-0.99506,1e-05,0.48253]
[1780480251479,79.55,67140.19,0.0,-0.99506,1e-05,0.48253]
[1780480251527,79.55,67140.19,0.0,-0.99506,1e-05,0.48253]
[1780480251892,79.55,67140.19,0.0,-0.99506,1e-05,0.48253]
[1780480251912,79.55,67148.57,0.0,-0.99502,1e-05,0.48649]
[1780480252795,79.55,67143.27,0.0,-0.99505,1e-05,0.48398]
[1780480253804,79.55,67138.55,0.0,-0.99507,1e-05,0.48176]
[1780480253978,79.55,67138.55,0.0,-0.99507,1e-05,0.48176]
[1780480254054,79.55,67138.55,0.0,-0.99507,1e-05,0.48176]
[1780480254811,79.55,67136.73,0.0,-0.99508,1e-05,0.4809]
[1780480255221,79.55,67136.73,0.0,-0.99508,1e-05,0.4809]
[1780480255336,79.55,67136.73,0.0,-0.99508,1e-05,0.4809]
[1780480255818,79.55,67138.59,0.0,-0.99507,1e-05,0.48178]
[1780480256825,79.55,67133.25,0.0,-0.9951,1e-05,0.47927]
[1780480257832,79.55,67125.29,0.0,-0.99514,1e-05,0.47556]
[1780480257981,79.55,67125.29,0.0,-0.99514,1e-05,0.47556]
[1780480258046,79.55,67125.29,0.0,-0.99514,1e-05,0.47556]
[1780480258839,79.55,67120.42,0.0,-0.99517,1e-05,0.4733]
[1780480259846,79.55,67121.71,0.0,-0.99516,1e-05,0.47389]
[1780480261881,79.55,67113.38,0.0,-0.99521,1e-05,0.47004]
[1780480262878,79.55,67111.45,0.0,-0.99522,1e-05,0.46916]
[1780480263886,79.55,67113.81,0.0,-0.9952,1e-05,0.47024]
[1780480265329,79.55,67114.71,0.0,-0.9952,1e-05,0.47066]
[1780480265427,79.55,67114.71,0.0,-0.9952,1e-05,0.47066]
[1780480265899,79.55,67115.09,0.0,-0.9952,1e-05,0.47083]
[1780480266984,79.55,67115.0,0.0,-0.9952,1e-05,0.47079]
[1780480267044,79.55,67115.0,0.0,-0.9952,1e-05,0.47079]
[1780480267913,79.55,67109.44,0.0,-0.99523,1e-05,0.46823]
[1780480268920,79.55,67104.76,0.0,-0.99525,1e-05,0.46609]
[1780480269927,79.55,67095.46,0.0,-0.9953,1e-05,0.46185]
[1780480270935,79.55,67083.06,0.0,-0.99536,1e-05,0.45625]
[1780480271942,79.55,67074.02,0.0,-0.99541,0.0,0.45221]
[1780480272949,79.55,67071.08,0.0,-0.99542,0.0,0.4509]
[1780480273955,79.55,67074.52,0.0,-0.9954,0.0,0.45243]
[1780480274963,79.55,67097.31,0.0,-0.99529,1e-05,0.46269]
[1780480276290,79.55,67097.31,0.0,-0.99529,1e-05,0.46269]
[1780480276390,79.55,67107.12,0.0,-0.99524,1e-05,0.46717]
[1780480277046,79.55,67186.73,0.0,-0.99481,1e-05,0.50486]
[1780480278449,79.55,67214.1,0.0,-0.99466,1e-05,0.51839]
[1780480279580,79.55,67214.1,0.0,-0.99466,1e-05,0.51839]
[1780480280024,79.55,67214.1,0.0,-0.99466,1e-05,0.51839]
[1780480279622,79.55,67217.71,0.0,-0.99464,1e-05,0.5202]
[1780480280828,79.55,67217.71,0.0,-0.99464,1e-05,0.5202]
[1780480280878,79.55,67215.03,0.0,-0.99465,1e-05,0.51886]
[1780480281039,79.55,67213.31,0.0,-0.99466,1e-05,0.518]
[1780480284954,79.55,67210.33,0.0,-0.99468,1e-05,0.51651]
[1780480284998,79.55,67174.09,0.0,-0.99488,1e-05,0.49871]
[1780480285248,79.55,67174.09,0.0,-0.99488,1e-05,0.49871]
[1780480285314,79.55,67158.9,0.0,-0.99496,1e-05,0.4914]
[1780480286984,79.55,67158.9,0.0,-0.99496,1e-05,0.4914]
[1780480286082,79.55,67156.26,0.0,-0.99498,1e-05,0.49014]
[1780480287092,79.55,67156.26,0.0,-0.99498,1e-05,0.49014]
[1780480287129,79.55,67156.26,0.0,-0.99498,1e-05,0.49014]
[1780480287233,79.55,67156.26,0.0,-0.99498,1e-05,0.49014]
[1780480287312,79.55,67156.7,0.0,-0.99498,1e-05,0.49035]
[1780480288122,79.55,67170.85,0.0,-0.9949,1e-05,0.49715]
[1780480289108,79.55,67188.17,0.0,-0.9948,1e-05,0.50556]
[1780480290431,79.55,67188.17,0.0,-0.9948,1e-05,0.50556]
[1780480290532,79.55,67193.38,0.0,-0.99477,1e-05,0.50812]
[1780480291122,79.55,67193.26,0.0,-0.99479,1e-05,0.5066]
[1780480293137,79.55,67172.0,0.0,-0.99491,1e-05,0.49626]
[1780480294222,79.55,67172.0,0.0,-0.99491,1e-05,0.49626]
[1780480294311,79.55,67163.03,0.0,-0.99496,1e-05,0.49195]
[1780480295151,79.55,67154.79,0.0,-0.995,1e-05,0.48802]
[1780480296158,79.55,67145.46,0.0,-0.99505,1e-05,0.4836]
[1780480297165,79.55,67142.9,0.0,-0.99506,1e-05,0.4824]
[1780480302200,79.55,67143.27,0.0,-0.99506,1e-05,0.48257]
[1780480305221,79.55,67140.66,0.0,-0.99508,1e-05,0.48134]
[1780480306228,79.55,67138.85,0.0,-0.99509,1e-05,0.48049]
[1780480308242,79.55,67134.42,0.0,-0.99511,1e-05,0.47842]
[1780480309249,79.55,67127.11,0.0,-0.99515,1e-05,0.47501]
[1780480310257,79.55,67126.01,0.0,-0.99515,1e-05,0.4745]
[1780480312270,79.55,67121.34,0.0,-0.99518,1e-05,0.47233]
[1780480313277,79.55,67117.0,0.0,-0.9952,1e-05,0.47033]
[1780480316398,79.55,67114.78,0.0,-0.99521,1e-05,0.46931]
[1780480318312,79.55,67118.6,0.0,-0.99519,1e-05,0.47107]
[1780480323347,79.55,67127.99,0.0,-0.99514,1e-05,0.47542]
[1780480324354,79.55,67134.63,0.0,-0.99511,1e-05,0.47851]
[1780480325361,79.55,67138.74,0.0,-0.99509,1e-05,0.48044]
[1780480326368,79.55,67133.08,0.0,-0.99512,1e-05,0.47779]
[1780480328981,79.55,67131.95,0.0,-0.99512,1e-05,0.47726]
[1780480329087,79.55,67139.46,0.0,-0.99508,1e-05,0.48078]
[1780480329389,79.55,67159.68,0.0,-0.99497,1e-05,0.49035]
[1780480330395,79.55,67169.98,0.0,-0.99492,1e-05,0.49529]
[1780480331403,79.55,67174.51,0.0,-0.99489,1e-05,0.49747]
[1780480332632,79.55,67174.51,0.0,-0.99489,1e-05,0.49747]
[1780480332829,79.55,67174.51,0.0,-0.99489,1e-05,0.49747]
[1780480332912,79.55,67176.09,0.0,-0.99489,1e-05,0.49824]
[1780480333417,79.55,67180.81,0.0,-0.99486,1e-05,0.50052]
[1780480335433,79.55,67178.85,0.0,-0.99487,1e-05,0.49957]
[1780480336440,79.55,67180.23,0.0,-0.99486,1e-05,0.50024]
[1780480337447,79.55,67182.43,0.0,-0.99485,1e-05,0.50131]
[1780480338454,79.55,67184.25,0.0,-0.99484,1e-05,0.5022]
[1780480339461,79.55,67187.55,0.0,-0.99482,1e-05,0.5038]
[1780480340468,79.55,67189.21,0.0,-0.99481,1e-05,0.50462]
[1780480341475,79.55,67190.89,0.0,-0.9948,1e-05,0.50544]
[1780480342484,79.55,67177.68,0.0,-0.99488,1e-05,0.499]
[1780480343491,79.55,67167.72,0.0,-0.99493,1e-05,0.4942]
[1780480344498,79.55,67165.55,0.0,-0.99494,1e-05,0.49316]
[1780480345959,79.55,67165.11,0.0,-0.99495,1e-05,0.49295]
[1780480346512,79.55,67162.7,0.0,-0.99496,1e-05,0.49179]
[1780480347519,79.55,67159.07,0.0,-0.99498,1e-05,0.49006]
[1780480348526,79.55,67155.34,0.0,-0.995,1e-05,0.48828]
[1780480349554,79.55,67149.55,0.0,-0.99503,1e-05,0.48553]
[1780480350560,79.55,67141.55,0.0,-0.99507,1e-05,0.48176]
[1780480351567,79.55,67137.8,0.0,-0.99511,1e-05,0.4786]
[1780480352574,79.55,67134.36,0.0,-0.99512,1e-05,0.47699]
[1780480354590,79.55,67131.51,0.0,-0.99514,1e-05,0.47566]
[1780480355595,79.55,67136.66,0.0,-0.99511,1e-05,0.47806]
[1780480356602,79.55,67141.01,0.0,-0.99509,1e-05,0.4801]
[1780480357609,79.55,67153.84,0.0,-0.99502,1e-05,0.48615]
[1780480358180,79.55,67153.84,0.0,-0.99502,1e-05,0.48615]
[1780480358616,79.55,67167.91,0.0,-0.99494,1e-05,0.49286]
[1780480359636,79.55,67182.64,0.0,-0.99486,1e-05,0.49996]
[1780480360632,79.55,67189.47,0.0,-0.99483,1e-05,0.50329]
[1780480361433,79.55,67189.47,0.0,-0.99483,1e-05,0.50329]
[1780480361639,79.55,67194.08,0.0,-0.9948,1e-05,0.50554]
[1780480363653,79.55,67197.32,0.0,-0.99478,1e-05,0.50713]
[1780480364660,79.55,67201.07,0.0,-0.99476,1e-05,0.50897]
[1780480366674,79.55,67204.25,0.0,-0.99474,1e-05,0.51054]
[1780480370047,79.55,67203.73,0.0,-0.99475,1e-05,0.51028]
[1780480370141,79.55,67214.54,0.0,-0.99468,1e-05,0.51564]
[1780480370703,79.55,67217.75,0.0,-0.99467,1e-05,0.51725]
[1780480371711,79.55,67218.8,0.0,-0.99466,1e-05,0.51777]
[1780480373272,79.55,67218.92,0.0,-0.99466,1e-05,0.51783]
[1780480373727,79.55,67222.71,0.0,-0.99464,1e-05,0.51973]
[1780480374458,79.55,67222.71,0.0,-0.99464,1e-05,0.51973]
[1780480374732,79.55,67218.79,0.0,-0.99466,1e-05,0.51776]
[1780480375739,79.55,67200.32,0.0,-0.99477,1e-05,0.5086]
[1780480376746,79.55,67189.57,0.0,-0.99483,1e-05,0.50333]
[1780480377896,79.55,67189.57,0.0,-0.99483,1e-05,0.50333]
[1780480377993,79.55,67188.15,0.0,-0.99483,1e-05,0.50264]
[1780480379769,79.55,67184.14,0.0,-0.99486,1e-05,0.50069]
[1780480381783,79.55,67180.76,0.0,-0.99487,1e-05,0.49905]
[1780480382790,79.55,67173.0,0.0,-0.99492,1e-05,0.4953]
[1780480383797,79.55,67163.85,0.0,-0.99497,1e-05,0.49091]
[1780480384804,79.55,67155.28,0.0,-0.99501,1e-05,0.48683]
[1780480385810,79.55,67170.34,0.0,-0.99493,1e-05,0.49402]
[1780480386818,79.55,67177.65,0.0,-0.99489,1e-05,0.49755]
[1780480387825,79.55,67177.94,0.0,-0.99489,1e-05,0.49769]
[1780480390846,79.55,67172.98,0.0,-0.99492,1e-05,0.49529]
[1780480392860,79.55,67171.26,0.0,-0.99493,1e-05,0.49447]
[1780480393867,79.55,67157.78,0.0,-0.995,1e-05,0.48802]
[1780480394874,79.55,67151.19,0.0,-0.99503,1e-05,0.48489]
[1780480395881,79.55,67149.99,0.0,-0.99504,1e-05,0.48433]
[1780480398902,79.55,67148.58,0.0,-0.99505,1e-05,0.48366]
[1780480402930,79.55,67149.96,0.0,-0.99504,1e-05,0.48431]
[1780480407964,79.55,67142.62,0.0,-0.99508,1e-05,0.48085]
[1780480408972,79.55,67141.22,0.0,-0.99509,1e-05,0.4802]
[1780480409979,79.55,67131.98,0.0,-0.99514,1e-05,0.47588]
[1780480410987,79.55,67128.44,0.0,-0.99515,1e-05,0.47423]
[1780480414008,79.55,67119.79,0.0,-0.99521,1e-05,0.46885]
[1780480415018,79.55,67115.74,0.0,-0.99523,1e-05,0.46699]
[1780480416025,79.55,67104.74,0.0,-0.99529,1e-05,0.46197]
[1780480417032,79.55,67098.12,0.0,-0.99533,1e-05,0.45897]
[1780480418039,79.55,67098.03,0.0,-0.99533,1e-05,0.45893]
[1780480420064,79.55,67106.08,0.0,-0.99528,1e-05,0.46258]
[1780480421062,79.55,67117.51,0.0,-0.99523,1e-05,0.4678]
[1780480422075,79.55,67119.89,0.0,-0.99521,1e-05,0.4689]
[1780480423078,79.55,67105.36,0.0,-0.99529,1e-05,0.46225]
[1780480424085,79.55,67106.9,0.0,-0.99528,1e-05,0.46295]
[1780480426099,79.55,67104.0,0.0,-0.9953,1e-05,0.46163]
[1780480431134,79.55,67102.82,0.0,-0.9953,1e-05,0.4611]
[1780480432141,79.55,67104.71,0.0,-0.99529,1e-05,0.46196]
[1780480433149,79.55,67106.08,0.0,-0.99528,1e-05,0.46258]
[1780480434156,79.55,67095.51,0.0,-0.99534,1e-05,0.45779]
[1780480435163,79.55,67086.11,0.0,-0.99539,1e-05,0.45357]
[1780480436170,79.55,67086.68,0.0,-0.99538,1e-05,0.45383]
[1780480437177,79.55,67088.52,0.0,-0.99537,1e-05,0.45465]
[1780480441205,79.55,67081.84,0.0,-0.99541,1e-05,0.45167]
[1780480442211,79.55,67077.41,0.0,-0.99543,0.0,0.44969]
[1780480447602,79.55,67076.53,0.0,-0.99543,0.0,0.4493]
[1780480447704,79.55,67079.5,0.0,-0.99542,0.0,0.45062]
[1780480448254,79.55,67086.52,0.0,-0.99538,1e-05,0.45376]
[1780480449261,79.55,67092.26,0.0,-0.99535,1e-05,0.45633]
[1780480450268,79.55,67089.45,0.0,-0.99537,1e-05,0.45507]
[1780480451275,79.55,67087.01,0.0,-0.99538,1e-05,0.45397]
[1780480452282,79.55,67084.5,0.0,-0.99539,1e-05,0.45285]
[1780480453289,79.55,67081.44,0.0,-0.99541,0.0,0.45149]
[1780480454296,79.55,67077.66,0.0,-0.99543,0.0,0.44981]
[1780480456310,79.55,67074.52,0.0,-0.99544,0.0,0.44841]
[1780480457317,79.55,67076.56,0.0,-0.99543,0.0,0.44932]
[1780480458324,79.55,67079.57,0.0,-0.99542,0.0,0.45065]
[1780480459331,79.55,67081.23,0.0,-0.99541,0.0,0.45139]
[1780480460338,79.55,67085.66,0.0,-0.99539,1e-05,0.45337]
[1780480462352,79.55,67083.98,0.0,-0.9954,1e-05,0.45262]
[1780480463359,79.55,67080.6,0.0,-0.99541,0.0,0.45111]
[1780480464366,79.55,67074.36,0.0,-0.99544,0.0,0.44834]
[1780480465373,79.55,67073.99,0.0,-0.99545,0.0,0.44818]
[1780480466380,79.55,67071.4,0.0,-0.99546,0.0,0.44703]
[1780480468325,79.55,67070.46,0.0,-0.99546,0.0,0.44662]
[1780480468357,79.55,67070.46,0.0,-0.99546,0.0,0.44662]
[1780480468472,79.55,67070.46,0.0,-0.99546,0.0,0.44662]
[1780480468496,79.55,67070.46,0.0,-0.99546,0.0,0.44662]
[1780480468583,79.55,67071.55,0.0,-0.99546,0.0,0.4471]
[1780480471417,79.55,67062.88,0.0,-0.99551,0.0,0.44196]
[1780480472424,79.55,67050.76,0.0,-0.99557,0.0,0.43668]
[1780480473431,79.55,67042.73,0.0,-0.99561,0.0,0.43321]
[1780480474438,79.55,67039.15,0.0,-0.99563,0.0,0.43167]
[1780480475445,79.55,67041.11,0.0,-0.99562,0.0,0.43251]
[1780480476964,79.55,67045.56,0.0,-0.9956,0.0,0.43443]
[1780480477459,79.55,67048.22,0.0,-0.99559,0.0,0.43558]
[1780480478466,79.55,67050.61,0.0,-0.99557,0.0,0.43661]
[1780480480480,79.55,67054.75,0.0,-0.99555,0.0,0.43841]
[1780480482588,79.55,67054.94,0.0,-0.99555,0.0,0.43849]
[1780480482698,79.55,67054.94,0.0,-0.99555,0.0,0.43849]
[1780480482721,79.55,67054.94,0.0,-0.99555,0.0,0.43849]
[1780480482751,79.55,67056.3,0.0,-0.99555,0.0,0.43908]
[1780480484508,79.55,67051.0,0.0,-0.99557,0.0,0.43678]
[1780480485924,79.55,67051.0,0.0,-0.99557,0.0,0.43678]
[1780480485983,79.55,67051.0,0.0,-0.99557,0.0,0.43678]
[1780480486025,79.55,67046.26,0.0,-0.9956,0.0,0.43473]
[1780480487036,79.55,67046.26,0.0,-0.9956,0.0,0.43473]
[1780480487143,79.55,67046.26,0.0,-0.9956,0.0,0.43473]
[1780480487703,79.55,67045.63,0.0,-0.9956,0.0,0.43446]
[1780480487741,79.55,67045.63,0.0,-0.9956,0.0,0.43446]
[1780480487779,79.55,67045.56,0.0,-0.9956,0.0,0.43443]
[1780480488537,79.55,67047.18,0.0,-0.99559,0.0,0.43513]
[1780480489722,79.55,67047.18,0.0,-0.99559,0.0,0.43513]
[1780480489816,79.55,67047.18,0.0,-0.99559,0.0,0.43513]
[1780480489893,79.55,67047.69,0.0,-0.99559,0.0,0.43535]
[1780480490550,79.55,67044.68,0.0,-0.9956,0.0,0.43405]
[1780480491725,79.55,67044.68,0.0,-0.9956,0.0,0.43405]
[1780480491814,79.55,67044.68,0.0,-0.9956,0.0,0.43405]
[1780480491973,79.55,67044.68,0.0,-0.9956,0.0,0.43405]
[1780480492033,79.55,67044.68,0.0,-0.9956,0.0,0.43405]
[1780480492120,79.55,67042.34,0.0,-0.99561,0.0,0.43304]
[1780480492917,79.55,67042.34,0.0,-0.99561,0.0,0.43304]
[1780480492967,79.55,67042.34,0.0,-0.99561,0.0,0.43304]
[1780480492973,79.55,67042.34,0.0,-0.99561,0.0,0.43304]
[1780480493063,79.55,67044.31,0.0,-0.9956,0.0,0.43389]
[1780480493571,79.55,67046.29,0.0,-0.99559,0.0,0.43474]
[1780480495724,79.55,67045.6,0.0,-0.9956,0.0,0.43445]
[1780480495838,79.55,67045.6,0.0,-0.9956,0.0,0.43445]
[1780480495927,79.55,67045.42,0.0,-0.9956,0.0,0.43437]
[1780480497599,79.55,67040.14,0.0,-0.99562,0.0,0.4321]
[1780480498606,79.55,67035.34,0.0,-0.99565,0.0,0.43004]
[1780480499724,79.55,67035.34,0.0,-0.99565,0.0,0.43004]
[1780480499785,79.55,67035.34,0.0,-0.99565,0.0,0.43004]
[1780480499886,79.55,67033.96,0.0,-0.99565,0.0,0.42945]
[1780480500999,79.55,67033.96,0.0,-0.99565,0.0,0.42945]
[1780480501115,79.55,67033.96,0.0,-0.99565,0.0,0.42945]
[1780480501246,79.55,67033.96,0.0,-0.99565,0.0,0.42945]
[1780480501156,79.55,67035.71,0.0,-0.99565,0.0,0.4302]
[1780480501724,79.55,67035.71,0.0,-0.99565,0.0,0.4302]
[1780480501848,79.55,67035.71,0.0,-0.99565,0.0,0.4302]
[1780480501930,79.55,67034.97,0.0,-0.99565,0.0,0.42988]
[1780480502634,79.55,67040.46,0.0,-0.99562,0.0,0.43223]
[1780480503723,79.55,67040.46,0.0,-0.99562,0.0,0.43223]
[1780480503837,79.55,67040.46,0.0,-0.99562,0.0,0.43223]
[1780480503930,79.55,67042.12,0.0,-0.99562,0.0,0.43295]
[1780480504781,79.55,67042.12,0.0,-0.99562,0.0,0.43295]
[1780480504834,79.55,67042.12,0.0,-0.99562,0.0,0.43295]
[1780480504943,79.55,67042.12,0.0,-0.99562,0.0,0.43295]
[1780480504970,79.55,67042.12,0.0,-0.99562,0.0,0.43295]
[1780480505043,79.55,67044.78,0.0,-0.9956,0.0,0.43409]
[1780480505656,79.55,67047.03,0.0,-0.99559,0.0,0.43506]
[1780480506663,79.55,67050.91,0.0,-0.99557,0.0,0.43674]
[1780480507729,79.55,67050.91,0.0,-0.99557,0.0,0.43674]
[1780480507839,79.55,67050.91,0.0,-0.99557,0.0,0.43674]
[1780480507927,79.55,67054.08,0.0,-0.99556,0.0,0.43812]
[1780480509032,79.55,67054.08,0.0,-0.99556,0.0,0.43812]
[1780480509146,79.55,67054.08,0.0,-0.99556,0.0,0.43812]
[1780480509225,79.55,67054.08,0.0,-0.99556,0.0,0.43812]
[1780480509298,79.55,67056.28,0.0,-0.99555,0.0,0.43908]
[1780480509723,79.55,67056.28,0.0,-0.99555,0.0,0.43908]
[1780480509842,79.55,67056.28,0.0,-0.99555,0.0,0.43908]
[1780480509868,79.55,67057.75,0.0,-0.99554,0.0,0.43972]
[1780480510691,79.55,67059.42,0.0,-0.99553,0.0,0.44044]
[1780480511698,79.55,67062.68,0.0,-0.99552,0.0,0.44187]
[1780480512490,79.55,67062.68,0.0,-0.99552,0.0,0.44187]
[1780480512525,79.55,67062.68,0.0,-0.99552,0.0,0.44187]
[1780480512719,79.55,67062.68,0.0,-0.99552,0.0,0.44187]
[1780480512948,79.55,67062.68,0.0,-0.99552,0.0,0.44187]
[1780480513037,79.55,67065.37,0.0,-0.9955,0.0,0.44305]
[1780480513994,79.55,67065.37,0.0,-0.9955,0.0,0.44305]
[1780480514094,79.55,67065.37,0.0,-0.9955,0.0,0.44305]
[1780480514223,79.55,67065.37,0.0,-0.9955,0.0,0.44305]
[1780480514180,79.55,67069.46,0.0,-0.99548,0.0,0.44484]
[1780480515725,79.55,67070.27,0.0,-0.99548,0.0,0.4452]
[1780480515839,79.55,67070.27,0.0,-0.99548,0.0,0.4452]
[1780480515929,79.55,67069.95,0.0,-0.99548,0.0,0.44506]
[1780480519724,79.55,67070.36,0.0,-0.99548,0.0,0.44524]
[1780480519840,79.55,67070.36,0.0,-0.99548,0.0,0.44524]
[1780480519924,79.55,67070.34,0.0,-0.99548,0.0,0.44523]
[1780480520761,79.55,67072.05,0.0,-0.99547,0.0,0.44599]
[1780480521664,79.55,67072.05,0.0,-0.99547,0.0,0.44599]
[1780480521716,79.55,67072.05,0.0,-0.99547,0.0,0.44599]
[1780480521972,79.55,67072.05,0.0,-0.99547,0.0,0.44599]
[1780480522775,79.55,67069.8,0.0,-0.99548,0.0,0.44499]
[1780480523724,79.55,67069.8,0.0,-0.99548,0.0,0.44499]
[1780480523778,79.55,67069.8,0.0,-0.99548,0.0,0.44499]
[1780480523975,79.55,67069.8,0.0,-0.99548,0.0,0.44499]
[1780480524015,79.55,67069.8,0.0,-0.99548,0.0,0.44499]
[1780480524100,79.55,67070.42,0.0,-0.99548,0.0,0.44527]
[1780480524789,79.55,67069.21,0.0,-0.99548,0.0,0.44473]
[1780480525796,79.55,67066.61,0.0,-0.9955,0.0,0.44359]
[1780480526662,79.55,67066.61,0.0,-0.9955,0.0,0.44359]
[1780480526723,79.55,67066.61,0.0,-0.9955,0.0,0.44359]
[1780480526744,79.55,67066.61,0.0,-0.9955,0.0,0.44359]
[1780480527112,79.55,67066.61,0.0,-0.9955,0.0,0.44359]
[1780480527153,79.55,67066.61,0.0,-0.9955,0.0,0.44359]
[1780480527242,79.55,67066.61,0.0,-0.9955,0.0,0.44359]
[1780480527324,79.55,67063.28,0.0,-0.99551,0.0,0.44213]
[1780480528817,79.55,67062.09,0.0,-0.99552,0.0,0.44161]
[1780480529724,79.55,67062.09,0.0,-0.99552,0.0,0.44161]
[1780480529808,79.55,67062.09,0.0,-0.99552,0.0,0.44161]
[1780480529894,79.55,67061.81,0.0,-0.99552,0.0,0.44149]
[1780480531724,79.55,67061.36,0.0,-0.99552,0.0,0.44129]
[1780480531848,79.55,67061.36,0.0,-0.99552,0.0,0.44129]
[1780480531973,79.55,67061.36,0.0,-0.99552,0.0,0.44129]
[1780480532008,79.55,67061.36,0.0,-0.99552,0.0,0.44129]
[1780480532072,79.55,67061.08,0.0,-0.99554,0.0,0.43985]
[1780480532845,79.55,67058.31,0.0,-0.99555,0.0,0.43864]
[1780480533852,79.55,67056.02,0.0,-0.99556,0.0,0.43765]
[1780480534682,79.55,67056.02,0.0,-0.99556,0.0,0.43765]
[1780480534720,79.55,67056.02,0.0,-0.99556,0.0,0.43765]
[1780480534795,79.55,67056.02,0.0,-0.99556,0.0,0.43765]
[1780480534971,79.55,67056.02,0.0,-0.99556,0.0,0.43765]
[1780480535727,79.55,67056.31,0.0,-0.99556,0.0,0.43777]
[1780480535802,79.55,67056.31,0.0,-0.99556,0.0,0.43777]
[1780480535866,79.55,67056.81,0.0,-0.99556,0.0,0.43799]
[1780480537728,79.55,67057.59,0.0,-0.99555,0.0,0.43833]
[1780480537843,79.55,67057.59,0.0,-0.99555,0.0,0.43833]
[1780480537880,79.55,67057.54,0.0,-0.99555,0.0,0.43831]
[1780480540901,79.55,67054.22,0.0,-0.99557,0.0,0.43687]
[1780480541371,79.55,67054.22,0.0,-0.99557,0.0,0.43687]
[1780480541413,79.55,67054.22,0.0,-0.99557,0.0,0.43687]
[1780480541471,79.55,67054.22,0.0,-0.99557,0.0,0.43687]
[1780480541521,79.55,67054.22,0.0,-0.99557,0.0,0.43687]
[1780480541999,79.55,67054.22,0.0,-0.99557,0.0,0.43687]
[1780480542082,79.55,67054.22,0.0,-0.99557,0.0,0.43687]
[1780480542224,79.55,67054.22,0.0,-0.99557,0.0,0.43687]
[1780480542290,79.55,67053.35,0.0,-0.99557,0.0,0.43649]
[1780480543721,79.55,67053.1,0.0,-0.99558,0.0,0.43638]
[1780480543800,79.55,67053.1,0.0,-0.99558,0.0,0.43638]
[1780480543921,79.55,67046.67,0.0,-0.99561,0.0,0.4336]
[1780480544928,79.55,67044.94,0.0,-0.99561,0.0,0.43286]
[1780480545564,79.55,67044.94,0.0,-0.99561,0.0,0.43286]
[1780480545669,79.55,67044.94,0.0,-0.99561,0.0,0.43286]
[1780480545726,79.55,67044.94,0.0,-0.99561,0.0,0.43286]
[1780480545793,79.55,67044.94,0.0,-0.99561,0.0,0.43286]
[1780480546238,79.55,67044.94,0.0,-0.99561,0.0,0.43286]
[1780480546299,79.55,67043.67,0.0,-0.99562,0.0,0.43231]
[1780480546947,79.55,67042.54,0.0,-0.99563,0.0,0.43183]
[1780480547954,79.55,67041.04,0.0,-0.99563,0.0,0.43118]
[1780480548621,79.55,67041.04,0.0,-0.99563,0.0,0.43118]
[1780480548677,79.55,67041.04,0.0,-0.99563,0.0,0.43118]
[1780480548961,79.55,67045.97,0.0,-0.99561,0.0,0.4333]
[1780480549657,79.55,67045.97,0.0,-0.99561,0.0,0.4333]
[1780480549686,79.55,67045.97,0.0,-0.99561,0.0,0.4333]
[1780480549724,79.55,67045.97,0.0,-0.99561,0.0,0.4333]
[1780480549817,79.55,67045.97,0.0,-0.99561,0.0,0.4333]
[1780480549971,79.55,67045.97,0.0,-0.99561,0.0,0.4333]
[1780480550077,79.55,67045.97,0.0,-0.99561,0.0,0.4333]
[1780480550121,79.55,67050.6,0.0,-0.99559,0.0,0.4353]
[1780480550975,79.55,67048.09,0.0,-0.9956,0.0,0.43421]
[1780480552989,79.55,67049.82,0.0,-0.99559,0.0,0.43496]
[1780480553426,79.55,67049.82,0.0,-0.99559,0.0,0.43496]
[1780480553996,79.55,67055.55,0.0,-0.99556,0.0,0.43744]
[1780480554445,79.55,67055.55,0.0,-0.99556,0.0,0.43744]
[1780480555008,79.55,67059.98,0.0,-0.99554,0.0,0.43937]
[1780480555607,79.55,67059.98,0.0,-0.99554,0.0,0.43937]
[1780480555655,79.55,67059.98,0.0,-0.99554,0.0,0.43937]
[1780480555727,79.55,67059.98,0.0,-0.99554,0.0,0.43937]
[1780480556640,79.55,67060.05,0.0,-0.99554,0.0,0.4394]
[1780480557057,79.55,67060.05,0.0,-0.99554,0.0,0.4394]
[1780480557129,79.55,67060.05,0.0,-0.99554,0.0,0.4394]
[1780480557230,79.55,67065.08,0.0,-0.99552,0.0,0.4416]
[1780480558057,79.55,67065.08,0.0,-0.99552,0.0,0.4416]
[1780480558128,79.55,67068.2,0.0,-0.9955,0.0,0.44296]
[1780480559032,79.55,67062.63,0.0,-0.99553,0.0,0.44053]
[1780480559670,79.55,67062.63,0.0,-0.99553,0.0,0.44053]
[1780480559721,79.55,67062.63,0.0,-0.99553,0.0,0.44053]
[1780480559778,79.55,67062.63,0.0,-0.99553,0.0,0.44053]
[1780480559973,79.55,67062.63,0.0,-0.99553,0.0,0.44053]
[1780480560039,79.55,67061.17,0.0,-0.99554,0.0,0.43989]
[1780480560829,79.55,67061.17,0.0,-0.99554,0.0,0.43989]
[1780480561046,79.55,67069.97,0.0,-0.99549,0.0,0.44374]
[1780480561511,79.55,67069.97,0.0,-0.99549,0.0,0.44374]
[1780480562053,79.55,67076.76,0.0,-0.99546,0.0,0.44673]
[1780480563060,79.55,67077.17,0.0,-0.99546,0.0,0.44691]
[1780480563707,79.55,67077.17,0.0,-0.99546,0.0,0.44691]
[1780480563720,79.55,67077.17,0.0,-0.99546,0.0,0.44691]
[1780480563827,79.55,67077.17,0.0,-0.99546,0.0,0.44691]
[1780480563972,79.55,67077.17,0.0,-0.99546,0.0,0.44691]
[1780480565075,79.55,67075.33,0.0,-0.99547,0.0,0.4461]
[1780480566083,79.55,67068.37,0.0,-0.9955,0.0,0.44304]
[1780480566475,79.55,67068.37,0.0,-0.9955,0.0,0.44304]
[1780480567089,79.55,67068.33,0.0,-0.9955,0.0,0.44302]
[1780480567375,79.55,67068.33,0.0,-0.9955,0.0,0.44302]
[1780480568011,79.55,67068.33,0.0,-0.9955,0.0,0.44302]
[1780480568116,79.55,67068.33,0.0,-0.9955,0.0,0.44302]
[1780480568223,79.55,67068.33,0.0,-0.9955,0.0,0.44302]
[1780480568320,79.55,67071.0,0.0,-0.99549,0.0,0.44419]
[1780480570110,79.55,67072.38,0.0,-0.99548,0.0,0.4448]
[1780480575145,79.55,67072.28,0.0,-0.99548,0.0,0.44476]
[1780480576908,79.55,67072.45,0.0,-0.99548,0.0,0.44483]
[1780480576950,79.55,67072.45,0.0,-0.99548,0.0,0.44483]
[1780480576971,79.55,67072.45,0.0,-0.99548,0.0,0.44483]
[1780480577159,79.55,67071.55,0.0,-0.99548,0.0,0.44444]
[1780480579173,79.55,67074.47,0.0,-0.99547,0.0,0.44572]
[1780480580163,79.55,67074.47,0.0,-0.99547,0.0,0.44572]
[1780480580180,79.55,67076.19,0.0,-0.99546,0.0,0.44648]
[1780480580972,79.55,67076.19,0.0,-0.99546,0.0,0.44648]
[1780480580994,79.55,67076.19,0.0,-0.99546,0.0,0.44648]
[1780480581193,79.55,67087.16,0.0,-0.99541,1e-05,0.45135]
[1780480582198,79.55,67089.72,0.0,-0.99539,1e-05,0.45249]
[1780480584001,79.55,67090.37,0.0,-0.99539,1e-05,0.45278]
[1780480584023,79.55,67090.37,0.0,-0.99539,1e-05,0.45278]
[1780480584532,79.55,67090.3,0.0,-0.99539,1e-05,0.45275]
[1780480584637,79.55,67090.3,0.0,-0.99539,1e-05,0.45275]
[1780480585219,79.55,67090.86,0.0,-0.99539,1e-05,0.453]
[1780480586226,79.55,67089.37,0.0,-0.9954,1e-05,0.45233]
[1780480588240,79.55,67090.21,0.0,-0.99539,1e-05,0.45271]
[1780480588652,79.55,67090.21,0.0,-0.99539,1e-05,0.45271]
[1780480589247,79.55,67096.72,0.0,-0.99536,1e-05,0.45563]
[1780480590256,79.55,67099.48,0.0,-0.99535,1e-05,0.45687]
[1780480591262,79.55,67090.9,0.0,-0.9954,1e-05,0.45167]
[1780480592280,79.55,67090.9,0.0,-0.9954,1e-05,0.45167]
[1780480592369,79.55,67090.9,0.0,-0.9954,1e-05,0.45167]
[1780480592348,79.55,67083.62,0.0,-0.99544,0.0,0.44843]
[1780480592472,79.55,67083.62,0.0,-0.99544,0.0,0.44843]
[1780480593276,79.55,67089.45,0.0,-0.99541,1e-05,0.45102]
[1780480594283,79.55,67093.99,0.0,-0.99539,1e-05,0.45305]
[1780480594417,79.55,67093.99,0.0,-0.99539,1e-05,0.45305]
[1780480594470,79.55,67093.99,0.0,-0.99539,1e-05,0.45305]
[1780480594482,79.55,67093.99,0.0,-0.99539,1e-05,0.45305]
[1780480594719,79.55,67093.99,0.0,-0.99539,1e-05,0.45305]
[1780480595290,79.55,67096.43,0.0,-0.99537,1e-05,0.45414]
[1780480596297,79.55,67090.65,0.0,-0.9954,1e-05,0.45156]
[1780480597091,79.55,67090.65,0.0,-0.9954,1e-05,0.45156]
[1780480597246,79.55,67090.65,0.0,-0.9954,1e-05,0.45156]
[1780480597356,79.55,67090.65,0.0,-0.9954,1e-05,0.45156]
[1780480597304,79.55,67086.94,0.0,-0.99542,0.0,0.44991]
[1780480597469,79.55,67086.94,0.0,-0.99542,0.0,0.44991]
[1780480598311,79.55,67085.8,0.0,-0.99543,0.0,0.4494]
[1780480599317,79.55,67087.16,0.0,-0.99542,0.0,0.45]
[1780480600325,79.55,67088.11,0.0,-0.99542,0.0,0.45043]
[1780480601248,79.55,67088.11,0.0,-0.99542,0.0,0.45043]
[1780480601503,79.55,67088.2,0.0,-0.99542,0.0,0.45047]
[1780480601614,79.55,67088.2,0.0,-0.99542,0.0,0.45047]
[1780480601719,79.55,67088.2,0.0,-0.99542,0.0,0.45047]
[1780480601752,79.55,67088.2,0.0,-0.99542,0.0,0.45047]
[1780480602339,79.55,67088.94,0.0,-0.99541,1e-05,0.4508]
[1780480604720,79.55,67089.41,0.0,-0.99541,1e-05,0.45101]
[1780480604727,79.55,67089.41,0.0,-0.99541,1e-05,0.45101]
[1780480606368,79.55,67088.28,0.0,-0.99542,0.0,0.4505]
[1780480606428,79.55,67088.28,0.0,-0.99542,0.0,0.4505]
[1780480606451,79.55,67088.28,0.0,-0.99542,0.0,0.4505]
[1780480606565,79.55,67088.28,0.0,-0.99542,0.0,0.4505]
[1780480606723,79.55,67088.28,0.0,-0.99542,0.0,0.4505]
[1780480607374,79.55,67079.83,0.0,-0.99546,0.0,0.44675]
[1780480608381,79.55,67071.17,0.0,-0.9955,0.0,0.44294]
[1780480608717,79.55,67071.17,0.0,-0.9955,0.0,0.44294]
[1780480608925,79.55,67071.17,0.0,-0.9955,0.0,0.44294]
[1780480609342,79.55,67071.17,0.0,-0.9955,0.0,0.44294]
[1780480609388,79.55,67066.97,0.0,-0.99552,0.0,0.4411]
[1780480610395,79.55,67063.39,0.0,-0.99554,0.0,0.43954]
[1780480610721,79.55,67063.39,0.0,-0.99554,0.0,0.43954]
[1780480610800,79.55,67063.39,0.0,-0.99554,0.0,0.43954]
[1780480614722,79.55,67063.57,0.0,-0.99554,0.0,0.43962]
[1780480614809,79.55,67063.57,0.0,-0.99554,0.0,0.43962]
[1780480615435,79.55,67061.12,0.0,-0.99555,0.0,0.43855]
[1780480616722,79.55,67061.12,0.0,-0.99555,0.0,0.43855]
[1780480616775,79.55,67061.12,0.0,-0.99555,0.0,0.43855]
[1780480616785,79.55,67059.74,0.0,-0.99556,0.0,0.43795]
[1780480619463,79.55,67060.67,0.0,-0.99555,0.0,0.43835]
[1780480620724,79.55,67060.67,0.0,-0.99555,0.0,0.43835]
[1780480620837,79.55,67060.67,0.0,-0.99555,0.0,0.43835]
[1780480620935,79.55,67062.15,0.0,-0.99554,0.0,0.439]
[1780480621477,79.55,67061.17,0.0,-0.99555,0.0,0.43857]
[1780480622484,79.55,67059.69,0.0,-0.99556,0.0,0.43793]
[1780480624721,79.55,67059.46,0.0,-0.99556,0.0,0.43783]
[1780480624835,79.55,67059.46,0.0,-0.99556,0.0,0.43783]
[1780480626512,79.55,67060.23,0.0,-0.99555,0.0,0.43816]
[1780480627550,79.55,67060.23,0.0,-0.99555,0.0,0.43816]
[1780480627728,79.55,67060.23,0.0,-0.99555,0.0,0.43816]
[1780480627779,79.55,67060.23,0.0,-0.99555,0.0,0.43816]
[1780480627984,79.55,67060.23,0.0,-0.99555,0.0,0.43816]
[1780480628001,79.55,67066.51,0.0,-0.99552,0.0,0.4409]
[1780480628527,79.55,67070.57,0.0,-0.9955,0.0,0.44268]
[1780480629534,79.55,67072.59,0.0,-0.99549,0.0,0.44356]
[1780480630722,79.55,67072.59,0.0,-0.99549,0.0,0.44356]
[1780480630837,79.55,67072.59,0.0,-0.99549,0.0,0.44356]
[1780480630958,79.55,67072.59,0.0,-0.99549,0.0,0.44356]
[1780480631214,79.55,67072.59,0.0,-0.99549,0.0,0.44356]
[1780480631246,79.55,67073.34,0.0,-0.99549,0.0,0.44389]
[1780480631512,79.55,67073.34,0.0,-0.99549,0.0,0.44389]
[1780480631548,79.55,67080.08,0.0,-0.99546,0.0,0.44686]
[1780480632691,79.55,67080.08,0.0,-0.99546,0.0,0.44686]
[1780480632721,79.55,67080.08,0.0,-0.99546,0.0,0.44686]
[1780480632733,79.55,67080.08,0.0,-0.99546,0.0,0.44686]
[1780480632974,79.55,67080.08,0.0,-0.99546,0.0,0.44686]
[1780480633050,79.55,67085.11,0.0,-0.99543,0.0,0.44909]
[1780480635906,79.55,67084.89,0.0,-0.99543,0.0,0.449]
[1780480635972,79.55,67087.41,0.0,-0.99542,0.0,0.45011]
[1780480637278,79.55,67087.41,0.0,-0.99542,0.0,0.45011]
[1780480637318,79.55,67089.56,0.0,-0.99541,1e-05,0.45107]
[1780480637944,79.55,67089.56,0.0,-0.99541,1e-05,0.45107]
[1780480637971,79.55,67089.56,0.0,-0.99541,1e-05,0.45107]
[1780480638040,79.55,67089.56,0.0,-0.99541,1e-05,0.45107]
[1780480638148,79.55,67089.56,0.0,-0.99541,1e-05,0.45107]
[1780480638220,79.55,67089.56,0.0,-0.99541,1e-05,0.45107]
[1780480638327,79.55,67089.56,0.0,-0.99541,1e-05,0.45107]
[1780480638381,79.55,67096.31,0.0,-0.99537,1e-05,0.45409]
[1780480638597,79.55,67097.88,0.0,-0.99537,1e-05,0.45479]
[1780480640723,79.55,67097.9,0.0,-0.99537,1e-05,0.4548]
[1780480640832,79.55,67097.9,0.0,-0.99537,1e-05,0.4548]
[1780480640928,79.55,67093.94,0.0,-0.99539,1e-05,0.45303]
[1780480641548,79.55,67093.94,0.0,-0.99539,1e-05,0.45303]
[1780480641582,79.55,67093.94,0.0,-0.99539,1e-05,0.45303]
[1780480641758,79.55,67093.94,0.0,-0.99539,1e-05,0.45303]
[1780480641855,79.55,67090.35,0.0,-0.9954,1e-05,0.45142]
[1780480642625,79.55,67087.58,0.0,-0.99542,0.0,0.45019]
[1780480644639,79.55,67089.7,0.0,-0.99541,1e-05,0.45113]
[1780480645646,79.55,67092.9,0.0,-0.99539,1e-05,0.45256]
[1780480647660,79.55,67091.07,0.0,-0.9954,1e-05,0.45175]
[1780480648667,79.55,67089.41,0.0,-0.99541,1e-05,0.45101]
[1780480649455,79.55,67089.41,0.0,-0.99541,1e-05,0.45101]
[1780480649674,79.55,67087.35,0.0,-0.99542,0.0,0.45009]
[1780480651291,79.55,67084.88,0.0,-0.99545,0.0,0.44765]
[1780480651841,79.55,67084.88,0.0,-0.99545,0.0,0.44765]
[1780480655716,79.55,67086.53,0.0,-0.99544,0.0,0.44838]
[1780480657544,79.55,67086.01,0.0,-0.99544,0.0,0.44815]
[1780480663348,79.55,67086.65,0.0,-0.99544,0.0,0.44844]
[1780480663449,79.55,67084.71,0.0,-0.99545,0.0,0.44758]
[1780480665786,79.55,67083.54,0.0,-0.99545,0.0,0.44706]
[1780480672837,79.55,67083.3,0.0,-0.99545,0.0,0.44695]
[1780480677871,79.55,67083.53,0.0,-0.99545,0.0,0.44705]
[1780480684921,79.55,67083.57,0.0,-0.99545,0.0,0.44707]
[1780480689956,79.55,67083.24,0.0,-0.99545,0.0,0.44693]
[1780480695998,79.55,67082.59,0.0,-0.99546,0.0,0.44664]
[1780480701033,79.55,67082.31,0.0,-0.99546,0.0,0.44651]
[1780480703047,79.55,67081.61,0.0,-0.99546,0.0,0.44621]
[1780480704054,79.55,67077.11,0.0,-0.99548,0.0,0.44422]
[1780480704722,79.55,67077.11,0.0,-0.99548,0.0,0.44422]
[1780480704831,79.55,67077.11,0.0,-0.99548,0.0,0.44422]
[1780480709089,79.55,67080.17,0.0,-0.99547,0.0,0.44557]
[1780480710405,79.55,67081.4,0.0,-0.99546,0.0,0.44611]
[1780480712110,79.55,67080.2,0.0,-0.99548,0.0,0.44425]
[1780480713117,79.55,67077.35,0.0,-0.9955,0.0,0.443]
[1780480713976,79.55,67077.35,0.0,-0.9955,0.0,0.443]
[1780480714349,79.55,67077.35,0.0,-0.9955,0.0,0.443]
[1780480714394,79.55,67070.32,0.0,-0.99553,0.0,0.43992]
[1780480715131,79.55,67063.27,0.0,-0.99556,0.0,0.43685]
[1780480716138,79.55,67061.67,0.0,-0.99557,0.0,0.43616]
[1780480717145,79.55,67060.93,0.0,-0.99558,0.0,0.43584]
[1780480718156,79.55,67059.09,0.0,-0.99559,0.0,0.43504]
[1780480719162,79.55,67055.12,0.0,-0.9956,0.0,0.43333]
[1780480720169,79.55,67053.96,0.0,-0.99561,0.0,0.43283]
[1780480722183,79.55,67055.49,0.0,-0.9956,0.0,0.43349]
[1780480724197,79.55,67056.92,0.0,-0.9956,0.0,0.4341]
[1780480725204,79.55,67054.37,0.0,-0.99561,0.0,0.433]
[1780480726211,79.55,67051.51,0.0,-0.99562,0.0,0.43177]
[1780480727176,79.55,67051.51,0.0,-0.99562,0.0,0.43177]
[1780480727261,79.55,67051.51,0.0,-0.99562,0.0,0.43177]
[1780480727436,79.55,67051.51,0.0,-0.99562,0.0,0.43177]
[1780480727534,79.55,67049.26,0.0,-0.99563,0.0,0.43081]
[1780480728260,79.55,67049.26,0.0,-0.99563,0.0,0.43081]
[1780480728293,79.55,67043.73,0.0,-0.99566,0.0,0.42844]
[1780480729490,79.55,67043.73,0.0,-0.99566,0.0,0.42844]
[1780480729542,79.55,67041.79,0.0,-0.99567,0.0,0.42761]
[1780480729936,79.55,67041.79,0.0,-0.99567,0.0,0.42761]
[1780480730239,79.55,67035.12,0.0,-0.9957,0.0,0.42478]
[1780480731246,79.55,67030.98,0.0,-0.99572,0.0,0.42303]
[1780480733260,79.55,67026.4,0.0,-0.99574,0.0,0.4211]
[1780480734267,79.55,67021.25,0.0,-0.99576,0.0,0.41893]
[1780480735164,79.55,67021.25,0.0,-0.99576,0.0,0.41893]
[1780480735274,79.55,67017.52,0.0,-0.99578,0.0,0.41737]
[1780480735599,79.55,67017.52,0.0,-0.99578,0.0,0.41737]
[1780480736281,79.55,67014.81,0.0,-0.99579,0.0,0.41624]
[1780480737288,79.55,67013.65,0.0,-0.9958,0.0,0.41576]
[1780480738295,79.55,67012.48,0.0,-0.99581,0.0,0.41527]
[1780480739302,79.55,67010.55,0.0,-0.99581,0.0,0.41447]
[1780480744336,79.55,67010.42,0.0,-0.99582,0.0,0.41442]
[1780480747358,79.55,67013.13,0.0,-0.9958,0.0,0.41554]
[1780480751386,79.55,67016.73,0.0,-0.99579,0.0,0.41704]
[1780480752393,79.55,67019.18,0.0,-0.99577,0.0,0.41807]
[1780480753400,79.55,67021.58,0.0,-0.99576,0.0,0.41907]
[1780480754406,79.55,67023.01,0.0,-0.99576,0.0,0.41967]
[1780480755414,79.55,67023.63,0.0,-0.99575,0.0,0.41993]
[1780480756421,79.55,67022.87,0.0,-0.99576,0.0,0.41961]
[1780480757428,79.55,67016.69,0.0,-0.99579,0.0,0.41703]
[1780480758435,79.55,67013.1,0.0,-0.9958,0.0,0.41553]
[1780480762465,79.55,67009.76,0.0,-0.99582,0.0,0.41414]
[1780480762910,79.55,67009.76,0.0,-0.99582,0.0,0.41414]
[1780480763523,79.55,67009.76,0.0,-0.99582,0.0,0.41414]
[1780480763587,79.55,67003.86,0.0,-0.99585,0.0,0.4117]
[1780480764477,79.55,67000.39,0.0,-0.99586,0.0,0.41027]
[1780480766374,79.55,67000.4,0.0,-0.99586,0.0,0.41028]
[1780480766468,79.55,67000.4,0.0,-0.99586,0.0,0.41028]
[1780480767498,79.55,67001.33,0.0,-0.99586,0.0,0.41066]
[1780480768505,79.55,67003.11,0.0,-0.99585,0.0,0.41139]
[1780480770417,79.55,67003.37,0.0,-0.99585,0.0,0.4115]
[1780480771528,79.55,67003.73,0.0,-0.99586,0.0,0.41039]
[1780480775554,79.55,67004.6,0.0,-0.99585,0.0,0.41075]
[1780480780589,79.55,67004.7,0.0,-0.99585,0.0,0.41079]
[1780480782669,79.55,67004.43,0.0,-0.99586,0.0,0.41068]
[1780480783610,79.55,67005.98,0.0,-0.99585,0.0,0.41132]
[1780480785624,79.55,67006.66,0.0,-0.99584,0.0,0.4116]
[1780480788644,79.55,67003.49,0.0,-0.99586,0.0,0.41029]
[1780480789652,79.55,67002.37,0.0,-0.99586,0.0,0.40983]
[1780480790658,79.55,67001.77,0.0,-0.99587,0.0,0.40959]
[1780480791666,79.55,67000.2,0.0,-0.99587,0.0,0.40894]
[1780480793026,79.55,67000.2,0.0,-0.99587,0.0,0.40894]
[1780480793481,79.55,67000.2,0.0,-0.99587,0.0,0.40894]
[1780480793680,79.55,66991.32,0.0,-0.99591,0.0,0.40531]
[1780480795130,79.55,66991.32,0.0,-0.99591,0.0,0.40531]
[1780480795202,79.55,66985.57,0.0,-0.99594,0.0,0.40297]
[1780480796471,79.55,66985.57,0.0,-0.99594,0.0,0.40297]
[1780480796583,79.55,66985.57,0.0,-0.99594,0.0,0.40297]
[1780480796535,79.55,66981.06,0.0,-0.99596,0.0,0.40115]
[1780480796701,79.55,66979.57,0.0,-0.99597,0.0,0.40054]
[1780480798666,79.55,66979.13,0.0,-0.99597,0.0,0.40037]
[1780480800731,79.55,66980.14,0.0,-0.99597,0.0,0.40077]
[1780480802746,79.55,66983.65,0.0,-0.99595,0.0,0.40219]
[1780480803950,79.55,66983.65,0.0,-0.99595,0.0,0.40219]
[1780480804221,79.55,66983.65,0.0,-0.99595,0.0,0.40219]
[1780480804285,79.55,66986.99,0.0,-0.99593,0.0,0.40355]
[1780480804759,79.55,66995.9,0.0,-0.99589,0.0,0.40718]
[1780480805779,79.55,66995.9,0.0,-0.99589,0.0,0.40718]
[1780480806504,79.55,66995.9,0.0,-0.99589,0.0,0.40718]
[1780480806581,79.55,67002.31,0.0,-0.99586,0.0,0.40981]
[1780480807402,79.55,67002.31,0.0,-0.99586,0.0,0.40981]
[1780480807429,79.55,67001.9,0.0,-0.99587,0.0,0.40964]
[1780480808505,79.55,67001.9,0.0,-0.99587,0.0,0.40964]
[1780480808537,79.55,66999.16,0.0,-0.99588,0.0,0.40851]
[1780480808790,79.55,67002.39,0.0,-0.99586,0.0,0.40984]
[1780480809797,79.55,67008.59,0.0,-0.99584,0.0,0.4124]
[1780480810804,79.55,67013.67,0.0,-0.99581,0.0,0.4145]
[1780480811811,79.55,67012.97,0.0,-0.99582,0.0,0.41421]
[1780480812818,79.55,67015.27,0.0,-0.99581,0.0,0.41517]
[1780480815839,79.55,67016.52,0.0,-0.9958,0.0,0.41569]
[1780480816802,79.55,67016.52,0.0,-0.9958,0.0,0.41569]
[1780480816846,79.55,67020.41,0.0,-0.99578,0.0,0.41731]
[1780480817853,79.55,67023.2,0.0,-0.99577,0.0,0.41848]
[1780480818860,79.55,67024.43,0.0,-0.99576,0.0,0.41899]
[1780480821881,79.55,67021.3,0.0,-0.99578,0.0,0.41768]
[1780480822888,79.55,67018.33,0.0,-0.99579,0.0,0.41644]
[1780480823895,79.55,67017.55,0.0,-0.99579,0.0,0.41612]
[1780480825700,79.55,67015.68,0.0,-0.9958,0.0,0.41534]
[1780480826937,79.55,67015.19,0.0,-0.99581,0.0,0.41513]
[1780480826941,79.55,67010.58,0.0,-0.99583,0.0,0.41322]
[1780480827923,79.55,67008.88,0.0,-0.99583,0.0,0.41252]
[1780480829252,79.55,67008.88,0.0,-0.99583,0.0,0.41252]
[1780480829280,79.55,66994.48,0.0,-0.9959,0.0,0.4066]
[1780480829937,79.55,66993.71,0.0,-0.9959,0.0,0.40628]
[1780480830944,79.55,66994.65,0.0,-0.9959,0.0,0.40667]
[1780480832444,79.55,66993.57,0.0,-0.99592,0.0,0.40498]
[1780480834973,79.55,66994.4,0.0,-0.99591,0.0,0.40532]
[1780480836987,79.55,66995.5,0.0,-0.99591,0.0,0.40577]
[1780480839066,79.55,66994.73,0.0,-0.99591,0.0,0.40545]
[1780480841195,79.55,66994.66,0.0,-0.99591,0.0,0.40543]
[1780480841265,79.55,66987.05,0.0,-0.99595,0.0,0.40233]
[1780480842025,79.55,66977.8,0.0,-0.99599,0.0,0.3986]
[1780480843032,79.55,66977.93,0.0,-0.99599,0.0,0.39865]
[1780480844370,79.55,66977.31,0.0,-0.99599,0.0,0.3984]
[1780480845047,79.55,66976.19,0.0,-0.99599,0.0,0.39795]
[1780480846477,79.55,66976.19,0.0,-0.99599,0.0,0.39795]
[1780480846586,79.55,66976.19,0.0,-0.99599,0.0,0.39795]
[1780480846687,79.55,66971.25,0.0,-0.99602,0.0,0.39598]
[1780480847060,79.55,66973.26,0.0,-0.99601,0.0,0.39678]
[1780480849294,79.55,66973.78,0.0,-0.99601,0.0,0.39699]
[1780480849338,79.55,66974.65,0.0,-0.996,0.0,0.39734]
[1780480851088,79.55,66975.99,0.0,-0.996,0.0,0.39787]
[1780480855116,79.55,66982.5,0.0,-0.99597,0.0,0.40049]
[1780480856122,79.55,66987.23,0.0,-0.99595,0.0,0.40241]
[1780480858137,79.55,66988.49,0.0,-0.99594,0.0,0.40292]
[1780480859143,79.55,66989.12,0.0,-0.99594,0.0,0.40317]
[1780480860716,79.55,66989.12,0.0,-0.99594,0.0,0.40317]
[1780480860151,79.55,66989.95,0.0,-0.99593,0.0,0.40351]
[1780480861169,79.55,66987.01,0.0,-0.99595,0.0,0.40232]
[1780480862501,79.55,66987.01,0.0,-0.99595,0.0,0.40232]
[1780480862536,79.55,66983.94,0.0,-0.99596,0.0,0.40107]
[1780480864185,79.55,66981.95,0.0,-0.99597,0.0,0.40027]
[1780480865192,79.55,66980.91,0.0,-0.99597,0.0,0.39985]
[1780480866199,79.55,66980.08,0.0,-0.99598,0.0,0.39952]
[1780480867206,79.55,66976.76,0.0,-0.99599,0.0,0.39818]
[1780480868213,79.55,66975.53,0.0,-0.996,0.0,0.39769]
[1780480869220,79.55,66976.78,0.0,-0.99599,0.0,0.39819]
[1780480871920,79.55,66976.35,0.0,-0.99599,0.0,0.39802]
[1780480875264,79.55,66975.8,0.0,-0.996,0.0,0.3978]
[1780480876520,79.55,66975.8,0.0,-0.996,0.0,0.3978]
[1780480876716,79.55,66975.8,0.0,-0.996,0.0,0.3978]
[1780480876742,79.55,66982.93,0.0,-0.99596,0.0,0.40067]
[1780480877440,79.55,66982.93,0.0,-0.99596,0.0,0.40067]
[1780480877483,79.55,66996.74,0.0,-0.9959,0.0,0.40627]
[1780480877815,79.55,66996.74,0.0,-0.9959,0.0,0.40627]
[1780480878718,79.55,66996.74,0.0,-0.9959,0.0,0.40627]
[1780480878293,79.55,67003.51,0.0,-0.99587,0.0,0.40905]
[1780480879294,79.55,67011.39,0.0,-0.99584,0.0,0.41229]
[1780480880301,79.55,67012.58,0.0,-0.99583,0.0,0.41279]
[1780480882687,79.55,67012.14,0.0,-0.99583,0.0,0.4126]
[1780480883331,79.55,67012.07,0.0,-0.99583,0.0,0.41258]
[1780480883361,79.55,67015.19,0.0,-0.99582,0.0,0.41387]
[1780480884329,79.55,67017.8,0.0,-0.99581,0.0,0.41495]
[1780480885335,79.55,67017.8,0.0,-0.99581,0.0,0.41495]
[1780480885345,79.55,67020.71,0.0,-0.99579,0.0,0.41616]
[1780480885996,79.55,67020.71,0.0,-0.99579,0.0,0.41616]
[1780480886346,79.55,67030.42,0.0,-0.99575,0.0,0.42023]
[1780480887352,79.55,67033.27,0.0,-0.99573,0.0,0.42143]
[1780480888360,79.55,67034.2,0.0,-0.99573,0.0,0.42182]
[1780480891381,79.55,67034.75,0.0,-0.99574,0.0,0.42077]
[1780480892560,79.55,67034.75,0.0,-0.99574,0.0,0.42077]
[1780480892572,79.55,67037.04,0.0,-0.99573,0.0,0.42173]
[1780480893395,79.55,67044.48,0.0,-0.99569,0.0,0.42488]
[1780480894593,79.55,67044.48,0.0,-0.99569,0.0,0.42488]
[1780480894680,79.55,67047.55,0.0,-0.99568,0.0,0.42618]
[1780480895409,79.55,67049.48,0.0,-0.99567,0.0,0.42701]
[1780480898430,79.55,67050.57,0.0,-0.99566,0.0,0.42747]
[1780480900444,79.55,67051.62,0.0,-0.99566,0.0,0.42792]
[1780480901451,79.55,67050.69,0.0,-0.99566,0.0,0.42752]
[1780480902458,79.55,67049.57,0.0,-0.99567,0.0,0.42704]
[1780480907493,79.55,67050.33,0.0,-0.99567,0.0,0.42737]
[1780480909507,79.55,67054.11,0.0,-0.99565,0.0,0.42898]
[1780480910727,79.55,67054.11,0.0,-0.99565,0.0,0.42898]
[1780480910769,79.55,67049.41,0.0,-0.99567,0.0,0.42698]
[1780480911046,79.55,67049.41,0.0,-0.99567,0.0,0.42698]
[1780480911521,79.55,67040.56,0.0,-0.99571,0.0,0.42322]
[1780480912188,79.55,67040.56,0.0,-0.99571,0.0,0.42322]
[1780480912529,79.55,67029.84,0.0,-0.99576,0.0,0.41871]
[1780480913535,79.55,67027.17,0.0,-0.99578,0.0,0.41759]
[1780480916557,79.55,67028.12,0.0,-0.99577,0.0,0.41799]
[1780480921593,79.55,67028.62,0.0,-0.99577,0.0,0.4182]
[1780480922601,79.55,67035.46,0.0,-0.99574,0.0,0.42107]
[1780480923608,79.55,67039.99,0.0,-0.99572,0.0,0.42298]
[1780480924615,79.55,67036.73,0.0,-0.99573,0.0,0.4216]
[1780480925623,79.55,67038.46,0.0,-0.99572,0.0,0.42233]
[1780480926630,79.55,67040.49,0.0,-0.99571,0.0,0.42319]
[1780480927357,79.55,67040.49,0.0,-0.99571,0.0,0.42319]
[1780480927637,79.55,67041.79,0.0,-0.99571,0.0,0.42374]
[1780480928572,79.55,67041.79,0.0,-0.99571,0.0,0.42374]
[1780480928644,79.55,67043.07,0.0,-0.9957,0.0,0.42428]
[1780480929651,79.55,67044.95,0.0,-0.99569,0.0,0.42508]
[1780480931665,79.55,67044.31,0.0,-0.99569,0.0,0.42481]
[1780480935693,79.55,67046.98,0.0,-0.99568,0.0,0.42594]
[1780480936701,79.55,67047.64,0.0,-0.99568,0.0,0.42622]
[1780480939722,79.55,67048.42,0.0,-0.99568,0.0,0.42655]
[1780480940729,79.55,67037.87,0.0,-0.99573,0.0,0.42208]
[1780480940984,79.55,67037.87,0.0,-0.99573,0.0,0.42208]
[1780480941736,79.55,67036.62,0.0,-0.99573,0.0,0.42156]
[1780480942743,79.55,67041.06,0.0,-0.99571,0.0,0.42343]
[1780480943750,79.55,67044.32,0.0,-0.99569,0.0,0.42481]
[1780480944757,79.55,67044.99,0.0,-0.99569,0.0,0.4251]
[1780480945764,79.55,67051.02,0.0,-0.99566,0.0,0.42766]
[1780480945916,79.55,67051.02,0.0,-0.99566,0.0,0.42766]
[1780480946374,79.55,67051.02,0.0,-0.99566,0.0,0.42766]
[1780480946771,79.55,67055.3,0.0,-0.99564,0.0,0.42949]
[1780480947778,79.55,67056.34,0.0,-0.99564,0.0,0.42994]
[1780480948785,79.55,67055.53,0.0,-0.99564,0.0,0.42959]
[1780480950799,79.55,67050.96,0.0,-0.99566,0.0,0.42764]
[1780480951806,79.55,67048.52,0.0,-0.99569,0.0,0.4253]
[1780480952813,79.55,67047.84,0.0,-0.99569,0.0,0.42501]
[1780480954827,79.55,67047.06,0.0,-0.99569,0.0,0.42468]
[1780480956841,79.55,67047.92,0.0,-0.99569,0.0,0.42505]
[1780480960107,79.55,67048.03,0.0,-0.99569,0.0,0.42509]
[1780480960869,79.55,67046.04,0.0,-0.9957,0.0,0.42425]
[1780480962883,79.55,67048.14,0.0,-0.99569,0.0,0.42514]
[1780480963890,79.55,67048.84,0.0,-0.99569,0.0,0.42544]
[1780480964897,79.55,67051.06,0.0,-0.99568,0.0,0.42638]
[1780480965904,79.55,67048.86,0.0,-0.99569,0.0,0.42545]
[1780480966911,79.55,67046.2,0.0,-0.9957,0.0,0.42432]
[1780480971945,79.55,67047.1,0.0,-0.99569,0.0,0.4247]
[1780480973960,79.55,67047.76,0.0,-0.99569,0.0,0.42498]
[1780480974967,79.55,67048.61,0.0,-0.99569,0.0,0.42534]
[1780480976982,79.55,67049.28,0.0,-0.99568,0.0,0.42563]
[1780480977989,79.55,67048.04,0.0,-0.99569,0.0,0.4251]
[1780480981009,79.55,67049.01,0.0,-0.99569,0.0,0.42551]
[1780480982017,79.55,67050.28,0.0,-0.99568,0.0,0.42605]
[1780480983024,79.55,67051.42,0.0,-0.99567,0.0,0.42654]
[1780480984031,79.55,67049.33,0.0,-0.99568,0.0,0.42565]
[1780480985049,79.55,67046.95,0.0,-0.99569,0.0,0.42464]
[1780480986051,79.55,67050.3,0.0,-0.99568,0.0,0.42606]
[1780480987057,79.55,67049.1,0.0,-0.99568,0.0,0.42555]
[1780480988850,79.55,67049.1,0.0,-0.99568,0.0,0.42555]
[1780480988065,79.55,67041.6,0.0,-0.99572,0.0,0.42237]
[1780480989072,79.55,67036.25,0.0,-0.99575,0.0,0.42012]
[1780480990640,79.55,67036.25,0.0,-0.99575,0.0,0.42012]
[1780480990716,79.55,67035.41,0.0,-0.99575,0.0,0.41977]
[1780480991086,79.55,67034.28,0.0,-0.99575,0.0,0.41929]
[1780480992217,79.55,67034.28,0.0,-0.99575,0.0,0.41929]
[1780480992307,79.55,67033.09,0.0,-0.99576,0.0,0.41879]
[1780480993101,79.55,67028.47,0.0,-0.99578,0.0,0.41686]
[1780480994822,79.55,67028.47,0.0,-0.99578,0.0,0.41686]
[1780480994108,79.55,67022.15,0.0,-0.99581,0.0,0.41423]
[1780480995298,79.55,67022.15,0.0,-0.99581,0.0,0.41423]
[1780480995364,79.55,67016.62,0.0,-0.99584,0.0,0.41193]
[1780480996283,79.55,67016.62,0.0,-0.99584,0.0,0.41193]
[1780480996321,79.55,67011.64,0.0,-0.99586,0.0,0.40988]
[1780481002164,79.55,67011.88,0.0,-0.99586,0.0,0.40998]
[1780481003171,79.55,67009.4,0.0,-0.99587,0.0,0.40896]
[1780481005185,79.55,67007.19,0.0,-0.99588,0.0,0.40805]
[1780481006192,79.55,67005.83,0.0,-0.99589,0.0,0.40749]
[1780481008206,79.55,67003.98,0.0,-0.99589,0.0,0.40674]
[1780481010220,79.55,67002.42,0.0,-0.9959,0.0,0.4061]
[1780481011227,79.55,67000.49,0.0,-0.99592,0.0,0.40407]
[1780481012234,79.55,66999.54,0.0,-0.99593,0.0,0.40368]
[1780481014248,79.55,67006.4,0.0,-0.9959,0.0,0.40648]
[1780481015255,79.55,67011.23,0.0,-0.99587,0.0,0.40846]
[1780481017834,79.55,67011.08,0.0,-0.99587,0.0,0.40839]
[1780481017867,79.55,67007.56,0.0,-0.99589,0.0,0.40695]
[1780481018276,79.55,67001.19,0.0,-0.99592,0.0,0.40435]
[1780481019282,79.55,66999.06,0.0,-0.99593,0.0,0.40348]
[1780481024516,79.55,66998.58,0.0,-0.99593,0.0,0.40329]
[1780481024575,79.55,66997.53,0.0,-0.99594,0.0,0.40286]
[1780481027345,79.55,66999.42,0.0,-0.99593,0.0,0.40363]
[1780481028352,79.55,67001.61,0.0,-0.99592,0.0,0.40452]
[1780481029359,79.55,67003.61,0.0,-0.99591,0.0,0.40534]
[1780481030322,79.55,67003.61,0.0,-0.99591,0.0,0.40534]
[1780481030366,79.55,67006.09,0.0,-0.9959,0.0,0.40635]
[1780481031568,79.55,67006.09,0.0,-0.9959,0.0,0.40635]
[1780481032410,79.55,67006.35,0.0,-0.9959,0.0,0.40646]
[1780481032443,79.55,66999.24,0.0,-0.99593,0.0,0.40356]
[1780481033387,79.55,66997.41,0.0,-0.99594,0.0,0.40281]
[1780481034394,79.55,66995.3,0.0,-0.99595,0.0,0.40196]
[1780481037415,79.55,66994.72,0.0,-0.99595,0.0,0.40172]
[1780481041443,79.55,66995.7,0.0,-0.99594,0.0,0.40212]
[1780481042450,79.55,66997.4,0.0,-0.99594,0.0,0.40281]
[1780481043687,79.55,66997.4,0.0,-0.99594,0.0,0.40281]
[1780481043727,79.55,66999.83,0.0,-0.99593,0.0,0.4038]
[1780481044464,79.55,67004.39,0.0,-0.9959,0.0,0.40566]
[1780481045866,79.55,67004.39,0.0,-0.9959,0.0,0.40566]
[1780481045918,79.55,67008.32,0.0,-0.99589,0.0,0.40726]
[1780481046477,79.55,67009.11,0.0,-0.99588,0.0,0.40759]
[1780481047835,79.55,67009.11,0.0,-0.99588,0.0,0.40759]
[1780481048441,79.55,67009.28,0.0,-0.99588,0.0,0.40766]
[1780481048492,79.55,67014.99,0.0,-0.99586,0.0,0.41]
[1780481049498,79.55,67018.23,0.0,-0.99584,0.0,0.41134]
[1780481050135,79.55,67018.23,0.0,-0.99584,0.0,0.41134]
[1780481050506,79.55,67019.07,0.0,-0.99584,0.0,0.41169]
[1780481051513,79.55,67017.4,0.0,-0.99585,0.0,0.411]
[1780481052737,79.55,67017.4,0.0,-0.99585,0.0,0.411]
[1780481054478,79.55,67017.05,0.0,-0.99585,0.0,0.41085]
[1780481054903,79.55,67017.05,0.0,-0.99585,0.0,0.41085]
[1780481055541,79.55,67024.39,0.0,-0.99581,0.0,0.41389]
[1780481056548,79.55,67028.55,0.0,-0.99579,0.0,0.41562]
[1780481061584,79.55,67031.42,0.0,-0.99578,0.0,0.41682]
[1780481063598,79.55,67032.49,0.0,-0.99578,0.0,0.41726]
[1780481066620,79.55,67031.18,0.0,-0.99578,0.0,0.41672]
[1780481068431,79.55,67031.08,0.0,-0.99578,0.0,0.41668]
[1780481068617,79.55,67031.08,0.0,-0.99578,0.0,0.41668]
[1780481068634,79.55,67033.86,0.0,-0.99577,0.0,0.41784]
[1780481069825,79.55,67033.86,0.0,-0.99577,0.0,0.41784]
[1780481069924,79.55,67036.13,0.0,-0.99576,0.0,0.41879]
[1780481070648,79.55,67038.97,0.0,-0.99575,0.0,0.41998]
[1780481071655,79.55,67039.84,0.0,-0.99575,0.0,0.41907]
[1780481072665,79.55,67041.19,0.0,-0.99575,0.0,0.41963]
[1780481073147,79.55,67041.19,0.0,-0.99575,0.0,0.41963]
[1780481073673,79.55,67035.8,0.0,-0.99577,0.0,0.41737]
[1780481074680,79.55,67032.35,0.0,-0.99579,0.0,0.41593]
[1780481075687,79.55,67034.49,0.0,-0.99578,0.0,0.41683]
[1780481076920,79.55,67034.49,0.0,-0.99578,0.0,0.41683]
[1780481076694,79.55,67038.53,0.0,-0.99576,0.0,0.41852]
[1780481077701,79.55,67040.47,0.0,-0.99575,0.0,0.41933]
[1780481078708,79.55,67041.87,0.0,-0.99574,0.0,0.41992]
[1780481079715,79.55,67042.83,0.0,-0.99574,0.0,0.42032]
[1780481081729,79.55,67043.94,0.0,-0.99573,0.0,0.42079]
[1780481082112,79.55,67043.94,0.0,-0.99573,0.0,0.42079]
[1780481082792,79.55,67043.94,0.0,-0.99573,0.0,0.42079]
[1780481082830,79.55,67050.54,0.0,-0.9957,0.0,0.42358]
[1780481083744,79.55,67055.66,0.0,-0.99568,0.0,0.42575]
[1780481084755,79.55,67057.5,0.0,-0.99567,0.0,0.42653]
[1780481086756,79.55,67057.76,0.0,-0.99567,0.0,0.42664]
[1780481086768,79.55,67060.37,0.0,-0.99566,0.0,0.42776]
[1780481087004,79.55,67060.37,0.0,-0.99566,0.0,0.42776]
[1780481087774,79.55,67065.63,0.0,-0.99563,0.0,0.43001]
[1780481088781,79.55,67068.58,0.0,-0.99562,0.0,0.43128]
[1780481089788,79.55,67071.36,0.0,-0.9956,0.0,0.43247]
[1780481090692,79.55,67071.36,0.0,-0.9956,0.0,0.43247]
[1780481090795,79.55,67072.25,0.0,-0.9956,0.0,0.43286]
[1780481091802,79.55,67074.26,0.0,-0.99559,0.0,0.43372]
[1780481092436,79.55,67074.26,0.0,-0.99559,0.0,0.43372]
[1780481092809,79.55,67075.47,0.0,-0.99558,0.0,0.43425]
[1780481093816,79.55,67074.62,0.0,-0.99559,0.0,0.43388]
[1780481094823,79.55,67076.15,0.0,-0.99558,0.0,0.43454]
[1780481095829,79.55,67076.89,0.0,-0.99558,0.0,0.43486]
[1780481096837,79.55,67081.38,0.0,-0.99556,0.0,0.43681]
[1780481099857,79.55,67082.29,0.0,-0.99555,0.0,0.43721]
[1780481100429,79.55,67082.29,0.0,-0.99555,0.0,0.43721]
[1780481101872,79.55,67081.02,0.0,-0.99556,0.0,0.43665]
[1780481102879,79.55,67082.18,0.0,-0.99555,0.0,0.43716]
[1780481106006,79.55,67082.62,0.0,-0.99555,0.0,0.43735]
[1780481109702,79.55,67083.22,0.0,-0.99555,0.0,0.43761]
[1780481109928,79.55,67087.16,0.0,-0.99553,0.0,0.43933]
[1780481110935,79.55,67088.48,0.0,-0.99552,0.0,0.43991]
[1780481111709,79.55,67088.48,0.0,-0.99552,0.0,0.43991]
[1780481112209,79.55,67088.31,0.0,-0.99552,0.0,0.43983]
[1780481112227,79.55,67088.31,0.0,-0.99552,0.0,0.43983]
[1780481114963,79.55,67086.08,0.0,-0.99553,0.0,0.43886]
[1780481115970,79.55,67086.81,0.0,-0.99553,0.0,0.43918]
[1780481117983,79.55,67088.19,0.0,-0.99552,0.0,0.43978]
[1780481119999,79.55,67089.96,0.0,-0.99551,0.0,0.44055]
[1780481120672,79.55,67089.96,0.0,-0.99551,0.0,0.44055]
[1780481121005,79.55,67091.35,0.0,-0.99551,0.0,0.44116]
[1780481122012,79.55,67101.25,0.0,-0.99546,0.0,0.44552]
[1780481123019,79.55,67104.55,0.0,-0.99544,0.0,0.44698]
[1780481124026,79.55,67103.43,0.0,-0.99545,0.0,0.44648]
[1780481125033,79.55,67104.4,0.0,-0.99544,0.0,0.44691]
[1780481127706,79.55,67104.41,0.0,-0.99544,0.0,0.44692]
[1780481128054,79.55,67097.24,0.0,-0.99548,0.0,0.44375]
[1780481129061,79.55,67095.01,0.0,-0.99549,0.0,0.44277]
[1780481130069,79.55,67094.47,0.0,-0.99549,0.0,0.44253]
[1780481132464,79.55,67094.22,0.0,-0.99551,0.0,0.44109]
[1780481133094,79.55,67099.44,0.0,-0.99548,0.0,0.44338]
[1780481134097,79.55,67102.32,0.0,-0.99547,0.0,0.44465]
[1780481136111,79.55,67105.11,0.0,-0.99545,0.0,0.44589]
[1780481137121,79.55,67103.82,0.0,-0.99546,0.0,0.44532]
[1780481138125,79.55,67097.53,0.0,-0.99549,0.0,0.44254]
[1780481139132,79.55,67094.19,0.0,-0.99551,0.0,0.44108]
[1780481140139,79.55,67094.33,0.0,-0.99551,0.0,0.44114]
[1780481141146,79.55,67095.21,0.0,-0.9955,0.0,0.44152]
[1780481144176,79.55,67100.08,0.0,-0.99548,0.0,0.44366]
[1780481145248,79.55,67100.08,0.0,-0.99548,0.0,0.44366]
[1780481145299,79.55,67101.3,0.0,-0.99547,0.0,0.4442]
[1780481146181,79.55,67099.39,0.0,-0.99548,0.0,0.44336]
[1780481147188,79.55,67098.61,0.0,-0.99548,0.0,0.44302]
[1780481149097,79.55,67098.77,0.0,-0.99548,0.0,0.44309]
[1780481150076,79.55,67099.19,0.0,-0.99548,0.0,0.44327]
[1780481150210,79.55,67103.1,0.0,-0.99546,0.0,0.445]
[1780481151217,79.55,67113.74,0.0,-0.99541,1e-05,0.44972]
[1780481152224,79.55,67118.98,0.0,-0.99538,1e-05,0.45206]
[1780481153225,79.55,67118.98,0.0,-0.99538,1e-05,0.45206]
[1780481153295,79.55,67118.98,0.0,-0.99538,1e-05,0.45206]
[1780481153383,79.55,67119.66,0.0,-0.99538,1e-05,0.45236]
[1780481155245,79.55,67115.41,0.0,-0.9954,1e-05,0.45046]
[1780481156252,79.55,67116.43,0.0,-0.99539,1e-05,0.45092]
[1780481157259,79.55,67120.35,0.0,-0.99538,1e-05,0.45267]
[1780481158250,79.55,67120.35,0.0,-0.99538,1e-05,0.45267]
[1780481158266,79.55,67114.43,0.0,-0.99541,1e-05,0.45002]
[1780481159273,79.55,67110.08,0.0,-0.99543,1e-05,0.44809]
[1780481160280,79.55,67108.19,0.0,-0.99544,0.0,0.44725]
[1780481161233,79.55,67108.19,0.0,-0.99544,0.0,0.44725]
[1780481161286,79.55,67105.97,0.0,-0.99545,0.0,0.44627]
[1780481162294,79.55,67104.66,0.0,-0.99545,0.0,0.44569]
[1780481163303,79.55,67111.78,0.0,-0.99542,1e-05,0.44884]
[1780481164310,79.55,67117.48,0.0,-0.99539,1e-05,0.45139]
[1780481165317,79.55,67118.44,0.0,-0.99538,1e-05,0.45182]
[1780481166420,79.55,67118.44,0.0,-0.99538,1e-05,0.45182]
[1780481166506,79.55,67124.07,0.0,-0.99536,1e-05,0.45434]
[1780481168053,79.55,67124.07,0.0,-0.99536,1e-05,0.45434]
[1780481167342,79.55,67131.99,0.0,-0.99532,1e-05,0.45791]
[1780481168962,79.55,67148.95,0.0,-0.99523,1e-05,0.46564]
[1780481169357,79.55,67159.3,0.0,-0.99517,1e-05,0.47041]
[1780481170339,79.55,67159.3,0.0,-0.99517,1e-05,0.47041]
[1780481170764,79.55,67159.3,0.0,-0.99517,1e-05,0.47041]
[1780481170774,79.55,67163.38,0.0,-0.99515,1e-05,0.4723]
[1780481171440,79.55,67163.38,0.0,-0.99515,1e-05,0.4723]
[1780481171611,79.55,67170.89,0.0,-0.99511,1e-05,0.4758]
[1780481172380,79.55,67184.54,0.0,-0.99504,1e-05,0.48221]
[1780481173387,79.55,67192.68,0.0,-0.995,1e-05,0.48607]
[1780481174394,79.55,67187.85,0.0,-0.99502,1e-05,0.48378]
[1780481176089,79.55,67187.85,0.0,-0.99502,1e-05,0.48378]
[1780481175401,79.55,67178.92,0.0,-0.99507,1e-05,0.47956]
[1780481176294,79.55,67178.92,0.0,-0.99507,1e-05,0.47956]
[1780481176408,79.55,67180.89,0.0,-0.99506,1e-05,0.48049]
[1780481178126,79.55,67180.89,0.0,-0.99506,1e-05,0.48049]
[1780481177415,79.55,67171.39,0.0,-0.99511,1e-05,0.47603]
[1780481178423,79.55,67164.7,0.0,-0.99515,1e-05,0.47291]
[1780481179429,79.55,67164.89,0.0,-0.99515,1e-05,0.473]
[1780481180436,79.55,67168.56,0.0,-0.99513,1e-05,0.47471]
[1780481181482,79.55,67168.56,0.0,-0.99513,1e-05,0.47471]
[1780481181502,79.55,67166.93,0.0,-0.99513,1e-05,0.47395]
[1780481182453,79.55,67169.24,0.0,-0.99512,1e-05,0.47503]
[1780481183459,79.55,67175.48,0.0,-0.99509,1e-05,0.47795]
[1780481184466,79.55,67176.15,0.0,-0.99509,1e-05,0.47826]
[1780481185473,79.55,67171.13,0.0,-0.99511,1e-05,0.47591]
[1780481186480,79.55,67165.47,0.0,-0.99514,1e-05,0.47327]
[1780481188494,79.55,67167.34,0.0,-0.99513,1e-05,0.47414]
[1780481189501,79.55,67170.03,0.0,-0.99512,1e-05,0.4754]
[1780481190508,79.55,67171.89,0.0,-0.99511,1e-05,0.47626]
[1780481191515,79.55,67173.16,0.0,-0.99512,1e-05,0.47545]
[1780481192522,79.55,67172.0,0.0,-0.99512,1e-05,0.47491]
[1780481193529,79.55,67173.62,0.0,-0.99511,1e-05,0.47566]
[1780481195543,79.55,67174.37,0.0,-0.99511,1e-05,0.47601]
[1780481196550,79.55,67171.73,0.0,-0.99512,1e-05,0.47478]
[1780481198564,79.55,67173.27,0.0,-0.99512,1e-05,0.4755]
[1780481199571,79.55,67174.64,0.0,-0.99511,1e-05,0.47614]
[1780481202932,79.55,67174.54,0.0,-0.99511,1e-05,0.47609]
[1780481203044,79.55,67176.25,0.0,-0.9951,1e-05,0.47689]
[1780481203602,79.55,67185.61,0.0,-0.99505,1e-05,0.48129]
[1780481204365,79.55,67185.61,0.0,-0.99505,1e-05,0.48129]
[1780481205066,79.55,67185.61,0.0,-0.99505,1e-05,0.48129]
[1780481205145,79.55,67195.49,0.0,-0.995,1e-05,0.48598]
[1780481205616,79.55,67199.73,0.0,-0.99497,1e-05,0.488]
[1780481206623,79.55,67203.6,0.0,-0.99495,1e-05,0.48985]
[1780481207630,79.55,67202.09,0.0,-0.99496,1e-05,0.48912]
[1780481208961,79.55,67202.09,0.0,-0.99496,1e-05,0.48912]
[1780481209070,79.55,67202.09,0.0,-0.99496,1e-05,0.48912]
[1780481209122,79.55,67200.11,0.0,-0.99497,1e-05,0.48818]
[1780481210651,79.55,67201.6,0.0,-0.99496,1e-05,0.48889]
[1780481211826,79.55,67201.6,0.0,-0.99496,1e-05,0.48889]
[1780481211870,79.55,67205.58,0.0,-0.99494,1e-05,0.4908]
[1780481212670,79.55,67214.84,0.0,-0.99489,1e-05,0.49525]
[1780481213227,79.55,67214.84,0.0,-0.99489,1e-05,0.49525]
[1780481213313,79.55,67214.84,0.0,-0.99489,1e-05,0.49525]
[1780481213678,79.55,67225.34,0.0,-0.99483,1e-05,0.50035]
[1780481214295,79.55,67225.34,0.0,-0.99483,1e-05,0.50035]
[1780481214755,79.55,67229.87,0.0,-0.99481,1e-05,0.50256]
[1780481215300,79.55,67229.87,0.0,-0.99481,1e-05,0.50256]
[1780481215697,79.55,67218.37,0.0,-0.99487,1e-05,0.49696]
[1780481216704,79.55,67212.5,0.0,-0.9949,1e-05,0.49412]
[1780481217313,79.55,67212.5,0.0,-0.9949,1e-05,0.49412]
[1780481217711,79.55,67216.45,0.0,-0.99488,1e-05,0.49603]
[1780481218718,79.55,67218.28,0.0,-0.99487,1e-05,0.49692]
[1780481219205,79.55,67218.28,0.0,-0.99487,1e-05,0.49692]
[1780481219725,79.55,67221.58,0.0,-0.99485,1e-05,0.49852]
[1780481220732,79.55,67224.04,0.0,-0.99484,1e-05,0.49972]
[1780481221227,79.55,67224.04,0.0,-0.99484,1e-05,0.49972]
[1780481221538,79.55,67224.04,0.0,-0.99484,1e-05,0.49972]
[1780481221741,79.55,67225.84,0.0,-0.99483,1e-05,0.50059]
[1780481222748,79.55,67223.33,0.0,-0.99484,1e-05,0.49937]
[1780481224762,79.55,67225.92,0.0,-0.99483,1e-05,0.50063]
[1780481225769,79.55,67231.85,0.0,-0.9948,1e-05,0.50353]
[1780481226603,79.55,67231.85,0.0,-0.9948,1e-05,0.50353]
[1780481226783,79.55,67244.29,0.0,-0.99473,1e-05,0.50966]
[1780481228016,79.55,67269.24,0.0,-0.99458,1e-05,0.52214]
[1780481228797,79.55,67272.93,0.0,-0.99456,1e-05,0.524]
[1780481230320,79.55,67272.63,0.0,-0.99456,1e-05,0.52385]
[1780481230812,79.55,67272.63,0.0,-0.99456,1e-05,0.52385]
[1780481230971,79.55,67272.63,0.0,-0.99456,1e-05,0.52385]
[1780481231035,79.55,67277.19,0.0,-0.99454,1e-05,0.52617]
[1780481231980,79.55,67277.19,0.0,-0.99454,1e-05,0.52617]
[1780481232045,79.55,67270.98,0.0,-0.99457,1e-05,0.52302]
[1780481232703,79.55,67270.98,0.0,-0.99457,1e-05,0.52302]
[1780481232830,79.55,67275.39,0.0,-0.99455,1e-05,0.52525]
[1780481233637,79.55,67275.39,0.0,-0.99455,1e-05,0.52525]
[1780481233716,79.55,67275.39,0.0,-0.99455,1e-05,0.52525]
[1780481233835,79.55,67293.17,0.0,-0.99444,1e-05,0.53434]
[1780481234842,79.55,67295.02,0.0,-0.99443,1e-05,0.5353]
[1780481235849,79.55,67291.89,0.0,-0.99445,1e-05,0.53369]
[1780481236856,79.55,67294.74,0.0,-0.99443,1e-05,0.53515]
[1780481237433,79.55,67294.74,0.0,-0.99443,1e-05,0.53515]
[1780481237865,79.55,67290.76,0.0,-0.99446,1e-05,0.5331]
[1780481238872,79.55,67288.56,0.0,-0.99447,1e-05,0.53197]
[1780481239495,79.55,67288.56,0.0,-0.99447,1e-05,0.53197]
[1780481239691,79.55,67288.56,0.0,-0.99447,1e-05,0.53197]
[1780481239878,79.55,67289.73,0.0,-0.99446,1e-05,0.53258]
[1780481241893,79.55,67272.78,0.0,-0.99456,1e-05,0.52393]
[1780481242901,79.55,67268.55,0.0,-0.99459,1e-05,0.52179]
[1780481243908,79.55,67264.25,0.0,-0.99461,1e-05,0.51962]
[1780481244915,79.55,67267.55,0.0,-0.99459,1e-05,0.52128]
[1780481246929,79.55,67271.08,0.0,-0.99457,1e-05,0.52307]
[1780481247936,79.55,67273.23,0.0,-0.99456,1e-05,0.52416]
[1780481250957,79.55,67276.03,0.0,-0.99454,1e-05,0.52558]
[1780481251964,79.55,67276.97,0.0,-0.99455,1e-05,0.52454]
[1780481252971,79.55,67280.9,0.0,-0.99453,1e-05,0.52653]
[1780481253979,79.55,67290.74,0.0,-0.99447,1e-05,0.53156]
[1780481254620,79.55,67290.74,0.0,-0.99447,1e-05,0.53156]
[1780481254986,79.55,67307.55,0.0,-0.99437,1e-05,0.54024]
[1780481255988,79.55,67307.55,0.0,-0.99437,1e-05,0.54024]
[1780481255992,79.55,67318.76,0.0,-0.9943,1e-05,0.5461]
[1780481257002,79.55,67320.9,0.0,-0.99429,1e-05,0.54722]
[1780481258009,79.55,67313.6,0.0,-0.99434,1e-05,0.5434]
[1780481259016,79.55,67322.11,0.0,-0.99428,1e-05,0.54786]
[1780481260028,79.55,67326.81,0.0,-0.99425,1e-05,0.55033]
[1780481261031,79.55,67329.61,0.0,-0.99424,1e-05,0.55181]
[1780481262039,79.55,67331.34,0.0,-0.99423,1e-05,0.55273]
[1780481264052,79.55,67329.2,0.0,-0.99424,1e-05,0.5516]
[1780481265060,79.55,67333.03,0.0,-0.99422,1e-05,0.55363]
[1780481266067,79.55,67335.16,0.0,-0.9942,1e-05,0.55476]
[1780481266513,79.55,67335.16,0.0,-0.9942,1e-05,0.55476]
[1780481266955,79.55,67335.16,0.0,-0.9942,1e-05,0.55476]
[1780481267074,79.55,67340.12,0.0,-0.99417,1e-05,0.5574]
[1780481267470,79.55,67340.12,0.0,-0.99417,1e-05,0.5574]
[1780481267578,79.55,67340.12,0.0,-0.99417,1e-05,0.5574]
[1780481268081,79.55,67341.2,0.0,-0.99417,1e-05,0.55798]
[1780481269087,79.55,67338.66,0.0,-0.99418,1e-05,0.55662]
[1780481269395,79.55,67338.66,0.0,-0.99418,1e-05,0.55662]
[1780481270252,79.55,67338.66,0.0,-0.99418,1e-05,0.55662]
[1780481270144,79.55,67344.34,0.0,-0.99415,1e-05,0.55965]
[1780481271150,79.55,67348.35,0.0,-0.99412,1e-05,0.5618]
[1780481272157,79.55,67342.24,0.0,-0.99416,1e-05,0.55853]
[1780481273177,79.55,67334.91,0.0,-0.99421,1e-05,0.55462]
[1780481273363,79.55,67334.91,0.0,-0.99421,1e-05,0.55462]
[1780481274186,79.55,67333.09,0.0,-0.99422,1e-05,0.55366]
[1780481275202,79.55,67326.91,0.0,-0.99425,1e-05,0.55039]
[1780481276227,79.55,67326.05,0.0,-0.99426,1e-05,0.54993]
[1780481277216,79.55,67331.85,0.0,-0.99422,1e-05,0.553]
[1780481278223,79.55,67334.79,0.0,-0.99421,1e-05,0.55456]
[1780481279230,79.55,67330.08,0.0,-0.99423,1e-05,0.55206]
[1780481281245,79.55,67335.61,0.0,-0.9942,1e-05,0.555]
[1780481284271,79.55,67342.22,0.0,-0.99416,1e-05,0.55852]
[1780481285278,79.55,67348.26,0.0,-0.99412,1e-05,0.56176]
[1780481286285,79.55,67348.9,0.0,-0.99412,1e-05,0.5621]
[1780481287293,79.55,67350.64,0.0,-0.99411,1e-05,0.56304]
[1780481288300,79.55,67353.24,0.0,-0.99409,1e-05,0.56444]
[1780481290314,79.55,67360.14,0.0,-0.99405,1e-05,0.56817]
[1780481291321,79.55,67365.84,0.0,-0.99401,1e-05,0.57126]
[1780481292328,79.55,67361.43,0.0,-0.99404,1e-05,0.56887]
[1780481294491,79.55,67362.21,0.0,-0.99403,1e-05,0.56929]
[1780481294562,79.55,67362.21,0.0,-0.99403,1e-05,0.56929]
[1780481294610,79.55,67365.91,0.0,-0.99401,1e-05,0.5713]
[1780481295349,79.55,67369.96,0.0,-0.99399,1e-05,0.57351]
[1780481297474,79.55,67368.66,0.0,-0.99399,1e-05,0.5728]
[1780481297531,79.55,67368.66,0.0,-0.99399,1e-05,0.5728]
[1780481297561,79.55,67361.15,0.0,-0.99404,1e-05,0.56872]
[1780481298370,79.55,67358.37,0.0,-0.99406,1e-05,0.56721]
[1780481299470,79.55,67358.37,0.0,-0.99406,1e-05,0.56721]
[1780481299562,79.55,67358.37,0.0,-0.99406,1e-05,0.56721]
[1780481299602,79.55,67359.13,0.0,-0.99405,1e-05,0.56762]
[1780481300384,79.55,67357.56,0.0,-0.99406,1e-05,0.56677]
[1780481301391,79.55,67354.43,0.0,-0.99408,1e-05,0.56508]
[1780481302398,79.55,67352.41,0.0,-0.9941,1e-05,0.56399]
[1780481303405,79.55,67348.68,0.0,-0.99412,1e-05,0.56198]
[1780481304412,79.55,67342.65,0.0,-0.99416,1e-05,0.55875]
[1780481305419,79.55,67338.29,0.0,-0.99418,1e-05,0.55642]
[1780481306426,79.55,67342.45,0.0,-0.99416,1e-05,0.55864]
[1780481307433,79.55,67338.17,0.0,-0.99419,1e-05,0.55636]
[1780481308455,79.55,67356.12,0.0,-0.99407,1e-05,0.56599]
[1780481309721,79.55,67356.12,0.0,-0.99407,1e-05,0.56599]
[1780481309764,79.55,67368.68,0.0,-0.99399,1e-05,0.57281]
[1780481310473,79.55,67360.34,0.0,-0.99405,1e-05,0.56828]
[1780481311715,79.55,67360.34,0.0,-0.99405,1e-05,0.56828]
[1780481311866,79.55,67360.34,0.0,-0.99405,1e-05,0.56828]
[1780481311939,79.55,67360.25,0.0,-0.99406,1e-05,0.56662]
[1780481313286,79.55,67360.25,0.0,-0.99406,1e-05,0.56662]
[1780481312495,79.55,67358.54,0.0,-0.99407,1e-05,0.5657]
[1780481313499,79.55,67344.42,0.0,-0.99416,1e-05,0.55811]
[1780481314514,79.55,67349.5,0.0,-0.99413,1e-05,0.56083]
[1780481315517,79.55,67357.23,0.0,-0.99408,1e-05,0.56499]
[1780481316463,79.55,67357.23,0.0,-0.99408,1e-05,0.56499]
[1780481316524,79.55,67361.92,0.0,-0.99405,1e-05,0.56752]
[1780481317531,79.55,67360.21,0.0,-0.99406,1e-05,0.5666]
[1780481318538,79.55,67348.77,0.0,-0.99414,1e-05,0.56044]
[1780481319545,79.55,67339.99,0.0,-0.99419,1e-05,0.55575]
[1780481320552,79.55,67335.75,0.0,-0.99422,1e-05,0.55349]
[1780481322852,79.55,67339.49,0.0,-0.99419,1e-05,0.55548]
[1780481323573,79.55,67341.28,0.0,-0.99418,1e-05,0.55643]
[1780481324580,79.55,67344.09,0.0,-0.99416,1e-05,0.55793]
[1780481325602,79.55,67346.48,0.0,-0.99415,1e-05,0.55921]
[1780481326602,79.55,67342.7,0.0,-0.99417,1e-05,0.55719]
[1780481328616,79.55,67339.39,0.0,-0.99419,1e-05,0.55543]
[1780481331648,79.55,67338.95,0.0,-0.9942,1e-05,0.55519]
[1780481331722,79.55,67338.95,0.0,-0.9942,1e-05,0.55519]
[1780481331737,79.55,67338.95,0.0,-0.9942,1e-05,0.55519]
[1780481331971,79.55,67338.95,0.0,-0.9942,1e-05,0.55519]
[1780481332072,79.55,67336.27,0.0,-0.99421,1e-05,0.55377]
[1780481333024,79.55,67336.27,0.0,-0.99421,1e-05,0.55377]
[1780481333087,79.55,67336.27,0.0,-0.99421,1e-05,0.55377]
[1780481333221,79.55,67336.27,0.0,-0.99421,1e-05,0.55377]
[1780481333285,79.55,67336.58,0.0,-0.99421,1e-05,0.55393]
[1780481333655,79.55,67333.12,0.0,-0.99423,1e-05,0.5521]
[1780481335669,79.55,67325.85,0.0,-0.99428,1e-05,0.54826]
[1780481336676,79.55,67319.42,0.0,-0.99432,1e-05,0.54488]
[1780481337683,79.55,67319.87,0.0,-0.99431,1e-05,0.54512]
[1780481339697,79.55,67321.73,0.0,-0.9943,1e-05,0.54609]
[1780481341454,79.55,67321.72,0.0,-0.9943,1e-05,0.54609]
[1780481341473,79.55,67321.72,0.0,-0.9943,1e-05,0.54609]
[1780481341561,79.55,67321.72,0.0,-0.9943,1e-05,0.54609]
[1780481341730,79.55,67321.72,0.0,-0.9943,1e-05,0.54609]
[1780481342718,79.55,67316.32,0.0,-0.99433,1e-05,0.54326]
[1780481347444,79.55,67316.23,0.0,-0.99434,1e-05,0.54321]
[1780481347473,79.55,67316.23,0.0,-0.99434,1e-05,0.54321]
[1780481347505,79.55,67316.23,0.0,-0.99434,1e-05,0.54321]
[1780481347723,79.55,67316.23,0.0,-0.99434,1e-05,0.54321]
[1780481347753,79.55,67318.45,0.0,-0.99432,1e-05,0.54437]
[1780481349767,79.55,67323.96,0.0,-0.99429,1e-05,0.54726]
[1780481350774,79.55,67326.77,0.0,-0.99427,1e-05,0.54874]
[1780481352396,79.55,67327.02,0.0,-0.99427,1e-05,0.54888]
[1780481352473,79.55,67327.02,0.0,-0.99427,1e-05,0.54888]
[1780481352519,79.55,67327.02,0.0,-0.99427,1e-05,0.54888]
[1780481352722,79.55,67327.02,0.0,-0.99427,1e-05,0.54888]
[1780481352789,79.55,67321.63,0.0,-0.9943,1e-05,0.54604]
[1780481354062,79.55,67321.63,0.0,-0.9943,1e-05,0.54604]
[1780481354074,79.55,67321.63,0.0,-0.9943,1e-05,0.54604]
[1780481354220,79.55,67321.63,0.0,-0.9943,1e-05,0.54604]
[1780481354321,79.55,67320.35,0.0,-0.99431,1e-05,0.54537]
[1780481355811,79.55,67316.9,0.0,-0.99433,1e-05,0.54356]
[1780481357825,79.55,67313.42,0.0,-0.99435,1e-05,0.54175]
[1780481358541,79.55,67313.42,0.0,-0.99435,1e-05,0.54175]
[1780481358650,79.55,67313.42,0.0,-0.99435,1e-05,0.54175]
[1780481358721,79.55,67313.42,0.0,-0.99435,1e-05,0.54175]
[1780481359560,79.55,67313.02,0.0,-0.99435,1e-05,0.54154]
[1780481359661,79.55,67313.02,0.0,-0.99435,1e-05,0.54154]
[1780481359721,79.55,67313.02,0.0,-0.99435,1e-05,0.54154]
[1780481359839,79.55,67312.69,0.0,-0.99436,1e-05,0.54137]
[1780481360846,79.55,67309.78,0.0,-0.99437,1e-05,0.53985]
[1780481361853,79.55,67311.8,0.0,-0.99436,1e-05,0.5409]
[1780481363866,79.55,67308.74,0.0,-0.99438,1e-05,0.53931]
[1780481364874,79.55,67305.64,0.0,-0.9944,1e-05,0.5377]
[1780481365542,79.55,67305.64,0.0,-0.9944,1e-05,0.5377]
[1780481365631,79.55,67305.64,0.0,-0.9944,1e-05,0.5377]
[1780481365723,79.55,67305.64,0.0,-0.9944,1e-05,0.5377]
[1780481366888,79.55,67306.58,0.0,-0.99439,1e-05,0.53819]
[1780481367895,79.55,67311.77,0.0,-0.99436,1e-05,0.54089]
[1780481368903,79.55,67313.79,0.0,-0.99435,1e-05,0.54194]
[1780481370218,79.55,67313.79,0.0,-0.99435,1e-05,0.54194]
[1780481370326,79.55,67313.79,0.0,-0.99435,1e-05,0.54194]
[1780481370374,79.55,67318.5,0.0,-0.99432,1e-05,0.5444]
[1780481370471,79.55,67318.5,0.0,-0.99432,1e-05,0.5444]
[1780481370916,79.55,67316.8,0.0,-0.99433,1e-05,0.54351]
[1780481371923,79.55,67311.04,0.0,-0.99438,1e-05,0.53896]
[1780481372931,79.55,67313.76,0.0,-0.99437,1e-05,0.54037]
[1780481373876,79.55,67313.76,0.0,-0.99437,1e-05,0.54037]
[1780481373935,79.55,67313.76,0.0,-0.99437,1e-05,0.54037]
[1780481373971,79.55,67313.76,0.0,-0.99437,1e-05,0.54037]
[1780481374072,79.55,67311.96,0.0,-0.99438,1e-05,0.53944]
[1780481374765,79.55,67311.96,0.0,-0.99438,1e-05,0.53944]
[1780481374832,79.55,67311.96,0.0,-0.99438,1e-05,0.53944]
[1780481374971,79.55,67311.96,0.0,-0.99438,1e-05,0.53944]
[1780481375064,79.55,67311.96,0.0,-0.99438,1e-05,0.53944]
[1780481376972,79.55,67310.63,0.0,-0.99438,1e-05,0.53875]
[1780481376996,79.55,67310.63,0.0,-0.99438,1e-05,0.53875]
[1780481378986,79.55,67311.54,0.0,-0.99438,1e-05,0.53922]
[1780481379083,79.55,67316.23,0.0,-0.99435,1e-05,0.54166]
[1780481379525,79.55,67316.23,0.0,-0.99435,1e-05,0.54166]
[1780481379982,79.55,67324.27,0.0,-0.9943,1e-05,0.54586]
[1780481380990,79.55,67326.02,0.0,-0.99429,1e-05,0.54678]
[1780481382973,79.55,67327.16,0.0,-0.99428,1e-05,0.54738]
[1780481383083,79.55,67327.16,0.0,-0.99428,1e-05,0.54738]
[1780481383181,79.55,67330.87,0.0,-0.99426,1e-05,0.54934]
[1780481384012,79.55,67332.52,0.0,-0.99425,1e-05,0.55021]
[1780481384973,79.55,67332.52,0.0,-0.99425,1e-05,0.55021]
[1780481385081,79.55,67332.52,0.0,-0.99425,1e-05,0.55021]
[1780481386026,79.55,67330.39,0.0,-0.99427,1e-05,0.54908]
[1780481386986,79.55,67330.39,0.0,-0.99427,1e-05,0.54908]
[1780481387094,79.55,67330.39,0.0,-0.99427,1e-05,0.54908]
[1780481387186,79.55,67327.34,0.0,-0.99428,1e-05,0.54748]
[1780481388615,79.55,67328.46,0.0,-0.99428,1e-05,0.54807]
[1780481389050,79.55,67330.22,0.0,-0.99427,1e-05,0.54899]
[1780481391830,79.55,67331.67,0.0,-0.99426,1e-05,0.54976]
[1780481392752,79.55,67330.28,0.0,-0.99427,1e-05,0.54902]
[1780481392831,79.55,67330.28,0.0,-0.99427,1e-05,0.54902]
[1780481392974,79.55,67330.28,0.0,-0.99427,1e-05,0.54902]
[1780481395052,79.55,67329.58,0.0,-0.99427,1e-05,0.54866]
[1780481395095,79.55,67329.58,0.0,-0.99427,1e-05,0.54866]
[1780481395220,79.55,67329.58,0.0,-0.99427,1e-05,0.54866]
[1780481395264,79.55,67332.21,0.0,-0.99425,1e-05,0.55004]
[1780481396099,79.55,67336.78,0.0,-0.99423,1e-05,0.55246]
[1780481397106,79.55,67341.38,0.0,-0.9942,1e-05,0.5549]
[1780481400141,79.55,67343.08,0.0,-0.99419,1e-05,0.55581]
[1780481401144,79.55,67347.6,0.0,-0.99416,1e-05,0.55822]
[1780481402150,79.55,67340.13,0.0,-0.99421,1e-05,0.55424]
[1780481403157,79.55,67337.57,0.0,-0.99422,1e-05,0.55288]
[1780481405246,79.55,67338.91,0.0,-0.99421,1e-05,0.55359]
[1780481405341,79.55,67338.91,0.0,-0.99421,1e-05,0.55359]
[1780481405321,79.55,67335.86,0.0,-0.99423,1e-05,0.55197]
[1780481405475,79.55,67335.86,0.0,-0.99423,1e-05,0.55197]
[1780481407454,79.55,67336.78,0.0,-0.99423,1e-05,0.55246]
[1780481407465,79.55,67336.78,0.0,-0.99423,1e-05,0.55246]
[1780481407471,79.55,67336.78,0.0,-0.99423,1e-05,0.55246]
[1780481408194,79.55,67336.74,0.0,-0.99423,1e-05,0.55244]
[1780481409199,79.55,67339.69,0.0,-0.99421,1e-05,0.554]
[1780481410092,79.55,67339.69,0.0,-0.99421,1e-05,0.554]
[1780481410171,79.55,67339.69,0.0,-0.99421,1e-05,0.554]
[1780481410221,79.55,67339.69,0.0,-0.99421,1e-05,0.554]
[1780481410269,79.55,67343.81,0.0,-0.99418,1e-05,0.5562]
[1780481411213,79.55,67347.09,0.0,-0.99416,1e-05,0.55795]
[1780481412220,79.55,67352.48,0.0,-0.99413,1e-05,0.56083]
[1780481414234,79.55,67350.47,0.0,-0.99414,1e-05,0.55976]
[1780481414887,79.55,67350.47,0.0,-0.99414,1e-05,0.55976]
[1780481414972,79.55,67350.47,0.0,-0.99414,1e-05,0.55976]
[1780481415004,79.55,67350.47,0.0,-0.99414,1e-05,0.55976]
[1780481415222,79.55,67350.47,0.0,-0.99414,1e-05,0.55976]
[1780481416248,79.55,67352.71,0.0,-0.99413,1e-05,0.56096]
[1780481416509,79.55,67352.71,0.0,-0.99413,1e-05,0.56096]
[1780481416540,79.55,67352.71,0.0,-0.99413,1e-05,0.56096]
[1780481416721,79.55,67352.71,0.0,-0.99413,1e-05,0.56096]
[1780481417255,79.55,67353.47,0.0,-0.99412,1e-05,0.56136]
[1780481418262,79.55,67355.55,0.0,-0.99411,1e-05,0.56248]
[1780481418586,79.55,67355.55,0.0,-0.99411,1e-05,0.56248]
[1780481418696,79.55,67355.55,0.0,-0.99411,1e-05,0.56248]
[1780481418721,79.55,67355.55,0.0,-0.99411,1e-05,0.56248]
[1780481418832,79.55,67355.55,0.0,-0.99411,1e-05,0.56248]
[1780481420276,79.55,67360.12,0.0,-0.99408,1e-05,0.56495]
[1780481421979,79.55,67361.26,0.0,-0.99407,1e-05,0.56556]
[1780481422045,79.55,67361.26,0.0,-0.99407,1e-05,0.56556]
[1780481423974,79.55,67362.36,0.0,-0.99407,1e-05,0.56616]
[1780481424085,79.55,67362.36,0.0,-0.99407,1e-05,0.56616]
[1780481424304,79.55,67360.1,0.0,-0.99408,1e-05,0.56493]
[1780481424932,79.55,67360.1,0.0,-0.99408,1e-05,0.56493]
[1780481424972,79.55,67360.1,0.0,-0.99408,1e-05,0.56493]
[1780481425015,79.55,67360.1,0.0,-0.99408,1e-05,0.56493]
[1780481425221,79.55,67360.1,0.0,-0.99408,1e-05,0.56493]
[1780481425311,79.55,67358.8,0.0,-0.99409,1e-05,0.56423]
[1780481425978,79.55,67358.8,0.0,-0.99409,1e-05,0.56423]
[1780481426003,79.55,67358.8,0.0,-0.99409,1e-05,0.56423]
[1780481427325,79.55,67356.15,0.0,-0.99411,1e-05,0.56281]
[1780481429339,79.55,67353.57,0.0,-0.99412,1e-05,0.56142]
[1780481429975,79.55,67353.57,0.0,-0.99412,1e-05,0.56142]
[1780481430019,79.55,67353.57,0.0,-0.99412,1e-05,0.56142]
[1780481430346,79.55,67349.9,0.0,-0.99414,1e-05,0.55945]
[1780481431946,79.55,67347.47,0.0,-0.99418,1e-05,0.55656]
[1780481431976,79.55,67347.47,0.0,-0.99418,1e-05,0.55656]
[1780481432078,79.55,67347.47,0.0,-0.99418,1e-05,0.55656]
[1780481432232,79.55,67347.47,0.0,-0.99418,1e-05,0.55656]
[1780481432367,79.55,67345.86,0.0,-0.99419,1e-05,0.5557]
[1780481433374,79.55,67340.97,0.0,-0.99422,1e-05,0.5531]
[1780481434381,79.55,67338.83,0.0,-0.99423,1e-05,0.55197]
[1780481435976,79.55,67338.53,0.0,-0.99423,1e-05,0.55181]
[1780481436089,79.55,67338.53,0.0,-0.99423,1e-05,0.55181]
[1780481438409,79.55,67335.26,0.0,-0.99425,1e-05,0.55008]
[1780481439415,79.55,67333.53,0.0,-0.99426,1e-05,0.54917]
[1780481439973,79.55,67333.53,0.0,-0.99426,1e-05,0.54917]
[1780481440086,79.55,67333.53,0.0,-0.99426,1e-05,0.54917]
[1780481443020,79.55,67333.56,0.0,-0.99426,1e-05,0.54918]
[1780481443057,79.55,67333.56,0.0,-0.99426,1e-05,0.54918]
[1780481443223,79.55,67333.56,0.0,-0.99426,1e-05,0.54918]
[1780481443334,79.55,67333.56,0.0,-0.99426,1e-05,0.54918]
[1780481444091,79.55,67334.92,0.0,-0.99425,1e-05,0.5499]
[1780481444210,79.55,67334.92,0.0,-0.99425,1e-05,0.5499]
[1780481444225,79.55,67334.92,0.0,-0.99425,1e-05,0.5499]
[1780481444451,79.55,67335.88,0.0,-0.99425,1e-05,0.55041]
[1780481445975,79.55,67335.71,0.0,-0.99425,1e-05,0.55032]
[1780481446050,79.55,67335.71,0.0,-0.99425,1e-05,0.55032]
[1780481449409,79.55,67334.38,0.0,-0.99426,1e-05,0.54962]
[1780481449472,79.55,67334.38,0.0,-0.99426,1e-05,0.54962]
[1780481449517,79.55,67333.91,0.0,-0.99426,1e-05,0.54937]
[1780481449721,79.55,67333.91,0.0,-0.99426,1e-05,0.54937]
[1780481449973,79.55,67333.91,0.0,-0.99426,1e-05,0.54937]
[1780481450016,79.55,67333.91,0.0,-0.99426,1e-05,0.54937]
[1780481450093,79.55,67333.24,0.0,-0.99426,1e-05,0.54901]
[1780481452507,79.55,67331.79,0.0,-0.99427,1e-05,0.54825]
[1780481453974,79.55,67331.79,0.0,-0.99427,1e-05,0.54825]
[1780481454087,79.55,67331.79,0.0,-0.99427,1e-05,0.54825]
[1780481455978,79.55,67331.53,0.0,-0.99427,1e-05,0.54811]
[1780481455999,79.55,67331.53,0.0,-0.99427,1e-05,0.54811]
[1780481456054,79.55,67327.17,0.0,-0.9943,1e-05,0.54582]
[1780481456535,79.55,67322.61,0.0,-0.99433,1e-05,0.54343]
[1780481457870,79.55,67322.61,0.0,-0.99433,1e-05,0.54343]
[1780481457930,79.55,67322.61,0.0,-0.99433,1e-05,0.54343]
[1780481457972,79.55,67322.61,0.0,-0.99433,1e-05,0.54343]
[1780481457997,79.55,67319.75,0.0,-0.99435,1e-05,0.54194]
[1780481459977,79.55,67319.14,0.0,-0.99435,1e-05,0.54162]
[1780481460078,79.55,67319.14,0.0,-0.99435,1e-05,0.54162]
[1780481461603,79.55,67316.68,0.0,-0.99436,1e-05,0.54034]
[1780481462601,79.55,67305.38,0.0,-0.99443,1e-05,0.53449]
[1780481463973,79.55,67305.38,0.0,-0.99443,1e-05,0.53449]
[1780481463994,79.55,67296.25,0.0,-0.99449,1e-05,0.52979]
[1780481464621,79.55,67296.25,0.0,-0.99449,1e-05,0.52979]
[1780481464636,79.55,67287.57,0.0,-0.99454,1e-05,0.52537]
[1780481465635,79.55,67285.72,0.0,-0.99455,1e-05,0.52443]
[1780481466646,79.55,67277.24,0.0,-0.9946,1e-05,0.52014]
[1780481467971,79.55,67277.24,0.0,-0.9946,1e-05,0.52014]
[1780481467986,79.55,67277.24,0.0,-0.9946,1e-05,0.52014]
[1780481468046,79.55,67276.62,0.0,-0.9946,1e-05,0.51982]
[1780481469667,79.55,67284.61,0.0,-0.99455,1e-05,0.52386]
[1780481471973,79.55,67284.95,0.0,-0.99455,1e-05,0.52404]
[1780481472085,79.55,67284.95,0.0,-0.99455,1e-05,0.52404]
[1780481472125,79.55,67285.63,0.0,-0.99455,1e-05,0.52438]
[1780481472688,79.55,67282.43,0.0,-0.99457,1e-05,0.52276]
[1780481474703,79.55,67274.8,0.0,-0.99461,1e-05,0.51891]
[1780481475710,79.55,67272.87,0.0,-0.99462,1e-05,0.51794]
[1780481477909,79.55,67272.38,0.0,-0.99463,1e-05,0.51769]
[1780481478005,79.55,67272.38,0.0,-0.99463,1e-05,0.51769]
[1780481478060,79.55,67269.25,0.0,-0.99464,1e-05,0.51612]
[1780481478731,79.55,67266.99,0.0,-0.99466,1e-05,0.51499]
[1780481479738,79.55,67285.18,0.0,-0.99455,1e-05,0.52415]
[1780481480745,79.55,67291.25,0.0,-0.99452,1e-05,0.52724]
[1780481481962,79.55,67291.25,0.0,-0.99452,1e-05,0.52724]
[1780481482072,79.55,67291.25,0.0,-0.99452,1e-05,0.52724]
[1780481482170,79.55,67290.32,0.0,-0.99452,1e-05,0.52677]
[1780481483539,79.55,67290.49,0.0,-0.99452,1e-05,0.52685]
[1780481483602,79.55,67290.49,0.0,-0.99452,1e-05,0.52685]
[1780481483766,79.55,67288.63,0.0,-0.99453,1e-05,0.52591]
[1780481485363,79.55,67288.63,0.0,-0.99453,1e-05,0.52591]
[1780481485469,79.55,67288.63,0.0,-0.99453,1e-05,0.52591]
[1780481485462,79.55,67288.79,0.0,-0.99453,1e-05,0.52599]
[1780481485722,79.55,67288.79,0.0,-0.99453,1e-05,0.52599]
[1780481485735,79.55,67288.79,0.0,-0.99453,1e-05,0.52599]
[1780481485780,79.55,67288.83,0.0,-0.99453,1e-05,0.52601]
[1780481486787,79.55,67290.38,0.0,-0.99452,1e-05,0.5268]
[1780481487722,79.55,67290.38,0.0,-0.99452,1e-05,0.5268]
[1780481487804,79.55,67290.38,0.0,-0.99452,1e-05,0.5268]
[1780481489723,79.55,67289.43,0.0,-0.99453,1e-05,0.52631]
[1780481489836,79.55,67289.43,0.0,-0.99453,1e-05,0.52631]
[1780481490814,79.55,67286.77,0.0,-0.99454,1e-05,0.52496]
[1780481491724,79.55,67286.77,0.0,-0.99454,1e-05,0.52496]
[1780481491805,79.55,67286.77,0.0,-0.99454,1e-05,0.52496]
[1780481492711,79.55,67286.06,0.0,-0.99456,1e-05,0.52308]
[1780481492721,79.55,67286.06,0.0,-0.99456,1e-05,0.52308]
[1780481492820,79.55,67286.06,0.0,-0.99456,1e-05,0.52308]
[1780481492971,79.55,67286.06,0.0,-0.99456,1e-05,0.52308]
[1780481493003,79.55,67285.82,0.0,-0.99456,1e-05,0.52296]
[1780481494415,79.55,67285.82,0.0,-0.99456,1e-05,0.52296]
[1780481494425,79.55,67279.3,0.0,-0.9946,1e-05,0.51967]
[1780481494844,79.55,67276.63,0.0,-0.99462,1e-05,0.51832]
[1780481496860,79.55,67271.76,0.0,-0.99464,1e-05,0.51588]
[1780481497828,79.55,67271.76,0.0,-0.99464,1e-05,0.51588]
[1780481497944,79.55,67271.76,0.0,-0.99464,1e-05,0.51588]
[1780481498066,79.55,67271.76,0.0,-0.99464,1e-05,0.51588]
[1780481498174,79.55,67271.76,0.0,-0.99464,1e-05,0.51588]
[1780481498250,79.55,67271.76,0.0,-0.99464,1e-05,0.51588]
[1780481498350,79.55,67271.68,0.0,-0.99464,1e-05,0.51584]
[1780481501895,79.55,67268.0,0.0,-0.99467,1e-05,0.514]
[1780481503909,79.55,67271.75,0.0,-0.99464,1e-05,0.51587]
[1780481504916,79.55,67281.67,0.0,-0.99459,1e-05,0.52086]
[1780481505923,79.55,67280.68,0.0,-0.99459,1e-05,0.52036]
[1780481506930,79.55,67276.59,0.0,-0.99462,1e-05,0.5183]
[1780481508314,79.55,67276.59,0.0,-0.99462,1e-05,0.5183]
[1780481508359,79.55,67276.59,0.0,-0.99462,1e-05,0.5183]
[1780481508472,79.55,67276.59,0.0,-0.99462,1e-05,0.5183]
[1780481508521,79.55,67275.21,0.0,-0.99462,1e-05,0.51761]
[1780481508944,79.55,67277.48,0.0,-0.99461,1e-05,0.51875]
[1780481509951,79.55,67279.45,0.0,-0.9946,1e-05,0.51974]
[1780481510958,79.55,67281.95,0.0,-0.99459,1e-05,0.521]
[1780481512289,79.55,67281.95,0.0,-0.99459,1e-05,0.521]
[1780481512397,79.55,67281.95,0.0,-0.99459,1e-05,0.521]
[1780481512471,79.55,67281.95,0.0,-0.99459,1e-05,0.521]
[1780481512442,79.55,67285.84,0.0,-0.99456,1e-05,0.52297]
[1780481512973,79.55,67287.36,0.0,-0.99455,1e-05,0.52374]
[1780481514987,79.55,67291.72,0.0,-0.99453,1e-05,0.52595]
[1780481515997,79.55,67295.38,0.0,-0.99451,1e-05,0.52782]
[1780481517001,79.55,67293.94,0.0,-0.99452,1e-05,0.52709]
[1780481518078,79.55,67293.94,0.0,-0.99452,1e-05,0.52709]
[1780481518114,79.55,67293.94,0.0,-0.99452,1e-05,0.52709]
[1780481518224,79.55,67293.94,0.0,-0.99452,1e-05,0.52709]
[1780481518323,79.55,67294.08,0.0,-0.99451,1e-05,0.52716]
[1780481523050,79.55,67302.44,0.0,-0.99446,1e-05,0.53143]
[1780481524056,79.55,67300.81,0.0,-0.99447,1e-05,0.5306]
[1780481525067,79.55,67297.35,0.0,-0.99449,1e-05,0.52883]
[1780481526117,79.55,67267.09,0.0,-0.99467,1e-05,0.51354]
[1780481526664,79.55,67267.09,0.0,-0.99467,1e-05,0.51354]
[1780481527114,79.55,67248.49,0.0,-0.99478,1e-05,0.50433]
[1780481528120,79.55,67248.36,0.0,-0.99478,1e-05,0.50427]
[1780481529626,79.55,67247.77,0.0,-0.99478,1e-05,0.50398]
[1780481530137,79.55,67234.93,0.0,-0.99485,1e-05,0.49771]
[1780481531144,79.55,67226.16,0.0,-0.9949,1e-05,0.49346]
[1780481532151,79.55,67224.12,0.0,-0.99491,1e-05,0.49248]
[1780481533160,79.55,67218.37,0.0,-0.99494,1e-05,0.48971]
[1780481534167,79.55,67216.15,0.0,-0.99496,1e-05,0.48865]
[1780481536181,79.55,67209.33,0.0,-0.99499,1e-05,0.48539]
[1780481537188,79.55,67207.48,0.0,-0.995,1e-05,0.48451]
[1780481538195,79.55,67204.18,0.0,-0.99502,1e-05,0.48295]
[1780481539202,79.55,67202.38,0.0,-0.99503,1e-05,0.4821]
[1780481540209,79.55,67200.58,0.0,-0.99504,1e-05,0.48124]
[1780481545244,79.55,67202.05,0.0,-0.99503,1e-05,0.48194]
[1780481546251,79.55,67199.94,0.0,-0.99504,1e-05,0.48094]
[1780481548265,79.55,67202.34,0.0,-0.99503,1e-05,0.48208]
[1780481548732,79.55,67202.34,0.0,-0.99503,1e-05,0.48208]
[1780481549274,79.55,67196.39,0.0,-0.99506,1e-05,0.47927]
[1780481550279,79.55,67179.99,0.0,-0.99515,1e-05,0.4716]
[1780481550828,79.55,67179.99,0.0,-0.99515,1e-05,0.4716]
[1780481551286,79.55,67174.0,0.0,-0.9952,1e-05,0.46742]
[1780481552293,79.55,67176.63,0.0,-0.99518,1e-05,0.46864]
[1780481553887,79.55,67175.41,0.0,-0.99519,1e-05,0.46808]
[1780481554175,79.55,67175.41,0.0,-0.99519,1e-05,0.46808]
[1780481554282,79.55,67175.41,0.0,-0.99519,1e-05,0.46808]
[1780481556321,79.55,67171.05,0.0,-0.99521,1e-05,0.46607]
[1780481557328,79.55,67167.03,0.0,-0.99523,1e-05,0.46422]
[1780481558335,79.55,67157.27,0.0,-0.99528,1e-05,0.45976]
[1780481559342,79.55,67153.04,0.0,-0.9953,1e-05,0.45784]
[1780481560349,79.55,67151.49,0.0,-0.99531,1e-05,0.45714]
[1780481561356,79.55,67153.08,0.0,-0.9953,1e-05,0.45786]
[1780481562363,79.55,67161.49,0.0,-0.99526,1e-05,0.46168]
[1780481563379,79.55,67167.2,0.0,-0.99523,1e-05,0.4643]
[1780481564382,79.55,67168.79,0.0,-0.99522,1e-05,0.46503]
[1780481565388,79.55,67170.8,0.0,-0.99521,1e-05,0.46595]
[1780481566396,79.55,67167.04,0.0,-0.99523,1e-05,0.46422]
[1780481567303,79.55,67167.04,0.0,-0.99523,1e-05,0.46422]
[1780481567403,79.55,67165.36,0.0,-0.99524,1e-05,0.46345]
[1780481568411,79.55,67163.8,0.0,-0.99525,1e-05,0.46274]
[1780481571916,79.55,67164.58,0.0,-0.99524,1e-05,0.4631]
[1780481571972,79.55,67164.58,0.0,-0.99524,1e-05,0.4631]
[1780481572016,79.55,67164.58,0.0,-0.99524,1e-05,0.4631]
[1780481572220,79.55,67164.58,0.0,-0.99524,1e-05,0.4631]
[1780481572321,79.55,67164.58,0.0,-0.99524,1e-05,0.4631]
[1780481577474,79.55,67163.33,0.0,-0.99525,1e-05,0.46253]
[1780481580495,79.55,67168.52,0.0,-0.99522,1e-05,0.4649]
[1780481581504,79.55,67168.52,0.0,-0.99522,1e-05,0.4649]
[1780481581570,79.55,67168.52,0.0,-0.99522,1e-05,0.4649]
[1780481581605,79.55,67170.12,0.0,-0.99522,1e-05,0.46564]
[1780481581720,79.55,67170.12,0.0,-0.99522,1e-05,0.46564]
[1780481582509,79.55,67166.82,0.0,-0.99523,1e-05,0.46412]
[1780481583516,79.55,67165.14,0.0,-0.99524,1e-05,0.46335]
[1780481584523,79.55,67163.3,0.0,-0.99525,1e-05,0.46251]
[1780481586537,79.55,67165.7,0.0,-0.99524,1e-05,0.46361]
[1780481587548,79.55,67172.55,0.0,-0.9952,1e-05,0.46676]
[1780481588131,79.55,67172.55,0.0,-0.9952,1e-05,0.46676]
[1780481588154,79.55,67172.55,0.0,-0.9952,1e-05,0.46676]
[1780481588219,79.55,67172.55,0.0,-0.9952,1e-05,0.46676]
[1780481588555,79.55,67176.99,0.0,-0.99518,1e-05,0.46881]
[1780481592583,79.55,67179.67,0.0,-0.99517,1e-05,0.47005]
[1780481593589,79.55,67182.1,0.0,-0.99515,1e-05,0.47117]
[1780481594406,79.55,67182.1,0.0,-0.99515,1e-05,0.47117]
[1780481594471,79.55,67182.1,0.0,-0.99515,1e-05,0.47117]
[1780481594510,79.55,67182.1,0.0,-0.99515,1e-05,0.47117]
[1780481594598,79.55,67183.2,0.0,-0.99515,1e-05,0.47168]
[1780481594719,79.55,67183.2,0.0,-0.99515,1e-05,0.47168]
[1780481595604,79.55,67181.06,0.0,-0.99516,1e-05,0.47069]
[1780481596611,79.55,67178.58,0.0,-0.99517,1e-05,0.46954]
[1780481597618,79.55,67180.61,0.0,-0.99516,1e-05,0.47048]
[1780481601646,79.55,67187.41,0.0,-0.99513,1e-05,0.47364]
[1780481602654,79.55,67193.53,0.0,-0.99509,1e-05,0.47651]
[1780481603661,79.55,67198.5,0.0,-0.99507,1e-05,0.47884]
[1780481605069,79.55,67198.5,0.0,-0.99507,1e-05,0.47884]
[1780481605421,79.55,67196.96,0.0,-0.99507,1e-05,0.47812]
[1780481605861,79.55,67196.96,0.0,-0.99507,1e-05,0.47812]
[1780481605878,79.55,67196.96,0.0,-0.99507,1e-05,0.47812]
[1780481605972,79.55,67196.96,0.0,-0.99507,1e-05,0.47812]
[1780481606071,79.55,67195.51,0.0,-0.99508,1e-05,0.47743]
[1780481611988,79.55,67195.6,0.0,-0.99508,1e-05,0.47748]
[1780481612082,79.55,67195.6,0.0,-0.99508,1e-05,0.47748]
[1780481612219,79.55,67195.6,0.0,-0.99508,1e-05,0.47748]
[1780481612287,79.55,67194.68,0.0,-0.9951,1e-05,0.47563]
[1780481612728,79.55,67193.22,0.0,-0.99511,1e-05,0.47494]
[1780481613735,79.55,67190.2,0.0,-0.99512,1e-05,0.47353]
[1780481617362,79.55,67191.25,0.0,-0.99512,1e-05,0.47402]
[1780481617469,79.55,67191.25,0.0,-0.99512,1e-05,0.47402]
[1780481617471,79.55,67191.25,0.0,-0.99512,1e-05,0.47402]
[1780481617570,79.55,67192.55,0.0,-0.99511,1e-05,0.47463]
[1780481617719,79.55,67192.55,0.0,-0.99511,1e-05,0.47463]
[1780481617763,79.55,67194.29,0.0,-0.9951,1e-05,0.47545]
[1780481618773,79.55,67199.15,0.0,-0.99508,1e-05,0.47772]
[1780481619779,79.55,67210.0,0.0,-0.99502,1e-05,0.48285]
[1780481620786,79.55,67212.51,0.0,-0.995,1e-05,0.48404]
[1780481622244,79.55,67212.51,0.0,-0.995,1e-05,0.48404]
[1780481622349,79.55,67212.51,0.0,-0.995,1e-05,0.48404]
[1780481622469,79.55,67212.51,0.0,-0.995,1e-05,0.48404]
[1780481622570,79.55,67212.4,0.0,-0.99501,1e-05,0.48398]
[1780481623807,79.55,67210.52,0.0,-0.99502,1e-05,0.48309]
[1780481624814,79.55,67207.93,0.0,-0.99503,1e-05,0.48186]
[1780481625821,79.55,67206.88,0.0,-0.99504,1e-05,0.48137]
[1780481627604,79.55,67206.88,0.0,-0.99504,1e-05,0.48137]
[1780481627662,79.55,67206.88,0.0,-0.99504,1e-05,0.48137]
[1780481627645,79.55,67207.36,0.0,-0.99503,1e-05,0.4816]
[1780481627718,79.55,67207.36,0.0,-0.99503,1e-05,0.4816]
[1780481627835,79.55,67207.78,0.0,-0.99503,1e-05,0.48179]
[1780481629849,79.55,67209.22,0.0,-0.99502,1e-05,0.48248]
[1780481631283,79.55,67209.22,0.0,-0.99502,1e-05,0.48248]
[1780481631292,79.55,67209.22,0.0,-0.99502,1e-05,0.48248]
[1780481631470,79.55,67209.22,0.0,-0.99502,1e-05,0.48248]
[1780481631581,79.55,67209.22,0.0,-0.99502,1e-05,0.48248]
[1780481631649,79.55,67208.24,0.0,-0.99503,1e-05,0.48201]
[1780481633970,79.55,67208.48,0.0,-0.99503,1e-05,0.48213]
[1780481634077,79.55,67208.48,0.0,-0.99503,1e-05,0.48213]
[1780481634178,79.55,67208.75,0.0,-0.99503,1e-05,0.48225]
[1780481636898,79.55,67209.71,0.0,-0.99502,1e-05,0.48271]
[1780481637741,79.55,67209.71,0.0,-0.99502,1e-05,0.48271]
[1780481637838,79.55,67209.71,0.0,-0.99502,1e-05,0.48271]
[1780481637970,79.55,67209.71,0.0,-0.99502,1e-05,0.48271]
[1780481638040,79.55,67209.71,0.0,-0.99502,1e-05,0.48271]
[1780481638043,79.55,67211.87,0.0,-0.99501,1e-05,0.48373]
[1780481638912,79.55,67213.14,0.0,-0.995,1e-05,0.48434]
[1780481639972,79.55,67213.14,0.0,-0.995,1e-05,0.48434]
[1780481640071,79.55,67213.14,0.0,-0.995,1e-05,0.48434]
[1780481640169,79.55,67213.13,0.0,-0.995,1e-05,0.48433]
[1780481641972,79.55,67212.59,0.0,-0.995,1e-05,0.48407]
[1780481641995,79.55,67212.59,0.0,-0.995,1e-05,0.48407]
[1780481642073,79.55,67212.25,0.0,-0.99501,1e-05,0.48391]
[1780481642940,79.55,67218.7,0.0,-0.99497,1e-05,0.48698]
[1780481643947,79.55,67223.1,0.0,-0.99495,1e-05,0.48909]
[1780481645975,79.55,67223.45,0.0,-0.99495,1e-05,0.48926]
[1780481646046,79.55,67223.45,0.0,-0.99495,1e-05,0.48926]
[1780481646077,79.55,67223.55,0.0,-0.99494,1e-05,0.48931]
[1780481647189,79.55,67223.55,0.0,-0.99494,1e-05,0.48931]
[1780481647529,79.55,67224.38,0.0,-0.99494,1e-05,0.4897]
[1780481648982,79.55,67225.38,0.0,-0.99493,1e-05,0.49018]
[1780481649971,79.55,67225.38,0.0,-0.99493,1e-05,0.49018]
[1780481649992,79.55,67225.38,0.0,-0.99493,1e-05,0.49018]
[1780481650073,79.55,67225.73,0.0,-0.99493,1e-05,0.49035]
[1780481651984,79.55,67225.53,0.0,-0.99493,1e-05,0.49026]
[1780481652093,79.55,67225.53,0.0,-0.99493,1e-05,0.49026]
[1780481652192,79.55,67226.19,0.0,-0.99493,1e-05,0.49057]
[1780481653970,79.55,67225.7,0.0,-0.99493,1e-05,0.49034]
[1780481654083,79.55,67225.7,0.0,-0.99493,1e-05,0.49034]
[1780481654174,79.55,67225.07,0.0,-0.99494,1e-05,0.49003]
[1780481656032,79.55,67222.7,0.0,-0.99495,1e-05,0.4889]
[1780481657039,79.55,67216.28,0.0,-0.99498,1e-05,0.48583]
[1780481657971,79.55,67216.28,0.0,-0.99498,1e-05,0.48583]
[1780481658049,79.55,67216.28,0.0,-0.99498,1e-05,0.48583]
[1780481658146,79.55,67215.22,0.0,-0.99499,1e-05,0.48533]
[1780481660060,79.55,67213.87,0.0,-0.995,1e-05,0.48468]
[1780481664088,79.55,67211.86,0.0,-0.99501,1e-05,0.48373]
[1780481665095,79.55,67209.66,0.0,-0.99502,1e-05,0.48268]
[1780481667109,79.55,67212.21,0.0,-0.99501,1e-05,0.48389]
[1780481668115,79.55,67213.29,0.0,-0.995,1e-05,0.48441]
[1780481669123,79.55,67215.92,0.0,-0.99499,1e-05,0.48566]
[1780481670130,79.55,67217.94,0.0,-0.99498,1e-05,0.48662]
[1780481673150,79.55,67216.19,0.0,-0.995,1e-05,0.48435]
[1780481675165,79.55,67217.11,0.0,-0.99499,1e-05,0.48479]
[1780481676172,79.55,67215.24,0.0,-0.995,1e-05,0.4839]
[1780481677179,79.55,67216.94,0.0,-0.995,1e-05,0.48471]
[1780481680200,79.55,67217.98,0.0,-0.99499,1e-05,0.4852]
[1780481684228,79.55,67216.67,0.0,-0.995,1e-05,0.48458]
[1780481686242,79.55,67215.78,0.0,-0.995,1e-05,0.48416]
[1780481688256,79.55,67216.5,0.0,-0.995,1e-05,0.4845]
[1780481689263,79.55,67215.16,0.0,-0.995,1e-05,0.48386]
[1780481690270,79.55,67213.98,0.0,-0.99501,1e-05,0.4833]
[1780481693290,79.55,67213.26,0.0,-0.99502,1e-05,0.48296]
[1780481698326,79.55,67212.52,0.0,-0.99502,1e-05,0.48261]
[1780481700402,79.55,67210.59,0.0,-0.99503,1e-05,0.48169]
[1780481701363,79.55,67197.3,0.0,-0.9951,1e-05,0.47544]
[1780481702370,79.55,67192.91,0.0,-0.99512,1e-05,0.47339]
[1780481703377,79.55,67191.81,0.0,-0.99513,1e-05,0.47287]
[1780481704384,79.55,67196.46,0.0,-0.99511,1e-05,0.47505]
[1780481705391,79.55,67197.15,0.0,-0.9951,1e-05,0.47537]
[1780481707405,79.55,67198.34,0.0,-0.9951,1e-05,0.47593]
[1780481708412,79.55,67199.06,0.0,-0.99509,1e-05,0.47626]
[1780481712441,79.55,67199.9,0.0,-0.99509,1e-05,0.47666]
[1780481716469,79.55,67198.63,0.0,-0.99509,1e-05,0.47606]
[1780481720501,79.55,67204.57,0.0,-0.99506,1e-05,0.47885]
[1780481721508,79.55,67212.66,0.0,-0.99502,1e-05,0.48267]
[1780481722513,79.55,67217.41,0.0,-0.99499,1e-05,0.48493]
[1780481724528,79.55,67221.31,0.0,-0.99497,1e-05,0.48679]
[1780481725535,79.55,67226.55,0.0,-0.99494,1e-05,0.4893]
[1780481726472,79.55,67226.55,0.0,-0.99494,1e-05,0.4893]
[1780481726544,79.55,67226.55,0.0,-0.99494,1e-05,0.4893]
[1780481726674,79.55,67226.55,0.0,-0.99494,1e-05,0.4893]
[1780481726707,79.55,67228.7,0.0,-0.99493,1e-05,0.49033]
[1780481726969,79.55,67228.7,0.0,-0.99493,1e-05,0.49033]
[1780481729563,79.55,67229.84,0.0,-0.99492,1e-05,0.49088]
[1780481731577,79.55,67233.33,0.0,-0.99492,1e-05,0.4911]
[1780481732584,79.55,67240.71,0.0,-0.99488,1e-05,0.49467]
[1780481733591,79.55,67243.03,0.0,-0.99487,1e-05,0.49579]
[1780481734598,79.55,67233.65,0.0,-0.99492,1e-05,0.49126]
[1780481735605,79.55,67231.43,0.0,-0.99493,1e-05,0.49019]
[1780481736612,79.55,67227.91,0.0,-0.99495,1e-05,0.4885]
[1780481737619,79.55,67225.9,0.0,-0.99496,1e-05,0.48754]
[1780481738626,79.55,67222.24,0.0,-0.99498,1e-05,0.48579]
[1780481741647,79.55,67223.08,0.0,-0.99498,1e-05,0.48619]
[1780481746682,79.55,67223.21,0.0,-0.99498,1e-05,0.48626]
[1780481747689,79.55,67232.69,0.0,-0.99492,1e-05,0.4908]
[1780481748696,79.55,67240.47,0.0,-0.99488,1e-05,0.49455]
[1780481749703,79.55,67241.18,0.0,-0.99488,1e-05,0.49489]
[1780481752724,79.55,67242.39,0.0,-0.99487,1e-05,0.49548]
[1780481753731,79.55,67233.47,0.0,-0.99492,1e-05,0.49117]
[1780481754738,79.55,67220.63,0.0,-0.99499,1e-05,0.48503]
[1780481755745,79.55,67211.57,0.0,-0.99504,1e-05,0.48073]
[1780481756752,79.55,67209.9,0.0,-0.99505,1e-05,0.47994]
[1780481757669,79.55,67209.9,0.0,-0.99505,1e-05,0.47994]
[1780481757787,79.55,67204.9,0.0,-0.99507,1e-05,0.47758]
[1780481758668,79.55,67204.9,0.0,-0.99507,1e-05,0.47758]
[1780481758784,79.55,67186.62,0.0,-0.99517,1e-05,0.46906]
[1780481759790,79.55,67179.98,0.0,-0.99521,1e-05,0.46599]
[1780481760799,79.55,67178.12,0.0,-0.99522,1e-05,0.46514]
[1780481761809,79.55,67171.8,0.0,-0.99525,1e-05,0.46224]
[1780481762003,79.55,67171.8,0.0,-0.99525,1e-05,0.46224]
[1780481762816,79.55,67167.97,0.0,-0.99527,1e-05,0.46049]
[1780481763823,79.55,67166.49,0.0,-0.99528,1e-05,0.45982]
[1780481768858,79.55,67167.11,0.0,-0.99527,1e-05,0.4601]
[1780481770872,79.55,67174.34,0.0,-0.99524,1e-05,0.4634]
[1780481771879,79.55,67177.53,0.0,-0.99522,1e-05,0.46486]
[1780481773030,79.55,67177.53,0.0,-0.99522,1e-05,0.46486]
[1780481773068,79.55,67176.59,0.0,-0.99522,1e-05,0.46443]
[1780481778872,79.55,67177.05,0.0,-0.99522,1e-05,0.46464]
[1780481780942,79.55,67175.9,0.0,-0.99523,1e-05,0.46412]
[1780481781949,79.55,67176.89,0.0,-0.99522,1e-05,0.46457]
[1780481784456,79.55,67177.09,0.0,-0.99522,1e-05,0.46466]
[1780481784470,79.55,67187.17,0.0,-0.99517,1e-05,0.46931]
[1780481784975,79.55,67190.22,0.0,-0.99515,1e-05,0.47073]
[1780481785982,79.55,67191.26,0.0,-0.99515,1e-05,0.47121]
[1780481787903,79.55,67190.92,0.0,-0.99515,1e-05,0.47105]
[1780481787996,79.55,67192.35,0.0,-0.99514,1e-05,0.47172]
[1780481789003,79.55,67184.87,0.0,-0.99518,1e-05,0.46825]
[1780481790011,79.55,67181.94,0.0,-0.9952,1e-05,0.46689]
[1780481791020,79.55,67179.47,0.0,-0.99522,1e-05,0.46436]
[1780481792027,79.55,67178.11,0.0,-0.99523,1e-05,0.46374]
[1780481794052,79.55,67176.86,0.0,-0.99524,1e-05,0.46317]
[1780481795059,79.55,67174.8,0.0,-0.99525,1e-05,0.46222]
[1780481796077,79.55,67166.06,0.0,-0.99529,1e-05,0.45824]
[1780481797078,79.55,67148.26,0.0,-0.99538,1e-05,0.45022]
[1780481798084,79.55,67143.08,0.0,-0.99541,1e-05,0.4479]
[1780481799091,79.55,67142.47,0.0,-0.99541,1e-05,0.44763]
[1780481800759,79.55,67141.1,0.0,-0.99542,1e-05,0.44702]
[1780481801106,79.55,67141.92,0.0,-0.99542,1e-05,0.44739]
[1780481802113,79.55,67142.83,0.0,-0.99541,1e-05,0.44779]
[1780481803120,79.55,67144.73,0.0,-0.9954,1e-05,0.44864]
[1780481805135,79.55,67147.78,0.0,-0.99539,1e-05,0.45]
[1780481806142,79.55,67148.31,0.0,-0.99538,1e-05,0.45024]
[1780481808155,79.55,67147.06,0.0,-0.99539,1e-05,0.44968]
[1780481809163,79.55,67144.34,0.0,-0.9954,1e-05,0.44847]
[1780481810170,79.55,67145.91,0.0,-0.9954,1e-05,0.44917]
[1780481811177,79.55,67147.08,0.0,-0.99539,1e-05,0.44969]
[1780481812183,79.55,67148.89,0.0,-0.99538,1e-05,0.4505]
[1780481815206,79.55,67152.39,0.0,-0.99536,1e-05,0.45207]
[1780481816212,79.55,67157.71,0.0,-0.99534,1e-05,0.45446]
[1780481817228,79.55,67158.8,0.0,-0.99533,1e-05,0.45495]
[1780481818234,79.55,67162.15,0.0,-0.99531,1e-05,0.45647]
[1780481819240,79.55,67167.2,0.0,-0.99529,1e-05,0.45876]
[1780481820248,79.55,67166.48,0.0,-0.99529,1e-05,0.45843]
[1780481822262,79.55,67164.33,0.0,-0.9953,1e-05,0.45745]
[1780481825283,79.55,67162.39,0.0,-0.99531,1e-05,0.45658]
[1780481829311,79.55,67159.65,0.0,-0.99533,1e-05,0.45534]
[1780481831325,79.55,67158.77,0.0,-0.99533,1e-05,0.45494]
[1780481832332,79.55,67154.67,0.0,-0.99535,1e-05,0.45309]
[1780481833339,79.55,67149.39,0.0,-0.99538,1e-05,0.45072]
[1780481834346,79.55,67148.57,0.0,-0.99538,1e-05,0.45035]
[1780481835353,79.55,67147.64,0.0,-0.99539,1e-05,0.44994]
[1780481839381,79.55,67146.47,0.0,-0.99539,1e-05,0.44942]
[1780481840388,79.55,67147.3,0.0,-0.99539,1e-05,0.44979]
[1780481842402,79.55,67145.76,0.0,-0.9954,1e-05,0.4491]
[1780481843396,79.55,67145.76,0.0,-0.9954,1e-05,0.4491]
[1780481843409,79.55,67138.24,0.0,-0.99543,1e-05,0.44575]
[1780481844566,79.55,67138.24,0.0,-0.99543,1e-05,0.44575]
[1780481844857,79.55,67138.24,0.0,-0.99543,1e-05,0.44575]
[1780481844640,79.55,67129.7,0.0,-0.99548,0.0,0.44198]
[1780481845423,79.55,67123.5,0.0,-0.99551,0.0,0.43925]
[1780481846430,79.55,67118.51,0.0,-0.99553,0.0,0.43707]
[1780481847317,79.55,67118.51,0.0,-0.99553,0.0,0.43707]
[1780481848444,79.55,67115.56,0.0,-0.99555,0.0,0.43578]
[1780481849451,79.55,67114.84,0.0,-0.99555,0.0,0.43547]
[1780481850026,79.55,67114.84,0.0,-0.99555,0.0,0.43547]
[1780481850057,79.55,67114.84,0.0,-0.99555,0.0,0.43547]
[1780481850220,79.55,67114.84,0.0,-0.99555,0.0,0.43547]
[1780481850459,79.55,67113.26,0.0,-0.99556,0.0,0.43478]
[1780481854486,79.55,67116.83,0.0,-0.99555,0.0,0.43501]
[1780481855493,79.55,67121.36,0.0,-0.99553,0.0,0.43698]
[1780481856500,79.55,67125.03,0.0,-0.99551,0.0,0.43859]
[1780481857507,79.55,67123.8,0.0,-0.99552,0.0,0.43805]
[1780481861535,79.55,67131.73,0.0,-0.99548,0.0,0.44153]
[1780481862542,79.55,67130.51,0.0,-0.99549,0.0,0.44099]
[1780481863864,79.55,67127.41,0.0,-0.9955,0.0,0.43963]
[1780481864556,79.55,67124.36,0.0,-0.99552,0.0,0.43829]
[1780481865563,79.55,67125.13,0.0,-0.99551,0.0,0.43863]
[1780481867577,79.55,67125.79,0.0,-0.99551,0.0,0.43892]
[1780481868584,79.55,67124.15,0.0,-0.99552,0.0,0.4382]
[1780481869591,79.55,67119.6,0.0,-0.99554,0.0,0.43621]
[1780481870598,79.55,67124.51,0.0,-0.99552,0.0,0.43836]
[1780481871605,79.55,67126.88,0.0,-0.9955,0.0,0.4394]
[1780481872612,79.55,67127.64,0.0,-0.9955,0.0,0.43973]
[1780481873619,79.55,67126.02,0.0,-0.99551,0.0,0.43902]
[1780481874626,79.55,67124.86,0.0,-0.99551,0.0,0.43851]
[1780481879661,79.55,67121.07,0.0,-0.99553,0.0,0.43686]
[1780481880667,79.55,67118.56,0.0,-0.99555,0.0,0.43576]
[1780481881675,79.55,67116.98,0.0,-0.99555,0.0,0.43507]
[1780481882682,79.55,67114.87,0.0,-0.99556,0.0,0.43416]
[1780481883689,79.55,67117.8,0.0,-0.99555,0.0,0.43543]
[1780481884696,79.55,67115.97,0.0,-0.99556,0.0,0.43464]
[1780481885856,79.55,67114.3,0.0,-0.99557,0.0,0.43391]
[1780481886714,79.55,67116.86,0.0,-0.99555,0.0,0.43502]
[1780481887721,79.55,67120.38,0.0,-0.99554,0.0,0.43655]
[1780481888728,79.55,67121.07,0.0,-0.99553,0.0,0.43686]
[1780481889735,79.55,67120.12,0.0,-0.99554,0.0,0.43644]
[1780481890741,79.55,67119.56,0.0,-0.99554,0.0,0.4362]
[1780481895777,79.55,67118.81,0.0,-0.99554,0.0,0.43587]
[1780481898798,79.55,67120.02,0.0,-0.99554,0.0,0.4364]
[1780481899810,79.55,67124.96,0.0,-0.99551,0.0,0.43856]
[1780481900815,79.55,67121.96,0.0,-0.99553,0.0,0.43724]
[1780481901822,79.55,67121.35,0.0,-0.99553,0.0,0.43698]
[1780481903836,79.55,67119.47,0.0,-0.99554,0.0,0.43616]
[1780481904843,79.55,67120.41,0.0,-0.99554,0.0,0.43657]
[1780481905850,79.55,67117.83,0.0,-0.99555,0.0,0.43544]
[1780481906859,79.55,67114.21,0.0,-0.99557,0.0,0.43387]
[1780481907866,79.55,67113.54,0.0,-0.99557,0.0,0.43358]
[1780481911894,79.55,67115.31,0.0,-0.99557,0.0,0.43302]
[1780481912901,79.55,67119.2,0.0,-0.99556,0.0,0.43471]
[1780481914915,79.55,67121.58,0.0,-0.99554,0.0,0.43575]
[1780481915922,79.55,67122.75,0.0,-0.99554,0.0,0.43626]
[1780481916929,79.55,67124.31,0.0,-0.99553,0.0,0.43694]
[1780481918943,79.55,67125.2,0.0,-0.99553,0.0,0.43733]
[1780481919949,79.55,67126.25,0.0,-0.99552,0.0,0.43778]
[1780481920958,79.55,67127.42,0.0,-0.99551,0.0,0.4383]
[1780481922972,79.55,67129.69,0.0,-0.9955,0.0,0.43929]
[1780481923979,79.55,67130.24,0.0,-0.9955,0.0,0.43953]
[1780481925993,79.55,67129.0,0.0,-0.99551,0.0,0.43899]
[1780481927000,79.55,67127.69,0.0,-0.99551,0.0,0.43841]
[1780481930024,79.55,67128.48,0.0,-0.99551,0.0,0.43876]
[1780481933045,79.55,67129.63,0.0,-0.9955,0.0,0.43926]
[1780481934052,79.55,67130.95,0.0,-0.9955,0.0,0.43984]
[1780481936066,79.55,67128.41,0.0,-0.99551,0.0,0.43873]
[1780481937073,79.55,67127.52,0.0,-0.99551,0.0,0.43834]
[1780481939105,79.55,67125.62,0.0,-0.99552,0.0,0.43751]
[1780481940112,79.55,67124.35,0.0,-0.99553,0.0,0.43695]
[1780481942126,79.55,67123.78,0.0,-0.99553,0.0,0.43671]
[1780481943133,79.55,67120.92,0.0,-0.99555,0.0,0.43546]
[1780481946154,79.55,67121.48,0.0,-0.99554,0.0,0.4357]
[1780481949175,79.55,67122.54,0.0,-0.99554,0.0,0.43617]
[1780481950182,79.55,67116.11,0.0,-0.99557,0.0,0.43337]
[1780481951189,79.55,67111.49,0.0,-0.99559,0.0,0.43137]
[1780481952196,79.55,67111.44,0.0,-0.99559,0.0,0.43135]
[1780481957231,79.55,67111.4,0.0,-0.99559,0.0,0.43133]
[1780481960252,79.55,67117.8,0.0,-0.99556,0.0,0.4341]
[1780481961259,79.55,67122.48,0.0,-0.99554,0.0,0.43614]
[1780481962266,79.55,67123.84,0.0,-0.99553,0.0,0.43673]
[1780481964280,79.55,67123.68,0.0,-0.99553,0.0,0.43666]
[1780481969315,79.55,67123.82,0.0,-0.99553,0.0,0.43672]
[1780481973343,79.55,67122.26,0.0,-0.99555,0.0,0.43471]
[1780481974350,79.55,67118.0,0.0,-0.99557,0.0,0.43286]
[1780481975357,79.55,67114.69,0.0,-0.99559,0.0,0.43143]
[1780481976364,79.55,67113.08,0.0,-0.9956,0.0,0.43074]
[1780481981399,79.55,67112.65,0.0,-0.9956,0.0,0.43055]
[1780481983413,79.55,67113.72,0.0,-0.9956,0.0,0.43101]
[1780481984336,79.55,67113.72,0.0,-0.9956,0.0,0.43101]
[1780481984866,79.55,67114.26,0.0,-0.99559,0.0,0.43125]
[1780481985427,79.55,67113.72,0.0,-0.9956,0.0,0.43101]
[1780481986434,79.55,67112.25,0.0,-0.9956,0.0,0.43038]
[1780481988449,79.55,67111.01,0.0,-0.99561,0.0,0.42985]
[1780481989456,79.55,67110.43,0.0,-0.99561,0.0,0.4296]
[1780481994491,79.55,67112.0,0.0,-0.9956,0.0,0.43027]
[1780481999526,79.55,67115.28,0.0,-0.99559,0.0,0.43169]
[1780482000533,79.55,67117.76,0.0,-0.99558,0.0,0.43276]
[1780482001540,79.55,67119.48,0.0,-0.99557,0.0,0.43351]
[1780482002547,79.55,67123.47,0.0,-0.99555,0.0,0.43524]
[1780482003554,79.55,67125.82,0.0,-0.99554,0.0,0.43626]
[1780482004561,79.55,67126.49,0.0,-0.99553,0.0,0.43656]
[1780482009596,79.55,67125.95,0.0,-0.99554,0.0,0.43632]
[1780482012617,79.55,67122.87,0.0,-0.99555,0.0,0.43498]
[1780482013532,79.55,67122.87,0.0,-0.99555,0.0,0.43498]
[1780482013624,79.55,67117.58,0.0,-0.99558,0.0,0.43268]
[1780482014631,79.55,67114.08,0.0,-0.99559,0.0,0.43117]
[1780482015638,79.55,67111.5,0.0,-0.99561,0.0,0.43006]
[1780482017652,79.55,67109.92,0.0,-0.99561,0.0,0.42938]
[1780482018659,79.55,67107.53,0.0,-0.99563,0.0,0.42835]
[1780482019666,79.55,67104.77,0.0,-0.99564,0.0,0.42717]
[1780482020673,79.55,67105.67,0.0,-0.99563,0.0,0.42755]
[1780482022759,79.55,67105.57,0.0,-0.99563,0.0,0.42751]
[1780482022861,79.55,67102.97,0.0,-0.99565,0.0,0.42639]
[1780482023694,79.55,67101.05,0.0,-0.99566,0.0,0.42557]
[1780482026715,79.55,67099.5,0.0,-0.99566,0.0,0.42491]
[1780482027722,79.55,67098.0,0.0,-0.99567,0.0,0.42427]
[1780482032756,79.55,67097.94,0.0,-0.99568,0.0,0.42294]
[1780482035778,79.55,67099.16,0.0,-0.99568,0.0,0.42346]
[1780482036784,79.55,67099.7,0.0,-0.99568,0.0,0.42369]
[1780482040813,79.55,67100.47,0.0,-0.99567,0.0,0.42402]
[1780482045857,79.55,67113.76,0.0,-0.99561,0.0,0.42971]
[1780482046584,79.55,67113.76,0.0,-0.99561,0.0,0.42971]
[1780482046865,79.55,67121.11,0.0,-0.99557,0.0,0.43289]
[1780482047877,79.55,67126.14,0.0,-0.99555,0.0,0.43507]
[1780482048879,79.55,67125.47,0.0,-0.99555,0.0,0.43478]
[1780482049418,79.55,67125.47,0.0,-0.99555,0.0,0.43478]
[1780482050893,79.55,67122.27,0.0,-0.99557,0.0,0.43339]
[1780482051900,79.55,67119.73,0.0,-0.99558,0.0,0.43229]
[1780482052907,79.55,67119.02,0.0,-0.99558,0.0,0.43198]
[1780482056935,79.55,67125.47,0.0,-0.99555,0.0,0.43478]
[1780482057942,79.55,67127.86,0.0,-0.99554,0.0,0.43582]
[1780482058949,79.55,67129.7,0.0,-0.99553,0.0,0.43662]
[1780482062978,79.55,67126.4,0.0,-0.99555,0.0,0.43518]
[1780482063985,79.55,67120.89,0.0,-0.99557,0.0,0.43279]
[1780482064991,79.55,67118.68,0.0,-0.99558,0.0,0.43184]
[1780482065999,79.55,67118.14,0.0,-0.99559,0.0,0.4316]
[1780482070042,79.55,67119.59,0.0,-0.99558,0.0,0.43223]
[1780482071047,79.55,67130.29,0.0,-0.99553,0.0,0.43688]
[1780482072054,79.55,67132.58,0.0,-0.99552,0.0,0.43788]
[1780482077088,79.55,67132.68,0.0,-0.99552,0.0,0.43793]
[1780482078096,79.55,67134.09,0.0,-0.99551,0.0,0.43854]
[1780482082124,79.55,67136.07,0.0,-0.9955,0.0,0.43941]
[1780482083131,79.55,67137.89,0.0,-0.99549,0.0,0.44021]
[1780482083388,79.55,67137.89,0.0,-0.99549,0.0,0.44021]
[1780482084138,79.55,67147.85,0.0,-0.99544,1e-05,0.44461]
[1780482085145,79.55,67155.06,0.0,-0.9954,1e-05,0.44781]
[1780482086152,79.55,67155.08,0.0,-0.9954,1e-05,0.44782]
[1780482088170,79.55,67164.53,0.0,-0.99536,1e-05,0.45205]
[1780482089174,79.55,67176.01,0.0,-0.9953,1e-05,0.45723]
[1780482090181,79.55,67177.94,0.0,-0.99529,1e-05,0.45811]
[1780482090297,79.55,67177.94,0.0,-0.99529,1e-05,0.45811]
[1780482091188,79.55,67178.42,0.0,-0.9953,1e-05,0.45695]
[1780482094213,79.55,67178.54,0.0,-0.9953,1e-05,0.457]
[1780482095216,79.55,67176.92,0.0,-0.99531,1e-05,0.45627]
[1780482096224,79.55,67176.15,0.0,-0.99531,1e-05,0.45592]
[1780482097979,79.55,67174.89,0.0,-0.99532,1e-05,0.45535]
[1780482100094,79.55,67173.56,0.0,-0.99532,1e-05,0.45475]
[1780482100585,79.55,67171.96,0.0,-0.99533,1e-05,0.45402]
[1780482105287,79.55,67172.76,0.0,-0.99533,1e-05,0.45439]
[1780482108308,79.55,67170.46,0.0,-0.99534,1e-05,0.45335]
[1780482109315,79.55,67167.86,0.0,-0.99535,1e-05,0.45218]
[1780482112336,79.55,67169.41,0.0,-0.99534,1e-05,0.45287]
[1780482113343,79.55,67170.89,0.0,-0.99534,1e-05,0.45354]
[1780482114350,79.55,67168.92,0.0,-0.99535,1e-05,0.45265]
[1780482115357,79.55,67169.61,0.0,-0.99534,1e-05,0.45296]
[1780482119385,79.55,67168.83,0.0,-0.99535,1e-05,0.45261]
[1780482121400,79.55,67167.98,0.0,-0.99535,1e-05,0.45223]
[1780482122426,79.55,67166.71,0.0,-0.99536,1e-05,0.45166]
[1780482123434,79.55,67165.78,0.0,-0.99536,1e-05,0.45124]
[1780482124440,79.55,67159.42,0.0,-0.9954,1e-05,0.4484]
[1780482125482,79.55,67154.36,0.0,-0.99542,1e-05,0.44614]
[1780482126489,79.55,67145.22,0.0,-0.99547,0.0,0.44209]
[1780482127496,79.55,67136.41,0.0,-0.99551,0.0,0.43822]
[1780482128503,79.55,67134.53,0.0,-0.99552,0.0,0.4374]
[1780482129510,79.55,67133.4,0.0,-0.99553,0.0,0.4369]
[1780482130517,79.55,67129.41,0.0,-0.99555,0.0,0.43516]
[1780482134546,79.55,67124.56,0.0,-0.99557,0.0,0.43306]
[1780482135553,79.55,67119.54,0.0,-0.99559,0.0,0.43088]
[1780482136560,79.55,67118.71,0.0,-0.9956,0.0,0.43053]
[1780482138574,79.55,67118.02,0.0,-0.9956,0.0,0.43023]
[1780482139581,79.55,67119.32,0.0,-0.99559,0.0,0.43079]
[1780482140588,79.55,67120.33,0.0,-0.99559,0.0,0.43123]
[1780482141595,79.55,67124.67,0.0,-0.99557,0.0,0.4331]
[1780482142601,79.55,67127.92,0.0,-0.99555,0.0,0.43452]
[1780482144616,79.55,67130.31,0.0,-0.99554,0.0,0.43556]
[1780482145623,79.55,67133.25,0.0,-0.99553,0.0,0.43684]
[1780482146629,79.55,67134.35,0.0,-0.99552,0.0,0.43732]
[1780482147637,79.55,67136.11,0.0,-0.99551,0.0,0.43809]
[1780482149651,79.55,67135.08,0.0,-0.99552,0.0,0.43764]
[1780482152672,79.55,67133.38,0.0,-0.99554,0.0,0.43556]
[1780482153679,79.55,67132.56,0.0,-0.99554,0.0,0.4352]
[1780482154686,79.55,67131.4,0.0,-0.99555,0.0,0.4347]
[1780482158715,79.55,67132.75,0.0,-0.99554,0.0,0.43529]
[1780482160729,79.55,67135.92,0.0,-0.99553,0.0,0.43667]
[1780482161736,79.55,67138.46,0.0,-0.99551,0.0,0.43778]
[1780482162743,79.55,67137.83,0.0,-0.99552,0.0,0.4375]
[1780482167778,79.55,67137.84,0.0,-0.99552,0.0,0.43751]
[1780482172813,79.55,67138.07,0.0,-0.99552,0.0,0.43761]
[1780482174827,79.55,67138.79,0.0,-0.99551,0.0,0.43792]
[1780482175833,79.55,67138.03,0.0,-0.99552,0.0,0.43759]
[1780482176841,79.55,67133.67,0.0,-0.99554,0.0,0.43569]
[1780482177848,79.55,67132.2,0.0,-0.99554,0.0,0.43505]
[1780482179862,79.55,67132.77,0.0,-0.99554,0.0,0.43529]
[1780482180868,79.55,67137.93,0.0,-0.99552,0.0,0.43755]
[1780482181876,79.55,67140.31,0.0,-0.9955,0.0,0.43859]
[1780482182883,79.55,67145.29,0.0,-0.99548,0.0,0.44078]
[1780482183891,79.55,67154.16,0.0,-0.99544,1e-05,0.4447]
[1780482184898,79.55,67157.85,0.0,-0.99542,1e-05,0.44634]
[1780482185905,79.55,67161.18,0.0,-0.9954,1e-05,0.44782]
[1780482186912,79.55,67163.17,0.0,-0.99539,1e-05,0.44871]
[1780482188926,79.55,67164.09,0.0,-0.99539,1e-05,0.44912]
[1780482189933,79.55,67163.24,0.0,-0.99539,1e-05,0.44874]
[1780482191947,79.55,67164.46,0.0,-0.99538,1e-05,0.44928]
[1780482192955,79.55,67168.81,0.0,-0.99536,1e-05,0.45123]
[1780482194968,79.55,67169.8,0.0,-0.99536,1e-05,0.45168]
[1780482195975,79.55,67170.48,0.0,-0.99535,1e-05,0.45198]
[1780482200006,79.55,67171.94,0.0,-0.99535,1e-05,0.45264]
[1780482201010,79.55,67171.25,0.0,-0.99535,1e-05,0.45233]
[1780482202017,79.55,67170.56,0.0,-0.99535,1e-05,0.45202]
[1780482207052,79.55,67170.49,0.0,-0.99535,1e-05,0.45199]
[1780482209066,79.55,67171.18,0.0,-0.99535,1e-05,0.4523]
[1780482212087,79.55,67169.68,0.0,-0.99537,1e-05,0.45026]
[1780482213093,79.55,67168.53,0.0,-0.99538,1e-05,0.44974]
[1780482214101,79.55,67166.6,0.0,-0.99539,1e-05,0.44888]
[1780482215108,79.55,67165.34,0.0,-0.99539,1e-05,0.44831]
[1780482216115,79.55,67162.26,0.0,-0.99541,1e-05,0.44694]
[1780482217122,79.55,67163.27,0.0,-0.9954,1e-05,0.44739]
[1780482218129,79.55,67166.86,0.0,-0.99539,1e-05,0.44899]
[1780482219136,79.55,67167.53,0.0,-0.99538,1e-05,0.44929]
[1780482220145,79.55,67168.26,0.0,-0.99538,1e-05,0.44962]
[1780482223166,79.55,67170.07,0.0,-0.99537,1e-05,0.45043]
[1780482224173,79.55,67171.18,0.0,-0.99536,1e-05,0.45093]
[1780482226187,79.55,67173.9,0.0,-0.99535,1e-05,0.45215]
[1780482227194,79.55,67175.15,0.0,-0.99534,1e-05,0.45271]
[1780482230229,79.55,67181.13,0.0,-0.99531,1e-05,0.45541]
[1780482231222,79.55,67185.56,0.0,-0.99529,1e-05,0.45742]
[1780482232228,79.55,67184.12,0.0,-0.9953,1e-05,0.45677]
[1780482233236,79.55,67178.83,0.0,-0.99532,1e-05,0.45437]
[1780482234247,79.55,67174.62,0.0,-0.99535,1e-05,0.45248]
[1780482235254,79.55,67171.53,0.0,-0.99536,1e-05,0.45109]
[1780482236261,79.55,67170.84,0.0,-0.99537,1e-05,0.45078]
[1780482239282,79.55,67171.73,0.0,-0.99536,1e-05,0.45118]
[1780482244318,79.55,67172.2,0.0,-0.99536,1e-05,0.45139]
[1780482246332,79.55,67178.89,0.0,-0.99532,1e-05,0.4544]
[1780482247339,79.55,67181.71,0.0,-0.99531,1e-05,0.45568]
[1780482249353,79.55,67179.37,0.0,-0.99532,1e-05,0.45462]
[1780482251367,79.55,67180.17,0.0,-0.99532,1e-05,0.45498]
[1780482253381,79.55,67181.04,0.0,-0.99531,1e-05,0.45537]
[1780482256402,79.55,67179.39,0.0,-0.99532,1e-05,0.45463]
[1780482257409,79.55,67177.27,0.0,-0.99533,1e-05,0.45367]
[1780482258416,79.55,67175.01,0.0,-0.99534,1e-05,0.45265]
[1780482261437,79.55,67174.34,0.0,-0.99535,1e-05,0.45235]
[1780482266472,79.55,67177.02,0.0,-0.99533,1e-05,0.45356]
[1780482267479,79.55,67179.55,0.0,-0.99532,1e-05,0.4547]
[1780482268486,79.55,67180.71,0.0,-0.99531,1e-05,0.45522]
[1780482269492,79.55,67181.41,0.0,-0.99531,1e-05,0.45554]
[1780482272514,79.55,67180.3,0.0,-0.99533,1e-05,0.45366]
[1780482273925,79.55,67177.86,0.0,-0.99534,1e-05,0.45256]
[1780482274528,79.55,67180.47,0.0,-0.99533,1e-05,0.45374]
[1780482275535,79.55,67182.77,0.0,-0.99532,1e-05,0.45478]
[1780482276541,79.55,67180.81,0.0,-0.99533,1e-05,0.45389]
[1780482277549,79.55,67180.19,0.0,-0.99533,1e-05,0.45361]
[1780482282584,79.55,67180.36,0.0,-0.99533,1e-05,0.45369]
[1780482283591,79.55,67181.16,0.0,-0.99533,1e-05,0.45405]
[1780482284598,79.55,67173.15,0.0,-0.99537,1e-05,0.45044]
[1780482285605,79.55,67166.94,0.0,-0.9954,1e-05,0.44767]
[1780482286612,79.55,67164.01,0.0,-0.99541,1e-05,0.44636]
[1780482290640,79.55,67162.06,0.0,-0.99542,1e-05,0.44549]
[1780482292423,79.55,67162.91,0.0,-0.99542,1e-05,0.44587]
[1780482292654,79.55,67163.67,0.0,-0.99542,1e-05,0.44621]
[1780482293661,79.55,67162.83,0.0,-0.99542,1e-05,0.44583]
[1780482294668,79.55,67153.71,0.0,-0.99547,0.0,0.44179]
[1780482295675,79.55,67147.55,0.0,-0.9955,0.0,0.43908]
[1780482296682,79.55,67146.71,0.0,-0.9955,0.0,0.43871]
[1780482298696,79.55,67147.41,0.0,-0.9955,0.0,0.43902]
[1780482302724,79.55,67151.55,0.0,-0.99548,0.0,0.44084]
[1780482303731,79.55,67154.16,0.0,-0.99546,1e-05,0.44199]
[1780482308766,79.55,67155.02,0.0,-0.99546,1e-05,0.44237]
[1780482309773,79.55,67155.77,0.0,-0.99545,1e-05,0.4427]
[1780482311788,79.55,67155.02,0.0,-0.99546,1e-05,0.44237]
[1780482313801,79.55,67152.14,0.0,-0.99547,0.0,0.4411]
[1780482315815,79.55,67150.53,0.0,-0.99548,0.0,0.44039]
[1780482316822,79.55,67154.13,0.0,-0.99546,1e-05,0.44198]
[1780482317829,79.55,67158.04,0.0,-0.99544,1e-05,0.44371]
[1780482318836,79.55,67158.72,0.0,-0.99544,1e-05,0.44401]
[1780482320850,79.55,67157.66,0.0,-0.99545,1e-05,0.44354]
[1780482322864,79.55,67159.0,0.0,-0.99544,1e-05,0.44413]
[1780482326892,79.55,67159.62,0.0,-0.99544,1e-05,0.44441]
[1780482328906,79.55,67161.31,0.0,-0.99543,1e-05,0.44516]
[1780482329913,79.55,67163.36,0.0,-0.99542,1e-05,0.44607]
[1780482330920,79.55,67165.39,0.0,-0.99541,1e-05,0.44697]
[1780482331927,79.55,67166.31,0.0,-0.99542,1e-05,0.44602]
[1780482336962,79.55,67166.36,0.0,-0.99542,1e-05,0.44604]
[1780482341997,79.55,67167.61,0.0,-0.99541,1e-05,0.4466]
[1780482343004,79.55,67169.09,0.0,-0.9954,1e-05,0.44726]
[1780482346026,79.55,67168.47,0.0,-0.9954,1e-05,0.44698]
[1780482348040,79.55,67167.59,0.0,-0.99541,1e-05,0.44659]
[1780482349047,79.55,67168.66,0.0,-0.9954,1e-05,0.44707]
[1780482350054,79.55,67169.99,0.0,-0.9954,1e-05,0.44766]
[1780482354082,79.55,67167.52,0.0,-0.99541,1e-05,0.44656]
[1780482355089,79.55,67168.12,0.0,-0.99541,1e-05,0.44683]
[1780482357103,79.55,67167.47,0.0,-0.99541,1e-05,0.44654]
[1780482358110,79.55,67166.39,0.0,-0.99542,1e-05,0.44606]
[1780482360126,79.55,67165.51,0.0,-0.99542,1e-05,0.44567]
[1780482365161,79.55,67165.88,0.0,-0.99542,1e-05,0.44583]
[1780482368182,79.55,67167.36,0.0,-0.99541,1e-05,0.44649]
[1780482369189,79.55,67169.31,0.0,-0.9954,1e-05,0.44736]
[1780482372211,79.55,67168.03,0.0,-0.99541,1e-05,0.44679]
[1780482373217,79.55,67166.99,0.0,-0.99541,1e-05,0.44633]
[1780482377246,79.55,67162.79,0.0,-0.99543,1e-05,0.44446]
[1780482378253,79.55,67154.86,0.0,-0.99547,0.0,0.44095]
[1780482379260,79.55,67147.08,0.0,-0.99551,0.0,0.43753]
[1780482380267,79.55,67144.93,0.0,-0.99552,0.0,0.43659]
[1780482385302,79.55,67145.13,0.0,-0.99552,0.0,0.43668]
[1780482390337,79.55,67145.02,0.0,-0.99552,0.0,0.43663]
[1780482394365,79.55,67141.05,0.0,-0.99555,0.0,0.43357]
[1780482395372,79.55,67136.77,0.0,-0.99558,0.0,0.43171]
[1780482396379,79.55,67136.12,0.0,-0.99558,0.0,0.43143]
[1780482397386,79.55,67135.33,0.0,-0.99558,0.0,0.43109]
[1780482399400,79.55,67136.44,0.0,-0.99558,0.0,0.43157]
[1780482400407,79.55,67137.44,0.0,-0.99557,0.0,0.432]
[1780482404435,79.55,67136.69,0.0,-0.99558,0.0,0.43167]
[1780482407459,79.55,67131.64,0.0,-0.9956,0.0,0.42949]
[1780482408463,79.55,67128.3,0.0,-0.99562,0.0,0.42805]
[1780482409470,79.55,67125.61,0.0,-0.99563,0.0,0.4269]
[1780482414505,79.55,67125.0,0.0,-0.99563,0.0,0.42664]
[1780482419540,79.55,67125.19,0.0,-0.99563,0.0,0.42672]
[1780482422561,79.55,67132.17,0.0,-0.9956,0.0,0.42972]
[1780482423568,79.55,67139.48,0.0,-0.99556,0.0,0.43288]
[1780482424575,79.55,67142.98,0.0,-0.99555,0.0,0.43441]
[1780482425582,79.55,67145.41,0.0,-0.99553,0.0,0.43546]
[1780482426589,79.55,67153.19,0.0,-0.99549,0.0,0.43887]
[1780482427596,79.55,67158.4,0.0,-0.99547,0.0,0.44116]
[1780482428602,79.55,67162.97,0.0,-0.99545,1e-05,0.44318]
[1780482429610,79.55,67164.72,0.0,-0.99544,1e-05,0.44396]
[1780482431624,79.55,67161.7,0.0,-0.99545,1e-05,0.44262]
[1780482432631,79.55,67159.85,0.0,-0.99546,1e-05,0.4418]
[1780482433638,79.55,67159.17,0.0,-0.99546,1e-05,0.4415]
[1780482436659,79.55,67157.85,0.0,-0.99547,0.0,0.44092]
[1780482437666,79.55,67159.14,0.0,-0.99547,1e-05,0.44149]
[1780482439680,79.55,67160.5,0.0,-0.99546,1e-05,0.44209]
[1780482440687,79.55,67161.27,0.0,-0.99545,1e-05,0.44243]
[1780482441693,79.55,67162.22,0.0,-0.99545,1e-05,0.44285]
[1780482444715,79.55,67166.42,0.0,-0.99543,1e-05,0.44471]
[1780482445722,79.55,67168.23,0.0,-0.99542,1e-05,0.44552]
[1780482446729,79.55,67166.57,0.0,-0.99543,1e-05,0.44478]
[1780482447736,79.55,67165.61,0.0,-0.99543,1e-05,0.44435]
[1780482452771,79.55,67166.22,0.0,-0.99544,1e-05,0.44327]
[1780482453778,79.55,67162.18,0.0,-0.99546,1e-05,0.44148]
[1780482454785,79.55,67161.02,0.0,-0.99547,0.0,0.44097]
[1780482455792,79.55,67159.44,0.0,-0.99548,0.0,0.44027]
[1780482460828,79.55,67158.11,0.0,-0.99548,0.0,0.43969]
[1780482461834,79.55,67153.17,0.0,-0.99551,0.0,0.43752]
[1780482462841,79.55,67148.2,0.0,-0.99553,0.0,0.43534]
[1780482463848,79.55,67143.81,0.0,-0.99555,0.0,0.43343]
[1780482464855,79.55,67140.95,0.0,-0.99557,0.0,0.43219]
[1780482466027,79.55,67144.02,0.0,-0.99555,0.0,0.43352]
[1780482467278,79.55,67145.53,0.0,-0.99555,0.0,0.43418]
[1780482467876,79.55,67144.49,0.0,-0.99555,0.0,0.43373]
[1780482468882,79.55,67142.3,0.0,-0.99556,0.0,0.43278]
[1780482470897,79.55,67141.67,0.0,-0.99557,0.0,0.4325]
[1780482471904,79.55,67142.24,0.0,-0.99556,0.0,0.43275]
[1780482472911,79.55,67140.48,0.0,-0.99557,0.0,0.43199]
[1780482473918,79.55,67139.1,0.0,-0.99558,0.0,0.43139]
[1780482475932,79.55,67137.96,0.0,-0.99558,0.0,0.4309]
[1780482480967,79.55,67138.34,0.0,-0.99558,0.0,0.43106]
[1780482483988,79.55,67138.96,0.0,-0.99558,0.0,0.43133]
[1780482490030,79.55,67138.48,0.0,-0.99558,0.0,0.43112]
[1780482495065,79.55,67138.6,0.0,-0.99558,0.0,0.43117]
[1780482501107,79.55,67138.49,0.0,-0.99558,0.0,0.43113]
[1780482505137,79.55,67146.18,0.0,-0.99554,0.0,0.43446]
[1780482506143,79.55,67154.76,0.0,-0.9955,0.0,0.43821]
[1780482507151,79.55,67158.55,0.0,-0.99548,0.0,0.43988]
[1780482508157,79.55,67160.11,0.0,-0.99547,0.0,0.44057]
[1780482509163,79.55,67160.79,0.0,-0.99547,0.0,0.44087]
[1780482510171,79.55,67161.84,0.0,-0.99547,1e-05,0.44133]
[1780482511178,79.55,67164.23,0.0,-0.99547,1e-05,0.44103]
[1780482512185,79.55,67166.01,0.0,-0.99546,1e-05,0.44182]
[1780482515206,79.55,67165.27,0.0,-0.99546,1e-05,0.44149]
[1780482516214,79.55,67165.93,0.0,-0.99546,1e-05,0.44178]
[1780482520242,79.55,67167.73,0.0,-0.99545,1e-05,0.44258]
[1780482521249,79.55,67171.07,0.0,-0.99543,1e-05,0.44406]
[1780482522255,79.55,67176.95,0.0,-0.9954,1e-05,0.44668]
[1780482523263,79.55,67185.51,0.0,-0.99536,1e-05,0.45051]
[1780482524270,79.55,67188.17,0.0,-0.99535,1e-05,0.4517]
[1780482525277,79.55,67190.99,0.0,-0.99533,1e-05,0.45297]
[1780482527291,79.55,67192.39,0.0,-0.99532,1e-05,0.45361]
[1780482531319,79.55,67193.47,0.0,-0.99532,1e-05,0.45409]
[1780482533333,79.55,67196.32,0.0,-0.9953,1e-05,0.45538]
[1780482534340,79.55,67197.55,0.0,-0.9953,1e-05,0.45594]
[1780482536354,79.55,67199.8,0.0,-0.99529,1e-05,0.45696]
[1780482538370,79.55,67200.89,0.0,-0.99528,1e-05,0.45746]
[1780482539376,79.55,67201.73,0.0,-0.99528,1e-05,0.45784]
[1780482540384,79.55,67202.89,0.0,-0.99527,1e-05,0.45837]
[1780482543405,79.55,67196.02,0.0,-0.99531,1e-05,0.45525]
[1780482544412,79.55,67192.57,0.0,-0.99532,1e-05,0.45369]
[1780482545419,79.55,67189.76,0.0,-0.99534,1e-05,0.45242]
[1780482547433,79.55,67186.45,0.0,-0.99535,1e-05,0.45093]
[1780482548440,79.55,67187.19,0.0,-0.99535,1e-05,0.45126]
[1780482554482,79.55,67187.18,0.0,-0.99535,1e-05,0.45126]
[1780482556496,79.55,67188.4,0.0,-0.99534,1e-05,0.45181]
[1780482558510,79.55,67189.36,0.0,-0.99534,1e-05,0.45224]
[1780482559517,79.55,67196.24,0.0,-0.9953,1e-05,0.45535]
[1780482560524,79.55,67200.4,0.0,-0.99528,1e-05,0.45724]
[1780482561534,79.55,67195.32,0.0,-0.99531,1e-05,0.45493]
[1780482562540,79.55,67193.51,0.0,-0.99532,1e-05,0.45411]
[1780482564556,79.55,67192.86,0.0,-0.99532,1e-05,0.45382]
[1780482567576,79.55,67194.99,0.0,-0.99531,1e-05,0.45478]
[1780482568583,79.55,67196.15,0.0,-0.9953,1e-05,0.45531]
[1780482569590,79.55,67204.44,0.0,-0.99526,1e-05,0.45908]
[1780482570597,79.55,67211.47,0.0,-0.99522,1e-05,0.46229]
[1780482571604,79.55,67212.25,0.0,-0.99524,1e-05,0.46125]
[1780482573617,79.55,67211.46,0.0,-0.99524,1e-05,0.46089]
[1780482574625,79.55,67210.77,0.0,-0.99524,1e-05,0.46058]
[1780482575632,79.55,67212.16,0.0,-0.99524,1e-05,0.46121]
[1780482577646,79.55,67213.34,0.0,-0.99523,1e-05,0.46175]
[1780482578653,79.55,67214.0,0.0,-0.99523,1e-05,0.46206]
[1780482581674,79.55,67214.73,0.0,-0.99522,1e-05,0.46239]
[1780482582681,79.55,67215.66,0.0,-0.99522,1e-05,0.46282]
[1780482583688,79.55,67216.35,0.0,-0.99521,1e-05,0.46314]
[1780482585703,79.55,67219.69,0.0,-0.9952,1e-05,0.46467]
[1780482586708,79.55,67220.71,0.0,-0.99519,1e-05,0.46514]
[1780482587716,79.55,67222.36,0.0,-0.99518,1e-05,0.46591]
[1780482588723,79.55,67224.82,0.0,-0.99517,1e-05,0.46704]
[1780482589730,79.55,67226.06,0.0,-0.99516,1e-05,0.46762]
[1780482590737,79.55,67224.78,0.0,-0.99517,1e-05,0.46703]
[1780482591744,79.55,67223.51,0.0,-0.99518,1e-05,0.46644]
[1780482593758,79.55,67224.2,0.0,-0.99517,1e-05,0.46676]
[1780482598794,79.55,67224.91,0.0,-0.99517,1e-05,0.46709]
[1780482603829,79.55,67224.22,0.0,-0.99517,1e-05,0.46677]
[1780482605843,79.55,67223.19,0.0,-0.99518,1e-05,0.46629]
[1780482607857,79.55,67224.5,0.0,-0.99517,1e-05,0.4669]
[1780482608864,79.55,67227.25,0.0,-0.99516,1e-05,0.46817]
[1780482609871,79.55,67228.04,0.0,-0.99515,1e-05,0.46854]
[1780482612611,79.55,67227.77,0.0,-0.99515,1e-05,0.46841]
[1780482612704,79.55,67230.74,0.0,-0.99514,1e-05,0.46979]
[1780482612892,79.55,67234.22,0.0,-0.99512,1e-05,0.47142]
[1780482613899,79.55,67235.56,0.0,-0.99511,1e-05,0.47204]
[1780482615913,79.55,67234.73,0.0,-0.99512,1e-05,0.47165]
[1780482617928,79.55,67235.98,0.0,-0.99511,1e-05,0.47224]
[1780482621957,79.55,67240.0,0.0,-0.99509,1e-05,0.47412]
[1780482622964,79.55,67246.86,0.0,-0.99505,1e-05,0.47735]
[1780482623971,79.55,67247.13,0.0,-0.99505,1e-05,0.47747]
[1780482624978,79.55,67248.68,0.0,-0.99504,1e-05,0.47821]
[1780482626991,79.55,67246.98,0.0,-0.99505,1e-05,0.4774]
[1780482630013,79.55,67247.82,0.0,-0.99505,1e-05,0.4778]
[1780482631023,79.55,67250.34,0.0,-0.99505,1e-05,0.47755]
[1780482632029,79.55,67255.14,0.0,-0.99502,1e-05,0.47982]
[1780482633036,79.55,67256.62,0.0,-0.99501,1e-05,0.48052]
[1780482634043,79.55,67255.66,0.0,-0.99502,1e-05,0.48007]
[1780482637064,79.55,67256.39,0.0,-0.99501,1e-05,0.48042]
[1780482638728,79.55,67256.39,0.0,-0.99501,1e-05,0.48042]
[1780482638075,79.55,67260.46,0.0,-0.99499,1e-05,0.48235]
[1780482638903,79.55,67260.46,0.0,-0.99499,1e-05,0.48235]
[1780482639082,79.55,67268.41,0.0,-0.99495,1e-05,0.48615]
[1780482640089,79.55,67272.9,0.0,-0.99492,1e-05,0.4883]
[1780482641096,79.55,67275.77,0.0,-0.99491,1e-05,0.48968]
[1780482642153,79.55,67280.24,0.0,-0.99488,1e-05,0.49184]
[1780482643142,79.55,67288.9,0.0,-0.99483,1e-05,0.49605]
[1780482644149,79.55,67289.9,0.0,-0.99483,1e-05,0.49653]
[1780482646054,79.55,67290.41,0.0,-0.99483,1e-05,0.49678]
[1780482646164,79.55,67290.41,0.0,-0.99483,1e-05,0.49678]
[1780482646245,79.55,67290.33,0.0,-0.99483,1e-05,0.49674]
[1780482647170,79.55,67291.08,0.0,-0.99482,1e-05,0.49711]
[1780482649184,79.55,67290.21,0.0,-0.99483,1e-05,0.49668]
[1780482650191,79.55,67291.2,0.0,-0.99482,1e-05,0.49717]
[1780482651197,79.55,67292.42,0.0,-0.99481,1e-05,0.49776]
[1780482653212,79.55,67294.96,0.0,-0.9948,1e-05,0.49901]
[1780482654223,79.55,67293.02,0.0,-0.99481,1e-05,0.49806]
[1780482655228,79.55,67286.55,0.0,-0.99485,1e-05,0.4949]
[1780482656235,79.55,67283.17,0.0,-0.99487,1e-05,0.49326]
[1780482657242,79.55,67283.0,0.0,-0.99487,1e-05,0.49318]
[1780482660266,79.55,67283.7,0.0,-0.99486,1e-05,0.49352]
[1780482663286,79.55,67280.87,0.0,-0.99488,1e-05,0.49215]
[1780482664294,79.55,67277.44,0.0,-0.9949,1e-05,0.49049]
[1780482665301,79.55,67275.02,0.0,-0.99491,1e-05,0.48932]
[1780482666320,79.55,67271.74,0.0,-0.99493,1e-05,0.48774]
[1780482667323,79.55,67265.84,0.0,-0.99496,1e-05,0.48492]
[1780482668330,79.55,67262.32,0.0,-0.99498,1e-05,0.48324]
[1780482669336,79.55,67261.22,0.0,-0.99499,1e-05,0.48271]
[1780482671351,79.55,67258.44,0.0,-0.995,1e-05,0.48139]
[1780482672358,79.55,67257.09,0.0,-0.99501,1e-05,0.48075]
[1780482673365,79.55,67256.44,0.0,-0.99501,1e-05,0.48044]
[1780482674372,79.55,67255.68,0.0,-0.99502,1e-05,0.48008]
[1780482676386,79.55,67248.93,0.0,-0.99505,1e-05,0.47689]
[1780482678401,79.55,67249.8,0.0,-0.99505,1e-05,0.4773]
[1780482683436,79.55,67250.45,0.0,-0.99505,1e-05,0.4776]
[1780482687464,79.55,67254.81,0.0,-0.99502,1e-05,0.47967]
[1780482688472,79.55,67258.37,0.0,-0.995,1e-05,0.48136]
[1780482690487,79.55,67258.67,0.0,-0.995,1e-05,0.4815]
[1780482691493,79.55,67256.87,0.0,-0.99503,1e-05,0.4792]
[1780482692325,79.55,67256.87,0.0,-0.99503,1e-05,0.4792]
[1780482692503,79.55,67240.17,0.0,-0.99512,1e-05,0.47135]
[1780482693512,79.55,67224.3,0.0,-0.9952,1e-05,0.46399]
[1780482694520,79.55,67218.56,0.0,-0.99523,1e-05,0.46135]
[1780482695526,79.55,67218.67,0.0,-0.99523,1e-05,0.4614]
[1780482698547,79.55,67218.08,0.0,-0.99523,1e-05,0.46113]
[1780482700561,79.55,67219.12,0.0,-0.99523,1e-05,0.4616]
[1780482701568,79.55,67220.13,0.0,-0.99522,1e-05,0.46207]
[1780482702575,79.55,67222.13,0.0,-0.99521,1e-05,0.46299]
[1780482704588,79.55,67221.25,0.0,-0.99522,1e-05,0.46258]
[1780482705596,79.55,67219.35,0.0,-0.99523,1e-05,0.46171]
[1780482706604,79.55,67214.05,0.0,-0.99525,1e-05,0.45928]
[1780482707610,79.55,67208.76,0.0,-0.99528,1e-05,0.45687]
[1780482709624,79.55,67207.63,0.0,-0.99529,1e-05,0.45636]
[1780482711638,79.55,67205.64,0.0,-0.9953,1e-05,0.45545]
[1780482712645,79.55,67200.64,0.0,-0.99532,1e-05,0.45319]
[1780482713652,79.55,67198.57,0.0,-0.99533,1e-05,0.45226]
[1780482715666,79.55,67197.55,0.0,-0.99534,1e-05,0.4518]
[1780482716673,79.55,67196.19,0.0,-0.99535,1e-05,0.45118]
[1780482717679,79.55,67196.77,0.0,-0.99534,1e-05,0.45144]
[1780482718687,79.55,67197.35,0.0,-0.99534,1e-05,0.45171]
[1780482720701,79.55,67198.54,0.0,-0.99533,1e-05,0.45224]
[1780482721708,79.55,67201.34,0.0,-0.99532,1e-05,0.45351]
[1780482726743,79.55,67202.13,0.0,-0.99532,1e-05,0.45386]
[1780482727750,79.55,67205.7,0.0,-0.9953,1e-05,0.45548]
[1780482728757,79.55,67206.46,0.0,-0.99529,1e-05,0.45583]
[1780482729763,79.55,67208.0,0.0,-0.99529,1e-05,0.45653]
[1780482730771,79.55,67211.32,0.0,-0.99527,1e-05,0.45804]
[1780482732785,79.55,67208.8,0.0,-0.99528,1e-05,0.45689]
[1780482734890,79.55,67207.85,0.0,-0.99529,1e-05,0.45646]
[1780482740841,79.55,67208.02,0.0,-0.99529,1e-05,0.45653]
[1780482742855,79.55,67207.25,0.0,-0.99529,1e-05,0.45618]
[1780482744870,79.55,67210.72,0.0,-0.99527,1e-05,0.45776]
[1780482745877,79.55,67213.06,0.0,-0.99526,1e-05,0.45883]
[1780482746884,79.55,67215.76,0.0,-0.99524,1e-05,0.46006]
[1780482748901,79.55,67221.08,0.0,-0.99522,1e-05,0.4625]
[1780482748934,79.55,67221.08,0.0,-0.99522,1e-05,0.4625]
[1780482749905,79.55,67231.15,0.0,-0.99516,1e-05,0.46715]
[1780482750912,79.55,67235.19,0.0,-0.99514,1e-05,0.46903]
[1780482751919,79.55,67237.48,0.0,-0.99514,1e-05,0.46867]
[1780482753933,79.55,67238.62,0.0,-0.99514,1e-05,0.4692]
[1780482758970,79.55,67238.64,0.0,-0.99514,1e-05,0.46921]
[1780482760984,79.55,67241.54,0.0,-0.99512,1e-05,0.47056]
[1780482764018,79.55,67250.74,0.0,-0.99507,1e-05,0.47487]
[1780482765015,79.55,67255.72,0.0,-0.99505,1e-05,0.47722]
[1780482766022,79.55,67259.4,0.0,-0.99503,1e-05,0.47896]
[1780482767028,79.55,67264.09,0.0,-0.995,1e-05,0.48118]
[1780482768037,79.55,67270.49,0.0,-0.99497,1e-05,0.48423]
[1780482769044,79.55,67270.6,0.0,-0.99497,1e-05,0.48428]
[1780482770059,79.55,67269.76,0.0,-0.99497,1e-05,0.48388]
[1780482771066,79.55,67271.61,0.0,-0.99496,1e-05,0.48477]
[1780482774086,79.55,67270.88,0.0,-0.99496,1e-05,0.48442]
[1780482775094,79.55,67272.47,0.0,-0.99496,1e-05,0.48518]
[1780482776101,79.55,67273.63,0.0,-0.99495,1e-05,0.48573]
[1780482779122,79.55,67277.21,0.0,-0.99493,1e-05,0.48745]
[1780482781136,79.55,67278.01,0.0,-0.99492,1e-05,0.48784]
[1780482782143,79.55,67269.1,0.0,-0.99497,1e-05,0.48357]
[1780482783150,79.55,67262.54,0.0,-0.99501,1e-05,0.48045]
[1780482784157,79.55,67261.53,0.0,-0.99502,1e-05,0.47997]
[1780482785164,79.55,67262.32,0.0,-0.99501,1e-05,0.48034]
[1780482786770,79.55,67263.57,0.0,-0.995,1e-05,0.48094]
[1780482789193,79.55,67260.45,0.0,-0.99502,1e-05,0.47946]
[1780482790198,79.55,67254.6,0.0,-0.99505,1e-05,0.47669]
[1780482791206,79.55,67250.87,0.0,-0.99507,1e-05,0.47493]
[1780482792213,79.55,67248.68,0.0,-0.99508,1e-05,0.47391]
[1780482793220,79.55,67247.71,0.0,-0.99509,1e-05,0.47345]
[1780482794227,79.55,67246.58,0.0,-0.9951,1e-05,0.47292]
[1780482798255,79.55,67245.71,0.0,-0.9951,1e-05,0.47251]
[1780482801277,79.55,67246.39,0.0,-0.9951,1e-05,0.47283]
[1780482803291,79.55,67244.76,0.0,-0.99511,1e-05,0.47207]
[1780482804298,79.55,67243.96,0.0,-0.99511,1e-05,0.47169]
[1780482805310,79.55,67241.24,0.0,-0.99512,1e-05,0.47042]
[1780482807324,79.55,67239.69,0.0,-0.99513,1e-05,0.4697]
[1780482808331,79.55,67237.75,0.0,-0.99514,1e-05,0.4688]
[1780482809338,79.55,67236.44,0.0,-0.99515,1e-05,0.46819]
[1780482810345,79.55,67235.04,0.0,-0.99516,1e-05,0.46754]
[1780482811353,79.55,67239.43,0.0,-0.99515,1e-05,0.46816]
[1780482812360,79.55,67241.62,0.0,-0.99514,1e-05,0.46918]
[1780482813366,79.55,67238.25,0.0,-0.99515,1e-05,0.46761]
[1780482814374,79.55,67237.45,0.0,-0.99516,1e-05,0.46724]
[1780482816388,79.55,67239.07,0.0,-0.99515,1e-05,0.46799]
[1780482818517,79.55,67240.2,0.0,-0.99514,1e-05,0.46852]
[1780482819409,79.55,67245.9,0.0,-0.99511,1e-05,0.47118]
[1780482820416,79.55,67248.53,0.0,-0.9951,1e-05,0.47241]
[1780482821679,79.55,67249.43,0.0,-0.9951,1e-05,0.47283]
[1780482824444,79.55,67250.15,0.0,-0.99509,1e-05,0.47316]
[1780482825451,79.55,67252.61,0.0,-0.99508,1e-05,0.47432]
[1780482826458,79.55,67254.67,0.0,-0.99507,1e-05,0.47529]
[1780482831493,79.55,67254.88,0.0,-0.99507,1e-05,0.47539]
[1780482835521,79.55,67255.52,0.0,-0.99506,1e-05,0.47569]
[1780482836528,79.55,67256.46,0.0,-0.99506,1e-05,0.47613]
[1780482838542,79.55,67253.05,0.0,-0.99508,1e-05,0.47453]
[1780482839549,79.55,67250.48,0.0,-0.99509,1e-05,0.47332]
[1780482842576,79.55,67258.17,0.0,-0.99505,1e-05,0.47694]
[1780482843583,79.55,67265.42,0.0,-0.99501,1e-05,0.48037]
[1780482844590,79.55,67266.94,0.0,-0.995,1e-05,0.48109]
[1780482845597,79.55,67269.87,0.0,-0.99498,1e-05,0.48248]
[1780482846604,79.55,67273.41,0.0,-0.99496,1e-05,0.48417]
[1780482847611,79.55,67279.55,0.0,-0.99493,1e-05,0.48712]
[1780482848618,79.55,67283.31,0.0,-0.99491,1e-05,0.48892]
[1780482849625,79.55,67282.37,0.0,-0.99492,1e-05,0.48847]
[1780482852646,79.55,67283.43,0.0,-0.99491,1e-05,0.48898]
[1780482857687,79.55,67283.21,0.0,-0.99491,1e-05,0.48888]
[1780482858694,79.55,67282.4,0.0,-0.99492,1e-05,0.48849]
[1780482859701,79.55,67280.12,0.0,-0.99493,1e-05,0.48739]
[1780482860708,79.55,67277.55,0.0,-0.99494,1e-05,0.48616]
[1780482865743,79.55,67278.12,0.0,-0.99494,1e-05,0.48643]
[1780482866750,79.55,67276.69,0.0,-0.99495,1e-05,0.48574]
[1780482867756,79.55,67274.99,0.0,-0.99496,1e-05,0.48493]
[1780482868764,79.55,67270.15,0.0,-0.99498,1e-05,0.48262]
[1780482869771,79.55,67267.52,0.0,-0.995,1e-05,0.48137]
[1780482870778,79.55,67264.39,0.0,-0.99501,1e-05,0.47988]
[1780482871785,79.55,67262.86,0.0,-0.99504,1e-05,0.47771]
[1780482872792,79.55,67261.59,0.0,-0.99504,1e-05,0.47711]
[1780482877827,79.55,67262.12,0.0,-0.99504,1e-05,0.47736]
[1780482882862,79.55,67260.78,0.0,-0.99505,1e-05,0.47673]
[1780482884876,79.55,67257.69,0.0,-0.99507,1e-05,0.47527]
[1780482885883,79.55,67255.66,0.0,-0.99508,1e-05,0.47432]
[1780482889911,79.55,67251.93,0.0,-0.9951,1e-05,0.47257]
[1780482891924,79.55,67248.17,0.0,-0.99512,1e-05,0.47081]
[1780482892932,79.55,67246.71,0.0,-0.99512,1e-05,0.47013]
[1780482893938,79.55,67241.99,0.0,-0.99515,1e-05,0.46793]
[1780482894946,79.55,67237.81,0.0,-0.99517,1e-05,0.46599]
[1780482896961,79.55,67235.2,0.0,-0.99519,1e-05,0.46479]
[1780482897968,79.55,67232.06,0.0,-0.9952,1e-05,0.46334]
[1780482898975,79.55,67230.43,0.0,-0.99521,1e-05,0.46259]
[1780482900989,79.55,67237.22,0.0,-0.99517,1e-05,0.46572]
[1780482901996,79.55,67243.02,0.0,-0.99514,1e-05,0.46841]
[1780482903003,79.55,67244.42,0.0,-0.99514,1e-05,0.46906]
[1780482905018,79.55,67245.32,0.0,-0.99513,1e-05,0.46948]
[1780482908039,79.55,67246.48,0.0,-0.99513,1e-05,0.47002]
[1780482911060,79.55,67245.67,0.0,-0.99513,1e-05,0.46965]
[1780482916095,79.55,67245.45,0.0,-0.99513,1e-05,0.46954]
[1780482917102,79.55,67244.7,0.0,-0.99513,1e-05,0.46919]
[1780482918109,79.55,67240.43,0.0,-0.99516,1e-05,0.46721]
[1780482919116,79.55,67236.9,0.0,-0.99518,1e-05,0.46557]
[1780482921129,79.55,67237.97,0.0,-0.99517,1e-05,0.46607]
[1780482922137,79.55,67237.25,0.0,-0.99517,1e-05,0.46574]
[1780482923143,79.55,67234.74,0.0,-0.99519,1e-05,0.46458]
[1780482924151,79.55,67233.44,0.0,-0.99519,1e-05,0.46398]
[1780482925158,79.55,67231.8,0.0,-0.9952,1e-05,0.46322]
[1780482930193,79.55,67231.72,0.0,-0.9952,1e-05,0.46318]
[1780482932207,79.55,67230.01,0.0,-0.99523,1e-05,0.46099]
[1780482935228,79.55,67230.8,0.0,-0.99522,1e-05,0.46135]
[1780482936235,79.55,67232.18,0.0,-0.99522,1e-05,0.46199]
[1780482941270,79.55,67233.81,0.0,-0.99521,1e-05,0.46274]
[1780482942277,79.55,67236.97,0.0,-0.99519,1e-05,0.46419]
[1780482945298,79.55,67237.66,0.0,-0.99519,1e-05,0.46451]
[1780482947313,79.55,67244.69,0.0,-0.99515,1e-05,0.46777]
[1780482948320,79.55,67249.36,0.0,-0.99512,1e-05,0.46994]
[1780482949327,79.55,67249.3,0.0,-0.99512,1e-05,0.46991]
[1780482951341,79.55,67244.68,0.0,-0.99515,1e-05,0.46776]
[1780482952348,79.55,67239.11,0.0,-0.99518,1e-05,0.46518]
[1780482953356,79.55,67240.1,0.0,-0.99517,1e-05,0.46564]
[1780482958391,79.55,67238.4,0.0,-0.99518,1e-05,0.46485]
[1780482960406,79.55,67239.4,0.0,-0.99518,1e-05,0.46532]
[1780482961413,79.55,67233.46,0.0,-0.99521,1e-05,0.46258]
[1780482962420,79.55,67230.61,0.0,-0.99522,1e-05,0.46127]
[1780482964434,79.55,67230.38,0.0,-0.99523,1e-05,0.46116]
[1780482966468,79.55,67230.65,0.0,-0.99522,1e-05,0.46128]
[1780482966525,79.55,67229.92,0.0,-0.99523,1e-05,0.46095]
[1780482967458,79.55,67224.42,0.0,-0.99526,1e-05,0.45843]
[1780482968462,79.55,67218.83,0.0,-0.99529,1e-05,0.45588]
[1780482969468,79.55,67216.77,0.0,-0.9953,1e-05,0.45495]
[1780482970476,79.55,67213.75,0.0,-0.99531,1e-05,0.45358]
[1780482972490,79.55,67207.28,0.0,-0.99535,1e-05,0.45066]
[1780482973497,79.55,67204.47,0.0,-0.99536,1e-05,0.4494]
[1780482974504,79.55,67201.13,0.0,-0.99538,1e-05,0.4479]
[1780482978532,79.55,67201.77,0.0,-0.99537,1e-05,0.44818]
[1780482981555,79.55,67201.13,0.0,-0.99538,1e-05,0.4479]
[1780482984575,79.55,67192.26,0.0,-0.99542,1e-05,0.44394]
[1780482985584,79.55,67183.64,0.0,-0.99547,1e-05,0.44012]
[1780482986592,79.55,67173.18,0.0,-0.99552,0.0,0.43553]
[1780482987599,79.55,67166.81,0.0,-0.99555,0.0,0.43275]
[1780482988607,79.55,67164.9,0.0,-0.99556,0.0,0.43192]
[1780482989613,79.55,67160.81,0.0,-0.99558,0.0,0.43014]
[1780482990465,79.55,67160.81,0.0,-0.99558,0.0,0.43014]
[1780482990621,79.55,67152.83,0.0,-0.99562,0.0,0.4267]
[1780482991628,79.55,67149.11,0.0,-0.99565,0.0,0.42378]
[1780482992376,79.55,67149.11,0.0,-0.99565,0.0,0.42378]
[1780482993022,79.55,67140.02,0.0,-0.99569,0.0,0.41991]
[1780482994156,79.55,67140.02,0.0,-0.99569,0.0,0.41991]
[1780482994181,79.55,67132.32,0.0,-0.99573,0.0,0.41666]
[1780482994649,79.55,67126.07,0.0,-0.99576,0.0,0.41403]
[1780482995656,79.55,67127.1,0.0,-0.99575,0.0,0.41446]
[1780482996246,79.55,67127.1,0.0,-0.99575,0.0,0.41446]
[1780482996663,79.55,67129.55,0.0,-0.99574,0.0,0.41549]
[1780482997311,79.55,67129.55,0.0,-0.99574,0.0,0.41549]
[1780482997471,79.55,67129.55,0.0,-0.99574,0.0,0.41549]
[1780482997670,79.55,67131.87,0.0,-0.99573,0.0,0.41647]
[1780482999685,79.55,67129.49,0.0,-0.99574,0.0,0.41546]
[1780483001699,79.55,67122.79,0.0,-0.99577,0.0,0.41266]
[1780483002706,79.55,67118.39,0.0,-0.9958,0.0,0.41082]
[1780483005727,79.55,67121.83,0.0,-0.99578,0.0,0.41225]
[1780483007741,79.55,67123.99,0.0,-0.99577,0.0,0.41316]
[1780483008748,79.55,67126.83,0.0,-0.99576,0.0,0.41435]
[1780483010762,79.55,67124.1,0.0,-0.99577,0.0,0.4132]
[1780483011769,79.55,67125.66,0.0,-0.99576,0.0,0.41386]
[1780483013782,79.55,67127.82,0.0,-0.99575,0.0,0.41476]
[1780483015796,79.55,67129.49,0.0,-0.99574,0.0,0.41546]
[1780483017480,79.55,67128.75,0.0,-0.99575,0.0,0.41515]
[1780483017583,79.55,67128.75,0.0,-0.99575,0.0,0.41515]
[1780483017723,79.55,67128.75,0.0,-0.99575,0.0,0.41515]
[1780483019826,79.55,67125.25,0.0,-0.99576,0.0,0.41368]
[1780483021288,79.55,67126.09,0.0,-0.99576,0.0,0.41404]
[1780483021404,79.55,67126.09,0.0,-0.99576,0.0,0.41404]
[1780483021475,79.55,67126.09,0.0,-0.99576,0.0,0.41404]
[1780483021901,79.55,67126.09,0.0,-0.99576,0.0,0.41404]
[1780483021971,79.55,67126.09,0.0,-0.99576,0.0,0.41404]
[1780483021981,79.55,67126.09,0.0,-0.99576,0.0,0.41404]
[1780483022002,79.55,67127.69,0.0,-0.99575,0.0,0.41471]
[1780483022219,79.55,67127.69,0.0,-0.99575,0.0,0.41471]
[1780483024863,79.55,67131.02,0.0,-0.99574,0.0,0.41611]
[1780483025870,79.55,67136.95,0.0,-0.99571,0.0,0.41861]
[1780483026877,79.55,67143.02,0.0,-0.99568,0.0,0.42119]
[1780483027884,79.55,67143.73,0.0,-0.99567,0.0,0.42149]
[1780483029933,79.55,67145.19,0.0,-0.99567,0.0,0.42211]
[1780483029975,79.55,67145.19,0.0,-0.99567,0.0,0.42211]
[1780483030000,79.55,67145.19,0.0,-0.99567,0.0,0.42211]
[1780483030224,79.55,67146.54,0.0,-0.99566,0.0,0.42269]
[1780483031768,79.55,67147.08,0.0,-0.99566,0.0,0.42292]
[1780483031808,79.55,67147.08,0.0,-0.99566,0.0,0.42292]
[1780483031970,79.55,67147.08,0.0,-0.99566,0.0,0.42292]
[1780483032071,79.55,67146.65,0.0,-0.99566,0.0,0.42273]
[1780483035940,79.55,67156.17,0.0,-0.99561,0.0,0.42681]
[1780483036947,79.55,67160.44,0.0,-0.99559,0.0,0.42865]
[1780483039859,79.55,67160.08,0.0,-0.9956,0.0,0.4285]
[1780483039978,79.55,67160.08,0.0,-0.9956,0.0,0.4285]
[1780483040219,79.55,67160.08,0.0,-0.9956,0.0,0.4285]
[1780483042124,79.55,67161.16,0.0,-0.99559,0.0,0.42896]
[1780483042227,79.55,67161.16,0.0,-0.99559,0.0,0.42896]
[1780483042237,79.55,67161.16,0.0,-0.99559,0.0,0.42896]
[1780483042153,79.55,67160.52,0.0,-0.99559,0.0,0.42869]
[1780483042471,79.55,67160.52,0.0,-0.99559,0.0,0.42869]
[1780483042988,79.55,67160.37,0.0,-0.99559,0.0,0.42862]
[1780483044960,79.55,67160.0,0.0,-0.9956,0.0,0.42846]
[1780483044971,79.55,67160.0,0.0,-0.9956,0.0,0.42846]
[1780483044995,79.55,67160.0,0.0,-0.9956,0.0,0.42846]
[1780483045221,79.55,67160.0,0.0,-0.9956,0.0,0.42846]
[1780483047017,79.55,67162.06,0.0,-0.99559,0.0,0.42935]
[1780483047523,79.55,67162.06,0.0,-0.99559,0.0,0.42935]
[1780483047610,79.55,67162.06,0.0,-0.99559,0.0,0.42935]
[1780483047719,79.55,67162.06,0.0,-0.99559,0.0,0.42935]
[1780483048024,79.55,67161.23,0.0,-0.99559,0.0,0.42899]
[1780483052850,79.55,67159.65,0.0,-0.99561,0.0,0.42698]
[1780483052909,79.55,67159.65,0.0,-0.99561,0.0,0.42698]
[1780483052974,79.55,67159.65,0.0,-0.99561,0.0,0.42698]
[1780483055404,79.55,67160.8,0.0,-0.99561,0.0,0.42748]
[1780483055470,79.55,67160.8,0.0,-0.99561,0.0,0.42748]
[1780483055512,79.55,67160.8,0.0,-0.99561,0.0,0.42748]
[1780483055720,79.55,67160.8,0.0,-0.99561,0.0,0.42748]
[1780483056080,79.55,67160.69,0.0,-0.99561,0.0,0.42743]
[1780483060080,79.55,67159.43,0.0,-0.99561,0.0,0.42689]
[1780483060094,79.55,67159.43,0.0,-0.99561,0.0,0.42689]
[1780483060220,79.55,67159.43,0.0,-0.99561,0.0,0.42689]
[1780483062010,79.55,67158.9,0.0,-0.99561,0.0,0.42666]
[1780483062111,79.55,67158.9,0.0,-0.99561,0.0,0.42666]
[1780483062219,79.55,67158.9,0.0,-0.99561,0.0,0.42666]
[1780483062122,79.55,67159.73,0.0,-0.99561,0.0,0.42702]
[1780483065143,79.55,67158.29,0.0,-0.99562,0.0,0.4264]
[1780483065500,79.55,67158.29,0.0,-0.99562,0.0,0.4264]
[1780483065627,79.55,67158.29,0.0,-0.99562,0.0,0.4264]
[1780483065724,79.55,67158.29,0.0,-0.99562,0.0,0.4264]
[1780483069171,79.55,67160.92,0.0,-0.9956,0.0,0.42753]
[1780483072192,79.55,67159.09,0.0,-0.99561,0.0,0.42674]
[1780483072736,79.55,67159.09,0.0,-0.99561,0.0,0.42674]
[1780483072846,79.55,67159.09,0.0,-0.99561,0.0,0.42674]
[1780483072971,79.55,67159.09,0.0,-0.99561,0.0,0.42674]
[1780483073199,79.55,67157.42,0.0,-0.99562,0.0,0.42602]
[1780483073387,79.55,67157.42,0.0,-0.99562,0.0,0.42602]
[1780483073473,79.55,67157.42,0.0,-0.99562,0.0,0.42602]
[1780483073499,79.55,67157.42,0.0,-0.99562,0.0,0.42602]
[1780483073721,79.55,67157.42,0.0,-0.99562,0.0,0.42602]
[1780483078101,79.55,67155.41,0.0,-0.99563,0.0,0.42516]
[1780483078183,79.55,67155.41,0.0,-0.99563,0.0,0.42516]
[1780483078219,79.55,67155.41,0.0,-0.99563,0.0,0.42516]
[1780483078234,79.55,67155.94,0.0,-0.99563,0.0,0.42539]
[1780483083272,79.55,67157.28,0.0,-0.99562,0.0,0.42596]
[1780483084716,79.55,67158.63,0.0,-0.99562,0.0,0.42654]
[1780483084825,79.55,67158.63,0.0,-0.99562,0.0,0.42654]
[1780483084971,79.55,67158.63,0.0,-0.99562,0.0,0.42654]
[1780483085083,79.55,67158.63,0.0,-0.99562,0.0,0.42654]
[1780483085286,79.55,67160.38,0.0,-0.99561,0.0,0.4273]
[1780483086293,79.55,67165.41,0.0,-0.99558,0.0,0.42947]
[1780483087300,79.55,67169.09,0.0,-0.99556,0.0,0.43106]
[1780483088473,79.55,67169.09,0.0,-0.99556,0.0,0.43106]
[1780483089316,79.55,67177.09,0.0,-0.99552,0.0,0.43455]
[1780483090474,79.55,67177.09,0.0,-0.99552,0.0,0.43455]
[1780483090580,79.55,67191.53,0.0,-0.99545,1e-05,0.44089]
[1780483091329,79.55,67193.18,0.0,-0.99544,1e-05,0.44162]
[1780483094350,79.55,67196.08,0.0,-0.99543,1e-05,0.44291]
[1780483095357,79.55,67199.11,0.0,-0.99541,1e-05,0.44425]
[1780483099377,79.55,67198.55,0.0,-0.99542,1e-05,0.44401]
[1780483099441,79.55,67198.55,0.0,-0.99542,1e-05,0.44401]
[1780483099470,79.55,67198.55,0.0,-0.99542,1e-05,0.44401]
[1780483100289,79.55,67198.55,0.0,-0.99542,1e-05,0.44401]
[1780483100349,79.55,67198.55,0.0,-0.99542,1e-05,0.44401]
[1780483100471,79.55,67198.55,0.0,-0.99542,1e-05,0.44401]
[1780483100572,79.55,67198.68,0.0,-0.99542,1e-05,0.44406]
[1780483103413,79.55,67201.15,0.0,-0.9954,1e-05,0.44516]
[1780483107095,79.55,67200.18,0.0,-0.99541,1e-05,0.44473]
[1780483107198,79.55,67200.18,0.0,-0.99541,1e-05,0.44473]
[1780483107235,79.55,67200.18,0.0,-0.99541,1e-05,0.44473]
[1780483108173,79.55,67199.48,0.0,-0.99541,1e-05,0.44442]
[1780483108221,79.55,67199.48,0.0,-0.99541,1e-05,0.44442]
[1780483108232,79.55,67199.48,0.0,-0.99541,1e-05,0.44442]
[1780483108249,79.55,67198.9,0.0,-0.99542,1e-05,0.44416]
[1780483108472,79.55,67198.9,0.0,-0.99542,1e-05,0.44416]
[1780483111470,79.55,67199.5,0.0,-0.99543,1e-05,0.44306]
[1780483113109,79.55,67199.5,0.0,-0.99543,1e-05,0.44306]
[1780483113220,79.55,67199.5,0.0,-0.99543,1e-05,0.44306]
[1780483113470,79.55,67199.64,0.0,-0.99543,1e-05,0.44312]
[1780483117512,79.55,67205.94,0.0,-0.99539,1e-05,0.44593]
[1780483118519,79.55,67215.47,0.0,-0.99534,1e-05,0.4502]
[1780483119526,79.55,67220.32,0.0,-0.99532,1e-05,0.45239]
[1780483120533,79.55,67224.3,0.0,-0.9953,1e-05,0.45419]
[1780483122549,79.55,67217.78,0.0,-0.99533,1e-05,0.45124]
[1780483125053,79.55,67218.44,0.0,-0.99533,1e-05,0.45154]
[1780483125157,79.55,67218.44,0.0,-0.99533,1e-05,0.45154]
[1780483125218,79.55,67218.44,0.0,-0.99533,1e-05,0.45154]
[1780483126934,79.55,67218.21,0.0,-0.99533,1e-05,0.45144]
[1780483126971,79.55,67218.21,0.0,-0.99533,1e-05,0.45144]
[1780483126977,79.55,67218.21,0.0,-0.99533,1e-05,0.45144]
[1780483127221,79.55,67218.21,0.0,-0.99533,1e-05,0.45144]
[1780483127322,79.55,67217.51,0.0,-0.99533,1e-05,0.45112]
[1780483130605,79.55,67225.88,0.0,-0.99529,1e-05,0.45491]
[1780483131612,79.55,67233.54,0.0,-0.99525,1e-05,0.4584]
[1780483132618,79.55,67234.82,0.0,-0.99524,1e-05,0.45899]
[1780483133999,79.55,67234.82,0.0,-0.99524,1e-05,0.45899]
[1780483134050,79.55,67234.82,0.0,-0.99524,1e-05,0.45899]
[1780483134221,79.55,67234.82,0.0,-0.99524,1e-05,0.45899]
[1780483134270,79.55,67234.82,0.0,-0.99524,1e-05,0.45899]
[1780483134308,79.55,67235.05,0.0,-0.99524,1e-05,0.45909]
[1780483135075,79.55,67235.05,0.0,-0.99524,1e-05,0.45909]
[1780483135158,79.55,67235.05,0.0,-0.99524,1e-05,0.45909]
[1780483135219,79.55,67235.05,0.0,-0.99524,1e-05,0.45909]
[1780483135255,79.55,67234.93,0.0,-0.99524,1e-05,0.45904]
[1780483136470,79.55,67235.2,0.0,-0.99524,1e-05,0.45916]
[1780483136585,79.55,67235.2,0.0,-0.99524,1e-05,0.45916]
[1780483136677,79.55,67236.72,0.0,-0.99523,1e-05,0.45986]
[1780483140470,79.55,67237.6,0.0,-0.99523,1e-05,0.46026]
[1780483140540,79.55,67237.6,0.0,-0.99523,1e-05,0.46026]
[1780483142471,79.55,67236.25,0.0,-0.99524,1e-05,0.45964]
[1780483142582,79.55,67236.25,0.0,-0.99524,1e-05,0.45964]
[1780483142987,79.55,67236.25,0.0,-0.99524,1e-05,0.45964]
[1780483143045,79.55,67236.25,0.0,-0.99524,1e-05,0.45964]
[1780483143221,79.55,67236.25,0.0,-0.99524,1e-05,0.45964]
[1780483143274,79.55,67236.99,0.0,-0.99523,1e-05,0.45998]
[1780483144708,79.55,67238.36,0.0,-0.99523,1e-05,0.46061]
[1780483145715,79.55,67244.15,0.0,-0.9952,1e-05,0.46327]
[1780483146471,79.55,67244.15,0.0,-0.9952,1e-05,0.46327]
[1780483146587,79.55,67244.15,0.0,-0.9952,1e-05,0.46327]
[1780483146722,79.55,67247.73,0.0,-0.99518,1e-05,0.46493]
[1780483148433,79.55,67247.57,0.0,-0.99518,1e-05,0.46485]
[1780483148473,79.55,67247.57,0.0,-0.99518,1e-05,0.46485]
[1780483148536,79.55,67247.57,0.0,-0.99518,1e-05,0.46485]
[1780483148720,79.55,67247.57,0.0,-0.99518,1e-05,0.46485]
[1780483148736,79.55,67247.48,0.0,-0.99518,1e-05,0.46481]
[1780483150473,79.55,67247.57,0.0,-0.99518,1e-05,0.46485]
[1780483150583,79.55,67247.57,0.0,-0.99518,1e-05,0.46485]
[1780483152472,79.55,67247.36,0.0,-0.99518,1e-05,0.46475]
[1780483152583,79.55,67247.36,0.0,-0.99518,1e-05,0.46475]
[1780483154470,79.55,67247.11,0.0,-0.99518,1e-05,0.46464]
[1780483154577,79.55,67247.11,0.0,-0.99518,1e-05,0.46464]
[1780483156472,79.55,67247.54,0.0,-0.99518,1e-05,0.46484]
[1780483156522,79.55,67247.54,0.0,-0.99518,1e-05,0.46484]
[1780483156826,79.55,67247.54,0.0,-0.99518,1e-05,0.46484]
[1780483156935,79.55,67247.54,0.0,-0.99518,1e-05,0.46484]
[1780483156971,79.55,67247.54,0.0,-0.99518,1e-05,0.46484]
[1780483157034,79.55,67247.01,0.0,-0.99518,1e-05,0.46459]
[1780483157799,79.55,67253.37,0.0,-0.99515,1e-05,0.46754]
[1780483158806,79.55,67262.45,0.0,-0.9951,1e-05,0.47178]
[1780483160037,79.55,67262.45,0.0,-0.9951,1e-05,0.47178]
[1780483160144,79.55,67273.88,0.0,-0.99504,1e-05,0.47715]
[1780483160905,79.55,67273.88,0.0,-0.99504,1e-05,0.47715]
[1780483160936,79.55,67280.33,0.0,-0.995,1e-05,0.48021]
[1780483161829,79.55,67287.62,0.0,-0.99496,1e-05,0.48369]
[1780483162835,79.55,67291.87,0.0,-0.99494,1e-05,0.48572]
[1780483164134,79.55,67291.87,0.0,-0.99494,1e-05,0.48572]
[1780483164231,79.55,67291.87,0.0,-0.99494,1e-05,0.48572]
[1780483164320,79.55,67296.76,0.0,-0.99491,1e-05,0.48807]
[1780483167087,79.55,67298.08,0.0,-0.9949,1e-05,0.48871]
[1780483167122,79.55,67310.28,0.0,-0.99483,1e-05,0.49463]
[1780483167870,79.55,67312.58,0.0,-0.99482,1e-05,0.49575]
[1780483168877,79.55,67318.49,0.0,-0.99479,1e-05,0.49864]
[1780483170158,79.55,67318.49,0.0,-0.99479,1e-05,0.49864]
[1780483170251,79.55,67318.49,0.0,-0.99479,1e-05,0.49864]
[1780483170261,79.55,67316.48,0.0,-0.9948,1e-05,0.49765]
[1780483170690,79.55,67316.48,0.0,-0.9948,1e-05,0.49765]
[1780483170892,79.55,67314.49,0.0,-0.99481,1e-05,0.49668]
[1780483172228,79.55,67314.49,0.0,-0.99481,1e-05,0.49668]
[1780483172322,79.55,67313.22,0.0,-0.99483,1e-05,0.49457]
[1780483172905,79.55,67309.59,0.0,-0.99485,1e-05,0.49281]
[1780483175868,79.55,67308.78,0.0,-0.99486,1e-05,0.49242]
[1780483175969,79.55,67308.78,0.0,-0.99486,1e-05,0.49242]
[1780483176070,79.55,67309.21,0.0,-0.99486,1e-05,0.49262]
[1780483178947,79.55,67311.84,0.0,-0.99484,1e-05,0.4939]
[1780483179954,79.55,67309.98,0.0,-0.99485,1e-05,0.493]
[1780483181968,79.55,67305.69,0.0,-0.99488,1e-05,0.49092]
[1780483182989,79.55,67301.21,0.0,-0.9949,1e-05,0.48875]
[1780483183989,79.55,67286.55,0.0,-0.99498,1e-05,0.48172]
[1780483184996,79.55,67281.52,0.0,-0.99501,1e-05,0.47933]
[1780483188017,79.55,67275.2,0.0,-0.99504,1e-05,0.47634]
[1780483190031,79.55,67273.5,0.0,-0.99505,1e-05,0.47553]
[1780483193054,79.55,67271.38,0.0,-0.99506,1e-05,0.47453]
[1780483194061,79.55,67273.12,0.0,-0.99505,1e-05,0.47535]
[1780483194585,79.55,67273.12,0.0,-0.99505,1e-05,0.47535]
[1780483194595,79.55,67273.12,0.0,-0.99505,1e-05,0.47535]
[1780483194717,79.55,67273.12,0.0,-0.99505,1e-05,0.47535]
[1780483194756,79.55,67273.12,0.0,-0.99505,1e-05,0.47535]
[1780483195068,79.55,67271.74,0.0,-0.99506,1e-05,0.4747]
[1780483196077,79.55,67257.39,0.0,-0.99514,1e-05,0.46799]
[1780483197086,79.55,67245.8,0.0,-0.9952,1e-05,0.46262]
[1780483198220,79.55,67245.8,0.0,-0.9952,1e-05,0.46262]
[1780483198302,79.55,67245.8,0.0,-0.9952,1e-05,0.46262]
[1780483198364,79.55,67245.77,0.0,-0.9952,1e-05,0.46261]
[1780483202224,79.55,67245.23,0.0,-0.9952,1e-05,0.46236]
[1780483202336,79.55,67245.23,0.0,-0.9952,1e-05,0.46236]
[1780483203991,79.55,67244.52,0.0,-0.99521,1e-05,0.46203]
[1780483204103,79.55,67244.52,0.0,-0.99521,1e-05,0.46203]
[1780483204220,79.55,67244.52,0.0,-0.99521,1e-05,0.46203]
[1780483204320,79.55,67244.2,0.0,-0.99521,1e-05,0.46188]
[1780483206233,79.55,67243.95,0.0,-0.99521,1e-05,0.46177]
[1780483206266,79.55,67243.95,0.0,-0.99521,1e-05,0.46177]
[1780483206381,79.55,67243.95,0.0,-0.99521,1e-05,0.46177]
[1780483206367,79.55,67240.98,0.0,-0.99523,1e-05,0.4604]
[1780483206478,79.55,67240.98,0.0,-0.99523,1e-05,0.4604]
[1780483206589,79.55,67240.98,0.0,-0.99523,1e-05,0.4604]
[1780483209174,79.55,67238.21,0.0,-0.99524,1e-05,0.45914]
[1780483209889,79.55,67238.21,0.0,-0.99524,1e-05,0.45914]
[1780483209941,79.55,67238.21,0.0,-0.99524,1e-05,0.45914]
[1780483209973,79.55,67238.21,0.0,-0.99524,1e-05,0.45914]
[1780483210222,79.55,67238.21,0.0,-0.99524,1e-05,0.45914]
[1780483210334,79.55,67238.21,0.0,-0.99524,1e-05,0.45914]
[1780483210354,79.55,67236.2,0.0,-0.99525,1e-05,0.45822]
[1780483212195,79.55,67234.87,0.0,-0.99526,1e-05,0.45761]
[1780483214229,79.55,67234.98,0.0,-0.99526,1e-05,0.45766]
[1780483214348,79.55,67234.98,0.0,-0.99526,1e-05,0.45766]
[1780483216223,79.55,67233.61,0.0,-0.99526,1e-05,0.45703]
[1780483217936,79.55,67233.68,0.0,-0.99526,1e-05,0.45707]
[1780483217970,79.55,67233.68,0.0,-0.99526,1e-05,0.45707]
[1780483218001,79.55,67233.68,0.0,-0.99526,1e-05,0.45707]
[1780483218226,79.55,67233.68,0.0,-0.99526,1e-05,0.45707]
[1780483218342,79.55,67233.68,0.0,-0.99526,1e-05,0.45707]
[1780483218428,79.55,67233.1,0.0,-0.99527,1e-05,0.4568]
[1780483220222,79.55,67233.18,0.0,-0.99527,1e-05,0.45684]
[1780483220322,79.55,67233.18,0.0,-0.99527,1e-05,0.45684]
[1780483221259,79.55,67230.12,0.0,-0.99528,1e-05,0.45544]
[1780483222267,79.55,67227.99,0.0,-0.99529,1e-05,0.45448]
[1780483222939,79.55,67227.99,0.0,-0.99529,1e-05,0.45448]
[1780483222969,79.55,67227.99,0.0,-0.99529,1e-05,0.45448]
[1780483223039,79.55,67227.99,0.0,-0.99529,1e-05,0.45448]
[1780483223273,79.55,67230.68,0.0,-0.99528,1e-05,0.4557]
[1780483223533,79.55,67230.68,0.0,-0.99528,1e-05,0.4557]
[1780483223645,79.55,67230.68,0.0,-0.99528,1e-05,0.4557]
[1780483223720,79.55,67230.68,0.0,-0.99528,1e-05,0.4557]
[1780483224280,79.55,67233.14,0.0,-0.99527,1e-05,0.45682]
[1780483225287,79.55,67231.35,0.0,-0.99528,1e-05,0.456]
[1780483226222,79.55,67231.35,0.0,-0.99528,1e-05,0.456]
[1780483226331,79.55,67231.35,0.0,-0.99528,1e-05,0.456]
[1780483228309,79.55,67229.47,0.0,-0.99529,1e-05,0.45515]
[1780483230225,79.55,67228.49,0.0,-0.99529,1e-05,0.4547]
[1780483230337,79.55,67228.49,0.0,-0.99529,1e-05,0.4547]
[1780483230939,79.55,67228.46,0.0,-0.99529,1e-05,0.45469]
[1780483230972,79.55,67228.46,0.0,-0.99529,1e-05,0.45469]
[1780483231066,79.55,67228.46,0.0,-0.99529,1e-05,0.45469]
[1780483231220,79.55,67228.46,0.0,-0.99529,1e-05,0.45469]
[1780483231329,79.55,67228.27,0.0,-0.99531,1e-05,0.45321]
[1780483234223,79.55,67229.43,0.0,-0.9953,1e-05,0.45374]
[1780483234303,79.55,67229.43,0.0,-0.9953,1e-05,0.45374]
[1780483236219,79.55,67228.5,0.0,-0.99531,1e-05,0.45332]
[1780483236331,79.55,67228.5,0.0,-0.99531,1e-05,0.45332]
[1780483236364,79.55,67223.65,0.0,-0.99533,1e-05,0.45112]
[1780483237371,79.55,67217.67,0.0,-0.99536,1e-05,0.44843]
[1780483238378,79.55,67214.92,0.0,-0.99538,1e-05,0.4472]
[1780483238637,79.55,67214.92,0.0,-0.99538,1e-05,0.4472]
[1780483238706,79.55,67214.92,0.0,-0.99538,1e-05,0.4472]
[1780483238719,79.55,67214.92,0.0,-0.99538,1e-05,0.4472]
[1780483239385,79.55,67213.84,0.0,-0.99538,1e-05,0.44671]
[1780483240223,79.55,67213.84,0.0,-0.99538,1e-05,0.44671]
[1780483240334,79.55,67213.84,0.0,-0.99538,1e-05,0.44671]
[1780483244221,79.55,67213.27,0.0,-0.99538,1e-05,0.44646]
[1780483244250,79.55,67213.27,0.0,-0.99538,1e-05,0.44646]
[1780483244333,79.55,67213.27,0.0,-0.99538,1e-05,0.44646]
[1780483244468,79.55,67212.8,0.0,-0.99539,1e-05,0.44625]
[1780483244577,79.55,67212.8,0.0,-0.99539,1e-05,0.44625]
[1780483244903,79.55,67212.8,0.0,-0.99539,1e-05,0.44625]
[1780483244923,79.55,67212.8,0.0,-0.99539,1e-05,0.44625]
[1780483244970,79.55,67212.8,0.0,-0.99539,1e-05,0.44625]
[1780483245427,79.55,67213.21,0.0,-0.99538,1e-05,0.44643]
[1780483248222,79.55,67213.31,0.0,-0.99538,1e-05,0.44648]
[1780483248332,79.55,67213.31,0.0,-0.99538,1e-05,0.44648]
[1780483249455,79.55,67211.82,0.0,-0.99539,1e-05,0.44581]
[1780483250220,79.55,67211.82,0.0,-0.99539,1e-05,0.44581]
[1780483250329,79.55,67211.82,0.0,-0.99539,1e-05,0.44581]
[1780483252998,79.55,67210.71,0.0,-0.9954,1e-05,0.44532]
[1780483253104,79.55,67210.71,0.0,-0.9954,1e-05,0.44532]
[1780483253220,79.55,67210.71,0.0,-0.9954,1e-05,0.44532]
[1780483253318,79.55,67209.45,0.0,-0.9954,1e-05,0.44475]
[1780483254220,79.55,67209.45,0.0,-0.9954,1e-05,0.44475]
[1780483254327,79.55,67209.45,0.0,-0.9954,1e-05,0.44475]
[1780483258220,79.55,67210.15,0.0,-0.9954,1e-05,0.44507]
[1780483258340,79.55,67210.15,0.0,-0.9954,1e-05,0.44507]
[1780483260220,79.55,67209.99,0.0,-0.9954,1e-05,0.44499]
[1780483260292,79.55,67209.99,0.0,-0.9954,1e-05,0.44499]
[1780483261388,79.55,67209.49,0.0,-0.9954,1e-05,0.44477]
[1780483261555,79.55,67209.49,0.0,-0.9954,1e-05,0.44477]
[1780483261704,79.55,67205.25,0.0,-0.99542,1e-05,0.44288]
[1780483262549,79.55,67202.76,0.0,-0.99544,1e-05,0.44178]
[1780483263940,79.55,67202.76,0.0,-0.99544,1e-05,0.44178]
[1780483263970,79.55,67202.76,0.0,-0.99544,1e-05,0.44178]
[1780483264079,79.55,67202.76,0.0,-0.99544,1e-05,0.44178]
[1780483264226,79.55,67202.76,0.0,-0.99544,1e-05,0.44178]
[1780483264325,79.55,67202.51,0.0,-0.99544,1e-05,0.44167]
[1780483264660,79.55,67202.51,0.0,-0.99544,1e-05,0.44167]
[1780483264812,79.55,67201.28,0.0,-0.99544,1e-05,0.44112]
[1780483270611,79.55,67201.12,0.0,-0.99545,1e-05,0.44105]
[1780483275647,79.55,67201.43,0.0,-0.99544,1e-05,0.44119]
[1780483277814,79.55,67201.24,0.0,-0.99545,1e-05,0.44111]
[1780483277922,79.55,67201.24,0.0,-0.99545,1e-05,0.44111]
[1780483277969,79.55,67201.24,0.0,-0.99545,1e-05,0.44111]
[1780483278060,79.55,67201.09,0.0,-0.99545,1e-05,0.44104]
[1780483283703,79.55,67201.37,0.0,-0.99544,1e-05,0.44116]
[1780483284899,79.55,67201.37,0.0,-0.99544,1e-05,0.44116]
[1780483284969,79.55,67201.37,0.0,-0.99544,1e-05,0.44116]
[1780483285003,79.55,67201.37,0.0,-0.99544,1e-05,0.44116]
[1780483285099,79.55,67201.73,0.0,-0.99544,1e-05,0.44132]
[1780483285718,79.55,67199.24,0.0,-0.99546,1e-05,0.44022]
[1780483286725,79.55,67197.18,0.0,-0.99547,1e-05,0.43931]
[1780483288219,79.55,67197.18,0.0,-0.99547,1e-05,0.43931]
[1780483288332,79.55,67197.18,0.0,-0.99547,1e-05,0.43931]
[1780483288427,79.55,67196.47,0.0,-0.99547,1e-05,0.439]
[1780483289856,79.55,67195.83,0.0,-0.99547,1e-05,0.43872]
[1780483290226,79.55,67195.83,0.0,-0.99547,1e-05,0.43872]
[1780483290286,79.55,67193.52,0.0,-0.99548,1e-05,0.4377]
[1780483294781,79.55,67197.83,0.0,-0.99548,1e-05,0.43824]
[1780483296188,79.55,67197.83,0.0,-0.99548,1e-05,0.43824]
[1780483296222,79.55,67197.83,0.0,-0.99548,1e-05,0.43824]
[1780483296320,79.55,67201.77,0.0,-0.99546,1e-05,0.43998]
[1780483296795,79.55,67203.2,0.0,-0.99545,1e-05,0.44061]
[1780483299816,79.55,67204.2,0.0,-0.99544,1e-05,0.44105]
[1780483300823,79.55,67201.84,0.0,-0.99546,1e-05,0.44001]
[1780483301830,79.55,67199.43,0.0,-0.99547,1e-05,0.43894]
[1780483306219,79.55,67198.94,0.0,-0.99547,1e-05,0.43873]
[1780483306320,79.55,67198.49,0.0,-0.99547,1e-05,0.43853]
[1780483308176,79.55,67198.11,0.0,-0.99547,1e-05,0.43836]
[1780483308218,79.55,67198.11,0.0,-0.99547,1e-05,0.43836]
[1780483308232,79.55,67196.29,0.0,-0.99548,1e-05,0.43756]
[1780483308879,79.55,67190.51,0.0,-0.99551,0.0,0.43502]
[1780483309885,79.55,67188.88,0.0,-0.99552,0.0,0.43431]
[1780483311900,79.55,67184.11,0.0,-0.99554,0.0,0.43223]
[1780483314217,79.55,67183.86,0.0,-0.99555,0.0,0.43212]
[1780483314319,79.55,67184.0,0.0,-0.99554,0.0,0.43218]
[1780483315929,79.55,67182.8,0.0,-0.99555,0.0,0.43166]
[1780483317942,79.55,67181.34,0.0,-0.99556,0.0,0.43103]
[1780483319957,79.55,67184.14,0.0,-0.99554,0.0,0.43224]
[1780483320964,79.55,67185.57,0.0,-0.99554,0.0,0.43287]
[1780483322466,79.55,67185.57,0.0,-0.99554,0.0,0.43287]
[1780483321971,79.55,67191.12,0.0,-0.99551,0.0,0.43529]
[1780483322722,79.55,67191.12,0.0,-0.99551,0.0,0.43529]
[1780483322978,79.55,67194.14,0.0,-0.99549,0.0,0.43662]
[1780483328025,79.55,67194.68,0.0,-0.99549,1e-05,0.43685]
[1780483330434,79.55,67192.58,0.0,-0.9955,0.0,0.43593]
[1780483334219,79.55,67192.42,0.0,-0.9955,0.0,0.43586]
[1780483334320,79.55,67191.7,0.0,-0.99551,0.0,0.43555]
[1780483340109,79.55,67191.46,0.0,-0.99551,0.0,0.43544]
[1780483345373,79.55,67191.98,0.0,-0.99551,0.0,0.43567]
[1780483345469,79.55,67191.98,0.0,-0.99551,0.0,0.43567]
[1780483345473,79.55,67190.49,0.0,-0.99551,0.0,0.43502]
[1780483346152,79.55,67187.8,0.0,-0.99553,0.0,0.43384]
[1780483349173,79.55,67185.55,0.0,-0.99554,0.0,0.43286]
[1780483350180,79.55,67182.41,0.0,-0.99555,0.0,0.43149]
[1780483352220,79.55,67181.75,0.0,-0.99557,0.0,0.42986]
[1780483352321,79.55,67181.8,0.0,-0.99557,0.0,0.42989]
[1780483358238,79.55,67182.61,0.0,-0.99557,0.0,0.43024]
[1780483359245,79.55,67183.63,0.0,-0.99556,0.0,0.43068]
[1780483364279,79.55,67182.74,0.0,-0.99556,0.0,0.43029]
[1780483365736,79.55,67182.69,0.0,-0.99556,0.0,0.43027]
[1780483365971,79.55,67182.69,0.0,-0.99556,0.0,0.43027]
[1780483366294,79.55,67182.57,0.0,-0.99557,0.0,0.43022]
[1780483368308,79.55,67181.62,0.0,-0.99557,0.0,0.42981]
[1780483370221,79.55,67181.86,0.0,-0.99557,0.0,0.42991]
[1780483370322,79.55,67182.29,0.0,-0.99557,0.0,0.4301]
[1780483372336,79.55,67178.36,0.0,-0.99559,0.0,0.4284]
[1780483373343,79.55,67173.16,0.0,-0.99561,0.0,0.42615]
[1780483375515,79.55,67173.32,0.0,-0.99561,0.0,0.42622]
[1780483375357,79.55,67178.13,0.0,-0.99559,0.0,0.4283]
[1780483375719,79.55,67178.13,0.0,-0.99559,0.0,0.4283]
[1780483376364,79.55,67180.93,0.0,-0.99557,0.0,0.42951]
[1780483379385,79.55,67182.04,0.0,-0.99557,0.0,0.42999]
[1780483384218,79.55,67182.57,0.0,-0.99557,0.0,0.43022]
[1780483384420,79.55,67182.17,0.0,-0.99557,0.0,0.43005]
[1780483386437,79.55,67188.44,0.0,-0.99554,0.0,0.43277]
[1780483387444,79.55,67191.71,0.0,-0.99552,0.0,0.4342]
[1780483390466,79.55,67194.58,0.0,-0.99551,0.0,0.43546]
[1780483391387,79.55,67194.58,0.0,-0.99551,0.0,0.43546]
[1780483391469,79.55,67194.58,0.0,-0.99551,0.0,0.43546]
[1780483391473,79.55,67195.99,0.0,-0.9955,0.0,0.43608]
[1780483393487,79.55,67199.0,0.0,-0.99548,1e-05,0.4374]
[1780483397515,79.55,67199.82,0.0,-0.99548,1e-05,0.43776]
[1780483398218,79.55,67199.82,0.0,-0.99548,1e-05,0.43776]
[1780483398522,79.55,67200.04,0.0,-0.99548,1e-05,0.43786]
[1780483400536,79.55,67199.05,0.0,-0.99548,1e-05,0.43742]
[1780483403557,79.55,67199.97,0.0,-0.99548,1e-05,0.43782]
[1780483408591,79.55,67200.25,0.0,-0.99548,1e-05,0.43795]
[1780483411613,79.55,67200.5,0.0,-0.99549,1e-05,0.4367]
[1780483412620,79.55,67201.65,0.0,-0.99548,1e-05,0.43721]
[1780483413627,79.55,67200.71,0.0,-0.99549,1e-05,0.43679]
[1780483414218,79.55,67200.71,0.0,-0.99549,1e-05,0.43679]
[1780483414633,79.55,67200.7,0.0,-0.99549,1e-05,0.43679]
[1780483419669,79.55,67201.45,0.0,-0.99549,1e-05,0.43712]
[1780483422724,79.55,67201.83,0.0,-0.99548,1e-05,0.43729]
[1780483422969,79.55,67201.83,0.0,-0.99548,1e-05,0.43729]
[1780483423071,79.55,67201.94,0.0,-0.99548,1e-05,0.43733]
[1780483426718,79.55,67201.09,0.0,-0.99549,1e-05,0.43696]
[1780483431754,79.55,67201.57,0.0,-0.99548,1e-05,0.43717]
[1780483434218,79.55,67201.33,0.0,-0.99549,1e-05,0.43707]
[1780483434320,79.55,67201.09,0.0,-0.99549,1e-05,0.43696]
[1780483439810,79.55,67199.59,0.0,-0.99549,1e-05,0.4363]
[1780483440797,79.55,67199.59,0.0,-0.99549,1e-05,0.4363]
[1780483440969,79.55,67199.59,0.0,-0.99549,1e-05,0.4363]
[1780483441070,79.55,67203.04,0.0,-0.99548,1e-05,0.43782]
[1780483441824,79.55,67205.81,0.0,-0.99546,1e-05,0.43904]
[1780483442831,79.55,67207.29,0.0,-0.99546,1e-05,0.43969]
[1780483448221,79.55,67207.67,0.0,-0.99545,1e-05,0.43986]
[1780483448323,79.55,67199.93,0.0,-0.99549,1e-05,0.43645]
[1780483448873,79.55,67194.88,0.0,-0.99552,0.0,0.43424]
[1780483449881,79.55,67191.82,0.0,-0.99553,0.0,0.4329]
[1780483451894,79.55,67190.91,0.0,-0.99554,0.0,0.4325]
[1780483452902,79.55,67187.09,0.0,-0.99556,0.0,0.43084]
[1780483453908,79.55,67181.11,0.0,-0.99559,0.0,0.42825]
[1780483454916,79.55,67177.87,0.0,-0.9956,0.0,0.42685]
[1780483456220,79.55,67177.87,0.0,-0.9956,0.0,0.42685]
[1780483456235,79.55,67177.91,0.0,-0.9956,0.0,0.42687]
[1780483456930,79.55,67178.86,0.0,-0.9956,0.0,0.42728]
[1780483460963,79.55,67177.96,0.0,-0.9956,0.0,0.42689]
[1780483461970,79.55,67176.63,0.0,-0.99561,0.0,0.42632]
[1780483462977,79.55,67170.97,0.0,-0.99564,0.0,0.42389]
[1780483464376,79.55,67170.97,0.0,-0.99564,0.0,0.42389]
[1780483464468,79.55,67170.97,0.0,-0.99564,0.0,0.42389]
[1780483464525,79.55,67169.54,0.0,-0.99564,0.0,0.42327]
[1780483467005,79.55,67168.62,0.0,-0.99565,0.0,0.42288]
[1780483468016,79.55,67165.21,0.0,-0.99566,0.0,0.42142]
[1780483469524,79.55,67165.21,0.0,-0.99566,0.0,0.42142]
[1780483469592,79.55,67162.03,0.0,-0.99568,0.0,0.42007]
[1780483469719,79.55,67162.03,0.0,-0.99568,0.0,0.42007]
[1780483470026,79.55,67163.03,0.0,-0.99567,0.0,0.42049]
[1780483473047,79.55,67158.05,0.0,-0.99571,0.0,0.41707]
[1780483474219,79.55,67158.05,0.0,-0.99571,0.0,0.41707]
[1780483474288,79.55,67157.56,0.0,-0.99571,0.0,0.41686]
[1780483478086,79.55,67148.43,0.0,-0.99576,0.0,0.41302]
[1780483479089,79.55,67133.98,0.0,-0.99583,0.0,0.40699]
[1780483480096,79.55,67131.99,0.0,-0.99583,0.0,0.40617]
[1780483481871,79.55,67132.18,0.0,-0.99583,0.0,0.40625]
[1780483482365,79.55,67132.18,0.0,-0.99583,0.0,0.40625]
[1780483485131,79.55,67127.84,0.0,-0.99585,0.0,0.40446]
[1780483487145,79.55,67129.67,0.0,-0.99585,0.0,0.40521]
[1780483488152,79.55,67131.94,0.0,-0.99583,0.0,0.40615]
[1780483491174,79.55,67138.45,0.0,-0.9958,0.0,0.40885]
[1780483492181,79.55,67142.7,0.0,-0.99578,0.0,0.41062]
[1780483496335,79.55,67143.83,0.0,-0.99578,0.0,0.41109]
[1780483496469,79.55,67143.83,0.0,-0.99578,0.0,0.41109]
[1780483496571,79.55,67144.24,0.0,-0.99578,0.0,0.41126]
[1780483502253,79.55,67144.2,0.0,-0.99578,0.0,0.41125]
[1780483506577,79.55,67144.14,0.0,-0.99578,0.0,0.41122]
[1780483506670,79.55,67149.87,0.0,-0.99575,0.0,0.41362]
[1780483507288,79.55,67154.21,0.0,-0.99573,0.0,0.41545]
[1780483508222,79.55,67154.21,0.0,-0.99573,0.0,0.41545]
[1780483509304,79.55,67147.69,0.0,-0.99576,0.0,0.41271]
[1780483510314,79.55,67141.87,0.0,-0.99579,0.0,0.41027]
[1780483511321,79.55,67136.48,0.0,-0.99581,0.0,0.40803]
[1780483512329,79.55,67134.12,0.0,-0.99582,0.0,0.40705]
[1780483516356,79.55,67136.57,0.0,-0.99581,0.0,0.40807]
[1780483517363,79.55,67138.54,0.0,-0.9958,0.0,0.40889]
[1780483518595,79.55,67138.54,0.0,-0.9958,0.0,0.40889]
[1780483518719,79.55,67138.54,0.0,-0.9958,0.0,0.40889]
[1780483518971,79.55,67137.69,0.0,-0.99581,0.0,0.40853]
[1780483519220,79.55,67137.69,0.0,-0.99581,0.0,0.40853]
[1780483519377,79.55,67138.17,0.0,-0.99581,0.0,0.40873]
[1780483521391,79.55,67136.36,0.0,-0.99581,0.0,0.40798]
[1780483522398,79.55,67129.98,0.0,-0.99584,0.0,0.40534]
[1780483523405,79.55,67126.58,0.0,-0.99586,0.0,0.40394]
[1780483524884,79.55,67126.11,0.0,-0.99586,0.0,0.40375]
[1780483524970,79.55,67126.11,0.0,-0.99586,0.0,0.40375]
[1780483530454,79.55,67131.37,0.0,-0.99584,0.0,0.40591]
[1780483531461,79.55,67131.96,0.0,-0.99585,0.0,0.40488]
[1780483533715,79.55,67132.96,0.0,-0.99584,0.0,0.40529]
[1780483533969,79.55,67132.38,0.0,-0.99585,0.0,0.40505]
[1780483534093,79.55,67132.38,0.0,-0.99585,0.0,0.40505]
[1780483534220,79.55,67132.38,0.0,-0.99585,0.0,0.40505]
[1780483534482,79.55,67134.06,0.0,-0.99584,0.0,0.40574]
[1780483540524,79.55,67133.57,0.0,-0.99584,0.0,0.40554]
[1780483543545,79.55,67135.68,0.0,-0.99583,0.0,0.40641]
[1780483546566,79.55,67137.36,0.0,-0.99582,0.0,0.40711]
[1780483547343,79.55,67137.36,0.0,-0.99582,0.0,0.40711]
[1780483547468,79.55,67137.36,0.0,-0.99582,0.0,0.40711]
[1780483550594,79.55,67134.54,0.0,-0.99584,0.0,0.40594]
[1780483552608,79.55,67131.39,0.0,-0.99585,0.0,0.40464]
[1780483553914,79.55,67131.37,0.0,-0.99585,0.0,0.40463]
[1780483553971,79.55,67131.37,0.0,-0.99585,0.0,0.40463]
[1780483554177,79.55,67131.37,0.0,-0.99585,0.0,0.40463]
[1780483554220,79.55,67131.37,0.0,-0.99585,0.0,0.40463]
[1780483554622,79.55,67130.55,0.0,-0.99585,0.0,0.40429]
[1780483557643,79.55,67126.36,0.0,-0.99587,0.0,0.40257]
[1780483559657,79.55,67124.44,0.0,-0.99588,0.0,0.40178]
[1780483559995,79.55,67124.44,0.0,-0.99588,0.0,0.40178]
[1780483560219,79.55,67124.44,0.0,-0.99588,0.0,0.40178]
[1780483565699,79.55,67125.83,0.0,-0.99588,0.0,0.40235]
[1780483570734,79.55,67125.03,0.0,-0.99588,0.0,0.40203]
[1780483570830,79.55,67125.03,0.0,-0.99588,0.0,0.40203]
[1780483570969,79.55,67125.03,0.0,-0.99588,0.0,0.40203]
[1780483570995,79.55,67125.03,0.0,-0.99588,0.0,0.40203]
[1780483571218,79.55,67125.03,0.0,-0.99588,0.0,0.40203]
[1780483571741,79.55,67125.08,0.0,-0.99588,0.0,0.40205]
[1780483578790,79.55,67124.76,0.0,-0.99588,0.0,0.40191]
[1780483583725,79.55,67123.8,0.0,-0.99589,0.0,0.40152]
[1780483583969,79.55,67123.8,0.0,-0.99589,0.0,0.40152]
[1780483587853,79.55,67121.52,0.0,-0.9959,0.0,0.40059]
[1780483588860,79.55,67119.88,0.0,-0.9959,0.0,0.39992]
[1780483589867,79.55,67118.15,0.0,-0.99591,0.0,0.39921]
[1780483591418,79.55,67118.15,0.0,-0.99591,0.0,0.39921]
[1780483591469,79.55,67118.15,0.0,-0.99591,0.0,0.39921]
[1780483591798,79.55,67118.15,0.0,-0.99591,0.0,0.39921]
[1780483591570,79.55,67118.9,0.0,-0.99592,0.0,0.39825]
[1780483591969,79.55,67118.9,0.0,-0.99592,0.0,0.39825]
[1780483592071,79.55,67119.01,0.0,-0.99592,0.0,0.39829]
[1780483597923,79.55,67117.99,0.0,-0.99593,0.0,0.39788]
[1780483600944,79.55,67116.4,0.0,-0.99593,0.0,0.39723]
[1780483603522,79.55,67118.4,0.0,-0.99592,0.0,0.39805]
[1780483604492,79.55,67118.4,0.0,-0.99592,0.0,0.39805]
[1780483604718,79.55,67118.4,0.0,-0.99592,0.0,0.39805]
[1780483604802,79.55,67120.87,0.0,-0.99591,0.0,0.39905]
[1780483610009,79.55,67120.85,0.0,-0.99591,0.0,0.39904]
[1780483612021,79.55,67119.02,0.0,-0.99592,0.0,0.3983]
[1780483614174,79.55,67118.53,0.0,-0.99592,0.0,0.3981]
[1780483614219,79.55,67118.53,0.0,-0.99592,0.0,0.3981]
[1780483614650,79.55,67118.53,0.0,-0.99592,0.0,0.3981]
[1780483614718,79.55,67118.53,0.0,-0.99592,0.0,0.3981]
[1780483614819,79.55,67118.97,0.0,-0.99592,0.0,0.39828]
[1780483617056,79.55,67120.44,0.0,-0.99591,0.0,0.39888]
[1780483622091,79.55,67120.93,0.0,-0.99591,0.0,0.39908]
[1780483625112,79.55,67119.41,0.0,-0.99592,0.0,0.39846]
[1780483627125,79.55,67127.12,0.0,-0.99588,0.0,0.40161]
[1780483628133,79.55,67131.85,0.0,-0.99586,0.0,0.40355]
[1780483629140,79.55,67132.8,0.0,-0.99586,0.0,0.40394]
[1780483630147,79.55,67124.25,0.0,-0.9959,0.0,0.40043]
[1780483631621,79.55,67124.25,0.0,-0.9959,0.0,0.40043]
[1780483631720,79.55,67124.25,0.0,-0.9959,0.0,0.40043]
[1780483631722,79.55,67122.25,0.0,-0.99591,0.0,0.39962]
[1780483634175,79.55,67119.72,0.0,-0.99592,0.0,0.39858]
[1780483635182,79.55,67116.99,0.0,-0.99593,0.0,0.39747]
[1780483636189,79.55,67111.73,0.0,-0.99595,0.0,0.39534]
[1780483638240,79.55,67111.32,0.0,-0.99596,0.0,0.39518]
[1780483638468,79.55,67111.32,0.0,-0.99596,0.0,0.39518]
[1780483638787,79.55,67111.32,0.0,-0.99596,0.0,0.39518]
[1780483638970,79.55,67110.86,0.0,-0.99596,0.0,0.39499]
[1780483638888,79.55,67110.86,0.0,-0.99596,0.0,0.39499]
[1780483644245,79.55,67111.62,0.0,-0.99595,0.0,0.3953]
[1780483646259,79.55,67113.14,0.0,-0.99595,0.0,0.39591]
[1780483648893,79.55,67113.17,0.0,-0.99595,0.0,0.39592]
[1780483648970,79.55,67113.17,0.0,-0.99595,0.0,0.39592]
[1780483651294,79.55,67112.93,0.0,-0.99596,0.0,0.39457]
[1780483652301,79.55,67107.6,0.0,-0.99599,0.0,0.39242]
[1780483653308,79.55,67105.49,0.0,-0.99599,0.0,0.39157]
[1780483654492,79.55,67105.49,0.0,-0.99599,0.0,0.39157]
[1780483654718,79.55,67105.49,0.0,-0.99599,0.0,0.39157]
[1780483654972,79.55,67105.59,0.0,-0.99599,0.0,0.39161]
[1780483655220,79.55,67105.59,0.0,-0.99599,0.0,0.39161]
[1780483655323,79.55,67105.34,0.0,-0.996,0.0,0.39151]
[1780483660357,79.55,67104.98,0.0,-0.996,0.0,0.39137]
[1780483663815,79.55,67104.94,0.0,-0.996,0.0,0.39135]
[1780483663970,79.55,67105.01,0.0,-0.996,0.0,0.39138]
[1780483669420,79.55,67104.85,0.0,-0.996,0.0,0.39132]
[1780483674455,79.55,67105.45,0.0,-0.99599,0.0,0.39156]
[1780483680497,79.55,67105.38,0.0,-0.996,0.0,0.39153]
[1780483684525,79.55,67108.07,0.0,-0.99598,0.0,0.39261]
[1780483686539,79.55,67109.58,0.0,-0.99598,0.0,0.39322]
[1780483687543,79.55,67109.58,0.0,-0.99598,0.0,0.39322]
[1780483687719,79.55,67109.58,0.0,-0.99598,0.0,0.39322]
[1780483687960,79.55,67109.05,0.0,-0.99598,0.0,0.393]
[1780483687970,79.55,67109.05,0.0,-0.99598,0.0,0.393]
[1780483688553,79.55,67107.39,0.0,-0.99599,0.0,0.39234]
[1780483693588,79.55,67106.1,0.0,-0.99599,0.0,0.39182]
[1780483697616,79.55,67107.72,0.0,-0.99598,0.0,0.39247]
[1780483698623,79.55,67109.46,0.0,-0.99598,0.0,0.39317]
[1780483699257,79.55,67109.46,0.0,-0.99598,0.0,0.39317]
[1780483699468,79.55,67109.46,0.0,-0.99598,0.0,0.39317]
[1780483701644,79.55,67107.23,0.0,-0.99599,0.0,0.39227]
[1780483702651,79.55,67105.79,0.0,-0.99599,0.0,0.39169]
[1780483707686,79.55,67105.34,0.0,-0.996,0.0,0.39151]
[1780483708353,79.55,67105.34,0.0,-0.996,0.0,0.39151]
[1780483708469,79.55,67105.34,0.0,-0.996,0.0,0.39151]
[1780483708699,79.55,67105.34,0.0,-0.996,0.0,0.39151]
[1780483708717,79.55,67105.34,0.0,-0.996,0.0,0.39151]
[1780483708773,79.55,67104.75,0.0,-0.996,0.0,0.39128]
[1780483711714,79.55,67105.22,0.0,-0.99601,0.0,0.39021]
[1780483714752,79.55,67105.23,0.0,-0.99601,0.0,0.39022]
[1780483714969,79.55,67104.81,0.0,-0.99601,0.0,0.39005]
[1780483719770,79.55,67106.39,0.0,-0.996,0.0,0.39068]
[1780483720777,79.55,67110.79,0.0,-0.99598,0.0,0.39245]
[1780483722320,79.55,67112.14,0.0,-0.99598,0.0,0.39299]
[1780483722390,79.55,67112.14,0.0,-0.99598,0.0,0.39299]
[1780483722469,79.55,67112.14,0.0,-0.99598,0.0,0.39299]
[1780483722791,79.55,67112.26,0.0,-0.99598,0.0,0.39304]
[1780483725594,79.55,67112.29,0.0,-0.99598,0.0,0.39305]
[1780483725719,79.55,67112.29,0.0,-0.99598,0.0,0.39305]
[1780483725776,79.55,67112.29,0.0,-0.99598,0.0,0.39305]
[1780483725812,79.55,67113.4,0.0,-0.99597,0.0,0.3935]
[1780483725972,79.55,67113.4,0.0,-0.99597,0.0,0.3935]
[1780483726819,79.55,67114.96,0.0,-0.99596,0.0,0.39413]
[1780483728833,79.55,67116.75,0.0,-0.99596,0.0,0.39485]
[1780483729959,79.55,67116.75,0.0,-0.99596,0.0,0.39485]
[1780483729840,79.55,67115.23,0.0,-0.99596,0.0,0.39424]
[1780483729971,79.55,67115.23,0.0,-0.99596,0.0,0.39424]
[1780483732647,79.55,67116.53,0.0,-0.99596,0.0,0.39476]
[1780483732718,79.55,67116.53,0.0,-0.99596,0.0,0.39476]
[1780483732861,79.55,67118.16,0.0,-0.99595,0.0,0.39542]
[1780483733868,79.55,67119.88,0.0,-0.99594,0.0,0.39612]
[1780483737541,79.55,67120.54,0.0,-0.99594,0.0,0.39638]
[1780483737718,79.55,67120.54,0.0,-0.99594,0.0,0.39638]
[1780483738903,79.55,67115.16,0.0,-0.99596,0.0,0.39421]
[1780483740917,79.55,67115.51,0.0,-0.99596,0.0,0.39435]
[1780483741141,79.55,67115.51,0.0,-0.99596,0.0,0.39435]
[1780483741219,79.55,67115.51,0.0,-0.99596,0.0,0.39435]
[1780483741460,79.55,67115.51,0.0,-0.99596,0.0,0.39435]
[1780483741468,79.55,67115.51,0.0,-0.99596,0.0,0.39435]
[1780483741924,79.55,67116.11,0.0,-0.99596,0.0,0.39459]
[1780483746958,79.55,67116.47,0.0,-0.99596,0.0,0.39474]
[1780483748973,79.55,67122.47,0.0,-0.99593,0.0,0.39717]
[1780483749980,79.55,67131.13,0.0,-0.99589,0.0,0.4007]
[1780483750987,79.55,67131.22,0.0,-0.99589,0.0,0.40074]
[1780483751410,79.55,67131.22,0.0,-0.99589,0.0,0.40074]
[1780483751470,79.55,67131.22,0.0,-0.99589,0.0,0.40074]
[1780483757029,79.55,67128.96,0.0,-0.9959,0.0,0.39981]
[1780483762064,79.55,67128.86,0.0,-0.9959,0.0,0.39977]
[1780483767099,79.55,67128.85,0.0,-0.9959,0.0,0.39977]
[1780483771126,79.55,67128.67,0.0,-0.99591,0.0,0.39842]
[1780483773141,79.55,67122.28,0.0,-0.99594,0.0,0.39583]
[1780483774148,79.55,67118.21,0.0,-0.99596,0.0,0.39418]
[1780483775155,79.55,67117.72,0.0,-0.99596,0.0,0.39398]
[1780483776176,79.55,67117.72,0.0,-0.99596,0.0,0.39398]
[1780483776218,79.55,67117.72,0.0,-0.99596,0.0,0.39398]
[1780483776698,79.55,67117.72,0.0,-0.99596,0.0,0.39398]
[1780483776719,79.55,67117.72,0.0,-0.99596,0.0,0.39398]
[1780483776747,79.55,67117.69,0.0,-0.99596,0.0,0.39397]
[1780483780832,79.55,67117.45,0.0,-0.99597,0.0,0.39387]
[1780483780979,79.55,67117.45,0.0,-0.99597,0.0,0.39387]
[1780483784219,79.55,67115.39,0.0,-0.99597,0.0,0.39304]
[1780483785715,79.55,67115.39,0.0,-0.99597,0.0,0.39304]
[1780483785971,79.55,67115.39,0.0,-0.99597,0.0,0.39304]
[1780483786191,79.55,67116.41,0.0,-0.99597,0.0,0.39345]
[1780483786219,79.55,67116.41,0.0,-0.99597,0.0,0.39345]
[1780483786232,79.55,67121.32,0.0,-0.99595,0.0,0.39544]
[1780483787239,79.55,67128.09,0.0,-0.99592,0.0,0.39819]
[1780483788246,79.55,67133.74,0.0,-0.99589,0.0,0.40049]
[1780483789195,79.55,67133.74,0.0,-0.99589,0.0,0.40049]
[1780483789218,79.55,67133.74,0.0,-0.99589,0.0,0.40049]
[1780483789253,79.55,67136.13,0.0,-0.99588,0.0,0.40147]
[1780483791267,79.55,67136.99,0.0,-0.99588,0.0,0.40182]
[1780483796302,79.55,67137.88,0.0,-0.99587,0.0,0.40219]
[1780483801355,79.55,67134.53,0.0,-0.99589,0.0,0.40081]
[1780483802829,79.55,67134.53,0.0,-0.99589,0.0,0.40081]
[1780483802972,79.55,67134.53,0.0,-0.99589,0.0,0.40081]
[1780483802931,79.55,67128.22,0.0,-0.99592,0.0,0.39824]
[1780483803524,79.55,67128.22,0.0,-0.99592,0.0,0.39824]
[1780483803721,79.55,67128.22,0.0,-0.99592,0.0,0.39824]
[1780483803765,79.55,67124.75,0.0,-0.99593,0.0,0.39683]
[1780483809403,79.55,67124.62,0.0,-0.99593,0.0,0.39677]
[1780483811417,79.55,67118.99,0.0,-0.99596,0.0,0.39449]
[1780483813662,79.55,67118.1,0.0,-0.99596,0.0,0.39413]
[1780483813721,79.55,67118.1,0.0,-0.99596,0.0,0.39413]
[1780483814569,79.55,67118.15,0.0,-0.99596,0.0,0.39416]
[1780483819740,79.55,67118.57,0.0,-0.99596,0.0,0.39432]
[1780483825516,79.55,67118.74,0.0,-0.99596,0.0,0.39439]
[1780483827530,79.55,67122.87,0.0,-0.99594,0.0,0.39606]
[1780483828537,79.55,67125.83,0.0,-0.99593,0.0,0.39727]
[1780483829269,79.55,67125.83,0.0,-0.99593,0.0,0.39727]
[1780483829469,79.55,67125.83,0.0,-0.99593,0.0,0.39727]
[1780483830085,79.55,67127.33,0.0,-0.99592,0.0,0.39788]
[1780483830218,79.55,67127.33,0.0,-0.99592,0.0,0.39788]
[1780483831558,79.55,67127.6,0.0,-0.99593,0.0,0.39672]
[1780483836323,79.55,67127.46,0.0,-0.99593,0.0,0.39666]
[1780483836470,79.55,67127.46,0.0,-0.99593,0.0,0.39666]
[1780483842992,79.55,67126.86,0.0,-0.99594,0.0,0.39642]
[1780483843219,79.55,67127.13,0.0,-0.99593,0.0,0.39653]
[1780483843613,79.55,67127.13,0.0,-0.99593,0.0,0.39653]
[1780483843720,79.55,67127.13,0.0,-0.99593,0.0,0.39653]
[1780483843821,79.55,67125.95,0.0,-0.99594,0.0,0.39605]
[1780483849684,79.55,67124.8,0.0,-0.99594,0.0,0.39558]
[1780483850786,79.55,67124.8,0.0,-0.99594,0.0,0.39558]
[1780483850970,79.55,67124.8,0.0,-0.99594,0.0,0.39558]
[1780483851007,79.55,67122.73,0.0,-0.99595,0.0,0.39474]
[1780483856733,79.55,67119.23,0.0,-0.99597,0.0,0.39333]
[1780483858710,79.55,67119.02,0.0,-0.99597,0.0,0.39325]
[1780483858718,79.55,67119.02,0.0,-0.99597,0.0,0.39325]
[1780483859287,79.55,67119.67,0.0,-0.99597,0.0,0.39351]
[1780483859472,79.55,67119.67,0.0,-0.99597,0.0,0.39351]
[1780483859754,79.55,67120.18,0.0,-0.99597,0.0,0.39371]
[1780483861769,79.55,67116.49,0.0,-0.99598,0.0,0.39223]
[1780483862776,79.55,67111.47,0.0,-0.99601,0.0,0.39021]
[1780483863869,79.55,67111.47,0.0,-0.99601,0.0,0.39021]
[1780483863969,79.55,67111.47,0.0,-0.99601,0.0,0.39021]
[1780483864790,79.55,67107.13,0.0,-0.99602,0.0,0.38848]
[1780483865797,79.55,67105.03,0.0,-0.99603,0.0,0.38764]
[1780483869825,79.55,67106.89,0.0,-0.99603,0.0,0.38838]
[1780483870832,79.55,67108.5,0.0,-0.99602,0.0,0.38903]
[1780483871210,79.55,67108.5,0.0,-0.99602,0.0,0.38903]
[1780483871218,79.55,67108.5,0.0,-0.99602,0.0,0.38903]
[1780483872816,79.55,67109.85,0.0,-0.99601,0.0,0.38957]
[1780483872970,79.55,67109.85,0.0,-0.99601,0.0,0.38957]
[1780483873035,79.55,67108.78,0.0,-0.99602,0.0,0.38914]
[1780483873853,79.55,67106.95,0.0,-0.99603,0.0,0.38841]
[1780483877881,79.55,67104.37,0.0,-0.99604,0.0,0.38738]
[1780483879021,79.55,67104.37,0.0,-0.99604,0.0,0.38738]
[1780483879222,79.55,67103.78,0.0,-0.99604,0.0,0.38715]
[1780483879895,79.55,67100.85,0.0,-0.99605,0.0,0.38598]
[1780483880902,79.55,67097.35,0.0,-0.99607,0.0,0.38459]
[1780483881909,79.55,67099.28,0.0,-0.99606,0.0,0.38536]
[1780483882599,79.55,67099.28,0.0,-0.99606,0.0,0.38536]
[1780483882718,79.55,67099.28,0.0,-0.99606,0.0,0.38536]
[1780483882916,79.55,67103.91,0.0,-0.99604,0.0,0.3872]
[1780483883355,79.55,67103.91,0.0,-0.99604,0.0,0.3872]
[1780483883468,79.55,67103.91,0.0,-0.99604,0.0,0.3872]
[1780483883933,79.55,67103.69,0.0,-0.99604,0.0,0.38711]
[1780483888959,79.55,67103.38,0.0,-0.99604,0.0,0.38699]
[1780483888970,79.55,67103.38,0.0,-0.99604,0.0,0.38699]
[1780483889060,79.55,67101.1,0.0,-0.99605,0.0,0.38608]
[1780483891981,79.55,67100.85,0.0,-0.99607,0.0,0.38474]
[1780483892988,79.55,67097.24,0.0,-0.99608,0.0,0.38331]
[1780483894017,79.55,67097.24,0.0,-0.99608,0.0,0.38331]
[1780483894071,79.55,67093.02,0.0,-0.9961,0.0,0.38165]
[1780483894218,79.55,67093.02,0.0,-0.9961,0.0,0.38165]
[1780483896151,79.55,67092.36,0.0,-0.9961,0.0,0.38139]
[1780483896220,79.55,67091.53,0.0,-0.99611,0.0,0.38107]
[1780483897027,79.55,67091.99,0.0,-0.9961,0.0,0.38125]
[1780483898034,79.55,67093.71,0.0,-0.9961,0.0,0.38192]
[1780483900049,79.55,67095.35,0.0,-0.99609,0.0,0.38257]
[1780483900300,79.55,67095.35,0.0,-0.99609,0.0,0.38257]
[1780483900468,79.55,67095.35,0.0,-0.99609,0.0,0.38257]
[1780483901055,79.55,67096.75,0.0,-0.99608,0.0,0.38312]
[1780483903069,79.55,67095.15,0.0,-0.99609,0.0,0.38249]
[1780483903655,79.55,67095.15,0.0,-0.99609,0.0,0.38249]
[1780483903719,79.55,67095.15,0.0,-0.99609,0.0,0.38249]
[1780483904076,79.55,67095.97,0.0,-0.99609,0.0,0.38281]
[1780483909111,79.55,67100.84,0.0,-0.99607,0.0,0.38474]
[1780483909233,79.55,67100.84,0.0,-0.99607,0.0,0.38474]
[1780483909467,79.55,67100.84,0.0,-0.99607,0.0,0.38474]
[1780483910118,79.55,67103.77,0.0,-0.99605,0.0,0.3859]
[1780483911223,79.55,67102.67,0.0,-0.99606,0.0,0.38546]
[1780483911474,79.55,67102.67,0.0,-0.99606,0.0,0.38546]
[1780483912132,79.55,67100.99,0.0,-0.99606,0.0,0.3848]
[1780483915478,79.55,67101.44,0.0,-0.99606,0.0,0.38497]
[1780483915717,79.55,67101.44,0.0,-0.99606,0.0,0.38497]
[1780483916160,79.55,67099.16,0.0,-0.99607,0.0,0.38407]
[1780483919198,79.55,67098.15,0.0,-0.99608,0.0,0.38367]
[1780483919219,79.55,67098.15,0.0,-0.99608,0.0,0.38367]
[1780483919682,79.55,67098.15,0.0,-0.99608,0.0,0.38367]
[1780483919718,79.55,67098.15,0.0,-0.99608,0.0,0.38367]
[1780483919783,79.55,67098.81,0.0,-0.99607,0.0,0.38393]
[1780483922922,79.55,67098.44,0.0,-0.99608,0.0,0.38379]
[1780483922968,79.55,67098.44,0.0,-0.99608,0.0,0.38379]
[1780483925009,79.55,67099.38,0.0,-0.99607,0.0,0.38416]
[1780483925046,79.55,67102.74,0.0,-0.99606,0.0,0.38549]
[1780483925229,79.55,67102.74,0.0,-0.99606,0.0,0.38549]
[1780483925817,79.55,67108.39,0.0,-0.99603,0.0,0.38773]
[1780483926230,79.55,67110.13,0.0,-0.99602,0.0,0.38843]
[1780483931265,79.55,67109.34,0.0,-0.99603,0.0,0.38811]
[1780483936300,79.55,67108.73,0.0,-0.99603,0.0,0.38787]
[1780483937308,79.55,67112.95,0.0,-0.99601,0.0,0.38955]
[1780483938314,79.55,67122.31,0.0,-0.99597,0.0,0.39331]
[1780483939321,79.55,67130.4,0.0,-0.99593,0.0,0.39659]
[1780483941135,79.55,67130.4,0.0,-0.99593,0.0,0.39659]
[1780483941200,79.55,67133.78,0.0,-0.99592,0.0,0.39796]
[1780483941226,79.55,67133.78,0.0,-0.99592,0.0,0.39796]
[1780483943350,79.55,67137.44,0.0,-0.9959,0.0,0.39945]
[1780483944357,79.55,67138.79,0.0,-0.99589,0.0,0.40001]
[1780483947364,79.55,67138.7,0.0,-0.99589,0.0,0.39997]
[1780483947468,79.55,67138.7,0.0,-0.99589,0.0,0.39997]
[1780483947569,79.55,67138.71,0.0,-0.99589,0.0,0.39997]
[1780483950399,79.55,67137.38,0.0,-0.9959,0.0,0.39943]
[1780483954427,79.55,67133.87,0.0,-0.99593,0.0,0.39673]
[1780483959462,79.55,67134.15,0.0,-0.99593,0.0,0.39684]
[1780483960736,79.55,67134.15,0.0,-0.99593,0.0,0.39684]
[1780483960969,79.55,67134.15,0.0,-0.99593,0.0,0.39684]
[1780483961008,79.55,67134.79,0.0,-0.99592,0.0,0.3971]
[1780483962483,79.55,67136.27,0.0,-0.99592,0.0,0.3977]
[1780483965505,79.55,67128.63,0.0,-0.99595,0.0,0.3946]
[1780483966512,79.55,67125.87,0.0,-0.99597,0.0,0.39349]
[1780483967518,79.55,67121.33,0.0,-0.99599,0.0,0.39166]
[1780483972554,79.55,67121.62,0.0,-0.99598,0.0,0.39178]
[1780483975574,79.55,67120.24,0.0,-0.99599,0.0,0.39122]
[1780483980610,79.55,67120.03,0.0,-0.99599,0.0,0.39114]
[1780483983631,79.55,67118.46,0.0,-0.996,0.0,0.39051]
[1780483986651,79.55,67119.94,0.0,-0.99599,0.0,0.3911]
[1780483991687,79.55,67119.87,0.0,-0.99599,0.0,0.39107]
[1780483995716,79.55,67118.53,0.0,-0.996,0.0,0.39054]
[1780484000750,79.55,67119.24,0.0,-0.996,0.0,0.39082]
[1780484005786,79.55,67119.02,0.0,-0.996,0.0,0.39073]
[1780484010820,79.55,67116.09,0.0,-0.99601,0.0,0.38956]
[1780484012835,79.55,67111.39,0.0,-0.99604,0.0,0.38644]
[1780484017874,79.55,67111.02,0.0,-0.99604,0.0,0.38629]
[1780484022910,79.55,67110.13,0.0,-0.99605,0.0,0.38594]
[1780484027947,79.55,67109.93,0.0,-0.99605,0.0,0.38586]
[1780484031976,79.55,67112.31,0.0,-0.99604,0.0,0.3868]
[1780484037012,79.55,67112.31,0.0,-0.99604,0.0,0.3868]
[1780484041040,79.55,67116.43,0.0,-0.99602,0.0,0.38844]
[1780484042047,79.55,67119.75,0.0,-0.99601,0.0,0.38977]
[1780484047083,79.55,67117.8,0.0,-0.99601,0.0,0.38899]
[1780484049098,79.55,67125.87,0.0,-0.99598,0.0,0.39223]
[1780484050105,79.55,67130.28,0.0,-0.99596,0.0,0.39401]
[1780484054133,79.55,67127.38,0.0,-0.99597,0.0,0.39284]
[1780484059169,79.55,67127.42,0.0,-0.99597,0.0,0.39285]
[1780484064204,79.55,67127.25,0.0,-0.99597,0.0,0.39278]
[1780484066217,79.55,67125.55,0.0,-0.99598,0.0,0.3921]
[1780484071254,79.55,67127.24,0.0,-0.99598,0.0,0.39152]
[1780484076289,79.55,67126.42,0.0,-0.99599,0.0,0.39119]
[1780484081324,79.55,67126.1,0.0,-0.99599,0.0,0.39106]
[1780484086359,79.55,67127.27,0.0,-0.99598,0.0,0.39153]
[1780484092400,79.55,67127.43,0.0,-0.99598,0.0,0.3916]
[1780484093412,79.55,67133.17,0.0,-0.99596,0.0,0.39391]
[1780484094419,79.55,67141.7,0.0,-0.99592,0.0,0.39737]
[1780484095426,79.55,67143.4,0.0,-0.99591,0.0,0.39806]
[1780484100461,79.55,67143.62,0.0,-0.99591,0.0,0.39815]
[1780484103516,79.55,67144.74,0.0,-0.9959,0.0,0.39861]
[1780484104966,79.55,67144.2,0.0,-0.99591,0.0,0.39839]
[1780484105217,79.55,67144.2,0.0,-0.99591,0.0,0.39839]
[1780484105307,79.55,67143.55,0.0,-0.99591,0.0,0.39812]
[1780484107220,79.55,67143.75,0.0,-0.99591,0.0,0.39821]
[1780484112262,79.55,67144.77,0.0,-0.9959,0.0,0.39862]
[1780484112344,79.55,67160.35,0.0,-0.99583,0.0,0.40502]
[1780484112557,79.55,67170.31,0.0,-0.99578,0.0,0.40916]
[1780484113564,79.55,67176.73,0.0,-0.99575,0.0,0.41185]
[1780484114571,79.55,67181.47,0.0,-0.99573,0.0,0.41384]
[1780484116169,79.55,67181.47,0.0,-0.99573,0.0,0.41384]
[1780484116259,79.55,67177.15,0.0,-0.99575,0.0,0.41203]
[1780484116586,79.55,67172.43,0.0,-0.99577,0.0,0.41005]
[1780484117593,79.55,67168.76,0.0,-0.99579,0.0,0.40852]
[1780484118600,79.55,67170.75,0.0,-0.99578,0.0,0.40935]
[1780484119607,79.55,67174.84,0.0,-0.99576,0.0,0.41106]
[1780484120614,79.55,67176.39,0.0,-0.99576,0.0,0.41171]
[1780484121621,79.55,67178.97,0.0,-0.99574,0.0,0.41279]
[1780484122628,79.55,67180.59,0.0,-0.99574,0.0,0.41347]
[1780484123635,79.55,67182.02,0.0,-0.99573,0.0,0.41407]
[1780484126833,79.55,67181.75,0.0,-0.99573,0.0,0.41396]
[1780484126967,79.55,67181.75,0.0,-0.99573,0.0,0.41396]
[1780484126999,79.55,67181.93,0.0,-0.99573,0.0,0.41404]
[1780484130684,79.55,67183.25,0.0,-0.99572,0.0,0.41459]
[1780484131878,79.55,67183.25,0.0,-0.99572,0.0,0.41459]
[1780484131979,79.55,67184.73,0.0,-0.99573,0.0,0.4139]
[1780484133226,79.55,67187.15,0.0,-0.99572,0.0,0.41492]
[1780484133705,79.55,67191.78,0.0,-0.9957,0.0,0.41688]
[1780484134712,79.55,67193.21,0.0,-0.99569,0.0,0.41749]
[1780484135719,79.55,67195.12,0.0,-0.99568,0.0,0.4183]
[1780484136726,79.55,67198.52,0.0,-0.99566,0.0,0.41975]
[1780484137733,79.55,67200.16,0.0,-0.99565,0.0,0.42045]
[1780484138740,79.55,67201.73,0.0,-0.99565,0.0,0.42112]
[1780484139747,79.55,67203.65,0.0,-0.99564,0.0,0.42194]
[1780484140754,79.55,67207.8,0.0,-0.99562,0.0,0.42372]
[1780484141761,79.55,67213.05,0.0,-0.99559,0.0,0.42599]
[1780484142768,79.55,67214.42,0.0,-0.99558,0.0,0.42658]
[1780484144781,79.55,67216.73,0.0,-0.99557,0.0,0.42758]
[1780484145789,79.55,67218.1,0.0,-0.99557,0.0,0.42817]
[1780484147200,79.55,67218.1,0.0,-0.99557,0.0,0.42817]
[1780484147217,79.55,67218.1,0.0,-0.99557,0.0,0.42817]
[1780484147327,79.55,67217.88,0.0,-0.99557,0.0,0.42808]
[1780484150886,79.55,67218.16,0.0,-0.99557,0.0,0.4282]
[1780484151281,79.55,67216.03,0.0,-0.99558,0.0,0.42727]
[1780484153987,79.55,67215.05,0.0,-0.99558,0.0,0.42685]
[1780484153996,79.55,67212.02,0.0,-0.9956,0.0,0.42554]
[1780484154852,79.55,67207.23,0.0,-0.99562,0.0,0.42348]
[1780484155859,79.55,67201.28,0.0,-0.99565,0.0,0.42093]
[1780484156971,79.55,67201.28,0.0,-0.99565,0.0,0.42093]
[1780484157229,79.55,67201.28,0.0,-0.99565,0.0,0.42093]
[1780484157330,79.55,67200.88,0.0,-0.99565,0.0,0.42076]
[1780484161040,79.55,67201.69,0.0,-0.99565,0.0,0.4211]
[1780484161218,79.55,67201.69,0.0,-0.99565,0.0,0.4211]
[1780484161276,79.55,67203.01,0.0,-0.99564,0.0,0.42167]
[1780484162908,79.55,67201.66,0.0,-0.99565,0.0,0.42109]
[1780484165929,79.55,67203.39,0.0,-0.99564,0.0,0.42183]
[1780484170964,79.55,67202.23,0.0,-0.99564,0.0,0.42133]
[1780484177006,79.55,67202.01,0.0,-0.99565,0.0,0.42124]
[1780484179020,79.55,67203.71,0.0,-0.99564,0.0,0.42197]
[1780484181052,79.55,67201.75,0.0,-0.99565,0.0,0.42113]
[1780484184282,79.55,67201.45,0.0,-0.99565,0.0,0.421]
[1780484184468,79.55,67201.45,0.0,-0.99565,0.0,0.421]
[1780484184320,79.55,67201.19,0.0,-0.99565,0.0,0.42089]
[1780484185161,79.55,67201.19,0.0,-0.99565,0.0,0.42089]
[1780484185218,79.55,67201.19,0.0,-0.99565,0.0,0.42089]
[1780484191123,79.55,67202.75,0.0,-0.99566,0.0,0.42023]
[1780484192192,79.55,67202.75,0.0,-0.99566,0.0,0.42023]
[1780484192217,79.55,67202.75,0.0,-0.99566,0.0,0.42023]
[1780484192276,79.55,67203.0,0.0,-0.99565,0.0,0.42033]
[1780484193493,79.55,67203.68,0.0,-0.99565,0.0,0.42062]
[1780484193718,79.55,67203.68,0.0,-0.99565,0.0,0.42062]
[1780484198172,79.55,67210.42,0.0,-0.99562,0.0,0.42351]
[1780484199180,79.55,67215.48,0.0,-0.99559,0.0,0.42569]
[1780484199948,79.55,67215.48,0.0,-0.99559,0.0,0.42569]
[1780484199968,79.55,67215.48,0.0,-0.99559,0.0,0.42569]
[1780484200187,79.55,67215.15,0.0,-0.99559,0.0,0.42555]
[1780484201241,79.55,67217.2,0.0,-0.99558,0.0,0.42644]
[1780484202243,79.55,67225.05,0.0,-0.99555,0.0,0.42984]
[1780484203250,79.55,67229.86,0.0,-0.99552,0.0,0.43194]
[1780484204258,79.55,67226.26,0.0,-0.99554,0.0,0.43037]
[1780484205264,79.55,67222.7,0.0,-0.99556,0.0,0.42882]
[1780484206271,79.55,67221.4,0.0,-0.99556,0.0,0.42826]
[1780484208195,79.55,67221.36,0.0,-0.99556,0.0,0.42824]
[1780484208218,79.55,67221.36,0.0,-0.99556,0.0,0.42824]
[1780484212313,79.55,67223.34,0.0,-0.99555,0.0,0.4291]
[1780484213938,79.55,67223.01,0.0,-0.99556,0.0,0.42895]
[1780484213970,79.55,67223.01,0.0,-0.99556,0.0,0.42895]
[1780484214327,79.55,67223.94,0.0,-0.99555,0.0,0.42936]
[1780484214686,79.55,67223.94,0.0,-0.99555,0.0,0.42936]
[1780484214719,79.55,67223.94,0.0,-0.99555,0.0,0.42936]
[1780484215334,79.55,67225.24,0.0,-0.99554,0.0,0.42992]
[1780484216341,79.55,67226.56,0.0,-0.99554,0.0,0.4305]
[1780484219402,79.55,67227.02,0.0,-0.99554,0.0,0.4307]
[1780484219468,79.55,67227.02,0.0,-0.99554,0.0,0.4307]
[1780484219503,79.55,67226.87,0.0,-0.99554,0.0,0.43063]
[1780484220685,79.55,67226.79,0.0,-0.99554,0.0,0.4306]
[1780484220717,79.55,67226.79,0.0,-0.99554,0.0,0.4306]
[1780484221376,79.55,67228.59,0.0,-0.99553,0.0,0.43138]
[1780484222383,79.55,67230.98,0.0,-0.99552,1e-05,0.43243]
[1780484224401,79.55,67223.08,0.0,-0.99556,0.0,0.42899]
[1780484225404,79.55,67216.32,0.0,-0.99559,0.0,0.42606]
[1780484225758,79.55,67216.32,0.0,-0.99559,0.0,0.42606]
[1780484225970,79.55,67216.32,0.0,-0.99559,0.0,0.42606]
[1780484226411,79.55,67216.62,0.0,-0.99559,0.0,0.42619]
[1780484226696,79.55,67216.62,0.0,-0.99559,0.0,0.42619]
[1780484226720,79.55,67216.62,0.0,-0.99559,0.0,0.42619]
[1780484227419,79.55,67215.31,0.0,-0.99559,0.0,0.42562]
[1780484228425,79.55,67212.49,0.0,-0.99561,0.0,0.4244]
[1780484229432,79.55,67208.19,0.0,-0.99563,0.0,0.42256]
[1780484230439,79.55,67204.65,0.0,-0.99565,0.0,0.42104]
[1780484231427,79.55,67204.65,0.0,-0.99565,0.0,0.42104]
[1780484231446,79.55,67204.58,0.0,-0.99565,0.0,0.42101]
[1780484232453,79.55,67202.59,0.0,-0.99566,0.0,0.42016]
[1780484232597,79.55,67202.59,0.0,-0.99566,0.0,0.42016]
[1780484233460,79.55,67201.11,0.0,-0.99566,0.0,0.41953]
[1780484234082,79.55,67201.11,0.0,-0.99566,0.0,0.41953]
[1780484234219,79.55,67201.11,0.0,-0.99566,0.0,0.41953]
[1780484236484,79.55,67199.03,0.0,-0.99567,0.0,0.41864]
[1780484237491,79.55,67187.38,0.0,-0.99573,0.0,0.41371]
[1780484238498,79.55,67182.67,0.0,-0.99575,0.0,0.41173]
[1780484239505,79.55,67181.13,0.0,-0.99576,0.0,0.41108]
[1780484244540,79.55,67181.65,0.0,-0.99576,0.0,0.4113]
[1780484245600,79.55,67181.65,0.0,-0.99576,0.0,0.4113]
[1780484245719,79.55,67181.65,0.0,-0.99576,0.0,0.4113]
[1780484245821,79.55,67181.58,0.0,-0.99576,0.0,0.41127]
[1780484246642,79.55,67181.58,0.0,-0.99576,0.0,0.41127]
[1780484246718,79.55,67181.58,0.0,-0.99576,0.0,0.41127]
[1780484249576,79.55,67185.9,0.0,-0.99574,0.0,0.41308]
[1780484250583,79.55,67187.34,0.0,-0.99573,0.0,0.41369]
[1780484251590,79.55,67187.33,0.0,-0.99574,0.0,0.41237]
[1780484253997,79.55,67188.31,0.0,-0.99574,0.0,0.41279]
[1780484254219,79.55,67188.31,0.0,-0.99574,0.0,0.41279]
[1780484254320,79.55,67188.25,0.0,-0.99574,0.0,0.41276]
[1780484255072,79.55,67188.25,0.0,-0.99574,0.0,0.41276]
[1780484255219,79.55,67188.25,0.0,-0.99574,0.0,0.41276]
[1780484260653,79.55,67186.88,0.0,-0.99575,0.0,0.41218]
[1780484261659,79.55,67188.14,0.0,-0.99574,0.0,0.41271]
[1780484263321,79.55,67188.14,0.0,-0.99574,0.0,0.41271]
[1780484263470,79.55,67188.14,0.0,-0.99574,0.0,0.41271]
[1780484263422,79.55,67191.68,0.0,-0.99572,0.0,0.41421]
[1780484264514,79.55,67191.68,0.0,-0.99572,0.0,0.41421]
[1780484263673,79.55,67193.69,0.0,-0.99571,0.0,0.41505]
[1780484264718,79.55,67193.69,0.0,-0.99571,0.0,0.41505]
[1780484271246,79.55,67194.13,0.0,-0.99571,0.0,0.41524]
[1780484271468,79.55,67194.13,0.0,-0.99571,0.0,0.41524]
[1780484271569,79.55,67194.52,0.0,-0.99571,0.0,0.41541]
[1780484272125,79.55,67194.52,0.0,-0.99571,0.0,0.41541]
[1780484272219,79.55,67194.52,0.0,-0.99571,0.0,0.41541]
[1780484277773,79.55,67194.67,0.0,-0.99571,0.0,0.41547]
[1780484279819,79.55,67194.72,0.0,-0.99571,0.0,0.41549]
[1780484279974,79.55,67194.72,0.0,-0.99571,0.0,0.41549]
[1780484280038,79.55,67194.74,0.0,-0.99571,0.0,0.4155]
[1780484280719,79.55,67194.74,0.0,-0.99571,0.0,0.4155]
[1780484285829,79.55,67195.33,0.0,-0.9957,0.0,0.41575]
[1780484287843,79.55,67197.11,0.0,-0.9957,0.0,0.4165]
[1780484288850,79.55,67200.05,0.0,-0.99568,0.0,0.41775]
[1780484289857,79.55,67204.47,0.0,-0.99566,0.0,0.41963]
[1780484291441,79.55,67204.47,0.0,-0.99566,0.0,0.41963]
[1780484291470,79.55,67204.47,0.0,-0.99566,0.0,0.41963]
[1780484291542,79.55,67206.85,0.0,-0.99565,0.0,0.42065]
[1780484291878,79.55,67205.51,0.0,-0.99566,0.0,0.42008]
[1780484293504,79.55,67205.51,0.0,-0.99566,0.0,0.42008]
[1780484292883,79.55,67198.65,0.0,-0.99569,0.0,0.41716]
[1780484293720,79.55,67198.65,0.0,-0.99569,0.0,0.41716]
[1780484293890,79.55,67194.35,0.0,-0.99571,0.0,0.41533]
[1780484296013,79.55,67194.79,0.0,-0.99571,0.0,0.41552]
[1780484296217,79.55,67194.79,0.0,-0.99571,0.0,0.41552]
[1780484296248,79.55,67194.02,0.0,-0.99571,0.0,0.41519]
[1780484296701,79.55,67194.02,0.0,-0.99571,0.0,0.41519]
[1780484296719,79.55,67194.02,0.0,-0.99571,0.0,0.41519]
[1780484301946,79.55,67193.12,0.0,-0.99572,0.0,0.41481]
[1780484306982,79.55,67193.54,0.0,-0.99571,0.0,0.41499]
[1780484311011,79.55,67198.63,0.0,-0.9957,0.0,0.41583]
[1780484312476,79.55,67198.63,0.0,-0.9957,0.0,0.41583]
[1780484312569,79.55,67202.83,0.0,-0.99568,0.0,0.41761]
[1780484312718,79.55,67202.83,0.0,-0.99568,0.0,0.41761]
[1780484313025,79.55,67203.93,0.0,-0.99568,0.0,0.41808]
[1780484313897,79.55,67203.93,0.0,-0.99568,0.0,0.41808]
[1780484313993,79.55,67203.93,0.0,-0.99568,0.0,0.41808]
[1780484316046,79.55,67201.41,0.0,-0.99569,0.0,0.417]
[1780484316696,79.55,67201.41,0.0,-0.99569,0.0,0.417]
[1780484316718,79.55,67201.41,0.0,-0.99569,0.0,0.417]
[1780484317052,79.55,67198.57,0.0,-0.9957,0.0,0.4158]
[1780484318060,79.55,67198.57,0.0,-0.9957,0.0,0.4158]
[1780484318218,79.55,67198.57,0.0,-0.9957,0.0,0.4158]
[1780484318320,79.55,67197.48,0.0,-0.99571,0.0,0.41534]
[1780484320074,79.55,67198.99,0.0,-0.9957,0.0,0.41598]
[1780484325110,79.55,67199.54,0.0,-0.9957,0.0,0.41621]
[1780484330145,79.55,67199.37,0.0,-0.9957,0.0,0.41614]
[1780484334175,79.55,67198.36,0.0,-0.9957,0.0,0.41571]
[1780484336090,79.55,67198.13,0.0,-0.9957,0.0,0.41561]
[1780484336221,79.55,67198.13,0.0,-0.9957,0.0,0.41561]
[1780484336322,79.55,67196.21,0.0,-0.99571,0.0,0.4148]
[1780484337635,79.55,67196.21,0.0,-0.99571,0.0,0.4148]
[1780484337717,79.55,67196.5,0.0,-0.99571,0.0,0.41492]
[1780484343238,79.55,67196.2,0.0,-0.99571,0.0,0.4148]
[1780484347487,79.55,67196.38,0.0,-0.99571,0.0,0.41487]
[1780484347588,79.55,67194.61,0.0,-0.99572,0.0,0.41413]
[1780484347719,79.55,67194.61,0.0,-0.99572,0.0,0.41413]
[1780484348274,79.55,67193.62,0.0,-0.99573,0.0,0.41371]
[1780484348795,79.55,67193.62,0.0,-0.99573,0.0,0.41371]
[1780484348970,79.55,67193.62,0.0,-0.99573,0.0,0.41371]
[1780484354316,79.55,67192.92,0.0,-0.99573,0.0,0.41341]
[1780484356319,79.55,67193.24,0.0,-0.99573,0.0,0.41355]
[1780484356467,79.55,67193.24,0.0,-0.99573,0.0,0.41355]
[1780484356474,79.55,67194.9,0.0,-0.99572,0.0,0.41425]
[1780484357337,79.55,67195.81,0.0,-0.99572,0.0,0.41463]
[1780484357846,79.55,67195.81,0.0,-0.99572,0.0,0.41463]
[1780484357969,79.55,67195.81,0.0,-0.99572,0.0,0.41463]
[1780484361364,79.55,67194.4,0.0,-0.99572,0.0,0.41404]
[1780484366401,79.55,67194.48,0.0,-0.99572,0.0,0.41407]
[1780484367441,79.55,67194.48,0.0,-0.99572,0.0,0.41407]
[1780484367468,79.55,67194.48,0.0,-0.99572,0.0,0.41407]
[1780484367622,79.55,67195.32,0.0,-0.99572,0.0,0.41443]
[1780484368415,79.55,67196.73,0.0,-0.99571,0.0,0.41502]
[1780484369149,79.55,67196.73,0.0,-0.99571,0.0,0.41502]
[1780484369217,79.55,67196.73,0.0,-0.99571,0.0,0.41502]
[1780484373450,79.55,67196.95,0.0,-0.99572,0.0,0.4138]
[1780484373797,79.55,67196.95,0.0,-0.99572,0.0,0.4138]
[1780484373971,79.55,67196.95,0.0,-0.99572,0.0,0.4138]
[1780484374457,79.55,67198.65,0.0,-0.99572,0.0,0.41452]
[1780484375438,79.55,67198.65,0.0,-0.99572,0.0,0.41452]
[1780484375468,79.55,67198.65,0.0,-0.99572,0.0,0.41452]
[1780484375539,79.55,67200.2,0.0,-0.99571,0.0,0.41517]
[1780484376471,79.55,67198.05,0.0,-0.99572,0.0,0.41426]
[1780484377478,79.55,67196.73,0.0,-0.99572,0.0,0.4137]
[1780484378485,79.55,67198.41,0.0,-0.99572,0.0,0.41441]
[1780484380504,79.55,67200.67,0.0,-0.99571,0.0,0.41537]
[1780484380914,79.55,67200.67,0.0,-0.99571,0.0,0.41537]
[1780484380969,79.55,67200.67,0.0,-0.99571,0.0,0.41537]
[1780484384532,79.55,67198.9,0.0,-0.99571,0.0,0.41462]
[1780484389568,79.55,67195.68,0.0,-0.99573,0.0,0.41326]
[1780484390468,79.55,67195.68,0.0,-0.99573,0.0,0.41326]
[1780484390574,79.55,67197.22,0.0,-0.99572,0.0,0.41391]
[1780484391344,79.55,67197.22,0.0,-0.99572,0.0,0.41391]
[1780484391468,79.55,67197.22,0.0,-0.99572,0.0,0.41391]
[1780484391582,79.55,67199.24,0.0,-0.99571,0.0,0.41476]
[1780484395613,79.55,67201.99,0.0,-0.9957,0.0,0.41593]
[1780484396620,79.55,67203.8,0.0,-0.99569,0.0,0.4167]
[1780484397344,79.55,67203.8,0.0,-0.99569,0.0,0.4167]
[1780484397471,79.55,67203.8,0.0,-0.99569,0.0,0.4167]
[1780484397627,79.55,67205.92,0.0,-0.99568,0.0,0.4176]
[1780484398575,79.55,67205.92,0.0,-0.99568,0.0,0.4176]
[1780484398634,79.55,67206.86,0.0,-0.99568,0.0,0.418]
[1780484398717,79.55,67206.86,0.0,-0.99568,0.0,0.418]
[1780484402662,79.55,67196.57,0.0,-0.99573,0.0,0.41364]
[1780484403669,79.55,67188.63,0.0,-0.99576,0.0,0.4103]
[1780484404676,79.55,67186.22,0.0,-0.99577,0.0,0.40929]
[1780484405529,79.55,67186.22,0.0,-0.99577,0.0,0.40929]
[1780484405719,79.55,67186.66,0.0,-0.99577,0.0,0.40948]
[1780484410718,79.55,67189.93,0.0,-0.99576,0.0,0.41085]
[1780484411725,79.55,67196.46,0.0,-0.99573,0.0,0.41359]
[1780484412732,79.55,67203.13,0.0,-0.99569,0.0,0.41641]
[1780484414541,79.55,67203.13,0.0,-0.99569,0.0,0.41641]
[1780484414643,79.55,67208.5,0.0,-0.99567,0.0,0.41869]
[1780484415823,79.55,67209.69,0.0,-0.99566,0.0,0.4192]
[1780484416085,79.55,67209.69,0.0,-0.99566,0.0,0.4192]
[1780484416168,79.55,67209.69,0.0,-0.99566,0.0,0.4192]
[1780484416253,79.55,67210.19,0.0,-0.99566,0.0,0.41942]
[1780484421795,79.55,67217.7,0.0,-0.99562,0.0,0.42263]
[1780484422802,79.55,67224.88,0.0,-0.99559,0.0,0.42572]
[1780484423809,79.55,67225.6,0.0,-0.99558,0.0,0.42603]
[1780484425823,79.55,67229.61,0.0,-0.99556,0.0,0.42777]
[1780484428593,79.55,67230.92,0.0,-0.99556,0.0,0.42834]
[1780484428719,79.55,67230.92,0.0,-0.99556,0.0,0.42834]
[1780484428657,79.55,67232.44,0.0,-0.99555,0.0,0.429]
[1780484431865,79.55,67231.52,0.0,-0.99557,0.0,0.42725]
[1780484434337,79.55,67230.29,0.0,-0.99557,0.0,0.42672]
[1780484434469,79.55,67230.29,0.0,-0.99557,0.0,0.42672]
[1780484436900,79.55,67222.31,0.0,-0.99561,0.0,0.42327]
[1780484437907,79.55,67218.46,0.0,-0.99563,0.0,0.42162]
[1780484439548,79.55,67218.46,0.0,-0.99563,0.0,0.42162]
[1780484439720,79.55,67218.46,0.0,-0.99563,0.0,0.42162]
[1780484439650,79.55,67216.66,0.0,-0.99564,0.0,0.42085]
[1780484441677,79.55,67216.6,0.0,-0.99564,0.0,0.42082]
[1780484441718,79.55,67216.6,0.0,-0.99564,0.0,0.42082]
[1780484441935,79.55,67216.32,0.0,-0.99564,0.0,0.4207]
[1780484446971,79.55,67216.82,0.0,-0.99564,0.0,0.42092]
[1780484450168,79.55,67216.33,0.0,-0.99564,0.0,0.42071]
[1780484450220,79.55,67216.33,0.0,-0.99564,0.0,0.42071]
[1780484452020,79.55,67218.03,0.0,-0.99563,0.0,0.42144]
[1780484453462,79.55,67218.03,0.0,-0.99563,0.0,0.42144]
[1780484453467,79.55,67218.03,0.0,-0.99563,0.0,0.42144]
[1780484453561,79.55,67220.51,0.0,-0.99562,0.0,0.4225]
[1780484457741,79.55,67220.83,0.0,-0.99562,0.0,0.42264]
[1780484457969,79.55,67220.24,0.0,-0.99562,0.0,0.42238]
[1780484458081,79.55,67220.24,0.0,-0.99562,0.0,0.42238]
[1780484458218,79.55,67220.24,0.0,-0.99562,0.0,0.42238]
[1780484458320,79.55,67217.72,0.0,-0.99564,0.0,0.4213]
[1780484460070,79.55,67219.87,0.0,-0.99563,0.0,0.42222]
[1780484462084,79.55,67222.15,0.0,-0.99561,0.0,0.4232]
[1780484463091,79.55,67229.76,0.0,-0.99558,0.0,0.42649]
[1780484464098,79.55,67241.65,0.0,-0.99552,1e-05,0.43166]
[1780484465105,79.55,67246.87,0.0,-0.99549,1e-05,0.43395]
[1780484468142,79.55,67246.87,0.0,-0.99549,1e-05,0.43395]
[1780484468218,79.55,67246.87,0.0,-0.99549,1e-05,0.43395]
[1780484470139,79.55,67248.87,0.0,-0.99548,1e-05,0.43483]
[1780484471147,79.55,67245.0,0.0,-0.9955,1e-05,0.43313]
[1780484473388,79.55,67243.68,0.0,-0.99551,1e-05,0.43255]
[1780484473467,79.55,67243.68,0.0,-0.99551,1e-05,0.43255]
[1780484477193,79.55,67246.54,0.0,-0.99549,1e-05,0.4338]
[1780484477979,79.55,67246.54,0.0,-0.99549,1e-05,0.4338]
[1780484478220,79.55,67246.54,0.0,-0.99549,1e-05,0.4338]
[1780484478247,79.55,67246.63,0.0,-0.99549,1e-05,0.43384]
[1780484480213,79.55,67246.11,0.0,-0.9955,1e-05,0.43362]
[1780484480219,79.55,67246.11,0.0,-0.9955,1e-05,0.43362]
[1780484480314,79.55,67244.41,0.0,-0.9955,1e-05,0.43287]
[1780484484243,79.55,67246.31,0.0,-0.99549,1e-05,0.4337]
[1780484485248,79.55,67252.84,0.0,-0.99546,1e-05,0.43658]
[1780484486060,79.55,67252.84,0.0,-0.99546,1e-05,0.43658]
[1780484486218,79.55,67252.84,0.0,-0.99546,1e-05,0.43658]
[1780484486256,79.55,67255.56,0.0,-0.99545,1e-05,0.43778]
[1780484487263,79.55,67257.58,0.0,-0.99544,1e-05,0.43868]
[1780484488270,79.55,67262.24,0.0,-0.99541,1e-05,0.44075]
[1780484489277,79.55,67267.63,0.0,-0.99539,1e-05,0.44315]
[1780484490284,79.55,67270.59,0.0,-0.99537,1e-05,0.44448]
[1780484492298,79.55,67259.92,0.0,-0.99544,1e-05,0.43834]
[1780484493305,79.55,67259.6,0.0,-0.99544,1e-05,0.4382]
[1780484495319,79.55,67267.11,0.0,-0.9954,1e-05,0.44153]
[1780484496326,79.55,67272.34,0.0,-0.99538,1e-05,0.44387]
[1780484498103,79.55,67273.32,0.0,-0.99537,1e-05,0.44431]
[1780484498217,79.55,67273.32,0.0,-0.99537,1e-05,0.44431]
[1780484501361,79.55,67277.91,0.0,-0.99535,1e-05,0.44637]
[1780484502980,79.55,67276.91,0.0,-0.99535,1e-05,0.44592]
[1780484503217,79.55,67276.91,0.0,-0.99535,1e-05,0.44592]
[1780484503375,79.55,67275.34,0.0,-0.99536,1e-05,0.44522]
[1780484505389,79.55,67277.43,0.0,-0.99535,1e-05,0.44615]
[1780484508589,79.55,67278.43,0.0,-0.99534,1e-05,0.4466]
[1780484508718,79.55,67278.43,0.0,-0.99534,1e-05,0.4466]
[1780484509829,79.55,67277.56,0.0,-0.99535,1e-05,0.44621]
[1780484509968,79.55,67277.56,0.0,-0.99535,1e-05,0.44621]
[1780484510424,79.55,67277.23,0.0,-0.99535,1e-05,0.44606]
[1780484512438,79.55,67278.88,0.0,-0.99534,1e-05,0.44681]
[1780484515223,79.55,67279.4,0.0,-0.99534,1e-05,0.44704]
[1780484515470,79.55,67279.4,0.0,-0.99534,1e-05,0.44704]
[1780484517475,79.55,67280.89,0.0,-0.99533,1e-05,0.44771]
[1780484519513,79.55,67280.63,0.0,-0.99533,1e-05,0.4476]
[1780484519720,79.55,67280.63,0.0,-0.99533,1e-05,0.4476]
[1780484520395,79.55,67280.8,0.0,-0.99533,1e-05,0.44767]
[1780484520469,79.55,67280.8,0.0,-0.99533,1e-05,0.44767]
[1780484520496,79.55,67280.47,0.0,-0.99533,1e-05,0.44752]
[1780484521315,79.55,67280.47,0.0,-0.99533,1e-05,0.44752]
[1780484521467,79.55,67280.47,0.0,-0.99533,1e-05,0.44752]
[1780484521504,79.55,67274.36,0.0,-0.99537,1e-05,0.44478]
[1780484522510,79.55,67269.08,0.0,-0.99539,1e-05,0.44241]
[1780484527583,79.55,67268.91,0.0,-0.99539,1e-05,0.44234]
[1780484527719,79.55,67268.91,0.0,-0.99539,1e-05,0.44234]
[1780484528552,79.55,67262.21,0.0,-0.99543,1e-05,0.43935]
[1780484529559,79.55,67259.45,0.0,-0.99544,1e-05,0.43813]
[1780484531048,79.55,67259.29,0.0,-0.99544,1e-05,0.43806]
[1780484531217,79.55,67259.29,0.0,-0.99544,1e-05,0.43806]
[1780484531573,79.55,67259.14,0.0,-0.99544,1e-05,0.43799]
[1780484532580,79.55,67260.85,0.0,-0.99543,1e-05,0.43875]
[1780484532906,79.55,67260.85,0.0,-0.99543,1e-05,0.43875]
[1780484532968,79.55,67260.85,0.0,-0.99543,1e-05,0.43875]
[1780484533587,79.55,67262.62,0.0,-0.99543,1e-05,0.43953]
[1780484536706,79.55,67262.63,0.0,-0.99543,1e-05,0.43954]
[1780484536717,79.55,67262.63,0.0,-0.99543,1e-05,0.43954]
[1780484536808,79.55,67262.35,0.0,-0.99543,1e-05,0.43941]
[1780484538622,79.55,67260.07,0.0,-0.99544,1e-05,0.4384]
[1780484543658,79.55,67260.66,0.0,-0.99544,1e-05,0.43866]
[1780484544275,79.55,67260.66,0.0,-0.99544,1e-05,0.43866]
[1780484544467,79.55,67260.66,0.0,-0.99544,1e-05,0.43866]
[1780484544665,79.55,67262.31,0.0,-0.99543,1e-05,0.4394]
[1780484545672,79.55,67264.58,0.0,-0.99542,1e-05,0.44041]
[1780484550707,79.55,67265.92,0.0,-0.99541,1e-05,0.441]
[1780484551072,79.55,67265.92,0.0,-0.99541,1e-05,0.441]
[1780484551217,79.55,67265.92,0.0,-0.99541,1e-05,0.441]
[1780484551714,79.55,67263.07,0.0,-0.99544,1e-05,0.43836]
[1780484552720,79.55,67263.07,0.0,-0.99544,1e-05,0.43836]
[1780484552735,79.55,67258.56,0.0,-0.99546,1e-05,0.43636]
[1780484554736,79.55,67260.06,0.0,-0.99545,1e-05,0.43702]
[1780484556032,79.55,67261.26,0.0,-0.99545,1e-05,0.43755]
[1780484556074,79.55,67261.26,0.0,-0.99545,1e-05,0.43755]
[1780484556219,79.55,67261.26,0.0,-0.99545,1e-05,0.43755]
[1780484556749,79.55,67263.31,0.0,-0.99544,1e-05,0.43846]
[1780484557756,79.55,67266.59,0.0,-0.99542,1e-05,0.43992]
[1780484561044,79.55,67265.44,0.0,-0.99543,1e-05,0.43941]
[1780484561169,79.55,67265.44,0.0,-0.99543,1e-05,0.43941]
[1780484561218,79.55,67265.44,0.0,-0.99543,1e-05,0.43941]
[1780484561784,79.55,67263.81,0.0,-0.99543,1e-05,0.43868]
[1780484563798,79.55,67261.45,0.0,-0.99545,1e-05,0.43764]
[1780484564805,79.55,67259.51,0.0,-0.99546,1e-05,0.43678]
[1780484566542,79.55,67259.87,0.0,-0.99545,1e-05,0.43694]
[1780484566717,79.55,67259.87,0.0,-0.99545,1e-05,0.43694]
[1780484566731,79.55,67259.87,0.0,-0.99545,1e-05,0.43694]
[1780484566819,79.55,67258.97,0.0,-0.99546,1e-05,0.43654]
[1780484566969,79.55,67258.97,0.0,-0.99546,1e-05,0.43654]
[1780484572861,79.55,67254.99,0.0,-0.99548,1e-05,0.43479]
[1780484574875,79.55,67252.81,0.0,-0.99549,1e-05,0.43383]
[1780484575225,79.55,67252.81,0.0,-0.99549,1e-05,0.43383]
[1780484575321,79.55,67252.81,0.0,-0.99549,1e-05,0.43383]
[1780484575468,79.55,67252.81,0.0,-0.99549,1e-05,0.43383]
[1780484575882,79.55,67253.23,0.0,-0.99549,1e-05,0.43401]
[1780484578903,79.55,67258.11,0.0,-0.99546,1e-05,0.43616]
[1780484579898,79.55,67258.11,0.0,-0.99546,1e-05,0.43616]
[1780484579971,79.55,67258.11,0.0,-0.99546,1e-05,0.43616]
[1780484580329,79.55,67258.11,0.0,-0.99546,1e-05,0.43616]
[1780484580470,79.55,67258.11,0.0,-0.99546,1e-05,0.43616]
[1780484580563,79.55,67259.61,0.0,-0.99545,1e-05,0.43682]
[1780484580917,79.55,67258.17,0.0,-0.99546,1e-05,0.43619]
[1780484582945,79.55,67255.31,0.0,-0.99548,1e-05,0.43493]
[1780484583952,79.55,67252.4,0.0,-0.99549,1e-05,0.43365]
[1780484585878,79.55,67252.4,0.0,-0.99549,1e-05,0.43365]
[1780484584959,79.55,67250.87,0.0,-0.9955,1e-05,0.43298]
[1780484585934,79.55,67250.87,0.0,-0.9955,1e-05,0.43298]
[1780484585969,79.55,67250.87,0.0,-0.9955,1e-05,0.43298]
[1780484586070,79.55,67248.07,0.0,-0.99551,1e-05,0.43175]
[1780484589730,79.55,67248.93,0.0,-0.99551,1e-05,0.43213]
[1780484589787,79.55,67248.93,0.0,-0.99551,1e-05,0.43213]
[1780484589813,79.55,67251.06,0.0,-0.9955,1e-05,0.43306]
[1780484589968,79.55,67251.06,0.0,-0.9955,1e-05,0.43306]
[1780484595029,79.55,67251.31,0.0,-0.9955,1e-05,0.43317]
[1780484596036,79.55,67249.59,0.0,-0.99551,1e-05,0.43241]
[1780484597920,79.55,67250.2,0.0,-0.9955,1e-05,0.43268]
[1780484597969,79.55,67250.2,0.0,-0.9955,1e-05,0.43268]
[1780484598060,79.55,67250.2,0.0,-0.9955,1e-05,0.43268]
[1780484598218,79.55,67250.2,0.0,-0.9955,1e-05,0.43268]
[1780484598319,79.55,67249.99,0.0,-0.9955,1e-05,0.43259]
[1780484601071,79.55,67244.21,0.0,-0.99553,0.0,0.43006]
[1780484602083,79.55,67240.89,0.0,-0.99555,0.0,0.42862]
[1780484603090,79.55,67239.07,0.0,-0.99556,0.0,0.42782]
[1780484603985,79.55,67239.07,0.0,-0.99556,0.0,0.42782]
[1780484604091,79.55,67239.07,0.0,-0.99556,0.0,0.42782]
[1780484604220,79.55,67239.07,0.0,-0.99556,0.0,0.42782]
[1780484604320,79.55,67239.49,0.0,-0.99556,0.0,0.42801]
[1780484606111,79.55,67228.34,0.0,-0.99561,0.0,0.42319]
[1780484607118,79.55,67214.51,0.0,-0.99568,0.0,0.41727]
[1780484608127,79.55,67211.46,0.0,-0.99569,0.0,0.41597]
[1780484609789,79.55,67213.45,0.0,-0.99568,0.0,0.41682]
[1780484611148,79.55,67213.12,0.0,-0.9957,0.0,0.41535]
[1780484613904,79.55,67212.34,0.0,-0.9957,0.0,0.41502]
[1780484613969,79.55,67212.43,0.0,-0.9957,0.0,0.41506]
[1780484614143,79.55,67212.43,0.0,-0.9957,0.0,0.41506]
[1780484614217,79.55,67212.43,0.0,-0.9957,0.0,0.41506]
[1780484614297,79.55,67213.96,0.0,-0.99569,0.0,0.41571]
[1780484619204,79.55,67212.31,0.0,-0.9957,0.0,0.41501]
[1780484624239,79.55,67211.81,0.0,-0.99571,0.0,0.4148]
[1780484626253,79.55,67214.15,0.0,-0.99569,0.0,0.41579]
[1780484630196,79.55,67215.06,0.0,-0.99569,0.0,0.41618]
[1780484630219,79.55,67215.06,0.0,-0.99569,0.0,0.41618]
[1780484630316,79.55,67215.06,0.0,-0.99569,0.0,0.41618]
[1780484630469,79.55,67215.06,0.0,-0.99569,0.0,0.41618]
[1780484630570,79.55,67214.82,0.0,-0.99569,0.0,0.41608]
[1780484635419,79.55,67215.33,0.0,-0.99569,0.0,0.41629]
[1780484635469,79.55,67215.33,0.0,-0.99569,0.0,0.41629]
[1780484635475,79.55,67214.69,0.0,-0.99569,0.0,0.41602]
[1780484638183,79.55,67214.52,0.0,-0.99569,0.0,0.41595]
[1780484638217,79.55,67214.52,0.0,-0.99569,0.0,0.41595]
[1780484642367,79.55,67204.43,0.0,-0.99574,0.0,0.41169]
[1780484643372,79.55,67201.71,0.0,-0.99575,0.0,0.41054]
[1780484644379,79.55,67194.94,0.0,-0.99579,0.0,0.40771]
[1780484645386,79.55,67189.42,0.0,-0.99581,0.0,0.40541]
[1780484646393,79.55,67184.08,0.0,-0.99584,0.0,0.4032]
[1780484649414,79.55,67180.14,0.0,-0.99586,0.0,0.40158]
[1780484650421,79.55,67178.49,0.0,-0.99586,0.0,0.4009]
[1780484652674,79.55,67178.79,0.0,-0.99586,0.0,0.40102]
[1780484652718,79.55,67178.79,0.0,-0.99586,0.0,0.40102]
[1780484652880,79.55,67178.79,0.0,-0.99586,0.0,0.40102]
[1780484652819,79.55,67178.77,0.0,-0.99586,0.0,0.40101]
[1780484652969,79.55,67178.77,0.0,-0.99586,0.0,0.40101]
[1780484654449,79.55,67171.38,0.0,-0.9959,0.0,0.39798]
[1780484655456,79.55,67166.46,0.0,-0.99592,0.0,0.39598]
[1780484660622,79.55,67166.09,0.0,-0.99592,0.0,0.39583]
[1780484660717,79.55,67166.09,0.0,-0.99592,0.0,0.39583]
[1780484660805,79.55,67166.09,0.0,-0.99592,0.0,0.39583]
[1780484660906,79.55,67164.4,0.0,-0.99593,0.0,0.39514]
[1780484664519,79.55,67171.14,0.0,-0.9959,0.0,0.39789]
[1780484665526,79.55,67168.19,0.0,-0.99591,0.0,0.39668]
[1780484666533,79.55,67166.03,0.0,-0.99592,0.0,0.3958]
[1780484669622,79.55,67165.06,0.0,-0.99593,0.0,0.39541]
[1780484669718,79.55,67165.06,0.0,-0.99593,0.0,0.39541]
[1780484669961,79.55,67165.06,0.0,-0.99593,0.0,0.39541]
[1780484669970,79.55,67165.06,0.0,-0.99593,0.0,0.39541]
[1780484669789,79.55,67164.57,0.0,-0.99593,0.0,0.39521]
[1780484672575,79.55,67159.48,0.0,-0.99596,0.0,0.39188]
[1780484673582,79.55,67157.71,0.0,-0.99597,0.0,0.39116]
[1780484674589,79.55,67156.25,0.0,-0.99598,0.0,0.39057]
[1780484675207,79.55,67156.25,0.0,-0.99598,0.0,0.39057]
[1780484675219,79.55,67156.25,0.0,-0.99598,0.0,0.39057]
[1780484675467,79.55,67156.25,0.0,-0.99598,0.0,0.39057]
[1780484675719,79.55,67156.25,0.0,-0.99598,0.0,0.39057]
[1780484675820,79.55,67156.9,0.0,-0.99598,0.0,0.39084]
[1780484678617,79.55,67158.66,0.0,-0.99597,0.0,0.39155]
[1780484681517,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484681717,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484681718,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484681970,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484681733,79.55,67159.73,0.0,-0.99596,0.0,0.39198]
[1780484683653,79.55,67158.19,0.0,-0.99597,0.0,0.39136]
[1780484686414,79.55,67158.39,0.0,-0.99597,0.0,0.39144]
[1780484686471,79.55,67158.39,0.0,-0.99597,0.0,0.39144]
[1780484686515,79.55,67158.39,0.0,-0.99597,0.0,0.39144]
[1780484689695,79.55,67160.06,0.0,-0.99596,0.0,0.39211]
[1780484690778,79.55,67160.06,0.0,-0.99596,0.0,0.39211]
[1780484690969,79.55,67160.06,0.0,-0.99596,0.0,0.39211]
[1780484690790,79.55,67161.74,0.0,-0.99595,0.0,0.39279]
[1780484693723,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484694676,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484694718,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484694815,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484694969,79.55,67159.17,0.0,-0.99597,0.0,0.39175]
[1780484694819,79.55,67158.11,0.0,-0.99597,0.0,0.39132]
[1780484695737,79.55,67155.32,0.0,-0.99598,0.0,0.3902]
[1780484696744,79.55,67157.42,0.0,-0.99597,0.0,0.39105]
[1780484697395,79.55,67157.42,0.0,-0.99597,0.0,0.39105]
[1780484697400,79.55,67157.42,0.0,-0.99597,0.0,0.39105]
[1780484697469,79.55,67157.42,0.0,-0.99597,0.0,0.39105]
[1780484697751,79.55,67158.07,0.0,-0.99597,0.0,0.39131]
[1780484698758,79.55,67159.56,0.0,-0.99596,0.0,0.39191]
[1780484699766,79.55,67163.87,0.0,-0.99594,0.0,0.39365]
[1780484700773,79.55,67172.13,0.0,-0.99591,0.0,0.39701]
[1780484701782,79.55,67172.13,0.0,-0.99591,0.0,0.39701]
[1780484701968,79.55,67172.13,0.0,-0.99591,0.0,0.39701]
[1780484702009,79.55,67175.51,0.0,-0.99589,0.0,0.39839]
[1780484702019,79.55,67175.51,0.0,-0.99589,0.0,0.39839]
[1780484702218,79.55,67175.51,0.0,-0.99589,0.0,0.39839]
[1780484703796,79.55,67178.72,0.0,-0.99588,0.0,0.3997]
[1780484704802,79.55,67181.89,0.0,-0.99586,0.0,0.40101]
[1780484705810,79.55,67184.55,0.0,-0.99585,0.0,0.4021]
[1780484706817,79.55,67183.16,0.0,-0.99585,0.0,0.40153]
[1780484707825,79.55,67181.52,0.0,-0.99586,0.0,0.40085]
[1780484708832,79.55,67178.53,0.0,-0.99588,0.0,0.39963]
[1780484710905,79.55,67179.3,0.0,-0.99587,0.0,0.39994]
[1780484710970,79.55,67179.3,0.0,-0.99587,0.0,0.39994]
[1780484710949,79.55,67178.01,0.0,-0.99588,0.0,0.39941]
[1780484711218,79.55,67178.01,0.0,-0.99588,0.0,0.39941]
[1780484714874,79.55,67174.6,0.0,-0.99589,0.0,0.39802]
[1780484715881,79.55,67172.69,0.0,-0.9959,0.0,0.39724]
[1780484716888,79.55,67161.88,0.0,-0.99595,0.0,0.39285]
[1780484717895,79.55,67156.08,0.0,-0.99598,0.0,0.39051]
[1780484718657,79.55,67156.08,0.0,-0.99598,0.0,0.39051]
[1780484718720,79.55,67156.08,0.0,-0.99598,0.0,0.39051]
[1780484718725,79.55,67156.08,0.0,-0.99598,0.0,0.39051]
[1780484718970,79.55,67156.08,0.0,-0.99598,0.0,0.39051]
[1780484719011,79.55,67153.37,0.0,-0.99599,0.0,0.38942]
[1780484724944,79.55,67153.27,0.0,-0.99599,0.0,0.38938]
[1780484726306,79.55,67153.58,0.0,-0.99599,0.0,0.3895]
[1780484726468,79.55,67153.58,0.0,-0.99599,0.0,0.3895]
[1780484726497,79.55,67153.58,0.0,-0.99599,0.0,0.3895]
[1780484726718,79.55,67153.58,0.0,-0.99599,0.0,0.3895]
[1780484726960,79.55,67153.71,0.0,-0.99599,0.0,0.38955]
[1780484731995,79.55,67152.38,0.0,-0.99601,0.0,0.38776]
[1780484733531,79.55,67151.39,0.0,-0.99601,0.0,0.38736]
[1780484733718,79.55,67151.39,0.0,-0.99601,0.0,0.38736]
[1780484733778,79.55,67151.39,0.0,-0.99601,0.0,0.38736]
[1780484733970,79.55,67151.39,0.0,-0.99601,0.0,0.38736]
[1780484734018,79.55,67151.54,0.0,-0.99601,0.0,0.38742]
[1780484740060,79.55,67148.07,0.0,-0.99603,0.0,0.38604]
[1780484741638,79.55,67148.07,0.0,-0.99603,0.0,0.38604]
[1780484741718,79.55,67148.07,0.0,-0.99603,0.0,0.38604]
[1780484741999,79.55,67148.07,0.0,-0.99603,0.0,0.38604]
[1780484741814,79.55,67143.81,0.0,-0.99605,0.0,0.38435]
[1780484742217,79.55,67143.81,0.0,-0.99605,0.0,0.38435]
[1780484747109,79.55,67142.25,0.0,-0.99606,0.0,0.38373]
[1780484750484,79.55,67142.41,0.0,-0.99605,0.0,0.38379]
[1780484750720,79.55,67142.41,0.0,-0.99605,0.0,0.38379]
[1780484750799,79.55,67142.41,0.0,-0.99605,0.0,0.38379]
[1780484750968,79.55,67142.41,0.0,-0.99605,0.0,0.38379]
[1780484751044,79.55,67142.7,0.0,-0.99605,0.0,0.3839]
[1780484755893,79.55,67142.65,0.0,-0.99605,0.0,0.38388]
[1780484755968,79.55,67142.65,0.0,-0.99605,0.0,0.38388]
[1780484756171,79.55,67140.1,0.0,-0.99606,0.0,0.38287]
[1780484757305,79.55,67140.1,0.0,-0.99606,0.0,0.38287]
[1780484757470,79.55,67140.1,0.0,-0.99606,0.0,0.38287]
[1780484757507,79.55,67139.47,0.0,-0.99607,0.0,0.38263]
[1780484760200,79.55,67137.75,0.0,-0.99608,0.0,0.38195]
[1780484763683,79.55,67137.76,0.0,-0.99608,0.0,0.38195]
[1780484763717,79.55,67137.76,0.0,-0.99608,0.0,0.38195]
[1780484770272,79.55,67138.46,0.0,-0.99607,0.0,0.38223]
[1780484771767,79.55,67138.46,0.0,-0.99607,0.0,0.38223]
[1780484771977,79.55,67138.46,0.0,-0.99607,0.0,0.38223]
[1780484772044,79.55,67138.46,0.0,-0.99607,0.0,0.38223]
[1780484772078,79.55,67139.8,0.0,-0.99607,0.0,0.38276]
[1780484772218,79.55,67139.8,0.0,-0.99607,0.0,0.38276]
[1780484778088,79.55,67138.26,0.0,-0.99607,0.0,0.38215]
[1780484778218,79.55,67139.09,0.0,-0.99607,0.0,0.38247]
[1780484778339,79.55,67139.09,0.0,-0.99607,0.0,0.38247]
[1780484778468,79.55,67139.09,0.0,-0.99607,0.0,0.38247]
[1780484778571,79.55,67139.02,0.0,-0.99607,0.0,0.38245]
[1780484781880,79.55,67139.33,0.0,-0.99607,0.0,0.38257]
[1780484781974,79.55,67139.33,0.0,-0.99607,0.0,0.38257]
[1780484782035,79.55,67137.94,0.0,-0.99607,0.0,0.38202]
[1780484782360,79.55,67133.34,0.0,-0.99609,0.0,0.38021]
[1780484783315,79.55,67133.34,0.0,-0.99609,0.0,0.38021]
[1780484783468,79.55,67133.34,0.0,-0.99609,0.0,0.38021]
[1780484783569,79.55,67132.8,0.0,-0.9961,0.0,0.37999]
[1780484787050,79.55,67133.6,0.0,-0.99609,0.0,0.38031]
[1780484787241,79.55,67133.34,0.0,-0.99609,0.0,0.38021]
[1780484792430,79.55,67129.82,0.0,-0.99612,0.0,0.37759]
[1780484793697,79.55,67129.82,0.0,-0.99612,0.0,0.37759]
[1780484793717,79.55,67129.82,0.0,-0.99612,0.0,0.37759]
[1780484793995,79.55,67129.82,0.0,-0.99612,0.0,0.37759]
[1780484794067,79.55,67128.72,0.0,-0.99613,0.0,0.37716]
[1780484794218,79.55,67128.72,0.0,-0.99613,0.0,0.37716]
[1780484799479,79.55,67129.44,0.0,-0.99612,0.0,0.37744]
[1780484803507,79.55,67131.14,0.0,-0.99612,0.0,0.37811]
[1780484804264,79.55,67131.14,0.0,-0.99612,0.0,0.37811]
[1780484804470,79.55,67131.14,0.0,-0.99612,0.0,0.37811]
[1780484804564,79.55,67131.14,0.0,-0.99612,0.0,0.37811]
[1780484804718,79.55,67131.14,0.0,-0.99612,0.0,0.37811]
[1780484804820,79.55,67132.94,0.0,-0.99611,0.0,0.37881]
[1780484805522,79.55,67134.18,0.0,-0.9961,0.0,0.3793]
[1780484809549,79.55,67130.66,0.0,-0.99612,0.0,0.37792]
[1780484810556,79.55,67124.46,0.0,-0.99615,0.0,0.3755]
[1780484811573,79.55,67124.46,0.0,-0.99615,0.0,0.3755]
[1780484811718,79.55,67124.46,0.0,-0.99615,0.0,0.3755]
[1780484812053,79.55,67124.46,0.0,-0.99615,0.0,0.3755]
[1780484812111,79.55,67119.72,0.0,-0.99617,0.0,0.37366]
[1780484812217,79.55,67119.72,0.0,-0.99617,0.0,0.37366]
[1780484817605,79.55,67119.1,0.0,-0.99617,0.0,0.37341]
[1780484818612,79.55,67124.14,0.0,-0.99615,0.0,0.37537]
[1780484819618,79.55,67125.48,0.0,-0.99614,0.0,0.37589]
[1780484821303,79.55,67124.88,0.0,-0.99614,0.0,0.37566]
[1780484821469,79.55,67124.88,0.0,-0.99614,0.0,0.37566]
[1780484821969,79.55,67124.88,0.0,-0.99614,0.0,0.37566]
[1780484822070,79.55,67125.28,0.0,-0.99614,0.0,0.37582]
[1780484822219,79.55,67125.28,0.0,-0.99614,0.0,0.37582]
[1780484822640,79.55,67127.16,0.0,-0.99613,0.0,0.37655]
[1780484823647,79.55,67129.18,0.0,-0.99613,0.0,0.37734]
[1780484824179,79.55,67129.18,0.0,-0.99613,0.0,0.37734]
[1780484824218,79.55,67129.18,0.0,-0.99613,0.0,0.37734]
[1780484824365,79.55,67129.18,0.0,-0.99613,0.0,0.37734]
[1780484824469,79.55,67129.18,0.0,-0.99613,0.0,0.37734]
[1780484824654,79.55,67134.84,0.0,-0.9961,0.0,0.37956]
[1780484826668,79.55,67136.61,0.0,-0.99609,0.0,0.38025]
[1780484827675,79.55,67139.68,0.0,-0.99608,0.0,0.38146]
[1780484828694,79.55,67148.35,0.0,-0.99604,0.0,0.3849]
[1780484829691,79.55,67152.23,0.0,-0.99602,0.0,0.38644]
[1780484830698,79.55,67149.33,0.0,-0.99604,0.0,0.38529]
[1780484831705,79.55,67148.39,0.0,-0.99604,0.0,0.38491]
[1780484832712,79.55,67147.26,0.0,-0.99605,0.0,0.38446]
[1780484834568,79.55,67147.04,0.0,-0.99605,0.0,0.38438]
[1780484834719,79.55,67147.04,0.0,-0.99605,0.0,0.38438]
[1780484834959,79.55,67147.04,0.0,-0.99605,0.0,0.38438]
[1780484834969,79.55,67147.04,0.0,-0.99605,0.0,0.38438]
[1780484835060,79.55,67146.7,0.0,-0.99605,0.0,0.38424]
[1780484836739,79.55,67148.23,0.0,-0.99604,0.0,0.38485]
[1780484837785,79.55,67148.23,0.0,-0.99604,0.0,0.38485]
[1780484837972,79.55,67148.23,0.0,-0.99604,0.0,0.38485]
[1780484838754,79.55,67146.08,0.0,-0.99605,0.0,0.384]
[1780484840224,79.55,67146.52,0.0,-0.99605,0.0,0.38417]
[1780484840468,79.55,67146.52,0.0,-0.99605,0.0,0.38417]
[1780484840768,79.55,67146.45,0.0,-0.99605,0.0,0.38414]
[1780484844849,79.55,67146.7,0.0,-0.99605,0.0,0.38424]
[1780484844974,79.55,67146.7,0.0,-0.99605,0.0,0.38424]
[1780484846815,79.55,67149.41,0.0,-0.99604,0.0,0.38532]
[1780484847311,79.55,67149.41,0.0,-0.99604,0.0,0.38532]
[1780484847467,79.55,67149.41,0.0,-0.99604,0.0,0.38532]
[1780484847823,79.55,67150.97,0.0,-0.99603,0.0,0.38594]
[1780484850844,79.55,67149.81,0.0,-0.99603,0.0,0.38548]
[1780484851494,79.55,67149.81,0.0,-0.99603,0.0,0.38548]
[1780484851718,79.55,67149.81,0.0,-0.99603,0.0,0.38548]
[1780484851851,79.55,67149.68,0.0,-0.99605,0.0,0.38417]
[1780484852233,79.55,67149.68,0.0,-0.99605,0.0,0.38417]
[1780484852469,79.55,67149.68,0.0,-0.99605,0.0,0.38417]
[1780484857893,79.55,67149.29,0.0,-0.99605,0.0,0.38402]
[1780484860275,79.55,67149.78,0.0,-0.99605,0.0,0.38421]
[1780484861207,79.55,67149.76,0.0,-0.99605,0.0,0.38421]
[1780484861218,79.55,67149.76,0.0,-0.99605,0.0,0.38421]
[1780484861972,79.55,67149.76,0.0,-0.99605,0.0,0.38421]
[1780484862003,79.55,67149.31,0.0,-0.99605,0.0,0.38403]
[1780484864942,79.55,67140.7,0.0,-0.99609,0.0,0.38062]
[1780484865949,79.55,67134.75,0.0,-0.99611,0.0,0.37828]
[1780484866193,79.55,67134.75,0.0,-0.99611,0.0,0.37828]
[1780484866225,79.55,67134.75,0.0,-0.99611,0.0,0.37828]
[1780484866956,79.55,67133.7,0.0,-0.99612,0.0,0.37787]
[1780484870485,79.55,67132.93,0.0,-0.99612,0.0,0.37757]
[1780484870718,79.55,67132.93,0.0,-0.99612,0.0,0.37757]
[1780484872998,79.55,67135.32,0.0,-0.99611,0.0,0.37851]
[1780484874005,79.55,67136.96,0.0,-0.9961,0.0,0.37915]
[1780484876171,79.55,67137.26,0.0,-0.9961,0.0,0.37927]
[1780484876217,79.55,67137.41,0.0,-0.9961,0.0,0.37933]
[1780484877026,79.55,67138.71,0.0,-0.9961,0.0,0.37984]
[1780484881969,79.55,67138.78,0.0,-0.9961,0.0,0.37987]
[1780484882062,79.55,67139.02,0.0,-0.99609,0.0,0.37996]
[1780484884560,79.55,67139.81,0.0,-0.99609,0.0,0.38027]
[1780484884717,79.55,67139.81,0.0,-0.99609,0.0,0.38027]
[1780484891125,79.55,67138.13,0.0,-0.9961,0.0,0.37961]
[1780484895154,79.55,67133.12,0.0,-0.99612,0.0,0.37765]
[1780484895347,79.55,67133.12,0.0,-0.99612,0.0,0.37765]
[1780484895467,79.55,67133.12,0.0,-0.99612,0.0,0.37765]
[1780484896161,79.55,67129.98,0.0,-0.99613,0.0,0.37642]
[1780484897361,79.55,67130.16,0.0,-0.99613,0.0,0.37649]
[1780484897468,79.55,67130.16,0.0,-0.99613,0.0,0.37649]
[1780484898175,79.55,67130.19,0.0,-0.99613,0.0,0.3765]
[1780484903058,79.55,67129.96,0.0,-0.99613,0.0,0.37641]
[1780484903217,79.55,67129.96,0.0,-0.99613,0.0,0.37641]
[1780484907900,79.55,67130.66,0.0,-0.99613,0.0,0.37668]
[1780484907969,79.55,67130.66,0.0,-0.99613,0.0,0.37668]
[1780484909252,79.55,67135.92,0.0,-0.99611,0.0,0.37874]
[1780484910684,79.55,67135.92,0.0,-0.99611,0.0,0.37874]
[1780484910717,79.55,67135.92,0.0,-0.99611,0.0,0.37874]
[1780484910785,79.55,67141.04,0.0,-0.99609,0.0,0.38076]
[1780484911266,79.55,67140.95,0.0,-0.9961,0.0,0.37948]
[1780484913836,79.55,67141.26,0.0,-0.9961,0.0,0.3796]
[1780484913974,79.55,67141.26,0.0,-0.9961,0.0,0.3796]
[1780484920329,79.55,67144.78,0.0,-0.99608,0.0,0.38099]
[1780484921336,79.55,67150.21,0.0,-0.99606,0.0,0.38313]
[1780484922300,79.55,67150.21,0.0,-0.99606,0.0,0.38313]
[1780484922468,79.55,67150.21,0.0,-0.99606,0.0,0.38313]
[1780484923350,79.55,67145.47,0.0,-0.99608,0.0,0.38126]
[1780484925034,79.55,67145.47,0.0,-0.99608,0.0,0.38126]
[1780484925219,79.55,67145.47,0.0,-0.99608,0.0,0.38126]
[1780484925136,79.55,67139.72,0.0,-0.9961,0.0,0.379]
[1780484927237,79.55,67139.72,0.0,-0.9961,0.0,0.379]
[1780484927468,79.55,67139.83,0.0,-0.9961,0.0,0.37904]
[1780484931583,79.55,67140.05,0.0,-0.9961,0.0,0.37912]
[1780484931720,79.55,67140.05,0.0,-0.9961,0.0,0.37912]
[1780484931821,79.55,67139.1,0.0,-0.99611,0.0,0.37875]
[1780484936786,79.55,67139.11,0.0,-0.99611,0.0,0.37876]
[1780484936970,79.55,67139.11,0.0,-0.99611,0.0,0.37876]
[1780484942488,79.55,67138.78,0.0,-0.99611,0.0,0.37863]
[1780484942718,79.55,67138.78,0.0,-0.99611,0.0,0.37863]
[1780484942818,79.55,67136.91,0.0,-0.99612,0.0,0.37789]
[1780484943490,79.55,67130.47,0.0,-0.99614,0.0,0.37538]
[1780484945013,79.55,67130.47,0.0,-0.99614,0.0,0.37538]
[1780484945219,79.55,67130.47,0.0,-0.99614,0.0,0.37538]
[1780484945114,79.55,67127.84,0.0,-0.99616,0.0,0.37435]
[1780484945504,79.55,67130.26,0.0,-0.99615,0.0,0.3753]
[1780484949532,79.55,67125.88,0.0,-0.99617,0.0,0.37359]
[1780484950539,79.55,67122.84,0.0,-0.99618,0.0,0.37242]
[1780484951616,79.55,67122.84,0.0,-0.99618,0.0,0.37242]
[1780484951717,79.55,67122.84,0.0,-0.99618,0.0,0.37242]
[1780484951814,79.55,67122.33,0.0,-0.99618,0.0,0.37222]
[1780484955054,79.55,67122.32,0.0,-0.99618,0.0,0.37221]
[1780484955107,79.55,67122.32,0.0,-0.99618,0.0,0.37221]
[1780484955221,79.55,67122.32,0.0,-0.99618,0.0,0.37221]
[1780484955157,79.55,67122.23,0.0,-0.99618,0.0,0.37218]
[1780484958596,79.55,67120.45,0.0,-0.99619,0.0,0.37149]
[1780484959871,79.55,67120.45,0.0,-0.99619,0.0,0.37149]
[1780484959970,79.55,67120.45,0.0,-0.99619,0.0,0.37149]
[1780484962203,79.55,67118.6,0.0,-0.9962,0.0,0.37078]
[1780484962217,79.55,67118.6,0.0,-0.9962,0.0,0.37078]
[1780484962624,79.55,67118.7,0.0,-0.9962,0.0,0.37082]
[1780484963631,79.55,67120.43,0.0,-0.99619,0.0,0.37148]
[1780484966652,79.55,67127.11,0.0,-0.99616,0.0,0.37407]
[1780484967659,79.55,67130.58,0.0,-0.99614,0.0,0.37542]
[1780484968666,79.55,67133.29,0.0,-0.99613,0.0,0.37648]
[1780484971687,79.55,67134.64,0.0,-0.99614,0.0,0.37577]
[1780484976722,79.55,67132.64,0.0,-0.99615,0.0,0.37499]
[1780484981757,79.55,67132.34,0.0,-0.99615,0.0,0.37488]
[1780484983771,79.55,67129.42,0.0,-0.99616,0.0,0.37374]
[1780484984778,79.55,67127.31,0.0,-0.99617,0.0,0.37292]
[1780484987799,79.55,67129.69,0.0,-0.99616,0.0,0.37385]
[1780484992834,79.55,67129.93,0.0,-0.99616,0.0,0.37394]
[1780484994848,79.55,67128.34,0.0,-0.99617,0.0,0.37332]
[1780484999883,79.55,67127.79,0.0,-0.99617,0.0,0.37311]
[1780485004918,79.55,67128.8,0.0,-0.99616,0.0,0.3735]
[1780485006932,79.55,67130.54,0.0,-0.99616,0.0,0.37418]
[1780485007939,79.55,67132.28,0.0,-0.99615,0.0,0.37485]
[1780485012974,79.55,67132.97,0.0,-0.99615,0.0,0.37512]
[1780485018009,79.55,67132.25,0.0,-0.99615,0.0,0.37484]
[1780485023047,79.55,67132.71,0.0,-0.99615,0.0,0.37502]
[1780485025061,79.55,67129.94,0.0,-0.99616,0.0,0.37394]
[1780485028086,79.55,67136.37,0.0,-0.99613,0.0,0.37645]
[1780485029093,79.55,67138.34,0.0,-0.99612,0.0,0.37722]
[1780485031107,79.55,67139.54,0.0,-0.99613,0.0,0.37645]
[1780485032114,79.55,67141.41,0.0,-0.99612,0.0,0.37718]
[1780485035135,79.55,67139.77,0.0,-0.99613,0.0,0.37654]
[1780485037105,79.55,67139.25,0.0,-0.99613,0.0,0.37634]
[1780485037217,79.55,67139.25,0.0,-0.99613,0.0,0.37634]
[1780485037318,79.55,67138.99,0.0,-0.99613,0.0,0.37624]
[1780485043192,79.55,67135.58,0.0,-0.99615,0.0,0.37491]
[1780485044199,79.55,67133.41,0.0,-0.99616,0.0,0.37406]
[1780485047220,79.55,67135.34,0.0,-0.99615,0.0,0.37481]
[1780485052254,79.55,67135.94,0.0,-0.99615,0.0,0.37505]
[1780485057290,79.55,67135.86,0.0,-0.99615,0.0,0.37501]
[1780485058298,79.55,67134.1,0.0,-0.99615,0.0,0.37433]
[1780485063336,79.55,67134.75,0.0,-0.99615,0.0,0.37458]
[1780485066357,79.55,67132.61,0.0,-0.99616,0.0,0.37375]
[1780485070385,79.55,67134.85,0.0,-0.99615,0.0,0.37462]
[1780485075420,79.55,67133.87,0.0,-0.99615,0.0,0.37424]
[1780485080463,79.55,67133.53,0.0,-0.99616,0.0,0.37411]
[1780485081465,79.55,67125.55,0.0,-0.99619,0.0,0.37102]
[1780485082473,79.55,67122.05,0.0,-0.99621,0.0,0.36967]
[1780485087508,79.55,67126.86,0.0,-0.99619,0.0,0.37152]
[1780485088515,79.55,67130.48,0.0,-0.99617,0.0,0.37292]
[1780485091536,79.55,67131.83,0.0,-0.99618,0.0,0.37222]
[1780485094557,79.55,67137.14,0.0,-0.99615,0.0,0.37428]
[1780485095564,79.55,67140.37,0.0,-0.99614,0.0,0.37554]
[1780485100599,79.55,67141.2,0.0,-0.99613,0.0,0.37586]
[1780485102613,79.55,67142.72,0.0,-0.99613,0.0,0.37646]
[1780485105635,79.55,67140.86,0.0,-0.99614,0.0,0.37573]
[1780485106642,79.55,67139.4,0.0,-0.99614,0.0,0.37516]
[1780485111677,79.55,67136.19,0.0,-0.99616,0.0,0.37391]
[1780485116712,79.55,67133.23,0.0,-0.99617,0.0,0.37276]
[1780485117719,79.55,67135.87,0.0,-0.99616,0.0,0.37379]
[1780485120740,79.55,67137.9,0.0,-0.99615,0.0,0.37458]
[1780485122754,79.55,67140.7,0.0,-0.99614,0.0,0.37567]
[1780485123761,79.55,67146.57,0.0,-0.99611,0.0,0.37796]
[1780485124768,79.55,67151.5,0.0,-0.99609,0.0,0.3799]
[1780485125775,79.55,67153.09,0.0,-0.99608,0.0,0.38053]
[1780485126790,79.55,67142.46,0.0,-0.99613,0.0,0.37636]
[1780485127798,79.55,67135.34,0.0,-0.99616,0.0,0.37358]
[1780485128805,79.55,67132.4,0.0,-0.99617,0.0,0.37244]
[1780485133840,79.55,67134.12,0.0,-0.99617,0.0,0.37311]
[1780485135854,79.55,67136.1,0.0,-0.99616,0.0,0.37388]
[1780485138875,79.55,67134.17,0.0,-0.99617,0.0,0.37313]
[1780485142904,79.55,67131.47,0.0,-0.99618,0.0,0.37208]
[1780485145925,79.55,67134.01,0.0,-0.99617,0.0,0.37307]
[1780485146932,79.55,67140.69,0.0,-0.99614,0.0,0.37566]
[1780485147939,79.55,67143.8,0.0,-0.99612,0.0,0.37688]
[1780485148946,79.55,67144.57,0.0,-0.99612,0.0,0.37718]
[1780485149953,79.55,67146.08,0.0,-0.99611,0.0,0.37777]
[1780485151967,79.55,67146.92,0.0,-0.99612,0.0,0.37686]
[1780485154988,79.55,67144.57,0.0,-0.99613,0.0,0.37594]
[1780485157569,79.55,67143.51,0.0,-0.99614,0.0,0.37553]
[1780485157717,79.55,67143.51,0.0,-0.99614,0.0,0.37553]
[1780485158406,79.55,67143.51,0.0,-0.99614,0.0,0.37553]
[1780485158009,79.55,67143.53,0.0,-0.99614,0.0,0.37554]
[1780485159969,79.55,67143.6,0.0,-0.99614,0.0,0.37557]
[1780485165059,79.55,67147.28,0.0,-0.99612,0.0,0.377]
[1780485166066,79.55,67149.1,0.0,-0.99611,0.0,0.37772]
[1780485166580,79.55,67149.1,0.0,-0.99611,0.0,0.37772]
[1780485166629,79.55,67149.1,0.0,-0.99611,0.0,0.37772]
[1780485166721,79.55,67149.1,0.0,-0.99611,0.0,0.37772]
[1780485167073,79.55,67149.04,0.0,-0.99611,0.0,0.37769]
[1780485172108,79.55,67149.38,0.0,-0.99611,0.0,0.37783]
[1780485173115,79.55,67143.35,0.0,-0.99614,0.0,0.37547]
[1780485174122,79.55,67140.93,0.0,-0.99615,0.0,0.37452]
[1780485174853,79.55,67140.93,0.0,-0.99615,0.0,0.37452]
[1780485174915,79.55,67140.93,0.0,-0.99615,0.0,0.37452]
[1780485174970,79.55,67140.93,0.0,-0.99615,0.0,0.37452]
[1780485175129,79.55,67139.43,0.0,-0.99616,0.0,0.37394]
[1780485180170,79.55,67138.73,0.0,-0.99616,0.0,0.37367]
[1780485182184,79.55,67142.29,0.0,-0.99614,0.0,0.37505]
[1780485182956,79.55,67142.29,0.0,-0.99614,0.0,0.37505]
[1780485182969,79.55,67142.29,0.0,-0.99614,0.0,0.37505]
[1780485183034,79.55,67142.29,0.0,-0.99614,0.0,0.37505]
[1780485183218,79.55,67142.29,0.0,-0.99614,0.0,0.37505]
[1780485183239,79.55,67144.45,0.0,-0.99613,0.0,0.3759]
[1780485189232,79.55,67144.02,0.0,-0.99613,0.0,0.37573]
[1780485189922,79.55,67144.02,0.0,-0.99613,0.0,0.37573]
[1780485189928,79.55,67144.02,0.0,-0.99613,0.0,0.37573]
[1780485189968,79.55,67144.02,0.0,-0.99613,0.0,0.37573]
[1780485190240,79.55,67142.87,0.0,-0.99614,0.0,0.37528]
[1780485195277,79.55,67153.89,0.0,-0.99609,0.0,0.3796]
[1780485196286,79.55,67160.91,0.0,-0.99606,0.0,0.38237]
[1780485197292,79.55,67159.63,0.0,-0.99607,0.0,0.38186]
[1780485199194,79.55,67159.34,0.0,-0.99607,0.0,0.38175]
[1780485199280,79.55,67159.34,0.0,-0.99607,0.0,0.38175]
[1780485199424,79.55,67159.34,0.0,-0.99607,0.0,0.38175]
[1780485199505,79.55,67159.34,0.0,-0.99607,0.0,0.38175]
[1780485199451,79.55,67160.03,0.0,-0.99606,0.0,0.38202]
[1780485202328,79.55,67163.26,0.0,-0.99605,0.0,0.3833]
[1780485203335,79.55,67164.83,0.0,-0.99604,0.0,0.38393]
[1780485207578,79.55,67164.29,0.0,-0.99604,0.0,0.38371]
[1780485207718,79.55,67164.29,0.0,-0.99604,0.0,0.38371]
[1780485211392,79.55,67164.2,0.0,-0.99606,0.0,0.38242]
[1780485214479,79.55,67164.24,0.0,-0.99606,0.0,0.38244]
[1780485214539,79.55,67164.24,0.0,-0.99606,0.0,0.38244]
[1780485214720,79.55,67164.05,0.0,-0.99606,0.0,0.38236]
[1780485215420,79.55,67164.7,0.0,-0.99606,0.0,0.38262]
[1780485225490,79.55,67165.1,0.0,-0.99605,0.0,0.38278]
[1780485226499,79.55,67166.83,0.0,-0.99605,0.0,0.38346]
[1780485227506,79.55,67168.63,0.0,-0.99604,0.0,0.38418]
[1780485228475,79.55,67168.63,0.0,-0.99604,0.0,0.38418]
[1780485228529,79.55,67168.63,0.0,-0.99604,0.0,0.38418]
[1780485228718,79.55,67168.67,0.0,-0.99604,0.0,0.3842]
[1780485229520,79.55,67168.52,0.0,-0.99604,0.0,0.38414]
[1780485233567,79.55,67175.47,0.0,-0.99601,0.0,0.38691]
[1780485234561,79.55,67179.92,0.0,-0.99599,0.0,0.38869]
[1780485235567,79.55,67185.58,0.0,-0.99596,0.0,0.39097]
[1780485236574,79.55,67187.52,0.0,-0.99595,0.0,0.39176]
[1780485237582,79.55,67191.79,0.0,-0.99593,0.0,0.39349]
[1780485238588,79.55,67193.65,0.0,-0.99592,0.0,0.39424]
[1780485239596,79.55,67196.19,0.0,-0.99591,0.0,0.39528]
[1780485241610,79.55,67189.98,0.0,-0.99594,0.0,0.39275]
[1780485243469,79.55,67189.98,0.0,-0.99594,0.0,0.39275]
[1780485243569,79.55,67188.15,0.0,-0.99595,0.0,0.39201]
[1780485243610,79.55,67188.15,0.0,-0.99595,0.0,0.39201]
[1780485243720,79.55,67188.15,0.0,-0.99595,0.0,0.39201]
[1780485243819,79.55,67187.97,0.0,-0.99595,0.0,0.39194]
[1780485245638,79.55,67185.83,0.0,-0.99596,0.0,0.39108]
[1780485250172,79.55,67186.32,0.0,-0.99596,0.0,0.39127]
[1780485250218,79.55,67186.32,0.0,-0.99596,0.0,0.39127]
[1780485250255,79.55,67186.32,0.0,-0.99596,0.0,0.39127]
[1780485250468,79.55,67186.32,0.0,-0.99596,0.0,0.39127]
[1780485250569,79.55,67187.68,0.0,-0.99595,0.0,0.39182]
[1780485255708,79.55,67187.5,0.0,-0.99595,0.0,0.39175]
[1780485261750,79.55,67188.17,0.0,-0.99595,0.0,0.39202]
[1780485266785,79.55,67187.88,0.0,-0.99595,0.0,0.3919]
[1780485269622,79.55,67186.65,0.0,-0.99596,0.0,0.39141]
[1780485269720,79.55,67186.65,0.0,-0.99596,0.0,0.39141]
[1780485271825,79.55,67187.06,0.0,-0.99597,0.0,0.3903]
[1780485276861,79.55,67194.5,0.0,-0.99593,0.0,0.39331]
[1780485277752,79.55,67194.5,0.0,-0.99593,0.0,0.39331]
[1780485277973,79.55,67194.5,0.0,-0.99593,0.0,0.39331]
[1780485278068,79.55,67194.5,0.0,-0.99593,0.0,0.39331]
[1780485278218,79.55,67194.5,0.0,-0.99593,0.0,0.39331]
[1780485278272,79.55,67196.68,0.0,-0.99592,0.0,0.39419]
[1780485280889,79.55,67199.06,0.0,-0.99591,0.0,0.39516]
[1780485282903,79.55,67206.85,0.0,-0.99587,0.0,0.39835]
[1780485283910,79.55,67212.39,0.0,-0.99585,0.0,0.40063]
[1780485285089,79.55,67219.92,0.0,-0.99581,0.0,0.40374]
[1780485286021,79.55,67223.03,0.0,-0.9958,0.0,0.40504]
[1780485287028,79.55,67225.04,0.0,-0.99579,0.0,0.40587]
[1780485289041,79.55,67229.69,0.0,-0.99577,0.0,0.40782]
[1780485290048,79.55,67232.65,0.0,-0.99575,0.0,0.40906]
[1780485294475,79.55,67233.44,0.0,-0.99575,0.0,0.40939]
[1780485294722,79.55,67233.19,0.0,-0.99575,0.0,0.40928]
[1780485296090,79.55,67242.37,0.0,-0.99571,0.0,0.41315]
[1780485297097,79.55,67249.17,0.0,-0.99567,0.0,0.41604]
[1780485298104,79.55,67254.91,0.0,-0.99564,0.0,0.41849]
[1780485300145,79.55,67256.01,0.0,-0.99564,0.0,0.41896]
[1780485301148,79.55,67250.43,0.0,-0.99567,0.0,0.41657]
[1780485302155,79.55,67245.47,0.0,-0.99569,0.0,0.41447]
[1780485305176,79.55,67244.75,0.0,-0.99569,0.0,0.41416]
[1780485306183,79.55,67249.69,0.0,-0.99567,0.0,0.41626]
[1780485307405,79.55,67249.69,0.0,-0.99567,0.0,0.41626]
[1780485307469,79.55,67249.69,0.0,-0.99567,0.0,0.41626]
[1780485307574,79.55,67249.69,0.0,-0.99567,0.0,0.41626]
[1780485307620,79.55,67249.73,0.0,-0.99567,0.0,0.41628]
[1780485307720,79.55,67249.73,0.0,-0.99567,0.0,0.41628]
[1780485309203,79.55,67248.3,0.0,-0.99568,0.0,0.41567]
[1780485312225,79.55,67245.1,0.0,-0.99569,0.0,0.41431]
[1780485313585,79.55,67245.1,0.0,-0.99569,0.0,0.41431]
[1780485313719,79.55,67245.2,0.0,-0.99569,0.0,0.41435]
[1780485318267,79.55,67247.84,0.0,-0.99568,0.0,0.41547]
[1780485319079,79.55,67247.84,0.0,-0.99568,0.0,0.41547]
[1780485319222,79.55,67247.84,0.0,-0.99568,0.0,0.41547]
[1780485319326,79.55,67247.84,0.0,-0.99568,0.0,0.41547]
[1780485319469,79.55,67247.84,0.0,-0.99568,0.0,0.41547]
[1780485319522,79.55,67249.07,0.0,-0.99567,0.0,0.416]
[1780485322295,79.55,67247.6,0.0,-0.99568,0.0,0.41537]
[1780485323302,79.55,67245.72,0.0,-0.99569,0.0,0.41457]
[1780485324029,79.55,67245.72,0.0,-0.99569,0.0,0.41457]
[1780485324219,79.55,67245.72,0.0,-0.99569,0.0,0.41457]
[1780485324309,79.55,67240.64,0.0,-0.99571,0.0,0.41242]
[1780485325318,79.55,67239.19,0.0,-0.99572,0.0,0.41181]
[1780485330353,79.55,67237.37,0.0,-0.99573,0.0,0.41104]
[1780485330685,79.55,67237.37,0.0,-0.99573,0.0,0.41104]
[1780485330718,79.55,67237.37,0.0,-0.99573,0.0,0.41104]
[1780485330917,79.55,67237.37,0.0,-0.99573,0.0,0.41104]
[1780485330971,79.55,67237.37,0.0,-0.99573,0.0,0.41104]
[1780485331361,79.55,67237.77,0.0,-0.99574,0.0,0.40989]
[1780485336397,79.55,67235.23,0.0,-0.99575,0.0,0.40882]
[1780485337404,79.55,67227.65,0.0,-0.99579,0.0,0.40565]
[1780485338411,79.55,67215.33,0.0,-0.99585,0.0,0.40054]
[1780485339418,79.55,67211.8,0.0,-0.99586,0.0,0.39909]
[1780485340425,79.55,67207.24,0.0,-0.99589,0.0,0.39722]
[1780485344549,79.55,67206.55,0.0,-0.99589,0.0,0.39693]
[1780485344718,79.55,67205.8,0.0,-0.99589,0.0,0.39663]
[1780485351502,79.55,67205.38,0.0,-0.99589,0.0,0.39646]
[1780485353516,79.55,67203.23,0.0,-0.9959,0.0,0.39558]
[1780485355943,79.55,67203.53,0.0,-0.9959,0.0,0.3957]
[1780485355969,79.55,67203.53,0.0,-0.9959,0.0,0.3957]
[1780485356269,79.55,67203.53,0.0,-0.9959,0.0,0.3957]
[1780485356467,79.55,67203.53,0.0,-0.9959,0.0,0.3957]
[1780485356537,79.55,67203.27,0.0,-0.9959,0.0,0.39559]
[1780485358551,79.55,67201.22,0.0,-0.99591,0.0,0.39476]
[1780485361645,79.55,67200.87,0.0,-0.99592,0.0,0.39462]
[1780485361719,79.55,67199.52,0.0,-0.99592,0.0,0.39407]
[1780485365600,79.55,67201.82,0.0,-0.99591,0.0,0.395]
[1780485366607,79.55,67205.41,0.0,-0.99589,0.0,0.39647]
[1780485367345,79.55,67205.41,0.0,-0.99589,0.0,0.39647]
[1780485367469,79.55,67205.41,0.0,-0.99589,0.0,0.39647]
[1780485367530,79.55,67205.41,0.0,-0.99589,0.0,0.39647]
[1780485367614,79.55,67209.38,0.0,-0.99588,0.0,0.39809]
[1780485367720,79.55,67209.38,0.0,-0.99588,0.0,0.39809]
[1780485373656,79.55,67209.81,0.0,-0.99587,0.0,0.39827]
[1780485378691,79.55,67210.02,0.0,-0.99587,0.0,0.39836]
[1780485383726,79.55,67209.8,0.0,-0.99587,0.0,0.39827]
[1780485385740,79.55,67212.3,0.0,-0.99586,0.0,0.39929]
[1780485386747,79.55,67221.76,0.0,-0.99582,0.0,0.4032]
[1780485387754,79.55,67227.35,0.0,-0.99579,0.0,0.40552]
[1780485388760,79.55,67230.03,0.0,-0.99578,0.0,0.40664]
[1780485389768,79.55,67234.37,0.0,-0.99576,0.0,0.40846]
[1780485390775,79.55,67238.83,0.0,-0.99574,0.0,0.41033]
[1780485391782,79.55,67241.45,0.0,-0.99574,0.0,0.41011]
[1780485392789,79.55,67238.45,0.0,-0.99575,0.0,0.40885]
[1780485394803,79.55,67235.92,0.0,-0.99576,0.0,0.40779]
[1780485395803,79.55,67235.92,0.0,-0.99576,0.0,0.40779]
[1780485395977,79.55,67235.92,0.0,-0.99576,0.0,0.40779]
[1780485402859,79.55,67235.89,0.0,-0.99576,0.0,0.40778]
[1780485405615,79.55,67235.89,0.0,-0.99576,0.0,0.40778]
[1780485405722,79.55,67235.89,0.0,-0.99576,0.0,0.40778]
[1780485405980,79.55,67235.92,0.0,-0.99576,0.0,0.40779]
[1780485406217,79.55,67235.92,0.0,-0.99576,0.0,0.40779]
[1780485406306,79.55,67236.47,0.0,-0.99576,0.0,0.40802]
[1780485406887,79.55,67239.16,0.0,-0.99575,0.0,0.40915]
[1780485408901,79.55,67242.0,0.0,-0.99573,0.0,0.41034]
[1780485410375,79.55,67242.0,0.0,-0.99573,0.0,0.41034]
[1780485410468,79.55,67242.0,0.0,-0.99573,0.0,0.41034]
[1780485410476,79.55,67243.77,0.0,-0.99573,0.0,0.41109]
[1780485415740,79.55,67245.02,0.0,-0.99572,0.0,0.41162]
[1780485416012,79.55,67245.44,0.0,-0.99572,0.0,0.41179]
[1780485416958,79.55,67252.64,0.0,-0.99568,0.0,0.41484]
[1780485418215,79.55,67252.64,0.0,-0.99568,0.0,0.41484]
[1780485418467,79.55,67252.64,0.0,-0.99568,0.0,0.41484]
[1780485418568,79.55,67254.43,0.0,-0.99567,0.0,0.4156]
[1780485419979,79.55,67255.93,0.0,-0.99567,0.0,0.41624]
[1780485420986,79.55,67254.2,0.0,-0.99568,0.0,0.41551]
[1780485421807,79.55,67254.2,0.0,-0.99568,0.0,0.41551]
[1780485421972,79.55,67254.2,0.0,-0.99568,0.0,0.41551]
[1780485425015,79.55,67252.72,0.0,-0.99568,0.0,0.41488]
[1780485425863,79.55,67252.72,0.0,-0.99568,0.0,0.41488]
[1780485425972,79.55,67252.72,0.0,-0.99568,0.0,0.41488]
[1780485425982,79.55,67252.72,0.0,-0.99568,0.0,0.41488]
[1780485426224,79.55,67252.72,0.0,-0.99568,0.0,0.41488]
[1780485426318,79.55,67251.09,0.0,-0.99569,0.0,0.41419]
[1780485428036,79.55,67244.53,0.0,-0.99572,0.0,0.41141]
[1780485430292,79.55,67243.36,0.0,-0.99573,0.0,0.41092]
[1780485430470,79.55,67243.36,0.0,-0.99573,0.0,0.41092]
[1780485430543,79.55,67243.42,0.0,-0.99573,0.0,0.41094]
[1780485432064,79.55,67249.28,0.0,-0.9957,0.0,0.41342]
[1780485435085,79.55,67248.52,0.0,-0.9957,0.0,0.4131]
[1780485438524,79.55,67248.88,0.0,-0.9957,0.0,0.41325]
[1780485438724,79.55,67248.88,0.0,-0.9957,0.0,0.41325]
[1780485439148,79.55,67249.08,0.0,-0.9957,0.0,0.41333]
[1780485439218,79.55,67249.08,0.0,-0.9957,0.0,0.41333]
[1780485439250,79.55,67249.35,0.0,-0.9957,0.0,0.41345]
[1780485444148,79.55,67245.29,0.0,-0.99572,0.0,0.41173]
[1780485444911,79.55,67245.29,0.0,-0.99572,0.0,0.41173]
[1780485444969,79.55,67245.29,0.0,-0.99572,0.0,0.41173]
[1780485445155,79.55,67242.57,0.0,-0.99573,0.0,0.41058]
[1780485447169,79.55,67241.0,0.0,-0.99574,0.0,0.40992]
[1780485450190,79.55,67242.62,0.0,-0.99573,0.0,0.4106]
[1780485451099,79.55,67242.62,0.0,-0.99573,0.0,0.4106]
[1780485451218,79.55,67242.62,0.0,-0.99573,0.0,0.4106]
[1780485451258,79.55,67244.45,0.0,-0.99574,0.0,0.41005]
[1780485452716,79.55,67244.45,0.0,-0.99574,0.0,0.41005]
[1780485452204,79.55,67250.29,0.0,-0.99571,0.0,0.41251]
[1780485452968,79.55,67250.29,0.0,-0.99571,0.0,0.41251]
[1780485453211,79.55,67253.53,0.0,-0.99569,0.0,0.41389]
[1780485458272,79.55,67255.14,0.0,-0.99568,0.0,0.41457]
[1780485458869,79.55,67255.14,0.0,-0.99568,0.0,0.41457]
[1780485460280,79.55,67257.12,0.0,-0.99567,0.0,0.41541]
[1780485462246,79.55,67257.08,0.0,-0.99567,0.0,0.4154]
[1780485465315,79.55,67246.38,0.0,-0.99573,0.0,0.41086]
[1780485466322,79.55,67234.76,0.0,-0.99578,0.0,0.40599]
[1780485467329,79.55,67234.77,0.0,-0.99578,0.0,0.40599]
[1780485468336,79.55,67223.61,0.0,-0.99584,0.0,0.40136]
[1780485469343,79.55,67220.47,0.0,-0.99585,0.0,0.40006]
[1780485470014,79.55,67220.47,0.0,-0.99585,0.0,0.40006]
[1780485470221,79.55,67220.47,0.0,-0.99585,0.0,0.40006]
[1780485471011,79.55,67220.79,0.0,-0.99585,0.0,0.40019]
[1780485471217,79.55,67220.79,0.0,-0.99585,0.0,0.40019]
[1780485471357,79.55,67220.62,0.0,-0.99585,0.0,0.40012]
[1780485472363,79.55,67218.27,0.0,-0.99586,0.0,0.39916]
[1780485473371,79.55,67216.16,0.0,-0.99587,0.0,0.39829]
[1780485477399,79.55,67219.43,0.0,-0.99586,0.0,0.39963]
[1780485478007,79.55,67219.43,0.0,-0.99586,0.0,0.39963]
[1780485478217,79.55,67219.43,0.0,-0.99586,0.0,0.39963]
[1780485482583,79.55,67221.72,0.0,-0.99584,0.0,0.40058]
[1780485483479,79.55,67224.35,0.0,-0.99583,0.0,0.40166]
[1780485483915,79.55,67224.35,0.0,-0.99583,0.0,0.40166]
[1780485483969,79.55,67224.35,0.0,-0.99583,0.0,0.40166]
[1780485484529,79.55,67224.35,0.0,-0.99583,0.0,0.40166]
[1780485484721,79.55,67224.35,0.0,-0.99583,0.0,0.40166]
[1780485484824,79.55,67224.7,0.0,-0.99583,0.0,0.40181]
[1780485489807,79.55,67224.85,0.0,-0.99583,0.0,0.40187]
[1780485489971,79.55,67225.29,0.0,-0.99583,0.0,0.40205]
[1780485492542,79.55,67222.78,0.0,-0.99584,0.0,0.40102]
[1780485493295,79.55,67222.78,0.0,-0.99584,0.0,0.40102]
[1780485493469,79.55,67222.78,0.0,-0.99584,0.0,0.40102]
[1780485493549,79.55,67221.82,0.0,-0.99584,0.0,0.40062]
[1780485498584,79.55,67219.72,0.0,-0.99585,0.0,0.39975]
[1780485499423,79.55,67219.72,0.0,-0.99585,0.0,0.39975]
[1780485499468,79.55,67219.72,0.0,-0.99585,0.0,0.39975]
[1780485501605,79.55,67222.73,0.0,-0.99584,0.0,0.40099]
[1780485502806,79.55,67222.73,0.0,-0.99584,0.0,0.40099]
[1780485502820,79.55,67226.89,0.0,-0.99582,0.0,0.40272]
[1780485502969,79.55,67226.89,0.0,-0.99582,0.0,0.40272]
[1780485503619,79.55,67232.03,0.0,-0.9958,0.0,0.40485]
[1780485503953,79.55,67232.03,0.0,-0.9958,0.0,0.40485]
[1780485503968,79.55,67232.03,0.0,-0.9958,0.0,0.40485]
[1780485504626,79.55,67232.92,0.0,-0.99579,0.0,0.40522]
[1780485509661,79.55,67232.76,0.0,-0.99579,0.0,0.40516]
[1780485511675,79.55,67232.62,0.0,-0.99581,0.0,0.40379]
[1780485512742,79.55,67232.62,0.0,-0.99581,0.0,0.40379]
[1780485512970,79.55,67233.15,0.0,-0.9958,0.0,0.40401]
[1780485513690,79.55,67229.7,0.0,-0.99582,0.0,0.40257]
[1780485514641,79.55,67229.7,0.0,-0.99582,0.0,0.40257]
[1780485514717,79.55,67229.7,0.0,-0.99582,0.0,0.40257]
[1780485514742,79.55,67226.9,0.0,-0.99583,0.0,0.40141]
[1780485515703,79.55,67224.71,0.0,-0.99584,0.0,0.40051]
[1780485519420,79.55,67225.58,0.0,-0.99584,0.0,0.40087]
[1780485519469,79.55,67225.58,0.0,-0.99584,0.0,0.40087]
[1780485521745,79.55,67229.93,0.0,-0.99582,0.0,0.40267]
[1780485522264,79.55,67229.93,0.0,-0.99582,0.0,0.40267]
[1780485522469,79.55,67229.93,0.0,-0.99582,0.0,0.40267]
[1780485522752,79.55,67230.76,0.0,-0.99581,0.0,0.40301]
[1780485523169,79.55,67230.76,0.0,-0.99581,0.0,0.40301]
[1780485523223,79.55,67230.76,0.0,-0.99581,0.0,0.40301]
[1780485523758,79.55,67232.52,0.0,-0.99581,0.0,0.40374]
[1780485524766,79.55,67233.96,0.0,-0.9958,0.0,0.40434]
[1780485528480,79.55,67233.98,0.0,-0.9958,0.0,0.40435]
[1780485528722,79.55,67233.98,0.0,-0.9958,0.0,0.40435]
[1780485529615,79.55,67233.69,0.0,-0.9958,0.0,0.40423]
[1780485529718,79.55,67233.69,0.0,-0.9958,0.0,0.40423]
[1780485529803,79.55,67232.74,0.0,-0.99581,0.0,0.40384]
[1780485534838,79.55,67232.68,0.0,-0.99581,0.0,0.40381]
[1780485536391,79.55,67233.12,0.0,-0.9958,0.0,0.40399]
[1780485536468,79.55,67233.12,0.0,-0.9958,0.0,0.40399]
[1780485541126,79.55,67233.26,0.0,-0.9958,0.0,0.40405]
[1780485541220,79.55,67233.26,0.0,-0.9958,0.0,0.40405]
[1780485541887,79.55,67233.01,0.0,-0.9958,0.0,0.40395]
[1780485544908,79.55,67234.7,0.0,-0.9958,0.0,0.40465]
[1780485548936,79.55,67232.84,0.0,-0.99581,0.0,0.40388]
[1780485555163,79.55,67233.05,0.0,-0.9958,0.0,0.40396]
[1780485555218,79.55,67233.05,0.0,-0.9958,0.0,0.40396]
[1780485555985,79.55,67234.63,0.0,-0.9958,0.0,0.40462]
[1780485560377,79.55,67235.53,0.0,-0.99579,0.0,0.405]
[1780485560468,79.55,67235.53,0.0,-0.99579,0.0,0.405]
[1780485560479,79.55,67235.07,0.0,-0.99579,0.0,0.40481]
[1780485565052,79.55,67236.59,0.0,-0.99579,0.0,0.40544]
[1780485571628,79.55,67236.95,0.0,-0.99579,0.0,0.40559]
[1780485571688,79.55,67237.28,0.0,-0.9958,0.0,0.40441]
[1780485572718,79.55,67237.28,0.0,-0.9958,0.0,0.40441]
[1780485576129,79.55,67239.5,0.0,-0.99579,0.0,0.40534]
[1780485578145,79.55,67248.05,0.0,-0.99575,0.0,0.40892]
[1780485579151,79.55,67254.65,0.0,-0.99571,0.0,0.4117]
[1780485580006,79.55,67254.65,0.0,-0.99571,0.0,0.4117]
[1780485580221,79.55,67254.65,0.0,-0.99571,0.0,0.4117]
[1780485580323,79.55,67253.21,0.0,-0.99572,0.0,0.41109]
[1780485581165,79.55,67251.53,0.0,-0.99573,0.0,0.41038]
[1780485583579,79.55,67251.54,0.0,-0.99573,0.0,0.41039]
[1780485583718,79.55,67251.54,0.0,-0.99573,0.0,0.41039]
[1780485586200,79.55,67248.76,0.0,-0.99574,0.0,0.40922]
[1780485591260,79.55,67258.17,0.0,-0.9957,0.0,0.41319]
[1780485592267,79.55,67265.3,0.0,-0.99566,0.0,0.41622]
[1780485593273,79.55,67265.36,0.0,-0.99566,0.0,0.41625]
[1780485595172,79.55,67265.52,0.0,-0.99566,0.0,0.41631]
[1780485595221,79.55,67265.52,0.0,-0.99566,0.0,0.41631]
[1780485595288,79.55,67265.5,0.0,-0.99566,0.0,0.4163]
[1780485596729,79.55,67265.5,0.0,-0.99566,0.0,0.4163]
[1780485596969,79.55,67265.44,0.0,-0.99566,0.0,0.41628]
[1780485597303,79.55,67266.73,0.0,-0.99565,0.0,0.41683]
[1780485601795,79.55,67267.62,0.0,-0.99565,0.0,0.41721]
[1780485601839,79.55,67267.6,0.0,-0.99565,0.0,0.4172]
[1780485601969,79.55,67267.6,0.0,-0.99565,0.0,0.4172]
[1780485602338,79.55,67264.38,0.0,-0.99567,0.0,0.41583]
[1780485603345,79.55,67262.42,0.0,-0.99568,0.0,0.41499]
[1780485605627,79.55,67263.42,0.0,-0.99567,0.0,0.41542]
[1780485605719,79.55,67263.42,0.0,-0.99567,0.0,0.41542]
[1780485611827,79.55,67263.17,0.0,-0.99567,0.0,0.41531]
[1780485611926,79.55,67263.17,0.0,-0.99567,0.0,0.41531]
[1780485611970,79.55,67263.17,0.0,-0.99567,0.0,0.41531]
[1780485613026,79.55,67264.31,0.0,-0.99567,0.0,0.4158]
[1780485613218,79.55,67264.31,0.0,-0.99567,0.0,0.4158]
[1780485616882,79.55,67266.56,0.0,-0.99566,0.0,0.41676]
[1780485616971,79.55,67266.56,0.0,-0.99566,0.0,0.41676]
[1780485617445,79.55,67265.26,0.0,-0.99566,0.0,0.4162]
[1780485619723,79.55,67265.22,0.0,-0.99566,0.0,0.41619]
[1780485619969,79.55,67265.22,0.0,-0.99566,0.0,0.41619]
[1780485620466,79.55,67258.6,0.0,-0.99569,0.0,0.41337]
[1780485621473,79.55,67256.96,0.0,-0.9957,0.0,0.41268]
[1780485623768,79.55,67256.75,0.0,-0.9957,0.0,0.41259]
[1780485623970,79.55,67256.75,0.0,-0.9957,0.0,0.41259]
[1780485623869,79.55,67256.39,0.0,-0.99571,0.0,0.41243]
[1780485625501,79.55,67254.0,0.0,-0.99572,0.0,0.41142]
[1780485626508,79.55,67250.16,0.0,-0.99574,0.0,0.4098]
[1780485627515,79.55,67245.18,0.0,-0.99576,0.0,0.40771]
[1780485628522,79.55,67242.46,0.0,-0.99577,0.0,0.40657]
[1780485629531,79.55,67240.73,0.0,-0.99578,0.0,0.40585]
[1780485633365,79.55,67239.22,0.0,-0.9958,0.0,0.40391]
[1780485633469,79.55,67239.22,0.0,-0.9958,0.0,0.40391]
[1780485638594,79.55,67239.4,0.0,-0.9958,0.0,0.40398]
[1780485643629,79.55,67236.2,0.0,-0.99582,0.0,0.40265]
[1780485644636,79.55,67234.48,0.0,-0.99582,0.0,0.40194]
[1780485645645,79.55,67234.48,0.0,-0.99582,0.0,0.40194]
[1780485645718,79.55,67234.48,0.0,-0.99582,0.0,0.40194]
[1780485645815,79.55,67234.42,0.0,-0.99582,0.0,0.40192]
[1780485646895,79.55,67234.42,0.0,-0.99582,0.0,0.40192]
[1780485646969,79.55,67234.42,0.0,-0.99582,0.0,0.40192]
[1780485653699,79.55,67234.96,0.0,-0.99582,0.0,0.40214]
[1780485658734,79.55,67235.0,0.0,-0.99582,0.0,0.40216]
[1780485661755,79.55,67232.34,0.0,-0.99583,0.0,0.40106]
[1780485664957,79.55,67232.0,0.0,-0.99584,0.0,0.40091]
[1780485664969,79.55,67232.0,0.0,-0.99584,0.0,0.40091]
[1780485665783,79.55,67232.03,0.0,-0.99584,0.0,0.40093]
[1780485666204,79.55,67232.03,0.0,-0.99584,0.0,0.40093]
[1780485666219,79.55,67232.03,0.0,-0.99584,0.0,0.40093]
[1780485667797,79.55,67230.59,0.0,-0.99584,0.0,0.40033]
[1780485668805,79.55,67228.34,0.0,-0.99585,0.0,0.3994]
[1780485673840,79.55,67227.5,0.0,-0.99586,0.0,0.39906]
[1780485679882,79.55,67224.03,0.0,-0.99587,0.0,0.39763]
[1780485680889,79.55,67220.26,0.0,-0.99589,0.0,0.39609]
[1780485682903,79.55,67226.94,0.0,-0.99586,0.0,0.39883]
[1780485683804,79.55,67226.94,0.0,-0.99586,0.0,0.39883]
[1780485683969,79.55,67226.94,0.0,-0.99586,0.0,0.39883]
[1780485683910,79.55,67227.47,0.0,-0.99586,0.0,0.39905]
[1780485684917,79.55,67231.21,0.0,-0.99584,0.0,0.40059]
[1780485685924,79.55,67234.98,0.0,-0.99582,0.0,0.40215]
[1780485686931,79.55,67237.46,0.0,-0.99581,0.0,0.40318]
[1780485687120,79.55,67237.46,0.0,-0.99581,0.0,0.40318]
[1780485687237,79.55,67237.46,0.0,-0.99581,0.0,0.40318]
[1780485690958,79.55,67241.99,0.0,-0.99579,0.0,0.40506]
[1780485691847,79.55,67241.99,0.0,-0.99579,0.0,0.40506]
[1780485691970,79.55,67241.99,0.0,-0.99579,0.0,0.40506]
[1780485691966,79.55,67242.58,0.0,-0.9958,0.0,0.40399]
[1780485692973,79.55,67242.64,0.0,-0.9958,0.0,0.40402]
[1780485693795,79.55,67242.64,0.0,-0.9958,0.0,0.40402]
[1780485693970,79.55,67242.64,0.0,-0.9958,0.0,0.40402]
[1780485699015,79.55,67242.91,0.0,-0.9958,0.0,0.40413]
[1780485704057,79.55,67243.2,0.0,-0.9958,0.0,0.40425]
[1780485705064,79.55,67238.42,0.0,-0.99582,0.0,0.40227]
[1780485705457,79.55,67238.42,0.0,-0.99582,0.0,0.40227]
[1780485705471,79.55,67238.42,0.0,-0.99582,0.0,0.40227]
[1780485706072,79.55,67236.6,0.0,-0.99583,0.0,0.40151]
[1780485707283,79.55,67236.6,0.0,-0.99583,0.0,0.40151]
[1780485707469,79.55,67236.6,0.0,-0.99583,0.0,0.40151]
[1780485711106,79.55,67235.29,0.0,-0.99583,0.0,0.40097]
[1780485714935,79.55,67235.93,0.0,-0.99583,0.0,0.40123]
[1780485714970,79.55,67235.93,0.0,-0.99583,0.0,0.40123]
[1780485715071,79.55,67236.58,0.0,-0.99583,0.0,0.4015]
[1780485715134,79.55,67234.52,0.0,-0.99584,0.0,0.40065]
[1780485716113,79.55,67234.52,0.0,-0.99584,0.0,0.40065]
[1780485716219,79.55,67234.52,0.0,-0.99584,0.0,0.40065]
[1780485716274,79.55,67236.21,0.0,-0.99583,0.0,0.40135]
[1780485722183,79.55,67236.39,0.0,-0.99583,0.0,0.40142]
[1780485727218,79.55,67237.4,0.0,-0.99582,0.0,0.40184]
[1780485728292,79.55,67237.4,0.0,-0.99582,0.0,0.40184]
[1780485728469,79.55,67237.4,0.0,-0.99582,0.0,0.40184]
[1780485728570,79.55,67237.02,0.0,-0.99583,0.0,0.40169]
[1780485729380,79.55,67237.02,0.0,-0.99583,0.0,0.40169]
[1780485729469,79.55,67237.02,0.0,-0.99583,0.0,0.40169]
[1780485732905,79.55,67237.14,0.0,-0.99582,0.0,0.40174]
[1780485732968,79.55,67237.14,0.0,-0.99582,0.0,0.40174]
[1780485733006,79.55,67238.08,0.0,-0.99582,0.0,0.40212]
[1780485733740,79.55,67238.08,0.0,-0.99582,0.0,0.40212]
[1780485733972,79.55,67238.08,0.0,-0.99582,0.0,0.40212]
[1780485734267,79.55,67236.36,0.0,-0.99583,0.0,0.40141]
[1780485739302,79.55,67236.66,0.0,-0.99583,0.0,0.40154]
[1780485740263,79.55,67236.66,0.0,-0.99583,0.0,0.40154]
[1780485740468,79.55,67236.66,0.0,-0.99583,0.0,0.40154]
[1780485740569,79.55,67238.0,0.0,-0.99582,0.0,0.40209]
[1780485741740,79.55,67238.0,0.0,-0.99582,0.0,0.40209]
[1780485741980,79.55,67238.0,0.0,-0.99582,0.0,0.40209]
[1780485742048,79.55,67236.95,0.0,-0.99583,0.0,0.40166]
[1780485742325,79.55,67238.89,0.0,-0.99582,0.0,0.40246]
[1780485743330,79.55,67251.46,0.0,-0.99576,0.0,0.4077]
[1780485744337,79.55,67258.32,0.0,-0.99572,0.0,0.41059]
[1780485745344,79.55,67263.51,0.0,-0.9957,0.0,0.41278]
[1780485746352,79.55,67267.48,0.0,-0.99568,0.0,0.41447]
[1780485748769,79.55,67267.8,0.0,-0.99568,0.0,0.4146]
[1780485748969,79.55,67267.8,0.0,-0.99568,0.0,0.4146]
[1780485749065,79.55,67266.71,0.0,-0.99568,0.0,0.41414]
[1780485751019,79.55,67266.66,0.0,-0.99568,0.0,0.41412]
[1780485751024,79.55,67261.98,0.0,-0.99572,0.0,0.4108]
[1780485751219,79.55,67261.98,0.0,-0.99572,0.0,0.4108]
[1780485751387,79.55,67260.36,0.0,-0.99573,0.0,0.41012]
[1780485756422,79.55,67261.27,0.0,-0.99572,0.0,0.4105]
[1780485757625,79.55,67261.27,0.0,-0.99572,0.0,0.4105]
[1780485757718,79.55,67261.27,0.0,-0.99572,0.0,0.4105]
[1780485757727,79.55,67264.43,0.0,-0.99571,0.0,0.41184]
[1780485758436,79.55,67265.48,0.0,-0.9957,0.0,0.41228]
[1780485759944,79.55,67265.48,0.0,-0.9957,0.0,0.41228]
[1780485759969,79.55,67265.48,0.0,-0.9957,0.0,0.41228]
[1780485760450,79.55,67268.06,0.0,-0.99569,0.0,0.41338]
[1780485761457,79.55,67270.48,0.0,-0.99568,0.0,0.41441]
[1780485763471,79.55,67269.45,0.0,-0.99568,0.0,0.41397]
[1780485764878,79.55,67269.45,0.0,-0.99568,0.0,0.41397]
[1780485764970,79.55,67269.45,0.0,-0.99568,0.0,0.41397]
[1780485764971,79.55,67271.53,0.0,-0.99567,0.0,0.41485]
[1780485765903,79.55,67271.53,0.0,-0.99567,0.0,0.41485]
[1780485765970,79.55,67271.53,0.0,-0.99567,0.0,0.41485]
[1780485766004,79.55,67274.28,0.0,-0.99566,0.0,0.41602]
[1780485770681,79.55,67273.51,0.0,-0.99566,0.0,0.4157]
[1780485770718,79.55,67273.51,0.0,-0.99566,0.0,0.4157]
[1780485770904,79.55,67273.35,0.0,-0.99566,0.0,0.41563]
[1780485771890,79.55,67273.35,0.0,-0.99566,0.0,0.41563]
[1780485771971,79.55,67273.35,0.0,-0.99566,0.0,0.41563]
[1780485772072,79.55,67272.18,0.0,-0.99567,0.0,0.41513]
[1780485774795,79.55,67271.98,0.0,-0.99567,0.0,0.41504]
[1780485774970,79.55,67271.98,0.0,-0.99567,0.0,0.41504]
[1780485775072,79.55,67269.14,0.0,-0.99568,0.0,0.41384]
[1780485775335,79.55,67269.14,0.0,-0.99568,0.0,0.41384]
[1780485775473,79.55,67269.14,0.0,-0.99568,0.0,0.41384]
[1780485775555,79.55,67268.11,0.0,-0.99569,0.0,0.4134]
[1780485779584,79.55,67266.63,0.0,-0.9957,0.0,0.41277]
[1780485780190,79.55,67266.63,0.0,-0.9957,0.0,0.41277]
[1780485780217,79.55,67266.63,0.0,-0.9957,0.0,0.41277]
[1780485780590,79.55,67259.05,0.0,-0.99573,0.0,0.40957]
[1780485781597,79.55,67255.3,0.0,-0.99575,0.0,0.40799]
[1780485782604,79.55,67250.99,0.0,-0.99577,0.0,0.40619]
[1780485784620,79.55,67250.34,0.0,-0.99577,0.0,0.40591]
[1780485785549,79.55,67250.34,0.0,-0.99577,0.0,0.40591]
[1780485785719,79.55,67250.34,0.0,-0.99577,0.0,0.40591]
[1780485787642,79.55,67249.05,0.0,-0.99578,0.0,0.40538]
[1780485789142,79.55,67251.02,0.0,-0.99577,0.0,0.4062]
[1780485789660,79.55,67253.54,0.0,-0.99576,0.0,0.40725]
[1780485790722,79.55,67253.54,0.0,-0.99576,0.0,0.40725]
[1780485791070,79.55,67253.54,0.0,-0.99576,0.0,0.40725]
[1780485791159,79.55,67257.88,0.0,-0.99574,0.0,0.40908]
[1780485791220,79.55,67257.88,0.0,-0.99574,0.0,0.40908]
[1780485792683,79.55,67262.01,0.0,-0.99572,0.0,0.41082]
[1780485793690,79.55,67257.22,0.0,-0.99574,0.0,0.4088]
[1780485794697,79.55,67250.44,0.0,-0.99577,0.0,0.40596]
[1780485795789,79.55,67250.44,0.0,-0.99577,0.0,0.40596]
[1780485795971,79.55,67250.44,0.0,-0.99577,0.0,0.40596]
[1780485796013,79.55,67248.38,0.0,-0.99578,0.0,0.4051]
[1780485797247,79.55,67249.04,0.0,-0.99578,0.0,0.40537]
[1780485797468,79.55,67249.04,0.0,-0.99578,0.0,0.40537]
[1780485797718,79.55,67249.16,0.0,-0.99578,0.0,0.40542]
[1780485800741,79.55,67251.23,0.0,-0.99577,0.0,0.40629]
[1780485801842,79.55,67251.23,0.0,-0.99577,0.0,0.40629]
[1780485801972,79.55,67251.23,0.0,-0.99577,0.0,0.40629]
[1780485802002,79.55,67254.86,0.0,-0.99575,0.0,0.40781]
[1780485803760,79.55,67257.8,0.0,-0.99574,0.0,0.40904]
[1780485806068,79.55,67257.96,0.0,-0.99574,0.0,0.40911]
[1780485806155,79.55,67256.86,0.0,-0.99574,0.0,0.40865]
[1780485806222,79.55,67256.86,0.0,-0.99574,0.0,0.40865]
[1780485806581,79.55,67256.86,0.0,-0.99574,0.0,0.40865]
[1780485806721,79.55,67256.86,0.0,-0.99574,0.0,0.40865]
[1780485809802,79.55,67263.63,0.0,-0.99571,0.0,0.4115]
[1780485810491,79.55,67263.63,0.0,-0.99571,0.0,0.4115]
[1780485810723,79.55,67263.63,0.0,-0.99571,0.0,0.4115]
[1780485810809,79.55,67266.18,0.0,-0.9957,0.0,0.41258]
[1780485811423,79.55,67266.18,0.0,-0.9957,0.0,0.41258]
[1780485811474,79.55,67266.18,0.0,-0.9957,0.0,0.41258]
[1780485811816,79.55,67267.04,0.0,-0.99571,0.0,0.41161]
[1780485816851,79.55,67260.89,0.0,-0.99574,0.0,0.40902]
[1780485818762,79.55,67261.49,0.0,-0.99573,0.0,0.40927]
[1780485818982,79.55,67261.49,0.0,-0.99573,0.0,0.40927]
[1780485819030,79.55,67258.66,0.0,-0.99575,0.0,0.40808]
[1780485824910,79.55,67259.03,0.0,-0.99575,0.0,0.40823]
[1780485829945,79.55,67260.17,0.0,-0.99574,0.0,0.40871]
[1780485830994,79.55,67260.17,0.0,-0.99574,0.0,0.40871]
[1780485831220,79.55,67259.82,0.0,-0.99574,0.0,0.40857]
[1780485832896,79.55,67260.18,0.0,-0.99574,0.0,0.40872]
[1780485832970,79.55,67260.18,0.0,-0.99574,0.0,0.40872]
[1780485833072,79.55,67260.78,0.0,-0.99574,0.0,0.40897]
[1780485835645,79.55,67260.15,0.0,-0.99574,0.0,0.4087]
[1780485835721,79.55,67260.15,0.0,-0.99574,0.0,0.4087]
[1780485840374,79.55,67259.96,0.0,-0.99574,0.0,0.40862]
[1780485840471,79.55,67259.96,0.0,-0.99574,0.0,0.40862]
[1780485840584,79.55,67259.96,0.0,-0.99574,0.0,0.40862]
[1780485840719,79.55,67259.96,0.0,-0.99574,0.0,0.40862]
[1780485841036,79.55,67257.0,0.0,-0.99576,0.0,0.40738]
[1780485842043,79.55,67255.48,0.0,-0.99576,0.0,0.40674]
[1780485843050,79.55,67252.07,0.0,-0.99578,0.0,0.40532]
[1780485848085,79.55,67252.88,0.0,-0.99578,0.0,0.40566]
[1780485851106,79.55,67254.75,0.0,-0.99577,0.0,0.40644]
[1780485852113,79.55,67258.04,0.0,-0.99575,0.0,0.40782]
[1780485852642,79.55,67258.04,0.0,-0.99575,0.0,0.40782]
[1780485852721,79.55,67258.04,0.0,-0.99575,0.0,0.40782]
[1780485854127,79.55,67253.91,0.0,-0.99577,0.0,0.40609]
[1780485859162,79.55,67253.33,0.0,-0.99577,0.0,0.40584]
[1780485860169,79.55,67256.95,0.0,-0.99576,0.0,0.40736]
[1780485861176,79.55,67259.84,0.0,-0.99574,0.0,0.40857]
[1780485861359,79.55,67259.84,0.0,-0.99574,0.0,0.40857]
[1780485861469,79.55,67259.84,0.0,-0.99574,0.0,0.40857]
[1780485862043,79.55,67259.84,0.0,-0.99574,0.0,0.40857]
[1780485862219,79.55,67259.84,0.0,-0.99574,0.0,0.40857]
[1780485862183,79.55,67260.25,0.0,-0.99574,0.0,0.40875]
[1780485865018,79.55,67260.87,0.0,-0.99574,0.0,0.40901]
[1780485865224,79.55,67260.87,0.0,-0.99574,0.0,0.40901]
[1780485865204,79.55,67262.83,0.0,-0.99573,0.0,0.40983]
[1780485869232,79.55,67267.76,0.0,-0.9957,0.0,0.41191]
[1780485870238,79.55,67272.07,0.0,-0.99568,0.0,0.41374]
[1780485870321,79.55,67272.07,0.0,-0.99568,0.0,0.41374]
[1780485870470,79.55,67272.07,0.0,-0.99568,0.0,0.41374]
[1780485870871,79.55,67272.07,0.0,-0.99568,0.0,0.41374]
[1780485870971,79.55,67272.07,0.0,-0.99568,0.0,0.41374]
[1780485871246,79.55,67272.45,0.0,-0.9957,0.0,0.41257]
[1780485876281,79.55,67264.99,0.0,-0.99573,0.0,0.40941]
[1780485877852,79.55,67264.99,0.0,-0.99573,0.0,0.40941]
[1780485877972,79.55,67264.99,0.0,-0.99573,0.0,0.40941]
[1780485878061,79.55,67258.55,0.0,-0.99576,0.0,0.40671]
[1780485883051,79.55,67257.29,0.0,-0.99577,0.0,0.40618]
[1780485883221,79.55,67257.29,0.0,-0.99577,0.0,0.40618]
[1780485883071,79.55,67258.17,0.0,-0.99576,0.0,0.40655]
[1780485888366,79.55,67259.09,0.0,-0.99576,0.0,0.40693]
[1780485889321,79.55,67259.09,0.0,-0.99576,0.0,0.40693]
[1780485889472,79.55,67259.09,0.0,-0.99576,0.0,0.40693]
[1780485894590,79.55,67258.48,0.0,-0.99576,0.0,0.40668]
[1780485894721,79.55,67258.48,0.0,-0.99576,0.0,0.40668]
[1780485895452,79.55,67258.55,0.0,-0.99576,0.0,0.40671]
[1780485895470,79.55,67258.55,0.0,-0.99576,0.0,0.40671]
[1780485895553,79.55,67259.07,0.0,-0.99576,0.0,0.40693]
[1780485897429,79.55,67261.19,0.0,-0.99575,0.0,0.40782]
[1780485900531,79.55,67261.47,0.0,-0.99575,0.0,0.40793]
[1780485900721,79.55,67261.47,0.0,-0.99575,0.0,0.40793]
[1780485906667,79.55,67263.45,0.0,-0.99574,0.0,0.40876]
[1780485906719,79.55,67263.45,0.0,-0.99574,0.0,0.40876]
[1780485906822,79.55,67264.3,0.0,-0.99573,0.0,0.40912]
[1780485908891,79.55,67263.88,0.0,-0.99574,0.0,0.40895]
[1780485908971,79.55,67263.88,0.0,-0.99574,0.0,0.40895]
[1780485914551,79.55,67263.3,0.0,-0.99574,0.0,0.4087]
[1780485919592,79.55,67262.67,0.0,-0.99574,0.0,0.40844]
[1780485924627,79.55,67262.56,0.0,-0.99574,0.0,0.40839]
[1780485926851,79.55,67262.48,0.0,-0.99574,0.0,0.40836]
[1780485926970,79.55,67262.48,0.0,-0.99574,0.0,0.40836]
[1780485927963,79.55,67262.0,0.0,-0.99575,0.0,0.40816]
[1780485927973,79.55,67262.0,0.0,-0.99575,0.0,0.40816]
[1780485928041,79.55,67261.98,0.0,-0.99575,0.0,0.40815]
[1780485931676,79.55,67262.26,0.0,-0.99576,0.0,0.40694]
[1780485935466,79.55,67262.27,0.0,-0.99576,0.0,0.40694]
[1780485935723,79.55,67262.27,0.0,-0.99576,0.0,0.40694]
[1780485941748,79.55,67263.67,0.0,-0.99575,0.0,0.40753]
[1780485946431,79.55,67263.28,0.0,-0.99575,0.0,0.40737]
[1780485946469,79.55,67263.28,0.0,-0.99575,0.0,0.40737]
[1780485947228,79.55,67263.28,0.0,-0.99575,0.0,0.40737]
[1780485947237,79.55,67262.74,0.0,-0.99576,0.0,0.40714]
[1780485947469,79.55,67262.74,0.0,-0.99576,0.0,0.40714]
[1780485952972,79.55,67264.49,0.0,-0.99575,0.0,0.40788]
[1780485953221,79.55,67264.49,0.0,-0.99575,0.0,0.40788]
[1780485955014,79.55,67265.36,0.0,-0.99574,0.0,0.40824]
[1780485955220,79.55,67265.36,0.0,-0.99574,0.0,0.40824]
[1780485955321,79.55,67271.31,0.0,-0.99571,0.0,0.41075]
[1780485955851,79.55,67274.34,0.0,-0.9957,0.0,0.41203]
[1780485958872,79.55,67274.51,0.0,-0.9957,0.0,0.4121]
[1780485961704,79.55,67274.93,0.0,-0.9957,0.0,0.41228]
[1780485961721,79.55,67274.93,0.0,-0.9957,0.0,0.41228]
[1780485964914,79.55,67270.71,0.0,-0.99572,0.0,0.41049]
[1780485965474,79.55,67270.71,0.0,-0.99572,0.0,0.41049]
[1780485965740,79.55,67270.71,0.0,-0.99572,0.0,0.41049]
[1780485965921,79.55,67264.52,0.0,-0.99575,0.0,0.40789]
[1780485966828,79.55,67264.52,0.0,-0.99575,0.0,0.40789]
[1780485966981,79.55,67264.52,0.0,-0.99575,0.0,0.40789]
[1780485967028,79.55,67261.23,0.0,-0.99576,0.0,0.40651]
[1780485971493,79.55,67262.21,0.0,-0.99576,0.0,0.40692]
[1780485971722,79.55,67262.21,0.0,-0.99576,0.0,0.40692]
[1780485979015,79.55,67262.94,0.0,-0.99575,0.0,0.40722]
[1780485982153,79.55,67262.58,0.0,-0.99576,0.0,0.40707]
[1780485982219,79.55,67262.58,0.0,-0.99576,0.0,0.40707]
[1780485982297,79.55,67267.08,0.0,-0.99573,0.0,0.40896]
[1780485983072,79.55,67267.08,0.0,-0.99573,0.0,0.40896]
[1780485983219,79.55,67267.08,0.0,-0.99573,0.0,0.40896]
[1780485983320,79.55,67270.79,0.0,-0.99572,0.0,0.41053]
[1780485985058,79.55,67272.93,0.0,-0.99571,0.0,0.41143]
[1780485987429,79.55,67272.81,0.0,-0.99571,0.0,0.41138]
[1780485987470,79.55,67272.81,0.0,-0.99571,0.0,0.41138]
[1780485988079,79.55,67272.58,0.0,-0.99571,0.0,0.41129]
[1780485990093,79.55,67270.88,0.0,-0.99572,0.0,0.41057]
[1780485992106,79.55,67267.25,0.0,-0.99575,0.0,0.40771]
[1780485992720,79.55,67267.25,0.0,-0.99575,0.0,0.40771]
[1780485996135,79.55,67270.59,0.0,-0.99573,0.0,0.40911]
[1780485996719,79.55,67270.59,0.0,-0.99573,0.0,0.40911]
[1780485997800,79.55,67270.71,0.0,-0.99573,0.0,0.40916]
[1780485997971,79.55,67270.71,0.0,-0.99573,0.0,0.40916]
[1780485998149,79.55,67268.75,0.0,-0.99574,0.0,0.40834]
[1780486000729,79.55,67268.95,0.0,-0.99574,0.0,0.40842]
[1780486001173,79.55,67267.22,0.0,-0.99575,0.0,0.4077]
[1780486002180,79.55,67264.64,0.0,-0.99576,0.0,0.40661]
[1780486004718,79.55,67264.99,0.0,-0.99576,0.0,0.40676]
[1780486006501,79.55,67265.21,0.0,-0.99576,0.0,0.40685]
[1780486006719,79.55,67265.21,0.0,-0.99576,0.0,0.40685]
[1780486007215,79.55,67265.27,0.0,-0.99576,0.0,0.40688]
[1780486012250,79.55,67265.25,0.0,-0.99576,0.0,0.40687]
[1780486014067,79.55,67265.37,0.0,-0.99576,0.0,0.40692]
[1780486014221,79.55,67265.37,0.0,-0.99576,0.0,0.40692]
[1780486018292,79.55,67267.75,0.0,-0.99575,0.0,0.40792]
[1780486018903,79.55,67267.75,0.0,-0.99575,0.0,0.40792]
[1780486018970,79.55,67267.75,0.0,-0.99575,0.0,0.40792]
[1780486019014,79.55,67267.75,0.0,-0.99575,0.0,0.40792]
[1780486019221,79.55,67267.75,0.0,-0.99575,0.0,0.40792]
[1780486019301,79.55,67269.09,0.0,-0.99574,0.0,0.40848]
[1780486021316,79.55,67260.1,0.0,-0.99578,0.0,0.40471]
[1780486022323,79.55,67253.3,0.0,-0.99581,0.0,0.40188]
[1780486022983,79.55,67253.3,0.0,-0.99581,0.0,0.40188]
[1780486023161,79.55,67253.3,0.0,-0.99581,0.0,0.40188]
[1780486023226,79.55,67253.3,0.0,-0.99581,0.0,0.40188]
[1780486023329,79.55,67253.07,0.0,-0.99582,0.0,0.40179]
[1780486028365,79.55,67248.09,0.0,-0.99584,0.0,0.39973]
[1780486029372,79.55,67243.43,0.0,-0.99586,0.0,0.39781]
[1780486031839,79.55,67243.16,0.0,-0.99586,0.0,0.3977]
[1780486031972,79.55,67243.16,0.0,-0.99586,0.0,0.3977]
[1780486032078,79.55,67243.16,0.0,-0.99586,0.0,0.3977]
[1780486032220,79.55,67243.16,0.0,-0.99586,0.0,0.3977]
[1780486032393,79.55,67242.78,0.0,-0.99586,0.0,0.39754]
[1780486033400,79.55,67235.99,0.0,-0.9959,0.0,0.39476]
[1780486034407,79.55,67232.39,0.0,-0.99591,0.0,0.39329]
[1780486037428,79.55,67226.39,0.0,-0.99594,0.0,0.39085]
[1780486038435,79.55,67222.91,0.0,-0.99596,0.0,0.38944]
[1780486039442,79.55,67229.06,0.0,-0.99593,0.0,0.39193]
[1780486040449,79.55,67239.93,0.0,-0.99588,0.0,0.39637]
[1780486041456,79.55,67245.78,0.0,-0.99585,0.0,0.39877]
[1780486042463,79.55,67243.71,0.0,-0.99586,0.0,0.39792]
[1780486043529,79.55,67243.71,0.0,-0.99586,0.0,0.39792]
[1780486043719,79.55,67243.71,0.0,-0.99586,0.0,0.39792]
[1780486043882,79.55,67243.71,0.0,-0.99586,0.0,0.39792]
[1780486043972,79.55,67243.71,0.0,-0.99586,0.0,0.39792]
[1780486043983,79.55,67244.04,0.0,-0.99586,0.0,0.39806]
[1780486045484,79.55,67242.47,0.0,-0.99587,0.0,0.39741]
[1780486046762,79.55,67242.47,0.0,-0.99587,0.0,0.39741]
[1780486046904,79.55,67242.47,0.0,-0.99587,0.0,0.39741]
[1780486046971,79.55,67242.47,0.0,-0.99587,0.0,0.39741]
[1780486047070,79.55,67241.35,0.0,-0.99587,0.0,0.39695]
[1780486047498,79.55,67239.83,0.0,-0.99588,0.0,0.39633]
[1780486050831,79.55,67240.13,0.0,-0.99588,0.0,0.39645]
[1780486050973,79.55,67240.13,0.0,-0.99588,0.0,0.39645]
[1780486051004,79.55,67240.13,0.0,-0.99588,0.0,0.39645]
[1780486051220,79.55,67240.13,0.0,-0.99588,0.0,0.39645]
[1780486051320,79.55,67236.99,0.0,-0.9959,0.0,0.39387]
[1780486053540,79.55,67235.4,0.0,-0.99591,0.0,0.39322]
[1780486054969,79.55,67235.4,0.0,-0.99591,0.0,0.39322]
[1780486055217,79.55,67235.4,0.0,-0.99591,0.0,0.39322]
[1780486055230,79.55,67235.4,0.0,-0.99591,0.0,0.39322]
[1780486055260,79.55,67233.32,0.0,-0.99592,0.0,0.39238]
[1780486055470,79.55,67233.32,0.0,-0.99592,0.0,0.39238]
[1780486055554,79.55,67231.21,0.0,-0.99593,0.0,0.39152]
[1780486060589,79.55,67232.23,0.0,-0.99593,0.0,0.39193]
[1780486063484,79.55,67232.36,0.0,-0.99593,0.0,0.39198]
[1780486063719,79.55,67232.36,0.0,-0.99593,0.0,0.39198]
[1780486063821,79.55,67232.36,0.0,-0.99593,0.0,0.39198]
[1780486063981,79.55,67232.36,0.0,-0.99593,0.0,0.39198]
[1780486064030,79.55,67233.03,0.0,-0.99592,0.0,0.39226]
[1780486064617,79.55,67236.03,0.0,-0.99591,0.0,0.39348]
[1780486065624,79.55,67238.99,0.0,-0.9959,0.0,0.39469]
[1780486066631,79.55,67243.58,0.0,-0.99587,0.0,0.39657]
[1780486067638,79.55,67250.08,0.0,-0.99584,0.0,0.39924]
[1780486068645,79.55,67252.23,0.0,-0.99583,0.0,0.40013]
[1780486069479,79.55,67252.23,0.0,-0.99583,0.0,0.40013]
[1780486069716,79.55,67252.23,0.0,-0.99583,0.0,0.40013]
[1780486069723,79.55,67252.23,0.0,-0.99583,0.0,0.40013]
[1780486069970,79.55,67252.23,0.0,-0.99583,0.0,0.40013]
[1780486069990,79.55,67251.68,0.0,-0.99584,0.0,0.3999]
[1780486075694,79.55,67252.1,0.0,-0.99583,0.0,0.40008]
[1780486080075,79.55,67251.87,0.0,-0.99583,0.0,0.39998]
[1780486080222,79.55,67251.87,0.0,-0.99583,0.0,0.39998]
[1780486080270,79.55,67251.87,0.0,-0.99583,0.0,0.39998]
[1780486080473,79.55,67251.66,0.0,-0.99584,0.0,0.39989]
[1780486081736,79.55,67250.2,0.0,-0.99584,0.0,0.39929]
[1780486086771,79.55,67248.89,0.0,-0.99585,0.0,0.39875]
[1780486087781,79.55,67254.17,0.0,-0.99582,0.0,0.40093]
[1780486088787,79.55,67256.54,0.0,-0.99581,0.0,0.40192]
[1780486090167,79.55,67256.54,0.0,-0.99581,0.0,0.40192]
[1780486090224,79.55,67256.54,0.0,-0.99581,0.0,0.40192]
[1780486090308,79.55,67256.54,0.0,-0.99581,0.0,0.40192]
[1780486090473,79.55,67256.54,0.0,-0.99581,0.0,0.40192]
[1780486090405,79.55,67259.31,0.0,-0.9958,0.0,0.40307]
[1780486094829,79.55,67264.83,0.0,-0.99577,0.0,0.40537]
[1780486095836,79.55,67266.65,0.0,-0.99576,0.0,0.40613]
[1780486096843,79.55,67268.33,0.0,-0.99576,0.0,0.40683]
[1780486098884,79.55,67269.21,0.0,-0.99575,0.0,0.4072]
[1780486098971,79.55,67269.21,0.0,-0.99575,0.0,0.4072]
[1780486099021,79.55,67267.76,0.0,-0.99576,0.0,0.4066]
[1780486099829,79.55,67267.76,0.0,-0.99576,0.0,0.4066]
[1780486099970,79.55,67267.76,0.0,-0.99576,0.0,0.4066]
[1780486102885,79.55,67262.91,0.0,-0.99578,0.0,0.40457]
[1780486103833,79.55,67262.91,0.0,-0.99578,0.0,0.40457]
[1780486103972,79.55,67262.91,0.0,-0.99578,0.0,0.40457]
[1780486104222,79.55,67262.91,0.0,-0.99578,0.0,0.40457]
[1780486104320,79.55,67261.25,0.0,-0.99579,0.0,0.40387]
[1780486104899,79.55,67259.6,0.0,-0.9958,0.0,0.40319]
[1780486106913,79.55,67257.99,0.0,-0.99581,0.0,0.40252]
[1780486111108,79.55,67257.97,0.0,-0.99581,0.0,0.40251]
[1780486111220,79.55,67257.97,0.0,-0.99581,0.0,0.40251]
[1780486111242,79.55,67257.97,0.0,-0.99581,0.0,0.40251]
[1780486111470,79.55,67257.97,0.0,-0.99581,0.0,0.40251]
[1780486111320,79.55,67258.31,0.0,-0.99582,0.0,0.40134]
[1780486116984,79.55,67258.75,0.0,-0.99582,0.0,0.40152]
[1780486120338,79.55,67259.88,0.0,-0.99581,0.0,0.40199]
[1780486120472,79.55,67259.88,0.0,-0.99581,0.0,0.40199]
[1780486120440,79.55,67261.08,0.0,-0.9958,0.0,0.40249]
[1780486120578,79.55,67261.08,0.0,-0.9958,0.0,0.40249]
[1780486120720,79.55,67261.08,0.0,-0.9958,0.0,0.40249]
[1780486121012,79.55,67262.15,0.0,-0.9958,0.0,0.40293]
[1780486124034,79.55,67264.02,0.0,-0.99579,0.0,0.40371]
[1780486125410,79.55,67264.02,0.0,-0.99579,0.0,0.40371]
[1780486125471,79.55,67264.02,0.0,-0.99579,0.0,0.40371]
[1780486125470,79.55,67263.27,0.0,-0.99579,0.0,0.4034]
[1780486125645,79.55,67263.27,0.0,-0.99579,0.0,0.4034]
[1780486125726,79.55,67263.27,0.0,-0.99579,0.0,0.4034]
[1780486126048,79.55,67263.8,0.0,-0.99579,0.0,0.40362]
[1780486130076,79.55,67262.34,0.0,-0.9958,0.0,0.40301]
[1780486130641,79.55,67262.34,0.0,-0.9958,0.0,0.40301]
[1780486130723,79.55,67262.34,0.0,-0.9958,0.0,0.40301]
[1780486130832,79.55,67262.34,0.0,-0.9958,0.0,0.40301]
[1780486130974,79.55,67262.34,0.0,-0.9958,0.0,0.40301]
[1780486131084,79.55,67259.12,0.0,-0.99581,0.0,0.40167]
[1780486133152,79.55,67258.15,0.0,-0.99582,0.0,0.40127]
[1780486133219,79.55,67258.15,0.0,-0.99582,0.0,0.40127]
[1780486133470,79.55,67258.15,0.0,-0.99582,0.0,0.40127]
[1780486133253,79.55,67251.76,0.0,-0.99585,0.0,0.39863]
[1780486134104,79.55,67250.19,0.0,-0.99586,0.0,0.39798]
[1780486135111,79.55,67249.58,0.0,-0.99586,0.0,0.39773]
[1780486138713,79.55,67249.65,0.0,-0.99586,0.0,0.39776]
[1780486138720,79.55,67249.65,0.0,-0.99586,0.0,0.39776]
[1780486138776,79.55,67249.65,0.0,-0.99586,0.0,0.39776]
[1780486138972,79.55,67249.65,0.0,-0.99586,0.0,0.39776]
[1780486139139,79.55,67249.72,0.0,-0.99586,0.0,0.39779]
[1780486141154,79.55,67248.01,0.0,-0.99587,0.0,0.39708]
[1780486143802,79.55,67247.23,0.0,-0.99587,0.0,0.39676]
[1780486143877,79.55,67247.23,0.0,-0.99587,0.0,0.39676]
[1780486143976,79.55,67247.23,0.0,-0.99587,0.0,0.39676]
[1780486144175,79.55,67247.19,0.0,-0.99587,0.0,0.39675]
[1780486149210,79.55,67248.1,0.0,-0.99587,0.0,0.39712]
[1780486151368,79.55,67247.73,0.0,-0.99587,0.0,0.39697]
[1780486151472,79.55,67247.73,0.0,-0.99587,0.0,0.39697]
[1780486151476,79.55,67247.35,0.0,-0.99587,0.0,0.39681]
[1780486151609,79.55,67247.35,0.0,-0.99587,0.0,0.39681]
[1780486151728,79.55,67247.35,0.0,-0.99587,0.0,0.39681]
[1780486154245,79.55,67246.13,0.0,-0.99588,0.0,0.39631]
[1780486159281,79.55,67245.91,0.0,-0.99588,0.0,0.39622]
[1780486161829,79.55,67245.91,0.0,-0.99588,0.0,0.39622]
[1780486161971,79.55,67245.91,0.0,-0.99588,0.0,0.39622]
[1780486162079,79.55,67245.91,0.0,-0.99588,0.0,0.39622]
[1780486162221,79.55,67245.91,0.0,-0.99588,0.0,0.39622]
[1780486162302,79.55,67245.69,0.0,-0.99588,0.0,0.39613]
[1780486167200,79.55,67245.6,0.0,-0.99588,0.0,0.3961]
[1780486167235,79.55,67245.6,0.0,-0.99588,0.0,0.3961]
[1780486169526,79.55,67245.75,0.0,-0.99588,0.0,0.39616]
[1780486169534,79.55,67245.69,0.0,-0.99588,0.0,0.39613]
[1780486169721,79.55,67245.69,0.0,-0.99588,0.0,0.39613]
[1780486170358,79.55,67245.77,0.0,-0.99588,0.0,0.39617]
[1780486171365,79.55,67245.74,0.0,-0.99589,0.0,0.39485]
[1780486176400,79.55,67245.49,0.0,-0.99589,0.0,0.39475]
[1780486177407,79.55,67241.68,0.0,-0.99591,0.0,0.3932]
[1780486178415,79.55,67238.33,0.0,-0.99592,0.0,0.39183]
[1780486178822,79.55,67238.33,0.0,-0.99592,0.0,0.39183]
[1780486178972,79.55,67238.33,0.0,-0.99592,0.0,0.39183]
[1780486182464,79.55,67241.14,0.0,-0.99591,0.0,0.39298]
[1780486183456,79.55,67243.88,0.0,-0.9959,0.0,0.39409]
[1780486183853,79.55,67243.88,0.0,-0.9959,0.0,0.39409]
[1780486183971,79.55,67243.88,0.0,-0.9959,0.0,0.39409]
[1780486184169,79.55,67243.88,0.0,-0.9959,0.0,0.39409]
[1780486184223,79.55,67243.88,0.0,-0.9959,0.0,0.39409]
[1780486184464,79.55,67247.68,0.0,-0.99588,0.0,0.39565]
[1780486188055,79.55,67248.46,0.0,-0.99588,0.0,0.39597]
[1780486188224,79.55,67248.46,0.0,-0.99588,0.0,0.39597]
[1780486188492,79.55,67250.15,0.0,-0.99587,0.0,0.39666]
[1780486189076,79.55,67250.15,0.0,-0.99587,0.0,0.39666]
[1780486189222,79.55,67250.15,0.0,-0.99587,0.0,0.39666]
[1780486189499,79.55,67250.46,0.0,-0.99587,0.0,0.39679]
[1780486191508,79.55,67250.43,0.0,-0.99587,0.0,0.39678]
[1780486191719,79.55,67249.42,0.0,-0.99587,0.0,0.39636]
[1780486197555,79.55,67249.35,0.0,-0.99587,0.0,0.39633]
[1780486200047,79.55,67249.25,0.0,-0.99587,0.0,0.39629]
[1780486200221,79.55,67249.25,0.0,-0.99587,0.0,0.39629]
[1780486200579,79.55,67249.25,0.0,-0.99587,0.0,0.39629]
[1780486200576,79.55,67249.72,0.0,-0.99587,0.0,0.39648]
[1780486200720,79.55,67249.72,0.0,-0.99587,0.0,0.39648]
[1780486201583,79.55,67247.02,0.0,-0.99588,0.0,0.39538]
[1780486202590,79.55,67244.78,0.0,-0.99589,0.0,0.39446]
[1780486205576,79.55,67245.16,0.0,-0.99589,0.0,0.39462]
[1780486205721,79.55,67245.13,0.0,-0.99589,0.0,0.3946]
[1780486207924,79.55,67243.8,0.0,-0.9959,0.0,0.39406]
[1780486207970,79.55,67243.8,0.0,-0.9959,0.0,0.39406]
[1780486208408,79.55,67243.8,0.0,-0.9959,0.0,0.39406]
[1780486208470,79.55,67243.8,0.0,-0.9959,0.0,0.39406]
[1780486208571,79.55,67241.02,0.0,-0.99591,0.0,0.39293]
[1780486209639,79.55,67238.76,0.0,-0.99592,0.0,0.39201]
[1780486214697,79.55,67239.47,0.0,-0.99592,0.0,0.3923]
[1780486214722,79.55,67239.47,0.0,-0.99592,0.0,0.3923]
[1780486218295,79.55,67239.63,0.0,-0.99592,0.0,0.39236]
[1780486218470,79.55,67239.63,0.0,-0.99592,0.0,0.39236]
[1780486218558,79.55,67239.29,0.0,-0.99592,0.0,0.39222]
[1780486220397,79.55,67239.74,0.0,-0.99592,0.0,0.39241]
[1780486220470,79.55,67239.74,0.0,-0.99592,0.0,0.39241]
[1780486220550,79.55,67240.94,0.0,-0.99591,0.0,0.39289]
[1780486222730,79.55,67242.13,0.0,-0.99591,0.0,0.39338]
[1780486225766,79.55,67226.86,0.0,-0.99598,0.0,0.38719]
[1780486227605,79.55,67226.86,0.0,-0.99598,0.0,0.38719]
[1780486226771,79.55,67209.91,0.0,-0.99606,0.0,0.38042]
[1780486227778,79.55,67208.82,0.0,-0.99606,0.0,0.37999]
[1780486228794,79.55,67205.9,0.0,-0.99607,0.0,0.37884]
[1780486229792,79.55,67197.17,0.0,-0.99611,0.0,0.3754]
[1780486231564,79.55,67197.17,0.0,-0.99611,0.0,0.3754]
[1780486230799,79.55,67193.07,0.0,-0.99613,0.0,0.3738]
[1780486231806,79.55,67191.36,0.0,-0.99615,0.0,0.37189]
[1780486232813,79.55,67189.67,0.0,-0.99616,0.0,0.37123]
[1780486233821,79.55,67184.52,0.0,-0.99618,0.0,0.36923]
[1780486239863,79.55,67184.4,0.0,-0.99618,0.0,0.36919]
[1780486241877,79.55,67183.01,0.0,-0.99619,0.0,0.36865]
[1780486243568,79.55,67183.01,0.0,-0.99619,0.0,0.36865]
[1780486243719,79.55,67183.21,0.0,-0.99619,0.0,0.36873]
[1780486243891,79.55,67182.86,0.0,-0.99619,0.0,0.36859]
[1780486245299,79.55,67182.86,0.0,-0.99619,0.0,0.36859]
[1780486245473,79.55,67182.86,0.0,-0.99619,0.0,0.36859]
[1780486249932,79.55,67186.75,0.0,-0.99617,0.0,0.3701]
[1780486250927,79.55,67186.75,0.0,-0.99617,0.0,0.3701]
[1780486250970,79.55,67186.75,0.0,-0.99617,0.0,0.3701]
[1780486251072,79.55,67188.15,0.0,-0.99617,0.0,0.37064]
[1780486251973,79.55,67188.15,0.0,-0.99617,0.0,0.37064]
[1780486252221,79.55,67188.15,0.0,-0.99617,0.0,0.37064]
[1780486256388,79.55,67188.88,0.0,-0.99616,0.0,0.37092]
[1780486256470,79.55,67188.88,0.0,-0.99616,0.0,0.37092]
[1780486256595,79.55,67188.26,0.0,-0.99616,0.0,0.37068]
[1780486257243,79.55,67188.26,0.0,-0.99616,0.0,0.37068]
[1780486257471,79.55,67188.26,0.0,-0.99616,0.0,0.37068]
[1780486257566,79.55,67184.11,0.0,-0.99618,0.0,0.36908]
[1780486261015,79.55,67177.12,0.0,-0.99621,0.0,0.36638]
[1780486262022,79.55,67173.86,0.0,-0.99623,0.0,0.36513]
[1780486263042,79.55,67173.86,0.0,-0.99623,0.0,0.36513]
[1780486263223,79.55,67173.86,0.0,-0.99623,0.0,0.36513]
[1780486263321,79.55,67172.7,0.0,-0.99623,0.0,0.36469]
[1780486266050,79.55,67171.01,0.0,-0.99624,0.0,0.36404]
[1780486266990,79.55,67171.01,0.0,-0.99624,0.0,0.36404]
[1780486267219,79.55,67171.01,0.0,-0.99624,0.0,0.36404]
[1780486267320,79.55,67169.33,0.0,-0.99625,0.0,0.3634]
[1780486268592,79.55,67169.33,0.0,-0.99625,0.0,0.3634]
[1780486268721,79.55,67170.01,0.0,-0.99624,0.0,0.36366]
[1780486269071,79.55,67171.62,0.0,-0.99624,0.0,0.36427]
[1780486274615,79.55,67172.04,0.0,-0.99624,0.0,0.36444]
[1780486274722,79.55,67172.81,0.0,-0.99623,0.0,0.36473]
[1780486275114,79.55,67176.08,0.0,-0.99622,0.0,0.36598]
[1780486276121,79.55,67174.39,0.0,-0.99623,0.0,0.36533]
[1780486278135,79.55,67175.39,0.0,-0.99622,0.0,0.36572]
[1780486281719,79.55,67175.6,0.0,-0.99622,0.0,0.3658]
[1780486281902,79.55,67175.6,0.0,-0.99622,0.0,0.3658]
[1780486281978,79.55,67175.6,0.0,-0.99622,0.0,0.3658]
[1780486282163,79.55,67174.96,0.0,-0.99622,0.0,0.36555]
[1780486285428,79.55,67174.8,0.0,-0.99622,0.0,0.36549]
[1780486285470,79.55,67174.8,0.0,-0.99622,0.0,0.36549]
[1780486285528,79.55,67174.74,0.0,-0.99622,0.0,0.36547]
[1780486287170,79.55,67174.42,0.0,-0.99623,0.0,0.36535]
[1780486287236,79.55,67174.42,0.0,-0.99623,0.0,0.36535]
[1780486287321,79.55,67179.31,0.0,-0.9962,0.0,0.36722]
[1780486288206,79.55,67183.21,0.0,-0.99619,0.0,0.36873]
[1780486290115,79.55,67183.78,0.0,-0.99618,0.0,0.36895]
[1780486290221,79.55,67183.78,0.0,-0.99618,0.0,0.36895]
[1780486290322,79.55,67183.9,0.0,-0.99618,0.0,0.36899]
[1780486291225,79.55,67183.77,0.0,-0.9962,0.0,0.36771]
[1780486296261,79.55,67183.39,0.0,-0.9962,0.0,0.36756]
[1780486301296,79.55,67183.86,0.0,-0.9962,0.0,0.36775]
[1780486302457,79.55,67183.86,0.0,-0.9962,0.0,0.36775]
[1780486302470,79.55,67183.86,0.0,-0.9962,0.0,0.36775]
[1780486303310,79.55,67180.88,0.0,-0.99621,0.0,0.3666]
[1780486304317,79.55,67179.16,0.0,-0.99622,0.0,0.36594]
[1780486305324,79.55,67177.57,0.0,-0.99622,0.0,0.36533]
[1780486307400,79.55,67178.33,0.0,-0.99622,0.0,0.36562]
[1780486307472,79.55,67178.33,0.0,-0.99622,0.0,0.36562]
[1780486310038,79.55,67178.19,0.0,-0.99622,0.0,0.36557]
[1780486310221,79.55,67178.19,0.0,-0.99622,0.0,0.36557]
[1780486310359,79.55,67178.55,0.0,-0.99622,0.0,0.3657]
[1780486315394,79.55,67178.96,0.0,-0.99622,0.0,0.36586]
[1780486320429,79.55,67178.84,0.0,-0.99622,0.0,0.36582]
[1780486325149,79.55,67179.49,0.0,-0.99622,0.0,0.36606]
[1780486325222,79.55,67179.49,0.0,-0.99622,0.0,0.36606]
[1780486329745,79.55,67179.88,0.0,-0.99621,0.0,0.36621]
[1780486329495,79.55,67185.32,0.0,-0.99619,0.0,0.36831]
[1780486330502,79.55,67189.02,0.0,-0.99617,0.0,0.36974]
[1780486331509,79.55,67192.34,0.0,-0.99616,0.0,0.37103]
[1780486333698,79.55,67192.13,0.0,-0.99616,0.0,0.37095]
[1780486333997,79.55,67192.18,0.0,-0.99616,0.0,0.37096]
[1780486334220,79.55,67192.18,0.0,-0.99616,0.0,0.37096]
[1780486334530,79.55,67191.91,0.0,-0.99616,0.0,0.37086]
[1780486339565,79.55,67187.68,0.0,-0.99618,0.0,0.36922]
[1780486340260,79.55,67187.68,0.0,-0.99618,0.0,0.36922]
[1780486340470,79.55,67187.68,0.0,-0.99618,0.0,0.36922]
[1780486340572,79.55,67184.46,0.0,-0.99619,0.0,0.36798]
[1780486342586,79.55,67178.23,0.0,-0.99622,0.0,0.36558]
[1780486343147,79.55,67178.23,0.0,-0.99622,0.0,0.36558]
[1780486343223,79.55,67178.23,0.0,-0.99622,0.0,0.36558]
[1780486343593,79.55,67173.48,0.0,-0.99624,0.0,0.36376]
[1780486344717,79.55,67173.48,0.0,-0.99624,0.0,0.36376]
[1780486344970,79.55,67173.17,0.0,-0.99624,0.0,0.36365]
[1780486345607,79.55,67172.59,0.0,-0.99625,0.0,0.36342]
[1780486348983,79.55,67172.62,0.0,-0.99625,0.0,0.36344]
[1780486349221,79.55,67172.62,0.0,-0.99625,0.0,0.36344]
[1780486351653,79.55,67173.54,0.0,-0.99625,0.0,0.36257]
[1780486353171,79.55,67174.74,0.0,-0.99625,0.0,0.36302]
[1780486353221,79.55,67174.74,0.0,-0.99625,0.0,0.36302]
[1780486354026,79.55,67175.19,0.0,-0.99625,0.0,0.36319]
[1780486354219,79.55,67175.19,0.0,-0.99625,0.0,0.36319]
[1780486354673,79.55,67175.04,0.0,-0.99625,0.0,0.36314]
[1780486359709,79.55,67174.25,0.0,-0.99625,0.0,0.36284]
[1780486364820,79.55,67174.42,0.0,-0.99625,0.0,0.3629]
[1780486364978,79.55,67174.42,0.0,-0.99625,0.0,0.3629]
[1780486367774,79.55,67169.45,0.0,-0.99627,0.0,0.36101]
[1780486368090,79.55,67169.45,0.0,-0.99627,0.0,0.36101]
[1780486368780,79.55,67167.05,0.0,-0.99628,0.0,0.3601]
[1780486369092,79.55,67167.05,0.0,-0.99628,0.0,0.3601]
[1780486369787,79.55,67167.71,0.0,-0.99628,0.0,0.36035]
[1780486370768,79.55,67167.71,0.0,-0.99628,0.0,0.36035]
[1780486375829,79.55,67168.07,0.0,-0.99628,0.0,0.36049]
[1780486380868,79.55,67167.15,0.0,-0.99628,0.0,0.36014]
[1780486380971,79.55,67167.15,0.0,-0.99628,0.0,0.36014]
[1780486382600,79.55,67167.15,0.0,-0.99628,0.0,0.36014]
[1780486382721,79.55,67167.15,0.0,-0.99628,0.0,0.36014]
[1780486382811,79.55,67166.97,0.0,-0.99628,0.0,0.36007]
[1780486384151,79.55,67167.5,0.0,-0.99628,0.0,0.36027]
[1780486384220,79.55,67167.5,0.0,-0.99628,0.0,0.36027]
[1780486384315,79.55,67169.22,0.0,-0.99627,0.0,0.36092]
[1780486384893,79.55,67172.4,0.0,-0.99626,0.0,0.36213]
[1780486385900,79.55,67174.28,0.0,-0.99625,0.0,0.36285]
[1780486391294,79.55,67173.94,0.0,-0.99625,0.0,0.36272]
[1780486391471,79.55,67173.94,0.0,-0.99625,0.0,0.36272]
[1780486393839,79.55,67173.29,0.0,-0.99625,0.0,0.36247]
[1780486393979,79.55,67173.29,0.0,-0.99625,0.0,0.36247]
[1780486393983,79.55,67173.54,0.0,-0.99625,0.0,0.36257]
[1780486398991,79.55,67174.23,0.0,-0.99625,0.0,0.36283]
[1780486402011,79.55,67171.58,0.0,-0.99626,0.0,0.36182]
[1780486406040,79.55,67169.68,0.0,-0.99627,0.0,0.3611]
[1780486410073,79.55,67167.51,0.0,-0.99628,0.0,0.36028]
[1780486412084,79.55,67162.68,0.0,-0.99631,0.0,0.35724]
[1780486416591,79.55,67162.44,0.0,-0.99631,0.0,0.35715]
[1780486416719,79.55,67162.44,0.0,-0.99631,0.0,0.35715]
[1780486420142,79.55,67159.42,0.0,-0.99633,0.0,0.35602]
[1780486421149,79.55,67157.08,0.0,-0.99634,0.0,0.35514]
[1780486422156,79.55,67155.25,0.0,-0.99634,0.0,0.35445]
[1780486424170,79.55,67153.81,0.0,-0.99635,0.0,0.35392]
[1780486425184,79.55,67151.45,0.0,-0.99636,0.0,0.35304]
[1780486426190,79.55,67142.71,0.0,-0.9964,0.0,0.34979]
[1780486427197,79.55,67139.95,0.0,-0.99641,0.0,0.34878]
[1780486431225,79.55,67136.24,0.0,-0.99642,0.0,0.34741]
[1780486432232,79.55,67129.26,0.0,-0.99645,0.0,0.34485]
[1780486433239,79.55,67125.86,0.0,-0.99647,0.0,0.34361]
[1780486434027,79.55,67125.86,0.0,-0.99647,0.0,0.34361]
[1780486434219,79.55,67125.86,0.0,-0.99647,0.0,0.34361]
[1780486437053,79.55,67126.21,0.0,-0.99647,0.0,0.34374]
[1780486437222,79.55,67126.21,0.0,-0.99647,0.0,0.34374]
[1780486437267,79.55,67126.14,0.0,-0.99647,0.0,0.34372]
[1780486438275,79.55,67128.73,0.0,-0.99646,0.0,0.34466]
[1780486439281,79.55,67130.75,0.0,-0.99645,0.0,0.3454]
[1780486440288,79.55,67132.62,0.0,-0.99644,0.0,0.34608]
[1780486445324,79.55,67132.35,0.0,-0.99644,0.0,0.34598]
[1780486447338,79.55,67129.84,0.0,-0.99645,0.0,0.34506]
[1780486452373,79.55,67128.58,0.0,-0.99646,0.0,0.3446]
[1780486453380,79.55,67125.02,0.0,-0.99647,0.0,0.34331]
[1780486454387,79.55,67122.72,0.0,-0.99648,0.0,0.34247]
[1780486457409,79.55,67121.99,0.0,-0.99648,0.0,0.34221]
[1780486459424,79.55,67108.32,0.0,-0.99654,0.0,0.33728]
[1780486460430,79.55,67099.34,0.0,-0.99657,0.0,0.33407]
[1780486461437,79.55,67097.92,0.0,-0.99658,0.0,0.33357]
[1780486462910,79.55,67097.82,0.0,-0.99658,0.0,0.33353]
[1780486464458,79.55,67100.74,0.0,-0.99657,0.0,0.33457]
[1780486465125,79.55,67100.74,0.0,-0.99657,0.0,0.33457]
[1780486465221,79.55,67100.74,0.0,-0.99657,0.0,0.33457]
[1780486465467,79.55,67106.62,0.0,-0.99655,0.0,0.33667]
[1780486466473,79.55,67108.03,0.0,-0.99654,0.0,0.33717]
[1780486468487,79.55,67106.31,0.0,-0.99655,0.0,0.33656]
[1780486470315,79.55,67105.94,0.0,-0.99655,0.0,0.33643]
[1780486470471,79.55,67105.94,0.0,-0.99655,0.0,0.33643]
[1780486470501,79.55,67105.35,0.0,-0.99655,0.0,0.33622]
[1780486471508,79.55,67105.21,0.0,-0.99656,0.0,0.33501]
[1780486476543,79.55,67105.62,0.0,-0.99656,0.0,0.33516]
[1780486481578,79.55,67106.21,0.0,-0.99656,0.0,0.33537]
[1780486483592,79.55,67104.07,0.0,-0.99657,0.0,0.33461]
[1780486484600,79.55,67101.22,0.0,-0.99658,0.0,0.3336]
[1780486489635,79.55,67092.56,0.0,-0.99661,0.0,0.33053]
[1780486490642,79.55,67090.33,0.0,-0.99662,0.0,0.32975]
[1780486491649,79.55,67087.84,0.0,-0.99663,0.0,0.32887]
[1780486496684,79.55,67088.01,0.0,-0.99663,0.0,0.32893]
[1780486501719,79.55,67086.46,0.0,-0.99664,0.0,0.32839]
[1780486504739,79.55,67084.95,0.0,-0.99664,0.0,0.32786]
[1780486509775,79.55,67084.09,0.0,-0.99665,0.0,0.32756]
[1780486510795,79.55,67087.36,0.0,-0.99663,0.0,0.32871]
[1780486511800,79.55,67101.67,0.0,-0.99658,0.0,0.33376]
[1780486512807,79.55,67106.33,0.0,-0.99656,0.0,0.33541]
[1780486514821,79.55,67109.23,0.0,-0.99655,0.0,0.33645]
[1780486515828,79.55,67111.0,0.0,-0.99654,0.0,0.33708]
[1780486518848,79.55,67109.38,0.0,-0.99655,0.0,0.3365]
[1780486522877,79.55,67107.7,0.0,-0.99655,0.0,0.3359]
[1780486523884,79.55,67105.29,0.0,-0.99656,0.0,0.33504]
[1780486524890,79.55,67101.8,0.0,-0.99658,0.0,0.3338]
[1780486529925,79.55,67100.53,0.0,-0.99658,0.0,0.33335]
[1780486531940,79.55,67101.61,0.0,-0.99659,0.0,0.33259]
[1780486536975,79.55,67101.12,0.0,-0.99659,0.0,0.33242]
[1780486539997,79.55,67090.82,0.0,-0.99663,0.0,0.32878]
[1780486541004,79.55,67085.93,0.0,-0.99665,0.0,0.32707]
[1780486542012,79.55,67087.98,0.0,-0.99664,0.0,0.32779]
[1780486547047,79.55,67088.51,0.0,-0.99664,0.0,0.32798]
[1780486548054,79.55,67084.76,0.0,-0.99666,0.0,0.32667]
[1780486549061,79.55,67082.82,0.0,-0.99666,0.0,0.32599]
[1780486551075,79.55,67078.3,0.0,-0.99668,0.0,0.32442]
[1780486552082,79.55,67076.23,0.0,-0.99669,0.0,0.3237]
[1780486557117,79.55,67068.05,0.0,-0.99672,0.0,0.32088]
[1780486558124,79.55,67064.9,0.0,-0.99673,0.0,0.3198]
[1780486560138,79.55,67066.93,0.0,-0.99672,0.0,0.3205]
[1780486561552,79.55,67066.93,0.0,-0.99672,0.0,0.3205]
[1780486561720,79.55,67066.93,0.0,-0.99672,0.0,0.3205]
[1780486563182,79.55,67069.48,0.0,-0.99671,0.0,0.32137]
[1780486564189,79.55,67072.0,0.0,-0.9967,0.0,0.32224]
[1780486568617,79.55,67072.68,0.0,-0.9967,0.0,0.32247]
[1780486568720,79.55,67072.68,0.0,-0.9967,0.0,0.32247]
[1780486568821,79.55,67072.86,0.0,-0.9967,0.0,0.32254]
[1780486572245,79.55,67079.16,0.0,-0.99668,0.0,0.32472]
[1780486573252,79.55,67086.27,0.0,-0.99665,0.0,0.32719]
[1780486574259,79.55,67086.77,0.0,-0.99665,0.0,0.32737]
[1780486577283,79.55,67088.67,0.0,-0.99664,0.0,0.32803]
[1780486579297,79.55,67083.8,0.0,-0.99666,0.0,0.32633]
[1780486580304,79.55,67082.31,0.0,-0.99666,0.0,0.32581]
[1780486582512,79.55,67080.62,0.0,-0.99667,0.0,0.32522]
[1780486585343,79.55,67077.53,0.0,-0.99668,0.0,0.32415]
[1780486586354,79.55,67065.55,0.0,-0.99673,0.0,0.32002]
[1780486587360,79.55,67062.71,0.0,-0.99674,0.0,0.31905]
[1780486588367,79.55,67059.32,0.0,-0.99675,0.0,0.31789]
[1780486590761,79.55,67059.0,0.0,-0.99675,0.0,0.31778]
[1780486590971,79.55,67059.0,0.0,-0.99675,0.0,0.31778]
[1780486591062,79.55,67058.32,0.0,-0.99677,0.0,0.31645]
[1780486593637,79.55,67058.31,0.0,-0.99677,0.0,0.31644]
[1780486593672,79.55,67062.68,0.0,-0.99675,0.0,0.31793]
[1780486594409,79.55,67065.09,0.0,-0.99674,0.0,0.31875]
[1780486595416,79.55,67059.87,0.0,-0.99676,0.0,0.31697]
[1780486596423,79.55,67056.86,0.0,-0.99677,0.0,0.31595]
[1780486597391,79.55,67056.86,0.0,-0.99677,0.0,0.31595]
[1780486602465,79.55,67056.08,0.0,-0.99678,0.0,0.31569]
[1780486604479,79.55,67053.07,0.0,-0.99679,0.0,0.31467]
[1780486605486,79.55,67050.35,0.0,-0.9968,0.0,0.31375]
[1780486608507,79.55,67044.99,0.0,-0.99682,0.0,0.31195]
[1780486609514,79.55,67041.63,0.0,-0.99683,0.0,0.31082]
[1780486610453,79.55,67041.63,0.0,-0.99683,0.0,0.31082]
[1780486610470,79.55,67041.63,0.0,-0.99683,0.0,0.31082]
[1780486612535,79.55,67039.15,0.0,-0.99684,0.0,0.30999]
[1780486613653,79.55,67039.15,0.0,-0.99684,0.0,0.30999]
[1780486613722,79.55,67039.15,0.0,-0.99684,0.0,0.30999]
[1780486613933,79.55,67039.11,0.0,-0.99684,0.0,0.30998]
[1780486618580,79.55,67037.27,0.0,-0.99685,0.0,0.30937]
[1780486619584,79.55,67034.12,0.0,-0.99686,0.0,0.30832]
[1780486621880,79.55,67042.14,0.0,-0.99683,0.0,0.31099]
[1780486623643,79.55,67042.75,0.0,-0.99683,0.0,0.3112]
[1780486623678,79.55,67040.87,0.0,-0.99683,0.0,0.31057]
[1780486624535,79.55,67040.87,0.0,-0.99683,0.0,0.31057]
[1780486624720,79.55,67040.87,0.0,-0.99683,0.0,0.31057]
[1780486624758,79.55,67041.4,0.0,-0.99683,0.0,0.31075]
[1780486625629,79.55,67043.59,0.0,-0.99682,0.0,0.31148]
[1780486626246,79.55,67043.59,0.0,-0.99682,0.0,0.31148]
[1780486626471,79.55,67043.59,0.0,-0.99682,0.0,0.31148]
[1780486626636,79.55,67045.98,0.0,-0.99681,0.0,0.31228]
[1780486628650,79.55,67047.53,0.0,-0.99681,0.0,0.3128]
[1780486632046,79.55,67046.9,0.0,-0.99681,0.0,0.31259]
[1780486632148,79.55,67047.01,0.0,-0.99681,0.0,0.31263]
[1780486632220,79.55,67047.01,0.0,-0.99681,0.0,0.31263]
[1780486632542,79.55,67047.01,0.0,-0.99681,0.0,0.31263]
[1780486632721,79.55,67047.01,0.0,-0.99681,0.0,0.31263]
[1780486636566,79.55,67047.92,0.0,-0.99681,0.0,0.31293]
[1780486636707,79.55,67047.92,0.0,-0.99681,0.0,0.31293]
[1780486636722,79.55,67047.92,0.0,-0.99681,0.0,0.31293]
[1780486636728,79.55,67047.29,0.0,-0.99681,0.0,0.31272]
[1780486640735,79.55,67041.27,0.0,-0.99683,0.0,0.3107]
[1780486641961,79.55,67041.27,0.0,-0.99683,0.0,0.3107]
[1780486641973,79.55,67041.27,0.0,-0.99683,0.0,0.3107]
[1780486642012,79.55,67039.09,0.0,-0.99684,0.0,0.30997]
[1780486642362,79.55,67039.09,0.0,-0.99684,0.0,0.30997]
[1780486642471,79.55,67039.09,0.0,-0.99684,0.0,0.30997]
[1780486642749,79.55,67036.29,0.0,-0.99685,0.0,0.30904]
[1780486643757,79.55,67034.18,0.0,-0.99686,0.0,0.30834]
[1780486644763,79.55,67029.61,0.0,-0.99688,0.0,0.30682]
[1780486645770,79.55,67028.21,0.0,-0.99688,0.0,0.30636]
[1780486646535,79.55,67028.21,0.0,-0.99688,0.0,0.30636]
[1780486646720,79.55,67028.21,0.0,-0.99688,0.0,0.30636]
[1780486647082,79.55,67028.21,0.0,-0.99688,0.0,0.30636]
[1780486646778,79.55,67026.83,0.0,-0.99689,0.0,0.30591]
[1780486647242,79.55,67026.83,0.0,-0.99689,0.0,0.30591]
[1780486648793,79.55,67031.93,0.0,-0.99687,0.0,0.30759]
[1780486649208,79.55,67031.93,0.0,-0.99687,0.0,0.30759]
[1780486649224,79.55,67031.93,0.0,-0.99687,0.0,0.30759]
[1780486649380,79.55,67031.93,0.0,-0.99687,0.0,0.30759]
[1780486649474,79.55,67031.93,0.0,-0.99687,0.0,0.30759]
[1780486649800,79.55,67035.87,0.0,-0.99685,0.0,0.3089]
[1780486650807,79.55,67038.91,0.0,-0.99684,0.0,0.30991]
[1780486651814,79.55,67040.52,0.0,-0.99685,0.0,0.30937]
[1780486652485,79.55,67040.52,0.0,-0.99685,0.0,0.30937]
[1780486652722,79.55,67040.52,0.0,-0.99685,0.0,0.30937]
[1780486652821,79.55,67040.23,0.0,-0.99685,0.0,0.30927]
[1780486653234,79.55,67040.23,0.0,-0.99685,0.0,0.30927]
[1780486653473,79.55,67040.23,0.0,-0.99685,0.0,0.30927]
[1780486653828,79.55,67038.25,0.0,-0.99685,0.0,0.30861]
[1780486656849,79.55,67042.44,0.0,-0.99684,0.0,0.31001]
[1780486659024,79.55,67043.69,0.0,-0.99683,0.0,0.31042]
[1780486659125,79.55,67036.71,0.0,-0.99686,0.0,0.3081]
[1780486659220,79.55,67036.71,0.0,-0.99686,0.0,0.3081]
[1780486659557,79.55,67036.71,0.0,-0.99686,0.0,0.3081]
[1780486659720,79.55,67036.71,0.0,-0.99686,0.0,0.3081]
[1780486659876,79.55,67032.96,0.0,-0.99687,0.0,0.30686]
[1780486662842,79.55,67033.0,0.0,-0.99687,0.0,0.30687]
[1780486662972,79.55,67033.0,0.0,-0.99687,0.0,0.30687]
[1780486663005,79.55,67033.2,0.0,-0.99687,0.0,0.30694]
[1780486664333,79.55,67033.3,0.0,-0.99687,0.0,0.30697]
[1780486664472,79.55,67033.3,0.0,-0.99687,0.0,0.30697]
[1780486669931,79.55,67033.7,0.0,-0.99687,0.0,0.3071]
[1780486669974,79.55,67033.7,0.0,-0.99687,0.0,0.3071]
[1780486669984,79.55,67036.15,0.0,-0.99686,0.0,0.30791]
[1780486671186,79.55,67036.15,0.0,-0.99686,0.0,0.30791]
[1780486670949,79.55,67040.53,0.0,-0.99685,0.0,0.30937]
[1780486671222,79.55,67040.53,0.0,-0.99685,0.0,0.30937]
[1780486674671,79.55,67040.94,0.0,-0.99684,0.0,0.30951]
[1780486674721,79.55,67040.94,0.0,-0.99684,0.0,0.30951]
[1780486674809,79.55,67040.94,0.0,-0.99684,0.0,0.30951]
[1780486674973,79.55,67040.94,0.0,-0.99684,0.0,0.30951]
[1780486674977,79.55,67041.62,0.0,-0.99684,0.0,0.30973]
[1780486680017,79.55,67041.78,0.0,-0.99684,0.0,0.30979]
[1780486682029,79.55,67046.65,0.0,-0.99682,0.0,0.31141]
[1780486683036,79.55,67042.3,0.0,-0.99684,0.0,0.30996]
[1780486683441,79.55,67042.3,0.0,-0.99684,0.0,0.30996]
[1780486683472,79.55,67042.3,0.0,-0.99684,0.0,0.30996]
[1780486683925,79.55,67042.3,0.0,-0.99684,0.0,0.30996]
[1780486683972,79.55,67042.3,0.0,-0.99684,0.0,0.30996]
[1780486684043,79.55,67039.95,0.0,-0.99685,0.0,0.30918]
[1780486688506,79.55,67039.9,0.0,-0.99685,0.0,0.30916]
[1780486688723,79.55,67039.9,0.0,-0.99685,0.0,0.30916]
[1780486688747,79.55,67039.9,0.0,-0.99685,0.0,0.30916]
[1780486688973,79.55,67039.9,0.0,-0.99685,0.0,0.30916]
[1780486689078,79.55,67039.55,0.0,-0.99685,0.0,0.30904]
[1780486694033,79.55,67039.56,0.0,-0.99685,0.0,0.30905]
[1780486694113,79.55,67039.04,0.0,-0.99685,0.0,0.30887]
[1780486694224,79.55,67039.04,0.0,-0.99685,0.0,0.30887]
[1780486694357,79.55,67039.04,0.0,-0.99685,0.0,0.30887]
[1780486694473,79.55,67039.04,0.0,-0.99685,0.0,0.30887]
[1780486695120,79.55,67032.92,0.0,-0.99687,0.0,0.30684]
[1780486697134,79.55,67034.54,0.0,-0.99687,0.0,0.30738]
[1780486702170,79.55,67034.57,0.0,-0.99687,0.0,0.30739]
[1780486704647,79.55,67034.41,0.0,-0.99687,0.0,0.30734]
[1780486704720,79.55,67034.41,0.0,-0.99687,0.0,0.30734]
[1780486705172,79.55,67034.41,0.0,-0.99687,0.0,0.30734]
[1780486705249,79.55,67034.41,0.0,-0.99687,0.0,0.30734]
[1780486705226,79.55,67037.62,0.0,-0.99686,0.0,0.3084]
[1780486706232,79.55,67046.81,0.0,-0.99682,0.0,0.31147]
[1780486706919,79.55,67046.81,0.0,-0.99682,0.0,0.31147]
[1780486706971,79.55,67046.81,0.0,-0.99682,0.0,0.31147]
[1780486707239,79.55,67051.65,0.0,-0.9968,0.0,0.31309]
[1780486709781,79.55,67051.65,0.0,-0.9968,0.0,0.31309]
[1780486709971,79.55,67051.65,0.0,-0.9968,0.0,0.31309]
[1780486710072,79.55,67050.96,0.0,-0.99681,0.0,0.31286]
[1780486710619,79.55,67050.96,0.0,-0.99681,0.0,0.31286]
[1780486710722,79.55,67050.96,0.0,-0.99681,0.0,0.31286]
[1780486711267,79.55,67051.37,0.0,-0.99682,0.0,0.31191]
[1780486716303,79.55,67054.69,0.0,-0.9968,0.0,0.31302]
[1780486717310,79.55,67057.33,0.0,-0.99679,0.0,0.31391]
[1780486719767,79.55,67056.57,0.0,-0.9968,0.0,0.31366]
[1780486719970,79.55,67056.57,0.0,-0.9968,0.0,0.31366]
[1780486720021,79.55,67055.64,0.0,-0.9968,0.0,0.31334]
[1780486721339,79.55,67064.43,0.0,-0.99677,0.0,0.31632]
[1780486722346,79.55,67077.98,0.0,-0.99672,0.0,0.32095]
[1780486723354,79.55,67079.85,0.0,-0.99671,0.0,0.32159]
[1780486724361,79.55,67078.46,0.0,-0.99671,0.0,0.32111]
[1780486729974,79.55,67078.99,0.0,-0.99671,0.0,0.3213]
[1780486730223,79.55,67078.99,0.0,-0.99671,0.0,0.3213]
[1780486730402,79.55,67077.33,0.0,-0.99672,0.0,0.32073]
[1780486735438,79.55,67076.18,0.0,-0.99672,0.0,0.32033]
[1780486736301,79.55,67076.18,0.0,-0.99672,0.0,0.32033]
[1780486736484,79.55,67076.18,0.0,-0.99672,0.0,0.32033]
[1780486736656,79.55,67076.18,0.0,-0.99672,0.0,0.32033]
[1780486736720,79.55,67076.18,0.0,-0.99672,0.0,0.32033]
[1780486736803,79.55,67075.66,0.0,-0.99672,0.0,0.32015]
[1780486740474,79.55,67077.26,0.0,-0.99672,0.0,0.3207]
[1780486741482,79.55,67078.82,0.0,-0.99671,0.0,0.32124]
[1780486742654,79.55,67078.82,0.0,-0.99671,0.0,0.32124]
[1780486742721,79.55,67078.82,0.0,-0.99671,0.0,0.32124]
[1780486742870,79.55,67078.82,0.0,-0.99671,0.0,0.32124]
[1780486742972,79.55,67078.82,0.0,-0.99671,0.0,0.32124]
[1780486743072,79.55,67079.02,0.0,-0.99671,0.0,0.32131]
[1780486748962,79.55,67078.69,0.0,-0.99671,0.0,0.32119]
[1780486748971,79.55,67078.69,0.0,-0.99671,0.0,0.32119]
[1780486749063,79.55,67078.87,0.0,-0.99671,0.0,0.32126]
[1780486749776,79.55,67078.87,0.0,-0.99671,0.0,0.32126]
[1780486749971,79.55,67078.87,0.0,-0.99671,0.0,0.32126]
[1780486754707,79.55,67078.81,0.0,-0.99671,0.0,0.32123]
[1780486754722,79.55,67078.81,0.0,-0.99671,0.0,0.32123]
[1780486754939,79.55,67078.81,0.0,-0.99671,0.0,0.32123]
[1780486754973,79.55,67078.81,0.0,-0.99671,0.0,0.32123]
[1780486755040,79.55,67078.97,0.0,-0.99671,0.0,0.32129]
[1780486758360,79.55,67078.99,0.0,-0.99671,0.0,0.3213]
[1780486758472,79.55,67078.99,0.0,-0.99671,0.0,0.3213]
[1780486759077,79.55,67078.99,0.0,-0.99671,0.0,0.3213]
[1780486759221,79.55,67078.99,0.0,-0.99671,0.0,0.3213]
[1780486759179,79.55,67078.37,0.0,-0.99671,0.0,0.32108]
[1780486759609,79.55,67076.24,0.0,-0.99672,0.0,0.32035]
[1780486760616,79.55,67075.01,0.0,-0.99673,0.0,0.31993]
[1780486762630,79.55,67069.51,0.0,-0.99675,0.0,0.31805]
[1780486763637,79.55,67067.43,0.0,-0.99676,0.0,0.31734]
[1780486764644,79.55,67063.85,0.0,-0.99677,0.0,0.31612]
[1780486765978,79.55,67063.85,0.0,-0.99677,0.0,0.31612]
[1780486766223,79.55,67063.85,0.0,-0.99677,0.0,0.31612]
[1780486766235,79.55,67060.93,0.0,-0.99678,0.0,0.31513]
[1780486766663,79.55,67058.27,0.0,-0.99679,0.0,0.31423]
[1780486767666,79.55,67056.98,0.0,-0.9968,0.0,0.3138]
[1780486768673,79.55,67055.8,0.0,-0.9968,0.0,0.3134]
[1780486770687,79.55,67054.6,0.0,-0.9968,0.0,0.31299]
[1780486771710,79.55,67054.6,0.0,-0.9968,0.0,0.31299]
[1780486771736,79.55,67054.6,0.0,-0.9968,0.0,0.31299]
[1780486771759,79.55,67053.32,0.0,-0.99682,0.0,0.31147]
[1780486772701,79.55,67044.82,0.0,-0.99685,0.0,0.30863]
[1780486773708,79.55,67041.03,0.0,-0.99687,0.0,0.30737]
[1780486774715,79.55,67042.31,0.0,-0.99686,0.0,0.3078]
[1780486775722,79.55,67043.61,0.0,-0.99686,0.0,0.30823]
[1780486777182,79.55,67043.61,0.0,-0.99686,0.0,0.30823]
[1780486777223,79.55,67043.61,0.0,-0.99686,0.0,0.30823]
[1780486782860,79.55,67044.39,0.0,-0.99685,0.0,0.30849]
[1780486782973,79.55,67044.39,0.0,-0.99685,0.0,0.30849]
[1780486786934,79.55,67043.73,0.0,-0.99686,0.0,0.30827]
[1780486786971,79.55,67043.73,0.0,-0.99686,0.0,0.30827]
[1780486787109,79.55,67043.78,0.0,-0.99686,0.0,0.30828]
[1780486788646,79.55,67044.78,0.0,-0.99685,0.0,0.30862]
[1780486788721,79.55,67044.78,0.0,-0.99685,0.0,0.30862]
[1780486788817,79.55,67042.14,0.0,-0.99686,0.0,0.30774]
[1780486792427,79.55,67042.65,0.0,-0.99686,0.0,0.30791]
[1780486792473,79.55,67042.65,0.0,-0.99686,0.0,0.30791]
[1780486792929,79.55,67042.65,0.0,-0.99686,0.0,0.30791]
[1780486792978,79.55,67042.65,0.0,-0.99686,0.0,0.30791]
[1780486793030,79.55,67045.24,0.0,-0.99685,0.0,0.30877]
[1780486798887,79.55,67044.74,0.0,-0.99685,0.0,0.3086]
[1780486802034,79.55,67045.24,0.0,-0.99685,0.0,0.30877]
[1780486802221,79.55,67045.24,0.0,-0.99685,0.0,0.30877]
[1780486802310,79.55,67049.59,0.0,-0.99683,0.0,0.31022]
[1780486802898,79.55,67049.59,0.0,-0.99683,0.0,0.31022]
[1780486802971,79.55,67049.59,0.0,-0.99683,0.0,0.31022]
[1780486802999,79.55,67051.81,0.0,-0.99683,0.0,0.31096]
[1780486804930,79.55,67050.75,0.0,-0.99683,0.0,0.31061]
[1780486809965,79.55,67051.62,0.0,-0.99683,0.0,0.3109]
[1780486811979,79.55,67050.35,0.0,-0.99683,0.0,0.31048]
[1780486812931,79.55,67050.35,0.0,-0.99683,0.0,0.31048]
[1780486812970,79.55,67050.35,0.0,-0.99683,0.0,0.31048]
[1780486812986,79.55,67048.87,0.0,-0.99684,0.0,0.30998]
[1780486814234,79.55,67048.87,0.0,-0.99684,0.0,0.30998]
[1780486814252,79.55,67050.31,0.0,-0.99683,0.0,0.31046]
[1780486814470,79.55,67050.31,0.0,-0.99683,0.0,0.31046]
[1780486819976,79.55,67050.38,0.0,-0.99683,0.0,0.31049]
[1780486820036,79.55,67048.23,0.0,-0.99684,0.0,0.30977]
[1780486821180,79.55,67048.23,0.0,-0.99684,0.0,0.30977]
[1780486821281,79.55,67049.72,0.0,-0.99683,0.0,0.31026]
[1780486823042,79.55,67049.68,0.0,-0.99683,0.0,0.31025]
[1780486823057,79.55,67049.73,0.0,-0.99683,0.0,0.31027]
[1780486823460,79.55,67049.73,0.0,-0.99683,0.0,0.31027]
[1780486825071,79.55,67048.71,0.0,-0.99684,0.0,0.30993]
[1780486826078,79.55,67047.5,0.0,-0.99684,0.0,0.30952]
[1780486830919,79.55,67047.1,0.0,-0.99684,0.0,0.30939]
[1780486830970,79.55,67047.1,0.0,-0.99684,0.0,0.30939]
[1780486831113,79.55,67048.41,0.0,-0.99685,0.0,0.30874]
[1780486831832,79.55,67048.41,0.0,-0.99685,0.0,0.30874]
[1780486831972,79.55,67048.41,0.0,-0.99685,0.0,0.30874]
[1780486837155,79.55,67048.43,0.0,-0.99685,0.0,0.30875]
[1780486842191,79.55,67048.16,0.0,-0.99685,0.0,0.30866]
[1780486847229,79.55,67048.32,0.0,-0.99685,0.0,0.30871]
[1780486848045,79.55,67048.32,0.0,-0.99685,0.0,0.30871]
[1780486848222,79.55,67048.32,0.0,-0.99685,0.0,0.30871]
[1780486848236,79.55,67041.74,0.0,-0.99687,0.0,0.30653]
[1780486849207,79.55,67041.74,0.0,-0.99687,0.0,0.30653]
[1780486849223,79.55,67041.74,0.0,-0.99687,0.0,0.30653]
[1780486849243,79.55,67039.89,0.0,-0.99688,0.0,0.30592]
[1780486851257,79.55,67038.93,0.0,-0.99688,0.0,0.3056]
[1780486852264,79.55,67035.83,0.0,-0.9969,0.0,0.30458]
[1780486853271,79.55,67033.76,0.0,-0.9969,0.0,0.3039]
[1780486854277,79.55,67029.96,0.0,-0.99692,0.0,0.30265]
[1780486854837,79.55,67029.96,0.0,-0.99692,0.0,0.30265]
[1780486854970,79.55,67029.96,0.0,-0.99692,0.0,0.30265]
[1780486855285,79.55,67027.16,0.0,-0.99693,0.0,0.30173]
[1780486856292,79.55,67025.38,0.0,-0.99693,0.0,0.30115]
[1780486856767,79.55,67025.38,0.0,-0.99693,0.0,0.30115]
[1780486856972,79.55,67025.38,0.0,-0.99693,0.0,0.30115]
[1780486859313,79.55,67028.13,0.0,-0.99692,0.0,0.30205]
[1780486860320,79.55,67030.37,0.0,-0.99692,0.0,0.30278]
[1780486861563,79.55,67030.33,0.0,-0.99692,0.0,0.30277]
[1780486861723,79.55,67030.33,0.0,-0.99692,0.0,0.30277]
[1780486862335,79.55,67029.22,0.0,-0.99692,0.0,0.30241]
[1780486863342,79.55,67027.48,0.0,-0.99693,0.0,0.30184]
[1780486863740,79.55,67027.48,0.0,-0.99693,0.0,0.30184]
[1780486863974,79.55,67027.48,0.0,-0.99693,0.0,0.30184]
[1780486864349,79.55,67026.73,0.0,-0.99693,0.0,0.30159]
[1780486867370,79.55,67028.19,0.0,-0.99692,0.0,0.30207]
[1780486868315,79.55,67028.19,0.0,-0.99692,0.0,0.30207]
[1780486868377,79.55,67029.92,0.0,-0.99692,0.0,0.30264]
[1780486868473,79.55,67029.92,0.0,-0.99692,0.0,0.30264]
[1780486869384,79.55,67031.11,0.0,-0.99691,0.0,0.30303]
[1780486870392,79.55,67032.16,0.0,-0.99691,0.0,0.30337]
[1780486874420,79.55,67036.32,0.0,-0.99689,0.0,0.30474]
[1780486874525,79.55,67036.32,0.0,-0.99689,0.0,0.30474]
[1780486874719,79.55,67036.32,0.0,-0.99689,0.0,0.30474]
[1780486875427,79.55,67038.93,0.0,-0.99688,0.0,0.3056]
[1780486875586,79.55,67038.93,0.0,-0.99688,0.0,0.3056]
[1780486875721,79.55,67038.93,0.0,-0.99688,0.0,0.3056]
[1780486881513,79.55,67038.8,0.0,-0.99689,0.0,0.30556]
[1780486882565,79.55,67038.81,0.0,-0.99689,0.0,0.30556]
[1780486882720,79.55,67038.81,0.0,-0.99689,0.0,0.30556]
[1780486882782,79.55,67038.97,0.0,-0.99688,0.0,0.30561]
[1780486884096,79.55,67038.97,0.0,-0.99688,0.0,0.30561]
[1780486884221,79.55,67038.97,0.0,-0.99688,0.0,0.30561]
[1780486884491,79.55,67037.42,0.0,-0.99689,0.0,0.3051]
[1780486889526,79.55,67038.9,0.0,-0.99688,0.0,0.30559]
[1780486890471,79.55,67038.9,0.0,-0.99688,0.0,0.30559]
[1780486890721,79.55,67038.9,0.0,-0.99688,0.0,0.30559]
[1780486890814,79.55,67040.09,0.0,-0.99688,0.0,0.30598]
[1780486892547,79.55,67038.43,0.0,-0.9969,0.0,0.30436]
[1780486896576,79.55,67037.53,0.0,-0.9969,0.0,0.30406]
[1780486901611,79.55,67037.39,0.0,-0.9969,0.0,0.30402]
[1780486906611,79.55,67037.95,0.0,-0.9969,0.0,0.3042]
[1780486906716,79.55,67037.95,0.0,-0.9969,0.0,0.3042]
[1780486906973,79.55,67037.95,0.0,-0.9969,0.0,0.3042]
[1780486909221,79.55,67037.5,0.0,-0.9969,0.0,0.30405]
[1780486909322,79.55,67037.61,0.0,-0.9969,0.0,0.30409]
[1780486914702,79.55,67041.77,0.0,-0.99688,0.0,0.30546]
[1780486916206,79.55,67041.77,0.0,-0.99688,0.0,0.30546]
[1780486916221,79.55,67041.77,0.0,-0.99688,0.0,0.30546]
[1780486916307,79.55,67045.39,0.0,-0.99687,0.0,0.30666]
[1780486917723,79.55,67047.18,0.0,-0.99686,0.0,0.30725]
[1780486919338,79.55,67047.18,0.0,-0.99686,0.0,0.30725]
[1780486919473,79.55,67047.18,0.0,-0.99686,0.0,0.30725]
[1780486920253,79.55,67046.49,0.0,-0.99687,0.0,0.30702]
[1780486920473,79.55,67046.49,0.0,-0.99687,0.0,0.30702]
[1780486920355,79.55,67045.93,0.0,-0.99687,0.0,0.30683]
[1780486926785,79.55,67049.9,0.0,-0.99685,0.0,0.30815]
[1780486927793,79.55,67057.47,0.0,-0.99683,0.0,0.31068]
[1780486928800,79.55,67062.27,0.0,-0.99681,0.0,0.31229]
[1780486929807,79.55,67064.72,0.0,-0.9968,0.0,0.31311]
[1780486930844,79.55,67064.72,0.0,-0.9968,0.0,0.31311]
[1780486930972,79.55,67064.72,0.0,-0.9968,0.0,0.31311]
[1780486935850,79.55,67067.91,0.0,-0.99679,0.0,0.31419]
[1780486937863,79.55,67069.81,0.0,-0.99678,0.0,0.31483]
[1780486938676,79.55,67069.81,0.0,-0.99678,0.0,0.31483]
[1780486938723,79.55,67069.81,0.0,-0.99678,0.0,0.31483]
[1780486942644,79.55,67070.02,0.0,-0.99678,0.0,0.3149]
[1780486942720,79.55,67070.02,0.0,-0.99678,0.0,0.3149]
[1780486942899,79.55,67070.29,0.0,-0.99678,0.0,0.315]
[1780486947934,79.55,67073.43,0.0,-0.99677,0.0,0.31606]
[1780486948941,79.55,67076.2,0.0,-0.99676,0.0,0.317]
[1780486949721,79.55,67076.2,0.0,-0.99676,0.0,0.317]
[1780486951962,79.55,67076.52,0.0,-0.99677,0.0,0.31601]
[1780486955291,79.55,67075.22,0.0,-0.99677,0.0,0.31556]
[1780486955473,79.55,67075.22,0.0,-0.99677,0.0,0.31556]
[1780486956240,79.55,67075.9,0.0,-0.99677,0.0,0.3158]
[1780486956470,79.55,67075.9,0.0,-0.99677,0.0,0.3158]
[1780486956268,79.55,67075.69,0.0,-0.99677,0.0,0.31572]
[1780486960025,79.55,67080.88,0.0,-0.99675,0.0,0.31749]
[1780486961027,79.55,67087.39,0.0,-0.99672,0.0,0.31972]
[1780486963041,79.55,67088.7,0.0,-0.99672,0.0,0.32017]
[1780486963874,79.55,67088.7,0.0,-0.99672,0.0,0.32017]
[1780486963972,79.55,67088.7,0.0,-0.99672,0.0,0.32017]
[1780486969083,79.55,67089.49,0.0,-0.99672,0.0,0.32044]
[1780486975125,79.55,67089.92,0.0,-0.99671,0.0,0.32059]
[1780486979138,79.55,67089.84,0.0,-0.99671,0.0,0.32056]
[1780486979223,79.55,67089.84,0.0,-0.99671,0.0,0.32056]
[1780486983181,79.55,67097.05,0.0,-0.99669,0.0,0.32305]
[1780486984194,79.55,67100.09,0.0,-0.99667,0.0,0.3241]
[1780486985077,79.55,67100.09,0.0,-0.99667,0.0,0.3241]
[1780486985221,79.55,67100.09,0.0,-0.99667,0.0,0.3241]
[1780486985365,79.55,67096.72,0.0,-0.99669,0.0,0.32294]
[1780486986205,79.55,67093.96,0.0,-0.9967,0.0,0.32198]
[1780486987212,79.55,67092.07,0.0,-0.99671,0.0,0.32133]
[1780486989247,79.55,67090.91,0.0,-0.99671,0.0,0.32093]
[1780486989470,79.55,67090.91,0.0,-0.99671,0.0,0.32093]
[1780486989322,79.55,67090.91,0.0,-0.99671,0.0,0.32093]
[1780486995268,79.55,67091.76,0.0,-0.99671,0.0,0.32122]
[1780486999296,79.55,67089.66,0.0,-0.99672,0.0,0.3205]
[1780487002933,79.55,67089.73,0.0,-0.99671,0.0,0.32052]
[1780487002972,79.55,67089.73,0.0,-0.99671,0.0,0.32052]
[1780487008114,79.55,67089.6,0.0,-0.99672,0.0,0.32048]
[1780487008220,79.55,67089.6,0.0,-0.99672,0.0,0.32048]
[1780487008359,79.55,67086.41,0.0,-0.99673,0.0,0.31938]
[1780487009366,79.55,67084.45,0.0,-0.99674,0.0,0.31871]
[1780487010386,79.55,67084.45,0.0,-0.99674,0.0,0.31871]
[1780487010471,79.55,67084.45,0.0,-0.99674,0.0,0.31871]
[1780487010487,79.55,67084.24,0.0,-0.99674,0.0,0.31864]
[1780487011380,79.55,67084.55,0.0,-0.99675,0.0,0.31763]
[1780487015544,79.55,67085.49,0.0,-0.99674,0.0,0.31795]
[1780487015563,79.55,67088.57,0.0,-0.99673,0.0,0.31901]
[1780487015721,79.55,67088.57,0.0,-0.99673,0.0,0.31901]
[1780487016418,79.55,67098.91,0.0,-0.99669,0.0,0.32257]
[1780487017322,79.55,67098.91,0.0,-0.99669,0.0,0.32257]
[1780487017472,79.55,67098.91,0.0,-0.99669,0.0,0.32257]
[1780487017538,79.55,67106.14,0.0,-0.99666,0.0,0.32508]
[1780487018431,79.55,67107.56,0.0,-0.99666,0.0,0.32557]
[1780487021453,79.55,67103.38,0.0,-0.99667,0.0,0.32412]
[1780487022460,79.55,67099.16,0.0,-0.99669,0.0,0.32265]
[1780487023467,79.55,67097.71,0.0,-0.9967,0.0,0.32215]
[1780487024749,79.55,67097.74,0.0,-0.9967,0.0,0.32216]
[1780487024970,79.55,67097.74,0.0,-0.9967,0.0,0.32216]
[1780487025481,79.55,67097.94,0.0,-0.99669,0.0,0.32223]
[1780487026488,79.55,67096.28,0.0,-0.9967,0.0,0.32166]
[1780487030516,79.55,67093.24,0.0,-0.99671,0.0,0.32061]
[1780487031523,79.55,67091.42,0.0,-0.99672,0.0,0.31999]
[1780487034544,79.55,67089.52,0.0,-0.99673,0.0,0.31933]
[1780487036558,79.55,67081.71,0.0,-0.99676,0.0,0.31666]
[1780487037565,79.55,67079.31,0.0,-0.99677,0.0,0.31585]
[1780487038573,79.55,67076.85,0.0,-0.99678,0.0,0.31501]
[1780487040588,79.55,67075.38,0.0,-0.99678,0.0,0.31451]
[1780487045623,79.55,67073.61,0.0,-0.99679,0.0,0.31392]
[1780487050663,79.55,67070.29,0.0,-0.9968,0.0,0.3128]
[1780487051899,79.55,67070.29,0.0,-0.9968,0.0,0.3128]
[1780487051971,79.55,67070.29,0.0,-0.9968,0.0,0.3128]
[1780487052072,79.55,67064.1,0.0,-0.99682,0.0,0.31072]
[1780487052677,79.55,67062.6,0.0,-0.99683,0.0,0.31021]
[1780487055700,79.55,67065.22,0.0,-0.99682,0.0,0.31109]
[1780487060242,79.55,67064.34,0.0,-0.99682,0.0,0.3108]
[1780487060470,79.55,67064.34,0.0,-0.99682,0.0,0.3108]
[1780487060572,79.55,67064.34,0.0,-0.99682,0.0,0.3108]
[1780487061742,79.55,67066.13,0.0,-0.99682,0.0,0.3114]
[1780487066776,79.55,67066.23,0.0,-0.99682,0.0,0.31143]
[1780487071812,79.55,67066.83,0.0,-0.99682,0.0,0.31054]
[1780487076847,79.55,67066.4,0.0,-0.99683,0.0,0.31039]
[1780487079868,79.55,67064.91,0.0,-0.99683,0.0,0.30989]
[1780487084909,79.55,67064.52,0.0,-0.99683,0.0,0.30976]
[1780487089946,79.55,67064.15,0.0,-0.99683,0.0,0.30964]
[1780487091960,79.55,67065.82,0.0,-0.99683,0.0,0.3102]
[1780487093973,79.55,67064.15,0.0,-0.99683,0.0,0.30964]
[1780487101030,79.55,67063.16,0.0,-0.99684,0.0,0.30931]
[1780487102038,79.55,67056.55,0.0,-0.99686,0.0,0.30711]
[1780487103045,79.55,67058.28,0.0,-0.99686,0.0,0.30768]
[1780487104052,79.55,67061.64,0.0,-0.99684,0.0,0.3088]
[1780487107073,79.55,67057.84,0.0,-0.99686,0.0,0.30754]
[1780487108080,79.55,67060.25,0.0,-0.99685,0.0,0.30834]
[1780487113115,79.55,67060.28,0.0,-0.99685,0.0,0.30835]
[1780487124192,79.55,67059.38,0.0,-0.99685,0.0,0.30805]
[1780487127213,79.55,67057.53,0.0,-0.99686,0.0,0.30744]
[1780487131241,79.55,67058.48,0.0,-0.99687,0.0,0.30667]
[1780487136276,79.55,67055.95,0.0,-0.99688,0.0,0.30583]
[1780487141311,79.55,67055.37,0.0,-0.99688,0.0,0.30564]
[1780487146345,79.55,67052.56,0.0,-0.99689,0.0,0.30471]
[1780487151381,79.55,67052.62,0.0,-0.99689,0.0,0.30473]
[1780487156054,79.55,67053.1,0.0,-0.99689,0.0,0.30489]
[1780487156222,79.55,67053.1,0.0,-0.99689,0.0,0.30489]
[1780487156322,79.55,67053.1,0.0,-0.99689,0.0,0.30489]
[1780487161452,79.55,67053.05,0.0,-0.99689,0.0,0.30487]
[1780487166487,79.55,67052.22,0.0,-0.99689,0.0,0.3046]
[1780487169508,79.55,67050.45,0.0,-0.9969,0.0,0.30401]
[1780487174543,79.55,67050.56,0.0,-0.9969,0.0,0.30405]
[1780487179587,79.55,67049.59,0.0,-0.9969,0.0,0.30373]
[1780487180588,79.55,67044.71,0.0,-0.99692,0.0,0.30213]
[1780487181595,79.55,67040.56,0.0,-0.99693,0.0,0.30077]
[1780487183609,79.55,67040.61,0.0,-0.99693,0.0,0.30079]
[1780487184919,79.55,67040.61,0.0,-0.99693,0.0,0.30079]
[1780487184971,79.55,67040.61,0.0,-0.99693,0.0,0.30079]
[1780487188644,79.55,67046.6,0.0,-0.99691,0.0,0.30275]
[1780487189651,79.55,67049.05,0.0,-0.9969,0.0,0.30355]
[1780487191039,79.55,67049.57,0.0,-0.9969,0.0,0.30372]
[1780487191223,79.55,67049.57,0.0,-0.9969,0.0,0.30372]
[1780487191667,79.55,67049.92,0.0,-0.99691,0.0,0.30277]
[1780487196702,79.55,67046.65,0.0,-0.99692,0.0,0.30169]
[1780487197891,79.55,67045.26,0.0,-0.99693,0.0,0.30124]
[1780487197981,79.55,67045.26,0.0,-0.99693,0.0,0.30124]
[1780487198716,79.55,67045.67,0.0,-0.99692,0.0,0.30137]
[1780487199220,79.55,67045.67,0.0,-0.99692,0.0,0.30137]
[1780487203753,79.55,67044.05,0.0,-0.99693,0.0,0.30084]
[1780487205770,79.55,67040.74,0.0,-0.99694,0.0,0.29977]
[1780487207231,79.55,67039.6,0.0,-0.99695,0.0,0.2994]
[1780487207471,79.55,67039.6,0.0,-0.99695,0.0,0.2994]
[1780487207599,79.55,67039.6,0.0,-0.99695,0.0,0.2994]
[1780487207720,79.55,67039.6,0.0,-0.99695,0.0,0.2994]
[1780487207647,79.55,67039.6,0.0,-0.99695,0.0,0.2994]
[1780487207821,79.55,67037.73,0.0,-0.99695,0.0,0.29879]
[1780487214275,79.55,67036.97,0.0,-0.99696,0.0,0.29854]
[1780487214404,79.55,67036.97,0.0,-0.99696,0.0,0.29854]
[1780487214473,79.55,67036.97,0.0,-0.99696,0.0,0.29854]
[1780487214505,79.55,67036.94,0.0,-0.99696,0.0,0.29853]
[1780487215841,79.55,67032.64,0.0,-0.99697,0.0,0.29714]
[1780487217856,79.55,67029.18,0.0,-0.99698,0.0,0.29603]
[1780487219844,79.55,67029.21,0.0,-0.99698,0.0,0.29604]
[1780487219899,79.55,67029.21,0.0,-0.99698,0.0,0.29604]
[1780487219973,79.55,67029.21,0.0,-0.99698,0.0,0.29604]
[1780487220051,79.55,67029.15,0.0,-0.99698,0.0,0.29602]
[1780487225913,79.55,67029.41,0.0,-0.99698,0.0,0.2961]
[1780487230981,79.55,67029.19,0.0,-0.99698,0.0,0.29603]
[1780487231046,79.55,67029.19,0.0,-0.99698,0.0,0.29603]
[1780487231223,79.55,67029.19,0.0,-0.99698,0.0,0.29603]
[1780487231259,79.55,67029.16,0.0,-0.99698,0.0,0.29602]
[1780487233969,79.55,67022.49,0.0,-0.99701,0.0,0.29388]
[1780487234976,79.55,67017.75,0.0,-0.99702,0.0,0.29237]
[1780487236554,79.55,67017.75,0.0,-0.99702,0.0,0.29237]
[1780487236594,79.55,67012.14,0.0,-0.99704,0.0,0.29059]
[1780487236990,79.55,67006.77,0.0,-0.99706,0.0,0.28889]
[1780487240514,79.55,67006.44,0.0,-0.99706,0.0,0.28879]
[1780487241022,79.55,67008.09,0.0,-0.99706,0.0,0.28931]
[1780487243036,79.55,67010.84,0.0,-0.99705,0.0,0.29018]
[1780487246057,79.55,67005.88,0.0,-0.99707,0.0,0.28861]
[1780487246926,79.55,67005.88,0.0,-0.99707,0.0,0.28861]
[1780487246974,79.55,67005.88,0.0,-0.99707,0.0,0.28861]
[1780487247538,79.55,67005.88,0.0,-0.99707,0.0,0.28861]
[1780487247722,79.55,67005.88,0.0,-0.99707,0.0,0.28861]
[1780487247767,79.55,67004.52,0.0,-0.99707,0.0,0.28818]
[1780487251092,79.55,67004.52,0.0,-0.99708,0.0,0.28715]
[1780487252420,79.55,67004.52,0.0,-0.99708,0.0,0.28715]
[1780487252472,79.55,67004.52,0.0,-0.99708,0.0,0.28715]
[1780487258141,79.55,67001.64,0.0,-0.99709,0.0,0.28625]
[1780487259148,79.55,66997.68,0.0,-0.99711,0.0,0.28501]
[1780487260155,79.55,66993.91,0.0,-0.99712,0.0,0.28384]
[1780487262169,79.55,66991.94,0.0,-0.99713,0.0,0.28323]
[1780487263176,79.55,66988.5,0.0,-0.99714,0.0,0.28216]
[1780487265853,79.55,66988.2,0.0,-0.99714,0.0,0.28207]
[1780487265974,79.55,66988.2,0.0,-0.99714,0.0,0.28207]
[1780487266023,79.55,66988.2,0.0,-0.99714,0.0,0.28207]
[1780487266222,79.55,66988.2,0.0,-0.99714,0.0,0.28207]
[1780487266322,79.55,66988.13,0.0,-0.99714,0.0,0.28205]
[1780487267204,79.55,66990.54,0.0,-0.99713,0.0,0.2828]
[1780487270225,79.55,66988.09,0.0,-0.99714,0.0,0.28204]
[1780487271232,79.55,66986.69,0.0,-0.99714,0.0,0.28161]
[1780487272239,79.55,66983.38,0.0,-0.99715,0.0,0.28059]
[1780487272910,79.55,66983.38,0.0,-0.99715,0.0,0.28059]
[1780487272979,79.55,66983.38,0.0,-0.99715,0.0,0.28059]
[1780487273584,79.55,66983.38,0.0,-0.99715,0.0,0.28059]
[1780487273722,79.55,66983.38,0.0,-0.99715,0.0,0.28059]
[1780487273799,79.55,66983.45,0.0,-0.99715,0.0,0.28061]
[1780487278198,79.55,66983.53,0.0,-0.99715,0.0,0.28063]
[1780487278221,79.55,66983.53,0.0,-0.99715,0.0,0.28063]
[1780487278281,79.55,66983.12,0.0,-0.99716,0.0,0.28051]
[1780487281302,79.55,66985.26,0.0,-0.99715,0.0,0.28117]
[1780487282309,79.55,66987.51,0.0,-0.99714,0.0,0.28186]
[1780487283149,79.55,66987.51,0.0,-0.99714,0.0,0.28186]
[1780487283223,79.55,66987.51,0.0,-0.99714,0.0,0.28186]
[1780487287344,79.55,66990.96,0.0,-0.99713,0.0,0.28293]
[1780487288022,79.55,66990.96,0.0,-0.99713,0.0,0.28293]
[1780487288157,79.55,66990.96,0.0,-0.99713,0.0,0.28293]
[1780487288223,79.55,66990.96,0.0,-0.99713,0.0,0.28293]
[1780487288351,79.55,66993.39,0.0,-0.99712,0.0,0.28368]
[1780487289357,79.55,66996.14,0.0,-0.99711,0.0,0.28453]
[1780487290365,79.55,66999.03,0.0,-0.9971,0.0,0.28543]
[1780487291486,79.55,66999.03,0.0,-0.9971,0.0,0.28543]
[1780487291494,79.55,66999.03,0.0,-0.9971,0.0,0.28543]
[1780487291721,79.55,66999.03,0.0,-0.9971,0.0,0.28543]
[1780487291822,79.55,66998.83,0.0,-0.9971,0.0,0.28537]
[1780487292378,79.55,67000.17,0.0,-0.9971,0.0,0.28579]
[1780487294393,79.55,66997.05,0.0,-0.99711,0.0,0.28482]
[1780487295400,79.55,66988.89,0.0,-0.99714,0.0,0.28229]
[1780487295914,79.55,66988.89,0.0,-0.99714,0.0,0.28229]
[1780487295974,79.55,66988.89,0.0,-0.99714,0.0,0.28229]
[1780487296322,79.55,66988.89,0.0,-0.99714,0.0,0.28229]
[1780487296471,79.55,66988.89,0.0,-0.99714,0.0,0.28229]
[1780487296544,79.55,66988.78,0.0,-0.99714,0.0,0.28225]
[1780487302449,79.55,66988.82,0.0,-0.99714,0.0,0.28226]
[1780487307473,79.55,66988.82,0.0,-0.99714,0.0,0.28226]
[1780487307711,79.55,66988.82,0.0,-0.99714,0.0,0.28226]
[1780487307723,79.55,66988.82,0.0,-0.99714,0.0,0.28226]
[1780487307812,79.55,66988.8,0.0,-0.99714,0.0,0.28226]
[1780487311514,79.55,66989.13,0.0,-0.99715,0.0,0.28134]
[1780487314535,79.55,66985.59,0.0,-0.99716,0.0,0.28025]
[1780487315201,79.55,66985.59,0.0,-0.99716,0.0,0.28025]
[1780487315224,79.55,66985.59,0.0,-0.99716,0.0,0.28025]
[1780487315386,79.55,66985.59,0.0,-0.99716,0.0,0.28025]
[1780487315474,79.55,66985.59,0.0,-0.99716,0.0,0.28025]
[1780487315541,79.55,66981.97,0.0,-0.99717,0.0,0.27914]
[1780487317556,79.55,66979.08,0.0,-0.99718,0.0,0.27826]
[1780487318734,79.55,66979.08,0.0,-0.99718,0.0,0.27826]
[1780487318973,79.55,66979.21,0.0,-0.99718,0.0,0.2783]
[1780487321370,79.55,66979.39,0.0,-0.99718,0.0,0.27835]
[1780487321472,79.55,66979.39,0.0,-0.99718,0.0,0.27835]
[1780487321583,79.55,66979.22,0.0,-0.99718,0.0,0.2783]
[1780487324580,79.55,66980.31,0.0,-0.99718,0.0,0.27864]
[1780487324725,79.55,66980.31,0.0,-0.99718,0.0,0.27864]
[1780487331654,79.55,66980.42,0.0,-0.99717,0.0,0.27867]
[1780487336600,79.55,66979.81,0.0,-0.99718,0.0,0.27848]
[1780487336723,79.55,66979.81,0.0,-0.99718,0.0,0.27848]
[1780487336795,79.55,66979.81,0.0,-0.99718,0.0,0.27848]
[1780487336817,79.55,66980.13,0.0,-0.99718,0.0,0.27858]
[1780487336974,79.55,66980.13,0.0,-0.99718,0.0,0.27858]
[1780487341844,79.55,66979.77,0.0,-0.99718,0.0,0.27847]
[1780487341866,79.55,66979.93,0.0,-0.99718,0.0,0.27852]
[1780487341966,79.55,66979.93,0.0,-0.99718,0.0,0.27852]
[1780487341973,79.55,66979.93,0.0,-0.99718,0.0,0.27852]
[1780487342223,79.55,66979.93,0.0,-0.99718,0.0,0.27852]
[1780487344923,79.55,66981.21,0.0,-0.99717,0.0,0.27891]
[1780487345753,79.55,66983.14,0.0,-0.99717,0.0,0.2795]
[1780487347767,79.55,66988.08,0.0,-0.99715,0.0,0.28102]
[1780487348558,79.55,66988.08,0.0,-0.99715,0.0,0.28102]
[1780487348774,79.55,66993.93,0.0,-0.99713,0.0,0.28283]
[1780487349781,79.55,66999.35,0.0,-0.99711,0.0,0.28451]
[1780487350788,79.55,67001.6,0.0,-0.9971,0.0,0.28521]
[1780487352802,79.55,67000.25,0.0,-0.99711,0.0,0.28479]
[1780487357837,79.55,67000.46,0.0,-0.99711,0.0,0.28485]
[1780487359851,79.55,67004.29,0.0,-0.99709,0.0,0.28605]
[1780487360859,79.55,67006.92,0.0,-0.99708,0.0,0.28687]
[1780487361866,79.55,67008.5,0.0,-0.99708,0.0,0.28737]
[1780487362873,79.55,67003.44,0.0,-0.9971,0.0,0.28578]
[1780487363880,79.55,66997.37,0.0,-0.99712,0.0,0.28389]
[1780487364657,79.55,66997.37,0.0,-0.99712,0.0,0.28389]
[1780487364724,79.55,66997.37,0.0,-0.99712,0.0,0.28389]
[1780487364887,79.55,66997.63,0.0,-0.99712,0.0,0.28397]
[1780487364981,79.55,66997.63,0.0,-0.99712,0.0,0.28397]
[1780487365223,79.55,66997.63,0.0,-0.99712,0.0,0.28397]
[1780487365894,79.55,66997.32,0.0,-0.99712,0.0,0.28388]
[1780487366901,79.55,66995.95,0.0,-0.99712,0.0,0.28345]
[1780487367908,79.55,66994.66,0.0,-0.99713,0.0,0.28305]
[1780487369744,79.55,66994.33,0.0,-0.99713,0.0,0.28295]
[1780487369912,79.55,66994.33,0.0,-0.99713,0.0,0.28295]
[1780487369922,79.55,66995.28,0.0,-0.99712,0.0,0.28324]
[1780487369976,79.55,66995.28,0.0,-0.99712,0.0,0.28324]
[1780487375964,79.55,66994.52,0.0,-0.99714,0.0,0.28199]
[1780487377757,79.55,66994.52,0.0,-0.99714,0.0,0.28199]
[1780487377810,79.55,66999.98,0.0,-0.99712,0.0,0.28368]
[1780487377973,79.55,66999.98,0.0,-0.99712,0.0,0.28368]
[1780487378035,79.55,66999.98,0.0,-0.99712,0.0,0.28368]
[1780487378221,79.55,66999.98,0.0,-0.99712,0.0,0.28368]
[1780487378282,79.55,67001.29,0.0,-0.99711,0.0,0.28409]
[1780487380001,79.55,66999.6,0.0,-0.99712,0.0,0.28356]
[1780487381008,79.55,66997.71,0.0,-0.99713,0.0,0.28298]
[1780487382795,79.55,66997.71,0.0,-0.99713,0.0,0.28298]
[1780487382846,79.55,66997.71,0.0,-0.99713,0.0,0.28298]
[1780487382943,79.55,66995.96,0.0,-0.99713,0.0,0.28243]
[1780487382973,79.55,66995.96,0.0,-0.99713,0.0,0.28243]
[1780487388229,79.55,66996.6,0.0,-0.99713,0.0,0.28263]
[1780487388479,79.55,66996.6,0.0,-0.99713,0.0,0.28263]
[1780487388722,79.55,66996.6,0.0,-0.99713,0.0,0.28263]
[1780487388749,79.55,66998.69,0.0,-0.99712,0.0,0.28328]
[1780487390071,79.55,67002.95,0.0,-0.99711,0.0,0.2846]
[1780487395106,79.55,67002.42,0.0,-0.99711,0.0,0.28444]
[1780487397120,79.55,67007.47,0.0,-0.99709,0.0,0.28601]
[1780487398127,79.55,67011.69,0.0,-0.99708,0.0,0.28734]
[1780487400184,79.55,67010.5,0.0,-0.99708,0.0,0.28696]
[1780487400222,79.55,67010.5,0.0,-0.99708,0.0,0.28696]
[1780487400324,79.55,67010.5,0.0,-0.99708,0.0,0.28696]
[1780487400473,79.55,67010.5,0.0,-0.99708,0.0,0.28696]
[1780487400542,79.55,67012.63,0.0,-0.99707,0.0,0.28763]
[1780487405176,79.55,67021.46,0.0,-0.99704,0.0,0.29042]
[1780487406183,79.55,67028.15,0.0,-0.99702,0.0,0.29254]
[1780487407514,79.55,67027.65,0.0,-0.99702,0.0,0.29238]
[1780487408198,79.55,67022.03,0.0,-0.99704,0.0,0.2906]
[1780487410892,79.55,67021.54,0.0,-0.99704,0.0,0.29044]
[1780487410973,79.55,67021.54,0.0,-0.99704,0.0,0.29044]
[1780487410212,79.55,67022.05,0.0,-0.99704,0.0,0.2906]
[1780487411020,79.55,67022.05,0.0,-0.99704,0.0,0.2906]
[1780487411223,79.55,67022.05,0.0,-0.99704,0.0,0.2906]
[1780487411328,79.55,67022.37,0.0,-0.99704,0.0,0.29071]
[1780487412227,79.55,67023.85,0.0,-0.99703,0.0,0.29118]
[1780487413233,79.55,67025.92,0.0,-0.99703,0.0,0.29183]
[1780487418268,79.55,67026.04,0.0,-0.99703,0.0,0.29187]
[1780487420282,79.55,67027.43,0.0,-0.99702,0.0,0.29231]
[1780487421459,79.55,67027.43,0.0,-0.99702,0.0,0.29231]
[1780487421471,79.55,67027.43,0.0,-0.99702,0.0,0.29231]
[1780487421692,79.55,67027.43,0.0,-0.99702,0.0,0.29231]
[1780487421724,79.55,67027.43,0.0,-0.99702,0.0,0.29231]
[1780487421793,79.55,67027.97,0.0,-0.99702,0.0,0.29249]
[1780487424311,79.55,67026.43,0.0,-0.99703,0.0,0.292]
[1780487428721,79.55,67027.1,0.0,-0.99702,0.0,0.29221]
[1780487428783,79.55,67027.1,0.0,-0.99702,0.0,0.29221]
[1780487428976,79.55,67027.1,0.0,-0.99702,0.0,0.29221]
[1780487429012,79.55,67027.04,0.0,-0.99702,0.0,0.29219]
[1780487430355,79.55,67025.69,0.0,-0.99703,0.0,0.29176]
[1780487431362,79.55,67021.78,0.0,-0.99705,0.0,0.28948]
[1780487433867,79.55,67020.96,0.0,-0.99706,0.0,0.28922]
[1780487433977,79.55,67020.96,0.0,-0.99706,0.0,0.28922]
[1780487433964,79.55,67020.25,0.0,-0.99706,0.0,0.28899]
[1780487434223,79.55,67020.25,0.0,-0.99706,0.0,0.28899]
[1780487434383,79.55,67020.04,0.0,-0.99706,0.0,0.28893]
[1780487436397,79.55,67009.15,0.0,-0.9971,0.0,0.28551]
[1780487437404,79.55,66999.71,0.0,-0.99713,0.0,0.28257]
[1780487438411,79.55,66999.44,0.0,-0.99713,0.0,0.28249]
[1780487442161,79.55,66999.21,0.0,-0.99713,0.0,0.28242]
[1780487442223,79.55,66999.21,0.0,-0.99713,0.0,0.28242]
[1780487442440,79.55,66998.89,0.0,-0.99713,0.0,0.28232]
[1780487443446,79.55,66997.38,0.0,-0.99714,0.0,0.28185]
[1780487444109,79.55,66997.38,0.0,-0.99714,0.0,0.28185]
[1780487444225,79.55,66997.38,0.0,-0.99714,0.0,0.28185]
[1780487446467,79.55,66993.91,0.0,-0.99715,0.0,0.28078]
[1780487447474,79.55,66990.71,0.0,-0.99716,0.0,0.2798]
[1780487449488,79.55,66993.91,0.0,-0.99715,0.0,0.28078]
[1780487450168,79.55,66993.91,0.0,-0.99715,0.0,0.28078]
[1780487450223,79.55,66993.91,0.0,-0.99715,0.0,0.28078]
[1780487450592,79.55,66993.91,0.0,-0.99715,0.0,0.28078]
[1780487450722,79.55,66993.91,0.0,-0.99715,0.0,0.28078]
[1780487450785,79.55,66995.88,0.0,-0.99714,0.0,0.28139]
[1780487456537,79.55,66996.15,0.0,-0.99714,0.0,0.28147]
[1780487460565,79.55,66993.82,0.0,-0.99715,0.0,0.28076]
[1780487461805,79.55,66993.82,0.0,-0.99715,0.0,0.28076]
[1780487461973,79.55,66993.82,0.0,-0.99715,0.0,0.28076]
[1780487462062,79.55,66993.73,0.0,-0.99715,0.0,0.28073]
[1780487462220,79.55,66993.73,0.0,-0.99715,0.0,0.28073]
[1780487462472,79.55,66993.73,0.0,-0.99715,0.0,0.28073]
[1780487464592,79.55,66992.22,0.0,-0.99715,0.0,0.28026]
[1780487467614,79.55,66990.85,0.0,-0.99716,0.0,0.27984]
[1780487468858,79.55,66990.85,0.0,-0.99716,0.0,0.27984]
[1780487468972,79.55,66990.85,0.0,-0.99716,0.0,0.27984]
[1780487469073,79.55,66991.67,0.0,-0.99716,0.0,0.28009]
[1780487469161,79.55,66991.67,0.0,-0.99716,0.0,0.28009]
[1780487469225,79.55,66991.67,0.0,-0.99716,0.0,0.28009]
[1780487474667,79.55,66990.11,0.0,-0.99716,0.0,0.27962]
[1780487475792,79.55,66990.11,0.0,-0.99716,0.0,0.27962]
[1780487475975,79.55,66990.11,0.0,-0.99716,0.0,0.27962]
[1780487476022,79.55,66990.11,0.0,-0.99716,0.0,0.27962]
[1780487476051,79.55,66990.11,0.0,-0.99716,0.0,0.27962]
[1780487476075,79.55,66989.56,0.0,-0.99716,0.0,0.27945]
[1780487481715,79.55,66989.88,0.0,-0.99716,0.0,0.27955]
[1780487484742,79.55,66987.17,0.0,-0.99717,0.0,0.27871]
[1780487485930,79.55,66987.17,0.0,-0.99717,0.0,0.27871]
[1780487485974,79.55,66987.17,0.0,-0.99717,0.0,0.27871]
[1780487486085,79.55,66985.76,0.0,-0.99718,0.0,0.27828]
[1780487486222,79.55,66985.76,0.0,-0.99718,0.0,0.27828]
[1780487486472,79.55,66985.76,0.0,-0.99718,0.0,0.27828]
[1780487486756,79.55,66983.64,0.0,-0.99718,0.0,0.27764]
[1780487491791,79.55,66983.67,0.0,-0.99719,0.0,0.27664]
[1780487493053,79.55,66983.67,0.0,-0.99719,0.0,0.27664]
[1780487493221,79.55,66983.35,0.0,-0.99719,0.0,0.27654]
[1780487493593,79.55,66983.35,0.0,-0.99719,0.0,0.27654]
[1780487493723,79.55,66983.35,0.0,-0.99719,0.0,0.27654]
[1780487493804,79.55,66982.21,0.0,-0.9972,0.0,0.2762]
[1780487497833,79.55,66980.51,0.0,-0.9972,0.0,0.27568]
[1780487501414,79.55,66980.1,0.0,-0.99721,0.0,0.27556]
[1780487501472,79.55,66980.1,0.0,-0.99721,0.0,0.27556]
[1780487501861,79.55,66983.68,0.0,-0.99719,0.0,0.27664]
[1780487502718,79.55,66983.68,0.0,-0.99719,0.0,0.27664]
[1780487502973,79.55,66983.68,0.0,-0.99719,0.0,0.27664]
[1780487503069,79.55,66984.96,0.0,-0.99719,0.0,0.27703]
[1780487503875,79.55,66986.18,0.0,-0.99719,0.0,0.2774]
[1780487508910,79.55,66986.56,0.0,-0.99718,0.0,0.27752]
[1780487509917,79.55,66991.48,0.0,-0.99717,0.0,0.27902]
[1780487510924,79.55,66994.09,0.0,-0.99716,0.0,0.27982]
[1780487511345,79.55,66994.09,0.0,-0.99716,0.0,0.27982]
[1780487511472,79.55,66994.09,0.0,-0.99716,0.0,0.27982]
[1780487511842,79.55,66994.09,0.0,-0.99716,0.0,0.27982]
[1780487511979,79.55,66994.09,0.0,-0.99716,0.0,0.27982]
[1780487512072,79.55,66993.83,0.0,-0.99716,0.0,0.27974]
[1780487516889,79.55,66994.02,0.0,-0.99716,0.0,0.2798]
[1780487516972,79.55,66994.02,0.0,-0.99716,0.0,0.2798]
[1780487522001,79.55,66998.81,0.0,-0.99714,0.0,0.28128]
[1780487523008,79.55,67002.19,0.0,-0.99713,0.0,0.28232]
[1780487524017,79.55,66997.59,0.0,-0.99715,0.0,0.2809]
[1780487525278,79.55,66997.6,0.0,-0.99715,0.0,0.2809]
[1780487525472,79.55,66997.6,0.0,-0.99715,0.0,0.2809]
[1780487525547,79.55,66997.6,0.0,-0.99715,0.0,0.2809]
[1780487525723,79.55,66997.6,0.0,-0.99715,0.0,0.2809]
[1780487526029,79.55,66997.44,0.0,-0.99715,0.0,0.28085]
[1780487528042,79.55,66998.85,0.0,-0.99714,0.0,0.28129]
[1780487529050,79.55,67001.74,0.0,-0.99713,0.0,0.28218]
[1780487530171,79.55,67001.8,0.0,-0.99713,0.0,0.2822]
[1780487530222,79.55,67001.8,0.0,-0.99713,0.0,0.2822]
[1780487534085,79.55,67005.91,0.0,-0.99712,0.0,0.28347]
[1780487535092,79.55,67011.71,0.0,-0.9971,0.0,0.28528]
[1780487536099,79.55,67009.81,0.0,-0.9971,0.0,0.28469]
[1780487537249,79.55,67010.15,0.0,-0.9971,0.0,0.28479]
[1780487537472,79.55,67010.15,0.0,-0.9971,0.0,0.28479]
[1780487537569,79.55,67010.15,0.0,-0.9971,0.0,0.28479]
[1780487537721,79.55,67010.15,0.0,-0.9971,0.0,0.28479]
[1780487538114,79.55,67010.24,0.0,-0.9971,0.0,0.28482]
[1780487543150,79.55,67010.36,0.0,-0.9971,0.0,0.28486]
[1780487547177,79.55,67007.61,0.0,-0.99711,0.0,0.284]
[1780487548761,79.55,67007.61,0.0,-0.99711,0.0,0.284]
[1780487548972,79.55,67007.61,0.0,-0.99711,0.0,0.284]
[1780487549027,79.55,67007.61,0.0,-0.99711,0.0,0.284]
[1780487549128,79.55,67007.71,0.0,-0.99711,0.0,0.28403]
[1780487549221,79.55,67007.71,0.0,-0.99711,0.0,0.28403]
[1780487551206,79.55,67008.77,0.0,-0.99712,0.0,0.28334]
[1780487556242,79.55,67008.29,0.0,-0.99712,0.0,0.28319]
[1780487557863,79.55,67008.29,0.0,-0.99712,0.0,0.28319]
[1780487557972,79.55,67008.29,0.0,-0.99712,0.0,0.28319]
[1780487558128,79.55,67008.29,0.0,-0.99712,0.0,0.28319]
[1780487558072,79.55,67008.36,0.0,-0.99712,0.0,0.28321]
[1780487558221,79.55,67008.36,0.0,-0.99712,0.0,0.28321]
[1780487560269,79.55,67010.14,0.0,-0.99711,0.0,0.28376]
[1780487564246,79.55,67009.56,0.0,-0.99712,0.0,0.28358]
[1780487564414,79.55,67009.56,0.0,-0.99712,0.0,0.28358]
[1780487564472,79.55,67009.56,0.0,-0.99712,0.0,0.28358]
[1780487564503,79.55,67009.48,0.0,-0.99712,0.0,0.28356]
[1780487569332,79.55,67010.32,0.0,-0.99711,0.0,0.28382]
[1780487574368,79.55,67010.3,0.0,-0.99711,0.0,0.28381]
[1780487579731,79.55,67010.58,0.0,-0.99711,0.0,0.2839]
[1780487579983,79.55,67010.58,0.0,-0.99711,0.0,0.2839]
[1780487580160,79.55,67010.58,0.0,-0.99711,0.0,0.2839]
[1780487580079,79.55,67010.42,0.0,-0.99711,0.0,0.28385]
[1780487580220,79.55,67010.42,0.0,-0.99711,0.0,0.28385]
[1780487586455,79.55,67010.55,0.0,-0.99711,0.0,0.28389]
[1780487591742,79.55,67009.92,0.0,-0.99711,0.0,0.28369]
[1780487591972,79.55,67009.92,0.0,-0.99711,0.0,0.28369]
[1780487592072,79.55,67009.71,0.0,-0.99711,0.0,0.28363]
[1780487592255,79.55,67009.71,0.0,-0.99711,0.0,0.28363]
[1780487592473,79.55,67009.71,0.0,-0.99711,0.0,0.28363]
[1780487593507,79.55,67004.3,0.0,-0.99713,0.0,0.28195]
[1780487594390,79.55,67004.3,0.0,-0.99713,0.0,0.28195]
[1780487594471,79.55,67004.3,0.0,-0.99713,0.0,0.28195]
[1780487594514,79.55,67001.76,0.0,-0.99714,0.0,0.28117]
[1780487595521,79.55,66997.87,0.0,-0.99716,0.0,0.27997]
[1780487598542,79.55,66999.14,0.0,-0.99715,0.0,0.28036]
[1780487602980,79.55,66999.65,0.0,-0.99715,0.0,0.28052]
[1780487603223,79.55,66999.65,0.0,-0.99715,0.0,0.28052]
[1780487603972,79.55,66999.95,0.0,-0.99715,0.0,0.28061]
[1780487604057,79.55,66999.4,0.0,-0.99715,0.0,0.28044]
[1780487605169,79.55,66993.23,0.0,-0.99717,0.0,0.27855]
[1780487605593,79.55,66990.83,0.0,-0.99718,0.0,0.27781]
[1780487607972,79.55,66990.71,0.0,-0.99718,0.0,0.27778]
[1780487608049,79.55,66990.71,0.0,-0.99718,0.0,0.27778]
[1780487609124,79.55,66990.71,0.0,-0.99718,0.0,0.27778]
[1780487609223,79.55,66990.71,0.0,-0.99718,0.0,0.27778]
[1780487614819,79.55,66988.88,0.0,-0.9972,0.0,0.27621]
[1780487614973,79.55,66988.88,0.0,-0.9972,0.0,0.27621]
[1780487619691,79.55,66990.44,0.0,-0.99719,0.0,0.27669]
[1780487624726,79.55,66990.46,0.0,-0.99719,0.0,0.27669]
[1780487625937,79.55,66990.46,0.0,-0.99719,0.0,0.27669]
[1780487625972,79.55,66990.46,0.0,-0.99719,0.0,0.27669]
[1780487626740,79.55,66985.31,0.0,-0.99721,0.0,0.27513]
[1780487627747,79.55,66983.82,0.0,-0.99721,0.0,0.27468]
[1780487628422,79.55,66983.82,0.0,-0.99721,0.0,0.27468]
[1780487628470,79.55,66983.82,0.0,-0.99721,0.0,0.27468]
[1780487628754,79.55,66983.35,0.0,-0.99721,0.0,0.27454]
[1780487630811,79.55,66983.55,0.0,-0.99721,0.0,0.2746]
[1780487630814,79.55,66990.0,0.0,-0.99719,0.0,0.27655]
[1780487631775,79.55,66994.36,0.0,-0.99718,0.0,0.27788]
[1780487632782,79.55,67001.45,0.0,-0.99715,0.0,0.28006]
[1780487633474,79.55,67001.45,0.0,-0.99715,0.0,0.28006]
[1780487633721,79.55,67001.45,0.0,-0.99715,0.0,0.28006]
[1780487633973,79.55,67001.45,0.0,-0.99715,0.0,0.28006]
[1780487634074,79.55,67001.54,0.0,-0.99715,0.0,0.28008]
[1780487635803,79.55,67004.61,0.0,-0.99714,0.0,0.28103]
[1780487636810,79.55,67007.51,0.0,-0.99713,0.0,0.28192]
[1780487638851,79.55,67007.46,0.0,-0.99713,0.0,0.28191]
[1780487638972,79.55,67007.46,0.0,-0.99713,0.0,0.28191]
[1780487639072,79.55,67006.75,0.0,-0.99714,0.0,0.28169]
[1780487639834,79.55,67005.25,0.0,-0.99714,0.0,0.28123]
[1780487643861,79.55,67002.87,0.0,-0.99715,0.0,0.28049]
[1780487645875,79.55,67001.01,0.0,-0.99716,0.0,0.27992]
[1780487647975,79.55,67001.55,0.0,-0.99715,0.0,0.28009]
[1780487649670,79.55,67002.79,0.0,-0.99715,0.0,0.28047]
[1780487649721,79.55,67002.79,0.0,-0.99715,0.0,0.28047]
[1780487649903,79.55,67003.87,0.0,-0.99715,0.0,0.2808]
[1780487650910,79.55,67006.54,0.0,-0.99714,0.0,0.28162]
[1780487655945,79.55,67005.37,0.0,-0.99714,0.0,0.28126]
[1780487660980,79.55,67005.98,0.0,-0.99714,0.0,0.28145]
[1780487666015,79.55,67005.73,0.0,-0.99714,0.0,0.28137]
[1780487667900,79.55,67006.26,0.0,-0.99714,0.0,0.28154]
[1780487667971,79.55,67006.26,0.0,-0.99714,0.0,0.28154]
[1780487671050,79.55,67006.56,0.0,-0.99715,0.0,0.28061]
[1780487674186,79.55,67006.78,0.0,-0.99715,0.0,0.28068]
[1780487674878,79.55,67006.77,0.0,-0.99715,0.0,0.28068]
[1780487674977,79.55,67006.77,0.0,-0.99715,0.0,0.28068]
[1780487675078,79.55,67007.2,0.0,-0.99714,0.0,0.28081]
[1780487676087,79.55,66999.91,0.0,-0.99717,0.0,0.27857]
[1780487677094,79.55,66995.14,0.0,-0.99719,0.0,0.27711]
[1780487679298,79.55,66995.36,0.0,-0.99718,0.0,0.27718]
[1780487682129,79.55,66986.79,0.0,-0.99721,0.0,0.27458]
[1780487683136,79.55,66984.59,0.0,-0.99722,0.0,0.27391]
[1780487685424,79.55,66984.91,0.0,-0.99722,0.0,0.27401]
[1780487685474,79.55,66984.91,0.0,-0.99722,0.0,0.27401]
[1780487685637,79.55,66984.91,0.0,-0.99722,0.0,0.27401]
[1780487692200,79.55,66984.49,0.0,-0.99722,0.0,0.27388]
[1780487696228,79.55,66991.18,0.0,-0.9972,0.0,0.27591]
[1780487697235,79.55,66996.82,0.0,-0.99718,0.0,0.27762]
[1780487697474,79.55,66996.82,0.0,-0.99718,0.0,0.27762]
[1780487699194,79.55,66997.04,0.0,-0.99718,0.0,0.27769]
[1780487699223,79.55,66997.04,0.0,-0.99718,0.0,0.27769]
[1780487699249,79.55,66996.75,0.0,-0.99718,0.0,0.2776]
[1780487702273,79.55,67002.86,0.0,-0.99716,0.0,0.27947]
[1780487703280,79.55,67004.36,0.0,-0.99715,0.0,0.27993]
[1780487703396,79.55,67004.36,0.0,-0.99715,0.0,0.27993]
[1780487703472,79.55,67004.36,0.0,-0.99715,0.0,0.27993]
[1780487706301,79.55,67008.45,0.0,-0.99714,0.0,0.28119]
[1780487708428,79.55,67008.88,0.0,-0.99714,0.0,0.28133]
[1780487708484,79.55,67008.88,0.0,-0.99714,0.0,0.28133]
[1780487709322,79.55,67009.27,0.0,-0.99714,0.0,0.28145]
[1780487711337,79.55,67007.07,0.0,-0.99714,0.0,0.28077]
[1780487712345,79.55,67005.01,0.0,-0.99715,0.0,0.28013]
[1780487713672,79.55,67005.01,0.0,-0.99715,0.0,0.28013]
[1780487713722,79.55,67005.01,0.0,-0.99715,0.0,0.28013]
[1780487713738,79.55,67005.01,0.0,-0.99715,0.0,0.28013]
[1780487713972,79.55,67005.01,0.0,-0.99715,0.0,0.28013]
[1780487714073,79.55,67006.34,0.0,-0.99715,0.0,0.28054]
[1780487717379,79.55,67008.29,0.0,-0.99714,0.0,0.28114]
[1780487718970,79.55,67008.29,0.0,-0.99714,0.0,0.28114]
[1780487719219,79.55,67008.29,0.0,-0.99714,0.0,0.28114]
[1780487722414,79.55,67010.56,0.0,-0.99713,0.0,0.28185]
[1780487724515,79.55,67011.07,0.0,-0.99713,0.0,0.282]
[1780487724517,79.55,67011.07,0.0,-0.99713,0.0,0.282]
[1780487724724,79.55,67011.07,0.0,-0.99713,0.0,0.282]
[1780487724822,79.55,67011.18,0.0,-0.99713,0.0,0.28204]
[1780487730470,79.55,67011.48,0.0,-0.99713,0.0,0.28213]
[1780487732484,79.55,67011.51,0.0,-0.99714,0.0,0.28112]
[1780487737519,79.55,67011.51,0.0,-0.99714,0.0,0.28112]
[1780487738737,79.55,67011.51,0.0,-0.99714,0.0,0.28112]
[1780487738786,79.55,67011.51,0.0,-0.99714,0.0,0.28112]
[1780487738972,79.55,67011.51,0.0,-0.99714,0.0,0.28112]
[1780487739072,79.55,67011.26,0.0,-0.99714,0.0,0.28104]
[1780487744569,79.55,67010.65,0.0,-0.99714,0.0,0.28085]
[1780487749604,79.55,67011.12,0.0,-0.99714,0.0,0.281]
[1780487756141,79.55,67010.88,0.0,-0.99714,0.0,0.28092]
[1780487756222,79.55,67010.88,0.0,-0.99714,0.0,0.28092]
[1780487756401,79.55,67010.1,0.0,-0.99714,0.0,0.28068]
[1780487756470,79.55,67010.1,0.0,-0.99714,0.0,0.28068]
[1780487756663,79.55,67010.84,0.0,-0.99714,0.0,0.28091]
[1780487757667,79.55,67014.76,0.0,-0.99713,0.0,0.28212]
[1780487758674,79.55,67016.16,0.0,-0.99712,0.0,0.28256]
[1780487760937,79.55,67014.9,0.0,-0.99713,0.0,0.28217]
[1780487760973,79.55,67014.9,0.0,-0.99713,0.0,0.28217]
[1780487762703,79.55,67006.72,0.0,-0.99716,0.0,0.27964]
[1780487763710,79.55,67001.7,0.0,-0.99717,0.0,0.2781]
[1780487764786,79.55,67001.7,0.0,-0.99717,0.0,0.2781]
[1780487764851,79.55,67001.7,0.0,-0.99717,0.0,0.2781]
[1780487764973,79.55,67001.7,0.0,-0.99717,0.0,0.2781]
[1780487765030,79.55,67002.25,0.0,-0.99717,0.0,0.27827]
[1780487770758,79.55,67001.96,0.0,-0.99717,0.0,0.27818]
[1780487772244,79.55,67001.96,0.0,-0.99717,0.0,0.27818]
[1780487772257,79.55,67001.96,0.0,-0.99717,0.0,0.27818]
[1780487772277,79.55,67001.57,0.0,-0.99717,0.0,0.27806]
[1780487772476,79.55,67001.57,0.0,-0.99717,0.0,0.27806]
[1780487774788,79.55,67000.11,0.0,-0.99718,0.0,0.27762]
[1780487777783,79.55,67000.03,0.0,-0.99718,0.0,0.27759]
[1780487777838,79.55,67000.03,0.0,-0.99718,0.0,0.27759]
[1780487777975,79.55,67000.03,0.0,-0.99718,0.0,0.27759]
[1780487778053,79.55,66999.3,0.0,-0.99718,0.0,0.27737]
[1780487784858,79.55,67004.52,0.0,-0.99716,0.0,0.27897]
[1780487785866,79.55,67006.02,0.0,-0.99716,0.0,0.27943]
[1780487786468,79.55,67006.02,0.0,-0.99716,0.0,0.27943]
[1780487786556,79.55,67006.02,0.0,-0.99716,0.0,0.27943]
[1780487786722,79.55,67006.02,0.0,-0.99716,0.0,0.27943]
[1780487786873,79.55,67007.67,0.0,-0.99715,0.0,0.27994]
[1780487789897,79.55,67006.17,0.0,-0.99716,0.0,0.27947]
[1780487791172,79.55,67006.17,0.0,-0.99716,0.0,0.27947]
[1780487791223,79.55,67006.17,0.0,-0.99716,0.0,0.27947]
[1780487791233,79.55,67006.17,0.0,-0.99716,0.0,0.27947]
[1780487791321,79.55,67006.16,0.0,-0.99717,0.0,0.27846]
[1780487791475,79.55,67006.16,0.0,-0.99717,0.0,0.27846]
[1780487791911,79.55,67007.73,0.0,-0.99716,0.0,0.27894]
[1780487793925,79.55,67005.75,0.0,-0.99717,0.0,0.27833]
[1780487796807,79.55,67005.19,0.0,-0.99717,0.0,0.27816]
[1780487796974,79.55,67005.19,0.0,-0.99717,0.0,0.27816]
[1780487802094,79.55,67006.72,0.0,-0.99717,0.0,0.27863]
[1780487803207,79.55,67006.85,0.0,-0.99717,0.0,0.27867]
[1780487803223,79.55,67006.85,0.0,-0.99717,0.0,0.27867]
[1780487803345,79.55,67006.85,0.0,-0.99717,0.0,0.27867]
[1780487803409,79.55,67007.23,0.0,-0.99716,0.0,0.27878]
[1780487803471,79.55,67007.23,0.0,-0.99716,0.0,0.27878]
[1780487808034,79.55,67012.29,0.0,-0.99715,0.0,0.28034]
[1780487809041,79.55,67017.18,0.0,-0.99713,0.0,0.28185]
[1780487810444,79.55,67017.18,0.0,-0.99713,0.0,0.28185]
[1780487810472,79.55,67018.26,0.0,-0.99713,0.0,0.28218]
[1780487811055,79.55,67019.9,0.0,-0.99712,0.0,0.28269]
[1780487813069,79.55,67022.32,0.0,-0.99711,0.0,0.28344]
[1780487816706,79.55,67023.65,0.0,-0.99711,0.0,0.28386]
[1780487816728,79.55,67023.65,0.0,-0.99711,0.0,0.28386]
[1780487817097,79.55,67020.67,0.0,-0.99712,0.0,0.28293]
[1780487818104,79.55,67018.87,0.0,-0.99712,0.0,0.28237]
[1780487819458,79.55,67018.47,0.0,-0.99713,0.0,0.28225]
[1780487819474,79.55,67018.47,0.0,-0.99713,0.0,0.28225]
[1780487820118,79.55,67018.4,0.0,-0.99713,0.0,0.28223]
[1780487821125,79.55,67015.62,0.0,-0.99714,0.0,0.28137]
[1780487822132,79.55,67012.71,0.0,-0.99715,0.0,0.28047]
[1780487822697,79.55,67012.71,0.0,-0.99715,0.0,0.28047]
[1780487822724,79.55,67012.71,0.0,-0.99715,0.0,0.28047]
[1780487828174,79.55,67012.0,0.0,-0.99715,0.0,0.28025]
[1780487829181,79.55,67008.67,0.0,-0.99716,0.0,0.27923]
[1780487830188,79.55,67005.87,0.0,-0.99717,0.0,0.27837]
[1780487831777,79.55,67006.23,0.0,-0.99717,0.0,0.27848]
[1780487831971,79.55,67006.23,0.0,-0.99717,0.0,0.27848]
[1780487832013,79.55,67006.23,0.0,-0.99717,0.0,0.27848]
[1780487832223,79.55,67006.23,0.0,-0.99717,0.0,0.27848]
[1780487832281,79.55,67006.22,0.0,-0.99717,0.0,0.27847]
[1780487836230,79.55,67000.83,0.0,-0.99719,0.0,0.27683]
[1780487837237,79.55,66993.76,0.0,-0.99721,0.0,0.27468]
[1780487838244,79.55,66991.93,0.0,-0.99722,0.0,0.27413]
[1780487838813,79.55,66991.93,0.0,-0.99722,0.0,0.27413]
[1780487838973,79.55,66991.93,0.0,-0.99722,0.0,0.27413]
[1780487844286,79.55,66991.98,0.0,-0.99722,0.0,0.27414]
[1780487845302,79.55,66991.98,0.0,-0.99722,0.0,0.27414]
[1780487845473,79.55,66991.98,0.0,-0.99722,0.0,0.27414]
[1780487845510,79.55,66992.92,0.0,-0.99721,0.0,0.27443]
[1780487845724,79.55,66992.92,0.0,-0.99721,0.0,0.27443]
[1780487846300,79.55,66992.76,0.0,-0.99721,0.0,0.27438]
[1780487847471,79.55,66992.76,0.0,-0.99721,0.0,0.27438]
[1780487847307,79.55,66994.79,0.0,-0.99721,0.0,0.27499]
[1780487850327,79.55,66996.42,0.0,-0.9972,0.0,0.27549]
[1780487851335,79.55,66996.47,0.0,-0.99721,0.0,0.2745]
[1780487852224,79.55,66996.47,0.0,-0.99721,0.0,0.2745]
[1780487852473,79.55,66996.47,0.0,-0.99721,0.0,0.2745]
[1780487852342,79.55,66995.36,0.0,-0.99721,0.0,0.27416]
[1780487853613,79.55,66995.53,0.0,-0.99721,0.0,0.27421]
[1780487853721,79.55,66995.53,0.0,-0.99721,0.0,0.27421]
[1780487859391,79.55,66994.78,0.0,-0.99722,0.0,0.27399]
[1780487864426,79.55,66995.49,0.0,-0.99721,0.0,0.2742]
[1780487870468,79.55,66995.45,0.0,-0.99721,0.0,0.27419]
[1780487872481,79.55,66997.07,0.0,-0.99721,0.0,0.27468]
[1780487873996,79.55,66996.23,0.0,-0.99721,0.0,0.27443]
[1780487874222,79.55,66996.23,0.0,-0.99721,0.0,0.27443]
[1780487874442,79.55,66996.23,0.0,-0.99721,0.0,0.27443]
[1780487874472,79.55,66996.23,0.0,-0.99721,0.0,0.27443]
[1780487874495,79.55,66991.95,0.0,-0.99723,0.0,0.27313]
[1780487878524,79.55,66990.59,0.0,-0.99723,0.0,0.27272]
[1780487880408,79.55,66990.59,0.0,-0.99723,0.0,0.27272]
[1780487880472,79.55,66990.59,0.0,-0.99723,0.0,0.27272]
[1780487880572,79.55,66987.94,0.0,-0.99724,0.0,0.27193]
[1780487881546,79.55,66984.67,0.0,-0.99725,0.0,0.27095]
[1780487882553,79.55,66981.77,0.0,-0.99726,0.0,0.27008]
[1780487888027,79.55,66982.95,0.0,-0.99726,0.0,0.27043]
[1780487888223,79.55,66982.95,0.0,-0.99726,0.0,0.27043]
[1780487888283,79.55,66982.95,0.0,-0.99726,0.0,0.27043]
[1780487888472,79.55,66982.95,0.0,-0.99726,0.0,0.27043]
[1780487888324,79.55,66983.75,0.0,-0.99725,0.0,0.27067]
[1780487893634,79.55,66983.73,0.0,-0.99725,0.0,0.27067]
[1780487895649,79.55,66980.99,0.0,-0.99726,0.0,0.26985]
[1780487897483,79.55,66980.99,0.0,-0.99726,0.0,0.26985]
[1780487897721,79.55,66981.38,0.0,-0.99726,0.0,0.26996]
[1780487900760,79.55,66981.74,0.0,-0.99726,0.0,0.27007]
[1780487900902,79.55,66981.74,0.0,-0.99726,0.0,0.27007]
[1780487900977,79.55,66981.74,0.0,-0.99726,0.0,0.27007]
[1780487901003,79.55,66980.04,0.0,-0.99727,0.0,0.26956]
[1780487901690,79.55,66978.55,0.0,-0.99727,0.0,0.26912]
[1780487906725,79.55,66978.69,0.0,-0.99727,0.0,0.26916]
[1780487911760,79.55,66980.96,0.0,-0.99727,0.0,0.26885]
[1780487914394,79.55,66981.47,0.0,-0.99727,0.0,0.269]
[1780487914472,79.55,66981.47,0.0,-0.99727,0.0,0.269]
[1780487914649,79.55,66982.36,0.0,-0.99727,0.0,0.26927]
[1780487914724,79.55,66982.36,0.0,-0.99727,0.0,0.26927]
[1780487914781,79.55,66982.17,0.0,-0.99727,0.0,0.26921]
[1780487918631,79.55,66983.13,0.0,-0.99727,0.0,0.2695]
[1780487918723,79.55,66983.13,0.0,-0.99727,0.0,0.2695]
[1780487919816,79.55,66980.4,0.0,-0.99727,0.0,0.26868]
[1780487920823,79.55,66979.08,0.0,-0.99728,0.0,0.26829]
[1780487922837,79.55,66980.41,0.0,-0.99727,0.0,0.26869]
[1780487924655,79.55,66980.85,0.0,-0.99727,0.0,0.26882]
[1780487924722,79.55,66980.85,0.0,-0.99727,0.0,0.26882]
[1780487924860,79.55,66980.85,0.0,-0.99727,0.0,0.26882]
[1780487924972,79.55,66980.85,0.0,-0.99727,0.0,0.26882]
[1780487924988,79.55,66979.41,0.0,-0.99728,0.0,0.26839]
[1780487925858,79.55,66977.69,0.0,-0.99728,0.0,0.26788]
[1780487928878,79.55,66976.26,0.0,-0.99729,0.0,0.26746]
[1780487932464,79.55,66976.86,0.0,-0.99729,0.0,0.26763]
[1780487932471,79.55,66976.86,0.0,-0.99729,0.0,0.26763]
[1780487935928,79.55,66978.98,0.0,-0.99728,0.0,0.26826]
[1780487939956,79.55,66977.54,0.0,-0.99728,0.0,0.26783]
[1780487941073,79.55,66977.54,0.0,-0.99728,0.0,0.26783]
[1780487941224,79.55,66977.54,0.0,-0.99728,0.0,0.26783]
[1780487941314,79.55,66977.54,0.0,-0.99728,0.0,0.26783]
[1780487941474,79.55,66977.54,0.0,-0.99728,0.0,0.26783]
[1780487941572,79.55,66976.42,0.0,-0.99729,0.0,0.2675]
[1780487942977,79.55,66974.5,0.0,-0.99729,0.0,0.26693]
[1780487945997,79.55,66972.08,0.0,-0.9973,0.0,0.26622]
[1780487947049,79.55,66972.08,0.0,-0.9973,0.0,0.26622]
[1780487947227,79.55,66972.08,0.0,-0.9973,0.0,0.26622]
[1780487949021,79.55,66969.55,0.0,-0.99731,0.0,0.26548]
[1780487949930,79.55,66969.55,0.0,-0.99731,0.0,0.26548]
[1780487949977,79.55,66969.55,0.0,-0.99731,0.0,0.26548]
[1780487950030,79.55,66968.38,0.0,-0.99731,0.0,0.26513]
[1780487951526,79.55,66968.38,0.0,-0.99731,0.0,0.26513]
[1780487951037,79.55,66969.72,0.0,-0.99731,0.0,0.26553]
[1780487951720,79.55,66969.72,0.0,-0.99731,0.0,0.26553]
[1780487957079,79.55,66970.11,0.0,-0.99731,0.0,0.26564]
[1780487958353,79.55,66970.11,0.0,-0.99731,0.0,0.26564]
[1780487958470,79.55,66970.11,0.0,-0.99731,0.0,0.26564]
[1780487958785,79.55,66969.88,0.0,-0.99731,0.0,0.26557]
[1780487958973,79.55,66969.88,0.0,-0.99731,0.0,0.26557]
[1780487959093,79.55,66969.85,0.0,-0.99731,0.0,0.26556]
[1780487963127,79.55,66976.36,0.0,-0.99729,0.0,0.26749]
[1780487964033,79.55,66976.36,0.0,-0.99729,0.0,0.26749]
[1780487964220,79.55,66976.36,0.0,-0.99729,0.0,0.26749]
[1780487964238,79.55,66979.17,0.0,-0.99728,0.0,0.26832]
[1780487967155,79.55,66981.18,0.0,-0.99727,0.0,0.26892]
[1780487967733,79.55,66981.18,0.0,-0.99727,0.0,0.26892]
[1780487967974,79.55,66981.18,0.0,-0.99727,0.0,0.26892]
[1780487968469,79.55,66981.18,0.0,-0.99727,0.0,0.26892]
[1780487968511,79.55,66985.97,0.0,-0.99726,0.0,0.27034]
[1780487968723,79.55,66985.97,0.0,-0.99726,0.0,0.27034]
[1780487971183,79.55,66987.68,0.0,-0.99726,0.0,0.26986]
[1780487974470,79.55,66987.88,0.0,-0.99726,0.0,0.26992]
[1780487974721,79.55,66987.6,0.0,-0.99726,0.0,0.26984]
[1780487980398,79.55,66987.57,0.0,-0.99726,0.0,0.26983]
[1780487980469,79.55,66987.57,0.0,-0.99726,0.0,0.26983]
[1780487980949,79.55,66988.21,0.0,-0.99726,0.0,0.27002]
[1780487980972,79.55,66988.21,0.0,-0.99726,0.0,0.27002]
[1780487981262,79.55,66988.38,0.0,-0.99726,0.0,0.27007]
[1780487986299,79.55,66988.22,0.0,-0.99726,0.0,0.27002]
[1780487986930,79.55,66988.22,0.0,-0.99726,0.0,0.27002]
[1780487986973,79.55,66988.22,0.0,-0.99726,0.0,0.27002]
[1780487988313,79.55,66986.59,0.0,-0.99726,0.0,0.26954]
[1780487991392,79.55,66986.05,0.0,-0.99727,0.0,0.26938]
[1780487991472,79.55,66986.05,0.0,-0.99727,0.0,0.26938]
[1780487991560,79.55,66983.51,0.0,-0.99727,0.0,0.26862]
[1780487991903,79.55,66983.51,0.0,-0.99727,0.0,0.26862]
[1780487991973,79.55,66983.51,0.0,-0.99727,0.0,0.26862]
[1780487992341,79.55,66980.57,0.0,-0.99728,0.0,0.26775]
[1780487997545,79.55,66980.9,0.0,-0.99728,0.0,0.26784]
[1780487997722,79.55,66981.28,0.0,-0.99728,0.0,0.26796]
[1780488000397,79.55,66983.13,0.0,-0.99727,0.0,0.26851]
[1780488003070,79.55,66983.29,0.0,-0.99727,0.0,0.26855]
[1780488003222,79.55,66983.29,0.0,-0.99727,0.0,0.26855]
[1780488003677,79.55,66983.09,0.0,-0.99728,0.0,0.26849]
[1780488003726,79.55,66983.09,0.0,-0.99728,0.0,0.26849]
[1780488004425,79.55,66984.54,0.0,-0.99727,0.0,0.26893]
[1780488006439,79.55,66982.98,0.0,-0.99728,0.0,0.26846]
[1780488007446,79.55,66984.63,0.0,-0.99727,0.0,0.26895]
[1780488008978,79.55,66984.16,0.0,-0.99727,0.0,0.26881]
[1780488009221,79.55,66984.16,0.0,-0.99727,0.0,0.26881]
[1780488009460,79.55,66981.01,0.0,-0.99728,0.0,0.26788]
[1780488010220,79.55,66981.01,0.0,-0.99728,0.0,0.26788]
[1780488010473,79.55,66981.01,0.0,-0.99728,0.0,0.26788]
[1780488010547,79.55,66976.66,0.0,-0.9973,0.0,0.26659]
[1780488011145,79.55,66976.66,0.0,-0.9973,0.0,0.26659]
[1780488011219,79.55,66976.66,0.0,-0.9973,0.0,0.26659]
[1780488014495,79.55,66972.16,0.0,-0.99731,0.0,0.26526]
[1780488014911,79.55,66972.16,0.0,-0.99731,0.0,0.26526]
[1780488014972,79.55,66972.16,0.0,-0.99731,0.0,0.26526]
[1780488015502,79.55,66973.52,0.0,-0.99731,0.0,0.26566]
[1780488015774,79.55,66973.52,0.0,-0.99731,0.0,0.26566]
[1780488015974,79.55,66973.52,0.0,-0.99731,0.0,0.26566]
[1780488016509,79.55,66981.88,0.0,-0.99728,0.0,0.26814]
[1780488018523,79.55,66982.13,0.0,-0.99728,0.0,0.26821]
[1780488019530,79.55,66978.6,0.0,-0.99729,0.0,0.26716]
[1780488020537,79.55,66976.55,0.0,-0.9973,0.0,0.26656]
[1780488020713,79.55,66976.55,0.0,-0.9973,0.0,0.26656]
[1780488020721,79.55,66976.55,0.0,-0.9973,0.0,0.26656]
[1780488021544,79.55,66973.36,0.0,-0.99731,0.0,0.26562]
[1780488025752,79.55,66974.37,0.0,-0.9973,0.0,0.26592]
[1780488025971,79.55,66974.37,0.0,-0.9973,0.0,0.26592]
[1780488026580,79.55,66973.62,0.0,-0.99731,0.0,0.26569]
[1780488030608,79.55,66970.92,0.0,-0.99731,0.0,0.2649]
[1780488031470,79.55,66970.92,0.0,-0.99731,0.0,0.2649]
[1780488031615,79.55,66967.69,0.0,-0.99734,0.0,0.26298]
[1780488032622,79.55,66963.8,0.0,-0.99735,0.0,0.26185]
[1780488033629,79.55,66960.96,0.0,-0.99736,0.0,0.26102]
[1780488034636,79.55,66958.44,0.0,-0.99736,0.0,0.26029]
[1780488035643,79.55,66957.02,0.0,-0.99737,0.0,0.25988]
[1780488036651,79.55,66942.82,0.0,-0.99741,0.0,0.25581]
[1780488037657,79.55,66939.63,0.0,-0.99742,0.0,0.2549]
[1780488038666,79.55,66935.01,0.0,-0.99744,0.0,0.25359]
[1780488040743,79.55,66928.53,0.0,-0.99746,0.0,0.25176]
[1780488041690,79.55,66924.67,0.0,-0.99747,0.0,0.25068]
[1780488043703,79.55,66928.37,0.0,-0.99746,0.0,0.25171]
[1780488044711,79.55,66931.77,0.0,-0.99745,0.0,0.25267]
[1780488045718,79.55,66935.17,0.0,-0.99744,0.0,0.25363]
[1780488046725,79.55,66936.69,0.0,-0.99743,0.0,0.25406]
[1780488047732,79.55,66939.56,0.0,-0.99742,0.0,0.25488]
[1780488048739,79.55,66941.74,0.0,-0.99742,0.0,0.2555]
[1780488049746,79.55,66943.63,0.0,-0.99741,0.0,0.25604]
[1780488050753,79.55,66948.01,0.0,-0.9974,0.0,0.25729]
[1780488051761,79.55,66950.4,0.0,-0.99739,0.0,0.25797]
[1780488053076,79.55,66950.4,0.0,-0.99739,0.0,0.25797]
[1780488053223,79.55,66950.4,0.0,-0.99739,0.0,0.25797]
[1780488053273,79.55,66951.52,0.0,-0.99739,0.0,0.2583]
[1780488053775,79.55,66953.7,0.0,-0.99738,0.0,0.25892]
[1780488056720,79.55,66954.11,0.0,-0.99738,0.0,0.25904]
[1780488056795,79.55,66950.9,0.0,-0.99739,0.0,0.25812]
[1780488058809,79.55,66949.14,0.0,-0.99739,0.0,0.25761]
[1780488063853,79.55,66946.06,0.0,-0.9974,0.0,0.25673]
[1780488064883,79.55,66946.06,0.0,-0.9974,0.0,0.25673]
[1780488064971,79.55,66946.06,0.0,-0.9974,0.0,0.25673]
[1780488065696,79.55,66946.06,0.0,-0.9974,0.0,0.25673]
[1780488065026,79.55,66944.65,0.0,-0.99741,0.0,0.25633]
[1780488065721,79.55,66944.65,0.0,-0.99741,0.0,0.25633]
[1780488066874,79.55,66939.87,0.0,-0.99742,0.0,0.25497]
[1780488067881,79.55,66933.56,0.0,-0.99744,0.0,0.25318]
[1780488069517,79.55,66933.56,0.0,-0.99744,0.0,0.25318]
[1780488069579,79.55,66933.02,0.0,-0.99745,0.0,0.25302]
[1780488069723,79.55,66933.02,0.0,-0.99745,0.0,0.25302]
[1780488070284,79.55,66933.02,0.0,-0.99745,0.0,0.25302]
[1780488070471,79.55,66933.02,0.0,-0.99745,0.0,0.25302]
[1780488070572,79.55,66930.93,0.0,-0.99745,0.0,0.25244]
[1780488072916,79.55,66924.84,0.0,-0.99747,0.0,0.25072]
[1780488073923,79.55,66922.66,0.0,-0.99748,0.0,0.25011]
[1780488076100,79.55,66921.88,0.0,-0.99748,0.0,0.2499]
[1780488076222,79.55,66921.88,0.0,-0.99748,0.0,0.2499]
[1780488076654,79.55,66921.88,0.0,-0.99748,0.0,0.2499]
[1780488076701,79.55,66922.19,0.0,-0.99748,0.0,0.24998]
[1780488076723,79.55,66922.19,0.0,-0.99748,0.0,0.24998]
[1780488078965,79.55,66916.43,0.0,-0.9975,0.0,0.24838]
[1780488079866,79.55,66916.43,0.0,-0.9975,0.0,0.24838]
[1780488079972,79.55,66902.33,0.0,-0.99754,0.0,0.24449]
[1780488080978,79.55,66889.54,0.0,-0.99758,0.0,0.241]
[1780488081985,79.55,66884.64,0.0,-0.99759,0.0,0.23968]
[1780488083240,79.55,66884.64,0.0,-0.99759,0.0,0.23968]
[1780488083326,79.55,66891.48,0.0,-0.99757,0.0,0.24153]
[1780488084003,79.55,66892.09,0.0,-0.99757,0.0,0.24169]
[1780488086016,79.55,66890.86,0.0,-0.99757,0.0,0.24136]
[1780488087023,79.55,66888.56,0.0,-0.99758,0.0,0.24074]
[1780488089037,79.55,66891.92,0.0,-0.99757,0.0,0.24165]
[1780488091052,79.55,66898.96,0.0,-0.99756,0.0,0.24265]
[1780488092058,79.55,66905.41,0.0,-0.99754,0.0,0.24441]
[1780488093065,79.55,66906.11,0.0,-0.99754,0.0,0.2446]
[1780488094080,79.55,66904.71,0.0,-0.99754,0.0,0.24422]
[1780488095085,79.55,66898.5,0.0,-0.99756,0.0,0.24252]
[1780488096092,79.55,66888.31,0.0,-0.99759,0.0,0.23976]
[1780488097099,79.55,66884.09,0.0,-0.9976,0.0,0.23863]
[1780488100120,79.55,66880.82,0.0,-0.99761,0.0,0.23775]
[1780488102134,79.55,66875.96,0.0,-0.99763,0.0,0.23645]
[1780488103141,79.55,66870.17,0.0,-0.99764,0.0,0.23491]
[1780488104148,79.55,66866.12,0.0,-0.99765,0.0,0.23384]
[1780488106162,79.55,66868.83,0.0,-0.99765,0.0,0.23456]
[1780488107169,79.55,66872.09,0.0,-0.99764,0.0,0.23542]
[1780488108176,79.55,66876.67,0.0,-0.99762,0.0,0.23664]
[1780488109183,79.55,66881.82,0.0,-0.99761,0.0,0.23802]
[1780488110190,79.55,66885.98,0.0,-0.9976,0.0,0.23913]
[1780488111196,79.55,66887.34,0.0,-0.99759,0.0,0.2395]
[1780488111888,79.55,66887.34,0.0,-0.99759,0.0,0.2395]
[1780488111970,79.55,66887.34,0.0,-0.99759,0.0,0.2395]
[1780488112204,79.55,66889.37,0.0,-0.99759,0.0,0.24005]
[1780488113367,79.55,66889.37,0.0,-0.99759,0.0,0.24005]
[1780488113471,79.55,66889.37,0.0,-0.99759,0.0,0.24005]
[1780488114218,79.55,66888.1,0.0,-0.99759,0.0,0.23971]
[1780488119252,79.55,66886.5,0.0,-0.9976,0.0,0.23927]
[1780488119819,79.55,66886.5,0.0,-0.9976,0.0,0.23927]
[1780488119971,79.55,66886.5,0.0,-0.9976,0.0,0.23927]
[1780488120262,79.55,66886.73,0.0,-0.99759,0.0,0.23934]
[1780488121603,79.55,66886.73,0.0,-0.99759,0.0,0.23934]
[1780488121720,79.55,66886.73,0.0,-0.99759,0.0,0.23934]
[1780488122274,79.55,66888.94,0.0,-0.99759,0.0,0.23993]
[1780488124725,79.55,66889.2,0.0,-0.99759,0.0,0.24]
[1780488124289,79.55,66884.82,0.0,-0.9976,0.0,0.23882]
[1780488124972,79.55,66884.82,0.0,-0.9976,0.0,0.23882]
[1780488125296,79.55,66882.5,0.0,-0.99761,0.0,0.2382]
[1780488126303,79.55,66879.66,0.0,-0.99762,0.0,0.23744]
[1780488127310,79.55,66875.51,0.0,-0.99763,0.0,0.23633]
[1780488127819,79.55,66875.51,0.0,-0.99763,0.0,0.23633]
[1780488127975,79.55,66875.51,0.0,-0.99763,0.0,0.23633]
[1780488128317,79.55,66878.27,0.0,-0.99762,0.0,0.23707]
[1780488132985,79.55,66877.53,0.0,-0.99762,0.0,0.23687]
[1780488133221,79.55,66877.53,0.0,-0.99762,0.0,0.23687]
[1780488133640,79.55,66877.53,0.0,-0.99762,0.0,0.23687]
[1780488133722,79.55,66877.53,0.0,-0.99762,0.0,0.23687]
[1780488133658,79.55,66876.72,0.0,-0.99762,0.0,0.23665]
[1780488137024,79.55,66877.2,0.0,-0.99762,0.0,0.23678]
[1780488137221,79.55,66877.2,0.0,-0.99762,0.0,0.23678]
[1780488137464,79.55,66877.2,0.0,-0.99762,0.0,0.23678]
[1780488137474,79.55,66877.2,0.0,-0.99762,0.0,0.23678]
[1780488137561,79.55,66876.26,0.0,-0.99763,0.0,0.23653]
[1780488139397,79.55,66874.71,0.0,-0.99763,0.0,0.23612]
[1780488140404,79.55,66873.43,0.0,-0.99763,0.0,0.23578]
[1780488141273,79.55,66873.43,0.0,-0.99763,0.0,0.23578]
[1780488141470,79.55,66873.43,0.0,-0.99763,0.0,0.23578]
[1780488141572,79.55,66874.21,0.0,-0.99763,0.0,0.23599]
[1780488141806,79.55,66874.21,0.0,-0.99763,0.0,0.23599]
[1780488141974,79.55,66874.21,0.0,-0.99763,0.0,0.23599]
[1780488143425,79.55,66878.51,0.0,-0.99762,0.0,0.23713]
[1780488144432,79.55,66882.28,0.0,-0.99761,0.0,0.23814]
[1780488145164,79.55,66882.28,0.0,-0.99761,0.0,0.23814]
[1780488145227,79.55,66882.28,0.0,-0.99761,0.0,0.23814]
[1780488145439,79.55,66883.63,0.0,-0.9976,0.0,0.2385]
[1780488146264,79.55,66883.63,0.0,-0.9976,0.0,0.2385]
[1780488146472,79.55,66883.63,0.0,-0.9976,0.0,0.2385]
[1780488146529,79.55,66883.76,0.0,-0.9976,0.0,0.23854]
[1780488151481,79.55,66891.55,0.0,-0.99759,0.0,0.23973]
[1780488152488,79.55,66898.53,0.0,-0.99757,0.0,0.24162]
[1780488153495,79.55,66900.53,0.0,-0.99756,0.0,0.24216]
[1780488155509,79.55,66901.72,0.0,-0.99756,0.0,0.24249]
[1780488156516,79.55,66906.54,0.0,-0.99754,0.0,0.2438]
[1780488157523,79.55,66907.76,0.0,-0.99754,0.0,0.24414]
[1780488158135,79.55,66907.76,0.0,-0.99754,0.0,0.24414]
[1780488158221,79.55,66907.76,0.0,-0.99754,0.0,0.24414]
[1780488159537,79.55,66909.4,0.0,-0.99754,0.0,0.24458]
[1780488160553,79.55,66904.79,0.0,-0.99755,0.0,0.24332]
[1780488161560,79.55,66900.9,0.0,-0.99756,0.0,0.24226]
[1780488162751,79.55,66900.9,0.0,-0.99756,0.0,0.24226]
[1780488162972,79.55,66900.12,0.0,-0.99756,0.0,0.24205]
[1780488163574,79.55,66899.47,0.0,-0.99757,0.0,0.24187]
[1780488164680,79.55,66899.47,0.0,-0.99757,0.0,0.24187]
[1780488164723,79.55,66899.47,0.0,-0.99757,0.0,0.24187]
[1780488164812,79.55,66897.47,0.0,-0.99757,0.0,0.24133]
[1780488166596,79.55,66898.97,0.0,-0.99757,0.0,0.24174]
[1780488170624,79.55,66894.84,0.0,-0.99758,0.0,0.24062]
[1780488171166,79.55,66894.84,0.0,-0.99758,0.0,0.24062]
[1780488171222,79.55,66894.84,0.0,-0.99758,0.0,0.24062]
[1780488171630,79.55,66896.59,0.0,-0.99757,0.0,0.24109]
[1780488172801,79.55,66896.59,0.0,-0.99757,0.0,0.24109]
[1780488172818,79.55,66898.34,0.0,-0.99757,0.0,0.24157]
[1780488172973,79.55,66898.34,0.0,-0.99757,0.0,0.24157]
[1780488173645,79.55,66899.94,0.0,-0.99756,0.0,0.242]
[1780488175659,79.55,66896.42,0.0,-0.99757,0.0,0.24105]
[1780488176470,79.55,66896.42,0.0,-0.99757,0.0,0.24105]
[1780488176720,79.55,66896.42,0.0,-0.99757,0.0,0.24105]
[1780488176821,79.55,66893.76,0.0,-0.99758,0.0,0.24033]
[1780488177439,79.55,66893.76,0.0,-0.99758,0.0,0.24033]
[1780488177471,79.55,66893.76,0.0,-0.99758,0.0,0.24033]
[1780488177673,79.55,66892.75,0.0,-0.99759,0.0,0.24005]
[1780488180694,79.55,66897.93,0.0,-0.99757,0.0,0.24146]
[1780488180993,79.55,66897.93,0.0,-0.99757,0.0,0.24146]
[1780488181221,79.55,66897.93,0.0,-0.99757,0.0,0.24146]
[1780488181701,79.55,66901.41,0.0,-0.99756,0.0,0.2424]
[1780488182105,79.55,66901.41,0.0,-0.99756,0.0,0.2424]
[1780488182221,79.55,66901.41,0.0,-0.99756,0.0,0.2424]
[1780488182708,79.55,66904.12,0.0,-0.99755,0.0,0.24314]
[1780488184722,79.55,66906.17,0.0,-0.99755,0.0,0.2437]
[1780488185729,79.55,66907.57,0.0,-0.99754,0.0,0.24408]
[1780488186603,79.55,66907.57,0.0,-0.99754,0.0,0.24408]
[1780488186720,79.55,66907.57,0.0,-0.99754,0.0,0.24408]
[1780488188498,79.55,66907.36,0.0,-0.99754,0.0,0.24403]
[1780488188721,79.55,66907.36,0.0,-0.99754,0.0,0.24403]
[1780488188750,79.55,66909.24,0.0,-0.99754,0.0,0.24454]
[1780488189757,79.55,66911.91,0.0,-0.99753,0.0,0.24527]
[1780488190546,79.55,66911.91,0.0,-0.99753,0.0,0.24527]
[1780488190721,79.55,66911.91,0.0,-0.99753,0.0,0.24527]
[1780488190764,79.55,66914.93,0.0,-0.99752,0.0,0.24611]
[1780488191771,79.55,66916.57,0.0,-0.99751,0.0,0.24656]
[1780488192778,79.55,66917.92,0.0,-0.99751,0.0,0.24693]
[1780488193785,79.55,66919.96,0.0,-0.9975,0.0,0.2475]
[1780488194354,79.55,66919.96,0.0,-0.9975,0.0,0.2475]
[1780488194473,79.55,66919.96,0.0,-0.9975,0.0,0.2475]
[1780488194792,79.55,66921.48,0.0,-0.9975,0.0,0.24792]
[1780488195800,79.55,66926.72,0.0,-0.99748,0.0,0.24938]
[1780488196807,79.55,66930.27,0.0,-0.99747,0.0,0.25037]
[1780488197976,79.55,66930.79,0.0,-0.99747,0.0,0.25052]
[1780488198221,79.55,66930.79,0.0,-0.99747,0.0,0.25052]
[1780488198322,79.55,66930.79,0.0,-0.99747,0.0,0.25052]
[1780488199166,79.55,66930.79,0.0,-0.99747,0.0,0.25052]
[1780488199222,79.55,66930.79,0.0,-0.99747,0.0,0.25052]
[1780488204870,79.55,66931.67,0.0,-0.99747,0.0,0.25076]
[1780488204970,79.55,66931.67,0.0,-0.99747,0.0,0.25076]
[1780488205110,79.55,66931.79,0.0,-0.99747,0.0,0.2508]
[1780488206068,79.55,66931.79,0.0,-0.99747,0.0,0.2508]
[1780488206222,79.55,66931.79,0.0,-0.99747,0.0,0.2508]
[1780488206288,79.55,66932.72,0.0,-0.99746,0.0,0.25106]
[1780488208197,79.55,66933.12,0.0,-0.99746,0.0,0.25117]
[1780488208220,79.55,66933.12,0.0,-0.99746,0.0,0.25117]
[1780488208298,79.55,66929.46,0.0,-0.99747,0.0,0.25014]
[1780488208892,79.55,66926.81,0.0,-0.99748,0.0,0.2494]
[1780488210332,79.55,66926.81,0.0,-0.99748,0.0,0.2494]
[1780488210471,79.55,66926.81,0.0,-0.99748,0.0,0.2494]
[1780488210486,79.55,66923.13,0.0,-0.99749,0.0,0.24838]
[1780488211681,79.55,66923.13,0.0,-0.99749,0.0,0.24838]
[1780488211685,79.55,66923.27,0.0,-0.9975,0.0,0.24749]
[1780488212920,79.55,66914.7,0.0,-0.99753,0.0,0.24512]
[1780488213977,79.55,66914.7,0.0,-0.99753,0.0,0.24512]
[1780488214221,79.55,66914.7,0.0,-0.99753,0.0,0.24512]
[1780488214321,79.55,66912.21,0.0,-0.99754,0.0,0.24444]
[1780488215221,79.55,66912.21,0.0,-0.99754,0.0,0.24444]
[1780488215322,79.55,66912.11,0.0,-0.99754,0.0,0.24441]
[1780488216950,79.55,66911.0,0.0,-0.99754,0.0,0.2441]
[1780488218792,79.55,66911.0,0.0,-0.99754,0.0,0.2441]
[1780488218821,79.55,66909.66,0.0,-0.99754,0.0,0.24374]
[1780488218972,79.55,66909.66,0.0,-0.99754,0.0,0.24374]
[1780488223999,79.55,66910.31,0.0,-0.99754,0.0,0.24391]
[1780488228027,79.55,66911.39,0.0,-0.99754,0.0,0.24421]
[1780488229718,79.55,66910.11,0.0,-0.99754,0.0,0.24386]
[1780488230675,79.55,66908.35,0.0,-0.99755,0.0,0.24338]
[1780488231222,79.55,66908.35,0.0,-0.99755,0.0,0.24338]
[1780488231236,79.55,66902.81,0.0,-0.99756,0.0,0.24187]
[1780488232420,79.55,66902.81,0.0,-0.99756,0.0,0.24187]
[1780488232470,79.55,66902.81,0.0,-0.99756,0.0,0.24187]
[1780488234069,79.55,66900.14,0.0,-0.99757,0.0,0.24114]
[1780488237090,79.55,66906.88,0.0,-0.99755,0.0,0.24298]
[1780488238097,79.55,66913.63,0.0,-0.99753,0.0,0.24482]
[1780488238995,79.55,66913.63,0.0,-0.99753,0.0,0.24482]
[1780488239220,79.55,66913.63,0.0,-0.99753,0.0,0.24482]
[1780488239322,79.55,66914.3,0.0,-0.99753,0.0,0.24501]
[1780488241118,79.55,66925.75,0.0,-0.9975,0.0,0.24817]
[1780488242139,79.55,66933.35,0.0,-0.99747,0.0,0.25029]
[1780488243140,79.55,66934.5,0.0,-0.99747,0.0,0.25062]
[1780488247043,79.55,66933.23,0.0,-0.99747,0.0,0.25026]
[1780488247220,79.55,66933.23,0.0,-0.99747,0.0,0.25026]
[1780488248470,79.55,66932.86,0.0,-0.99747,0.0,0.25016]
[1780488248512,79.55,66935.99,0.0,-0.99746,0.0,0.25103]
[1780488249182,79.55,66939.27,0.0,-0.99745,0.0,0.25196]
[1780488250189,79.55,66942.25,0.0,-0.99744,0.0,0.2528]
[1780488254104,79.55,66942.46,0.0,-0.99744,0.0,0.25286]
[1780488254221,79.55,66942.46,0.0,-0.99744,0.0,0.25286]
[1780488255224,79.55,66950.19,0.0,-0.99742,0.0,0.25505]
[1780488256230,79.55,66954.9,0.0,-0.9974,0.0,0.25639]
[1780488258252,79.55,66957.16,0.0,-0.9974,0.0,0.25704]
[1780488259253,79.55,66964.32,0.0,-0.99737,0.0,0.2591]
[1780488260261,79.55,66969.65,0.0,-0.99736,0.0,0.26064]
[1780488264289,79.55,66970.89,0.0,-0.99735,0.0,0.261]
[1780488266310,79.55,66972.64,0.0,-0.99735,0.0,0.26151]
[1780488267320,79.55,66980.12,0.0,-0.99732,0.0,0.26369]
[1780488268324,79.55,66992.98,0.0,-0.99728,0.0,0.26748]
[1780488269331,79.55,66997.26,0.0,-0.99727,0.0,0.26875]
[1780488271468,79.55,66997.47,0.0,-0.99728,0.0,0.26782]
[1780488272352,79.55,66998.96,0.0,-0.99727,0.0,0.26827]
[1780488273359,79.55,67001.63,0.0,-0.99726,0.0,0.26906]
[1780488274366,79.55,67007.16,0.0,-0.99724,0.0,0.27071]
[1780488275373,79.55,67009.81,0.0,-0.99724,0.0,0.27151]
[1780488276384,79.55,67004.49,0.0,-0.99725,0.0,0.26991]
[1780488278398,79.55,67002.4,0.0,-0.99726,0.0,0.26929]
[1780488280788,79.55,67003.59,0.0,-0.99726,0.0,0.26964]
[1780488280970,79.55,67004.26,0.0,-0.99725,0.0,0.26985]
[1780488281472,79.55,67004.26,0.0,-0.99725,0.0,0.26985]
[1780488281523,79.55,67004.35,0.0,-0.99725,0.0,0.26987]
[1780488283707,79.55,67004.38,0.0,-0.99725,0.0,0.26988]
[1780488285447,79.55,67007.4,0.0,-0.99724,0.0,0.27078]
[1780488286454,79.55,67013.59,0.0,-0.99722,0.0,0.27265]
[1780488287461,79.55,67015.38,0.0,-0.99722,0.0,0.27319]
[1780488288298,79.55,67015.38,0.0,-0.99722,0.0,0.27319]
[1780488288470,79.55,67015.38,0.0,-0.99722,0.0,0.27319]
[1780488289471,79.55,67015.43,0.0,-0.99722,0.0,0.2732]
[1780488289475,79.55,67017.03,0.0,-0.99721,0.0,0.27368]
[1780488292946,79.55,67017.21,0.0,-0.99721,0.0,0.27374]
[1780488292971,79.55,67016.71,0.0,-0.99721,0.0,0.27359]
[1780488293470,79.55,67016.71,0.0,-0.99721,0.0,0.27359]
[1780488293504,79.55,67017.58,0.0,-0.99721,0.0,0.27385]
[1780488298539,79.55,67018.7,0.0,-0.99721,0.0,0.27419]
[1780488301560,79.55,67010.71,0.0,-0.99723,0.0,0.27178]
[1780488302567,79.55,67000.87,0.0,-0.99727,0.0,0.26883]
[1780488303574,79.55,66998.54,0.0,-0.99727,0.0,0.26814]
[1780488304937,79.55,66998.54,0.0,-0.99727,0.0,0.26814]
[1780488304971,79.55,66997.71,0.0,-0.99728,0.0,0.26789]
[1780488308613,79.55,66999.76,0.0,-0.99727,0.0,0.2685]
[1780488309885,79.55,66999.76,0.0,-0.99727,0.0,0.2685]
[1780488309968,79.55,67002.13,0.0,-0.99726,0.0,0.26921]
[1780488310623,79.55,67008.7,0.0,-0.99724,0.0,0.27117]
[1780488311630,79.55,67010.28,0.0,-0.99723,0.0,0.27165]
[1780488314488,79.55,67011.32,0.0,-0.99723,0.0,0.27196]
[1780488314722,79.55,67011.32,0.0,-0.99723,0.0,0.27196]
[1780488315658,79.55,67007.26,0.0,-0.99724,0.0,0.27074]
[1780488316665,79.55,67003.73,0.0,-0.99726,0.0,0.26969]
[1780488317972,79.55,67003.73,0.0,-0.99726,0.0,0.26969]
[1780488317672,79.55,66999.85,0.0,-0.99727,0.0,0.26853]
[1780488318221,79.55,66999.85,0.0,-0.99727,0.0,0.26853]
[1780488318679,79.55,66997.8,0.0,-0.99728,0.0,0.26792]
[1780488319686,79.55,66995.74,0.0,-0.99728,0.0,0.26731]
[1780488320693,79.55,66993.61,0.0,-0.99729,0.0,0.26668]
[1780488322413,79.55,66992.18,0.0,-0.99729,0.0,0.26626]
[1780488322469,79.55,66992.18,0.0,-0.99729,0.0,0.26626]
[1780488322707,79.55,66991.93,0.0,-0.9973,0.0,0.26618]
[1780488327894,79.55,66993.29,0.0,-0.99729,0.0,0.26658]
[1780488327973,79.55,66993.29,0.0,-0.99729,0.0,0.26658]
[1780488329758,79.55,66990.71,0.0,-0.9973,0.0,0.26582]
[1780488330765,79.55,66987.05,0.0,-0.99731,0.0,0.26474]
[1780488331772,79.55,66986.63,0.0,-0.99732,0.0,0.26364]
[1780488333102,79.55,66986.46,0.0,-0.99732,0.0,0.26359]
[1780488333220,79.55,66986.46,0.0,-0.99732,0.0,0.26359]
[1780488333786,79.55,66986.55,0.0,-0.99732,0.0,0.26362]
[1780488335649,79.55,66986.08,0.0,-0.99732,0.0,0.26348]
[1780488335721,79.55,66986.08,0.0,-0.99732,0.0,0.26348]
[1780488335800,79.55,66984.42,0.0,-0.99733,0.0,0.26299]
[1780488340834,79.55,66985.26,0.0,-0.99733,0.0,0.26324]
[1780488342365,79.55,66984.8,0.0,-0.99733,0.0,0.26311]
[1780488342470,79.55,66984.8,0.0,-0.99733,0.0,0.26311]
[1780488344249,79.55,66984.31,0.0,-0.99733,0.0,0.26296]
[1780488344472,79.55,66984.31,0.0,-0.99733,0.0,0.26296]
[1780488344863,79.55,66984.5,0.0,-0.99733,0.0,0.26302]
[1780488345870,79.55,66977.91,0.0,-0.99735,0.0,0.2611]
[1780488346877,79.55,66974.7,0.0,-0.99736,0.0,0.26017]
[1780488347884,79.55,66972.1,0.0,-0.99737,0.0,0.25941]
[1780488348358,79.55,66972.1,0.0,-0.99737,0.0,0.25941]
[1780488348471,79.55,66972.1,0.0,-0.99737,0.0,0.25941]
[1780488353933,79.55,66973.39,0.0,-0.99737,0.0,0.25979]
[1780488354860,79.55,66973.39,0.0,-0.99737,0.0,0.25979]
[1780488354975,79.55,66973.39,0.0,-0.99737,0.0,0.25979]
[1780488355929,79.55,66972.89,0.0,-0.99737,0.0,0.25964]
[1780488355972,79.55,66972.89,0.0,-0.99737,0.0,0.25964]
[1780488355947,79.55,66973.02,0.0,-0.99737,0.0,0.25968]
[1780488359975,79.55,66971.43,0.0,-0.99737,0.0,0.25922]
[1780488360984,79.55,66971.43,0.0,-0.99737,0.0,0.25922]
[1780488361221,79.55,66972.15,0.0,-0.99737,0.0,0.25943]
[1780488361993,79.55,66974.87,0.0,-0.99736,0.0,0.26021]
[1780488364011,79.55,66981.77,0.0,-0.99734,0.0,0.26222]
[1780488365017,79.55,66985.8,0.0,-0.99733,0.0,0.2634]
[1780488365947,79.55,66985.8,0.0,-0.99733,0.0,0.2634]
[1780488365973,79.55,66985.8,0.0,-0.99733,0.0,0.2634]
[1780488366024,79.55,66986.3,0.0,-0.99732,0.0,0.26354]
[1780488367031,79.55,66982.09,0.0,-0.99734,0.0,0.26231]
[1780488368038,79.55,66979.78,0.0,-0.99734,0.0,0.26164]
[1780488370400,79.55,66979.77,0.0,-0.99734,0.0,0.26164]
[1780488370470,79.55,66979.77,0.0,-0.99734,0.0,0.26164]
[1780488370501,79.55,66979.74,0.0,-0.99734,0.0,0.26163]
[1780488372582,79.55,66979.72,0.0,-0.99734,0.0,0.26162]
[1780488372720,79.55,66979.72,0.0,-0.99734,0.0,0.26162]
[1780488372796,79.55,66975.46,0.0,-0.99736,0.0,0.26039]
[1780488373077,79.55,66972.75,0.0,-0.99737,0.0,0.2596]
[1780488378933,79.55,66972.75,0.0,-0.99737,0.0,0.2596]
[1780488378969,79.55,66972.75,0.0,-0.99737,0.0,0.2596]
[1780488379034,79.55,66976.95,0.0,-0.99735,0.0,0.26082]
[1780488379119,79.55,66981.46,0.0,-0.99734,0.0,0.26213]
[1780488381768,79.55,66981.66,0.0,-0.99734,0.0,0.26219]
[1780488381971,79.55,66981.66,0.0,-0.99734,0.0,0.26219]
[1780488382014,79.55,66976.11,0.0,-0.99736,0.0,0.26057]
[1780488382140,79.55,66970.53,0.0,-0.99737,0.0,0.25896]
[1780488383801,79.55,66970.53,0.0,-0.99737,0.0,0.25896]
[1780488383971,79.55,66970.53,0.0,-0.99737,0.0,0.25896]
[1780488384046,79.55,66970.84,0.0,-0.99737,0.0,0.25905]
[1780488386168,79.55,66963.61,0.0,-0.9974,0.0,0.25697]
[1780488387175,79.55,66959.57,0.0,-0.99741,0.0,0.25581]
[1780488388183,79.55,66955.34,0.0,-0.99742,0.0,0.25461]
[1780488389200,79.55,66953.02,0.0,-0.99743,0.0,0.25395]
[1780488390201,79.55,66963.0,0.0,-0.9974,0.0,0.2568]
[1780488391208,79.55,66972.26,0.0,-0.99738,0.0,0.25849]
[1780488392215,79.55,66972.35,0.0,-0.99738,0.0,0.25852]
[1780488394000,79.55,66972.35,0.0,-0.99738,0.0,0.25852]
[1780488393222,79.55,66970.6,0.0,-0.99738,0.0,0.25802]
[1780488394221,79.55,66970.6,0.0,-0.99738,0.0,0.25802]
[1780488396829,79.55,66969.12,0.0,-0.99739,0.0,0.25759]
[1780488396972,79.55,66969.12,0.0,-0.99739,0.0,0.25759]
[1780488396977,79.55,66972.11,0.0,-0.99738,0.0,0.25845]
[1780488397253,79.55,66976.05,0.0,-0.99737,0.0,0.25959]
[1780488398736,79.55,66976.05,0.0,-0.99737,0.0,0.25959]
[1780488398972,79.55,66976.05,0.0,-0.99737,0.0,0.25959]
[1780488399007,79.55,66974.54,0.0,-0.99737,0.0,0.25915]
[1780488401591,79.55,66974.77,0.0,-0.99737,0.0,0.25922]
[1780488401722,79.55,66974.77,0.0,-0.99737,0.0,0.25922]
[1780488406316,79.55,66977.21,0.0,-0.99736,0.0,0.25992]
[1780488407323,79.55,66979.58,0.0,-0.99735,0.0,0.26061]
[1780488411351,79.55,66982.86,0.0,-0.99734,0.0,0.26156]
[1780488412358,79.55,66985.27,0.0,-0.99734,0.0,0.26227]
[1780488413236,79.55,66985.27,0.0,-0.99734,0.0,0.26227]
[1780488414820,79.55,66984.93,0.0,-0.99734,0.0,0.26217]
[1780488414839,79.55,66990.12,0.0,-0.99732,0.0,0.26369]
[1780488415379,79.55,66996.44,0.0,-0.9973,0.0,0.26554]
[1780488416386,79.55,66997.22,0.0,-0.9973,0.0,0.26577]
[1780488417710,79.55,66997.22,0.0,-0.9973,0.0,0.26577]
[1780488417720,79.55,66997.22,0.0,-0.9973,0.0,0.26577]
[1780488417799,79.55,66997.22,0.0,-0.9973,0.0,0.26577]
[1780488423435,79.55,67005.55,0.0,-0.99727,0.0,0.26824]
[1780488425087,79.55,67010.16,0.0,-0.99725,0.0,0.26962]
[1780488425472,79.55,67010.16,0.0,-0.99725,0.0,0.26962]
[1780488429017,79.55,67010.42,0.0,-0.99725,0.0,0.26969]
[1780488429119,79.55,67010.48,0.0,-0.99725,0.0,0.26971]
[1780488429220,79.55,67010.48,0.0,-0.99725,0.0,0.26971]
[1780488429471,79.55,67010.48,0.0,-0.99725,0.0,0.26971]
[1780488430486,79.55,67012.11,0.0,-0.99725,0.0,0.2702]
[1780488431492,79.55,67013.93,0.0,-0.99724,0.0,0.27075]
[1780488434264,79.55,67013.84,0.0,-0.99724,0.0,0.27072]
[1780488434470,79.55,67013.84,0.0,-0.99724,0.0,0.27072]
[1780488434513,79.55,67011.67,0.0,-0.99725,0.0,0.27007]
[1780488436527,79.55,67006.44,0.0,-0.99727,0.0,0.26851]
[1780488437781,79.55,67006.44,0.0,-0.99727,0.0,0.26851]
[1780488437970,79.55,67006.44,0.0,-0.99727,0.0,0.26851]
[1780488438071,79.55,67004.97,0.0,-0.99727,0.0,0.26807]
[1780488438160,79.55,67004.97,0.0,-0.99727,0.0,0.26807]
[1780488441470,79.55,67006.44,0.0,-0.99727,0.0,0.26851]
[1780488442569,79.55,67004.73,0.0,-0.99727,0.0,0.268]
[1780488443576,79.55,67003.2,0.0,-0.99728,0.0,0.26754]
[1780488445632,79.55,67003.21,0.0,-0.99728,0.0,0.26755]
[1780488445721,79.55,67003.21,0.0,-0.99728,0.0,0.26755]
[1780488446071,79.55,67003.8,0.0,-0.99728,0.0,0.26772]
[1780488450635,79.55,67005.31,0.0,-0.99727,0.0,0.26817]
[1780488451642,79.55,67005.25,0.0,-0.99728,0.0,0.26716]
[1780488453484,79.55,67004.42,0.0,-0.99728,0.0,0.26692]
[1780488455670,79.55,67000.39,0.0,-0.9973,0.0,0.26572]
[1780488456165,79.55,67000.39,0.0,-0.9973,0.0,0.26572]
[1780488456221,79.55,67000.39,0.0,-0.9973,0.0,0.26572]
[1780488457036,79.55,67000.39,0.0,-0.9973,0.0,0.26572]
[1780488457073,79.55,67001.15,0.0,-0.99729,0.0,0.26595]
[1780488457220,79.55,67001.15,0.0,-0.99729,0.0,0.26595]
[1780488459701,79.55,66998.96,0.0,-0.9973,0.0,0.2653]
[1780488461715,79.55,66996.74,0.0,-0.99731,0.0,0.26465]
[1780488462206,79.55,66996.74,0.0,-0.99731,0.0,0.26465]
[1780488462221,79.55,66996.74,0.0,-0.99731,0.0,0.26465]
[1780488462822,79.55,66996.74,0.0,-0.99731,0.0,0.26465]
[1780488462970,79.55,66996.74,0.0,-0.99731,0.0,0.26465]
[1780488463036,79.55,66994.75,0.0,-0.99732,0.0,0.26406]
[1780488464736,79.55,66989.16,0.0,-0.99733,0.0,0.26243]
[1780488465744,79.55,66986.09,0.0,-0.99734,0.0,0.26153]
[1780488466751,79.55,66983.16,0.0,-0.99735,0.0,0.26068]
[1780488467758,79.55,66984.86,0.0,-0.99735,0.0,0.26117]
[1780488468765,79.55,66982.67,0.0,-0.99735,0.0,0.26054]
[1780488473800,79.55,66980.99,0.0,-0.99736,0.0,0.26005]
[1780488478835,79.55,66981.73,0.0,-0.99736,0.0,0.26026]
[1780488479883,79.55,66981.73,0.0,-0.99736,0.0,0.26026]
[1780488479972,79.55,66981.73,0.0,-0.99736,0.0,0.26026]
[1780488479984,79.55,66981.77,0.0,-0.99736,0.0,0.26028]
[1780488480849,79.55,66985.1,0.0,-0.99735,0.0,0.26124]
[1780488481856,79.55,66989.99,0.0,-0.99733,0.0,0.26267]
[1780488482863,79.55,66993.31,0.0,-0.99732,0.0,0.26364]
[1780488485608,79.55,66993.54,0.0,-0.99732,0.0,0.26371]
[1780488485720,79.55,66993.54,0.0,-0.99732,0.0,0.26371]
[1780488488905,79.55,66991.56,0.0,-0.99733,0.0,0.26313]
[1780488490919,79.55,66989.11,0.0,-0.99733,0.0,0.26241]
[1780488491790,79.55,66989.11,0.0,-0.99733,0.0,0.26241]
[1780488491981,79.55,66989.11,0.0,-0.99733,0.0,0.26241]
[1780488492019,79.55,66985.92,0.0,-0.99734,0.0,0.26148]
[1780488492276,79.55,66985.92,0.0,-0.99734,0.0,0.26148]
[1780488492471,79.55,66985.92,0.0,-0.99734,0.0,0.26148]
[1780488493940,79.55,66983.65,0.0,-0.99735,0.0,0.26082]
[1780488496182,79.55,66982.94,0.0,-0.99735,0.0,0.26062]
[1780488496223,79.55,66982.37,0.0,-0.99736,0.0,0.26045]
[1780488496477,79.55,66982.37,0.0,-0.99736,0.0,0.26045]
[1780488496722,79.55,66982.37,0.0,-0.99736,0.0,0.26045]
[1780488496961,79.55,66981.92,0.0,-0.99736,0.0,0.26032]
[1780488501996,79.55,66981.6,0.0,-0.99736,0.0,0.26023]
[1780488503285,79.55,66981.6,0.0,-0.99736,0.0,0.26023]
[1780488503472,79.55,66981.6,0.0,-0.99736,0.0,0.26023]
[1780488504014,79.55,66981.72,0.0,-0.99736,0.0,0.26026]
[1780488504260,79.55,66981.72,0.0,-0.99736,0.0,0.26026]
[1780488504471,79.55,66981.72,0.0,-0.99736,0.0,0.26026]
[1780488506025,79.55,66983.09,0.0,-0.99735,0.0,0.26066]
[1780488509699,79.55,66982.76,0.0,-0.99735,0.0,0.26056]
[1780488509720,79.55,66982.76,0.0,-0.99735,0.0,0.26056]
[1780488509823,79.55,66982.76,0.0,-0.99735,0.0,0.26056]
[1780488509975,79.55,66982.76,0.0,-0.99735,0.0,0.26056]
[1780488510053,79.55,66985.9,0.0,-0.99734,0.0,0.26148]
[1780488511060,79.55,66986.33,0.0,-0.99735,0.0,0.26063]
[1780488513074,79.55,66988.12,0.0,-0.99735,0.0,0.26115]
[1780488514081,79.55,66992.08,0.0,-0.99733,0.0,0.2623]
[1780488514339,79.55,66992.08,0.0,-0.99733,0.0,0.2623]
[1780488514471,79.55,66992.08,0.0,-0.99733,0.0,0.2623]
[1780488515043,79.55,66992.08,0.0,-0.99733,0.0,0.2623]
[1780488515088,79.55,66987.42,0.0,-0.99735,0.0,0.26095]
[1780488516095,79.55,66983.7,0.0,-0.99736,0.0,0.25987]
[1780488517843,79.55,66984.19,0.0,-0.99736,0.0,0.26001]
[1780488517910,79.55,66984.19,0.0,-0.99736,0.0,0.26001]
[1780488517970,79.55,66984.19,0.0,-0.99736,0.0,0.26001]
[1780488518109,79.55,66983.66,0.0,-0.99736,0.0,0.25985]
[1780488523144,79.55,66983.75,0.0,-0.99736,0.0,0.25988]
[1780488525161,79.55,66977.07,0.0,-0.99738,0.0,0.25795]
[1780488526167,79.55,66966.74,0.0,-0.99741,0.0,0.25499]
[1780488527174,79.55,66962.68,0.0,-0.99743,0.0,0.25384]
[1780488528181,79.55,66962.59,0.0,-0.99743,0.0,0.25381]
[1780488532537,79.55,66962.07,0.0,-0.99743,0.0,0.25366]
[1780488532720,79.55,66962.07,0.0,-0.99743,0.0,0.25366]
[1780488532737,79.55,66962.07,0.0,-0.99743,0.0,0.25366]
[1780488532973,79.55,66962.07,0.0,-0.99743,0.0,0.25366]
[1780488533216,79.55,66961.57,0.0,-0.99743,0.0,0.25352]
[1780488537244,79.55,66964.34,0.0,-0.99742,0.0,0.25431]
[1780488540062,79.55,66965.49,0.0,-0.99742,0.0,0.25464]
[1780488540220,79.55,66965.49,0.0,-0.99742,0.0,0.25464]
[1780488540167,79.55,66965.19,0.0,-0.99742,0.0,0.25455]
[1780488540263,79.55,66965.19,0.0,-0.99742,0.0,0.25455]
[1780488540471,79.55,66965.19,0.0,-0.99742,0.0,0.25455]
[1780488545301,79.55,66960.46,0.0,-0.99743,0.0,0.25321]
[1780488546991,79.55,66960.46,0.0,-0.99743,0.0,0.25321]
[1780488547220,79.55,66960.46,0.0,-0.99743,0.0,0.25321]
[1780488547071,79.55,66955.85,0.0,-0.99745,0.0,0.25191]
[1780488547390,79.55,66955.85,0.0,-0.99745,0.0,0.25191]
[1780488547476,79.55,66955.85,0.0,-0.99745,0.0,0.25191]
[1780488550336,79.55,66959.37,0.0,-0.99744,0.0,0.2529]
[1780488553987,79.55,66959.57,0.0,-0.99744,0.0,0.25296]
[1780488554221,79.55,66959.57,0.0,-0.99744,0.0,0.25296]
[1780488554072,79.55,66960.57,0.0,-0.99743,0.0,0.25324]
[1780488554348,79.55,66960.57,0.0,-0.99743,0.0,0.25324]
[1780488554471,79.55,66960.57,0.0,-0.99743,0.0,0.25324]
[1780488560406,79.55,66959.48,0.0,-0.99744,0.0,0.25293]
[1780488565443,79.55,66963.15,0.0,-0.99743,0.0,0.25397]
[1780488567172,79.55,66963.15,0.0,-0.99743,0.0,0.25397]
[1780488567248,79.55,66963.15,0.0,-0.99743,0.0,0.25397]
[1780488567247,79.55,66962.67,0.0,-0.99743,0.0,0.25384]
[1780488567417,79.55,66962.67,0.0,-0.99743,0.0,0.25384]
[1780488567471,79.55,66962.67,0.0,-0.99743,0.0,0.25384]
[1780488576518,79.55,66962.51,0.0,-0.99744,0.0,0.25284]
[1780488577578,79.55,66965.09,0.0,-0.99743,0.0,0.25357]
[1780488578540,79.55,66980.52,0.0,-0.99738,0.0,0.25798]
[1780488579545,79.55,66993.49,0.0,-0.99734,0.0,0.26174]
[1780488580552,79.55,66998.6,0.0,-0.99732,0.0,0.26323]
[1780488582022,79.55,67000.58,0.0,-0.99732,0.0,0.26381]
[1780488587115,79.55,66999.59,0.0,-0.99732,0.0,0.26352]
[1780488587221,79.55,66999.59,0.0,-0.99732,0.0,0.26352]
[1780488587293,79.55,66999.59,0.0,-0.99732,0.0,0.26352]
[1780488587290,79.55,67000.65,0.0,-0.99732,0.0,0.26383]
[1780488587471,79.55,67000.65,0.0,-0.99732,0.0,0.26383]
[1780488588609,79.55,67004.66,0.0,-0.9973,0.0,0.26501]
[1780488589616,79.55,67008.5,0.0,-0.99729,0.0,0.26615]
[1780488594651,79.55,67008.85,0.0,-0.99729,0.0,0.26625]
[1780488597308,79.55,67009.89,0.0,-0.99729,0.0,0.26656]
[1780488597372,79.55,67009.89,0.0,-0.99729,0.0,0.26656]
[1780488597483,79.55,67009.89,0.0,-0.99729,0.0,0.26656]
[1780488597676,79.55,67009.74,0.0,-0.99729,0.0,0.26651]
[1780488600697,79.55,67011.36,0.0,-0.99728,0.0,0.26699]
[1780488605530,79.55,67011.63,0.0,-0.99728,0.0,0.26707]
[1780488605546,79.55,67011.63,0.0,-0.99728,0.0,0.26707]
[1780488605722,79.55,67011.63,0.0,-0.99728,0.0,0.26707]
[1780488605732,79.55,67013.46,0.0,-0.99727,0.0,0.26762]
[1780488606745,79.55,67018.56,0.0,-0.99726,0.0,0.26914]
[1780488607751,79.55,67026.65,0.0,-0.99723,0.0,0.27156]
[1780488608758,79.55,67030.54,0.0,-0.99722,0.0,0.27273]
[1780488610380,79.55,67030.64,0.0,-0.99722,0.0,0.27276]
[1780488610472,79.55,67030.64,0.0,-0.99722,0.0,0.27276]
[1780488610773,79.55,67030.04,0.0,-0.99722,0.0,0.27258]
[1780488614800,79.55,67038.2,0.0,-0.99719,0.0,0.27506]
[1780488615807,79.55,67035.57,0.0,-0.9972,0.0,0.27426]
[1780488616814,79.55,67033.15,0.0,-0.99721,0.0,0.27352]
[1780488620059,79.55,67032.63,0.0,-0.99721,0.0,0.27337]
[1780488620215,79.55,67032.63,0.0,-0.99721,0.0,0.27337]
[1780488620221,79.55,67032.63,0.0,-0.99721,0.0,0.27337]
[1780488620317,79.55,67032.68,0.0,-0.99721,0.0,0.27338]
[1780488625878,79.55,67032.01,0.0,-0.99721,0.0,0.27318]
[1780488627892,79.55,67028.62,0.0,-0.99722,0.0,0.27216]
[1780488629311,79.55,67028.62,0.0,-0.99722,0.0,0.27216]
[1780488629380,79.55,67029.31,0.0,-0.99722,0.0,0.27236]
[1780488629477,79.55,67029.31,0.0,-0.99722,0.0,0.27236]
[1780488629906,79.55,67031.7,0.0,-0.99721,0.0,0.27309]
[1780488631920,79.55,67031.99,0.0,-0.99722,0.0,0.27217]
[1780488633943,79.55,67037.44,0.0,-0.9972,0.0,0.27381]
[1780488634950,79.55,67041.89,0.0,-0.99719,0.0,0.27517]
[1780488635957,79.55,67040.24,0.0,-0.99719,0.0,0.27466]
[1780488637240,79.55,67040.24,0.0,-0.99719,0.0,0.27466]
[1780488637269,79.55,67036.76,0.0,-0.99721,0.0,0.27361]
[1780488637410,79.55,67036.76,0.0,-0.99721,0.0,0.27361]
[1780488637470,79.55,67036.76,0.0,-0.99721,0.0,0.27361]
[1780488637971,79.55,67034.74,0.0,-0.99721,0.0,0.273]
[1780488643006,79.55,67036.88,0.0,-0.99721,0.0,0.27364]
[1780488644018,79.55,67038.79,0.0,-0.9972,0.0,0.27422]
[1780488645021,79.55,67035.6,0.0,-0.99721,0.0,0.27326]
[1780488645737,79.55,67035.6,0.0,-0.99721,0.0,0.27326]
[1780488645746,79.55,67035.6,0.0,-0.99721,0.0,0.27326]
[1780488645972,79.55,67035.6,0.0,-0.99721,0.0,0.27326]
[1780488646028,79.55,67031.61,0.0,-0.99722,0.0,0.27205]
[1780488650057,79.55,67026.69,0.0,-0.99724,0.0,0.27057]
[1780488650976,79.55,67026.69,0.0,-0.99724,0.0,0.27057]
[1780488650979,79.55,67026.69,0.0,-0.99724,0.0,0.27057]
[1780488651223,79.55,67026.69,0.0,-0.99724,0.0,0.27057]
[1780488651323,79.55,67026.73,0.0,-0.99724,0.0,0.27058]
[1780488657106,79.55,67027.06,0.0,-0.99724,0.0,0.27068]
[1780488660851,79.55,67026.21,0.0,-0.99724,0.0,0.27043]
[1780488660973,79.55,67026.21,0.0,-0.99724,0.0,0.27043]
[1780488661134,79.55,67026.85,0.0,-0.99724,0.0,0.27062]
[1780488663148,79.55,67025.47,0.0,-0.99724,0.0,0.2702]
[1780488664155,79.55,67022.53,0.0,-0.99725,0.0,0.26932]
[1780488664989,79.55,67022.53,0.0,-0.99725,0.0,0.26932]
[1780488664996,79.55,67022.53,0.0,-0.99725,0.0,0.26932]
[1780488665224,79.55,67022.53,0.0,-0.99725,0.0,0.26932]
[1780488665241,79.55,67020.78,0.0,-0.99726,0.0,0.2688]
[1780488669190,79.55,67009.26,0.0,-0.9973,0.0,0.26538]
[1780488670197,79.55,66996.83,0.0,-0.99734,0.0,0.26174]
[1780488671204,79.55,66995.23,0.0,-0.99734,0.0,0.26127]
[1780488675233,79.55,66987.89,0.0,-0.99737,0.0,0.25914]
[1780488676240,79.55,66985.94,0.0,-0.99737,0.0,0.25858]
[1780488677247,79.55,66984.46,0.0,-0.99738,0.0,0.25815]
[1780488678602,79.55,66984.59,0.0,-0.99738,0.0,0.25819]
[1780488678725,79.55,66984.59,0.0,-0.99738,0.0,0.25819]
[1780488678920,79.55,66984.59,0.0,-0.99738,0.0,0.25819]
[1780488678971,79.55,66984.59,0.0,-0.99738,0.0,0.25819]
[1780488679261,79.55,66984.82,0.0,-0.99738,0.0,0.25825]
[1780488684296,79.55,66983.87,0.0,-0.99738,0.0,0.25798]
[1780488686314,79.55,66975.3,0.0,-0.99741,0.0,0.25552]
[1780488687323,79.55,66964.15,0.0,-0.99744,0.0,0.25235]
[1780488688330,79.55,66961.3,0.0,-0.99745,0.0,0.25155]
[1780488690344,79.55,66958.89,0.0,-0.99746,0.0,0.25087]
[1780488693995,79.55,66956.96,0.0,-0.99747,0.0,0.24939]
[1780488694221,79.55,66956.96,0.0,-0.99747,0.0,0.24939]
[1780488694298,79.55,66956.96,0.0,-0.99747,0.0,0.24939]
[1780488694372,79.55,66957.52,0.0,-0.99747,0.0,0.24954]
[1780488694471,79.55,66957.52,0.0,-0.99747,0.0,0.24954]
[1780488696386,79.55,66955.55,0.0,-0.99748,0.0,0.24899]
[1780488702428,79.55,66955.24,0.0,-0.99748,0.0,0.24891]
[1780488707462,79.55,66956.14,0.0,-0.99748,0.0,0.24916]
[1780488709774,79.55,66956.43,0.0,-0.99748,0.0,0.24924]
[1780488709971,79.55,66956.43,0.0,-0.99748,0.0,0.24924]
[1780488710020,79.55,66956.43,0.0,-0.99748,0.0,0.24924]
[1780488710223,79.55,66956.43,0.0,-0.99748,0.0,0.24924]
[1780488710322,79.55,66957.44,0.0,-0.99747,0.0,0.24952]
[1780488715854,79.55,66957.44,0.0,-0.99747,0.0,0.24952]
[1780488715977,79.55,66957.44,0.0,-0.99747,0.0,0.24952]
[1780488716095,79.55,66957.44,0.0,-0.99747,0.0,0.24952]
[1780488716220,79.55,66957.44,0.0,-0.99747,0.0,0.24952]
[1780488716225,79.55,66959.23,0.0,-0.99747,0.0,0.25002]
[1780488716526,79.55,66956.59,0.0,-0.99748,0.0,0.24928]
[1780488717533,79.55,66954.06,0.0,-0.99748,0.0,0.24858]
[1780488720554,79.55,66950.95,0.0,-0.99749,0.0,0.24771]
[1780488721561,79.55,66946.16,0.0,-0.99751,0.0,0.24638]
[1780488722568,79.55,66951.57,0.0,-0.99749,0.0,0.24788]
[1780488724269,79.55,66951.57,0.0,-0.99749,0.0,0.24788]
[1780488724420,79.55,66953.12,0.0,-0.99749,0.0,0.24831]
[1780488724471,79.55,66953.12,0.0,-0.99749,0.0,0.24831]
[1780488724609,79.55,66953.12,0.0,-0.99749,0.0,0.24831]
[1780488724722,79.55,66953.12,0.0,-0.99749,0.0,0.24831]
[1780488724821,79.55,66957.07,0.0,-0.99747,0.0,0.24942]
[1780488725592,79.55,66958.79,0.0,-0.99747,0.0,0.2499]
[1780488727607,79.55,66960.28,0.0,-0.99746,0.0,0.25032]
[1780488731638,79.55,66958.46,0.0,-0.99747,0.0,0.24981]
[1780488732530,79.55,66958.46,0.0,-0.99747,0.0,0.24981]
[1780488732730,79.55,66958.46,0.0,-0.99747,0.0,0.24981]
[1780488732794,79.55,66957.08,0.0,-0.99747,0.0,0.24942]
[1780488733652,79.55,66969.32,0.0,-0.99744,0.0,0.25287]
[1780488734659,79.55,66979.82,0.0,-0.9974,0.0,0.25585]
[1780488735666,79.55,66979.91,0.0,-0.9974,0.0,0.25588]
[1780488737034,79.55,66979.91,0.0,-0.9974,0.0,0.25588]
[1780488737279,79.55,66979.91,0.0,-0.9974,0.0,0.25588]
[1780488740701,79.55,66974.98,0.0,-0.99742,0.0,0.25447]
[1780488741708,79.55,66971.68,0.0,-0.99743,0.0,0.25353]
[1780488744732,79.55,66965.01,0.0,-0.99745,0.0,0.25165]
[1780488745739,79.55,66961.09,0.0,-0.99746,0.0,0.25054]
[1780488746745,79.55,66959.22,0.0,-0.99747,0.0,0.25002]
[1780488747581,79.55,66959.22,0.0,-0.99747,0.0,0.25002]
[1780488747720,79.55,66959.22,0.0,-0.99747,0.0,0.25002]
[1780488748045,79.55,66959.22,0.0,-0.99747,0.0,0.25002]
[1780488748223,79.55,66959.22,0.0,-0.99747,0.0,0.25002]
[1780488748324,79.55,66959.15,0.0,-0.99747,0.0,0.25]
[1780488749767,79.55,66950.8,0.0,-0.99749,0.0,0.24767]
[1780488750774,79.55,66942.09,0.0,-0.99752,0.0,0.24525]
[1780488751781,79.55,66931.58,0.0,-0.99756,0.0,0.24145]
[1780488752788,79.55,66927.3,0.0,-0.99757,0.0,0.24029]
[1780488753830,79.55,66922.35,0.0,-0.99759,0.0,0.23895]
[1780488754817,79.55,66911.39,0.0,-0.99762,0.0,0.23601]
[1780488755816,79.55,66905.95,0.0,-0.99764,0.0,0.23456]
[1780488757829,79.55,66905.25,0.0,-0.99764,0.0,0.23437]
[1780488761858,79.55,66903.23,0.0,-0.99764,0.0,0.23384]
[1780488762865,79.55,66904.51,0.0,-0.99764,0.0,0.23418]
[1780488764879,79.55,66906.54,0.0,-0.99763,0.0,0.23472]
[1780488765886,79.55,66908.48,0.0,-0.99763,0.0,0.23523]
[1780488766892,79.55,66905.32,0.0,-0.99764,0.0,0.23439]
[1780488770051,79.55,66905.67,0.0,-0.99764,0.0,0.23449]
[1780488770222,79.55,66905.67,0.0,-0.99764,0.0,0.23449]
[1780488770479,79.55,66905.67,0.0,-0.99764,0.0,0.23449]
[1780488770304,79.55,66904.1,0.0,-0.99764,0.0,0.23407]
[1780488770721,79.55,66904.1,0.0,-0.99764,0.0,0.23407]
[1780488771928,79.55,66911.9,0.0,-0.99762,0.0,0.23614]
[1780488772933,79.55,66911.9,0.0,-0.99762,0.0,0.23614]
[1780488772972,79.55,66911.9,0.0,-0.99762,0.0,0.23614]
[1780488773034,79.55,66910.31,0.0,-0.99762,0.0,0.23572]
[1780488773919,79.55,66910.31,0.0,-0.99762,0.0,0.23572]
[1780488773971,79.55,66910.31,0.0,-0.99762,0.0,0.23572]
[1780488774072,79.55,66911.08,0.0,-0.99762,0.0,0.23593]
[1780488774950,79.55,66914.04,0.0,-0.99761,0.0,0.23672]
[1780488776474,79.55,66914.04,0.0,-0.99761,0.0,0.23672]
[1780488776720,79.55,66914.76,0.0,-0.99761,0.0,0.23691]
[1780488777971,79.55,66915.85,0.0,-0.99761,0.0,0.2372]
[1780488778656,79.55,66915.85,0.0,-0.99761,0.0,0.2372]
[1780488778724,79.55,66915.85,0.0,-0.99761,0.0,0.2372]
[1780488779302,79.55,66915.85,0.0,-0.99761,0.0,0.2372]
[1780488779470,79.55,66915.85,0.0,-0.99761,0.0,0.2372]
[1780488779404,79.55,66915.94,0.0,-0.99761,0.0,0.23723]
[1780488780992,79.55,66912.66,0.0,-0.99762,0.0,0.23635]
[1780488781999,79.55,66910.35,0.0,-0.99762,0.0,0.23573]
[1780488784475,79.55,66909.89,0.0,-0.99762,0.0,0.23561]
[1780488784671,79.55,66909.26,0.0,-0.99763,0.0,0.23544]
[1780488784725,79.55,66909.26,0.0,-0.99763,0.0,0.23544]
[1780488785021,79.55,66908.34,0.0,-0.99763,0.0,0.2352]
[1780488786028,79.55,66899.11,0.0,-0.99766,0.0,0.23275]
[1780488787035,79.55,66891.78,0.0,-0.99768,0.0,0.23082]
[1780488788067,79.55,66891.78,0.0,-0.99768,0.0,0.23082]
[1780488788220,79.55,66891.78,0.0,-0.99768,0.0,0.23082]
[1780488788312,79.55,66891.73,0.0,-0.99768,0.0,0.23081]
[1780488789485,79.55,66891.73,0.0,-0.99768,0.0,0.23081]
[1780488789049,79.55,66890.06,0.0,-0.99768,0.0,0.23037]
[1780488789719,79.55,66890.06,0.0,-0.99768,0.0,0.23037]
[1780488790056,79.55,66893.36,0.0,-0.99767,0.0,0.23124]
[1780488791063,79.55,66894.63,0.0,-0.99767,0.0,0.23157]
[1780488792070,79.55,66892.59,0.0,-0.99767,0.0,0.23104]
[1780488792549,79.55,66892.59,0.0,-0.99767,0.0,0.23104]
[1780488792721,79.55,66892.59,0.0,-0.99767,0.0,0.23104]
[1780488793246,79.55,66892.59,0.0,-0.99767,0.0,0.23104]
[1780488793471,79.55,66892.59,0.0,-0.99767,0.0,0.23104]
[1780488793407,79.55,66890.99,0.0,-0.99768,0.0,0.23062]
[1780488794084,79.55,66891.28,0.0,-0.99768,0.0,0.23069]
[1780488798624,79.55,66890.47,0.0,-0.99768,0.0,0.23048]
[1780488798720,79.55,66890.47,0.0,-0.99768,0.0,0.23048]
[1780488804154,79.55,66890.88,0.0,-0.99768,0.0,0.23059]
[1780488809231,79.55,66890.84,0.0,-0.99768,0.0,0.23058]
[1780488809237,79.55,66883.92,0.0,-0.9977,0.0,0.22877]
[1780488810196,79.55,66874.42,0.0,-0.99773,0.0,0.22632]
[1780488811203,79.55,66867.2,0.0,-0.99776,0.0,0.2236]
[1780488812210,79.55,66861.91,0.0,-0.99777,0.0,0.22225]
[1780488813267,79.55,66855.57,0.0,-0.99779,0.0,0.22065]
[1780488814131,79.55,66855.57,0.0,-0.99779,0.0,0.22065]
[1780488814233,79.55,66853.53,0.0,-0.99779,0.0,0.22014]
[1780488817097,79.55,66854.02,0.0,-0.99779,0.0,0.22026]
[1780488817254,79.55,66854.01,0.0,-0.99779,0.0,0.22026]
[1780488819267,79.55,66855.39,0.0,-0.99779,0.0,0.22061]
[1780488821282,79.55,66852.9,0.0,-0.99779,0.0,0.21998]
[1780488822289,79.55,66851.89,0.0,-0.9978,0.0,0.21973]
[1780488823297,79.55,66850.8,0.0,-0.9978,0.0,0.21945]
[1780488824303,79.55,66844.26,0.0,-0.99782,0.0,0.21782]
[1780488825310,79.55,66836.67,0.0,-0.99784,0.0,0.21594]
[1780488826341,79.55,66827.56,0.0,-0.99786,0.0,0.21369]
[1780488827353,79.55,66824.59,0.0,-0.99787,0.0,0.21297]
[1780488828358,79.55,66819.84,0.0,-0.99788,0.0,0.21181]
[1780488831379,79.55,66812.33,0.0,-0.9979,0.0,0.20999]
[1780488832123,79.55,66812.33,0.0,-0.9979,0.0,0.20999]
[1780488832386,79.55,66804.84,0.0,-0.99792,0.0,0.20819]
[1780488833393,79.55,66801.9,0.0,-0.99793,0.0,0.20749]
[1780488834400,79.55,66799.49,0.0,-0.99794,0.0,0.20691]
[1780488835407,79.55,66802.87,0.0,-0.99793,0.0,0.20772]
[1780488836093,79.55,66802.87,0.0,-0.99793,0.0,0.20772]
[1780488836414,79.55,66809.12,0.0,-0.99791,0.0,0.20922]
[1780488837421,79.55,66812.59,0.0,-0.9979,0.0,0.21005]
[1780488838428,79.55,66814.55,0.0,-0.9979,0.0,0.21053]
[1780488839439,79.55,66817.99,0.0,-0.99789,0.0,0.21136]
[1780488840448,79.55,66826.06,0.0,-0.99787,0.0,0.21333]
[1780488841466,79.55,66834.65,0.0,-0.99784,0.0,0.21544]
[1780488842464,79.55,66845.45,0.0,-0.99782,0.0,0.21812]
[1780488843471,79.55,66855.61,0.0,-0.99779,0.0,0.22066]
[1780488844478,79.55,66855.72,0.0,-0.99779,0.0,0.22069]
[1780488845485,79.55,66855.59,0.0,-0.99779,0.0,0.22066]
[1780488846493,79.55,66856.7,0.0,-0.99778,0.0,0.22094]
[1780488851412,79.55,66857.05,0.0,-0.99778,0.0,0.22103]
[1780488851471,79.55,66857.05,0.0,-0.99778,0.0,0.22103]
[1780488851532,79.55,66857.42,0.0,-0.99778,0.0,0.22112]
[1780488852538,79.55,66855.15,0.0,-0.99779,0.0,0.22055]
[1780488853573,79.55,66855.15,0.0,-0.99779,0.0,0.22055]
[1780488853545,79.55,66853.5,0.0,-0.99779,0.0,0.22013]
[1780488854228,79.55,66853.5,0.0,-0.99779,0.0,0.22013]
[1780488854552,79.55,66853.82,0.0,-0.99779,0.0,0.22021]
[1780488855438,79.55,66853.82,0.0,-0.99779,0.0,0.22021]
[1780488855470,79.55,66853.82,0.0,-0.99779,0.0,0.22021]
[1780488860598,79.55,66859.7,0.0,-0.99778,0.0,0.2217]
[1780488861600,79.55,66863.86,0.0,-0.99776,0.0,0.22275]
[1780488863529,79.55,66863.86,0.0,-0.99776,0.0,0.22275]
[1780488863545,79.55,66869.73,0.0,-0.99775,0.0,0.22424]
[1780488863725,79.55,66869.73,0.0,-0.99775,0.0,0.22424]
[1780488863804,79.55,66872.14,0.0,-0.99774,0.0,0.22486]
[1780488868650,79.55,66871.3,0.0,-0.99774,0.0,0.22465]
[1780488869663,79.55,66871.3,0.0,-0.99774,0.0,0.22465]
[1780488869721,79.55,66871.3,0.0,-0.99774,0.0,0.22465]
[1780488873701,79.55,66871.61,0.0,-0.99775,0.0,0.22386]
[1780488874221,79.55,66871.61,0.0,-0.99775,0.0,0.22386]
[1780488874323,79.55,66872.21,0.0,-0.99775,0.0,0.22401]
[1780488874693,79.55,66874.63,0.0,-0.99774,0.0,0.22463]
[1780488876301,79.55,66874.63,0.0,-0.99774,0.0,0.22463]
[1780488876471,79.55,66874.63,0.0,-0.99774,0.0,0.22463]
[1780488879730,79.55,66869.55,0.0,-0.99776,0.0,0.22333]
[1780488881742,79.55,66868.53,0.0,-0.99776,0.0,0.22307]
[1780488884461,79.55,66868.81,0.0,-0.99776,0.0,0.22314]
[1780488884471,79.55,66868.81,0.0,-0.99776,0.0,0.22314]
[1780488886221,79.55,66868.36,0.0,-0.99776,0.0,0.22303]
[1780488886322,79.55,66871.65,0.0,-0.99775,0.0,0.22387]
[1780488887858,79.55,66871.88,0.0,-0.99775,0.0,0.22393]
[1780488887970,79.55,66871.88,0.0,-0.99775,0.0,0.22393]
[1780488889797,79.55,66876.28,0.0,-0.99774,0.0,0.22505]
[1780488890750,79.55,66876.28,0.0,-0.99774,0.0,0.22505]
[1780488890971,79.55,66876.28,0.0,-0.99774,0.0,0.22505]
[1780488891072,79.55,66882.3,0.0,-0.99772,0.0,0.2266]
[1780488891812,79.55,66883.79,0.0,-0.99772,0.0,0.22698]
[1780488893826,79.55,66885.33,0.0,-0.99771,0.0,0.22738]
[1780488896612,79.55,66885.24,0.0,-0.99771,0.0,0.22736]
[1780488896721,79.55,66884.75,0.0,-0.99771,0.0,0.22723]
[1780488898715,79.55,66884.47,0.0,-0.99772,0.0,0.22716]
[1780488898720,79.55,66884.47,0.0,-0.99772,0.0,0.22716]
[1780488898817,79.55,66884.47,0.0,-0.99772,0.0,0.22716]
[1780488900875,79.55,66880.43,0.0,-0.99773,0.0,0.22612]
[1780488901882,79.55,66873.57,0.0,-0.99775,0.0,0.22436]
[1780488902976,79.55,66873.57,0.0,-0.99775,0.0,0.22436]
[1780488903223,79.55,66873.57,0.0,-0.99775,0.0,0.22436]
[1780488903303,79.55,66870.98,0.0,-0.99775,0.0,0.2237]
[1780488903897,79.55,66862.39,0.0,-0.99778,0.0,0.22152]
[1780488904906,79.55,66862.46,0.0,-0.99778,0.0,0.22153]
[1780488905911,79.55,66872.72,0.0,-0.99775,0.0,0.22414]
[1780488906888,79.55,66872.72,0.0,-0.99775,0.0,0.22414]
[1780488906985,79.55,66872.72,0.0,-0.99775,0.0,0.22414]
[1780488907086,79.55,66875.56,0.0,-0.99774,0.0,0.22487]
[1780488909650,79.55,66876.2,0.0,-0.99774,0.0,0.22503]
[1780488909720,79.55,66877.12,0.0,-0.99774,0.0,0.22527]
[1780488909939,79.55,66877.21,0.0,-0.99774,0.0,0.22529]
[1780488911953,79.55,66874.68,0.0,-0.99774,0.0,0.22464]
[1780488913967,79.55,66866.84,0.0,-0.99776,0.0,0.22264]
[1780488915363,79.55,66866.84,0.0,-0.99776,0.0,0.22264]
[1780488915470,79.55,66866.84,0.0,-0.99776,0.0,0.22264]
[1780488915571,79.55,66870.48,0.0,-0.99775,0.0,0.22357]
[1780488917995,79.55,66864.8,0.0,-0.99777,0.0,0.22213]
[1780488919011,79.55,66851.57,0.0,-0.99781,0.0,0.21879]
[1780488920015,79.55,66845.49,0.0,-0.99782,0.0,0.21728]
[1780488921019,79.55,66844.18,0.0,-0.99783,0.0,0.21695]
[1780488922026,79.55,66844.04,0.0,-0.99783,0.0,0.21692]
[1780488924040,79.55,66841.44,0.0,-0.99783,0.0,0.21627]
[1780488925375,79.55,66841.44,0.0,-0.99783,0.0,0.21627]
[1780488925470,79.55,66841.44,0.0,-0.99783,0.0,0.21627]
[1780488925522,79.55,66843.44,0.0,-0.99783,0.0,0.21677]
[1780488926054,79.55,66835.16,0.0,-0.99785,0.0,0.21472]
[1780488927068,79.55,66826.79,0.0,-0.99787,0.0,0.21267]
[1780488928074,79.55,66818.12,0.0,-0.9979,0.0,0.21057]
[1780488929081,79.55,66815.84,0.0,-0.9979,0.0,0.21001]
[1780488930088,79.55,66817.26,0.0,-0.9979,0.0,0.21036]
[1780488932106,79.55,66802.1,0.0,-0.99795,0.0,0.20591]
[1780488933131,79.55,66802.1,0.0,-0.99795,0.0,0.20591]
[1780488933218,79.55,66789.42,0.0,-0.99798,0.0,0.20292]
[1780488934119,79.55,66792.88,0.0,-0.99797,0.0,0.20373]
[1780488935126,79.55,66797.04,0.0,-0.99796,0.0,0.20471]
[1780488935733,79.55,66797.04,0.0,-0.99796,0.0,0.20471]
[1780488936133,79.55,66795.66,0.0,-0.99796,0.0,0.20438]
[1780488938147,79.55,66793.87,0.0,-0.99797,0.0,0.20396]
[1780488939154,79.55,66789.42,0.0,-0.99798,0.0,0.20292]
[1780488940161,79.55,66779.92,0.0,-0.998,0.0,0.2007]
[1780488941194,79.55,66775.07,0.0,-0.99801,0.0,0.19958]
[1780488942200,79.55,66769.93,0.0,-0.99803,0.0,0.19839]
[1780488943207,79.55,66767.1,0.0,-0.99803,0.0,0.19774]
[1780488944214,79.55,66769.74,0.0,-0.99803,0.0,0.19835]
[1780488945221,79.55,66767.28,0.0,-0.99803,0.0,0.19778]
[1780488946229,79.55,66762.55,0.0,-0.99805,0.0,0.1967]
[1780488948246,79.55,66759.37,0.0,-0.99805,0.0,0.19598]
[1780488949260,79.55,66757.31,0.0,-0.99806,0.0,0.19551]
[1780488951270,79.55,66754.66,0.0,-0.99807,0.0,0.19491]
[1780488953284,79.55,66752.95,0.0,-0.99807,0.0,0.19452]
[1780488954291,79.55,66751.44,0.0,-0.99807,0.0,0.19418]
[1780488955298,79.55,66748.94,0.0,-0.99808,0.0,0.19362]
[1780488959326,79.55,66750.4,0.0,-0.99808,0.0,0.19395]
[1780488962515,79.55,66750.92,0.0,-0.99807,0.0,0.19407]
[1780488962721,79.55,66750.92,0.0,-0.99807,0.0,0.19407]
[1780488963378,79.55,66745.25,0.0,-0.99809,0.0,0.19279]
[1780488964371,79.55,66739.56,0.0,-0.9981,0.0,0.19152]
[1780488965378,79.55,66737.31,0.0,-0.99811,0.0,0.19102]
[1780488966387,79.55,66743.42,0.0,-0.99809,0.0,0.19238]
[1780488967392,79.55,66761.7,0.0,-0.99805,0.0,0.19651]
[1780488968399,79.55,66771.72,0.0,-0.99802,0.0,0.1988]
[1780488969406,79.55,66776.81,0.0,-0.99801,0.0,0.19998]
[1780488972430,79.55,66769.68,0.0,-0.99803,0.0,0.19833]
[1780488973437,79.55,66763.82,0.0,-0.99804,0.0,0.19699]
[1780488974565,79.55,66763.82,0.0,-0.99804,0.0,0.19699]
[1780488974719,79.55,66763.82,0.0,-0.99804,0.0,0.19699]
[1780488975451,79.55,66764.48,0.0,-0.99804,0.0,0.19714]
[1780488976977,79.55,66764.43,0.0,-0.99804,0.0,0.19713]
[1780488977219,79.55,66764.43,0.0,-0.99804,0.0,0.19713]
[1780488977465,79.55,66760.05,0.0,-0.99805,0.0,0.19613]
[1780488979479,79.55,66748.14,0.0,-0.99808,0.0,0.19344]
[1780488980486,79.55,66742.27,0.0,-0.9981,0.0,0.19212]
[1780488981494,79.55,66745.41,0.0,-0.99809,0.0,0.19283]
[1780488982501,79.55,66748.48,0.0,-0.99808,0.0,0.19352]
[1780488983508,79.55,66752.86,0.0,-0.99807,0.0,0.1945]
[1780488983816,79.55,66752.86,0.0,-0.99807,0.0,0.1945]
[1780488983971,79.55,66752.86,0.0,-0.99807,0.0,0.1945]
[1780488984515,79.55,66757.04,0.0,-0.99806,0.0,0.19545]
[1780488986529,79.55,66752.66,0.0,-0.99807,0.0,0.19446]
[1780488986985,79.55,66752.66,0.0,-0.99807,0.0,0.19446]
[1780488987235,79.55,66752.66,0.0,-0.99807,0.0,0.19446]
[1780488987536,79.55,66747.03,0.0,-0.99808,0.0,0.19319]
[1780488988542,79.55,66744.57,0.0,-0.99809,0.0,0.19264]
[1780488991009,79.55,66745.86,0.0,-0.99809,0.0,0.19293]
[1780488991222,79.55,66745.86,0.0,-0.99809,0.0,0.19293]
[1780488991573,79.55,66746.34,0.0,-0.99809,0.0,0.19226]
[1780488992125,79.55,66746.34,0.0,-0.99809,0.0,0.19226]
[1780488992220,79.55,66746.34,0.0,-0.99809,0.0,0.19226]
[1780488992580,79.55,66747.15,0.0,-0.99809,0.0,0.19244]
[1780488995771,79.55,66747.95,0.0,-0.99809,0.0,0.19262]
[1780488995972,79.55,66747.03,0.0,-0.99809,0.0,0.19242]
[1780488998622,79.55,66745.12,0.0,-0.9981,0.0,0.19199]
[1780489002310,79.55,66745.85,0.0,-0.99809,0.0,0.19215]
[1780489002470,79.55,66745.85,0.0,-0.99809,0.0,0.19215]
[1780489004664,79.55,66741.28,0.0,-0.99811,0.0,0.19113]
[1780489006160,79.55,66740.37,0.0,-0.99811,0.0,0.19093]
[1780489006220,79.55,66740.37,0.0,-0.99811,0.0,0.19093]
[1780489006678,79.55,66739.08,0.0,-0.99811,0.0,0.19065]
[1780489008740,79.55,66738.91,0.0,-0.99811,0.0,0.19061]
[1780489008972,79.55,66739.98,0.0,-0.99811,0.0,0.19085]
[1780489011714,79.55,66752.51,0.0,-0.99808,0.0,0.19365]
[1780489012722,79.55,66757.01,0.0,-0.99807,0.0,0.19466]
[1780489013728,79.55,66759.69,0.0,-0.99806,0.0,0.19527]
[1780489013840,79.55,66759.69,0.0,-0.99806,0.0,0.19527]
[1780489016749,79.55,66755.39,0.0,-0.99807,0.0,0.1943]
[1780489017472,79.55,66755.39,0.0,-0.99807,0.0,0.1943]
[1780489019199,79.55,66755.29,0.0,-0.99807,0.0,0.19427]
[1780489019220,79.55,66755.29,0.0,-0.99807,0.0,0.19427]
[1780489019770,79.55,66755.44,0.0,-0.99807,0.0,0.19431]
[1780489021784,79.55,66758.36,0.0,-0.99806,0.0,0.19497]
[1780489022791,79.55,66760.95,0.0,-0.99806,0.0,0.19556]
[1780489023798,79.55,66751.26,0.0,-0.99808,0.0,0.19337]
[1780489024805,79.55,66748.86,0.0,-0.99809,0.0,0.19283]
[1780489025477,79.55,66748.86,0.0,-0.99809,0.0,0.19283]
[1780489027826,79.55,66744.2,0.0,-0.9981,0.0,0.19179]
[1780489029047,79.55,66744.2,0.0,-0.9981,0.0,0.19179]
[1780489029221,79.55,66744.2,0.0,-0.9981,0.0,0.19179]
[1780489029322,79.55,66742.6,0.0,-0.9981,0.0,0.19143]
[1780489031472,79.55,66741.62,0.0,-0.9981,0.0,0.19121]
[1780489032887,79.55,66744.53,0.0,-0.9981,0.0,0.19186]
[1780489033876,79.55,66758.37,0.0,-0.99806,0.0,0.19497]
[1780489034883,79.55,66762.3,0.0,-0.99805,0.0,0.19586]
[1780489037395,79.55,66762.74,0.0,-0.99805,0.0,0.19596]
[1780489037472,79.55,66762.74,0.0,-0.99805,0.0,0.19596]
[1780489037725,79.55,66762.74,0.0,-0.99805,0.0,0.19596]
[1780489037826,79.55,66762.63,0.0,-0.99805,0.0,0.19594]
[1780489037969,79.55,66762.63,0.0,-0.99805,0.0,0.19594]
[1780489042940,79.55,66760.63,0.0,-0.99806,0.0,0.19548]
[1780489047974,79.55,66761.26,0.0,-0.99806,0.0,0.19563]
[1780489053009,79.55,66761.86,0.0,-0.99806,0.0,0.19498]
[1780489056445,79.55,66762.16,0.0,-0.99806,0.0,0.19505]
[1780489056471,79.55,66762.16,0.0,-0.99806,0.0,0.19505]
[1780489056752,79.55,66762.16,0.0,-0.99806,0.0,0.19505]
[1780489056494,79.55,66762.16,0.0,-0.99806,0.0,0.19505]
[1780489056971,79.55,66762.16,0.0,-0.99806,0.0,0.19505]
[1780489061068,79.55,66765.2,0.0,-0.99805,0.0,0.19574]
[1780489062075,79.55,66767.39,0.0,-0.99805,0.0,0.19624]
[1780489064194,79.55,66767.14,0.0,-0.99805,0.0,0.19618]
[1780489064222,79.55,66767.14,0.0,-0.99805,0.0,0.19618]
[1780489064357,79.55,66767.14,0.0,-0.99805,0.0,0.19618]
[1780489064470,79.55,66767.14,0.0,-0.99805,0.0,0.19618]
[1780489064572,79.55,66767.12,0.0,-0.99805,0.0,0.19618]
[1780489068117,79.55,66770.46,0.0,-0.99804,0.0,0.19694]
[1780489069124,79.55,66779.98,0.0,-0.99802,0.0,0.19913]
[1780489071154,79.55,66769.32,0.0,-0.99804,0.0,0.19668]
[1780489072161,79.55,66767.24,0.0,-0.99805,0.0,0.1962]
[1780489073168,79.55,66767.01,0.0,-0.99805,0.0,0.19615]
[1780489075182,79.55,66763.8,0.0,-0.99806,0.0,0.19542]
[1780489076189,79.55,66760.01,0.0,-0.99807,0.0,0.19456]
[1780489077196,79.55,66751.06,0.0,-0.99809,0.0,0.19255]
[1780489079210,79.55,66750.98,0.0,-0.99809,0.0,0.19253]
[1780489081224,79.55,66752.46,0.0,-0.99809,0.0,0.19286]
[1780489082231,79.55,66757.41,0.0,-0.99807,0.0,0.19398]
[1780489084252,79.55,66763.22,0.0,-0.99806,0.0,0.19529]
[1780489085259,79.55,66758.14,0.0,-0.99807,0.0,0.19414]
[1780489086266,79.55,66749.5,0.0,-0.99809,0.0,0.1922]
[1780489087273,79.55,66744.04,0.0,-0.99811,0.0,0.19098]
[1780489088280,79.55,66741.65,0.0,-0.99811,0.0,0.19045]
[1780489089287,79.55,66740.0,0.0,-0.99812,0.0,0.19009]
[1780489090501,79.55,66740.0,0.0,-0.99812,0.0,0.19009]
[1780489090722,79.55,66740.0,0.0,-0.99812,0.0,0.19009]
[1780489090750,79.55,66740.0,0.0,-0.99812,0.0,0.19009]
[1780489090822,79.55,66740.5,0.0,-0.99811,0.0,0.1902]
[1780489090971,79.55,66740.5,0.0,-0.99811,0.0,0.1902]
[1780489091301,79.55,66735.82,0.0,-0.99813,0.0,0.18916]
[1780489092308,79.55,66734.03,0.0,-0.99813,0.0,0.18877]
[1780489093315,79.55,66737.46,0.0,-0.99812,0.0,0.18952]
[1780489095329,79.55,66735.02,0.0,-0.99813,0.0,0.18898]
[1780489096336,79.55,66731.88,0.0,-0.99814,0.0,0.18829]
[1780489097343,79.55,66729.9,0.0,-0.99814,0.0,0.18786]
[1780489098350,79.55,66733.58,0.0,-0.99813,0.0,0.18867]
[1780489099357,79.55,66738.76,0.0,-0.99812,0.0,0.18981]
[1780489101372,79.55,66746.57,0.0,-0.9981,0.0,0.19155]
[1780489102378,79.55,66750.19,0.0,-0.99809,0.0,0.19235]
[1780489104392,79.55,66746.82,0.0,-0.9981,0.0,0.1916]
[1780489105407,79.55,66742.48,0.0,-0.99811,0.0,0.19064]
[1780489106624,79.55,66742.48,0.0,-0.99811,0.0,0.19064]
[1780489106723,79.55,66742.48,0.0,-0.99811,0.0,0.19064]
[1780489106725,79.55,66740.42,0.0,-0.99811,0.0,0.19018]
[1780489106942,79.55,66740.42,0.0,-0.99811,0.0,0.19018]
[1780489106972,79.55,66740.42,0.0,-0.99811,0.0,0.19018]
[1780489108431,79.55,66738.63,0.0,-0.99812,0.0,0.18978]
[1780489109442,79.55,66736.15,0.0,-0.99812,0.0,0.18923]
[1780489110449,79.55,66732.2,0.0,-0.99813,0.0,0.18836]
[1780489112467,79.55,66729.16,0.0,-0.99815,0.0,0.18694]
[1780489113474,79.55,66730.66,0.0,-0.99815,0.0,0.18727]
[1780489114481,79.55,66736.52,0.0,-0.99813,0.0,0.18855]
[1780489115488,79.55,66739.88,0.0,-0.99812,0.0,0.1893]
[1780489117502,79.55,66743.03,0.0,-0.99812,0.0,0.18999]
[1780489118509,79.55,66745.69,0.0,-0.99811,0.0,0.19058]
[1780489119519,79.55,66747.85,0.0,-0.9981,0.0,0.19106]
[1780489122538,79.55,66744.05,0.0,-0.99811,0.0,0.19022]
[1780489123545,79.55,66740.92,0.0,-0.99812,0.0,0.18953]
[1780489124595,79.55,66740.92,0.0,-0.99812,0.0,0.18953]
[1780489124633,79.55,66740.92,0.0,-0.99812,0.0,0.18953]
[1780489124711,79.55,66739.88,0.0,-0.99812,0.0,0.1893]
[1780489127591,79.55,66742.42,0.0,-0.99812,0.0,0.18986]
[1780489128525,79.55,66742.42,0.0,-0.99812,0.0,0.18986]
[1780489128598,79.55,66740.19,0.0,-0.99812,0.0,0.18936]
[1780489129679,79.55,66740.19,0.0,-0.99812,0.0,0.18936]
[1780489129730,79.55,66737.65,0.0,-0.99813,0.0,0.1888]
[1780489131619,79.55,66740.79,0.0,-0.99812,0.0,0.1895]
[1780489132625,79.55,66742.6,0.0,-0.99812,0.0,0.1899]
[1780489133621,79.55,66742.6,0.0,-0.99812,0.0,0.1899]
[1780489135650,79.55,66737.71,0.0,-0.99813,0.0,0.18882]
[1780489138671,79.55,66733.82,0.0,-0.99814,0.0,0.18796]
[1780489139678,79.55,66731.25,0.0,-0.99814,0.0,0.1874]
[1780489144062,79.55,66730.01,0.0,-0.99815,0.0,0.18713]
[1780489144226,79.55,66730.01,0.0,-0.99815,0.0,0.18713]
[1780489144470,79.55,66730.01,0.0,-0.99815,0.0,0.18713]
[1780489144714,79.55,66729.63,0.0,-0.99815,0.0,0.18704]
[1780489149749,79.55,66729.65,0.0,-0.99815,0.0,0.18705]
[1780489151762,79.55,66730.97,0.0,-0.99814,0.0,0.18734]
[1780489151974,79.55,66730.97,0.0,-0.99814,0.0,0.18734]
[1780489152141,79.55,66730.97,0.0,-0.99814,0.0,0.18734]
[1780489152223,79.55,66730.97,0.0,-0.99814,0.0,0.18734]
[1780489152771,79.55,66731.74,0.0,-0.99814,0.0,0.18751]
[1780489157806,79.55,66731.53,0.0,-0.99814,0.0,0.18746]
[1780489158813,79.55,66742.42,0.0,-0.99812,0.0,0.18986]
[1780489159820,79.55,66744.5,0.0,-0.99811,0.0,0.19032]
[1780489160966,79.55,66745.41,0.0,-0.99811,0.0,0.19052]
[1780489161106,79.55,66745.41,0.0,-0.99811,0.0,0.19052]
[1780489161221,79.55,66745.41,0.0,-0.99811,0.0,0.19052]
[1780489161836,79.55,66746.08,0.0,-0.99811,0.0,0.19067]
[1780489162843,79.55,66747.77,0.0,-0.9981,0.0,0.19104]
[1780489167878,79.55,66743.33,0.0,-0.99812,0.0,0.19006]
[1780489169892,79.55,66748.04,0.0,-0.9981,0.0,0.19111]
[1780489170899,79.55,66750.91,0.0,-0.9981,0.0,0.19175]
[1780489171906,79.55,66751.45,0.0,-0.9981,0.0,0.1911]
[1780489172813,79.55,66751.45,0.0,-0.9981,0.0,0.1911]
[1780489172915,79.55,66751.84,0.0,-0.9981,0.0,0.19118]
[1780489172973,79.55,66751.84,0.0,-0.9981,0.0,0.19118]
[1780489173104,79.55,66751.84,0.0,-0.9981,0.0,0.19118]
[1780489173220,79.55,66751.84,0.0,-0.9981,0.0,0.19118]
[1780489177950,79.55,66753.47,0.0,-0.9981,0.0,0.19155]
[1780489178421,79.55,66753.47,0.0,-0.9981,0.0,0.19155]
[1780489178473,79.55,66753.47,0.0,-0.9981,0.0,0.19155]
[1780489178554,79.55,66753.47,0.0,-0.9981,0.0,0.19155]
[1780489178726,79.55,66753.47,0.0,-0.9981,0.0,0.19155]
[1780489178957,79.55,66753.18,0.0,-0.9981,0.0,0.19148]
[1780489179964,79.55,66751.87,0.0,-0.9981,0.0,0.19119]
[1780489181978,79.55,66754.08,0.0,-0.9981,0.0,0.19168]
[1780489183820,79.55,66754.08,0.0,-0.9981,0.0,0.19168]
[1780489183959,79.55,66754.08,0.0,-0.9981,0.0,0.19168]
[1780489183974,79.55,66754.08,0.0,-0.9981,0.0,0.19168]
[1780489183921,79.55,66754.99,0.0,-0.99809,0.0,0.19189]
[1780489184999,79.55,66756.5,0.0,-0.99809,0.0,0.19222]
[1780489187532,79.55,66756.05,0.0,-0.99809,0.0,0.19212]
[1780489187642,79.55,66756.05,0.0,-0.99809,0.0,0.19212]
[1780489187721,79.55,66756.05,0.0,-0.99809,0.0,0.19212]
[1780489187803,79.55,66755.6,0.0,-0.99809,0.0,0.19202]
[1780489191043,79.55,66758.79,0.0,-0.99809,0.0,0.19274]
[1780489192309,79.55,66758.79,0.0,-0.99809,0.0,0.19274]
[1780489192472,79.55,66758.79,0.0,-0.99809,0.0,0.19274]
[1780489192611,79.55,66758.79,0.0,-0.99809,0.0,0.19274]
[1780489192720,79.55,66758.79,0.0,-0.99809,0.0,0.19274]
[1780489192757,79.55,66761.39,0.0,-0.99808,0.0,0.19332]
[1780489198092,79.55,66760.65,0.0,-0.99808,0.0,0.19316]
[1780489200106,79.55,66758.26,0.0,-0.99809,0.0,0.19262]
[1780489201114,79.55,66750.26,0.0,-0.99811,0.0,0.19083]
[1780489202674,79.55,66750.26,0.0,-0.99811,0.0,0.19083]
[1780489202721,79.55,66750.26,0.0,-0.99811,0.0,0.19083]
[1780489202811,79.55,66750.26,0.0,-0.99811,0.0,0.19083]
[1780489202977,79.55,66750.26,0.0,-0.99811,0.0,0.19083]
[1780489202850,79.55,66746.72,0.0,-0.99811,0.0,0.19005]
[1780489205141,79.55,66736.93,0.0,-0.99814,0.0,0.18789]
[1780489206148,79.55,66726.37,0.0,-0.99816,0.0,0.18558]
[1780489207155,79.55,66725.25,0.0,-0.99817,0.0,0.18534]
[1780489212190,79.55,66724.06,0.0,-0.99817,0.0,0.18508]
[1780489213197,79.55,66725.97,0.0,-0.99816,0.0,0.18549]
[1780489214204,79.55,66727.73,0.0,-0.99816,0.0,0.18588]
[1780489215211,79.55,66731.22,0.0,-0.99815,0.0,0.18664]
[1780489216218,79.55,66728.18,0.0,-0.99816,0.0,0.18597]
[1780489217456,79.55,66728.18,0.0,-0.99816,0.0,0.18597]
[1780489217471,79.55,66728.18,0.0,-0.99816,0.0,0.18597]
[1780489217572,79.55,66725.61,0.0,-0.99816,0.0,0.18542]
[1780489218445,79.55,66725.61,0.0,-0.99816,0.0,0.18542]
[1780489218475,79.55,66725.61,0.0,-0.99816,0.0,0.18542]
[1780489219239,79.55,66717.51,0.0,-0.99818,0.0,0.18367]
[1780489220246,79.55,66713.2,0.0,-0.99819,0.0,0.18274]
[1780489223269,79.55,66708.15,0.0,-0.9982,0.0,0.18166]
[1780489224276,79.55,66701.65,0.0,-0.99822,0.0,0.18028]
[1780489225283,79.55,66699.35,0.0,-0.99822,0.0,0.17979]
[1780489226294,79.55,66702.47,0.0,-0.99822,0.0,0.18045]
[1780489227304,79.55,66709.75,0.0,-0.9982,0.0,0.182]
[1780489228453,79.55,66709.75,0.0,-0.9982,0.0,0.182]
[1780489228472,79.55,66709.75,0.0,-0.9982,0.0,0.182]
[1780489228645,79.55,66709.75,0.0,-0.9982,0.0,0.182]
[1780489228725,79.55,66709.75,0.0,-0.9982,0.0,0.182]
[1780489228735,79.55,66714.9,0.0,-0.99819,0.0,0.1831]
[1780489229318,79.55,66716.59,0.0,-0.99819,0.0,0.18347]
[1780489231332,79.55,66719.65,0.0,-0.99819,0.0,0.18338]
[1780489232339,79.55,66722.91,0.0,-0.99818,0.0,0.18408]
[1780489233627,79.55,66722.91,0.0,-0.99818,0.0,0.18408]
[1780489233720,79.55,66722.91,0.0,-0.99818,0.0,0.18408]
[1780489233847,79.55,66722.91,0.0,-0.99818,0.0,0.18408]
[1780489233974,79.55,66722.91,0.0,-0.99818,0.0,0.18408]
[1780489233996,79.55,66721.24,0.0,-0.99818,0.0,0.18372]
[1780489239388,79.55,66720.75,0.0,-0.99818,0.0,0.18362]
[1780489240094,79.55,66720.75,0.0,-0.99818,0.0,0.18362]
[1780489240221,79.55,66720.75,0.0,-0.99818,0.0,0.18362]
[1780489240315,79.55,66720.75,0.0,-0.99818,0.0,0.18362]
[1780489240471,79.55,66720.75,0.0,-0.99818,0.0,0.18362]
[1780489240494,79.55,66720.24,0.0,-0.99818,0.0,0.18351]
[1780489246815,79.55,66720.57,0.0,-0.99818,0.0,0.18358]
[1780489246902,79.55,66729.39,0.0,-0.99816,0.0,0.18549]
[1780489247446,79.55,66739.64,0.0,-0.99814,0.0,0.18772]
[1780489248453,79.55,66739.69,0.0,-0.99814,0.0,0.18773]
[1780489250524,79.55,66739.69,0.0,-0.99814,0.0,0.18773]
[1780489250753,79.55,66740.05,0.0,-0.99814,0.0,0.18781]
[1780489252481,79.55,66737.98,0.0,-0.99814,0.0,0.18736]
[1780489253488,79.55,66736.42,0.0,-0.99815,0.0,0.18702]
[1780489258523,79.55,66735.48,0.0,-0.99815,0.0,0.18681]
[1780489260537,79.55,66745.48,0.0,-0.99813,0.0,0.18901]
[1780489261544,79.55,66755.98,0.0,-0.9981,0.0,0.19134]
[1780489262567,79.55,66773.61,0.0,-0.99806,0.0,0.1953]
[1780489263571,79.55,66783.13,0.0,-0.99803,0.0,0.19748]
[1780489264577,79.55,66786.73,0.0,-0.99802,0.0,0.1983]
[1780489265584,79.55,66786.17,0.0,-0.99803,0.0,0.19817]
[1780489267598,79.55,66792.4,0.0,-0.99801,0.0,0.19961]
[1780489268609,79.55,66795.85,0.0,-0.998,0.0,0.20041]
[1780489269617,79.55,66806.82,0.0,-0.99797,0.0,0.20297]
[1780489270623,79.55,66813.55,0.0,-0.99796,0.0,0.20456]
[1780489271630,79.55,66820.35,0.0,-0.99794,0.0,0.20617]
[1780489272639,79.55,66831.99,0.0,-0.99791,0.0,0.20896]
[1780489273646,79.55,66834.68,0.0,-0.9979,0.0,0.20961]
[1780489274653,79.55,66828.9,0.0,-0.99792,0.0,0.20822]
[1780489275660,79.55,66824.29,0.0,-0.99793,0.0,0.20711]
[1780489276677,79.55,66830.13,0.0,-0.99791,0.0,0.20851]
[1780489277683,79.55,66839.14,0.0,-0.99789,0.0,0.21069]
[1780489278692,79.55,66842.35,0.0,-0.99788,0.0,0.21147]
[1780489279763,79.55,66821.17,0.0,-0.99794,0.0,0.20637]
[1780489280685,79.55,66821.17,0.0,-0.99794,0.0,0.20637]
[1780489280743,79.55,66803.76,0.0,-0.99798,0.0,0.20226]
[1780489281753,79.55,66806.42,0.0,-0.99798,0.0,0.20288]
[1780489282757,79.55,66807.41,0.0,-0.99797,0.0,0.20311]
[1780489283333,79.55,66807.41,0.0,-0.99797,0.0,0.20311]
[1780489285778,79.55,66805.31,0.0,-0.99798,0.0,0.20262]
[1780489286785,79.55,66807.93,0.0,-0.99797,0.0,0.20323]
[1780489288799,79.55,66813.49,0.0,-0.99796,0.0,0.20455]
[1780489291821,79.55,66819.12,0.0,-0.99795,0.0,0.20507]
[1780489292828,79.55,66823.06,0.0,-0.99794,0.0,0.206]
[1780489293835,79.55,66828.78,0.0,-0.99793,0.0,0.20737]
[1780489295857,79.55,66826.79,0.0,-0.99793,0.0,0.20689]
[1780489298879,79.55,66821.68,0.0,-0.99794,0.0,0.20567]
[1780489299864,79.55,66821.68,0.0,-0.99794,0.0,0.20567]
[1780489299936,79.55,66821.68,0.0,-0.99794,0.0,0.20567]
[1780489299974,79.55,66821.68,0.0,-0.99794,0.0,0.20567]
[1780489300074,79.55,66819.99,0.0,-0.99795,0.0,0.20527]
[1780489300893,79.55,66821.71,0.0,-0.99794,0.0,0.20568]
[1780489301900,79.55,66824.26,0.0,-0.99794,0.0,0.20629]
[1780489302387,79.55,66824.26,0.0,-0.99794,0.0,0.20629]
[1780489302432,79.55,66824.26,0.0,-0.99794,0.0,0.20629]
[1780489302472,79.55,66824.26,0.0,-0.99794,0.0,0.20629]
[1780489302907,79.55,66827.72,0.0,-0.99793,0.0,0.20711]
[1780489304921,79.55,66822.94,0.0,-0.99794,0.0,0.20597]
[1780489305928,79.55,66820.71,0.0,-0.99795,0.0,0.20544]
[1780489306463,79.55,66820.71,0.0,-0.99795,0.0,0.20544]
[1780489306473,79.55,66820.71,0.0,-0.99795,0.0,0.20544]
[1780489306935,79.55,66821.35,0.0,-0.99794,0.0,0.20559]
[1780489309956,79.55,66823.07,0.0,-0.99794,0.0,0.206]
[1780489310963,79.55,66827.04,0.0,-0.99793,0.0,0.20695]
[1780489311375,79.55,66827.04,0.0,-0.99793,0.0,0.20695]
[1780489311464,79.55,66827.04,0.0,-0.99793,0.0,0.20695]
[1780489311470,79.55,66827.04,0.0,-0.99793,0.0,0.20695]
[1780489311970,79.55,66828.74,0.0,-0.99793,0.0,0.20736]
[1780489313984,79.55,66826.99,0.0,-0.99793,0.0,0.20694]
[1780489317005,79.55,66828.48,0.0,-0.99793,0.0,0.20729]
[1780489318846,79.55,66829.35,0.0,-0.99792,0.0,0.2075]
[1780489318892,79.55,66829.35,0.0,-0.99792,0.0,0.2075]
[1780489318970,79.55,66829.35,0.0,-0.99792,0.0,0.2075]
[1780489319019,79.55,66826.37,0.0,-0.99793,0.0,0.20679]
[1780489321039,79.55,66825.13,0.0,-0.99793,0.0,0.20649]
[1780489323053,79.55,66826.73,0.0,-0.99793,0.0,0.20688]
[1780489324087,79.55,66826.73,0.0,-0.99793,0.0,0.20688]
[1780489324194,79.55,66827.96,0.0,-0.99793,0.0,0.20717]
[1780489324219,79.55,66827.96,0.0,-0.99793,0.0,0.20717]
[1780489325067,79.55,66826.54,0.0,-0.99793,0.0,0.20683]
[1780489326074,79.55,66823.39,0.0,-0.99794,0.0,0.20608]
[1780489326645,79.55,66823.39,0.0,-0.99794,0.0,0.20608]
[1780489326720,79.55,66823.39,0.0,-0.99794,0.0,0.20608]
[1780489327081,79.55,66821.89,0.0,-0.99794,0.0,0.20572]
[1780489328088,79.55,66816.9,0.0,-0.99796,0.0,0.20454]
[1780489329095,79.55,66803.63,0.0,-0.99799,0.0,0.20142]
[1780489330102,79.55,66797.13,0.0,-0.99801,0.0,0.19991]
[1780489331109,79.55,66797.57,0.0,-0.99801,0.0,0.20001]
[1780489334130,79.55,66792.82,0.0,-0.99802,0.0,0.19891]
[1780489335137,79.55,66787.9,0.0,-0.99803,0.0,0.19778]
[1780489336146,79.55,66790.56,0.0,-0.99802,0.0,0.19839]
[1780489337150,79.55,66791.89,0.0,-0.99802,0.0,0.1987]
[1780489338158,79.55,66790.13,0.0,-0.99802,0.0,0.19829]
[1780489339464,79.55,66790.13,0.0,-0.99802,0.0,0.19829]
[1780489339475,79.55,66790.13,0.0,-0.99802,0.0,0.19829]
[1780489339812,79.55,66790.13,0.0,-0.99802,0.0,0.19829]
[1780489339971,79.55,66790.13,0.0,-0.99802,0.0,0.19829]
[1780489340073,79.55,66790.25,0.0,-0.99802,0.0,0.19832]
[1780489341187,79.55,66791.71,0.0,-0.99802,0.0,0.19866]
[1780489343197,79.55,66794.02,0.0,-0.99801,0.0,0.19919]
[1780489344204,79.55,66795.33,0.0,-0.99801,0.0,0.19949]
[1780489349239,79.55,66794.8,0.0,-0.99801,0.0,0.19937]
[1780489351469,79.55,66794.58,0.0,-0.99801,0.0,0.19932]
[1780489351723,79.55,66794.58,0.0,-0.99801,0.0,0.19932]
[1780489351971,79.55,66794.58,0.0,-0.99801,0.0,0.19932]
[1780489352028,79.55,66795.49,0.0,-0.99802,0.0,0.19874]
[1780489354274,79.55,66798.38,0.0,-0.99801,0.0,0.1994]
[1780489355913,79.55,66798.38,0.0,-0.99801,0.0,0.1994]
[1780489355971,79.55,66798.38,0.0,-0.99801,0.0,0.1994]
[1780489357295,79.55,66806.81,0.0,-0.99799,0.0,0.20136]
[1780489358311,79.55,66814.5,0.0,-0.99797,0.0,0.20316]
[1780489359312,79.55,66825.76,0.0,-0.99794,0.0,0.20583]
[1780489360320,79.55,66832.13,0.0,-0.99792,0.0,0.20735]
[1780489361332,79.55,66832.4,0.0,-0.99792,0.0,0.20741]
[1780489362334,79.55,66833.68,0.0,-0.99792,0.0,0.20772]
[1780489363341,79.55,66837.02,0.0,-0.99791,0.0,0.20852]
[1780489364348,79.55,66840.58,0.0,-0.9979,0.0,0.20938]
[1780489365355,79.55,66844.84,0.0,-0.99789,0.0,0.21041]
[1780489367369,79.55,66843.1,0.0,-0.9979,0.0,0.20999]
[1780489368376,79.55,66841.78,0.0,-0.9979,0.0,0.20967]
[1780489369884,79.55,66841.78,0.0,-0.9979,0.0,0.20967]
[1780489369959,79.55,66841.78,0.0,-0.9979,0.0,0.20967]
[1780489369970,79.55,66841.78,0.0,-0.9979,0.0,0.20967]
[1780489370060,79.55,66840.74,0.0,-0.9979,0.0,0.20942]
[1780489375357,79.55,66841.17,0.0,-0.9979,0.0,0.20952]
[1780489375422,79.55,66841.17,0.0,-0.9979,0.0,0.20952]
[1780489375471,79.55,66841.17,0.0,-0.9979,0.0,0.20952]
[1780489375557,79.55,66841.52,0.0,-0.9979,0.0,0.2096]
[1780489376432,79.55,66842.79,0.0,-0.9979,0.0,0.20991]
[1780489379453,79.55,66841.13,0.0,-0.9979,0.0,0.20951]
[1780489382807,79.55,66843.72,0.0,-0.99789,0.0,0.21014]
[1780489384306,79.55,66843.82,0.0,-0.99789,0.0,0.21016]
[1780489384439,79.55,66843.82,0.0,-0.99789,0.0,0.21016]
[1780489384471,79.55,66843.82,0.0,-0.99789,0.0,0.21016]
[1780489384488,79.55,66846.11,0.0,-0.99789,0.0,0.21072]
[1780489386502,79.55,66844.9,0.0,-0.99789,0.0,0.21042]
[1780489387427,79.55,66844.9,0.0,-0.99789,0.0,0.21042]
[1780489387470,79.55,66844.9,0.0,-0.99789,0.0,0.21042]
[1780489387509,79.55,66846.37,0.0,-0.99789,0.0,0.21078]
[1780489388516,79.55,66845.18,0.0,-0.99789,0.0,0.21049]
[1780489393551,79.55,66844.74,0.0,-0.99789,0.0,0.21038]
[1780489394242,79.55,66844.74,0.0,-0.99789,0.0,0.21038]
[1780489394449,79.55,66844.74,0.0,-0.99789,0.0,0.21038]
[1780489394470,79.55,66844.74,0.0,-0.99789,0.0,0.21038]
[1780489394558,79.55,66843.43,0.0,-0.9979,0.0,0.21007]
[1780489399593,79.55,66846.6,0.0,-0.99789,0.0,0.21083]
[1780489401081,79.55,66846.6,0.0,-0.99789,0.0,0.21083]
[1780489401201,79.55,66846.6,0.0,-0.99789,0.0,0.21083]
[1780489401174,79.55,66850.3,0.0,-0.99788,0.0,0.21173]
[1780489401221,79.55,66850.3,0.0,-0.99788,0.0,0.21173]
[1780489401607,79.55,66858.41,0.0,-0.99786,0.0,0.21372]
[1780489402614,79.55,66859.24,0.0,-0.99785,0.0,0.21392]
[1780489404628,79.55,66856.78,0.0,-0.99786,0.0,0.21332]
[1780489405687,79.55,66856.78,0.0,-0.99786,0.0,0.21332]
[1780489405721,79.55,66856.78,0.0,-0.99786,0.0,0.21332]
[1780489405845,79.55,66856.78,0.0,-0.99786,0.0,0.21332]
[1780489405972,79.55,66856.78,0.0,-0.99786,0.0,0.21332]
[1780489406052,79.55,66854.36,0.0,-0.99787,0.0,0.21273]
[1780489409670,79.55,66850.86,0.0,-0.99788,0.0,0.21187]
[1780489410707,79.55,66850.86,0.0,-0.99788,0.0,0.21187]
[1780489410720,79.55,66850.86,0.0,-0.99788,0.0,0.21187]
[1780489410872,79.55,66850.86,0.0,-0.99788,0.0,0.21187]
[1780489410971,79.55,66850.86,0.0,-0.99788,0.0,0.21187]
[1780489411073,79.55,66849.41,0.0,-0.99789,0.0,0.21068]
[1780489411684,79.55,66850.8,0.0,-0.99788,0.0,0.21102]
[1780489412691,79.55,66835.31,0.0,-0.99792,0.0,0.20729]
[1780489413698,79.55,66826.36,0.0,-0.99795,0.0,0.20515]
[1780489414705,79.55,66827.07,0.0,-0.99795,0.0,0.20532]
[1780489415995,79.55,66825.29,0.0,-0.99795,0.0,0.2049]
[1780489416719,79.55,66823.56,0.0,-0.99796,0.0,0.20449]
[1780489417667,79.55,66823.56,0.0,-0.99796,0.0,0.20449]
[1780489417719,79.55,66823.56,0.0,-0.99796,0.0,0.20449]
[1780489418040,79.55,66823.56,0.0,-0.99796,0.0,0.20449]
[1780489418220,79.55,66823.56,0.0,-0.99796,0.0,0.20449]
[1780489418061,79.55,66822.96,0.0,-0.99796,0.0,0.20435]
[1780489421756,79.55,66816.23,0.0,-0.99797,0.0,0.20276]
[1780489422762,79.55,66806.82,0.0,-0.998,0.0,0.20056]
[1780489423773,79.55,66803.75,0.0,-0.99801,0.0,0.19985]
[1780489424780,79.55,66806.24,0.0,-0.998,0.0,0.20043]
[1780489425787,79.55,66807.92,0.0,-0.99799,0.0,0.20082]
[1780489426794,79.55,66806.35,0.0,-0.998,0.0,0.20045]
[1780489427801,79.55,66805.1,0.0,-0.998,0.0,0.20016]
[1780489429125,79.55,66805.1,0.0,-0.998,0.0,0.20016]
[1780489429225,79.55,66805.1,0.0,-0.998,0.0,0.20016]
[1780489429166,79.55,66805.03,0.0,-0.998,0.0,0.20015]
[1780489429435,79.55,66805.03,0.0,-0.998,0.0,0.20015]
[1780489429469,79.55,66805.03,0.0,-0.998,0.0,0.20015]
[1780489429815,79.55,66805.46,0.0,-0.998,0.0,0.20025]
[1780489431829,79.55,66809.79,0.0,-0.99799,0.0,0.20125]
[1780489432836,79.55,66810.98,0.0,-0.99799,0.0,0.20153]
[1780489435693,79.55,66811.32,0.0,-0.99799,0.0,0.20161]
[1780489435723,79.55,66811.32,0.0,-0.99799,0.0,0.20161]
[1780489435807,79.55,66811.32,0.0,-0.99799,0.0,0.20161]
[1780489435971,79.55,66811.32,0.0,-0.99799,0.0,0.20161]
[1780489436072,79.55,66810.85,0.0,-0.99799,0.0,0.2015]
[1780489436864,79.55,66804.34,0.0,-0.998,0.0,0.19999]
[1780489437871,79.55,66800.95,0.0,-0.99801,0.0,0.1992]
[1780489438878,79.55,66799.78,0.0,-0.99802,0.0,0.19893]
[1780489443919,79.55,66801.59,0.0,-0.99801,0.0,0.19935]
[1780489444925,79.55,66804.96,0.0,-0.998,0.0,0.20013]
[1780489446028,79.55,66804.96,0.0,-0.998,0.0,0.20013]
[1780489446220,79.55,66804.96,0.0,-0.998,0.0,0.20013]
[1780489446242,79.55,66807.71,0.0,-0.998,0.0,0.20077]
[1780489446460,79.55,66807.71,0.0,-0.998,0.0,0.20077]
[1780489446471,79.55,66807.71,0.0,-0.998,0.0,0.20077]
[1780489446939,79.55,66808.78,0.0,-0.99799,0.0,0.20102]
[1780489448953,79.55,66805.23,0.0,-0.998,0.0,0.20019]
[1780489451066,79.55,66805.58,0.0,-0.998,0.0,0.20027]
[1780489451221,79.55,66805.58,0.0,-0.998,0.0,0.20027]
[1780489451167,79.55,66806.82,0.0,-0.998,0.0,0.20056]
[1780489451423,79.55,66806.82,0.0,-0.998,0.0,0.20056]
[1780489451470,79.55,66806.82,0.0,-0.998,0.0,0.20056]
[1780489451975,79.55,66807.54,0.0,-0.998,0.0,0.20073]
[1780489452980,79.55,66810.5,0.0,-0.99799,0.0,0.20142]
[1780489453347,79.55,66810.5,0.0,-0.99799,0.0,0.20142]
[1780489453471,79.55,66810.5,0.0,-0.99799,0.0,0.20142]
[1780489453988,79.55,66813.34,0.0,-0.99798,0.0,0.20208]
[1780489454995,79.55,66816.09,0.0,-0.99797,0.0,0.20273]
[1780489455978,79.55,66816.09,0.0,-0.99797,0.0,0.20273]
[1780489456221,79.55,66816.09,0.0,-0.99797,0.0,0.20273]
[1780489456232,79.55,66816.09,0.0,-0.99797,0.0,0.20273]
[1780489456074,79.55,66819.2,0.0,-0.99797,0.0,0.20346]
[1780489456470,79.55,66819.2,0.0,-0.99797,0.0,0.20346]
[1780489457009,79.55,66820.6,0.0,-0.99796,0.0,0.20379]
[1780489459023,79.55,66821.51,0.0,-0.99796,0.0,0.20401]
[1780489464059,79.55,66821.89,0.0,-0.99796,0.0,0.20409]
[1780489465810,79.55,66821.99,0.0,-0.99796,0.0,0.20412]
[1780489465973,79.55,66821.99,0.0,-0.99796,0.0,0.20412]
[1780489467029,79.55,66822.07,0.0,-0.99796,0.0,0.20414]
[1780489467220,79.55,66822.07,0.0,-0.99796,0.0,0.20414]
[1780489467265,79.55,66820.15,0.0,-0.99796,0.0,0.20368]
[1780489468087,79.55,66818.27,0.0,-0.99797,0.0,0.20324]
[1780489471082,79.55,66818.34,0.0,-0.99797,0.0,0.20326]
[1780489471190,79.55,66818.34,0.0,-0.99797,0.0,0.20326]
[1780489471222,79.55,66818.34,0.0,-0.99797,0.0,0.20326]
[1780489472115,79.55,66817.32,0.0,-0.99798,0.0,0.20221]
[1780489474129,79.55,66818.65,0.0,-0.99798,0.0,0.20252]
[1780489474554,79.55,66818.65,0.0,-0.99798,0.0,0.20252]
[1780489475136,79.55,66819.84,0.0,-0.99797,0.0,0.2028]
[1780489477971,79.55,66820.05,0.0,-0.99797,0.0,0.20285]
[1780489478072,79.55,66820.05,0.0,-0.99797,0.0,0.20285]
[1780489479164,79.55,66818.32,0.0,-0.99798,0.0,0.20245]
[1780489479919,79.55,66818.32,0.0,-0.99798,0.0,0.20245]
[1780489479973,79.55,66818.32,0.0,-0.99798,0.0,0.20245]
[1780489480171,79.55,66812.62,0.0,-0.99799,0.0,0.20111]
[1780489481177,79.55,66806.11,0.0,-0.99801,0.0,0.1996]
[1780489482185,79.55,66802.73,0.0,-0.99802,0.0,0.19882]
[1780489485218,79.55,66801.98,0.0,-0.99802,0.0,0.19864]
[1780489487169,79.55,66801.94,0.0,-0.99802,0.0,0.19863]
[1780489487219,79.55,66801.94,0.0,-0.99802,0.0,0.19863]
[1780489493274,79.55,66801.98,0.0,-0.99802,0.0,0.19864]
[1780489494281,79.55,66803.04,0.0,-0.99802,0.0,0.19889]
[1780489494453,79.55,66803.04,0.0,-0.99802,0.0,0.19889]
[1780489494470,79.55,66803.04,0.0,-0.99802,0.0,0.19889]
[1780489495288,79.55,66805.61,0.0,-0.99801,0.0,0.19948]
[1780489495973,79.55,66805.61,0.0,-0.99801,0.0,0.19948]
[1780489496294,79.55,66803.76,0.0,-0.99801,0.0,0.19905]
[1780489501329,79.55,66805.06,0.0,-0.99801,0.0,0.19936]
[1780489502878,79.55,66805.06,0.0,-0.99801,0.0,0.19936]
[1780489502999,79.55,66811.99,0.0,-0.99799,0.0,0.20097]
[1780489503345,79.55,66818.96,0.0,-0.99797,0.0,0.2026]
[1780489504352,79.55,66811.23,0.0,-0.99799,0.0,0.20079]
[1780489505974,79.55,66811.23,0.0,-0.99799,0.0,0.20079]
[1780489506064,79.55,66805.42,0.0,-0.99801,0.0,0.19944]
[1780489507570,79.55,66804.12,0.0,-0.99801,0.0,0.19914]
[1780489507666,79.55,66799.7,0.0,-0.99802,0.0,0.19812]
[1780489508381,79.55,66795.57,0.0,-0.99803,0.0,0.19717]
[1780489509973,79.55,66795.57,0.0,-0.99803,0.0,0.19717]
[1780489510011,79.55,66797.44,0.0,-0.99803,0.0,0.1976]
[1780489510394,79.55,66807.39,0.0,-0.998,0.0,0.1999]
[1780489511401,79.55,66812.69,0.0,-0.99799,0.0,0.20113]
[1780489513972,79.55,66812.8,0.0,-0.99799,0.0,0.20115]
[1780489514024,79.55,66812.25,0.0,-0.99799,0.0,0.20103]
[1780489515995,79.55,66811.49,0.0,-0.99799,0.0,0.20085]
[1780489516057,79.55,66813.06,0.0,-0.99799,0.0,0.20121]
[1780489516437,79.55,66820.98,0.0,-0.99797,0.0,0.20307]
[1780489517443,79.55,66832.45,0.0,-0.99794,0.0,0.20578]
[1780489518466,79.55,66834.66,0.0,-0.99793,0.0,0.20631]
[1780489519458,79.55,66829.8,0.0,-0.99795,0.0,0.20515]
[1780489520859,79.55,66826.81,0.0,-0.99795,0.0,0.20445]
[1780489523974,79.55,66826.89,0.0,-0.99795,0.0,0.20446]
[1780489523985,79.55,66826.98,0.0,-0.99795,0.0,0.20449]
[1780489525185,79.55,66826.98,0.0,-0.99795,0.0,0.20449]
[1780489525188,79.55,66826.77,0.0,-0.99795,0.0,0.20444]
[1780489525502,79.55,66823.22,0.0,-0.99796,0.0,0.2036]
[1780489528843,79.55,66824.67,0.0,-0.99796,0.0,0.20394]
[1780489529974,79.55,66824.67,0.0,-0.99796,0.0,0.20394]
[1780489530073,79.55,66826.14,0.0,-0.99796,0.0,0.20429]
[1780489530537,79.55,66828.91,0.0,-0.99795,0.0,0.20494]
[1780489531544,79.55,66828.93,0.0,-0.99796,0.0,0.20413]
[1780489532551,79.55,66831.34,0.0,-0.99795,0.0,0.2047]
[1780489533558,79.55,66832.97,0.0,-0.99795,0.0,0.20509]
[1780489534773,79.55,66832.97,0.0,-0.99795,0.0,0.20509]
[1780489534971,79.55,66832.97,0.0,-0.99795,0.0,0.20509]
[1780489534990,79.55,66833.42,0.0,-0.99795,0.0,0.2052]
[1780489537586,79.55,66831.91,0.0,-0.99795,0.0,0.20484]
[1780489539600,79.55,66830.11,0.0,-0.99795,0.0,0.20441]
[1780489544635,79.55,66831.05,0.0,-0.99795,0.0,0.20463]
[1780489546457,79.55,66830.62,0.0,-0.99795,0.0,0.20453]
[1780489546469,79.55,66830.62,0.0,-0.99795,0.0,0.20453]
[1780489547704,79.55,66835.51,0.0,-0.99794,0.0,0.20569]
[1780489548858,79.55,66835.51,0.0,-0.99794,0.0,0.20569]
[1780489548869,79.55,66861.53,0.0,-0.99787,0.0,0.21197]
[1780489549678,79.55,66865.42,0.0,-0.99786,0.0,0.21292]
[1780489551652,79.55,66866.74,0.0,-0.99786,0.0,0.21324]
[1780489553722,79.55,66866.84,0.0,-0.99786,0.0,0.21327]
[1780489553785,79.55,66866.81,0.0,-0.99786,0.0,0.21326]
[1780489557732,79.55,66870.86,0.0,-0.99785,0.0,0.21426]
[1780489558739,79.55,66875.53,0.0,-0.99783,0.0,0.21541]
[1780489562767,79.55,66877.76,0.0,-0.99783,0.0,0.21596]
[1780489564781,79.55,66887.24,0.0,-0.9978,0.0,0.21833]
[1780489565788,79.55,66894.29,0.0,-0.99778,0.0,0.2201]
[1780489566795,79.55,66894.52,0.0,-0.99778,0.0,0.22016]
[1780489568171,79.55,66894.52,0.0,-0.99778,0.0,0.22016]
[1780489568270,79.55,66893.68,0.0,-0.99778,0.0,0.21994]
[1780489568811,79.55,66887.45,0.0,-0.9978,0.0,0.21838]
[1780489569819,79.55,66889.32,0.0,-0.9978,0.0,0.21885]
[1780489570825,79.55,66892.52,0.0,-0.99779,0.0,0.21965]
[1780489571679,79.55,66892.52,0.0,-0.99779,0.0,0.21965]
[1780489571832,79.55,66892.31,0.0,-0.99779,0.0,0.2196]
[1780489573720,79.55,66892.66,0.0,-0.99779,0.0,0.21969]
[1780489573921,79.55,66892.66,0.0,-0.99779,0.0,0.21969]
[1780489573969,79.55,66892.89,0.0,-0.99779,0.0,0.21975]
[1780489574853,79.55,66902.95,0.0,-0.99776,0.0,0.22229]
[1780489576038,79.55,66902.95,0.0,-0.99776,0.0,0.22229]
[1780489576227,79.55,66902.95,0.0,-0.99776,0.0,0.22229]
[1780489576237,79.55,66912.14,0.0,-0.99773,0.0,0.22464]
[1780489577878,79.55,66913.64,0.0,-0.99773,0.0,0.22503]
[1780489581245,79.55,66913.21,0.0,-0.99773,0.0,0.22492]
[1780489581339,79.55,66913.21,0.0,-0.99773,0.0,0.22492]
[1780489581470,79.55,66913.35,0.0,-0.99773,0.0,0.22495]
[1780489582187,79.55,66913.35,0.0,-0.99773,0.0,0.22495]
[1780489582220,79.55,66913.35,0.0,-0.99773,0.0,0.22495]
[1780489582221,79.55,66913.39,0.0,-0.99773,0.0,0.22496]
[1780489582553,79.55,66913.39,0.0,-0.99773,0.0,0.22496]
[1780489582722,79.55,66913.39,0.0,-0.99773,0.0,0.22496]
[1780489582913,79.55,66916.32,0.0,-0.99772,0.0,0.22572]
[1780489583922,79.55,66926.0,0.0,-0.99769,0.0,0.22823]
[1780489584927,79.55,66931.45,0.0,-0.99768,0.0,0.22965]
[1780489585934,79.55,66928.72,0.0,-0.99769,0.0,0.22894]
[1780489589963,79.55,66927.17,0.0,-0.99769,0.0,0.22853]
[1780489591089,79.55,66927.17,0.0,-0.99769,0.0,0.22853]
[1780489591108,79.55,66936.44,0.0,-0.99767,0.0,0.23006]
[1780489591978,79.55,66940.3,0.0,-0.99766,0.0,0.23108]
[1780489592984,79.55,66931.43,0.0,-0.99769,0.0,0.22875]
[1780489594345,79.55,66931.43,0.0,-0.99769,0.0,0.22875]
[1780489593990,79.55,66925.1,0.0,-0.9977,0.0,0.22711]
[1780489594998,79.55,66923.5,0.0,-0.99771,0.0,0.22669]
[1780489596013,79.55,66922.8,0.0,-0.99771,0.0,0.22651]
[1780489597013,79.55,66921.17,0.0,-0.99772,0.0,0.22609]
[1780489598020,79.55,66919.7,0.0,-0.99772,0.0,0.22571]
[1780489599027,79.55,66915.69,0.0,-0.99773,0.0,0.22468]
[1780489600034,79.55,66909.21,0.0,-0.99775,0.0,0.22302]
[1780489602048,79.55,66909.77,0.0,-0.99775,0.0,0.22316]
[1780489603055,79.55,66905.92,0.0,-0.99776,0.0,0.22218]
[1780489605330,79.55,66904.57,0.0,-0.99776,0.0,0.22184]
[1780489605373,79.55,66904.57,0.0,-0.99776,0.0,0.22184]
[1780489605471,79.55,66905.48,0.0,-0.99776,0.0,0.22207]
[1780489607081,79.55,66905.78,0.0,-0.99776,0.0,0.22214]
[1780489607145,79.55,66905.78,0.0,-0.99776,0.0,0.22214]
[1780489607221,79.55,66905.78,0.0,-0.99776,0.0,0.22214]
[1780489607239,79.55,66904.87,0.0,-0.99776,0.0,0.22191]
[1780489611423,79.55,66905.03,0.0,-0.99776,0.0,0.22195]
[1780489611454,79.55,66905.03,0.0,-0.99776,0.0,0.22195]
[1780489611471,79.55,66904.5,0.0,-0.99776,0.0,0.22182]
[1780489615139,79.55,66908.43,0.0,-0.99775,0.0,0.22282]
[1780489616146,79.55,66904.18,0.0,-0.99776,0.0,0.22174]
[1780489616686,79.55,66904.18,0.0,-0.99776,0.0,0.22174]
[1780489616699,79.55,66904.18,0.0,-0.99776,0.0,0.22174]
[1780489616721,79.55,66904.18,0.0,-0.99776,0.0,0.22174]
[1780489618933,79.55,66902.54,0.0,-0.99777,0.0,0.22132]
[1780489618971,79.55,66902.54,0.0,-0.99777,0.0,0.22132]
[1780489619030,79.55,66902.54,0.0,-0.99777,0.0,0.22132]
[1780489619220,79.55,66902.54,0.0,-0.99777,0.0,0.22132]
[1780489619247,79.55,66901.87,0.0,-0.99777,0.0,0.22115]
[1780489623197,79.55,66898.18,0.0,-0.99778,0.0,0.22022]
[1780489624204,79.55,66896.36,0.0,-0.99779,0.0,0.21976]
[1780489625151,79.55,66896.36,0.0,-0.99779,0.0,0.21976]
[1780489625227,79.55,66896.36,0.0,-0.99779,0.0,0.21976]
[1780489625260,79.55,66896.36,0.0,-0.99779,0.0,0.21976]
[1780489625471,79.55,66896.53,0.0,-0.99779,0.0,0.2198]
[1780489627225,79.55,66892.01,0.0,-0.9978,0.0,0.21866]
[1780489628232,79.55,66887.01,0.0,-0.99781,0.0,0.21741]
[1780489630451,79.55,66887.66,0.0,-0.99781,0.0,0.21757]
[1780489630473,79.55,66887.66,0.0,-0.99781,0.0,0.21757]
[1780489630535,79.55,66887.64,0.0,-0.99781,0.0,0.21757]
[1780489630721,79.55,66887.64,0.0,-0.99781,0.0,0.21757]
[1780489631753,79.55,66887.46,0.0,-0.99781,0.0,0.21752]
[1780489631861,79.55,66887.46,0.0,-0.99781,0.0,0.21752]
[1780489631971,79.55,66887.46,0.0,-0.99781,0.0,0.21752]
[1780489632260,79.55,66887.42,0.0,-0.99781,0.0,0.21751]
[1780489634277,79.55,66885.84,0.0,-0.99781,0.0,0.21712]
[1780489635298,79.55,66917.28,0.0,-0.99773,0.0,0.22509]
[1780489636294,79.55,66943.77,0.0,-0.99765,0.0,0.23199]
[1780489636554,79.55,66943.77,0.0,-0.99765,0.0,0.23199]
[1780489637300,79.55,66942.65,0.0,-0.99765,0.0,0.2317]
[1780489638618,79.55,66942.7,0.0,-0.99765,0.0,0.23171]
[1780489640321,79.55,66935.47,0.0,-0.99768,0.0,0.22981]
[1780489641328,79.55,66929.9,0.0,-0.99769,0.0,0.22835]
[1780489642335,79.55,66928.36,0.0,-0.9977,0.0,0.22795]
[1780489646791,79.55,66929.04,0.0,-0.99769,0.0,0.22813]
[1780489646902,79.55,66929.04,0.0,-0.99769,0.0,0.22813]
[1780489646972,79.55,66929.04,0.0,-0.99769,0.0,0.22813]
[1780489647378,79.55,66948.18,0.0,-0.99764,0.0,0.23316]
[1780489648474,79.55,66948.18,0.0,-0.99764,0.0,0.23316]
[1780489648378,79.55,66961.97,0.0,-0.9976,0.0,0.23684]
[1780489649385,79.55,66954.32,0.0,-0.99762,0.0,0.23479]
[1780489649959,79.55,66954.32,0.0,-0.99762,0.0,0.23479]
[1780489650392,79.55,66945.62,0.0,-0.99765,0.0,0.23248]
[1780489651399,79.55,66943.46,0.0,-0.99766,0.0,0.23101]
[1780489651888,79.55,66943.46,0.0,-0.99766,0.0,0.23101]
[1780489652134,79.55,66943.46,0.0,-0.99766,0.0,0.23101]
[1780489652417,79.55,66943.46,0.0,-0.99766,0.0,0.23101]
[1780489652462,79.55,66946.16,0.0,-0.99765,0.0,0.23172]
[1780489653413,79.55,66948.73,0.0,-0.99765,0.0,0.2324]
[1780489656439,79.55,66962.21,0.0,-0.99761,0.0,0.236]
[1780489657448,79.55,66963.36,0.0,-0.9976,0.0,0.2363]
[1780489658455,79.55,66954.68,0.0,-0.99763,0.0,0.23398]
[1780489659463,79.55,66951.8,0.0,-0.99764,0.0,0.23322]
[1780489660470,79.55,66947.67,0.0,-0.99765,0.0,0.23212]
[1780489661477,79.55,66951.41,0.0,-0.99764,0.0,0.23311]
[1780489662484,79.55,66953.34,0.0,-0.99763,0.0,0.23363]
[1780489663467,79.55,66953.34,0.0,-0.99763,0.0,0.23363]
[1780489663483,79.55,66953.34,0.0,-0.99763,0.0,0.23363]
[1780489663721,79.55,66953.01,0.0,-0.99763,0.0,0.23354]
[1780489665505,79.55,66950.32,0.0,-0.99764,0.0,0.23282]
[1780489667691,79.55,66949.33,0.0,-0.99764,0.0,0.23256]
[1780489667720,79.55,66949.33,0.0,-0.99764,0.0,0.23256]
[1780489667816,79.55,66949.33,0.0,-0.99764,0.0,0.23256]
[1780489667974,79.55,66949.33,0.0,-0.99764,0.0,0.23256]
[1780489668526,79.55,66949.28,0.0,-0.99764,0.0,0.23255]
[1780489669602,79.55,66960.75,0.0,-0.99761,0.0,0.2356]
[1780489670541,79.55,66969.58,0.0,-0.99758,0.0,0.23798]
[1780489671548,79.55,66968.94,0.0,-0.99759,0.0,0.23781]
[1780489673568,79.55,66963.48,0.0,-0.9976,0.0,0.23634]
[1780489674569,79.55,66959.57,0.0,-0.99761,0.0,0.23529]
[1780489675576,79.55,66956.59,0.0,-0.99762,0.0,0.23449]
[1780489677440,79.55,66956.59,0.0,-0.99762,0.0,0.23449]
[1780489677550,79.55,66955.83,0.0,-0.99762,0.0,0.23429]
[1780489678289,79.55,66955.83,0.0,-0.99762,0.0,0.23429]
[1780489681454,79.55,66954.95,0.0,-0.99763,0.0,0.23406]
[1780489681464,79.55,66969.89,0.0,-0.99758,0.0,0.23806]
[1780489681624,79.55,66985.81,0.0,-0.99753,0.0,0.2424]
[1780489682682,79.55,66981.55,0.0,-0.99755,0.0,0.24123]
[1780489684076,79.55,66981.55,0.0,-0.99755,0.0,0.24123]
[1780489684113,79.55,66976.44,0.0,-0.99756,0.0,0.23984]
[1780489685956,79.55,66977.15,0.0,-0.99756,0.0,0.24003]
[1780489685974,79.55,66977.15,0.0,-0.99756,0.0,0.24003]
[1780489686071,79.55,66977.15,0.0,-0.99756,0.0,0.24003]
[1780489686224,79.55,66977.15,0.0,-0.99756,0.0,0.24003]
[1780489687921,79.55,66977.19,0.0,-0.99756,0.0,0.24004]
[1780489687937,79.55,66977.19,0.0,-0.99756,0.0,0.24004]
[1780489687972,79.55,66977.19,0.0,-0.99756,0.0,0.24004]
[1780489688014,79.55,66977.35,0.0,-0.99756,0.0,0.24009]
[1780489688674,79.55,66972.91,0.0,-0.99757,0.0,0.23888]
[1780489689680,79.55,66967.61,0.0,-0.99759,0.0,0.23745]
[1780489690687,79.55,66962.32,0.0,-0.99761,0.0,0.23602]
[1780489691995,79.55,66962.32,0.0,-0.99761,0.0,0.23602]
[1780489692059,79.55,66962.32,0.0,-0.99761,0.0,0.23602]
[1780489692221,79.55,66962.32,0.0,-0.99761,0.0,0.23602]
[1780489692274,79.55,66960.31,0.0,-0.99761,0.0,0.23549]
[1780489692701,79.55,66958.88,0.0,-0.99762,0.0,0.2351]
[1780489694423,79.55,66958.88,0.0,-0.99762,0.0,0.2351]
[1780489694471,79.55,66958.88,0.0,-0.99762,0.0,0.2351]
[1780489694532,79.55,66958.88,0.0,-0.99762,0.0,0.2351]
[1780489694429,79.55,66958.76,0.0,-0.99762,0.0,0.23507]
[1780489694720,79.55,66958.76,0.0,-0.99762,0.0,0.23507]
[1780489694801,79.55,66958.8,0.0,-0.99762,0.0,0.23508]
[1780489697166,79.55,66957.69,0.0,-0.99762,0.0,0.23479]
[1780489697214,79.55,66957.69,0.0,-0.99762,0.0,0.23479]
[1780489697220,79.55,66957.69,0.0,-0.99762,0.0,0.23479]
[1780489697328,79.55,66957.69,0.0,-0.99762,0.0,0.23479]
[1780489700224,79.55,66955.53,0.0,-0.99763,0.0,0.23421]
[1780489700327,79.55,66955.53,0.0,-0.99763,0.0,0.23421]
[1780489702175,79.55,66955.6,0.0,-0.99763,0.0,0.23423]
[1780489702220,79.55,66955.6,0.0,-0.99763,0.0,0.23423]
[1780489702244,79.55,66955.6,0.0,-0.99763,0.0,0.23423]
[1780489702470,79.55,66955.6,0.0,-0.99763,0.0,0.23423]
[1780489702571,79.55,66955.27,0.0,-0.99763,0.0,0.23414]
[1780489704221,79.55,66955.22,0.0,-0.99763,0.0,0.23413]
[1780489704352,79.55,66955.22,0.0,-0.99763,0.0,0.23413]
[1780489704444,79.55,66947.13,0.0,-0.99765,0.0,0.23198]
[1780489704787,79.55,66942.5,0.0,-0.99766,0.0,0.23076]
[1780489706225,79.55,66942.5,0.0,-0.99766,0.0,0.23076]
[1780489706282,79.55,66942.5,0.0,-0.99766,0.0,0.23076]
[1780489708224,79.55,66941.98,0.0,-0.99767,0.0,0.23062]
[1780489708280,79.55,66941.98,0.0,-0.99767,0.0,0.23062]
[1780489709483,79.55,66941.87,0.0,-0.99767,0.0,0.23059]
[1780489709585,79.55,66941.87,0.0,-0.99767,0.0,0.23059]
[1780489709523,79.55,66942.57,0.0,-0.99766,0.0,0.23078]
[1780489709720,79.55,66942.57,0.0,-0.99766,0.0,0.23078]
[1780489710223,79.55,66942.57,0.0,-0.99766,0.0,0.23078]
[1780489710338,79.55,66942.57,0.0,-0.99766,0.0,0.23078]
[1780489710403,79.55,66942.47,0.0,-0.99766,0.0,0.23075]
[1780489710829,79.55,66940.03,0.0,-0.99767,0.0,0.23011]
[1780489711836,79.55,66939.19,0.0,-0.99768,0.0,0.229]
[1780489714247,79.55,66939.46,0.0,-0.99768,0.0,0.22907]
[1780489714385,79.55,66939.46,0.0,-0.99768,0.0,0.22907]
[1780489714480,79.55,66937.99,0.0,-0.99769,0.0,0.22868]
[1780489714857,79.55,66930.1,0.0,-0.99771,0.0,0.22663]
[1780489716222,79.55,66930.1,0.0,-0.99771,0.0,0.22663]
[1780489716338,79.55,66930.1,0.0,-0.99771,0.0,0.22663]
[1780489716429,79.55,66925.33,0.0,-0.99772,0.0,0.2254]
[1780489716871,79.55,66922.17,0.0,-0.99773,0.0,0.22459]
[1780489718885,79.55,66917.01,0.0,-0.99775,0.0,0.22326]
[1780489720226,79.55,66917.01,0.0,-0.99775,0.0,0.22326]
[1780489720305,79.55,66917.01,0.0,-0.99775,0.0,0.22326]
[1780489720399,79.55,66912.47,0.0,-0.99776,0.0,0.22211]
[1780489722881,79.55,66911.95,0.0,-0.99776,0.0,0.22197]
[1780489722921,79.55,66911.95,0.0,-0.99776,0.0,0.22197]
[1780489722972,79.55,66911.95,0.0,-0.99776,0.0,0.22197]
[1780489723030,79.55,66911.72,0.0,-0.99776,0.0,0.22191]
[1780489724225,79.55,66911.72,0.0,-0.99776,0.0,0.22191]
[1780489724242,79.55,66911.72,0.0,-0.99776,0.0,0.22191]
[1780489724335,79.55,66914.72,0.0,-0.99775,0.0,0.22268]
[1780489725934,79.55,66913.15,0.0,-0.99776,0.0,0.22228]
[1780489726941,79.55,66914.84,0.0,-0.99775,0.0,0.22271]
[1780489728228,79.55,66914.84,0.0,-0.99775,0.0,0.22271]
[1780489728270,79.55,66917.03,0.0,-0.99775,0.0,0.22327]
[1780489728770,79.55,66917.03,0.0,-0.99775,0.0,0.22327]
[1780489728955,79.55,66918.55,0.0,-0.99774,0.0,0.22366]
[1780489730170,79.55,66918.55,0.0,-0.99774,0.0,0.22366]
[1780489730188,79.55,66918.55,0.0,-0.99774,0.0,0.22366]
[1780489730222,79.55,66918.55,0.0,-0.99774,0.0,0.22366]
[1780489730306,79.55,66918.55,0.0,-0.99774,0.0,0.22366]
[1780489731664,79.55,66919.68,0.0,-0.99774,0.0,0.22395]
[1780489731708,79.55,66919.68,0.0,-0.99774,0.0,0.22395]
[1780489731721,79.55,66919.68,0.0,-0.99774,0.0,0.22395]
[1780489731976,79.55,66921.2,0.0,-0.99773,0.0,0.22434]
[1780489732983,79.55,66919.69,0.0,-0.99774,0.0,0.22395]
[1780489734220,79.55,66919.69,0.0,-0.99774,0.0,0.22395]
[1780489734252,79.55,66919.69,0.0,-0.99774,0.0,0.22395]
[1780489736223,79.55,66919.86,0.0,-0.99774,0.0,0.22399]
[1780489736341,79.55,66919.86,0.0,-0.99774,0.0,0.22399]
[1780489739535,79.55,66919.76,0.0,-0.99774,0.0,0.22397]
[1780489739574,79.55,66919.5,0.0,-0.99774,0.0,0.2239]
[1780489739634,79.55,66919.5,0.0,-0.99774,0.0,0.2239]
[1780489739721,79.55,66919.5,0.0,-0.99774,0.0,0.2239]
[1780489740229,79.55,66919.5,0.0,-0.99774,0.0,0.2239]
[1780489740440,79.55,66919.5,0.0,-0.99774,0.0,0.2239]
[1780489740473,79.55,66919.37,0.0,-0.99774,0.0,0.22387]
[1780489741048,79.55,66914.54,0.0,-0.99775,0.0,0.22263]
[1780489744222,79.55,66915.19,0.0,-0.99775,0.0,0.2228]
[1780489744335,79.55,66915.19,0.0,-0.99775,0.0,0.2228]
[1780489746224,79.55,66915.26,0.0,-0.99775,0.0,0.22282]
[1780489746339,79.55,66915.26,0.0,-0.99775,0.0,0.22282]
[1780489748226,79.55,66915.4,0.0,-0.99775,0.0,0.22285]
[1780489748258,79.55,66915.4,0.0,-0.99775,0.0,0.22285]
[1780489748349,79.55,66917.82,0.0,-0.99774,0.0,0.22347]
[1780489749107,79.55,66923.41,0.0,-0.99773,0.0,0.22491]
[1780489750228,79.55,66923.41,0.0,-0.99773,0.0,0.22491]
[1780489750296,79.55,66923.41,0.0,-0.99773,0.0,0.22491]
[1780489750327,79.55,66927.54,0.0,-0.99772,0.0,0.22597]
[1780489751105,79.55,66927.54,0.0,-0.99772,0.0,0.22597]
[1780489751213,79.55,66927.54,0.0,-0.99772,0.0,0.22597]
[1780489751220,79.55,66927.54,0.0,-0.99772,0.0,0.22597]
[1780489751312,79.55,66929.05,0.0,-0.99771,0.0,0.22636]
[1780489752128,79.55,66931.86,0.0,-0.9977,0.0,0.22709]
[1780489753134,79.55,66936.49,0.0,-0.99769,0.0,0.22829]
[1780489754962,79.55,66936.37,0.0,-0.99769,0.0,0.22826]
[1780489755069,79.55,66936.37,0.0,-0.99769,0.0,0.22826]
[1780489755149,79.55,66934.78,0.0,-0.99769,0.0,0.22785]
[1780489755771,79.55,66934.78,0.0,-0.99769,0.0,0.22785]
[1780489756157,79.55,66940.53,0.0,-0.99768,0.0,0.22935]
[1780489757164,79.55,66946.83,0.0,-0.99766,0.0,0.231]
[1780489758171,79.55,66945.67,0.0,-0.99766,0.0,0.2307]
[1780489758789,79.55,66945.67,0.0,-0.99766,0.0,0.2307]
[1780489758823,79.55,66945.67,0.0,-0.99766,0.0,0.2307]
[1780489758970,79.55,66945.67,0.0,-0.99766,0.0,0.2307]
[1780489761280,79.55,66945.08,0.0,-0.99767,0.0,0.23054]
[1780489761350,79.55,66945.08,0.0,-0.99767,0.0,0.23054]
[1780489761472,79.55,66945.08,0.0,-0.99767,0.0,0.23054]
[1780489761562,79.55,66945.51,0.0,-0.99766,0.0,0.23065]
[1780489762200,79.55,66950.72,0.0,-0.99765,0.0,0.23203]
[1780489763207,79.55,66954.92,0.0,-0.99764,0.0,0.23314]
[1780489763728,79.55,66954.92,0.0,-0.99764,0.0,0.23314]
[1780489763833,79.55,66954.92,0.0,-0.99764,0.0,0.23314]
[1780489763971,79.55,66954.92,0.0,-0.99764,0.0,0.23314]
[1780489766228,79.55,66958.38,0.0,-0.99763,0.0,0.23406]
[1780489768242,79.55,66960.39,0.0,-0.99762,0.0,0.2346]
[1780489768836,79.55,66960.39,0.0,-0.99762,0.0,0.2346]
[1780489768874,79.55,66960.39,0.0,-0.99762,0.0,0.2346]
[1780489768977,79.55,66960.39,0.0,-0.99762,0.0,0.2346]
[1780489769075,79.55,66960.39,0.0,-0.99762,0.0,0.2346]
[1780489769248,79.55,66958.62,0.0,-0.99763,0.0,0.23413]
[1780489770256,79.55,66957.12,0.0,-0.99763,0.0,0.23373]
[1780489771235,79.55,66957.12,0.0,-0.99763,0.0,0.23373]
[1780489771332,79.55,66957.12,0.0,-0.99763,0.0,0.23373]
[1780489771473,79.55,66957.12,0.0,-0.99763,0.0,0.23373]
[1780489771502,79.55,66956.16,0.0,-0.99764,0.0,0.23257]
[1780489771770,79.55,66956.16,0.0,-0.99764,0.0,0.23257]
[1780489771816,79.55,66956.16,0.0,-0.99764,0.0,0.23257]
[1780489772270,79.55,66957.48,0.0,-0.99764,0.0,0.23292]
[1780489773277,79.55,66962.42,0.0,-0.99762,0.0,0.23423]
[1780489774167,79.55,66962.42,0.0,-0.99762,0.0,0.23423]
[1780489774219,79.55,66962.42,0.0,-0.99762,0.0,0.23423]
[1780489774327,79.55,66962.42,0.0,-0.99762,0.0,0.23423]
[1780489776752,79.55,66962.71,0.0,-0.99762,0.0,0.23431]
[1780489777276,79.55,66962.71,0.0,-0.99762,0.0,0.23431]
[1780489777315,79.55,66968.25,0.0,-0.99761,0.0,0.23579]
[1780489778321,79.55,66973.85,0.0,-0.99759,0.0,0.23729]
[1780489779720,79.55,66972.94,0.0,-0.99759,0.0,0.23705]
[1780489779828,79.55,66972.94,0.0,-0.99759,0.0,0.23705]
[1780489781137,79.55,66973.03,0.0,-0.99759,0.0,0.23707]
[1780489781215,79.55,66973.03,0.0,-0.99759,0.0,0.23707]
[1780489781343,79.55,66975.66,0.0,-0.99758,0.0,0.23778]
[1780489782540,79.55,66973.84,0.0,-0.99759,0.0,0.23729]
[1780489784489,79.55,66973.5,0.0,-0.99759,0.0,0.2372]
[1780489784537,79.55,66973.5,0.0,-0.99759,0.0,0.2372]
[1780489784588,79.55,66972.91,0.0,-0.99759,0.0,0.23704]
[1780489784723,79.55,66972.91,0.0,-0.99759,0.0,0.23704]
[1780489787387,79.55,66968.06,0.0,-0.99761,0.0,0.23574]
[1780489788393,79.55,66963.67,0.0,-0.99762,0.0,0.23456]
[1780489789509,79.55,66963.67,0.0,-0.99762,0.0,0.23456]
[1780489789623,79.55,66963.67,0.0,-0.99762,0.0,0.23456]
[1780489789597,79.55,66960.15,0.0,-0.99763,0.0,0.23363]
[1780489790408,79.55,66957.48,0.0,-0.99764,0.0,0.23292]
[1780489791053,79.55,66957.48,0.0,-0.99764,0.0,0.23292]
[1780489791078,79.55,66957.48,0.0,-0.99764,0.0,0.23292]
[1780489791222,79.55,66957.48,0.0,-0.99764,0.0,0.23292]
[1780489791415,79.55,66957.43,0.0,-0.99764,0.0,0.2329]
[1780489794436,79.55,66956.18,0.0,-0.99764,0.0,0.23257]
[1780489795737,79.55,66955.12,0.0,-0.99764,0.0,0.23229]
[1780489799471,79.55,66946.91,0.0,-0.99767,0.0,0.23013]
[1780489800478,79.55,66941.58,0.0,-0.99768,0.0,0.22873]
[1780489801485,79.55,66938.68,0.0,-0.99769,0.0,0.22797]
[1780489802492,79.55,66933.54,0.0,-0.99771,0.0,0.22664]
[1780489803498,79.55,66930.62,0.0,-0.99772,0.0,0.22588]
[1780489806520,79.55,66929.31,0.0,-0.99772,0.0,0.22554]
[1780489807939,79.55,66929.26,0.0,-0.99772,0.0,0.22553]
[1780489808050,79.55,66929.26,0.0,-0.99772,0.0,0.22553]
[1780489808534,79.55,66929.3,0.0,-0.99772,0.0,0.22554]
[1780489810548,79.55,66927.21,0.0,-0.99773,0.0,0.225]
[1780489811555,79.55,66925.39,0.0,-0.99773,0.0,0.22454]
[1780489812562,79.55,66923.74,0.0,-0.99773,0.0,0.22411]
[1780489815007,79.55,66923.46,0.0,-0.99774,0.0,0.22404]
[1780489815113,79.55,66923.46,0.0,-0.99774,0.0,0.22404]
[1780489815583,79.55,66923.44,0.0,-0.99774,0.0,0.22403]
[1780489817597,79.55,66922.03,0.0,-0.99774,0.0,0.22367]
[1780489819612,79.55,66918.79,0.0,-0.99775,0.0,0.22284]
[1780489820619,79.55,66917.28,0.0,-0.99775,0.0,0.22246]
[1780489821626,79.55,66915.1,0.0,-0.99776,0.0,0.2219]
[1780489821854,79.55,66915.1,0.0,-0.99776,0.0,0.2219]
[1780489822633,79.55,66929.61,0.0,-0.99772,0.0,0.22562]
[1780489823058,79.55,66929.61,0.0,-0.99772,0.0,0.22562]
[1780489823640,79.55,66954.02,0.0,-0.99765,0.0,0.232]
[1780489824647,79.55,66959.45,0.0,-0.99763,0.0,0.23344]
[1780489825655,79.55,66964.96,0.0,-0.99762,0.0,0.23491]
[1780489826662,79.55,66971.78,0.0,-0.9976,0.0,0.23674]
[1780489827669,79.55,66969.7,0.0,-0.9976,0.0,0.23618]
[1780489828676,79.55,66968.94,0.0,-0.9976,0.0,0.23597]
[1780489829683,79.55,66978.8,0.0,-0.99757,0.0,0.23863]
[1780489830690,79.55,66972.54,0.0,-0.99759,0.0,0.23694]
[1780489831699,79.55,66967.13,0.0,-0.99762,0.0,0.23458]
[1780489832079,79.55,66967.13,0.0,-0.99762,0.0,0.23458]
[1780489832706,79.55,66962.47,0.0,-0.99763,0.0,0.23334]
[1780489833713,79.55,66960.16,0.0,-0.99764,0.0,0.23272]
[1780489835727,79.55,66966.51,0.0,-0.99762,0.0,0.23441]
[1780489836734,79.55,66972.05,0.0,-0.9976,0.0,0.23589]
[1780489837948,79.55,66957.17,0.0,-0.99765,0.0,0.23193]
[1780489839199,79.55,66957.17,0.0,-0.99765,0.0,0.23193]
[1780489839214,79.55,66941.79,0.0,-0.99769,0.0,0.22789]
[1780489839756,79.55,66936.89,0.0,-0.99771,0.0,0.22662]
[1780489840763,79.55,66937.34,0.0,-0.99771,0.0,0.22674]
[1780489841770,79.55,66949.15,0.0,-0.99767,0.0,0.22982]
[1780489842777,79.55,66953.69,0.0,-0.99766,0.0,0.23101]
[1780489844636,79.55,66953.69,0.0,-0.99766,0.0,0.23101]
[1780489843784,79.55,66955.21,0.0,-0.99765,0.0,0.23141]
[1780489844749,79.55,66955.21,0.0,-0.99765,0.0,0.23141]
[1780489845798,79.55,66963.49,0.0,-0.99763,0.0,0.23361]
[1780489846805,79.55,66966.0,0.0,-0.99762,0.0,0.23428]
[1780489848526,79.55,66966.0,0.0,-0.99762,0.0,0.23428]
[1780489848660,79.55,66966.0,0.0,-0.99762,0.0,0.23428]
[1780489848735,79.55,66965.53,0.0,-0.99762,0.0,0.23415]
[1780489850833,79.55,66969.78,0.0,-0.99761,0.0,0.23529]
[1780489851840,79.55,66974.04,0.0,-0.9976,0.0,0.23643]
[1780489853854,79.55,66970.77,0.0,-0.99761,0.0,0.23555]
[1780489854861,79.55,66967.59,0.0,-0.99762,0.0,0.2347]
[1780489855868,79.55,66965.99,0.0,-0.99762,0.0,0.23427]
[1780489856836,79.55,66965.99,0.0,-0.99762,0.0,0.23427]
[1780489856855,79.55,66965.99,0.0,-0.99762,0.0,0.23427]
[1780489857882,79.55,66970.08,0.0,-0.99761,0.0,0.23537]
[1780489858889,79.55,66979.03,0.0,-0.99758,0.0,0.23777]
[1780489859896,79.55,66979.63,0.0,-0.99758,0.0,0.23794]
[1780489860903,79.55,66982.41,0.0,-0.99757,0.0,0.23869]
[1780489861928,79.55,66986.81,0.0,-0.99756,0.0,0.23988]
[1780489862917,79.55,66984.37,0.0,-0.99757,0.0,0.23922]
[1780489863925,79.55,66984.2,0.0,-0.99757,0.0,0.23917]
[1780489866106,79.55,66984.98,0.0,-0.99757,0.0,0.23939]
[1780489866144,79.55,66984.98,0.0,-0.99757,0.0,0.23939]
[1780489866185,79.55,66984.69,0.0,-0.99757,0.0,0.23931]
[1780489867667,79.55,66984.69,0.0,-0.99757,0.0,0.23931]
[1780489867701,79.55,66984.69,0.0,-0.99757,0.0,0.23931]
[1780489871981,79.55,66993.69,0.0,-0.99754,0.0,0.24176]
[1780489872988,79.55,66989.64,0.0,-0.99755,0.0,0.24066]
[1780489873790,79.55,66989.64,0.0,-0.99755,0.0,0.24066]
[1780489873827,79.55,66989.64,0.0,-0.99755,0.0,0.24066]
[1780489873995,79.55,66989.79,0.0,-0.99755,0.0,0.2407]
[1780489874885,79.55,66989.79,0.0,-0.99755,0.0,0.2407]
[1780489874977,79.55,66989.79,0.0,-0.99755,0.0,0.2407]
[1780489875007,79.55,66991.72,0.0,-0.99754,0.0,0.24122]
[1780489876021,79.55,66994.9,0.0,-0.99754,0.0,0.2421]
[1780489877019,79.55,67001.08,0.0,-0.99752,0.0,0.2438]
[1780489878026,79.55,67000.76,0.0,-0.99752,0.0,0.24371]
[1780489881051,79.55,66996.95,0.0,-0.99753,0.0,0.24266]
[1780489882058,79.55,66992.98,0.0,-0.99754,0.0,0.24157]
[1780489883679,79.55,66992.98,0.0,-0.99754,0.0,0.24157]
[1780489883758,79.55,66992.98,0.0,-0.99754,0.0,0.24157]
[1780489883773,79.55,66995.94,0.0,-0.99753,0.0,0.24238]
[1780489884186,79.55,66995.94,0.0,-0.99753,0.0,0.24238]
[1780489884287,79.55,66995.94,0.0,-0.99753,0.0,0.24238]
[1780489884340,79.55,66997.92,0.0,-0.99753,0.0,0.24293]
[1780489885079,79.55,66999.06,0.0,-0.99752,0.0,0.24324]
[1780489886086,79.55,67001.08,0.0,-0.99752,0.0,0.2438]
[1780489888100,79.55,66998.48,0.0,-0.99752,0.0,0.24308]
[1780489891121,79.55,66998.16,0.0,-0.99753,0.0,0.24206]
[1780489894598,79.55,66997.12,0.0,-0.99754,0.0,0.24177]
[1780489894668,79.55,66997.12,0.0,-0.99754,0.0,0.24177]
[1780489894732,79.55,66997.33,0.0,-0.99754,0.0,0.24183]
[1780489895195,79.55,66997.33,0.0,-0.99754,0.0,0.24183]
[1780489895308,79.55,66997.33,0.0,-0.99754,0.0,0.24183]
[1780489895407,79.55,66998.91,0.0,-0.99753,0.0,0.24226]
[1780489896156,79.55,67000.42,0.0,-0.99753,0.0,0.24268]
[1780489897162,79.55,67003.03,0.0,-0.99752,0.0,0.2434]
[1780489899179,79.55,67008.92,0.0,-0.9975,0.0,0.24503]
[1780489900193,79.55,67017.38,0.0,-0.99748,0.0,0.24738]
[1780489901194,79.55,67026.09,0.0,-0.99745,0.0,0.24983]
[1780489902201,79.55,67029.01,0.0,-0.99744,0.0,0.25065]
[1780489907622,79.55,67029.11,0.0,-0.99744,0.0,0.25068]
[1780489907681,79.55,67029.11,0.0,-0.99744,0.0,0.25068]
[1780489907781,79.55,67029.43,0.0,-0.99744,0.0,0.25077]
[1780489910492,79.55,67028.65,0.0,-0.99744,0.0,0.25055]
[1780489910515,79.55,67028.65,0.0,-0.99744,0.0,0.25055]
[1780489911264,79.55,67030.25,0.0,-0.99743,0.0,0.251]
[1780489912271,79.55,67037.62,0.0,-0.99741,0.0,0.2531]
[1780489913278,79.55,67040.83,0.0,-0.9974,0.0,0.25402]
[1780489913837,79.55,67040.83,0.0,-0.9974,0.0,0.25402]
[1780489914290,79.55,67043.76,0.0,-0.99739,0.0,0.25486]
[1780489916910,79.55,67042.76,0.0,-0.9974,0.0,0.25457]
[1780489917000,79.55,67042.76,0.0,-0.9974,0.0,0.25457]
[1780489917311,79.55,67042.15,0.0,-0.9974,0.0,0.25439]
[1780489918318,79.55,67040.24,0.0,-0.9974,0.0,0.25385]
[1780489918987,79.55,67040.24,0.0,-0.9974,0.0,0.25385]
[1780489919057,79.55,67040.24,0.0,-0.9974,0.0,0.25385]
[1780489920737,79.55,67040.81,0.0,-0.9974,0.0,0.25401]
[1780489920810,79.55,67040.81,0.0,-0.9974,0.0,0.25401]
[1780489920826,79.55,67042.03,0.0,-0.9974,0.0,0.25436]
[1780489922346,79.55,67039.87,0.0,-0.9974,0.0,0.25374]
[1780489923726,79.55,67039.87,0.0,-0.9974,0.0,0.25374]
[1780489923794,79.55,67039.87,0.0,-0.9974,0.0,0.25374]
[1780489923807,79.55,67039.88,0.0,-0.9974,0.0,0.25375]
[1780489923889,79.55,67039.88,0.0,-0.9974,0.0,0.25375]
[1780489923976,79.55,67039.88,0.0,-0.9974,0.0,0.25375]
[1780489924032,79.55,67039.88,0.0,-0.9974,0.0,0.25375]
[1780489924222,79.55,67039.88,0.0,-0.9974,0.0,0.25375]
[1780489924360,79.55,67035.63,0.0,-0.99742,0.0,0.25253]
[1780489925725,79.55,67035.63,0.0,-0.99742,0.0,0.25253]
[1780489925838,79.55,67032.84,0.0,-0.99743,0.0,0.25174]
[1780489927536,79.55,67033.27,0.0,-0.99743,0.0,0.25186]
[1780489927823,79.55,67033.27,0.0,-0.99743,0.0,0.25186]
[1780489927546,79.55,67028.16,0.0,-0.99744,0.0,0.25041]
[1780489928388,79.55,67019.15,0.0,-0.99747,0.0,0.24788]
[1780489929723,79.55,67019.15,0.0,-0.99747,0.0,0.24788]
[1780489929797,79.55,67019.15,0.0,-0.99747,0.0,0.24788]
[1780489929749,79.55,67016.08,0.0,-0.99748,0.0,0.24702]
[1780489930558,79.55,67016.08,0.0,-0.99748,0.0,0.24702]
[1780489931409,79.55,67011.05,0.0,-0.99749,0.0,0.24562]
[1780489932952,79.55,67010.83,0.0,-0.9975,0.0,0.24556]
[1780489932971,79.55,67010.83,0.0,-0.9975,0.0,0.24556]
[1780489933060,79.55,67010.83,0.0,-0.9975,0.0,0.24556]
[1780489933222,79.55,67010.83,0.0,-0.9975,0.0,0.24556]
[1780489933577,79.55,67010.83,0.0,-0.9975,0.0,0.24556]
[1780489933695,79.55,67010.83,0.0,-0.9975,0.0,0.24556]
[1780489933720,79.55,67010.83,0.0,-0.9975,0.0,0.24556]
[1780489933805,79.55,67010.83,0.0,-0.9975,0.0,0.24556]
[1780489933789,79.55,67012.08,0.0,-0.99749,0.0,0.2459]
[1780489935724,79.55,67012.46,0.0,-0.99749,0.0,0.24601]
[1780489935774,79.55,67012.46,0.0,-0.99749,0.0,0.24601]
[1780489935816,79.55,67012.21,0.0,-0.99749,0.0,0.24594]
[1780489938461,79.55,67008.01,0.0,-0.9975,0.0,0.24477]
[1780489939720,79.55,67008.01,0.0,-0.9975,0.0,0.24477]
[1780489939731,79.55,67008.01,0.0,-0.9975,0.0,0.24477]
[1780489939821,79.55,67002.42,0.0,-0.99752,0.0,0.24323]
[1780489940474,79.55,66997.04,0.0,-0.99754,0.0,0.24175]
[1780489941721,79.55,66997.04,0.0,-0.99754,0.0,0.24175]
[1780489941803,79.55,66997.04,0.0,-0.99754,0.0,0.24175]
[1780489941822,79.55,66997.32,0.0,-0.99754,0.0,0.24183]
[1780489943721,79.55,66997.1,0.0,-0.99754,0.0,0.24177]
[1780489943832,79.55,66997.1,0.0,-0.99754,0.0,0.24177]
[1780489943822,79.55,66996.51,0.0,-0.99754,0.0,0.2416]
[1780489944502,79.55,66997.62,0.0,-0.99754,0.0,0.24191]
[1780489944917,79.55,66997.62,0.0,-0.99754,0.0,0.24191]
[1780489944967,79.55,66997.62,0.0,-0.99754,0.0,0.24191]
[1780489945224,79.55,66997.62,0.0,-0.99754,0.0,0.24191]
[1780489945509,79.55,66996.25,0.0,-0.99754,0.0,0.24153]
[1780489947721,79.55,66995.59,0.0,-0.99754,0.0,0.24135]
[1780489947821,79.55,66995.59,0.0,-0.99754,0.0,0.24135]
[1780489947822,79.55,66996.22,0.0,-0.99754,0.0,0.24153]
[1780489948531,79.55,66992.58,0.0,-0.99755,0.0,0.24053]
[1780489949183,79.55,66992.58,0.0,-0.99755,0.0,0.24053]
[1780489949504,79.55,66992.58,0.0,-0.99755,0.0,0.24053]
[1780489949538,79.55,66983.32,0.0,-0.99758,0.0,0.23801]
[1780489950545,79.55,66976.35,0.0,-0.9976,0.0,0.23613]
[1780489951721,79.55,66976.35,0.0,-0.9976,0.0,0.23613]
[1780489951833,79.55,66976.35,0.0,-0.9976,0.0,0.23613]
[1780489951821,79.55,66976.17,0.0,-0.99761,0.0,0.23517]
[1780489953721,79.55,66975.68,0.0,-0.99761,0.0,0.23504]
[1780489953800,79.55,66975.68,0.0,-0.99761,0.0,0.23504]
[1780489953768,79.55,66975.61,0.0,-0.99761,0.0,0.23502]
[1780489954574,79.55,66979.64,0.0,-0.9976,0.0,0.2361]
[1780489955721,79.55,66979.64,0.0,-0.9976,0.0,0.2361]
[1780489955826,79.55,66979.64,0.0,-0.9976,0.0,0.2361]
[1780489955821,79.55,66980.82,0.0,-0.9976,0.0,0.23642]
[1780489956128,79.55,66980.82,0.0,-0.9976,0.0,0.23642]
[1780489956221,79.55,66980.82,0.0,-0.9976,0.0,0.23642]
[1780489956235,79.55,66980.82,0.0,-0.9976,0.0,0.23642]
[1780489956473,79.55,66980.82,0.0,-0.9976,0.0,0.23642]
[1780489958602,79.55,66977.25,0.0,-0.99761,0.0,0.23546]
[1780489960522,79.55,66976.73,0.0,-0.99761,0.0,0.23532]
[1780489960634,79.55,66976.73,0.0,-0.99761,0.0,0.23532]
[1780489960724,79.55,66976.73,0.0,-0.99761,0.0,0.23532]
[1780489960760,79.55,66975.72,0.0,-0.99761,0.0,0.23505]
[1780489961623,79.55,66983.78,0.0,-0.99759,0.0,0.23722]
[1780489962630,79.55,66988.76,0.0,-0.99757,0.0,0.23856]
[1780489963190,79.55,66988.76,0.0,-0.99757,0.0,0.23856]
[1780489963220,79.55,66988.76,0.0,-0.99757,0.0,0.23856]
[1780489963301,79.55,66988.76,0.0,-0.99757,0.0,0.23856]
[1780489963637,79.55,66989.69,0.0,-0.99757,0.0,0.23882]
[1780489964684,79.55,66989.69,0.0,-0.99757,0.0,0.23882]
[1780489964726,79.55,66989.69,0.0,-0.99757,0.0,0.23882]
[1780489964797,79.55,66990.8,0.0,-0.99757,0.0,0.23912]
[1780489965110,79.55,66990.8,0.0,-0.99757,0.0,0.23912]
[1780489965234,79.55,66990.8,0.0,-0.99757,0.0,0.23912]
[1780489965722,79.55,66990.8,0.0,-0.99757,0.0,0.23912]
[1780489965832,79.55,66990.8,0.0,-0.99757,0.0,0.23912]
[1780489965751,79.55,67002.6,0.0,-0.99753,0.0,0.24234]
[1780489966679,79.55,67003.08,0.0,-0.99753,0.0,0.24247]
[1780489967722,79.55,67003.08,0.0,-0.99753,0.0,0.24247]
[1780489967761,79.55,67003.08,0.0,-0.99753,0.0,0.24247]
[1780489967849,79.55,67003.66,0.0,-0.99753,0.0,0.24263]
[1780489969723,79.55,67003.83,0.0,-0.99753,0.0,0.24268]
[1780489969752,79.55,67003.83,0.0,-0.99753,0.0,0.24268]
[1780489969822,79.55,67003.98,0.0,-0.99753,0.0,0.24272]
[1780489972722,79.55,67006.55,0.0,-0.99752,0.0,0.24343]
[1780489973723,79.55,67006.55,0.0,-0.99752,0.0,0.24343]
[1780489973835,79.55,67006.55,0.0,-0.99752,0.0,0.24343]
[1780489973878,79.55,67010.55,0.0,-0.99751,0.0,0.24454]
[1780489974792,79.55,67010.55,0.0,-0.99751,0.0,0.24454]
[1780489974819,79.55,67010.55,0.0,-0.99751,0.0,0.24454]
[1780489974834,79.55,67010.55,0.0,-0.99751,0.0,0.24454]
[1780489974825,79.55,67011.38,0.0,-0.9975,0.0,0.24477]
[1780489974972,79.55,67011.38,0.0,-0.9975,0.0,0.24477]
[1780489975745,79.55,67013.92,0.0,-0.9975,0.0,0.24547]
[1780489976751,79.55,67012.9,0.0,-0.9975,0.0,0.24519]
[1780489978765,79.55,67009.23,0.0,-0.99751,0.0,0.24417]
[1780489979828,79.55,67009.23,0.0,-0.99751,0.0,0.24417]
[1780489979772,79.55,67005.93,0.0,-0.99752,0.0,0.24326]
[1780489979938,79.55,67005.93,0.0,-0.99752,0.0,0.24326]
[1780489979973,79.55,67005.93,0.0,-0.99752,0.0,0.24326]
[1780489984218,79.55,67006.22,0.0,-0.99752,0.0,0.24334]
[1780489984320,79.55,67006.22,0.0,-0.99752,0.0,0.24334]
[1780489984474,79.55,67006.22,0.0,-0.99752,0.0,0.24334]
[1780489986821,79.55,67003.38,0.0,-0.99753,0.0,0.24256]
[1780489987828,79.55,67004.09,0.0,-0.99753,0.0,0.24275]
[1780489988741,79.55,67004.09,0.0,-0.99753,0.0,0.24275]
[1780489988787,79.55,67004.09,0.0,-0.99753,0.0,0.24275]
[1780489988837,79.55,67006.19,0.0,-0.99752,0.0,0.24333]
[1780489988973,79.55,67006.19,0.0,-0.99752,0.0,0.24333]
[1780489989845,79.55,67006.89,0.0,-0.99752,0.0,0.24352]
[1780489992491,79.55,67007.1,0.0,-0.99752,0.0,0.24358]
[1780489992578,79.55,67007.1,0.0,-0.99752,0.0,0.24358]
[1780489992724,79.55,67007.1,0.0,-0.99752,0.0,0.24358]
[1780489992865,79.55,67009.61,0.0,-0.99751,0.0,0.24428]
[1780489993872,79.55,67010.69,0.0,-0.99751,0.0,0.24457]
[1780489994879,79.55,67008.84,0.0,-0.99751,0.0,0.24406]
[1780489995886,79.55,67004.76,0.0,-0.99752,0.0,0.24294]
[1780489996298,79.55,67004.76,0.0,-0.99752,0.0,0.24294]
[1780489996474,79.55,67004.76,0.0,-0.99752,0.0,0.24294]
[1780489996514,79.55,67004.76,0.0,-0.99752,0.0,0.24294]
[1780489996893,79.55,67014.89,0.0,-0.99749,0.0,0.24574]
[1780489997900,79.55,67016.44,0.0,-0.99749,0.0,0.24617]
[1780489999724,79.55,67016.23,0.0,-0.99749,0.0,0.24611]
[1780489999832,79.55,67016.23,0.0,-0.99749,0.0,0.24611]
[1780489999914,79.55,67015.2,0.0,-0.99749,0.0,0.24583]
[1780490000921,79.55,67018.04,0.0,-0.99748,0.0,0.24662]
[1780490001481,79.55,67018.04,0.0,-0.99748,0.0,0.24662]
[1780490001536,79.55,67018.04,0.0,-0.99748,0.0,0.24662]
[1780490001729,79.55,67018.04,0.0,-0.99748,0.0,0.24662]
[1780490001798,79.55,67018.04,0.0,-0.99748,0.0,0.24662]
[1780490001928,79.55,67022.35,0.0,-0.99747,0.0,0.24782]
[1780490003724,79.55,67022.35,0.0,-0.99747,0.0,0.24782]
[1780490003836,79.55,67022.35,0.0,-0.99747,0.0,0.24782]
[1780490003824,79.55,67021.71,0.0,-0.99747,0.0,0.24764]
[1780490004718,79.55,67021.71,0.0,-0.99747,0.0,0.24764]
[1780490005226,79.55,67021.94,0.0,-0.99747,0.0,0.24771]
[1780490005246,79.55,67025.06,0.0,-0.99746,0.0,0.24858]
[1780490006093,79.55,67025.06,0.0,-0.99746,0.0,0.24858]
[1780490006188,79.55,67029.91,0.0,-0.99745,0.0,0.24995]
[1780490007727,79.55,67029.91,0.0,-0.99745,0.0,0.24995]
[1780490007833,79.55,67029.91,0.0,-0.99745,0.0,0.24995]
[1780490007930,79.55,67031.87,0.0,-0.99744,0.0,0.2505]
[1780490009133,79.55,67032.21,0.0,-0.99744,0.0,0.2506]
[1780490009405,79.55,67032.21,0.0,-0.99744,0.0,0.2506]
[1780490009506,79.55,67031.2,0.0,-0.99744,0.0,0.25031]
[1780490009984,79.55,67036.15,0.0,-0.99743,0.0,0.25172]
[1780490011724,79.55,67036.15,0.0,-0.99743,0.0,0.25172]
[1780490011872,79.55,67036.15,0.0,-0.99743,0.0,0.25172]
[1780490011890,79.55,67040.46,0.0,-0.99742,0.0,0.25198]
[1780490011999,79.55,67044.84,0.0,-0.99741,0.0,0.25323]
[1780490013049,79.55,67044.84,0.0,-0.99741,0.0,0.25323]
[1780490013092,79.55,67044.84,0.0,-0.99741,0.0,0.25323]
[1780490013156,79.55,67046.92,0.0,-0.9974,0.0,0.25382]
[1780490014012,79.55,67047.94,0.0,-0.9974,0.0,0.25411]
[1780490015730,79.55,67047.94,0.0,-0.9974,0.0,0.25411]
[1780490015821,79.55,67047.94,0.0,-0.9974,0.0,0.25411]
[1780490015874,79.55,67046.81,0.0,-0.9974,0.0,0.25379]
[1780490018040,79.55,67044.91,0.0,-0.99741,0.0,0.25325]
[1780490019721,79.55,67044.91,0.0,-0.99741,0.0,0.25325]
[1780490019789,79.55,67044.91,0.0,-0.99741,0.0,0.25325]
[1780490019830,79.55,67040.87,0.0,-0.99742,0.0,0.25209]
[1780490020054,79.55,67038.97,0.0,-0.99743,0.0,0.25155]
[1780490021062,79.55,67038.09,0.0,-0.99743,0.0,0.2513]
[1780490022823,79.55,67038.09,0.0,-0.99743,0.0,0.2513]
[1780490022932,79.55,67038.09,0.0,-0.99743,0.0,0.2513]
[1780490022972,79.55,67038.69,0.0,-0.99743,0.0,0.25147]
[1780490023075,79.55,67035.81,0.0,-0.99744,0.0,0.25066]
[1780490024087,79.55,67034.64,0.0,-0.99744,0.0,0.25033]
[1780490025090,79.55,67040.56,0.0,-0.99742,0.0,0.25201]
[1780490026201,79.55,67040.56,0.0,-0.99742,0.0,0.25201]
[1780490026219,79.55,67040.56,0.0,-0.99742,0.0,0.25201]
[1780490026327,79.55,67040.56,0.0,-0.99742,0.0,0.25201]
[1780490026471,79.55,67040.56,0.0,-0.99742,0.0,0.25201]
[1780490026573,79.55,67041.27,0.0,-0.99742,0.0,0.25221]
[1780490028111,79.55,67039.88,0.0,-0.99742,0.0,0.25181]
[1780490029118,79.55,67036.38,0.0,-0.99743,0.0,0.25082]
[1780490032138,79.55,67035.15,0.0,-0.99744,0.0,0.25047]
[1780490033202,79.55,67035.15,0.0,-0.99744,0.0,0.25047]
[1780490033220,79.55,67035.15,0.0,-0.99744,0.0,0.25047]
[1780490033331,79.55,67035.15,0.0,-0.99744,0.0,0.25047]
[1780490035722,79.55,67034.57,0.0,-0.99744,0.0,0.25031]
[1780490035839,79.55,67034.57,0.0,-0.99744,0.0,0.25031]
[1780490039723,79.55,67034.94,0.0,-0.99744,0.0,0.25041]
[1780490039828,79.55,67034.94,0.0,-0.99744,0.0,0.25041]
[1780490039920,79.55,67036.38,0.0,-0.99743,0.0,0.25082]
[1780490040841,79.55,67036.38,0.0,-0.99743,0.0,0.25082]
[1780490040891,79.55,67035.73,0.0,-0.99744,0.0,0.25064]
[1780490041006,79.55,67035.73,0.0,-0.99744,0.0,0.25064]
[1780490041202,79.55,67037.87,0.0,-0.99743,0.0,0.25124]
[1780490042209,79.55,67039.69,0.0,-0.99742,0.0,0.25176]
[1780490043727,79.55,67039.69,0.0,-0.99742,0.0,0.25176]
[1780490043835,79.55,67039.69,0.0,-0.99742,0.0,0.25176]
[1780490045230,79.55,67040.54,0.0,-0.99742,0.0,0.252]
[1780490046356,79.55,67038.77,0.0,-0.99743,0.0,0.2515]
[1780490047244,79.55,67037.04,0.0,-0.99743,0.0,0.25101]
[1780490048251,79.55,67036.36,0.0,-0.99743,0.0,0.25081]
[1780490049258,79.55,67037.32,0.0,-0.99743,0.0,0.25109]
[1780490050265,79.55,67036.51,0.0,-0.99743,0.0,0.25086]
[1780490051272,79.55,67035.07,0.0,-0.99744,0.0,0.25045]
[1780490054293,79.55,67038.24,0.0,-0.99743,0.0,0.25135]
[1780490055300,79.55,67043.58,0.0,-0.99741,0.0,0.25287]
[1780490056307,79.55,67047.23,0.0,-0.9974,0.0,0.25391]
[1780490057317,79.55,67047.9,0.0,-0.9974,0.0,0.2541]
[1780490058325,79.55,67050.35,0.0,-0.99739,0.0,0.2548]
[1780490059332,79.55,67058.21,0.0,-0.99736,0.0,0.25707]
[1780490060340,79.55,67059.71,0.0,-0.99736,0.0,0.2575]
[1780490061728,79.55,67059.71,0.0,-0.99736,0.0,0.2575]
[1780490061835,79.55,67059.71,0.0,-0.99736,0.0,0.2575]
[1780490061925,79.55,67060.63,0.0,-0.99736,0.0,0.25777]
[1780490063365,79.55,67066.08,0.0,-0.99734,0.0,0.25935]
[1780490064372,79.55,67069.56,0.0,-0.99733,0.0,0.26037]
[1780490065379,79.55,67071.42,0.0,-0.99732,0.0,0.26091]
[1780490066386,79.55,67069.32,0.0,-0.99733,0.0,0.2603]
[1780490067393,79.55,67067.45,0.0,-0.99733,0.0,0.25975]
[1780490068407,79.55,67069.92,0.0,-0.99733,0.0,0.26048]
[1780490069407,79.55,67067.7,0.0,-0.99733,0.0,0.25983]
[1780490070415,79.55,67065.34,0.0,-0.99734,0.0,0.25914]
[1780490072428,79.55,67057.7,0.0,-0.99738,0.0,0.25594]
[1780490073435,79.55,67054.57,0.0,-0.99739,0.0,0.25504]
[1780490074442,79.55,67053.9,0.0,-0.99739,0.0,0.25485]
[1780490077463,79.55,67052.8,0.0,-0.99739,0.0,0.25453]
[1780490079477,79.55,67053.64,0.0,-0.99739,0.0,0.25477]
[1780490080484,79.55,67054.28,0.0,-0.99739,0.0,0.25496]
[1780490085519,79.55,67053.24,0.0,-0.99739,0.0,0.25466]
[1780490090554,79.55,67053.79,0.0,-0.99739,0.0,0.25482]
[1780490095589,79.55,67052.3,0.0,-0.99739,0.0,0.25439]
[1780490096596,79.55,67044.52,0.0,-0.99742,0.0,0.25217]
[1780490097603,79.55,67040.32,0.0,-0.99743,0.0,0.25097]
[1780490099617,79.55,67039.11,0.0,-0.99744,0.0,0.25063]
[1780490100624,79.55,67037.28,0.0,-0.99744,0.0,0.25011]
[1780490103651,79.55,67029.89,0.0,-0.99746,0.0,0.24803]
[1780490104654,79.55,67024.32,0.0,-0.99748,0.0,0.24647]
[1780490105661,79.55,67021.07,0.0,-0.99749,0.0,0.24557]
[1780490106668,79.55,67022.58,0.0,-0.99749,0.0,0.24599]
[1780490108311,79.55,67022.49,0.0,-0.99749,0.0,0.24596]
[1780490108682,79.55,67020.95,0.0,-0.99749,0.0,0.24553]
[1780490113719,79.55,67021.3,0.0,-0.99749,0.0,0.24563]
[1780490114726,79.55,67021.93,0.0,-0.99749,0.0,0.24581]
[1780490116740,79.55,67021.04,0.0,-0.99749,0.0,0.24556]
[1780490117897,79.55,67021.04,0.0,-0.99749,0.0,0.24556]
[1780490117923,79.55,67020.26,0.0,-0.99749,0.0,0.24534]
[1780490118159,79.55,67020.26,0.0,-0.99749,0.0,0.24534]
[1780490118330,79.55,67020.26,0.0,-0.99749,0.0,0.24534]
[1780490118756,79.55,67013.34,0.0,-0.99752,0.0,0.24343]
[1780490119776,79.55,67004.63,0.0,-0.99754,0.0,0.24103]
[1780490120773,79.55,66993.03,0.0,-0.99758,0.0,0.23787]
[1780490121780,79.55,66990.64,0.0,-0.99759,0.0,0.23723]
[1780490125809,79.55,66991.89,0.0,-0.99758,0.0,0.23757]
[1780490129837,79.55,66998.36,0.0,-0.99756,0.0,0.23932]
[1780490130844,79.55,67008.07,0.0,-0.99753,0.0,0.24197]
[1780490131850,79.55,67014.28,0.0,-0.99752,0.0,0.24275]
[1780490132858,79.55,67016.27,0.0,-0.99752,0.0,0.24329]
[1780490133865,79.55,67017.01,0.0,-0.99751,0.0,0.2435]
[1780490134872,79.55,67018.4,0.0,-0.99751,0.0,0.24388]
[1780490138900,79.55,67014.48,0.0,-0.99752,0.0,0.2428]
[1780490139907,79.55,67010.77,0.0,-0.99753,0.0,0.24178]
[1780490140914,79.55,67009.99,0.0,-0.99754,0.0,0.24157]
[1780490141921,79.55,67008.09,0.0,-0.99754,0.0,0.24105]
[1780490142928,79.55,67004.21,0.0,-0.99755,0.0,0.23998]
[1780490145949,79.55,67002.82,0.0,-0.99756,0.0,0.23961]
[1780490147963,79.55,66997.91,0.0,-0.99757,0.0,0.23827]
[1780490148970,79.55,66994.75,0.0,-0.99758,0.0,0.23742]
[1780490151991,79.55,66995.49,0.0,-0.99758,0.0,0.23762]
[1780490152998,79.55,66994.92,0.0,-0.99758,0.0,0.23746]
[1780490155012,79.55,66994.23,0.0,-0.99758,0.0,0.23728]
[1780490156019,79.55,66999.19,0.0,-0.99757,0.0,0.23862]
[1780490157026,79.55,67005.9,0.0,-0.99755,0.0,0.24045]
[1780490158033,79.55,67006.09,0.0,-0.99755,0.0,0.2405]
[1780490159040,79.55,67004.8,0.0,-0.99755,0.0,0.24015]
[1780490160046,79.55,67005.57,0.0,-0.99755,0.0,0.24036]
[1780490161054,79.55,67001.2,0.0,-0.99756,0.0,0.23917]
[1780490162061,79.55,66997.76,0.0,-0.99757,0.0,0.23823]
[1780490163068,79.55,66998.77,0.0,-0.99757,0.0,0.2385]
[1780490164075,79.55,67003.71,0.0,-0.99755,0.0,0.23985]
[1780490165082,79.55,67011.58,0.0,-0.99753,0.0,0.242]
[1780490166089,79.55,67012.69,0.0,-0.99753,0.0,0.24231]
[1780490167096,79.55,67015.21,0.0,-0.99752,0.0,0.243]
[1780490168148,79.55,67018.49,0.0,-0.99751,0.0,0.24391]
[1780490169110,79.55,67017.05,0.0,-0.99751,0.0,0.24351]
[1780490171125,79.55,67017.76,0.0,-0.99751,0.0,0.24371]
[1780490176162,79.55,67018.09,0.0,-0.99751,0.0,0.2438]
[1780490178174,79.55,67016.47,0.0,-0.99752,0.0,0.24335]
[1780490181195,79.55,67015.87,0.0,-0.99752,0.0,0.24318]
[1780490182202,79.55,67017.99,0.0,-0.99751,0.0,0.24377]
[1780490184216,79.55,67017.3,0.0,-0.99751,0.0,0.24358]
[1780490185222,79.55,67020.88,0.0,-0.9975,0.0,0.24457]
[1780490186230,79.55,67021.95,0.0,-0.9975,0.0,0.24487]
[1780490190257,79.55,67022.67,0.0,-0.9975,0.0,0.24507]
[1780490191265,79.55,67025.1,0.0,-0.9975,0.0,0.2448]
[1780490192272,79.55,67024.11,0.0,-0.9975,0.0,0.24452]
[1780490193279,79.55,67022.63,0.0,-0.99751,0.0,0.24411]
[1780490194286,79.55,67019.33,0.0,-0.99752,0.0,0.2432]
[1780490196300,79.55,67020.88,0.0,-0.99751,0.0,0.24363]
[1780490197306,79.55,67020.08,0.0,-0.99751,0.0,0.24341]
[1780490200328,79.55,67013.12,0.0,-0.99754,0.0,0.24149]
[1780490201335,79.55,67012.04,0.0,-0.99754,0.0,0.24119]
[1780490205362,79.55,67011.37,0.0,-0.99754,0.0,0.24101]
[1780490207377,79.55,67012.9,0.0,-0.99754,0.0,0.24143]
[1780490209065,79.55,67012.11,0.0,-0.99754,0.0,0.24121]
[1780490213419,79.55,67012.75,0.0,-0.99754,0.0,0.24139]
[1780490215433,79.55,67017.9,0.0,-0.99752,0.0,0.2428]
[1780490216441,79.55,67020.18,0.0,-0.99751,0.0,0.24343]
[1780490219462,79.55,67016.53,0.0,-0.99753,0.0,0.24243]
[1780490220469,79.55,67014.69,0.0,-0.99753,0.0,0.24192]
[1780490221476,79.55,67012.6,0.0,-0.99754,0.0,0.24135]
[1780490222483,79.55,67011.86,0.0,-0.99754,0.0,0.24114]
[1780490226511,79.55,67012.7,0.0,-0.99754,0.0,0.24137]
[1780490227518,79.55,67013.4,0.0,-0.99753,0.0,0.24157]
[1780490228525,79.55,67012.22,0.0,-0.99754,0.0,0.24124]
[1780490229532,79.55,67004.81,0.0,-0.99756,0.0,0.23922]
[1780490230538,79.55,66999.91,0.0,-0.99758,0.0,0.23789]
[1780490231653,79.55,67000.79,0.0,-0.99757,0.0,0.23813]
[1780490235574,79.55,66999.87,0.0,-0.99758,0.0,0.23788]
[1780490240610,79.55,67000.79,0.0,-0.99757,0.0,0.23813]
[1780490241628,79.55,66999.52,0.0,-0.99758,0.0,0.23778]
[1780490244649,79.55,67000.43,0.0,-0.99757,0.0,0.23803]
[1780490248677,79.55,66999.71,0.0,-0.99758,0.0,0.23783]
[1780490253713,79.55,66999.56,0.0,-0.99759,0.0,0.23687]
[1780490256733,79.55,67002.1,0.0,-0.99758,0.0,0.23756]
[1780490261768,79.55,67002.39,0.0,-0.99758,0.0,0.23764]
[1780490264794,79.55,67000.84,0.0,-0.99758,0.0,0.23722]
[1780490265801,79.55,66989.56,0.0,-0.99762,0.0,0.23418]
[1780490266808,79.55,66988.24,0.0,-0.99762,0.0,0.23383]
[1780490270836,79.55,66976.34,0.0,-0.99765,0.0,0.23067]
[1780490271842,79.55,66975.0,0.0,-0.99766,0.0,0.23032]
[1780490277885,79.55,66974.68,0.0,-0.99766,0.0,0.23024]
[1780490278893,79.55,66976.37,0.0,-0.99765,0.0,0.23068]
[1780490279900,79.55,66985.39,0.0,-0.99763,0.0,0.23307]
[1780490280907,79.55,66982.18,0.0,-0.99764,0.0,0.23222]
[1780490281914,79.55,66971.73,0.0,-0.99767,0.0,0.22946]
[1780490282921,79.55,66967.0,0.0,-0.99768,0.0,0.22822]
[1780490283929,79.55,66966.2,0.0,-0.99768,0.0,0.22801]
[1780490284935,79.55,66965.58,0.0,-0.99769,0.0,0.22785]
[1780490285942,79.55,66964.97,0.0,-0.99769,0.0,0.22769]
[1780490291984,79.55,66952.46,0.0,-0.99772,0.0,0.22445]
[1780490292990,79.55,66943.71,0.0,-0.99775,0.0,0.2222]
[1780490293999,79.55,66942.11,0.0,-0.99775,0.0,0.2218]
[1780490296017,79.55,66940.43,0.0,-0.99776,0.0,0.22137]
[1780490297023,79.55,66938.25,0.0,-0.99776,0.0,0.22081]
[1780490298030,79.55,66937.5,0.0,-0.99777,0.0,0.22062]
[1780490299038,79.55,66938.72,0.0,-0.99776,0.0,0.22093]
[1780490300044,79.55,66939.26,0.0,-0.99776,0.0,0.22107]
[1780490304028,79.55,66938.86,0.0,-0.99776,0.0,0.22097]
[1780490304157,79.55,66938.86,0.0,-0.99776,0.0,0.22097]
[1780490304177,79.55,66923.85,0.0,-0.9978,0.0,0.21718]
[1780490304424,79.55,66923.85,0.0,-0.9978,0.0,0.21718]
[1780490304775,79.55,66923.85,0.0,-0.9978,0.0,0.21718]
[1780490305036,79.55,66923.85,0.0,-0.9978,0.0,0.21718]
[1780490305079,79.55,66912.5,0.0,-0.99783,0.0,0.21436]
[1780490306087,79.55,66909.74,0.0,-0.99784,0.0,0.21367]
[1780490306564,79.55,66909.74,0.0,-0.99784,0.0,0.21367]
[1780490306685,79.55,66909.74,0.0,-0.99784,0.0,0.21367]
[1780490307093,79.55,66907.24,0.0,-0.99785,0.0,0.21306]
[1780490307408,79.55,66907.24,0.0,-0.99785,0.0,0.21306]
[1780490307610,79.55,66907.24,0.0,-0.99785,0.0,0.21306]
[1780490308225,79.55,66907.24,0.0,-0.99785,0.0,0.21306]
[1780490308100,79.55,66902.56,0.0,-0.99786,0.0,0.21191]
[1780490308335,79.55,66902.56,0.0,-0.99786,0.0,0.21191]
[1780490309107,79.55,66900.61,0.0,-0.99787,0.0,0.21143]
[1780490310114,79.55,66899.45,0.0,-0.99787,0.0,0.21115]
[1780490310690,79.55,66899.45,0.0,-0.99787,0.0,0.21115]
[1780490310745,79.55,66899.45,0.0,-0.99787,0.0,0.21115]
[1780490310850,79.55,66899.45,0.0,-0.99787,0.0,0.21115]
[1780490310886,79.55,66899.45,0.0,-0.99787,0.0,0.21115]
[1780490311121,79.55,66891.11,0.0,-0.9979,0.0,0.20828]
[1780490312130,79.55,66885.5,0.0,-0.99792,0.0,0.20693]
[1780490313137,79.55,66882.76,0.0,-0.99792,0.0,0.20627]
[1780490314152,79.55,66881.91,0.0,-0.99792,0.0,0.20607]
[1780490319179,79.55,66881.69,0.0,-0.99793,0.0,0.20602]
[1780490320186,79.55,66880.79,0.0,-0.99793,0.0,0.2058]
[1780490322200,79.55,66879.69,0.0,-0.99793,0.0,0.20554]
[1780490325221,79.55,66880.57,0.0,-0.99793,0.0,0.20575]
[1780490326228,79.55,66882.45,0.0,-0.99792,0.0,0.2062]
[1780490327234,79.55,66881.49,0.0,-0.99793,0.0,0.20597]
[1780490327753,79.55,66881.49,0.0,-0.99793,0.0,0.20597]
[1780490328242,79.55,66878.11,0.0,-0.99793,0.0,0.20516]
[1780490329250,79.55,66875.93,0.0,-0.99794,0.0,0.20464]
[1780490331263,79.55,66875.4,0.0,-0.99794,0.0,0.20452]
[1780490331705,79.55,66875.4,0.0,-0.99794,0.0,0.20452]
[1780490332910,79.55,66875.24,0.0,-0.99794,0.0,0.20448]
[1780490333277,79.55,66862.13,0.0,-0.99798,0.0,0.20138]
[1780490334284,79.55,66852.98,0.0,-0.998,0.0,0.19925]
[1780490334453,79.55,66852.98,0.0,-0.998,0.0,0.19925]
[1780490335291,79.55,66852.22,0.0,-0.998,0.0,0.19907]
[1780490336278,79.55,66852.22,0.0,-0.998,0.0,0.19907]
[1780490336291,79.55,66852.22,0.0,-0.998,0.0,0.19907]
[1780490336448,79.55,66843.2,0.0,-0.99802,0.0,0.19698]
[1780490337427,79.55,66843.2,0.0,-0.99802,0.0,0.19698]
[1780490337525,79.55,66830.89,0.0,-0.99805,0.0,0.19417]
[1780490338803,79.55,66830.89,0.0,-0.99805,0.0,0.19417]
[1780490338898,79.55,66824.22,0.0,-0.99807,0.0,0.19266]
[1780490340101,79.55,66824.22,0.0,-0.99807,0.0,0.19266]
[1780490340201,79.55,66822.33,0.0,-0.99808,0.0,0.19223]
[1780490340785,79.55,66822.33,0.0,-0.99808,0.0,0.19223]
[1780490340858,79.55,66812.78,0.0,-0.9981,0.0,0.19009]
[1780490341763,79.55,66812.78,0.0,-0.9981,0.0,0.19009]
[1780490342235,79.55,66812.78,0.0,-0.9981,0.0,0.19009]
[1780490342260,79.55,66809.5,0.0,-0.99811,0.0,0.18936]
[1780490342736,79.55,66809.5,0.0,-0.99811,0.0,0.18936]
[1780490342870,79.55,66809.5,0.0,-0.99811,0.0,0.18936]
[1780490342960,79.55,66807.71,0.0,-0.99811,0.0,0.18896]
[1780490343365,79.55,66805.53,0.0,-0.99812,0.0,0.18848]
[1780490348398,79.55,66809.45,0.0,-0.99811,0.0,0.18935]
[1780490349405,79.55,66801.95,0.0,-0.99813,0.0,0.18769]
[1780490350418,79.55,66790.6,0.0,-0.99815,0.0,0.1852]
[1780490351425,79.55,66783.76,0.0,-0.99817,0.0,0.18371]
[1780490352727,79.55,66783.76,0.0,-0.99817,0.0,0.18371]
[1780490352847,79.55,66783.76,0.0,-0.99817,0.0,0.18371]
[1780490352935,79.55,66780.98,0.0,-0.99817,0.0,0.18311]
[1780490353438,79.55,66782.13,0.0,-0.99817,0.0,0.18336]
[1780490354445,79.55,66781.49,0.0,-0.99817,0.0,0.18322]
[1780490355452,79.55,66780.91,0.0,-0.99818,0.0,0.1831]
[1780490360261,79.55,66780.63,0.0,-0.99818,0.0,0.18304]
[1780490360268,79.55,66776.01,0.0,-0.99819,0.0,0.18204]
[1780490360489,79.55,66767.69,0.0,-0.99821,0.0,0.18026]
[1780490362244,79.55,66767.69,0.0,-0.99821,0.0,0.18026]
[1780490362271,79.55,66763.9,0.0,-0.99821,0.0,0.17946]
[1780490364517,79.55,66765.19,0.0,-0.99821,0.0,0.17973]
[1780490366531,79.55,66764.48,0.0,-0.99821,0.0,0.17958]
[1780490367538,79.55,66760.39,0.0,-0.99822,0.0,0.17871]
[1780490369176,79.55,66760.39,0.0,-0.99822,0.0,0.17871]
[1780490369182,79.55,66759.52,0.0,-0.99822,0.0,0.17853]
[1780490369601,79.55,66754.99,0.0,-0.99823,0.0,0.17757]
[1780490370559,79.55,66752.31,0.0,-0.99824,0.0,0.17701]
[1780490371573,79.55,66750.94,0.0,-0.99825,0.0,0.17599]
[1780490373022,79.55,66750.94,0.0,-0.99825,0.0,0.17599]
[1780490373139,79.55,66750.94,0.0,-0.99825,0.0,0.17599]
[1780490373214,79.55,66751.96,0.0,-0.99825,0.0,0.17621]
[1780490374589,79.55,66753.46,0.0,-0.99825,0.0,0.17652]
[1780490375596,79.55,66751.7,0.0,-0.99825,0.0,0.17615]
[1780490376603,79.55,66762.98,0.0,-0.99822,0.0,0.17852]
[1780490377610,79.55,66779.64,0.0,-0.99819,0.0,0.18207]
[1780490378644,79.55,66782.02,0.0,-0.99818,0.0,0.18258]
[1780490379634,79.55,66775.89,0.0,-0.99819,0.0,0.18127]
[1780490380641,79.55,66771.82,0.0,-0.9982,0.0,0.1804]
[1780490381648,79.55,66770.37,0.0,-0.99821,0.0,0.18009]
[1780490382656,79.55,66769.87,0.0,-0.99821,0.0,0.17998]
[1780490383663,79.55,66772.55,0.0,-0.9982,0.0,0.18055]
[1780490384670,79.55,66771.55,0.0,-0.9982,0.0,0.18034]
[1780490386684,79.55,66772.11,0.0,-0.9982,0.0,0.18046]
[1780490387691,79.55,66776.67,0.0,-0.99819,0.0,0.18143]
[1780490388698,79.55,66779.78,0.0,-0.99819,0.0,0.1821]
[1780490390712,79.55,66782.16,0.0,-0.99818,0.0,0.18261]
[1780490391719,79.55,66786.52,0.0,-0.99817,0.0,0.18355]
[1780490393733,79.55,66785.74,0.0,-0.99817,0.0,0.18339]
[1780490395152,79.55,66785.08,0.0,-0.99817,0.0,0.18324]
[1780490396754,79.55,66783.02,0.0,-0.99818,0.0,0.1828]
[1780490398029,79.55,66783.02,0.0,-0.99818,0.0,0.1828]
[1780490398129,79.55,66772.88,0.0,-0.9982,0.0,0.18062]
[1780490398768,79.55,66770.49,0.0,-0.99821,0.0,0.18011]
[1780490399775,79.55,66769.15,0.0,-0.99821,0.0,0.17983]
[1780490401531,79.55,66768.94,0.0,-0.99821,0.0,0.17978]
[1780490402796,79.55,66770.35,0.0,-0.99821,0.0,0.18008]
[1780490403803,79.55,66766.28,0.0,-0.99822,0.0,0.17922]
[1780490404810,79.55,66757.02,0.0,-0.99824,0.0,0.17727]
[1780490405817,79.55,66768.32,0.0,-0.99821,0.0,0.17965]
[1780490406824,79.55,66781.42,0.0,-0.99818,0.0,0.18245]
[1780490407831,79.55,66776.15,0.0,-0.99819,0.0,0.18132]
[1780490408838,79.55,66778.24,0.0,-0.99819,0.0,0.18177]
[1780490410337,79.55,66778.91,0.0,-0.99819,0.0,0.18191]
[1780490410852,79.55,66782.5,0.0,-0.99818,0.0,0.18269]
[1780490411859,79.55,66785.38,0.0,-0.99817,0.0,0.18331]
[1780490412866,79.55,66787.15,0.0,-0.99817,0.0,0.18369]
[1780490413873,79.55,66783.0,0.0,-0.99818,0.0,0.18279]
[1780490414881,79.55,66777.84,0.0,-0.99819,0.0,0.18168]
[1780490415888,79.55,66768.33,0.0,-0.99821,0.0,0.17965]
[1780490416895,79.55,66765.68,0.0,-0.99822,0.0,0.17909]
[1780490417902,79.55,66763.63,0.0,-0.99822,0.0,0.17866]
[1780490418909,79.55,66764.25,0.0,-0.99822,0.0,0.17879]
[1780490419917,79.55,66773.55,0.0,-0.9982,0.0,0.18077]
[1780490420924,79.55,66773.98,0.0,-0.9982,0.0,0.18086]
[1780490421931,79.55,66773.37,0.0,-0.9982,0.0,0.18073]
[1780490422938,79.55,66772.54,0.0,-0.9982,0.0,0.18055]
[1780490423945,79.55,66769.51,0.0,-0.99821,0.0,0.1799]
[1780490424952,79.55,66761.57,0.0,-0.99823,0.0,0.17822]
[1780490425959,79.55,66758.39,0.0,-0.99823,0.0,0.17755]
[1780490428986,79.55,66754.85,0.0,-0.99824,0.0,0.17681]
[1780490432040,79.55,66766.29,0.0,-0.99822,0.0,0.17848]
[1780490433023,79.55,66779.44,0.0,-0.99819,0.0,0.18128]
[1780490434030,79.55,66781.49,0.0,-0.99819,0.0,0.18172]
[1780490435162,79.55,66787.48,0.0,-0.99817,0.0,0.18301]
[1780490436048,79.55,66795.45,0.0,-0.99816,0.0,0.18474]
[1780490437055,79.55,66793.03,0.0,-0.99816,0.0,0.18421]
[1780490438062,79.55,66791.2,0.0,-0.99817,0.0,0.18381]
[1780490441085,79.55,66796.84,0.0,-0.99815,0.0,0.18504]
[1780490442092,79.55,66800.66,0.0,-0.99814,0.0,0.18587]
[1780490443099,79.55,66802.63,0.0,-0.99814,0.0,0.1863]
[1780490444106,79.55,66803.33,0.0,-0.99814,0.0,0.18646]
[1780490446120,79.55,66802.0,0.0,-0.99814,0.0,0.18617]
[1780490448134,79.55,66804.92,0.0,-0.99813,0.0,0.18681]
[1780490449140,79.55,66812.07,0.0,-0.99812,0.0,0.18839]
[1780490450148,79.55,66819.77,0.0,-0.9981,0.0,0.1901]
[1780490451155,79.55,66828.64,0.0,-0.99808,0.0,0.19209]
[1780490452162,79.55,66830.77,0.0,-0.99807,0.0,0.19257]
[1780490455184,79.55,66829.83,0.0,-0.99807,0.0,0.19236]
[1780490460219,79.55,66831.16,0.0,-0.99807,0.0,0.19266]
[1780490461226,79.55,66834.35,0.0,-0.99806,0.0,0.19338]
[1780490464247,79.55,66835.91,0.0,-0.99806,0.0,0.19373]
[1780490466261,79.55,66835.15,0.0,-0.99806,0.0,0.19356]
[1780490469282,79.55,66831.5,0.0,-0.99807,0.0,0.19273]
[1780490470289,79.55,66829.19,0.0,-0.99807,0.0,0.19221]
[1780490473310,79.55,66828.38,0.0,-0.99808,0.0,0.19203]
[1780490475324,79.55,66829.16,0.0,-0.99807,0.0,0.1922]
[1780490477338,79.55,66829.77,0.0,-0.99807,0.0,0.19234]
[1780490480359,79.55,66830.37,0.0,-0.99807,0.0,0.19248]
[1780490484386,79.55,66829.47,0.0,-0.99807,0.0,0.19227]
[1780490485394,79.55,66825.37,0.0,-0.99808,0.0,0.19135]
[1780490486401,79.55,66825.94,0.0,-0.99808,0.0,0.19148]
[1780490487408,79.55,66827.06,0.0,-0.99808,0.0,0.19173]
[1780490488415,79.55,66828.46,0.0,-0.99808,0.0,0.19205]
[1780490491436,79.55,66828.87,0.0,-0.99808,0.0,0.19136]
[1780490496471,79.55,66829.04,0.0,-0.99808,0.0,0.19139]
[1780490499492,79.55,66830.47,0.0,-0.99808,0.0,0.19172]
[1780490500499,79.55,66831.85,0.0,-0.99808,0.0,0.19203]
[1780490501506,79.55,66831.25,0.0,-0.99808,0.0,0.19189]
[1780490502513,79.55,66830.25,0.0,-0.99808,0.0,0.19167]
[1780490505534,79.55,66837.23,0.0,-0.99806,0.0,0.19324]
[1780490506543,79.55,66840.25,0.0,-0.99806,0.0,0.19393]
[1780490507548,79.55,66834.32,0.0,-0.99807,0.0,0.19258]
[1780490508555,79.55,66829.3,0.0,-0.99808,0.0,0.19145]
[1780490509562,79.55,66826.83,0.0,-0.99809,0.0,0.1909]
[1780490510569,79.55,66825.39,0.0,-0.99809,0.0,0.19058]
[1780490513590,79.55,66823.82,0.0,-0.9981,0.0,0.19022]
[1780490515604,79.55,66822.61,0.0,-0.9981,0.0,0.18995]
[1780490516611,79.55,66821.01,0.0,-0.9981,0.0,0.1896]
[1780490517618,79.55,66818.51,0.0,-0.99811,0.0,0.18904]
[1780490518625,79.55,66819.75,0.0,-0.99811,0.0,0.18932]
[1780490520246,79.55,66821.86,0.0,-0.9981,0.0,0.18979]
[1780490521093,79.55,66820.69,0.0,-0.9981,0.0,0.18953]
[1780490522654,79.55,66821.41,0.0,-0.9981,0.0,0.18969]
[1780490524668,79.55,66824.92,0.0,-0.99809,0.0,0.19047]
[1780490525675,79.55,66828.98,0.0,-0.99808,0.0,0.19138]
[1780490526682,79.55,66831.9,0.0,-0.99808,0.0,0.19204]
[1780490527689,79.55,66835.71,0.0,-0.99807,0.0,0.1929]
[1780490529703,79.55,66837.94,0.0,-0.99806,0.0,0.1934]
[1780490530710,79.55,66849.93,0.0,-0.99803,0.0,0.19614]
[1780490531717,79.55,66841.13,0.0,-0.99805,0.0,0.19413]
[1780490532724,79.55,66833.84,0.0,-0.99807,0.0,0.19247]
[1780490533731,79.55,66832.46,0.0,-0.99807,0.0,0.19216]
[1780490536752,79.55,66830.6,0.0,-0.99808,0.0,0.19174]
[1780490537759,79.55,66827.01,0.0,-0.99809,0.0,0.19094]
[1780490538772,79.55,66825.88,0.0,-0.99809,0.0,0.19068]
[1780490539775,79.55,66821.58,0.0,-0.9981,0.0,0.18972]
[1780490540783,79.55,66820.42,0.0,-0.9981,0.0,0.18947]
[1780490542291,79.55,66818.11,0.0,-0.99811,0.0,0.18895]
[1780490543804,79.55,66819.63,0.0,-0.99811,0.0,0.18929]
[1780490544813,79.55,66830.48,0.0,-0.99808,0.0,0.19172]
[1780490545820,79.55,66842.81,0.0,-0.99805,0.0,0.19451]
[1780490546827,79.55,66845.4,0.0,-0.99804,0.0,0.1951]
[1780490549848,79.55,66851.02,0.0,-0.99803,0.0,0.19639]
[1780490550855,79.55,66857.81,0.0,-0.99801,0.0,0.19795]
[1780490551862,79.55,66849.67,0.0,-0.99804,0.0,0.19528]
[1780490552869,79.55,66845.86,0.0,-0.99805,0.0,0.19441]
[1780490553876,79.55,66844.71,0.0,-0.99805,0.0,0.19415]
[1780490554883,79.55,66843.19,0.0,-0.99806,0.0,0.1938]
[1780490555890,79.55,66841.46,0.0,-0.99806,0.0,0.19341]
[1780490556897,79.55,66837.15,0.0,-0.99807,0.0,0.19244]
[1780490557904,79.55,66836.22,0.0,-0.99807,0.0,0.19223]
[1780490561932,79.55,66834.35,0.0,-0.99808,0.0,0.1918]
[1780490563946,79.55,66834.95,0.0,-0.99808,0.0,0.19194]
[1780490568984,79.55,66834.61,0.0,-0.99808,0.0,0.19186]
[1780490569991,79.55,66835.42,0.0,-0.99807,0.0,0.19205]
[1780490570998,79.55,66834.11,0.0,-0.99808,0.0,0.19175]
[1780490572415,79.55,66832.93,0.0,-0.99808,0.0,0.19148]
[1780490575026,79.55,66834.18,0.0,-0.99808,0.0,0.19177]
[1780490577040,79.55,66834.92,0.0,-0.99808,0.0,0.19193]
[1780490578046,79.55,66834.21,0.0,-0.99808,0.0,0.19177]
[1780490583082,79.55,66835.74,0.0,-0.99807,0.0,0.19212]
[1780490584089,79.55,66834.64,0.0,-0.99808,0.0,0.19187]
[1780490585096,79.55,66833.36,0.0,-0.99808,0.0,0.19158]
[1780490586103,79.55,66828.93,0.0,-0.99809,0.0,0.19059]
[1780490587110,79.55,66822.28,0.0,-0.99811,0.0,0.1891]
[1780490588117,79.55,66819.22,0.0,-0.99811,0.0,0.18842]
[1780490590131,79.55,66820.4,0.0,-0.99811,0.0,0.18869]
[1780490591138,79.55,66826.12,0.0,-0.9981,0.0,0.18996]
[1780490592145,79.55,66834.81,0.0,-0.99808,0.0,0.19191]
[1780490593152,79.55,66835.79,0.0,-0.99807,0.0,0.19213]
[1780490594159,79.55,66836.67,0.0,-0.99807,0.0,0.19233]
[1780490598198,79.55,66843.13,0.0,-0.99806,0.0,0.19379]
[1780490599204,79.55,66849.69,0.0,-0.99804,0.0,0.19529]
[1780490600211,79.55,66848.59,0.0,-0.99804,0.0,0.19503]
[1780490601218,79.55,66849.4,0.0,-0.99804,0.0,0.19522]
[1780490603232,79.55,66850.55,0.0,-0.99804,0.0,0.19548]
[1780490604239,79.55,66849.37,0.0,-0.99804,0.0,0.19521]
[1780490605247,79.55,66848.06,0.0,-0.99804,0.0,0.19491]
[1780490606253,79.55,66843.8,0.0,-0.99805,0.0,0.19394]
[1780490607260,79.55,66839.97,0.0,-0.99806,0.0,0.19307]
[1780490613302,79.55,66840.53,0.0,-0.99807,0.0,0.19241]
[1780490616323,79.55,66841.82,0.0,-0.99807,0.0,0.1927]
[1780490617330,79.55,66842.56,0.0,-0.99807,0.0,0.19287]
[1780490619344,79.55,66845.84,0.0,-0.99806,0.0,0.19361]
[1780490620352,79.55,66844.19,0.0,-0.99806,0.0,0.19324]
[1780490621359,79.55,66844.8,0.0,-0.99806,0.0,0.19338]
[1780490622366,79.55,66842.21,0.0,-0.99807,0.0,0.19279]
[1780490623374,79.55,66841.39,0.0,-0.99807,0.0,0.19261]
[1780490625387,79.55,66840.72,0.0,-0.99807,0.0,0.19246]
[1780490630426,79.55,66841.03,0.0,-0.99807,0.0,0.19253]
[1780490631434,79.55,66842.71,0.0,-0.99806,0.0,0.1929]
[1780490633448,79.55,66843.64,0.0,-0.99806,0.0,0.19312]
[1780490634455,79.55,66840.9,0.0,-0.99807,0.0,0.1925]
[1780490636469,79.55,66840.21,0.0,-0.99807,0.0,0.19234]
[1780490637476,79.55,66831.98,0.0,-0.99809,0.0,0.19049]
[1780490638483,79.55,66827.23,0.0,-0.9981,0.0,0.18943]
[1780490639490,79.55,66825.65,0.0,-0.99811,0.0,0.18908]
[1780490640497,79.55,66823.4,0.0,-0.99811,0.0,0.18858]
[1780490642512,79.55,66826.23,0.0,-0.9981,0.0,0.18921]
[1780490643518,79.55,66827.58,0.0,-0.9981,0.0,0.18951]
[1780490644525,79.55,66828.99,0.0,-0.9981,0.0,0.18982]
[1780490645532,79.55,66839.79,0.0,-0.99807,0.0,0.19225]
[1780490646539,79.55,66851.68,0.0,-0.99804,0.0,0.19494]
[1780490647546,79.55,66854.87,0.0,-0.99803,0.0,0.19567]
[1780490648553,79.55,66856.5,0.0,-0.99803,0.0,0.19605]
[1780490649560,79.55,66857.2,0.0,-0.99803,0.0,0.19621]
[1780490650567,79.55,66856.15,0.0,-0.99803,0.0,0.19597]
[1780490651574,79.55,66855.45,0.0,-0.99803,0.0,0.19581]
[1780490653588,79.55,66861.56,0.0,-0.99802,0.0,0.19721]
[1780490654595,79.55,66859.75,0.0,-0.99802,0.0,0.1968]
[1780490657616,79.55,66861.4,0.0,-0.99802,0.0,0.19718]
[1780490658623,79.55,66862.97,0.0,-0.99801,0.0,0.19754]
[1780490660637,79.55,66861.83,0.0,-0.99802,0.0,0.19727]
[1780490664665,79.55,66862.68,0.0,-0.99801,0.0,0.19747]
[1780490665672,79.55,66868.45,0.0,-0.998,0.0,0.19881]
[1780490666679,79.55,66873.09,0.0,-0.99799,0.0,0.19989]
[1780490667686,79.55,66874.45,0.0,-0.99798,0.0,0.20021]
[1780490668693,79.55,66875.1,0.0,-0.99798,0.0,0.20036]
[1780490669700,79.55,66877.47,0.0,-0.99798,0.0,0.20091]
[1780490672721,79.55,66878.3,0.0,-0.99798,0.0,0.20029]
[1780490674317,79.55,66878.3,0.0,-0.99798,0.0,0.20029]
[1780490674371,79.55,66884.75,0.0,-0.99797,0.0,0.20181]
[1780490674735,79.55,66888.92,0.0,-0.99796,0.0,0.20279]
[1780490675742,79.55,66888.59,0.0,-0.99796,0.0,0.20271]
[1780490677756,79.55,66887.4,0.0,-0.99796,0.0,0.20243]
[1780490680777,79.55,66886.52,0.0,-0.99796,0.0,0.20223]
[1780490684805,79.55,66883.46,0.0,-0.99797,0.0,0.2015]
[1780490685812,79.55,66879.88,0.0,-0.99798,0.0,0.20066]
[1780490688640,79.55,66879.64,0.0,-0.99798,0.0,0.20061]
[1780490688833,79.55,66878.27,0.0,-0.99798,0.0,0.20029]
[1780490689840,79.55,66875.9,0.0,-0.99799,0.0,0.19973]
[1780490691853,79.55,66878.54,0.0,-0.99798,0.0,0.20035]
[1780490692861,79.55,66880.71,0.0,-0.99798,0.0,0.20086]
[1780490695882,79.55,66880.04,0.0,-0.99798,0.0,0.2007]
[1780490697896,79.55,66879.25,0.0,-0.99798,0.0,0.20052]
[1780490700917,79.55,66878.61,0.0,-0.99798,0.0,0.20037]
[1780490703938,79.55,66868.07,0.0,-0.99801,0.0,0.19791]
[1780490704945,79.55,66864.14,0.0,-0.99802,0.0,0.19701]
[1780490705952,79.55,66862.89,0.0,-0.99802,0.0,0.19672]
[1780490707966,79.55,66860.72,0.0,-0.99803,0.0,0.19622]
[1780490714008,79.55,66860.49,0.0,-0.99803,0.0,0.19617]
[1780490717029,79.55,66861.1,0.0,-0.99803,0.0,0.19631]
[1780490718035,79.55,66862.81,0.0,-0.99802,0.0,0.1967]
[1780490720050,79.55,66872.36,0.0,-0.998,0.0,0.19891]
[1780490721056,79.55,66878.51,0.0,-0.99798,0.0,0.20034]
[1780490722064,79.55,66882.6,0.0,-0.99797,0.0,0.2013]
[1780490724096,79.55,66884.34,0.0,-0.99797,0.0,0.20171]
[1780490725089,79.55,66888.46,0.0,-0.99796,0.0,0.20268]
[1780490726096,79.55,66879.03,0.0,-0.99798,0.0,0.20046]
[1780490727103,79.55,66869.74,0.0,-0.998,0.0,0.1983]
[1780490728110,79.55,66867.59,0.0,-0.99801,0.0,0.1978]
[1780490729117,79.55,66858.28,0.0,-0.99803,0.0,0.19566]
[1780490730124,79.55,66852.17,0.0,-0.99805,0.0,0.19426]
[1780490731131,79.55,66852.3,0.0,-0.99806,0.0,0.1935]
[1780490732138,79.55,66853.54,0.0,-0.99805,0.0,0.19378]
[1780490733145,79.55,66851.63,0.0,-0.99806,0.0,0.19335]
[1780490735159,79.55,66841.53,0.0,-0.99808,0.0,0.19107]
[1780490736166,79.55,66835.7,0.0,-0.9981,0.0,0.18976]
[1780490739187,79.55,66835.65,0.0,-0.9981,0.0,0.18975]
[1780490741202,79.55,66836.51,0.0,-0.9981,0.0,0.18994]
[1780490742209,79.55,66838.35,0.0,-0.99809,0.0,0.19035]
[1780490744224,79.55,66840.17,0.0,-0.99809,0.0,0.19076]
[1780490745230,79.55,66843.99,0.0,-0.99808,0.0,0.19162]
[1780490746238,79.55,66849.07,0.0,-0.99806,0.0,0.19277]
[1780490747244,79.55,66855.13,0.0,-0.99805,0.0,0.19414]
[1780490748251,79.55,66865.18,0.0,-0.99802,0.0,0.19644]
[1780490749258,79.55,66871.0,0.0,-0.99801,0.0,0.19779]
[1780490750265,79.55,66876.24,0.0,-0.998,0.0,0.199]
[1780490751276,79.55,66880.14,0.0,-0.99799,0.0,0.19991]
[1780490752281,79.55,66881.96,0.0,-0.99798,0.0,0.20034]
[1780490756309,79.55,66880.67,0.0,-0.99799,0.0,0.20004]
[1780490758324,79.55,66879.75,0.0,-0.99799,0.0,0.19982]
[1780490759330,79.55,66877.84,0.0,-0.99799,0.0,0.19937]
[1780490760337,79.55,66876.58,0.0,-0.998,0.0,0.19908]
[1780490761344,79.55,66878.35,0.0,-0.99799,0.0,0.19949]
[1780490762626,79.55,66879.1,0.0,-0.99799,0.0,0.19967]
[1780490763358,79.55,66878.03,0.0,-0.99799,0.0,0.19942]
[1780490768393,79.55,66877.78,0.0,-0.99799,0.0,0.19936]
[1780490771414,79.55,66879.97,0.0,-0.99799,0.0,0.19987]
[1780490772421,79.55,66882.28,0.0,-0.99798,0.0,0.20041]
[1780490773431,79.55,66884.56,0.0,-0.99798,0.0,0.20095]
[1780490774735,79.55,66884.56,0.0,-0.99798,0.0,0.20095]
[1780490774763,79.55,66887.08,0.0,-0.99797,0.0,0.20154]
[1780490775450,79.55,66895.38,0.0,-0.99795,0.0,0.2035]
[1780490776459,79.55,66896.33,0.0,-0.99794,0.0,0.20373]
[1780490777464,79.55,66894.2,0.0,-0.99795,0.0,0.20322]
[1780490779478,79.55,66893.41,0.0,-0.99795,0.0,0.20303]
[1780490780486,79.55,66897.0,0.0,-0.99794,0.0,0.20388]
[1780490782499,79.55,66895.63,0.0,-0.99795,0.0,0.20356]
[1780490783506,79.55,66894.8,0.0,-0.99795,0.0,0.20336]
[1780490785520,79.55,66896.03,0.0,-0.99795,0.0,0.20365]
[1780490788542,79.55,66896.96,0.0,-0.99794,0.0,0.20387]
[1780490788863,79.55,66896.96,0.0,-0.99794,0.0,0.20387]
[1780490789549,79.55,66898.21,0.0,-0.99794,0.0,0.20417]
[1780490790556,79.55,66899.82,0.0,-0.99794,0.0,0.20456]
[1780490791562,79.55,66900.37,0.0,-0.99794,0.0,0.20386]
[1780490792570,79.55,66899.48,0.0,-0.99794,0.0,0.20365]
[1780490795592,79.55,66897.4,0.0,-0.99795,0.0,0.20316]
[1780490796599,79.55,66899.03,0.0,-0.99795,0.0,0.20354]
[1780490800627,79.55,66898.33,0.0,-0.99795,0.0,0.20338]
[1780490805662,79.55,66896.17,0.0,-0.99795,0.0,0.20286]
[1780490807676,79.55,66897.01,0.0,-0.99795,0.0,0.20306]
[1780490812711,79.55,66896.0,0.0,-0.99795,0.0,0.20282]
[1780490814725,79.55,66897.44,0.0,-0.99795,0.0,0.20316]
[1780490816739,79.55,66899.53,0.0,-0.99794,0.0,0.20366]
[1780490817745,79.55,66907.79,0.0,-0.99792,0.0,0.20563]
[1780490818753,79.55,66905.08,0.0,-0.99793,0.0,0.20498]
[1780490819760,79.55,66903.79,0.0,-0.99793,0.0,0.20467]
[1780490820767,79.55,66907.04,0.0,-0.99792,0.0,0.20545]
[1780490821774,79.55,66908.06,0.0,-0.99792,0.0,0.2057]
[1780490822781,79.55,66910.62,0.0,-0.99792,0.0,0.20631]
[1780490823541,79.55,66910.62,0.0,-0.99792,0.0,0.20631]
[1780490823788,79.55,66916.21,0.0,-0.9979,0.0,0.20766]
[1780490824795,79.55,66918.04,0.0,-0.9979,0.0,0.2081]
[1780490825802,79.55,66925.35,0.0,-0.99788,0.0,0.20987]
[1780490825968,79.55,66925.35,0.0,-0.99788,0.0,0.20987]
[1780490826809,79.55,66930.94,0.0,-0.99786,0.0,0.21124]
[1780490827816,79.55,66930.23,0.0,-0.99786,0.0,0.21107]
[1780490828823,79.55,66923.1,0.0,-0.99788,0.0,0.20933]
[1780490829830,79.55,66921.97,0.0,-0.99789,0.0,0.20905]
[1780490830837,79.55,66928.67,0.0,-0.99787,0.0,0.21068]
[1780490831844,79.55,66934.2,0.0,-0.99785,0.0,0.21204]
[1780490832851,79.55,66935.05,0.0,-0.99785,0.0,0.21225]
[1780490834865,79.55,66933.71,0.0,-0.99785,0.0,0.21192]
[1780490839900,79.55,66934.13,0.0,-0.99785,0.0,0.21202]
[1780490842921,79.55,66924.77,0.0,-0.99788,0.0,0.20973]
[1780490843928,79.55,66921.21,0.0,-0.99789,0.0,0.20887]
[1780490844935,79.55,66921.58,0.0,-0.99789,0.0,0.20896]
[1780490846949,79.55,66920.87,0.0,-0.99789,0.0,0.20878]
[1780490848965,79.55,66921.64,0.0,-0.99789,0.0,0.20897]
[1780490854000,79.55,66921.07,0.0,-0.9979,0.0,0.20799]
[1780490858031,79.55,66918.88,0.0,-0.9979,0.0,0.20746]
[1780490859038,79.55,66917.41,0.0,-0.99791,0.0,0.20711]
[1780490864076,79.55,66918.01,0.0,-0.9979,0.0,0.20725]
[1780490866092,79.55,66920.0,0.0,-0.9979,0.0,0.20773]
[1780490867099,79.55,66930.83,0.0,-0.99787,0.0,0.21037]
[1780490868106,79.55,66931.02,0.0,-0.99787,0.0,0.21041]
[1780490871127,79.55,66931.71,0.0,-0.99787,0.0,0.21058]
[1780490873141,79.55,66929.59,0.0,-0.99787,0.0,0.21006]
[1780490874148,79.55,66928.46,0.0,-0.99788,0.0,0.20979]
[1780490876162,79.55,66929.15,0.0,-0.99787,0.0,0.20996]
[1780490877169,79.55,66934.81,0.0,-0.99786,0.0,0.21134]
[1780490878175,79.55,66940.26,0.0,-0.99784,0.0,0.21268]
[1780490879183,79.55,66941.8,0.0,-0.99784,0.0,0.21306]
[1780490881198,79.55,66939.59,0.0,-0.99785,0.0,0.21252]
[1780490882810,79.55,66939.59,0.0,-0.99785,0.0,0.21252]
[1780490884219,79.55,66937.74,0.0,-0.99785,0.0,0.21206]
[1780490885465,79.55,66937.74,0.0,-0.99785,0.0,0.21206]
[1780490885532,79.55,66932.61,0.0,-0.99787,0.0,0.2108]
[1780490886725,79.55,66932.61,0.0,-0.99787,0.0,0.2108]
[1780490886823,79.55,66924.83,0.0,-0.99789,0.0,0.2089]
[1780490887240,79.55,66923.83,0.0,-0.99789,0.0,0.20866]
[1780490890736,79.55,66923.5,0.0,-0.99789,0.0,0.20858]
[1780490890810,79.55,66928.63,0.0,-0.99788,0.0,0.20983]
[1780490890973,79.55,66928.63,0.0,-0.99788,0.0,0.20983]
[1780490891268,79.55,66935.46,0.0,-0.99786,0.0,0.2115]
[1780490892275,79.55,66937.21,0.0,-0.99785,0.0,0.21193]
[1780490894289,79.55,66938.67,0.0,-0.99785,0.0,0.21229]
[1780490897310,79.55,66940.79,0.0,-0.99784,0.0,0.21281]
[1780490899324,79.55,66938.19,0.0,-0.99785,0.0,0.21217]
[1780490901338,79.55,66941.41,0.0,-0.99784,0.0,0.21296]
[1780490902345,79.55,66939.47,0.0,-0.99785,0.0,0.21249]
[1780490903352,79.55,66937.2,0.0,-0.99785,0.0,0.21193]
[1780490907863,79.55,66938.29,0.0,-0.99785,0.0,0.2122]
[1780490907973,79.55,66938.58,0.0,-0.99785,0.0,0.21227]
[1780490908222,79.55,66938.58,0.0,-0.99785,0.0,0.21227]
[1780490912415,79.55,66932.17,0.0,-0.99787,0.0,0.20985]
[1780490913422,79.55,66927.36,0.0,-0.99789,0.0,0.20868]
[1780490915146,79.55,66926.46,0.0,-0.99789,0.0,0.20846]
[1780490915190,79.55,66926.46,0.0,-0.99789,0.0,0.20846]
[1780490915225,79.55,66926.46,0.0,-0.99789,0.0,0.20846]
[1780490916148,79.55,66926.27,0.0,-0.99789,0.0,0.20841]
[1780490916223,79.55,66926.27,0.0,-0.99789,0.0,0.20841]
[1780490916332,79.55,66926.27,0.0,-0.99789,0.0,0.20841]
[1780490916473,79.55,66926.27,0.0,-0.99789,0.0,0.20841]
[1780490916572,79.55,66926.26,0.0,-0.99789,0.0,0.20841]
[1780490917451,79.55,66928.57,0.0,-0.99788,0.0,0.20897]
[1780490922490,79.55,66928.32,0.0,-0.99788,0.0,0.20891]
[1780490926245,79.55,66928.93,0.0,-0.99788,0.0,0.20906]
[1780490926282,79.55,66928.93,0.0,-0.99788,0.0,0.20906]
[1780490926472,79.55,66928.93,0.0,-0.99788,0.0,0.20906]
[1780490927303,79.55,66928.93,0.0,-0.99788,0.0,0.20906]
[1780490927363,79.55,66928.93,0.0,-0.99788,0.0,0.20906]
[1780490927474,79.55,66928.93,0.0,-0.99788,0.0,0.20906]
[1780490927525,79.55,66928.79,0.0,-0.99788,0.0,0.20902]
[1780490930546,79.55,66926.37,0.0,-0.99789,0.0,0.20844]
[1780490935757,79.55,66925.82,0.0,-0.99789,0.0,0.2083]
[1780490935874,79.55,66925.82,0.0,-0.99789,0.0,0.2083]
[1780490935975,79.55,66926.38,0.0,-0.99789,0.0,0.20844]
[1780490936300,79.55,66926.38,0.0,-0.99789,0.0,0.20844]
[1780490936410,79.55,66926.38,0.0,-0.99789,0.0,0.20844]
[1780490936472,79.55,66926.38,0.0,-0.99789,0.0,0.20844]
[1780490936589,79.55,66926.31,0.0,-0.99789,0.0,0.20842]
[1780490940618,79.55,66920.83,0.0,-0.9979,0.0,0.2071]
[1780490942632,79.55,66923.92,0.0,-0.9979,0.0,0.20784]
[1780490943434,79.55,66923.92,0.0,-0.9979,0.0,0.20784]
[1780490943469,79.55,66923.92,0.0,-0.9979,0.0,0.20784]
[1780490943580,79.55,66923.92,0.0,-0.9979,0.0,0.20784]
[1780490943722,79.55,66923.92,0.0,-0.9979,0.0,0.20784]
[1780490944243,79.55,66924.07,0.0,-0.9979,0.0,0.20788]
[1780490944341,79.55,66924.07,0.0,-0.9979,0.0,0.20788]
[1780490944472,79.55,66924.07,0.0,-0.9979,0.0,0.20788]
[1780490944646,79.55,66924.28,0.0,-0.9979,0.0,0.20793]
[1780490948674,79.55,66926.05,0.0,-0.99789,0.0,0.20836]
[1780490951616,79.55,66925.58,0.0,-0.99789,0.0,0.20824]
[1780490951642,79.55,66925.58,0.0,-0.99789,0.0,0.20824]
[1780490951720,79.55,66925.58,0.0,-0.99789,0.0,0.20824]
[1780490952472,79.55,66925.73,0.0,-0.99789,0.0,0.20828]
[1780490952517,79.55,66925.73,0.0,-0.99789,0.0,0.20828]
[1780490952722,79.55,66925.73,0.0,-0.99789,0.0,0.20828]
[1780490952755,79.55,66925.55,0.0,-0.99789,0.0,0.20824]
[1780490959988,79.55,66925.17,0.0,-0.99789,0.0,0.20814]
[1780490963779,79.55,66922.82,0.0,-0.9979,0.0,0.20758]
[1780490965718,79.55,66922.81,0.0,-0.9979,0.0,0.20757]
[1780490965831,79.55,66922.81,0.0,-0.9979,0.0,0.20757]
[1780490965972,79.55,66922.81,0.0,-0.9979,0.0,0.20757]
[1780490967105,79.55,66922.54,0.0,-0.9979,0.0,0.20751]
[1780490967117,79.55,66922.54,0.0,-0.9979,0.0,0.20751]
[1780490967240,79.55,66922.54,0.0,-0.9979,0.0,0.20751]
[1780490967807,79.55,66922.67,0.0,-0.9979,0.0,0.20754]
[1780490971836,79.55,66922.17,0.0,-0.99791,0.0,0.20658]
[1780490973849,79.55,66924.44,0.0,-0.9979,0.0,0.20713]
[1780490975408,79.55,66924.24,0.0,-0.9979,0.0,0.20708]
[1780490975467,79.55,66924.24,0.0,-0.9979,0.0,0.20708]
[1780490975722,79.55,66924.24,0.0,-0.9979,0.0,0.20708]
[1780490976333,79.55,66924.04,0.0,-0.9979,0.0,0.20703]
[1780490976357,79.55,66924.04,0.0,-0.9979,0.0,0.20703]
[1780490976474,79.55,66924.04,0.0,-0.9979,0.0,0.20703]
[1780490976871,79.55,66923.88,0.0,-0.99791,0.0,0.20699]
[1780490982913,79.55,66925.08,0.0,-0.9979,0.0,0.20728]
[1780490987948,79.55,66925.34,0.0,-0.9979,0.0,0.20735]
[1780490992983,79.55,66930.89,0.0,-0.99789,0.0,0.20869]
[1780490993990,79.55,66935.99,0.0,-0.99787,0.0,0.20993]
[1780490994998,79.55,66938.16,0.0,-0.99787,0.0,0.21046]
[1780490996127,79.55,66936.38,0.0,-0.99787,0.0,0.21003]
[1780490997399,79.55,66929.88,0.0,-0.99789,0.0,0.20844]
[1780490999076,79.55,66929.36,0.0,-0.99789,0.0,0.20832]
[1780491002098,79.55,66932.89,0.0,-0.99788,0.0,0.20918]
[1780491003105,79.55,66934.24,0.0,-0.99788,0.0,0.2095]
[1780491004112,79.55,66930.5,0.0,-0.99789,0.0,0.2086]
[1780491005119,79.55,66928.13,0.0,-0.99789,0.0,0.20802]
[1780491007133,79.55,66931.78,0.0,-0.99788,0.0,0.20891]
[1780491008140,79.55,66934.56,0.0,-0.99788,0.0,0.20958]
[1780491009452,79.55,66934.56,0.0,-0.99788,0.0,0.20958]
[1780491009473,79.55,66934.56,0.0,-0.99788,0.0,0.20958]
[1780491009557,79.55,66934.56,0.0,-0.99788,0.0,0.20958]
[1780491009723,79.55,66934.56,0.0,-0.99788,0.0,0.20958]
[1780491009790,79.55,66933.56,0.0,-0.99788,0.0,0.20934]
[1780491010640,79.55,66933.56,0.0,-0.99788,0.0,0.20934]
[1780491010689,79.55,66933.56,0.0,-0.99788,0.0,0.20934]
[1780491010724,79.55,66933.56,0.0,-0.99788,0.0,0.20934]
[1780491010788,79.55,66932.93,0.0,-0.99788,0.0,0.20919]
[1780491017203,79.55,66933.16,0.0,-0.99788,0.0,0.20924]
[1780491022238,79.55,66934.0,0.0,-0.99788,0.0,0.20945]
[1780491024253,79.55,66937.96,0.0,-0.99787,0.0,0.21041]
[1780491026853,79.55,66938.57,0.0,-0.99787,0.0,0.21056]
[1780491026905,79.55,66938.57,0.0,-0.99787,0.0,0.21056]
[1780491026972,79.55,66938.57,0.0,-0.99787,0.0,0.21056]
[1780491027793,79.55,66938.7,0.0,-0.99787,0.0,0.21059]
[1780491027902,79.55,66938.7,0.0,-0.99787,0.0,0.21059]
[1780491027972,79.55,66938.7,0.0,-0.99787,0.0,0.21059]
[1780491027984,79.55,66938.46,0.0,-0.99787,0.0,0.21054]
[1780491031302,79.55,66938.74,0.0,-0.99787,0.0,0.20976]
[1780491033316,79.55,66944.4,0.0,-0.99786,0.0,0.21114]
[1780491034323,79.55,66948.8,0.0,-0.99785,0.0,0.21222]
[1780491035330,79.55,66942.14,0.0,-0.99786,0.0,0.21059]
[1780491036337,79.55,66937.88,0.0,-0.99788,0.0,0.20955]
[1780491037555,79.55,66937.88,0.0,-0.99788,0.0,0.20955]
[1780491037613,79.55,66937.88,0.0,-0.99788,0.0,0.20955]
[1780491037719,79.55,66937.88,0.0,-0.99788,0.0,0.20955]
[1780491038669,79.55,66938.92,0.0,-0.99787,0.0,0.2098]
[1780491038725,79.55,66938.92,0.0,-0.99787,0.0,0.2098]
[1780491038777,79.55,66938.92,0.0,-0.99787,0.0,0.2098]
[1780491038974,79.55,66938.92,0.0,-0.99787,0.0,0.2098]
[1780491038822,79.55,66942.56,0.0,-0.99786,0.0,0.21069]
[1780491040364,79.55,66940.89,0.0,-0.99787,0.0,0.21028]
[1780491041785,79.55,66940.89,0.0,-0.99787,0.0,0.21028]
[1780491041834,79.55,66940.89,0.0,-0.99787,0.0,0.21028]
[1780491041972,79.55,66940.89,0.0,-0.99787,0.0,0.21028]
[1780491044393,79.55,66936.88,0.0,-0.99788,0.0,0.2093]
[1780491047042,79.55,66937.17,0.0,-0.99788,0.0,0.20937]
[1780491047072,79.55,66940.43,0.0,-0.99787,0.0,0.21017]
[1780491047157,79.55,66940.43,0.0,-0.99787,0.0,0.21017]
[1780491047226,79.55,66940.43,0.0,-0.99787,0.0,0.21017]
[1780491047414,79.55,66944.61,0.0,-0.99786,0.0,0.21119]
[1780491048901,79.55,66944.61,0.0,-0.99786,0.0,0.21119]
[1780491048931,79.55,66944.61,0.0,-0.99786,0.0,0.21119]
[1780491048977,79.55,66944.61,0.0,-0.99786,0.0,0.21119]
[1780491049026,79.55,66946.25,0.0,-0.99785,0.0,0.2116]
[1780491050434,79.55,66944.06,0.0,-0.99786,0.0,0.21106]
[1780491051566,79.55,66944.06,0.0,-0.99786,0.0,0.21106]
[1780491051666,79.55,66944.06,0.0,-0.99786,0.0,0.21106]
[1780491051720,79.55,66944.06,0.0,-0.99786,0.0,0.21106]
[1780491051766,79.55,66941.87,0.0,-0.99787,0.0,0.21052]
[1780491053004,79.55,66941.87,0.0,-0.99787,0.0,0.21052]
[1780491053051,79.55,66941.87,0.0,-0.99787,0.0,0.21052]
[1780491053006,79.55,66940.04,0.0,-0.99787,0.0,0.21007]
[1780491053222,79.55,66940.04,0.0,-0.99787,0.0,0.21007]
[1780491053456,79.55,66938.04,0.0,-0.99788,0.0,0.20959]
[1780491054465,79.55,66940.04,0.0,-0.99787,0.0,0.21007]
[1780491055479,79.55,66940.04,0.0,-0.99787,0.0,0.21007]
[1780491055518,79.55,66940.04,0.0,-0.99787,0.0,0.21007]
[1780491055720,79.55,66940.04,0.0,-0.99787,0.0,0.21007]
[1780491055779,79.55,66940.04,0.0,-0.99787,0.0,0.21007]
[1780491055867,79.55,66942.49,0.0,-0.99786,0.0,0.21067]
[1780491056799,79.55,66942.49,0.0,-0.99786,0.0,0.21067]
[1780491056907,79.55,66942.49,0.0,-0.99786,0.0,0.21067]
[1780491056972,79.55,66942.49,0.0,-0.99786,0.0,0.21067]
[1780491057007,79.55,66943.21,0.0,-0.99786,0.0,0.21085]
[1780491058827,79.55,66943.97,0.0,-0.99786,0.0,0.21104]
[1780491058886,79.55,66949.48,0.0,-0.99784,0.0,0.21239]
[1780491059149,79.55,66949.48,0.0,-0.99784,0.0,0.21239]
[1780491059513,79.55,66956.92,0.0,-0.99782,0.0,0.21423]
[1780491060539,79.55,66957.99,0.0,-0.99782,0.0,0.2145]
[1780491061535,79.55,66962.63,0.0,-0.99781,0.0,0.21566]
[1780491062737,79.55,66962.63,0.0,-0.99781,0.0,0.21566]
[1780491062849,79.55,66970.44,0.0,-0.99779,0.0,0.21762]
[1780491063562,79.55,66983.33,0.0,-0.99775,0.0,0.22088]
[1780491064569,79.55,66990.2,0.0,-0.99773,0.0,0.22264]
[1780491065793,79.55,66990.2,0.0,-0.99773,0.0,0.22264]
[1780491065839,79.55,66992.42,0.0,-0.99772,0.0,0.22321]
[1780491067591,79.55,66996.1,0.0,-0.99771,0.0,0.22416]
[1780491068725,79.55,66996.1,0.0,-0.99771,0.0,0.22416]
[1780491068836,79.55,66996.1,0.0,-0.99771,0.0,0.22416]
[1780491068920,79.55,66999.05,0.0,-0.99771,0.0,0.22493]
[1780491071619,79.55,66997.28,0.0,-0.99771,0.0,0.22447]
[1780491072724,79.55,66997.28,0.0,-0.99771,0.0,0.22447]
[1780491072839,79.55,66997.28,0.0,-0.99771,0.0,0.22447]
[1780491076726,79.55,66996.09,0.0,-0.99771,0.0,0.22416]
[1780491076793,79.55,66996.09,0.0,-0.99771,0.0,0.22416]
[1780491078727,79.55,66996.83,0.0,-0.99771,0.0,0.22435]
[1780491078838,79.55,66996.83,0.0,-0.99771,0.0,0.22435]
[1780491080775,79.55,66997.1,0.0,-0.99771,0.0,0.22442]
[1780491080885,79.55,66997.1,0.0,-0.99771,0.0,0.22442]
[1780491080975,79.55,66997.1,0.0,-0.99771,0.0,0.22442]
[1780491080984,79.55,66997.13,0.0,-0.99771,0.0,0.22443]
[1780491082724,79.55,66996.94,0.0,-0.99771,0.0,0.22438]
[1780491082832,79.55,66996.94,0.0,-0.99771,0.0,0.22438]
[1780491082912,79.55,67000.88,0.0,-0.9977,0.0,0.2254]
[1780491083703,79.55,67006.98,0.0,-0.99768,0.0,0.22699]
[1780491084710,79.55,67020.39,0.0,-0.99764,0.0,0.23052]
[1780491085717,79.55,67022.08,0.0,-0.99764,0.0,0.23096]
[1780491087835,79.55,67022.14,0.0,-0.99764,0.0,0.23098]
[1780491087948,79.55,67022.14,0.0,-0.99764,0.0,0.23098]
[1780491088647,79.55,67023.11,0.0,-0.99764,0.0,0.23124]
[1780491088738,79.55,67024.57,0.0,-0.99763,0.0,0.23163]
[1780491089986,79.55,67024.57,0.0,-0.99763,0.0,0.23163]
[1780491090096,79.55,67024.57,0.0,-0.99763,0.0,0.23163]
[1780491092766,79.55,67018.42,0.0,-0.99766,0.0,0.22909]
[1780491093975,79.55,67018.42,0.0,-0.99766,0.0,0.22909]
[1780491094014,79.55,67018.42,0.0,-0.99766,0.0,0.22909]
[1780491094780,79.55,67021.2,0.0,-0.99765,0.0,0.22982]
[1780491095741,79.55,67021.2,0.0,-0.99765,0.0,0.22982]
[1780491095851,79.55,67021.2,0.0,-0.99765,0.0,0.22982]
[1780491095974,79.55,67021.2,0.0,-0.99765,0.0,0.22982]
[1780491095999,79.55,67021.2,0.0,-0.99765,0.0,0.22982]
[1780491096091,79.55,67023.16,0.0,-0.99764,0.0,0.23034]
[1780491096799,79.55,67020.01,0.0,-0.99765,0.0,0.22951]
[1780491097806,79.55,67010.25,0.0,-0.99768,0.0,0.22694]
[1780491098813,79.55,67007.98,0.0,-0.99769,0.0,0.22635]
[1780491099978,79.55,67007.98,0.0,-0.99769,0.0,0.22635]
[1780491100085,79.55,67007.98,0.0,-0.99769,0.0,0.22635]
[1780491101972,79.55,67007.82,0.0,-0.99769,0.0,0.22631]
[1780491102067,79.55,67007.82,0.0,-0.99769,0.0,0.22631]
[1780491102073,79.55,67008.04,0.0,-0.99769,0.0,0.22637]
[1780491102222,79.55,67008.04,0.0,-0.99769,0.0,0.22637]
[1780491103744,79.55,67009.12,0.0,-0.99769,0.0,0.22665]
[1780491103833,79.55,67009.12,0.0,-0.99769,0.0,0.22665]
[1780491103974,79.55,67009.12,0.0,-0.99769,0.0,0.22665]
[1780491104027,79.55,67009.12,0.0,-0.99769,0.0,0.22665]
[1780491104072,79.55,67011.56,0.0,-0.99768,0.0,0.22729]
[1780491105865,79.55,67015.01,0.0,-0.99767,0.0,0.22819]
[1780491106870,79.55,67018.67,0.0,-0.99766,0.0,0.22915]
[1780491107306,79.55,67018.67,0.0,-0.99766,0.0,0.22915]
[1780491107356,79.55,67018.67,0.0,-0.99766,0.0,0.22915]
[1780491107473,79.55,67018.67,0.0,-0.99766,0.0,0.22915]
[1780491107880,79.55,67018.67,0.0,-0.99766,0.0,0.22915]
[1780491107978,79.55,67018.67,0.0,-0.99766,0.0,0.22915]
[1780491107980,79.55,67018.67,0.0,-0.99766,0.0,0.22915]
[1780491108045,79.55,67019.44,0.0,-0.99766,0.0,0.22936]
[1780491108884,79.55,67020.98,0.0,-0.99765,0.0,0.22976]
[1780491109974,79.55,67020.98,0.0,-0.99765,0.0,0.22976]
[1780491110051,79.55,67020.98,0.0,-0.99765,0.0,0.22976]
[1780491113702,79.55,67021.94,0.0,-0.99765,0.0,0.23002]
[1780491113721,79.55,67021.94,0.0,-0.99765,0.0,0.23002]
[1780491113827,79.55,67021.94,0.0,-0.99765,0.0,0.23002]
[1780491113919,79.55,67024.85,0.0,-0.99764,0.0,0.23079]
[1780491115616,79.55,67024.78,0.0,-0.99764,0.0,0.23077]
[1780491115712,79.55,67024.78,0.0,-0.99764,0.0,0.23077]
[1780491115722,79.55,67024.78,0.0,-0.99764,0.0,0.23077]
[1780491115974,79.55,67024.78,0.0,-0.99764,0.0,0.23077]
[1780491116071,79.55,67024.78,0.0,-0.99764,0.0,0.23077]
[1780491116073,79.55,67024.53,0.0,-0.99764,0.0,0.2307]
[1780491117947,79.55,67021.67,0.0,-0.99765,0.0,0.22994]
[1780491118474,79.55,67021.67,0.0,-0.99765,0.0,0.22994]
[1780491118720,79.55,67021.67,0.0,-0.99765,0.0,0.22994]
[1780491118792,79.55,67021.67,0.0,-0.99765,0.0,0.22994]
[1780491118970,79.55,67021.67,0.0,-0.99765,0.0,0.22994]
[1780491119071,79.55,67012.76,0.0,-0.99768,0.0,0.2276]
[1780491119961,79.55,67011.96,0.0,-0.99768,0.0,0.22739]
[1780491121394,79.55,67011.03,0.0,-0.99768,0.0,0.22715]
[1780491121450,79.55,67011.03,0.0,-0.99768,0.0,0.22715]
[1780491121472,79.55,67011.03,0.0,-0.99768,0.0,0.22715]
[1780491121975,79.55,67010.72,0.0,-0.99768,0.0,0.22707]
[1780491126005,79.55,67012.74,0.0,-0.99768,0.0,0.22759]
[1780491126894,79.55,67012.74,0.0,-0.99768,0.0,0.22759]
[1780491126962,79.55,67012.74,0.0,-0.99768,0.0,0.22759]
[1780491126971,79.55,67012.74,0.0,-0.99768,0.0,0.22759]
[1780491129027,79.55,67008.55,0.0,-0.99769,0.0,0.2265]
[1780491129282,79.55,67008.55,0.0,-0.99769,0.0,0.2265]
[1780491129326,79.55,67008.55,0.0,-0.99769,0.0,0.2265]
[1780491129472,79.55,67008.55,0.0,-0.99769,0.0,0.2265]
[1780491130034,79.55,67003.4,0.0,-0.9977,0.0,0.22516]
[1780491131041,79.55,66997.07,0.0,-0.99772,0.0,0.22352]
[1780491131654,79.55,66997.07,0.0,-0.99772,0.0,0.22352]
[1780491131721,79.55,66997.07,0.0,-0.99772,0.0,0.22352]
[1780491131760,79.55,66997.07,0.0,-0.99772,0.0,0.22352]
[1780491132047,79.55,66997.42,0.0,-0.99772,0.0,0.22361]
[1780491134068,79.55,66997.33,0.0,-0.99772,0.0,0.22359]
[1780491134170,79.55,66992.68,0.0,-0.99773,0.0,0.22239]
[1780491134212,79.55,66992.68,0.0,-0.99773,0.0,0.22239]
[1780491135069,79.55,66988.01,0.0,-0.99775,0.0,0.2212]
[1780491135977,79.55,66988.01,0.0,-0.99775,0.0,0.2212]
[1780491136099,79.55,66988.01,0.0,-0.99775,0.0,0.2212]
[1780491136151,79.55,66985.0,0.0,-0.99775,0.0,0.22043]
[1780491137975,79.55,66985.57,0.0,-0.99775,0.0,0.22057]
[1780491138083,79.55,66985.57,0.0,-0.99775,0.0,0.22057]
[1780491138090,79.55,66988.03,0.0,-0.99775,0.0,0.2212]
[1780491139096,79.55,66989.58,0.0,-0.99774,0.0,0.2216]
[1780491139974,79.55,66989.58,0.0,-0.99774,0.0,0.2216]
[1780491140058,79.55,66989.58,0.0,-0.99774,0.0,0.2216]
[1780491140972,79.55,66990.72,0.0,-0.99774,0.0,0.22189]
[1780491141083,79.55,66990.72,0.0,-0.99774,0.0,0.22189]
[1780491141111,79.55,66989.75,0.0,-0.99774,0.0,0.22164]
[1780491141220,79.55,66989.75,0.0,-0.99774,0.0,0.22164]
[1780491143975,79.55,66990.57,0.0,-0.99774,0.0,0.22185]
[1780491144016,79.55,66990.57,0.0,-0.99774,0.0,0.22185]
[1780491145973,79.55,66990.5,0.0,-0.99774,0.0,0.22183]
[1780491146075,79.55,66990.5,0.0,-0.99774,0.0,0.22183]
[1780491146146,79.55,66987.11,0.0,-0.99775,0.0,0.22097]
[1780491147153,79.55,66985.57,0.0,-0.99775,0.0,0.22057]
[1780491148408,79.55,66986.07,0.0,-0.99775,0.0,0.2207]
[1780491148471,79.55,66986.07,0.0,-0.99775,0.0,0.2207]
[1780491148507,79.55,66986.07,0.0,-0.99775,0.0,0.2207]
[1780491148723,79.55,66986.07,0.0,-0.99775,0.0,0.2207]
[1780491149167,79.55,66986.41,0.0,-0.99775,0.0,0.22079]
[1780491151181,79.55,66986.78,0.0,-0.99776,0.0,0.22]
[1780491155661,79.55,66985.65,0.0,-0.99776,0.0,0.21971]
[1780491155682,79.55,66985.65,0.0,-0.99776,0.0,0.21971]
[1780491155720,79.55,66985.65,0.0,-0.99776,0.0,0.21971]
[1780491155762,79.55,66987.93,0.0,-0.99776,0.0,0.22029]
[1780491156216,79.55,66989.28,0.0,-0.99775,0.0,0.22064]
[1780491161251,79.55,66989.05,0.0,-0.99775,0.0,0.22058]
[1780491164272,79.55,66995.73,0.0,-0.99773,0.0,0.22229]
[1780491165279,79.55,67009.07,0.0,-0.99769,0.0,0.22574]
[1780491166286,79.55,67017.82,0.0,-0.99767,0.0,0.22802]
[1780491167752,79.55,67017.82,0.0,-0.99767,0.0,0.22802]
[1780491167970,79.55,67017.82,0.0,-0.99767,0.0,0.22802]
[1780491168222,79.55,67022.22,0.0,-0.99766,0.0,0.22918]
[1780491168300,79.55,67020.9,0.0,-0.99766,0.0,0.22883]
[1780491171682,79.55,67020.34,0.0,-0.99766,0.0,0.22868]
[1780491171720,79.55,67020.34,0.0,-0.99766,0.0,0.22868]
[1780491171767,79.55,67020.34,0.0,-0.99766,0.0,0.22868]
[1780491171975,79.55,67020.34,0.0,-0.99766,0.0,0.22868]
[1780491171976,79.55,67020.12,0.0,-0.99766,0.0,0.22863]
[1780491173336,79.55,67021.52,0.0,-0.99766,0.0,0.22899]
[1780491175350,79.55,67018.14,0.0,-0.99767,0.0,0.22811]
[1780491176927,79.55,67018.14,0.0,-0.99767,0.0,0.22811]
[1780491176970,79.55,67018.14,0.0,-0.99767,0.0,0.22811]
[1780491177010,79.55,67018.14,0.0,-0.99767,0.0,0.22811]
[1780491177028,79.55,67016.59,0.0,-0.99767,0.0,0.2277]
[1780491180393,79.55,67019.77,0.0,-0.99766,0.0,0.22853]
[1780491181394,79.55,67028.49,0.0,-0.99764,0.0,0.23084]
[1780491182403,79.55,67027.33,0.0,-0.99764,0.0,0.23053]
[1780491184032,79.55,67027.33,0.0,-0.99764,0.0,0.23053]
[1780491184140,79.55,67027.33,0.0,-0.99764,0.0,0.23053]
[1780491184133,79.55,67025.75,0.0,-0.99765,0.0,0.23011]
[1780491184469,79.55,67025.75,0.0,-0.99765,0.0,0.23011]
[1780491184564,79.55,67024.54,0.0,-0.99765,0.0,0.22979]
[1780491188469,79.55,67026.19,0.0,-0.99764,0.0,0.23023]
[1780491189476,79.55,67028.77,0.0,-0.99764,0.0,0.23091]
[1780491190472,79.55,67028.77,0.0,-0.99764,0.0,0.23091]
[1780491190499,79.55,67028.77,0.0,-0.99764,0.0,0.23091]
[1780491190544,79.55,67028.77,0.0,-0.99764,0.0,0.23091]
[1780491190553,79.55,67030.67,0.0,-0.99763,0.0,0.23142]
[1780491191490,79.55,67027.38,0.0,-0.99764,0.0,0.23054]
[1780491194809,79.55,67027.62,0.0,-0.99764,0.0,0.23061]
[1780491194852,79.55,67027.62,0.0,-0.99764,0.0,0.23061]
[1780491194970,79.55,67027.62,0.0,-0.99764,0.0,0.23061]
[1780491195011,79.55,67029.9,0.0,-0.99763,0.0,0.23121]
[1780491196525,79.55,67032.18,0.0,-0.99763,0.0,0.23182]
[1780491197569,79.55,67032.18,0.0,-0.99763,0.0,0.23182]
[1780491197607,79.55,67032.18,0.0,-0.99763,0.0,0.23182]
[1780491197721,79.55,67032.18,0.0,-0.99763,0.0,0.23182]
[1780491197738,79.55,67032.18,0.0,-0.99763,0.0,0.23182]
[1780491197794,79.55,67031.8,0.0,-0.99763,0.0,0.23172]
[1780491198539,79.55,67034.3,0.0,-0.99762,0.0,0.23238]
[1780491200473,79.55,67034.37,0.0,-0.99762,0.0,0.2324]
[1780491200594,79.55,67034.37,0.0,-0.99762,0.0,0.2324]
[1780491200694,79.55,67034.37,0.0,-0.99762,0.0,0.2324]
[1780491201562,79.55,67029.02,0.0,-0.99764,0.0,0.23098]
[1780491202817,79.55,67029.02,0.0,-0.99764,0.0,0.23098]
[1780491202876,79.55,67029.02,0.0,-0.99764,0.0,0.23098]
[1780491202953,79.55,67027.45,0.0,-0.99764,0.0,0.23056]
[1780491204583,79.55,67026.21,0.0,-0.99764,0.0,0.23023]
[1780491206471,79.55,67026.44,0.0,-0.99764,0.0,0.23029]
[1780491206521,79.55,67026.44,0.0,-0.99764,0.0,0.23029]
[1780491206597,79.55,67024.68,0.0,-0.99765,0.0,0.22983]
[1780491207603,79.55,67022.81,0.0,-0.99765,0.0,0.22933]
[1780491208472,79.55,67022.81,0.0,-0.99765,0.0,0.22933]
[1780491208582,79.55,67022.81,0.0,-0.99765,0.0,0.22933]
[1780491208611,79.55,67021.64,0.0,-0.99766,0.0,0.22903]
[1780491209618,79.55,67022.88,0.0,-0.99765,0.0,0.22935]
[1780491210625,79.55,67025.29,0.0,-0.99765,0.0,0.22999]
[1780491212220,79.55,67025.29,0.0,-0.99765,0.0,0.22999]
[1780491211632,79.55,67026.81,0.0,-0.99765,0.0,0.22948]
[1780491212321,79.55,67026.81,0.0,-0.99765,0.0,0.22948]
[1780491212639,79.55,67028.92,0.0,-0.99765,0.0,0.23004]
[1780491214472,79.55,67029.53,0.0,-0.99764,0.0,0.2302]
[1780491214584,79.55,67029.53,0.0,-0.99764,0.0,0.2302]
[1780491214653,79.55,67029.59,0.0,-0.99764,0.0,0.23021]
[1780491216031,79.55,67029.59,0.0,-0.99764,0.0,0.23021]
[1780491216113,79.55,67029.59,0.0,-0.99764,0.0,0.23021]
[1780491216142,79.55,67029.97,0.0,-0.99764,0.0,0.23032]
[1780491216667,79.55,67034.02,0.0,-0.99763,0.0,0.23139]
[1780491217722,79.55,67034.02,0.0,-0.99763,0.0,0.23139]
[1780491217760,79.55,67034.02,0.0,-0.99763,0.0,0.23139]
[1780491217821,79.55,67037.1,0.0,-0.99762,0.0,0.23221]
[1780491218680,79.55,67038.17,0.0,-0.99762,0.0,0.2325]
[1780491219688,79.55,67037.24,0.0,-0.99762,0.0,0.23225]
[1780491220473,79.55,67037.24,0.0,-0.99762,0.0,0.23225]
[1780491220584,79.55,67037.24,0.0,-0.99762,0.0,0.23225]
[1780491220695,79.55,67040.0,0.0,-0.99761,0.0,0.23299]
[1780491223716,79.55,67041.05,0.0,-0.99761,0.0,0.23327]
[1780491224474,79.55,67041.05,0.0,-0.99761,0.0,0.23327]
[1780491224514,79.55,67041.05,0.0,-0.99761,0.0,0.23327]
[1780491224723,79.55,67040.86,0.0,-0.99761,0.0,0.23322]
[1780491226472,79.55,67040.65,0.0,-0.99761,0.0,0.23316]
[1780491226585,79.55,67040.65,0.0,-0.99761,0.0,0.23316]
[1780491226737,79.55,67039.32,0.0,-0.99762,0.0,0.2328]
[1780491227744,79.55,67038.43,0.0,-0.99762,0.0,0.23257]
[1780491230367,79.55,67038.73,0.0,-0.99762,0.0,0.23265]
[1780491230575,79.55,67038.73,0.0,-0.99762,0.0,0.23265]
[1780491230653,79.55,67038.73,0.0,-0.99762,0.0,0.23265]
[1780491230765,79.55,67042.87,0.0,-0.9976,0.0,0.23375]
[1780491232268,79.55,67046.37,0.0,-0.99759,0.0,0.23469]
[1780491232477,79.55,67046.37,0.0,-0.99759,0.0,0.23469]
[1780491232586,79.55,67046.37,0.0,-0.99759,0.0,0.23469]
[1780491232779,79.55,67046.84,0.0,-0.99759,0.0,0.23482]
[1780491233786,79.55,67050.0,0.0,-0.99758,0.0,0.23567]
[1780491236475,79.55,67050.29,0.0,-0.99758,0.0,0.23575]
[1780491236587,79.55,67050.29,0.0,-0.99758,0.0,0.23575]
[1780491236807,79.55,67051.36,0.0,-0.99758,0.0,0.23604]
[1780491239891,79.55,67050.44,0.0,-0.99758,0.0,0.23579]
[1780491240473,79.55,67050.44,0.0,-0.99758,0.0,0.23579]
[1780491240584,79.55,67050.44,0.0,-0.99758,0.0,0.23579]
[1780491240835,79.55,67050.64,0.0,-0.99758,0.0,0.23585]
[1780491242472,79.55,67050.58,0.0,-0.99758,0.0,0.23583]
[1780491242573,79.55,67050.58,0.0,-0.99758,0.0,0.23583]
[1780491243011,79.55,67047.19,0.0,-0.99759,0.0,0.23492]
[1780491243856,79.55,67044.73,0.0,-0.9976,0.0,0.23425]
[1780491244863,79.55,67024.93,0.0,-0.99766,0.0,0.22898]
[1780491245870,79.55,67013.46,0.0,-0.99769,0.0,0.22598]
[1780491246877,79.55,67013.65,0.0,-0.99769,0.0,0.22603]
[1780491248891,79.55,67009.84,0.0,-0.9977,0.0,0.22504]
[1780491249898,79.55,67006.46,0.0,-0.99771,0.0,0.22416]
[1780491251912,79.55,67007.48,0.0,-0.99771,0.0,0.22443]
[1780491252919,79.55,67008.68,0.0,-0.99771,0.0,0.22474]
[1780491253926,79.55,67009.41,0.0,-0.9977,0.0,0.22493]
[1780491254932,79.55,67010.26,0.0,-0.9977,0.0,0.22515]
[1780491256946,79.55,67009.02,0.0,-0.9977,0.0,0.22482]
[1780491257954,79.55,67007.67,0.0,-0.99771,0.0,0.22447]
[1780491258961,79.55,67008.29,0.0,-0.99771,0.0,0.22464]
[1780491260975,79.55,67009.09,0.0,-0.9977,0.0,0.22484]
[1780491267017,79.55,67009.29,0.0,-0.9977,0.0,0.22489]
[1780491269031,79.55,67008.37,0.0,-0.99771,0.0,0.22466]
[1780491270038,79.55,67007.43,0.0,-0.99771,0.0,0.22441]
[1780491271045,79.55,67005.37,0.0,-0.99772,0.0,0.22299]
[1780491272052,79.55,67002.4,0.0,-0.99773,0.0,0.22222]
[1780491273059,79.55,67001.6,0.0,-0.99773,0.0,0.22202]
[1780491274706,79.55,67001.64,0.0,-0.99773,0.0,0.22203]
[1780491280108,79.55,67001.26,0.0,-0.99774,0.0,0.22193]
[1780491282130,79.55,66999.09,0.0,-0.99774,0.0,0.22137]
[1780491283129,79.55,66987.75,0.0,-0.99777,0.0,0.21849]
[1780491284136,79.55,66985.81,0.0,-0.99778,0.0,0.218]
[1780491287157,79.55,66986.58,0.0,-0.99778,0.0,0.21819]
[1780491293199,79.55,66989.03,0.0,-0.99777,0.0,0.21881]
[1780491294206,79.55,66993.63,0.0,-0.99776,0.0,0.21998]
[1780491295213,79.55,66992.87,0.0,-0.99776,0.0,0.21979]
[1780491297085,79.55,66992.77,0.0,-0.99776,0.0,0.21976]
[1780491300254,79.55,66991.52,0.0,-0.99776,0.0,0.21944]
[1780491301257,79.55,66980.92,0.0,-0.99779,0.0,0.21677]
[1780491302264,79.55,66979.68,0.0,-0.9978,0.0,0.21645]
[1780491302485,79.55,66979.68,0.0,-0.9978,0.0,0.21645]
[1780491303271,79.55,66977.37,0.0,-0.9978,0.0,0.21587]
[1780491306292,79.55,66978.25,0.0,-0.9978,0.0,0.21609]
[1780491307299,79.55,66979.51,0.0,-0.9978,0.0,0.21641]
[1780491309313,79.55,66977.82,0.0,-0.9978,0.0,0.21599]
[1780491310320,79.55,66969.99,0.0,-0.99782,0.0,0.21403]
[1780491311326,79.55,66966.35,0.0,-0.99783,0.0,0.21313]
[1780491312335,79.55,66964.67,0.0,-0.99784,0.0,0.21271]
[1780491313342,79.55,66967.95,0.0,-0.99783,0.0,0.21353]
[1780491315356,79.55,66966.76,0.0,-0.99783,0.0,0.21323]
[1780491316363,79.55,66966.08,0.0,-0.99783,0.0,0.21306]
[1780491317370,79.55,66966.69,0.0,-0.99783,0.0,0.21321]
[1780491318377,79.55,66969.07,0.0,-0.99783,0.0,0.2138]
[1780491320394,79.55,66964.89,0.0,-0.99784,0.0,0.21277]
[1780491321401,79.55,66961.69,0.0,-0.99785,0.0,0.21198]
[1780491323415,79.55,66963.95,0.0,-0.99784,0.0,0.21254]
[1780491324422,79.55,66965.42,0.0,-0.99784,0.0,0.2129]
[1780491325430,79.55,66969.32,0.0,-0.99782,0.0,0.21387]
[1780491326438,79.55,66968.66,0.0,-0.99783,0.0,0.2137]
[1780491327445,79.55,66962.06,0.0,-0.99784,0.0,0.21207]
[1780491328452,79.55,66958.79,0.0,-0.99785,0.0,0.21126]
[1780491329459,79.55,66958.69,0.0,-0.99785,0.0,0.21124]
[1780491330466,79.55,66956.14,0.0,-0.99786,0.0,0.21061]
[1780491331914,79.55,66955.03,0.0,-0.99787,0.0,0.20949]
[1780491334494,79.55,66954.38,0.0,-0.99787,0.0,0.20933]
[1780491338525,79.55,66946.16,0.0,-0.9979,0.0,0.20733]
[1780491339532,79.55,66942.04,0.0,-0.99791,0.0,0.20634]
[1780491340540,79.55,66941.8,0.0,-0.99791,0.0,0.20628]
[1780491342552,79.55,66933.64,0.0,-0.99793,0.0,0.20432]
[1780491343560,79.55,66930.13,0.0,-0.99794,0.0,0.20349]
[1780491344567,79.55,66928.37,0.0,-0.99794,0.0,0.20307]
[1780491346581,79.55,66930.37,0.0,-0.99794,0.0,0.20354]
[1780491347588,79.55,66931.27,0.0,-0.99794,0.0,0.20376]
[1780491348597,79.55,66935.58,0.0,-0.99792,0.0,0.20479]
[1780491349602,79.55,66939.61,0.0,-0.99791,0.0,0.20576]
[1780491350609,79.55,66942.93,0.0,-0.9979,0.0,0.20655]
[1780491352623,79.55,66944.15,0.0,-0.9979,0.0,0.20685]
[1780491354279,79.55,66943.32,0.0,-0.9979,0.0,0.20665]
[1780491355644,79.55,66950.28,0.0,-0.99789,0.0,0.20833]
[1780491356651,79.55,66957.25,0.0,-0.99787,0.0,0.21003]
[1780491357658,79.55,66958.58,0.0,-0.99786,0.0,0.21036]
[1780491361686,79.55,66960.44,0.0,-0.99786,0.0,0.21081]
[1780491367728,79.55,66961.69,0.0,-0.99785,0.0,0.21112]
[1780491369742,79.55,66963.13,0.0,-0.99785,0.0,0.21148]
[1780491373770,79.55,66955.9,0.0,-0.99787,0.0,0.2097]
[1780491374777,79.55,66952.87,0.0,-0.99788,0.0,0.20896]
[1780491375784,79.55,66957.56,0.0,-0.99787,0.0,0.21011]
[1780491376798,79.55,66972.62,0.0,-0.99782,0.0,0.21382]
[1780491377805,79.55,66976.86,0.0,-0.99781,0.0,0.21488]
[1780491380826,79.55,66977.59,0.0,-0.99781,0.0,0.21506]
[1780491384854,79.55,66967.59,0.0,-0.99784,0.0,0.21258]
[1780491385751,79.55,66967.59,0.0,-0.99784,0.0,0.21258]
[1780491386162,79.55,66967.59,0.0,-0.99784,0.0,0.21258]
[1780491386255,79.55,66962.29,0.0,-0.99785,0.0,0.21127]
[1780491386868,79.55,66959.64,0.0,-0.99786,0.0,0.21062]
[1780491387875,79.55,66958.85,0.0,-0.99786,0.0,0.21042]
[1780491390896,79.55,66962.71,0.0,-0.99785,0.0,0.21137]
[1780491391903,79.55,66967.23,0.0,-0.99785,0.0,0.21163]
[1780491392910,79.55,66967.91,0.0,-0.99785,0.0,0.2118]
[1780491395931,79.55,66968.66,0.0,-0.99784,0.0,0.21198]
[1780491397945,79.55,66976.93,0.0,-0.99782,0.0,0.21403]
[1780491398952,79.55,66977.5,0.0,-0.99782,0.0,0.21417]
[1780491401975,79.55,66978.61,0.0,-0.99782,0.0,0.21445]
[1780491402982,79.55,66984.32,0.0,-0.9978,0.0,0.21588]
[1780491403989,79.55,66988.15,0.0,-0.99779,0.0,0.21684]
[1780491406003,79.55,66987.32,0.0,-0.99779,0.0,0.21663]
[1780491407010,79.55,66984.66,0.0,-0.9978,0.0,0.21596]
[1780491408017,79.55,66982.64,0.0,-0.99781,0.0,0.21546]
[1780491410031,79.55,66983.34,0.0,-0.9978,0.0,0.21563]
[1780491411038,79.55,66984.39,0.0,-0.9978,0.0,0.21589]
[1780491415067,79.55,66981.8,0.0,-0.99781,0.0,0.21525]
[1780491420102,79.55,66981.7,0.0,-0.99781,0.0,0.21522]
[1780491422116,79.55,66979.28,0.0,-0.99781,0.0,0.21462]
[1780491423123,79.55,66980.76,0.0,-0.99781,0.0,0.21499]
[1780491424130,79.55,66982.77,0.0,-0.9978,0.0,0.21549]
[1780491425137,79.55,66981.17,0.0,-0.99781,0.0,0.21509]
[1780491427159,79.55,66976.42,0.0,-0.99782,0.0,0.2139]
[1780491428166,79.55,66973.06,0.0,-0.99783,0.0,0.21307]
[1780491429173,79.55,66973.92,0.0,-0.99783,0.0,0.21328]
[1780491430180,79.55,66978.68,0.0,-0.99782,0.0,0.21447]
[1780491431187,79.55,66977.49,0.0,-0.99782,0.0,0.21417]
[1780491433201,79.55,66978.15,0.0,-0.99782,0.0,0.21433]
[1780491435215,79.55,66976.68,0.0,-0.99782,0.0,0.21397]
[1780491437229,79.55,66977.62,0.0,-0.99782,0.0,0.2142]
[1780491438236,79.55,66988.06,0.0,-0.99779,0.0,0.21682]
[1780491439243,79.55,66993.5,0.0,-0.99777,0.0,0.21819]
[1780491440250,79.55,67001.81,0.0,-0.99775,0.0,0.2203]
[1780491441256,79.55,67008.26,0.0,-0.99773,0.0,0.22195]
[1780491442264,79.55,67007.4,0.0,-0.99774,0.0,0.22173]
[1780491443272,79.55,67006.47,0.0,-0.99774,0.0,0.22149]
[1780491449313,79.55,67006.69,0.0,-0.99774,0.0,0.22155]
[1780491451327,79.55,67006.95,0.0,-0.99775,0.0,0.22073]
[1780491452334,79.55,67005.82,0.0,-0.99775,0.0,0.22044]
[1780491453341,79.55,66999.56,0.0,-0.99777,0.0,0.21884]
[1780491454348,79.55,66997.56,0.0,-0.99777,0.0,0.21834]
[1780491455355,79.55,66998.39,0.0,-0.99777,0.0,0.21855]
[1780491456362,79.55,66997.69,0.0,-0.99777,0.0,0.21837]
[1780491458376,79.55,67002.24,0.0,-0.99776,0.0,0.21952]
[1780491459383,79.55,67003.8,0.0,-0.99775,0.0,0.21992]
[1780491460390,79.55,67004.69,0.0,-0.99775,0.0,0.22015]
[1780491461396,79.55,67001.17,0.0,-0.99776,0.0,0.21925]
[1780491467439,79.55,67001.31,0.0,-0.99776,0.0,0.21929]
[1780491470460,79.55,67002.78,0.0,-0.99776,0.0,0.21966]
[1780491476502,79.55,67002.98,0.0,-0.99776,0.0,0.21971]
[1780491479527,79.55,67004.35,0.0,-0.99775,0.0,0.22006]
[1780491481539,79.55,67006.37,0.0,-0.99775,0.0,0.22058]
[1780491482546,79.55,67010.86,0.0,-0.99773,0.0,0.22173]
[1780491483553,79.55,67012.96,0.0,-0.99773,0.0,0.22227]
[1780491484560,79.55,67014.29,0.0,-0.99772,0.0,0.22261]
[1780491488589,79.55,67012.43,0.0,-0.99773,0.0,0.22213]
[1780491489595,79.55,67011.11,0.0,-0.99773,0.0,0.22179]
[1780491492617,79.55,67010.26,0.0,-0.99774,0.0,0.22157]
[1780491494631,79.55,67009.03,0.0,-0.99774,0.0,0.22126]
[1780491495637,79.55,67012.15,0.0,-0.99773,0.0,0.22206]
[1780491497652,79.55,67010.87,0.0,-0.99773,0.0,0.22173]
[1780491498659,79.55,67009.84,0.0,-0.99774,0.0,0.22147]
[1780491499665,79.55,67012.13,0.0,-0.99773,0.0,0.22205]
[1780491501680,79.55,67011.5,0.0,-0.99773,0.0,0.22189]
[1780491506715,79.55,67011.26,0.0,-0.99773,0.0,0.22183]
[1780491510743,79.55,67011.9,0.0,-0.99773,0.0,0.22199]
[1780491515778,79.55,67011.5,0.0,-0.99774,0.0,0.221]
[1780491517791,79.55,67010.73,0.0,-0.99774,0.0,0.22081]
[1780491518803,79.55,67007.11,0.0,-0.99775,0.0,0.21988]
[1780491519807,79.55,67005.37,0.0,-0.99776,0.0,0.21944]
[1780491520814,79.55,67004.27,0.0,-0.99776,0.0,0.21916]
[1780491523835,79.55,67002.84,0.0,-0.99777,0.0,0.2188]
[1780491524842,79.55,67002.21,0.0,-0.99777,0.0,0.21864]
[1780491530884,79.55,67001.74,0.0,-0.99777,0.0,0.21852]
[1780491531891,79.55,67003.28,0.0,-0.99777,0.0,0.21891]
[1780491532898,79.55,67004.31,0.0,-0.99776,0.0,0.21917]
[1780491536926,79.55,67004.93,0.0,-0.99776,0.0,0.21933]
[1780491541961,79.55,67003.21,0.0,-0.99777,0.0,0.21889]
[1780491542968,79.55,67001.43,0.0,-0.99777,0.0,0.21844]
[1780491548007,79.55,66996.32,0.0,-0.99778,0.0,0.21715]
[1780491549011,79.55,66994.63,0.0,-0.99779,0.0,0.21672]
[1780491551025,79.55,66987.35,0.0,-0.99781,0.0,0.2149]
[1780491552032,79.55,66981.35,0.0,-0.99783,0.0,0.2134]
[1780491554045,79.55,66981.4,0.0,-0.99783,0.0,0.21341]
[1780491555053,79.55,66986.47,0.0,-0.99781,0.0,0.21468]
[1780491556060,79.55,66990.75,0.0,-0.9978,0.0,0.21575]
[1780491559081,79.55,66991.67,0.0,-0.9978,0.0,0.21598]
[1780491560088,79.55,66992.7,0.0,-0.99779,0.0,0.21624]
[1780491561095,79.55,66993.69,0.0,-0.99779,0.0,0.21648]
[1780491562102,79.55,66994.79,0.0,-0.99779,0.0,0.21676]
[1780491564118,79.55,66993.19,0.0,-0.99779,0.0,0.21636]
[1780491566132,79.55,66994.34,0.0,-0.99779,0.0,0.21665]
[1780491570160,79.55,66994.96,0.0,-0.99779,0.0,0.2168]
[1780491571166,79.55,66995.1,0.0,-0.9978,0.0,0.21597]
[1780491576202,79.55,66992.99,0.0,-0.9978,0.0,0.21544]
[1780491577209,79.55,66991.07,0.0,-0.99781,0.0,0.21496]
[1780491578216,79.55,66989.17,0.0,-0.99781,0.0,0.21448]
[1780491580231,79.55,66990.13,0.0,-0.99781,0.0,0.21472]
[1780491581238,79.55,66990.74,0.0,-0.99781,0.0,0.21487]
[1780491583251,79.55,66993.19,0.0,-0.9978,0.0,0.21549]
[1780491584259,79.55,66991.28,0.0,-0.99781,0.0,0.21501]
[1780491585266,79.55,66990.67,0.0,-0.99781,0.0,0.21486]
[1780491587280,79.55,66989.21,0.0,-0.99781,0.0,0.21449]
[1780491588287,79.55,66989.95,0.0,-0.99781,0.0,0.21468]
[1780491589294,79.55,66990.57,0.0,-0.99781,0.0,0.21483]
[1780491594329,79.55,66990.54,0.0,-0.99781,0.0,0.21482]
[1780491596343,79.55,66989.32,0.0,-0.99781,0.0,0.21452]
[1780491597350,79.55,66988.42,0.0,-0.99782,0.0,0.21429]
[1780491599366,79.55,66992.78,0.0,-0.9978,0.0,0.21538]
[1780491600371,79.55,66993.88,0.0,-0.9978,0.0,0.21566]
[1780491602385,79.55,66992.64,0.0,-0.9978,0.0,0.21535]
[1780491603392,79.55,66994.2,0.0,-0.9978,0.0,0.21574]
[1780491604399,79.55,67001.3,0.0,-0.99778,0.0,0.21753]
[1780491605406,79.55,67006.44,0.0,-0.99777,0.0,0.21883]
[1780491609434,79.55,67008.3,0.0,-0.99776,0.0,0.2193]
[1780491610443,79.55,67005.01,0.0,-0.99777,0.0,0.21847]
[1780491611450,79.55,67003.95,0.0,-0.99777,0.0,0.2182]
[1780491612458,79.55,67006.12,0.0,-0.99777,0.0,0.21875]
[1780491613464,79.55,67011.08,0.0,-0.99775,0.0,0.22001]
[1780491614471,79.55,67012.91,0.0,-0.99775,0.0,0.22048]
[1780491615478,79.55,67011.44,0.0,-0.99775,0.0,0.2201]
[1780491616485,79.55,67012.44,0.0,-0.99775,0.0,0.22036]
[1780491617493,79.55,67011.66,0.0,-0.99775,0.0,0.22016]
[1780491618499,79.55,67012.86,0.0,-0.99775,0.0,0.22046]
[1780491620513,79.55,67010.28,0.0,-0.99775,0.0,0.2198]
[1780491622528,79.55,67013.05,0.0,-0.99775,0.0,0.22051]
[1780491623535,79.55,67011.96,0.0,-0.99775,0.0,0.22023]
[1780491627577,79.55,67013.3,0.0,-0.99775,0.0,0.22058]
[1780491628576,79.55,67018.87,0.0,-0.99773,0.0,0.222]
[1780491629583,79.55,67023.47,0.0,-0.99772,0.0,0.22319]
[1780491630590,79.55,67024.34,0.0,-0.99771,0.0,0.22341]
[1780491630866,79.55,67024.34,0.0,-0.99771,0.0,0.22341]
[1780491631596,79.55,67024.48,0.0,-0.99772,0.0,0.22255]
[1780491633612,79.55,67023.51,0.0,-0.99773,0.0,0.2223]
[1780491637706,79.55,67022.11,0.0,-0.99773,0.0,0.22194]
[1780491639654,79.55,67021.11,0.0,-0.99773,0.0,0.22169]
[1780491645696,79.55,67038.64,0.0,-0.99768,0.0,0.22623]
[1780491646703,79.55,67036.29,0.0,-0.99769,0.0,0.22562]
[1780491647710,79.55,67036.37,0.0,-0.99769,0.0,0.22564]
[1780491648717,79.55,67044.16,0.0,-0.99767,0.0,0.22768]
[1780491648929,79.55,67044.16,0.0,-0.99767,0.0,0.22768]
[1780491649724,79.55,67044.63,0.0,-0.99766,0.0,0.2278]
[1780491650731,79.55,67049.25,0.0,-0.99765,0.0,0.22902]
[1780491651739,79.55,67050.65,0.0,-0.99765,0.0,0.22939]
[1780491655686,79.55,67050.39,0.0,-0.99765,0.0,0.22932]
[1780491655693,79.55,67054.68,0.0,-0.99763,0.0,0.23046]
[1780491655787,79.55,67070.22,0.0,-0.99759,0.0,0.23462]
[1780491656788,79.55,67070.77,0.0,-0.99759,0.0,0.23476]
[1780491658657,79.55,67070.77,0.0,-0.99759,0.0,0.23476]
[1780491658688,79.55,67070.77,0.0,-0.99759,0.0,0.23476]
[1780491658704,79.55,67070.68,0.0,-0.99759,0.0,0.23474]
[1780491664730,79.55,67071.0,0.0,-0.99759,0.0,0.23483]
[1780491664844,79.55,67067.64,0.0,-0.9976,0.0,0.23392]
[1780491665851,79.55,67058.52,0.0,-0.99762,0.0,0.23148]
[1780491666858,79.55,67054.81,0.0,-0.99763,0.0,0.23049]
[1780491667865,79.55,67050.47,0.0,-0.99765,0.0,0.22934]
[1780491668872,79.55,67049.01,0.0,-0.99765,0.0,0.22895]
[1780491672906,79.55,67048.12,0.0,-0.99765,0.0,0.22872]
[1780491674387,79.55,67048.12,0.0,-0.99765,0.0,0.22872]
[1780491674468,79.55,67052.92,0.0,-0.99764,0.0,0.22999]
[1780491674920,79.55,67055.27,0.0,-0.99763,0.0,0.23061]
[1780491676758,79.55,67054.18,0.0,-0.99764,0.0,0.23032]
[1780491676935,79.55,67055.73,0.0,-0.99763,0.0,0.23073]
[1780491678327,79.55,67055.73,0.0,-0.99763,0.0,0.23073]
[1780491678380,79.55,67068.42,0.0,-0.99759,0.0,0.23413]
[1780491679351,79.55,67068.42,0.0,-0.99759,0.0,0.23413]
[1780491679439,79.55,67074.54,0.0,-0.99757,0.0,0.23578]
[1780491679955,79.55,67075.18,0.0,-0.99757,0.0,0.23596]
[1780491681745,79.55,67075.18,0.0,-0.99757,0.0,0.23596]
[1780491681798,79.55,67078.22,0.0,-0.99756,0.0,0.23678]
[1780491681969,79.55,67079.36,0.0,-0.99756,0.0,0.23709]
[1780491683236,79.55,67079.36,0.0,-0.99756,0.0,0.23709]
[1780491685541,79.55,67079.4,0.0,-0.99756,0.0,0.2371]
[1780491685645,79.55,67082.41,0.0,-0.99755,0.0,0.23792]
[1780491685999,79.55,67088.91,0.0,-0.99753,0.0,0.2397]
[1780491687005,79.55,67097.81,0.0,-0.9975,0.0,0.24216]
[1780491688028,79.55,67116.5,0.0,-0.99744,0.0,0.24739]
[1780491689550,79.55,67116.5,0.0,-0.99744,0.0,0.24739]
[1780491689604,79.55,67122.25,0.0,-0.99743,0.0,0.24902]
[1780491689882,79.55,67122.25,0.0,-0.99743,0.0,0.24902]
[1780491690324,79.55,67122.25,0.0,-0.99743,0.0,0.24902]
[1780491690342,79.55,67123.15,0.0,-0.99742,0.0,0.24927]
[1780491692041,79.55,67121.71,0.0,-0.99744,0.0,0.24789]
[1780491693048,79.55,67122.5,0.0,-0.99743,0.0,0.24811]
[1780491694054,79.55,67121.56,0.0,-0.99744,0.0,0.24785]
[1780491695062,79.55,67120.65,0.0,-0.99744,0.0,0.24759]
[1780491696069,79.55,67119.51,0.0,-0.99744,0.0,0.24727]
[1780491697729,79.55,67119.51,0.0,-0.99744,0.0,0.24727]
[1780491697076,79.55,67124.25,0.0,-0.99743,0.0,0.24861]
[1780491698083,79.55,67126.72,0.0,-0.99742,0.0,0.24931]
[1780491699090,79.55,67124.12,0.0,-0.99743,0.0,0.24857]
[1780491700097,79.55,67119.84,0.0,-0.99744,0.0,0.24736]
[1780491701726,79.55,67119.84,0.0,-0.99744,0.0,0.24736]
[1780491701825,79.55,67118.25,0.0,-0.99745,0.0,0.24691]
[1780491702117,79.55,67108.69,0.0,-0.99748,0.0,0.24423]
[1780491703124,79.55,67105.35,0.0,-0.99749,0.0,0.2433]
[1780491706145,79.55,67101.76,0.0,-0.9975,0.0,0.2423]
[1780491707152,79.55,67107.86,0.0,-0.99748,0.0,0.244]
[1780491708159,79.55,67113.32,0.0,-0.99746,0.0,0.24553]
[1780491709166,79.55,67118.23,0.0,-0.99745,0.0,0.24691]
[1780491710173,79.55,67119.79,0.0,-0.99744,0.0,0.24735]
[1780491711184,79.55,67113.95,0.0,-0.99746,0.0,0.2457]
[1780491712191,79.55,67113.14,0.0,-0.99746,0.0,0.24547]
[1780491713198,79.55,67111.76,0.0,-0.99747,0.0,0.24509]
[1780491718252,79.55,67102.38,0.0,-0.9975,0.0,0.24247]
[1780491719262,79.55,67091.9,0.0,-0.99753,0.0,0.23958]
[1780491720696,79.55,67086.75,0.0,-0.99755,0.0,0.23817]
[1780491721276,79.55,67074.07,0.0,-0.99759,0.0,0.23472]
[1780491722289,79.55,67065.65,0.0,-0.99761,0.0,0.23246]
[1780491723294,79.55,67063.6,0.0,-0.99762,0.0,0.23191]
[1780491724502,79.55,67061.94,0.0,-0.99762,0.0,0.23147]
[1780491725308,79.55,67060.84,0.0,-0.99763,0.0,0.23117]
[1780491727322,79.55,67062.77,0.0,-0.99762,0.0,0.23169]
[1780491729336,79.55,67061.21,0.0,-0.99762,0.0,0.23127]
[1780491730343,79.55,67059.43,0.0,-0.99763,0.0,0.2308]
[1780491731350,79.55,67057.92,0.0,-0.99763,0.0,0.2304]
[1780491732357,79.55,67058.51,0.0,-0.99763,0.0,0.23055]
[1780491733235,79.55,67058.51,0.0,-0.99763,0.0,0.23055]
[1780491733364,79.55,67059.9,0.0,-0.99763,0.0,0.23092]
[1780491738400,79.55,67060.03,0.0,-0.99763,0.0,0.23096]
[1780491742428,79.55,67058.79,0.0,-0.99763,0.0,0.23063]
[1780491743435,79.55,67058.08,0.0,-0.99763,0.0,0.23044]
[1780491744442,79.55,67059.72,0.0,-0.99763,0.0,0.23088]
[1780491748731,79.55,67061.84,0.0,-0.99762,0.0,0.23144]
[1780491754524,79.55,67066.32,0.0,-0.99762,0.0,0.23171]
[1780491755529,79.55,67068.93,0.0,-0.99761,0.0,0.23241]
[1780491756536,79.55,67067.33,0.0,-0.99762,0.0,0.23198]
[1780491757543,79.55,67069.95,0.0,-0.99761,0.0,0.23268]
[1780491758550,79.55,67071.61,0.0,-0.9976,0.0,0.23313]
[1780491763585,79.55,67071.93,0.0,-0.9976,0.0,0.23321]
[1780491767613,79.55,67072.88,0.0,-0.9976,0.0,0.23347]
[1780491768620,79.55,67078.09,0.0,-0.99758,0.0,0.23487]
[1780491769627,79.55,67080.22,0.0,-0.99758,0.0,0.23545]
[1780491773655,79.55,67084.88,0.0,-0.99756,0.0,0.23671]
[1780491774662,79.55,67076.96,0.0,-0.99759,0.0,0.23457]
[1780491775669,79.55,67071.18,0.0,-0.9976,0.0,0.23301]
[1780491777683,79.55,67068.99,0.0,-0.99761,0.0,0.23243]
[1780491779697,79.55,67063.47,0.0,-0.99763,0.0,0.23095]
[1780491780704,79.55,67062.29,0.0,-0.99763,0.0,0.23064]
[1780491781711,79.55,67066.8,0.0,-0.99762,0.0,0.23184]
[1780491782717,79.55,67067.97,0.0,-0.99761,0.0,0.23215]
[1780491783905,79.55,67066.81,0.0,-0.99762,0.0,0.23184]
[1780491784732,79.55,67064.85,0.0,-0.99762,0.0,0.23132]
[1780491786746,79.55,67065.44,0.0,-0.99762,0.0,0.23148]
[1780491791781,79.55,67065.24,0.0,-0.99762,0.0,0.23142]
[1780491793795,79.55,67059.32,0.0,-0.99764,0.0,0.22985]
[1780491794802,79.55,67055.14,0.0,-0.99765,0.0,0.22874]
[1780491795809,79.55,67054.35,0.0,-0.99765,0.0,0.22853]
[1780491796818,79.55,67053.37,0.0,-0.99766,0.0,0.22828]
[1780491797825,79.55,67048.86,0.0,-0.99767,0.0,0.22709]
[1780491798832,79.55,67047.07,0.0,-0.99768,0.0,0.22662]
[1780491799845,79.55,67043.25,0.0,-0.99769,0.0,0.22562]
[1780491800856,79.55,67033.48,0.0,-0.99771,0.0,0.22309]
[1780491801858,79.55,67032.43,0.0,-0.99772,0.0,0.22281]
[1780491802865,79.55,67032.46,0.0,-0.99772,0.0,0.22282]
[1780491803872,79.55,67030.29,0.0,-0.99772,0.0,0.22226]
[1780491804879,79.55,67029.41,0.0,-0.99773,0.0,0.22204]
[1780491806893,79.55,67033.53,0.0,-0.99771,0.0,0.2231]
[1780491807899,79.55,67035.51,0.0,-0.99771,0.0,0.22361]
[1780491808907,79.55,67038.39,0.0,-0.9977,0.0,0.22436]
[1780491809914,79.55,67046.98,0.0,-0.99768,0.0,0.2266]
[1780491810921,79.55,67049.98,0.0,-0.99767,0.0,0.22738]
[1780491811928,79.55,67050.2,0.0,-0.99768,0.0,0.22653]
[1780491812935,79.55,67055.81,0.0,-0.99766,0.0,0.22801]
[1780491813942,79.55,67058.24,0.0,-0.99765,0.0,0.22865]
[1780491816963,79.55,67058.66,0.0,-0.99765,0.0,0.22876]
[1780491818977,79.55,67053.69,0.0,-0.99766,0.0,0.22745]
[1780491823005,79.55,67056.17,0.0,-0.99766,0.0,0.2281]
[1780491824012,79.55,67059.82,0.0,-0.99765,0.0,0.22906]
[1780491825019,79.55,67060.42,0.0,-0.99765,0.0,0.22922]
[1780491828041,79.55,67051.42,0.0,-0.99767,0.0,0.22685]
[1780491829048,79.55,67048.55,0.0,-0.99768,0.0,0.2261]
[1780491830055,79.55,67048.75,0.0,-0.99768,0.0,0.22615]
[1780491833077,79.55,67047.65,0.0,-0.99768,0.0,0.22586]
[1780491835090,79.55,67049.42,0.0,-0.99768,0.0,0.22633]
[1780491836097,79.55,67051.27,0.0,-0.99767,0.0,0.22681]
[1780491841132,79.55,67041.39,0.0,-0.9977,0.0,0.22423]
[1780491842140,79.55,67024.39,0.0,-0.99775,0.0,0.21986]
[1780491843147,79.55,67022.78,0.0,-0.99775,0.0,0.21945]
[1780491845161,79.55,67022.18,0.0,-0.99776,0.0,0.21929]
[1780491847175,79.55,67021.5,0.0,-0.99776,0.0,0.21912]
[1780491848183,79.55,67019.47,0.0,-0.99776,0.0,0.21861]
[1780491849191,79.55,67015.49,0.0,-0.99777,0.0,0.2176]
[1780491851204,79.55,67014.93,0.0,-0.99778,0.0,0.21745]
[1780491852211,79.55,67016.94,0.0,-0.99777,0.0,0.21796]
[1780491854225,79.55,67017.59,0.0,-0.99777,0.0,0.21813]
[1780491856239,79.55,67015.75,0.0,-0.99777,0.0,0.21766]
[1780491858253,79.55,67015.12,0.0,-0.99778,0.0,0.2175]
[1780491859260,79.55,67007.76,0.0,-0.9978,0.0,0.21565]
[1780491860406,79.55,67007.76,0.0,-0.9978,0.0,0.21565]
[1780491860987,79.55,66999.64,0.0,-0.99782,0.0,0.21362]
[1780491861300,79.55,66982.56,0.0,-0.99787,0.0,0.2094]
[1780491862470,79.55,66982.56,0.0,-0.99787,0.0,0.2094]
[1780491862522,79.55,66976.93,0.0,-0.99788,0.0,0.20803]
[1780491864332,79.55,66976.82,0.0,-0.99788,0.0,0.208]
[1780491865618,79.55,66976.87,0.0,-0.99788,0.0,0.20801]
[1780491865722,79.55,66976.87,0.0,-0.99788,0.0,0.20801]
[1780491865772,79.55,66976.86,0.0,-0.99788,0.0,0.20801]
[1780491866476,79.55,66976.86,0.0,-0.99788,0.0,0.20801]
[1780491866650,79.55,66976.86,0.0,-0.99788,0.0,0.20801]
[1780491866662,79.55,66975.09,0.0,-0.99789,0.0,0.20758]
[1780491868333,79.55,66973.27,0.0,-0.99789,0.0,0.20714]
[1780491871354,79.55,66974.17,0.0,-0.9979,0.0,0.20651]
[1780491875382,79.55,66972.15,0.0,-0.9979,0.0,0.20602]
[1780491877397,79.55,66965.1,0.0,-0.99792,0.0,0.20433]
[1780491878403,79.55,66964.22,0.0,-0.99792,0.0,0.20412]
[1780491879409,79.55,66961.74,0.0,-0.99793,0.0,0.20352]
[1780491882431,79.55,66966.22,0.0,-0.99792,0.0,0.2046]
[1780491883438,79.55,66970.59,0.0,-0.99791,0.0,0.20565]
[1780491884446,79.55,66972.65,0.0,-0.9979,0.0,0.20614]
[1780491887469,79.55,66970.91,0.0,-0.99791,0.0,0.20572]
[1780491888475,79.55,66969.29,0.0,-0.99791,0.0,0.20533]
[1780491892149,79.55,66969.76,0.0,-0.99791,0.0,0.20545]
[1780491892193,79.55,66969.76,0.0,-0.99791,0.0,0.20545]
[1780491892221,79.55,66969.76,0.0,-0.99791,0.0,0.20545]
[1780491893511,79.55,66966.58,0.0,-0.99792,0.0,0.20468]
[1780491895943,79.55,66965.99,0.0,-0.99792,0.0,0.20454]
[1780491895970,79.55,66965.99,0.0,-0.99792,0.0,0.20454]
[1780491896050,79.55,66966.64,0.0,-0.99792,0.0,0.2047]
[1780491896220,79.55,66966.64,0.0,-0.99792,0.0,0.2047]
[1780491896532,79.55,66966.65,0.0,-0.99792,0.0,0.2047]
[1780491899553,79.55,66961.22,0.0,-0.99793,0.0,0.2034]
[1780491900561,79.55,66953.86,0.0,-0.99795,0.0,0.20165]
[1780491901568,79.55,66954.08,0.0,-0.99795,0.0,0.2017]
[1780491902575,79.55,66958.73,0.0,-0.99794,0.0,0.20281]
[1780491904590,79.55,66953.93,0.0,-0.99795,0.0,0.20167]
[1780491906052,79.55,66953.93,0.0,-0.99795,0.0,0.20167]
[1780491906091,79.55,66954.38,0.0,-0.99795,0.0,0.20177]
[1780491906222,79.55,66954.38,0.0,-0.99795,0.0,0.20177]
[1780491906506,79.55,66954.38,0.0,-0.99795,0.0,0.20177]
[1780491906583,79.55,66954.38,0.0,-0.99795,0.0,0.20177]
[1780491906720,79.55,66954.38,0.0,-0.99795,0.0,0.20177]
[1780491906822,79.55,66954.47,0.0,-0.99795,0.0,0.2018]
[1780491912646,79.55,66962.32,0.0,-0.99793,0.0,0.20366]
[1780491913653,79.55,66968.0,0.0,-0.99791,0.0,0.20502]
[1780491914660,79.55,66966.49,0.0,-0.99792,0.0,0.20466]
[1780491915903,79.55,66966.49,0.0,-0.99792,0.0,0.20466]
[1780491915928,79.55,66966.49,0.0,-0.99792,0.0,0.20466]
[1780491915972,79.55,66966.49,0.0,-0.99792,0.0,0.20466]
[1780491917681,79.55,66970.63,0.0,-0.99791,0.0,0.20566]
[1780491918693,79.55,66977.96,0.0,-0.99789,0.0,0.20743]
[1780491919700,79.55,66983.97,0.0,-0.99787,0.0,0.20889]
[1780491920707,79.55,66984.84,0.0,-0.99787,0.0,0.20911]
[1780491923390,79.55,66984.9,0.0,-0.99787,0.0,0.20912]
[1780491923421,79.55,66984.9,0.0,-0.99787,0.0,0.20912]
[1780491923472,79.55,66984.9,0.0,-0.99787,0.0,0.20912]
[1780491923728,79.55,66986.36,0.0,-0.99786,0.0,0.20948]
[1780491924133,79.55,66986.36,0.0,-0.99786,0.0,0.20948]
[1780491924220,79.55,66986.36,0.0,-0.99786,0.0,0.20948]
[1780491924241,79.55,66986.36,0.0,-0.99786,0.0,0.20948]
[1780491924475,79.55,66986.36,0.0,-0.99786,0.0,0.20948]
[1780491924734,79.55,66982.09,0.0,-0.99788,0.0,0.20843]
[1780491925742,79.55,66979.07,0.0,-0.99788,0.0,0.2077]
[1780491926749,79.55,66977.22,0.0,-0.99789,0.0,0.20725]
[1780491928644,79.55,66976.1,0.0,-0.99789,0.0,0.20698]
[1780491928689,79.55,66976.1,0.0,-0.99789,0.0,0.20698]
[1780491928724,79.55,66976.1,0.0,-0.99789,0.0,0.20698]
[1780491929770,79.55,66973.06,0.0,-0.9979,0.0,0.20624]
[1780491930874,79.55,66973.06,0.0,-0.9979,0.0,0.20624]
[1780491930917,79.55,66973.06,0.0,-0.9979,0.0,0.20624]
[1780491930971,79.55,66973.06,0.0,-0.9979,0.0,0.20624]
[1780491930975,79.55,66972.36,0.0,-0.9979,0.0,0.20607]
[1780491931784,79.55,66972.14,0.0,-0.99791,0.0,0.20518]
[1780491936819,79.55,66971.59,0.0,-0.99791,0.0,0.20505]
[1780491939235,79.55,66972.03,0.0,-0.99791,0.0,0.20515]
[1780491939339,79.55,66972.03,0.0,-0.99791,0.0,0.20515]
[1780491939474,79.55,66972.03,0.0,-0.99791,0.0,0.20515]
[1780491939999,79.55,66972.03,0.0,-0.99791,0.0,0.20515]
[1780491940074,79.55,66971.17,0.0,-0.99791,0.0,0.20494]
[1780491940105,79.55,66971.17,0.0,-0.99791,0.0,0.20494]
[1780491940223,79.55,66971.17,0.0,-0.99791,0.0,0.20494]
[1780491940847,79.55,66971.19,0.0,-0.99791,0.0,0.20495]
[1780491942862,79.55,66969.83,0.0,-0.99792,0.0,0.20462]
[1780491943870,79.55,66954.33,0.0,-0.99796,0.0,0.20093]
[1780491944886,79.55,66950.47,0.0,-0.99797,0.0,0.20002]
[1780491945893,79.55,66949.75,0.0,-0.99797,0.0,0.19985]
[1780491947703,79.55,66949.5,0.0,-0.99797,0.0,0.19979]
[1780491947725,79.55,66949.5,0.0,-0.99797,0.0,0.19979]
[1780491947819,79.55,66949.5,0.0,-0.99797,0.0,0.19979]
[1780491947975,79.55,66949.5,0.0,-0.99797,0.0,0.19979]
[1780491948913,79.55,66946.93,0.0,-0.99798,0.0,0.19919]
[1780491950929,79.55,66951.43,0.0,-0.99797,0.0,0.20025]
[1780491952349,79.55,66951.02,0.0,-0.99797,0.0,0.20015]
[1780491952411,79.55,66951.02,0.0,-0.99797,0.0,0.20015]
[1780491952470,79.55,66951.02,0.0,-0.99797,0.0,0.20015]
[1780491952902,79.55,66951.02,0.0,-0.99797,0.0,0.20015]
[1780491952974,79.55,66951.02,0.0,-0.99797,0.0,0.20015]
[1780491953017,79.55,66951.02,0.0,-0.99797,0.0,0.20015]
[1780491953118,79.55,66950.99,0.0,-0.99797,0.0,0.20014]
[1780491953220,79.55,66950.99,0.0,-0.99797,0.0,0.20014]
[1780491955964,79.55,66948.29,0.0,-0.99797,0.0,0.19951]
[1780491956971,79.55,66945.63,0.0,-0.99798,0.0,0.19889]
[1780491957978,79.55,66949.68,0.0,-0.99797,0.0,0.19984]
[1780491958985,79.55,66958.25,0.0,-0.99795,0.0,0.20186]
[1780491959992,79.55,66964.22,0.0,-0.99793,0.0,0.20328]
[1780491960999,79.55,66964.08,0.0,-0.99793,0.0,0.20325]
[1780491962034,79.55,66975.15,0.0,-0.9979,0.0,0.2059]
[1780491963027,79.55,66983.02,0.0,-0.99788,0.0,0.20781]
[1780491964030,79.55,66984.56,0.0,-0.99788,0.0,0.20818]
[1780491965035,79.55,66986.06,0.0,-0.99787,0.0,0.20855]
[1780491966042,79.55,66981.26,0.0,-0.99789,0.0,0.20738]
[1780491967049,79.55,66974.75,0.0,-0.9979,0.0,0.20581]
[1780491968056,79.55,66972.21,0.0,-0.99791,0.0,0.20519]
[1780491972084,79.55,66969.04,0.0,-0.99792,0.0,0.20443]
[1780491973091,79.55,66966.78,0.0,-0.99793,0.0,0.20389]
[1780491973745,79.55,66966.78,0.0,-0.99793,0.0,0.20389]
[1780491973824,79.55,66966.78,0.0,-0.99793,0.0,0.20389]
[1780491973978,79.55,66966.78,0.0,-0.99793,0.0,0.20389]
[1780491975105,79.55,66959.8,0.0,-0.99794,0.0,0.20223]
[1780491976112,79.55,66954.38,0.0,-0.99796,0.0,0.20094]
[1780491976870,79.55,66954.38,0.0,-0.99796,0.0,0.20094]
[1780491976974,79.55,66954.38,0.0,-0.99796,0.0,0.20094]
[1780491976980,79.55,66954.38,0.0,-0.99796,0.0,0.20094]
[1780491977119,79.55,66951.13,0.0,-0.99797,0.0,0.20018]
[1780491977969,79.55,66951.13,0.0,-0.99797,0.0,0.20018]
[1780491977987,79.55,66951.13,0.0,-0.99797,0.0,0.20018]
[1780491978126,79.55,66951.59,0.0,-0.99797,0.0,0.20029]
[1780491978220,79.55,66951.59,0.0,-0.99797,0.0,0.20029]
[1780491979474,79.55,66951.74,0.0,-0.99796,0.0,0.20032]
[1780491979574,79.55,66951.74,0.0,-0.99796,0.0,0.20032]
[1780491979680,79.55,66951.74,0.0,-0.99796,0.0,0.20032]
[1780491979724,79.55,66951.74,0.0,-0.99796,0.0,0.20032]
[1780491980140,79.55,66950.3,0.0,-0.99797,0.0,0.19998]
[1780491981147,79.55,66943.68,0.0,-0.99799,0.0,0.19843]
[1780491982155,79.55,66933.39,0.0,-0.99801,0.0,0.19604]
[1780491983163,79.55,66929.44,0.0,-0.99802,0.0,0.19513]
[1780491986187,79.55,66924.43,0.0,-0.99803,0.0,0.19398]
[1780491987191,79.55,66916.81,0.0,-0.99805,0.0,0.19224]
[1780491988198,79.55,66918.33,0.0,-0.99805,0.0,0.19258]
[1780491989205,79.55,66920.76,0.0,-0.99804,0.0,0.19314]
[1780491992082,79.55,66920.23,0.0,-0.99805,0.0,0.19302]
[1780491992140,79.55,66920.23,0.0,-0.99805,0.0,0.19302]
[1780491992143,79.55,66920.21,0.0,-0.99805,0.0,0.19221]
[1780491992221,79.55,66920.21,0.0,-0.99805,0.0,0.19221]
[1780491992991,79.55,66920.21,0.0,-0.99805,0.0,0.19221]
[1780491993030,79.55,66920.21,0.0,-0.99805,0.0,0.19221]
[1780491993128,79.55,66920.63,0.0,-0.99805,0.0,0.19231]
[1780491993220,79.55,66920.63,0.0,-0.99805,0.0,0.19231]
[1780491994240,79.55,66922.64,0.0,-0.99805,0.0,0.19276]
[1780491996556,79.55,66921.97,0.0,-0.99805,0.0,0.19261]
[1780491996620,79.55,66921.97,0.0,-0.99805,0.0,0.19261]
[1780491996722,79.55,66921.97,0.0,-0.99805,0.0,0.19261]
[1780492000552,79.55,66923.79,0.0,-0.99804,0.0,0.19303]
[1780492000595,79.55,66923.79,0.0,-0.99804,0.0,0.19303]
[1780492000720,79.55,66923.79,0.0,-0.99804,0.0,0.19303]
[1780492000928,79.55,66923.79,0.0,-0.99804,0.0,0.19303]
[1780492000978,79.55,66923.79,0.0,-0.99804,0.0,0.19303]
[1780492001032,79.55,66923.79,0.0,-0.99804,0.0,0.19303]
[1780492001132,79.55,66926.64,0.0,-0.99804,0.0,0.19368]
[1780492001220,79.55,66926.64,0.0,-0.99804,0.0,0.19368]
[1780492003308,79.55,66929.45,0.0,-0.99803,0.0,0.19432]
[1780492005515,79.55,66930.51,0.0,-0.99803,0.0,0.19456]
[1780492005549,79.55,66930.51,0.0,-0.99803,0.0,0.19456]
[1780492005721,79.55,66930.51,0.0,-0.99803,0.0,0.19456]
[1780492005830,79.55,66930.51,0.0,-0.99803,0.0,0.19456]
[1780492005940,79.55,66930.51,0.0,-0.99803,0.0,0.19456]
[1780492005971,79.55,66930.51,0.0,-0.99803,0.0,0.19456]
[1780492006044,79.55,66930.51,0.0,-0.99803,0.0,0.19456]
[1780492006147,79.55,66930.51,0.0,-0.99803,0.0,0.19456]
[1780492006219,79.55,66930.6,0.0,-0.99803,0.0,0.19458]
[1780492006324,79.55,66930.6,0.0,-0.99803,0.0,0.19458]
[1780492007336,79.55,66925.0,0.0,-0.99804,0.0,0.1933]
[1780492008343,79.55,66919.1,0.0,-0.99806,0.0,0.19196]
[1780492009474,79.55,66919.1,0.0,-0.99806,0.0,0.19196]
[1780492009545,79.55,66919.1,0.0,-0.99806,0.0,0.19196]
[1780492009576,79.55,66916.66,0.0,-0.99806,0.0,0.1914]
[1780492010504,79.55,66916.66,0.0,-0.99806,0.0,0.1914]
[1780492010613,79.55,66916.66,0.0,-0.99806,0.0,0.1914]
[1780492010721,79.55,66916.66,0.0,-0.99806,0.0,0.1914]
[1780492010820,79.55,66916.41,0.0,-0.99806,0.0,0.19135]
[1780492013470,79.55,66916.26,0.0,-0.99806,0.0,0.19131]
[1780492013587,79.55,66916.26,0.0,-0.99806,0.0,0.19131]
[1780492014386,79.55,66913.59,0.0,-0.99807,0.0,0.19071]
[1780492015473,79.55,66913.59,0.0,-0.99807,0.0,0.19071]
[1780492015523,79.55,66913.59,0.0,-0.99807,0.0,0.19071]
[1780492016690,79.55,66912.35,0.0,-0.99807,0.0,0.19043]
[1780492016719,79.55,66912.35,0.0,-0.99807,0.0,0.19043]
[1780492016829,79.55,66912.35,0.0,-0.99807,0.0,0.19043]
[1780492016973,79.55,66912.35,0.0,-0.99807,0.0,0.19043]
[1780492017074,79.55,66912.24,0.0,-0.99807,0.0,0.19041]
[1780492017472,79.55,66912.24,0.0,-0.99807,0.0,0.19041]
[1780492017540,79.55,66912.24,0.0,-0.99807,0.0,0.19041]
[1780492019478,79.55,66913.51,0.0,-0.99807,0.0,0.19069]
[1780492019579,79.55,66913.51,0.0,-0.99807,0.0,0.19069]
[1780492022444,79.55,66926.53,0.0,-0.99804,0.0,0.19365]
[1780492023479,79.55,66926.53,0.0,-0.99804,0.0,0.19365]
[1780492023507,79.55,66926.53,0.0,-0.99804,0.0,0.19365]
[1780492023560,79.55,66932.23,0.0,-0.99802,0.0,0.19496]
[1780492026090,79.55,66933.06,0.0,-0.99802,0.0,0.19515]
[1780492026194,79.55,66933.06,0.0,-0.99802,0.0,0.19515]
[1780492026220,79.55,66932.22,0.0,-0.99802,0.0,0.19496]
[1780492026326,79.55,66932.22,0.0,-0.99802,0.0,0.19496]
[1780492026472,79.55,66935.0,0.0,-0.99802,0.0,0.1956]
[1780492027338,79.55,66935.0,0.0,-0.99802,0.0,0.1956]
[1780492027446,79.55,66935.0,0.0,-0.99802,0.0,0.1956]
[1780492027472,79.55,66935.0,0.0,-0.99802,0.0,0.1956]
[1780492027479,79.55,66936.95,0.0,-0.99801,0.0,0.19605]
[1780492028486,79.55,66939.75,0.0,-0.998,0.0,0.1967]
[1780492029475,79.55,66939.75,0.0,-0.998,0.0,0.1967]
[1780492029497,79.55,66939.75,0.0,-0.998,0.0,0.1967]
[1780492032514,79.55,66951.53,0.0,-0.99797,0.0,0.19945]
[1780492033472,79.55,66951.53,0.0,-0.99797,0.0,0.19945]
[1780492033601,79.55,66951.53,0.0,-0.99797,0.0,0.19945]
[1780492033673,79.55,66956.75,0.0,-0.99796,0.0,0.20068]
[1780492034531,79.55,66945.01,0.0,-0.99799,0.0,0.19792]
[1780492036115,79.55,66945.01,0.0,-0.99799,0.0,0.19792]
[1780492036137,79.55,66945.01,0.0,-0.99799,0.0,0.19792]
[1780492036213,79.55,66941.33,0.0,-0.998,0.0,0.19706]
[1780492036220,79.55,66941.33,0.0,-0.998,0.0,0.19706]
[1780492036278,79.55,66941.33,0.0,-0.998,0.0,0.19706]
[1780492037547,79.55,66940.91,0.0,-0.998,0.0,0.19697]
[1780492037586,79.55,66940.91,0.0,-0.998,0.0,0.19697]
[1780492037720,79.55,66940.91,0.0,-0.998,0.0,0.19697]
[1780492037800,79.55,66941.03,0.0,-0.998,0.0,0.19699]
[1780492038556,79.55,66937.75,0.0,-0.99801,0.0,0.19623]
[1780492039563,79.55,66935.35,0.0,-0.99802,0.0,0.19568]
[1780492041140,79.55,66935.35,0.0,-0.99802,0.0,0.19568]
[1780492041202,79.55,66935.35,0.0,-0.99802,0.0,0.19568]
[1780492041192,79.55,66947.22,0.0,-0.99798,0.0,0.19844]
[1780492041812,79.55,66947.22,0.0,-0.99798,0.0,0.19844]
[1780492041839,79.55,66947.22,0.0,-0.99798,0.0,0.19844]
[1780492041867,79.55,66950.07,0.0,-0.99798,0.0,0.1991]
[1780492042922,79.55,66950.07,0.0,-0.99798,0.0,0.1991]
[1780492042979,79.55,66950.07,0.0,-0.99798,0.0,0.1991]
[1780492043112,79.55,66950.07,0.0,-0.99798,0.0,0.1991]
[1780492043225,79.55,66950.07,0.0,-0.99798,0.0,0.1991]
[1780492043156,79.55,66947.68,0.0,-0.99798,0.0,0.19854]
[1780492043974,79.55,66947.68,0.0,-0.99798,0.0,0.19854]
[1780492044094,79.55,66947.68,0.0,-0.99798,0.0,0.19854]
[1780492044194,79.55,66944.4,0.0,-0.99799,0.0,0.19778]
[1780492044598,79.55,66940.73,0.0,-0.998,0.0,0.19692]
[1780492045977,79.55,66940.73,0.0,-0.998,0.0,0.19692]
[1780492046087,79.55,66940.73,0.0,-0.998,0.0,0.19692]
[1780492048235,79.55,66939.83,0.0,-0.998,0.0,0.19672]
[1780492047619,79.55,66934.43,0.0,-0.99802,0.0,0.19547]
[1780492048323,79.55,66934.43,0.0,-0.99802,0.0,0.19547]
[1780492048470,79.55,66934.43,0.0,-0.99802,0.0,0.19547]
[1780492048825,79.55,66934.43,0.0,-0.99802,0.0,0.19547]
[1780492048932,79.55,66934.43,0.0,-0.99802,0.0,0.19547]
[1780492048971,79.55,66934.43,0.0,-0.99802,0.0,0.19547]
[1780492048979,79.55,66934.24,0.0,-0.99802,0.0,0.19542]
[1780492050640,79.55,66930.8,0.0,-0.99803,0.0,0.19463]
[1780492052551,79.55,66929.21,0.0,-0.99804,0.0,0.19346]
[1780492052572,79.55,66929.21,0.0,-0.99804,0.0,0.19346]
[1780492052720,79.55,66929.21,0.0,-0.99804,0.0,0.19346]
[1780492052810,79.55,66927.37,0.0,-0.99804,0.0,0.19304]
[1780492054649,79.55,66927.26,0.0,-0.99804,0.0,0.19301]
[1780492054721,79.55,66927.26,0.0,-0.99804,0.0,0.19301]
[1780492054759,79.55,66927.26,0.0,-0.99804,0.0,0.19301]
[1780492054971,79.55,66927.26,0.0,-0.99804,0.0,0.19301]
[1780492059884,79.55,66927.76,0.0,-0.99804,0.0,0.19313]
[1780492059972,79.55,66927.76,0.0,-0.99804,0.0,0.19313]
[1780492059996,79.55,66927.76,0.0,-0.99804,0.0,0.19313]
[1780492060064,79.55,66932.16,0.0,-0.99803,0.0,0.19413]
[1780492060997,79.55,66932.16,0.0,-0.99803,0.0,0.19413]
[1780492061037,79.55,66932.16,0.0,-0.99803,0.0,0.19413]
[1780492061220,79.55,66932.16,0.0,-0.99803,0.0,0.19413]
[1780492061245,79.55,66933.02,0.0,-0.99803,0.0,0.19433]
[1780492061973,79.55,66933.02,0.0,-0.99803,0.0,0.19433]
[1780492062012,79.55,66933.02,0.0,-0.99803,0.0,0.19433]
[1780492062060,79.55,66928.07,0.0,-0.99804,0.0,0.1932]
[1780492062726,79.55,66932.35,0.0,-0.99803,0.0,0.19418]
[1780492063733,79.55,66934.9,0.0,-0.99802,0.0,0.19476]
[1780492065973,79.55,66933.74,0.0,-0.99803,0.0,0.1945]
[1780492066082,79.55,66933.74,0.0,-0.99803,0.0,0.1945]
[1780492066763,79.55,66934.13,0.0,-0.99803,0.0,0.19459]
[1780492066971,79.55,66934.13,0.0,-0.99803,0.0,0.19459]
[1780492067023,79.55,66934.13,0.0,-0.99803,0.0,0.19459]
[1780492067105,79.55,66934.13,0.0,-0.99803,0.0,0.19459]
[1780492067166,79.55,66934.13,0.0,-0.99803,0.0,0.19459]
[1780492067221,79.55,66934.13,0.0,-0.99803,0.0,0.19459]
[1780492067119,79.55,66933.67,0.0,-0.99803,0.0,0.19448]
[1780492067761,79.55,66932.72,0.0,-0.99803,0.0,0.19426]
[1780492069977,79.55,66933.15,0.0,-0.99803,0.0,0.19436]
[1780492070085,79.55,66933.15,0.0,-0.99803,0.0,0.19436]
[1780492073977,79.55,66933.91,0.0,-0.99803,0.0,0.19454]
[1780492074050,79.55,66933.91,0.0,-0.99803,0.0,0.19454]
[1780492074076,79.55,66933.91,0.0,-0.99803,0.0,0.19454]
[1780492074220,79.55,66933.91,0.0,-0.99803,0.0,0.19454]
[1780492074151,79.55,66934.08,0.0,-0.99803,0.0,0.19458]
[1780492075975,79.55,66934.08,0.0,-0.99803,0.0,0.19458]
[1780492076084,79.55,66934.08,0.0,-0.99803,0.0,0.19458]
[1780492077831,79.55,66922.86,0.0,-0.99805,0.0,0.19201]
[1780492078805,79.55,66922.86,0.0,-0.99805,0.0,0.19201]
[1780492078878,79.55,66922.86,0.0,-0.99805,0.0,0.19201]
[1780492078975,79.55,66922.86,0.0,-0.99805,0.0,0.19201]
[1780492078979,79.55,66922.3,0.0,-0.99806,0.0,0.19188]
[1780492079976,79.55,66922.3,0.0,-0.99806,0.0,0.19188]
[1780492080086,79.55,66922.3,0.0,-0.99806,0.0,0.19188]
[1780492081972,79.55,66922.19,0.0,-0.99806,0.0,0.19186]
[1780492082010,79.55,66922.19,0.0,-0.99806,0.0,0.19186]
[1780492082044,79.55,66935.05,0.0,-0.99802,0.0,0.1948]
[1780492082430,79.55,66935.05,0.0,-0.99802,0.0,0.1948]
[1780492082472,79.55,66935.05,0.0,-0.99802,0.0,0.1948]
[1780492082545,79.55,66935.05,0.0,-0.99802,0.0,0.1948]
[1780492082719,79.55,66935.05,0.0,-0.99802,0.0,0.1948]
[1780492082866,79.55,66935.09,0.0,-0.99802,0.0,0.19481]
[1780492083872,79.55,66935.57,0.0,-0.99802,0.0,0.19492]
[1780492085889,79.55,66936.67,0.0,-0.99802,0.0,0.19517]
[1780492086896,79.55,66941.76,0.0,-0.99801,0.0,0.19635]
[1780492087296,79.55,66941.76,0.0,-0.99801,0.0,0.19635]
[1780492087358,79.55,66941.76,0.0,-0.99801,0.0,0.19635]
[1780492087473,79.55,66941.76,0.0,-0.99801,0.0,0.19635]
[1780492087902,79.55,66942.59,0.0,-0.998,0.0,0.19654]
[1780492089917,79.55,66943.35,0.0,-0.998,0.0,0.19672]
[1780492090924,79.55,66937.82,0.0,-0.99802,0.0,0.19544]
[1780492091947,79.55,66917.34,0.0,-0.99807,0.0,0.19076]
[1780492092892,79.55,66917.34,0.0,-0.99807,0.0,0.19076]
[1780492092954,79.55,66903.95,0.0,-0.9981,0.0,0.18776]
[1780492093961,79.55,66903.81,0.0,-0.9981,0.0,0.18772]
[1780492094968,79.55,66916.84,0.0,-0.99807,0.0,0.19065]
[1780492095311,79.55,66916.84,0.0,-0.99807,0.0,0.19065]
[1780492095656,79.55,66916.84,0.0,-0.99807,0.0,0.19065]
[1780492095974,79.55,66913.26,0.0,-0.99808,0.0,0.18984]
[1780492096982,79.55,66908.64,0.0,-0.99809,0.0,0.1888]
[1780492097990,79.55,66909.81,0.0,-0.99809,0.0,0.18907]
[1780492098997,79.55,66911.82,0.0,-0.99808,0.0,0.18952]
[1780492099962,79.55,66911.82,0.0,-0.99808,0.0,0.18952]
[1780492099971,79.55,66911.82,0.0,-0.99808,0.0,0.18952]
[1780492100177,79.55,66911.82,0.0,-0.99808,0.0,0.18952]
[1780492100279,79.55,66917.72,0.0,-0.99807,0.0,0.19085]
[1780492101013,79.55,66920.48,0.0,-0.99806,0.0,0.19147]
[1780492102047,79.55,66920.48,0.0,-0.99806,0.0,0.19147]
[1780492102200,79.55,66920.48,0.0,-0.99806,0.0,0.19147]
[1780492102223,79.55,66920.48,0.0,-0.99806,0.0,0.19147]
[1780492103027,79.55,66922.4,0.0,-0.99806,0.0,0.19191]
[1780492103725,79.55,66922.4,0.0,-0.99806,0.0,0.19191]
[1780492103940,79.55,66922.4,0.0,-0.99806,0.0,0.19191]
[1780492104034,79.55,66930.34,0.0,-0.99804,0.0,0.19372]
[1780492105041,79.55,66935.03,0.0,-0.99802,0.0,0.19479]
[1780492107726,79.55,66935.66,0.0,-0.99802,0.0,0.19494]
[1780492107770,79.55,66935.66,0.0,-0.99802,0.0,0.19494]
[1780492108153,79.55,66935.66,0.0,-0.99802,0.0,0.19494]
[1780492108186,79.55,66935.66,0.0,-0.99802,0.0,0.19494]
[1780492108223,79.55,66935.66,0.0,-0.99802,0.0,0.19494]
[1780492108286,79.55,66935.98,0.0,-0.99802,0.0,0.19501]
[1780492109726,79.55,66936.2,0.0,-0.99802,0.0,0.19506]
[1780492109778,79.55,66936.2,0.0,-0.99802,0.0,0.19506]
[1780492109905,79.55,66936.2,0.0,-0.99802,0.0,0.19506]
[1780492109973,79.55,66936.2,0.0,-0.99802,0.0,0.19506]
[1780492110106,79.55,66936.2,0.0,-0.99802,0.0,0.19506]
[1780492110188,79.55,66936.2,0.0,-0.99802,0.0,0.19506]
[1780492110220,79.55,66936.2,0.0,-0.99802,0.0,0.19506]
[1780492110191,79.55,66935.46,0.0,-0.99802,0.0,0.19489]
[1780492110336,79.55,66935.46,0.0,-0.99802,0.0,0.19489]
[1780492111083,79.55,66933.98,0.0,-0.99803,0.0,0.19374]
[1780492112091,79.55,66938.38,0.0,-0.99802,0.0,0.19475]
[1780492113720,79.55,66938.77,0.0,-0.99802,0.0,0.19484]
[1780492113787,79.55,66938.77,0.0,-0.99802,0.0,0.19484]
[1780492114105,79.55,66937.04,0.0,-0.99803,0.0,0.19445]
[1780492115090,79.55,66937.04,0.0,-0.99803,0.0,0.19445]
[1780492115200,79.55,66937.04,0.0,-0.99803,0.0,0.19445]
[1780492115226,79.55,66937.04,0.0,-0.99803,0.0,0.19445]
[1780492116642,79.55,66936.84,0.0,-0.99803,0.0,0.1944]
[1780492116721,79.55,66936.84,0.0,-0.99803,0.0,0.1944]
[1780492116761,79.55,66936.84,0.0,-0.99803,0.0,0.1944]
[1780492117126,79.55,66934.09,0.0,-0.99803,0.0,0.19377]
[1780492118133,79.55,66936.71,0.0,-0.99803,0.0,0.19437]
[1780492119728,79.55,66937.17,0.0,-0.99803,0.0,0.19448]
[1780492119775,79.55,66937.17,0.0,-0.99803,0.0,0.19448]
[1780492120147,79.55,66937.24,0.0,-0.99803,0.0,0.19449]
[1780492121722,79.55,66936.76,0.0,-0.99803,0.0,0.19438]
[1780492121791,79.55,66936.76,0.0,-0.99803,0.0,0.19438]
[1780492123168,79.55,66936.55,0.0,-0.99803,0.0,0.19433]
[1780492124175,79.55,66947.86,0.0,-0.998,0.0,0.19695]
[1780492125182,79.55,66952.73,0.0,-0.99799,0.0,0.19808]
[1780492125723,79.55,66952.73,0.0,-0.99799,0.0,0.19808]
[1780492125802,79.55,66952.73,0.0,-0.99799,0.0,0.19808]
[1780492126189,79.55,66952.13,0.0,-0.99799,0.0,0.19794]
[1780492127197,79.55,66947.29,0.0,-0.998,0.0,0.19681]
[1780492127724,79.55,66947.29,0.0,-0.998,0.0,0.19681]
[1780492127827,79.55,66947.29,0.0,-0.998,0.0,0.19681]
[1780492128204,79.55,66946.89,0.0,-0.998,0.0,0.19672]
[1780492129211,79.55,66945.3,0.0,-0.99801,0.0,0.19635]
[1780492129742,79.55,66945.3,0.0,-0.99801,0.0,0.19635]
[1780492129795,79.55,66945.3,0.0,-0.99801,0.0,0.19635]
[1780492129975,79.55,66945.3,0.0,-0.99801,0.0,0.19635]
[1780492130218,79.55,66944.14,0.0,-0.99801,0.0,0.19608]
[1780492131724,79.55,66944.38,0.0,-0.99801,0.0,0.19614]
[1780492131836,79.55,66944.38,0.0,-0.99801,0.0,0.19614]
[1780492132232,79.55,66944.52,0.0,-0.99801,0.0,0.19617]
[1780492133722,79.55,66944.74,0.0,-0.99801,0.0,0.19622]
[1780492133836,79.55,66944.74,0.0,-0.99801,0.0,0.19622]
[1780492134246,79.55,66944.23,0.0,-0.99801,0.0,0.19611]
[1780492136260,79.55,66950.19,0.0,-0.99799,0.0,0.19749]
[1780492136756,79.55,66950.19,0.0,-0.99799,0.0,0.19749]
[1780492136832,79.55,66950.19,0.0,-0.99799,0.0,0.19749]
[1780492136970,79.55,66950.19,0.0,-0.99799,0.0,0.19749]
[1780492137044,79.55,66950.19,0.0,-0.99799,0.0,0.19749]
[1780492137267,79.55,66952.26,0.0,-0.99799,0.0,0.19797]
[1780492138274,79.55,66956.43,0.0,-0.99798,0.0,0.19895]
[1780492139281,79.55,66963.8,0.0,-0.99796,0.0,0.20068]
[1780492139727,79.55,66963.8,0.0,-0.99796,0.0,0.20068]
[1780492140300,79.55,66972.73,0.0,-0.99793,0.0,0.2028]
[1780492141250,79.55,66972.73,0.0,-0.99793,0.0,0.2028]
[1780492141308,79.55,66982.73,0.0,-0.99791,0.0,0.2052]
[1780492141635,79.55,66982.73,0.0,-0.99791,0.0,0.2052]
[1780492141925,79.55,66982.73,0.0,-0.99791,0.0,0.2052]
[1780492142311,79.55,66987.87,0.0,-0.99789,0.0,0.20644]
[1780492143732,79.55,66988.31,0.0,-0.99789,0.0,0.20654]
[1780492143839,79.55,66988.31,0.0,-0.99789,0.0,0.20654]
[1780492143935,79.55,66988.31,0.0,-0.99789,0.0,0.20654]
[1780492143971,79.55,66988.31,0.0,-0.99789,0.0,0.20654]
[1780492144325,79.55,66988.5,0.0,-0.99789,0.0,0.20659]
[1780492146339,79.55,66989.95,0.0,-0.99789,0.0,0.20694]
[1780492149359,79.55,66987.55,0.0,-0.9979,0.0,0.20636]
[1780492153388,79.55,66989.41,0.0,-0.99789,0.0,0.20681]
[1780492154395,79.55,66991.26,0.0,-0.99789,0.0,0.20726]
[1780492155488,79.55,66991.26,0.0,-0.99789,0.0,0.20726]
[1780492155597,79.55,66991.26,0.0,-0.99789,0.0,0.20726]
[1780492155720,79.55,66991.26,0.0,-0.99789,0.0,0.20726]
[1780492161444,79.55,66990.78,0.0,-0.99789,0.0,0.20714]
[1780492164013,79.55,66990.9,0.0,-0.99789,0.0,0.20717]
[1780492164137,79.55,66990.9,0.0,-0.99789,0.0,0.20717]
[1780492164216,79.55,66985.6,0.0,-0.9979,0.0,0.20589]
[1780492164465,79.55,66980.2,0.0,-0.99791,0.0,0.20459]
[1780492165864,79.55,66980.2,0.0,-0.99791,0.0,0.20459]
[1780492165972,79.55,66980.2,0.0,-0.99791,0.0,0.20459]
[1780492166222,79.55,66980.2,0.0,-0.99791,0.0,0.20459]
[1780492166321,79.55,66979.5,0.0,-0.99792,0.0,0.20442]
[1780492167724,79.55,66979.7,0.0,-0.99792,0.0,0.20447]
[1780492167793,79.55,66979.7,0.0,-0.99792,0.0,0.20447]
[1780492167891,79.55,66982.25,0.0,-0.99791,0.0,0.20508]
[1780492168620,79.55,66982.25,0.0,-0.99791,0.0,0.20508]
[1780492168661,79.55,66982.25,0.0,-0.99791,0.0,0.20508]
[1780492168721,79.55,66982.25,0.0,-0.99791,0.0,0.20508]
[1780492168760,79.55,66984.33,0.0,-0.9979,0.0,0.20558]
[1780492170508,79.55,66985.32,0.0,-0.9979,0.0,0.20582]
[1780492173529,79.55,66985.58,0.0,-0.99791,0.0,0.20504]
[1780492176550,79.55,66983.53,0.0,-0.99791,0.0,0.20455]
[1780492178467,79.55,66983.34,0.0,-0.99791,0.0,0.2045]
[1780492178483,79.55,66983.34,0.0,-0.99791,0.0,0.2045]
[1780492178721,79.55,66983.34,0.0,-0.99791,0.0,0.2045]
[1780492180578,79.55,66981.91,0.0,-0.99792,0.0,0.20416]
[1780492181974,79.55,66981.91,0.0,-0.99792,0.0,0.20416]
[1780492182029,79.55,66981.91,0.0,-0.99792,0.0,0.20416]
[1780492182224,79.55,66981.91,0.0,-0.99792,0.0,0.20416]
[1780492182317,79.55,66983.98,0.0,-0.99791,0.0,0.20465]
[1780492182592,79.55,66981.65,0.0,-0.99792,0.0,0.20409]
[1780492184605,79.55,66980.8,0.0,-0.99792,0.0,0.20389]
[1780492188633,79.55,66976.86,0.0,-0.99793,0.0,0.20295]
[1780492189872,79.55,66976.86,0.0,-0.99793,0.0,0.20295]
[1780492189972,79.55,66976.86,0.0,-0.99793,0.0,0.20295]
[1780492189973,79.55,66976.86,0.0,-0.99793,0.0,0.20295]
[1780492190223,79.55,66976.86,0.0,-0.99793,0.0,0.20295]
[1780492190323,79.55,66975.88,0.0,-0.99793,0.0,0.20272]
[1780492195683,79.55,66975.59,0.0,-0.99794,0.0,0.20265]
[1780492196833,79.55,66975.59,0.0,-0.99794,0.0,0.20265]
[1780492196946,79.55,66975.59,0.0,-0.99794,0.0,0.20265]
[1780492196973,79.55,66975.59,0.0,-0.99794,0.0,0.20265]
[1780492197040,79.55,66978.79,0.0,-0.99793,0.0,0.20341]
[1780492197697,79.55,66979.62,0.0,-0.99792,0.0,0.20361]
[1780492198704,79.55,66980.45,0.0,-0.99792,0.0,0.20381]
[1780492199710,79.55,66979.05,0.0,-0.99793,0.0,0.20347]
[1780492201725,79.55,66980.33,0.0,-0.99792,0.0,0.20378]
[1780492206761,79.55,66980.63,0.0,-0.99792,0.0,0.20385]
[1780492207769,79.55,66981.32,0.0,-0.99792,0.0,0.20402]
[1780492209812,79.55,66981.39,0.0,-0.99792,0.0,0.20403]
[1780492209822,79.55,66981.39,0.0,-0.99792,0.0,0.20403]
[1780492209977,79.55,66981.39,0.0,-0.99792,0.0,0.20403]
[1780492213810,79.55,66982.37,0.0,-0.99792,0.0,0.20427]
[1780492217836,79.55,66981.16,0.0,-0.99792,0.0,0.20398]
[1780492218961,79.55,66981.16,0.0,-0.99792,0.0,0.20398]
[1780492218970,79.55,66981.16,0.0,-0.99792,0.0,0.20398]
[1780492219025,79.55,66981.16,0.0,-0.99792,0.0,0.20398]
[1780492219221,79.55,66981.16,0.0,-0.99792,0.0,0.20398]
[1780492219312,79.55,66979.69,0.0,-0.99792,0.0,0.20363]
[1780492219851,79.55,66984.16,0.0,-0.99791,0.0,0.2047]
[1780492220858,79.55,66985.19,0.0,-0.99791,0.0,0.20494]
[1780492223410,79.55,66985.03,0.0,-0.99791,0.0,0.20491]
[1780492223431,79.55,66985.03,0.0,-0.99791,0.0,0.20491]
[1780492223425,79.55,66980.32,0.0,-0.99792,0.0,0.20378]
[1780492223471,79.55,66980.32,0.0,-0.99792,0.0,0.20378]
[1780492223879,79.55,66979.23,0.0,-0.99793,0.0,0.20351]
[1780492224886,79.55,66983.94,0.0,-0.99791,0.0,0.20464]
[1780492225893,79.55,66987.66,0.0,-0.9979,0.0,0.20554]
[1780492226903,79.55,66984.23,0.0,-0.99791,0.0,0.20471]
[1780492228287,79.55,66984.23,0.0,-0.99791,0.0,0.20471]
[1780492228326,79.55,66984.23,0.0,-0.99791,0.0,0.20471]
[1780492228370,79.55,66985.55,0.0,-0.99791,0.0,0.20503]
[1780492228598,79.55,66985.55,0.0,-0.99791,0.0,0.20503]
[1780492228917,79.55,66988.2,0.0,-0.9979,0.0,0.20567]
[1780492229924,79.55,66993.67,0.0,-0.99789,0.0,0.20699]
[1780492230931,79.55,66994.76,0.0,-0.99788,0.0,0.20726]
[1780492232945,79.55,66995.66,0.0,-0.99789,0.0,0.20663]
[1780492234959,79.55,66994.97,0.0,-0.99789,0.0,0.20646]
[1780492236370,79.55,66994.97,0.0,-0.99789,0.0,0.20646]
[1780492236471,79.55,66994.53,0.0,-0.99789,0.0,0.20635]
[1780492236477,79.55,66994.53,0.0,-0.99789,0.0,0.20635]
[1780492236721,79.55,66994.53,0.0,-0.99789,0.0,0.20635]
[1780492236973,79.55,66995.26,0.0,-0.99789,0.0,0.20653]
[1780492237980,79.55,66996.45,0.0,-0.99789,0.0,0.20682]
[1780492241001,79.55,66995.51,0.0,-0.99789,0.0,0.20659]
[1780492244184,79.55,66995.8,0.0,-0.99789,0.0,0.20666]
[1780492244706,79.55,66995.95,0.0,-0.99789,0.0,0.2067]
[1780492244756,79.55,66995.95,0.0,-0.99789,0.0,0.2067]
[1780492247044,79.55,66994.84,0.0,-0.99789,0.0,0.20643]
[1780492249240,79.55,66994.27,0.0,-0.99789,0.0,0.20629]
[1780492250149,79.55,66994.41,0.0,-0.99789,0.0,0.20632]
[1780492250221,79.55,66994.41,0.0,-0.99789,0.0,0.20632]
[1780492250254,79.55,66994.41,0.0,-0.99789,0.0,0.20632]
[1780492250322,79.55,66995.73,0.0,-0.99789,0.0,0.20664]
[1780492250470,79.55,66995.73,0.0,-0.99789,0.0,0.20664]
[1780492251072,79.55,66994.54,0.0,-0.99789,0.0,0.20636]
[1780492253087,79.55,67000.76,0.0,-0.99788,0.0,0.20787]
[1780492254094,79.55,66994.63,0.0,-0.99789,0.0,0.20638]
[1780492254997,79.55,66994.63,0.0,-0.99789,0.0,0.20638]
[1780492255104,79.55,66994.63,0.0,-0.99789,0.0,0.20638]
[1780492255223,79.55,66994.63,0.0,-0.99789,0.0,0.20638]
[1780492255266,79.55,66988.35,0.0,-0.99791,0.0,0.20486]
[1780492256108,79.55,66987.52,0.0,-0.99791,0.0,0.20466]
[1780492257115,79.55,66987.16,0.0,-0.99791,0.0,0.20457]
[1780492258122,79.55,66989.86,0.0,-0.99791,0.0,0.20522]
[1780492258955,79.55,66989.86,0.0,-0.99791,0.0,0.20522]
[1780492258973,79.55,66989.86,0.0,-0.99791,0.0,0.20522]
[1780492259075,79.55,66989.86,0.0,-0.99791,0.0,0.20522]
[1780492259221,79.55,66989.86,0.0,-0.99791,0.0,0.20522]
[1780492259267,79.55,66993.47,0.0,-0.9979,0.0,0.2061]
[1780492263106,79.55,66993.69,0.0,-0.9979,0.0,0.20615]
[1780492263220,79.55,66993.69,0.0,-0.9979,0.0,0.20615]
[1780492263238,79.55,66993.69,0.0,-0.9979,0.0,0.20615]
[1780492263470,79.55,66993.69,0.0,-0.9979,0.0,0.20615]
[1780492263321,79.55,66992.49,0.0,-0.9979,0.0,0.20586]
[1780492264164,79.55,66990.34,0.0,-0.9979,0.0,0.20534]
[1780492265171,79.55,66986.34,0.0,-0.99792,0.0,0.20438]
[1780492266178,79.55,66984.64,0.0,-0.99792,0.0,0.20397]
[1780492267401,79.55,66984.64,0.0,-0.99792,0.0,0.20397]
[1780492267458,79.55,67000.08,0.0,-0.99788,0.0,0.2077]
[1780492268192,79.55,67004.85,0.0,-0.99787,0.0,0.20887]
[1780492269003,79.55,67004.85,0.0,-0.99787,0.0,0.20887]
[1780492269088,79.55,67004.85,0.0,-0.99787,0.0,0.20887]
[1780492269199,79.55,67005.77,0.0,-0.99786,0.0,0.20909]
[1780492270206,79.55,67002.44,0.0,-0.99787,0.0,0.20828]
[1780492270581,79.55,67002.44,0.0,-0.99787,0.0,0.20828]
[1780492270700,79.55,67002.44,0.0,-0.99787,0.0,0.20828]
[1780492271213,79.55,67003.92,0.0,-0.99787,0.0,0.20864]
[1780492272221,79.55,67006.95,0.0,-0.99786,0.0,0.20938]
[1780492272720,79.55,67006.95,0.0,-0.99786,0.0,0.20938]
[1780492272831,79.55,67006.95,0.0,-0.99786,0.0,0.20938]
[1780492274720,79.55,67007.65,0.0,-0.99786,0.0,0.20955]
[1780492274781,79.55,67007.65,0.0,-0.99786,0.0,0.20955]
[1780492276263,79.55,67009.24,0.0,-0.99785,0.0,0.20994]
[1780492276652,79.55,67009.24,0.0,-0.99785,0.0,0.20994]
[1780492277015,79.55,67009.24,0.0,-0.99785,0.0,0.20994]
[1780492277487,79.55,67009.24,0.0,-0.99785,0.0,0.20994]
[1780492277273,79.55,67022.75,0.0,-0.99782,0.0,0.21329]
[1780492277840,79.55,67022.75,0.0,-0.99782,0.0,0.21329]
[1780492278280,79.55,67029.59,0.0,-0.9978,0.0,0.215]
[1780492279221,79.55,67029.59,0.0,-0.9978,0.0,0.215]
[1780492279280,79.55,67029.59,0.0,-0.9978,0.0,0.215]
[1780492279287,79.55,67028.94,0.0,-0.9978,0.0,0.21483]
[1780492279831,79.55,67028.94,0.0,-0.9978,0.0,0.21483]
[1780492280719,79.55,67029.3,0.0,-0.9978,0.0,0.21492]
[1780492280817,79.55,67029.3,0.0,-0.9978,0.0,0.21492]
[1780492282308,79.55,67030.41,0.0,-0.99779,0.0,0.2152]
[1780492282721,79.55,67030.41,0.0,-0.99779,0.0,0.2152]
[1780492282828,79.55,67030.41,0.0,-0.99779,0.0,0.2152]
[1780492283315,79.55,67031.91,0.0,-0.99779,0.0,0.21558]
[1780492284322,79.55,67032.7,0.0,-0.99779,0.0,0.21578]
[1780492285339,79.55,67033.61,0.0,-0.99779,0.0,0.21601]
[1780492286342,79.55,67035.87,0.0,-0.99778,0.0,0.21658]
[1780492287349,79.55,67036.57,0.0,-0.99778,0.0,0.21675]
[1780492287671,79.55,67036.57,0.0,-0.99778,0.0,0.21675]
[1780492287722,79.55,67036.57,0.0,-0.99778,0.0,0.21675]
[1780492287973,79.55,67036.57,0.0,-0.99778,0.0,0.21675]
[1780492288375,79.55,67040.22,0.0,-0.99777,0.0,0.21768]
[1780492289379,79.55,67045.08,0.0,-0.99775,0.0,0.21891]
[1780492290386,79.55,67048.82,0.0,-0.99774,0.0,0.21987]
[1780492292785,79.55,67048.77,0.0,-0.99775,0.0,0.21896]
[1780492292818,79.55,67048.77,0.0,-0.99775,0.0,0.21896]
[1780492292969,79.55,67048.77,0.0,-0.99775,0.0,0.21896]
[1780492293407,79.55,67047.98,0.0,-0.99775,0.0,0.21876]
[1780492298442,79.55,67047.8,0.0,-0.99775,0.0,0.21872]
[1780492299387,79.55,67047.8,0.0,-0.99775,0.0,0.21872]
[1780492299419,79.55,67047.8,0.0,-0.99775,0.0,0.21872]
[1780492299469,79.55,67047.8,0.0,-0.99775,0.0,0.21872]
[1780492299488,79.55,67044.31,0.0,-0.99776,0.0,0.21783]
[1780492299590,79.55,67044.31,0.0,-0.99776,0.0,0.21783]
[1780492300288,79.55,67044.31,0.0,-0.99776,0.0,0.21783]
[1780492300456,79.55,67037.22,0.0,-0.99778,0.0,0.21604]
[1780492300822,79.55,67037.22,0.0,-0.99778,0.0,0.21604]
[1780492301463,79.55,67033.48,0.0,-0.9978,0.0,0.21509]
[1780492302469,79.55,67030.94,0.0,-0.9978,0.0,0.21446]
[1780492302722,79.55,67030.94,0.0,-0.9978,0.0,0.21446]
[1780492302764,79.55,67030.94,0.0,-0.9978,0.0,0.21446]
[1780492304484,79.55,67030.07,0.0,-0.9978,0.0,0.21424]
[1780492305491,79.55,67033.04,0.0,-0.9978,0.0,0.21498]
[1780492306498,79.55,67033.99,0.0,-0.99779,0.0,0.21522]
[1780492306720,79.55,67033.99,0.0,-0.99779,0.0,0.21522]
[1780492306862,79.55,67033.99,0.0,-0.99779,0.0,0.21522]
[1780492308512,79.55,67032.62,0.0,-0.9978,0.0,0.21488]
[1780492311081,79.55,67032.43,0.0,-0.9978,0.0,0.21483]
[1780492311261,79.55,67032.43,0.0,-0.9978,0.0,0.21483]
[1780492311533,79.55,67029.0,0.0,-0.99781,0.0,0.21397]
[1780492312685,79.55,67028.14,0.0,-0.99781,0.0,0.21376]
[1780492317575,79.55,67029.63,0.0,-0.99781,0.0,0.21413]
[1780492322609,79.55,67029.28,0.0,-0.99781,0.0,0.21404]
[1780492323617,79.55,67019.17,0.0,-0.99783,0.0,0.21153]
[1780492324983,79.55,67019.17,0.0,-0.99783,0.0,0.21153]
[1780492325074,79.55,67016.4,0.0,-0.99784,0.0,0.21084]
[1780492325631,79.55,67013.37,0.0,-0.99785,0.0,0.2101]
[1780492327356,79.55,67012.01,0.0,-0.99785,0.0,0.20976]
[1780492327651,79.55,67011.2,0.0,-0.99786,0.0,0.20956]
[1780492328658,79.55,67010.42,0.0,-0.99786,0.0,0.20937]
[1780492331031,79.55,67009.36,0.0,-0.99786,0.0,0.20911]
[1780492332686,79.55,67027.58,0.0,-0.99781,0.0,0.21362]
[1780492333693,79.55,67032.61,0.0,-0.9978,0.0,0.21488]
[1780492336246,79.55,67032.2,0.0,-0.9978,0.0,0.21477]
[1780492336714,79.55,67031.35,0.0,-0.9978,0.0,0.21456]
[1780492340742,79.55,67028.89,0.0,-0.99781,0.0,0.21394]
[1780492341859,79.55,67028.89,0.0,-0.99781,0.0,0.21394]
[1780492341953,79.55,67025.04,0.0,-0.99782,0.0,0.21298]
[1780492342755,79.55,67023.14,0.0,-0.99782,0.0,0.21251]
[1780492344770,79.55,67024.67,0.0,-0.99782,0.0,0.21289]
[1780492345778,79.55,67026.17,0.0,-0.99782,0.0,0.21327]
[1780492346785,79.55,67023.36,0.0,-0.99782,0.0,0.21257]
[1780492347792,79.55,67017.53,0.0,-0.99784,0.0,0.21112]
[1780492348799,79.55,67015.77,0.0,-0.99784,0.0,0.21069]
[1780492349805,79.55,67016.6,0.0,-0.99784,0.0,0.21089]
[1780492353834,79.55,67022.2,0.0,-0.99784,0.0,0.21141]
[1780492354840,79.55,67018.65,0.0,-0.99785,0.0,0.21053]
[1780492355848,79.55,67020.29,0.0,-0.99784,0.0,0.21094]
[1780492356855,79.55,67021.15,0.0,-0.99784,0.0,0.21115]
[1780492361890,79.55,67020.75,0.0,-0.99784,0.0,0.21105]
[1780492363904,79.55,67020.02,0.0,-0.99784,0.0,0.21087]
[1780492365918,79.55,67018.71,0.0,-0.99784,0.0,0.21055]
[1780492366925,79.55,67017.69,0.0,-0.99785,0.0,0.2103]
[1780492368939,79.55,67011.83,0.0,-0.99786,0.0,0.20886]
[1780492369946,79.55,67008.93,0.0,-0.99787,0.0,0.20815]
[1780492370953,79.55,67016.27,0.0,-0.99785,0.0,0.20995]
[1780492371960,79.55,67027.79,0.0,-0.99782,0.0,0.2128]
[1780492372967,79.55,67028.03,0.0,-0.99782,0.0,0.21286]
[1780492374981,79.55,67030.1,0.0,-0.99781,0.0,0.21337]
[1780492380043,79.55,67030.9,0.0,-0.99781,0.0,0.21357]
[1780492384071,79.55,67031.64,0.0,-0.99781,0.0,0.21376]
[1780492385078,79.55,67035.87,0.0,-0.9978,0.0,0.21482]
[1780492386085,79.55,67047.88,0.0,-0.99776,0.0,0.21785]
[1780492387158,79.55,67047.88,0.0,-0.99776,0.0,0.21785]
[1780492387248,79.55,67056.79,0.0,-0.99774,0.0,0.22012]
[1780492388099,79.55,67059.07,0.0,-0.99773,0.0,0.22071]
[1780492389106,79.55,67058.1,0.0,-0.99773,0.0,0.22046]
[1780492390113,79.55,67059.02,0.0,-0.99773,0.0,0.22069]
[1780492391472,79.55,67059.02,0.0,-0.99773,0.0,0.22069]
[1780492391538,79.55,67059.02,0.0,-0.99773,0.0,0.22069]
[1780492391537,79.55,67058.99,0.0,-0.99773,0.0,0.22069]
[1780492393134,79.55,67058.17,0.0,-0.99773,0.0,0.22048]
[1780492395148,79.55,67064.16,0.0,-0.99772,0.0,0.22202]
[1780492396155,79.55,67069.57,0.0,-0.9977,0.0,0.22342]
[1780492397162,79.55,67072.73,0.0,-0.99769,0.0,0.22424]
[1780492398169,79.55,67075.11,0.0,-0.99768,0.0,0.22486]
[1780492399176,79.55,67072.49,0.0,-0.99769,0.0,0.22418]
[1780492400183,79.55,67070.27,0.0,-0.9977,0.0,0.2236]
[1780492402197,79.55,67068.19,0.0,-0.99771,0.0,0.22306]
[1780492403204,79.55,67069.88,0.0,-0.9977,0.0,0.2235]
[1780492404211,79.55,67070.89,0.0,-0.9977,0.0,0.22376]
[1780492406225,79.55,67071.81,0.0,-0.99769,0.0,0.224]
[1780492409246,79.55,67070.46,0.0,-0.9977,0.0,0.22365]
[1780492410253,79.55,67061.11,0.0,-0.99773,0.0,0.22123]
[1780492411260,79.55,67055.47,0.0,-0.99775,0.0,0.21889]
[1780492412267,79.55,67055.17,0.0,-0.99775,0.0,0.21881]
[1780492415289,79.55,67055.26,0.0,-0.99775,0.0,0.21884]
[1780492418310,79.55,67054.49,0.0,-0.99775,0.0,0.21864]
[1780492420324,79.55,67055.21,0.0,-0.99775,0.0,0.21882]
[1780492421331,79.55,67054.13,0.0,-0.99775,0.0,0.21855]
[1780492423345,79.55,67054.78,0.0,-0.99775,0.0,0.21871]
[1780492424352,79.55,67056.7,0.0,-0.99775,0.0,0.2192]
[1780492425359,79.55,67056.06,0.0,-0.99775,0.0,0.21904]
[1780492426366,79.55,67055.38,0.0,-0.99775,0.0,0.21887]
[1780492429387,79.55,67056.44,0.0,-0.99775,0.0,0.21914]
[1780492430395,79.55,67055.33,0.0,-0.99775,0.0,0.21886]
[1780492431400,79.55,67053.27,0.0,-0.99776,0.0,0.21833]
[1780492436436,79.55,67054.08,0.0,-0.99775,0.0,0.21854]
[1780492437443,79.55,67054.77,0.0,-0.99775,0.0,0.21871]
[1780492438450,79.55,67056.43,0.0,-0.99775,0.0,0.21914]
[1780492442478,79.55,67062.81,0.0,-0.99773,0.0,0.22077]
[1780492443485,79.55,67064.02,0.0,-0.99773,0.0,0.22108]
[1780492444492,79.55,67061.39,0.0,-0.99773,0.0,0.22041]
[1780492445499,79.55,67058.89,0.0,-0.99774,0.0,0.21976]
[1780492446506,79.55,67056.44,0.0,-0.99775,0.0,0.21914]
[1780492447513,79.55,67058.17,0.0,-0.99774,0.0,0.21958]
[1780492449526,79.55,67059.0,0.0,-0.99774,0.0,0.21979]
[1780492452548,79.55,67061.3,0.0,-0.99773,0.0,0.22038]
[1780492453554,79.55,67056.51,0.0,-0.99775,0.0,0.21916]
[1780492454562,79.55,67054.0,0.0,-0.99776,0.0,0.21852]
[1780492456576,79.55,67047.79,0.0,-0.99777,0.0,0.21694]
[1780492457583,79.55,67046.39,0.0,-0.99778,0.0,0.21658]
[1780492458591,79.55,67045.12,0.0,-0.99778,0.0,0.21626]
[1780492460605,79.55,67046.44,0.0,-0.99778,0.0,0.2166]
[1780492463626,79.55,67042.88,0.0,-0.99779,0.0,0.2157]
[1780492464633,79.55,67039.93,0.0,-0.99779,0.0,0.21496]
[1780492469668,79.55,67039.33,0.0,-0.9978,0.0,0.21481]
[1780492471682,79.55,67039.84,0.0,-0.9978,0.0,0.21406]
[1780492476718,79.55,67040.04,0.0,-0.9978,0.0,0.21411]
[1780492479742,79.55,67044.76,0.0,-0.99779,0.0,0.21529]
[1780492480749,79.55,67043.41,0.0,-0.99779,0.0,0.21495]
[1780492484777,79.55,67044.03,0.0,-0.99779,0.0,0.21511]
[1780492489812,79.55,67044.21,0.0,-0.99779,0.0,0.21515]
[1780492490823,79.55,67036.38,0.0,-0.99781,0.0,0.21319]
[1780492491830,79.55,67033.29,0.0,-0.99782,0.0,0.21242]
[1780492496865,79.55,67033.41,0.0,-0.99782,0.0,0.21245]
[1780492501900,79.55,67032.69,0.0,-0.99782,0.0,0.21227]
[1780492503914,79.55,67028.14,0.0,-0.99784,0.0,0.21114]
[1780492504921,79.55,67020.06,0.0,-0.99786,0.0,0.20915]
[1780492505928,79.55,67022.42,0.0,-0.99785,0.0,0.20973]
[1780492506936,79.55,67024.58,0.0,-0.99785,0.0,0.21027]
[1780492510966,79.55,67020.96,0.0,-0.99786,0.0,0.20938]
[1780492511973,79.55,67020.26,0.0,-0.99786,0.0,0.2092]
[1780492512980,79.55,67021.15,0.0,-0.99786,0.0,0.20942]
[1780492514994,79.55,67025.36,0.0,-0.99784,0.0,0.21046]
[1780492516001,79.55,67027.6,0.0,-0.99784,0.0,0.21101]
[1780492521040,79.55,67027.84,0.0,-0.99784,0.0,0.21107]
[1780492523060,79.55,67035.53,0.0,-0.99782,0.0,0.21298]
[1780492524065,79.55,67039.18,0.0,-0.99781,0.0,0.21389]
[1780492529100,79.55,67040.53,0.0,-0.9978,0.0,0.21423]
[1780492531115,79.55,67041.0,0.0,-0.99781,0.0,0.21347]
[1780492536150,79.55,67042.11,0.0,-0.99781,0.0,0.21375]
[1780492537157,79.55,67044.63,0.0,-0.9978,0.0,0.21438]
[1780492538166,79.55,67045.59,0.0,-0.9978,0.0,0.21462]
[1780492539575,79.55,67039.89,0.0,-0.99781,0.0,0.21319]
[1780492540179,79.55,67038.98,0.0,-0.99782,0.0,0.21297]
[1780492543200,79.55,67039.97,0.0,-0.99781,0.0,0.21321]
[1780492548235,79.55,67039.76,0.0,-0.99781,0.0,0.21316]
[1780492552263,79.55,67032.47,0.0,-0.99783,0.0,0.21135]
[1780492553270,79.55,67024.46,0.0,-0.99786,0.0,0.20937]
[1780492554277,79.55,67024.92,0.0,-0.99785,0.0,0.20949]
[1780492555284,79.55,67023.55,0.0,-0.99786,0.0,0.20915]
[1780492556290,79.55,67022.48,0.0,-0.99786,0.0,0.20889]
[1780492558305,79.55,67026.52,0.0,-0.99785,0.0,0.20988]
[1780492559312,79.55,67029.41,0.0,-0.99784,0.0,0.21059]
[1780492562333,79.55,67030.44,0.0,-0.99784,0.0,0.21085]
[1780492565354,79.55,67035.91,0.0,-0.99782,0.0,0.2122]
[1780492566361,79.55,67041.22,0.0,-0.99781,0.0,0.21352]
[1780492567368,79.55,67044.11,0.0,-0.9978,0.0,0.21425]
[1780492569382,79.55,67045.22,0.0,-0.9978,0.0,0.21453]
[1780492571397,79.55,67052.53,0.0,-0.99778,0.0,0.21637]
[1780492572407,79.55,67056.64,0.0,-0.99777,0.0,0.21741]
[1780492573411,79.55,67065.77,0.0,-0.99774,0.0,0.21974]
[1780492574418,79.55,67074.13,0.0,-0.99772,0.0,0.22189]
[1780492575424,79.55,67075.55,0.0,-0.99771,0.0,0.22225]
[1780492576432,79.55,67074.12,0.0,-0.99772,0.0,0.22188]
[1780492578447,79.55,67073.01,0.0,-0.99772,0.0,0.2216]
[1780492579469,79.55,67073.01,0.0,-0.99772,0.0,0.2216]
[1780492579577,79.55,67073.01,0.0,-0.99772,0.0,0.2216]
[1780492579703,79.55,67073.01,0.0,-0.99772,0.0,0.2216]
[1780492579719,79.55,67073.01,0.0,-0.99772,0.0,0.2216]
[1780492579804,79.55,67071.73,0.0,-0.99772,0.0,0.22127]
[1780492582475,79.55,67065.4,0.0,-0.99774,0.0,0.21964]
[1780492583482,79.55,67060.28,0.0,-0.99776,0.0,0.21833]
[1780492584489,79.55,67054.7,0.0,-0.99777,0.0,0.21692]
[1780492585496,79.55,67048.71,0.0,-0.99779,0.0,0.2154]
[1780492586503,79.55,67053.96,0.0,-0.99777,0.0,0.21673]
[1780492587510,79.55,67058.97,0.0,-0.99776,0.0,0.218]
[1780492588517,79.55,67055.83,0.0,-0.99777,0.0,0.2172]
[1780492589524,79.55,67054.67,0.0,-0.99777,0.0,0.21691]
[1780492590642,79.55,67055.5,0.0,-0.99777,0.0,0.21712]
[1780492591538,79.55,67057.51,0.0,-0.99777,0.0,0.21674]
[1780492592545,79.55,67058.79,0.0,-0.99777,0.0,0.21707]
[1780492594559,79.55,67054.91,0.0,-0.99778,0.0,0.21608]
[1780492595566,79.55,67056.45,0.0,-0.99777,0.0,0.21647]
[1780492596573,79.55,67057.8,0.0,-0.99777,0.0,0.21681]
[1780492598589,79.55,67059.07,0.0,-0.99777,0.0,0.21714]
[1780492600604,79.55,67061.39,0.0,-0.99776,0.0,0.21773]
[1780492601613,79.55,67066.94,0.0,-0.99775,0.0,0.21914]
[1780492602619,79.55,67065.34,0.0,-0.99775,0.0,0.21873]
[1780492603626,79.55,67066.15,0.0,-0.99775,0.0,0.21894]
[1780492604633,79.55,67069.69,0.0,-0.99774,0.0,0.21984]
[1780492605640,79.55,67071.17,0.0,-0.99773,0.0,0.22022]
[1780492606647,79.55,67073.64,0.0,-0.99773,0.0,0.22086]
[1780492608661,79.55,67075.96,0.0,-0.99772,0.0,0.22146]
[1780492609668,79.55,67077.02,0.0,-0.99772,0.0,0.22173]
[1780492613696,79.55,67075.96,0.0,-0.99772,0.0,0.22146]
[1780492614703,79.55,67076.56,0.0,-0.99772,0.0,0.22161]
[1780492619738,79.55,67076.08,0.0,-0.99772,0.0,0.22149]
[1780492624774,79.55,67075.87,0.0,-0.99772,0.0,0.22143]
[1780492625781,79.55,67073.85,0.0,-0.99773,0.0,0.22091]
[1780492626788,79.55,67069.34,0.0,-0.99774,0.0,0.21975]
[1780492627795,79.55,67073.92,0.0,-0.99773,0.0,0.22093]
[1780492628802,79.55,67081.39,0.0,-0.9977,0.0,0.22286]
[1780492629809,79.55,67082.23,0.0,-0.9977,0.0,0.22308]
[1780492630815,79.55,67102.97,0.0,-0.99764,0.0,0.22852]
[1780492631822,79.55,67105.32,0.0,-0.99763,0.0,0.22914]
[1780492633837,79.55,67106.36,0.0,-0.99763,0.0,0.22942]
[1780492637864,79.55,67107.27,0.0,-0.99763,0.0,0.22966]
[1780492641893,79.55,67109.41,0.0,-0.99762,0.0,0.23023]
[1780492642900,79.55,67111.13,0.0,-0.99762,0.0,0.23069]
[1780492643912,79.55,67115.15,0.0,-0.9976,0.0,0.23177]
[1780492644919,79.55,67120.27,0.0,-0.99759,0.0,0.23315]
[1780492645928,79.55,67125.91,0.0,-0.99757,0.0,0.23467]
[1780492646933,79.55,67130.85,0.0,-0.99756,0.0,0.23602]
[1780492648947,79.55,67131.58,0.0,-0.99755,0.0,0.23621]
[1780492650961,79.55,67132.27,0.0,-0.99755,0.0,0.2364]
[1780492651968,79.55,67130.72,0.0,-0.99757,0.0,0.23503]
[1780492652975,79.55,67129.42,0.0,-0.99757,0.0,0.23468]
[1780492654990,79.55,67125.83,0.0,-0.99758,0.0,0.23371]
[1780492655997,79.55,67124.84,0.0,-0.99758,0.0,0.23344]
[1780492658011,79.55,67123.62,0.0,-0.99759,0.0,0.23311]
[1780492659020,79.55,67112.89,0.0,-0.99762,0.0,0.23023]
[1780492660027,79.55,67108.77,0.0,-0.99763,0.0,0.22913]
[1780492661033,79.55,67109.43,0.0,-0.99763,0.0,0.22931]
[1780492663047,79.55,67108.32,0.0,-0.99763,0.0,0.22901]
[1780492664054,79.55,67104.44,0.0,-0.99764,0.0,0.22799]
[1780492665061,79.55,67102.4,0.0,-0.99765,0.0,0.22745]
[1780492666068,79.55,67106.18,0.0,-0.99764,0.0,0.22845]
[1780492667076,79.55,67108.88,0.0,-0.99763,0.0,0.22916]
[1780492670786,79.55,67110.45,0.0,-0.99763,0.0,0.22958]
[1780492672112,79.55,67116.89,0.0,-0.99761,0.0,0.2313]
[1780492673118,79.55,67130.38,0.0,-0.99757,0.0,0.23494]
[1780492674125,79.55,67130.98,0.0,-0.99756,0.0,0.2351]
[1780492676139,79.55,67130.15,0.0,-0.99757,0.0,0.23488]
[1780492681174,79.55,67130.28,0.0,-0.99757,0.0,0.23491]
[1780492683188,79.55,67124.88,0.0,-0.99758,0.0,0.23345]
[1780492684196,79.55,67120.59,0.0,-0.9976,0.0,0.23229]
[1780492685202,79.55,67115.24,0.0,-0.99761,0.0,0.23086]
[1780492686209,79.55,67113.88,0.0,-0.99762,0.0,0.2305]
[1780492687216,79.55,67113.23,0.0,-0.99762,0.0,0.23032]
[1780492689230,79.55,67110.48,0.0,-0.99763,0.0,0.22959]
[1780492690237,79.55,67108.9,0.0,-0.99763,0.0,0.22917]
[1780492691244,79.55,67110.01,0.0,-0.99763,0.0,0.22946]
[1780492693258,79.55,67112.04,0.0,-0.99762,0.0,0.23]
[1780492697287,79.55,67113.55,0.0,-0.99762,0.0,0.23041]
[1780492698294,79.55,67114.18,0.0,-0.99762,0.0,0.23058]
[1780492699301,79.55,67112.81,0.0,-0.99762,0.0,0.23021]
[1780492700308,79.55,67109.27,0.0,-0.99763,0.0,0.22927]
[1780492701315,79.55,67110.06,0.0,-0.99763,0.0,0.22948]
[1780492704336,79.55,67114.87,0.0,-0.99761,0.0,0.23076]
[1780492705679,79.55,67116.95,0.0,-0.99761,0.0,0.23132]
[1780492709371,79.55,67112.91,0.0,-0.99762,0.0,0.23024]
[1780492710378,79.55,67110.61,0.0,-0.99763,0.0,0.22962]
[1780492713399,79.55,67111.13,0.0,-0.99763,0.0,0.22883]
[1780492718434,79.55,67111.13,0.0,-0.99763,0.0,0.22883]
[1780492719442,79.55,67119.23,0.0,-0.99761,0.0,0.23099]
[1780492720449,79.55,67115.69,0.0,-0.99762,0.0,0.23005]
[1780492723470,79.55,67116.51,0.0,-0.99762,0.0,0.23027]
[1780492724477,79.55,67117.64,0.0,-0.99761,0.0,0.23057]
[1780492725484,79.55,67119.85,0.0,-0.99761,0.0,0.23116]
[1780492726490,79.55,67116.04,0.0,-0.99762,0.0,0.23014]
[1780492728505,79.55,67113.38,0.0,-0.99763,0.0,0.22943]
[1780492731526,79.55,67112.37,0.0,-0.99763,0.0,0.22916]
[1780492733540,79.55,67111.02,0.0,-0.99763,0.0,0.2288]
[1780492736561,79.55,67111.98,0.0,-0.99763,0.0,0.22906]
[1780492738575,79.55,67112.66,0.0,-0.99763,0.0,0.22924]
[1780492740589,79.55,67111.74,0.0,-0.99763,0.0,0.229]
[1780492742603,79.55,67110.73,0.0,-0.99764,0.0,0.22873]
[1780492743610,79.55,67111.87,0.0,-0.99763,0.0,0.22903]
[1780492744617,79.55,67111.08,0.0,-0.99763,0.0,0.22882]
[1780492749652,79.55,67110.82,0.0,-0.99764,0.0,0.22875]
[1780492751668,79.55,67107.55,0.0,-0.99764,0.0,0.22788]
[1780492752675,79.55,67099.29,0.0,-0.99767,0.0,0.22571]
[1780492753682,79.55,67106.35,0.0,-0.99765,0.0,0.22757]
[1780492754689,79.55,67107.87,0.0,-0.99764,0.0,0.22797]
[1780492755698,79.55,67111.54,0.0,-0.99763,0.0,0.22894]
[1780492756703,79.55,67112.81,0.0,-0.99763,0.0,0.22928]
[1780492758719,79.55,67123.88,0.0,-0.9976,0.0,0.23224]
[1780492759726,79.55,67128.03,0.0,-0.99758,0.0,0.23336]
[1780492760733,79.55,67122.57,0.0,-0.9976,0.0,0.23189]
[1780492761740,79.55,67120.71,0.0,-0.99761,0.0,0.23139]
[1780492763754,79.55,67120.12,0.0,-0.99761,0.0,0.23123]
[1780492768789,79.55,67121.62,0.0,-0.9976,0.0,0.23163]
[1780492771810,79.55,67121.81,0.0,-0.99761,0.0,0.23075]
[1780492772817,79.55,67126.56,0.0,-0.9976,0.0,0.23202]
[1780492773825,79.55,67128.82,0.0,-0.99759,0.0,0.23263]
[1780492779867,79.55,67129.94,0.0,-0.99759,0.0,0.23294]
[1780492786916,79.55,67129.9,0.0,-0.99759,0.0,0.23292]
[1780492788930,79.55,67132.54,0.0,-0.99758,0.0,0.23364]
[1780492793965,79.55,67133.47,0.0,-0.99758,0.0,0.23389]
[1780492795979,79.55,67134.26,0.0,-0.99757,0.0,0.2341]
[1780492800017,79.55,67135.2,0.0,-0.99757,0.0,0.23436]
[1780492804041,79.55,67128.11,0.0,-0.99759,0.0,0.23244]
[1780492805048,79.55,67124.77,0.0,-0.9976,0.0,0.23154]
[1780492806054,79.55,67127.32,0.0,-0.99759,0.0,0.23223]
[1780492809076,79.55,67128.17,0.0,-0.99759,0.0,0.23246]
[1780492810083,79.55,67128.84,0.0,-0.99759,0.0,0.23264]
[1780492811091,79.55,67129.84,0.0,-0.99759,0.0,0.23291]
[1780492813106,79.55,67131.73,0.0,-0.99758,0.0,0.23342]
[1780492814112,79.55,67134.12,0.0,-0.99757,0.0,0.23407]
[1780492815120,79.55,67135.5,0.0,-0.99757,0.0,0.23444]
[1780492817134,79.55,67134.34,0.0,-0.99757,0.0,0.23412]
[1780492821330,79.55,67134.12,0.0,-0.99757,0.0,0.23407]
[1780492822021,79.55,67134.12,0.0,-0.99757,0.0,0.23407]
[1780492822032,79.55,67134.7,0.0,-0.99757,0.0,0.23422]
[1780492822187,79.55,67134.7,0.0,-0.99757,0.0,0.23422]
[1780492822234,79.55,67140.05,0.0,-0.99756,0.0,0.23568]
[1780492823176,79.55,67142.66,0.0,-0.99755,0.0,0.23639]
[1780492824183,79.55,67150.16,0.0,-0.99752,0.0,0.23845]
[1780492825190,79.55,67154.46,0.0,-0.99751,0.0,0.23963]
[1780492827204,79.55,67149.71,0.0,-0.99753,0.0,0.23832]
[1780492829218,79.55,67153.84,0.0,-0.99751,0.0,0.23946]
[1780492830346,79.55,67153.84,0.0,-0.99751,0.0,0.23946]
[1780492830460,79.55,67153.84,0.0,-0.99751,0.0,0.23946]
[1780492830518,79.55,67158.18,0.0,-0.9975,0.0,0.24066]
[1780492831232,79.55,67158.43,0.0,-0.99751,0.0,0.23977]
[1780492833172,79.55,67158.44,0.0,-0.99751,0.0,0.23977]
[1780492833246,79.55,67156.97,0.0,-0.99751,0.0,0.23936]
[1780492834254,79.55,67154.69,0.0,-0.99752,0.0,0.23874]
[1780492835260,79.55,67151.02,0.0,-0.99753,0.0,0.23773]
[1780492836267,79.55,67149.3,0.0,-0.99754,0.0,0.23725]
[1780492838281,79.55,67148.62,0.0,-0.99754,0.0,0.23707]
[1780492839288,79.55,67145.43,0.0,-0.99755,0.0,0.23619]
[1780492841305,79.55,67142.21,0.0,-0.99756,0.0,0.23532]
[1780492843323,79.55,67144.72,0.0,-0.99755,0.0,0.236]
[1780492846049,79.55,67144.02,0.0,-0.99755,0.0,0.23581]
[1780492848361,79.55,67128.55,0.0,-0.9976,0.0,0.23162]
[1780492849282,79.55,67128.55,0.0,-0.9976,0.0,0.23162]
[1780492849362,79.55,67114.08,0.0,-0.99764,0.0,0.22776]
[1780492850369,79.55,67111.98,0.0,-0.99765,0.0,0.22721]
[1780492854397,79.55,67111.07,0.0,-0.99765,0.0,0.22697]
[1780492855404,79.55,67109.28,0.0,-0.99766,0.0,0.2265]
[1780492856411,79.55,67114.48,0.0,-0.99764,0.0,0.22787]
[1780492857418,79.55,67116.26,0.0,-0.99764,0.0,0.22834]
[1780492858425,79.55,67114.95,0.0,-0.99764,0.0,0.22799]
[1780492860439,79.55,67115.55,0.0,-0.99764,0.0,0.22815]
[1780492862453,79.55,67114.77,0.0,-0.99764,0.0,0.22795]
[1780492864467,79.55,67114.12,0.0,-0.99764,0.0,0.22777]
[1780492865474,79.55,67106.53,0.0,-0.99767,0.0,0.22577]
[1780492866481,79.55,67108.19,0.0,-0.99766,0.0,0.22621]
[1780492867489,79.55,67103.29,0.0,-0.99768,0.0,0.22492]
[1780492868495,79.55,67105.82,0.0,-0.99767,0.0,0.22559]
[1780492869502,79.55,67106.67,0.0,-0.99767,0.0,0.22581]
[1780492871516,79.55,67108.05,0.0,-0.99766,0.0,0.22617]
[1780492872523,79.55,67109.49,0.0,-0.99766,0.0,0.22655]
[1780492873530,79.55,67107.72,0.0,-0.99766,0.0,0.22609]
[1780492874537,79.55,67106.46,0.0,-0.99767,0.0,0.22575]
[1780492875544,79.55,67102.67,0.0,-0.99768,0.0,0.22476]
[1780492876551,79.55,67101.98,0.0,-0.99768,0.0,0.22458]
[1780492877558,79.55,67096.93,0.0,-0.99769,0.0,0.22326]
[1780492878566,79.55,67092.99,0.0,-0.99771,0.0,0.22224]
[1780492879573,79.55,67084.85,0.0,-0.99773,0.0,0.22014]
[1780492880580,79.55,67081.39,0.0,-0.99774,0.0,0.21925]
[1780492885615,79.55,67081.53,0.0,-0.99774,0.0,0.21929]
[1780492889643,79.55,67080.39,0.0,-0.99774,0.0,0.219]
[1780492891657,79.55,67082.0,0.0,-0.99775,0.0,0.21851]
[1780492892664,79.55,67081.42,0.0,-0.99775,0.0,0.21836]
[1780492893671,79.55,67080.75,0.0,-0.99775,0.0,0.21819]
[1780492894678,79.55,67086.72,0.0,-0.99773,0.0,0.21972]
[1780492895685,79.55,67087.82,0.0,-0.99773,0.0,0.22]
[1780492896692,79.55,67089.61,0.0,-0.99773,0.0,0.22046]
[1780492897699,79.55,67087.5,0.0,-0.99773,0.0,0.21992]
[1780492898706,79.55,67080.06,0.0,-0.99775,0.0,0.21802]
[1780492899713,79.55,67081.06,0.0,-0.99775,0.0,0.21827]
[1780492900720,79.55,67082.5,0.0,-0.99775,0.0,0.21864]
[1780492901727,79.55,67084.27,0.0,-0.99774,0.0,0.21909]
[1780492902734,79.55,67091.8,0.0,-0.99772,0.0,0.22103]
[1780492903741,79.55,67090.75,0.0,-0.99772,0.0,0.22076]
[1780492904749,79.55,67091.48,0.0,-0.99772,0.0,0.22094]
[1780492907769,79.55,67084.98,0.0,-0.99774,0.0,0.21927]
[1780492908776,79.55,67080.47,0.0,-0.99775,0.0,0.21812]
[1780492909783,79.55,67080.08,0.0,-0.99775,0.0,0.21802]
[1780492910790,79.55,67078.7,0.0,-0.99776,0.0,0.21767]
[1780492915827,79.55,67078.57,0.0,-0.99776,0.0,0.21764]
[1780492918849,79.55,67093.37,0.0,-0.99771,0.0,0.22143]
[1780492920862,79.55,67092.4,0.0,-0.99772,0.0,0.22118]
[1780492923884,79.55,67079.7,0.0,-0.99775,0.0,0.21792]
[1780492924891,79.55,67075.03,0.0,-0.99777,0.0,0.21674]
[1780492925898,79.55,67073.76,0.0,-0.99777,0.0,0.21641]
[1780492926913,79.55,67070.79,0.0,-0.99778,0.0,0.21566]
[1780492927919,79.55,67065.46,0.0,-0.99779,0.0,0.21432]
[1780492928926,79.55,67064.85,0.0,-0.9978,0.0,0.21417]
[1780492929933,79.55,67063.41,0.0,-0.9978,0.0,0.21381]
[1780492932954,79.55,67067.43,0.0,-0.99779,0.0,0.21482]
[1780492933961,79.55,67068.99,0.0,-0.99778,0.0,0.21521]
[1780492934969,79.55,67068.47,0.0,-0.99779,0.0,0.21508]
[1780492935976,79.55,67062.74,0.0,-0.9978,0.0,0.21364]
[1780492937990,79.55,67063.32,0.0,-0.9978,0.0,0.21378]
[1780492940008,79.55,67056.18,0.0,-0.99782,0.0,0.212]
[1780492941011,79.55,67055.07,0.0,-0.99782,0.0,0.21173]
[1780492942018,79.55,67050.11,0.0,-0.99784,0.0,0.2105]
[1780492943025,79.55,67046.57,0.0,-0.99785,0.0,0.20962]
[1780492943659,79.55,67046.57,0.0,-0.99785,0.0,0.20962]
[1780492944032,79.55,67045.99,0.0,-0.99785,0.0,0.20948]
[1780492945723,79.55,67046.33,0.0,-0.99785,0.0,0.20956]
[1780492946046,79.55,67046.34,0.0,-0.99785,0.0,0.20956]
[1780492947054,79.55,67048.38,0.0,-0.99784,0.0,0.21007]
[1780492948060,79.55,67053.33,0.0,-0.99783,0.0,0.21129]
[1780492950074,79.55,67054.02,0.0,-0.99783,0.0,0.21146]
[1780492951081,79.55,67057.92,0.0,-0.99782,0.0,0.21156]
[1780492952088,79.55,67059.82,0.0,-0.99782,0.0,0.21203]
[1780492955113,79.55,67053.21,0.0,-0.99784,0.0,0.21039]
[1780492956120,79.55,67050.1,0.0,-0.99785,0.0,0.20962]
[1780492957127,79.55,67041.37,0.0,-0.99787,0.0,0.20748]
[1780492958134,79.55,67038.72,0.0,-0.99788,0.0,0.20683]
[1780492959141,79.55,67035.97,0.0,-0.99788,0.0,0.20617]
[1780492961154,79.55,67035.12,0.0,-0.99789,0.0,0.20596]
[1780492963169,79.55,67032.88,0.0,-0.99789,0.0,0.20542]
[1780492964176,79.55,67032.14,0.0,-0.99789,0.0,0.20524]
[1780492965183,79.55,67033.69,0.0,-0.99789,0.0,0.20561]
[1780492966190,79.55,67032.49,0.0,-0.99789,0.0,0.20532]
[1780492967196,79.55,67029.93,0.0,-0.9979,0.0,0.2047]
[1780492968204,79.55,67030.6,0.0,-0.9979,0.0,0.20486]
[1780492971225,79.55,67029.96,0.0,-0.9979,0.0,0.20471]
[1780492972232,79.55,67025.58,0.0,-0.99791,0.0,0.20365]
[1780492974246,79.55,67023.57,0.0,-0.99792,0.0,0.20317]
[1780492975295,79.55,67024.76,0.0,-0.99791,0.0,0.20346]
[1780492976259,79.55,67021.17,0.0,-0.99792,0.0,0.2026]
[1780492979281,79.55,67021.96,0.0,-0.99792,0.0,0.20279]
[1780492980324,79.55,67020.79,0.0,-0.99793,0.0,0.20251]
[1780492981306,79.55,67017.84,0.0,-0.99793,0.0,0.2018]
[1780492983319,79.55,67023.16,0.0,-0.99792,0.0,0.20307]
[1780492984326,79.55,67025.29,0.0,-0.99791,0.0,0.20358]
[1780492986343,79.55,67030.09,0.0,-0.9979,0.0,0.20474]
[1780492987347,79.55,67036.78,0.0,-0.99788,0.0,0.20636]
[1780492988354,79.55,67039.79,0.0,-0.99787,0.0,0.2071]
[1780492989361,79.55,67038.86,0.0,-0.99788,0.0,0.20687]
[1780492990368,79.55,67035.93,0.0,-0.99788,0.0,0.20616]
[1780492994396,79.55,67036.48,0.0,-0.99788,0.0,0.20629]
[1780492995403,79.55,67037.97,0.0,-0.99788,0.0,0.20665]
[1780492997417,79.55,67036.49,0.0,-0.99788,0.0,0.20629]
[1780492998424,79.55,67038.33,0.0,-0.99788,0.0,0.20674]
[1780493001446,79.55,67041.64,0.0,-0.99787,0.0,0.20755]
[1780493002453,79.55,67039.84,0.0,-0.99787,0.0,0.20711]
[1780493003459,79.55,67037.75,0.0,-0.99788,0.0,0.2066]
[1780493005474,79.55,67036.59,0.0,-0.99788,0.0,0.20632]
[1780493007488,79.55,67037.11,0.0,-0.99788,0.0,0.20644]
[1780493010509,79.55,67036.53,0.0,-0.99788,0.0,0.2063]
[1780493011516,79.55,67035.63,0.0,-0.99789,0.0,0.20523]
[1780493013530,79.55,67036.48,0.0,-0.99789,0.0,0.20543]
[1780493015545,79.55,67040.07,0.0,-0.99788,0.0,0.2063]
[1780493016552,79.55,67040.64,0.0,-0.99788,0.0,0.20644]
[1780493018566,79.55,67037.02,0.0,-0.99789,0.0,0.20556]
[1780493019573,79.55,67036.24,0.0,-0.99789,0.0,0.20537]
[1780493020580,79.55,67035.45,0.0,-0.99789,0.0,0.20518]
[1780493021587,79.55,67032.87,0.0,-0.9979,0.0,0.20456]
[1780493022594,79.55,67029.25,0.0,-0.99791,0.0,0.20369]
[1780493023601,79.55,67022.36,0.0,-0.99793,0.0,0.20204]
[1780493024608,79.55,67018.77,0.0,-0.99794,0.0,0.20118]
[1780493027629,79.55,67018.22,0.0,-0.99794,0.0,0.20105]
[1780493030652,79.55,67024.21,0.0,-0.99792,0.0,0.20248]
[1780493031658,79.55,67030.99,0.0,-0.99791,0.0,0.20411]
[1780493032665,79.55,67030.7,0.0,-0.99791,0.0,0.20404]
[1780493034679,79.55,67031.19,0.0,-0.99791,0.0,0.20415]
[1780493035686,79.55,67037.66,0.0,-0.99789,0.0,0.20572]
[1780493036694,79.55,67041.3,0.0,-0.99788,0.0,0.2066]
[1780493038708,79.55,67042.57,0.0,-0.99788,0.0,0.20691]
[1780493039715,79.55,67041.16,0.0,-0.99788,0.0,0.20657]
[1780493040722,79.55,67040.25,0.0,-0.99788,0.0,0.20635]
[1780493041730,79.55,67041.95,0.0,-0.99788,0.0,0.20676]
[1780493042736,79.55,67042.61,0.0,-0.99788,0.0,0.20692]
[1780493045757,79.55,67044.12,0.0,-0.99787,0.0,0.20729]
[1780493046764,79.55,67043.12,0.0,-0.99787,0.0,0.20705]
[1780493047771,79.55,67040.99,0.0,-0.99788,0.0,0.20653]
[1780493048778,79.55,67041.63,0.0,-0.99788,0.0,0.20668]
[1780493049786,79.55,67042.31,0.0,-0.99788,0.0,0.20685]
[1780493050792,79.55,67043.84,0.0,-0.99787,0.0,0.20722]
[1780493051799,79.55,67042.99,0.0,-0.99787,0.0,0.20702]
[1780493052806,79.55,67042.23,0.0,-0.99788,0.0,0.20683]
[1780493054820,79.55,67037.12,0.0,-0.99789,0.0,0.20559]
[1780493055826,79.55,67028.77,0.0,-0.99791,0.0,0.20357]
[1780493056834,79.55,67026.53,0.0,-0.99792,0.0,0.20303]
[1780493058848,79.55,67024.22,0.0,-0.99792,0.0,0.20248]
[1780493059391,79.55,67024.22,0.0,-0.99792,0.0,0.20248]
[1780493059721,79.55,67024.22,0.0,-0.99792,0.0,0.20248]
[1780493059857,79.55,67021.07,0.0,-0.99793,0.0,0.20173]
[1780493060862,79.55,67020.4,0.0,-0.99793,0.0,0.20157]
[1780493062463,79.55,67020.62,0.0,-0.99793,0.0,0.20162]
[1780493062876,79.55,67016.29,0.0,-0.99795,0.0,0.20059]
[1780493063883,79.55,67014.79,0.0,-0.99795,0.0,0.20024]
[1780493064890,79.55,67015.78,0.0,-0.99795,0.0,0.20047]
[1780493067911,79.55,67015.24,0.0,-0.99795,0.0,0.20034]
[1780493070932,79.55,67014.53,0.0,-0.99795,0.0,0.20017]
[1780493072946,79.55,67015.56,0.0,-0.99796,0.0,0.19958]
[1780493073953,79.55,67018.18,0.0,-0.99795,0.0,0.2002]
[1780493074985,79.55,67019.59,0.0,-0.99795,0.0,0.20054]
[1780493075991,79.55,67018.4,0.0,-0.99795,0.0,0.20025]
[1780493076998,79.55,67015.65,0.0,-0.99796,0.0,0.1996]
[1780493080021,79.55,67016.49,0.0,-0.99795,0.0,0.1998]
[1780493082036,79.55,67015.78,0.0,-0.99796,0.0,0.19963]
[1780493086064,79.55,67014.17,0.0,-0.99796,0.0,0.19925]
[1780493089085,79.55,67014.95,0.0,-0.99796,0.0,0.19944]
[1780493091099,79.55,67014.27,0.0,-0.99796,0.0,0.19928]
[1780493094120,79.55,67014.82,0.0,-0.99796,0.0,0.19941]
[1780493095127,79.55,67018.79,0.0,-0.99795,0.0,0.20035]
[1780493096134,79.55,67021.6,0.0,-0.99794,0.0,0.20101]
[1780493098148,79.55,67022.55,0.0,-0.99794,0.0,0.20124]
[1780493099155,79.55,67021.91,0.0,-0.99794,0.0,0.20109]
[1780493100165,79.55,67020.8,0.0,-0.99794,0.0,0.20082]
[1780493101182,79.55,66981.54,0.0,-0.99804,0.0,0.19168]
[1780493101824,79.55,66981.54,0.0,-0.99804,0.0,0.19168]
[1780493102185,79.55,66945.63,0.0,-0.99813,0.0,0.18363]
[1780493103204,79.55,66937.41,0.0,-0.99815,0.0,0.18184]
[1780493104260,79.55,66909.82,0.0,-0.99822,0.0,0.17591]
[1780493104632,79.55,66909.82,0.0,-0.99822,0.0,0.17591]
[1780493104864,79.55,66909.82,0.0,-0.99822,0.0,0.17591]
[1780493105228,79.55,66889.25,0.0,-0.99827,0.0,0.1716]
[1780493106418,79.55,66889.25,0.0,-0.99827,0.0,0.1716]
[1780493106449,79.55,66884.57,0.0,-0.99828,0.0,0.17063]
[1780493107272,79.55,66884.57,0.0,-0.99828,0.0,0.17063]
[1780493107305,79.55,66885.5,0.0,-0.99827,0.0,0.17082]
[1780493108252,79.55,66892.51,0.0,-0.99826,0.0,0.17228]
[1780493109259,79.55,66903.07,0.0,-0.99823,0.0,0.17448]
[1780493109496,79.55,66903.07,0.0,-0.99823,0.0,0.17448]
[1780493109720,79.55,66903.07,0.0,-0.99823,0.0,0.17448]
[1780493110266,79.55,66896.53,0.0,-0.99825,0.0,0.17311]
[1780493111273,79.55,66891.43,0.0,-0.99826,0.0,0.17205]
[1780493112280,79.55,66897.28,0.0,-0.99825,0.0,0.17327]
[1780493113292,79.55,66890.86,0.0,-0.99826,0.0,0.17193]
[1780493114298,79.55,66885.65,0.0,-0.99827,0.0,0.17085]
[1780493115305,79.55,66883.86,0.0,-0.99828,0.0,0.17049]
[1780493117318,79.55,66882.15,0.0,-0.99828,0.0,0.17013]
[1780493119333,79.55,66875.02,0.0,-0.9983,0.0,0.16867]
[1780493120342,79.55,66869.06,0.0,-0.99831,0.0,0.16746]
[1780493121348,79.55,66866.79,0.0,-0.99832,0.0,0.167]
[1780493122355,79.55,66871.26,0.0,-0.99831,0.0,0.16791]
[1780493123362,79.55,66875.37,0.0,-0.9983,0.0,0.16874]
[1780493125376,79.55,66865.16,0.0,-0.99832,0.0,0.16667]
[1780493126383,79.55,66854.83,0.0,-0.99834,0.0,0.16459]
[1780493127390,79.55,66850.99,0.0,-0.99835,0.0,0.16383]
[1780493128416,79.55,66845.75,0.0,-0.99836,0.0,0.16279]
[1780493131431,79.55,66846.65,0.0,-0.99837,0.0,0.16226]
[1780493132438,79.55,66851.99,0.0,-0.99836,0.0,0.16331]
[1780493134452,79.55,66847.99,0.0,-0.99836,0.0,0.16252]
[1780493135459,79.55,66853.65,0.0,-0.99835,0.0,0.16364]
[1780493136466,79.55,66862.76,0.0,-0.99833,0.0,0.16546]
[1780493137473,79.55,66864.08,0.0,-0.99833,0.0,0.16573]
[1780493139487,79.55,66862.51,0.0,-0.99833,0.0,0.16541]
[1780493143516,79.55,66855.64,0.0,-0.99835,0.0,0.16404]
[1780493145530,79.55,66858.22,0.0,-0.99834,0.0,0.16455]
[1780493150565,79.55,66857.77,0.0,-0.99834,0.0,0.16446]
[1780493153586,79.55,66859.19,0.0,-0.99834,0.0,0.16475]
[1780493155643,79.55,66859.3,0.0,-0.99834,0.0,0.16477]
[1780493155754,79.55,66841.01,0.0,-0.99838,0.0,0.16115]
[1780493156613,79.55,66838.21,0.0,-0.99839,0.0,0.1606]
[1780493157620,79.55,66839.35,0.0,-0.99838,0.0,0.16082]
[1780493159470,79.55,66839.35,0.0,-0.99838,0.0,0.16082]
[1780493159841,79.55,66838.25,0.0,-0.99839,0.0,0.1606]
[1780493159935,79.55,66834.17,0.0,-0.99839,0.0,0.15981]
[1780493162658,79.55,66837.28,0.0,-0.99839,0.0,0.16042]
[1780493165683,79.55,66841.22,0.0,-0.99838,0.0,0.16119]
[1780493166690,79.55,66839.27,0.0,-0.99838,0.0,0.1608]
[1780493167697,79.55,66835.23,0.0,-0.99839,0.0,0.16002]
[1780493168704,79.55,66839.04,0.0,-0.99838,0.0,0.16076]
[1780493169713,79.55,66837.06,0.0,-0.99839,0.0,0.16037]
[1780493173744,79.55,66832.67,0.0,-0.9984,0.0,0.15952]
[1780493174926,79.55,66832.67,0.0,-0.9984,0.0,0.15952]
[1780493174976,79.55,66823.17,0.0,-0.99842,0.0,0.15768]
[1780493175760,79.55,66819.87,0.0,-0.99842,0.0,0.15704]
[1780493177774,79.55,66825.12,0.0,-0.99841,0.0,0.15805]
[1780493178651,79.55,66825.12,0.0,-0.99841,0.0,0.15805]
[1780493179387,79.55,66825.12,0.0,-0.99841,0.0,0.15805]
[1780493179389,79.55,66824.56,0.0,-0.99841,0.0,0.15795]
[1780493179788,79.55,66820.15,0.0,-0.99842,0.0,0.1571]
[1780493180795,79.55,66821.78,0.0,-0.99842,0.0,0.15741]
[1780493182977,79.55,66822.33,0.0,-0.99842,0.0,0.15752]
[1780493183029,79.55,66822.33,0.0,-0.99842,0.0,0.15752]
[1780493183495,79.55,66822.33,0.0,-0.99842,0.0,0.15752]
[1780493183816,79.55,66817.21,0.0,-0.99843,0.0,0.15653]
[1780493185830,79.55,66818.77,0.0,-0.99843,0.0,0.15683]
[1780493187442,79.55,66818.77,0.0,-0.99843,0.0,0.15683]
[1780493188876,79.55,66818.57,0.0,-0.99843,0.0,0.1568]
[1780493189861,79.55,66821.35,0.0,-0.99842,0.0,0.15733]
[1780493192823,79.55,66818.8,0.0,-0.99843,0.0,0.15615]
[1780493193223,79.55,66818.8,0.0,-0.99843,0.0,0.15615]
[1780493194573,79.55,66818.72,0.0,-0.99843,0.0,0.15613]
[1780493194898,79.55,66819.44,0.0,-0.99843,0.0,0.15627]
[1780493194968,79.55,66818.56,0.0,-0.99843,0.0,0.1561]
[1780493197045,79.55,66818.76,0.0,-0.99843,0.0,0.15614]
[1780493197056,79.55,66811.7,0.0,-0.99845,0.0,0.1548]
[1780493197703,79.55,66811.7,0.0,-0.99845,0.0,0.1548]
[1780493197917,79.55,66801.83,0.0,-0.99847,0.0,0.15294]
[1780493199415,79.55,66799.34,0.0,-0.99847,0.0,0.15247]
[1780493200938,79.55,66796.61,0.0,-0.99848,0.0,0.15196]
[1780493201606,79.55,66796.61,0.0,-0.99848,0.0,0.15196]
[1780493202541,79.55,66796.61,0.0,-0.99848,0.0,0.15196]
[1780493202952,79.55,66794.84,0.0,-0.99848,0.0,0.15163]
[1780493204966,79.55,66793.27,0.0,-0.99849,0.0,0.15134]
[1780493206516,79.55,66793.27,0.0,-0.99849,0.0,0.15134]
[1780493206600,79.55,66793.27,0.0,-0.99849,0.0,0.15134]
[1780493206559,79.55,66802.97,0.0,-0.99847,0.0,0.15315]
[1780493207122,79.55,66802.97,0.0,-0.99847,0.0,0.15315]
[1780493207166,79.55,66807.25,0.0,-0.99846,0.0,0.15396]
[1780493207991,79.55,66802.62,0.0,-0.99847,0.0,0.15309]
[1780493210006,79.55,66805.13,0.0,-0.99846,0.0,0.15356]
[1780493210968,79.55,66805.13,0.0,-0.99846,0.0,0.15356]
[1780493211425,79.55,66805.13,0.0,-0.99846,0.0,0.15356]
[1780493211746,79.55,66804.72,0.0,-0.99846,0.0,0.15348]
[1780493211821,79.55,66804.72,0.0,-0.99846,0.0,0.15348]
[1780493212022,79.55,66805.73,0.0,-0.99846,0.0,0.15367]
[1780493212987,79.55,66805.73,0.0,-0.99846,0.0,0.15367]
[1780493213007,79.55,66805.73,0.0,-0.99846,0.0,0.15367]
[1780493213029,79.55,66808.04,0.0,-0.99846,0.0,0.15411]
[1780493214036,79.55,66794.69,0.0,-0.99848,0.0,0.1516]
[1780493215262,79.55,66794.69,0.0,-0.99848,0.0,0.1516]
[1780493215299,79.55,66795.45,0.0,-0.99848,0.0,0.15175]
[1780493216050,79.55,66809.37,0.0,-0.99845,0.0,0.15436]
[1780493217057,79.55,66811.12,0.0,-0.99845,0.0,0.15469]
[1780493218064,79.55,66802.84,0.0,-0.99847,0.0,0.15313]
[1780493219071,79.55,66799.96,0.0,-0.99847,0.0,0.15259]
[1780493220078,79.55,66803.96,0.0,-0.99846,0.0,0.15334]
[1780493221085,79.55,66809.34,0.0,-0.99845,0.0,0.15435]
[1780493222092,79.55,66811.85,0.0,-0.99845,0.0,0.15483]
[1780493223100,79.55,66817.86,0.0,-0.99843,0.0,0.15597]
[1780493224107,79.55,66817.06,0.0,-0.99844,0.0,0.15582]
[1780493225114,79.55,66818.47,0.0,-0.99843,0.0,0.15609]
[1780493226122,79.55,66820.35,0.0,-0.99843,0.0,0.15644]
[1780493227128,79.55,66823.84,0.0,-0.99842,0.0,0.15711]
[1780493228927,79.55,66824.69,0.0,-0.99842,0.0,0.15728]
[1780493228948,79.55,66824.69,0.0,-0.99842,0.0,0.15728]
[1780493228976,79.55,66824.69,0.0,-0.99842,0.0,0.15728]
[1780493229141,79.55,66823.27,0.0,-0.99842,0.0,0.157]
[1780493230069,79.55,66823.27,0.0,-0.99842,0.0,0.157]
[1780493230128,79.55,66823.27,0.0,-0.99842,0.0,0.157]
[1780493230221,79.55,66823.27,0.0,-0.99842,0.0,0.157]
[1780493230321,79.55,66820.1,0.0,-0.99843,0.0,0.1564]
[1780493233171,79.55,66824.69,0.0,-0.99842,0.0,0.15728]
[1780493235083,79.55,66825.66,0.0,-0.99842,0.0,0.15746]
[1780493235202,79.55,66825.66,0.0,-0.99842,0.0,0.15746]
[1780493235225,79.55,66825.66,0.0,-0.99842,0.0,0.15746]
[1780493235292,79.55,66825.68,0.0,-0.99842,0.0,0.15747]
[1780493238206,79.55,66822.76,0.0,-0.99842,0.0,0.15691]
[1780493239043,79.55,66822.76,0.0,-0.99842,0.0,0.15691]
[1780493239161,79.55,66822.76,0.0,-0.99842,0.0,0.15691]
[1780493239223,79.55,66822.76,0.0,-0.99842,0.0,0.15691]
[1780493239518,79.55,66822.76,0.0,-0.99842,0.0,0.15691]
[1780493239607,79.55,66822.76,0.0,-0.99842,0.0,0.15691]
[1780493239611,79.55,66818.63,0.0,-0.99843,0.0,0.15612]
[1780493239722,79.55,66818.63,0.0,-0.99843,0.0,0.15612]
[1780493245256,79.55,66817.41,0.0,-0.99844,0.0,0.15588]
[1780493246264,79.55,66808.26,0.0,-0.99845,0.0,0.15415]
[1780493247270,79.55,66795.48,0.0,-0.99848,0.0,0.15175]
[1780493248278,79.55,66788.21,0.0,-0.9985,0.0,0.1504]
[1780493249285,79.55,66786.75,0.0,-0.9985,0.0,0.15013]
[1780493252306,79.55,66786.37,0.0,-0.99851,0.0,0.1494]
[1780493253313,79.55,66783.62,0.0,-0.99851,0.0,0.14889]
[1780493255328,79.55,66789.23,0.0,-0.9985,0.0,0.14992]
[1780493256337,79.55,66785.11,0.0,-0.99851,0.0,0.14916]
[1780493257880,79.55,66785.13,0.0,-0.99851,0.0,0.14917]
[1780493257973,79.55,66785.13,0.0,-0.99851,0.0,0.14917]
[1780493257988,79.55,66785.13,0.0,-0.99851,0.0,0.14917]
[1780493258221,79.55,66785.13,0.0,-0.99851,0.0,0.14917]
[1780493258526,79.55,66785.13,0.0,-0.99851,0.0,0.14917]
[1780493258633,79.55,66785.13,0.0,-0.99851,0.0,0.14917]
[1780493258570,79.55,66785.52,0.0,-0.99851,0.0,0.14924]
[1780493258723,79.55,66785.52,0.0,-0.99851,0.0,0.14924]
[1780493261376,79.55,66789.66,0.0,-0.9985,0.0,0.15]
[1780493262380,79.55,66794.23,0.0,-0.99849,0.0,0.15085]
[1780493263391,79.55,66790.44,0.0,-0.9985,0.0,0.15014]
[1780493264398,79.55,66786.06,0.0,-0.99851,0.0,0.14934]
[1780493264922,79.55,66786.06,0.0,-0.99851,0.0,0.14934]
[1780493264974,79.55,66786.06,0.0,-0.99851,0.0,0.14934]
[1780493265035,79.55,66786.06,0.0,-0.99851,0.0,0.14934]
[1780493265222,79.55,66786.06,0.0,-0.99851,0.0,0.14934]
[1780493265425,79.55,66786.06,0.0,-0.99851,0.0,0.14934]
[1780493265470,79.55,66786.06,0.0,-0.99851,0.0,0.14934]
[1780493265542,79.55,66786.06,0.0,-0.99851,0.0,0.14934]
[1780493265572,79.55,66784.48,0.0,-0.99851,0.0,0.14905]
[1780493265722,79.55,66784.48,0.0,-0.99851,0.0,0.14905]
[1780493266412,79.55,66781.0,0.0,-0.99852,0.0,0.14841]
[1780493268622,79.55,66780.3,0.0,-0.99852,0.0,0.14828]
[1780493268667,79.55,66780.3,0.0,-0.99852,0.0,0.14828]
[1780493268426,79.55,66782.03,0.0,-0.99851,0.0,0.1486]
[1780493268723,79.55,66782.03,0.0,-0.99851,0.0,0.1486]
[1780493269433,79.55,66782.23,0.0,-0.99851,0.0,0.14864]
[1780493271447,79.55,66785.45,0.0,-0.99851,0.0,0.14923]
[1780493271900,79.55,66785.45,0.0,-0.99851,0.0,0.14923]
[1780493271972,79.55,66785.45,0.0,-0.99851,0.0,0.14923]
[1780493272014,79.55,66785.45,0.0,-0.99851,0.0,0.14923]
[1780493272223,79.55,66785.45,0.0,-0.99851,0.0,0.14923]
[1780493272561,79.55,66785.45,0.0,-0.99851,0.0,0.14923]
[1780493272660,79.55,66785.45,0.0,-0.99851,0.0,0.14923]
[1780493272565,79.55,66788.01,0.0,-0.9985,0.0,0.1497]
[1780493272724,79.55,66788.01,0.0,-0.9985,0.0,0.1497]
[1780493273461,79.55,66784.77,0.0,-0.99851,0.0,0.1491]
[1780493274468,79.55,66780.98,0.0,-0.99852,0.0,0.14841]
[1780493275475,79.55,66778.87,0.0,-0.99852,0.0,0.14802]
[1780493277489,79.55,66772.31,0.0,-0.99853,0.0,0.14683]
[1780493278241,79.55,66772.31,0.0,-0.99853,0.0,0.14683]
[1780493278279,79.55,66772.31,0.0,-0.99853,0.0,0.14683]
[1780493278472,79.55,66772.31,0.0,-0.99853,0.0,0.14683]
[1780493278652,79.55,66772.31,0.0,-0.99853,0.0,0.14683]
[1780493278496,79.55,66772.0,0.0,-0.99853,0.0,0.14678]
[1780493278722,79.55,66772.0,0.0,-0.99853,0.0,0.14678]
[1780493278748,79.55,66772.0,0.0,-0.99853,0.0,0.14678]
[1780493278974,79.55,66772.0,0.0,-0.99853,0.0,0.14678]
[1780493280510,79.55,66775.93,0.0,-0.99853,0.0,0.14749]
[1780493281517,79.55,66777.43,0.0,-0.99852,0.0,0.14776]
[1780493282524,79.55,66781.73,0.0,-0.99851,0.0,0.14854]
[1780493283289,79.55,66781.73,0.0,-0.99851,0.0,0.14854]
[1780493283330,79.55,66781.73,0.0,-0.99851,0.0,0.14854]
[1780493283470,79.55,66781.73,0.0,-0.99851,0.0,0.14854]
[1780493283531,79.55,66782.18,0.0,-0.99851,0.0,0.14863]
[1780493283760,79.55,66782.18,0.0,-0.99851,0.0,0.14863]
[1780493283915,79.55,66782.18,0.0,-0.99851,0.0,0.14863]
[1780493283983,79.55,66782.18,0.0,-0.99851,0.0,0.14863]
[1780493285545,79.55,66776.33,0.0,-0.99853,0.0,0.14756]
[1780493286643,79.55,66776.33,0.0,-0.99853,0.0,0.14756]
[1780493286679,79.55,66770.65,0.0,-0.99854,0.0,0.14653]
[1780493286720,79.55,66770.65,0.0,-0.99854,0.0,0.14653]
[1780493286737,79.55,66770.65,0.0,-0.99854,0.0,0.14653]
[1780493287087,79.55,66770.65,0.0,-0.99854,0.0,0.14653]
[1780493287111,79.55,66770.65,0.0,-0.99854,0.0,0.14653]
[1780493287222,79.55,66770.65,0.0,-0.99854,0.0,0.14653]
[1780493287559,79.55,66773.77,0.0,-0.99853,0.0,0.1471]
[1780493289220,79.55,66773.73,0.0,-0.99853,0.0,0.14709]
[1780493289327,79.55,66773.73,0.0,-0.99853,0.0,0.14709]
[1780493289573,79.55,66772.66,0.0,-0.99853,0.0,0.14689]
[1780493290580,79.55,66769.63,0.0,-0.99854,0.0,0.14635]
[1780493292186,79.55,66770.21,0.0,-0.99854,0.0,0.14645]
[1780493292222,79.55,66770.21,0.0,-0.99854,0.0,0.14645]
[1780493292252,79.55,66770.21,0.0,-0.99854,0.0,0.14645]
[1780493292475,79.55,66770.21,0.0,-0.99854,0.0,0.14645]
[1780493293223,79.55,66769.98,0.0,-0.99854,0.0,0.14641]
[1780493293331,79.55,66769.98,0.0,-0.99854,0.0,0.14641]
[1780493293438,79.55,66769.98,0.0,-0.99854,0.0,0.14641]
[1780493293469,79.55,66769.98,0.0,-0.99854,0.0,0.14641]
[1780493293575,79.55,66769.98,0.0,-0.99854,0.0,0.14641]
[1780493293601,79.55,66771.03,0.0,-0.99854,0.0,0.1466]
[1780493294608,79.55,66769.59,0.0,-0.99854,0.0,0.14634]
[1780493295616,79.55,66771.27,0.0,-0.99854,0.0,0.14664]
[1780493297219,79.55,66771.24,0.0,-0.99854,0.0,0.14664]
[1780493297327,79.55,66771.24,0.0,-0.99854,0.0,0.14664]
[1780493297630,79.55,66774.47,0.0,-0.99853,0.0,0.14722]
[1780493298643,79.55,66783.59,0.0,-0.99851,0.0,0.14889]
[1780493299650,79.55,66779.63,0.0,-0.99852,0.0,0.14816]
[1780493300657,79.55,66776.47,0.0,-0.99853,0.0,0.14759]
[1780493300825,79.55,66776.47,0.0,-0.99853,0.0,0.14759]
[1780493300929,79.55,66776.47,0.0,-0.99853,0.0,0.14759]
[1780493300973,79.55,66776.47,0.0,-0.99853,0.0,0.14759]
[1780493301096,79.55,66776.47,0.0,-0.99853,0.0,0.14759]
[1780493301508,79.55,66776.47,0.0,-0.99853,0.0,0.14759]
[1780493301546,79.55,66776.47,0.0,-0.99853,0.0,0.14759]
[1780493301666,79.55,66775.3,0.0,-0.99853,0.0,0.14737]
[1780493302673,79.55,66776.46,0.0,-0.99853,0.0,0.14758]
[1780493304687,79.55,66771.94,0.0,-0.99853,0.0,0.14676]
[1780493305391,79.55,66771.94,0.0,-0.99853,0.0,0.14676]
[1780493305437,79.55,66771.94,0.0,-0.99853,0.0,0.14676]
[1780493305470,79.55,66771.94,0.0,-0.99853,0.0,0.14676]
[1780493305545,79.55,66771.94,0.0,-0.99853,0.0,0.14676]
[1780493305694,79.55,66769.69,0.0,-0.99854,0.0,0.14636]
[1780493305737,79.55,66769.69,0.0,-0.99854,0.0,0.14636]
[1780493305829,79.55,66769.69,0.0,-0.99854,0.0,0.14636]
[1780493305972,79.55,66769.69,0.0,-0.99854,0.0,0.14636]
[1780493309221,79.55,66769.59,0.0,-0.99854,0.0,0.14634]
[1780493309330,79.55,66769.59,0.0,-0.99854,0.0,0.14634]
[1780493309429,79.55,66768.79,0.0,-0.99854,0.0,0.1462]
[1780493310729,79.55,66765.77,0.0,-0.99855,0.0,0.14565]
[1780493311880,79.55,66765.77,0.0,-0.99855,0.0,0.14565]
[1780493311965,79.55,66765.77,0.0,-0.99855,0.0,0.14565]
[1780493311976,79.55,66765.77,0.0,-0.99855,0.0,0.14565]
[1780493312065,79.55,66766.63,0.0,-0.99855,0.0,0.14515]
[1780493313224,79.55,66766.63,0.0,-0.99855,0.0,0.14515]
[1780493313265,79.55,66766.63,0.0,-0.99855,0.0,0.14515]
[1780493313322,79.55,66764.25,0.0,-0.99856,0.0,0.14473]
[1780493315223,79.55,66763.28,0.0,-0.99856,0.0,0.14455]
[1780493315335,79.55,66763.28,0.0,-0.99856,0.0,0.14455]
[1780493315421,79.55,66763.66,0.0,-0.99856,0.0,0.14462]
[1780493316771,79.55,66765.02,0.0,-0.99855,0.0,0.14487]
[1780493317990,79.55,66765.02,0.0,-0.99855,0.0,0.14487]
[1780493318077,79.55,66765.02,0.0,-0.99855,0.0,0.14487]
[1780493318221,79.55,66765.02,0.0,-0.99855,0.0,0.14487]
[1780493318697,79.55,66765.02,0.0,-0.99855,0.0,0.14487]
[1780493318320,79.55,66761.05,0.0,-0.99856,0.0,0.14416]
[1780493318803,79.55,66761.05,0.0,-0.99856,0.0,0.14416]
[1780493318917,79.55,66761.05,0.0,-0.99856,0.0,0.14416]
[1780493318972,79.55,66761.05,0.0,-0.99856,0.0,0.14416]
[1780493319083,79.55,66761.05,0.0,-0.99856,0.0,0.14416]
[1780493319180,79.55,66760.98,0.0,-0.99856,0.0,0.14414]
[1780493321222,79.55,66760.0,0.0,-0.99856,0.0,0.14397]
[1780493321335,79.55,66760.0,0.0,-0.99856,0.0,0.14397]
[1780493321416,79.55,66764.39,0.0,-0.99856,0.0,0.14475]
[1780493323226,79.55,66764.43,0.0,-0.99856,0.0,0.14476]
[1780493323306,79.55,66764.43,0.0,-0.99856,0.0,0.14476]
[1780493323389,79.55,66764.1,0.0,-0.99856,0.0,0.1447]
[1780493323776,79.55,66764.1,0.0,-0.99856,0.0,0.1447]
[1780493323788,79.55,66764.1,0.0,-0.99856,0.0,0.1447]
[1780493323971,79.55,66764.1,0.0,-0.99856,0.0,0.1447]
[1780493323994,79.55,66759.97,0.0,-0.99856,0.0,0.14396]
[1780493325223,79.55,66759.97,0.0,-0.99856,0.0,0.14396]
[1780493325331,79.55,66759.97,0.0,-0.99856,0.0,0.14396]
[1780493325428,79.55,66759.87,0.0,-0.99856,0.0,0.14395]
[1780493327677,79.55,66759.65,0.0,-0.99856,0.0,0.14391]
[1780493327723,79.55,66759.65,0.0,-0.99856,0.0,0.14391]
[1780493326843,79.55,66765.05,0.0,-0.99855,0.0,0.14487]
[1780493327790,79.55,66765.05,0.0,-0.99855,0.0,0.14487]
[1780493328581,79.55,66765.05,0.0,-0.99855,0.0,0.14487]
[1780493328690,79.55,66765.05,0.0,-0.99855,0.0,0.14487]
[1780493328723,79.55,66765.05,0.0,-0.99855,0.0,0.14487]
[1780493328625,79.55,66772.15,0.0,-0.99854,0.0,0.14615]
[1780493330589,79.55,66769.42,0.0,-0.99855,0.0,0.14565]
[1780493331221,79.55,66769.42,0.0,-0.99855,0.0,0.14565]
[1780493331330,79.55,66769.42,0.0,-0.99855,0.0,0.14565]
[1780493331428,79.55,66768.93,0.0,-0.99855,0.0,0.14557]
[1780493333225,79.55,66769.23,0.0,-0.99855,0.0,0.14562]
[1780493333284,79.55,66769.23,0.0,-0.99855,0.0,0.14562]
[1780493333310,79.55,66769.55,0.0,-0.99855,0.0,0.14568]
[1780493335255,79.55,66769.44,0.0,-0.99855,0.0,0.14566]
[1780493335571,79.55,66769.44,0.0,-0.99855,0.0,0.14566]
[1780493335579,79.55,66769.68,0.0,-0.99854,0.0,0.1457]
[1780493335906,79.55,66778.6,0.0,-0.99853,0.0,0.14731]
[1780493336917,79.55,66778.6,0.0,-0.99853,0.0,0.14731]
[1780493337015,79.55,66778.6,0.0,-0.99853,0.0,0.14731]
[1780493337090,79.55,66778.6,0.0,-0.99853,0.0,0.14731]
[1780493337294,79.55,66778.6,0.0,-0.99853,0.0,0.14731]
[1780493337556,79.55,66778.6,0.0,-0.99853,0.0,0.14731]
[1780493337643,79.55,66778.28,0.0,-0.99853,0.0,0.14726]
[1780493337933,79.55,66770.16,0.0,-0.99854,0.0,0.14579]
[1780493339052,79.55,66770.16,0.0,-0.99854,0.0,0.14579]
[1780493339087,79.55,66770.16,0.0,-0.99854,0.0,0.14579]
[1780493339220,79.55,66770.16,0.0,-0.99854,0.0,0.14579]
[1780493339335,79.55,66770.16,0.0,-0.99854,0.0,0.14579]
[1780493339403,79.55,66774.09,0.0,-0.99854,0.0,0.1465]
[1780493340023,79.55,66774.09,0.0,-0.99854,0.0,0.1465]
[1780493340062,79.55,66774.09,0.0,-0.99854,0.0,0.1465]
[1780493340122,79.55,66774.09,0.0,-0.99854,0.0,0.1465]
[1780493340221,79.55,66774.09,0.0,-0.99854,0.0,0.1465]
[1780493340321,79.55,66770.35,0.0,-0.99854,0.0,0.14582]
[1780493340955,79.55,66765.79,0.0,-0.99855,0.0,0.145]
[1780493341962,79.55,66766.71,0.0,-0.99855,0.0,0.14517]
[1780493343225,79.55,66766.71,0.0,-0.99855,0.0,0.14517]
[1780493343314,79.55,66766.71,0.0,-0.99855,0.0,0.14517]
[1780493343409,79.55,66766.8,0.0,-0.99855,0.0,0.14518]
[1780493343976,79.55,66768.71,0.0,-0.99855,0.0,0.14553]
[1780493344930,79.55,66768.71,0.0,-0.99855,0.0,0.14553]
[1780493344970,79.55,66768.71,0.0,-0.99855,0.0,0.14553]
[1780493345078,79.55,66768.71,0.0,-0.99855,0.0,0.14553]
[1780493345222,79.55,66768.71,0.0,-0.99855,0.0,0.14553]
[1780493345232,79.55,66776.72,0.0,-0.99853,0.0,0.14697]
[1780493345990,79.55,66776.91,0.0,-0.99853,0.0,0.14701]
[1780493347225,79.55,66776.91,0.0,-0.99853,0.0,0.14701]
[1780493347337,79.55,66776.91,0.0,-0.99853,0.0,0.14701]
[1780493347436,79.55,66776.91,0.0,-0.99853,0.0,0.14701]
[1780493348005,79.55,66774.34,0.0,-0.99854,0.0,0.14654]
[1780493349011,79.55,66771.98,0.0,-0.99854,0.0,0.14612]
[1780493350287,79.55,66771.98,0.0,-0.99854,0.0,0.14612]
[1780493350394,79.55,66771.98,0.0,-0.99854,0.0,0.14612]
[1780493350469,79.55,66771.98,0.0,-0.99854,0.0,0.14612]
[1780493350536,79.55,66771.98,0.0,-0.99854,0.0,0.14612]
[1780493350637,79.55,66769.81,0.0,-0.99854,0.0,0.14572]
[1780493350791,79.55,66769.81,0.0,-0.99854,0.0,0.14572]
[1780493350893,79.55,66769.81,0.0,-0.99854,0.0,0.14572]
[1780493350972,79.55,66769.81,0.0,-0.99854,0.0,0.14572]
[1780493351025,79.55,66768.84,0.0,-0.99855,0.0,0.14555]
[1780493352032,79.55,66771.95,0.0,-0.99854,0.0,0.14611]
[1780493353223,79.55,66771.95,0.0,-0.99854,0.0,0.14611]
[1780493353335,79.55,66771.95,0.0,-0.99854,0.0,0.14611]
[1780493353431,79.55,66776.02,0.0,-0.99853,0.0,0.14685]
[1780493355297,79.55,66775.49,0.0,-0.99853,0.0,0.14675]
[1780493355327,79.55,66775.49,0.0,-0.99853,0.0,0.14675]
[1780493355472,79.55,66775.49,0.0,-0.99853,0.0,0.14675]
[1780493355529,79.55,66770.67,0.0,-0.99854,0.0,0.14588]
[1780493356063,79.55,66769.6,0.0,-0.99855,0.0,0.14569]
[1780493357224,79.55,66769.6,0.0,-0.99855,0.0,0.14569]
[1780493357257,79.55,66769.6,0.0,-0.99855,0.0,0.14569]
[1780493357325,79.55,66769.4,0.0,-0.99855,0.0,0.14565]
[1780493359223,79.55,66768.97,0.0,-0.99855,0.0,0.14557]
[1780493359250,79.55,66768.97,0.0,-0.99855,0.0,0.14557]
[1780493359299,79.55,66766.16,0.0,-0.99855,0.0,0.14507]
[1780493360314,79.55,66766.16,0.0,-0.99855,0.0,0.14507]
[1780493360414,79.55,66766.16,0.0,-0.99855,0.0,0.14507]
[1780493360469,79.55,66766.16,0.0,-0.99855,0.0,0.14507]
[1780493360513,79.55,66766.97,0.0,-0.99855,0.0,0.14521]
[1780493361221,79.55,66766.97,0.0,-0.99855,0.0,0.14521]
[1780493361331,79.55,66766.97,0.0,-0.99855,0.0,0.14521]
[1780493361427,79.55,66768.13,0.0,-0.99855,0.0,0.14542]
[1780493367466,79.55,66768.28,0.0,-0.99855,0.0,0.14545]
[1780493367497,79.55,66768.28,0.0,-0.99855,0.0,0.14545]
[1780493367721,79.55,66768.28,0.0,-0.99855,0.0,0.14545]
[1780493367833,79.55,66768.26,0.0,-0.99855,0.0,0.14545]
[1780493370158,79.55,66766.34,0.0,-0.99855,0.0,0.1451]
[1780493371227,79.55,66766.34,0.0,-0.99855,0.0,0.1451]
[1780493371328,79.55,66766.34,0.0,-0.99855,0.0,0.1451]
[1780493371405,79.55,66760.63,0.0,-0.99857,0.0,0.14343]
[1780493372172,79.55,66751.44,0.0,-0.99859,0.0,0.14181]
[1780493373108,79.55,66751.44,0.0,-0.99859,0.0,0.14181]
[1780493373222,79.55,66751.44,0.0,-0.99859,0.0,0.14181]
[1780493373245,79.55,66742.38,0.0,-0.9986,0.0,0.14023]
[1780493374186,79.55,66740.82,0.0,-0.99861,0.0,0.13996]
[1780493375193,79.55,66741.62,0.0,-0.9986,0.0,0.1401]
[1780493376200,79.55,66747.36,0.0,-0.99859,0.0,0.1411]
[1780493377207,79.55,66752.38,0.0,-0.99858,0.0,0.14198]
[1780493378213,79.55,66753.76,0.0,-0.99858,0.0,0.14222]
[1780493379032,79.55,66753.76,0.0,-0.99858,0.0,0.14222]
[1780493379083,79.55,66753.76,0.0,-0.99858,0.0,0.14222]
[1780493380110,79.55,66753.37,0.0,-0.99858,0.0,0.14215]
[1780493380228,79.55,66752.66,0.0,-0.99858,0.0,0.14203]
[1780493382242,79.55,66753.45,0.0,-0.99858,0.0,0.14217]
[1780493384756,79.55,66753.8,0.0,-0.99858,0.0,0.14223]
[1780493384797,79.55,66753.8,0.0,-0.99858,0.0,0.14223]
[1780493384970,79.55,66753.79,0.0,-0.99858,0.0,0.14223]
[1780493385263,79.55,66758.42,0.0,-0.99857,0.0,0.14304]
[1780493386270,79.55,66766.38,0.0,-0.99856,0.0,0.14446]
[1780493387276,79.55,66765.0,0.0,-0.99856,0.0,0.14421]
[1780493388284,79.55,66759.02,0.0,-0.99857,0.0,0.14315]
[1780493389677,79.55,66759.02,0.0,-0.99857,0.0,0.14315]
[1780493389719,79.55,66759.02,0.0,-0.99857,0.0,0.14315]
[1780493389730,79.55,66759.02,0.0,-0.99857,0.0,0.14315]
[1780493389730,79.55,66757.07,0.0,-0.99858,0.0,0.1428]
[1780493391320,79.55,66745.45,0.0,-0.9986,0.0,0.14076]
[1780493391891,79.55,66745.45,0.0,-0.9986,0.0,0.14076]
[1780493392327,79.55,66753.82,0.0,-0.99858,0.0,0.14223]
[1780493393647,79.55,66753.82,0.0,-0.99858,0.0,0.14223]
[1780493393682,79.55,66753.82,0.0,-0.99858,0.0,0.14223]
[1780493393739,79.55,66755.23,0.0,-0.99858,0.0,0.14248]
[1780493394486,79.55,66755.23,0.0,-0.99858,0.0,0.14248]
[1780493394512,79.55,66755.23,0.0,-0.99858,0.0,0.14248]
[1780493394577,79.55,66753.88,0.0,-0.99858,0.0,0.14224]
[1780493395348,79.55,66752.1,0.0,-0.99858,0.0,0.14193]
[1780493396355,79.55,66753.59,0.0,-0.99858,0.0,0.14219]
[1780493397361,79.55,66754.69,0.0,-0.99858,0.0,0.14238]
[1780493398311,79.55,66754.69,0.0,-0.99858,0.0,0.14238]
[1780493398324,79.55,66754.69,0.0,-0.99858,0.0,0.14238]
[1780493398474,79.55,66754.69,0.0,-0.99858,0.0,0.14238]
[1780493398590,79.55,66754.69,0.0,-0.99858,0.0,0.14238]
[1780493398669,79.55,66752.74,0.0,-0.99858,0.0,0.14204]
[1780493399567,79.55,66752.74,0.0,-0.99858,0.0,0.14204]
[1780493399623,79.55,66746.21,0.0,-0.9986,0.0,0.1409]
[1780493400390,79.55,66747.13,0.0,-0.99859,0.0,0.14106]
[1780493401403,79.55,66761.68,0.0,-0.99857,0.0,0.14362]
[1780493402413,79.55,66772.9,0.0,-0.99855,0.0,0.14563]
[1780493403072,79.55,66772.9,0.0,-0.99855,0.0,0.14563]
[1780493403203,79.55,66772.9,0.0,-0.99855,0.0,0.14563]
[1780493403416,79.55,66778.57,0.0,-0.99853,0.0,0.14665]
[1780493404247,79.55,66778.57,0.0,-0.99853,0.0,0.14665]
[1780493404316,79.55,66778.57,0.0,-0.99853,0.0,0.14665]
[1780493404423,79.55,66781.19,0.0,-0.99853,0.0,0.14712]
[1780493405432,79.55,66795.61,0.0,-0.9985,0.0,0.14976]
[1780493406441,79.55,66807.18,0.0,-0.99848,0.0,0.15191]
[1780493407448,79.55,66807.47,0.0,-0.99848,0.0,0.15196]
[1780493407938,79.55,66807.47,0.0,-0.99848,0.0,0.15196]
[1780493408458,79.55,66830.92,0.0,-0.99843,0.0,0.15639]
[1780493409470,79.55,66847.17,0.0,-0.99839,0.0,0.15953]
[1780493410613,79.55,66837.11,0.0,-0.99842,0.0,0.15758]
[1780493411561,79.55,66837.11,0.0,-0.99842,0.0,0.15758]
[1780493411636,79.55,66847.31,0.0,-0.99839,0.0,0.15956]
[1780493412058,79.55,66847.31,0.0,-0.99839,0.0,0.15956]
[1780493412538,79.55,66848.16,0.0,-0.99839,0.0,0.15972]
[1780493413753,79.55,66848.16,0.0,-0.99839,0.0,0.15972]
[1780493413775,79.55,66855.18,0.0,-0.99838,0.0,0.1611]
[1780493414258,79.55,66855.18,0.0,-0.99838,0.0,0.1611]
[1780493414726,79.55,66855.18,0.0,-0.99838,0.0,0.1611]
[1780493414736,79.55,66846.2,0.0,-0.9984,0.0,0.15934]
[1780493414972,79.55,66846.2,0.0,-0.9984,0.0,0.15934]
[1780493415562,79.55,66842.19,0.0,-0.9984,0.0,0.15856]
[1780493416559,79.55,66840.81,0.0,-0.99841,0.0,0.15829]
[1780493417567,79.55,66839.29,0.0,-0.99841,0.0,0.158]
[1780493418573,79.55,66834.79,0.0,-0.99842,0.0,0.15713]
[1780493419580,79.55,66834.02,0.0,-0.99842,0.0,0.15699]
[1780493420594,79.55,66838.27,0.0,-0.99841,0.0,0.1578]
[1780493422607,79.55,66851.98,0.0,-0.99838,0.0,0.16047]
[1780493423623,79.55,66854.08,0.0,-0.99838,0.0,0.16088]
[1780493424623,79.55,66852.64,0.0,-0.99838,0.0,0.1606]
[1780493425630,79.55,66848.91,0.0,-0.99839,0.0,0.15987]
[1780493426641,79.55,66847.53,0.0,-0.99839,0.0,0.1596]
[1780493427647,79.55,66859.4,0.0,-0.99837,0.0,0.16193]
[1780493428655,79.55,66864.8,0.0,-0.99836,0.0,0.16299]
[1780493430668,79.55,66867.64,0.0,-0.99835,0.0,0.16356]
[1780493431675,79.55,66871.98,0.0,-0.99835,0.0,0.16371]
[1780493432682,79.55,66891.28,0.0,-0.99831,0.0,0.16759]
[1780493433126,79.55,66891.28,0.0,-0.99831,0.0,0.16759]
[1780493433694,79.55,66904.48,0.0,-0.99828,0.0,0.17029]
[1780493433946,79.55,66904.48,0.0,-0.99828,0.0,0.17029]
[1780493434227,79.55,66904.48,0.0,-0.99828,0.0,0.17029]
[1780493434700,79.55,66913.27,0.0,-0.99826,0.0,0.17212]
[1780493435707,79.55,66918.05,0.0,-0.99824,0.0,0.17311]
[1780493436492,79.55,66918.05,0.0,-0.99824,0.0,0.17311]
[1780493436726,79.55,66918.05,0.0,-0.99824,0.0,0.17311]
[1780493436821,79.55,66914.49,0.0,-0.99825,0.0,0.17237]
[1780493437722,79.55,66900.61,0.0,-0.99828,0.0,0.1695]
[1780493438094,79.55,66900.61,0.0,-0.99828,0.0,0.1695]
[1780493438729,79.55,66881.19,0.0,-0.99833,0.0,0.16555]
[1780493439554,79.55,66881.19,0.0,-0.99833,0.0,0.16555]
[1780493439736,79.55,66869.98,0.0,-0.99835,0.0,0.16331]
[1780493440743,79.55,66867.5,0.0,-0.99836,0.0,0.16281]
[1780493441910,79.55,66867.5,0.0,-0.99836,0.0,0.16281]
[1780493441750,79.55,66861.87,0.0,-0.99837,0.0,0.1617]
[1780493442031,79.55,66861.87,0.0,-0.99837,0.0,0.1617]
[1780493442757,79.55,66858.54,0.0,-0.99838,0.0,0.16105]
[1780493443765,79.55,66854.07,0.0,-0.99839,0.0,0.16017]
[1780493443975,79.55,66854.07,0.0,-0.99839,0.0,0.16017]
[1780493444093,79.55,66854.07,0.0,-0.99839,0.0,0.16017]
[1780493445531,79.55,66854.51,0.0,-0.99839,0.0,0.16026]
[1780493445696,79.55,66854.51,0.0,-0.99839,0.0,0.16026]
[1780493445778,79.55,66857.69,0.0,-0.99838,0.0,0.16088]
[1780493446407,79.55,66857.69,0.0,-0.99838,0.0,0.16088]
[1780493446716,79.55,66857.69,0.0,-0.99838,0.0,0.16088]
[1780493446785,79.55,66859.59,0.0,-0.99837,0.0,0.16125]
[1780493447336,79.55,66859.59,0.0,-0.99837,0.0,0.16125]
[1780493447792,79.55,66866.02,0.0,-0.99836,0.0,0.16252]
[1780493447998,79.55,66866.02,0.0,-0.99836,0.0,0.16252]
[1780493448800,79.55,66863.31,0.0,-0.99837,0.0,0.16199]
[1780493449265,79.55,66863.31,0.0,-0.99837,0.0,0.16199]
[1780493449808,79.55,66856.16,0.0,-0.99838,0.0,0.16058]
[1780493450822,79.55,66859.73,0.0,-0.99837,0.0,0.16128]
[1780493451831,79.55,66858.36,0.0,-0.99838,0.0,0.16101]
[1780493452627,79.55,66858.36,0.0,-0.99838,0.0,0.16101]
[1780493452839,79.55,66868.22,0.0,-0.99836,0.0,0.16296]
[1780493453848,79.55,66866.77,0.0,-0.99836,0.0,0.16267]
[1780493454855,79.55,66867.95,0.0,-0.99836,0.0,0.1629]
[1780493455862,79.55,66871.0,0.0,-0.99835,0.0,0.16351]
[1780493456869,79.55,66866.59,0.0,-0.99836,0.0,0.16263]
[1780493457876,79.55,66860.95,0.0,-0.99837,0.0,0.16152]
[1780493458883,79.55,66856.71,0.0,-0.99838,0.0,0.16069]
[1780493459890,79.55,66855.27,0.0,-0.99838,0.0,0.1604]
[1780493460897,79.55,66865.28,0.0,-0.99836,0.0,0.16237]
[1780493461904,79.55,66875.21,0.0,-0.99834,0.0,0.16435]
[1780493462912,79.55,66876.82,0.0,-0.99834,0.0,0.16467]
[1780493463919,79.55,66880.45,0.0,-0.99833,0.0,0.1654]
[1780493466941,79.55,66890.19,0.0,-0.99831,0.0,0.16737]
[1780493467947,79.55,66900.97,0.0,-0.99828,0.0,0.16957]
[1780493468959,79.55,66913.63,0.0,-0.99825,0.0,0.17219]
[1780493469966,79.55,66915.22,0.0,-0.99825,0.0,0.17252]
[1780493470983,79.55,66909.01,0.0,-0.99827,0.0,0.17123]
[1780493471989,79.55,66900.08,0.0,-0.99829,0.0,0.16939]
[1780493472997,79.55,66895.42,0.0,-0.9983,0.0,0.16843]
[1780493474003,79.55,66893.32,0.0,-0.9983,0.0,0.16801]
[1780493475010,79.55,66883.96,0.0,-0.99832,0.0,0.16611]
[1780493476018,79.55,66879.43,0.0,-0.99833,0.0,0.1652]
[1780493477025,79.55,66885.07,0.0,-0.99832,0.0,0.16633]
[1780493478032,79.55,66879.29,0.0,-0.99833,0.0,0.16517]
[1780493479039,79.55,66872.46,0.0,-0.99835,0.0,0.1638]
[1780493480278,79.55,66874.51,0.0,-0.99834,0.0,0.16421]
[1780493481512,79.55,66883.14,0.0,-0.99832,0.0,0.16594]
[1780493482060,79.55,66883.75,0.0,-0.99832,0.0,0.16607]
[1780493484080,79.55,66891.9,0.0,-0.9983,0.0,0.16772]
[1780493485096,79.55,66905.39,0.0,-0.99827,0.0,0.17048]
[1780493486101,79.55,66904.92,0.0,-0.99827,0.0,0.17039]
[1780493487108,79.55,66899.24,0.0,-0.99829,0.0,0.16922]
[1780493489122,79.55,66907.88,0.0,-0.99827,0.0,0.171]
[1780493490129,79.55,66910.81,0.0,-0.99826,0.0,0.1716]
[1780493491136,79.55,66911.89,0.0,-0.99827,0.0,0.17108]
[1780493493150,79.55,66909.81,0.0,-0.99827,0.0,0.17065]
[1780493494157,79.55,66916.52,0.0,-0.99826,0.0,0.17204]
[1780493495164,79.55,66917.71,0.0,-0.99825,0.0,0.17229]
[1780493496171,79.55,66910.71,0.0,-0.99827,0.0,0.17084]
[1780493497186,79.55,66907.98,0.0,-0.99827,0.0,0.17027]
[1780493498192,79.55,66910.59,0.0,-0.99827,0.0,0.17081]
[1780493499199,79.55,66908.75,0.0,-0.99827,0.0,0.17043]
[1780493500206,79.55,66899.92,0.0,-0.99829,0.0,0.16862]
[1780493501213,79.55,66890.64,0.0,-0.99831,0.0,0.16673]
[1780493502220,79.55,66879.4,0.0,-0.99834,0.0,0.16447]
[1780493503227,79.55,66877.67,0.0,-0.99834,0.0,0.16412]
[1780493504235,79.55,66890.74,0.0,-0.99831,0.0,0.16675]
[1780493505242,79.55,66904.66,0.0,-0.99828,0.0,0.16959]
[1780493506249,79.55,66913.03,0.0,-0.99826,0.0,0.17132]
[1780493507256,79.55,66913.43,0.0,-0.99826,0.0,0.1714]
[1780493508263,79.55,66909.7,0.0,-0.99827,0.0,0.17063]
[1780493509270,79.55,66911.54,0.0,-0.99827,0.0,0.17101]
[1780493510277,79.55,66913.7,0.0,-0.99826,0.0,0.17146]
[1780493512291,79.55,66911.71,0.0,-0.99827,0.0,0.17105]
[1780493513298,79.55,66916.63,0.0,-0.99826,0.0,0.17207]
[1780493515313,79.55,66909.86,0.0,-0.99827,0.0,0.17066]
[1780493516319,79.55,66905.16,0.0,-0.99828,0.0,0.16969]
[1780493517326,79.55,66906.73,0.0,-0.99828,0.0,0.17002]
[1780493521354,79.55,66911.61,0.0,-0.99827,0.0,0.17103]
[1780493522361,79.55,66919.87,0.0,-0.99825,0.0,0.17274]
[1780493523370,79.55,66924.2,0.0,-0.99824,0.0,0.17365]
[1780493524377,79.55,66915.36,0.0,-0.99826,0.0,0.1718]
[1780493525384,79.55,66909.36,0.0,-0.99827,0.0,0.17056]
[1780493526392,79.55,66914.47,0.0,-0.99826,0.0,0.17162]
[1780493527400,79.55,66923.0,0.0,-0.99824,0.0,0.1734]
[1780493528408,79.55,66926.41,0.0,-0.99823,0.0,0.17411]
[1780493529415,79.55,66947.76,0.0,-0.99818,0.0,0.17866]
[1780493530975,79.55,66947.76,0.0,-0.99818,0.0,0.17866]
[1780493530423,79.55,66958.88,0.0,-0.99816,0.0,0.18106]
[1780493531431,79.55,66956.49,0.0,-0.99816,0.0,0.18054]
[1780493532674,79.55,66956.49,0.0,-0.99816,0.0,0.18054]
[1780493532704,79.55,66955.12,0.0,-0.99816,0.0,0.18025]
[1780493533969,79.55,66955.12,0.0,-0.99816,0.0,0.18025]
[1780493533975,79.55,66956.51,0.0,-0.99816,0.0,0.18055]
[1780493534239,79.55,66956.51,0.0,-0.99816,0.0,0.18055]
[1780493534726,79.55,66956.51,0.0,-0.99816,0.0,0.18055]
[1780493534851,79.55,66956.51,0.0,-0.99816,0.0,0.18055]
[1780493534883,79.55,66970.24,0.0,-0.99813,0.0,0.18355]
[1780493535459,79.55,66973.35,0.0,-0.99812,0.0,0.18424]
[1780493536466,79.55,66976.64,0.0,-0.99811,0.0,0.18497]
[1780493537473,79.55,66980.45,0.0,-0.9981,0.0,0.18581]
[1780493539489,79.55,66985.1,0.0,-0.99809,0.0,0.18685]
[1780493540501,79.55,66993.4,0.0,-0.99807,0.0,0.18872]
[1780493541508,79.55,67008.4,0.0,-0.99803,0.0,0.19213]
[1780493542515,79.55,67022.83,0.0,-0.998,0.0,0.19546]
[1780493543529,79.55,67027.36,0.0,-0.99798,0.0,0.19652]
[1780493544529,79.55,67028.52,0.0,-0.99798,0.0,0.19679]
[1780493545537,79.55,67020.58,0.0,-0.998,0.0,0.19494]
[1780493546542,79.55,67002.87,0.0,-0.99805,0.0,0.19086]
[1780493547551,79.55,66995.88,0.0,-0.99806,0.0,0.18928]
[1780493548558,79.55,66992.38,0.0,-0.99807,0.0,0.18849]
[1780493549564,79.55,66989.96,0.0,-0.99808,0.0,0.18794]
[1780493550573,79.55,66988.4,0.0,-0.99808,0.0,0.18759]
[1780493551579,79.55,66991.43,0.0,-0.99808,0.0,0.18747]
[1780493552586,79.55,66996.78,0.0,-0.99807,0.0,0.18867]
[1780493553593,79.55,67006.05,0.0,-0.99805,0.0,0.19077]
[1780493554617,79.55,67026.73,0.0,-0.99799,0.0,0.19554]
[1780493555203,79.55,67026.73,0.0,-0.99799,0.0,0.19554]
[1780493555622,79.55,67046.69,0.0,-0.99794,0.0,0.20023]
[1780493556628,79.55,67071.68,0.0,-0.99787,0.0,0.20625]
[1780493557649,79.55,67072.76,0.0,-0.99787,0.0,0.20652]
[1780493558741,79.55,67072.76,0.0,-0.99787,0.0,0.20652]
[1780493558868,79.55,67072.76,0.0,-0.99787,0.0,0.20652]
[1780493558991,79.55,67081.37,0.0,-0.99785,0.0,0.20863]
[1780493559662,79.55,67092.98,0.0,-0.99782,0.0,0.2115]
[1780493560849,79.55,67092.98,0.0,-0.99782,0.0,0.2115]
[1780493560910,79.55,67093.43,0.0,-0.99781,0.0,0.21162]
[1780493561544,79.55,67093.43,0.0,-0.99781,0.0,0.21162]
[1780493561723,79.55,67093.43,0.0,-0.99781,0.0,0.21162]
[1780493561758,79.55,67085.84,0.0,-0.99784,0.0,0.20973]
[1780493562685,79.55,67091.14,0.0,-0.99782,0.0,0.21105]
[1780493563691,79.55,67094.75,0.0,-0.99781,0.0,0.21195]
[1780493564732,79.55,67094.75,0.0,-0.99781,0.0,0.21195]
[1780493565059,79.55,67094.75,0.0,-0.99781,0.0,0.21195]
[1780493565074,79.55,67096.22,0.0,-0.99781,0.0,0.21231]
[1780493566713,79.55,67090.79,0.0,-0.99782,0.0,0.21096]
[1780493569736,79.55,67088.54,0.0,-0.99783,0.0,0.2104]
[1780493570743,79.55,67084.03,0.0,-0.99784,0.0,0.20928]
[1780493571750,79.55,67076.59,0.0,-0.99786,0.0,0.20745]
[1780493572757,79.55,67077.5,0.0,-0.99786,0.0,0.20768]
[1780493574774,79.55,67087.65,0.0,-0.99783,0.0,0.21018]
[1780493575782,79.55,67088.08,0.0,-0.99783,0.0,0.21029]
[1780493576789,79.55,67090.31,0.0,-0.99782,0.0,0.21084]
[1780493577796,79.55,67098.24,0.0,-0.9978,0.0,0.21282]
[1780493578803,79.55,67098.36,0.0,-0.9978,0.0,0.21285]
[1780493579810,79.55,67094.89,0.0,-0.99781,0.0,0.21198]
[1780493581858,79.55,67090.74,0.0,-0.99782,0.0,0.21095]
[1780493582834,79.55,67073.65,0.0,-0.99787,0.0,0.20673]
[1780493583841,79.55,67060.93,0.0,-0.9979,0.0,0.20364]
[1780493584851,79.55,67053.26,0.0,-0.99792,0.0,0.2018]
[1780493585856,79.55,67047.48,0.0,-0.99794,0.0,0.20042]
[1780493590893,79.55,67045.35,0.0,-0.99795,0.0,0.19992]
[1780493591901,79.55,67037.7,0.0,-0.99797,0.0,0.19811]
[1780493592908,79.55,67041.0,0.0,-0.99796,0.0,0.19889]
[1780493593915,79.55,67045.84,0.0,-0.99794,0.0,0.20003]
[1780493594921,79.55,67049.76,0.0,-0.99793,0.0,0.20097]
[1780493597945,79.55,67051.74,0.0,-0.99793,0.0,0.20144]
[1780493598952,79.55,67045.51,0.0,-0.99794,0.0,0.19995]
[1780493599959,79.55,67050.62,0.0,-0.99793,0.0,0.20117]
[1780493600966,79.55,67047.55,0.0,-0.99794,0.0,0.20044]
[1780493601973,79.55,67043.37,0.0,-0.99795,0.0,0.19945]
[1780493604994,79.55,67057.78,0.0,-0.99791,0.0,0.20289]
[1780493606001,79.55,67060.83,0.0,-0.9979,0.0,0.20362]
[1780493607008,79.55,67058.89,0.0,-0.99791,0.0,0.20315]
[1780493608018,79.55,67064.74,0.0,-0.99789,0.0,0.20457]
[1780493609023,79.55,67078.02,0.0,-0.99786,0.0,0.2078]
[1780493610034,79.55,67093.75,0.0,-0.99781,0.0,0.2117]
[1780493611049,79.55,67099.77,0.0,-0.99781,0.0,0.21232]
[1780493612056,79.55,67089.99,0.0,-0.99783,0.0,0.20988]
[1780493613063,79.55,67084.78,0.0,-0.99785,0.0,0.20859]
[1780493614070,79.55,67087.16,0.0,-0.99784,0.0,0.20918]
[1780493615077,79.55,67093.08,0.0,-0.99782,0.0,0.21065]
[1780493616084,79.55,67098.04,0.0,-0.99781,0.0,0.21188]
[1780493617091,79.55,67094.59,0.0,-0.99782,0.0,0.21102]
[1780493618098,79.55,67080.91,0.0,-0.99786,0.0,0.20764]
[1780493619105,79.55,67062.15,0.0,-0.99791,0.0,0.20308]
[1780493620112,79.55,67060.73,0.0,-0.99791,0.0,0.20274]
[1780493622126,79.55,67057.58,0.0,-0.99792,0.0,0.20199]
[1780493623133,79.55,67053.89,0.0,-0.99793,0.0,0.2011]
[1780493628168,79.55,67053.61,0.0,-0.99793,0.0,0.20104]
[1780493630879,79.55,67053.29,0.0,-0.99793,0.0,0.20096]
[1780493630937,79.55,67065.0,0.0,-0.9979,0.0,0.20377]
[1780493631190,79.55,67074.41,0.0,-0.99788,0.0,0.20605]
[1780493632197,79.55,67074.78,0.0,-0.99787,0.0,0.20614]
[1780493633205,79.55,67072.92,0.0,-0.99788,0.0,0.20569]
[1780493634660,79.55,67072.92,0.0,-0.99788,0.0,0.20569]
[1780493634747,79.55,67069.56,0.0,-0.99789,0.0,0.20487]
[1780493635219,79.55,67071.74,0.0,-0.99788,0.0,0.2054]
[1780493636227,79.55,67074.04,0.0,-0.99788,0.0,0.20596]
[1780493638242,79.55,67069.35,0.0,-0.99789,0.0,0.20482]
[1780493639252,79.55,67060.91,0.0,-0.99791,0.0,0.20278]
[1780493640271,79.55,67054.46,0.0,-0.99793,0.0,0.20124]
[1780493641292,79.55,67052.67,0.0,-0.99793,0.0,0.20081]
[1780493642280,79.55,67056.79,0.0,-0.99792,0.0,0.2018]
[1780493643288,79.55,67061.93,0.0,-0.99791,0.0,0.20303]
[1780493645302,79.55,67063.95,0.0,-0.9979,0.0,0.20352]
[1780493646309,79.55,67072.84,0.0,-0.99788,0.0,0.20567]
[1780493647316,79.55,67072.99,0.0,-0.99788,0.0,0.20571]
[1780493649333,79.55,67059.05,0.0,-0.99792,0.0,0.20234]
[1780493650340,79.55,67054.61,0.0,-0.99793,0.0,0.20128]
[1780493652356,79.55,67049.46,0.0,-0.99794,0.0,0.20005]
[1780493653375,79.55,67022.0,0.0,-0.99801,0.0,0.19362]
[1780493654438,79.55,67022.0,0.0,-0.99801,0.0,0.19362]
[1780493654460,79.55,67005.6,0.0,-0.99806,0.0,0.18986]
[1780493655383,79.55,67010.45,0.0,-0.99804,0.0,0.19096]
[1780493656828,79.55,67010.45,0.0,-0.99804,0.0,0.19096]
[1780493656882,79.55,67012.93,0.0,-0.99804,0.0,0.19153]
[1780493657397,79.55,67009.39,0.0,-0.99805,0.0,0.19072]
[1780493658404,79.55,67011.74,0.0,-0.99804,0.0,0.19126]
[1780493659411,79.55,67007.97,0.0,-0.99805,0.0,0.1904]
[1780493660418,79.55,67005.82,0.0,-0.99806,0.0,0.18991]
[1780493661425,79.55,66993.92,0.0,-0.99809,0.0,0.18723]
[1780493662432,79.55,66978.97,0.0,-0.99812,0.0,0.1839]
[1780493663694,79.55,66978.97,0.0,-0.99812,0.0,0.1839]
[1780493663719,79.55,66975.29,0.0,-0.99813,0.0,0.18309]
[1780493665453,79.55,66973.37,0.0,-0.99814,0.0,0.18267]
[1780493667467,79.55,66977.22,0.0,-0.99813,0.0,0.18351]
[1780493668474,79.55,66984.19,0.0,-0.99811,0.0,0.18505]
[1780493669481,79.55,66988.17,0.0,-0.9981,0.0,0.18594]
[1780493670488,79.55,66995.64,0.0,-0.99808,0.0,0.18761]
[1780493671495,79.55,66997.19,0.0,-0.99809,0.0,0.18716]
[1780493672502,79.55,67000.3,0.0,-0.99808,0.0,0.18786]
[1780493673509,79.55,66995.69,0.0,-0.99809,0.0,0.18682]
[1780493675523,79.55,66998.16,0.0,-0.99808,0.0,0.18737]
[1780493676530,79.55,66999.69,0.0,-0.99808,0.0,0.18772]
[1780493679551,79.55,67010.47,0.0,-0.99805,0.0,0.19016]
[1780493680563,79.55,67022.91,0.0,-0.99802,0.0,0.193]
[1780493681681,79.55,67022.91,0.0,-0.99802,0.0,0.193]
[1780493681685,79.55,67043.59,0.0,-0.99797,0.0,0.19782]
[1780493682907,79.55,67043.59,0.0,-0.99797,0.0,0.19782]
[1780493683000,79.55,67050.04,0.0,-0.99795,0.0,0.19934]
[1780493683583,79.55,67048.64,0.0,-0.99795,0.0,0.19901]
[1780493684370,79.55,67048.64,0.0,-0.99795,0.0,0.19901]
[1780493684590,79.55,67050.73,0.0,-0.99795,0.0,0.19951]
[1780493685597,79.55,67048.47,0.0,-0.99795,0.0,0.19897]
[1780493687611,79.55,67046.87,0.0,-0.99796,0.0,0.19859]
[1780493688617,79.55,67048.29,0.0,-0.99795,0.0,0.19893]
[1780493692647,79.55,67044.12,0.0,-0.99797,0.0,0.19794]
[1780493693652,79.55,67047.2,0.0,-0.99796,0.0,0.19867]
[1780493698688,79.55,67039.63,0.0,-0.99798,0.0,0.19689]
[1780493699695,79.55,67032.85,0.0,-0.998,0.0,0.19531]
[1780493700707,79.55,67026.91,0.0,-0.99801,0.0,0.19393]
[1780493701715,79.55,67022.42,0.0,-0.99802,0.0,0.19289]
[1780493702722,79.55,67016.46,0.0,-0.99804,0.0,0.19152]
[1780493704740,79.55,67010.25,0.0,-0.99805,0.0,0.19011]
[1780493705746,79.55,66997.06,0.0,-0.99809,0.0,0.18713]
[1780493706752,79.55,66995.76,0.0,-0.99809,0.0,0.18684]
[1780493707760,79.55,66990.42,0.0,-0.9981,0.0,0.18564]
[1780493708652,79.55,66990.42,0.0,-0.9981,0.0,0.18564]
[1780493710780,79.55,66978.9,0.0,-0.99813,0.0,0.18309]
[1780493711789,79.55,66976.72,0.0,-0.99814,0.0,0.18261]
[1780493712796,79.55,66981.99,0.0,-0.99812,0.0,0.18377]
[1780493713803,79.55,66985.98,0.0,-0.99811,0.0,0.18466]
[1780493714810,79.55,66982.17,0.0,-0.99812,0.0,0.18381]
[1780493715817,79.55,66980.6,0.0,-0.99813,0.0,0.18347]
[1780493716824,79.55,66986.35,0.0,-0.99811,0.0,0.18474]
[1780493717831,79.55,66987.75,0.0,-0.99811,0.0,0.18505]
[1780493719845,79.55,66975.42,0.0,-0.99814,0.0,0.18233]
[1780493721861,79.55,66965.01,0.0,-0.99816,0.0,0.18006]
[1780493723146,79.55,66954.0,0.0,-0.99819,0.0,0.17769]
[1780493723873,79.55,66959.43,0.0,-0.99818,0.0,0.17885]
[1780493724880,79.55,66954.69,0.0,-0.99819,0.0,0.17783]
[1780493725887,79.55,66951.54,0.0,-0.9982,0.0,0.17716]
[1780493727901,79.55,66948.76,0.0,-0.9982,0.0,0.17657]
[1780493728908,79.55,66943.62,0.0,-0.99822,0.0,0.17547]
[1780493729914,79.55,66942.19,0.0,-0.99822,0.0,0.17517]
[1780493731929,79.55,66934.44,0.0,-0.99824,0.0,0.17278]
[1780493732947,79.55,66908.38,0.0,-0.9983,0.0,0.1674]
[1780493733956,79.55,66893.14,0.0,-0.99834,0.0,0.16433]
[1780493734963,79.55,66888.16,0.0,-0.99835,0.0,0.16333]
[1780493735975,79.55,66893.48,0.0,-0.99834,0.0,0.16439]
[1780493737130,79.55,66893.48,0.0,-0.99834,0.0,0.16439]
[1780493737228,79.55,66893.48,0.0,-0.99834,0.0,0.16439]
[1780493737246,79.55,66883.29,0.0,-0.99836,0.0,0.16236]
[1780493737985,79.55,66882.57,0.0,-0.99836,0.0,0.16222]
[1780493738992,79.55,66887.97,0.0,-0.99835,0.0,0.16329]
[1780493739616,79.55,66887.97,0.0,-0.99835,0.0,0.16329]
[1780493739724,79.55,66887.97,0.0,-0.99835,0.0,0.16329]
[1780493739999,79.55,66890.23,0.0,-0.99834,0.0,0.16374]
[1780493744028,79.55,66896.86,0.0,-0.99833,0.0,0.16507]
[1780493745035,79.55,66900.25,0.0,-0.99832,0.0,0.16576]
[1780493746042,79.55,66906.2,0.0,-0.99831,0.0,0.16696]
[1780493747049,79.55,66910.09,0.0,-0.9983,0.0,0.16775]
[1780493752085,79.55,66917.97,0.0,-0.99828,0.0,0.16937]
[1780493753092,79.55,66913.7,0.0,-0.99829,0.0,0.16849]
[1780493754099,79.55,66903.37,0.0,-0.99831,0.0,0.16639]
[1780493755108,79.55,66888.14,0.0,-0.99835,0.0,0.16333]
[1780493756113,79.55,66885.81,0.0,-0.99835,0.0,0.16286]
[1780493760160,79.55,66876.34,0.0,-0.99837,0.0,0.16099]
[1780493761165,79.55,66870.91,0.0,-0.99839,0.0,0.15993]
[1780493762175,79.55,66875.31,0.0,-0.99838,0.0,0.16079]
[1780493763180,79.55,66880.19,0.0,-0.99837,0.0,0.16175]
[1780493764187,79.55,66880.38,0.0,-0.99837,0.0,0.16179]
[1780493766204,79.55,66885.57,0.0,-0.99835,0.0,0.16282]
[1780493767209,79.55,66889.5,0.0,-0.99835,0.0,0.1636]
[1780493768214,79.55,66894.69,0.0,-0.99833,0.0,0.16464]
[1780493769221,79.55,66885.4,0.0,-0.99835,0.0,0.16278]
[1780493770229,79.55,66888.87,0.0,-0.99835,0.0,0.16347]
[1780493771256,79.55,66892.34,0.0,-0.99834,0.0,0.16417]
[1780493772244,79.55,66908.53,0.0,-0.9983,0.0,0.16743]
[1780493773251,79.55,66914.09,0.0,-0.99829,0.0,0.16857]
[1780493774258,79.55,66911.94,0.0,-0.9983,0.0,0.16813]
[1780493775265,79.55,66908.44,0.0,-0.9983,0.0,0.16742]
[1780493776272,79.55,66903.41,0.0,-0.99831,0.0,0.16639]
[1780493777279,79.55,66900.93,0.0,-0.99832,0.0,0.16589]
[1780493779294,79.55,66895.54,0.0,-0.99833,0.0,0.16481]
[1780493779973,79.55,66895.54,0.0,-0.99833,0.0,0.16481]
[1780493780300,79.55,66886.85,0.0,-0.99835,0.0,0.16307]
[1780493781307,79.55,66895.94,0.0,-0.99833,0.0,0.16489]
[1780493782330,79.55,66909.13,0.0,-0.9983,0.0,0.16756]
[1780493783473,79.55,66909.13,0.0,-0.9983,0.0,0.16756]
[1780493783328,79.55,66924.51,0.0,-0.99827,0.0,0.17071]
[1780493784344,79.55,66949.97,0.0,-0.99821,0.0,0.17606]
[1780493785348,79.55,66957.86,0.0,-0.99819,0.0,0.17774]
[1780493785866,79.55,66957.86,0.0,-0.99819,0.0,0.17774]
[1780493786109,79.55,66957.86,0.0,-0.99819,0.0,0.17774]
[1780493786355,79.55,66957.78,0.0,-0.99819,0.0,0.17773]
[1780493787425,79.55,66957.78,0.0,-0.99819,0.0,0.17773]
[1780493787523,79.55,66958.28,0.0,-0.99819,0.0,0.17783]
[1780493788369,79.55,66952.71,0.0,-0.9982,0.0,0.17664]
[1780493790398,79.55,66950.07,0.0,-0.99821,0.0,0.17608]
[1780493791402,79.55,66954.27,0.0,-0.99821,0.0,0.17621]
[1780493793417,79.55,66950.48,0.0,-0.99821,0.0,0.1754]
[1780493794424,79.55,66944.5,0.0,-0.99823,0.0,0.17414]
[1780493795431,79.55,66958.82,0.0,-0.99819,0.0,0.17718]
[1780493796438,79.55,66962.76,0.0,-0.99819,0.0,0.17802]
[1780493798461,79.55,66954.8,0.0,-0.9982,0.0,0.17632]
[1780493799516,79.55,66948.75,0.0,-0.99822,0.0,0.17504]
[1780493800480,79.55,66931.98,0.0,-0.99826,0.0,0.17152]
[1780493801487,79.55,66922.11,0.0,-0.99828,0.0,0.16947]
[1780493802494,79.55,66916.81,0.0,-0.99829,0.0,0.16839]
[1780493803507,79.55,66915.33,0.0,-0.9983,0.0,0.16808]
[1780493804512,79.55,66923.47,0.0,-0.99828,0.0,0.16976]
[1780493805519,79.55,66924.91,0.0,-0.99827,0.0,0.17005]
[1780493807533,79.55,66922.62,0.0,-0.99828,0.0,0.16958]
[1780493808540,79.55,66918.1,0.0,-0.99829,0.0,0.16865]
[1780493809547,79.55,66922.24,0.0,-0.99828,0.0,0.1695]
[1780493810554,79.55,66926.47,0.0,-0.99827,0.0,0.17037]
[1780493813575,79.55,66928.28,0.0,-0.99827,0.0,0.17075]
[1780493815589,79.55,66924.71,0.0,-0.99827,0.0,0.17001]
[1780493816596,79.55,66920.02,0.0,-0.99828,0.0,0.16905]
[1780493817604,79.55,66917.93,0.0,-0.99829,0.0,0.16862]
[1780493818611,79.55,66922.72,0.0,-0.99828,0.0,0.1696]
[1780493819710,79.55,66922.72,0.0,-0.99828,0.0,0.1696]
[1780493819720,79.55,66922.72,0.0,-0.99828,0.0,0.1696]
[1780493819772,79.55,66922.72,0.0,-0.99828,0.0,0.1696]
[1780493819972,79.55,66922.72,0.0,-0.99828,0.0,0.1696]
[1780493819976,79.55,66924.8,0.0,-0.99827,0.0,0.17003]
[1780493821145,79.55,66924.8,0.0,-0.99827,0.0,0.17003]
[1780493821220,79.55,66924.8,0.0,-0.99827,0.0,0.17003]
[1780493821256,79.55,66924.8,0.0,-0.99827,0.0,0.17003]
[1780493821481,79.55,66923.45,0.0,-0.99828,0.0,0.16975]
[1780493821633,79.55,66917.55,0.0,-0.99829,0.0,0.16854]
[1780493822640,79.55,66920.47,0.0,-0.99828,0.0,0.16914]
[1780493823647,79.55,66923.54,0.0,-0.99828,0.0,0.16977]
[1780493824654,79.55,66926.63,0.0,-0.99827,0.0,0.17041]
[1780493825737,79.55,66913.29,0.0,-0.9983,0.0,0.16767]
[1780493826677,79.55,66903.78,0.0,-0.99832,0.0,0.16574]
[1780493827684,79.55,66901.24,0.0,-0.99833,0.0,0.16523]
[1780493829727,79.55,66896.86,0.0,-0.99834,0.0,0.16435]
[1780493830707,79.55,66875.98,0.0,-0.99838,0.0,0.16021]
[1780493831720,79.55,66873.02,0.0,-0.99839,0.0,0.15963]
[1780493832725,79.55,66874.76,0.0,-0.99838,0.0,0.15997]
[1780493833921,79.55,66874.82,0.0,-0.99838,0.0,0.15998]
[1780493834757,79.55,66877.72,0.0,-0.99838,0.0,0.16055]
[1780493835757,79.55,66887.39,0.0,-0.99836,0.0,0.16246]
[1780493836764,79.55,66882.02,0.0,-0.99837,0.0,0.1614]
[1780493838778,79.55,66884.02,0.0,-0.99836,0.0,0.16179]
[1780493839785,79.55,66871.56,0.0,-0.99839,0.0,0.15935]
[1780493840793,79.55,66866.94,0.0,-0.9984,0.0,0.15845]
[1780493841800,79.55,66863.03,0.0,-0.99841,0.0,0.15769]
[1780493843814,79.55,66864.45,0.0,-0.99841,0.0,0.15796]
[1780493844821,79.55,66855.13,0.0,-0.99843,0.0,0.15617]
[1780493845828,79.55,66852.39,0.0,-0.99843,0.0,0.15564]
[1780493846835,79.55,66848.34,0.0,-0.99844,0.0,0.15487]
[1780493847842,79.55,66844.52,0.0,-0.99845,0.0,0.15415]
[1780493848849,79.55,66836.04,0.0,-0.99847,0.0,0.15255]
[1780493849856,79.55,66831.8,0.0,-0.99847,0.0,0.15175]
[1780493851874,79.55,66840.79,0.0,-0.99846,0.0,0.15276]
[1780493852882,79.55,66842.19,0.0,-0.99846,0.0,0.15302]
[1780493856910,79.55,66836.34,0.0,-0.99847,0.0,0.15192]
[1780493858165,79.55,66835.62,0.0,-0.99847,0.0,0.15179]
[1780493858924,79.55,66830.55,0.0,-0.99848,0.0,0.15084]
[1780493859931,79.55,66827.73,0.0,-0.99849,0.0,0.15032]
[1780493860938,79.55,66812.54,0.0,-0.99852,0.0,0.14753]
[1780493861945,79.55,66791.25,0.0,-0.99856,0.0,0.14369]
[1780493862952,79.55,66786.7,0.0,-0.99857,0.0,0.14288]
[1780493863959,79.55,66788.51,0.0,-0.99857,0.0,0.1432]
[1780493864966,79.55,66805.77,0.0,-0.99853,0.0,0.1463]
[1780493865973,79.55,66818.55,0.0,-0.99851,0.0,0.14863]
[1780493866980,79.55,66820.83,0.0,-0.9985,0.0,0.14904]
[1780493867987,79.55,66809.76,0.0,-0.99852,0.0,0.14702]
[1780493868994,79.55,66801.09,0.0,-0.99854,0.0,0.14545]
[1780493870007,79.55,66804.21,0.0,-0.99854,0.0,0.14601]
[1780493871009,79.55,66806.63,0.0,-0.99853,0.0,0.14645]
[1780493873024,79.55,66808.86,0.0,-0.99853,0.0,0.14686]
[1780493875068,79.55,66804.85,0.0,-0.99853,0.0,0.14613]
[1780493876064,79.55,66787.21,0.0,-0.99857,0.0,0.14297]
[1780493877072,79.55,66784.79,0.0,-0.99857,0.0,0.14254]
[1780493878079,79.55,66786.51,0.0,-0.99857,0.0,0.14285]
[1780493879086,79.55,66798.17,0.0,-0.99855,0.0,0.14493]
[1780493880093,79.55,66799.52,0.0,-0.99854,0.0,0.14517]
[1780493882115,79.55,66806.79,0.0,-0.99853,0.0,0.14648]
[1780493883129,79.55,66817.16,0.0,-0.99851,0.0,0.14837]
[1780493884127,79.55,66819.2,0.0,-0.99851,0.0,0.14875]
[1780493885134,79.55,66807.89,0.0,-0.99853,0.0,0.14668]
[1780493886141,79.55,66799.26,0.0,-0.99855,0.0,0.14512]
[1780493887148,79.55,66803.08,0.0,-0.99854,0.0,0.14581]
[1780493889163,79.55,66791.74,0.0,-0.99856,0.0,0.14378]
[1780493890168,79.55,66788.57,0.0,-0.99857,0.0,0.14321]
[1780493891176,79.55,66779.36,0.0,-0.99858,0.0,0.14158]
[1780493892183,79.55,66779.12,0.0,-0.99858,0.0,0.14154]
[1780493893190,79.55,66782.36,0.0,-0.99858,0.0,0.14211]
[1780493895763,79.55,66789.68,0.0,-0.99856,0.0,0.14341]
[1780493897219,79.55,66792.85,0.0,-0.99856,0.0,0.14397]
[1780493898226,79.55,66799.15,0.0,-0.99855,0.0,0.1451]
[1780493899233,79.55,66803.52,0.0,-0.99854,0.0,0.14589]
[1780493900240,79.55,66800.29,0.0,-0.99854,0.0,0.14531]
[1780493901247,79.55,66804.44,0.0,-0.99854,0.0,0.14606]
[1780493902269,79.55,66806.77,0.0,-0.99853,0.0,0.14648]
[1780493903267,79.55,66820.24,0.0,-0.9985,0.0,0.14894]
[1780493904274,79.55,66823.48,0.0,-0.9985,0.0,0.14953]
[1780493905281,79.55,66820.0,0.0,-0.9985,0.0,0.14889]
[1780493906288,79.55,66814.14,0.0,-0.99852,0.0,0.14782]
[1780493907295,79.55,66812.26,0.0,-0.99852,0.0,0.14748]
[1780493908302,79.55,66821.58,0.0,-0.9985,0.0,0.14918]
[1780493909309,79.55,66828.37,0.0,-0.99849,0.0,0.15044]
[1780493910316,79.55,66824.71,0.0,-0.9985,0.0,0.14976]
[1780493911323,79.55,66817.0,0.0,-0.99852,0.0,0.14767]
[1780493913337,79.55,66828.48,0.0,-0.99849,0.0,0.14978]
[1780493914344,79.55,66835.46,0.0,-0.99848,0.0,0.15108]
[1780493915351,79.55,66834.55,0.0,-0.99848,0.0,0.15091]
[1780493916358,79.55,66831.76,0.0,-0.99849,0.0,0.15039]
[1780493917365,79.55,66843.73,0.0,-0.99846,0.0,0.15263]
[1780493918372,79.55,66851.21,0.0,-0.99845,0.0,0.15404]
[1780493919138,79.55,66851.21,0.0,-0.99845,0.0,0.15404]
[1780493919379,79.55,66872.43,0.0,-0.9984,0.0,0.1581]
[1780493920386,79.55,66887.97,0.0,-0.99837,0.0,0.16114]
[1780493921393,79.55,66885.58,0.0,-0.99838,0.0,0.16067]
[1780493922400,79.55,66892.97,0.0,-0.99836,0.0,0.16213]
[1780493922721,79.55,66892.97,0.0,-0.99836,0.0,0.16213]
[1780493923407,79.55,66890.98,0.0,-0.99836,0.0,0.16174]
[1780493924414,79.55,66885.98,0.0,-0.99837,0.0,0.16075]
[1780493926429,79.55,66887.46,0.0,-0.99837,0.0,0.16104]
[1780493927435,79.55,66886.05,0.0,-0.99837,0.0,0.16076]
[1780493931463,79.55,66883.91,0.0,-0.99838,0.0,0.16034]
[1780493935491,79.55,66892.63,0.0,-0.99836,0.0,0.16206]
[1780493936497,79.55,66888.05,0.0,-0.99837,0.0,0.16116]
[1780493937506,79.55,66883.74,0.0,-0.99838,0.0,0.16031]
[1780493938513,79.55,66872.18,0.0,-0.9984,0.0,0.15806]
[1780493939521,79.55,66871.58,0.0,-0.99841,0.0,0.15794]
[1780493940542,79.55,66865.01,0.0,-0.99842,0.0,0.15667]
[1780493941552,79.55,66847.86,0.0,-0.99845,0.0,0.1534]
[1780493942378,79.55,66847.86,0.0,-0.99845,0.0,0.1534]
[1780493942560,79.55,66826.25,0.0,-0.9985,0.0,0.14937]
[1780493943567,79.55,66815.97,0.0,-0.99852,0.0,0.14749]
[1780493944424,79.55,66815.97,0.0,-0.99852,0.0,0.14749]
[1780493944574,79.55,66817.12,0.0,-0.99852,0.0,0.1477]
[1780493945581,79.55,66824.52,0.0,-0.9985,0.0,0.14905]
[1780493945864,79.55,66824.52,0.0,-0.9985,0.0,0.14905]
[1780493946588,79.55,66830.39,0.0,-0.99849,0.0,0.15014]
[1780493947595,79.55,66837.78,0.0,-0.99848,0.0,0.15151]
[1780493947972,79.55,66837.78,0.0,-0.99848,0.0,0.15151]
[1780493948602,79.55,66841.46,0.0,-0.99847,0.0,0.1522]
[1780493948946,79.55,66841.46,0.0,-0.99847,0.0,0.1522]
[1780493948972,79.55,66841.46,0.0,-0.99847,0.0,0.1522]
[1780493949609,79.55,66839.94,0.0,-0.99847,0.0,0.15192]
[1780493950616,79.55,66830.0,0.0,-0.99849,0.0,0.15006]
[1780493951626,79.55,66823.12,0.0,-0.9985,0.0,0.1488]
[1780493952630,79.55,66829.08,0.0,-0.99849,0.0,0.14989]
[1780493953637,79.55,66837.36,0.0,-0.99848,0.0,0.15143]
[1780493954644,79.55,66839.32,0.0,-0.99847,0.0,0.1518]
[1780493957666,79.55,66837.69,0.0,-0.99848,0.0,0.15149]
[1780493959680,79.55,66840.5,0.0,-0.99847,0.0,0.15202]
[1780493960687,79.55,66835.55,0.0,-0.99848,0.0,0.1511]
[1780493963708,79.55,66824.04,0.0,-0.9985,0.0,0.14896]
[1780493964715,79.55,66820.95,0.0,-0.99851,0.0,0.1484]
[1780493966747,79.55,66831.71,0.0,-0.99849,0.0,0.15038]
[1780493967739,79.55,66840.7,0.0,-0.99847,0.0,0.15206]
[1780493968746,79.55,66840.3,0.0,-0.99847,0.0,0.15198]
[1780493969753,79.55,66849.75,0.0,-0.99845,0.0,0.15376]
[1780493970765,79.55,66873.18,0.0,-0.9984,0.0,0.15825]
[1780493971771,79.55,66867.69,0.0,-0.99842,0.0,0.15649]
[1780493972777,79.55,66858.28,0.0,-0.99844,0.0,0.15469]
[1780493973785,79.55,66861.41,0.0,-0.99843,0.0,0.15529]
[1780493974792,79.55,66857.15,0.0,-0.99844,0.0,0.15447]
[1780493975799,79.55,66850.46,0.0,-0.99846,0.0,0.15321]
[1780493976811,79.55,66838.8,0.0,-0.99848,0.0,0.15102]
[1780493977818,79.55,66841.66,0.0,-0.99847,0.0,0.15156]
[1780493978950,79.55,66841.66,0.0,-0.99847,0.0,0.15156]
[1780493979045,79.55,66855.84,0.0,-0.99845,0.0,0.15423]
[1780493979836,79.55,66861.84,0.0,-0.99843,0.0,0.15537]
[1780493980843,79.55,66860.88,0.0,-0.99843,0.0,0.15518]
[1780493982708,79.55,66860.88,0.0,-0.99843,0.0,0.15518]
[1780493982857,79.55,66863.47,0.0,-0.99843,0.0,0.15568]
[1780493983864,79.55,66870.08,0.0,-0.99842,0.0,0.15695]
[1780493984871,79.55,66872.54,0.0,-0.99841,0.0,0.15742]
[1780493986885,79.55,66874.12,0.0,-0.99841,0.0,0.15773]
[1780493987892,79.55,66875.72,0.0,-0.9984,0.0,0.15804]
[1780493991920,79.55,66879.21,0.0,-0.9984,0.0,0.15872]
[1780493993350,79.55,66879.21,0.0,-0.9984,0.0,0.15872]
[1780493993362,79.55,66879.21,0.0,-0.9984,0.0,0.15872]
[1780493993491,79.55,66879.21,0.0,-0.9984,0.0,0.15872]
[1780493993563,79.55,66880.69,0.0,-0.99839,0.0,0.159]
[1780493993934,79.55,66883.35,0.0,-0.99839,0.0,0.15952]
[1780493994941,79.55,66888.7,0.0,-0.99838,0.0,0.16057]
[1780493995947,79.55,66893.7,0.0,-0.99836,0.0,0.16156]
[1780493997962,79.55,66889.06,0.0,-0.99837,0.0,0.16064]
[1780493998969,79.55,66883.68,0.0,-0.99839,0.0,0.15959]
[1780493999977,79.55,66889.89,0.0,-0.99837,0.0,0.16081]
[1780494000983,79.55,66891.3,0.0,-0.99837,0.0,0.16108]
[1780494002998,79.55,66894.76,0.0,-0.99836,0.0,0.16177]
[1780494004008,79.55,66896.84,0.0,-0.99836,0.0,0.16218]
[1780494005013,79.55,66890.85,0.0,-0.99837,0.0,0.16099]
[1780494006021,79.55,66886.07,0.0,-0.99838,0.0,0.16005]
[1780494007028,79.55,66883.46,0.0,-0.99839,0.0,0.15954]
[1780494010049,79.55,66889.3,0.0,-0.99837,0.0,0.16069]
[1780494011056,79.55,66894.75,0.0,-0.99836,0.0,0.16176]
[1780494012508,79.55,66894.75,0.0,-0.99836,0.0,0.16176]
[1780494012565,79.55,66894.75,0.0,-0.99836,0.0,0.16176]
[1780494012725,79.55,66894.75,0.0,-0.99836,0.0,0.16176]
[1780494012773,79.55,66897.35,0.0,-0.99836,0.0,0.16228]
[1780494014077,79.55,66890.72,0.0,-0.99837,0.0,0.16097]
[1780494015085,79.55,66893.14,0.0,-0.99837,0.0,0.16145]
[1780494016092,79.55,66888.26,0.0,-0.99838,0.0,0.16048]
[1780494017322,79.55,66888.26,0.0,-0.99838,0.0,0.16048]
[1780494017437,79.55,66888.26,0.0,-0.99838,0.0,0.16048]
[1780494017474,79.55,66888.26,0.0,-0.99838,0.0,0.16048]
[1780494017498,79.55,66886.94,0.0,-0.99838,0.0,0.16023]
[1780494019202,79.55,66873.45,0.0,-0.99841,0.0,0.1576]
[1780494021130,79.55,66871.18,0.0,-0.99841,0.0,0.15716]
[1780494022263,79.55,66871.18,0.0,-0.99841,0.0,0.15716]
[1780494022291,79.55,66871.18,0.0,-0.99841,0.0,0.15716]
[1780494022472,79.55,66871.18,0.0,-0.99841,0.0,0.15716]
[1780494024067,79.55,66870.88,0.0,-0.99841,0.0,0.1571]
[1780494024081,79.55,66870.88,0.0,-0.99841,0.0,0.1571]
[1780494024219,79.55,66870.88,0.0,-0.99841,0.0,0.1571]
[1780494024294,79.55,66870.67,0.0,-0.99841,0.0,0.15706]
[1780494026165,79.55,66874.18,0.0,-0.99841,0.0,0.15774]
[1780494028185,79.55,66860.87,0.0,-0.99843,0.0,0.15518]
[1780494029191,79.55,66842.83,0.0,-0.99847,0.0,0.15177]
[1780494030198,79.55,66840.69,0.0,-0.99848,0.0,0.15137]
[1780494032212,79.55,66835.03,0.0,-0.99849,0.0,0.14965]
[1780494037248,79.55,66838.22,0.0,-0.99849,0.0,0.15024]
[1780494039263,79.55,66835.43,0.0,-0.99849,0.0,0.14972]
[1780494040270,79.55,66831.01,0.0,-0.9985,0.0,0.1489]
[1780494041293,79.55,66823.41,0.0,-0.99852,0.0,0.14751]
[1780494042305,79.55,66813.37,0.0,-0.99854,0.0,0.14569]
[1780494043306,79.55,66812.67,0.0,-0.99854,0.0,0.14556]
[1780494044320,79.55,66819.54,0.0,-0.99853,0.0,0.14681]
[1780494045327,79.55,66816.92,0.0,-0.99853,0.0,0.14633]
[1780494049357,79.55,66820.69,0.0,-0.99852,0.0,0.14702]
[1780494050363,79.55,66822.08,0.0,-0.99852,0.0,0.14727]
[1780494051160,79.55,66822.08,0.0,-0.99852,0.0,0.14727]
[1780494051219,79.55,66822.08,0.0,-0.99852,0.0,0.14727]
[1780494051264,79.55,66822.08,0.0,-0.99852,0.0,0.14727]
[1780494051470,79.55,66822.08,0.0,-0.99852,0.0,0.14727]
[1780494053384,79.55,66831.91,0.0,-0.9985,0.0,0.14907]
[1780494054391,79.55,66832.67,0.0,-0.9985,0.0,0.14921]
[1780494055398,79.55,66836.03,0.0,-0.99849,0.0,0.14983]
[1780494058496,79.55,66836.34,0.0,-0.99849,0.0,0.14989]
[1780494058570,79.55,66836.34,0.0,-0.99849,0.0,0.14989]
[1780494058725,79.55,66836.34,0.0,-0.99849,0.0,0.14989]
[1780494059449,79.55,66850.07,0.0,-0.99846,0.0,0.15245]
[1780494060565,79.55,66850.07,0.0,-0.99846,0.0,0.15245]
[1780494060663,79.55,66872.48,0.0,-0.99842,0.0,0.15671]
[1780494061491,79.55,66890.69,0.0,-0.99838,0.0,0.16025]
[1780494062496,79.55,66895.63,0.0,-0.99837,0.0,0.16122]
[1780494063445,79.55,66895.63,0.0,-0.99837,0.0,0.16122]
[1780494063522,79.55,66894.06,0.0,-0.99837,0.0,0.16091]
[1780494064512,79.55,66889.16,0.0,-0.99838,0.0,0.15995]
[1780494065519,79.55,66882.86,0.0,-0.9984,0.0,0.15872]
[1780494066526,79.55,66890.13,0.0,-0.99838,0.0,0.16014]
[1780494067533,79.55,66893.6,0.0,-0.99837,0.0,0.16082]
[1780494068540,79.55,66892.11,0.0,-0.99838,0.0,0.16053]
[1780494069551,79.55,66884.74,0.0,-0.99839,0.0,0.15909]
[1780494070558,79.55,66866.4,0.0,-0.99843,0.0,0.15554]
[1780494071565,79.55,66844.35,0.0,-0.99848,0.0,0.15138]
[1780494072571,79.55,66825.84,0.0,-0.99851,0.0,0.14796]
[1780494073580,79.55,66822.83,0.0,-0.99852,0.0,0.14741]
[1780494075594,79.55,66833.94,0.0,-0.9985,0.0,0.14944]
[1780494076601,79.55,66839.46,0.0,-0.99849,0.0,0.15047]
[1780494077608,79.55,66843.38,0.0,-0.99848,0.0,0.1512]
[1780494080629,79.55,66853.26,0.0,-0.99846,0.0,0.15305]
[1780494081636,79.55,66862.85,0.0,-0.99844,0.0,0.15487]
[1780494082643,79.55,66858.88,0.0,-0.99845,0.0,0.15411]
[1780494083655,79.55,66854.5,0.0,-0.99845,0.0,0.15328]
[1780494084657,79.55,66858.1,0.0,-0.99845,0.0,0.15396]
[1780494085664,79.55,66853.32,0.0,-0.99846,0.0,0.15306]
[1780494086692,79.55,66843.2,0.0,-0.99848,0.0,0.15116]
[1780494087679,79.55,66829.2,0.0,-0.99851,0.0,0.14857]
[1780494088686,79.55,66823.2,0.0,-0.99852,0.0,0.14747]
[1780494089701,79.55,66821.16,0.0,-0.99852,0.0,0.1471]
[1780494090701,79.55,66823.74,0.0,-0.99852,0.0,0.14757]
[1780494091708,79.55,66838.59,0.0,-0.99849,0.0,0.14963]
[1780494092715,79.55,66842.63,0.0,-0.99849,0.0,0.15038]
[1780494094729,79.55,66840.91,0.0,-0.99849,0.0,0.15006]
[1780494095737,79.55,66838.18,0.0,-0.99849,0.0,0.14955]
[1780494096113,79.55,66838.18,0.0,-0.99849,0.0,0.14955]
[1780494096222,79.55,66838.18,0.0,-0.99849,0.0,0.14955]
[1780494096471,79.55,66838.18,0.0,-0.99849,0.0,0.14955]
[1780494097751,79.55,66840.72,0.0,-0.99849,0.0,0.15002]
[1780494098758,79.55,66835.85,0.0,-0.9985,0.0,0.14912]
[1780494099089,79.55,66835.85,0.0,-0.9985,0.0,0.14912]
[1780494099219,79.55,66835.85,0.0,-0.9985,0.0,0.14912]
[1780494099253,79.55,66835.85,0.0,-0.9985,0.0,0.14912]
[1780494099470,79.55,66835.85,0.0,-0.9985,0.0,0.14912]
[1780494099765,79.55,66832.72,0.0,-0.99851,0.0,0.14855]
[1780494100772,79.55,66827.22,0.0,-0.99852,0.0,0.14754]
[1780494101387,79.55,66827.22,0.0,-0.99852,0.0,0.14754]
[1780494101441,79.55,66827.22,0.0,-0.99852,0.0,0.14754]
[1780494101471,79.55,66827.22,0.0,-0.99852,0.0,0.14754]
[1780494101779,79.55,66827.57,0.0,-0.99852,0.0,0.1476]
[1780494102786,79.55,66825.33,0.0,-0.99852,0.0,0.14719]
[1780494104800,79.55,66822.51,0.0,-0.99853,0.0,0.14668]
[1780494105760,79.55,66822.51,0.0,-0.99853,0.0,0.14668]
[1780494105875,79.55,66822.51,0.0,-0.99853,0.0,0.14668]
[1780494105973,79.55,66823.03,0.0,-0.99852,0.0,0.14678]
[1780494106712,79.55,66823.03,0.0,-0.99852,0.0,0.14678]
[1780494106721,79.55,66823.03,0.0,-0.99852,0.0,0.14678]
[1780494106830,79.55,66823.03,0.0,-0.99852,0.0,0.14678]
[1780494106814,79.55,66822.53,0.0,-0.99853,0.0,0.14669]
[1780494106972,79.55,66822.53,0.0,-0.99853,0.0,0.14669]
[1780494107821,79.55,66825.17,0.0,-0.99852,0.0,0.14717]
[1780494109835,79.55,66826.69,0.0,-0.99852,0.0,0.14744]
[1780494110842,79.55,66822.6,0.0,-0.99853,0.0,0.1467]
[1780494111467,79.55,66822.6,0.0,-0.99853,0.0,0.1467]
[1780494111505,79.55,66822.6,0.0,-0.99853,0.0,0.1467]
[1780494111721,79.55,66822.6,0.0,-0.99853,0.0,0.1467]
[1780494111761,79.55,66822.6,0.0,-0.99853,0.0,0.1467]
[1780494112856,79.55,66820.59,0.0,-0.99853,0.0,0.14633]
[1780494112996,79.55,66820.59,0.0,-0.99853,0.0,0.14633]
[1780494113047,79.55,66820.59,0.0,-0.99853,0.0,0.14633]
[1780494113220,79.55,66820.59,0.0,-0.99853,0.0,0.14633]
[1780494113863,79.55,66824.06,0.0,-0.99852,0.0,0.14696]
[1780494114740,79.55,66824.06,0.0,-0.99852,0.0,0.14696]
[1780494114823,79.55,66824.06,0.0,-0.99852,0.0,0.14696]
[1780494114974,79.55,66823.58,0.0,-0.99852,0.0,0.14688]
[1780494115878,79.55,66821.94,0.0,-0.99853,0.0,0.14658]
[1780494116885,79.55,66817.41,0.0,-0.99854,0.0,0.14576]
[1780494117892,79.55,66799.04,0.0,-0.99857,0.0,0.14247]
[1780494118899,79.55,66788.28,0.0,-0.99859,0.0,0.14058]
[1780494119906,79.55,66783.17,0.0,-0.9986,0.0,0.13968]
[1780494120913,79.55,66776.41,0.0,-0.99861,0.0,0.13851]
[1780494122128,79.55,66765.31,0.0,-0.99864,0.0,0.13661]
[1780494122929,79.55,66761.15,0.0,-0.99864,0.0,0.1359]
[1780494123936,79.55,66762.71,0.0,-0.99864,0.0,0.13616]
[1780494125950,79.55,66765.97,0.0,-0.99863,0.0,0.13672]
[1780494127965,79.55,66771.13,0.0,-0.99862,0.0,0.1376]
[1780494128979,79.55,66779.66,0.0,-0.99861,0.0,0.13908]
[1780494129979,79.55,66786.17,0.0,-0.9986,0.0,0.14021]
[1780494131897,79.55,66785.2,0.0,-0.9986,0.0,0.14004]
[1780494135015,79.55,66783.83,0.0,-0.9986,0.0,0.1398]
[1780494136023,79.55,66779.93,0.0,-0.99861,0.0,0.13912]
[1780494137029,79.55,66783.54,0.0,-0.9986,0.0,0.13975]
[1780494139043,79.55,66781.54,0.0,-0.9986,0.0,0.1394]
[1780494141057,79.55,66777.84,0.0,-0.99861,0.0,0.13876]
[1780494143071,79.55,66780.43,0.0,-0.99861,0.0,0.13921]
[1780494145088,79.55,66767.13,0.0,-0.99863,0.0,0.13692]
[1780494146102,79.55,66756.81,0.0,-0.99865,0.0,0.13516]
[1780494147107,79.55,66758.67,0.0,-0.99865,0.0,0.13548]
[1780494148114,79.55,66753.94,0.0,-0.99866,0.0,0.13468]
[1780494149121,79.55,66751.26,0.0,-0.99866,0.0,0.13423]
[1780494151136,79.55,66746.24,0.0,-0.99868,0.0,0.13277]
[1780494152143,79.55,66743.45,0.0,-0.99868,0.0,0.13231]
[1780494153159,79.55,66741.56,0.0,-0.99868,0.0,0.13199]
[1780494154726,79.55,66741.56,0.0,-0.99868,0.0,0.13199]
[1780494154797,79.55,66731.5,0.0,-0.9987,0.0,0.13034]
[1780494156185,79.55,66724.93,0.0,-0.99871,0.0,0.12926]
[1780494157132,79.55,66724.93,0.0,-0.99871,0.0,0.12926]
[1780494157187,79.55,66707.21,0.0,-0.99874,0.0,0.12641]
[1780494158195,79.55,66704.61,0.0,-0.99875,0.0,0.126]
[1780494159204,79.55,66707.79,0.0,-0.99874,0.0,0.1265]
[1780494162225,79.55,66711.76,0.0,-0.99874,0.0,0.12714]
[1780494163236,79.55,66716.56,0.0,-0.99873,0.0,0.12791]
[1780494165246,79.55,66723.89,0.0,-0.99872,0.0,0.12909]
[1780494166253,79.55,66725.97,0.0,-0.99871,0.0,0.12943]
[1780494170284,79.55,66721.74,0.0,-0.99872,0.0,0.12875]
[1780494171296,79.55,66710.45,0.0,-0.99874,0.0,0.12693]
[1780494172302,79.55,66703.88,0.0,-0.99875,0.0,0.12588]
[1780494173308,79.55,66705.68,0.0,-0.99875,0.0,0.12617]
[1780494175322,79.55,66702.68,0.0,-0.99875,0.0,0.12569]
[1780494176329,79.55,66698.88,0.0,-0.99876,0.0,0.12509]
[1780494177336,79.55,66703.19,0.0,-0.99875,0.0,0.12577]
[1780494178343,79.55,66701.85,0.0,-0.99875,0.0,0.12556]
[1780494180362,79.55,66690.67,0.0,-0.99877,0.0,0.1238]
[1780494181368,79.55,66683.68,0.0,-0.99878,0.0,0.12271]
[1780494182376,79.55,66688.65,0.0,-0.99878,0.0,0.12348]
[1780494183251,79.55,66688.65,0.0,-0.99878,0.0,0.12348]
[1780494183402,79.55,66712.18,0.0,-0.99874,0.0,0.1272]
[1780494184409,79.55,66722.33,0.0,-0.99872,0.0,0.12884]
[1780494185416,79.55,66735.81,0.0,-0.99869,0.0,0.13104]
[1780494186819,79.55,66735.81,0.0,-0.99869,0.0,0.13104]
[1780494186853,79.55,66732.77,0.0,-0.9987,0.0,0.13054]
[1780494187430,79.55,66735.52,0.0,-0.9987,0.0,0.131]
[1780494188437,79.55,66729.5,0.0,-0.99871,0.0,0.13001]
[1780494189453,79.55,66727.54,0.0,-0.99871,0.0,0.12969]
[1780494190462,79.55,66720.15,0.0,-0.99872,0.0,0.12849]
[1780494191470,79.55,66730.48,0.0,-0.9987,0.0,0.13017]
[1780494192486,79.55,66732.94,0.0,-0.9987,0.0,0.13057]
[1780494194500,79.55,66731.01,0.0,-0.9987,0.0,0.13026]
[1780494196514,79.55,66733.18,0.0,-0.9987,0.0,0.13061]
[1780494199535,79.55,66729.69,0.0,-0.99871,0.0,0.13004]
[1780494200542,79.55,66724.03,0.0,-0.99872,0.0,0.12912]
[1780494201551,79.55,66707.2,0.0,-0.99874,0.0,0.12641]
[1780494202560,79.55,66694.17,0.0,-0.99877,0.0,0.12435]
[1780494203567,79.55,66691.47,0.0,-0.99877,0.0,0.12392]
[1780494205581,79.55,66695.14,0.0,-0.99876,0.0,0.1245]
[1780494207595,79.55,66699.37,0.0,-0.99876,0.0,0.12517]
[1780494208603,79.55,66700.74,0.0,-0.99876,0.0,0.12538]
[1780494209609,79.55,66696.18,0.0,-0.99876,0.0,0.12466]
[1780494210631,79.55,66688.84,0.0,-0.99878,0.0,0.12351]
[1780494211652,79.55,66681.31,0.0,-0.99879,0.0,0.12176]
[1780494213427,79.55,66681.31,0.0,-0.99879,0.0,0.12176]
[1780494212659,79.55,66671.61,0.0,-0.99881,0.0,0.12028]
[1780494214679,79.55,66645.36,0.0,-0.99885,0.0,0.11633]
[1780494215686,79.55,66640.99,0.0,-0.99886,0.0,0.11568]
[1780494216223,79.55,66640.99,0.0,-0.99886,0.0,0.11568]
[1780494216704,79.55,66639.15,0.0,-0.99886,0.0,0.11541]
[1780494217156,79.55,66639.15,0.0,-0.99886,0.0,0.11541]
[1780494218469,79.55,66639.52,0.0,-0.99886,0.0,0.11546]
[1780494218719,79.55,66639.52,0.0,-0.99886,0.0,0.11546]
[1780494218720,79.55,66639.22,0.0,-0.99886,0.0,0.11542]
[1780494219721,79.55,66641.7,0.0,-0.99886,0.0,0.11578]
[1780494220729,79.55,66643.21,0.0,-0.99886,0.0,0.11601]
[1780494222743,79.55,66644.78,0.0,-0.99885,0.0,0.11624]
[1780494224757,79.55,66653.34,0.0,-0.99884,0.0,0.11751]
[1780494225764,79.55,66660.51,0.0,-0.99883,0.0,0.11859]
[1780494226770,79.55,66663.59,0.0,-0.99882,0.0,0.11906]
[1780494227789,79.55,66650.36,0.0,-0.99884,0.0,0.11707]
[1780494228791,79.55,66645.17,0.0,-0.99885,0.0,0.1163]
[1780494229798,79.55,66638.05,0.0,-0.99886,0.0,0.11525]
[1780494230805,79.55,66637.69,0.0,-0.99886,0.0,0.11519]
[1780494231812,79.55,66642.01,0.0,-0.99886,0.0,0.11583]
[1780494232819,79.55,66646.86,0.0,-0.99885,0.0,0.11655]
[1780494233826,79.55,66657.2,0.0,-0.99883,0.0,0.11809]
[1780494234833,79.55,66657.73,0.0,-0.99883,0.0,0.11817]
[1780494235840,79.55,66655.87,0.0,-0.99883,0.0,0.11789]
[1780494236847,79.55,66653.33,0.0,-0.99884,0.0,0.11751]
[1780494238863,79.55,66656.95,0.0,-0.99883,0.0,0.11806]
[1780494240902,79.55,66642.66,0.0,-0.99886,0.0,0.11593]
[1780494241666,79.55,66642.66,0.0,-0.99886,0.0,0.11593]
[1780494241900,79.55,66636.42,0.0,-0.99887,0.0,0.11501]
[1780494243027,79.55,66637.15,0.0,-0.99886,0.0,0.11511]
[1780494244007,79.55,66635.37,0.0,-0.99887,0.0,0.11485]
[1780494244949,79.55,66628.6,0.0,-0.99888,0.0,0.11386]
[1780494245628,79.55,66628.6,0.0,-0.99888,0.0,0.11386]
[1780494245956,79.55,66632.06,0.0,-0.99887,0.0,0.11437]
[1780494246963,79.55,66636.14,0.0,-0.99887,0.0,0.11497]
[1780494249991,79.55,66643.73,0.0,-0.99885,0.0,0.11608]
[1780494250993,79.55,66649.19,0.0,-0.99885,0.0,0.1169]
[1780494252000,79.55,66651.88,0.0,-0.99884,0.0,0.1173]
[1780494253007,79.55,66636.8,0.0,-0.99887,0.0,0.11506]
[1780494254016,79.55,66630.54,0.0,-0.99887,0.0,0.11415]
[1780494255021,79.55,66630.8,0.0,-0.99887,0.0,0.11419]
[1780494256028,79.55,66629.25,0.0,-0.99888,0.0,0.11396]
[1780494257041,79.55,66626.34,0.0,-0.99888,0.0,0.11354]
[1780494259054,79.55,66629.17,0.0,-0.99888,0.0,0.11395]
[1780494261067,79.55,66631.25,0.0,-0.99887,0.0,0.11425]
[1780494262075,79.55,66628.33,0.0,-0.99888,0.0,0.11383]
[1780494263081,79.55,66632.16,0.0,-0.99887,0.0,0.11438]
[1780494263350,79.55,66632.16,0.0,-0.99887,0.0,0.11438]
[1780494263457,79.55,66632.16,0.0,-0.99887,0.0,0.11438]
[1780494263471,79.55,66632.16,0.0,-0.99887,0.0,0.11438]
[1780494263788,79.55,66632.16,0.0,-0.99887,0.0,0.11438]
[1780494263881,79.55,66632.16,0.0,-0.99887,0.0,0.11438]
[1780494263971,79.55,66632.16,0.0,-0.99887,0.0,0.11438]
[1780494264089,79.55,66632.03,0.0,-0.99887,0.0,0.11436]
[1780494267110,79.55,66637.08,0.0,-0.99886,0.0,0.1151]
[1780494270133,79.55,66638.99,0.0,-0.99886,0.0,0.11539]
[1780494271139,79.55,66646.44,0.0,-0.99886,0.0,0.11593]
[1780494272145,79.55,66646.75,0.0,-0.99885,0.0,0.11598]
[1780494273152,79.55,66640.66,0.0,-0.99886,0.0,0.11508]
[1780494273809,79.55,66640.66,0.0,-0.99886,0.0,0.11508]
[1780494273913,79.55,66640.66,0.0,-0.99886,0.0,0.11508]
[1780494273986,79.55,66640.66,0.0,-0.99886,0.0,0.11508]
[1780494274159,79.55,66638.09,0.0,-0.99887,0.0,0.11471]
[1780494275018,79.55,66638.09,0.0,-0.99887,0.0,0.11471]
[1780494275056,79.55,66638.09,0.0,-0.99887,0.0,0.11471]
[1780494275165,79.55,66635.45,0.0,-0.99887,0.0,0.11432]
[1780494275220,79.55,66635.45,0.0,-0.99887,0.0,0.11432]
[1780494276173,79.55,66639.14,0.0,-0.99887,0.0,0.11486]
[1780494277180,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494277702,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494277720,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494277808,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494277974,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494278012,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494278453,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494278469,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494278719,79.55,66646.01,0.0,-0.99886,0.0,0.11587]
[1780494278784,79.55,66647.95,0.0,-0.99885,0.0,0.11616]
[1780494280201,79.55,66652.07,0.0,-0.99885,0.0,0.11677]
[1780494281208,79.55,66655.39,0.0,-0.99884,0.0,0.11726]
[1780494282215,79.55,66664.99,0.0,-0.99883,0.0,0.11871]
[1780494283222,79.55,66666.38,0.0,-0.99882,0.0,0.11892]
[1780494284235,79.55,66658.46,0.0,-0.99884,0.0,0.11772]
[1780494285271,79.55,66654.56,0.0,-0.99884,0.0,0.11714]
[1780494286255,79.55,66658.52,0.0,-0.99884,0.0,0.11773]
[1780494287262,79.55,66660.34,0.0,-0.99883,0.0,0.11801]
[1780494288269,79.55,66656.14,0.0,-0.99884,0.0,0.11738]
[1780494289869,79.55,66656.14,0.0,-0.99884,0.0,0.11738]
[1780494289908,79.55,66656.14,0.0,-0.99884,0.0,0.11738]
[1780494289973,79.55,66656.14,0.0,-0.99884,0.0,0.11738]
[1780494290017,79.55,66656.14,0.0,-0.99884,0.0,0.11738]
[1780494290255,79.55,66655.24,0.0,-0.99884,0.0,0.11724]
[1780494290334,79.55,66655.24,0.0,-0.99884,0.0,0.11724]
[1780494290470,79.55,66655.24,0.0,-0.99884,0.0,0.11724]
[1780494290571,79.55,66654.34,0.0,-0.99884,0.0,0.11711]
[1780494292296,79.55,66655.7,0.0,-0.99884,0.0,0.11731]
[1780494293970,79.55,66655.7,0.0,-0.99884,0.0,0.11731]
[1780494294044,79.55,66655.7,0.0,-0.99884,0.0,0.11731]
[1780494294050,79.55,66654.04,0.0,-0.99884,0.0,0.11706]
[1780494294311,79.55,66652.8,0.0,-0.99885,0.0,0.11688]
[1780494295318,79.55,66654.08,0.0,-0.99884,0.0,0.11707]
[1780494296257,79.55,66654.08,0.0,-0.99884,0.0,0.11707]
[1780494296299,79.55,66654.08,0.0,-0.99884,0.0,0.11707]
[1780494296458,79.55,66654.08,0.0,-0.99884,0.0,0.11707]
[1780494296519,79.55,66652.77,0.0,-0.99885,0.0,0.11687]
[1780494297970,79.55,66652.77,0.0,-0.99885,0.0,0.11687]
[1780494298078,79.55,66652.77,0.0,-0.99885,0.0,0.11687]
[1780494298175,79.55,66666.99,0.0,-0.99882,0.0,0.11901]
[1780494298340,79.55,66669.2,0.0,-0.99882,0.0,0.11934]
[1780494299971,79.55,66669.2,0.0,-0.99882,0.0,0.11934]
[1780494300023,79.55,66669.2,0.0,-0.99882,0.0,0.11934]
[1780494300053,79.55,66657.68,0.0,-0.99884,0.0,0.11761]
[1780494300361,79.55,66651.12,0.0,-0.99885,0.0,0.11663]
[1780494301367,79.55,66662.93,0.0,-0.99883,0.0,0.1184]
[1780494302375,79.55,66665.58,0.0,-0.99882,0.0,0.1188]
[1780494303392,79.55,66661.75,0.0,-0.99883,0.0,0.11822]
[1780494304509,79.55,66661.75,0.0,-0.99883,0.0,0.11822]
[1780494304535,79.55,66687.81,0.0,-0.99879,0.0,0.1222]
[1780494305667,79.55,66699.26,0.0,-0.99877,0.0,0.12398]
[1780494306417,79.55,66722.47,0.0,-0.99873,0.0,0.12767]
[1780494307829,79.55,66722.47,0.0,-0.99873,0.0,0.12767]
[1780494307832,79.55,66722.19,0.0,-0.99873,0.0,0.12762]
[1780494308458,79.55,66718.06,0.0,-0.99874,0.0,0.12696]
[1780494311492,79.55,66718.15,0.0,-0.99874,0.0,0.12698]
[1780494311503,79.55,66722.87,0.0,-0.99873,0.0,0.12773]
[1780494312510,79.55,66725.22,0.0,-0.99873,0.0,0.12811]
[1780494314532,79.55,66720.22,0.0,-0.99873,0.0,0.12731]
[1780494315448,79.55,66720.22,0.0,-0.99873,0.0,0.12731]
[1780494316546,79.55,66717.88,0.0,-0.99874,0.0,0.12693]
[1780494317554,79.55,66708.44,0.0,-0.99875,0.0,0.12543]
[1780494318560,79.55,66698.45,0.0,-0.99877,0.0,0.12385]
[1780494319571,79.55,66705.6,0.0,-0.99876,0.0,0.12498]
[1780494320581,79.55,66685.1,0.0,-0.99879,0.0,0.12178]
[1780494321859,79.55,66685.1,0.0,-0.99879,0.0,0.12178]
[1780494321969,79.55,66672.82,0.0,-0.99881,0.0,0.11989]
[1780494322603,79.55,66637.59,0.0,-0.99887,0.0,0.11463]
[1780494323613,79.55,66631.06,0.0,-0.99888,0.0,0.11368]
[1780494324619,79.55,66629.19,0.0,-0.99888,0.0,0.11341]
[1780494325469,79.55,66629.19,0.0,-0.99888,0.0,0.11341]
[1780494326633,79.55,66631.48,0.0,-0.99888,0.0,0.11374]
[1780494327640,79.55,66633.77,0.0,-0.99888,0.0,0.11407]
[1780494328647,79.55,66635.56,0.0,-0.99887,0.0,0.11434]
[1780494330665,79.55,66629.82,0.0,-0.99888,0.0,0.1135]
[1780494331671,79.55,66619.65,0.0,-0.9989,0.0,0.1115]
[1780494332678,79.55,66620.54,0.0,-0.9989,0.0,0.11162]
[1780494333685,79.55,66622.2,0.0,-0.9989,0.0,0.11186]
[1780494334692,79.55,66611.66,0.0,-0.99891,0.0,0.11036]
[1780494335706,79.55,66594.95,0.0,-0.99894,0.0,0.10802]
[1780494336707,79.55,66597.06,0.0,-0.99894,0.0,0.10831]
[1780494337714,79.55,66603.57,0.0,-0.99893,0.0,0.10922]
[1780494338982,79.55,66606.5,0.0,-0.99892,0.0,0.10963]
[1780494339735,79.55,66608.07,0.0,-0.99892,0.0,0.10985]
[1780494340742,79.55,66614.54,0.0,-0.99891,0.0,0.11077]
[1780494341749,79.55,66624.04,0.0,-0.9989,0.0,0.11213]
[1780494342756,79.55,66621.99,0.0,-0.9989,0.0,0.11183]
[1780494343763,79.55,66619.87,0.0,-0.9989,0.0,0.11153]
[1780494344780,79.55,66618.14,0.0,-0.9989,0.0,0.11128]
[1780494345782,79.55,66630.38,0.0,-0.99889,0.0,0.11304]
[1780494346789,79.55,66636.25,0.0,-0.99888,0.0,0.11389]
[1780494348116,79.55,66636.25,0.0,-0.99888,0.0,0.11389]
[1780494348162,79.55,66644.49,0.0,-0.99886,0.0,0.1151]
[1780494348804,79.55,66649.24,0.0,-0.99886,0.0,0.1158]
[1780494349810,79.55,66641.32,0.0,-0.99887,0.0,0.11463]
[1780494351615,79.55,66641.4,0.0,-0.99887,0.0,0.11464]
[1780494351828,79.55,66635.8,0.0,-0.99888,0.0,0.11383]
[1780494354858,79.55,66648.52,0.0,-0.99886,0.0,0.11569]
[1780494355860,79.55,66637.52,0.0,-0.99887,0.0,0.11408]
[1780494356867,79.55,66635.72,0.0,-0.99888,0.0,0.11381]
[1780494358261,79.55,66630.93,0.0,-0.99888,0.0,0.11312]
[1780494358881,79.55,66624.5,0.0,-0.99889,0.0,0.11219]
[1780494359888,79.55,66619.27,0.0,-0.9989,0.0,0.11144]
[1780494360898,79.55,66610.12,0.0,-0.99892,0.0,0.11014]
[1780494361905,79.55,66624.02,0.0,-0.9989,0.0,0.11212]
[1780494362912,79.55,66620.33,0.0,-0.9989,0.0,0.11159]
[1780494363924,79.55,66607.75,0.0,-0.99892,0.0,0.10981]
[1780494365333,79.55,66602.72,0.0,-0.99893,0.0,0.1091]
[1780494365945,79.55,66600.03,0.0,-0.99893,0.0,0.10872]
[1780494366965,79.55,66584.22,0.0,-0.99895,0.0,0.10653]
[1780494367966,79.55,66582.54,0.0,-0.99896,0.0,0.1063]
[1780494368973,79.55,66582.48,0.0,-0.99896,0.0,0.1063]
[1780494370338,79.55,66580.4,0.0,-0.99896,0.0,0.10601]
[1780494370996,79.55,66587.67,0.0,-0.99895,0.0,0.10701]
[1780494373009,79.55,66597.33,0.0,-0.99894,0.0,0.10835]
[1780494374015,79.55,66605.31,0.0,-0.99892,0.0,0.10946]
[1780494375043,79.55,66611.65,0.0,-0.99891,0.0,0.11036]
[1780494376035,79.55,66616.3,0.0,-0.99891,0.0,0.11102]
[1780494377042,79.55,66613.6,0.0,-0.99891,0.0,0.11064]
[1780494378053,79.55,66610.55,0.0,-0.99892,0.0,0.1102]
[1780494379059,79.55,66616.4,0.0,-0.99891,0.0,0.11103]
[1780494380070,79.55,66619.91,0.0,-0.9989,0.0,0.11153]
[1780494381077,79.55,66618.39,0.0,-0.9989,0.0,0.11132]
[1780494382084,79.55,66615.02,0.0,-0.99891,0.0,0.11084]
[1780494383091,79.55,66602.86,0.0,-0.99893,0.0,0.10912]
[1780494384098,79.55,66595.13,0.0,-0.99894,0.0,0.10804]
[1780494385105,79.55,66596.13,0.0,-0.99894,0.0,0.10818]
[1780494386133,79.55,66591.2,0.0,-0.99894,0.0,0.1075]
[1780494387125,79.55,66585.76,0.0,-0.99895,0.0,0.10675]
[1780494389149,79.55,66582.47,0.0,-0.99896,0.0,0.10629]
[1780494390156,79.55,66574.11,0.0,-0.99897,0.0,0.10516]
[1780494391163,79.55,66564.51,0.0,-0.99899,0.0,0.10336]
[1780494392172,79.55,66562.97,0.0,-0.99899,0.0,0.10315]
[1780494393181,79.55,66564.87,0.0,-0.99899,0.0,0.1034]
[1780494395195,79.55,66566.15,0.0,-0.99899,0.0,0.10358]
[1780494396203,79.55,66558.66,0.0,-0.999,0.0,0.10258]
[1780494397222,79.55,66563.64,0.0,-0.99899,0.0,0.10324]
[1780494398218,79.55,66560.78,0.0,-0.99899,0.0,0.10286]
[1780494399225,79.55,66556.26,0.0,-0.999,0.0,0.10226]
[1780494400245,79.55,66552.69,0.0,-0.999,0.0,0.10179]
[1780494401257,79.55,66557.4,0.0,-0.999,0.0,0.10241]
[1780494402264,79.55,66559.39,0.0,-0.99899,0.0,0.10267]
[1780494403271,79.55,66564.18,0.0,-0.99899,0.0,0.10331]
[1780494406292,79.55,66563.45,0.0,-0.99899,0.0,0.10321]
[1780494407299,79.55,66556.72,0.0,-0.999,0.0,0.10232]
[1780494408306,79.55,66547.83,0.0,-0.99901,0.0,0.10115]
[1780494409313,79.55,66547.59,0.0,-0.99901,0.0,0.10112]
[1780494410320,79.55,66556.2,0.0,-0.999,0.0,0.10225]
[1780494411327,79.55,66561.44,0.0,-0.99899,0.0,0.10295]
[1780494412335,79.55,66565.93,0.0,-0.99899,0.0,0.10355]
[1780494413341,79.55,66577.47,0.0,-0.99897,0.0,0.1051]
[1780494414348,79.55,66583.87,0.0,-0.99896,0.0,0.10597]
[1780494415357,79.55,66581.88,0.0,-0.99896,0.0,0.1057]
[1780494416365,79.55,66573.37,0.0,-0.99898,0.0,0.10455]
[1780494417372,79.55,66567.76,0.0,-0.99898,0.0,0.10379]
[1780494418379,79.55,66574.91,0.0,-0.99897,0.0,0.10475]
[1780494420394,79.55,66577.58,0.0,-0.99897,0.0,0.10512]
[1780494421401,79.55,66593.57,0.0,-0.99895,0.0,0.10731]
[1780494422411,79.55,66591.55,0.0,-0.99895,0.0,0.10703]
[1780494423459,79.55,66579.67,0.0,-0.99897,0.0,0.1054]
[1780494425017,79.55,66571.18,0.0,-0.99898,0.0,0.10425]
[1780494425455,79.55,66565.95,0.0,-0.99899,0.0,0.10355]
[1780494426756,79.55,66565.95,0.0,-0.99899,0.0,0.10355]
[1780494426832,79.55,66582.36,0.0,-0.99896,0.0,0.10577]
[1780494427462,79.55,66600.51,0.0,-0.99894,0.0,0.10827]
[1780494428480,79.55,66605.37,0.0,-0.99893,0.0,0.10895]
[1780494429480,79.55,66601.09,0.0,-0.99893,0.0,0.10835]
[1780494430462,79.55,66601.09,0.0,-0.99893,0.0,0.10835]
[1780494431497,79.55,66597.35,0.0,-0.99894,0.0,0.10783]
[1780494432511,79.55,66589.86,0.0,-0.99895,0.0,0.10679]
[1780494433518,79.55,66586.49,0.0,-0.99896,0.0,0.10633]
[1780494434525,79.55,66589.34,0.0,-0.99895,0.0,0.10672]
[1780494435532,79.55,66598.25,0.0,-0.99894,0.0,0.10795]
[1780494436539,79.55,66602.95,0.0,-0.99893,0.0,0.10861]
[1780494437546,79.55,66594.12,0.0,-0.99895,0.0,0.10738]
[1780494438556,79.55,66591.3,0.0,-0.99895,0.0,0.10699]
[1780494439567,79.55,66582.06,0.0,-0.99896,0.0,0.10573]
[1780494440574,79.55,66567.77,0.0,-0.99898,0.0,0.10379]
[1780494441581,79.55,66565.04,0.0,-0.99899,0.0,0.10343]
[1780494442588,79.55,66569.93,0.0,-0.99898,0.0,0.10408]
[1780494444012,79.55,66568.5,0.0,-0.99898,0.0,0.10389]
[1780494444602,79.55,66565.95,0.0,-0.99899,0.0,0.10355]
[1780494445609,79.55,66562.51,0.0,-0.99899,0.0,0.10309]
[1780494448630,79.55,66563.4,0.0,-0.99899,0.0,0.10321]
[1780494450644,79.55,66571.99,0.0,-0.99898,0.0,0.10436]
[1780494451651,79.55,66577.59,0.0,-0.99897,0.0,0.10461]
[1780494452658,79.55,66576.19,0.0,-0.99898,0.0,0.10442]
[1780494453664,79.55,66569.89,0.0,-0.99899,0.0,0.10357]
[1780494454672,79.55,66567.85,0.0,-0.99899,0.0,0.1033]
[1780494455679,79.55,66578.46,0.0,-0.99897,0.0,0.10473]
[1780494456487,79.55,66578.46,0.0,-0.99897,0.0,0.10473]
[1780494456600,79.55,66578.46,0.0,-0.99897,0.0,0.10473]
[1780494456652,79.55,66578.46,0.0,-0.99897,0.0,0.10473]
[1780494456702,79.55,66578.46,0.0,-0.99897,0.0,0.10473]
[1780494456723,79.55,66578.46,0.0,-0.99897,0.0,0.10473]
[1780494456802,79.55,66578.27,0.0,-0.99897,0.0,0.1047]
[1780494458700,79.55,66586.23,0.0,-0.99896,0.0,0.10578]
[1780494459707,79.55,66573.21,0.0,-0.99898,0.0,0.10402]
[1780494460864,79.55,66573.21,0.0,-0.99898,0.0,0.10402]
[1780494460951,79.55,66573.21,0.0,-0.99898,0.0,0.10402]
[1780494460955,79.55,66573.21,0.0,-0.99898,0.0,0.10402]
[1780494460970,79.55,66573.21,0.0,-0.99898,0.0,0.10402]
[1780494461066,79.55,66573.21,0.0,-0.99898,0.0,0.10402]
[1780494461221,79.55,66573.21,0.0,-0.99898,0.0,0.10402]
[1780494461276,79.55,66571.29,0.0,-0.99898,0.0,0.10376]
[1780494461721,79.55,66568.39,0.0,-0.99899,0.0,0.10337]
[1780494463977,79.55,66568.4,0.0,-0.99899,0.0,0.10337]
[1780494463987,79.55,66568.4,0.0,-0.99899,0.0,0.10337]
[1780494464109,79.55,66568.4,0.0,-0.99899,0.0,0.10337]
[1780494464220,79.55,66568.4,0.0,-0.99899,0.0,0.10337]
[1780494464284,79.55,66568.4,0.0,-0.99899,0.0,0.10337]
[1780494464383,79.55,66558.86,0.0,-0.999,0.0,0.1021]
[1780494465407,79.55,66558.86,0.0,-0.999,0.0,0.1021]
[1780494465459,79.55,66571.48,0.0,-0.99898,0.0,0.10379]
[1780494465749,79.55,66584.83,0.0,-0.99896,0.0,0.10559]
[1780494466756,79.55,66594.63,0.0,-0.99895,0.0,0.10693]
[1780494467763,79.55,66586.98,0.0,-0.99896,0.0,0.10588]
[1780494468496,79.55,66586.98,0.0,-0.99896,0.0,0.10588]
[1780494468618,79.55,66586.98,0.0,-0.99896,0.0,0.10588]
[1780494468728,79.55,66586.98,0.0,-0.99896,0.0,0.10588]
[1780494469123,79.55,66586.98,0.0,-0.99896,0.0,0.10588]
[1780494469231,79.55,66586.98,0.0,-0.99896,0.0,0.10588]
[1780494469246,79.55,66581.78,0.0,-0.99897,0.0,0.10518]
[1780494469777,79.55,66575.48,0.0,-0.99898,0.0,0.10432]
[1780494470784,79.55,66562.61,0.0,-0.999,0.0,0.1026]
[1780494471797,79.55,66553.48,0.0,-0.99901,0.0,0.10139]
[1780494472803,79.55,66551.84,0.0,-0.99901,0.0,0.10118]
[1780494473810,79.55,66548.88,0.0,-0.99901,0.0,0.10079]
[1780494474609,79.55,66548.88,0.0,-0.99901,0.0,0.10079]
[1780494474720,79.55,66548.88,0.0,-0.99901,0.0,0.10079]
[1780494476720,79.55,66549.44,0.0,-0.99901,0.0,0.10086]
[1780494476780,79.55,66549.44,0.0,-0.99901,0.0,0.10086]
[1780494477384,79.55,66549.44,0.0,-0.99901,0.0,0.10086]
[1780494477461,79.55,66549.44,0.0,-0.99901,0.0,0.10086]
[1780494477470,79.55,66549.44,0.0,-0.99901,0.0,0.10086]
[1780494477407,79.55,66548.63,0.0,-0.99901,0.0,0.10076]
[1780494477838,79.55,66551.89,0.0,-0.99901,0.0,0.10119]
[1780494478845,79.55,66548.51,0.0,-0.99901,0.0,0.10074]
[1780494479852,79.55,66550.23,0.0,-0.99901,0.0,0.10097]
[1780494480859,79.55,66547.97,0.0,-0.99902,0.0,0.10067]
[1780494481888,79.55,66557.0,0.0,-0.999,0.0,0.10186]
[1780494482881,79.55,66562.79,0.0,-0.999,0.0,0.10262]
[1780494483890,79.55,66566.95,0.0,-0.99899,0.0,0.10318]
[1780494485904,79.55,66585.76,0.0,-0.99896,0.0,0.10572]
[1780494486911,79.55,66601.83,0.0,-0.99894,0.0,0.10793]
[1780494487919,79.55,66610.33,0.0,-0.99893,0.0,0.10912]
[1780494488937,79.55,66612.72,0.0,-0.99892,0.0,0.10945]
[1780494489937,79.55,66604.39,0.0,-0.99894,0.0,0.10829]
[1780494490740,79.55,66604.39,0.0,-0.99894,0.0,0.10829]
[1780494490944,79.55,66598.43,0.0,-0.99894,0.0,0.10746]
[1780494491951,79.55,66596.43,0.0,-0.99895,0.0,0.10718]
[1780494493540,79.55,66596.43,0.0,-0.99895,0.0,0.10718]
[1780494493965,79.55,66595.23,0.0,-0.99895,0.0,0.10702]
[1780494494972,79.55,66603.72,0.0,-0.99894,0.0,0.10819]
[1780494495979,79.55,66611.86,0.0,-0.99892,0.0,0.10933]
[1780494496986,79.55,66608.83,0.0,-0.99893,0.0,0.10891]
[1780494497993,79.55,66602.05,0.0,-0.99894,0.0,0.10796]
[1780494499000,79.55,66594.45,0.0,-0.99895,0.0,0.10691]
[1780494500019,79.55,66580.66,0.0,-0.99897,0.0,0.10502]
[1780494501025,79.55,66576.79,0.0,-0.99898,0.0,0.1045]
[1780494503039,79.55,66574.64,0.0,-0.99898,0.0,0.10421]
[1780494504049,79.55,66578.35,0.0,-0.99897,0.0,0.10471]
[1780494505059,79.55,66576.55,0.0,-0.99898,0.0,0.10447]
[1780494506067,79.55,66584.78,0.0,-0.99896,0.0,0.10558]
[1780494507510,79.55,66584.78,0.0,-0.99896,0.0,0.10558]
[1780494507570,79.55,66582.88,0.0,-0.99897,0.0,0.10533]
[1780494507617,79.55,66582.88,0.0,-0.99897,0.0,0.10533]
[1780494507719,79.55,66582.88,0.0,-0.99897,0.0,0.10533]
[1780494508143,79.55,66582.88,0.0,-0.99897,0.0,0.10533]
[1780494508166,79.55,66582.88,0.0,-0.99897,0.0,0.10533]
[1780494508227,79.55,66582.88,0.0,-0.99897,0.0,0.10533]
[1780494508304,79.55,66581.57,0.0,-0.99897,0.0,0.10515]
[1780494509333,79.55,66581.57,0.0,-0.99897,0.0,0.10515]
[1780494509387,79.55,66581.57,0.0,-0.99897,0.0,0.10515]
[1780494509469,79.55,66581.57,0.0,-0.99897,0.0,0.10515]
[1780494509575,79.55,66588.29,0.0,-0.99896,0.0,0.10606]
[1780494510466,79.55,66588.29,0.0,-0.99896,0.0,0.10606]
[1780494510552,79.55,66588.29,0.0,-0.99896,0.0,0.10606]
[1780494510567,79.55,66588.89,0.0,-0.99896,0.0,0.10615]
[1780494510721,79.55,66588.89,0.0,-0.99896,0.0,0.10615]
[1780494513487,79.55,66586.98,0.0,-0.99897,0.0,0.10537]
[1780494513533,79.55,66580.09,0.0,-0.99898,0.0,0.10444]
[1780494513606,79.55,66580.09,0.0,-0.99898,0.0,0.10444]
[1780494513617,79.55,66580.09,0.0,-0.99898,0.0,0.10444]
[1780494513929,79.55,66580.09,0.0,-0.99898,0.0,0.10444]
[1780494513981,79.55,66580.09,0.0,-0.99898,0.0,0.10444]
[1780494514367,79.55,66580.09,0.0,-0.99898,0.0,0.10444]
[1780494514469,79.55,66580.09,0.0,-0.99898,0.0,0.10444]
[1780494514557,79.55,66569.95,0.0,-0.99899,0.0,0.10308]
[1780494515137,79.55,66561.73,0.0,-0.999,0.0,0.10199]
[1780494515719,79.55,66561.73,0.0,-0.999,0.0,0.10199]
[1780494515830,79.55,66561.73,0.0,-0.999,0.0,0.10199]
[1780494516144,79.55,66567.95,0.0,-0.99899,0.0,0.10281]
[1780494517476,79.55,66563.74,0.0,-0.999,0.0,0.10225]
[1780494517831,79.55,66563.74,0.0,-0.999,0.0,0.10225]
[1780494518159,79.55,66554.33,0.0,-0.99901,0.0,0.10101]
[1780494519056,79.55,66554.33,0.0,-0.99901,0.0,0.10101]
[1780494519194,79.55,66552.65,0.0,-0.99901,0.0,0.10079]
[1780494520200,79.55,66556.48,0.0,-0.99901,0.0,0.10129]
[1780494521205,79.55,66555.21,0.0,-0.99901,0.0,0.10113]
[1780494522153,79.55,66555.21,0.0,-0.99901,0.0,0.10113]
[1780494522262,79.55,66555.21,0.0,-0.99901,0.0,0.10113]
[1780494522283,79.55,66564.65,0.0,-0.999,0.0,0.10237]
[1780494523223,79.55,66575.21,0.0,-0.99898,0.0,0.10378]
[1780494524238,79.55,66585.59,0.0,-0.99897,0.0,0.10518]
[1780494525240,79.55,66581.37,0.0,-0.99897,0.0,0.10461]
[1780494526247,79.55,66586.02,0.0,-0.99897,0.0,0.10524]
[1780494527136,79.55,66586.02,0.0,-0.99897,0.0,0.10524]
[1780494527150,79.55,66586.02,0.0,-0.99897,0.0,0.10524]
[1780494527254,79.55,66589.1,0.0,-0.99896,0.0,0.10566]
[1780494528558,79.55,66589.1,0.0,-0.99896,0.0,0.10566]
[1780494528576,79.55,66585.37,0.0,-0.99897,0.0,0.10515]
[1780494528662,79.55,66585.37,0.0,-0.99897,0.0,0.10515]
[1780494528719,79.55,66585.37,0.0,-0.99897,0.0,0.10515]
[1780494528771,79.55,66585.37,0.0,-0.99897,0.0,0.10515]
[1780494528915,79.55,66585.37,0.0,-0.99897,0.0,0.10515]
[1780494528973,79.55,66585.37,0.0,-0.99897,0.0,0.10515]
[1780494529018,79.55,66585.37,0.0,-0.99897,0.0,0.10515]
[1780494529220,79.55,66585.37,0.0,-0.99897,0.0,0.10515]
[1780494529268,79.55,66578.96,0.0,-0.99898,0.0,0.10429]
[1780494530970,79.55,66579.38,0.0,-0.99898,0.0,0.10434]
[1780494531025,79.55,66579.38,0.0,-0.99898,0.0,0.10434]
[1780494531135,79.55,66579.38,0.0,-0.99898,0.0,0.10434]
[1780494531219,79.55,66579.38,0.0,-0.99898,0.0,0.10434]
[1780494531338,79.55,66579.38,0.0,-0.99898,0.0,0.10434]
[1780494531393,79.55,66583.53,0.0,-0.99897,0.0,0.1049]
[1780494532290,79.55,66587.76,0.0,-0.99896,0.0,0.10548]
[1780494533301,79.55,66594.61,0.0,-0.99895,0.0,0.10641]
[1780494534308,79.55,66597.79,0.0,-0.99895,0.0,0.10685]
[1780494535315,79.55,66603.63,0.0,-0.99894,0.0,0.10766]
[1780494536322,79.55,66597.56,0.0,-0.99895,0.0,0.10682]
[1780494537306,79.55,66597.56,0.0,-0.99895,0.0,0.10682]
[1780494537417,79.55,66597.56,0.0,-0.99895,0.0,0.10682]
[1780494537512,79.55,66603.67,0.0,-0.99894,0.0,0.10766]
[1780494538336,79.55,66608.78,0.0,-0.99893,0.0,0.10838]
[1780494539255,79.55,66608.78,0.0,-0.99893,0.0,0.10838]
[1780494539364,79.55,66608.78,0.0,-0.99893,0.0,0.10838]
[1780494539470,79.55,66608.78,0.0,-0.99893,0.0,0.10838]
[1780494539565,79.55,66608.78,0.0,-0.99893,0.0,0.10838]
[1780494539905,79.55,66609.32,0.0,-0.99893,0.0,0.10845]
[1780494539970,79.55,66609.32,0.0,-0.99893,0.0,0.10845]
[1780494539990,79.55,66609.32,0.0,-0.99893,0.0,0.10845]
[1780494540221,79.55,66609.32,0.0,-0.99893,0.0,0.10845]
[1780494540350,79.55,66609.12,0.0,-0.99893,0.0,0.10842]
[1780494541371,79.55,66604.7,0.0,-0.99894,0.0,0.10781]
[1780494542375,79.55,66587.02,0.0,-0.99897,0.0,0.10538]
[1780494543106,79.55,66587.02,0.0,-0.99897,0.0,0.10538]
[1780494543379,79.55,66568.05,0.0,-0.99899,0.0,0.10282]
[1780494544387,79.55,66573.84,0.0,-0.99898,0.0,0.1036]
[1780494545394,79.55,66586.71,0.0,-0.99897,0.0,0.10533]
[1780494546523,79.55,66586.71,0.0,-0.99897,0.0,0.10533]
[1780494546594,79.55,66586.71,0.0,-0.99897,0.0,0.10533]
[1780494546557,79.55,66586.84,0.0,-0.99897,0.0,0.10535]
[1780494547408,79.55,66578.41,0.0,-0.99898,0.0,0.10421]
[1780494548315,79.55,66578.41,0.0,-0.99898,0.0,0.10421]
[1780494548618,79.55,66578.41,0.0,-0.99898,0.0,0.10421]
[1780494548416,79.55,66594.54,0.0,-0.99895,0.0,0.1064]
[1780494549422,79.55,66596.9,0.0,-0.99895,0.0,0.10673]
[1780494550160,79.55,66596.9,0.0,-0.99895,0.0,0.10673]
[1780494550192,79.55,66596.9,0.0,-0.99895,0.0,0.10673]
[1780494550218,79.55,66596.9,0.0,-0.99895,0.0,0.10673]
[1780494550308,79.55,66596.9,0.0,-0.99895,0.0,0.10673]
[1780494550429,79.55,66598.02,0.0,-0.99895,0.0,0.10688]
[1780494550719,79.55,66598.02,0.0,-0.99895,0.0,0.10688]
[1780494550825,79.55,66598.02,0.0,-0.99895,0.0,0.10688]
[1780494551518,79.55,66598.02,0.0,-0.99895,0.0,0.10688]
[1780494551546,79.55,66607.81,0.0,-0.99894,0.0,0.10824]
[1780494551750,79.55,66607.81,0.0,-0.99894,0.0,0.10824]
[1780494552443,79.55,66611.06,0.0,-0.99893,0.0,0.10869]
[1780494553451,79.55,66620.9,0.0,-0.99892,0.0,0.11008]
[1780494554458,79.55,66623.45,0.0,-0.99891,0.0,0.11044]
[1780494555465,79.55,66625.6,0.0,-0.99891,0.0,0.11074]
[1780494556472,79.55,66626.59,0.0,-0.99891,0.0,0.11089]
[1780494557478,79.55,66636.8,0.0,-0.99889,0.0,0.11235]
[1780494558486,79.55,66642.29,0.0,-0.99888,0.0,0.11314]
[1780494560500,79.55,66634.96,0.0,-0.99889,0.0,0.11208]
[1780494561507,79.55,66629.55,0.0,-0.9989,0.0,0.11131]
[1780494562515,79.55,66635.79,0.0,-0.99889,0.0,0.1122]
[1780494563522,79.55,66647.32,0.0,-0.99888,0.0,0.11387]
[1780494564528,79.55,66652.45,0.0,-0.99887,0.0,0.11462]
[1780494565567,79.55,66665.27,0.0,-0.99885,0.0,0.11651]
[1780494566574,79.55,66677.19,0.0,-0.99883,0.0,0.1183]
[1780494567579,79.55,66680.65,0.0,-0.99882,0.0,0.11882]
[1780494568585,79.55,66679.62,0.0,-0.99882,0.0,0.11867]
[1780494569593,79.55,66683.51,0.0,-0.99882,0.0,0.11925]
[1780494570600,79.55,66686.93,0.0,-0.99881,0.0,0.11977]
[1780494571620,79.55,66699.89,0.0,-0.9988,0.0,0.12119]
[1780494572620,79.55,66716.33,0.0,-0.99877,0.0,0.12375]
[1780494573670,79.55,66716.33,0.0,-0.99877,0.0,0.12375]
[1780494573627,79.55,66730.24,0.0,-0.99875,0.0,0.12594]
[1780494574633,79.55,66720.29,0.0,-0.99876,0.0,0.12437]
[1780494575641,79.55,66715.23,0.0,-0.99877,0.0,0.12357]
[1780494576648,79.55,66716.94,0.0,-0.99877,0.0,0.12384]
[1780494577166,79.55,66716.94,0.0,-0.99877,0.0,0.12384]
[1780494577657,79.55,66714.62,0.0,-0.99877,0.0,0.12348]
[1780494578662,79.55,66715.96,0.0,-0.99877,0.0,0.12369]
[1780494580677,79.55,66702.7,0.0,-0.99879,0.0,0.12162]
[1780494581684,79.55,66685.06,0.0,-0.99882,0.0,0.11892]
[1780494582691,79.55,66678.16,0.0,-0.99883,0.0,0.11788]
[1780494583704,79.55,66674.63,0.0,-0.99884,0.0,0.11735]
[1780494584752,79.55,66677.41,0.0,-0.99883,0.0,0.11777]
[1780494585721,79.55,66684.72,0.0,-0.99882,0.0,0.11887]
[1780494586750,79.55,66689.87,0.0,-0.99881,0.0,0.11965]
[1780494588765,79.55,66693.87,0.0,-0.99881,0.0,0.12027]
[1780494589798,79.55,66712.4,0.0,-0.99878,0.0,0.12313]
[1780494590881,79.55,66712.4,0.0,-0.99878,0.0,0.12313]
[1780494590916,79.55,66708.23,0.0,-0.99878,0.0,0.12248]
[1780494592471,79.55,66708.23,0.0,-0.99878,0.0,0.12248]
[1780494592551,79.55,66694.71,0.0,-0.99881,0.0,0.12039]
[1780494592832,79.55,66696.13,0.0,-0.9988,0.0,0.12061]
[1780494593888,79.55,66696.13,0.0,-0.9988,0.0,0.12061]
[1780494593952,79.55,66708.14,0.0,-0.99878,0.0,0.12247]
[1780494595576,79.55,66708.14,0.0,-0.99878,0.0,0.12247]
[1780494595718,79.55,66708.14,0.0,-0.99878,0.0,0.12247]
[1780494595600,79.55,66698.85,0.0,-0.9988,0.0,0.12103]
[1780494597724,79.55,66699.24,0.0,-0.9988,0.0,0.12109]
[1780494597795,79.55,66698.24,0.0,-0.9988,0.0,0.12094]
[1780494597935,79.55,66698.24,0.0,-0.9988,0.0,0.12094]
[1780494597972,79.55,66698.24,0.0,-0.9988,0.0,0.12094]
[1780494597999,79.55,66701.0,0.0,-0.99879,0.0,0.12136]
[1780494598874,79.55,66698.67,0.0,-0.9988,0.0,0.121]
[1780494599881,79.55,66702.35,0.0,-0.99879,0.0,0.12157]
[1780494602035,79.55,66707.69,0.0,-0.99878,0.0,0.1224]
[1780494602921,79.55,66722.73,0.0,-0.99876,0.0,0.12475]
[1780494603928,79.55,66722.59,0.0,-0.99876,0.0,0.12473]
[1780494604936,79.55,66716.24,0.0,-0.99877,0.0,0.12373]
[1780494605952,79.55,66708.17,0.0,-0.99878,0.0,0.12247]
[1780494606956,79.55,66701.83,0.0,-0.99879,0.0,0.12149]
[1780494607963,79.55,66697.1,0.0,-0.9988,0.0,0.12076]
[1780494608970,79.55,66687.56,0.0,-0.99882,0.0,0.1193]
[1780494609981,79.55,66691.35,0.0,-0.99881,0.0,0.11988]
[1780494611997,79.55,66680.51,0.0,-0.99883,0.0,0.11824]
[1780494613004,79.55,66681.37,0.0,-0.99883,0.0,0.11837]
[1780494614011,79.55,66684.1,0.0,-0.99882,0.0,0.11878]
[1780494615018,79.55,66678.89,0.0,-0.99883,0.0,0.11799]
[1780494616025,79.55,66671.91,0.0,-0.99884,0.0,0.11695]
[1780494617035,79.55,66677.32,0.0,-0.99883,0.0,0.11776]
[1780494618041,79.55,66676.27,0.0,-0.99884,0.0,0.1176]
[1780494619048,79.55,66673.2,0.0,-0.99884,0.0,0.11714]
[1780494620552,79.55,66669.85,0.0,-0.99885,0.0,0.11664]
[1780494622070,79.55,66666.63,0.0,-0.99885,0.0,0.11616]
[1780494623077,79.55,66669.62,0.0,-0.99885,0.0,0.11661]
[1780494624397,79.55,66671.65,0.0,-0.99884,0.0,0.11691]
[1780494625091,79.55,66677.12,0.0,-0.99883,0.0,0.11773]
[1780494626100,79.55,66693.49,0.0,-0.99881,0.0,0.12021]
[1780494627106,79.55,66708.42,0.0,-0.99878,0.0,0.12251]
[1780494628113,79.55,66707.42,0.0,-0.99878,0.0,0.12235]
[1780494629120,79.55,66702.39,0.0,-0.99879,0.0,0.12157]
[1780494630128,79.55,66699.89,0.0,-0.9988,0.0,0.12119]
[1780494631182,79.55,66699.89,0.0,-0.9988,0.0,0.12119]
[1780494631271,79.55,66691.29,0.0,-0.99882,0.0,0.1193]
[1780494632149,79.55,66683.97,0.0,-0.99883,0.0,0.1182]
[1780494633156,79.55,66682.57,0.0,-0.99883,0.0,0.11798]
[1780494634163,79.55,66681.5,0.0,-0.99883,0.0,0.11782]
[1780494635064,79.55,66681.5,0.0,-0.99883,0.0,0.11782]
[1780494636181,79.55,66702.26,0.0,-0.9988,0.0,0.12098]
[1780494637188,79.55,66727.09,0.0,-0.99876,0.0,0.12485]
[1780494638196,79.55,66742.77,0.0,-0.99873,0.0,0.12736]
[1780494639203,79.55,66750.33,0.0,-0.99872,0.0,0.12858]
[1780494640211,79.55,66742.78,0.0,-0.99873,0.0,0.12736]
[1780494641217,79.55,66748.69,0.0,-0.99872,0.0,0.12831]
[1780494642224,79.55,66747.14,0.0,-0.99872,0.0,0.12806]
[1780494643231,79.55,66737.35,0.0,-0.99874,0.0,0.12649]
[1780494644239,79.55,66744.37,0.0,-0.99873,0.0,0.12761]
[1780494645269,79.55,66759.51,0.0,-0.9987,0.0,0.13008]
[1780494646275,79.55,66767.03,0.0,-0.99869,0.0,0.13131]
[1780494647282,79.55,66763.7,0.0,-0.99869,0.0,0.13077]
[1780494648289,79.55,66762.04,0.0,-0.9987,0.0,0.13049]
[1780494650303,79.55,66763.97,0.0,-0.99869,0.0,0.13081]
[1780494651310,79.55,66776.17,0.0,-0.99867,0.0,0.13283]
[1780494652317,79.55,66779.99,0.0,-0.99866,0.0,0.13347]
[1780494653324,79.55,66773.0,0.0,-0.99868,0.0,0.13231]
[1780494654331,79.55,66765.47,0.0,-0.99869,0.0,0.13106]
[1780494655338,79.55,66765.18,0.0,-0.99869,0.0,0.13101]
[1780494656345,79.55,66773.51,0.0,-0.99868,0.0,0.13239]
[1780494657353,79.55,66783.61,0.0,-0.99866,0.0,0.13408]
[1780494658360,79.55,66792.25,0.0,-0.99864,0.0,0.13554]
[1780494659366,79.55,66794.78,0.0,-0.99864,0.0,0.13598]
[1780494660374,79.55,66787.27,0.0,-0.99865,0.0,0.1347]
[1780494661381,79.55,66772.78,0.0,-0.99868,0.0,0.13227]
[1780494662392,79.55,66771.32,0.0,-0.99868,0.0,0.13203]
[1780494663399,79.55,66774.56,0.0,-0.99867,0.0,0.13257]
[1780494664406,79.55,66793.91,0.0,-0.99864,0.0,0.13583]
[1780494665808,79.55,66793.91,0.0,-0.99864,0.0,0.13583]
[1780494665809,79.55,66808.64,0.0,-0.99861,0.0,0.13836]
[1780494666102,79.55,66808.64,0.0,-0.99861,0.0,0.13836]
[1780494666809,79.55,66808.64,0.0,-0.99861,0.0,0.13836]
[1780494666420,79.55,66813.16,0.0,-0.9986,0.0,0.13914]
[1780494667428,79.55,66815.69,0.0,-0.9986,0.0,0.13958]
[1780494668435,79.55,66822.19,0.0,-0.99859,0.0,0.14072]
[1780494669442,79.55,66841.49,0.0,-0.99855,0.0,0.14415]
[1780494670450,79.55,66853.61,0.0,-0.99852,0.0,0.14634]
[1780494671249,79.55,66853.61,0.0,-0.99852,0.0,0.14634]
[1780494671470,79.55,66853.61,0.0,-0.99852,0.0,0.14634]
[1780494671482,79.55,66854.3,0.0,-0.99852,0.0,0.14646]
[1780494672463,79.55,66859.64,0.0,-0.99851,0.0,0.14744]
[1780494673470,79.55,66862.58,0.0,-0.99851,0.0,0.14798]
[1780494674488,79.55,66867.58,0.0,-0.9985,0.0,0.1489]
[1780494675486,79.55,66864.07,0.0,-0.9985,0.0,0.14825]
[1780494676492,79.55,66866.04,0.0,-0.9985,0.0,0.14862]
[1780494678507,79.55,66871.27,0.0,-0.99849,0.0,0.14958]
[1780494680528,79.55,66884.48,0.0,-0.99846,0.0,0.15205]
[1780494681536,79.55,66896.34,0.0,-0.99844,0.0,0.15429]
[1780494682551,79.55,66915.74,0.0,-0.9984,0.0,0.15803]
[1780494683554,79.55,66935.96,0.0,-0.99835,0.0,0.16201]
[1780494684028,79.55,66935.96,0.0,-0.99835,0.0,0.16201]
[1780494684626,79.55,66935.96,0.0,-0.99835,0.0,0.16201]
[1780494684629,79.55,66937.99,0.0,-0.99835,0.0,0.16241]
[1780494686823,79.55,66937.87,0.0,-0.99835,0.0,0.16239]
[1780494686916,79.55,66910.63,0.0,-0.99841,0.0,0.15704]
[1780494687587,79.55,66901.15,0.0,-0.99843,0.0,0.15521]
[1780494688595,79.55,66898.59,0.0,-0.99843,0.0,0.15472]
[1780494689150,79.55,66898.59,0.0,-0.99843,0.0,0.15472]
[1780494689540,79.55,66898.59,0.0,-0.99843,0.0,0.15472]
[1780494689601,79.55,66901.27,0.0,-0.99843,0.0,0.15524]
[1780494690608,79.55,66894.09,0.0,-0.99844,0.0,0.15387]
[1780494691618,79.55,66896.98,0.0,-0.99844,0.0,0.15372]
[1780494692630,79.55,66893.6,0.0,-0.99845,0.0,0.15308]
[1780494693635,79.55,66884.13,0.0,-0.99847,0.0,0.1513]
[1780494694642,79.55,66881.48,0.0,-0.99847,0.0,0.1508]
[1780494695649,79.55,66896.83,0.0,-0.99844,0.0,0.15369]
[1780494696656,79.55,66898.03,0.0,-0.99844,0.0,0.15392]
[1780494697668,79.55,66908.65,0.0,-0.99842,0.0,0.15595]
[1780494698707,79.55,66912.23,0.0,-0.99841,0.0,0.15664]
[1780494699696,79.55,66909.58,0.0,-0.99842,0.0,0.15613]
[1780494700703,79.55,66904.04,0.0,-0.99843,0.0,0.15507]
[1780494701710,79.55,66896.34,0.0,-0.99844,0.0,0.1536]
[1780494702717,79.55,66900.54,0.0,-0.99843,0.0,0.1544]
[1780494703948,79.55,66896.69,0.0,-0.99844,0.0,0.15366]
[1780494704732,79.55,66889.08,0.0,-0.99846,0.0,0.15223]
[1780494705739,79.55,66893.99,0.0,-0.99845,0.0,0.15315]
[1780494708760,79.55,66900.21,0.0,-0.99844,0.0,0.15433]
[1780494709767,79.55,66895.88,0.0,-0.99844,0.0,0.15351]
[1780494710777,79.55,66880.65,0.0,-0.99848,0.0,0.15064]
[1780494711892,79.55,66880.65,0.0,-0.99848,0.0,0.15064]
[1780494711790,79.55,66849.3,0.0,-0.99854,0.0,0.14489]
[1780494712794,79.55,66829.54,0.0,-0.99858,0.0,0.14137]
[1780494713801,79.55,66826.9,0.0,-0.99858,0.0,0.1409]
[1780494714969,79.55,66826.9,0.0,-0.99858,0.0,0.1409]
[1780494714809,79.55,66821.27,0.0,-0.99859,0.0,0.13991]
[1780494715823,79.55,66813.21,0.0,-0.99861,0.0,0.13851]
[1780494716828,79.55,66809.13,0.0,-0.99862,0.0,0.1378]
[1780494717852,79.55,66800.23,0.0,-0.99863,0.0,0.13627]
[1780494718846,79.55,66783.33,0.0,-0.99866,0.0,0.13341]
[1780494719853,79.55,66775.92,0.0,-0.99868,0.0,0.13218]
[1780494720860,79.55,66773.55,0.0,-0.99868,0.0,0.13178]
[1780494722880,79.55,66763.21,0.0,-0.9987,0.0,0.13008]
[1780494723890,79.55,66762.24,0.0,-0.9987,0.0,0.12992]
[1780494724900,79.55,66783.1,0.0,-0.99866,0.0,0.13337]
[1780494725903,79.55,66793.67,0.0,-0.99864,0.0,0.13516]
[1780494726910,79.55,66794.52,0.0,-0.99864,0.0,0.1353]
[1780494727917,79.55,66800.04,0.0,-0.99863,0.0,0.13624]
[1780494728924,79.55,66805.08,0.0,-0.99862,0.0,0.13711]
[1780494729932,79.55,66813.32,0.0,-0.99861,0.0,0.13853]
[1780494730938,79.55,66815.35,0.0,-0.9986,0.0,0.13888]
[1780494731945,79.55,66824.11,0.0,-0.99859,0.0,0.14041]
[1780494732952,79.55,66809.06,0.0,-0.99862,0.0,0.13779]
[1780494733959,79.55,66807.08,0.0,-0.99862,0.0,0.13745]
[1780494734966,79.55,66808.74,0.0,-0.99862,0.0,0.13774]
[1780494735973,79.55,66814.3,0.0,-0.99861,0.0,0.1387]
[1780494736980,79.55,66824.11,0.0,-0.99859,0.0,0.14041]
[1780494737987,79.55,66816.73,0.0,-0.9986,0.0,0.13912]
[1780494738994,79.55,66798.23,0.0,-0.99864,0.0,0.13593]
[1780494739158,79.55,66798.23,0.0,-0.99864,0.0,0.13593]
[1780494740002,79.55,66787.66,0.0,-0.99866,0.0,0.13414]
[1780494741008,79.55,66789.22,0.0,-0.99865,0.0,0.1344]
[1780494742017,79.55,66790.5,0.0,-0.99865,0.0,0.13462]
[1780494743023,79.55,66787.48,0.0,-0.99866,0.0,0.13411]
[1780494744034,79.55,66789.39,0.0,-0.99865,0.0,0.13443]
[1780494745041,79.55,66780.59,0.0,-0.99867,0.0,0.13295]
[1780494746048,79.55,66781.67,0.0,-0.99867,0.0,0.13313]
[1780494747055,79.55,66777.03,0.0,-0.99868,0.0,0.13236]
[1780494748062,79.55,66779.25,0.0,-0.99867,0.0,0.13273]
[1780494749069,79.55,66782.98,0.0,-0.99866,0.0,0.13335]
[1780494751084,79.55,66774.23,0.0,-0.99869,0.0,0.13128]
[1780494752091,79.55,66773.01,0.0,-0.99869,0.0,0.13108]
[1780494753098,79.55,66774.96,0.0,-0.99868,0.0,0.1314]
[1780494754109,79.55,66757.9,0.0,-0.99872,0.0,0.1286]
[1780494755117,79.55,66744.95,0.0,-0.99874,0.0,0.12651]
[1780494756124,79.55,66739.45,0.0,-0.99875,0.0,0.12564]
[1780494757131,79.55,66746.01,0.0,-0.99874,0.0,0.12668]
[1780494758138,79.55,66757.68,0.0,-0.99872,0.0,0.12857]
[1780494759145,79.55,66762.02,0.0,-0.99871,0.0,0.12927]
[1780494760194,79.55,66761.82,0.0,-0.99871,0.0,0.12924]
[1780494761202,79.55,66759.75,0.0,-0.99871,0.0,0.1289]
[1780494762209,79.55,66770.38,0.0,-0.99869,0.0,0.13064]
[1780494763216,79.55,66775.85,0.0,-0.99868,0.0,0.13155]
[1780494764232,79.55,66785.68,0.0,-0.99867,0.0,0.13319]
[1780494765364,79.55,66789.49,0.0,-0.99866,0.0,0.13383]
[1780494766241,79.55,66787.34,0.0,-0.99866,0.0,0.13346]
[1780494767878,79.55,66783.9,0.0,-0.99867,0.0,0.13289]
[1780494768255,79.55,66791.25,0.0,-0.99866,0.0,0.13412]
[1780494769283,79.55,66796.21,0.0,-0.99865,0.0,0.13496]
[1780494770297,79.55,66797.35,0.0,-0.99864,0.0,0.13515]
[1780494771301,79.55,66808.87,0.0,-0.99862,0.0,0.13712]
[1780494772308,79.55,66813.79,0.0,-0.99861,0.0,0.13797]
[1780494773316,79.55,66815.43,0.0,-0.99861,0.0,0.13825]
[1780494775341,79.55,66809.67,0.0,-0.99862,0.0,0.13726]
[1780494778368,79.55,66802.67,0.0,-0.99863,0.0,0.13606]
[1780494779380,79.55,66800.56,0.0,-0.99864,0.0,0.1357]
[1780494780385,79.55,66803.43,0.0,-0.99863,0.0,0.13619]
[1780494781402,79.55,66801.94,0.0,-0.99864,0.0,0.13594]
[1780494782399,79.55,66818.43,0.0,-0.9986,0.0,0.13877]
[1780494783407,79.55,66823.4,0.0,-0.9986,0.0,0.13964]
[1780494786427,79.55,66810.7,0.0,-0.99862,0.0,0.13744]
[1780494787434,79.55,66813.79,0.0,-0.99861,0.0,0.13797]
[1780494789449,79.55,66809.93,0.0,-0.99862,0.0,0.1373]
[1780494790456,79.55,66791.13,0.0,-0.99866,0.0,0.1341]
[1780494791600,79.55,66791.13,0.0,-0.99866,0.0,0.1341]
[1780494791696,79.55,66771.65,0.0,-0.99869,0.0,0.13085]
[1780494792470,79.55,66776.19,0.0,-0.99868,0.0,0.1316]
[1780494793477,79.55,66782.73,0.0,-0.99867,0.0,0.13269]
[1780494794484,79.55,66786.82,0.0,-0.99866,0.0,0.13338]
[1780494795243,79.55,66786.82,0.0,-0.99866,0.0,0.13338]
[1780494796500,79.55,66790.6,0.0,-0.99866,0.0,0.13401]
[1780494797509,79.55,66801.06,0.0,-0.99864,0.0,0.13579]
[1780494798516,79.55,66803.76,0.0,-0.99863,0.0,0.13625]
[1780494799524,79.55,66795.16,0.0,-0.99865,0.0,0.13478]
[1780494800532,79.55,66795.32,0.0,-0.99865,0.0,0.13481]
[1780494803554,79.55,66792.41,0.0,-0.99865,0.0,0.13432]
[1780494804560,79.55,66797.06,0.0,-0.99864,0.0,0.13511]
[1780494805569,79.55,66805.59,0.0,-0.99863,0.0,0.13656]
[1780494806578,79.55,66816.62,0.0,-0.99861,0.0,0.13846]
[1780494807586,79.55,66827.48,0.0,-0.99859,0.0,0.14035]
[1780494808593,79.55,66843.61,0.0,-0.99856,0.0,0.14321]
[1780494809600,79.55,66846.17,0.0,-0.99855,0.0,0.14367]
[1780494811614,79.55,66851.5,0.0,-0.99855,0.0,0.14396]
[1780494812621,79.55,66872.11,0.0,-0.99851,0.0,0.1477]
[1780494813628,79.55,66865.01,0.0,-0.99852,0.0,0.14641]
[1780494814635,79.55,66861.42,0.0,-0.99853,0.0,0.14575]
[1780494816649,79.55,66857.01,0.0,-0.99854,0.0,0.14496]
[1780494819670,79.55,66862.9,0.0,-0.99853,0.0,0.14602]
[1780494820677,79.55,66867.37,0.0,-0.99852,0.0,0.14684]
[1780494821684,79.55,66870.48,0.0,-0.99851,0.0,0.14741]
[1780494822691,79.55,66872.08,0.0,-0.99851,0.0,0.1477]
[1780494823698,79.55,66868.19,0.0,-0.99851,0.0,0.14699]
[1780494824705,79.55,66873.57,0.0,-0.9985,0.0,0.14797]
[1780494825712,79.55,66878.89,0.0,-0.99849,0.0,0.14895]
[1780494826719,79.55,66881.72,0.0,-0.99849,0.0,0.14948]
[1780494828733,79.55,66879.14,0.0,-0.99849,0.0,0.149]
[1780494829740,79.55,66892.58,0.0,-0.99847,0.0,0.1515]
[1780494830747,79.55,66894.05,0.0,-0.99846,0.0,0.15178]
[1780494831755,79.55,66890.09,0.0,-0.99847,0.0,0.15104]
[1780494832762,79.55,66883.79,0.0,-0.99848,0.0,0.14986]
[1780494833768,79.55,66881.27,0.0,-0.99849,0.0,0.14939]
[1780494835782,79.55,66879.5,0.0,-0.99849,0.0,0.14907]
[1780494837796,79.55,66874.23,0.0,-0.9985,0.0,0.14809]
[1780494838803,79.55,66875.63,0.0,-0.9985,0.0,0.14835]
[1780494839810,79.55,66873.83,0.0,-0.9985,0.0,0.14802]
[1780494840838,79.55,66872.52,0.0,-0.99851,0.0,0.14778]
[1780494841844,79.55,66858.87,0.0,-0.99853,0.0,0.14529]
[1780494842871,79.55,66841.63,0.0,-0.99857,0.0,0.1422]
[1780494843863,79.55,66835.35,0.0,-0.99858,0.0,0.14109]
[1780494844869,79.55,66848.58,0.0,-0.99855,0.0,0.14344]
[1780494845877,79.55,66848.84,0.0,-0.99855,0.0,0.14349]
[1780494847016,79.55,66848.84,0.0,-0.99855,0.0,0.14349]
[1780494847079,79.55,66854.01,0.0,-0.99854,0.0,0.14441]
[1780494847891,79.55,66849.84,0.0,-0.99855,0.0,0.14367]
[1780494848898,79.55,66844.87,0.0,-0.99856,0.0,0.14278]
[1780494849910,79.55,66832.93,0.0,-0.99858,0.0,0.14066]
[1780494850759,79.55,66832.93,0.0,-0.99858,0.0,0.14066]
[1780494850917,79.55,66822.37,0.0,-0.9986,0.0,0.13882]
[1780494851924,79.55,66815.87,0.0,-0.99862,0.0,0.13769]
[1780494852931,79.55,66801.56,0.0,-0.99864,0.0,0.13524]
[1780494853938,79.55,66803.26,0.0,-0.99864,0.0,0.13553]
[1780494854945,79.55,66800.04,0.0,-0.99865,0.0,0.13498]
[1780494855952,79.55,66797.43,0.0,-0.99865,0.0,0.13454]
[1780494856959,79.55,66803.16,0.0,-0.99864,0.0,0.13551]
[1780494858973,79.55,66808.83,0.0,-0.99863,0.0,0.13648]
[1780494859980,79.55,66817.11,0.0,-0.99861,0.0,0.13791]
[1780494860987,79.55,66815.74,0.0,-0.99862,0.0,0.13767]
[1780494863003,79.55,66820.24,0.0,-0.99861,0.0,0.13845]
[1780494864011,79.55,66830.65,0.0,-0.99859,0.0,0.14026]
[1780494865015,79.55,66829.77,0.0,-0.99859,0.0,0.14011]
[1780494867029,79.55,66840.72,0.0,-0.99857,0.0,0.14204]
[1780494869043,79.55,66858.28,0.0,-0.99853,0.0,0.14519]
[1780494870054,79.55,66858.14,0.0,-0.99853,0.0,0.14516]
[1780494872068,79.55,66849.26,0.0,-0.99856,0.0,0.1429]
[1780494873078,79.55,66852.76,0.0,-0.99855,0.0,0.14353]
[1780494876102,79.55,66845.25,0.0,-0.99857,0.0,0.14219]
[1780494877115,79.55,66838.31,0.0,-0.99858,0.0,0.14096]
[1780494878121,79.55,66850.48,0.0,-0.99856,0.0,0.14312]
[1780494879128,79.55,66848.69,0.0,-0.99856,0.0,0.1428]
[1780494880135,79.55,66834.23,0.0,-0.99859,0.0,0.14024]
[1780494881142,79.55,66830.2,0.0,-0.9986,0.0,0.13954]
[1780494882151,79.55,66825.02,0.0,-0.99861,0.0,0.13864]
[1780494884165,79.55,66835.74,0.0,-0.99858,0.0,0.14051]
[1780494885172,79.55,66836.87,0.0,-0.99858,0.0,0.14071]
[1780494886179,79.55,66838.97,0.0,-0.99858,0.0,0.14108]
[1780494887188,79.55,66837.03,0.0,-0.99858,0.0,0.14074]
[1780494888195,79.55,66839.6,0.0,-0.99858,0.0,0.14119]
[1780494889202,79.55,66837.7,0.0,-0.99858,0.0,0.14085]
[1780494890209,79.55,66843.49,0.0,-0.99857,0.0,0.14188]
[1780494891216,79.55,66847.71,0.0,-0.99856,0.0,0.14263]
[1780494892223,79.55,66855.35,0.0,-0.99855,0.0,0.14399]
[1780494893230,79.55,66851.08,0.0,-0.99856,0.0,0.14323]
[1780494894237,79.55,66855.16,0.0,-0.99855,0.0,0.14396]
[1780494894876,79.55,66855.16,0.0,-0.99855,0.0,0.14396]
[1780494894970,79.55,66855.16,0.0,-0.99855,0.0,0.14396]
[1780494894984,79.55,66855.16,0.0,-0.99855,0.0,0.14396]
[1780494895220,79.55,66855.16,0.0,-0.99855,0.0,0.14396]
[1780494895244,79.55,66856.05,0.0,-0.99855,0.0,0.14412]
[1780494896251,79.55,66850.01,0.0,-0.99856,0.0,0.14304]
[1780494897258,79.55,66848.53,0.0,-0.99856,0.0,0.14277]
[1780494898265,79.55,66847.75,0.0,-0.99856,0.0,0.14263]
[1780494898719,79.55,66847.75,0.0,-0.99856,0.0,0.14263]
[1780494898829,79.55,66847.75,0.0,-0.99856,0.0,0.14263]
[1780494898937,79.55,66847.75,0.0,-0.99856,0.0,0.14263]
[1780494898971,79.55,66847.75,0.0,-0.99856,0.0,0.14263]
[1780494899046,79.55,66847.75,0.0,-0.99856,0.0,0.14263]
[1780494899272,79.55,66845.95,0.0,-0.99857,0.0,0.14231]
[1780494899721,79.55,66845.95,0.0,-0.99857,0.0,0.14231]
[1780494899844,79.55,66845.95,0.0,-0.99857,0.0,0.14231]
[1780494899970,79.55,66845.95,0.0,-0.99857,0.0,0.14231]
[1780494902296,79.55,66838.97,0.0,-0.99858,0.0,0.14108]
[1780494902719,79.55,66838.97,0.0,-0.99858,0.0,0.14108]
[1780494902749,79.55,66838.97,0.0,-0.99858,0.0,0.14108]
[1780494903302,79.55,66847.06,0.0,-0.99856,0.0,0.14251]
[1780494904319,79.55,66845.22,0.0,-0.99857,0.0,0.14218]
[1780494904768,79.55,66845.22,0.0,-0.99857,0.0,0.14218]
[1780494905323,79.55,66854.46,0.0,-0.99855,0.0,0.14383]
[1780494905383,79.55,66854.46,0.0,-0.99855,0.0,0.14383]
[1780494905799,79.55,66854.46,0.0,-0.99855,0.0,0.14383]
[1780494905820,79.55,66854.46,0.0,-0.99855,0.0,0.14383]
[1780494905974,79.55,66854.46,0.0,-0.99855,0.0,0.14383]
[1780494906072,79.55,66854.46,0.0,-0.99855,0.0,0.14383]
[1780494906330,79.55,66857.71,0.0,-0.99854,0.0,0.14442]
[1780494907339,79.55,66877.2,0.0,-0.9985,0.0,0.14796]
[1780494908347,79.55,66884.49,0.0,-0.99849,0.0,0.14931]
[1780494908754,79.55,66884.49,0.0,-0.99849,0.0,0.14931]
[1780494908878,79.55,66884.49,0.0,-0.99849,0.0,0.14931]
[1780494908977,79.55,66884.49,0.0,-0.99849,0.0,0.14931]
[1780494909362,79.55,66882.23,0.0,-0.99849,0.0,0.14889]
[1780494910721,79.55,66882.23,0.0,-0.99849,0.0,0.14889]
[1780494910829,79.55,66882.23,0.0,-0.99849,0.0,0.14889]
[1780494910929,79.55,66873.81,0.0,-0.99851,0.0,0.14734]
[1780494911367,79.55,66870.58,0.0,-0.99852,0.0,0.14675]
[1780494913077,79.55,66870.58,0.0,-0.99852,0.0,0.14675]
[1780494913092,79.55,66870.31,0.0,-0.99852,0.0,0.1467]
[1780494913530,79.55,66859.96,0.0,-0.99854,0.0,0.14482]
[1780494914392,79.55,66855.62,0.0,-0.99855,0.0,0.14404]
[1780494915400,79.55,66853.86,0.0,-0.99855,0.0,0.14373]
[1780494916595,79.55,66853.86,0.0,-0.99855,0.0,0.14373]
[1780494916653,79.55,66853.86,0.0,-0.99855,0.0,0.14373]
[1780494916672,79.55,66848.0,0.0,-0.99856,0.0,0.14268]
[1780494917705,79.55,66848.0,0.0,-0.99856,0.0,0.14268]
[1780494917718,79.55,66848.0,0.0,-0.99856,0.0,0.14268]
[1780494917809,79.55,66848.0,0.0,-0.99856,0.0,0.14268]
[1780494917882,79.55,66858.85,0.0,-0.99854,0.0,0.14462]
[1780494918422,79.55,66865.83,0.0,-0.99853,0.0,0.14589]
[1780494919429,79.55,66867.74,0.0,-0.99852,0.0,0.14623]
[1780494920719,79.55,66867.74,0.0,-0.99852,0.0,0.14623]
[1780494920829,79.55,66867.74,0.0,-0.99852,0.0,0.14623]
[1780494920857,79.55,66868.56,0.0,-0.99852,0.0,0.14638]
[1780494921443,79.55,66870.21,0.0,-0.99852,0.0,0.14668]
[1780494922654,79.55,66870.21,0.0,-0.99852,0.0,0.14668]
[1780494922721,79.55,66870.21,0.0,-0.99852,0.0,0.14668]
[1780494922747,79.55,66870.21,0.0,-0.99852,0.0,0.14668]
[1780494922971,79.55,66870.21,0.0,-0.99852,0.0,0.14668]
[1780494922982,79.55,66870.32,0.0,-0.99852,0.0,0.1467]
[1780494923976,79.55,66870.32,0.0,-0.99852,0.0,0.1467]
[1780494924254,79.55,66870.32,0.0,-0.99852,0.0,0.1467]
[1780494924323,79.55,66862.93,0.0,-0.99853,0.0,0.14536]
[1780494924464,79.55,66847.48,0.0,-0.99856,0.0,0.14259]
[1780494925965,79.55,66847.48,0.0,-0.99856,0.0,0.14259]
[1780494925988,79.55,66838.43,0.0,-0.99858,0.0,0.14098]
[1780494926983,79.55,66838.43,0.0,-0.99858,0.0,0.14098]
[1780494927059,79.55,66821.64,0.0,-0.99861,0.0,0.13805]
[1780494927486,79.55,66815.45,0.0,-0.99862,0.0,0.13698]
[1780494928493,79.55,66814.45,0.0,-0.99863,0.0,0.13681]
[1780494929660,79.55,66814.45,0.0,-0.99863,0.0,0.13681]
[1780494929751,79.55,66789.95,0.0,-0.99867,0.0,0.13266]
[1780494930512,79.55,66780.07,0.0,-0.99869,0.0,0.13102]
[1780494931520,79.55,66780.61,0.0,-0.99869,0.0,0.1305]
[1780494932527,79.55,66780.77,0.0,-0.99869,0.0,0.13052]
[1780494933402,79.55,66780.77,0.0,-0.99869,0.0,0.13052]
[1780494933507,79.55,66780.77,0.0,-0.99869,0.0,0.13052]
[1780494933534,79.55,66781.59,0.0,-0.99869,0.0,0.13066]
[1780494934541,79.55,66777.1,0.0,-0.9987,0.0,0.12992]
[1780494935472,79.55,66777.1,0.0,-0.9987,0.0,0.12992]
[1780494935583,79.55,66777.1,0.0,-0.9987,0.0,0.12992]
[1780494935681,79.55,66774.03,0.0,-0.9987,0.0,0.12941]
[1780494936555,79.55,66778.51,0.0,-0.9987,0.0,0.13015]
[1780494937562,79.55,66775.77,0.0,-0.9987,0.0,0.1297]
[1780494939470,79.55,66776.08,0.0,-0.9987,0.0,0.12975]
[1780494939578,79.55,66776.08,0.0,-0.9987,0.0,0.12975]
[1780494939679,79.55,66779.64,0.0,-0.99869,0.0,0.13034]
[1780494940583,79.55,66781.33,0.0,-0.99869,0.0,0.13061]
[1780494941521,79.55,66781.33,0.0,-0.99869,0.0,0.13061]
[1780494941985,79.55,66781.33,0.0,-0.99869,0.0,0.13061]
[1780494941995,79.55,66777.7,0.0,-0.9987,0.0,0.13002]
[1780494942599,79.55,66773.21,0.0,-0.99871,0.0,0.12928]
[1780494943606,79.55,66777.18,0.0,-0.9987,0.0,0.12993]
[1780494944613,79.55,66778.31,0.0,-0.9987,0.0,0.13012]
[1780494945471,79.55,66778.31,0.0,-0.9987,0.0,0.13012]
[1780494945603,79.55,66778.31,0.0,-0.9987,0.0,0.13012]
[1780494945620,79.55,66773.92,0.0,-0.9987,0.0,0.1294]
[1780494946627,79.55,66779.59,0.0,-0.99869,0.0,0.13033]
[1780494947634,79.55,66781.27,0.0,-0.99869,0.0,0.1306]
[1780494948645,79.55,66797.48,0.0,-0.99866,0.0,0.1333]
[1780494949648,79.55,66801.11,0.0,-0.99866,0.0,0.13391]
[1780494951847,79.55,66800.8,0.0,-0.99866,0.0,0.13386]
[1780494951919,79.55,66800.8,0.0,-0.99866,0.0,0.13386]
[1780494952000,79.55,66801.97,0.0,-0.99865,0.0,0.13406]
[1780494952669,79.55,66802.77,0.0,-0.99865,0.0,0.13419]
[1780494953973,79.55,66802.77,0.0,-0.99865,0.0,0.13419]
[1780494954178,79.55,66802.77,0.0,-0.99865,0.0,0.13419]
[1780494954212,79.55,66803.92,0.0,-0.99865,0.0,0.13439]
[1780494954683,79.55,66810.35,0.0,-0.99864,0.0,0.13548]
[1780494955972,79.55,66810.35,0.0,-0.99864,0.0,0.13548]
[1780494956045,79.55,66810.35,0.0,-0.99864,0.0,0.13548]
[1780494956073,79.55,66816.24,0.0,-0.99863,0.0,0.13648]
[1780494956704,79.55,66817.84,0.0,-0.99863,0.0,0.13676]
[1780494957709,79.55,66809.49,0.0,-0.99864,0.0,0.13533]
[1780494958716,79.55,66807.42,0.0,-0.99864,0.0,0.13498]
[1780494959971,79.55,66807.42,0.0,-0.99864,0.0,0.13498]
[1780494960078,79.55,66807.42,0.0,-0.99864,0.0,0.13498]
[1780494960178,79.55,66808.15,0.0,-0.99864,0.0,0.1351]
[1780494960730,79.55,66815.6,0.0,-0.99863,0.0,0.13637]
[1780494961522,79.55,66815.6,0.0,-0.99863,0.0,0.13637]
[1780494961631,79.55,66815.6,0.0,-0.99863,0.0,0.13637]
[1780494961737,79.55,66818.64,0.0,-0.99862,0.0,0.13689]
[1780494962744,79.55,66820.97,0.0,-0.99862,0.0,0.1373]
[1780494964322,79.55,66819.84,0.0,-0.99862,0.0,0.1371]
[1780494964761,79.55,66817.64,0.0,-0.99863,0.0,0.13672]
[1780494966666,79.55,66817.76,0.0,-0.99863,0.0,0.13674]
[1780494966719,79.55,66817.76,0.0,-0.99863,0.0,0.13674]
[1780494966771,79.55,66817.76,0.0,-0.99863,0.0,0.13674]
[1780494966970,79.55,66817.76,0.0,-0.99863,0.0,0.13674]
[1780494971759,79.55,66817.53,0.0,-0.99863,0.0,0.1367]
[1780494971832,79.55,66817.53,0.0,-0.99863,0.0,0.1367]
[1780494971973,79.55,66817.53,0.0,-0.99863,0.0,0.1367]
[1780494972820,79.55,66828.79,0.0,-0.9986,0.0,0.13865]
[1780494973827,79.55,66830.14,0.0,-0.9986,0.0,0.13888]
[1780494974834,79.55,66828.73,0.0,-0.9986,0.0,0.13864]
[1780494975842,79.55,66829.42,0.0,-0.9986,0.0,0.13876]
[1780494976848,79.55,66830.77,0.0,-0.9986,0.0,0.13899]
[1780494977473,79.55,66830.77,0.0,-0.9986,0.0,0.13899]
[1780494977498,79.55,66830.77,0.0,-0.9986,0.0,0.13899]
[1780494977726,79.55,66830.77,0.0,-0.9986,0.0,0.13899]
[1780494978861,79.55,66825.77,0.0,-0.99861,0.0,0.13812]
[1780494979869,79.55,66818.38,0.0,-0.99862,0.0,0.13685]
[1780494980876,79.55,66814.41,0.0,-0.99863,0.0,0.13617]
[1780494981883,79.55,66811.69,0.0,-0.99864,0.0,0.13571]
[1780494982892,79.55,66806.2,0.0,-0.99865,0.0,0.13477]
[1780494983898,79.55,66796.38,0.0,-0.99866,0.0,0.13312]
[1780494984905,79.55,66791.02,0.0,-0.99867,0.0,0.13222]
[1780494986919,79.55,66784.8,0.0,-0.99869,0.0,0.13119]
[1780494987926,79.55,66789.61,0.0,-0.99868,0.0,0.13199]
[1780494988934,79.55,66791.91,0.0,-0.99867,0.0,0.13237]
[1780494989941,79.55,66791.21,0.0,-0.99867,0.0,0.13225]
[1780494990948,79.55,66801.95,0.0,-0.99865,0.0,0.13405]
[1780494991955,79.55,66799.64,0.0,-0.99866,0.0,0.13304]
[1780494992962,79.55,66802.83,0.0,-0.99866,0.0,0.13358]
[1780494994332,79.55,66802.83,0.0,-0.99866,0.0,0.13358]
[1780494994444,79.55,66802.83,0.0,-0.99866,0.0,0.13358]
[1780494994402,79.55,66801.84,0.0,-0.99866,0.0,0.13341]
[1780494994471,79.55,66801.84,0.0,-0.99866,0.0,0.13341]
[1780494994976,79.55,66794.14,0.0,-0.99867,0.0,0.13212]
[1780494995982,79.55,66785.62,0.0,-0.99869,0.0,0.13071]
[1780494996990,79.55,66781.97,0.0,-0.9987,0.0,0.13011]
[1780494998597,79.55,66782.52,0.0,-0.9987,0.0,0.1302]
[1780494998716,79.55,66782.52,0.0,-0.9987,0.0,0.1302]
[1780494998971,79.55,66782.52,0.0,-0.9987,0.0,0.1302]
[1780495002025,79.55,66780.89,0.0,-0.9987,0.0,0.12993]
[1780495003032,79.55,66776.16,0.0,-0.99871,0.0,0.12916]
[1780495004040,79.55,66775.27,0.0,-0.99871,0.0,0.12901]
[1780495005707,79.55,66774.95,0.0,-0.99871,0.0,0.12896]
[1780495005725,79.55,66774.95,0.0,-0.99871,0.0,0.12896]
[1780495005756,79.55,66774.95,0.0,-0.99871,0.0,0.12896]
[1780495005970,79.55,66774.95,0.0,-0.99871,0.0,0.12896]
[1780495006054,79.55,66774.04,0.0,-0.99871,0.0,0.12881]
[1780495009075,79.55,66771.44,0.0,-0.99872,0.0,0.12839]
[1780495011395,79.55,66771.29,0.0,-0.99872,0.0,0.12836]
[1780495011439,79.55,66770.19,0.0,-0.99872,0.0,0.12818]
[1780495011584,79.55,66770.19,0.0,-0.99872,0.0,0.12818]
[1780495012096,79.55,66767.99,0.0,-0.99872,0.0,0.12783]
[1780495013103,79.55,66766.27,0.0,-0.99872,0.0,0.12755]
[1780495015117,79.55,66758.5,0.0,-0.99874,0.0,0.1263]
[1780495016126,79.55,66749.58,0.0,-0.99875,0.0,0.12488]
[1780495017132,79.55,66745.89,0.0,-0.99876,0.0,0.12429]
[1780495018139,79.55,66745.12,0.0,-0.99876,0.0,0.12417]
[1780495019146,79.55,66742.74,0.0,-0.99876,0.0,0.1238]
[1780495020153,79.55,66741.7,0.0,-0.99877,0.0,0.12363]
[1780495021161,79.55,66739.0,0.0,-0.99877,0.0,0.12321]
[1780495022167,79.55,66736.75,0.0,-0.99877,0.0,0.12286]
[1780495023174,79.55,66740.45,0.0,-0.99877,0.0,0.12344]
[1780495024181,79.55,66751.68,0.0,-0.99875,0.0,0.12521]
[1780495025188,79.55,66745.25,0.0,-0.99876,0.0,0.12419]
[1780495026195,79.55,66742.98,0.0,-0.99876,0.0,0.12384]
[1780495027207,79.55,66746.06,0.0,-0.99876,0.0,0.12432]
[1780495028213,79.55,66737.37,0.0,-0.99877,0.0,0.12296]
[1780495029220,79.55,66735.93,0.0,-0.99878,0.0,0.12273]
[1780495030227,79.55,66742.09,0.0,-0.99877,0.0,0.1237]
[1780495031357,79.55,66740.49,0.0,-0.99877,0.0,0.12344]
[1780495032241,79.55,66739.38,0.0,-0.99877,0.0,0.12327]
[1780495033248,79.55,66740.01,0.0,-0.99877,0.0,0.12337]
[1780495033852,79.55,66740.01,0.0,-0.99877,0.0,0.12337]
[1780495033961,79.55,66740.01,0.0,-0.99877,0.0,0.12337]
[1780495033971,79.55,66740.01,0.0,-0.99877,0.0,0.12337]
[1780495034255,79.55,66745.68,0.0,-0.99876,0.0,0.12426]
[1780495035262,79.55,66746.99,0.0,-0.99876,0.0,0.12447]
[1780495036269,79.55,66745.44,0.0,-0.99876,0.0,0.12422]
[1780495037649,79.55,66745.21,0.0,-0.99876,0.0,0.12419]
[1780495037689,79.55,66745.21,0.0,-0.99876,0.0,0.12419]
[1780495037719,79.55,66745.21,0.0,-0.99876,0.0,0.12419]
[1780495039290,79.55,66740.0,0.0,-0.99877,0.0,0.12337]
[1780495040297,79.55,66738.01,0.0,-0.99877,0.0,0.12306]
[1780495041464,79.55,66738.01,0.0,-0.99877,0.0,0.12306]
[1780495041470,79.55,66738.01,0.0,-0.99877,0.0,0.12306]
[1780495041522,79.55,66738.01,0.0,-0.99877,0.0,0.12306]
[1780495041305,79.55,66740.98,0.0,-0.99877,0.0,0.12352]
[1780495041722,79.55,66740.98,0.0,-0.99877,0.0,0.12352]
[1780495042312,79.55,66748.07,0.0,-0.99876,0.0,0.12464]
[1780495043319,79.55,66744.04,0.0,-0.99876,0.0,0.124]
[1780495044326,79.55,66743.23,0.0,-0.99876,0.0,0.12387]
[1780495045333,79.55,66732.96,0.0,-0.99878,0.0,0.12227]
[1780495045872,79.55,66732.96,0.0,-0.99878,0.0,0.12227]
[1780495045972,79.55,66732.96,0.0,-0.99878,0.0,0.12227]
[1780495045985,79.55,66732.96,0.0,-0.99878,0.0,0.12227]
[1780495046219,79.55,66732.96,0.0,-0.99878,0.0,0.12227]
[1780495046340,79.55,66730.53,0.0,-0.99879,0.0,0.12189]
[1780495047352,79.55,66738.24,0.0,-0.99877,0.0,0.12309]
[1780495048358,79.55,66747.08,0.0,-0.99876,0.0,0.12448]
[1780495049365,79.55,66750.5,0.0,-0.99875,0.0,0.12502]
[1780495049595,79.55,66750.5,0.0,-0.99875,0.0,0.12502]
[1780495049703,79.55,66750.5,0.0,-0.99875,0.0,0.12502]
[1780495050371,79.55,66747.33,0.0,-0.99876,0.0,0.12452]
[1780495051526,79.55,66740.01,0.0,-0.99878,0.0,0.12278]
[1780495051655,79.55,66740.01,0.0,-0.99878,0.0,0.12278]
[1780495052386,79.55,66735.26,0.0,-0.99878,0.0,0.12204]
[1780495052747,79.55,66735.26,0.0,-0.99878,0.0,0.12204]
[1780495052874,79.55,66735.26,0.0,-0.99878,0.0,0.12204]
[1780495052970,79.55,66735.26,0.0,-0.99878,0.0,0.12204]
[1780495053393,79.55,66726.86,0.0,-0.9988,0.0,0.12074]
[1780495054400,79.55,66719.45,0.0,-0.99881,0.0,0.11961]
[1780495055407,79.55,66708.78,0.0,-0.99883,0.0,0.11799]
[1780495056414,79.55,66703.42,0.0,-0.99884,0.0,0.11718]
[1780495057421,79.55,66708.93,0.0,-0.99883,0.0,0.11801]
[1780495058428,79.55,66712.83,0.0,-0.99882,0.0,0.1186]
[1780495059436,79.55,66693.75,0.0,-0.99885,0.0,0.11574]
[1780495059880,79.55,66693.75,0.0,-0.99885,0.0,0.11574]
[1780495060443,79.55,66691.65,0.0,-0.99885,0.0,0.11543]
[1780495061375,79.55,66691.65,0.0,-0.99885,0.0,0.11543]
[1780495061450,79.55,66690.65,0.0,-0.99886,0.0,0.11528]
[1780495062628,79.55,66690.76,0.0,-0.99886,0.0,0.1153]
[1780495063663,79.55,66690.28,0.0,-0.99886,0.0,0.11523]
[1780495063730,79.55,66690.28,0.0,-0.99886,0.0,0.11523]
[1780495064471,79.55,66690.88,0.0,-0.99886,0.0,0.11532]
[1780495065478,79.55,66692.9,0.0,-0.99885,0.0,0.11561]
[1780495067498,79.55,66703.66,0.0,-0.99884,0.0,0.11722]
[1780495068505,79.55,66708.12,0.0,-0.99883,0.0,0.11789]
[1780495069511,79.55,66714.79,0.0,-0.99882,0.0,0.1189]
[1780495071526,79.55,66715.56,0.0,-0.99882,0.0,0.11902]
[1780495073540,79.55,66710.34,0.0,-0.99882,0.0,0.11822]
[1780495074547,79.55,66706.96,0.0,-0.99883,0.0,0.11771]
[1780495076561,79.55,66699.51,0.0,-0.99884,0.0,0.1166]
[1780495078575,79.55,66703.67,0.0,-0.99883,0.0,0.11722]
[1780495079582,79.55,66705.96,0.0,-0.99883,0.0,0.11756]
[1780495082580,79.55,66705.53,0.0,-0.99883,0.0,0.1175]
[1780495081597,79.55,66700.78,0.0,-0.99884,0.0,0.11679]
[1780495082717,79.55,66700.78,0.0,-0.99884,0.0,0.11679]
[1780495082974,79.55,66700.78,0.0,-0.99884,0.0,0.11679]
[1780495083054,79.55,66699.31,0.0,-0.99884,0.0,0.11657]
[1780495084618,79.55,66706.82,0.0,-0.99883,0.0,0.11769]
[1780495085626,79.55,66715.38,0.0,-0.99882,0.0,0.11899]
[1780495086634,79.55,66718.46,0.0,-0.99881,0.0,0.11946]
[1780495087648,79.55,66715.23,0.0,-0.99882,0.0,0.11897]
[1780495090198,79.55,66714.73,0.0,-0.99882,0.0,0.11889]
[1780495090221,79.55,66714.73,0.0,-0.99882,0.0,0.11889]
[1780495090273,79.55,66714.73,0.0,-0.99882,0.0,0.11889]
[1780495090662,79.55,66716.17,0.0,-0.99881,0.0,0.11911]
[1780495092131,79.55,66716.17,0.0,-0.99881,0.0,0.11911]
[1780495092161,79.55,66716.17,0.0,-0.99881,0.0,0.11911]
[1780495092220,79.55,66716.17,0.0,-0.99881,0.0,0.11911]
[1780495092257,79.55,66716.1,0.0,-0.99881,0.0,0.1191]
[1780495092722,79.55,66716.1,0.0,-0.99881,0.0,0.1191]
[1780495092831,79.55,66716.1,0.0,-0.99881,0.0,0.1191]
[1780495092981,79.55,66720.7,0.0,-0.99881,0.0,0.1198]
[1780495093683,79.55,66713.05,0.0,-0.99882,0.0,0.11863]
[1780495095620,79.55,66711.84,0.0,-0.99882,0.0,0.11845]
[1780495095723,79.55,66711.84,0.0,-0.99882,0.0,0.11845]
[1780495095740,79.55,66711.84,0.0,-0.99882,0.0,0.11845]
[1780495095762,79.55,66714.86,0.0,-0.99882,0.0,0.11891]
[1780495096708,79.55,66720.81,0.0,-0.99881,0.0,0.11982]
[1780495097829,79.55,66720.81,0.0,-0.99881,0.0,0.11982]
[1780495097939,79.55,66720.81,0.0,-0.99881,0.0,0.11982]
[1780495097971,79.55,66720.81,0.0,-0.99881,0.0,0.11982]
[1780495098045,79.55,66720.81,0.0,-0.99881,0.0,0.11982]
[1780495098147,79.55,66719.92,0.0,-0.99881,0.0,0.11968]
[1780495098722,79.55,66714.47,0.0,-0.99882,0.0,0.11885]
[1780495099949,79.55,66714.47,0.0,-0.99882,0.0,0.11885]
[1780495099971,79.55,66714.47,0.0,-0.99882,0.0,0.11885]
[1780495100081,79.55,66714.47,0.0,-0.99882,0.0,0.11885]
[1780495100221,79.55,66714.47,0.0,-0.99882,0.0,0.11885]
[1780495100303,79.55,66714.04,0.0,-0.99882,0.0,0.11878]
[1780495100722,79.55,66714.04,0.0,-0.99882,0.0,0.11878]
[1780495100831,79.55,66714.04,0.0,-0.99882,0.0,0.11878]
[1780495102722,79.55,66714.79,0.0,-0.99882,0.0,0.1189]
[1780495102759,79.55,66714.79,0.0,-0.99882,0.0,0.1189]
[1780495102773,79.55,66724.72,0.0,-0.9988,0.0,0.12042]
[1780495103768,79.55,66729.67,0.0,-0.99879,0.0,0.12118]
[1780495104722,79.55,66729.67,0.0,-0.99879,0.0,0.12118]
[1780495104829,79.55,66729.67,0.0,-0.99879,0.0,0.12118]
[1780495104937,79.55,66729.67,0.0,-0.99879,0.0,0.12118]
[1780495104970,79.55,66729.67,0.0,-0.99879,0.0,0.12118]
[1780495105044,79.55,66729.67,0.0,-0.99879,0.0,0.12118]
[1780495105773,79.55,66739.49,0.0,-0.99878,0.0,0.1227]
[1780495106780,79.55,66748.16,0.0,-0.99876,0.0,0.12406]
[1780495107787,79.55,66748.83,0.0,-0.99876,0.0,0.12417]
[1780495108794,79.55,66750.36,0.0,-0.99876,0.0,0.12441]
[1780495110808,79.55,66757.62,0.0,-0.99875,0.0,0.12556]
[1780495111815,79.55,66758.28,0.0,-0.99875,0.0,0.12507]
[1780495112822,79.55,66764.84,0.0,-0.99874,0.0,0.12612]
[1780495113834,79.55,66773.04,0.0,-0.99872,0.0,0.12744]
[1780495114838,79.55,66788.71,0.0,-0.9987,0.0,0.12999]
[1780495115845,79.55,66793.96,0.0,-0.99869,0.0,0.13086]
[1780495116852,79.55,66796.79,0.0,-0.99868,0.0,0.13133]
[1780495117859,79.55,66798.28,0.0,-0.99868,0.0,0.13157]
[1780495118865,79.55,66808.93,0.0,-0.99866,0.0,0.13335]
[1780495119874,79.55,66812.65,0.0,-0.99865,0.0,0.13398]
[1780495121888,79.55,66814.37,0.0,-0.99865,0.0,0.13427]
[1780495122895,79.55,66822.37,0.0,-0.99864,0.0,0.13563]
[1780495123902,79.55,66824.91,0.0,-0.99863,0.0,0.13606]
[1780495124909,79.55,66820.32,0.0,-0.99864,0.0,0.13528]
[1780495126923,79.55,66813.48,0.0,-0.99865,0.0,0.13412]
[1780495127930,79.55,66804.03,0.0,-0.99867,0.0,0.13253]
[1780495128937,79.55,66794.12,0.0,-0.99869,0.0,0.13088]
[1780495129944,79.55,66787.78,0.0,-0.9987,0.0,0.12984]
[1780495130951,79.55,66791.32,0.0,-0.99869,0.0,0.13042]
[1780495132965,79.55,66794.16,0.0,-0.99869,0.0,0.13089]
[1780495134979,79.55,66789.62,0.0,-0.9987,0.0,0.13014]
[1780495136993,79.55,66792.28,0.0,-0.99869,0.0,0.13058]
[1780495139008,79.55,66794.89,0.0,-0.99869,0.0,0.13101]
[1780495142039,79.55,66801.94,0.0,-0.99867,0.0,0.13218]
[1780495143044,79.55,66797.17,0.0,-0.99868,0.0,0.13139]
[1780495144065,79.55,66795.71,0.0,-0.99868,0.0,0.13115]
[1780495145069,79.55,66799.97,0.0,-0.99868,0.0,0.13186]
[1780495146613,79.55,66799.97,0.0,-0.99868,0.0,0.13186]
[1780495146719,79.55,66801.14,0.0,-0.99867,0.0,0.13205]
[1780495146721,79.55,66801.14,0.0,-0.99867,0.0,0.13205]
[1780495146971,79.55,66801.14,0.0,-0.99867,0.0,0.13205]
[1780495150105,79.55,66798.84,0.0,-0.99868,0.0,0.13167]
[1780495150780,79.55,66798.84,0.0,-0.99868,0.0,0.13167]
[1780495150879,79.55,66798.84,0.0,-0.99868,0.0,0.13167]
[1780495150972,79.55,66798.84,0.0,-0.99868,0.0,0.13167]
[1780495151112,79.55,66794.67,0.0,-0.99869,0.0,0.13098]
[1780495153126,79.55,66798.95,0.0,-0.99868,0.0,0.13169]
[1780495154346,79.55,66798.95,0.0,-0.99868,0.0,0.13169]
[1780495154458,79.55,66798.95,0.0,-0.99868,0.0,0.13169]
[1780495154469,79.55,66798.95,0.0,-0.99868,0.0,0.13169]
[1780495156724,79.55,66798.02,0.0,-0.99868,0.0,0.13153]
[1780495156739,79.55,66798.02,0.0,-0.99868,0.0,0.13153]
[1780495156847,79.55,66798.02,0.0,-0.99868,0.0,0.13153]
[1780495156972,79.55,66798.02,0.0,-0.99868,0.0,0.13153]
[1780495157080,79.55,66798.02,0.0,-0.99868,0.0,0.13153]
[1780495157383,79.55,66798.02,0.0,-0.99868,0.0,0.13153]
[1780495157414,79.55,66798.02,0.0,-0.99868,0.0,0.13153]
[1780495157470,79.55,66798.02,0.0,-0.99868,0.0,0.13153]
[1780495157570,79.55,66799.42,0.0,-0.99868,0.0,0.13176]
[1780495160312,79.55,66800.33,0.0,-0.99868,0.0,0.13192]
[1780495160420,79.55,66800.33,0.0,-0.99868,0.0,0.13192]
[1780495160469,79.55,66800.33,0.0,-0.99868,0.0,0.13192]
[1780495160574,79.55,66800.33,0.0,-0.99868,0.0,0.13192]
[1780495160521,79.55,66793.41,0.0,-0.99869,0.0,0.13077]
[1780495161183,79.55,66790.24,0.0,-0.99869,0.0,0.13024]
[1780495162410,79.55,66790.24,0.0,-0.99869,0.0,0.13024]
[1780495162450,79.55,66790.24,0.0,-0.99869,0.0,0.13024]
[1780495162472,79.55,66790.24,0.0,-0.99869,0.0,0.13024]
[1780495162550,79.55,66789.16,0.0,-0.9987,0.0,0.13007]
[1780495162723,79.55,66789.16,0.0,-0.9987,0.0,0.13007]
[1780495162835,79.55,66789.16,0.0,-0.9987,0.0,0.13007]
[1780495163636,79.55,66789.16,0.0,-0.9987,0.0,0.13007]
[1780495163197,79.55,66790.9,0.0,-0.99869,0.0,0.13035]
[1780495163720,79.55,66790.9,0.0,-0.99869,0.0,0.13035]
[1780495163742,79.55,66790.9,0.0,-0.99869,0.0,0.13035]
[1780495164601,79.55,66790.9,0.0,-0.99869,0.0,0.13035]
[1780495164622,79.55,66799.95,0.0,-0.99868,0.0,0.13185]
[1780495164724,79.55,66799.95,0.0,-0.99868,0.0,0.13185]
[1780495165217,79.55,66799.83,0.0,-0.99868,0.0,0.13183]
[1780495166573,79.55,66799.83,0.0,-0.99868,0.0,0.13183]
[1780495166597,79.55,66800.26,0.0,-0.99868,0.0,0.1319]
[1780495166686,79.55,66800.26,0.0,-0.99868,0.0,0.1319]
[1780495166721,79.55,66800.26,0.0,-0.99868,0.0,0.1319]
[1780495166835,79.55,66800.26,0.0,-0.99868,0.0,0.1319]
[1780495167231,79.55,66801.19,0.0,-0.99867,0.0,0.13206]
[1780495169245,79.55,66812.72,0.0,-0.99865,0.0,0.13399]
[1780495170339,79.55,66813.25,0.0,-0.99865,0.0,0.13408]
[1780495171269,79.55,66814.01,0.0,-0.99866,0.0,0.13358]
[1780495172527,79.55,66814.01,0.0,-0.99866,0.0,0.13358]
[1780495172614,79.55,66816.36,0.0,-0.99865,0.0,0.13398]
[1780495173829,79.55,66817.27,0.0,-0.99865,0.0,0.13413]
[1780495173867,79.55,66817.27,0.0,-0.99865,0.0,0.13413]
[1780495174289,79.55,66816.3,0.0,-0.99865,0.0,0.13397]
[1780495176599,79.55,66813.7,0.0,-0.99866,0.0,0.13353]
[1780495180134,79.55,66814.0,0.0,-0.99866,0.0,0.13358]
[1780495180185,79.55,66814.0,0.0,-0.99866,0.0,0.13358]
[1780495180333,79.55,66812.89,0.0,-0.99866,0.0,0.1334]
[1780495184361,79.55,66810.54,0.0,-0.99866,0.0,0.133]
[1780495185368,79.55,66807.07,0.0,-0.99867,0.0,0.13242]
[1780495186374,79.55,66803.42,0.0,-0.99868,0.0,0.13181]
[1780495187381,79.55,66802.05,0.0,-0.99868,0.0,0.13158]
[1780495189396,79.55,66797.89,0.0,-0.99869,0.0,0.13089]
[1780495190403,79.55,66792.29,0.0,-0.9987,0.0,0.12997]
[1780495191410,79.55,66804.62,0.0,-0.99867,0.0,0.13201]
[1780495192417,79.55,66805.73,0.0,-0.99867,0.0,0.1322]
[1780495193997,79.55,66806.12,0.0,-0.99867,0.0,0.13226]
[1780495194106,79.55,66806.12,0.0,-0.99867,0.0,0.13226]
[1780495194431,79.55,66808.19,0.0,-0.99867,0.0,0.13261]
[1780495198458,79.55,66805.92,0.0,-0.99867,0.0,0.13223]
[1780495200474,79.55,66807.25,0.0,-0.99867,0.0,0.13245]
[1780495201482,79.55,66805.71,0.0,-0.99867,0.0,0.13219]
[1780495202488,79.55,66802.91,0.0,-0.99868,0.0,0.13173]
[1780495202739,79.55,66802.91,0.0,-0.99868,0.0,0.13173]
[1780495202817,79.55,66802.91,0.0,-0.99868,0.0,0.13173]
[1780495203501,79.55,66807.34,0.0,-0.99867,0.0,0.13246]
[1780495204507,79.55,66818.33,0.0,-0.99865,0.0,0.13431]
[1780495205514,79.55,66829.72,0.0,-0.99863,0.0,0.13625]
[1780495206521,79.55,66819.47,0.0,-0.99865,0.0,0.13451]
[1780495207528,79.55,66813.03,0.0,-0.99866,0.0,0.13342]
[1780495208535,79.55,66799.22,0.0,-0.99868,0.0,0.13111]
[1780495209544,79.55,66808.45,0.0,-0.99867,0.0,0.13265]
[1780495210550,79.55,66808.93,0.0,-0.99867,0.0,0.13273]
[1780495212570,79.55,66808.22,0.0,-0.99867,0.0,0.13261]
[1780495212645,79.55,66808.22,0.0,-0.99867,0.0,0.13261]
[1780495212724,79.55,66808.22,0.0,-0.99867,0.0,0.13261]
[1780495212641,79.55,66806.52,0.0,-0.99867,0.0,0.13233]
[1780495213646,79.55,66806.52,0.0,-0.99867,0.0,0.13233]
[1780495213704,79.55,66803.04,0.0,-0.99868,0.0,0.13175]
[1780495214288,79.55,66803.04,0.0,-0.99868,0.0,0.13175]
[1780495214385,79.55,66803.04,0.0,-0.99868,0.0,0.13175]
[1780495214720,79.55,66803.04,0.0,-0.99868,0.0,0.13175]
[1780495214732,79.55,66784.75,0.0,-0.99871,0.0,0.12873]
[1780495215585,79.55,66783.79,0.0,-0.99871,0.0,0.12858]
[1780495216592,79.55,66795.39,0.0,-0.99869,0.0,0.13048]
[1780495217599,79.55,66815.46,0.0,-0.99865,0.0,0.13383]
[1780495218606,79.55,66825.09,0.0,-0.99864,0.0,0.13546]
[1780495219613,79.55,66824.19,0.0,-0.99864,0.0,0.13531]
[1780495220620,79.55,66818.98,0.0,-0.99865,0.0,0.13442]
[1780495222634,79.55,66823.86,0.0,-0.99864,0.0,0.13525]
[1780495223641,79.55,66825.74,0.0,-0.99864,0.0,0.13557]
[1780495224889,79.55,66825.12,0.0,-0.99864,0.0,0.13547]
[1780495224972,79.55,66825.12,0.0,-0.99864,0.0,0.13547]
[1780495224995,79.55,66825.12,0.0,-0.99864,0.0,0.13547]
[1780495225221,79.55,66825.12,0.0,-0.99864,0.0,0.13547]
[1780495225655,79.55,66824.63,0.0,-0.99864,0.0,0.13538]
[1780495227669,79.55,66841.34,0.0,-0.99861,0.0,0.13826]
[1780495228676,79.55,66834.24,0.0,-0.99862,0.0,0.13703]
[1780495229683,79.55,66831.27,0.0,-0.99863,0.0,0.13652]
[1780495230690,79.55,66828.97,0.0,-0.99863,0.0,0.13612]
[1780495231697,79.55,66823.94,0.0,-0.99865,0.0,0.13463]
[1780495232704,79.55,66831.71,0.0,-0.99863,0.0,0.13596]
[1780495233712,79.55,66842.95,0.0,-0.99861,0.0,0.13789]
[1780495234718,79.55,66842.19,0.0,-0.99861,0.0,0.13776]
[1780495235725,79.55,66836.75,0.0,-0.99862,0.0,0.13682]
[1780495236675,79.55,66836.75,0.0,-0.99862,0.0,0.13682]
[1780495236732,79.55,66818.18,0.0,-0.99866,0.0,0.13366]
[1780495237740,79.55,66813.18,0.0,-0.99866,0.0,0.13282]
[1780495238747,79.55,66807.6,0.0,-0.99868,0.0,0.13189]
[1780495239754,79.55,66805.11,0.0,-0.99868,0.0,0.13147]
[1780495240620,79.55,66805.11,0.0,-0.99868,0.0,0.13147]
[1780495240762,79.55,66785.93,0.0,-0.99871,0.0,0.12832]
[1780495241768,79.55,66782.91,0.0,-0.99872,0.0,0.12783]
[1780495242775,79.55,66781.71,0.0,-0.99872,0.0,0.12764]
[1780495243782,79.55,66788.4,0.0,-0.99871,0.0,0.12872]
[1780495246804,79.55,66787.01,0.0,-0.99871,0.0,0.1285]
[1780495247810,79.55,66782.82,0.0,-0.99872,0.0,0.12782]
[1780495249824,79.55,66783.13,0.0,-0.99872,0.0,0.12787]
[1780495251838,79.55,66784.59,0.0,-0.99872,0.0,0.1281]
[1780495252845,79.55,66776.51,0.0,-0.99873,0.0,0.1268]
[1780495253852,79.55,66771.09,0.0,-0.99874,0.0,0.12593]
[1780495254859,79.55,66771.11,0.0,-0.99874,0.0,0.12593]
[1780495255866,79.55,66762.88,0.0,-0.99875,0.0,0.12462]
[1780495256878,79.55,66745.06,0.0,-0.99878,0.0,0.12182]
[1780495257880,79.55,66746.26,0.0,-0.99878,0.0,0.12201]
[1780495258887,79.55,66760.71,0.0,-0.99876,0.0,0.12428]
[1780495259894,79.55,66755.8,0.0,-0.99877,0.0,0.1235]
[1780495260901,79.55,66756.16,0.0,-0.99877,0.0,0.12356]
[1780495262915,79.55,66752.3,0.0,-0.99877,0.0,0.12295]
[1780495263924,79.55,66746.37,0.0,-0.99878,0.0,0.12203]
[1780495264938,79.55,66739.31,0.0,-0.99879,0.0,0.12093]
[1780495265942,79.55,66742.21,0.0,-0.99879,0.0,0.12138]
[1780495266949,79.55,66741.06,0.0,-0.99879,0.0,0.1212]
[1780495267956,79.55,66736.85,0.0,-0.9988,0.0,0.12055]
[1780495268963,79.55,66742.03,0.0,-0.99879,0.0,0.12135]
[1780495269974,79.55,66729.59,0.0,-0.99881,0.0,0.11944]
[1780495270980,79.55,66723.41,0.0,-0.99882,0.0,0.1185]
[1780495272015,79.55,66729.49,0.0,-0.99881,0.0,0.11943]
[1780495273004,79.55,66725.09,0.0,-0.99882,0.0,0.11876]
[1780495274012,79.55,66713.39,0.0,-0.99884,0.0,0.11699]
[1780495275026,79.55,66726.35,0.0,-0.99881,0.0,0.11895]
[1780495276032,79.55,66733.35,0.0,-0.9988,0.0,0.12002]
[1780495277038,79.55,66732.75,0.0,-0.9988,0.0,0.11992]
[1780495278045,79.55,66728.36,0.0,-0.99881,0.0,0.11925]
[1780495279052,79.55,66724.44,0.0,-0.99882,0.0,0.11866]
[1780495281067,79.55,66728.6,0.0,-0.99881,0.0,0.11929]
[1780495282074,79.55,66719.34,0.0,-0.99883,0.0,0.11789]
[1780495283719,79.55,66719.34,0.0,-0.99883,0.0,0.11789]
[1780495283812,79.55,66712.21,0.0,-0.99884,0.0,0.11681]
[1780495284101,79.55,66712.21,0.0,-0.99884,0.0,0.11681]
[1780495284136,79.55,66703.59,0.0,-0.99885,0.0,0.11553]
[1780495285229,79.55,66703.59,0.0,-0.99885,0.0,0.11553]
[1780495285342,79.55,66703.59,0.0,-0.99885,0.0,0.11553]
[1780495285424,79.55,66704.04,0.0,-0.99885,0.0,0.1156]
[1780495286102,79.55,66702.48,0.0,-0.99885,0.0,0.11536]
[1780495287110,79.55,66699.72,0.0,-0.99886,0.0,0.11496]
[1780495288117,79.55,66701.82,0.0,-0.99885,0.0,0.11527]
[1780495289124,79.55,66703.36,0.0,-0.99885,0.0,0.1155]
[1780495291138,79.55,66703.35,0.0,-0.99886,0.0,0.11494]
[1780495293152,79.55,66699.87,0.0,-0.99886,0.0,0.11442]
[1780495295166,79.55,66708.03,0.0,-0.99885,0.0,0.11563]
[1780495296173,79.55,66702.96,0.0,-0.99886,0.0,0.11488]
[1780495297183,79.55,66713.18,0.0,-0.99884,0.0,0.1164]
[1780495298190,79.55,66707.56,0.0,-0.99885,0.0,0.11556]
[1780495299197,79.55,66703.61,0.0,-0.99886,0.0,0.11498]
[1780495300833,79.55,66703.61,0.0,-0.99886,0.0,0.11498]
[1780495300205,79.55,66705.36,0.0,-0.99885,0.0,0.11523]
[1780495300947,79.55,66705.36,0.0,-0.99885,0.0,0.11523]
[1780495300972,79.55,66705.36,0.0,-0.99885,0.0,0.11523]
[1780495301211,79.55,66704.43,0.0,-0.99886,0.0,0.1151]
[1780495303225,79.55,66702.63,0.0,-0.99886,0.0,0.11483]
[1780495304232,79.55,66708.81,0.0,-0.99885,0.0,0.11575]
[1780495305239,79.55,66716.95,0.0,-0.99884,0.0,0.11696]
[1780495306246,79.55,66711.43,0.0,-0.99884,0.0,0.11614]
[1780495307618,79.55,66711.43,0.0,-0.99884,0.0,0.11614]
[1780495307722,79.55,66711.43,0.0,-0.99884,0.0,0.11614]
[1780495307730,79.55,66711.43,0.0,-0.99884,0.0,0.11614]
[1780495307822,79.55,66710.51,0.0,-0.99885,0.0,0.116]
[1780495307911,79.55,66710.51,0.0,-0.99885,0.0,0.116]
[1780495308260,79.55,66699.65,0.0,-0.99886,0.0,0.11439]
[1780495309267,79.55,66700.35,0.0,-0.99886,0.0,0.1145]
[1780495310840,79.55,66693.13,0.0,-0.99887,0.0,0.11344]
[1780495311287,79.55,66681.11,0.0,-0.99889,0.0,0.1117]
[1780495312299,79.55,66683.43,0.0,-0.99889,0.0,0.11203]
[1780495313306,79.55,66686.11,0.0,-0.99888,0.0,0.11242]
[1780495314141,79.55,66686.11,0.0,-0.99888,0.0,0.11242]
[1780495314247,79.55,66686.11,0.0,-0.99888,0.0,0.11242]
[1780495314312,79.55,66690.85,0.0,-0.99888,0.0,0.11311]
[1780495315319,79.55,66689.08,0.0,-0.99888,0.0,0.11285]
[1780495316326,79.55,66685.58,0.0,-0.99889,0.0,0.11234]
[1780495318824,79.55,66684.84,0.0,-0.99889,0.0,0.11223]
[1780495318873,79.55,66684.84,0.0,-0.99889,0.0,0.11223]
[1780495318880,79.55,66690.38,0.0,-0.99888,0.0,0.11304]
[1780495318970,79.55,66690.38,0.0,-0.99888,0.0,0.11304]
[1780495319361,79.55,66698.38,0.0,-0.99887,0.0,0.11421]
[1780495320366,79.55,66701.94,0.0,-0.99886,0.0,0.11473]
[1780495321373,79.55,66697.75,0.0,-0.99887,0.0,0.11411]
[1780495322386,79.55,66689.59,0.0,-0.99888,0.0,0.11292]
[1780495323403,79.55,66689.39,0.0,-0.99888,0.0,0.11289]
[1780495324407,79.55,66692.13,0.0,-0.99888,0.0,0.11329]
[1780495325414,79.55,66687.76,0.0,-0.99888,0.0,0.11266]
[1780495326432,79.55,66682.77,0.0,-0.99889,0.0,0.11193]
[1780495327438,79.55,66695.01,0.0,-0.99887,0.0,0.11371]
[1780495328444,79.55,66697.78,0.0,-0.99887,0.0,0.11412]
[1780495329452,79.55,66692.1,0.0,-0.99888,0.0,0.11329]
[1780495330459,79.55,66684.92,0.0,-0.99889,0.0,0.11225]
[1780495331466,79.55,66682.32,0.0,-0.99889,0.0,0.11187]
[1780495332473,79.55,66684.48,0.0,-0.99889,0.0,0.11218]
[1780495333012,79.55,66684.48,0.0,-0.99889,0.0,0.11218]
[1780495333119,79.55,66684.48,0.0,-0.99889,0.0,0.11218]
[1780495333224,79.55,66684.48,0.0,-0.99889,0.0,0.11218]
[1780495333480,79.55,66682.35,0.0,-0.99889,0.0,0.11187]
[1780495334487,79.55,66679.74,0.0,-0.99889,0.0,0.1115]
[1780495336630,79.55,66678.67,0.0,-0.9989,0.0,0.11134]
[1780495336661,79.55,66678.67,0.0,-0.9989,0.0,0.11134]
[1780495336725,79.55,66678.67,0.0,-0.9989,0.0,0.11134]
[1780495336745,79.55,66675.96,0.0,-0.9989,0.0,0.11096]
[1780495337517,79.55,66681.24,0.0,-0.99889,0.0,0.11171]
[1780495338525,79.55,66682.75,0.0,-0.99889,0.0,0.11193]
[1780495340054,79.55,66683.5,0.0,-0.99889,0.0,0.11204]
[1780495340090,79.55,66683.5,0.0,-0.99889,0.0,0.11204]
[1780495340225,79.55,66683.5,0.0,-0.99889,0.0,0.11204]
[1780495340539,79.55,66682.67,0.0,-0.99889,0.0,0.11192]
[1780495343575,79.55,66683.94,0.0,-0.99889,0.0,0.1121]
[1780495344578,79.55,66688.79,0.0,-0.99888,0.0,0.11281]
[1780495345604,79.55,66681.71,0.0,-0.99889,0.0,0.11178]
[1780495346597,79.55,66677.63,0.0,-0.9989,0.0,0.1112]
[1780495347493,79.55,66677.63,0.0,-0.9989,0.0,0.1112]
[1780495347594,79.55,66677.63,0.0,-0.9989,0.0,0.1112]
[1780495347723,79.55,66677.63,0.0,-0.9989,0.0,0.1112]
[1780495347813,79.55,66678.09,0.0,-0.9989,0.0,0.11126]
[1780495349620,79.55,66676.65,0.0,-0.9989,0.0,0.11106]
[1780495350627,79.55,66682.7,0.0,-0.99889,0.0,0.11192]
[1780495351637,79.55,66686.66,0.0,-0.99889,0.0,0.11195]
[1780495352650,79.55,66706.84,0.0,-0.99886,0.0,0.1149]
[1780495353668,79.55,66706.84,0.0,-0.99886,0.0,0.1149]
[1780495353734,79.55,66729.6,0.0,-0.99882,0.0,0.1183]
[1780495354663,79.55,66733.03,0.0,-0.99882,0.0,0.11882]
[1780495355670,79.55,66737.01,0.0,-0.99881,0.0,0.11943]
[1780495357447,79.55,66736.41,0.0,-0.99881,0.0,0.11934]
[1780495357684,79.55,66744.53,0.0,-0.9988,0.0,0.12058]
[1780495358697,79.55,66738.16,0.0,-0.99881,0.0,0.1196]
[1780495359704,79.55,66730.72,0.0,-0.99882,0.0,0.11847]
[1780495360711,79.55,66728.03,0.0,-0.99882,0.0,0.11806]
[1780495361718,79.55,66726.02,0.0,-0.99883,0.0,0.11776]
[1780495362725,79.55,66721.89,0.0,-0.99883,0.0,0.11714]
[1780495363732,79.55,66724.35,0.0,-0.99883,0.0,0.11751]
[1780495364739,79.55,66723.08,0.0,-0.99883,0.0,0.11732]
[1780495366753,79.55,66726.44,0.0,-0.99883,0.0,0.11782]
[1780495367760,79.55,66728.21,0.0,-0.99882,0.0,0.11809]
[1780495370781,79.55,66733.41,0.0,-0.99881,0.0,0.11888]
[1780495371789,79.55,66736.77,0.0,-0.99881,0.0,0.11939]
[1780495372796,79.55,66733.32,0.0,-0.99881,0.0,0.11887]
[1780495373893,79.55,66733.32,0.0,-0.99881,0.0,0.11887]
[1780495373973,79.55,66732.71,0.0,-0.99882,0.0,0.11877]
[1780495374001,79.55,66732.71,0.0,-0.99882,0.0,0.11877]
[1780495374219,79.55,66732.71,0.0,-0.99882,0.0,0.11877]
[1780495374809,79.55,66732.2,0.0,-0.99882,0.0,0.1187]
[1780495375817,79.55,66733.58,0.0,-0.99881,0.0,0.11891]
[1780495376824,79.55,66740.5,0.0,-0.9988,0.0,0.11996]
[1780495377833,79.55,66741.33,0.0,-0.9988,0.0,0.12009]
[1780495378840,79.55,66734.11,0.0,-0.99881,0.0,0.11899]
[1780495379451,79.55,66734.11,0.0,-0.99881,0.0,0.11899]
[1780495379472,79.55,66734.11,0.0,-0.99881,0.0,0.11899]
[1780495379556,79.55,66734.11,0.0,-0.99881,0.0,0.11899]
[1780495379720,79.55,66734.11,0.0,-0.99881,0.0,0.11899]
[1780495379847,79.55,66731.16,0.0,-0.99882,0.0,0.11854]
[1780495381861,79.55,66727.51,0.0,-0.99882,0.0,0.11799]
[1780495382873,79.55,66725.23,0.0,-0.99883,0.0,0.11764]
[1780495383890,79.55,66723.29,0.0,-0.99883,0.0,0.11735]
[1780495384200,79.55,66723.29,0.0,-0.99883,0.0,0.11735]
[1780495384230,79.55,66723.29,0.0,-0.99883,0.0,0.11735]
[1780495384310,79.55,66723.29,0.0,-0.99883,0.0,0.11735]
[1780495384480,79.55,66723.29,0.0,-0.99883,0.0,0.11735]
[1780495384898,79.55,66715.48,0.0,-0.99884,0.0,0.11618]
[1780495385905,79.55,66713.94,0.0,-0.99885,0.0,0.11595]
[1780495386912,79.55,66699.48,0.0,-0.99887,0.0,0.11382]
[1780495387919,79.55,66693.38,0.0,-0.99888,0.0,0.11293]
[1780495388926,79.55,66689.62,0.0,-0.99888,0.0,0.11238]
[1780495389933,79.55,66692.58,0.0,-0.99888,0.0,0.11281]
[1780495390940,79.55,66691.45,0.0,-0.99888,0.0,0.11265]
[1780495393688,79.55,66690.93,0.0,-0.99888,0.0,0.11257]
[1780495393720,79.55,66690.93,0.0,-0.99888,0.0,0.11257]
[1780495393785,79.55,66690.93,0.0,-0.99888,0.0,0.11257]
[1780495393971,79.55,66690.93,0.0,-0.99888,0.0,0.11257]
[1780495393960,79.55,66690.78,0.0,-0.99888,0.0,0.11255]
[1780495395974,79.55,66692.32,0.0,-0.99888,0.0,0.11277]
[1780495396982,79.55,66693.39,0.0,-0.99888,0.0,0.11293]
[1780495399757,79.55,66693.08,0.0,-0.99888,0.0,0.11288]
[1780495399833,79.55,66693.08,0.0,-0.99888,0.0,0.11288]
[1780495399973,79.55,66693.08,0.0,-0.99888,0.0,0.11288]
[1780495399858,79.55,66692.04,0.0,-0.99888,0.0,0.11273]
[1780495402018,79.55,66690.03,0.0,-0.99888,0.0,0.11244]
[1780495403025,79.55,66704.63,0.0,-0.99886,0.0,0.11457]
[1780495404106,79.55,66704.63,0.0,-0.99886,0.0,0.11457]
[1780495404219,79.55,66704.63,0.0,-0.99886,0.0,0.11457]
[1780495404473,79.55,66704.63,0.0,-0.99886,0.0,0.11457]
[1780495404572,79.55,66702.87,0.0,-0.99886,0.0,0.11431]
[1780495405039,79.55,66699.28,0.0,-0.99887,0.0,0.11379]
[1780495406046,79.55,66697.37,0.0,-0.99887,0.0,0.11351]
[1780495407052,79.55,66710.41,0.0,-0.99885,0.0,0.11543]
[1780495408567,79.55,66710.41,0.0,-0.99885,0.0,0.11543]
[1780495408719,79.55,66710.41,0.0,-0.99885,0.0,0.11543]
[1780495408827,79.55,66710.41,0.0,-0.99885,0.0,0.11543]
[1780495408974,79.55,66710.41,0.0,-0.99885,0.0,0.11543]
[1780495408928,79.55,66714.39,0.0,-0.99885,0.0,0.11602]
[1780495409067,79.55,66710.47,0.0,-0.99885,0.0,0.11543]
[1780495410074,79.55,66703.99,0.0,-0.99886,0.0,0.11448]
[1780495411672,79.55,66702.5,0.0,-0.99887,0.0,0.11371]
[1780495412414,79.55,66702.5,0.0,-0.99887,0.0,0.11371]
[1780495412469,79.55,66702.5,0.0,-0.99887,0.0,0.11371]
[1780495412525,79.55,66702.5,0.0,-0.99887,0.0,0.11371]
[1780495412719,79.55,66702.5,0.0,-0.99887,0.0,0.11371]
[1780495412820,79.55,66700.8,0.0,-0.99887,0.0,0.11346]
[1780495413095,79.55,66706.09,0.0,-0.99886,0.0,0.11423]
[1780495414102,79.55,66713.18,0.0,-0.99885,0.0,0.11528]
[1780495415109,79.55,66712.53,0.0,-0.99885,0.0,0.11518]
[1780495416495,79.55,66712.53,0.0,-0.99885,0.0,0.11518]
[1780495416527,79.55,66712.53,0.0,-0.99885,0.0,0.11518]
[1780495416719,79.55,66712.53,0.0,-0.99885,0.0,0.11518]
[1780495416827,79.55,66712.53,0.0,-0.99885,0.0,0.11518]
[1780495416927,79.55,66714.67,0.0,-0.99885,0.0,0.1155]
[1780495417123,79.55,66709.78,0.0,-0.99886,0.0,0.11478]
[1780495418129,79.55,66706.97,0.0,-0.99886,0.0,0.11436]
[1780495419419,79.55,66706.97,0.0,-0.99886,0.0,0.11436]
[1780495419501,79.55,66706.97,0.0,-0.99886,0.0,0.11436]
[1780495419604,79.55,66702.55,0.0,-0.99887,0.0,0.11371]
[1780495420244,79.55,66702.55,0.0,-0.99887,0.0,0.11371]
[1780495420849,79.55,66702.55,0.0,-0.99887,0.0,0.11371]
[1780495421019,79.55,66694.02,0.0,-0.99888,0.0,0.11247]
[1780495421157,79.55,66701.63,0.0,-0.99887,0.0,0.11358]
[1780495422372,79.55,66701.63,0.0,-0.99887,0.0,0.11358]
[1780495422470,79.55,66701.63,0.0,-0.99887,0.0,0.11358]
[1780495422576,79.55,66701.63,0.0,-0.99887,0.0,0.11358]
[1780495422678,79.55,66701.71,0.0,-0.99887,0.0,0.11359]
[1780495423171,79.55,66696.38,0.0,-0.99888,0.0,0.11281]
[1780495424609,79.55,66696.38,0.0,-0.99888,0.0,0.11281]
[1780495424716,79.55,66696.38,0.0,-0.99888,0.0,0.11281]
[1780495424719,79.55,66696.38,0.0,-0.99888,0.0,0.11281]
[1780495424817,79.55,66696.44,0.0,-0.99888,0.0,0.11282]
[1780495425414,79.55,66698.64,0.0,-0.99888,0.0,0.11314]
[1780495427346,79.55,66699.38,0.0,-0.99887,0.0,0.11325]
[1780495427456,79.55,66699.38,0.0,-0.99887,0.0,0.11325]
[1780495427471,79.55,66699.38,0.0,-0.99887,0.0,0.11325]
[1780495427567,79.55,66699.38,0.0,-0.99887,0.0,0.11325]
[1780495427627,79.55,66703.46,0.0,-0.99887,0.0,0.11385]
[1780495428681,79.55,66703.46,0.0,-0.99887,0.0,0.11385]
[1780495428709,79.55,66712.01,0.0,-0.99885,0.0,0.11511]
[1780495429097,79.55,66712.01,0.0,-0.99885,0.0,0.11511]
[1780495429379,79.55,66712.01,0.0,-0.99885,0.0,0.11511]
[1780495429658,79.55,66712.01,0.0,-0.99885,0.0,0.11511]
[1780495429745,79.55,66715.56,0.0,-0.99885,0.0,0.11563]
[1780495430730,79.55,66715.56,0.0,-0.99885,0.0,0.11563]
[1780495430837,79.55,66715.56,0.0,-0.99885,0.0,0.11563]
[1780495430888,79.55,66709.21,0.0,-0.99886,0.0,0.11469]
[1780495431227,79.55,66707.15,0.0,-0.99886,0.0,0.11439]
[1780495432234,79.55,66704.29,0.0,-0.99887,0.0,0.11397]
[1780495433440,79.55,66704.29,0.0,-0.99887,0.0,0.11397]
[1780495433587,79.55,66704.29,0.0,-0.99887,0.0,0.11397]
[1780495433661,79.55,66701.65,0.0,-0.99887,0.0,0.11358]
[1780495434248,79.55,66697.7,0.0,-0.99888,0.0,0.11301]
[1780495435470,79.55,66697.7,0.0,-0.99888,0.0,0.11301]
[1780495435490,79.55,66697.7,0.0,-0.99888,0.0,0.11301]
[1780495435503,79.55,66697.48,0.0,-0.99888,0.0,0.11297]
[1780495436263,79.55,66698.56,0.0,-0.99888,0.0,0.11313]
[1780495437270,79.55,66695.19,0.0,-0.99888,0.0,0.11264]
[1780495438276,79.55,66689.71,0.0,-0.99889,0.0,0.11185]
[1780495439284,79.55,66685.19,0.0,-0.9989,0.0,0.1112]
[1780495440291,79.55,66680.11,0.0,-0.9989,0.0,0.11047]
[1780495441302,79.55,66674.03,0.0,-0.99891,0.0,0.10961]
[1780495442906,79.55,66663.83,0.0,-0.99893,0.0,0.10817]
[1780495443314,79.55,66658.01,0.0,-0.99894,0.0,0.10736]
[1780495444341,79.55,66654.41,0.0,-0.99894,0.0,0.10686]
[1780495445346,79.55,66657.31,0.0,-0.99894,0.0,0.10726]
[1780495446353,79.55,66656.23,0.0,-0.99894,0.0,0.10711]
[1780495447360,79.55,66663.23,0.0,-0.99893,0.0,0.10809]
[1780495448367,79.55,66675.08,0.0,-0.99891,0.0,0.10976]
[1780495449374,79.55,66685.42,0.0,-0.9989,0.0,0.11123]
[1780495450381,79.55,66687.22,0.0,-0.99889,0.0,0.11149]
[1780495451406,79.55,66686.28,0.0,-0.99889,0.0,0.11135]
[1780495452413,79.55,66698.32,0.0,-0.99888,0.0,0.1131]
[1780495453420,79.55,66700.88,0.0,-0.99887,0.0,0.11347]
[1780495454427,79.55,66700.86,0.0,-0.99887,0.0,0.11347]
[1780495455248,79.55,66700.86,0.0,-0.99887,0.0,0.11347]
[1780495455513,79.55,66700.86,0.0,-0.99887,0.0,0.11347]
[1780495455601,79.55,66707.22,0.0,-0.99886,0.0,0.1144]
[1780495456441,79.55,66711.0,0.0,-0.99886,0.0,0.11496]
[1780495457448,79.55,66711.39,0.0,-0.99886,0.0,0.11501]
[1780495458455,79.55,66698.17,0.0,-0.99888,0.0,0.11307]
[1780495459462,79.55,66693.58,0.0,-0.99888,0.0,0.11241]
[1780495460665,79.55,66695.23,0.0,-0.99888,0.0,0.11265]
[1780495461476,79.55,66696.28,0.0,-0.99888,0.0,0.1128]
[1780495463490,79.55,66694.03,0.0,-0.99888,0.0,0.11247]
[1780495464498,79.55,66701.45,0.0,-0.99887,0.0,0.11355]
[1780495465504,79.55,66703.24,0.0,-0.99887,0.0,0.11381]
[1780495466511,79.55,66697.95,0.0,-0.99888,0.0,0.11304]
[1780495467518,79.55,66694.78,0.0,-0.99888,0.0,0.11258]
[1780495468525,79.55,66693.12,0.0,-0.99888,0.0,0.11234]
[1780495470539,79.55,66684.45,0.0,-0.9989,0.0,0.11109]
[1780495471546,79.55,66695.23,0.0,-0.99889,0.0,0.1121]
[1780495472552,79.55,66685.97,0.0,-0.9989,0.0,0.11077]
[1780495473560,79.55,66695.15,0.0,-0.99889,0.0,0.11209]
[1780495474894,79.55,66697.5,0.0,-0.99888,0.0,0.11243]
[1780495475973,79.55,66699.59,0.0,-0.99888,0.0,0.11273]
[1780495477588,79.55,66700.24,0.0,-0.99888,0.0,0.11283]
[1780495478595,79.55,66700.84,0.0,-0.99888,0.0,0.11291]
[1780495479604,79.55,66702.0,0.0,-0.99888,0.0,0.11308]
[1780495480907,79.55,66702.0,0.0,-0.99888,0.0,0.11308]
[1780495480973,79.55,66712.17,0.0,-0.99886,0.0,0.11457]
[1780495481618,79.55,66716.61,0.0,-0.99885,0.0,0.11523]
[1780495482623,79.55,66719.16,0.0,-0.99885,0.0,0.11561]
[1780495483631,79.55,66717.03,0.0,-0.99885,0.0,0.11529]
[1780495484685,79.55,66717.03,0.0,-0.99885,0.0,0.11529]
[1780495484778,79.55,66718.66,0.0,-0.99885,0.0,0.11553]
[1780495485645,79.55,66709.55,0.0,-0.99886,0.0,0.11419]
[1780495486652,79.55,66705.67,0.0,-0.99887,0.0,0.11362]
[1780495487659,79.55,66706.64,0.0,-0.99887,0.0,0.11376]
[1780495488665,79.55,66704.62,0.0,-0.99887,0.0,0.11347]
[1780495490680,79.55,66705.9,0.0,-0.99887,0.0,0.11365]
[1780495491686,79.55,66709.85,0.0,-0.99886,0.0,0.11423]
[1780495493701,79.55,66709.21,0.0,-0.99886,0.0,0.11414]
[1780495494708,79.55,66704.38,0.0,-0.99887,0.0,0.11343]
[1780495495714,79.55,66697.5,0.0,-0.99888,0.0,0.11243]
[1780495496722,79.55,66695.46,0.0,-0.99889,0.0,0.11213]
[1780495497729,79.55,66692.25,0.0,-0.99889,0.0,0.11167]
[1780495498736,79.55,66686.29,0.0,-0.9989,0.0,0.11081]
[1780495499743,79.55,66685.41,0.0,-0.9989,0.0,0.11069]
[1780495500750,79.55,66687.12,0.0,-0.9989,0.0,0.11093]
[1780495501757,79.55,66689.88,0.0,-0.99889,0.0,0.11133]
[1780495502764,79.55,66694.56,0.0,-0.99889,0.0,0.112]
[1780495503771,79.55,66690.69,0.0,-0.99889,0.0,0.11145]
[1780495504787,79.55,66692.66,0.0,-0.99889,0.0,0.11173]
[1780495505792,79.55,66704.44,0.0,-0.99887,0.0,0.11344]
[1780495506799,79.55,66706.24,0.0,-0.99887,0.0,0.1137]
[1780495507806,79.55,66704.36,0.0,-0.99887,0.0,0.11343]
[1780495508813,79.55,66696.52,0.0,-0.99888,0.0,0.11229]
[1780495509820,79.55,66682.88,0.0,-0.99891,0.0,0.11033]
[1780495510828,79.55,66682.45,0.0,-0.99891,0.0,0.11027]
[1780495511834,79.55,66683.89,0.0,-0.9989,0.0,0.11047]
[1780495512841,79.55,66685.42,0.0,-0.9989,0.0,0.11069]
[1780495513848,79.55,66684.42,0.0,-0.9989,0.0,0.11055]
[1780495515861,79.55,66675.09,0.0,-0.99892,0.0,0.10922]
[1780495516871,79.55,66674.53,0.0,-0.99892,0.0,0.10914]
[1780495517878,79.55,66678.52,0.0,-0.99891,0.0,0.10971]
[1780495519892,79.55,66679.67,0.0,-0.99891,0.0,0.10987]
[1780495521022,79.55,66681.05,0.0,-0.99891,0.0,0.11007]
[1780495521909,79.55,66673.51,0.0,-0.99892,0.0,0.109]
[1780495522916,79.55,66673.25,0.0,-0.99892,0.0,0.10896]
[1780495523924,79.55,66680.52,0.0,-0.99891,0.0,0.10999]
[1780495524930,79.55,66682.74,0.0,-0.99891,0.0,0.11031]
[1780495525937,79.55,66683.63,0.0,-0.9989,0.0,0.11043]
[1780495526944,79.55,66684.83,0.0,-0.9989,0.0,0.11061]
[1780495527951,79.55,66691.36,0.0,-0.99889,0.0,0.11154]
[1780495528958,79.55,66693.58,0.0,-0.99889,0.0,0.11186]
[1780495529965,79.55,66692.94,0.0,-0.99889,0.0,0.11177]
[1780495531979,79.55,66699.48,0.0,-0.99889,0.0,0.11217]
[1780495532986,79.55,66706.21,0.0,-0.99887,0.0,0.11315]
[1780495533993,79.55,66701.74,0.0,-0.99888,0.0,0.1125]
[1780495535000,79.55,66698.64,0.0,-0.99889,0.0,0.11205]
[1780495536019,79.55,66697.35,0.0,-0.99889,0.0,0.11186]
[1780495537015,79.55,66689.06,0.0,-0.9989,0.0,0.11067]
[1780495538022,79.55,66677.41,0.0,-0.99892,0.0,0.10902]
[1780495539030,79.55,66680.27,0.0,-0.99891,0.0,0.10942]
[1780495540037,79.55,66677.7,0.0,-0.99892,0.0,0.10906]
[1780495542051,79.55,66672.42,0.0,-0.99893,0.0,0.10831]
[1780495543058,79.55,66670.67,0.0,-0.99893,0.0,0.10807]
[1780495545071,79.55,66671.7,0.0,-0.99893,0.0,0.10821]
[1780495546079,79.55,66666.06,0.0,-0.99894,0.0,0.10742]
[1780495547086,79.55,66651.6,0.0,-0.99896,0.0,0.10543]
[1780495548093,79.55,66649.05,0.0,-0.99896,0.0,0.10508]
[1780495551114,79.55,66648.51,0.0,-0.99896,0.0,0.10501]
[1780495551629,79.55,66648.51,0.0,-0.99896,0.0,0.10501]
[1780495551793,79.55,66648.51,0.0,-0.99896,0.0,0.10501]
[1780495552121,79.55,66646.69,0.0,-0.99896,0.0,0.10476]
[1780495553128,79.55,66655.52,0.0,-0.99895,0.0,0.10597]
[1780495554135,79.55,66656.82,0.0,-0.99895,0.0,0.10614]
[1780495555142,79.55,66655.93,0.0,-0.99895,0.0,0.10602]
[1780495557156,79.55,66656.86,0.0,-0.99895,0.0,0.10615]
[1780495558162,79.55,66658.45,0.0,-0.99895,0.0,0.10637]
[1780495559170,79.55,66654.13,0.0,-0.99895,0.0,0.10577]
[1780495561200,79.55,66660.61,0.0,-0.99894,0.0,0.10667]
[1780495562236,79.55,66646.2,0.0,-0.99897,0.0,0.10469]
[1780495563231,79.55,66641.86,0.0,-0.99897,0.0,0.1041]
[1780495565613,79.55,66649.74,0.0,-0.99896,0.0,0.10517]
[1780495566254,79.55,66650.85,0.0,-0.99896,0.0,0.10533]
[1780495567259,79.55,66645.3,0.0,-0.99897,0.0,0.10457]
[1780495568266,79.55,66649.72,0.0,-0.99896,0.0,0.10517]
[1780495569273,79.55,66650.72,0.0,-0.99896,0.0,0.10531]
[1780495570642,79.55,66652.48,0.0,-0.99896,0.0,0.10555]
[1780495571286,79.55,66659.3,0.0,-0.99895,0.0,0.10649]
[1780495572294,79.55,66665.56,0.0,-0.99894,0.0,0.10736]
[1780495573301,79.55,66666.75,0.0,-0.99893,0.0,0.10752]
[1780495574308,79.55,66670.71,0.0,-0.99893,0.0,0.10807]
[1780495575401,79.55,66692.13,0.0,-0.9989,0.0,0.11111]
[1780495576909,79.55,66692.13,0.0,-0.9989,0.0,0.11111]
[1780495576994,79.55,66704.38,0.0,-0.99888,0.0,0.11288]
[1780495577329,79.55,66718.36,0.0,-0.99886,0.0,0.11493]
[1780495578336,79.55,66724.53,0.0,-0.99885,0.0,0.11585]
[1780495579343,79.55,66728.57,0.0,-0.99884,0.0,0.11645]
[1780495580679,79.55,66728.57,0.0,-0.99884,0.0,0.11645]
[1780495580689,79.55,66722.47,0.0,-0.99885,0.0,0.11554]
[1780495581357,79.55,66727.45,0.0,-0.99884,0.0,0.11628]
[1780495582364,79.55,66727.97,0.0,-0.99884,0.0,0.11636]
[1780495585385,79.55,66727.11,0.0,-0.99884,0.0,0.11623]
[1780495586392,79.55,66719.89,0.0,-0.99885,0.0,0.11516]
[1780495587399,79.55,66718.76,0.0,-0.99885,0.0,0.11499]
[1780495588408,79.55,66702.32,0.0,-0.99888,0.0,0.11258]
[1780495589417,79.55,66692.57,0.0,-0.9989,0.0,0.11117]
[1780495590424,79.55,66683.36,0.0,-0.99891,0.0,0.10986]
[1780495591431,79.55,66685.99,0.0,-0.99891,0.0,0.10969]
[1780495592439,79.55,66688.59,0.0,-0.99891,0.0,0.11006]
[1780495594455,79.55,66679.45,0.0,-0.99892,0.0,0.10877]
[1780495595462,79.55,66678.04,0.0,-0.99892,0.0,0.10857]
[1780495596473,79.55,66684.71,0.0,-0.99891,0.0,0.10951]
[1780495597483,79.55,66693.78,0.0,-0.9989,0.0,0.1108]
[1780495598489,79.55,66708.32,0.0,-0.99888,0.0,0.1129]
[1780495599496,79.55,66709.26,0.0,-0.99888,0.0,0.11304]
[1780495600503,79.55,66703.83,0.0,-0.99888,0.0,0.11225]
[1780495601510,79.55,66707.44,0.0,-0.99888,0.0,0.11278]
[1780495602519,79.55,66708.55,0.0,-0.99888,0.0,0.11294]
[1780495603526,79.55,66710.46,0.0,-0.99887,0.0,0.11322]
[1780495604536,79.55,66711.56,0.0,-0.99887,0.0,0.11338]
[1780495605543,79.55,66699.41,0.0,-0.99889,0.0,0.11161]
[1780495606550,79.55,66695.01,0.0,-0.9989,0.0,0.11098]
[1780495607557,79.55,66690.18,0.0,-0.9989,0.0,0.11029]
[1780495608563,79.55,66688.73,0.0,-0.99891,0.0,0.11008]
[1780495609571,79.55,66694.76,0.0,-0.9989,0.0,0.11095]
[1780495610578,79.55,66700.81,0.0,-0.99889,0.0,0.11182]
[1780495611585,79.55,66697.64,0.0,-0.99889,0.0,0.11136]
[1780495612592,79.55,66695.68,0.0,-0.9989,0.0,0.11108]
[1780495613599,79.55,66699.48,0.0,-0.99889,0.0,0.11162]
[1780495614606,79.55,66701.46,0.0,-0.99889,0.0,0.11191]
[1780495615858,79.55,66700.2,0.0,-0.99889,0.0,0.11173]
[1780495616622,79.55,66700.95,0.0,-0.99889,0.0,0.11184]
[1780495618636,79.55,66699.26,0.0,-0.99889,0.0,0.11159]
[1780495621657,79.55,66702.93,0.0,-0.99889,0.0,0.11212]
[1780495622663,79.55,66706.08,0.0,-0.99888,0.0,0.11258]
[1780495623674,79.55,66707.04,0.0,-0.99888,0.0,0.11272]
[1780495624681,79.55,66706.42,0.0,-0.99888,0.0,0.11263]
[1780495625688,79.55,66703.41,0.0,-0.99888,0.0,0.11219]
[1780495626694,79.55,66700.15,0.0,-0.99889,0.0,0.11172]
[1780495627702,79.55,66696.05,0.0,-0.9989,0.0,0.11113]
[1780495628709,79.55,66698.21,0.0,-0.99889,0.0,0.11144]
[1780495629716,79.55,66689.33,0.0,-0.99891,0.0,0.11017]
[1780495630723,79.55,66686.31,0.0,-0.99891,0.0,0.10974]
[1780495631731,79.55,66683.5,0.0,-0.99891,0.0,0.10934]
[1780495633744,79.55,66684.34,0.0,-0.99891,0.0,0.10946]
[1780495634751,79.55,66687.15,0.0,-0.99891,0.0,0.10986]
[1780495635758,79.55,66685.77,0.0,-0.99891,0.0,0.10966]
[1780495636765,79.55,66684.38,0.0,-0.99891,0.0,0.10947]
[1780495637772,79.55,66683.73,0.0,-0.99891,0.0,0.10937]
[1780495638779,79.55,66681.48,0.0,-0.99892,0.0,0.10906]
[1780495639794,79.55,66664.2,0.0,-0.99894,0.0,0.10664]
[1780495640800,79.55,66650.6,0.0,-0.99896,0.0,0.10477]
[1780495641534,79.55,66650.6,0.0,-0.99896,0.0,0.10477]
[1780495641807,79.55,66644.87,0.0,-0.99897,0.0,0.10399]
[1780495642813,79.55,66647.88,0.0,-0.99897,0.0,0.1044]
[1780495643663,79.55,66647.88,0.0,-0.99897,0.0,0.1044]
[1780495643821,79.55,66644.98,0.0,-0.99897,0.0,0.10401]
[1780495644831,79.55,66652.88,0.0,-0.99896,0.0,0.10508]
[1780495645836,79.55,66652.52,0.0,-0.99896,0.0,0.10503]
[1780495646843,79.55,66658.49,0.0,-0.99895,0.0,0.10585]
[1780495647851,79.55,66665.67,0.0,-0.99894,0.0,0.10684]
[1780495648857,79.55,66665.02,0.0,-0.99894,0.0,0.10675]
[1780495649864,79.55,66658.43,0.0,-0.99895,0.0,0.10584]
[1780495650871,79.55,66654.84,0.0,-0.99896,0.0,0.10535]
[1780495651878,79.55,66654.94,0.0,-0.99896,0.0,0.10485]
[1780495652885,79.55,66658.18,0.0,-0.99896,0.0,0.10529]
[1780495653892,79.55,66668.84,0.0,-0.99894,0.0,0.10676]
[1780495654899,79.55,66672.92,0.0,-0.99894,0.0,0.10732]
[1780495655911,79.55,66666.27,0.0,-0.99895,0.0,0.1064]
[1780495656918,79.55,66661.11,0.0,-0.99895,0.0,0.10569]
[1780495657927,79.55,66658.93,0.0,-0.99896,0.0,0.10539]
[1780495658933,79.55,66672.36,0.0,-0.99894,0.0,0.10725]
[1780495659940,79.55,66667.98,0.0,-0.99894,0.0,0.10664]
[1780495660947,79.55,66659.15,0.0,-0.99896,0.0,0.10542]
[1780495661954,79.55,66655.48,0.0,-0.99896,0.0,0.10492]
[1780495663968,79.55,66654.82,0.0,-0.99896,0.0,0.10483]
[1780495666990,79.55,66653.04,0.0,-0.99897,0.0,0.10459]
[1780495667997,79.55,66663.44,0.0,-0.99895,0.0,0.10601]
[1780495669004,79.55,66658.92,0.0,-0.99896,0.0,0.10539]
[1780495670011,79.55,66656.51,0.0,-0.99896,0.0,0.10506]
[1780495671018,79.55,66657.4,0.0,-0.99896,0.0,0.10518]
[1780495672026,79.55,66658.01,0.0,-0.99896,0.0,0.10527]
[1780495673033,79.55,66663.12,0.0,-0.99895,0.0,0.10597]
[1780495674040,79.55,66660.33,0.0,-0.99895,0.0,0.10558]
[1780495676054,79.55,66663.11,0.0,-0.99895,0.0,0.10597]
[1780495678069,79.55,66660.42,0.0,-0.99895,0.0,0.1056]
[1780495679076,79.55,66657.59,0.0,-0.99896,0.0,0.10521]
[1780495680083,79.55,66658.55,0.0,-0.99896,0.0,0.10534]
[1780495681090,79.55,66661.04,0.0,-0.99895,0.0,0.10568]
[1780495682106,79.55,66676.1,0.0,-0.99893,0.0,0.10777]
[1780495683112,79.55,66688.06,0.0,-0.99891,0.0,0.10945]
[1780495684119,79.55,66688.92,0.0,-0.99891,0.0,0.10957]
[1780495685126,79.55,66692.2,0.0,-0.99891,0.0,0.11004]
[1780495686133,79.55,66693.93,0.0,-0.9989,0.0,0.11029]
[1780495689154,79.55,66691.8,0.0,-0.99891,0.0,0.10998]
[1780495690161,79.55,66689.95,0.0,-0.99891,0.0,0.10972]
[1780495691168,79.55,66690.52,0.0,-0.99891,0.0,0.1098]
[1780495692175,79.55,66697.06,0.0,-0.9989,0.0,0.11073]
[1780495693182,79.55,66698.49,0.0,-0.9989,0.0,0.11094]
[1780495695196,79.55,66706.31,0.0,-0.99889,0.0,0.11206]
[1780495696208,79.55,66716.15,0.0,-0.99887,0.0,0.1135]
[1780495697215,79.55,66718.19,0.0,-0.99887,0.0,0.11379]
[1780495698222,79.55,66719.02,0.0,-0.99887,0.0,0.11392]
[1780495699230,79.55,66727.28,0.0,-0.99885,0.0,0.11513]
[1780495700237,79.55,66739.39,0.0,-0.99883,0.0,0.11694]
[1780495701266,79.55,66759.05,0.0,-0.9988,0.0,0.11993]
[1780495702272,79.55,66765.35,0.0,-0.99879,0.0,0.1209]
[1780495703279,79.55,66769.61,0.0,-0.99878,0.0,0.12156]
[1780495704285,79.55,66774.81,0.0,-0.99877,0.0,0.12237]
[1780495705293,79.55,66772.1,0.0,-0.99878,0.0,0.12195]
[1780495706302,79.55,66765.69,0.0,-0.99879,0.0,0.12095]
[1780495707308,79.55,66764.39,0.0,-0.99879,0.0,0.12075]
[1780495709322,79.55,66759.95,0.0,-0.9988,0.0,0.12007]
[1780495710329,79.55,66758.89,0.0,-0.9988,0.0,0.1199]
[1780495711336,79.55,66762.63,0.0,-0.9988,0.0,0.1199]
[1780495712343,79.55,66763.28,0.0,-0.9988,0.0,0.12]
[1780495713350,79.55,66754.53,0.0,-0.99881,0.0,0.11866]
[1780495714357,79.55,66760.73,0.0,-0.9988,0.0,0.11961]
[1780495715364,79.55,66762.15,0.0,-0.9988,0.0,0.11983]
[1780495716371,79.55,66759.18,0.0,-0.99881,0.0,0.11937]
[1780495717380,79.55,66751.35,0.0,-0.99882,0.0,0.11818]
[1780495718387,79.55,66749.36,0.0,-0.99882,0.0,0.11788]
[1780495719394,79.55,66743.66,0.0,-0.99883,0.0,0.11702]
[1780495720401,79.55,66750.67,0.0,-0.99882,0.0,0.11807]
[1780495721412,79.55,66748.0,0.0,-0.99882,0.0,0.11767]
[1780495722415,79.55,66745.52,0.0,-0.99883,0.0,0.1173]
[1780495723422,79.55,66744.85,0.0,-0.99883,0.0,0.1172]
[1780495724429,79.55,66753.46,0.0,-0.99882,0.0,0.1185]
[1780495725437,79.55,66756.39,0.0,-0.99881,0.0,0.11894]
[1780495727452,79.55,66757.49,0.0,-0.99881,0.0,0.11911]
[1780495728458,79.55,66756.25,0.0,-0.99881,0.0,0.11892]
[1780495730890,79.55,66755.56,0.0,-0.99881,0.0,0.11882]
[1780495732489,79.55,66745.3,0.0,-0.99883,0.0,0.11726]
[1780495733496,79.55,66746.42,0.0,-0.99883,0.0,0.11743]
[1780495734503,79.55,66748.56,0.0,-0.99882,0.0,0.11776]
[1780495735510,79.55,66747.58,0.0,-0.99883,0.0,0.11761]
[1780495736517,79.55,66748.71,0.0,-0.99882,0.0,0.11778]
[1780495738531,79.55,66745.23,0.0,-0.99883,0.0,0.11725]
[1780495739538,79.55,66746.03,0.0,-0.99883,0.0,0.11737]
[1780495740545,79.55,66748.62,0.0,-0.99882,0.0,0.11776]
[1780495741552,79.55,66752.77,0.0,-0.99882,0.0,0.11839]
[1780495742582,79.55,66733.13,0.0,-0.99885,0.0,0.11544]
[1780495743585,79.55,66709.4,0.0,-0.99889,0.0,0.11196]
[1780495744595,79.55,66702.7,0.0,-0.9989,0.0,0.111]
[1780495745605,79.55,66706.36,0.0,-0.99889,0.0,0.11153]
[1780495746697,79.55,66704.72,0.0,-0.99889,0.0,0.11129]
[1780495747625,79.55,66696.85,0.0,-0.99891,0.0,0.11016]
[1780495748632,79.55,66696.21,0.0,-0.99891,0.0,0.11007]
[1780495749643,79.55,66696.72,0.0,-0.99891,0.0,0.11014]
[1780495751657,79.55,66695.62,0.0,-0.99891,0.0,0.10999]
[1780495752664,79.55,66687.47,0.0,-0.99892,0.0,0.10883]
[1780495753671,79.55,66689.6,0.0,-0.99892,0.0,0.10913]
[1780495754684,79.55,66688.02,0.0,-0.99892,0.0,0.10891]
[1780495755691,79.55,66680.31,0.0,-0.99893,0.0,0.10783]
[1780495756699,79.55,66677.47,0.0,-0.99893,0.0,0.10743]
[1780495757706,79.55,66664.9,0.0,-0.99895,0.0,0.10569]
[1780495758721,79.55,66657.2,0.0,-0.99896,0.0,0.10464]
[1780495759725,79.55,66655.14,0.0,-0.99897,0.0,0.10436]
[1780495760731,79.55,66648.7,0.0,-0.99898,0.0,0.10349]
[1780495761739,79.55,66643.08,0.0,-0.99898,0.0,0.10273]
[1780495762746,79.55,66642.64,0.0,-0.99899,0.0,0.10267]
[1780495763753,79.55,66644.8,0.0,-0.99898,0.0,0.10296]
[1780495764760,79.55,66655.27,0.0,-0.99897,0.0,0.10437]
[1780495765767,79.55,66656.82,0.0,-0.99896,0.0,0.10459]
[1780495766774,79.55,66659.64,0.0,-0.99896,0.0,0.10497]
[1780495767781,79.55,66664.44,0.0,-0.99895,0.0,0.10563]
[1780495768791,79.55,66667.5,0.0,-0.99895,0.0,0.10605]
[1780495769798,79.55,66686.17,0.0,-0.99892,0.0,0.10865]
[1780495770807,79.55,66697.76,0.0,-0.9989,0.0,0.11029]
[1780495771814,79.55,66706.49,0.0,-0.9989,0.0,0.111]
[1780495772821,79.55,66715.81,0.0,-0.99888,0.0,0.11235]
[1780495773828,79.55,66717.5,0.0,-0.99888,0.0,0.11259]
[1780495774835,79.55,66715.68,0.0,-0.99888,0.0,0.11233]
[1780495776849,79.55,66707.66,0.0,-0.99889,0.0,0.11117]
[1780495777859,79.55,66692.42,0.0,-0.99892,0.0,0.109]
[1780495778868,79.55,66680.41,0.0,-0.99894,0.0,0.10731]
[1780495779874,79.55,66672.75,0.0,-0.99895,0.0,0.10625]
[1780495780880,79.55,66674.36,0.0,-0.99894,0.0,0.10647]
[1780495784909,79.55,66671.58,0.0,-0.99895,0.0,0.10609]
[1780495786923,79.55,66672.74,0.0,-0.99895,0.0,0.10625]
[1780495787932,79.55,66663.36,0.0,-0.99896,0.0,0.10496]
[1780495788938,79.55,66656.91,0.0,-0.99897,0.0,0.10408]
[1780495789945,79.55,66657.62,0.0,-0.99897,0.0,0.10418]
[1780495790952,79.55,66658.82,0.0,-0.99897,0.0,0.10434]
[1780495791959,79.55,66657.99,0.0,-0.99897,0.0,0.10423]
[1780495793973,79.55,66667.92,0.0,-0.99895,0.0,0.10558]
[1780495794980,79.55,66669.84,0.0,-0.99895,0.0,0.10585]
[1780495795987,79.55,66670.75,0.0,-0.99895,0.0,0.10597]
[1780495796994,79.55,66673.74,0.0,-0.99895,0.0,0.10639]
[1780495798001,79.55,66672.95,0.0,-0.99895,0.0,0.10628]
[1780495799007,79.55,66674.53,0.0,-0.99894,0.0,0.10649]
[1780495800058,79.55,66677.47,0.0,-0.99894,0.0,0.1069]
[1780495801072,79.55,66682.66,0.0,-0.99893,0.0,0.10763]
[1780495802603,79.55,66682.66,0.0,-0.99893,0.0,0.10763]
[1780495802078,79.55,66705.66,0.0,-0.9989,0.0,0.11088]
[1780495804102,79.55,66696.21,0.0,-0.99891,0.0,0.10953]
[1780495805115,79.55,66693.86,0.0,-0.99891,0.0,0.1092]
[1780495806340,79.55,66693.86,0.0,-0.99891,0.0,0.1092]
[1780495806396,79.55,66703.48,0.0,-0.9989,0.0,0.11057]
[1780495807129,79.55,66704.41,0.0,-0.9989,0.0,0.1107]
[1780495808136,79.55,66699.05,0.0,-0.99891,0.0,0.10994]
[1780495809143,79.55,66697.75,0.0,-0.99891,0.0,0.10975]
[1780495810151,79.55,66698.36,0.0,-0.99891,0.0,0.10984]
[1780495811157,79.55,66699.35,0.0,-0.99891,0.0,0.10998]
[1780495814178,79.55,66685.47,0.0,-0.99893,0.0,0.10802]
[1780495815185,79.55,66683.62,0.0,-0.99893,0.0,0.10776]
[1780495816192,79.55,66679.93,0.0,-0.99894,0.0,0.10724]
[1780495817199,79.55,66678.39,0.0,-0.99894,0.0,0.10703]
[1780495818206,79.55,66675.72,0.0,-0.99894,0.0,0.10666]
[1780495819213,79.55,66683.89,0.0,-0.99893,0.0,0.1078]
[1780495820220,79.55,66682.69,0.0,-0.99893,0.0,0.10763]
[1780495823241,79.55,66687.58,0.0,-0.99892,0.0,0.10831]
[1780495824248,79.55,66689.23,0.0,-0.99892,0.0,0.10855]
[1780495825255,79.55,66688.55,0.0,-0.99892,0.0,0.10845]
[1780495826262,79.55,66682.89,0.0,-0.99893,0.0,0.10766]
[1780495827467,79.55,66680.48,0.0,-0.99894,0.0,0.10732]
[1780495829283,79.55,66685.77,0.0,-0.99893,0.0,0.10806]
[1780495830290,79.55,66688.59,0.0,-0.99892,0.0,0.10846]
[1780495831296,79.55,66689.96,0.0,-0.99893,0.0,0.10812]
[1780495832304,79.55,66692.07,0.0,-0.99892,0.0,0.10841]
[1780495833311,79.55,66700.6,0.0,-0.99891,0.0,0.10962]
[1780495834320,79.55,66705.12,0.0,-0.9989,0.0,0.11026]
[1780495835329,79.55,66708.25,0.0,-0.9989,0.0,0.11071]
[1780495836333,79.55,66718.83,0.0,-0.99888,0.0,0.11223]
[1780495837340,79.55,66719.93,0.0,-0.99888,0.0,0.11239]
[1780495838347,79.55,66727.23,0.0,-0.99887,0.0,0.11346]
[1780495839354,79.55,66735.05,0.0,-0.99886,0.0,0.11461]
[1780495840361,79.55,66736.03,0.0,-0.99885,0.0,0.11475]
[1780495841322,79.55,66736.03,0.0,-0.99885,0.0,0.11475]
[1780495841368,79.55,66746.3,0.0,-0.99884,0.0,0.11628]
[1780495841967,79.55,66746.3,0.0,-0.99884,0.0,0.11628]
[1780495842376,79.55,66751.65,0.0,-0.99883,0.0,0.11708]
[1780495844391,79.55,66744.56,0.0,-0.99884,0.0,0.11602]
[1780495845397,79.55,66748.12,0.0,-0.99884,0.0,0.11655]
[1780495846404,79.55,66753.81,0.0,-0.99883,0.0,0.11741]
[1780495848418,79.55,66754.49,0.0,-0.99883,0.0,0.11751]
[1780495850432,79.55,66757.44,0.0,-0.99882,0.0,0.11796]
[1780495851439,79.55,66763.68,0.0,-0.99881,0.0,0.11891]
[1780495852288,79.55,66763.68,0.0,-0.99881,0.0,0.11891]
[1780495852551,79.55,66763.68,0.0,-0.99881,0.0,0.11891]
[1780495852588,79.55,66775.78,0.0,-0.99879,0.0,0.12077]
[1780495854463,79.55,66777.17,0.0,-0.99879,0.0,0.12098]
[1780495855469,79.55,66783.12,0.0,-0.99878,0.0,0.12191]
[1780495856476,79.55,66787.64,0.0,-0.99877,0.0,0.12261]
[1780495857483,79.55,66790.09,0.0,-0.99877,0.0,0.123]
[1780495858519,79.55,66790.09,0.0,-0.99877,0.0,0.123]
[1780495858559,79.55,66794.64,0.0,-0.99876,0.0,0.12372]
[1780495860508,79.55,66796.95,0.0,-0.99875,0.0,0.12408]
[1780495861515,79.55,66798.35,0.0,-0.99875,0.0,0.1243]
[1780495862583,79.55,66811.55,0.0,-0.99873,0.0,0.12641]
[1780495863529,79.55,66801.71,0.0,-0.99875,0.0,0.12484]
[1780495864536,79.55,66795.32,0.0,-0.99876,0.0,0.12382]
[1780495865544,79.55,66795.74,0.0,-0.99876,0.0,0.12389]
[1780495866550,79.55,66794.78,0.0,-0.99876,0.0,0.12374]
[1780495867557,79.55,66797.99,0.0,-0.99875,0.0,0.12425]
[1780495868564,79.55,66785.21,0.0,-0.99877,0.0,0.12223]
[1780495869010,79.55,66785.21,0.0,-0.99877,0.0,0.12223]
[1780495869571,79.55,66769.01,0.0,-0.9988,0.0,0.11972]
[1780495870577,79.55,66765.25,0.0,-0.99881,0.0,0.11915]
[1780495871584,79.55,66762.07,0.0,-0.99881,0.0,0.11866]
[1780495872592,79.55,66768.13,0.0,-0.9988,0.0,0.11959]
[1780495873598,79.55,66769.42,0.0,-0.9988,0.0,0.11979]
[1780495875613,79.55,66775.96,0.0,-0.99879,0.0,0.12079]
[1780495876620,79.55,66776.4,0.0,-0.99879,0.0,0.12086]
[1780495878633,79.55,66779.99,0.0,-0.99878,0.0,0.12142]
[1780495879641,79.55,66784.4,0.0,-0.99878,0.0,0.12211]
[1780495880648,79.55,66785.59,0.0,-0.99877,0.0,0.12229]
[1780495880899,79.55,66785.59,0.0,-0.99877,0.0,0.12229]
[1780495881655,79.55,66791.85,0.0,-0.99876,0.0,0.12328]
[1780495882642,79.55,66791.85,0.0,-0.99876,0.0,0.12328]
[1780495882662,79.55,66790.25,0.0,-0.99877,0.0,0.12302]
[1780495883669,79.55,66778.67,0.0,-0.99879,0.0,0.12121]
[1780495884676,79.55,66769.9,0.0,-0.9988,0.0,0.11986]
[1780495885684,79.55,66771.21,0.0,-0.9988,0.0,0.12006]
[1780495886693,79.55,66782.02,0.0,-0.99878,0.0,0.12174]
[1780495887698,79.55,66783.96,0.0,-0.99878,0.0,0.12204]
[1780495888704,79.55,66787.45,0.0,-0.99877,0.0,0.12258]
[1780495889712,79.55,66782.64,0.0,-0.99878,0.0,0.12183]
[1780495890719,79.55,66774.59,0.0,-0.99879,0.0,0.12058]
[1780495891726,79.55,66773.22,0.0,-0.9988,0.0,0.11979]
[1780495893740,79.55,66767.39,0.0,-0.99881,0.0,0.1189]
[1780495894747,79.55,66764.52,0.0,-0.99881,0.0,0.11846]
[1780495895754,79.55,66750.84,0.0,-0.99884,0.0,0.1164]
[1780495896762,79.55,66743.67,0.0,-0.99885,0.0,0.11533]
[1780495897769,79.55,66732.57,0.0,-0.99887,0.0,0.11369]
[1780495898776,79.55,66720.61,0.0,-0.99888,0.0,0.11194]
[1780495899783,79.55,66713.08,0.0,-0.9989,0.0,0.11086]
[1780495900790,79.55,66712.65,0.0,-0.9989,0.0,0.1108]
[1780495904818,79.55,66710.34,0.0,-0.9989,0.0,0.11047]
[1780495905826,79.55,66711.03,0.0,-0.9989,0.0,0.11056]
[1780495906833,79.55,66709.67,0.0,-0.9989,0.0,0.11037]
[1780495908407,79.55,66710.99,0.0,-0.9989,0.0,0.11056]
[1780495910862,79.55,66697.69,0.0,-0.99892,0.0,0.10867]
[1780495911868,79.55,66695.11,0.0,-0.99892,0.0,0.10831]
[1780495912879,79.55,66691.06,0.0,-0.99893,0.0,0.10774]
[1780495913904,79.55,66690.22,0.0,-0.99893,0.0,0.10762]
[1780495915916,79.55,66691.12,0.0,-0.99893,0.0,0.10775]
[1780495916923,79.55,66693.07,0.0,-0.99893,0.0,0.10802]
[1780495917930,79.55,66696.94,0.0,-0.99892,0.0,0.10856]
[1780495918937,79.55,66697.82,0.0,-0.99892,0.0,0.10869]
[1780495919945,79.55,66703.74,0.0,-0.99891,0.0,0.10953]
[1780495920951,79.55,66692.18,0.0,-0.99893,0.0,0.1079]
[1780495922967,79.55,66694.94,0.0,-0.99892,0.0,0.10828]
[1780495923978,79.55,66699.13,0.0,-0.99892,0.0,0.10887]
[1780495924985,79.55,66696.79,0.0,-0.99892,0.0,0.10854]
[1780495925994,79.55,66692.26,0.0,-0.99893,0.0,0.10791]
[1780495927001,79.55,66695.33,0.0,-0.99892,0.0,0.10834]
[1780495928012,79.55,66703.89,0.0,-0.99891,0.0,0.10955]
[1780495929018,79.55,66691.03,0.0,-0.99893,0.0,0.10773]
[1780495930025,79.55,66688.66,0.0,-0.99893,0.0,0.1074]
[1780495931032,79.55,66688.83,0.0,-0.99893,0.0,0.10743]
[1780495932039,79.55,66695.94,0.0,-0.99892,0.0,0.10842]
[1780495933046,79.55,66697.81,0.0,-0.99892,0.0,0.10869]
[1780495934393,79.55,66698.85,0.0,-0.99892,0.0,0.10883]
[1780495935060,79.55,66694.8,0.0,-0.99892,0.0,0.10826]
[1780495936067,79.55,66695.76,0.0,-0.99892,0.0,0.1084]
[1780495937074,79.55,66696.45,0.0,-0.99892,0.0,0.10849]
[1780495939088,79.55,66703.46,0.0,-0.99891,0.0,0.10949]
[1780495940095,79.55,66705.97,0.0,-0.99891,0.0,0.10984]
[1780495941102,79.55,66706.79,0.0,-0.99891,0.0,0.10996]
[1780495942108,79.55,66715.57,0.0,-0.99889,0.0,0.11122]
[1780495943116,79.55,66712.45,0.0,-0.9989,0.0,0.11077]
[1780495944123,79.55,66711.13,0.0,-0.9989,0.0,0.11058]
[1780495946137,79.55,66712.2,0.0,-0.9989,0.0,0.11073]
[1780495947144,79.55,66707.57,0.0,-0.9989,0.0,0.11007]
[1780495948151,79.55,66704.4,0.0,-0.99891,0.0,0.10962]
[1780495949158,79.55,66705.04,0.0,-0.99891,0.0,0.10971]
[1780495950165,79.55,66716.64,0.0,-0.99889,0.0,0.11137]
[1780495951172,79.55,66713.97,0.0,-0.9989,0.0,0.11044]
[1780495952179,79.55,66717.7,0.0,-0.99889,0.0,0.11098]
[1780495953576,79.55,66718.6,0.0,-0.99889,0.0,0.11111]
[1780495954209,79.55,66718.06,0.0,-0.99889,0.0,0.11103]
[1780495955215,79.55,66716.97,0.0,-0.9989,0.0,0.11087]
[1780495956222,79.55,66705.57,0.0,-0.99891,0.0,0.10925]
[1780495957229,79.55,66700.94,0.0,-0.99892,0.0,0.10859]
[1780495958237,79.55,66697.38,0.0,-0.99893,0.0,0.10809]
[1780495959244,79.55,66701.35,0.0,-0.99892,0.0,0.10865]
[1780495960251,79.55,66702.92,0.0,-0.99892,0.0,0.10887]
[1780495961258,79.55,66706.05,0.0,-0.99891,0.0,0.10931]
[1780495962281,79.55,66697.36,0.0,-0.99893,0.0,0.10809]
[1780495963289,79.55,66676.79,0.0,-0.99896,0.0,0.10524]
[1780495964295,79.55,66668.46,0.0,-0.99897,0.0,0.1041]
[1780495965303,79.55,66663.23,0.0,-0.99898,0.0,0.10339]
[1780495966311,79.55,66658.79,0.0,-0.99898,0.0,0.10279]
[1780495967318,79.55,66657.44,0.0,-0.99898,0.0,0.10261]
[1780495968325,79.55,66656.48,0.0,-0.99899,0.0,0.10248]
[1780495969332,79.55,66655.99,0.0,-0.99899,0.0,0.10242]
[1780495971346,79.55,66660.08,0.0,-0.99898,0.0,0.10297]
[1780495972353,79.55,66663.1,0.0,-0.99898,0.0,0.10337]
[1780495973360,79.55,66662.46,0.0,-0.99898,0.0,0.10329]
[1780495975374,79.55,66664.16,0.0,-0.99897,0.0,0.10352]
[1780495976381,79.55,66665.65,0.0,-0.99897,0.0,0.10372]
[1780495977388,79.55,66669.85,0.0,-0.99897,0.0,0.10429]
[1780495978395,79.55,66672.25,0.0,-0.99896,0.0,0.10461]
[1780495981416,79.55,66677.25,0.0,-0.99896,0.0,0.1053]
[1780495983430,79.55,66677.99,0.0,-0.99895,0.0,0.1054]
[1780495984437,79.55,66686.84,0.0,-0.99894,0.0,0.10662]
[1780495985444,79.55,66705.96,0.0,-0.99891,0.0,0.1093]
[1780495986451,79.55,66708.1,0.0,-0.99891,0.0,0.10961]
[1780495987458,79.55,66701.82,0.0,-0.99892,0.0,0.10872]
[1780495988465,79.55,66701.76,0.0,-0.99892,0.0,0.10871]
[1780495989472,79.55,66700.77,0.0,-0.99892,0.0,0.10857]
[1780495991512,79.55,66692.86,0.0,-0.99893,0.0,0.10746]
[1780495992497,79.55,66685.51,0.0,-0.99894,0.0,0.10644]
[1780495993504,79.55,66680.49,0.0,-0.99895,0.0,0.10574]
[1780495994511,79.55,66675.71,0.0,-0.99896,0.0,0.10509]
[1780495995518,79.55,66676.28,0.0,-0.99896,0.0,0.10517]
[1780495996525,79.55,66677.49,0.0,-0.99895,0.0,0.10533]
[1780495997532,79.55,66680.62,0.0,-0.99895,0.0,0.10576]
[1780495999546,79.55,66686.74,0.0,-0.99894,0.0,0.10661]
[1780496000553,79.55,66688.43,0.0,-0.99894,0.0,0.10684]
[1780496001560,79.55,66689.32,0.0,-0.99894,0.0,0.10697]
[1780496002567,79.55,66701.52,0.0,-0.99892,0.0,0.10867]
[1780496003574,79.55,66700.26,0.0,-0.99892,0.0,0.1085]
[1780496004581,79.55,66697.29,0.0,-0.99893,0.0,0.10808]
[1780496005589,79.55,66696.51,0.0,-0.99893,0.0,0.10797]
[1780496006596,79.55,66692.11,0.0,-0.99893,0.0,0.10735]
[1780496007603,79.55,66688.86,0.0,-0.99894,0.0,0.1069]
[1780496009617,79.55,66686.6,0.0,-0.99894,0.0,0.10659]
[1780496011637,79.55,66679.73,0.0,-0.99896,0.0,0.10512]
[1780496012644,79.55,66678.27,0.0,-0.99896,0.0,0.10492]
[1780496014658,79.55,66677.47,0.0,-0.99896,0.0,0.10481]
[1780496015665,79.55,66678.97,0.0,-0.99896,0.0,0.10501]
[1780496016672,79.55,66686.0,0.0,-0.99895,0.0,0.10598]
[1780496017679,79.55,66690.3,0.0,-0.99894,0.0,0.10657]
[1780496018686,79.55,66693.05,0.0,-0.99894,0.0,0.10696]
[1780496020700,79.55,66686.33,0.0,-0.99895,0.0,0.10602]
[1780496021706,79.55,66684.02,0.0,-0.99895,0.0,0.10571]
[1780496022714,79.55,66686.45,0.0,-0.99895,0.0,0.10604]
[1780496023721,79.55,66694.76,0.0,-0.99893,0.0,0.10719]
[1780496024728,79.55,66689.8,0.0,-0.99894,0.0,0.1065]
[1780496025735,79.55,66688.41,0.0,-0.99894,0.0,0.10631]
[1780496026742,79.55,66699.57,0.0,-0.99893,0.0,0.10787]
[1780496027749,79.55,66704.6,0.0,-0.99892,0.0,0.10857]
[1780496028761,79.55,66713.02,0.0,-0.99891,0.0,0.10977]
[1780496029766,79.55,66720.29,0.0,-0.9989,0.0,0.11081]
[1780496030773,79.55,66718.79,0.0,-0.9989,0.0,0.11059]
[1780496032787,79.55,66717.55,0.0,-0.9989,0.0,0.11041]
[1780496033795,79.55,66715.77,0.0,-0.9989,0.0,0.11016]
[1780496034801,79.55,66718.05,0.0,-0.9989,0.0,0.11048]
[1780496035809,79.55,66720.06,0.0,-0.9989,0.0,0.11077]
[1780496036816,79.55,66720.76,0.0,-0.9989,0.0,0.11087]
[1780496037823,79.55,66724.91,0.0,-0.99889,0.0,0.11147]
[1780496038830,79.55,66733.34,0.0,-0.99888,0.0,0.11269]
[1780496039837,79.55,66736.29,0.0,-0.99887,0.0,0.11312]
[1780496040844,79.55,66735.01,0.0,-0.99887,0.0,0.11294]
[1780496041851,79.55,66736.01,0.0,-0.99887,0.0,0.11308]
[1780496042857,79.55,66738.01,0.0,-0.99887,0.0,0.11337]
[1780496043865,79.55,66740.91,0.0,-0.99886,0.0,0.1138]
[1780496044872,79.55,66740.05,0.0,-0.99886,0.0,0.11367]
[1780496045880,79.55,66736.75,0.0,-0.99887,0.0,0.11319]
[1780496046888,79.55,66734.58,0.0,-0.99887,0.0,0.11287]
[1780496048900,79.55,66733.9,0.0,-0.99887,0.0,0.11277]
[1780496049907,79.55,66731.07,0.0,-0.99888,0.0,0.11236]
[1780496050914,79.55,66726.55,0.0,-0.99889,0.0,0.11171]
[1780496051921,79.55,66725.05,0.0,-0.99889,0.0,0.11149]
[1780496053463,79.55,66723.3,0.0,-0.99889,0.0,0.11124]
[1780496055948,79.55,66722.62,0.0,-0.99889,0.0,0.11114]
[1780496058970,79.55,66720.03,0.0,-0.9989,0.0,0.11077]
[1780496059977,79.55,66731.98,0.0,-0.99888,0.0,0.11249]
[1780496060985,79.55,66754.11,0.0,-0.99884,0.0,0.11575]
[1780496062311,79.55,66754.11,0.0,-0.99884,0.0,0.11575]
[1780496062371,79.55,66776.64,0.0,-0.99881,0.0,0.11916]
[1780496063006,79.55,66780.05,0.0,-0.9988,0.0,0.11968]
[1780496064015,79.55,66777.65,0.0,-0.9988,0.0,0.11931]
[1780496065092,79.55,66777.65,0.0,-0.9988,0.0,0.11931]
[1780496065108,79.55,66783.38,0.0,-0.99879,0.0,0.1202]
[1780496067038,79.55,66782.29,0.0,-0.9988,0.0,0.12003]
[1780496068045,79.55,66780.44,0.0,-0.9988,0.0,0.11974]
[1780496069053,79.55,66784.49,0.0,-0.99879,0.0,0.12037]
[1780496070830,79.55,66784.49,0.0,-0.99879,0.0,0.12037]
[1780496070888,79.55,66789.29,0.0,-0.99878,0.0,0.12111]
[1780496071067,79.55,66796.43,0.0,-0.99878,0.0,0.12163]
[1780496072073,79.55,66799.03,0.0,-0.99877,0.0,0.12204]
[1780496073081,79.55,66797.6,0.0,-0.99878,0.0,0.12182]
[1780496074090,79.55,66793.21,0.0,-0.99878,0.0,0.12113]
[1780496075096,79.55,66791.96,0.0,-0.99879,0.0,0.12094]
[1780496076103,79.55,66788.75,0.0,-0.99879,0.0,0.12044]
[1780496077110,79.55,66787.14,0.0,-0.99879,0.0,0.12019]
[1780496079592,79.55,66787.14,0.0,-0.99879,0.0,0.12019]
[1780496080150,79.55,66783.26,0.0,-0.9988,0.0,0.1196]
[1780496081149,79.55,66776.64,0.0,-0.99881,0.0,0.11858]
[1780496082165,79.55,66775.89,0.0,-0.99881,0.0,0.11847]
[1780496083175,79.55,66781.6,0.0,-0.9988,0.0,0.11934]
[1780496085223,79.55,66784.12,0.0,-0.9988,0.0,0.11973]
[1780496086230,79.55,66791.65,0.0,-0.99879,0.0,0.12089]
[1780496087237,79.55,66795.04,0.0,-0.99878,0.0,0.12142]
[1780496088244,79.55,66793.93,0.0,-0.99878,0.0,0.12125]
[1780496089251,79.55,66791.53,0.0,-0.99879,0.0,0.12087]
[1780496090484,79.55,66791.53,0.0,-0.99879,0.0,0.12087]
[1780496090526,79.55,66792.16,0.0,-0.99879,0.0,0.12097]
[1780496091266,79.55,66800.15,0.0,-0.99877,0.0,0.12222]
[1780496092175,79.55,66800.15,0.0,-0.99877,0.0,0.12222]
[1780496092273,79.55,66803.54,0.0,-0.99877,0.0,0.12275]
[1780496093280,79.55,66804.99,0.0,-0.99876,0.0,0.12298]
[1780496094287,79.55,66807.5,0.0,-0.99876,0.0,0.12337]
[1780496095295,79.55,66804.2,0.0,-0.99877,0.0,0.12285]
[1780496097308,79.55,66805.29,0.0,-0.99876,0.0,0.12302]
[1780496098852,79.55,66807.04,0.0,-0.99876,0.0,0.1233]
[1780496103225,79.55,66806.57,0.0,-0.99876,0.0,0.12322]
[1780496103431,79.55,66806.57,0.0,-0.99876,0.0,0.12322]
[1780496103586,79.55,66806.57,0.0,-0.99876,0.0,0.12322]
[1780496104060,79.55,66806.57,0.0,-0.99876,0.0,0.12322]
[1780496103619,79.55,66815.64,0.0,-0.99875,0.0,0.12466]
[1780496104527,79.55,66793.91,0.0,-0.99878,0.0,0.12124]
[1780496105578,79.55,66797.63,0.0,-0.99878,0.0,0.12182]
[1780496106554,79.55,66799.28,0.0,-0.99877,0.0,0.12208]
[1780496107551,79.55,66798.02,0.0,-0.99878,0.0,0.12188]
[1780496108785,79.55,66802.89,0.0,-0.99877,0.0,0.12265]
[1780496109566,79.55,66804.77,0.0,-0.99876,0.0,0.12294]
[1780496110572,79.55,66806.06,0.0,-0.99876,0.0,0.12314]
[1780496111579,79.55,66808.83,0.0,-0.99876,0.0,0.12358]
[1780496112586,79.55,66813.02,0.0,-0.99875,0.0,0.12425]
[1780496113593,79.55,66815.33,0.0,-0.99875,0.0,0.12461]
[1780496114600,79.55,66817.9,0.0,-0.99874,0.0,0.12502]
[1780496115702,79.55,66817.9,0.0,-0.99874,0.0,0.12502]
[1780496115726,79.55,66827.03,0.0,-0.99873,0.0,0.12649]
[1780496116505,79.55,66827.03,0.0,-0.99873,0.0,0.12649]
[1780496116614,79.55,66833.41,0.0,-0.99871,0.0,0.12752]
[1780496117628,79.55,66829.69,0.0,-0.99872,0.0,0.12692]
[1780496118630,79.55,66817.43,0.0,-0.99874,0.0,0.12495]
[1780496119639,79.55,66808.38,0.0,-0.99876,0.0,0.12351]
[1780496120645,79.55,66799.19,0.0,-0.99877,0.0,0.12207]
[1780496121652,79.55,66799.08,0.0,-0.99877,0.0,0.12205]
[1780496122659,79.55,66788.81,0.0,-0.99879,0.0,0.12045]
[1780496123669,79.55,66787.74,0.0,-0.99879,0.0,0.12029]
[1780496124678,79.55,66779.08,0.0,-0.99881,0.0,0.11896]
[1780496125684,79.55,66770.14,0.0,-0.99882,0.0,0.1176]
[1780496126691,79.55,66754.08,0.0,-0.99885,0.0,0.11519]
[1780496127698,79.55,66746.26,0.0,-0.99886,0.0,0.11403]
[1780496128705,79.55,66746.38,0.0,-0.99886,0.0,0.11405]
[1780496129712,79.55,66744.79,0.0,-0.99886,0.0,0.11381]
[1780496130719,79.55,66749.38,0.0,-0.99886,0.0,0.11449]
[1780496132733,79.55,66747.22,0.0,-0.99886,0.0,0.11361]
[1780496133740,79.55,66756.08,0.0,-0.99885,0.0,0.11492]
[1780496134747,79.55,66760.57,0.0,-0.99884,0.0,0.11559]
[1780496135754,79.55,66763.36,0.0,-0.99884,0.0,0.11601]
[1780496136761,79.55,66762.45,0.0,-0.99884,0.0,0.11587]
[1780496137768,79.55,66765.5,0.0,-0.99884,0.0,0.11633]
[1780496138775,79.55,66772.26,0.0,-0.99882,0.0,0.11734]
[1780496139783,79.55,66775.9,0.0,-0.99882,0.0,0.1179]
[1780496140789,79.55,66773.54,0.0,-0.99882,0.0,0.11754]
[1780496141796,79.55,66766.1,0.0,-0.99883,0.0,0.11642]
[1780496142804,79.55,66768.08,0.0,-0.99883,0.0,0.11671]
[1780496143811,79.55,66788.46,0.0,-0.9988,0.0,0.11982]
[1780496144818,79.55,66791.76,0.0,-0.99879,0.0,0.12032]
[1780496145825,79.55,66783.16,0.0,-0.99881,0.0,0.119]
[1780496146832,79.55,66781.77,0.0,-0.99881,0.0,0.11879]
[1780496147839,79.55,66790.01,0.0,-0.99879,0.0,0.12005]
[1780496148846,79.55,66791.62,0.0,-0.99879,0.0,0.1203]
[1780496149853,79.55,66794.17,0.0,-0.99879,0.0,0.1207]
[1780496150860,79.55,66789.73,0.0,-0.9988,0.0,0.12001]
[1780496151868,79.55,66776.59,0.0,-0.99882,0.0,0.118]
[1780496152874,79.55,66774.13,0.0,-0.99882,0.0,0.11763]
[1780496153881,79.55,66773.49,0.0,-0.99882,0.0,0.11753]
[1780496154888,79.55,66775.52,0.0,-0.99882,0.0,0.11784]
[1780496156902,79.55,66784.07,0.0,-0.9988,0.0,0.11914]
[1780496157908,79.55,66787.38,0.0,-0.9988,0.0,0.11965]
[1780496159923,79.55,66790.66,0.0,-0.99879,0.0,0.12015]
[1780496161937,79.55,66791.71,0.0,-0.99879,0.0,0.12032]
[1780496164958,79.55,66780.24,0.0,-0.99881,0.0,0.11856]
[1780496165965,79.55,66768.72,0.0,-0.99883,0.0,0.11681]
[1780496166974,79.55,66769.44,0.0,-0.99883,0.0,0.11692]
[1780496167981,79.55,66772.65,0.0,-0.99882,0.0,0.1174]
[1780496168988,79.55,66766.56,0.0,-0.99883,0.0,0.11649]
[1780496169995,79.55,66761.1,0.0,-0.99884,0.0,0.11567]
[1780496171002,79.55,66754.17,0.0,-0.99885,0.0,0.11464]
[1780496172069,79.55,66755.57,0.0,-0.99885,0.0,0.11485]
[1780496173104,79.55,66755.57,0.0,-0.99885,0.0,0.11485]
[1780496173041,79.55,66781.73,0.0,-0.99881,0.0,0.11878]
[1780496174048,79.55,66794.77,0.0,-0.99879,0.0,0.12079]
[1780496175055,79.55,66795.06,0.0,-0.99879,0.0,0.12083]
[1780496176062,79.55,66791.13,0.0,-0.99879,0.0,0.12023]
[1780496176305,79.55,66791.13,0.0,-0.99879,0.0,0.12023]
[1780496177069,79.55,66779.2,0.0,-0.99881,0.0,0.1184]
[1780496178076,79.55,66778.1,0.0,-0.99881,0.0,0.11823]
[1780496179083,79.55,66774.16,0.0,-0.99882,0.0,0.11763]
[1780496180090,79.55,66771.27,0.0,-0.99883,0.0,0.1172]
[1780496181097,79.55,66770.56,0.0,-0.99883,0.0,0.11709]
[1780496183112,79.55,66768.95,0.0,-0.99883,0.0,0.11685]
[1780496184118,79.55,66772.2,0.0,-0.99882,0.0,0.11734]
[1780496185125,79.55,66776.09,0.0,-0.99882,0.0,0.11792]
[1780496186132,79.55,66777.05,0.0,-0.99882,0.0,0.11807]
[1780496187139,79.55,66776.31,0.0,-0.99882,0.0,0.11796]
[1780496188146,79.55,66771.69,0.0,-0.99883,0.0,0.11726]
[1780496189153,79.55,66769.37,0.0,-0.99883,0.0,0.11691]
[1780496190160,79.55,66758.66,0.0,-0.99885,0.0,0.11531]
[1780496191167,79.55,66758.72,0.0,-0.99885,0.0,0.11475]
[1780496192174,79.55,66763.34,0.0,-0.99884,0.0,0.11544]
[1780496196202,79.55,66767.99,0.0,-0.99884,0.0,0.11613]
[1780496197209,79.55,66774.84,0.0,-0.99883,0.0,0.11716]
[1780496198216,79.55,66785.33,0.0,-0.99881,0.0,0.11876]
[1780496199260,79.55,66803.0,0.0,-0.99878,0.0,0.12148]
[1780496200238,79.55,66822.2,0.0,-0.99875,0.0,0.12451]
[1780496201248,79.55,66824.15,0.0,-0.99874,0.0,0.12482]
[1780496202255,79.55,66817.31,0.0,-0.99875,0.0,0.12373]
[1780496203262,79.55,66815.48,0.0,-0.99876,0.0,0.12344]
[1780496205276,79.55,66811.37,0.0,-0.99876,0.0,0.12279]
[1780496206283,79.55,66812.21,0.0,-0.99876,0.0,0.12293]
[1780496207291,79.55,66817.14,0.0,-0.99875,0.0,0.1237]
[1780496208297,79.55,66820.12,0.0,-0.99875,0.0,0.12418]
[1780496209304,79.55,66819.33,0.0,-0.99875,0.0,0.12405]
[1780496210311,79.55,66817.84,0.0,-0.99875,0.0,0.12382]
[1780496213340,79.55,66816.58,0.0,-0.99876,0.0,0.12362]
[1780496215861,79.55,66817.35,0.0,-0.99875,0.0,0.12374]
[1780496220387,79.55,66816.47,0.0,-0.99876,0.0,0.1236]
[1780496222401,79.55,66815.63,0.0,-0.99876,0.0,0.12347]
[1780496223423,79.55,66809.14,0.0,-0.99877,0.0,0.12244]
[1780496224423,79.55,66802.85,0.0,-0.99878,0.0,0.12146]
[1780496225469,79.55,66808.1,0.0,-0.99877,0.0,0.12228]
[1780496226438,79.55,66807.77,0.0,-0.99877,0.0,0.12223]
[1780496227445,79.55,66805.35,0.0,-0.99877,0.0,0.12185]
[1780496228484,79.55,66796.45,0.0,-0.99879,0.0,0.12047]
[1780496229489,79.55,66788.4,0.0,-0.9988,0.0,0.11923]
[1780496230484,79.55,66782.47,0.0,-0.99881,0.0,0.11832]
[1780496231490,79.55,66788.83,0.0,-0.9988,0.0,0.11929]
[1780496232498,79.55,66791.2,0.0,-0.9988,0.0,0.11966]
[1780496233505,79.55,66787.83,0.0,-0.9988,0.0,0.11914]
[1780496234512,79.55,66783.4,0.0,-0.99881,0.0,0.11846]
[1780496235524,79.55,66779.69,0.0,-0.99882,0.0,0.1179]
[1780496236531,79.55,66776.52,0.0,-0.99882,0.0,0.11742]
[1780496237538,79.55,66773.01,0.0,-0.99883,0.0,0.11689]
[1780496238545,79.55,66769.37,0.0,-0.99883,0.0,0.11634]
[1780496239552,79.55,66763.84,0.0,-0.99884,0.0,0.11551]
[1780496240560,79.55,66757.75,0.0,-0.99885,0.0,0.11461]
[1780496241567,79.55,66758.82,0.0,-0.99885,0.0,0.11477]
[1780496242576,79.55,66759.36,0.0,-0.99885,0.0,0.11485]
[1780496245597,79.55,66759.98,0.0,-0.99885,0.0,0.11494]
[1780496246606,79.55,66745.53,0.0,-0.99887,0.0,0.11281]
[1780496247616,79.55,66739.37,0.0,-0.99888,0.0,0.11192]
[1780496248620,79.55,66735.99,0.0,-0.99889,0.0,0.11143]
[1780496250110,79.55,66750.15,0.0,-0.99887,0.0,0.11349]
[1780496250634,79.55,66754.03,0.0,-0.99886,0.0,0.11406]
[1780496251643,79.55,66757.44,0.0,-0.99886,0.0,0.114]
[1780496252650,79.55,66767.09,0.0,-0.99884,0.0,0.11543]
[1780496253657,79.55,66769.07,0.0,-0.99884,0.0,0.11573]
[1780496254664,79.55,66770.49,0.0,-0.99884,0.0,0.11594]
[1780496255671,79.55,66771.09,0.0,-0.99884,0.0,0.11603]
[1780496256678,79.55,66773.02,0.0,-0.99883,0.0,0.11632]
[1780496257684,79.55,66772.36,0.0,-0.99884,0.0,0.11622]
[1780496258692,79.55,66774.69,0.0,-0.99883,0.0,0.11657]
[1780496260178,79.55,66775.84,0.0,-0.99883,0.0,0.11674]
[1780496260706,79.55,66772.73,0.0,-0.99883,0.0,0.11628]
[1780496261713,79.55,66774.0,0.0,-0.99883,0.0,0.11647]
[1780496262720,79.55,66767.65,0.0,-0.99884,0.0,0.11552]
[1780496263910,79.55,66765.27,0.0,-0.99885,0.0,0.11516]
[1780496264736,79.55,66760.45,0.0,-0.99885,0.0,0.11445]
[1780496265742,79.55,66758.6,0.0,-0.99886,0.0,0.11417]
[1780496266749,79.55,66757.57,0.0,-0.99886,0.0,0.11402]
[1780496268763,79.55,66751.02,0.0,-0.99887,0.0,0.11306]
[1780496269769,79.55,66749.79,0.0,-0.99887,0.0,0.11288]
[1780496270777,79.55,66750.66,0.0,-0.99887,0.0,0.11301]
[1780496271784,79.55,66752.23,0.0,-0.99887,0.0,0.11324]
[1780496272791,79.55,66756.35,0.0,-0.99886,0.0,0.11384]
[1780496273798,79.55,66759.08,0.0,-0.99886,0.0,0.11424]
[1780496274805,79.55,66760.2,0.0,-0.99885,0.0,0.11441]
[1780496275812,79.55,66758.85,0.0,-0.99886,0.0,0.11421]
[1780496276819,79.55,66759.73,0.0,-0.99886,0.0,0.11434]
[1780496277826,79.55,66762.23,0.0,-0.99885,0.0,0.11471]
[1780496278833,79.55,66770.37,0.0,-0.99884,0.0,0.11592]
[1780496279840,79.55,66778.46,0.0,-0.99883,0.0,0.11714]
[1780496280848,79.55,66780.64,0.0,-0.99882,0.0,0.11747]
[1780496281855,79.55,66782.27,0.0,-0.99882,0.0,0.11771]
[1780496282863,79.55,66770.4,0.0,-0.99884,0.0,0.11593]
[1780496283869,79.55,66764.67,0.0,-0.99885,0.0,0.11507]
[1780496284876,79.55,66761.2,0.0,-0.99885,0.0,0.11456]
[1780496285885,79.55,66759.35,0.0,-0.99886,0.0,0.11428]
[1780496286891,79.55,66750.37,0.0,-0.99887,0.0,0.11296]
[1780496287898,79.55,66751.28,0.0,-0.99887,0.0,0.1131]
[1780496288906,79.55,66755.78,0.0,-0.99886,0.0,0.11376]
[1780496289915,79.55,66752.98,0.0,-0.99887,0.0,0.11335]
[1780496290924,79.55,66757.97,0.0,-0.99886,0.0,0.11408]
[1780496291929,79.55,66755.77,0.0,-0.99886,0.0,0.11376]
[1780496292936,79.55,66757.15,0.0,-0.99886,0.0,0.11396]
[1780496296966,79.55,66761.73,0.0,-0.99885,0.0,0.11464]
[1780496297972,79.55,66760.96,0.0,-0.99885,0.0,0.11452]
[1780496298979,79.55,66759.1,0.0,-0.99886,0.0,0.11425]
[1780496300993,79.55,66757.71,0.0,-0.99886,0.0,0.11404]
[1780496302000,79.55,66758.38,0.0,-0.99886,0.0,0.11414]
[1780496304016,79.55,66754.55,0.0,-0.99886,0.0,0.11358]
[1780496305023,79.55,66742.92,0.0,-0.99888,0.0,0.11188]
[1780496306030,79.55,66739.25,0.0,-0.99889,0.0,0.11135]
[1780496307037,79.55,66737.71,0.0,-0.99889,0.0,0.11113]
[1780496310058,79.55,66730.55,0.0,-0.9989,0.0,0.1101]
[1780496311065,79.55,66716.26,0.0,-0.99893,0.0,0.10754]
[1780496312084,79.55,66709.05,0.0,-0.99894,0.0,0.10653]
[1780496313087,79.55,66709.54,0.0,-0.99894,0.0,0.1066]
[1780496314092,79.55,66704.12,0.0,-0.99895,0.0,0.10585]
[1780496315256,79.55,66704.12,0.0,-0.99895,0.0,0.10585]
[1780496315270,79.55,66697.55,0.0,-0.99896,0.0,0.10495]
[1780496316112,79.55,66690.51,0.0,-0.99897,0.0,0.10398]
[1780496317119,79.55,66687.14,0.0,-0.99897,0.0,0.10353]
[1780496318126,79.55,66689.41,0.0,-0.99897,0.0,0.10384]
[1780496319135,79.55,66690.54,0.0,-0.99897,0.0,0.10399]
[1780496319529,79.55,66690.54,0.0,-0.99897,0.0,0.10399]
[1780496319582,79.55,66690.54,0.0,-0.99897,0.0,0.10399]
[1780496320140,79.55,66691.6,0.0,-0.99896,0.0,0.10413]
[1780496321151,79.55,66692.39,0.0,-0.99896,0.0,0.10424]
[1780496322157,79.55,66682.12,0.0,-0.99898,0.0,0.10285]
[1780496322599,79.55,66682.12,0.0,-0.99898,0.0,0.10285]
[1780496323166,79.55,66674.76,0.0,-0.99899,0.0,0.10186]
[1780496324138,79.55,66674.76,0.0,-0.99899,0.0,0.10186]
[1780496324172,79.55,66678.65,0.0,-0.99898,0.0,0.10238]
[1780496325178,79.55,66681.94,0.0,-0.99898,0.0,0.10283]
[1780496326188,79.55,66682.96,0.0,-0.99898,0.0,0.10296]
[1780496327195,79.55,66693.19,0.0,-0.99896,0.0,0.10435]
[1780496328201,79.55,66698.54,0.0,-0.99895,0.0,0.10508]
[1780496329208,79.55,66703.27,0.0,-0.99895,0.0,0.10573]
[1780496330215,79.55,66704.28,0.0,-0.99895,0.0,0.10587]
[1780496331222,79.55,66703.54,0.0,-0.99895,0.0,0.10577]
[1780496333241,79.55,66705.23,0.0,-0.99894,0.0,0.106]
[1780496334248,79.55,66707.37,0.0,-0.99894,0.0,0.1063]
[1780496335255,79.55,66708.15,0.0,-0.99894,0.0,0.10641]
[1780496336264,79.55,66703.97,0.0,-0.99895,0.0,0.10583]
[1780496337271,79.55,66698.69,0.0,-0.99895,0.0,0.1051]
[1780496338278,79.55,66704.26,0.0,-0.99895,0.0,0.10587]
[1780496339285,79.55,66699.14,0.0,-0.99895,0.0,0.10516]
[1780496340292,79.55,66697.42,0.0,-0.99896,0.0,0.10493]
[1780496341299,79.55,66698.73,0.0,-0.99895,0.0,0.10511]
[1780496342306,79.55,66705.44,0.0,-0.99894,0.0,0.10603]
[1780496343313,79.55,66708.7,0.0,-0.99894,0.0,0.10648]
[1780496344331,79.55,66718.06,0.0,-0.99893,0.0,0.10779]
[1780496345345,79.55,66731.35,0.0,-0.99891,0.0,0.10967]
[1780496346347,79.55,66720.58,0.0,-0.99892,0.0,0.10814]
[1780496348183,79.55,66714.72,0.0,-0.99893,0.0,0.10732]
[1780496348367,79.55,66717.29,0.0,-0.99893,0.0,0.10768]
[1780496350380,79.55,66720.68,0.0,-0.99892,0.0,0.10816]
[1780496351387,79.55,66724.48,0.0,-0.99892,0.0,0.10869]
[1780496352412,79.55,66701.23,0.0,-0.99895,0.0,0.10545]
[1780496353594,79.55,66701.23,0.0,-0.99895,0.0,0.10545]
[1780496353648,79.55,66656.27,0.0,-0.99902,0.0,0.09942]
[1780496354417,79.55,66646.17,0.0,-0.99903,0.0,0.09811]
[1780496356251,79.55,66646.17,0.0,-0.99903,0.0,0.09811]
[1780496356353,79.55,66649.85,0.0,-0.99902,0.0,0.09859]
[1780496356932,79.55,66649.85,0.0,-0.99902,0.0,0.09859]
[1780496357019,79.55,66652.53,0.0,-0.99902,0.0,0.09893]
[1780496357676,79.55,66652.53,0.0,-0.99902,0.0,0.09893]
[1780496357786,79.55,66651.46,0.0,-0.99902,0.0,0.09879]
[1780496358454,79.55,66630.85,0.0,-0.99905,0.0,0.09615]
[1780496359461,79.55,66625.62,0.0,-0.99906,0.0,0.09549]
[1780496361360,79.55,66625.62,0.0,-0.99906,0.0,0.09549]
[1780496361498,79.55,66626.04,0.0,-0.99906,0.0,0.09554]
[1780496362484,79.55,66622.04,0.0,-0.99906,0.0,0.09504]
[1780496365225,79.55,66622.02,0.0,-0.99906,0.0,0.09503]
[1780496365362,79.55,66622.02,0.0,-0.99906,0.0,0.09503]
[1780496365315,79.55,66620.63,0.0,-0.99906,0.0,0.09486]
[1780496367014,79.55,66619.96,0.0,-0.99906,0.0,0.09478]
[1780496367227,79.55,66619.96,0.0,-0.99906,0.0,0.09478]
[1780496367295,79.55,66623.61,0.0,-0.99906,0.0,0.09523]
[1780496367546,79.55,66627.76,0.0,-0.99905,0.0,0.09576]
[1780496368553,79.55,66629.52,0.0,-0.99905,0.0,0.09598]
[1780496369752,79.55,66630.84,0.0,-0.99905,0.0,0.09615]
[1780496372016,79.55,66631.25,0.0,-0.99905,0.0,0.0962]
[1780496372046,79.55,66640.21,0.0,-0.99904,0.0,0.09685]
[1780496373203,79.55,66640.21,0.0,-0.99904,0.0,0.09685]
[1780496373257,79.55,66641.85,0.0,-0.99904,0.0,0.09706]
[1780496373590,79.55,66646.2,0.0,-0.99903,0.0,0.09762]
[1780496374597,79.55,66653.49,0.0,-0.99902,0.0,0.09856]
[1780496375604,79.55,66658.02,0.0,-0.99902,0.0,0.09915]
[1780496376610,79.55,66658.43,0.0,-0.99902,0.0,0.0992]
[1780496378625,79.55,66652.61,0.0,-0.99903,0.0,0.09845]
[1780496379638,79.55,66649.84,0.0,-0.99903,0.0,0.09809]
[1780496380642,79.55,66652.11,0.0,-0.99903,0.0,0.09838]
[1780496384670,79.55,66655.51,0.0,-0.99902,0.0,0.09882]
[1780496385677,79.55,66661.49,0.0,-0.99901,0.0,0.0996]
[1780496386684,79.55,66665.66,0.0,-0.99901,0.0,0.10015]
[1780496387691,79.55,66667.43,0.0,-0.999,0.0,0.10038]
[1780496388698,79.55,66648.54,0.0,-0.99903,0.0,0.09792]
[1780496389705,79.55,66636.37,0.0,-0.99905,0.0,0.09636]
[1780496390712,79.55,66634.02,0.0,-0.99905,0.0,0.09606]
[1780496391722,79.55,66637.08,0.0,-0.99905,0.0,0.09645]
[1780496392727,79.55,66632.28,0.0,-0.99905,0.0,0.09584]
[1780496393734,79.55,66634.42,0.0,-0.99905,0.0,0.09611]
[1780496394741,79.55,66637.81,0.0,-0.99905,0.0,0.09655]
[1780496395748,79.55,66640.63,0.0,-0.99904,0.0,0.0969]
[1780496396755,79.55,66635.43,0.0,-0.99905,0.0,0.09624]
[1780496397762,79.55,66616.18,0.0,-0.99907,0.0,0.09383]
[1780496398769,79.55,66611.03,0.0,-0.99908,0.0,0.09319]
[1780496399776,79.55,66604.83,0.0,-0.99909,0.0,0.09243]
[1780496401790,79.55,66599.87,0.0,-0.9991,0.0,0.09182]
[1780496403155,79.55,66599.87,0.0,-0.9991,0.0,0.09182]
[1780496403269,79.55,66596.29,0.0,-0.9991,0.0,0.09138]
[1780496403849,79.55,66603.98,0.0,-0.99909,0.0,0.09232]
[1780496404857,79.55,66600.03,0.0,-0.9991,0.0,0.09184]
[1780496405870,79.55,66602.08,0.0,-0.99909,0.0,0.09209]
[1780496406886,79.55,66602.08,0.0,-0.99909,0.0,0.09209]
[1780496407504,79.55,66602.08,0.0,-0.99909,0.0,0.09209]
[1780496406962,79.55,66617.39,0.0,-0.99907,0.0,0.09398]
[1780496407882,79.55,66628.96,0.0,-0.99906,0.0,0.09542]
[1780496408889,79.55,66628.72,0.0,-0.99906,0.0,0.09539]
[1780496410932,79.55,66618.6,0.0,-0.99907,0.0,0.09413]
[1780496411657,79.55,66618.6,0.0,-0.99907,0.0,0.09413]
[1780496411911,79.55,66621.44,0.0,-0.99907,0.0,0.09448]
[1780496412917,79.55,66620.2,0.0,-0.99907,0.0,0.09433]
[1780496413924,79.55,66614.45,0.0,-0.99908,0.0,0.09361]
[1780496414990,79.55,66614.45,0.0,-0.99908,0.0,0.09361]
[1780496415050,79.55,66608.64,0.0,-0.99908,0.0,0.09289]
[1780496415938,79.55,66616.65,0.0,-0.99907,0.0,0.09388]
[1780496416945,79.55,66613.76,0.0,-0.99908,0.0,0.09353]
[1780496417953,79.55,66621.15,0.0,-0.99907,0.0,0.09444]
[1780496418960,79.55,66632.8,0.0,-0.99905,0.0,0.09591]
[1780496419967,79.55,66644.57,0.0,-0.99904,0.0,0.09741]
[1780496420973,79.55,66636.96,0.0,-0.99905,0.0,0.09644]
[1780496421934,79.55,66636.96,0.0,-0.99905,0.0,0.09644]
[1780496421981,79.55,66617.19,0.0,-0.99907,0.0,0.09395]
[1780496423005,79.55,66617.57,0.0,-0.99907,0.0,0.094]
[1780496424017,79.55,66613.62,0.0,-0.99908,0.0,0.09351]
[1780496425022,79.55,66618.79,0.0,-0.99907,0.0,0.09415]
[1780496425804,79.55,66618.79,0.0,-0.99907,0.0,0.09415]
[1780496427044,79.55,66614.65,0.0,-0.99908,0.0,0.09364]
[1780496428050,79.55,66618.74,0.0,-0.99907,0.0,0.09414]
[1780496430072,79.55,66612.23,0.0,-0.99908,0.0,0.09334]
[1780496431079,79.55,66615.08,0.0,-0.99908,0.0,0.09321]
[1780496432088,79.55,66619.08,0.0,-0.99908,0.0,0.09371]
[1780496433093,79.55,66626.08,0.0,-0.99907,0.0,0.09458]
[1780496434100,79.55,66623.71,0.0,-0.99907,0.0,0.09428]
[1780496436114,79.55,66613.77,0.0,-0.99908,0.0,0.09305]
[1780496437121,79.55,66608.08,0.0,-0.99909,0.0,0.09235]
[1780496438128,79.55,66605.59,0.0,-0.99909,0.0,0.09205]
[1780496439135,79.55,66603.48,0.0,-0.9991,0.0,0.09179]
[1780496440143,79.55,66619.82,0.0,-0.99907,0.0,0.0938]
[1780496441149,79.55,66631.62,0.0,-0.99906,0.0,0.09527]
[1780496442155,79.55,66628.43,0.0,-0.99906,0.0,0.09487]
[1780496444173,79.55,66636.76,0.0,-0.99905,0.0,0.09592]
[1780496444949,79.55,66636.76,0.0,-0.99905,0.0,0.09592]
[1780496445178,79.55,66643.66,0.0,-0.99904,0.0,0.0968]
[1780496445666,79.55,66643.66,0.0,-0.99904,0.0,0.0968]
[1780496446192,79.55,66643.23,0.0,-0.99904,0.0,0.09675]
[1780496447196,79.55,66645.51,0.0,-0.99904,0.0,0.09704]
[1780496448128,79.55,66645.51,0.0,-0.99904,0.0,0.09704]
[1780496449210,79.55,66642.29,0.0,-0.99904,0.0,0.09663]
[1780496450217,79.55,66646.59,0.0,-0.99904,0.0,0.09718]
[1780496451224,79.55,66640.9,0.0,-0.99905,0.0,0.09645]
[1780496452231,79.55,66643.69,0.0,-0.99904,0.0,0.0968]
[1780496453078,79.55,66643.69,0.0,-0.99904,0.0,0.0968]
[1780496453226,79.55,66643.69,0.0,-0.99904,0.0,0.0968]
[1780496454245,79.55,66654.05,0.0,-0.99903,0.0,0.09814]
[1780496455252,79.55,66650.51,0.0,-0.99903,0.0,0.09768]
[1780496456259,79.55,66647.7,0.0,-0.99904,0.0,0.09732]
[1780496457266,79.55,66638.17,0.0,-0.99905,0.0,0.0961]
[1780496458273,79.55,66626.65,0.0,-0.99907,0.0,0.09465]
[1780496459280,79.55,66627.45,0.0,-0.99906,0.0,0.09475]
[1780496460287,79.55,66629.76,0.0,-0.99906,0.0,0.09504]
[1780496461294,79.55,66614.24,0.0,-0.99908,0.0,0.09311]
[1780496462342,79.55,66603.97,0.0,-0.99909,0.0,0.09185]
[1780496463334,79.55,66597.61,0.0,-0.9991,0.0,0.09108]
[1780496464343,79.55,66592.89,0.0,-0.99911,0.0,0.09051]
[1780496465352,79.55,66590.9,0.0,-0.99911,0.0,0.09027]
[1780496466359,79.55,66608.45,0.0,-0.99909,0.0,0.0924]
[1780496468373,79.55,66610.97,0.0,-0.99909,0.0,0.09271]
[1780496469380,79.55,66613.69,0.0,-0.99908,0.0,0.09304]
[1780496470387,79.55,66610.08,0.0,-0.99909,0.0,0.0926]
[1780496472067,79.55,66609.9,0.0,-0.99909,0.0,0.09257]
[1780496472224,79.55,66609.9,0.0,-0.99909,0.0,0.09257]
[1780496472402,79.55,66607.54,0.0,-0.99909,0.0,0.09229]
[1780496474417,79.55,66593.57,0.0,-0.99911,0.0,0.09059]
[1780496475424,79.55,66588.08,0.0,-0.99912,0.0,0.08993]
[1780496476433,79.55,66593.02,0.0,-0.99911,0.0,0.09052]
[1780496477438,79.55,66597.65,0.0,-0.9991,0.0,0.09108]
[1780496478447,79.55,66595.74,0.0,-0.99911,0.0,0.09085]
[1780496481510,79.55,66590.3,0.0,-0.99911,0.0,0.0902]
[1780496482517,79.55,66587.76,0.0,-0.99912,0.0,0.08989]
[1780496483525,79.55,66585.88,0.0,-0.99912,0.0,0.08967]
[1780496483854,79.55,66585.88,0.0,-0.99912,0.0,0.08967]
[1780496483970,79.55,66585.88,0.0,-0.99912,0.0,0.08967]
[1780496485539,79.55,66582.99,0.0,-0.99912,0.0,0.08932]
[1780496486051,79.55,66582.99,0.0,-0.99912,0.0,0.08932]
[1780496486221,79.55,66582.99,0.0,-0.99912,0.0,0.08932]
[1780496486537,79.55,66582.99,0.0,-0.99912,0.0,0.08932]
[1780496486546,79.55,66580.45,0.0,-0.99912,0.0,0.08902]
[1780496486721,79.55,66580.45,0.0,-0.99912,0.0,0.08902]
[1780496487553,79.55,66577.24,0.0,-0.99913,0.0,0.08864]
[1780496489809,79.55,66577.46,0.0,-0.99913,0.0,0.08867]
[1780496489972,79.55,66577.46,0.0,-0.99913,0.0,0.08867]
[1780496490065,79.55,66577.46,0.0,-0.99913,0.0,0.08867]
[1780496490223,79.55,66577.46,0.0,-0.99913,0.0,0.08867]
[1780496490577,79.55,66573.24,0.0,-0.99913,0.0,0.08817]
[1780496491583,79.55,66562.61,0.0,-0.99915,0.0,0.08648]
[1780496493624,79.55,66568.4,0.0,-0.99914,0.0,0.08715]
[1780496495637,79.55,66562.39,0.0,-0.99915,0.0,0.08646]
[1780496496644,79.55,66556.0,0.0,-0.99916,0.0,0.08572]
[1780496497652,79.55,66556.05,0.0,-0.99916,0.0,0.08573]
[1780496498659,79.55,66559.94,0.0,-0.99915,0.0,0.08617]
[1780496501826,79.55,66559.87,0.0,-0.99915,0.0,0.08617]
[1780496501927,79.55,66580.57,0.0,-0.99913,0.0,0.08858]
[1780496502694,79.55,66586.68,0.0,-0.99912,0.0,0.0893]
[1780496503715,79.55,66587.48,0.0,-0.99912,0.0,0.0894]
[1780496505653,79.55,66587.37,0.0,-0.99912,0.0,0.08939]
[1780496506732,79.55,66589.77,0.0,-0.99912,0.0,0.08967]
[1780496507739,79.55,66591.66,0.0,-0.99912,0.0,0.0899]
[1780496508747,79.55,66595.61,0.0,-0.99911,0.0,0.09037]
[1780496509753,79.55,66600.23,0.0,-0.9991,0.0,0.09093]
[1780496511006,79.55,66600.23,0.0,-0.9991,0.0,0.09093]
[1780496511225,79.55,66600.23,0.0,-0.9991,0.0,0.09093]
[1780496511767,79.55,66608.79,0.0,-0.99909,0.0,0.09197]
[1780496512774,79.55,66606.69,0.0,-0.9991,0.0,0.09171]
[1780496513781,79.55,66609.68,0.0,-0.99909,0.0,0.09208]
[1780496515795,79.55,66605.14,0.0,-0.9991,0.0,0.09152]
[1780496516803,79.55,66600.76,0.0,-0.9991,0.0,0.09099]
[1780496518622,79.55,66600.76,0.0,-0.9991,0.0,0.09099]
[1780496518721,79.55,66600.93,0.0,-0.9991,0.0,0.09101]
[1780496519195,79.55,66600.93,0.0,-0.9991,0.0,0.09101]
[1780496519222,79.55,66600.93,0.0,-0.9991,0.0,0.09101]
[1780496519311,79.55,66597.35,0.0,-0.99911,0.0,0.09058]
[1780496519823,79.55,66599.31,0.0,-0.99911,0.0,0.09082]
[1780496521081,79.55,66599.31,0.0,-0.99911,0.0,0.09082]
[1780496521228,79.55,66599.31,0.0,-0.99911,0.0,0.09082]
[1780496521306,79.55,66602.16,0.0,-0.9991,0.0,0.09116]
[1780496522432,79.55,66602.16,0.0,-0.9991,0.0,0.09116]
[1780496522469,79.55,66602.16,0.0,-0.9991,0.0,0.09116]
[1780496522531,79.55,66604.58,0.0,-0.9991,0.0,0.09145]
[1780496523163,79.55,66604.58,0.0,-0.9991,0.0,0.09145]
[1780496523220,79.55,66604.58,0.0,-0.9991,0.0,0.09145]
[1780496525869,79.55,66591.67,0.0,-0.99912,0.0,0.0899]
[1780496526880,79.55,66584.15,0.0,-0.99912,0.0,0.089]
[1780496527886,79.55,66566.82,0.0,-0.99915,0.0,0.08697]
[1780496528893,79.55,66564.85,0.0,-0.99915,0.0,0.08674]
[1780496531240,79.55,66563.05,0.0,-0.99915,0.0,0.08653]
[1780496531914,79.55,66561.48,0.0,-0.99915,0.0,0.08635]
[1780496532921,79.55,66568.8,0.0,-0.99914,0.0,0.0872]
[1780496533928,79.55,66573.77,0.0,-0.99914,0.0,0.08778]
[1780496534935,79.55,66577.49,0.0,-0.99913,0.0,0.08822]
[1780496535942,79.55,66573.07,0.0,-0.99914,0.0,0.0877]
[1780496537409,79.55,66573.07,0.0,-0.99914,0.0,0.0877]
[1780496537471,79.55,66573.07,0.0,-0.99914,0.0,0.0877]
[1780496537511,79.55,66570.9,0.0,-0.99914,0.0,0.08744]
[1780496537778,79.55,66570.9,0.0,-0.99914,0.0,0.08744]
[1780496537977,79.55,66570.9,0.0,-0.99914,0.0,0.08744]
[1780496538035,79.55,66571.23,0.0,-0.99914,0.0,0.08748]
[1780496538963,79.55,66565.76,0.0,-0.99915,0.0,0.08685]
[1780496539974,79.55,66565.76,0.0,-0.99915,0.0,0.08685]
[1780496540222,79.55,66565.76,0.0,-0.99915,0.0,0.08685]
[1780496540265,79.55,66566.64,0.0,-0.99915,0.0,0.08695]
[1780496540896,79.55,66566.64,0.0,-0.99915,0.0,0.08695]
[1780496541344,79.55,66566.64,0.0,-0.99915,0.0,0.08695]
[1780496541531,79.55,66566.64,0.0,-0.99915,0.0,0.08695]
[1780496541623,79.55,66566.64,0.0,-0.99915,0.0,0.08695]
[1780496541546,79.55,66568.57,0.0,-0.99914,0.0,0.08717]
[1780496541725,79.55,66568.57,0.0,-0.99914,0.0,0.08717]
[1780496542243,79.55,66568.57,0.0,-0.99914,0.0,0.08717]
[1780496542397,79.55,66568.57,0.0,-0.99914,0.0,0.08717]
[1780496542470,79.55,66568.57,0.0,-0.99914,0.0,0.08717]
[1780496542571,79.55,66564.47,0.0,-0.99915,0.0,0.0867]
[1780496546012,79.55,66561.37,0.0,-0.99915,0.0,0.08634]
[1780496546989,79.55,66561.37,0.0,-0.99915,0.0,0.08634]
[1780496547229,79.55,66561.37,0.0,-0.99915,0.0,0.08634]
[1780496547327,79.55,66561.37,0.0,-0.99915,0.0,0.08634]
[1780496547473,79.55,66561.37,0.0,-0.99915,0.0,0.08634]
[1780496548028,79.55,66569.28,0.0,-0.99914,0.0,0.08726]
[1780496548935,79.55,66569.28,0.0,-0.99914,0.0,0.08726]
[1780496548975,79.55,66569.28,0.0,-0.99914,0.0,0.08726]
[1780496549043,79.55,66569.28,0.0,-0.99914,0.0,0.08726]
[1780496549221,79.55,66569.28,0.0,-0.99914,0.0,0.08726]
[1780496549275,79.55,66569.17,0.0,-0.99914,0.0,0.08724]
[1780496551049,79.55,66575.78,0.0,-0.99914,0.0,0.08756]
[1780496552056,79.55,66579.47,0.0,-0.99913,0.0,0.08799]
[1780496553067,79.55,66591.09,0.0,-0.99912,0.0,0.08937]
[1780496554073,79.55,66605.11,0.0,-0.9991,0.0,0.09105]
[1780496555616,79.55,66605.11,0.0,-0.9991,0.0,0.09105]
[1780496555630,79.55,66613.7,0.0,-0.99909,0.0,0.09209]
[1780496556088,79.55,66617.48,0.0,-0.99909,0.0,0.09256]
[1780496557096,79.55,66614.25,0.0,-0.99909,0.0,0.09216]
[1780496558102,79.55,66604.12,0.0,-0.9991,0.0,0.09093]
[1780496559576,79.55,66604.12,0.0,-0.9991,0.0,0.09093]
[1780496559635,79.55,66597.03,0.0,-0.99911,0.0,0.09008]
[1780496561123,79.55,66598.38,0.0,-0.99911,0.0,0.09024]
[1780496562130,79.55,66589.16,0.0,-0.99912,0.0,0.08914]
[1780496563137,79.55,66582.86,0.0,-0.99913,0.0,0.08839]
[1780496564144,79.55,66591.74,0.0,-0.99912,0.0,0.08944]
[1780496565152,79.55,66591.77,0.0,-0.99912,0.0,0.08945]
[1780496566333,79.55,66591.77,0.0,-0.99912,0.0,0.08945]
[1780496566437,79.55,66591.77,0.0,-0.99912,0.0,0.08945]
[1780496566470,79.55,66591.77,0.0,-0.99912,0.0,0.08945]
[1780496566909,79.55,66592.01,0.0,-0.99912,0.0,0.08948]
[1780496566970,79.55,66592.01,0.0,-0.99912,0.0,0.08948]
[1780496567015,79.55,66592.01,0.0,-0.99912,0.0,0.08948]
[1780496567220,79.55,66592.01,0.0,-0.99912,0.0,0.08948]
[1780496567320,79.55,66592.19,0.0,-0.99912,0.0,0.0895]
[1780496568175,79.55,66602.79,0.0,-0.99911,0.0,0.09077]
[1780496569182,79.55,66617.37,0.0,-0.99909,0.0,0.09254]
[1780496570190,79.55,66610.27,0.0,-0.9991,0.0,0.09168]
[1780496571197,79.55,66603.76,0.0,-0.9991,0.0,0.09089]
[1780496572482,79.55,66599.01,0.0,-0.99911,0.0,0.09031]
[1780496573211,79.55,66600.5,0.0,-0.99911,0.0,0.09049]
[1780496574219,79.55,66609.44,0.0,-0.9991,0.0,0.09158]
[1780496575225,79.55,66614.94,0.0,-0.99909,0.0,0.09225]
[1780496576233,79.55,66617.74,0.0,-0.99909,0.0,0.09259]
[1780496577240,79.55,66622.55,0.0,-0.99908,0.0,0.09318]
[1780496579254,79.55,66620.01,0.0,-0.99908,0.0,0.09287]
[1780496581268,79.55,66624.4,0.0,-0.99908,0.0,0.09341]
[1780496582378,79.55,66624.4,0.0,-0.99908,0.0,0.09341]
[1780496582458,79.55,66624.4,0.0,-0.99908,0.0,0.09341]
[1780496582470,79.55,66624.4,0.0,-0.99908,0.0,0.09341]
[1780496582534,79.55,66622.73,0.0,-0.99908,0.0,0.0932]
[1780496582980,79.55,66622.73,0.0,-0.99908,0.0,0.0932]
[1780496583096,79.55,66622.73,0.0,-0.99908,0.0,0.0932]
[1780496583220,79.55,66622.73,0.0,-0.99908,0.0,0.0932]
[1780496583282,79.55,66625.26,0.0,-0.99908,0.0,0.09352]
[1780496584289,79.55,66616.6,0.0,-0.99909,0.0,0.09245]
[1780496584746,79.55,66616.6,0.0,-0.99909,0.0,0.09245]
[1780496584876,79.55,66616.6,0.0,-0.99909,0.0,0.09245]
[1780496584974,79.55,66616.6,0.0,-0.99909,0.0,0.09245]
[1780496585296,79.55,66618.96,0.0,-0.99908,0.0,0.09274]
[1780496585951,79.55,66618.96,0.0,-0.99908,0.0,0.09274]
[1780496585972,79.55,66618.96,0.0,-0.99908,0.0,0.09274]
[1780496586013,79.55,66618.96,0.0,-0.99908,0.0,0.09274]
[1780496586220,79.55,66618.96,0.0,-0.99908,0.0,0.09274]
[1780496586303,79.55,66626.56,0.0,-0.99907,0.0,0.09368]
[1780496587310,79.55,66628.14,0.0,-0.99907,0.0,0.09388]
[1780496589470,79.55,66627.89,0.0,-0.99907,0.0,0.09384]
[1780496589583,79.55,66627.89,0.0,-0.99907,0.0,0.09384]
[1780496589723,79.55,66627.93,0.0,-0.99907,0.0,0.09385]
[1780496591338,79.55,66640.25,0.0,-0.99906,0.0,0.09539]
[1780496592345,79.55,66643.58,0.0,-0.99905,0.0,0.09581]
[1780496593362,79.55,66651.92,0.0,-0.99904,0.0,0.09687]
[1780496594363,79.55,66671.01,0.0,-0.99901,0.0,0.09934]
[1780496594911,79.55,66671.01,0.0,-0.99901,0.0,0.09934]
[1780496595370,79.55,66681.53,0.0,-0.999,0.0,0.10073]
[1780496596377,79.55,66691.77,0.0,-0.99898,0.0,0.10209]
[1780496596779,79.55,66691.77,0.0,-0.99898,0.0,0.10209]
[1780496597384,79.55,66691.62,0.0,-0.99899,0.0,0.10207]
[1780496598688,79.55,66691.62,0.0,-0.99899,0.0,0.10207]
[1780496599646,79.55,66691.05,0.0,-0.99899,0.0,0.10199]
[1780496599399,79.55,66705.66,0.0,-0.99896,0.0,0.10396]
[1780496600243,79.55,66705.66,0.0,-0.99896,0.0,0.10396]
[1780496600405,79.55,66710.33,0.0,-0.99896,0.0,0.1046]
[1780496604433,79.55,66708.73,0.0,-0.99896,0.0,0.10438]
[1780496605440,79.55,66704.45,0.0,-0.99897,0.0,0.1038]
[1780496607456,79.55,66700.61,0.0,-0.99897,0.0,0.10328]
[1780496608463,79.55,66696.73,0.0,-0.99898,0.0,0.10276]
[1780496609470,79.55,66693.4,0.0,-0.99898,0.0,0.10231]
[1780496611486,79.55,66702.36,0.0,-0.99897,0.0,0.103]
[1780496612491,79.55,66705.14,0.0,-0.99897,0.0,0.10337]
[1780496614504,79.55,66702.73,0.0,-0.99897,0.0,0.10305]
[1780496615512,79.55,66706.14,0.0,-0.99897,0.0,0.10351]
[1780496617526,79.55,66713.32,0.0,-0.99896,0.0,0.10449]
[1780496618533,79.55,66711.8,0.0,-0.99896,0.0,0.10428]
[1780496619540,79.55,66707.93,0.0,-0.99897,0.0,0.10375]
[1780496621558,79.55,66705.83,0.0,-0.99897,0.0,0.10347]
[1780496622563,79.55,66702.57,0.0,-0.99897,0.0,0.10303]
[1780496623570,79.55,66697.4,0.0,-0.99898,0.0,0.10233]
[1780496624577,79.55,66685.82,0.0,-0.999,0.0,0.10079]
[1780496625584,79.55,66681.72,0.0,-0.999,0.0,0.10024]
[1780496626593,79.55,66662.76,0.0,-0.99903,0.0,0.09777]
[1780496628605,79.55,66664.99,0.0,-0.99903,0.0,0.09806]
[1780496630620,79.55,66656.82,0.0,-0.99904,0.0,0.09701]
[1780496631627,79.55,66660.26,0.0,-0.99903,0.0,0.09745]
[1780496632634,79.55,66661.02,0.0,-0.99903,0.0,0.09755]
[1780496633640,79.55,66658.66,0.0,-0.99904,0.0,0.09724]
[1780496634648,79.55,66657.4,0.0,-0.99904,0.0,0.09708]
[1780496636662,79.55,66661.21,0.0,-0.99903,0.0,0.09757]
[1780496637669,79.55,66659.06,0.0,-0.99904,0.0,0.0973]
[1780496639633,79.55,66659.42,0.0,-0.99904,0.0,0.09734]
[1780496639690,79.55,66659.42,0.0,-0.99904,0.0,0.09734]
[1780496639719,79.55,66659.42,0.0,-0.99904,0.0,0.09734]
[1780496639683,79.55,66662.16,0.0,-0.99903,0.0,0.09769]
[1780496640690,79.55,66663.47,0.0,-0.99903,0.0,0.09786]
[1780496641698,79.55,66675.26,0.0,-0.99901,0.0,0.0994]
[1780496642705,79.55,66687.62,0.0,-0.999,0.0,0.10102]
[1780496643711,79.55,66693.79,0.0,-0.99899,0.0,0.10185]
[1780496644718,79.55,66691.79,0.0,-0.99899,0.0,0.10158]
[1780496645725,79.55,66689.06,0.0,-0.99899,0.0,0.10122]
[1780496647739,79.55,66680.14,0.0,-0.99901,0.0,0.10004]
[1780496648745,79.55,66672.16,0.0,-0.99902,0.0,0.09899]
[1780496649753,79.55,66667.55,0.0,-0.99902,0.0,0.09839]
[1780496650760,79.55,66659.65,0.0,-0.99903,0.0,0.09737]
[1780496651768,79.55,66652.74,0.0,-0.99904,0.0,0.09649]
[1780496652774,79.55,66649.79,0.0,-0.99905,0.0,0.09611]
[1780496654788,79.55,66647.43,0.0,-0.99905,0.0,0.09581]
[1780496655128,79.55,66647.43,0.0,-0.99905,0.0,0.09581]
[1780496655219,79.55,66647.43,0.0,-0.99905,0.0,0.09581]
[1780496655237,79.55,66647.43,0.0,-0.99905,0.0,0.09581]
[1780496655474,79.55,66647.43,0.0,-0.99905,0.0,0.09581]
[1780496655594,79.55,66647.43,0.0,-0.99905,0.0,0.09581]
[1780496656802,79.55,66644.99,0.0,-0.99905,0.0,0.0955]
[1780496658724,79.55,66644.99,0.0,-0.99905,0.0,0.0955]
[1780496658741,79.55,66644.99,0.0,-0.99905,0.0,0.0955]
[1780496659172,79.55,66645.55,0.0,-0.99905,0.0,0.09557]
[1780496659221,79.55,66645.55,0.0,-0.99905,0.0,0.09557]
[1780496659279,79.55,66645.55,0.0,-0.99905,0.0,0.09557]
[1780496659469,79.55,66645.55,0.0,-0.99905,0.0,0.09557]
[1780496659526,79.55,66644.03,0.0,-0.99906,0.0,0.09538]
[1780496660830,79.55,66646.85,0.0,-0.99905,0.0,0.09574]
[1780496662044,79.55,66646.85,0.0,-0.99905,0.0,0.09574]
[1780496662215,79.55,66646.85,0.0,-0.99905,0.0,0.09574]
[1780496662484,79.55,66646.85,0.0,-0.99905,0.0,0.09574]
[1780496662844,79.55,66639.29,0.0,-0.99906,0.0,0.09479]
[1780496664541,79.55,66639.29,0.0,-0.99906,0.0,0.09479]
[1780496664581,79.55,66639.29,0.0,-0.99906,0.0,0.09479]
[1780496664722,79.55,66639.29,0.0,-0.99906,0.0,0.09479]
[1780496664767,79.55,66636.76,0.0,-0.99907,0.0,0.09447]
[1780496666873,79.55,66643.25,0.0,-0.99906,0.0,0.09528]
[1780496667896,79.55,66640.8,0.0,-0.99906,0.0,0.09498]
[1780496669481,79.55,66640.8,0.0,-0.99906,0.0,0.09498]
[1780496669590,79.55,66640.8,0.0,-0.99906,0.0,0.09498]
[1780496669720,79.55,66640.8,0.0,-0.99906,0.0,0.09498]
[1780496669848,79.55,66640.8,0.0,-0.99906,0.0,0.09498]
[1780496669780,79.55,66639.6,0.0,-0.99906,0.0,0.09482]
[1780496671206,79.55,66640.62,0.0,-0.99906,0.0,0.09495]
[1780496671220,79.55,66640.62,0.0,-0.99906,0.0,0.09495]
[1780496671239,79.55,66640.62,0.0,-0.99906,0.0,0.09495]
[1780496671473,79.55,66640.62,0.0,-0.99906,0.0,0.09495]
[1780496671500,79.55,66645.48,0.0,-0.99906,0.0,0.09508]
[1780496672723,79.55,66645.48,0.0,-0.99906,0.0,0.09508]
[1780496673058,79.55,66646.52,0.0,-0.99906,0.0,0.09521]
[1780496673203,79.55,66654.59,0.0,-0.99905,0.0,0.09623]
[1780496675277,79.55,66654.91,0.0,-0.99905,0.0,0.09627]
[1780496675386,79.55,66654.91,0.0,-0.99905,0.0,0.09627]
[1780496675470,79.55,66654.91,0.0,-0.99905,0.0,0.09627]
[1780496675510,79.55,66654.91,0.0,-0.99905,0.0,0.09627]
[1780496675841,79.55,66654.91,0.0,-0.99905,0.0,0.09627]
[1780496675536,79.55,66647.95,0.0,-0.99906,0.0,0.09539]
[1780496675945,79.55,66647.95,0.0,-0.99906,0.0,0.09539]
[1780496675973,79.55,66647.95,0.0,-0.99906,0.0,0.09539]
[1780496676071,79.55,66649.6,0.0,-0.99905,0.0,0.0956]
[1780496678720,79.55,66649.56,0.0,-0.99905,0.0,0.09559]
[1780496678828,79.55,66649.56,0.0,-0.99905,0.0,0.09559]
[1780496678989,79.55,66648.2,0.0,-0.99906,0.0,0.09542]
[1780496680609,79.55,66648.2,0.0,-0.99906,0.0,0.09542]
[1780496680645,79.55,66648.2,0.0,-0.99906,0.0,0.09542]
[1780496680721,79.55,66648.2,0.0,-0.99906,0.0,0.09542]
[1780496680790,79.55,66648.2,0.0,-0.99906,0.0,0.09542]
[1780496680821,79.55,66647.89,0.0,-0.99906,0.0,0.09538]
[1780496681003,79.55,66646.08,0.0,-0.99906,0.0,0.09515]
[1780496683022,79.55,66635.94,0.0,-0.99907,0.0,0.09389]
[1780496684028,79.55,66635.39,0.0,-0.99907,0.0,0.09382]
[1780496684905,79.55,66635.39,0.0,-0.99907,0.0,0.09382]
[1780496684955,79.55,66635.39,0.0,-0.99907,0.0,0.09382]
[1780496685963,79.55,66635.26,0.0,-0.99907,0.0,0.0938]
[1780496686049,79.55,66635.26,0.0,-0.99907,0.0,0.0938]
[1780496686328,79.55,66635.26,0.0,-0.99907,0.0,0.0938]
[1780496686451,79.55,66635.26,0.0,-0.99907,0.0,0.0938]
[1780496686485,79.55,66635.21,0.0,-0.99907,0.0,0.09379]
[1780496688063,79.55,66632.2,0.0,-0.99908,0.0,0.09342]
[1780496690071,79.55,66628.14,0.0,-0.99908,0.0,0.09292]
[1780496691762,79.55,66628.14,0.0,-0.99908,0.0,0.09292]
[1780496691772,79.55,66628.14,0.0,-0.99908,0.0,0.09292]
[1780496691979,79.55,66628.4,0.0,-0.99908,0.0,0.09295]
[1780496692085,79.55,66625.44,0.0,-0.99909,0.0,0.09259]
[1780496693104,79.55,66610.17,0.0,-0.99911,0.0,0.09073]
[1780496694101,79.55,66607.53,0.0,-0.99911,0.0,0.09041]
[1780496696124,79.55,66612.5,0.0,-0.9991,0.0,0.09101]
[1780496697124,79.55,66617.43,0.0,-0.9991,0.0,0.09161]
[1780496698131,79.55,66615.66,0.0,-0.9991,0.0,0.09139]
[1780496699670,79.55,66615.66,0.0,-0.9991,0.0,0.09139]
[1780496699721,79.55,66615.66,0.0,-0.9991,0.0,0.09139]
[1780496699829,79.55,66615.66,0.0,-0.9991,0.0,0.09139]
[1780496699970,79.55,66615.3,0.0,-0.9991,0.0,0.09135]
[1780496700506,79.55,66615.3,0.0,-0.9991,0.0,0.09135]
[1780496700549,79.55,66615.3,0.0,-0.9991,0.0,0.09135]
[1780496700616,79.55,66615.3,0.0,-0.9991,0.0,0.09135]
[1780496700707,79.55,66613.43,0.0,-0.9991,0.0,0.09112]
[1780496701152,79.55,66611.09,0.0,-0.9991,0.0,0.09084]
[1780496702422,79.55,66611.09,0.0,-0.9991,0.0,0.09084]
[1780496702472,79.55,66611.09,0.0,-0.9991,0.0,0.09084]
[1780496702538,79.55,66611.09,0.0,-0.9991,0.0,0.09084]
[1780496703718,79.55,66610.22,0.0,-0.99911,0.0,0.09073]
[1780496703814,79.55,66616.22,0.0,-0.9991,0.0,0.09146]
[1780496704094,79.55,66616.22,0.0,-0.9991,0.0,0.09146]
[1780496704173,79.55,66627.57,0.0,-0.99908,0.0,0.09285]
[1780496705522,79.55,66627.57,0.0,-0.99908,0.0,0.09285]
[1780496705577,79.55,66627.57,0.0,-0.99908,0.0,0.09285]
[1780496705720,79.55,66627.57,0.0,-0.99908,0.0,0.09285]
[1780496705828,79.55,66627.57,0.0,-0.99908,0.0,0.09285]
[1780496705846,79.55,66627.57,0.0,-0.99908,0.0,0.09285]
[1780496705798,79.55,66623.94,0.0,-0.99909,0.0,0.0924]
[1780496705952,79.55,66623.94,0.0,-0.99909,0.0,0.0924]
[1780496705976,79.55,66623.94,0.0,-0.99909,0.0,0.0924]
[1780496706191,79.55,66624.44,0.0,-0.99909,0.0,0.09246]
[1780496708470,79.55,66623.51,0.0,-0.99909,0.0,0.09235]
[1780496708558,79.55,66623.51,0.0,-0.99909,0.0,0.09235]
[1780496708570,79.55,66625.75,0.0,-0.99909,0.0,0.09262]
[1780496709080,79.55,66625.75,0.0,-0.99909,0.0,0.09262]
[1780496709123,79.55,66625.75,0.0,-0.99909,0.0,0.09262]
[1780496709219,79.55,66625.75,0.0,-0.99909,0.0,0.09262]
[1780496709286,79.55,66625.76,0.0,-0.99909,0.0,0.09263]
[1780496710171,79.55,66625.76,0.0,-0.99909,0.0,0.09263]
[1780496710219,79.55,66625.76,0.0,-0.99909,0.0,0.09263]
[1780496710433,79.55,66618.11,0.0,-0.9991,0.0,0.09169]
[1780496710989,79.55,66618.11,0.0,-0.9991,0.0,0.09169]
[1780496711229,79.55,66609.24,0.0,-0.99911,0.0,0.09061]
[1780496712470,79.55,66609.24,0.0,-0.99911,0.0,0.09061]
[1780496712911,79.55,66609.24,0.0,-0.99911,0.0,0.09061]
[1780496712521,79.55,66598.46,0.0,-0.99912,0.0,0.08932]
[1780496713241,79.55,66594.1,0.0,-0.99913,0.0,0.0888]
[1780496714069,79.55,66594.1,0.0,-0.99913,0.0,0.0888]
[1780496714339,79.55,66594.1,0.0,-0.99913,0.0,0.0888]
[1780496714412,79.55,66591.95,0.0,-0.99913,0.0,0.08855]
[1780496715255,79.55,66575.8,0.0,-0.99915,0.0,0.08666]
[1780496716049,79.55,66575.8,0.0,-0.99915,0.0,0.08666]
[1780496716188,79.55,66575.8,0.0,-0.99915,0.0,0.08666]
[1780496716262,79.55,66577.83,0.0,-0.99915,0.0,0.0869]
[1780496717269,79.55,66579.52,0.0,-0.99914,0.0,0.08709]
[1780496718275,79.55,66581.28,0.0,-0.99914,0.0,0.0873]
[1780496719293,79.55,66584.39,0.0,-0.99914,0.0,0.08766]
[1780496720291,79.55,66588.43,0.0,-0.99913,0.0,0.08814]
[1780496721507,79.55,66588.43,0.0,-0.99913,0.0,0.08814]
[1780496721614,79.55,66588.43,0.0,-0.99913,0.0,0.08814]
[1780496721709,79.55,66591.26,0.0,-0.99913,0.0,0.08847]
[1780496722682,79.55,66591.26,0.0,-0.99913,0.0,0.08847]
[1780496722887,79.55,66591.26,0.0,-0.99913,0.0,0.08847]
[1780496723313,79.55,66584.23,0.0,-0.99914,0.0,0.08764]
[1780496724320,79.55,66582.87,0.0,-0.99914,0.0,0.08748]
[1780496725648,79.55,66582.87,0.0,-0.99914,0.0,0.08748]
[1780496725656,79.55,66582.87,0.0,-0.99914,0.0,0.08748]
[1780496725725,79.55,66582.87,0.0,-0.99914,0.0,0.08748]
[1780496725921,79.55,66582.87,0.0,-0.99914,0.0,0.08748]
[1780496725749,79.55,66576.72,0.0,-0.99915,0.0,0.08677]
[1780496726334,79.55,66568.56,0.0,-0.99916,0.0,0.08583]
[1780496727243,79.55,66568.56,0.0,-0.99916,0.0,0.08583]
[1780496727477,79.55,66568.56,0.0,-0.99916,0.0,0.08583]
[1780496727507,79.55,66570.79,0.0,-0.99915,0.0,0.08608]
[1780496728349,79.55,66574.98,0.0,-0.99915,0.0,0.08657]
[1780496729721,79.55,66574.98,0.0,-0.99915,0.0,0.08657]
[1780496729760,79.55,66574.98,0.0,-0.99915,0.0,0.08657]
[1780496729858,79.55,66576.84,0.0,-0.99915,0.0,0.08678]
[1780496730366,79.55,66575.49,0.0,-0.99915,0.0,0.08662]
[1780496732812,79.55,66573.49,0.0,-0.99916,0.0,0.08595]
[1780496732923,79.55,66573.49,0.0,-0.99916,0.0,0.08595]
[1780496732845,79.55,66575.19,0.0,-0.99915,0.0,0.08614]
[1780496732970,79.55,66575.19,0.0,-0.99915,0.0,0.08614]
[1780496733720,79.55,66575.19,0.0,-0.99915,0.0,0.08614]
[1780496733820,79.55,66576.91,0.0,-0.99915,0.0,0.08634]
[1780496734266,79.55,66576.91,0.0,-0.99915,0.0,0.08634]
[1780496734394,79.55,66584.31,0.0,-0.99914,0.0,0.0872]
[1780496735782,79.55,66584.31,0.0,-0.99914,0.0,0.0872]
[1780496735819,79.55,66584.31,0.0,-0.99914,0.0,0.0872]
[1780496735836,79.55,66584.31,0.0,-0.99914,0.0,0.0872]
[1780496735852,79.55,66584.31,0.0,-0.99914,0.0,0.0872]
[1780496735914,79.55,66585.78,0.0,-0.99914,0.0,0.08737]
[1780496735993,79.55,66585.78,0.0,-0.99914,0.0,0.08737]
[1780496736156,79.55,66585.78,0.0,-0.99914,0.0,0.08737]
[1780496736408,79.55,66576.12,0.0,-0.99915,0.0,0.08625]
[1780496737416,79.55,66575.98,0.0,-0.99915,0.0,0.08623]
[1780496738474,79.55,66575.98,0.0,-0.99915,0.0,0.08623]
[1780496738582,79.55,66575.98,0.0,-0.99915,0.0,0.08623]
[1780496738720,79.55,66575.98,0.0,-0.99915,0.0,0.08623]
[1780496738781,79.55,66584.08,0.0,-0.99914,0.0,0.08717]
[1780496739432,79.55,66586.98,0.0,-0.99914,0.0,0.08751]
[1780496740439,79.55,66584.09,0.0,-0.99914,0.0,0.08717]
[1780496741171,79.55,66584.09,0.0,-0.99914,0.0,0.08717]
[1780496741185,79.55,66584.09,0.0,-0.99914,0.0,0.08717]
[1780496741220,79.55,66584.09,0.0,-0.99914,0.0,0.08717]
[1780496741446,79.55,66577.98,0.0,-0.99915,0.0,0.08646]
[1780496742453,79.55,66579.09,0.0,-0.99915,0.0,0.08659]
[1780496743461,79.55,66580.72,0.0,-0.99915,0.0,0.08678]
[1780496744055,79.55,66580.72,0.0,-0.99915,0.0,0.08678]
[1780496744164,79.55,66580.72,0.0,-0.99915,0.0,0.08678]
[1780496744219,79.55,66580.72,0.0,-0.99915,0.0,0.08678]
[1780496744469,79.55,66576.29,0.0,-0.99915,0.0,0.08627]
[1780496745476,79.55,66572.25,0.0,-0.99916,0.0,0.0858]
[1780496748842,79.55,66572.99,0.0,-0.99916,0.0,0.08589]
[1780496748948,79.55,66572.99,0.0,-0.99916,0.0,0.08589]
[1780496748851,79.55,66574.1,0.0,-0.99915,0.0,0.08602]
[1780496748970,79.55,66574.1,0.0,-0.99915,0.0,0.08602]
[1780496749041,79.55,66574.1,0.0,-0.99915,0.0,0.08602]
[1780496749508,79.55,66573.88,0.0,-0.99915,0.0,0.08599]
[1780496750413,79.55,66573.88,0.0,-0.99915,0.0,0.08599]
[1780496750644,79.55,66573.88,0.0,-0.99915,0.0,0.08599]
[1780496750737,79.55,66580.55,0.0,-0.99915,0.0,0.08676]
[1780496751521,79.55,66602.09,0.0,-0.99912,0.0,0.08929]
[1780496752529,79.55,66601.18,0.0,-0.99912,0.0,0.08919]
[1780496753537,79.55,66595.17,0.0,-0.99913,0.0,0.08847]
[1780496754544,79.55,66595.31,0.0,-0.99913,0.0,0.08849]
[1780496755022,79.55,66595.31,0.0,-0.99913,0.0,0.08849]
[1780496755141,79.55,66595.31,0.0,-0.99913,0.0,0.08849]
[1780496755551,79.55,66597.35,0.0,-0.99913,0.0,0.08873]
[1780496757237,79.55,66597.82,0.0,-0.99913,0.0,0.08879]
[1780496757349,79.55,66597.82,0.0,-0.99913,0.0,0.08879]
[1780496757565,79.55,66595.69,0.0,-0.99913,0.0,0.08853]
[1780496758572,79.55,66602.24,0.0,-0.99912,0.0,0.08931]
[1780496759802,79.55,66602.24,0.0,-0.99912,0.0,0.08931]
[1780496759828,79.55,66602.24,0.0,-0.99912,0.0,0.08931]
[1780496759972,79.55,66607.79,0.0,-0.99911,0.0,0.08997]
[1780496760079,79.55,66607.79,0.0,-0.99911,0.0,0.08997]
[1780496760439,79.55,66607.79,0.0,-0.99911,0.0,0.08997]
[1780496760565,79.55,66607.79,0.0,-0.99911,0.0,0.08997]
[1780496760586,79.55,66611.31,0.0,-0.99911,0.0,0.0904]
[1780496761593,79.55,66626.84,0.0,-0.99909,0.0,0.09228]
[1780496762600,79.55,66631.0,0.0,-0.99908,0.0,0.0928]
[1780496763607,79.55,66641.86,0.0,-0.99907,0.0,0.09414]
[1780496764613,79.55,66637.63,0.0,-0.99907,0.0,0.09362]
[1780496766630,79.55,66640.68,0.0,-0.99907,0.0,0.09399]
[1780496767636,79.55,66644.21,0.0,-0.99907,0.0,0.09444]
[1780496768644,79.55,66649.5,0.0,-0.99906,0.0,0.0951]
[1780496769651,79.55,66659.85,0.0,-0.99904,0.0,0.09641]
[1780496770660,79.55,66669.01,0.0,-0.99903,0.0,0.09758]
[1780496771669,79.55,66671.15,0.0,-0.99903,0.0,0.09786]
[1780496772674,79.55,66669.51,0.0,-0.99903,0.0,0.09765]
[1780496773681,79.55,66672.61,0.0,-0.99903,0.0,0.09805]
[1780496774689,79.55,66671.07,0.0,-0.99903,0.0,0.09785]
[1780496775695,79.55,66665.5,0.0,-0.99904,0.0,0.09713]
[1780496776702,79.55,66668.93,0.0,-0.99903,0.0,0.09757]
[1780496778716,79.55,66674.66,0.0,-0.99902,0.0,0.09831]
[1780496779723,79.55,66693.09,0.0,-0.999,0.0,0.10073]
[1780496780730,79.55,66697.41,0.0,-0.99899,0.0,0.1013]
[1780496781740,79.55,66690.72,0.0,-0.999,0.0,0.10042]
[1780496782746,79.55,66691.99,0.0,-0.999,0.0,0.10059]
[1780496783753,79.55,66698.62,0.0,-0.99899,0.0,0.10147]
[1780496784759,79.55,66701.73,0.0,-0.99899,0.0,0.10188]
[1780496785767,79.55,66702.51,0.0,-0.99898,0.0,0.10199]
[1780496789795,79.55,66701.33,0.0,-0.99899,0.0,0.10183]
[1780496791809,79.55,66701.12,0.0,-0.99899,0.0,0.10129]
[1780496792816,79.55,66697.99,0.0,-0.999,0.0,0.10087]
[1780496793823,79.55,66693.05,0.0,-0.999,0.0,0.10022]
[1780496794830,79.55,66683.05,0.0,-0.99902,0.0,0.09891]
[1780496795836,79.55,66691.52,0.0,-0.99901,0.0,0.10002]
[1780496796844,79.55,66697.37,0.0,-0.999,0.0,0.10079]
[1780496797851,79.55,66698.14,0.0,-0.999,0.0,0.10089]
[1780496798858,79.55,66699.75,0.0,-0.99899,0.0,0.1011]
[1780496799615,79.55,66699.75,0.0,-0.99899,0.0,0.1011]
[1780496799718,79.55,66699.75,0.0,-0.99899,0.0,0.1011]
[1780496799723,79.55,66699.75,0.0,-0.99899,0.0,0.1011]
[1780496799969,79.55,66699.75,0.0,-0.99899,0.0,0.1011]
[1780496799993,79.55,66699.75,0.0,-0.99899,0.0,0.1011]
[1780496799865,79.55,66699.02,0.0,-0.99899,0.0,0.10101]
[1780496800872,79.55,66699.21,0.0,-0.99899,0.0,0.10103]
[1780496801879,79.55,66703.32,0.0,-0.99899,0.0,0.10158]
[1780496802614,79.55,66703.32,0.0,-0.99899,0.0,0.10158]
[1780496802815,79.55,66703.32,0.0,-0.99899,0.0,0.10158]
[1780496802886,79.55,66695.68,0.0,-0.999,0.0,0.10056]
[1780496803893,79.55,66693.37,0.0,-0.999,0.0,0.10026]
[1780496804900,79.55,66690.87,0.0,-0.99901,0.0,0.09993]
[1780496805221,79.55,66690.87,0.0,-0.99901,0.0,0.09993]
[1780496805334,79.55,66690.87,0.0,-0.99901,0.0,0.09993]
[1780496805907,79.55,66690.3,0.0,-0.99901,0.0,0.09986]
[1780496806914,79.55,66687.52,0.0,-0.99901,0.0,0.09949]
[1780496807140,79.55,66687.52,0.0,-0.99901,0.0,0.09949]
[1780496807921,79.55,66673.72,0.0,-0.99903,0.0,0.0977]
[1780496808140,79.55,66673.72,0.0,-0.99903,0.0,0.0977]
[1780496808308,79.55,66673.72,0.0,-0.99903,0.0,0.0977]
[1780496808646,79.55,66673.72,0.0,-0.99903,0.0,0.0977]
[1780496809022,79.55,66673.72,0.0,-0.99903,0.0,0.0977]
[1780496808928,79.55,66668.07,0.0,-0.99904,0.0,0.09697]
[1780496809508,79.55,66668.07,0.0,-0.99904,0.0,0.09697]
[1780496809934,79.55,66663.85,0.0,-0.99904,0.0,0.09643]
[1780496810942,79.55,66670.62,0.0,-0.99903,0.0,0.0973]
[1780496811221,79.55,66670.62,0.0,-0.99903,0.0,0.0973]
[1780496811328,79.55,66670.62,0.0,-0.99903,0.0,0.0973]
[1780496811949,79.55,66667.42,0.0,-0.99904,0.0,0.09689]
[1780496812956,79.55,66662.67,0.0,-0.99905,0.0,0.09628]
[1780496813138,79.55,66662.67,0.0,-0.99905,0.0,0.09628]
[1780496813313,79.55,66662.67,0.0,-0.99905,0.0,0.09628]
[1780496813963,79.55,66666.58,0.0,-0.99904,0.0,0.09678]
[1780496814973,79.55,66649.8,0.0,-0.99906,0.0,0.09465]
[1780496815986,79.55,66647.45,0.0,-0.99907,0.0,0.09436]
[1780496816991,79.55,66648.69,0.0,-0.99906,0.0,0.09451]
[1780496818414,79.55,66648.78,0.0,-0.99906,0.0,0.09452]
[1780496818530,79.55,66648.78,0.0,-0.99906,0.0,0.09452]
[1780496819005,79.55,66644.93,0.0,-0.99907,0.0,0.09404]
[1780496819820,79.55,66644.93,0.0,-0.99907,0.0,0.09404]
[1780496820031,79.55,66634.4,0.0,-0.99908,0.0,0.09274]
[1780496820640,79.55,66634.4,0.0,-0.99908,0.0,0.09274]
[1780496821030,79.55,66633.0,0.0,-0.99908,0.0,0.09257]
[1780496822036,79.55,66634.08,0.0,-0.99908,0.0,0.0927]
[1780496822472,79.55,66634.08,0.0,-0.99908,0.0,0.0927]
[1780496822579,79.55,66634.08,0.0,-0.99908,0.0,0.0927]
[1780496823043,79.55,66633.29,0.0,-0.99908,0.0,0.0926]
[1780496824050,79.55,66629.89,0.0,-0.99909,0.0,0.09218]
[1780496824470,79.55,66629.89,0.0,-0.99909,0.0,0.09218]
[1780496824581,79.55,66629.89,0.0,-0.99909,0.0,0.09218]
[1780496825063,79.55,66629.23,0.0,-0.99909,0.0,0.0921]
[1780496827072,79.55,66625.54,0.0,-0.99909,0.0,0.09165]
[1780496828079,79.55,66616.89,0.0,-0.99911,0.0,0.0906]
[1780496829087,79.55,66624.19,0.0,-0.9991,0.0,0.09149]
[1780496830094,79.55,66626.74,0.0,-0.99909,0.0,0.0918]
[1780496831101,79.55,66618.05,0.0,-0.9991,0.0,0.09074]
[1780496832108,79.55,66619.04,0.0,-0.9991,0.0,0.09086]
[1780496833115,79.55,66620.91,0.0,-0.9991,0.0,0.09109]
[1780496834260,79.55,66620.19,0.0,-0.9991,0.0,0.091]
[1780496835129,79.55,66608.9,0.0,-0.99912,0.0,0.08964]
[1780496836136,79.55,66609.42,0.0,-0.99912,0.0,0.08971]
[1780496837143,79.55,66616.02,0.0,-0.99911,0.0,0.0905]
[1780496838150,79.55,66612.88,0.0,-0.99911,0.0,0.09012]
[1780496839157,79.55,66610.31,0.0,-0.99911,0.0,0.08981]
[1780496840164,79.55,66608.2,0.0,-0.99912,0.0,0.08956]
[1780496841171,79.55,66605.4,0.0,-0.99912,0.0,0.08923]
[1780496842286,79.55,66606.57,0.0,-0.99912,0.0,0.08937]
[1780496843185,79.55,66605.81,0.0,-0.99912,0.0,0.08927]
[1780496844192,79.55,66599.47,0.0,-0.99913,0.0,0.08852]
[1780496845199,79.55,66596.54,0.0,-0.99913,0.0,0.08818]
[1780496846209,79.55,66597.7,0.0,-0.99913,0.0,0.08831]
[1780496847216,79.55,66599.24,0.0,-0.99913,0.0,0.0885]
[1780496850237,79.55,66607.56,0.0,-0.99912,0.0,0.08948]
[1780496851244,79.55,66612.84,0.0,-0.99912,0.0,0.08965]
[1780496852255,79.55,66609.21,0.0,-0.99912,0.0,0.08922]
[1780496853262,79.55,66604.51,0.0,-0.99913,0.0,0.08866]
[1780496854269,79.55,66601.59,0.0,-0.99913,0.0,0.08831]
[1780496855276,79.55,66603.54,0.0,-0.99913,0.0,0.08854]
[1780496856283,79.55,66604.37,0.0,-0.99913,0.0,0.08864]
[1780496857290,79.55,66600.68,0.0,-0.99913,0.0,0.08821]
[1780496858366,79.55,66590.64,0.0,-0.99914,0.0,0.08703]
[1780496859374,79.55,66589.21,0.0,-0.99914,0.0,0.08686]
[1780496860381,79.55,66584.82,0.0,-0.99915,0.0,0.08636]
[1780496861390,79.55,66581.86,0.0,-0.99915,0.0,0.08601]
[1780496862396,79.55,66584.28,0.0,-0.99915,0.0,0.08629]
[1780496863403,79.55,66596.13,0.0,-0.99914,0.0,0.08767]
[1780496864410,79.55,66601.38,0.0,-0.99913,0.0,0.08829]
[1780496865417,79.55,66598.08,0.0,-0.99913,0.0,0.0879]
[1780496866423,79.55,66596.68,0.0,-0.99914,0.0,0.08774]
[1780496867431,79.55,66597.66,0.0,-0.99913,0.0,0.08785]
[1780496871459,79.55,66599.87,0.0,-0.99913,0.0,0.08811]
[1780496873473,79.55,66595.92,0.0,-0.99914,0.0,0.08765]
[1780496874480,79.55,66593.39,0.0,-0.99914,0.0,0.08735]
[1780496877500,79.55,66598.34,0.0,-0.99913,0.0,0.08793]
[1780496878508,79.55,66599.08,0.0,-0.99913,0.0,0.08802]
[1780496879515,79.55,66603.75,0.0,-0.99913,0.0,0.08857]
[1780496880522,79.55,66598.59,0.0,-0.99913,0.0,0.08796]
[1780496881529,79.55,66595.01,0.0,-0.99914,0.0,0.08754]
[1780496882537,79.55,66589.97,0.0,-0.99914,0.0,0.08695]
[1780496883544,79.55,66594.58,0.0,-0.99914,0.0,0.08749]
[1780496884551,79.55,66596.59,0.0,-0.99914,0.0,0.08773]
[1780496885558,79.55,66584.13,0.0,-0.99915,0.0,0.08628]
[1780496886565,79.55,66581.08,0.0,-0.99915,0.0,0.08592]
[1780496887572,79.55,66586.78,0.0,-0.99915,0.0,0.08658]
[1780496888579,79.55,66589.0,0.0,-0.99915,0.0,0.08684]
[1780496889586,79.55,66587.11,0.0,-0.99915,0.0,0.08662]
[1780496890593,79.55,66584.63,0.0,-0.99915,0.0,0.08633]
[1780496891600,79.55,66587.2,0.0,-0.99915,0.0,0.08663]
[1780496894621,79.55,66586.61,0.0,-0.99915,0.0,0.08656]
[1780496897642,79.55,66599.59,0.0,-0.99913,0.0,0.08808]
[1780496899656,79.55,66599.65,0.0,-0.99913,0.0,0.08809]
[1780496901670,79.55,66597.14,0.0,-0.99914,0.0,0.08779]
[1780496902677,79.55,66593.59,0.0,-0.99914,0.0,0.08738]
[1780496903684,79.55,66592.49,0.0,-0.99914,0.0,0.08725]
[1780496904691,79.55,66591.79,0.0,-0.99914,0.0,0.08716]
[1780496906705,79.55,66595.05,0.0,-0.99914,0.0,0.08755]
[1780496907726,79.55,66587.08,0.0,-0.99915,0.0,0.08662]
[1780496908728,79.55,66578.15,0.0,-0.99916,0.0,0.08559]
[1780496909734,79.55,66583.38,0.0,-0.99915,0.0,0.08619]
[1780496910741,79.55,66582.64,0.0,-0.99915,0.0,0.0861]
[1780496911747,79.55,66583.59,0.0,-0.99916,0.0,0.08576]
[1780496912755,79.55,66585.08,0.0,-0.99915,0.0,0.08594]
[1780496913764,79.55,66588.54,0.0,-0.99915,0.0,0.08634]
[1780496914770,79.55,66585.78,0.0,-0.99915,0.0,0.08602]
[1780496915779,79.55,66584.39,0.0,-0.99916,0.0,0.08586]
[1780496916841,79.55,66580.1,0.0,-0.99916,0.0,0.08536]
[1780496917793,79.55,66579.47,0.0,-0.99916,0.0,0.08529]
[1780496918801,79.55,66577.91,0.0,-0.99916,0.0,0.08511]
[1780496919926,79.55,66577.32,0.0,-0.99916,0.0,0.08505]
[1780496921826,79.55,66597.21,0.0,-0.99914,0.0,0.08734]
[1780496922832,79.55,66598.86,0.0,-0.99914,0.0,0.08754]
[1780496923839,79.55,66596.66,0.0,-0.99914,0.0,0.08728]
[1780496924846,79.55,66598.44,0.0,-0.99914,0.0,0.08749]
[1780496925853,79.55,66606.27,0.0,-0.99913,0.0,0.08841]
[1780496926860,79.55,66612.22,0.0,-0.99912,0.0,0.08911]
[1780496927868,79.55,66607.63,0.0,-0.99913,0.0,0.08857]
[1780496928876,79.55,66607.01,0.0,-0.99913,0.0,0.0885]
[1780496929883,79.55,66608.47,0.0,-0.99913,0.0,0.08867]
[1780496930890,79.55,66612.95,0.0,-0.99912,0.0,0.0892]
[1780496931897,79.55,66614.67,0.0,-0.99912,0.0,0.08941]
[1780496932904,79.55,66610.64,0.0,-0.99912,0.0,0.08893]
[1780496934933,79.55,66612.19,0.0,-0.99912,0.0,0.08911]
[1780496935933,79.55,66631.45,0.0,-0.9991,0.0,0.09143]
[1780496936940,79.55,66628.1,0.0,-0.9991,0.0,0.09102]
[1780496937948,79.55,66628.85,0.0,-0.9991,0.0,0.09111]
[1780496938974,79.55,66628.85,0.0,-0.9991,0.0,0.09111]
[1780496939085,79.55,66628.85,0.0,-0.9991,0.0,0.09111]
[1780496939186,79.55,66628.71,0.0,-0.9991,0.0,0.0911]
[1780496940969,79.55,66626.27,0.0,-0.9991,0.0,0.0908]
[1780496943990,79.55,66624.59,0.0,-0.99911,0.0,0.0906]
[1780496946005,79.55,66623.89,0.0,-0.99911,0.0,0.09051]
[1780496950034,79.55,66624.79,0.0,-0.9991,0.0,0.09062]
[1780496951041,79.55,66628.71,0.0,-0.9991,0.0,0.0911]
[1780496952048,79.55,66635.5,0.0,-0.99909,0.0,0.09192]
[1780496953055,79.55,66639.99,0.0,-0.99909,0.0,0.09247]
[1780496954062,79.55,66633.08,0.0,-0.99909,0.0,0.09163]
[1780496955069,79.55,66625.42,0.0,-0.9991,0.0,0.0907]
[1780496956076,79.55,66626.91,0.0,-0.9991,0.0,0.09088]
[1780496957083,79.55,66628.33,0.0,-0.9991,0.0,0.09105]
[1780496959097,79.55,66626.86,0.0,-0.9991,0.0,0.09087]
[1780496960104,79.55,66631.18,0.0,-0.9991,0.0,0.0914]
[1780496961111,79.55,66634.02,0.0,-0.99909,0.0,0.09174]
[1780496962119,79.55,66634.78,0.0,-0.99909,0.0,0.09183]
[1780496963125,79.55,66639.98,0.0,-0.99909,0.0,0.09247]
[1780496964133,79.55,66653.73,0.0,-0.99907,0.0,0.09418]
[1780496964772,79.55,66653.73,0.0,-0.99907,0.0,0.09418]
[1780496965101,79.55,66653.73,0.0,-0.99907,0.0,0.09418]
[1780496965140,79.55,66659.74,0.0,-0.99906,0.0,0.09493]
[1780496966151,79.55,66662.75,0.0,-0.99905,0.0,0.09531]
[1780496967154,79.55,66663.57,0.0,-0.99905,0.0,0.09541]
[1780496968161,79.55,66657.94,0.0,-0.99906,0.0,0.0947]
[1780496969168,79.55,66653.41,0.0,-0.99907,0.0,0.09414]
[1780496970175,79.55,66656.23,0.0,-0.99906,0.0,0.09449]
[1780496971182,79.55,66658.63,0.0,-0.99907,0.0,0.09431]
[1780496972190,79.55,66656.65,0.0,-0.99907,0.0,0.09406]
[1780496973196,79.55,66655.84,0.0,-0.99907,0.0,0.09396]
[1780496974203,79.55,66656.5,0.0,-0.99907,0.0,0.09404]
[1780496977224,79.55,66654.19,0.0,-0.99907,0.0,0.09375]
[1780496978233,79.55,66646.95,0.0,-0.99908,0.0,0.09285]
[1780496979238,79.55,66645.13,0.0,-0.99908,0.0,0.09263]
[1780496981252,79.55,66643.07,0.0,-0.99909,0.0,0.09238]
[1780496982260,79.55,66635.68,0.0,-0.9991,0.0,0.09147]
[1780496983266,79.55,66636.89,0.0,-0.99909,0.0,0.09162]
[1780496984273,79.55,66636.21,0.0,-0.99909,0.0,0.09154]
[1780496988303,79.55,66635.17,0.0,-0.9991,0.0,0.09141]
[1780496989310,79.55,66641.39,0.0,-0.99909,0.0,0.09217]
[1780496990317,79.55,66652.13,0.0,-0.99907,0.0,0.0935]
[1780496991324,79.55,66658.22,0.0,-0.99907,0.0,0.09425]
[1780496992331,79.55,66661.24,0.0,-0.99906,0.0,0.09463]
[1780496993338,79.55,66663.1,0.0,-0.99906,0.0,0.09487]
[1780496994345,79.55,66669.64,0.0,-0.99905,0.0,0.09569]
[1780496995352,79.55,66674.31,0.0,-0.99904,0.0,0.09629]
[1780496997081,79.55,66674.31,0.0,-0.99904,0.0,0.09629]
[1780496997087,79.55,66680.06,0.0,-0.99904,0.0,0.09702]
[1780496997847,79.55,66680.06,0.0,-0.99904,0.0,0.09702]
[1780496997883,79.55,66686.97,0.0,-0.99903,0.0,0.09791]
[1780496998375,79.55,66692.55,0.0,-0.99902,0.0,0.09864]
[1780496999382,79.55,66698.0,0.0,-0.99901,0.0,0.09935]
[1780497000441,79.55,66695.49,0.0,-0.99901,0.0,0.09902]
[1780497001399,79.55,66697.25,0.0,-0.99901,0.0,0.09925]
[1780497002406,79.55,66703.5,0.0,-0.999,0.0,0.10007]
[1780497003728,79.55,66703.5,0.0,-0.999,0.0,0.10007]
[1780497003830,79.55,66730.99,0.0,-0.99896,0.0,0.10376]
[1780497004710,79.55,66758.75,0.0,-0.99892,0.0,0.1076]
[1780497005773,79.55,66758.75,0.0,-0.99892,0.0,0.1076]
[1780497005804,79.55,66757.07,0.0,-0.99892,0.0,0.10737]
[1780497006447,79.55,66758.59,0.0,-0.99892,0.0,0.10758]
[1780497007690,79.55,66758.59,0.0,-0.99892,0.0,0.10758]
[1780497007767,79.55,66746.98,0.0,-0.99894,0.0,0.10596]
[1780497008286,79.55,66746.98,0.0,-0.99894,0.0,0.10596]
[1780497009047,79.55,66746.98,0.0,-0.99894,0.0,0.10596]
[1780497009074,79.55,66735.99,0.0,-0.99896,0.0,0.10444]
[1780497009471,79.55,66734.37,0.0,-0.99896,0.0,0.10422]
[1780497010622,79.55,66734.37,0.0,-0.99896,0.0,0.10422]
[1780497011485,79.55,66728.96,0.0,-0.99897,0.0,0.10348]
[1780497013499,79.55,66734.25,0.0,-0.99896,0.0,0.1042]
[1780497014506,79.55,66728.3,0.0,-0.99897,0.0,0.10339]
[1780497015519,79.55,66724.2,0.0,-0.99897,0.0,0.10284]
[1780497016526,79.55,66723.22,0.0,-0.99898,0.0,0.1027]
[1780497018812,79.55,66723.39,0.0,-0.99897,0.0,0.10273]
[1780497018841,79.55,66727.04,0.0,-0.99897,0.0,0.10322]
[1780497019892,79.55,66727.04,0.0,-0.99897,0.0,0.10322]
[1780497019967,79.55,66739.89,0.0,-0.99895,0.0,0.10498]
[1780497020555,79.55,66763.56,0.0,-0.99892,0.0,0.10828]
[1780497021561,79.55,66755.83,0.0,-0.99893,0.0,0.10719]
[1780497022569,79.55,66753.16,0.0,-0.99893,0.0,0.10682]
[1780497023576,79.55,66747.08,0.0,-0.99894,0.0,0.10597]
[1780497024583,79.55,66754.22,0.0,-0.99893,0.0,0.10697]
[1780497025720,79.55,66754.22,0.0,-0.99893,0.0,0.10697]
[1780497025761,79.55,66754.22,0.0,-0.99893,0.0,0.10697]
[1780497025796,79.55,66752.51,0.0,-0.99893,0.0,0.10673]
[1780497026597,79.55,66746.9,0.0,-0.99894,0.0,0.10595]
[1780497028611,79.55,66748.79,0.0,-0.99894,0.0,0.10621]
[1780497030103,79.55,66749.39,0.0,-0.99894,0.0,0.10629]
[1780497031632,79.55,66747.54,0.0,-0.99894,0.0,0.1055]
[1780497032639,79.55,66746.93,0.0,-0.99895,0.0,0.10542]
[1780497033415,79.55,66746.93,0.0,-0.99895,0.0,0.10542]
[1780497033647,79.55,66762.34,0.0,-0.99892,0.0,0.10757]
[1780497034654,79.55,66756.98,0.0,-0.99893,0.0,0.10682]
[1780497035661,79.55,66755.17,0.0,-0.99893,0.0,0.10656]
[1780497036454,79.55,66755.17,0.0,-0.99893,0.0,0.10656]
[1780497036668,79.55,66753.39,0.0,-0.99894,0.0,0.10631]
[1780497038682,79.55,66750.95,0.0,-0.99894,0.0,0.10598]
[1780497040709,79.55,66744.25,0.0,-0.99895,0.0,0.10505]
[1780497041715,79.55,66732.18,0.0,-0.99897,0.0,0.1034]
[1780497042723,79.55,66729.09,0.0,-0.99897,0.0,0.10298]
[1780497043730,79.55,66726.78,0.0,-0.99898,0.0,0.10267]
[1780497045744,79.55,66734.06,0.0,-0.99896,0.0,0.10365]
[1780497046751,79.55,66735.91,0.0,-0.99896,0.0,0.10391]
[1780497047758,79.55,66731.32,0.0,-0.99897,0.0,0.10328]
[1780497048765,79.55,66728.16,0.0,-0.99897,0.0,0.10285]
[1780497050780,79.55,66730.4,0.0,-0.99897,0.0,0.10316]
[1780497051787,79.55,66738.3,0.0,-0.99896,0.0,0.10423]
[1780497052793,79.55,66738.7,0.0,-0.99896,0.0,0.10429]
[1780497053801,79.55,66736.85,0.0,-0.99896,0.0,0.10403]
[1780497054808,79.55,66735.65,0.0,-0.99896,0.0,0.10387]
[1780497055815,79.55,66733.47,0.0,-0.99897,0.0,0.10357]
[1780497056822,79.55,66729.16,0.0,-0.99897,0.0,0.10299]
[1780497057829,79.55,66728.18,0.0,-0.99897,0.0,0.10286]
[1780497058836,79.55,66725.76,0.0,-0.99898,0.0,0.10253]
[1780497059843,79.55,66720.28,0.0,-0.99898,0.0,0.10179]
[1780497060852,79.55,66723.51,0.0,-0.99898,0.0,0.10223]
[1780497061860,79.55,66724.24,0.0,-0.99898,0.0,0.10232]
[1780497063874,79.55,66723.09,0.0,-0.99898,0.0,0.10217]
[1780497064891,79.55,66727.21,0.0,-0.99897,0.0,0.10272]
[1780497065896,79.55,66733.27,0.0,-0.99897,0.0,0.10355]
[1780497066905,79.55,66734.65,0.0,-0.99896,0.0,0.10373]
[1780497067911,79.55,66736.67,0.0,-0.99896,0.0,0.10401]
[1780497068919,79.55,66738.8,0.0,-0.99896,0.0,0.1043]
[1780497069925,79.55,66742.21,0.0,-0.99895,0.0,0.10477]
[1780497070933,79.55,66743.29,0.0,-0.99895,0.0,0.10492]
[1780497072952,79.55,66745.98,0.0,-0.99895,0.0,0.10529]
[1780497074965,79.55,66742.38,0.0,-0.99895,0.0,0.10479]
[1780497075973,79.55,66728.53,0.0,-0.99897,0.0,0.1029]
[1780497076979,79.55,66721.04,0.0,-0.99898,0.0,0.10189]
[1780497077986,79.55,66720.66,0.0,-0.99898,0.0,0.10184]
[1780497078993,79.55,66707.52,0.0,-0.999,0.0,0.10009]
[1780497080000,79.55,66704.52,0.0,-0.99901,0.0,0.0997]
[1780497081007,79.55,66713.87,0.0,-0.99899,0.0,0.10094]
[1780497082014,79.55,66714.54,0.0,-0.99899,0.0,0.10103]
[1780497083021,79.55,66710.39,0.0,-0.999,0.0,0.10047]
[1780497084028,79.55,66715.28,0.0,-0.99899,0.0,0.10112]
[1780497085035,79.55,66718.49,0.0,-0.99899,0.0,0.10155]
[1780497086067,79.55,66721.03,0.0,-0.99898,0.0,0.10189]
[1780497086812,79.55,66721.03,0.0,-0.99898,0.0,0.10189]
[1780497087052,79.55,66746.76,0.0,-0.99895,0.0,0.10539]
[1780497089065,79.55,66746.99,0.0,-0.99895,0.0,0.10543]
[1780497089979,79.55,66746.99,0.0,-0.99895,0.0,0.10543]
[1780497090072,79.55,66744.21,0.0,-0.99895,0.0,0.10504]
[1780497091079,79.55,66744.34,0.0,-0.99895,0.0,0.10453]
[1780497092087,79.55,66739.48,0.0,-0.99896,0.0,0.10387]
[1780497093093,79.55,66732.95,0.0,-0.99897,0.0,0.10298]
[1780497095107,79.55,66734.93,0.0,-0.99897,0.0,0.10325]
[1780497096114,79.55,66732.81,0.0,-0.99897,0.0,0.10296]
[1780497097122,79.55,66730.79,0.0,-0.99897,0.0,0.10269]
[1780497100142,79.55,66723.49,0.0,-0.99898,0.0,0.10171]
[1780497101149,79.55,66724.37,0.0,-0.99898,0.0,0.10182]
[1780497102156,79.55,66729.52,0.0,-0.99898,0.0,0.10252]
[1780497103163,79.55,66733.59,0.0,-0.99897,0.0,0.10307]
[1780497104170,79.55,66734.56,0.0,-0.99897,0.0,0.1032]
[1780497106184,79.55,66745.15,0.0,-0.99895,0.0,0.10464]
[1780497107192,79.55,66746.74,0.0,-0.99895,0.0,0.10486]
[1780497108199,79.55,66743.34,0.0,-0.99896,0.0,0.1044]
[1780497109206,79.55,66735.64,0.0,-0.99897,0.0,0.10334]
[1780497110216,79.55,66735.94,0.0,-0.99897,0.0,0.10339]
[1780497112230,79.55,66740.12,0.0,-0.99896,0.0,0.10395]
[1780497113236,79.55,66741.87,0.0,-0.99896,0.0,0.10419]
[1780497114243,79.55,66739.54,0.0,-0.99896,0.0,0.10388]
[1780497115251,79.55,66735.52,0.0,-0.99897,0.0,0.10333]
[1780497116261,79.55,66733.86,0.0,-0.99897,0.0,0.1031]
[1780497118275,79.55,66728.35,0.0,-0.99898,0.0,0.10236]
[1780497119282,79.55,66719.58,0.0,-0.99899,0.0,0.10118]
[1780497120293,79.55,66712.78,0.0,-0.999,0.0,0.10028]
[1780497121298,79.55,66706.71,0.0,-0.99901,0.0,0.09948]
[1780497122305,79.55,66694.45,0.0,-0.99903,0.0,0.09788]
[1780497123312,79.55,66693.59,0.0,-0.99903,0.0,0.09777]
[1780497124320,79.55,66691.65,0.0,-0.99903,0.0,0.09752]
[1780497125327,79.55,66684.89,0.0,-0.99904,0.0,0.09665]
[1780497126335,79.55,66682.42,0.0,-0.99904,0.0,0.09633]
[1780497127341,79.55,66676.06,0.0,-0.99905,0.0,0.09553]
[1780497128348,79.55,66666.66,0.0,-0.99906,0.0,0.09434]
[1780497129355,79.55,66666.42,0.0,-0.99906,0.0,0.09431]
[1780497130137,79.55,66666.42,0.0,-0.99906,0.0,0.09431]
[1780497130363,79.55,66667.5,0.0,-0.99906,0.0,0.09445]
[1780497130962,79.55,66667.5,0.0,-0.99906,0.0,0.09445]
[1780497131370,79.55,66672.34,0.0,-0.99906,0.0,0.09506]
[1780497133384,79.55,66667.89,0.0,-0.99906,0.0,0.0945]
[1780497136405,79.55,66673.06,0.0,-0.99906,0.0,0.09515]
[1780497137412,79.55,66670.0,0.0,-0.99906,0.0,0.09476]
[1780497138419,79.55,66668.7,0.0,-0.99906,0.0,0.0946]
[1780497140435,79.55,66664.44,0.0,-0.99907,0.0,0.09406]
[1780497141445,79.55,66662.57,0.0,-0.99907,0.0,0.09383]
[1780497144466,79.55,66660.44,0.0,-0.99907,0.0,0.09357]
[1780497146480,79.55,66664.49,0.0,-0.99907,0.0,0.09407]
[1780497148494,79.55,66672.88,0.0,-0.99906,0.0,0.09512]
[1780497149501,79.55,66677.98,0.0,-0.99905,0.0,0.09577]
[1780497150526,79.55,66680.07,0.0,-0.99905,0.0,0.09604]
[1780497151532,79.55,66685.91,0.0,-0.99904,0.0,0.09629]
[1780497152539,79.55,66684.88,0.0,-0.99904,0.0,0.09616]
[1780497153548,79.55,66681.34,0.0,-0.99905,0.0,0.0957]
[1780497154555,79.55,66685.14,0.0,-0.99904,0.0,0.09619]
[1780497156569,79.55,66687.36,0.0,-0.99904,0.0,0.09647]
[1780497157787,79.55,66687.36,0.0,-0.99904,0.0,0.09647]
[1780497157971,79.55,66687.36,0.0,-0.99904,0.0,0.09647]
[1780497158206,79.55,66687.36,0.0,-0.99904,0.0,0.09647]
[1780497158218,79.55,66687.36,0.0,-0.99904,0.0,0.09647]
[1780497158301,79.55,66685.82,0.0,-0.99904,0.0,0.09628]
[1780497158585,79.55,66684.49,0.0,-0.99904,0.0,0.09611]
[1780497162611,79.55,66667.18,0.0,-0.99907,0.0,0.09392]
[1780497163619,79.55,66662.16,0.0,-0.99907,0.0,0.0933]
[1780497164626,79.55,66666.35,0.0,-0.99907,0.0,0.09382]
[1780497165633,79.55,66667.83,0.0,-0.99907,0.0,0.094]
[1780497167007,79.55,66667.83,0.0,-0.99907,0.0,0.094]
[1780497167647,79.55,66671.13,0.0,-0.99906,0.0,0.09442]
[1780497168655,79.55,66673.2,0.0,-0.99906,0.0,0.09468]
[1780497170141,79.55,66673.2,0.0,-0.99906,0.0,0.09468]
[1780497170215,79.55,66670.18,0.0,-0.99906,0.0,0.0943]
[1780497171290,79.55,66667.6,0.0,-0.99907,0.0,0.09397]
[1780497171499,79.55,66667.6,0.0,-0.99907,0.0,0.09397]
[1780497171676,79.55,66659.87,0.0,-0.99908,0.0,0.09301]
[1780497172683,79.55,66661.23,0.0,-0.99908,0.0,0.09318]
[1780497173929,79.55,66661.23,0.0,-0.99908,0.0,0.09318]
[1780497173970,79.55,66661.23,0.0,-0.99908,0.0,0.09318]
[1780497174028,79.55,66659.0,0.0,-0.99908,0.0,0.09291]
[1780497174994,79.55,66659.0,0.0,-0.99908,0.0,0.09291]
[1780497175220,79.55,66659.0,0.0,-0.99908,0.0,0.09291]
[1780497175315,79.55,66656.86,0.0,-0.99908,0.0,0.09264]
[1780497177718,79.55,66660.88,0.0,-0.99908,0.0,0.09314]
[1780497178725,79.55,66673.38,0.0,-0.99906,0.0,0.0947]
[1780497179732,79.55,66675.91,0.0,-0.99906,0.0,0.09502]
[1780497180739,79.55,66670.87,0.0,-0.99906,0.0,0.09438]
[1780497182367,79.55,66670.87,0.0,-0.99906,0.0,0.09438]
[1780497182426,79.55,66670.87,0.0,-0.99906,0.0,0.09438]
[1780497182415,79.55,66669.17,0.0,-0.99907,0.0,0.09417]
[1780497182633,79.55,66669.17,0.0,-0.99907,0.0,0.09417]
[1780497184731,79.55,66667.74,0.0,-0.99907,0.0,0.09399]
[1780497184968,79.55,66667.74,0.0,-0.99907,0.0,0.09399]
[1780497185038,79.55,66662.57,0.0,-0.99907,0.0,0.09335]
[1780497185773,79.55,66664.32,0.0,-0.99907,0.0,0.09357]
[1780497187181,79.55,66664.32,0.0,-0.99907,0.0,0.09357]
[1780497187221,79.55,66664.32,0.0,-0.99907,0.0,0.09357]
[1780497187240,79.55,66661.73,0.0,-0.99908,0.0,0.09324]
[1780497187775,79.55,66661.73,0.0,-0.99908,0.0,0.09324]
[1780497187971,79.55,66661.73,0.0,-0.99908,0.0,0.09324]
[1780497188034,79.55,66654.65,0.0,-0.99908,0.0,0.09237]
[1780497188795,79.55,66658.57,0.0,-0.99908,0.0,0.09285]
[1780497189802,79.55,66669.1,0.0,-0.99907,0.0,0.09416]
[1780497190809,79.55,66664.45,0.0,-0.99907,0.0,0.09358]
[1780497191816,79.55,66663.07,0.0,-0.99907,0.0,0.09341]
[1780497192580,79.55,66663.07,0.0,-0.99907,0.0,0.09341]
[1780497192680,79.55,66663.07,0.0,-0.99907,0.0,0.09341]
[1780497192719,79.55,66663.07,0.0,-0.99907,0.0,0.09341]
[1780497193311,79.55,66663.07,0.0,-0.99907,0.0,0.09341]
[1780497193424,79.55,66663.07,0.0,-0.99907,0.0,0.09341]
[1780497193469,79.55,66663.07,0.0,-0.99907,0.0,0.09341]
[1780497193435,79.55,66661.93,0.0,-0.99907,0.0,0.09327]
[1780497194855,79.55,66663.71,0.0,-0.99907,0.0,0.09349]
[1780497195855,79.55,66668.35,0.0,-0.99907,0.0,0.09407]
[1780497196862,79.55,66663.39,0.0,-0.99907,0.0,0.09345]
[1780497198483,79.55,66666.86,0.0,-0.99907,0.0,0.09388]
[1780497198577,79.55,66666.86,0.0,-0.99907,0.0,0.09388]
[1780497198719,79.55,66666.86,0.0,-0.99907,0.0,0.09388]
[1780497198876,79.55,66668.25,0.0,-0.99907,0.0,0.09406]
[1780497199883,79.55,66662.76,0.0,-0.99907,0.0,0.09337]
[1780497200505,79.55,66662.76,0.0,-0.99907,0.0,0.09337]
[1780497200593,79.55,66662.76,0.0,-0.99907,0.0,0.09337]
[1780497200719,79.55,66662.76,0.0,-0.99907,0.0,0.09337]
[1780497200890,79.55,66660.31,0.0,-0.99908,0.0,0.09307]
[1780497202300,79.55,66660.31,0.0,-0.99908,0.0,0.09307]
[1780497202385,79.55,66660.31,0.0,-0.99908,0.0,0.09307]
[1780497202468,79.55,66660.31,0.0,-0.99908,0.0,0.09307]
[1780497202404,79.55,66657.26,0.0,-0.99908,0.0,0.09269]
[1780497202904,79.55,66655.47,0.0,-0.99908,0.0,0.09247]
[1780497203913,79.55,66651.51,0.0,-0.99909,0.0,0.09198]
[1780497205927,79.55,66664.98,0.0,-0.99907,0.0,0.09365]
[1780497206933,79.55,66663.41,0.0,-0.99907,0.0,0.09345]
[1780497207924,79.55,66663.41,0.0,-0.99907,0.0,0.09345]
[1780497207970,79.55,66663.41,0.0,-0.99907,0.0,0.09345]
[1780497208053,79.55,66663.41,0.0,-0.99907,0.0,0.09345]
[1780497208222,79.55,66663.41,0.0,-0.99907,0.0,0.09345]
[1780497208493,79.55,66663.41,0.0,-0.99907,0.0,0.09345]
[1780497208553,79.55,66663.04,0.0,-0.99907,0.0,0.09341]
[1780497208720,79.55,66663.04,0.0,-0.99907,0.0,0.09341]
[1780497208947,79.55,66662.4,0.0,-0.99907,0.0,0.09333]
[1780497212976,79.55,66663.27,0.0,-0.99908,0.0,0.09295]
[1780497213983,79.55,66664.93,0.0,-0.99908,0.0,0.09316]
[1780497214625,79.55,66664.93,0.0,-0.99908,0.0,0.09316]
[1780497214673,79.55,66664.93,0.0,-0.99908,0.0,0.09316]
[1780497214720,79.55,66664.93,0.0,-0.99908,0.0,0.09316]
[1780497215601,79.55,66664.88,0.0,-0.99908,0.0,0.09315]
[1780497215659,79.55,66664.88,0.0,-0.99908,0.0,0.09315]
[1780497215719,79.55,66664.88,0.0,-0.99908,0.0,0.09315]
[1780497215997,79.55,66664.75,0.0,-0.99908,0.0,0.09314]
[1780497217004,79.55,66662.93,0.0,-0.99908,0.0,0.09291]
[1780497218011,79.55,66658.23,0.0,-0.99908,0.0,0.09233]
[1780497218955,79.55,66658.23,0.0,-0.99908,0.0,0.09233]
[1780497218970,79.55,66658.23,0.0,-0.99908,0.0,0.09233]
[1780497219000,79.55,66658.23,0.0,-0.99908,0.0,0.09233]
[1780497219219,79.55,66658.23,0.0,-0.99908,0.0,0.09233]
[1780497219296,79.55,66658.23,0.0,-0.99908,0.0,0.09233]
[1780497220147,79.55,66658.32,0.0,-0.99908,0.0,0.09234]
[1780497220220,79.55,66658.32,0.0,-0.99908,0.0,0.09234]
[1780497220282,79.55,66658.32,0.0,-0.99908,0.0,0.09234]
[1780497220469,79.55,66658.32,0.0,-0.99908,0.0,0.09234]
[1780497220479,79.55,66663.21,0.0,-0.99908,0.0,0.09295]
[1780497221032,79.55,66664.46,0.0,-0.99908,0.0,0.0931]
[1780497222222,79.55,66664.46,0.0,-0.99908,0.0,0.0931]
[1780497222336,79.55,66664.46,0.0,-0.99908,0.0,0.0931]
[1780497224053,79.55,66665.75,0.0,-0.99907,0.0,0.09326]
[1780497225671,79.55,66665.49,0.0,-0.99907,0.0,0.09323]
[1780497225692,79.55,66665.49,0.0,-0.99907,0.0,0.09323]
[1780497225719,79.55,66665.49,0.0,-0.99907,0.0,0.09323]
[1780497226221,79.55,66665.49,0.0,-0.99907,0.0,0.09323]
[1780497226339,79.55,66665.49,0.0,-0.99907,0.0,0.09323]
[1780497226356,79.55,66661.25,0.0,-0.99908,0.0,0.0927]
[1780497228222,79.55,66660.28,0.0,-0.99908,0.0,0.09258]
[1780497228374,79.55,66660.28,0.0,-0.99908,0.0,0.09258]
[1780497229396,79.55,66659.6,0.0,-0.99908,0.0,0.0925]
[1780497229468,79.55,66659.6,0.0,-0.99908,0.0,0.0925]
[1780497229477,79.55,66659.6,0.0,-0.99908,0.0,0.0925]
[1780497229454,79.55,66659.78,0.0,-0.99908,0.0,0.09252]
[1780497229718,79.55,66659.78,0.0,-0.99908,0.0,0.09252]
[1780497230371,79.55,66659.78,0.0,-0.99908,0.0,0.09252]
[1780497230435,79.55,66659.78,0.0,-0.99908,0.0,0.09252]
[1780497230471,79.55,66659.78,0.0,-0.99908,0.0,0.09252]
[1780497230451,79.55,66656.51,0.0,-0.99909,0.0,0.09212]
[1780497231103,79.55,66654.2,0.0,-0.99909,0.0,0.09184]
[1780497233947,79.55,66654.88,0.0,-0.99909,0.0,0.09192]
[1780497233970,79.55,66654.88,0.0,-0.99909,0.0,0.09192]
[1780497234087,79.55,66654.88,0.0,-0.99909,0.0,0.09192]
[1780497234218,79.55,66654.88,0.0,-0.99909,0.0,0.09192]
[1780497234319,79.55,66656.33,0.0,-0.99909,0.0,0.0921]
[1780497236370,79.55,66655.58,0.0,-0.99909,0.0,0.09201]
[1780497236471,79.55,66655.58,0.0,-0.99909,0.0,0.09201]
[1780497236482,79.55,66655.58,0.0,-0.99909,0.0,0.09201]
[1780497236422,79.55,66658.88,0.0,-0.99908,0.0,0.09241]
[1780497236719,79.55,66658.88,0.0,-0.99908,0.0,0.09241]
[1780497237148,79.55,66660.63,0.0,-0.99908,0.0,0.09263]
[1780497238259,79.55,66660.63,0.0,-0.99908,0.0,0.09263]
[1780497238337,79.55,66660.63,0.0,-0.99908,0.0,0.09263]
[1780497238470,79.55,66660.63,0.0,-0.99908,0.0,0.09263]
[1780497238428,79.55,66659.59,0.0,-0.99908,0.0,0.0925]
[1780497240168,79.55,66655.07,0.0,-0.99909,0.0,0.09194]
[1780497241189,79.55,66663.98,0.0,-0.99908,0.0,0.09304]
[1780497242191,79.55,66675.92,0.0,-0.99906,0.0,0.09453]
[1780497243198,79.55,66668.51,0.0,-0.99907,0.0,0.0936]
[1780497244205,79.55,66659.27,0.0,-0.99908,0.0,0.09246]
[1780497245279,79.55,66654.38,0.0,-0.99909,0.0,0.09186]
[1780497246230,79.55,66641.29,0.0,-0.99911,0.0,0.09027]
[1780497247272,79.55,66629.99,0.0,-0.99912,0.0,0.08892]
[1780497248253,79.55,66627.42,0.0,-0.99912,0.0,0.08861]
[1780497248715,79.55,66627.42,0.0,-0.99912,0.0,0.08861]
[1780497249262,79.55,66628.64,0.0,-0.99912,0.0,0.08875]
[1780497250267,79.55,66632.42,0.0,-0.99912,0.0,0.0892]
[1780497251278,79.55,66639.32,0.0,-0.99911,0.0,0.09003]
[1780497251771,79.55,66639.32,0.0,-0.99911,0.0,0.09003]
[1780497252285,79.55,66642.91,0.0,-0.9991,0.0,0.09046]
[1780497253292,79.55,66643.87,0.0,-0.9991,0.0,0.09058]
[1780497254299,79.55,66646.09,0.0,-0.9991,0.0,0.09085]
[1780497255306,79.55,66644.6,0.0,-0.9991,0.0,0.09067]
[1780497257326,79.55,66642.17,0.0,-0.99911,0.0,0.09037]
[1780497257881,79.55,66642.17,0.0,-0.99911,0.0,0.09037]
[1780497257919,79.55,66642.17,0.0,-0.99911,0.0,0.09037]
[1780497257970,79.55,66642.17,0.0,-0.99911,0.0,0.09037]
[1780497258080,79.55,66642.17,0.0,-0.99911,0.0,0.09037]
[1780497258332,79.55,66639.36,0.0,-0.99911,0.0,0.09004]
[1780497258898,79.55,66639.36,0.0,-0.99911,0.0,0.09004]
[1780497258945,79.55,66639.36,0.0,-0.99911,0.0,0.09004]
[1780497258970,79.55,66639.36,0.0,-0.99911,0.0,0.09004]
[1780497259340,79.55,66640.41,0.0,-0.99911,0.0,0.09016]
[1780497259970,79.55,66640.41,0.0,-0.99911,0.0,0.09016]
[1780497260022,79.55,66640.41,0.0,-0.99911,0.0,0.09016]
[1780497262369,79.55,66643.43,0.0,-0.9991,0.0,0.09053]
[1780497263376,79.55,66641.58,0.0,-0.99911,0.0,0.0903]
[1780497263970,79.55,66641.58,0.0,-0.99911,0.0,0.0903]
[1780497264044,79.55,66641.58,0.0,-0.99911,0.0,0.0903]
[1780497264726,79.55,66640.58,0.0,-0.99911,0.0,0.09018]
[1780497264735,79.55,66640.58,0.0,-0.99911,0.0,0.09018]
[1780497264969,79.55,66640.58,0.0,-0.99911,0.0,0.09018]
[1780497265390,79.55,66642.72,0.0,-0.9991,0.0,0.09044]
[1780497265970,79.55,66642.72,0.0,-0.9991,0.0,0.09044]
[1780497265998,79.55,66642.72,0.0,-0.9991,0.0,0.09044]
[1780497267971,79.55,66643.03,0.0,-0.9991,0.0,0.09048]
[1780497268084,79.55,66643.03,0.0,-0.9991,0.0,0.09048]
[1780497268411,79.55,66641.61,0.0,-0.99911,0.0,0.09031]
[1780497271432,79.55,66658.89,0.0,-0.99909,0.0,0.09194]
[1780497272439,79.55,66665.49,0.0,-0.99908,0.0,0.09275]
[1780497273447,79.55,66665.35,0.0,-0.99908,0.0,0.09273]
[1780497274717,79.55,66665.09,0.0,-0.99908,0.0,0.0927]
[1780497274833,79.55,66665.09,0.0,-0.99908,0.0,0.0927]
[1780497275460,79.55,66668.27,0.0,-0.99908,0.0,0.09309]
[1780497276467,79.55,66677.77,0.0,-0.99906,0.0,0.09428]
[1780497276737,79.55,66677.77,0.0,-0.99906,0.0,0.09428]
[1780497276748,79.55,66677.77,0.0,-0.99906,0.0,0.09428]
[1780497277474,79.55,66684.71,0.0,-0.99905,0.0,0.09515]
[1780497278482,79.55,66687.07,0.0,-0.99905,0.0,0.09545]
[1780497280495,79.55,66689.06,0.0,-0.99905,0.0,0.0957]
[1780497280719,79.55,66689.06,0.0,-0.99905,0.0,0.0957]
[1780497280792,79.55,66689.06,0.0,-0.99905,0.0,0.0957]
[1780497281502,79.55,66690.76,0.0,-0.99905,0.0,0.09592]
[1780497282509,79.55,66692.15,0.0,-0.99904,0.0,0.09609]
[1780497284522,79.55,66690.91,0.0,-0.99905,0.0,0.09594]
[1780497284720,79.55,66690.91,0.0,-0.99905,0.0,0.09594]
[1780497284829,79.55,66690.91,0.0,-0.99905,0.0,0.09594]
[1780497286415,79.55,66691.56,0.0,-0.99904,0.0,0.09602]
[1780497286435,79.55,66691.56,0.0,-0.99904,0.0,0.09602]
[1780497286468,79.55,66691.56,0.0,-0.99904,0.0,0.09602]
[1780497286537,79.55,66689.83,0.0,-0.99905,0.0,0.0958]
[1780497286721,79.55,66689.83,0.0,-0.99905,0.0,0.0958]
[1780497286807,79.55,66689.83,0.0,-0.99905,0.0,0.0958]
[1780497290565,79.55,66685.06,0.0,-0.99905,0.0,0.09519]
[1780497290789,79.55,66685.06,0.0,-0.99905,0.0,0.09519]
[1780497291007,79.55,66685.06,0.0,-0.99905,0.0,0.09519]
[1780497291572,79.55,66677.88,0.0,-0.99906,0.0,0.09429]
[1780497292579,79.55,66676.77,0.0,-0.99906,0.0,0.09415]
[1780497292720,79.55,66676.77,0.0,-0.99906,0.0,0.09415]
[1780497292773,79.55,66676.77,0.0,-0.99906,0.0,0.09415]
[1780497292818,79.55,66676.77,0.0,-0.99906,0.0,0.09415]
[1780497292929,79.55,66676.77,0.0,-0.99906,0.0,0.09415]
[1780497292974,79.55,66676.77,0.0,-0.99906,0.0,0.09415]
[1780497293585,79.55,66678.11,0.0,-0.99906,0.0,0.09432]
[1780497295600,79.55,66686.24,0.0,-0.99905,0.0,0.09534]
[1780497295681,79.55,66686.24,0.0,-0.99905,0.0,0.09534]
[1780497295728,79.55,66686.24,0.0,-0.99905,0.0,0.09534]
[1780497296450,79.55,66686.24,0.0,-0.99905,0.0,0.09534]
[1780497296469,79.55,66686.24,0.0,-0.99905,0.0,0.09534]
[1780497296505,79.55,66686.24,0.0,-0.99905,0.0,0.09534]
[1780497296720,79.55,66686.24,0.0,-0.99905,0.0,0.09534]
[1780497298718,79.55,66685.58,0.0,-0.99905,0.0,0.09526]
[1780497298824,79.55,66685.58,0.0,-0.99905,0.0,0.09526]
[1780497298886,79.55,66678.35,0.0,-0.99906,0.0,0.09435]
[1780497299660,79.55,66678.35,0.0,-0.99906,0.0,0.09435]
[1780497299710,79.55,66678.35,0.0,-0.99906,0.0,0.09435]
[1780497299718,79.55,66678.35,0.0,-0.99906,0.0,0.09435]
[1780497299755,79.55,66678.16,0.0,-0.99906,0.0,0.09433]
[1780497300648,79.55,66685.84,0.0,-0.99905,0.0,0.09529]
[1780497301656,79.55,66706.84,0.0,-0.99902,0.0,0.09798]
[1780497302659,79.55,66719.8,0.0,-0.99901,0.0,0.09968]
[1780497303665,79.55,66721.96,0.0,-0.999,0.0,0.09996]
[1780497304672,79.55,66728.43,0.0,-0.99899,0.0,0.10082]
[1780497305679,79.55,66727.84,0.0,-0.99899,0.0,0.10074]
[1780497308699,79.55,66735.0,0.0,-0.99898,0.0,0.1017]
[1780497309708,79.55,66734.99,0.0,-0.99898,0.0,0.1017]
[1780497310718,79.55,66725.79,0.0,-0.999,0.0,0.10047]
[1780497311724,79.55,66727.02,0.0,-0.999,0.0,0.10063]
[1780497312819,79.55,66742.86,0.0,-0.99897,0.0,0.10276]
[1780497313719,79.55,66742.86,0.0,-0.99897,0.0,0.10276]
[1780497313757,79.55,66754.81,0.0,-0.99895,0.0,0.10439]
[1780497314750,79.55,66754.81,0.0,-0.99895,0.0,0.10439]
[1780497314769,79.55,66752.71,0.0,-0.99896,0.0,0.1041]
[1780497315772,79.55,66743.37,0.0,-0.99897,0.0,0.10283]
[1780497316985,79.55,66743.37,0.0,-0.99897,0.0,0.10283]
[1780497317220,79.55,66743.37,0.0,-0.99897,0.0,0.10283]
[1780497317229,79.55,66741.87,0.0,-0.99897,0.0,0.10262]
[1780497318721,79.55,66742.6,0.0,-0.99897,0.0,0.10272]
[1780497319056,79.55,66742.6,0.0,-0.99897,0.0,0.10272]
[1780497319158,79.55,66744.87,0.0,-0.99897,0.0,0.10303]
[1780497319800,79.55,66742.55,0.0,-0.99897,0.0,0.10272]
[1780497320810,79.55,66750.51,0.0,-0.99896,0.0,0.1038]
[1780497321818,79.55,66763.22,0.0,-0.99894,0.0,0.10555]
[1780497322825,79.55,66765.1,0.0,-0.99894,0.0,0.10581]
[1780497323839,79.55,66760.92,0.0,-0.99895,0.0,0.10523]
[1780497324839,79.55,66753.81,0.0,-0.99896,0.0,0.10425]
[1780497325847,79.55,66751.67,0.0,-0.99896,0.0,0.10396]
[1780497326853,79.55,66750.35,0.0,-0.99896,0.0,0.10378]
[1780497327860,79.55,66754.49,0.0,-0.99896,0.0,0.10434]
[1780497328867,79.55,66752.9,0.0,-0.99896,0.0,0.10412]
[1780497329886,79.55,66752.9,0.0,-0.99896,0.0,0.10412]
[1780497329972,79.55,66752.9,0.0,-0.99896,0.0,0.10412]
[1780497330230,79.55,66752.9,0.0,-0.99896,0.0,0.10412]
[1780497330327,79.55,66750.55,0.0,-0.99896,0.0,0.1038]
[1780497330881,79.55,66741.79,0.0,-0.99897,0.0,0.10261]
[1780497331888,79.55,66735.17,0.0,-0.99899,0.0,0.1012]
[1780497332895,79.55,66735.12,0.0,-0.99899,0.0,0.1012]
[1780497334596,79.55,66735.12,0.0,-0.99899,0.0,0.1012]
[1780497333902,79.55,66742.62,0.0,-0.99898,0.0,0.1022]
[1780497334721,79.55,66742.62,0.0,-0.99898,0.0,0.1022]
[1780497334737,79.55,66742.62,0.0,-0.99898,0.0,0.1022]
[1780497334968,79.55,66742.62,0.0,-0.99898,0.0,0.1022]
[1780497335070,79.55,66743.85,0.0,-0.99898,0.0,0.10237]
[1780497335829,79.55,66743.85,0.0,-0.99898,0.0,0.10237]
[1780497335944,79.55,66743.85,0.0,-0.99898,0.0,0.10237]
[1780497335968,79.55,66743.85,0.0,-0.99898,0.0,0.10237]
[1780497335975,79.55,66743.66,0.0,-0.99898,0.0,0.10234]
[1780497336922,79.55,66748.11,0.0,-0.99897,0.0,0.10295]
[1780497339029,79.55,66747.87,0.0,-0.99897,0.0,0.10291]
[1780497339130,79.55,66747.87,0.0,-0.99897,0.0,0.10291]
[1780497339219,79.55,66747.87,0.0,-0.99897,0.0,0.10291]
[1780497339301,79.55,66747.87,0.0,-0.99897,0.0,0.10291]
[1780497339320,79.55,66745.59,0.0,-0.99897,0.0,0.10261]
[1780497340069,79.55,66745.59,0.0,-0.99897,0.0,0.10261]
[1780497340189,79.55,66745.59,0.0,-0.99897,0.0,0.10261]
[1780497340218,79.55,66745.59,0.0,-0.99897,0.0,0.10261]
[1780497340290,79.55,66745.88,0.0,-0.99897,0.0,0.10264]
[1780497340951,79.55,66743.26,0.0,-0.99898,0.0,0.10229]
[1780497341981,79.55,66743.26,0.0,-0.99898,0.0,0.10229]
[1780497342090,79.55,66743.26,0.0,-0.99898,0.0,0.10229]
[1780497342185,79.55,66735.11,0.0,-0.99899,0.0,0.1012]
[1780497343214,79.55,66735.11,0.0,-0.99899,0.0,0.1012]
[1780497343299,79.55,66735.11,0.0,-0.99899,0.0,0.1012]
[1780497343469,79.55,66735.11,0.0,-0.99899,0.0,0.1012]
[1780497343589,79.55,66735.11,0.0,-0.99899,0.0,0.1012]
[1780497343567,79.55,66736.69,0.0,-0.99899,0.0,0.10141]
[1780497344543,79.55,66736.69,0.0,-0.99899,0.0,0.10141]
[1780497344601,79.55,66736.69,0.0,-0.99899,0.0,0.10141]
[1780497344645,79.55,66741.44,0.0,-0.99898,0.0,0.10205]
[1780497344720,79.55,66741.44,0.0,-0.99898,0.0,0.10205]
[1780497344979,79.55,66739.67,0.0,-0.99898,0.0,0.10181]
[1780497346722,79.55,66740.37,0.0,-0.99898,0.0,0.1019]
[1780497346773,79.55,66740.37,0.0,-0.99898,0.0,0.1019]
[1780497347361,79.55,66740.37,0.0,-0.99898,0.0,0.1019]
[1780497347471,79.55,66740.37,0.0,-0.99898,0.0,0.1019]
[1780497347567,79.55,66736.01,0.0,-0.99899,0.0,0.10132]
[1780497347718,79.55,66736.01,0.0,-0.99899,0.0,0.10132]
[1780497347874,79.55,66736.01,0.0,-0.99899,0.0,0.10132]
[1780497347906,79.55,66736.01,0.0,-0.99899,0.0,0.10132]
[1780497348193,79.55,66736.01,0.0,-0.99899,0.0,0.10132]
[1780497348291,79.55,66737.88,0.0,-0.99898,0.0,0.10157]
[1780497349007,79.55,66734.12,0.0,-0.99899,0.0,0.10106]
[1780497350167,79.55,66734.12,0.0,-0.99899,0.0,0.10106]
[1780497350219,79.55,66734.12,0.0,-0.99899,0.0,0.10106]
[1780497350307,79.55,66734.12,0.0,-0.99899,0.0,0.10106]
[1780497350339,79.55,66734.12,0.0,-0.99899,0.0,0.10106]
[1780497350469,79.55,66734.12,0.0,-0.99899,0.0,0.10106]
[1780497350570,79.55,66732.03,0.0,-0.99899,0.0,0.10079]
[1780497352028,79.55,66736.58,0.0,-0.99899,0.0,0.10139]
[1780497352721,79.55,66736.58,0.0,-0.99899,0.0,0.10139]
[1780497352836,79.55,66736.58,0.0,-0.99899,0.0,0.10139]
[1780497353349,79.55,66736.58,0.0,-0.99899,0.0,0.10139]
[1780497353413,79.55,66736.58,0.0,-0.99899,0.0,0.10139]
[1780497353468,79.55,66736.58,0.0,-0.99899,0.0,0.10139]
[1780497353570,79.55,66738.6,0.0,-0.99898,0.0,0.10166]
[1780497354723,79.55,66738.76,0.0,-0.99898,0.0,0.10169]
[1780497354783,79.55,66738.76,0.0,-0.99898,0.0,0.10169]
[1780497358070,79.55,66737.66,0.0,-0.99898,0.0,0.10154]
[1780497358724,79.55,66737.66,0.0,-0.99898,0.0,0.10154]
[1780497358825,79.55,66737.66,0.0,-0.99898,0.0,0.10154]
[1780497358930,79.55,66737.66,0.0,-0.99898,0.0,0.10154]
[1780497358968,79.55,66737.66,0.0,-0.99898,0.0,0.10154]
[1780497359666,79.55,66736.05,0.0,-0.99899,0.0,0.10132]
[1780497360085,79.55,66731.72,0.0,-0.99899,0.0,0.10075]
[1780497360720,79.55,66731.72,0.0,-0.99899,0.0,0.10075]
[1780497360840,79.55,66731.72,0.0,-0.99899,0.0,0.10075]
[1780497361120,79.55,66731.72,0.0,-0.99899,0.0,0.10075]
[1780497361174,79.55,66731.72,0.0,-0.99899,0.0,0.10075]
[1780497361364,79.55,66731.72,0.0,-0.99899,0.0,0.10075]
[1780497361469,79.55,66731.72,0.0,-0.99899,0.0,0.10075]
[1780497361570,79.55,66738.25,0.0,-0.99898,0.0,0.10162]
[1780497362109,79.55,66743.69,0.0,-0.99898,0.0,0.10235]
[1780497363107,79.55,66751.18,0.0,-0.99897,0.0,0.10336]
[1780497364115,79.55,66742.03,0.0,-0.99898,0.0,0.10212]
[1780497365470,79.55,66742.03,0.0,-0.99898,0.0,0.10212]
[1780497365482,79.55,66742.03,0.0,-0.99898,0.0,0.10212]
[1780497365571,79.55,66738.44,0.0,-0.99898,0.0,0.10164]
[1780497365717,79.55,66738.44,0.0,-0.99898,0.0,0.10164]
[1780497366128,79.55,66741.73,0.0,-0.99898,0.0,0.10208]
[1780497367135,79.55,66743.59,0.0,-0.99898,0.0,0.10234]
[1780497367999,79.55,66743.59,0.0,-0.99898,0.0,0.10234]
[1780497368336,79.55,66743.59,0.0,-0.99898,0.0,0.10234]
[1780497368424,79.55,66738.02,0.0,-0.99898,0.0,0.10159]
[1780497369149,79.55,66732.81,0.0,-0.99899,0.0,0.10089]
[1780497370160,79.55,66731.57,0.0,-0.99899,0.0,0.10073]
[1780497370900,79.55,66731.57,0.0,-0.99899,0.0,0.10073]
[1780497371239,79.55,66731.57,0.0,-0.99899,0.0,0.10073]
[1780497371331,79.55,66724.41,0.0,-0.999,0.0,0.09978]
[1780497372172,79.55,66721.04,0.0,-0.99901,0.0,0.09933]
[1780497372971,79.55,66721.04,0.0,-0.99901,0.0,0.09933]
[1780497373022,79.55,66721.04,0.0,-0.99901,0.0,0.09933]
[1780497373179,79.55,66720.86,0.0,-0.99901,0.0,0.09931]
[1780497374975,79.55,66720.79,0.0,-0.99901,0.0,0.0993]
[1780497375084,79.55,66720.79,0.0,-0.99901,0.0,0.0993]
[1780497375193,79.55,66720.8,0.0,-0.99901,0.0,0.0993]
[1780497377207,79.55,66723.46,0.0,-0.99901,0.0,0.09965]
[1780497378335,79.55,66723.46,0.0,-0.99901,0.0,0.09965]
[1780497378440,79.55,66723.46,0.0,-0.99901,0.0,0.09965]
[1780497378468,79.55,66723.46,0.0,-0.99901,0.0,0.09965]
[1780497378579,79.55,66723.46,0.0,-0.99901,0.0,0.09965]
[1780497378681,79.55,66726.08,0.0,-0.999,0.0,0.1]
[1780497380971,79.55,66725.64,0.0,-0.999,0.0,0.09994]
[1780497380999,79.55,66725.64,0.0,-0.999,0.0,0.09994]
[1780497381235,79.55,66723.68,0.0,-0.999,0.0,0.09968]
[1780497382242,79.55,66724.53,0.0,-0.999,0.0,0.09979]
[1780497383249,79.55,66725.43,0.0,-0.999,0.0,0.09991]
[1780497384256,79.55,66726.31,0.0,-0.999,0.0,0.10003]
[1780497384971,79.55,66726.31,0.0,-0.999,0.0,0.10003]
[1780497385080,79.55,66726.31,0.0,-0.999,0.0,0.10003]
[1780497385263,79.55,66725.59,0.0,-0.999,0.0,0.09993]
[1780497386270,79.55,66727.13,0.0,-0.999,0.0,0.10014]
[1780497387833,79.55,66727.06,0.0,-0.999,0.0,0.10013]
[1780497387942,79.55,66727.06,0.0,-0.999,0.0,0.10013]
[1780497387968,79.55,66727.06,0.0,-0.999,0.0,0.10013]
[1780497388077,79.55,66727.06,0.0,-0.999,0.0,0.10013]
[1780497388284,79.55,66726.62,0.0,-0.999,0.0,0.10007]
[1780497389291,79.55,66725.64,0.0,-0.999,0.0,0.09994]
[1780497390971,79.55,66725.25,0.0,-0.999,0.0,0.09989]
[1780497391079,79.55,66725.25,0.0,-0.999,0.0,0.09989]
[1780497391306,79.55,66725.76,0.0,-0.99901,0.0,0.09945]
[1780497392971,79.55,66725.32,0.0,-0.99901,0.0,0.09939]
[1780497393081,79.55,66725.32,0.0,-0.99901,0.0,0.09939]
[1780497393320,79.55,66724.57,0.0,-0.99901,0.0,0.09929]
[1780497394214,79.55,66724.57,0.0,-0.99901,0.0,0.09929]
[1780497394559,79.55,66724.57,0.0,-0.99901,0.0,0.09929]
[1780497394646,79.55,66724.57,0.0,-0.99901,0.0,0.09929]
[1780497394736,79.55,66718.96,0.0,-0.99902,0.0,0.09855]
[1780497394962,79.55,66718.96,0.0,-0.99902,0.0,0.09855]
[1780497395338,79.55,66727.99,0.0,-0.999,0.0,0.09974]
[1780497395778,79.55,66727.99,0.0,-0.999,0.0,0.09974]
[1780497396440,79.55,66727.99,0.0,-0.999,0.0,0.09974]
[1780497396523,79.55,66740.0,0.0,-0.99899,0.0,0.10133]
[1780497397350,79.55,66743.13,0.0,-0.99898,0.0,0.10175]
[1780497398971,79.55,66743.43,0.0,-0.99898,0.0,0.10179]
[1780497399058,79.55,66743.43,0.0,-0.99898,0.0,0.10179]
[1780497399364,79.55,66744.63,0.0,-0.99898,0.0,0.10196]
[1780497400371,79.55,66736.79,0.0,-0.99899,0.0,0.10091]
[1780497401380,79.55,66733.75,0.0,-0.999,0.0,0.1005]
[1780497402448,79.55,66737.28,0.0,-0.99899,0.0,0.10097]
[1780497402970,79.55,66737.28,0.0,-0.99899,0.0,0.10097]
[1780497403083,79.55,66737.28,0.0,-0.99899,0.0,0.10097]
[1780497403394,79.55,66734.27,0.0,-0.99899,0.0,0.10057]
[1780497404401,79.55,66729.89,0.0,-0.999,0.0,0.09999]
[1780497405408,79.55,66716.9,0.0,-0.99902,0.0,0.09829]
[1780497406415,79.55,66711.77,0.0,-0.99903,0.0,0.09762]
[1780497407422,79.55,66708.37,0.0,-0.99903,0.0,0.09718]
[1780497408429,79.55,66713.59,0.0,-0.99902,0.0,0.09786]
[1780497409436,79.55,66714.28,0.0,-0.99902,0.0,0.09795]
[1780497410443,79.55,66717.87,0.0,-0.99902,0.0,0.09841]
[1780497412457,79.55,66726.83,0.0,-0.99901,0.0,0.09959]
[1780497413464,79.55,66730.15,0.0,-0.999,0.0,0.10002]
[1780497415478,79.55,66725.29,0.0,-0.99901,0.0,0.09938]
[1780497416485,79.55,66741.6,0.0,-0.99898,0.0,0.10155]
[1780497417492,79.55,66749.06,0.0,-0.99897,0.0,0.10255]
[1780497418499,79.55,66749.76,0.0,-0.99897,0.0,0.10265]
[1780497420513,79.55,66750.35,0.0,-0.99897,0.0,0.10273]
[1780497423534,79.55,66751.13,0.0,-0.99897,0.0,0.10283]
[1780497424544,79.55,66762.77,0.0,-0.99895,0.0,0.10442]
[1780497425551,79.55,66763.88,0.0,-0.99895,0.0,0.10457]
[1780497426725,79.55,66763.88,0.0,-0.99895,0.0,0.10457]
[1780497426782,79.55,66763.88,0.0,-0.99895,0.0,0.10457]
[1780497426558,79.55,66766.82,0.0,-0.99895,0.0,0.10498]
[1780497427589,79.55,66774.38,0.0,-0.99894,0.0,0.10603]
[1780497428595,79.55,66777.56,0.0,-0.99893,0.0,0.10647]
[1780497429602,79.55,66779.17,0.0,-0.99893,0.0,0.1067]
[1780497430609,79.55,66786.36,0.0,-0.99892,0.0,0.10771]
[1780497431617,79.55,66800.62,0.0,-0.9989,0.0,0.10974]
[1780497432745,79.55,66800.62,0.0,-0.9989,0.0,0.10974]
[1780497432623,79.55,66795.67,0.0,-0.9989,0.0,0.10903]
[1780497432858,79.55,66795.67,0.0,-0.9989,0.0,0.10903]
[1780497433630,79.55,66804.05,0.0,-0.99889,0.0,0.11023]
[1780497434666,79.55,66816.18,0.0,-0.99887,0.0,0.11199]
[1780497435644,79.55,66826.11,0.0,-0.99886,0.0,0.11345]
[1780497436651,79.55,66825.09,0.0,-0.99886,0.0,0.1133]
[1780497437600,79.55,66825.09,0.0,-0.99886,0.0,0.1133]
[1780497437658,79.55,66828.35,0.0,-0.99885,0.0,0.11378]
[1780497438533,79.55,66828.35,0.0,-0.99885,0.0,0.11378]
[1780497438666,79.55,66832.66,0.0,-0.99884,0.0,0.11442]
[1780497439680,79.55,66838.97,0.0,-0.99883,0.0,0.11536]
[1780497439899,79.55,66838.97,0.0,-0.99883,0.0,0.11536]
[1780497440581,79.55,66838.97,0.0,-0.99883,0.0,0.11536]
[1780497440692,79.55,66851.7,0.0,-0.99881,0.0,0.11729]
[1780497441707,79.55,66869.85,0.0,-0.99878,0.0,0.12008]
[1780497442703,79.55,66869.85,0.0,-0.99878,0.0,0.12008]
[1780497442714,79.55,66874.22,0.0,-0.99878,0.0,0.12076]
[1780497443721,79.55,66882.72,0.0,-0.99876,0.0,0.12209]
[1780497444744,79.55,66889.39,0.0,-0.99875,0.0,0.12315]
[1780497445739,79.55,66890.37,0.0,-0.99875,0.0,0.12331]
[1780497445833,79.55,66890.37,0.0,-0.99875,0.0,0.12331]
[1780497446386,79.55,66890.37,0.0,-0.99875,0.0,0.12331]
[1780497446747,79.55,66901.13,0.0,-0.99873,0.0,0.12503]
[1780497447754,79.55,66890.28,0.0,-0.99875,0.0,0.12329]
[1780497448761,79.55,66881.9,0.0,-0.99876,0.0,0.12196]
[1780497449772,79.55,66883.98,0.0,-0.99876,0.0,0.12229]
[1780497450782,79.55,66891.52,0.0,-0.99875,0.0,0.12349]
[1780497451522,79.55,66891.52,0.0,-0.99875,0.0,0.12349]
[1780497451805,79.55,66883.37,0.0,-0.99877,0.0,0.1216]
[1780497452059,79.55,66883.37,0.0,-0.99877,0.0,0.1216]
[1780497452801,79.55,66883.53,0.0,-0.99877,0.0,0.12162]
[1780497453808,79.55,66883.85,0.0,-0.99876,0.0,0.12167]
[1780497454815,79.55,66882.12,0.0,-0.99877,0.0,0.1214]
[1780497456835,79.55,66876.96,0.0,-0.99878,0.0,0.12059]
[1780497457842,79.55,66869.56,0.0,-0.99879,0.0,0.11944]
[1780497458851,79.55,66869.08,0.0,-0.99879,0.0,0.11937]
[1780497459856,79.55,66863.27,0.0,-0.9988,0.0,0.11847]
[1780497462881,79.55,66850.06,0.0,-0.99882,0.0,0.11646]
[1780497463888,79.55,66850.16,0.0,-0.99882,0.0,0.11647]
[1780497467916,79.55,66844.51,0.0,-0.99883,0.0,0.11562]
[1780497468922,79.55,66849.76,0.0,-0.99882,0.0,0.11641]
[1780497469930,79.55,66852.47,0.0,-0.99882,0.0,0.11682]
[1780497470937,79.55,66850.55,0.0,-0.99882,0.0,0.11653]
[1780497473958,79.55,66862.56,0.0,-0.9988,0.0,0.11836]
[1780497474965,79.55,66871.28,0.0,-0.99879,0.0,0.11971]
[1780497475972,79.55,66867.32,0.0,-0.99879,0.0,0.1191]
[1780497476979,79.55,66864.65,0.0,-0.9988,0.0,0.11868]
[1780497477986,79.55,66866.86,0.0,-0.99879,0.0,0.11903]
[1780497478992,79.55,66870.4,0.0,-0.99879,0.0,0.11957]
[1780497481007,79.55,66872.02,0.0,-0.99879,0.0,0.11982]
[1780497482014,79.55,66868.89,0.0,-0.99879,0.0,0.11934]
[1780497483021,79.55,66870.46,0.0,-0.99879,0.0,0.11958]
[1780497484033,79.55,66872.0,0.0,-0.99879,0.0,0.11982]
[1780497485038,79.55,66874.41,0.0,-0.99878,0.0,0.12019]
[1780497489065,79.55,66872.28,0.0,-0.99878,0.0,0.11986]
[1780497490072,79.55,66874.53,0.0,-0.99878,0.0,0.12021]
[1780497494272,79.55,66874.14,0.0,-0.99878,0.0,0.12015]
[1780497494319,79.55,66874.14,0.0,-0.99878,0.0,0.12015]
[1780497494469,79.55,66874.14,0.0,-0.99878,0.0,0.12015]
[1780497496114,79.55,66872.53,0.0,-0.99878,0.0,0.1199]
[1780497498132,79.55,66878.36,0.0,-0.99877,0.0,0.12081]
[1780497499138,79.55,66873.22,0.0,-0.99878,0.0,0.12001]
[1780497500145,79.55,66867.89,0.0,-0.99879,0.0,0.11918]
[1780497502159,79.55,66867.73,0.0,-0.99879,0.0,0.11916]
[1780497503166,79.55,66876.84,0.0,-0.99878,0.0,0.12057]
[1780497504173,79.55,66880.98,0.0,-0.99877,0.0,0.12122]
[1780497505186,79.55,66889.64,0.0,-0.99875,0.0,0.12259]
[1780497506192,79.55,66885.91,0.0,-0.99876,0.0,0.122]
[1780497507199,79.55,66881.27,0.0,-0.99877,0.0,0.12127]
[1780497508206,79.55,66879.55,0.0,-0.99877,0.0,0.121]
[1780497509213,79.55,66882.63,0.0,-0.99877,0.0,0.12148]
[1780497510223,79.55,66889.11,0.0,-0.99876,0.0,0.1225]
[1780497511229,79.55,66890.92,0.0,-0.99876,0.0,0.12219]
[1780497512686,79.55,66890.92,0.0,-0.99876,0.0,0.12219]
[1780497512701,79.55,66890.92,0.0,-0.99876,0.0,0.12219]
[1780497512719,79.55,66890.92,0.0,-0.99876,0.0,0.12219]
[1780497513243,79.55,66888.85,0.0,-0.99876,0.0,0.12186]
[1780497514255,79.55,66882.92,0.0,-0.99877,0.0,0.12093]
[1780497515260,79.55,66879.01,0.0,-0.99878,0.0,0.12032]
[1780497516267,79.55,66880.94,0.0,-0.99878,0.0,0.12062]
[1780497517274,79.55,66876.24,0.0,-0.99878,0.0,0.11989]
[1780497518281,79.55,66867.66,0.0,-0.9988,0.0,0.11856]
[1780497519288,79.55,66864.63,0.0,-0.9988,0.0,0.11809]
[1780497520295,79.55,66862.13,0.0,-0.99881,0.0,0.11771]
[1780497521302,79.55,66853.6,0.0,-0.99882,0.0,0.11642]
[1780497522309,79.55,66852.27,0.0,-0.99882,0.0,0.11621]
[1780497523316,79.55,66856.75,0.0,-0.99882,0.0,0.11689]
[1780497524323,79.55,66859.75,0.0,-0.99881,0.0,0.11735]
[1780497525794,79.55,66859.75,0.0,-0.99881,0.0,0.11735]
[1780497525825,79.55,66859.75,0.0,-0.99881,0.0,0.11735]
[1780497525970,79.55,66860.05,0.0,-0.99881,0.0,0.11739]
[1780497527344,79.55,66862.52,0.0,-0.99881,0.0,0.11777]
[1780497528351,79.55,66860.92,0.0,-0.99881,0.0,0.11753]
[1780497529705,79.55,66860.92,0.0,-0.99881,0.0,0.11753]
[1780497529720,79.55,66860.92,0.0,-0.99881,0.0,0.11753]
[1780497529831,79.55,66860.92,0.0,-0.99881,0.0,0.11753]
[1780497529932,79.55,66856.88,0.0,-0.99882,0.0,0.11691]
[1780497529975,79.55,66856.88,0.0,-0.99882,0.0,0.11691]
[1780497531569,79.55,66855.63,0.0,-0.99882,0.0,0.11672]
[1780497531580,79.55,66855.63,0.0,-0.99882,0.0,0.11672]
[1780497531719,79.55,66855.63,0.0,-0.99882,0.0,0.11672]
[1780497531811,79.55,66856.75,0.0,-0.99882,0.0,0.11689]
[1780497533393,79.55,66855.1,0.0,-0.99882,0.0,0.11664]
[1780497534941,79.55,66855.1,0.0,-0.99882,0.0,0.11664]
[1780497534393,79.55,66849.56,0.0,-0.99883,0.0,0.11581]
[1780497534971,79.55,66849.56,0.0,-0.99883,0.0,0.11581]
[1780497534999,79.55,66849.56,0.0,-0.99883,0.0,0.11581]
[1780497535223,79.55,66849.56,0.0,-0.99883,0.0,0.11581]
[1780497536407,79.55,66851.53,0.0,-0.99883,0.0,0.1161]
[1780497537414,79.55,66853.62,0.0,-0.99882,0.0,0.11642]
[1780497538749,79.55,66853.62,0.0,-0.99882,0.0,0.11642]
[1780497538833,79.55,66853.62,0.0,-0.99882,0.0,0.11642]
[1780497538934,79.55,66852.75,0.0,-0.99882,0.0,0.11629]
[1780497538969,79.55,66852.75,0.0,-0.99882,0.0,0.11629]
[1780497539165,79.55,66852.75,0.0,-0.99882,0.0,0.11629]
[1780497539219,79.55,66852.75,0.0,-0.99882,0.0,0.11629]
[1780497539267,79.55,66852.75,0.0,-0.99882,0.0,0.11629]
[1780497539470,79.55,66852.75,0.0,-0.99882,0.0,0.11629]
[1780497542450,79.55,66850.68,0.0,-0.99883,0.0,0.11597]
[1780497543457,79.55,66849.05,0.0,-0.99883,0.0,0.11573]
[1780497544464,79.55,66842.89,0.0,-0.99884,0.0,0.1148]
[1780497545471,79.55,66838.6,0.0,-0.99885,0.0,0.11416]
[1780497547986,79.55,66838.11,0.0,-0.99885,0.0,0.11409]
[1780497548079,79.55,66838.11,0.0,-0.99885,0.0,0.11409]
[1780497548219,79.55,66838.11,0.0,-0.99885,0.0,0.11409]
[1780497549369,79.55,66837.85,0.0,-0.99885,0.0,0.11405]
[1780497549469,79.55,66837.85,0.0,-0.99885,0.0,0.11405]
[1780497549475,79.55,66837.85,0.0,-0.99885,0.0,0.11405]
[1780497549718,79.55,66837.85,0.0,-0.99885,0.0,0.11405]
[1780497549730,79.55,66837.89,0.0,-0.99885,0.0,0.11406]
[1780497552522,79.55,66839.7,0.0,-0.99884,0.0,0.11433]
[1780497553531,79.55,66842.41,0.0,-0.99884,0.0,0.11473]
[1780497554537,79.55,66849.29,0.0,-0.99883,0.0,0.11576]
[1780497555537,79.55,66849.29,0.0,-0.99883,0.0,0.11576]
[1780497555578,79.55,66849.29,0.0,-0.99883,0.0,0.11576]
[1780497555720,79.55,66849.29,0.0,-0.99883,0.0,0.11576]
[1780497555754,79.55,66849.6,0.0,-0.99883,0.0,0.11581]
[1780497556551,79.55,66840.99,0.0,-0.99884,0.0,0.11452]
[1780497557558,79.55,66840.89,0.0,-0.99884,0.0,0.11451]
[1780497558013,79.55,66840.89,0.0,-0.99884,0.0,0.11451]
[1780497558081,79.55,66840.89,0.0,-0.99884,0.0,0.11451]
[1780497558220,79.55,66840.89,0.0,-0.99884,0.0,0.11451]
[1780497558564,79.55,66840.33,0.0,-0.99884,0.0,0.11442]
[1780497559095,79.55,66840.33,0.0,-0.99884,0.0,0.11442]
[1780497559201,79.55,66840.33,0.0,-0.99884,0.0,0.11442]
[1780497559218,79.55,66840.33,0.0,-0.99884,0.0,0.11442]
[1780497559326,79.55,66840.33,0.0,-0.99884,0.0,0.11442]
[1780497559572,79.55,66838.68,0.0,-0.99885,0.0,0.11418]
[1780497561969,79.55,66838.16,0.0,-0.99885,0.0,0.1141]
[1780497561976,79.55,66830.05,0.0,-0.99886,0.0,0.1129]
[1780497562076,79.55,66830.05,0.0,-0.99886,0.0,0.1129]
[1780497562594,79.55,66840.97,0.0,-0.99884,0.0,0.11452]
[1780497563908,79.55,66840.97,0.0,-0.99884,0.0,0.11452]
[1780497563973,79.55,66840.97,0.0,-0.99884,0.0,0.11452]
[1780497563601,79.55,66847.05,0.0,-0.99883,0.0,0.11543]
[1780497564220,79.55,66847.05,0.0,-0.99883,0.0,0.11543]
[1780497564608,79.55,66850.74,0.0,-0.99883,0.0,0.11598]
[1780497565615,79.55,66853.93,0.0,-0.99882,0.0,0.11647]
[1780497566622,79.55,66855.27,0.0,-0.99882,0.0,0.11667]
[1780497568636,79.55,66865.87,0.0,-0.9988,0.0,0.11829]
[1780497569643,79.55,66877.25,0.0,-0.99878,0.0,0.12004]
[1780497570650,79.55,66884.03,0.0,-0.99877,0.0,0.1211]
[1780497571657,79.55,66884.96,0.0,-0.99878,0.0,0.12065]
[1780497574678,79.55,66880.11,0.0,-0.99878,0.0,0.11989]
[1780497576693,79.55,66878.36,0.0,-0.99879,0.0,0.11962]
[1780497578707,79.55,66876.68,0.0,-0.99879,0.0,0.11936]
[1780497579714,79.55,66875.23,0.0,-0.99879,0.0,0.11914]
[1780497581728,79.55,66855.5,0.0,-0.99882,0.0,0.11612]
[1780497582735,79.55,66853.79,0.0,-0.99883,0.0,0.11587]
[1780497584750,79.55,66864.28,0.0,-0.99881,0.0,0.11746]
[1780497585757,79.55,66860.36,0.0,-0.99882,0.0,0.11686]
[1780497586764,79.55,66864.46,0.0,-0.99881,0.0,0.11748]
[1780497588413,79.55,66864.52,0.0,-0.99881,0.0,0.11749]
[1780497588466,79.55,66864.52,0.0,-0.99881,0.0,0.11749]
[1780497588719,79.55,66864.52,0.0,-0.99881,0.0,0.11749]
[1780497589922,79.55,66865.05,0.0,-0.99881,0.0,0.11757]
[1780497589969,79.55,66865.05,0.0,-0.99881,0.0,0.11757]
[1780497589942,79.55,66864.24,0.0,-0.99881,0.0,0.11745]
[1780497590034,79.55,66864.24,0.0,-0.99881,0.0,0.11745]
[1780497590219,79.55,66864.24,0.0,-0.99881,0.0,0.11745]
[1780497590792,79.55,66863.92,0.0,-0.99881,0.0,0.1174]
[1780497593539,79.55,66863.64,0.0,-0.99881,0.0,0.11736]
[1780497593585,79.55,66863.64,0.0,-0.99881,0.0,0.11736]
[1780497593720,79.55,66863.64,0.0,-0.99881,0.0,0.11736]
[1780497595827,79.55,66859.75,0.0,-0.99882,0.0,0.11677]
[1780497596479,79.55,66859.75,0.0,-0.99882,0.0,0.11677]
[1780497596585,79.55,66859.75,0.0,-0.99882,0.0,0.11677]
[1780497596719,79.55,66859.75,0.0,-0.99882,0.0,0.11677]
[1780497596834,79.55,66859.54,0.0,-0.99882,0.0,0.11674]
[1780497597841,79.55,66861.44,0.0,-0.99881,0.0,0.11702]
[1780497599292,79.55,66861.07,0.0,-0.99882,0.0,0.11697]
[1780497599362,79.55,66861.07,0.0,-0.99882,0.0,0.11697]
[1780497599471,79.55,66861.07,0.0,-0.99882,0.0,0.11697]
[1780497599519,79.55,66861.07,0.0,-0.99882,0.0,0.11697]
[1780497603219,79.55,66861.6,0.0,-0.99881,0.0,0.11705]
[1780497603327,79.55,66861.6,0.0,-0.99881,0.0,0.11705]
[1780497603885,79.55,66859.09,0.0,-0.99882,0.0,0.11667]
[1780497604890,79.55,66846.82,0.0,-0.99884,0.0,0.11482]
[1780497605219,79.55,66846.82,0.0,-0.99884,0.0,0.11482]
[1780497605328,79.55,66846.82,0.0,-0.99884,0.0,0.11482]
[1780497606904,79.55,66845.08,0.0,-0.99884,0.0,0.11456]
[1780497608730,79.55,66843.9,0.0,-0.99884,0.0,0.11438]
[1780497608837,79.55,66843.9,0.0,-0.99884,0.0,0.11438]
[1780497608971,79.55,66843.9,0.0,-0.99884,0.0,0.11438]
[1780497609009,79.55,66843.9,0.0,-0.99884,0.0,0.11438]
[1780497609374,79.55,66843.79,0.0,-0.99884,0.0,0.11437]
[1780497609398,79.55,66843.79,0.0,-0.99884,0.0,0.11437]
[1780497609472,79.55,66843.79,0.0,-0.99884,0.0,0.11437]
[1780497609935,79.55,66843.99,0.0,-0.99884,0.0,0.1144]
[1780497610940,79.55,66836.3,0.0,-0.99886,0.0,0.11326]
[1780497611219,79.55,66836.3,0.0,-0.99886,0.0,0.11326]
[1780497611326,79.55,66836.3,0.0,-0.99886,0.0,0.11326]
[1780497612954,79.55,66836.25,0.0,-0.99886,0.0,0.11325]
[1780497613220,79.55,66836.25,0.0,-0.99886,0.0,0.11325]
[1780497613331,79.55,66836.25,0.0,-0.99886,0.0,0.11325]
[1780497615122,79.55,66835.67,0.0,-0.99886,0.0,0.11316]
[1780497615179,79.55,66835.67,0.0,-0.99886,0.0,0.11316]
[1780497615220,79.55,66835.67,0.0,-0.99886,0.0,0.11316]
[1780497615330,79.55,66835.67,0.0,-0.99886,0.0,0.11316]
[1780497615977,79.55,66834.34,0.0,-0.99886,0.0,0.11297]
[1780497616989,79.55,66829.63,0.0,-0.99887,0.0,0.11227]
[1780497617995,79.55,66827.31,0.0,-0.99887,0.0,0.11193]
[1780497619002,79.55,66833.19,0.0,-0.99886,0.0,0.1128]
[1780497619218,79.55,66833.19,0.0,-0.99886,0.0,0.1128]
[1780497619328,79.55,66833.19,0.0,-0.99886,0.0,0.1128]
[1780497621220,79.55,66831.99,0.0,-0.99886,0.0,0.11262]
[1780497621327,79.55,66831.99,0.0,-0.99886,0.0,0.11262]
[1780497622008,79.55,66831.99,0.0,-0.99886,0.0,0.11262]
[1780497622035,79.55,66831.99,0.0,-0.99886,0.0,0.11262]
[1780497622023,79.55,66833.16,0.0,-0.99886,0.0,0.11279]
[1780497622219,79.55,66833.16,0.0,-0.99886,0.0,0.11279]
[1780497623030,79.55,66829.0,0.0,-0.99887,0.0,0.11218]
[1780497624379,79.55,66828.47,0.0,-0.99887,0.0,0.1121]
[1780497624468,79.55,66828.47,0.0,-0.99887,0.0,0.1121]
[1780497624489,79.55,66828.47,0.0,-0.99887,0.0,0.1121]
[1780497626418,79.55,66829.02,0.0,-0.99887,0.0,0.11218]
[1780497626470,79.55,66829.02,0.0,-0.99887,0.0,0.11218]
[1780497626525,79.55,66829.02,0.0,-0.99887,0.0,0.11218]
[1780497626717,79.55,66829.02,0.0,-0.99887,0.0,0.11218]
[1780497627059,79.55,66829.66,0.0,-0.99887,0.0,0.11228]
[1780497627232,79.55,66829.66,0.0,-0.99887,0.0,0.11228]
[1780497627344,79.55,66829.66,0.0,-0.99887,0.0,0.11228]
[1780497631219,79.55,66829.78,0.0,-0.99887,0.0,0.1123]
[1780497631284,79.55,66829.78,0.0,-0.99887,0.0,0.1123]
[1780497631327,79.55,66828.71,0.0,-0.99887,0.0,0.11158]
[1780497632094,79.55,66817.2,0.0,-0.99889,0.0,0.10991]
[1780497633102,79.55,66810.38,0.0,-0.9989,0.0,0.10893]
[1780497634108,79.55,66809.3,0.0,-0.9989,0.0,0.10878]
[1780497635223,79.55,66809.3,0.0,-0.9989,0.0,0.10878]
[1780497635466,79.55,66809.3,0.0,-0.9989,0.0,0.10878]
[1780497635468,79.55,66814.22,0.0,-0.9989,0.0,0.10948]
[1780497636122,79.55,66821.37,0.0,-0.99889,0.0,0.11051]
[1780497637633,79.55,66821.37,0.0,-0.99889,0.0,0.11051]
[1780497637723,79.55,66821.37,0.0,-0.99889,0.0,0.11051]
[1780497637735,79.55,66821.37,0.0,-0.99889,0.0,0.11051]
[1780497637970,79.55,66821.37,0.0,-0.99889,0.0,0.11051]
[1780497638034,79.55,66821.82,0.0,-0.99888,0.0,0.11058]
[1780497638310,79.55,66821.82,0.0,-0.99888,0.0,0.11058]
[1780497638415,79.55,66821.82,0.0,-0.99888,0.0,0.11058]
[1780497638468,79.55,66821.82,0.0,-0.99888,0.0,0.11058]
[1780497638516,79.55,66823.04,0.0,-0.99888,0.0,0.11075]
[1780497639143,79.55,66826.13,0.0,-0.99888,0.0,0.1112]
[1780497640151,79.55,66820.91,0.0,-0.99889,0.0,0.11044]
[1780497641357,79.55,66820.91,0.0,-0.99889,0.0,0.11044]
[1780497641465,79.55,66820.91,0.0,-0.99889,0.0,0.11044]
[1780497641719,79.55,66820.91,0.0,-0.99889,0.0,0.11044]
[1780497641790,79.55,66816.27,0.0,-0.99889,0.0,0.10978]
[1780497642901,79.55,66816.27,0.0,-0.99889,0.0,0.10978]
[1780497642970,79.55,66816.27,0.0,-0.99889,0.0,0.10978]
[1780497643006,79.55,66816.27,0.0,-0.99889,0.0,0.10978]
[1780497643054,79.55,66816.42,0.0,-0.99889,0.0,0.1098]
[1780497643219,79.55,66816.42,0.0,-0.99889,0.0,0.1098]
[1780497643293,79.55,66812.8,0.0,-0.9989,0.0,0.10928]
[1780497647617,79.55,66812.57,0.0,-0.9989,0.0,0.10924]
[1780497647718,79.55,66812.57,0.0,-0.9989,0.0,0.10924]
[1780497647727,79.55,66812.57,0.0,-0.9989,0.0,0.10924]
[1780497647972,79.55,66812.57,0.0,-0.9989,0.0,0.10924]
[1780497648072,79.55,66815.65,0.0,-0.99889,0.0,0.10969]
[1780497648756,79.55,66815.65,0.0,-0.99889,0.0,0.10969]
[1780497648837,79.55,66815.65,0.0,-0.99889,0.0,0.10969]
[1780497648970,79.55,66815.65,0.0,-0.99889,0.0,0.10969]
[1780497649052,79.55,66816.23,0.0,-0.99889,0.0,0.10977]
[1780497652235,79.55,66817.47,0.0,-0.99889,0.0,0.10995]
[1780497653145,79.55,66817.47,0.0,-0.99889,0.0,0.10995]
[1780497653218,79.55,66817.47,0.0,-0.99889,0.0,0.10995]
[1780497653255,79.55,66817.47,0.0,-0.99889,0.0,0.10995]
[1780497653284,79.55,66812.13,0.0,-0.9989,0.0,0.10918]
[1780497654747,79.55,66812.13,0.0,-0.9989,0.0,0.10918]
[1780497654856,79.55,66812.13,0.0,-0.9989,0.0,0.10918]
[1780497654969,79.55,66812.13,0.0,-0.9989,0.0,0.10918]
[1780497655052,79.55,66809.98,0.0,-0.9989,0.0,0.10887]
[1780497655219,79.55,66809.98,0.0,-0.9989,0.0,0.10887]
[1780497655412,79.55,66809.98,0.0,-0.9989,0.0,0.10887]
[1780497659221,79.55,66809.26,0.0,-0.9989,0.0,0.10877]
[1780497659329,79.55,66809.26,0.0,-0.9989,0.0,0.10877]
[1780497660299,79.55,66806.57,0.0,-0.99891,0.0,0.10839]
[1780497661219,79.55,66806.57,0.0,-0.99891,0.0,0.10839]
[1780497661434,79.55,66806.57,0.0,-0.99891,0.0,0.10839]
[1780497662311,79.55,66800.79,0.0,-0.99892,0.0,0.10757]
[1780497663317,79.55,66798.22,0.0,-0.99892,0.0,0.10721]
[1780497664328,79.55,66793.33,0.0,-0.99893,0.0,0.10652]
[1780497665219,79.55,66793.33,0.0,-0.99893,0.0,0.10652]
[1780497665314,79.55,66793.33,0.0,-0.99893,0.0,0.10652]
[1780497665334,79.55,66784.35,0.0,-0.99894,0.0,0.10527]
[1780497666341,79.55,66783.51,0.0,-0.99894,0.0,0.10515]
[1780497667884,79.55,66783.51,0.0,-0.99894,0.0,0.10515]
[1780497667960,79.55,66776.39,0.0,-0.99895,0.0,0.10417]
[1780497668355,79.55,66765.69,0.0,-0.99897,0.0,0.10271]
[1780497669362,79.55,66756.88,0.0,-0.99898,0.0,0.10152]
[1780497670894,79.55,66756.88,0.0,-0.99898,0.0,0.10152]
[1780497670961,79.55,66753.15,0.0,-0.99899,0.0,0.10102]
[1780497671351,79.55,66753.15,0.0,-0.99899,0.0,0.10102]
[1780497671378,79.55,66743.82,0.0,-0.999,0.0,0.09979]
[1780497672723,79.55,66743.82,0.0,-0.999,0.0,0.09979]
[1780497672837,79.55,66743.82,0.0,-0.999,0.0,0.09979]
[1780497672911,79.55,66746.47,0.0,-0.999,0.0,0.10014]
[1780497673404,79.55,66749.71,0.0,-0.99899,0.0,0.10057]
[1780497674970,79.55,66749.71,0.0,-0.99899,0.0,0.10057]
[1780497675077,79.55,66749.71,0.0,-0.99899,0.0,0.10057]
[1780497675010,79.55,66751.93,0.0,-0.99899,0.0,0.10086]
[1780497675418,79.55,66750.66,0.0,-0.99899,0.0,0.10069]
[1780497678970,79.55,66750.07,0.0,-0.99899,0.0,0.10061]
[1780497679085,79.55,66750.07,0.0,-0.99899,0.0,0.10061]
[1780497679078,79.55,66761.35,0.0,-0.99898,0.0,0.10213]
[1780497680099,79.55,66761.35,0.0,-0.99898,0.0,0.10213]
[1780497679449,79.55,66758.56,0.0,-0.99898,0.0,0.10175]
[1780497680456,79.55,66756.99,0.0,-0.99898,0.0,0.10154]
[1780497681463,79.55,66755.79,0.0,-0.99898,0.0,0.10138]
[1780497683515,79.55,66755.94,0.0,-0.99898,0.0,0.1014]
[1780497683610,79.55,66755.94,0.0,-0.99898,0.0,0.1014]
[1780497684484,79.55,66760.52,0.0,-0.99898,0.0,0.10201]
[1780497685722,79.55,66760.52,0.0,-0.99898,0.0,0.10201]
[1780497685831,79.55,66760.52,0.0,-0.99898,0.0,0.10201]
[1780497685932,79.55,66761.93,0.0,-0.99898,0.0,0.1022]
[1780497687719,79.55,66761.02,0.0,-0.99898,0.0,0.10208]
[1780497687821,79.55,66761.02,0.0,-0.99898,0.0,0.10208]
[1780497687919,79.55,66759.53,0.0,-0.99898,0.0,0.10188]
[1780497690564,79.55,66762.7,0.0,-0.99897,0.0,0.10231]
[1780497691720,79.55,66762.7,0.0,-0.99897,0.0,0.10231]
[1780497691737,79.55,66762.7,0.0,-0.99897,0.0,0.10231]
[1780497691824,79.55,66768.01,0.0,-0.99897,0.0,0.1025]
[1780497692431,79.55,66768.01,0.0,-0.99897,0.0,0.1025]
[1780497692469,79.55,66768.01,0.0,-0.99897,0.0,0.1025]
[1780497692528,79.55,66768.01,0.0,-0.99897,0.0,0.1025]
[1780497692720,79.55,66768.01,0.0,-0.99897,0.0,0.1025]
[1780497692778,79.55,66767.07,0.0,-0.99897,0.0,0.10238]
[1780497695720,79.55,66767.26,0.0,-0.99897,0.0,0.1024]
[1780497695830,79.55,66767.26,0.0,-0.99897,0.0,0.1024]
[1780497697979,79.55,66768.51,0.0,-0.99897,0.0,0.10257]
[1780497698081,79.55,66770.57,0.0,-0.99897,0.0,0.10285]
[1780497699612,79.55,66772.88,0.0,-0.99896,0.0,0.10316]
[1780497701265,79.55,66772.51,0.0,-0.99897,0.0,0.10311]
[1780497701348,79.55,66772.51,0.0,-0.99897,0.0,0.10311]
[1780497701470,79.55,66772.51,0.0,-0.99897,0.0,0.10311]
[1780497701631,79.55,66773.27,0.0,-0.99896,0.0,0.10322]
[1780497703644,79.55,66771.85,0.0,-0.99897,0.0,0.10302]
[1780497704652,79.55,66773.16,0.0,-0.99896,0.0,0.1032]
[1780497706666,79.55,66764.62,0.0,-0.99898,0.0,0.10204]
[1780497707435,79.55,66764.62,0.0,-0.99898,0.0,0.10204]
[1780497707469,79.55,66764.62,0.0,-0.99898,0.0,0.10204]
[1780497707498,79.55,66764.62,0.0,-0.99898,0.0,0.10204]
[1780497707721,79.55,66764.62,0.0,-0.99898,0.0,0.10204]
[1780497707820,79.55,66759.86,0.0,-0.99898,0.0,0.1014]
[1780497713716,79.55,66758.18,0.0,-0.99899,0.0,0.10118]
[1780497714723,79.55,66759.96,0.0,-0.99898,0.0,0.10142]
[1780497715443,79.55,66759.96,0.0,-0.99898,0.0,0.10142]
[1780497715472,79.55,66759.96,0.0,-0.99898,0.0,0.10142]
[1780497715546,79.55,66759.96,0.0,-0.99898,0.0,0.10142]
[1780497715719,79.55,66759.96,0.0,-0.99898,0.0,0.10142]
[1780497715730,79.55,66761.89,0.0,-0.99898,0.0,0.10168]
[1780497716737,79.55,66763.84,0.0,-0.99898,0.0,0.10194]
[1780497718751,79.55,66766.48,0.0,-0.99897,0.0,0.1023]
[1780497723398,79.55,66766.63,0.0,-0.99897,0.0,0.10232]
[1780497723472,79.55,66766.63,0.0,-0.99897,0.0,0.10232]
[1780497723507,79.55,66766.63,0.0,-0.99897,0.0,0.10232]
[1780497723719,79.55,66766.63,0.0,-0.99897,0.0,0.10232]
[1780497723788,79.55,66765.81,0.0,-0.99897,0.0,0.10221]
[1780497726809,79.55,66767.25,0.0,-0.99897,0.0,0.1024]
[1780497728522,79.55,66766.85,0.0,-0.99897,0.0,0.10235]
[1780497728627,79.55,66766.85,0.0,-0.99897,0.0,0.10235]
[1780497728721,79.55,66766.85,0.0,-0.99897,0.0,0.10235]
[1780497728823,79.55,66767.29,0.0,-0.99897,0.0,0.10241]
[1780497732851,79.55,66768.73,0.0,-0.99897,0.0,0.1026]
[1780497733858,79.55,66765.86,0.0,-0.99897,0.0,0.10221]
[1780497734865,79.55,66742.82,0.0,-0.99901,0.0,0.09914]
[1780497735872,79.55,66740.35,0.0,-0.99901,0.0,0.09882]
[1780497736762,79.55,66740.35,0.0,-0.99901,0.0,0.09882]
[1780497736879,79.55,66737.29,0.0,-0.99902,0.0,0.09842]
[1780497737886,79.55,66725.35,0.0,-0.99903,0.0,0.09687]
[1780497738893,79.55,66708.15,0.0,-0.99906,0.0,0.09468]
[1780497739864,79.55,66708.15,0.0,-0.99906,0.0,0.09468]
[1780497739900,79.55,66707.57,0.0,-0.99906,0.0,0.0946]
[1780497740722,79.55,66707.57,0.0,-0.99906,0.0,0.0946]
[1780497740839,79.55,66707.57,0.0,-0.99906,0.0,0.0946]
[1780497740907,79.55,66707.66,0.0,-0.99906,0.0,0.09462]
[1780497741914,79.55,66712.04,0.0,-0.99905,0.0,0.09517]
[1780497745942,79.55,66709.99,0.0,-0.99905,0.0,0.09491]
[1780497747956,79.55,66706.52,0.0,-0.99906,0.0,0.09447]
[1780497748963,79.55,66699.42,0.0,-0.99907,0.0,0.09358]
[1780497749970,79.55,66696.86,0.0,-0.99907,0.0,0.09326]
[1780497750983,79.55,66687.96,0.0,-0.99908,0.0,0.09216]
[1780497751656,79.55,66687.96,0.0,-0.99908,0.0,0.09216]
[1780497751991,79.55,66666.24,0.0,-0.99912,0.0,0.08905]
[1780497753002,79.55,66653.33,0.0,-0.99913,0.0,0.08752]
[1780497754006,79.55,66653.7,0.0,-0.99913,0.0,0.08756]
[1780497754310,79.55,66653.7,0.0,-0.99913,0.0,0.08756]
[1780497754926,79.55,66653.7,0.0,-0.99913,0.0,0.08756]
[1780497755013,79.55,66657.85,0.0,-0.99913,0.0,0.08805]
[1780497756029,79.55,66660.31,0.0,-0.99912,0.0,0.08834]
[1780497756914,79.55,66660.31,0.0,-0.99912,0.0,0.08834]
[1780497756972,79.55,66660.31,0.0,-0.99912,0.0,0.08834]
[1780497757065,79.55,66660.31,0.0,-0.99912,0.0,0.08834]
[1780497757142,79.55,66663.43,0.0,-0.99912,0.0,0.08872]
[1780497758975,79.55,66663.81,0.0,-0.99912,0.0,0.08876]
[1780497759171,79.55,66663.81,0.0,-0.99912,0.0,0.08876]
[1780497759182,79.55,66662.56,0.0,-0.99912,0.0,0.08861]
[1780497760052,79.55,66665.83,0.0,-0.99912,0.0,0.089]
[1780497760982,79.55,66665.83,0.0,-0.99912,0.0,0.089]
[1780497761058,79.55,66665.56,0.0,-0.99912,0.0,0.08897]
[1780497761265,79.55,66665.56,0.0,-0.99912,0.0,0.08897]
[1780497762065,79.55,66659.7,0.0,-0.99912,0.0,0.08827]
[1780497763072,79.55,66659.7,0.0,-0.99912,0.0,0.08827]
[1780497763085,79.55,66651.44,0.0,-0.99913,0.0,0.0873]
[1780497764085,79.55,66640.04,0.0,-0.99915,0.0,0.08597]
[1780497764383,79.55,66640.04,0.0,-0.99915,0.0,0.08597]
[1780497765092,79.55,66649.5,0.0,-0.99914,0.0,0.08707]
[1780497766099,79.55,66653.56,0.0,-0.99913,0.0,0.08755]
[1780497767055,79.55,66653.56,0.0,-0.99913,0.0,0.08755]
[1780497767092,79.55,66653.56,0.0,-0.99913,0.0,0.08755]
[1780497767106,79.55,66654.06,0.0,-0.99913,0.0,0.08761]
[1780497768113,79.55,66645.27,0.0,-0.99914,0.0,0.08658]
[1780497769223,79.55,66645.27,0.0,-0.99914,0.0,0.08658]
[1780497769120,79.55,66645.37,0.0,-0.99914,0.0,0.08659]
[1780497769315,79.55,66645.37,0.0,-0.99914,0.0,0.08659]
[1780497770127,79.55,66653.11,0.0,-0.99913,0.0,0.08749]
[1780497771228,79.55,66653.11,0.0,-0.99913,0.0,0.08749]
[1780497771134,79.55,66646.9,0.0,-0.99914,0.0,0.08677]
[1780497771323,79.55,66646.9,0.0,-0.99914,0.0,0.08677]
[1780497772141,79.55,66647.75,0.0,-0.99914,0.0,0.08686]
[1780497773147,79.55,66643.86,0.0,-0.99914,0.0,0.08641]
[1780497775225,79.55,66643.73,0.0,-0.99914,0.0,0.0864]
[1780497775162,79.55,66646.88,0.0,-0.99914,0.0,0.08676]
[1780497775494,79.55,66646.88,0.0,-0.99914,0.0,0.08676]
[1780497776169,79.55,66650.77,0.0,-0.99914,0.0,0.08722]
[1780497777243,79.55,66650.77,0.0,-0.99914,0.0,0.08722]
[1780497777362,79.55,66650.57,0.0,-0.99914,0.0,0.0872]
[1780497778184,79.55,66657.5,0.0,-0.99913,0.0,0.08801]
[1780497779191,79.55,66653.66,0.0,-0.99913,0.0,0.08756]
[1780497780198,79.55,66658.83,0.0,-0.99913,0.0,0.08817]
[1780497781222,79.55,66658.83,0.0,-0.99913,0.0,0.08817]
[1780497781205,79.55,66663.44,0.0,-0.99912,0.0,0.08872]
[1780497781339,79.55,66663.44,0.0,-0.99912,0.0,0.08872]
[1780497782212,79.55,66669.4,0.0,-0.99911,0.0,0.08943]
[1780497783221,79.55,66669.4,0.0,-0.99911,0.0,0.08943]
[1780497783234,79.55,66670.91,0.0,-0.99911,0.0,0.08961]
[1780497783364,79.55,66670.91,0.0,-0.99911,0.0,0.08961]
[1780497784226,79.55,66669.82,0.0,-0.99911,0.0,0.08948]
[1780497785223,79.55,66669.82,0.0,-0.99911,0.0,0.08948]
[1780497785234,79.55,66671.69,0.0,-0.99911,0.0,0.0897]
[1780497785295,79.55,66671.69,0.0,-0.99911,0.0,0.0897]
[1780497786242,79.55,66678.45,0.0,-0.9991,0.0,0.09052]
[1780497787249,79.55,66673.41,0.0,-0.99911,0.0,0.08991]
[1780497787528,79.55,66673.41,0.0,-0.99911,0.0,0.08991]
[1780497787662,79.55,66673.41,0.0,-0.99911,0.0,0.08991]
[1780497787691,79.55,66673.41,0.0,-0.99911,0.0,0.08991]
[1780497788246,79.55,66673.41,0.0,-0.99911,0.0,0.08991]
[1780497788256,79.55,66670.56,0.0,-0.99911,0.0,0.08957]
[1780497789263,79.55,66672.29,0.0,-0.99911,0.0,0.08978]
[1780497790270,79.55,66674.32,0.0,-0.99911,0.0,0.09002]
[1780497791222,79.55,66674.32,0.0,-0.99911,0.0,0.09002]
[1780497791235,79.55,66674.32,0.0,-0.99911,0.0,0.09002]
[1780497791337,79.55,66674.32,0.0,-0.99911,0.0,0.09002]
[1780497792284,79.55,66672.74,0.0,-0.99911,0.0,0.08983]
[1780497794155,79.55,66672.74,0.0,-0.99911,0.0,0.08983]
[1780497794245,79.55,66673.52,0.0,-0.99911,0.0,0.08992]
[1780497794695,79.55,66673.52,0.0,-0.99911,0.0,0.08992]
[1780497794781,79.55,66679.82,0.0,-0.9991,0.0,0.09069]
[1780497795393,79.55,66679.82,0.0,-0.9991,0.0,0.09069]
[1780497795469,79.55,66679.82,0.0,-0.9991,0.0,0.09069]
[1780497795502,79.55,66679.82,0.0,-0.9991,0.0,0.09069]
[1780497796038,79.55,66679.82,0.0,-0.9991,0.0,0.09069]
[1780497796214,79.55,66679.82,0.0,-0.9991,0.0,0.09069]
[1780497796088,79.55,66678.92,0.0,-0.9991,0.0,0.09058]
[1780497796779,79.55,66678.92,0.0,-0.9991,0.0,0.09058]
[1780497796976,79.55,66678.92,0.0,-0.9991,0.0,0.09058]
[1780497797031,79.55,66687.72,0.0,-0.99909,0.0,0.09165]
[1780497797321,79.55,66697.53,0.0,-0.99907,0.0,0.09286]
[1780497799223,79.55,66697.53,0.0,-0.99907,0.0,0.09286]
[1780497799265,79.55,66697.53,0.0,-0.99907,0.0,0.09286]
[1780497799243,79.55,66699.96,0.0,-0.99907,0.0,0.09316]
[1780497799603,79.55,66699.96,0.0,-0.99907,0.0,0.09316]
[1780497799701,79.55,66699.96,0.0,-0.99907,0.0,0.09316]
[1780497799772,79.55,66699.43,0.0,-0.99907,0.0,0.0931]
[1780497800342,79.55,66694.37,0.0,-0.99908,0.0,0.09247]
[1780497801349,79.55,66696.14,0.0,-0.99908,0.0,0.09269]
[1780497803221,79.55,66696.14,0.0,-0.99908,0.0,0.09269]
[1780497803317,79.55,66696.64,0.0,-0.99908,0.0,0.09275]
[1780497803371,79.55,66697.95,0.0,-0.99907,0.0,0.09291]
[1780497805221,79.55,66697.95,0.0,-0.99907,0.0,0.09291]
[1780497804381,79.55,66702.52,0.0,-0.99907,0.0,0.09348]
[1780497805329,79.55,66702.52,0.0,-0.99907,0.0,0.09348]
[1780497806123,79.55,66702.52,0.0,-0.99907,0.0,0.09348]
[1780497806160,79.55,66704.36,0.0,-0.99907,0.0,0.09371]
[1780497806536,79.55,66704.36,0.0,-0.99907,0.0,0.09371]
[1780497806546,79.55,66707.69,0.0,-0.99906,0.0,0.09413]
[1780497807403,79.55,66711.38,0.0,-0.99906,0.0,0.09459]
[1780497809417,79.55,66710.64,0.0,-0.99906,0.0,0.0945]
[1780497810424,79.55,66717.76,0.0,-0.99905,0.0,0.0954]
[1780497811364,79.55,66717.76,0.0,-0.99905,0.0,0.0954]
[1780497811648,79.55,66717.76,0.0,-0.99905,0.0,0.0954]
[1780497811684,79.55,66728.28,0.0,-0.99904,0.0,0.09625]
[1780497812442,79.55,66730.68,0.0,-0.99903,0.0,0.09656]
[1780497813446,79.55,66720.06,0.0,-0.99905,0.0,0.0952]
[1780497814454,79.55,66716.68,0.0,-0.99905,0.0,0.09477]
[1780497815461,79.55,66717.46,0.0,-0.99905,0.0,0.09487]
[1780497816468,79.55,66715.6,0.0,-0.99906,0.0,0.09464]
[1780497817475,79.55,66712.14,0.0,-0.99906,0.0,0.0942]
[1780497818623,79.55,66708.23,0.0,-0.99907,0.0,0.09371]
[1780497819909,79.55,66706.82,0.0,-0.99907,0.0,0.09353]
[1780497821503,79.55,66707.92,0.0,-0.99907,0.0,0.09367]
[1780497823517,79.55,66709.03,0.0,-0.99906,0.0,0.09381]
[1780497824524,79.55,66715.79,0.0,-0.99906,0.0,0.09466]
[1780497825531,79.55,66712.8,0.0,-0.99906,0.0,0.09428]
[1780497826477,79.55,66712.8,0.0,-0.99906,0.0,0.09428]
[1780497826585,79.55,66712.8,0.0,-0.99906,0.0,0.09428]
[1780497826717,79.55,66712.8,0.0,-0.99906,0.0,0.09428]
[1780497826819,79.55,66710.34,0.0,-0.99906,0.0,0.09397]
[1780497828552,79.55,66702.21,0.0,-0.99907,0.0,0.09296]
[1780497829560,79.55,66693.1,0.0,-0.99909,0.0,0.09183]
[1780497830566,79.55,66688.52,0.0,-0.99909,0.0,0.09127]
[1780497831573,79.55,66692.77,0.0,-0.99909,0.0,0.09179]
[1780497832580,79.55,66697.35,0.0,-0.99908,0.0,0.09236]
[1780497833588,79.55,66699.14,0.0,-0.99908,0.0,0.09258]
[1780497834487,79.55,66699.14,0.0,-0.99908,0.0,0.09258]
[1780497834576,79.55,66699.14,0.0,-0.99908,0.0,0.09258]
[1780497834720,79.55,66699.14,0.0,-0.99908,0.0,0.09258]
[1780497834774,79.55,66698.5,0.0,-0.99908,0.0,0.0925]
[1780497836611,79.55,66700.56,0.0,-0.99908,0.0,0.09275]
[1780497837618,79.55,66703.11,0.0,-0.99907,0.0,0.09307]
[1780497838626,79.55,66709.36,0.0,-0.99906,0.0,0.09385]
[1780497839632,79.55,66704.2,0.0,-0.99907,0.0,0.09321]
[1780497840640,79.55,66702.28,0.0,-0.99907,0.0,0.09297]
[1780497841647,79.55,66694.78,0.0,-0.99908,0.0,0.09204]
[1780497842654,79.55,66694.38,0.0,-0.99908,0.0,0.09199]
[1780497843661,79.55,66693.0,0.0,-0.99909,0.0,0.09182]
[1780497844668,79.55,66682.09,0.0,-0.9991,0.0,0.09049]
[1780497845675,79.55,66675.83,0.0,-0.99911,0.0,0.08973]
[1780497846681,79.55,66682.42,0.0,-0.9991,0.0,0.09053]
[1780497847689,79.55,66684.83,0.0,-0.9991,0.0,0.09082]
[1780497850629,79.55,66684.84,0.0,-0.9991,0.0,0.09082]
[1780497850721,79.55,66684.84,0.0,-0.9991,0.0,0.09082]
[1780497850761,79.55,66684.84,0.0,-0.9991,0.0,0.09082]
[1780497850971,79.55,66684.84,0.0,-0.9991,0.0,0.09082]
[1780497850986,79.55,66684.26,0.0,-0.9991,0.0,0.09075]
[1780497851717,79.55,66682.03,0.0,-0.9991,0.0,0.09048]
[1780497853731,79.55,66683.39,0.0,-0.9991,0.0,0.09065]
[1780497855746,79.55,66682.82,0.0,-0.9991,0.0,0.09058]
[1780497856753,79.55,66680.31,0.0,-0.9991,0.0,0.09027]
[1780497857759,79.55,66676.77,0.0,-0.99911,0.0,0.08985]
[1780497859385,79.55,66676.49,0.0,-0.99911,0.0,0.08981]
[1780497859440,79.55,66676.49,0.0,-0.99911,0.0,0.08981]
[1780497859475,79.55,66676.49,0.0,-0.99911,0.0,0.08981]
[1780497859774,79.55,66677.06,0.0,-0.99911,0.0,0.08988]
[1780497860781,79.55,66678.43,0.0,-0.9991,0.0,0.09005]
[1780497861788,79.55,66664.98,0.0,-0.99912,0.0,0.08843]
[1780497862807,79.55,66661.09,0.0,-0.99913,0.0,0.08797]
[1780497863812,79.55,66658.47,0.0,-0.99913,0.0,0.08766]
[1780497864819,79.55,66662.12,0.0,-0.99913,0.0,0.08809]
[1780497865826,79.55,66660.43,0.0,-0.99913,0.0,0.08789]
[1780497866833,79.55,66659.08,0.0,-0.99913,0.0,0.08774]
[1780497868847,79.55,66660.23,0.0,-0.99913,0.0,0.08787]
[1780497869660,79.55,66660.23,0.0,-0.99913,0.0,0.08787]
[1780497869720,79.55,66660.23,0.0,-0.99913,0.0,0.08787]
[1780497869769,79.55,66660.23,0.0,-0.99913,0.0,0.08787]
[1780497869974,79.55,66660.23,0.0,-0.99913,0.0,0.08787]
[1780497870071,79.55,66660.87,0.0,-0.99913,0.0,0.08795]
[1780497870861,79.55,66669.11,0.0,-0.99912,0.0,0.08893]
[1780497872875,79.55,66665.92,0.0,-0.99913,0.0,0.08808]
[1780497874174,79.55,66665.92,0.0,-0.99913,0.0,0.08808]
[1780497874218,79.55,66665.92,0.0,-0.99913,0.0,0.08808]
[1780497874234,79.55,66665.92,0.0,-0.99913,0.0,0.08808]
[1780497874471,79.55,66666.2,0.0,-0.99912,0.0,0.08811]
[1780497875896,79.55,66664.55,0.0,-0.99913,0.0,0.08792]
[1780497878128,79.55,66664.96,0.0,-0.99913,0.0,0.08797]
[1780497878162,79.55,66664.96,0.0,-0.99913,0.0,0.08797]
[1780497878221,79.55,66664.96,0.0,-0.99913,0.0,0.08797]
[1780497881938,79.55,66663.52,0.0,-0.99913,0.0,0.0878]
[1780497882945,79.55,66660.2,0.0,-0.99913,0.0,0.08741]
[1780497883778,79.55,66660.2,0.0,-0.99913,0.0,0.08741]
[1780497883888,79.55,66660.2,0.0,-0.99913,0.0,0.08741]
[1780497883972,79.55,66660.2,0.0,-0.99913,0.0,0.08741]
[1780497884047,79.55,66658.4,0.0,-0.99913,0.0,0.08719]
[1780497884963,79.55,66659.22,0.0,-0.99913,0.0,0.08729]
[1780497885970,79.55,66660.64,0.0,-0.99913,0.0,0.08746]
[1780497886977,79.55,66665.95,0.0,-0.99913,0.0,0.08808]
[1780497887984,79.55,66669.49,0.0,-0.99912,0.0,0.0885]
[1780497888939,79.55,66669.49,0.0,-0.99912,0.0,0.0885]
[1780497888980,79.55,66669.49,0.0,-0.99912,0.0,0.0885]
[1780497889004,79.55,66669.49,0.0,-0.99912,0.0,0.0885]
[1780497889219,79.55,66669.49,0.0,-0.99912,0.0,0.0885]
[1780497889319,79.55,66673.18,0.0,-0.99912,0.0,0.08894]
[1780497889998,79.55,66671.76,0.0,-0.99912,0.0,0.08878]
[1780497891006,79.55,66667.96,0.0,-0.99912,0.0,0.08832]
[1780497894028,79.55,66666.33,0.0,-0.99912,0.0,0.08813]
[1780497895036,79.55,66656.56,0.0,-0.99914,0.0,0.08698]
[1780497896043,79.55,66653.14,0.0,-0.99914,0.0,0.08658]
[1780497897049,79.55,66653.85,0.0,-0.99914,0.0,0.08666]
[1780497897547,79.55,66653.85,0.0,-0.99914,0.0,0.08666]
[1780497897607,79.55,66653.85,0.0,-0.99914,0.0,0.08666]
[1780497897721,79.55,66653.85,0.0,-0.99914,0.0,0.08666]
[1780497899063,79.55,66655.97,0.0,-0.99914,0.0,0.08691]
[1780497899917,79.55,66655.97,0.0,-0.99914,0.0,0.08691]
[1780497900106,79.55,66660.1,0.0,-0.99913,0.0,0.08739]
[1780497901086,79.55,66655.28,0.0,-0.99914,0.0,0.08683]
[1780497901885,79.55,66655.28,0.0,-0.99914,0.0,0.08683]
[1780497901944,79.55,66655.28,0.0,-0.99914,0.0,0.08683]
[1780497903101,79.55,66657.29,0.0,-0.99914,0.0,0.08706]
[1780497903774,79.55,66657.29,0.0,-0.99914,0.0,0.08706]
[1780497904115,79.55,66663.95,0.0,-0.99913,0.0,0.08785]
[1780497905127,79.55,66667.96,0.0,-0.99912,0.0,0.08832]
[1780497906140,79.55,66661.67,0.0,-0.99913,0.0,0.08758]
[1780497907147,79.55,66666.56,0.0,-0.99912,0.0,0.08816]
[1780497908154,79.55,66670.11,0.0,-0.99912,0.0,0.08858]
[1780497909161,79.55,66668.41,0.0,-0.99912,0.0,0.08838]
[1780497909564,79.55,66668.41,0.0,-0.99912,0.0,0.08838]
[1780497909674,79.55,66668.41,0.0,-0.99912,0.0,0.08838]
[1780497909719,79.55,66668.41,0.0,-0.99912,0.0,0.08838]
[1780497910179,79.55,66664.73,0.0,-0.99913,0.0,0.08794]
[1780497911175,79.55,66661.86,0.0,-0.99913,0.0,0.0876]
[1780497912181,79.55,66668.92,0.0,-0.99912,0.0,0.08844]
[1780497913189,79.55,66673.4,0.0,-0.99912,0.0,0.08897]
[1780497914197,79.55,66676.03,0.0,-0.99911,0.0,0.08929]
[1780497915204,79.55,66680.09,0.0,-0.99911,0.0,0.08977]
[1780497916111,79.55,66680.09,0.0,-0.99911,0.0,0.08977]
[1780497916165,79.55,66680.09,0.0,-0.99911,0.0,0.08977]
[1780497916221,79.55,66680.09,0.0,-0.99911,0.0,0.08977]
[1780497918225,79.55,66675.64,0.0,-0.99911,0.0,0.08924]
[1780497919232,79.55,66673.08,0.0,-0.99912,0.0,0.08893]
[1780497920239,79.55,66674.49,0.0,-0.99911,0.0,0.0891]
[1780497920696,79.55,66674.49,0.0,-0.99911,0.0,0.0891]
[1780497920720,79.55,66674.49,0.0,-0.99911,0.0,0.0891]
[1780497920799,79.55,66674.49,0.0,-0.99911,0.0,0.0891]
[1780497920971,79.55,66674.49,0.0,-0.99911,0.0,0.0891]
[1780497921246,79.55,66673.93,0.0,-0.99912,0.0,0.08903]
[1780497926281,79.55,66673.71,0.0,-0.99912,0.0,0.08901]
[1780497928295,79.55,66675.14,0.0,-0.99911,0.0,0.08918]
[1780497929237,79.55,66675.14,0.0,-0.99911,0.0,0.08918]
[1780497929326,79.55,66675.14,0.0,-0.99911,0.0,0.08918]
[1780497929471,79.55,66675.54,0.0,-0.99911,0.0,0.08923]
[1780497930309,79.55,66676.22,0.0,-0.99911,0.0,0.08931]
[1780497931322,79.55,66667.75,0.0,-0.99913,0.0,0.08783]
[1780497932327,79.55,66662.06,0.0,-0.99913,0.0,0.08716]
[1780497933334,79.55,66653.74,0.0,-0.99915,0.0,0.08619]
[1780497934341,79.55,66660.11,0.0,-0.99914,0.0,0.08693]
[1780497935348,79.55,66662.31,0.0,-0.99913,0.0,0.08719]
[1780497936355,79.55,66663.22,0.0,-0.99913,0.0,0.0873]
[1780497936547,79.55,66663.22,0.0,-0.99913,0.0,0.0873]
[1780497936604,79.55,66663.22,0.0,-0.99913,0.0,0.0873]
[1780497936723,79.55,66663.22,0.0,-0.99913,0.0,0.0873]
[1780497937362,79.55,66663.79,0.0,-0.99913,0.0,0.08737]
[1780497938374,79.55,66659.3,0.0,-0.99914,0.0,0.08684]
[1780497939376,79.55,66654.42,0.0,-0.99914,0.0,0.08627]
[1780497940383,79.55,66655.18,0.0,-0.99914,0.0,0.08636]
[1780497941318,79.55,66655.18,0.0,-0.99914,0.0,0.08636]
[1780497941414,79.55,66655.18,0.0,-0.99914,0.0,0.08636]
[1780497941390,79.55,66657.99,0.0,-0.99914,0.0,0.08669]
[1780497941470,79.55,66657.99,0.0,-0.99914,0.0,0.08669]
[1780497942397,79.55,66659.22,0.0,-0.99914,0.0,0.08683]
[1780497945822,79.55,66659.0,0.0,-0.99914,0.0,0.08681]
[1780497945895,79.55,66659.0,0.0,-0.99914,0.0,0.08681]
[1780497945971,79.55,66659.0,0.0,-0.99914,0.0,0.08681]
[1780497947432,79.55,66664.43,0.0,-0.99913,0.0,0.08744]
[1780497948438,79.55,66663.58,0.0,-0.99913,0.0,0.08734]
[1780497949447,79.55,66668.21,0.0,-0.99913,0.0,0.08789]
[1780497950453,79.55,66675.15,0.0,-0.99912,0.0,0.08871]
[1780497951462,79.55,66675.48,0.0,-0.99912,0.0,0.08875]
[1780497952544,79.55,66675.48,0.0,-0.99912,0.0,0.08875]
[1780497952596,79.55,66675.48,0.0,-0.99912,0.0,0.08875]
[1780497952727,79.55,66675.48,0.0,-0.99912,0.0,0.08875]
[1780497952799,79.55,66674.36,0.0,-0.99912,0.0,0.08862]
[1780497953475,79.55,66673.56,0.0,-0.99912,0.0,0.08852]
[1780497954482,79.55,66672.99,0.0,-0.99912,0.0,0.08846]
[1780497957503,79.55,66673.92,0.0,-0.99912,0.0,0.08857]
[1780497958510,79.55,66675.4,0.0,-0.99912,0.0,0.08874]
[1780497961375,79.55,66675.62,0.0,-0.99912,0.0,0.08877]
[1780497961432,79.55,66675.62,0.0,-0.99912,0.0,0.08877]
[1780497961420,79.55,66678.71,0.0,-0.99911,0.0,0.08914]
[1780497961531,79.55,66674.13,0.0,-0.99912,0.0,0.08859]
[1780497962538,79.55,66678.74,0.0,-0.99911,0.0,0.08914]
[1780497963552,79.55,66689.22,0.0,-0.9991,0.0,0.0904]
[1780497964554,79.55,66706.86,0.0,-0.99908,0.0,0.09257]
[1780497965561,79.55,66709.37,0.0,-0.99907,0.0,0.09288]
[1780497966568,79.55,66717.8,0.0,-0.99906,0.0,0.09393]
[1780497967576,79.55,66732.52,0.0,-0.99904,0.0,0.09579]
[1780497968583,79.55,66720.31,0.0,-0.99906,0.0,0.09425]
[1780497969590,79.55,66720.5,0.0,-0.99906,0.0,0.09427]
[1780497971604,79.55,66719.85,0.0,-0.99906,0.0,0.09419]
[1780497976640,79.55,66716.28,0.0,-0.99906,0.0,0.09374]
[1780497977648,79.55,66718.09,0.0,-0.99906,0.0,0.09397]
[1780497978657,79.55,66721.56,0.0,-0.99906,0.0,0.0944]
[1780497980310,79.55,66725.14,0.0,-0.99905,0.0,0.09486]
[1780497980672,79.55,66731.56,0.0,-0.99904,0.0,0.09567]
[1780497981681,79.55,66722.03,0.0,-0.99906,0.0,0.09446]
[1780497982686,79.55,66720.65,0.0,-0.99906,0.0,0.09429]
[1780497984253,79.55,66720.65,0.0,-0.99906,0.0,0.09429]
[1780497984339,79.55,66720.65,0.0,-0.99906,0.0,0.09429]
[1780497984471,79.55,66720.65,0.0,-0.99906,0.0,0.09429]
[1780497984438,79.55,66721.65,0.0,-0.99906,0.0,0.09441]
[1780497985706,79.55,66719.1,0.0,-0.99906,0.0,0.09409]
[1780497986714,79.55,66721.65,0.0,-0.99906,0.0,0.09441]
[1780497987721,79.55,66722.29,0.0,-0.99906,0.0,0.0945]
[1780497989392,79.55,66722.29,0.0,-0.99906,0.0,0.0945]
[1780497989431,79.55,66722.29,0.0,-0.99906,0.0,0.0945]
[1780497989463,79.55,66722.29,0.0,-0.99906,0.0,0.0945]
[1780497989735,79.55,66724.88,0.0,-0.99905,0.0,0.09482]
[1780497990744,79.55,66729.78,0.0,-0.99905,0.0,0.09544]
[1780497991771,79.55,66750.93,0.0,-0.99902,0.0,0.09766]
[1780497992989,79.55,66750.93,0.0,-0.99902,0.0,0.09766]
[1780497993007,79.55,66782.73,0.0,-0.99898,0.0,0.10187]
[1780497993913,79.55,66766.97,0.0,-0.999,0.0,0.09977]
[1780497995507,79.55,66766.97,0.0,-0.999,0.0,0.09977]
[1780497994809,79.55,66760.66,0.0,-0.99901,0.0,0.09894]
[1780497996193,79.55,66760.66,0.0,-0.99901,0.0,0.09894]
[1780497996290,79.55,66760.66,0.0,-0.99901,0.0,0.09894]
[1780497996339,79.55,66749.27,0.0,-0.99902,0.0,0.09745]
[1780497996826,79.55,66746.72,0.0,-0.99903,0.0,0.09712]
[1780497997848,79.55,66748.79,0.0,-0.99902,0.0,0.09739]
[1780497999498,79.55,66748.79,0.0,-0.99902,0.0,0.09739]
[1780497998853,79.55,66747.15,0.0,-0.99903,0.0,0.09717]
[1780497999860,79.55,66745.49,0.0,-0.99903,0.0,0.09696]
[1780498000867,79.55,66765.35,0.0,-0.999,0.0,0.09955]
[1780498001874,79.55,66766.14,0.0,-0.999,0.0,0.09966]
[1780498002881,79.55,66763.59,0.0,-0.999,0.0,0.09932]
[1780498003888,79.55,66768.02,0.0,-0.999,0.0,0.09991]
[1780498004895,79.55,66772.45,0.0,-0.99899,0.0,0.1005]
[1780498005902,79.55,66768.89,0.0,-0.999,0.0,0.10002]
[1780498006909,79.55,66767.99,0.0,-0.999,0.0,0.0999]
[1780498007916,79.55,66769.87,0.0,-0.99899,0.0,0.10015]
[1780498008923,79.55,66768.83,0.0,-0.999,0.0,0.10001]
[1780498009930,79.55,66767.78,0.0,-0.999,0.0,0.09987]
[1780498010937,79.55,66764.4,0.0,-0.999,0.0,0.09943]
[1780498011944,79.55,66756.51,0.0,-0.99901,0.0,0.09839]
[1780498012951,79.55,66756.78,0.0,-0.99901,0.0,0.09843]
[1780498013958,79.55,66751.04,0.0,-0.99902,0.0,0.09768]
[1780498014964,79.55,66744.56,0.0,-0.99903,0.0,0.09684]
[1780498015972,79.55,66742.43,0.0,-0.99903,0.0,0.09656]
[1780498016973,79.55,66742.43,0.0,-0.99903,0.0,0.09656]
[1780498017083,79.55,66742.43,0.0,-0.99903,0.0,0.09656]
[1780498017238,79.55,66742.43,0.0,-0.99903,0.0,0.09656]
[1780498017986,79.55,66741.81,0.0,-0.99903,0.0,0.09648]
[1780498022021,79.55,66738.98,0.0,-0.99904,0.0,0.09612]
[1780498023022,79.55,66731.17,0.0,-0.99905,0.0,0.09513]
[1780498024029,79.55,66743.34,0.0,-0.99903,0.0,0.09668]
[1780498025036,79.55,66749.41,0.0,-0.99902,0.0,0.09747]
[1780498026162,79.55,66750.07,0.0,-0.99902,0.0,0.09755]
[1780498027050,79.55,66751.41,0.0,-0.99902,0.0,0.09773]
[1780498028057,79.55,66752.37,0.0,-0.99902,0.0,0.09785]
[1780498029064,79.55,66762.02,0.0,-0.99901,0.0,0.09911]
[1780498030071,79.55,66769.22,0.0,-0.999,0.0,0.10007]
[1780498031078,79.55,66770.36,0.0,-0.99899,0.0,0.10022]
[1780498032007,79.55,66770.36,0.0,-0.99899,0.0,0.10022]
[1780498032116,79.55,66770.36,0.0,-0.99899,0.0,0.10022]
[1780498032222,79.55,66770.36,0.0,-0.99899,0.0,0.10022]
[1780498032292,79.55,66769.71,0.0,-0.99899,0.0,0.10013]
[1780498033092,79.55,66768.81,0.0,-0.999,0.0,0.10001]
[1780498034098,79.55,66776.42,0.0,-0.99899,0.0,0.10103]
[1780498035106,79.55,66776.72,0.0,-0.99898,0.0,0.10107]
[1780498036224,79.55,66776.72,0.0,-0.99898,0.0,0.10107]
[1780498036330,79.55,66776.72,0.0,-0.99898,0.0,0.10107]
[1780498036414,79.55,66777.06,0.0,-0.99898,0.0,0.10111]
[1780498037120,79.55,66774.58,0.0,-0.99899,0.0,0.10078]
[1780498038127,79.55,66764.42,0.0,-0.999,0.0,0.09943]
[1780498039134,79.55,66761.39,0.0,-0.99901,0.0,0.09903]
[1780498040294,79.55,66761.39,0.0,-0.99901,0.0,0.09903]
[1780498040402,79.55,66761.39,0.0,-0.99901,0.0,0.09903]
[1780498040469,79.55,66761.39,0.0,-0.99901,0.0,0.09903]
[1780498041148,79.55,66760.15,0.0,-0.99901,0.0,0.09887]
[1780498042155,79.55,66756.47,0.0,-0.99901,0.0,0.09839]
[1780498043162,79.55,66754.68,0.0,-0.99902,0.0,0.09815]
[1780498046183,79.55,66755.51,0.0,-0.99902,0.0,0.09826]
[1780498049204,79.55,66750.51,0.0,-0.99902,0.0,0.09761]
[1780498050620,79.55,66751.28,0.0,-0.99902,0.0,0.09771]
[1780498050659,79.55,66751.28,0.0,-0.99902,0.0,0.09771]
[1780498050720,79.55,66751.28,0.0,-0.99902,0.0,0.09771]
[1780498050765,79.55,66751.28,0.0,-0.99902,0.0,0.09771]
[1780498052225,79.55,66748.94,0.0,-0.99903,0.0,0.0969]
[1780498053265,79.55,66748.94,0.0,-0.99903,0.0,0.0969]
[1780498053320,79.55,66740.11,0.0,-0.99904,0.0,0.09577]
[1780498053702,79.55,66740.11,0.0,-0.99904,0.0,0.09577]
[1780498054240,79.55,66734.82,0.0,-0.99905,0.0,0.09509]
[1780498055247,79.55,66735.43,0.0,-0.99905,0.0,0.09517]
[1780498056220,79.55,66735.43,0.0,-0.99905,0.0,0.09517]
[1780498056275,79.55,66735.43,0.0,-0.99905,0.0,0.09517]
[1780498056363,79.55,66740.38,0.0,-0.99904,0.0,0.0958]
[1780498057287,79.55,66740.38,0.0,-0.99904,0.0,0.0958]
[1780498057371,79.55,66740.38,0.0,-0.99904,0.0,0.0958]
[1780498057443,79.55,66741.63,0.0,-0.99904,0.0,0.09596]
[1780498058200,79.55,66741.63,0.0,-0.99904,0.0,0.09596]
[1780498058355,79.55,66741.63,0.0,-0.99904,0.0,0.09596]
[1780498058384,79.55,66747.08,0.0,-0.99903,0.0,0.09666]
[1780498059299,79.55,66752.36,0.0,-0.99902,0.0,0.09734]
[1780498060048,79.55,66752.36,0.0,-0.99902,0.0,0.09734]
[1780498060556,79.55,66752.36,0.0,-0.99902,0.0,0.09734]
[1780498060577,79.55,66746.96,0.0,-0.99903,0.0,0.09665]
[1780498060635,79.55,66746.96,0.0,-0.99903,0.0,0.09665]
[1780498060715,79.55,66746.96,0.0,-0.99903,0.0,0.09665]
[1780498060819,79.55,66746.96,0.0,-0.99903,0.0,0.09665]
[1780498061325,79.55,66746.96,0.0,-0.99903,0.0,0.09665]
[1780498061469,79.55,66746.96,0.0,-0.99903,0.0,0.09665]
[1780498061564,79.55,66739.55,0.0,-0.99904,0.0,0.0957]
[1780498062320,79.55,66735.71,0.0,-0.99905,0.0,0.09521]
[1780498063327,79.55,66734.76,0.0,-0.99905,0.0,0.09509]
[1780498063723,79.55,66734.76,0.0,-0.99905,0.0,0.09509]
[1780498063798,79.55,66734.76,0.0,-0.99905,0.0,0.09509]
[1780498065341,79.55,66735.8,0.0,-0.99905,0.0,0.09522]
[1780498065683,79.55,66735.8,0.0,-0.99905,0.0,0.09522]
[1780498065819,79.55,66735.8,0.0,-0.99905,0.0,0.09522]
[1780498066348,79.55,66736.84,0.0,-0.99905,0.0,0.09535]
[1780498067355,79.55,66737.62,0.0,-0.99905,0.0,0.09545]
[1780498067998,79.55,66737.62,0.0,-0.99905,0.0,0.09545]
[1780498068107,79.55,66737.62,0.0,-0.99905,0.0,0.09545]
[1780498068362,79.55,66733.49,0.0,-0.99905,0.0,0.09493]
[1780498069083,79.55,66733.49,0.0,-0.99905,0.0,0.09493]
[1780498069272,79.55,66733.49,0.0,-0.99905,0.0,0.09493]
[1780498069370,79.55,66720.96,0.0,-0.99907,0.0,0.09335]
[1780498070376,79.55,66713.04,0.0,-0.99908,0.0,0.09236]
[1780498071383,79.55,66717.33,0.0,-0.99907,0.0,0.0929]
[1780498072390,79.55,66723.7,0.0,-0.99906,0.0,0.09369]
[1780498073397,79.55,66711.01,0.0,-0.99908,0.0,0.09211]
[1780498074404,79.55,66719.98,0.0,-0.99907,0.0,0.09323]
[1780498075411,79.55,66725.28,0.0,-0.99906,0.0,0.09389]
[1780498076418,79.55,66724.87,0.0,-0.99906,0.0,0.09384]
[1780498077425,79.55,66732.26,0.0,-0.99905,0.0,0.09477]
[1780498078435,79.55,66737.88,0.0,-0.99904,0.0,0.09548]
[1780498079442,79.55,66736.34,0.0,-0.99905,0.0,0.09529]
[1780498080449,79.55,66736.91,0.0,-0.99905,0.0,0.09536]
[1780498082463,79.55,66737.89,0.0,-0.99904,0.0,0.09548]
[1780498083470,79.55,66738.53,0.0,-0.99904,0.0,0.09557]
[1780498084477,79.55,66743.65,0.0,-0.99904,0.0,0.09622]
[1780498085484,79.55,66744.91,0.0,-0.99903,0.0,0.09638]
[1780498086491,79.55,66749.24,0.0,-0.99903,0.0,0.09694]
[1780498087498,79.55,66751.14,0.0,-0.99903,0.0,0.09719]
[1780498088505,79.55,66752.66,0.0,-0.99902,0.0,0.09738]
[1780498089512,79.55,66759.67,0.0,-0.99901,0.0,0.0983]
[1780498090521,79.55,66761.04,0.0,-0.99901,0.0,0.09847]
[1780498091528,79.55,66754.2,0.0,-0.99902,0.0,0.09758]
[1780498092534,79.55,66755.33,0.0,-0.99902,0.0,0.09773]
[1780498093541,79.55,66762.69,0.0,-0.99901,0.0,0.09869]
[1780498094549,79.55,66762.31,0.0,-0.99901,0.0,0.09864]
[1780498098577,79.55,66756.98,0.0,-0.99902,0.0,0.09794]
[1780498099591,79.55,66752.43,0.0,-0.99902,0.0,0.09735]
[1780498100597,79.55,66746.69,0.0,-0.99903,0.0,0.09661]
[1780498101603,79.55,66748.56,0.0,-0.99903,0.0,0.09685]
[1780498102611,79.55,66745.31,0.0,-0.99903,0.0,0.09643]
[1780498103618,79.55,66746.5,0.0,-0.99903,0.0,0.09659]
[1780498108653,79.55,66739.03,0.0,-0.99904,0.0,0.09563]
[1780498109660,79.55,66738.37,0.0,-0.99904,0.0,0.09555]
[1780498110667,79.55,66741.76,0.0,-0.99904,0.0,0.09598]
[1780498111674,79.55,66737.94,0.0,-0.99905,0.0,0.09499]
[1780498112681,79.55,66738.51,0.0,-0.99905,0.0,0.09507]
[1780498113688,79.55,66736.87,0.0,-0.99905,0.0,0.09486]
[1780498114696,79.55,66738.5,0.0,-0.99905,0.0,0.09507]
[1780498117717,79.55,66739.14,0.0,-0.99905,0.0,0.09515]
[1780498118724,79.55,66738.39,0.0,-0.99905,0.0,0.09505]
[1780498123758,79.55,66737.47,0.0,-0.99905,0.0,0.09494]
[1780498124766,79.55,66734.41,0.0,-0.99905,0.0,0.09455]
[1780498125773,79.55,66738.03,0.0,-0.99905,0.0,0.09501]
[1780498126780,79.55,66733.11,0.0,-0.99906,0.0,0.09438]
[1780498127787,79.55,66730.53,0.0,-0.99906,0.0,0.09406]
[1780498128794,79.55,66728.32,0.0,-0.99906,0.0,0.09378]
[1780498129801,79.55,66726.04,0.0,-0.99907,0.0,0.0935]
[1780498131834,79.55,66729.2,0.0,-0.99906,0.0,0.09389]
[1780498132840,79.55,66745.49,0.0,-0.99904,0.0,0.09596]
[1780498134572,79.55,66745.49,0.0,-0.99904,0.0,0.09596]
[1780498134591,79.55,66751.63,0.0,-0.99903,0.0,0.09675]
[1780498134863,79.55,66764.13,0.0,-0.99901,0.0,0.09837]
[1780498135905,79.55,66760.69,0.0,-0.99902,0.0,0.09792]
[1780498136900,79.55,66756.07,0.0,-0.99902,0.0,0.09732]
[1780498138489,79.55,66756.07,0.0,-0.99902,0.0,0.09732]
[1780498138569,79.55,66761.82,0.0,-0.99902,0.0,0.09807]
[1780498138914,79.55,66763.22,0.0,-0.99901,0.0,0.09825]
[1780498139920,79.55,66758.82,0.0,-0.99902,0.0,0.09768]
[1780498140928,79.55,66761.61,0.0,-0.99902,0.0,0.09804]
[1780498142942,79.55,66758.43,0.0,-0.99902,0.0,0.09763]
[1780498143949,79.55,66756.86,0.0,-0.99902,0.0,0.09742]
[1780498144956,79.55,66749.83,0.0,-0.99903,0.0,0.09651]
[1780498145963,79.55,66751.51,0.0,-0.99903,0.0,0.09673]
[1780498146983,79.55,66752.07,0.0,-0.99903,0.0,0.0968]
[1780498147979,79.55,66765.28,0.0,-0.99901,0.0,0.09852]
[1780498148996,79.55,66770.42,0.0,-0.999,0.0,0.0992]
[1780498151006,79.55,66768.38,0.0,-0.99901,0.0,0.09893]
[1780498152014,79.55,66773.08,0.0,-0.999,0.0,0.09955]
[1780498153022,79.55,66774.36,0.0,-0.999,0.0,0.09972]
[1780498154029,79.55,66768.78,0.0,-0.99901,0.0,0.09898]
[1780498155036,79.55,66765.1,0.0,-0.99901,0.0,0.0985]
[1780498156042,79.55,66763.49,0.0,-0.99901,0.0,0.09829]
[1780498157050,79.55,66757.35,0.0,-0.99902,0.0,0.09749]
[1780498158057,79.55,66753.48,0.0,-0.99903,0.0,0.09698]
[1780498160071,79.55,66757.29,0.0,-0.99902,0.0,0.09748]
[1780498161078,79.55,66763.98,0.0,-0.99901,0.0,0.09835]
[1780498162084,79.55,66762.94,0.0,-0.99901,0.0,0.09821]
[1780498165106,79.55,66760.63,0.0,-0.99902,0.0,0.09791]
[1780498166113,79.55,66753.72,0.0,-0.99903,0.0,0.09702]
[1780498167121,79.55,66746.07,0.0,-0.99904,0.0,0.09603]
[1780498168126,79.55,66738.57,0.0,-0.99905,0.0,0.09507]
[1780498169134,79.55,66737.77,0.0,-0.99905,0.0,0.09497]
[1780498173162,79.55,66726.37,0.0,-0.99907,0.0,0.09305]
[1780498174173,79.55,66721.51,0.0,-0.99908,0.0,0.09244]
[1780498177194,79.55,66716.53,0.0,-0.99908,0.0,0.09183]
[1780498178202,79.55,66713.67,0.0,-0.99909,0.0,0.09148]
[1780498179209,79.55,66711.23,0.0,-0.99909,0.0,0.09118]
[1780498181223,79.55,66719.27,0.0,-0.99908,0.0,0.09217]
[1780498182230,79.55,66725.12,0.0,-0.99907,0.0,0.09289]
[1780498183237,79.55,66720.66,0.0,-0.99908,0.0,0.09234]
[1780498184245,79.55,66718.55,0.0,-0.99908,0.0,0.09208]
[1780498185251,79.55,66719.6,0.0,-0.99908,0.0,0.09221]
[1780498186677,79.55,66721.25,0.0,-0.99908,0.0,0.09241]
[1780498188272,79.55,66720.02,0.0,-0.99908,0.0,0.09226]
[1780498190286,79.55,66720.91,0.0,-0.99908,0.0,0.09237]
[1780498191293,79.55,66719.99,0.0,-0.99908,0.0,0.09226]
[1780498195321,79.55,66720.71,0.0,-0.99908,0.0,0.09235]
[1780498198342,79.55,66722.37,0.0,-0.99908,0.0,0.09255]
[1780498199349,79.55,66726.6,0.0,-0.99907,0.0,0.09308]
[1780498201363,79.55,66725.02,0.0,-0.99907,0.0,0.09288]
[1780498202370,79.55,66726.31,0.0,-0.99907,0.0,0.09304]
[1780498203382,79.55,66730.09,0.0,-0.99906,0.0,0.09351]
[1780498204389,79.55,66734.7,0.0,-0.99906,0.0,0.09409]
[1780498205396,79.55,66733.46,0.0,-0.99906,0.0,0.09394]
[1780498207410,79.55,66727.95,0.0,-0.99907,0.0,0.09325]
[1780498208417,79.55,66726.51,0.0,-0.99907,0.0,0.09307]
[1780498209424,79.55,66734.56,0.0,-0.99906,0.0,0.09407]
[1780498210431,79.55,66732.76,0.0,-0.99906,0.0,0.09385]
[1780498211438,79.55,66730.9,0.0,-0.99906,0.0,0.09361]
[1780498212445,79.55,66727.71,0.0,-0.99907,0.0,0.09322]
[1780498213452,79.55,66728.96,0.0,-0.99907,0.0,0.09337]
[1780498214459,79.55,66727.27,0.0,-0.99907,0.0,0.09316]
[1780498215465,79.55,66726.62,0.0,-0.99907,0.0,0.09308]
[1780498216473,79.55,66727.75,0.0,-0.99907,0.0,0.09322]
[1780498217480,79.55,66726.01,0.0,-0.99907,0.0,0.093]
[1780498219494,79.55,66727.07,0.0,-0.99907,0.0,0.09314]
[1780498223535,79.55,66711.73,0.0,-0.99909,0.0,0.09124]
[1780498224538,79.55,66706.81,0.0,-0.9991,0.0,0.09064]
[1780498225546,79.55,66708.18,0.0,-0.99909,0.0,0.09081]
[1780498226553,79.55,66706.89,0.0,-0.9991,0.0,0.09065]
[1780498227560,79.55,66702.97,0.0,-0.9991,0.0,0.09017]
[1780498228568,79.55,66693.32,0.0,-0.99911,0.0,0.08901]
[1780498229574,79.55,66705.61,0.0,-0.9991,0.0,0.09049]
[1780498230581,79.55,66703.2,0.0,-0.9991,0.0,0.0902]
[1780498231587,79.55,66704.01,0.0,-0.9991,0.0,0.08982]
[1780498232597,79.55,66701.83,0.0,-0.99911,0.0,0.08956]
[1780498233604,79.55,66698.72,0.0,-0.99911,0.0,0.08919]
[1780498234612,79.55,66697.36,0.0,-0.99911,0.0,0.08902]
[1780498235619,79.55,66694.79,0.0,-0.99912,0.0,0.08872]
[1780498236628,79.55,66693.11,0.0,-0.99912,0.0,0.08852]
[1780498237635,79.55,66691.98,0.0,-0.99912,0.0,0.08838]
[1780498238642,79.55,66689.17,0.0,-0.99912,0.0,0.08805]
[1780498239649,79.55,66693.04,0.0,-0.99912,0.0,0.08851]
[1780498240656,79.55,66692.05,0.0,-0.99912,0.0,0.08839]
[1780498241663,79.55,66696.45,0.0,-0.99911,0.0,0.08891]
[1780498242670,79.55,66695.0,0.0,-0.99912,0.0,0.08874]
[1780498243677,79.55,66693.04,0.0,-0.99912,0.0,0.08851]
[1780498244684,79.55,66690.34,0.0,-0.99912,0.0,0.08819]
[1780498245691,79.55,66691.66,0.0,-0.99912,0.0,0.08834]
[1780498246698,79.55,66683.68,0.0,-0.99913,0.0,0.0874]
[1780498247713,79.55,66678.9,0.0,-0.99914,0.0,0.08684]
[1780498248716,79.55,66676.63,0.0,-0.99914,0.0,0.08657]
[1780498249723,79.55,66675.21,0.0,-0.99914,0.0,0.0864]
[1780498251737,79.55,66674.63,0.0,-0.99914,0.0,0.08634]
[1780498252744,79.55,66666.78,0.0,-0.99915,0.0,0.08542]
[1780498253751,79.55,66663.21,0.0,-0.99916,0.0,0.08501]
[1780498254758,79.55,66668.09,0.0,-0.99915,0.0,0.08558]
[1780498255765,79.55,66666.3,0.0,-0.99915,0.0,0.08537]
[1780498258787,79.55,66662.25,0.0,-0.99916,0.0,0.0849]
[1780498259794,79.55,66653.71,0.0,-0.99917,0.0,0.08393]
[1780498260156,79.55,66653.71,0.0,-0.99917,0.0,0.08393]
[1780498260712,79.55,66653.71,0.0,-0.99917,0.0,0.08393]
[1780498260801,79.55,66651.77,0.0,-0.99917,0.0,0.08371]
[1780498261808,79.55,66659.64,0.0,-0.99916,0.0,0.0846]
[1780498262816,79.55,66667.98,0.0,-0.99915,0.0,0.08556]
[1780498263822,79.55,66671.7,0.0,-0.99915,0.0,0.08599]
[1780498264830,79.55,66680.11,0.0,-0.99913,0.0,0.08698]
[1780498265837,79.55,66677.96,0.0,-0.99914,0.0,0.08673]
[1780498266844,79.55,66685.42,0.0,-0.99913,0.0,0.0876]
[1780498267850,79.55,66690.33,0.0,-0.99912,0.0,0.08818]
[1780498268858,79.55,66692.84,0.0,-0.99912,0.0,0.08848]
[1780498269865,79.55,66697.36,0.0,-0.99911,0.0,0.08902]
[1780498270872,79.55,66701.57,0.0,-0.99911,0.0,0.08953]
[1780498273904,79.55,66708.99,0.0,-0.9991,0.0,0.09043]
[1780498274910,79.55,66719.29,0.0,-0.99908,0.0,0.09169]
[1780498275917,79.55,66715.95,0.0,-0.99909,0.0,0.09128]
[1780498276938,79.55,66712.77,0.0,-0.99909,0.0,0.09089]
[1780498277941,79.55,66716.42,0.0,-0.99909,0.0,0.09133]
[1780498278960,79.55,66715.06,0.0,-0.99909,0.0,0.09117]
[1780498279948,79.55,66711.65,0.0,-0.99909,0.0,0.09075]
[1780498282969,79.55,66712.74,0.0,-0.99909,0.0,0.09088]
[1780498283976,79.55,66716.6,0.0,-0.99909,0.0,0.09136]
[1780498284983,79.55,66719.93,0.0,-0.99908,0.0,0.09177]
[1780498286997,79.55,66719.0,0.0,-0.99908,0.0,0.09165]
[1780498290020,79.55,66719.92,0.0,-0.99908,0.0,0.09176]
[1780498291027,79.55,66727.35,0.0,-0.99908,0.0,0.0922]
[1780498292033,79.55,66729.06,0.0,-0.99908,0.0,0.09241]
[1780498294054,79.55,66746.31,0.0,-0.99905,0.0,0.09457]
[1780498295078,79.55,66764.9,0.0,-0.99903,0.0,0.09695]
[1780498296082,79.55,66784.14,0.0,-0.999,0.0,0.09946]
[1780498297089,79.55,66779.55,0.0,-0.99901,0.0,0.09886]
[1780498298097,79.55,66775.51,0.0,-0.99901,0.0,0.09833]
[1780498299105,79.55,66779.07,0.0,-0.99901,0.0,0.0988]
[1780498300112,79.55,66788.27,0.0,-0.99899,0.0,0.10001]
[1780498301120,79.55,66796.94,0.0,-0.99898,0.0,0.10117]
[1780498302126,79.55,66801.39,0.0,-0.99897,0.0,0.10177]
[1780498304140,79.55,66794.72,0.0,-0.99898,0.0,0.10087]
[1780498305166,79.55,66801.56,0.0,-0.99897,0.0,0.10179]
[1780498306172,79.55,66806.1,0.0,-0.99897,0.0,0.10241]
[1780498307179,79.55,66803.15,0.0,-0.99897,0.0,0.10201]
[1780498308186,79.55,66800.25,0.0,-0.99898,0.0,0.10162]
[1780498310200,79.55,66801.63,0.0,-0.99897,0.0,0.1018]
[1780498311207,79.55,66803.43,0.0,-0.99897,0.0,0.10205]
[1780498313221,79.55,66810.85,0.0,-0.99896,0.0,0.10305]
[1780498314228,79.55,66814.47,0.0,-0.99896,0.0,0.10355]
[1780498315668,79.55,66814.47,0.0,-0.99896,0.0,0.10355]
[1780498315678,79.55,66824.27,0.0,-0.99894,0.0,0.1049]
[1780498316670,79.55,66824.27,0.0,-0.99894,0.0,0.1049]
[1780498316723,79.55,66827.79,0.0,-0.99894,0.0,0.10539]
[1780498317249,79.55,66830.31,0.0,-0.99893,0.0,0.10574]
[1780498318978,79.55,66830.31,0.0,-0.99893,0.0,0.10574]
[1780498318981,79.55,66827.51,0.0,-0.99894,0.0,0.10535]
[1780498319265,79.55,66829.16,0.0,-0.99893,0.0,0.10558]
[1780498320822,79.55,66829.16,0.0,-0.99893,0.0,0.10558]
[1780498320972,79.55,66829.16,0.0,-0.99893,0.0,0.10558]
[1780498321278,79.55,66823.83,0.0,-0.99894,0.0,0.10484]
[1780498322288,79.55,66821.18,0.0,-0.99895,0.0,0.10447]
[1780498323296,79.55,66810.4,0.0,-0.99896,0.0,0.10299]
[1780498324302,79.55,66799.67,0.0,-0.99898,0.0,0.10154]
[1780498325311,79.55,66800.12,0.0,-0.99898,0.0,0.1016]
[1780498326318,79.55,66806.29,0.0,-0.99897,0.0,0.10243]
[1780498327325,79.55,66806.77,0.0,-0.99897,0.0,0.1025]
[1780498328332,79.55,66800.41,0.0,-0.99898,0.0,0.10164]
[1780498329339,79.55,66795.85,0.0,-0.99898,0.0,0.10102]
[1780498332360,79.55,66798.66,0.0,-0.99898,0.0,0.1014]
[1780498334374,79.55,66802.78,0.0,-0.99897,0.0,0.10196]
[1780498335381,79.55,66808.11,0.0,-0.99896,0.0,0.10268]
[1780498336388,79.55,66809.62,0.0,-0.99896,0.0,0.10289]
[1780498337395,79.55,66805.34,0.0,-0.99897,0.0,0.10231]
[1780498338402,79.55,66799.76,0.0,-0.99898,0.0,0.10155]
[1780498340416,79.55,66797.95,0.0,-0.99898,0.0,0.10131]
[1780498342429,79.55,66800.77,0.0,-0.99898,0.0,0.10169]
[1780498343438,79.55,66798.39,0.0,-0.99898,0.0,0.10137]
[1780498344444,79.55,66795.28,0.0,-0.99898,0.0,0.10095]
[1780498345451,79.55,66787.22,0.0,-0.999,0.0,0.09987]
[1780498346458,79.55,66776.95,0.0,-0.99901,0.0,0.09852]
[1780498347464,79.55,66775.85,0.0,-0.99901,0.0,0.09837]
[1780498350486,79.55,66774.17,0.0,-0.99901,0.0,0.09815]
[1780498352500,79.55,66768.92,0.0,-0.99903,0.0,0.09696]
[1780498353507,79.55,66773.23,0.0,-0.99902,0.0,0.09752]
[1780498358542,79.55,66770.84,0.0,-0.99902,0.0,0.09721]
[1780498360732,79.55,66769.76,0.0,-0.99903,0.0,0.09707]
[1780498360840,79.55,66769.76,0.0,-0.99903,0.0,0.09707]
[1780498360973,79.55,66769.76,0.0,-0.99903,0.0,0.09707]
[1780498361562,79.55,66765.16,0.0,-0.99903,0.0,0.09648]
[1780498362569,79.55,66761.3,0.0,-0.99904,0.0,0.09598]
[1780498363392,79.55,66761.3,0.0,-0.99904,0.0,0.09598]
[1780498363444,79.55,66761.3,0.0,-0.99904,0.0,0.09598]
[1780498363471,79.55,66761.3,0.0,-0.99904,0.0,0.09598]
[1780498363577,79.55,66761.22,0.0,-0.99904,0.0,0.09597]
[1780498365591,79.55,66763.07,0.0,-0.99903,0.0,0.09621]
[1780498368612,79.55,66755.08,0.0,-0.99905,0.0,0.09519]
[1780498369619,79.55,66753.69,0.0,-0.99905,0.0,0.09501]
[1780498371633,79.55,66755.82,0.0,-0.99904,0.0,0.09528]
[1780498372782,79.55,66755.82,0.0,-0.99904,0.0,0.09528]
[1780498372887,79.55,66755.82,0.0,-0.99904,0.0,0.09528]
[1780498372971,79.55,66755.82,0.0,-0.99904,0.0,0.09528]
[1780498373647,79.55,66759.68,0.0,-0.99904,0.0,0.09577]
[1780498374814,79.55,66759.68,0.0,-0.99904,0.0,0.09577]
[1780498374854,79.55,66759.68,0.0,-0.99904,0.0,0.09577]
[1780498374970,79.55,66759.68,0.0,-0.99904,0.0,0.09577]
[1780498374951,79.55,66760.53,0.0,-0.99904,0.0,0.09588]
[1780498377826,79.55,66759.26,0.0,-0.99904,0.0,0.09572]
[1780498377970,79.55,66759.26,0.0,-0.99904,0.0,0.09572]
[1780498378074,79.55,66759.09,0.0,-0.99904,0.0,0.0957]
[1780498378219,79.55,66759.09,0.0,-0.99904,0.0,0.0957]
[1780498379690,79.55,66755.46,0.0,-0.99905,0.0,0.09523]
[1780498380696,79.55,66749.49,0.0,-0.99905,0.0,0.09448]
[1780498381704,79.55,66747.86,0.0,-0.99906,0.0,0.09427]
[1780498382711,79.55,66748.85,0.0,-0.99905,0.0,0.0944]
[1780498384725,79.55,66753.9,0.0,-0.99905,0.0,0.09504]
[1780498385732,79.55,66755.96,0.0,-0.99904,0.0,0.0953]
[1780498386493,79.55,66755.96,0.0,-0.99904,0.0,0.0953]
[1780498386508,79.55,66755.96,0.0,-0.99904,0.0,0.0953]
[1780498386719,79.55,66755.96,0.0,-0.99904,0.0,0.0953]
[1780498386738,79.55,66758.12,0.0,-0.99904,0.0,0.09557]
[1780498387155,79.55,66758.12,0.0,-0.99904,0.0,0.09557]
[1780498387219,79.55,66758.12,0.0,-0.99904,0.0,0.09557]
[1780498387279,79.55,66758.12,0.0,-0.99904,0.0,0.09557]
[1780498387469,79.55,66758.12,0.0,-0.99904,0.0,0.09557]
[1780498387746,79.55,66758.01,0.0,-0.99904,0.0,0.09556]
[1780498389760,79.55,66759.41,0.0,-0.99904,0.0,0.09574]
[1780498391774,79.55,66760.73,0.0,-0.99904,0.0,0.09591]
[1780498392781,79.55,66758.3,0.0,-0.99904,0.0,0.0956]
[1780498393788,79.55,66754.71,0.0,-0.99905,0.0,0.09514]
[1780498394793,79.55,66754.71,0.0,-0.99905,0.0,0.09514]
[1780498394907,79.55,66754.71,0.0,-0.99905,0.0,0.09514]
[1780498394972,79.55,66754.71,0.0,-0.99905,0.0,0.09514]
[1780498395039,79.55,66755.18,0.0,-0.99905,0.0,0.0952]
[1780498395283,79.55,66755.18,0.0,-0.99905,0.0,0.0952]
[1780498395376,79.55,66755.18,0.0,-0.99905,0.0,0.0952]
[1780498395472,79.55,66755.18,0.0,-0.99905,0.0,0.0952]
[1780498395802,79.55,66755.21,0.0,-0.99905,0.0,0.0952]
[1780498400837,79.55,66762.26,0.0,-0.99904,0.0,0.0961]
[1780498401844,79.55,66765.54,0.0,-0.99903,0.0,0.09653]
[1780498402960,79.55,66765.54,0.0,-0.99903,0.0,0.09653]
[1780498402977,79.55,66765.54,0.0,-0.99903,0.0,0.09653]
[1780498403064,79.55,66765.54,0.0,-0.99903,0.0,0.09653]
[1780498403034,79.55,66769.73,0.0,-0.99903,0.0,0.09707]
[1780498403219,79.55,66769.73,0.0,-0.99903,0.0,0.09707]
[1780498404466,79.55,66769.03,0.0,-0.99903,0.0,0.09698]
[1780498404590,79.55,66769.03,0.0,-0.99903,0.0,0.09698]
[1780498404720,79.55,66769.03,0.0,-0.99903,0.0,0.09698]
[1780498404865,79.55,66770.82,0.0,-0.99902,0.0,0.09721]
[1780498407886,79.55,66772.2,0.0,-0.99902,0.0,0.09739]
[1780498409900,79.55,66770.7,0.0,-0.99902,0.0,0.09719]
[1780498410564,79.55,66770.7,0.0,-0.99902,0.0,0.09719]
[1780498410614,79.55,66770.7,0.0,-0.99902,0.0,0.09719]
[1780498410720,79.55,66770.7,0.0,-0.99902,0.0,0.09719]
[1780498411914,79.55,66771.03,0.0,-0.99903,0.0,0.09673]
[1780498413928,79.55,66769.58,0.0,-0.99903,0.0,0.09654]
[1780498417424,79.55,66770.31,0.0,-0.99903,0.0,0.09664]
[1780498417470,79.55,66770.31,0.0,-0.99903,0.0,0.09664]
[1780498417534,79.55,66770.31,0.0,-0.99903,0.0,0.09664]
[1780498417720,79.55,66770.31,0.0,-0.99903,0.0,0.09664]
[1780498417956,79.55,66769.38,0.0,-0.99903,0.0,0.09652]
[1780498418966,79.55,66773.42,0.0,-0.99903,0.0,0.09704]
[1780498419972,79.55,66776.92,0.0,-0.99902,0.0,0.09749]
[1780498421646,79.55,66776.29,0.0,-0.99902,0.0,0.09741]
[1780498421720,79.55,66776.29,0.0,-0.99902,0.0,0.09741]
[1780498421751,79.55,66776.29,0.0,-0.99902,0.0,0.09741]
[1780498421971,79.55,66776.29,0.0,-0.99902,0.0,0.09741]
[1780498422994,79.55,66780.39,0.0,-0.99902,0.0,0.09795]
[1780498424031,79.55,66790.26,0.0,-0.999,0.0,0.09924]
[1780498425035,79.55,66807.19,0.0,-0.99898,0.0,0.1015]
[1780498426047,79.55,66811.78,0.0,-0.99897,0.0,0.10212]
[1780498427049,79.55,66806.64,0.0,-0.99898,0.0,0.10143]
[1780498428055,79.55,66804.93,0.0,-0.99898,0.0,0.1012]
[1780498429062,79.55,66796.57,0.0,-0.99899,0.0,0.10008]
[1780498430071,79.55,66796.55,0.0,-0.99899,0.0,0.10008]
[1780498432083,79.55,66798.52,0.0,-0.99899,0.0,0.10034]
[1780498433094,79.55,66802.4,0.0,-0.99898,0.0,0.10086]
[1780498434101,79.55,66811.37,0.0,-0.99897,0.0,0.10207]
[1780498435127,79.55,66825.6,0.0,-0.99895,0.0,0.10401]
[1780498436139,79.55,66840.98,0.0,-0.99893,0.0,0.10615]
[1780498437141,79.55,66842.91,0.0,-0.99892,0.0,0.10642]
[1780498439061,79.55,66839.15,0.0,-0.99893,0.0,0.10589]
[1780498439155,79.55,66836.25,0.0,-0.99893,0.0,0.10549]
[1780498441171,79.55,66834.44,0.0,-0.99894,0.0,0.10524]
[1780498445199,79.55,66835.86,0.0,-0.99893,0.0,0.10543]
[1780498446206,79.55,66833.22,0.0,-0.99894,0.0,0.10507]
[1780498447213,79.55,66830.28,0.0,-0.99894,0.0,0.10466]
[1780498448221,79.55,66828.99,0.0,-0.99894,0.0,0.10448]
[1780498449228,79.55,66820.82,0.0,-0.99896,0.0,0.10335]
[1780498450235,79.55,66818.84,0.0,-0.99896,0.0,0.10308]
[1780498451657,79.55,66818.84,0.0,-0.99896,0.0,0.10308]
[1780498451724,79.55,66818.84,0.0,-0.99896,0.0,0.10308]
[1780498451764,79.55,66818.84,0.0,-0.99896,0.0,0.10308]
[1780498451971,79.55,66818.84,0.0,-0.99896,0.0,0.10308]
[1780498451978,79.55,66816.2,0.0,-0.99896,0.0,0.10272]
[1780498452249,79.55,66814.8,0.0,-0.99897,0.0,0.10253]
[1780498453256,79.55,66811.7,0.0,-0.99897,0.0,0.10211]
[1780498455270,79.55,66817.19,0.0,-0.99896,0.0,0.10286]
[1780498456277,79.55,66821.45,0.0,-0.99896,0.0,0.10344]
[1780498457490,79.55,66821.45,0.0,-0.99896,0.0,0.10344]
[1780498457515,79.55,66821.45,0.0,-0.99896,0.0,0.10344]
[1780498457720,79.55,66821.45,0.0,-0.99896,0.0,0.10344]
[1780498457723,79.55,66819.47,0.0,-0.99896,0.0,0.10317]
[1780498458816,79.55,66819.47,0.0,-0.99896,0.0,0.10317]
[1780498458879,79.55,66819.47,0.0,-0.99896,0.0,0.10317]
[1780498458972,79.55,66819.47,0.0,-0.99896,0.0,0.10317]
[1780498458979,79.55,66818.36,0.0,-0.99896,0.0,0.10302]
[1780498459298,79.55,66816.82,0.0,-0.99896,0.0,0.10281]
[1780498461311,79.55,66814.96,0.0,-0.99897,0.0,0.10255]
[1780498462751,79.55,66814.96,0.0,-0.99897,0.0,0.10255]
[1780498462866,79.55,66814.96,0.0,-0.99897,0.0,0.10255]
[1780498462970,79.55,66814.96,0.0,-0.99897,0.0,0.10255]
[1780498462976,79.55,66813.05,0.0,-0.99897,0.0,0.1023]
[1780498463651,79.55,66813.05,0.0,-0.99897,0.0,0.1023]
[1780498463724,79.55,66813.05,0.0,-0.99897,0.0,0.1023]
[1780498463971,79.55,66813.05,0.0,-0.99897,0.0,0.1023]
[1780498463982,79.55,66811.94,0.0,-0.99897,0.0,0.10214]
[1780498466347,79.55,66810.08,0.0,-0.99897,0.0,0.10189]
[1780498469368,79.55,66811.57,0.0,-0.99897,0.0,0.10209]
[1780498470878,79.55,66811.57,0.0,-0.99897,0.0,0.10209]
[1780498470970,79.55,66811.57,0.0,-0.99897,0.0,0.10209]
[1780498470985,79.55,66811.57,0.0,-0.99897,0.0,0.10209]
[1780498471221,79.55,66809.6,0.0,-0.99898,0.0,0.1013]
[1780498471382,79.55,66807.68,0.0,-0.99898,0.0,0.10104]
[1780498472193,79.55,66807.68,0.0,-0.99898,0.0,0.10104]
[1780498472219,79.55,66807.68,0.0,-0.99898,0.0,0.10104]
[1780498472305,79.55,66807.68,0.0,-0.99898,0.0,0.10104]
[1780498472469,79.55,66807.68,0.0,-0.99898,0.0,0.10104]
[1780498472509,79.55,66808.55,0.0,-0.99898,0.0,0.10116]
[1780498473396,79.55,66811.04,0.0,-0.99898,0.0,0.1015]
[1780498474712,79.55,66811.04,0.0,-0.99898,0.0,0.1015]
[1780498474719,79.55,66811.04,0.0,-0.99898,0.0,0.1015]
[1780498474756,79.55,66811.04,0.0,-0.99898,0.0,0.1015]
[1780498474813,79.55,66815.1,0.0,-0.99897,0.0,0.10205]
[1780498475862,79.55,66815.1,0.0,-0.99897,0.0,0.10205]
[1780498475973,79.55,66815.1,0.0,-0.99897,0.0,0.10205]
[1780498476016,79.55,66815.77,0.0,-0.99897,0.0,0.10214]
[1780498476220,79.55,66815.77,0.0,-0.99897,0.0,0.10214]
[1780498477219,79.55,66816.06,0.0,-0.99897,0.0,0.10218]
[1780498477227,79.55,66816.06,0.0,-0.99897,0.0,0.10218]
[1780498479221,79.55,66815.76,0.0,-0.99897,0.0,0.10213]
[1780498479333,79.55,66815.76,0.0,-0.99897,0.0,0.10213]
[1780498479438,79.55,66813.33,0.0,-0.99897,0.0,0.10181]
[1780498480528,79.55,66813.33,0.0,-0.99897,0.0,0.10181]
[1780498480635,79.55,66813.33,0.0,-0.99897,0.0,0.10181]
[1780498480720,79.55,66813.33,0.0,-0.99897,0.0,0.10181]
[1780498480820,79.55,66811.67,0.0,-0.99898,0.0,0.10158]
[1780498481223,79.55,66811.67,0.0,-0.99898,0.0,0.10158]
[1780498481328,79.55,66811.67,0.0,-0.99898,0.0,0.10158]
[1780498482459,79.55,66810.21,0.0,-0.99898,0.0,0.10138]
[1780498483499,79.55,66810.21,0.0,-0.99898,0.0,0.10138]
[1780498483602,79.55,66794.69,0.0,-0.999,0.0,0.09931]
[1780498484484,79.55,66794.69,0.0,-0.999,0.0,0.09931]
[1780498484553,79.55,66786.08,0.0,-0.99901,0.0,0.09818]
[1780498485480,79.55,66780.79,0.0,-0.99902,0.0,0.09749]
[1780498486487,79.55,66778.08,0.0,-0.99902,0.0,0.09714]
[1780498487318,79.55,66778.08,0.0,-0.99902,0.0,0.09714]
[1780498487423,79.55,66778.08,0.0,-0.99902,0.0,0.09714]
[1780498487495,79.55,66775.83,0.0,-0.99903,0.0,0.09685]
[1780498488505,79.55,66773.4,0.0,-0.99903,0.0,0.09653]
[1780498489473,79.55,66773.4,0.0,-0.99903,0.0,0.09653]
[1780498489584,79.55,66773.4,0.0,-0.99903,0.0,0.09653]
[1780498489599,79.55,66775.8,0.0,-0.99903,0.0,0.09684]
[1780498490519,79.55,66783.06,0.0,-0.99902,0.0,0.09778]
[1780498491470,79.55,66783.06,0.0,-0.99902,0.0,0.09778]
[1780498491581,79.55,66783.06,0.0,-0.99902,0.0,0.09778]
[1780498491641,79.55,66782.49,0.0,-0.99902,0.0,0.09771]
[1780498493486,79.55,66783.46,0.0,-0.99902,0.0,0.09784]
[1780498493616,79.55,66783.46,0.0,-0.99902,0.0,0.09784]
[1780498493677,79.55,66779.47,0.0,-0.99902,0.0,0.09732]
[1780498495554,79.55,66780.69,0.0,-0.99902,0.0,0.09748]
[1780498496223,79.55,66780.69,0.0,-0.99902,0.0,0.09748]
[1780498496341,79.55,66780.69,0.0,-0.99902,0.0,0.09748]
[1780498496470,79.55,66780.69,0.0,-0.99902,0.0,0.09748]
[1780498496693,79.55,66780.69,0.0,-0.99902,0.0,0.09748]
[1780498496700,79.55,66780.69,0.0,-0.99902,0.0,0.09748]
[1780498496722,79.55,66780.69,0.0,-0.99902,0.0,0.09748]
[1780498496806,79.55,66780.69,0.0,-0.99902,0.0,0.09748]
[1780498496883,79.55,66777.11,0.0,-0.99903,0.0,0.09701]
[1780498499471,79.55,66778.26,0.0,-0.99902,0.0,0.09716]
[1780498499500,79.55,66778.26,0.0,-0.99902,0.0,0.09716]
[1780498499582,79.55,66781.48,0.0,-0.99902,0.0,0.09758]
[1780498500640,79.55,66781.48,0.0,-0.99902,0.0,0.09758]
[1780498500724,79.55,66781.48,0.0,-0.99902,0.0,0.09758]
[1780498500747,79.55,66781.48,0.0,-0.99902,0.0,0.09758]
[1780498500971,79.55,66781.48,0.0,-0.99902,0.0,0.09758]
[1780498501073,79.55,66784.36,0.0,-0.99901,0.0,0.09795]
[1780498501481,79.55,66784.36,0.0,-0.99901,0.0,0.09795]
[1780498501583,79.55,66784.36,0.0,-0.99901,0.0,0.09795]
[1780498501596,79.55,66781.69,0.0,-0.99902,0.0,0.09761]
[1780498502603,79.55,66778.12,0.0,-0.99902,0.0,0.09714]
[1780498503477,79.55,66778.12,0.0,-0.99902,0.0,0.09714]
[1780498503719,79.55,66778.12,0.0,-0.99902,0.0,0.09714]
[1780498503848,79.55,66778.12,0.0,-0.99902,0.0,0.09714]
[1780498503855,79.55,66775.41,0.0,-0.99903,0.0,0.09679]
[1780498504617,79.55,66767.93,0.0,-0.99904,0.0,0.09583]
[1780498505624,79.55,66766.52,0.0,-0.99904,0.0,0.09565]
[1780498506631,79.55,66768.11,0.0,-0.99904,0.0,0.09585]
[1780498507473,79.55,66768.11,0.0,-0.99904,0.0,0.09585]
[1780498507591,79.55,66768.11,0.0,-0.99904,0.0,0.09585]
[1780498509651,79.55,66760.98,0.0,-0.99905,0.0,0.09494]
[1780498510770,79.55,66760.98,0.0,-0.99905,0.0,0.09494]
[1780498510823,79.55,66760.98,0.0,-0.99905,0.0,0.09494]
[1780498510970,79.55,66760.98,0.0,-0.99905,0.0,0.09494]
[1780498511066,79.55,66760.98,0.0,-0.99905,0.0,0.09494]
[1780498511071,79.55,66754.22,0.0,-0.99906,0.0,0.09409]
[1780498513472,79.55,66753.09,0.0,-0.99906,0.0,0.09394]
[1780498513559,79.55,66753.09,0.0,-0.99906,0.0,0.09394]
[1780498513988,79.55,66753.09,0.0,-0.99906,0.0,0.09394]
[1780498514098,79.55,66753.09,0.0,-0.99906,0.0,0.09394]
[1780498514219,79.55,66753.09,0.0,-0.99906,0.0,0.09394]
[1780498514121,79.55,66754.73,0.0,-0.99906,0.0,0.09415]
[1780498514687,79.55,66753.56,0.0,-0.99906,0.0,0.094]
[1780498519127,79.55,66754.49,0.0,-0.99906,0.0,0.09412]
[1780498519221,79.55,66754.49,0.0,-0.99906,0.0,0.09412]
[1780498519229,79.55,66752.63,0.0,-0.99906,0.0,0.09389]
[1780498519233,79.55,66752.63,0.0,-0.99906,0.0,0.09389]
[1780498519401,79.55,66752.63,0.0,-0.99906,0.0,0.09389]
[1780498519427,79.55,66752.63,0.0,-0.99906,0.0,0.09389]
[1780498519472,79.55,66752.63,0.0,-0.99906,0.0,0.09389]
[1780498519722,79.55,66753.55,0.0,-0.99906,0.0,0.094]
[1780498521738,79.55,66754.84,0.0,-0.99906,0.0,0.09416]
[1780498523309,79.55,66754.53,0.0,-0.99906,0.0,0.09412]
[1780498523346,79.55,66754.53,0.0,-0.99906,0.0,0.09412]
[1780498523473,79.55,66754.53,0.0,-0.99906,0.0,0.09412]
[1780498523896,79.55,66754.53,0.0,-0.99906,0.0,0.09412]
[1780498523951,79.55,66754.53,0.0,-0.99906,0.0,0.09412]
[1780498523972,79.55,66754.53,0.0,-0.99906,0.0,0.09412]
[1780498523973,79.55,66749.04,0.0,-0.99906,0.0,0.09343]
[1780498524759,79.55,66750.23,0.0,-0.99906,0.0,0.09358]
[1780498526074,79.55,66750.23,0.0,-0.99906,0.0,0.09358]
[1780498526182,79.55,66750.23,0.0,-0.99906,0.0,0.09358]
[1780498526219,79.55,66750.23,0.0,-0.99906,0.0,0.09358]
[1780498526175,79.55,66758.87,0.0,-0.99905,0.0,0.09467]
[1780498526323,79.55,66758.87,0.0,-0.99905,0.0,0.09467]
[1780498526961,79.55,66758.87,0.0,-0.99905,0.0,0.09467]
[1780498526971,79.55,66758.87,0.0,-0.99905,0.0,0.09467]
[1780498527068,79.55,66758.87,0.0,-0.99905,0.0,0.09467]
[1780498527235,79.55,66758.87,0.0,-0.99905,0.0,0.09467]
[1780498527135,79.55,66760.64,0.0,-0.99905,0.0,0.0949]
[1780498529168,79.55,66760.05,0.0,-0.99905,0.0,0.09482]
[1780498529220,79.55,66760.05,0.0,-0.99905,0.0,0.09482]
[1780498529193,79.55,66753.45,0.0,-0.99906,0.0,0.09399]
[1780498529271,79.55,66753.45,0.0,-0.99906,0.0,0.09399]
[1780498530547,79.55,66754.48,0.0,-0.99906,0.0,0.09412]
[1780498530578,79.55,66754.48,0.0,-0.99906,0.0,0.09412]
[1780498530722,79.55,66754.48,0.0,-0.99906,0.0,0.09412]
[1780498530801,79.55,66757.1,0.0,-0.99905,0.0,0.09445]
[1780498531475,79.55,66757.1,0.0,-0.99905,0.0,0.09445]
[1780498531581,79.55,66757.1,0.0,-0.99905,0.0,0.09445]
[1780498531808,79.55,66757.56,0.0,-0.99906,0.0,0.09401]
[1780498532815,79.55,66755.55,0.0,-0.99906,0.0,0.09376]
[1780498533473,79.55,66755.55,0.0,-0.99906,0.0,0.09376]
[1780498533561,79.55,66755.55,0.0,-0.99906,0.0,0.09376]
[1780498535436,79.55,66756.18,0.0,-0.99906,0.0,0.09384]
[1780498535447,79.55,66756.18,0.0,-0.99906,0.0,0.09384]
[1780498535472,79.55,66756.18,0.0,-0.99906,0.0,0.09384]
[1780498535588,79.55,66756.18,0.0,-0.99906,0.0,0.09384]
[1780498535836,79.55,66759.79,0.0,-0.99905,0.0,0.09429]
[1780498536278,79.55,66759.79,0.0,-0.99905,0.0,0.09429]
[1780498536322,79.55,66759.79,0.0,-0.99905,0.0,0.09429]
[1780498536470,79.55,66759.79,0.0,-0.99905,0.0,0.09429]
[1780498537071,79.55,66759.79,0.0,-0.99905,0.0,0.09429]
[1780498537108,79.55,66762.13,0.0,-0.99905,0.0,0.09459]
[1780498537466,79.55,66762.13,0.0,-0.99905,0.0,0.09459]
[1780498537855,79.55,66772.52,0.0,-0.99904,0.0,0.09591]
[1780498538862,79.55,66771.37,0.0,-0.99904,0.0,0.09577]
[1780498539472,79.55,66771.37,0.0,-0.99904,0.0,0.09577]
[1780498539553,79.55,66771.37,0.0,-0.99904,0.0,0.09577]
[1780498539942,79.55,66771.37,0.0,-0.99904,0.0,0.09577]
[1780498539972,79.55,66771.37,0.0,-0.99904,0.0,0.09577]
[1780498540079,79.55,66771.37,0.0,-0.99904,0.0,0.09577]
[1780498540219,79.55,66771.37,0.0,-0.99904,0.0,0.09577]
[1780498540180,79.55,66768.73,0.0,-0.99904,0.0,0.09543]
[1780498541236,79.55,66768.73,0.0,-0.99904,0.0,0.09543]
[1780498541566,79.55,66767.81,0.0,-0.99904,0.0,0.09531]
[1780498541885,79.55,66755.33,0.0,-0.99906,0.0,0.09373]
[1780498542893,79.55,66750.9,0.0,-0.99907,0.0,0.09318]
[1780498543472,79.55,66750.9,0.0,-0.99907,0.0,0.09318]
[1780498543584,79.55,66750.9,0.0,-0.99907,0.0,0.09318]
[1780498543900,79.55,66742.84,0.0,-0.99908,0.0,0.09217]
[1780498544986,79.55,66742.84,0.0,-0.99908,0.0,0.09217]
[1780498545105,79.55,66742.84,0.0,-0.99908,0.0,0.09217]
[1780498545207,79.55,66738.22,0.0,-0.99908,0.0,0.0916]
[1780498545914,79.55,66728.12,0.0,-0.9991,0.0,0.09037]
[1780498546921,79.55,66726.56,0.0,-0.9991,0.0,0.09018]
[1780498547470,79.55,66726.56,0.0,-0.9991,0.0,0.09018]
[1780498547580,79.55,66726.56,0.0,-0.9991,0.0,0.09018]
[1780498547928,79.55,66725.32,0.0,-0.9991,0.0,0.09003]
[1780498548935,79.55,66724.06,0.0,-0.9991,0.0,0.08987]
[1780498549942,79.55,66722.95,0.0,-0.9991,0.0,0.08974]
[1780498551541,79.55,66722.61,0.0,-0.9991,0.0,0.0897]
[1780498551648,79.55,66722.61,0.0,-0.9991,0.0,0.0897]
[1780498551718,79.55,66722.61,0.0,-0.9991,0.0,0.0897]
[1780498551956,79.55,66722.49,0.0,-0.9991,0.0,0.08968]
[1780498552962,79.55,66725.69,0.0,-0.9991,0.0,0.09007]
[1780498553970,79.55,66731.56,0.0,-0.99909,0.0,0.09079]
[1780498554977,79.55,66736.03,0.0,-0.99909,0.0,0.09133]
[1780498555984,79.55,66732.81,0.0,-0.99909,0.0,0.09094]
[1780498556991,79.55,66727.29,0.0,-0.9991,0.0,0.09026]
[1780498557998,79.55,66723.26,0.0,-0.9991,0.0,0.08978]
[1780498560177,79.55,66721.0,0.0,-0.99911,0.0,0.0895]
[1780498561026,79.55,66704.81,0.0,-0.99913,0.0,0.08757]
[1780498562038,79.55,66691.77,0.0,-0.99914,0.0,0.08604]
[1780498563040,79.55,66689.23,0.0,-0.99915,0.0,0.08574]
[1780498564047,79.55,66687.81,0.0,-0.99915,0.0,0.08558]
[1780498566061,79.55,66685.97,0.0,-0.99915,0.0,0.08536]
[1780498567068,79.55,66687.04,0.0,-0.99915,0.0,0.08549]
[1780498572102,79.55,66689.13,0.0,-0.99915,0.0,0.08573]
[1780498574117,79.55,66694.88,0.0,-0.99914,0.0,0.0864]
[1780498575124,79.55,66690.98,0.0,-0.99914,0.0,0.08595]
[1780498576131,79.55,66688.74,0.0,-0.99915,0.0,0.08568]
[1780498578620,79.55,66688.67,0.0,-0.99915,0.0,0.08568]
[1780498578684,79.55,66688.67,0.0,-0.99915,0.0,0.08568]
[1780498578720,79.55,66688.67,0.0,-0.99915,0.0,0.08568]
[1780498579152,79.55,66689.31,0.0,-0.99915,0.0,0.08575]
[1780498580159,79.55,66691.41,0.0,-0.99914,0.0,0.086]
[1780498581166,79.55,66695.78,0.0,-0.99914,0.0,0.08651]
[1780498582173,79.55,66698.34,0.0,-0.99913,0.0,0.08681]
[1780498582415,79.55,66698.34,0.0,-0.99913,0.0,0.08681]
[1780498582466,79.55,66698.34,0.0,-0.99913,0.0,0.08681]
[1780498582725,79.55,66698.34,0.0,-0.99913,0.0,0.08681]
[1780498583180,79.55,66702.31,0.0,-0.99913,0.0,0.08727]
[1780498584187,79.55,66704.21,0.0,-0.99913,0.0,0.0875]
[1780498585194,79.55,66702.99,0.0,-0.99913,0.0,0.08735]
[1780498586201,79.55,66701.2,0.0,-0.99913,0.0,0.08714]
[1780498588215,79.55,66702.41,0.0,-0.99913,0.0,0.08728]
[1780498588339,79.55,66702.41,0.0,-0.99913,0.0,0.08728]
[1780498588446,79.55,66702.41,0.0,-0.99913,0.0,0.08728]
[1780498588468,79.55,66702.41,0.0,-0.99913,0.0,0.08728]
[1780498589222,79.55,66702.24,0.0,-0.99913,0.0,0.08726]
[1780498591236,79.55,66702.05,0.0,-0.99913,0.0,0.08678]
[1780498594093,79.55,66701.32,0.0,-0.99914,0.0,0.08669]
[1780498594128,79.55,66701.32,0.0,-0.99914,0.0,0.08669]
[1780498594220,79.55,66701.32,0.0,-0.99914,0.0,0.08669]
[1780498594263,79.55,66696.81,0.0,-0.99914,0.0,0.08616]
[1780498595271,79.55,66695.43,0.0,-0.99914,0.0,0.086]
[1780498597285,79.55,66694.44,0.0,-0.99914,0.0,0.08589]
[1780498600307,79.55,66697.72,0.0,-0.99914,0.0,0.08627]
[1780498601074,79.55,66697.72,0.0,-0.99914,0.0,0.08627]
[1780498601156,79.55,66697.72,0.0,-0.99914,0.0,0.08627]
[1780498601221,79.55,66697.72,0.0,-0.99914,0.0,0.08627]
[1780498601314,79.55,66703.8,0.0,-0.99913,0.0,0.08698]
[1780498603329,79.55,66705.12,0.0,-0.99913,0.0,0.08714]
[1780498604996,79.55,66705.12,0.0,-0.99913,0.0,0.08714]
[1780498605023,79.55,66705.12,0.0,-0.99913,0.0,0.08714]
[1780498605221,79.55,66705.12,0.0,-0.99913,0.0,0.08714]
[1780498605269,79.55,66706.52,0.0,-0.99913,0.0,0.0873]
[1780498605343,79.55,66704.96,0.0,-0.99913,0.0,0.08712]
[1780498606948,79.55,66703.69,0.0,-0.99913,0.0,0.08697]
[1780498608364,79.55,66707.15,0.0,-0.99913,0.0,0.08738]
[1780498609451,79.55,66707.15,0.0,-0.99913,0.0,0.08738]
[1780498609470,79.55,66707.15,0.0,-0.99913,0.0,0.08738]
[1780498609481,79.55,66707.15,0.0,-0.99913,0.0,0.08738]
[1780498609523,79.55,66711.98,0.0,-0.99912,0.0,0.08795]
[1780498610378,79.55,66714.4,0.0,-0.99912,0.0,0.08824]
[1780498611471,79.55,66714.4,0.0,-0.99912,0.0,0.08824]
[1780498611584,79.55,66714.4,0.0,-0.99912,0.0,0.08824]
[1780498611619,79.55,66707.56,0.0,-0.99913,0.0,0.08743]
[1780498612392,79.55,66704.86,0.0,-0.99913,0.0,0.08711]
[1780498613867,79.55,66704.86,0.0,-0.99913,0.0,0.08711]
[1780498613974,79.55,66704.86,0.0,-0.99913,0.0,0.08711]
[1780498613976,79.55,66704.86,0.0,-0.99913,0.0,0.08711]
[1780498613999,79.55,66704.0,0.0,-0.99913,0.0,0.08701]
[1780498614406,79.55,66700.44,0.0,-0.99914,0.0,0.08659]
[1780498616211,79.55,66700.44,0.0,-0.99914,0.0,0.08659]
[1780498616220,79.55,66700.44,0.0,-0.99914,0.0,0.08659]
[1780498616313,79.55,66700.44,0.0,-0.99914,0.0,0.08659]
[1780498616271,79.55,66698.04,0.0,-0.99914,0.0,0.08631]
[1780498616420,79.55,66699.55,0.0,-0.99914,0.0,0.08648]
[1780498617427,79.55,66696.1,0.0,-0.99914,0.0,0.08608]
[1780498619137,79.55,66696.1,0.0,-0.99914,0.0,0.08608]
[1780498619186,79.55,66696.1,0.0,-0.99914,0.0,0.08608]
[1780498619218,79.55,66696.1,0.0,-0.99914,0.0,0.08608]
[1780498619325,79.55,66696.1,0.0,-0.99914,0.0,0.08608]
[1780498619284,79.55,66694.58,0.0,-0.99914,0.0,0.0859]
[1780498619549,79.55,66692.25,0.0,-0.99915,0.0,0.08563]
[1780498620352,79.55,66692.25,0.0,-0.99915,0.0,0.08563]
[1780498621124,79.55,66692.25,0.0,-0.99915,0.0,0.08563]
[1780498621173,79.55,66682.49,0.0,-0.99916,0.0,0.08451]
[1780498621465,79.55,66677.79,0.0,-0.99916,0.0,0.08397]
[1780498623336,79.55,66677.79,0.0,-0.99916,0.0,0.08397]
[1780498622468,79.55,66685.93,0.0,-0.99915,0.0,0.0849]
[1780498623789,79.55,66685.93,0.0,-0.99915,0.0,0.0849]
[1780498623868,79.55,66692.71,0.0,-0.99915,0.0,0.08569]
[1780498624488,79.55,66697.07,0.0,-0.99914,0.0,0.0862]
[1780498625476,79.55,66697.07,0.0,-0.99914,0.0,0.0862]
[1780498625573,79.55,66697.07,0.0,-0.99914,0.0,0.0862]
[1780498625663,79.55,66698.94,0.0,-0.99914,0.0,0.08641]
[1780498627298,79.55,66698.25,0.0,-0.99914,0.0,0.08633]
[1780498627509,79.55,66703.67,0.0,-0.99913,0.0,0.08697]
[1780498628701,79.55,66703.67,0.0,-0.99913,0.0,0.08697]
[1780498629110,79.55,66703.67,0.0,-0.99913,0.0,0.08697]
[1780498629188,79.55,66703.99,0.0,-0.99913,0.0,0.08701]
[1780498629632,79.55,66703.99,0.0,-0.99913,0.0,0.08701]
[1780498629721,79.55,66703.99,0.0,-0.99913,0.0,0.08701]
[1780498629810,79.55,66710.21,0.0,-0.99912,0.0,0.08774]
[1780498630533,79.55,66713.12,0.0,-0.99912,0.0,0.08809]
[1780498635568,79.55,66713.92,0.0,-0.99912,0.0,0.08818]
[1780498636528,79.55,66713.92,0.0,-0.99912,0.0,0.08818]
[1780498636624,79.55,66713.92,0.0,-0.99912,0.0,0.08818]
[1780498636677,79.55,66713.92,0.0,-0.99912,0.0,0.08818]
[1780498637082,79.55,66713.92,0.0,-0.99912,0.0,0.08818]
[1780498637143,79.55,66721.04,0.0,-0.99911,0.0,0.08903]
[1780498637582,79.55,66727.21,0.0,-0.9991,0.0,0.08978]
[1780498638589,79.55,66726.97,0.0,-0.9991,0.0,0.08975]
[1780498639596,79.55,66727.75,0.0,-0.9991,0.0,0.08984]
[1780498640603,79.55,66728.75,0.0,-0.9991,0.0,0.08996]
[1780498643624,79.55,66724.95,0.0,-0.99911,0.0,0.0895]
[1780498644631,79.55,66726.81,0.0,-0.9991,0.0,0.08973]
[1780498645638,79.55,66728.35,0.0,-0.9991,0.0,0.08992]
[1780498647652,79.55,66727.62,0.0,-0.9991,0.0,0.08983]
[1780498649666,79.55,66726.9,0.0,-0.9991,0.0,0.08974]
[1780498650673,79.55,66726.16,0.0,-0.9991,0.0,0.08965]
[1780498651680,79.55,66726.56,0.0,-0.99911,0.0,0.08922]
[1780498652689,79.55,66724.84,0.0,-0.99911,0.0,0.08902]
[1780498653696,79.55,66723.9,0.0,-0.99911,0.0,0.0889]
[1780498655710,79.55,66724.48,0.0,-0.99911,0.0,0.08897]
[1780498656716,79.55,66722.35,0.0,-0.99911,0.0,0.08872]
[1780498657724,79.55,66724.17,0.0,-0.99911,0.0,0.08894]
[1780498658732,79.55,66733.68,0.0,-0.9991,0.0,0.09009]
[1780498659740,79.55,66734.05,0.0,-0.9991,0.0,0.09013]
[1780498660747,79.55,66732.21,0.0,-0.9991,0.0,0.08991]
[1780498661753,79.55,66728.21,0.0,-0.99911,0.0,0.08942]
[1780498662761,79.55,66727.55,0.0,-0.99911,0.0,0.08934]
[1780498663768,79.55,66730.82,0.0,-0.9991,0.0,0.08974]
[1780498664775,79.55,66732.24,0.0,-0.9991,0.0,0.08991]
[1780498668803,79.55,66731.43,0.0,-0.9991,0.0,0.08981]
[1780498669811,79.55,66733.62,0.0,-0.9991,0.0,0.09008]
[1780498670818,79.55,66735.56,0.0,-0.9991,0.0,0.09031]
[1780498671825,79.55,66736.49,0.0,-0.99909,0.0,0.09043]
[1780498673840,79.55,66740.29,0.0,-0.99909,0.0,0.09089]
[1780498677868,79.55,66741.26,0.0,-0.99909,0.0,0.09101]
[1780498678875,79.55,66746.94,0.0,-0.99908,0.0,0.09171]
[1780498679476,79.55,66746.94,0.0,-0.99908,0.0,0.09171]
[1780498679588,79.55,66746.94,0.0,-0.99908,0.0,0.09171]
[1780498679882,79.55,66746.67,0.0,-0.99908,0.0,0.09168]
[1780498680889,79.55,66745.48,0.0,-0.99908,0.0,0.09153]
[1780498681896,79.55,66742.99,0.0,-0.99909,0.0,0.09122]
[1780498684917,79.55,66747.92,0.0,-0.99908,0.0,0.09183]
[1780498689953,79.55,66753.24,0.0,-0.99907,0.0,0.09249]
[1780498690960,79.55,66753.87,0.0,-0.99907,0.0,0.09257]
[1780498692974,79.55,66755.16,0.0,-0.99907,0.0,0.09273]
[1780498693981,79.55,66756.86,0.0,-0.99907,0.0,0.09294]
[1780498694988,79.55,66755.23,0.0,-0.99907,0.0,0.09274]
[1780498695995,79.55,66758.53,0.0,-0.99907,0.0,0.09315]
[1780498697013,79.55,66760.54,0.0,-0.99906,0.0,0.0934]
[1780498698014,79.55,66763.55,0.0,-0.99906,0.0,0.09378]
[1780498699021,79.55,66765.48,0.0,-0.99906,0.0,0.09402]
[1780498700033,79.55,66769.73,0.0,-0.99905,0.0,0.09456]
[1780498701040,79.55,66772.21,0.0,-0.99905,0.0,0.09487]
[1780498703475,79.55,66772.31,0.0,-0.99905,0.0,0.09489]
[1780498703513,79.55,66772.31,0.0,-0.99905,0.0,0.09489]
[1780498704061,79.55,66772.16,0.0,-0.99905,0.0,0.09487]
[1780498705068,79.55,66767.84,0.0,-0.99905,0.0,0.09432]
[1780498710103,79.55,66764.11,0.0,-0.99906,0.0,0.09385]
[1780498711110,79.55,66765.08,0.0,-0.99906,0.0,0.09348]
[1780498712117,79.55,66766.09,0.0,-0.99906,0.0,0.0936]
[1780498713124,79.55,66767.45,0.0,-0.99906,0.0,0.09378]
[1780498714131,79.55,66758.77,0.0,-0.99907,0.0,0.09269]
[1780498715138,79.55,66752.69,0.0,-0.99908,0.0,0.09193]
[1780498716145,79.55,66750.75,0.0,-0.99908,0.0,0.09169]
[1780498717152,79.55,66751.6,0.0,-0.99908,0.0,0.0918]
[1780498718159,79.55,66753.23,0.0,-0.99908,0.0,0.092]
[1780498722187,79.55,66761.85,0.0,-0.99907,0.0,0.09307]
[1780498723194,79.55,66767.23,0.0,-0.99906,0.0,0.09375]
[1780498725208,79.55,66769.65,0.0,-0.99906,0.0,0.09405]
[1780498727222,79.55,66768.73,0.0,-0.99906,0.0,0.09394]
[1780498728229,79.55,66767.9,0.0,-0.99906,0.0,0.09383]
[1780498729236,79.55,66767.07,0.0,-0.99906,0.0,0.09373]
[1780498730243,79.55,66766.48,0.0,-0.99906,0.0,0.09365]
[1780498732257,79.55,66765.39,0.0,-0.99906,0.0,0.09352]
[1780498733264,79.55,66761.21,0.0,-0.99907,0.0,0.09299]
[1780498734270,79.55,66759.85,0.0,-0.99907,0.0,0.09282]
[1780498735278,79.55,66755.97,0.0,-0.99907,0.0,0.09234]
[1780498736285,79.55,66754.39,0.0,-0.99908,0.0,0.09214]
[1780498737292,79.55,66755.46,0.0,-0.99907,0.0,0.09228]
[1780498738299,79.55,66754.06,0.0,-0.99908,0.0,0.0921]
[1780498740313,79.55,66756.58,0.0,-0.99907,0.0,0.09242]
[1780498741320,79.55,66762.19,0.0,-0.99907,0.0,0.09311]
[1780498742327,79.55,66765.77,0.0,-0.99906,0.0,0.09356]
[1780498743334,79.55,66769.72,0.0,-0.99906,0.0,0.09406]
[1780498744343,79.55,66774.79,0.0,-0.99905,0.0,0.0947]
[1780498745348,79.55,66784.19,0.0,-0.99904,0.0,0.0959]
[1780498746355,79.55,66785.38,0.0,-0.99903,0.0,0.09606]
[1780498747362,79.55,66784.47,0.0,-0.99903,0.0,0.09594]
[1780498749376,79.55,66776.16,0.0,-0.99905,0.0,0.09488]
[1780498750383,79.55,66770.04,0.0,-0.99905,0.0,0.0941]
[1780498751390,79.55,66769.29,0.0,-0.99906,0.0,0.09401]
[1780498752408,79.55,66770.74,0.0,-0.99905,0.0,0.09419]
[1780498753410,79.55,66771.45,0.0,-0.99905,0.0,0.09428]
[1780498755425,79.55,66772.56,0.0,-0.99905,0.0,0.09442]
[1780498756431,79.55,66774.85,0.0,-0.99905,0.0,0.09471]
[1780498761466,79.55,66775.39,0.0,-0.99905,0.0,0.09478]
[1780498763480,79.55,66773.81,0.0,-0.99905,0.0,0.09458]
[1780498765494,79.55,66774.49,0.0,-0.99905,0.0,0.09467]
[1780498766501,79.55,66773.76,0.0,-0.99905,0.0,0.09457]
[1780498767508,79.55,66772.39,0.0,-0.99905,0.0,0.0944]
[1780498769522,79.55,66768.04,0.0,-0.99906,0.0,0.09385]
[1780498770528,79.55,66767.35,0.0,-0.99906,0.0,0.09376]
[1780498771535,79.55,66761.09,0.0,-0.99907,0.0,0.09249]
[1780498773679,79.55,66762.13,0.0,-0.99907,0.0,0.09262]
[1780498774557,79.55,66760.7,0.0,-0.99907,0.0,0.09244]
[1780498777578,79.55,66756.23,0.0,-0.99908,0.0,0.09188]
[1780498778585,79.55,66755.13,0.0,-0.99908,0.0,0.09175]
[1780498779592,79.55,66758.7,0.0,-0.99907,0.0,0.09219]
[1780498780599,79.55,66762.61,0.0,-0.99907,0.0,0.09268]
[1780498782613,79.55,66761.72,0.0,-0.99907,0.0,0.09257]
[1780498783620,79.55,66763.48,0.0,-0.99907,0.0,0.09278]
[1780498784627,79.55,66765.4,0.0,-0.99907,0.0,0.09302]
[1780498785635,79.55,66767.12,0.0,-0.99906,0.0,0.09324]
[1780498787649,79.55,66768.02,0.0,-0.99906,0.0,0.09335]
[1780498788656,79.55,66769.72,0.0,-0.99906,0.0,0.09357]
[1780498789663,79.55,66770.82,0.0,-0.99906,0.0,0.0937]
[1780498791677,79.55,66770.01,0.0,-0.99906,0.0,0.0936]
[1780498793693,79.55,66773.4,0.0,-0.99906,0.0,0.09403]
[1780498794700,79.55,66769.22,0.0,-0.99906,0.0,0.0935]
[1780498798729,79.55,66770.59,0.0,-0.99906,0.0,0.09368]
[1780498800746,79.55,66772.08,0.0,-0.99906,0.0,0.09386]
[1780498801751,79.55,66767.31,0.0,-0.99906,0.0,0.09326]
[1780498802760,79.55,66758.48,0.0,-0.99908,0.0,0.09216]
[1780498803765,79.55,66757.07,0.0,-0.99908,0.0,0.09199]
[1780498804772,79.55,66757.68,0.0,-0.99908,0.0,0.09206]
[1780498806336,79.55,66754.34,0.0,-0.99908,0.0,0.09165]
[1780498810815,79.55,66755.68,0.0,-0.99908,0.0,0.09182]
[1780498811822,79.55,66758.84,0.0,-0.99907,0.0,0.09221]
[1780498813841,79.55,66766.24,0.0,-0.99906,0.0,0.09313]
[1780498814848,79.55,66771.97,0.0,-0.99906,0.0,0.09385]
[1780498815855,79.55,66764.43,0.0,-0.99907,0.0,0.0929]
[1780498816862,79.55,66761.79,0.0,-0.99907,0.0,0.09257]
[1780498817869,79.55,66763.4,0.0,-0.99907,0.0,0.09277]
[1780498820893,79.55,66772.91,0.0,-0.99906,0.0,0.09397]
[1780498821899,79.55,66776.93,0.0,-0.99905,0.0,0.09448]
[1780498822912,79.55,66784.08,0.0,-0.99904,0.0,0.09539]
[1780498823917,79.55,66788.61,0.0,-0.99903,0.0,0.09597]
[1780498824924,79.55,66796.47,0.0,-0.99902,0.0,0.09698]
[1780498825931,79.55,66795.98,0.0,-0.99902,0.0,0.09692]
[1780498826938,79.55,66791.83,0.0,-0.99903,0.0,0.09638]
[1780498827945,79.55,66786.59,0.0,-0.99904,0.0,0.09571]
[1780498829962,79.55,66782.95,0.0,-0.99904,0.0,0.09524]
[1780498830969,79.55,66773.63,0.0,-0.99905,0.0,0.09406]
[1780498831976,79.55,66766.27,0.0,-0.99907,0.0,0.09264]
[1780498832983,79.55,66761.15,0.0,-0.99908,0.0,0.09201]
[1780498833990,79.55,66760.51,0.0,-0.99908,0.0,0.09193]
[1780498837014,79.55,66761.63,0.0,-0.99908,0.0,0.09207]
[1780498838021,79.55,66756.4,0.0,-0.99908,0.0,0.09142]
[1780498839038,79.55,66757.47,0.0,-0.99908,0.0,0.09155]
[1780498840039,79.55,66752.32,0.0,-0.99909,0.0,0.09092]
[1780498841046,79.55,66754.94,0.0,-0.99908,0.0,0.09124]
[1780498842053,79.55,66754.05,0.0,-0.99909,0.0,0.09113]
[1780498843059,79.55,66753.12,0.0,-0.99909,0.0,0.09102]
[1780498846082,79.55,66749.38,0.0,-0.99909,0.0,0.09056]
[1780498847089,79.55,66748.38,0.0,-0.99909,0.0,0.09044]
[1780498849103,79.55,66739.08,0.0,-0.99911,0.0,0.08931]
[1780498850110,79.55,66729.15,0.0,-0.99912,0.0,0.08812]
[1780498851117,79.55,66727.71,0.0,-0.99912,0.0,0.08794]
[1780498853131,79.55,66729.48,0.0,-0.99912,0.0,0.08816]
[1780498854138,79.55,66728.81,0.0,-0.99912,0.0,0.08808]
[1780498855147,79.55,66727.24,0.0,-0.99912,0.0,0.08789]
[1780498856155,79.55,66725.32,0.0,-0.99912,0.0,0.08766]
[1780498857161,79.55,66727.98,0.0,-0.99912,0.0,0.08798]
[1780498858169,79.55,66726.33,0.0,-0.99912,0.0,0.08778]
[1780498859175,79.55,66722.85,0.0,-0.99913,0.0,0.08737]
[1780498860182,79.55,66720.01,0.0,-0.99913,0.0,0.08703]
[1780498861191,79.55,66713.74,0.0,-0.99914,0.0,0.0863]
[1780498862199,79.55,66706.08,0.0,-0.99915,0.0,0.0854]
[1780498863206,79.55,66704.56,0.0,-0.99915,0.0,0.08523]
[1780498864213,79.55,66703.38,0.0,-0.99915,0.0,0.08509]
[1780498865220,79.55,66702.72,0.0,-0.99915,0.0,0.08501]
[1780498866241,79.55,66701.81,0.0,-0.99915,0.0,0.08491]
[1780498867246,79.55,66699.7,0.0,-0.99916,0.0,0.08467]
[1780498868253,79.55,66705.93,0.0,-0.99915,0.0,0.08539]
[1780498869324,79.55,66709.89,0.0,-0.99914,0.0,0.08585]
[1780498870266,79.55,66713.63,0.0,-0.99914,0.0,0.08628]
[1780498871273,79.55,66715.73,0.0,-0.99914,0.0,0.08653]
[1780498872281,79.55,66716.74,0.0,-0.99913,0.0,0.08665]
[1780498874295,79.55,66723.5,0.0,-0.99913,0.0,0.08745]
[1780498875302,79.55,66729.75,0.0,-0.99912,0.0,0.08819]
[1780498876309,79.55,66731.34,0.0,-0.99912,0.0,0.08838]
[1780498877316,79.55,66743.06,0.0,-0.9991,0.0,0.08979]
[1780498878323,79.55,66742.33,0.0,-0.9991,0.0,0.0897]
[1780498879330,79.55,66745.38,0.0,-0.9991,0.0,0.09007]
[1780498880338,79.55,66755.93,0.0,-0.99908,0.0,0.09136]
[1780498881345,79.55,66760.36,0.0,-0.99908,0.0,0.09191]
[1780498884366,79.55,66764.87,0.0,-0.99907,0.0,0.09247]
[1780498885373,79.55,66773.02,0.0,-0.99906,0.0,0.09349]
[1780498886380,79.55,66776.34,0.0,-0.99906,0.0,0.09391]
[1780498887387,79.55,66771.62,0.0,-0.99906,0.0,0.09331]
[1780498888394,79.55,66772.31,0.0,-0.99906,0.0,0.0934]
[1780498889401,79.55,66769.36,0.0,-0.99907,0.0,0.09303]
[1780498890408,79.55,66765.76,0.0,-0.99907,0.0,0.09258]
[1780498891414,79.55,66764.49,0.0,-0.99908,0.0,0.09193]
[1780498892422,79.55,66771.34,0.0,-0.99907,0.0,0.09278]
[1780498893429,79.55,66774.32,0.0,-0.99906,0.0,0.09316]
[1780498895443,79.55,66769.67,0.0,-0.99907,0.0,0.09258]
[1780498897460,79.55,66765.42,0.0,-0.99908,0.0,0.09205]
[1780498898466,79.55,66762.34,0.0,-0.99908,0.0,0.09167]
[1780498901487,79.55,66766.22,0.0,-0.99907,0.0,0.09215]
[1780498902494,79.55,66768.47,0.0,-0.99907,0.0,0.09243]
[1780498904508,79.55,66769.44,0.0,-0.99907,0.0,0.09255]
[1780498906522,79.55,66764.15,0.0,-0.99908,0.0,0.09189]
[1780498907529,79.55,66758.82,0.0,-0.99908,0.0,0.09123]
[1780498908536,79.55,66756.37,0.0,-0.99909,0.0,0.09093]
[1780498910550,79.55,66755.12,0.0,-0.99909,0.0,0.09078]
[1780498914578,79.55,66750.47,0.0,-0.9991,0.0,0.09021]
[1780498916593,79.55,66751.82,0.0,-0.99909,0.0,0.09037]
[1780498917600,79.55,66750.45,0.0,-0.9991,0.0,0.09021]
[1780498920645,79.55,66746.19,0.0,-0.9991,0.0,0.08969]
[1780498921647,79.55,66731.59,0.0,-0.99912,0.0,0.08794]
[1780498923661,79.55,66724.78,0.0,-0.99913,0.0,0.08713]
[1780498924668,79.55,66717.33,0.0,-0.99914,0.0,0.08625]
[1780498925679,79.55,66718.7,0.0,-0.99914,0.0,0.08641]
[1780498926685,79.55,66727.58,0.0,-0.99913,0.0,0.08746]
[1780498927692,79.55,66726.97,0.0,-0.99913,0.0,0.08739]
[1780498928699,79.55,66723.59,0.0,-0.99913,0.0,0.08699]
[1780498930713,79.55,66725.47,0.0,-0.99913,0.0,0.08721]
[1780498931720,79.55,66726.18,0.0,-0.99913,0.0,0.08729]
[1780498935748,79.55,66729.34,0.0,-0.99912,0.0,0.08767]
[1780498936755,79.55,66736.5,0.0,-0.99911,0.0,0.08852]
[1780498937762,79.55,66739.52,0.0,-0.99911,0.0,0.08889]
[1780498938769,79.55,66735.02,0.0,-0.99912,0.0,0.08835]
[1780498939776,79.55,66732.29,0.0,-0.99912,0.0,0.08802]
[1780498940783,79.55,66726.0,0.0,-0.99913,0.0,0.08727]
[1780498942962,79.55,66726.0,0.0,-0.99913,0.0,0.08727]
[1780498941791,79.55,66720.45,0.0,-0.99913,0.0,0.08662]
[1780498943306,79.55,66708.55,0.0,-0.99915,0.0,0.08523]
[1780498943846,79.55,66700.75,0.0,-0.99916,0.0,0.08433]
[1780498944823,79.55,66698.3,0.0,-0.99916,0.0,0.08405]
[1780498946396,79.55,66698.3,0.0,-0.99916,0.0,0.08405]
[1780498946485,79.55,66697.16,0.0,-0.99916,0.0,0.08392]
[1780498947844,79.55,66693.65,0.0,-0.99917,0.0,0.08352]
[1780498948851,79.55,66693.0,0.0,-0.99917,0.0,0.08345]
[1780498949857,79.55,66694.82,0.0,-0.99917,0.0,0.08365]
[1780498950865,79.55,66700.38,0.0,-0.99916,0.0,0.08429]
[1780498951872,79.55,66703.22,0.0,-0.99916,0.0,0.08416]
[1780498952880,79.55,66704.85,0.0,-0.99916,0.0,0.08435]
[1780498953887,79.55,66698.94,0.0,-0.99917,0.0,0.08367]
[1780498955901,79.55,66698.21,0.0,-0.99917,0.0,0.08359]
[1780498956907,79.55,66696.7,0.0,-0.99917,0.0,0.08342]
[1780498957915,79.55,66703.19,0.0,-0.99916,0.0,0.08416]
[1780498958924,79.55,66705.15,0.0,-0.99916,0.0,0.08438]
[1780498959928,79.55,66706.75,0.0,-0.99916,0.0,0.08457]
[1780498961944,79.55,66705.53,0.0,-0.99916,0.0,0.08443]
[1780498964964,79.55,66700.01,0.0,-0.99916,0.0,0.08379]
[1780498965971,79.55,66697.48,0.0,-0.99917,0.0,0.08351]
[1780498967985,79.55,66701.03,0.0,-0.99916,0.0,0.08391]
[1780498968992,79.55,66700.35,0.0,-0.99916,0.0,0.08383]
[1780498969999,79.55,66699.82,0.0,-0.99916,0.0,0.08377]
[1780498971006,79.55,66702.74,0.0,-0.99916,0.0,0.08411]
[1780498972014,79.55,66705.89,0.0,-0.99916,0.0,0.08447]
[1780498973021,79.55,66705.36,0.0,-0.99916,0.0,0.08441]
[1780498974028,79.55,66704.26,0.0,-0.99916,0.0,0.08428]
[1780498978056,79.55,66706.73,0.0,-0.99916,0.0,0.08456]
[1780498979063,79.55,66713.36,0.0,-0.99915,0.0,0.08533]
[1780498980070,79.55,66719.93,0.0,-0.99914,0.0,0.08609]
[1780498981077,79.55,66720.8,0.0,-0.99914,0.0,0.0862]
[1780498982083,79.55,66722.32,0.0,-0.99914,0.0,0.08637]
[1780498984098,79.55,66729.89,0.0,-0.99913,0.0,0.08727]
[1780498985105,79.55,66735.76,0.0,-0.99912,0.0,0.08796]
[1780498986118,79.55,66734.89,0.0,-0.99912,0.0,0.08786]
[1780498987125,79.55,66728.51,0.0,-0.99913,0.0,0.0871]
[1780498989139,79.55,66727.29,0.0,-0.99913,0.0,0.08696]
[1780498991157,79.55,66728.87,0.0,-0.99913,0.0,0.08714]
[1780498992164,79.55,66725.11,0.0,-0.99913,0.0,0.0867]
[1780498993171,79.55,66726.13,0.0,-0.99913,0.0,0.08682]
[1780498994178,79.55,66726.71,0.0,-0.99913,0.0,0.08689]
[1780498995185,79.55,66726.02,0.0,-0.99913,0.0,0.08681]
[1780498996192,79.55,66726.59,0.0,-0.99913,0.0,0.08688]
[1780498998206,79.55,66724.78,0.0,-0.99913,0.0,0.08666]
[1780498999213,79.55,66722.69,0.0,-0.99914,0.0,0.08642]
[1780499000626,79.55,66723.5,0.0,-0.99913,0.0,0.08651]
[1780499002234,79.55,66722.87,0.0,-0.99914,0.0,0.08644]
[1780499003241,79.55,66721.99,0.0,-0.99914,0.0,0.08634]
[1780499004248,79.55,66717.34,0.0,-0.99914,0.0,0.08579]
[1780499005350,79.55,66716.1,0.0,-0.99914,0.0,0.08565]
[1780499006262,79.55,66716.64,0.0,-0.99914,0.0,0.08571]
[1780499008276,79.55,66717.59,0.0,-0.99914,0.0,0.08582]
[1780499009283,79.55,66715.72,0.0,-0.99914,0.0,0.0856]
[1780499011297,79.55,66716.22,0.0,-0.99915,0.0,0.0852]
[1780499012304,79.55,66714.45,0.0,-0.99915,0.0,0.085]
[1780499013310,79.55,66713.38,0.0,-0.99915,0.0,0.08487]
[1780499018346,79.55,66712.5,0.0,-0.99915,0.0,0.08477]
[1780499019353,79.55,66711.0,0.0,-0.99916,0.0,0.0846]
[1780499020360,79.55,66709.79,0.0,-0.99916,0.0,0.08446]
[1780499021367,79.55,66711.07,0.0,-0.99915,0.0,0.08461]
[1780499024388,79.55,66709.15,0.0,-0.99916,0.0,0.08439]
[1780499026402,79.55,66709.99,0.0,-0.99916,0.0,0.08448]
[1780499028416,79.55,66708.68,0.0,-0.99916,0.0,0.08433]
[1780499029423,79.55,66705.69,0.0,-0.99916,0.0,0.08399]
[1780499030430,79.55,66705.07,0.0,-0.99916,0.0,0.08392]
[1780499031438,79.55,66709.73,0.0,-0.99916,0.0,0.08445]
[1780499032445,79.55,66710.35,0.0,-0.99916,0.0,0.08452]
[1780499035466,79.55,66717.87,0.0,-0.99915,0.0,0.08539]
[1780499036473,79.55,66722.24,0.0,-0.99914,0.0,0.0859]
[1780499037480,79.55,66725.07,0.0,-0.99914,0.0,0.08623]
[1780499040503,79.55,66730.12,0.0,-0.99913,0.0,0.08683]
[1780499041510,79.55,66741.8,0.0,-0.99912,0.0,0.08821]
[1780499042517,79.55,66735.5,0.0,-0.99912,0.0,0.08746]
[1780499043524,79.55,66728.78,0.0,-0.99913,0.0,0.08667]
[1780499044531,79.55,66724.08,0.0,-0.99914,0.0,0.08612]
[1780499045538,79.55,66721.25,0.0,-0.99914,0.0,0.08579]
[1780499046544,79.55,66720.6,0.0,-0.99914,0.0,0.08571]
[1780499047552,79.55,66714.24,0.0,-0.99915,0.0,0.08497]
[1780499048559,79.55,66716.83,0.0,-0.99915,0.0,0.08527]
[1780499050573,79.55,66707.94,0.0,-0.99916,0.0,0.08425]
[1780499051580,79.55,66700.7,0.0,-0.99917,0.0,0.08342]
[1780499052589,79.55,66700.18,0.0,-0.99917,0.0,0.08336]
[1780499053596,79.55,66696.88,0.0,-0.99917,0.0,0.08299]
[1780499054602,79.55,66703.05,0.0,-0.99916,0.0,0.08369]
[1780499055610,79.55,66707.96,0.0,-0.99916,0.0,0.08425]
[1780499056616,79.55,66705.96,0.0,-0.99916,0.0,0.08402]
[1780499057624,79.55,66709.55,0.0,-0.99916,0.0,0.08443]
[1780499058631,79.55,66715.6,0.0,-0.99915,0.0,0.08513]
[1780499059638,79.55,66714.82,0.0,-0.99915,0.0,0.08504]
[1780499060645,79.55,66716.58,0.0,-0.99915,0.0,0.08524]
[1780499061652,79.55,66717.31,0.0,-0.99915,0.0,0.08533]
[1780499062659,79.55,66715.67,0.0,-0.99915,0.0,0.08514]
[1780499064673,79.55,66714.65,0.0,-0.99915,0.0,0.08502]
[1780499067694,79.55,66705.79,0.0,-0.99916,0.0,0.084]
[1780499068701,79.55,66702.65,0.0,-0.99917,0.0,0.08364]
[1780499070715,79.55,66706.25,0.0,-0.99916,0.0,0.08405]
[1780499071722,79.55,66700.84,0.0,-0.99917,0.0,0.08299]
[1780499072729,79.55,66698.1,0.0,-0.99918,0.0,0.08268]
[1780499076757,79.55,66696.0,0.0,-0.99918,0.0,0.08244]
[1780499078771,79.55,66699.87,0.0,-0.99917,0.0,0.08288]
[1780499079778,79.55,66700.88,0.0,-0.99917,0.0,0.08299]
[1780499080785,79.55,66699.54,0.0,-0.99917,0.0,0.08284]
[1780499082800,79.55,66698.85,0.0,-0.99917,0.0,0.08276]
[1780499083807,79.55,66693.91,0.0,-0.99918,0.0,0.0822]
[1780499084814,79.55,66689.4,0.0,-0.99919,0.0,0.0817]
[1780499089849,79.55,66689.52,0.0,-0.99919,0.0,0.08171]
[1780499091863,79.55,66685.36,0.0,-0.99919,0.0,0.08125]
[1780499093877,79.55,66684.6,0.0,-0.99919,0.0,0.08117]
[1780499094884,79.55,66675.07,0.0,-0.9992,0.0,0.08011]
[1780499095891,79.55,66667.85,0.0,-0.99921,0.0,0.07932]
[1780499096898,79.55,66667.84,0.0,-0.99921,0.0,0.07932]
[1780499097905,79.55,66666.66,0.0,-0.99921,0.0,0.0792]
[1780499098622,79.55,66666.66,0.0,-0.99921,0.0,0.0792]
[1780499098728,79.55,66666.66,0.0,-0.99921,0.0,0.0792]
[1780499099919,79.55,66664.51,0.0,-0.99921,0.0,0.07896]
[1780499100927,79.55,66661.82,0.0,-0.99922,0.0,0.07867]
[1780499101933,79.55,66663.5,0.0,-0.99922,0.0,0.07885]
[1780499102940,79.55,66662.94,0.0,-0.99922,0.0,0.07879]
[1780499104953,79.55,66661.21,0.0,-0.99922,0.0,0.07861]
[1780499109989,79.55,66661.47,0.0,-0.99922,0.0,0.07863]
[1780499112011,79.55,66664.38,0.0,-0.99922,0.0,0.07895]
[1780499113013,79.55,66666.01,0.0,-0.99921,0.0,0.07913]
[1780499114020,79.55,66664.7,0.0,-0.99921,0.0,0.07898]
[1780499115027,79.55,66665.66,0.0,-0.99921,0.0,0.07909]
[1780499117041,79.55,66666.79,0.0,-0.99921,0.0,0.07921]
[1780499120061,79.55,66664.21,0.0,-0.99922,0.0,0.07893]
[1780499121244,79.55,66662.6,0.0,-0.99922,0.0,0.07876]
[1780499122076,79.55,66662.09,0.0,-0.99922,0.0,0.0787]
[1780499124089,79.55,66665.65,0.0,-0.99921,0.0,0.07909]
[1780499126104,79.55,66666.78,0.0,-0.99921,0.0,0.07921]
[1780499127111,79.55,66667.34,0.0,-0.99921,0.0,0.07927]
[1780499128118,79.55,66666.81,0.0,-0.99921,0.0,0.07921]
[1780499129129,79.55,66665.66,0.0,-0.99921,0.0,0.07909]
[1780499130138,79.55,66662.65,0.0,-0.99922,0.0,0.07876]
[1780499132460,79.55,66662.18,0.0,-0.99922,0.0,0.07828]
[1780499132589,79.55,66661.72,0.0,-0.99922,0.0,0.07823]
[1780499133399,79.55,66642.34,0.0,-0.99924,0.0,0.07617]
[1780499134646,79.55,66642.34,0.0,-0.99924,0.0,0.07617]
[1780499134766,79.55,66632.11,0.0,-0.99926,0.0,0.07511]
[1780499135170,79.55,66626.11,0.0,-0.99926,0.0,0.07449]
[1780499136210,79.55,66626.11,0.0,-0.99926,0.0,0.07449]
[1780499136304,79.55,66616.28,0.0,-0.99927,0.0,0.07348]
[1780499137184,79.55,66614.56,0.0,-0.99927,0.0,0.07331]
[1780499138199,79.55,66614.56,0.0,-0.99927,0.0,0.07331]
[1780499138330,79.55,66614.56,0.0,-0.99927,0.0,0.07331]
[1780499138361,79.55,66622.33,0.0,-0.99927,0.0,0.0741]
[1780499139204,79.55,66618.77,0.0,-0.99927,0.0,0.07374]
[1780499140222,79.55,66618.77,0.0,-0.99927,0.0,0.07374]
[1780499140333,79.55,66618.77,0.0,-0.99927,0.0,0.07374]
[1780499140403,79.55,66617.54,0.0,-0.99927,0.0,0.07361]
[1780499141219,79.55,66618.39,0.0,-0.99927,0.0,0.0737]
[1780499142226,79.55,66618.95,0.0,-0.99927,0.0,0.07375]
[1780499143237,79.55,66617.57,0.0,-0.99927,0.0,0.07361]
[1780499145251,79.55,66615.64,0.0,-0.99927,0.0,0.07342]
[1780499146258,79.55,66603.98,0.0,-0.99929,0.0,0.07224]
[1780499147265,79.55,66601.42,0.0,-0.99929,0.0,0.07199]
[1780499149279,79.55,66602.83,0.0,-0.99929,0.0,0.07213]
[1780499150286,79.55,66601.35,0.0,-0.99929,0.0,0.07198]
[1780499152300,79.55,66600.26,0.0,-0.99929,0.0,0.07187]
[1780499153474,79.55,66600.26,0.0,-0.99929,0.0,0.07187]
[1780499153500,79.55,66600.26,0.0,-0.99929,0.0,0.07187]
[1780499153597,79.55,66596.21,0.0,-0.99929,0.0,0.07147]
[1780499154313,79.55,66592.54,0.0,-0.9993,0.0,0.0711]
[1780499155320,79.55,66590.72,0.0,-0.9993,0.0,0.07093]
[1780499156328,79.55,66588.87,0.0,-0.9993,0.0,0.07074]
[1780499157335,79.55,66587.03,0.0,-0.9993,0.0,0.07056]
[1780499158342,79.55,66585.01,0.0,-0.99931,0.0,0.07037]
[1780499159349,79.55,66585.5,0.0,-0.99931,0.0,0.07041]
[1780499160356,79.55,66586.49,0.0,-0.9993,0.0,0.07051]
[1780499161841,79.55,66586.49,0.0,-0.9993,0.0,0.07051]
[1780499163377,79.55,66587.0,0.0,-0.9993,0.0,0.07056]
[1780499164219,79.55,66587.0,0.0,-0.9993,0.0,0.07056]
[1780499164384,79.55,66586.02,0.0,-0.9993,0.0,0.07046]
[1780499166398,79.55,66587.51,0.0,-0.9993,0.0,0.07061]
[1780499170426,79.55,66586.86,0.0,-0.9993,0.0,0.07055]
[1780499172440,79.55,66588.13,0.0,-0.9993,0.0,0.07067]
[1780499173447,79.55,66587.34,0.0,-0.9993,0.0,0.07059]
[1780499174455,79.55,66583.56,0.0,-0.99931,0.0,0.07022]
[1780499175461,79.55,66578.24,0.0,-0.99931,0.0,0.06971]
[1780499176468,79.55,66577.57,0.0,-0.99931,0.0,0.06964]
[1780499179489,79.55,66575.23,0.0,-0.99932,0.0,0.06942]
[1780499184524,79.55,66579.3,0.0,-0.99931,0.0,0.06981]
[1780499185531,79.55,66577.35,0.0,-0.99931,0.0,0.06962]
[1780499186538,79.55,66575.56,0.0,-0.99932,0.0,0.06945]
[1780499189562,79.55,66575.09,0.0,-0.99932,0.0,0.0694]
[1780499190571,79.55,66575.54,0.0,-0.99932,0.0,0.06944]
[1780499191578,79.55,66584.56,0.0,-0.99931,0.0,0.06993]
[1780499192585,79.55,66587.79,0.0,-0.99931,0.0,0.07024]
[1780499193592,79.55,66588.53,0.0,-0.99931,0.0,0.07032]
[1780499194599,79.55,66584.64,0.0,-0.99931,0.0,0.06994]
[1780499195606,79.55,66585.12,0.0,-0.99931,0.0,0.06998]
[1780499196613,79.55,66584.58,0.0,-0.99931,0.0,0.06993]
[1780499197620,79.55,66583.26,0.0,-0.99931,0.0,0.0698]
[1780499198627,79.55,66582.62,0.0,-0.99931,0.0,0.06974]
[1780499199634,79.55,66581.19,0.0,-0.99931,0.0,0.0696]
[1780499200641,79.55,66578.01,0.0,-0.99932,0.0,0.06929]
[1780499201649,79.55,66577.16,0.0,-0.99932,0.0,0.06921]
[1780499204051,79.55,66577.36,0.0,-0.99932,0.0,0.06923]
[1780499206683,79.55,66578.34,0.0,-0.99932,0.0,0.06933]
[1780499207690,79.55,66583.44,0.0,-0.99931,0.0,0.06982]
[1780499209703,79.55,66583.52,0.0,-0.99931,0.0,0.06983]
[1780499210711,79.55,66582.75,0.0,-0.99931,0.0,0.06975]
[1780499211718,79.55,66580.98,0.0,-0.99931,0.0,0.06958]
[1780499212725,79.55,66579.6,0.0,-0.99932,0.0,0.06945]
[1780499213732,79.55,66581.82,0.0,-0.99931,0.0,0.06966]
[1780499214754,79.55,66585.11,0.0,-0.99931,0.0,0.06998]
[1780499215755,79.55,66585.69,0.0,-0.99931,0.0,0.07004]
[1780499216762,79.55,66583.31,0.0,-0.99931,0.0,0.06981]
[1780499217769,79.55,66582.37,0.0,-0.99931,0.0,0.06972]
[1780499218995,79.55,66581.33,0.0,-0.99931,0.0,0.06962]
[1780499220790,79.55,66570.28,0.0,-0.99932,0.0,0.06855]
[1780499221803,79.55,66554.77,0.0,-0.99934,0.0,0.06708]
[1780499222808,79.55,66554.77,0.0,-0.99934,0.0,0.06708]
[1780499222868,79.55,66521.85,0.0,-0.99937,0.0,0.06406]
[1780499223836,79.55,66500.48,0.0,-0.99939,0.0,0.06217]
[1780499224832,79.55,66499.65,0.0,-0.99939,0.0,0.06209]
[1780499225342,79.55,66499.65,0.0,-0.99939,0.0,0.06209]
[1780499225839,79.55,66498.72,0.0,-0.99939,0.0,0.06201]
[1780499226289,79.55,66498.72,0.0,-0.99939,0.0,0.06201]
[1780499226846,79.55,66504.16,0.0,-0.99939,0.0,0.06249]
[1780499227468,79.55,66504.16,0.0,-0.99939,0.0,0.06249]
[1780499227853,79.55,66493.89,0.0,-0.9994,0.0,0.06159]
[1780499228860,79.55,66485.93,0.0,-0.99941,0.0,0.0609]
[1780499229644,79.55,66485.93,0.0,-0.99941,0.0,0.0609]
[1780499229879,79.55,66483.26,0.0,-0.99941,0.0,0.06068]
[1780499231096,79.55,66483.26,0.0,-0.99941,0.0,0.06068]
[1780499230906,79.55,66490.91,0.0,-0.9994,0.0,0.06133]
[1780499231902,79.55,66510.25,0.0,-0.99938,0.0,0.06303]
[1780499232909,79.55,66503.98,0.0,-0.99939,0.0,0.06247]
[1780499233916,79.55,66504.26,0.0,-0.99939,0.0,0.0625]
[1780499234922,79.55,66504.26,0.0,-0.99939,0.0,0.0625]
[1780499234929,79.55,66507.97,0.0,-0.99939,0.0,0.06283]
[1780499235936,79.55,66516.52,0.0,-0.99938,0.0,0.06359]
[1780499236976,79.55,66516.52,0.0,-0.99938,0.0,0.06359]
[1780499237063,79.55,66515.65,0.0,-0.99938,0.0,0.06351]
[1780499237949,79.55,66509.33,0.0,-0.99938,0.0,0.06295]
[1780499238957,79.55,66510.63,0.0,-0.99938,0.0,0.06306]
[1780499239965,79.55,66508.34,0.0,-0.99938,0.0,0.06286]
[1780499241979,79.55,66511.42,0.0,-0.99938,0.0,0.06313]
[1780499242986,79.55,66513.13,0.0,-0.99938,0.0,0.06328]
[1780499243993,79.55,66505.64,0.0,-0.99939,0.0,0.06262]
[1780499245000,79.55,66499.33,0.0,-0.99939,0.0,0.06207]
[1780499246007,79.55,66486.64,0.0,-0.9994,0.0,0.06097]
[1780499247014,79.55,66467.34,0.0,-0.99942,0.0,0.05933]
[1780499248021,79.55,66468.81,0.0,-0.99942,0.0,0.05945]
[1780499249028,79.55,66470.09,0.0,-0.99942,0.0,0.05956]
[1780499250035,79.55,66468.61,0.0,-0.99942,0.0,0.05943]
[1780499251042,79.55,66468.28,0.0,-0.99942,0.0,0.05906]
[1780499252049,79.55,66464.58,0.0,-0.99943,0.0,0.05875]
[1780499255070,79.55,66466.43,0.0,-0.99943,0.0,0.05891]
[1780499256077,79.55,66468.16,0.0,-0.99942,0.0,0.05905]
[1780499257085,79.55,66469.55,0.0,-0.99942,0.0,0.05917]
[1780499258091,79.55,66458.85,0.0,-0.99943,0.0,0.05828]
[1780499259098,79.55,66458.24,0.0,-0.99943,0.0,0.05823]
[1780499260106,79.55,66455.58,0.0,-0.99944,0.0,0.05801]
[1780499261119,79.55,66459.79,0.0,-0.99943,0.0,0.05836]
[1780499263135,79.55,66465.23,0.0,-0.99943,0.0,0.05881]
[1780499264142,79.55,66466.95,0.0,-0.99943,0.0,0.05895]
[1780499265151,79.55,66462.8,0.0,-0.99943,0.0,0.05861]
[1780499266160,79.55,66456.85,0.0,-0.99943,0.0,0.05811]
[1780499267166,79.55,66452.46,0.0,-0.99944,0.0,0.05775]
[1780499272200,79.55,66454.12,0.0,-0.99944,0.0,0.05789]
[1780499274215,79.55,66452.09,0.0,-0.99944,0.0,0.05772]
[1780499277236,79.55,66453.5,0.0,-0.99944,0.0,0.05784]
[1780499282272,79.55,66452.08,0.0,-0.99944,0.0,0.05772]
[1780499283283,79.55,66454.15,0.0,-0.99944,0.0,0.05789]
[1780499284290,79.55,66447.31,0.0,-0.99944,0.0,0.05733]
[1780499285330,79.55,66452.65,0.0,-0.99944,0.0,0.05777]
[1780499286334,79.55,66458.92,0.0,-0.99943,0.0,0.05829]
[1780499287338,79.55,66464.38,0.0,-0.99943,0.0,0.05874]
[1780499288345,79.55,66471.1,0.0,-0.99942,0.0,0.0593]
[1780499289352,79.55,66469.66,0.0,-0.99942,0.0,0.05918]
[1780499292373,79.55,66458.91,0.0,-0.99943,0.0,0.05828]
[1780499293380,79.55,66454.98,0.0,-0.99944,0.0,0.05796]
[1780499294387,79.55,66456.49,0.0,-0.99943,0.0,0.05808]
[1780499296160,79.55,66458.69,0.0,-0.99943,0.0,0.05827]
[1780499297549,79.55,66458.46,0.0,-0.99943,0.0,0.05825]
[1780499297721,79.55,66458.46,0.0,-0.99943,0.0,0.05825]
[1780499298077,79.55,66458.46,0.0,-0.99943,0.0,0.05825]
[1780499298221,79.55,66459.33,0.0,-0.99943,0.0,0.05832]
[1780499298415,79.55,66458.05,0.0,-0.99943,0.0,0.05821]
[1780499300429,79.55,66456.53,0.0,-0.99943,0.0,0.05809]
[1780499301436,79.55,66453.79,0.0,-0.99944,0.0,0.05786]
[1780499302443,79.55,66450.37,0.0,-0.99944,0.0,0.05758]
[1780499304212,79.55,66450.37,0.0,-0.99944,0.0,0.05758]
[1780499303450,79.55,66430.94,0.0,-0.99946,0.0,0.05601]
[1780499304456,79.55,66426.56,0.0,-0.99946,0.0,0.05566]
[1780499305464,79.55,66428.12,0.0,-0.99946,0.0,0.05579]
[1780499307112,79.55,66428.12,0.0,-0.99946,0.0,0.05579]
[1780499309224,79.55,66428.6,0.0,-0.99946,0.0,0.05583]
[1780499310499,79.55,66431.61,0.0,-0.99946,0.0,0.05607]
[1780499311507,79.55,66435.36,0.0,-0.99946,0.0,0.05604]
[1780499312515,79.55,66442.8,0.0,-0.99945,0.0,0.05664]
[1780499313522,79.55,66448.67,0.0,-0.99944,0.0,0.05711]
[1780499314529,79.55,66437.45,0.0,-0.99945,0.0,0.05621]
[1780499315536,79.55,66438.9,0.0,-0.99945,0.0,0.05632]
[1780499316543,79.55,66427.47,0.0,-0.99946,0.0,0.05541]
[1780499317551,79.55,66429.75,0.0,-0.99946,0.0,0.05559]
[1780499318557,79.55,66431.49,0.0,-0.99946,0.0,0.05573]
[1780499321174,79.55,66431.22,0.0,-0.99946,0.0,0.05571]
[1780499321225,79.55,66431.22,0.0,-0.99946,0.0,0.05571]
[1780499321216,79.55,66433.31,0.0,-0.99946,0.0,0.05588]
[1780499321480,79.55,66433.31,0.0,-0.99946,0.0,0.05588]
[1780499321736,79.55,66433.31,0.0,-0.99946,0.0,0.05588]
[1780499321780,79.55,66431.45,0.0,-0.99946,0.0,0.05573]
[1780499322586,79.55,66444.62,0.0,-0.99945,0.0,0.05678]
[1780499323594,79.55,66444.94,0.0,-0.99945,0.0,0.05681]
[1780499324754,79.55,66444.94,0.0,-0.99945,0.0,0.05681]
[1780499324972,79.55,66444.94,0.0,-0.99945,0.0,0.05681]
[1780499326615,79.55,66450.7,0.0,-0.99944,0.0,0.05728]
[1780499327622,79.55,66463.45,0.0,-0.99943,0.0,0.05832]
[1780499328629,79.55,66468.24,0.0,-0.99943,0.0,0.05872]
[1780499329636,79.55,66460.7,0.0,-0.99943,0.0,0.0581]
[1780499330645,79.55,66462.86,0.0,-0.99943,0.0,0.05827]
[1780499331652,79.55,66452.43,0.0,-0.99944,0.0,0.05742]
[1780499332770,79.55,66454.47,0.0,-0.99944,0.0,0.05758]
[1780499335254,79.55,66453.39,0.0,-0.99944,0.0,0.0575]
[1780499334673,79.55,66448.87,0.0,-0.99944,0.0,0.05713]
[1780499335471,79.55,66448.87,0.0,-0.99944,0.0,0.05713]
[1780499335700,79.55,66448.87,0.0,-0.99944,0.0,0.05713]
[1780499335720,79.55,66448.87,0.0,-0.99944,0.0,0.05713]
[1780499335730,79.55,66449.1,0.0,-0.99944,0.0,0.05715]
[1780499337694,79.55,66453.44,0.0,-0.99944,0.0,0.0575]
[1780499339054,79.55,66453.44,0.0,-0.99944,0.0,0.0575]
[1780499339155,79.55,66452.14,0.0,-0.99944,0.0,0.05739]
[1780499340715,79.55,66455.81,0.0,-0.99944,0.0,0.05769]
[1780499341692,79.55,66455.81,0.0,-0.99944,0.0,0.05769]
[1780499341722,79.55,66465.65,0.0,-0.99943,0.0,0.0585]
[1780499342733,79.55,66471.46,0.0,-0.99942,0.0,0.05899]
[1780499343740,79.55,66461.1,0.0,-0.99943,0.0,0.05813]
[1780499344747,79.55,66464.24,0.0,-0.99943,0.0,0.05839]
[1780499345288,79.55,66464.24,0.0,-0.99943,0.0,0.05839]
[1780499345480,79.55,66464.24,0.0,-0.99943,0.0,0.05839]
[1780499345754,79.55,66467.92,0.0,-0.99943,0.0,0.05869]
[1780499346809,79.55,66483.94,0.0,-0.99941,0.0,0.06004]
[1780499347781,79.55,66489.43,0.0,-0.99941,0.0,0.06051]
[1780499349795,79.55,66493.12,0.0,-0.99941,0.0,0.06082]
[1780499350804,79.55,66489.99,0.0,-0.99941,0.0,0.06056]
[1780499351811,79.55,66477.67,0.0,-0.99942,0.0,0.05951]
[1780499352819,79.55,66475.12,0.0,-0.99942,0.0,0.0593]
[1780499354832,79.55,66480.29,0.0,-0.99942,0.0,0.05973]
[1780499355838,79.55,66485.26,0.0,-0.99941,0.0,0.06015]
[1780499356973,79.55,66485.26,0.0,-0.99941,0.0,0.06015]
[1780499357224,79.55,66485.26,0.0,-0.99941,0.0,0.06015]
[1780499357019,79.55,66488.85,0.0,-0.99941,0.0,0.06046]
[1780499358860,79.55,66486.48,0.0,-0.99941,0.0,0.06026]
[1780499360289,79.55,66488.67,0.0,-0.99941,0.0,0.06044]
[1780499360474,79.55,66488.67,0.0,-0.99941,0.0,0.06044]
[1780499361882,79.55,66484.6,0.0,-0.99941,0.0,0.0601]
[1780499363103,79.55,66484.6,0.0,-0.99941,0.0,0.0601]
[1780499363221,79.55,66484.6,0.0,-0.99941,0.0,0.0601]
[1780499363269,79.55,66483.23,0.0,-0.99941,0.0,0.05998]
[1780499364573,79.55,66483.04,0.0,-0.99941,0.0,0.05996]
[1780499364719,79.55,66483.04,0.0,-0.99941,0.0,0.05996]
[1780499364903,79.55,66483.83,0.0,-0.99941,0.0,0.06003]
[1780499367924,79.55,66489.94,0.0,-0.99941,0.0,0.06055]
[1780499368312,79.55,66489.94,0.0,-0.99941,0.0,0.06055]
[1780499368470,79.55,66489.94,0.0,-0.99941,0.0,0.06055]
[1780499369937,79.55,66487.43,0.0,-0.99941,0.0,0.06034]
[1780499370945,79.55,66479.37,0.0,-0.99942,0.0,0.05965]
[1780499371392,79.55,66479.37,0.0,-0.99942,0.0,0.05965]
[1780499371472,79.55,66479.37,0.0,-0.99942,0.0,0.05965]
[1780499371936,79.55,66479.37,0.0,-0.99942,0.0,0.05965]
[1780499371972,79.55,66479.37,0.0,-0.99942,0.0,0.05965]
[1780499372037,79.55,66478.81,0.0,-0.99942,0.0,0.05926]
[1780499372959,79.55,66478.99,0.0,-0.99942,0.0,0.05928]
[1780499374974,79.55,66483.57,0.0,-0.99942,0.0,0.05966]
[1780499375981,79.55,66497.79,0.0,-0.9994,0.0,0.06088]
[1780499377995,79.55,66494.0,0.0,-0.99941,0.0,0.06055]
[1780499379291,79.55,66491.85,0.0,-0.99941,0.0,0.06037]
[1780499379642,79.55,66491.85,0.0,-0.99941,0.0,0.06037]
[1780499379721,79.55,66491.85,0.0,-0.99941,0.0,0.06037]
[1780499381016,79.55,66494.01,0.0,-0.99941,0.0,0.06055]
[1780499381721,79.55,66494.01,0.0,-0.99941,0.0,0.06055]
[1780499381971,79.55,66494.01,0.0,-0.99941,0.0,0.06055]
[1780499382023,79.55,66495.67,0.0,-0.99941,0.0,0.06069]
[1780499383928,79.55,66495.34,0.0,-0.99941,0.0,0.06066]
[1780499383970,79.55,66495.34,0.0,-0.99941,0.0,0.06066]
[1780499384037,79.55,66493.83,0.0,-0.99941,0.0,0.06054]
[1780499385044,79.55,66490.5,0.0,-0.99941,0.0,0.06025]
[1780499386241,79.55,66490.5,0.0,-0.99941,0.0,0.06025]
[1780499386051,79.55,66486.72,0.0,-0.99941,0.0,0.05993]
[1780499386475,79.55,66486.72,0.0,-0.99941,0.0,0.05993]
[1780499386924,79.55,66486.72,0.0,-0.99941,0.0,0.05993]
[1780499386973,79.55,66486.72,0.0,-0.99941,0.0,0.05993]
[1780499387058,79.55,66488.18,0.0,-0.99941,0.0,0.06005]
[1780499389072,79.55,66486.37,0.0,-0.99941,0.0,0.0599]
[1780499390938,79.55,66485.95,0.0,-0.99942,0.0,0.05986]
[1780499390971,79.55,66485.95,0.0,-0.99942,0.0,0.05986]
[1780499391050,79.55,66485.95,0.0,-0.99942,0.0,0.05986]
[1780499391225,79.55,66485.95,0.0,-0.99942,0.0,0.05986]
[1780499391323,79.55,66484.93,0.0,-0.99942,0.0,0.05978]
[1780499392092,79.55,66482.32,0.0,-0.99942,0.0,0.05956]
[1780499393220,79.55,66482.32,0.0,-0.99942,0.0,0.05956]
[1780499393277,79.55,66486.13,0.0,-0.99942,0.0,0.05988]
[1780499393335,79.55,66486.13,0.0,-0.99942,0.0,0.05988]
[1780499394040,79.55,66486.13,0.0,-0.99942,0.0,0.05988]
[1780499394192,79.55,66486.13,0.0,-0.99942,0.0,0.05988]
[1780499394220,79.55,66486.13,0.0,-0.99942,0.0,0.05988]
[1780499394269,79.55,66488.17,0.0,-0.99941,0.0,0.06005]
[1780499395114,79.55,66485.61,0.0,-0.99942,0.0,0.05984]
[1780499397231,79.55,66484.86,0.0,-0.99942,0.0,0.05977]
[1780499397347,79.55,66485.96,0.0,-0.99942,0.0,0.05987]
[1780499398135,79.55,66488.21,0.0,-0.99941,0.0,0.06006]
[1780499399142,79.55,66491.29,0.0,-0.99941,0.0,0.06032]
[1780499399645,79.55,66491.29,0.0,-0.99941,0.0,0.06032]
[1780499399656,79.55,66491.29,0.0,-0.99941,0.0,0.06032]
[1780499399720,79.55,66491.29,0.0,-0.99941,0.0,0.06032]
[1780499400149,79.55,66491.6,0.0,-0.99941,0.0,0.06035]
[1780499401297,79.55,66491.6,0.0,-0.99941,0.0,0.06035]
[1780499401298,79.55,66495.53,0.0,-0.99941,0.0,0.06068]
[1780499401744,79.55,66495.53,0.0,-0.99941,0.0,0.06068]
[1780499402163,79.55,66501.62,0.0,-0.9994,0.0,0.06121]
[1780499403178,79.55,66503.51,0.0,-0.9994,0.0,0.06137]
[1780499405005,79.55,66503.51,0.0,-0.9994,0.0,0.06137]
[1780499405061,79.55,66503.51,0.0,-0.9994,0.0,0.06137]
[1780499405225,79.55,66503.51,0.0,-0.9994,0.0,0.06137]
[1780499405246,79.55,66502.7,0.0,-0.9994,0.0,0.0613]
[1780499406101,79.55,66502.7,0.0,-0.9994,0.0,0.0613]
[1780499406215,79.55,66502.7,0.0,-0.9994,0.0,0.0613]
[1780499406221,79.55,66502.7,0.0,-0.9994,0.0,0.0613]
[1780499406261,79.55,66502.52,0.0,-0.9994,0.0,0.06128]
[1780499407205,79.55,66504.08,0.0,-0.9994,0.0,0.06142]
[1780499408212,79.55,66505.98,0.0,-0.9994,0.0,0.06158]
[1780499408485,79.55,66505.98,0.0,-0.9994,0.0,0.06158]
[1780499408633,79.55,66505.98,0.0,-0.9994,0.0,0.06158]
[1780499408725,79.55,66505.98,0.0,-0.9994,0.0,0.06158]
[1780499409219,79.55,66502.9,0.0,-0.9994,0.0,0.06132]
[1780499410071,79.55,66502.9,0.0,-0.9994,0.0,0.06132]
[1780499410233,79.55,66502.9,0.0,-0.9994,0.0,0.06132]
[1780499410238,79.55,66502.9,0.0,-0.9994,0.0,0.06132]
[1780499410311,79.55,66501.41,0.0,-0.9994,0.0,0.06119]
[1780499410470,79.55,66501.41,0.0,-0.9994,0.0,0.06119]
[1780499410947,79.55,66501.41,0.0,-0.9994,0.0,0.06119]
[1780499410970,79.55,66501.41,0.0,-0.9994,0.0,0.06119]
[1780499411254,79.55,66503.67,0.0,-0.9994,0.0,0.06138]
[1780499411482,79.55,66503.67,0.0,-0.9994,0.0,0.06138]
[1780499412251,79.55,66500.86,0.0,-0.9994,0.0,0.06114]
[1780499412742,79.55,66500.86,0.0,-0.9994,0.0,0.06114]
[1780499412939,79.55,66500.86,0.0,-0.9994,0.0,0.06114]
[1780499412971,79.55,66500.86,0.0,-0.9994,0.0,0.06114]
[1780499413220,79.55,66500.86,0.0,-0.9994,0.0,0.06114]
[1780499413248,79.55,66500.86,0.0,-0.9994,0.0,0.06114]
[1780499413258,79.55,66498.09,0.0,-0.9994,0.0,0.0609]
[1780499414265,79.55,66496.51,0.0,-0.99941,0.0,0.06077]
[1780499415222,79.55,66496.51,0.0,-0.99941,0.0,0.06077]
[1780499415296,79.55,66496.51,0.0,-0.99941,0.0,0.06077]
[1780499415298,79.55,66494.85,0.0,-0.99941,0.0,0.06062]
[1780499416280,79.55,66497.29,0.0,-0.99941,0.0,0.06083]
[1780499416652,79.55,66497.29,0.0,-0.99941,0.0,0.06083]
[1780499416719,79.55,66497.29,0.0,-0.99941,0.0,0.06083]
[1780499417051,79.55,66497.29,0.0,-0.99941,0.0,0.06083]
[1780499417223,79.55,66497.29,0.0,-0.99941,0.0,0.06083]
[1780499417301,79.55,66497.29,0.0,-0.99941,0.0,0.06083]
[1780499417322,79.55,66501.04,0.0,-0.9994,0.0,0.06116]
[1780499417469,79.55,66501.04,0.0,-0.9994,0.0,0.06116]
[1780499419221,79.55,66502.09,0.0,-0.9994,0.0,0.06125]
[1780499419260,79.55,66502.09,0.0,-0.9994,0.0,0.06125]
[1780499421221,79.55,66501.44,0.0,-0.9994,0.0,0.06119]
[1780499421339,79.55,66501.44,0.0,-0.9994,0.0,0.06119]
[1780499423839,79.55,66500.11,0.0,-0.9994,0.0,0.06108]
[1780499423892,79.55,66500.11,0.0,-0.9994,0.0,0.06108]
[1780499423972,79.55,66500.11,0.0,-0.9994,0.0,0.06108]
[1780499424018,79.55,66500.11,0.0,-0.9994,0.0,0.06108]
[1780499424335,79.55,66502.0,0.0,-0.9994,0.0,0.06124]
[1780499425027,79.55,66502.0,0.0,-0.9994,0.0,0.06124]
[1780499425137,79.55,66502.0,0.0,-0.9994,0.0,0.06124]
[1780499425224,79.55,66502.0,0.0,-0.9994,0.0,0.06124]
[1780499425341,79.55,66500.92,0.0,-0.9994,0.0,0.06115]
[1780499427241,79.55,66500.92,0.0,-0.9994,0.0,0.06115]
[1780499427357,79.55,66504.58,0.0,-0.9994,0.0,0.06146]
[1780499427360,79.55,66506.38,0.0,-0.9994,0.0,0.06162]
[1780499429743,79.55,66506.65,0.0,-0.9994,0.0,0.06164]
[1780499429849,79.55,66506.65,0.0,-0.9994,0.0,0.06164]
[1780499429972,79.55,66506.65,0.0,-0.9994,0.0,0.06164]
[1780499430009,79.55,66506.36,0.0,-0.9994,0.0,0.06162]
[1780499430752,79.55,66506.36,0.0,-0.9994,0.0,0.06162]
[1780499430825,79.55,66506.36,0.0,-0.9994,0.0,0.06162]
[1780499430974,79.55,66506.36,0.0,-0.9994,0.0,0.06162]
[1780499431388,79.55,66501.57,0.0,-0.9994,0.0,0.06085]
[1780499432835,79.55,66501.57,0.0,-0.9994,0.0,0.06085]
[1780499432959,79.55,66501.57,0.0,-0.9994,0.0,0.06085]
[1780499432973,79.55,66501.57,0.0,-0.9994,0.0,0.06085]
[1780499433033,79.55,66503.43,0.0,-0.9994,0.0,0.06101]
[1780499434104,79.55,66503.43,0.0,-0.9994,0.0,0.06101]
[1780499434160,79.55,66503.43,0.0,-0.9994,0.0,0.06101]
[1780499434220,79.55,66503.43,0.0,-0.9994,0.0,0.06101]
[1780499434221,79.55,66505.98,0.0,-0.9994,0.0,0.06123]
[1780499435420,79.55,66515.1,0.0,-0.99939,0.0,0.06202]
[1780499436914,79.55,66515.1,0.0,-0.99939,0.0,0.06202]
[1780499436971,79.55,66515.1,0.0,-0.99939,0.0,0.06202]
[1780499437021,79.55,66515.1,0.0,-0.99939,0.0,0.06202]
[1780499437222,79.55,66515.1,0.0,-0.99939,0.0,0.06202]
[1780499437247,79.55,66516.51,0.0,-0.99939,0.0,0.06215]
[1780499439448,79.55,66519.74,0.0,-0.99939,0.0,0.06243]
[1780499440455,79.55,66525.28,0.0,-0.99938,0.0,0.06292]
[1780499441466,79.55,66527.99,0.0,-0.99938,0.0,0.06316]
[1780499442474,79.55,66539.09,0.0,-0.99937,0.0,0.06415]
[1780499443490,79.55,66553.66,0.0,-0.99936,0.0,0.06548]
[1780499444493,79.55,66552.71,0.0,-0.99936,0.0,0.06539]
[1780499446508,79.55,66556.3,0.0,-0.99935,0.0,0.06572]
[1780499447515,79.55,66564.55,0.0,-0.99935,0.0,0.06649]
[1780499448522,79.55,66568.32,0.0,-0.99934,0.0,0.06684]
[1780499449529,79.55,66574.63,0.0,-0.99934,0.0,0.06743]
[1780499450536,79.55,66572.77,0.0,-0.99934,0.0,0.06726]
[1780499453557,79.55,66564.22,0.0,-0.99935,0.0,0.06646]
[1780499454608,79.55,66547.35,0.0,-0.99936,0.0,0.0649]
[1780499455501,79.55,66547.35,0.0,-0.99936,0.0,0.0649]
[1780499455574,79.55,66532.28,0.0,-0.99938,0.0,0.06354]
[1780499456584,79.55,66521.46,0.0,-0.99939,0.0,0.06258]
[1780499458079,79.55,66521.46,0.0,-0.99939,0.0,0.06258]
[1780499458158,79.55,66519.7,0.0,-0.99939,0.0,0.06243]
[1780499459615,79.55,66520.98,0.0,-0.99939,0.0,0.06254]
[1780499460619,79.55,66525.45,0.0,-0.99938,0.0,0.06294]
[1780499461626,79.55,66526.6,0.0,-0.99938,0.0,0.06304]
[1780499465657,79.55,66537.22,0.0,-0.99937,0.0,0.06399]
[1780499466664,79.55,66540.53,0.0,-0.99937,0.0,0.06428]
[1780499467671,79.55,66535.62,0.0,-0.99937,0.0,0.06384]
[1780499468678,79.55,66537.73,0.0,-0.99937,0.0,0.06403]
[1780499469553,79.55,66537.73,0.0,-0.99937,0.0,0.06403]
[1780499469635,79.55,66537.73,0.0,-0.99937,0.0,0.06403]
[1780499469720,79.55,66537.73,0.0,-0.99937,0.0,0.06403]
[1780499469829,79.55,66537.73,0.0,-0.99937,0.0,0.06403]
[1780499470361,79.55,66537.73,0.0,-0.99937,0.0,0.06403]
[1780499470437,79.55,66538.31,0.0,-0.99937,0.0,0.06408]
[1780499470470,79.55,66538.31,0.0,-0.99937,0.0,0.06408]
[1780499470692,79.55,66537.82,0.0,-0.99937,0.0,0.06404]
[1780499472219,79.55,66537.82,0.0,-0.99937,0.0,0.06404]
[1780499472326,79.55,66537.82,0.0,-0.99937,0.0,0.06404]
[1780499472706,79.55,66536.45,0.0,-0.99937,0.0,0.06392]
[1780499475104,79.55,66537.34,0.0,-0.99937,0.0,0.064]
[1780499475194,79.55,66537.34,0.0,-0.99937,0.0,0.064]
[1780499475223,79.55,66537.34,0.0,-0.99937,0.0,0.064]
[1780499475254,79.55,66535.84,0.0,-0.99937,0.0,0.06386]
[1780499476118,79.55,66535.84,0.0,-0.99937,0.0,0.06386]
[1780499476220,79.55,66535.84,0.0,-0.99937,0.0,0.06386]
[1780499476232,79.55,66535.84,0.0,-0.99937,0.0,0.06386]
[1780499478223,79.55,66536.29,0.0,-0.99937,0.0,0.0639]
[1780499478293,79.55,66536.29,0.0,-0.99937,0.0,0.0639]
[1780499479072,79.55,66537.0,0.0,-0.99937,0.0,0.06397]
[1780499479180,79.55,66537.0,0.0,-0.99937,0.0,0.06397]
[1780499479218,79.55,66537.0,0.0,-0.99937,0.0,0.06397]
[1780499479291,79.55,66535.93,0.0,-0.99937,0.0,0.06387]
[1780499480228,79.55,66535.93,0.0,-0.99937,0.0,0.06387]
[1780499480301,79.55,66534.28,0.0,-0.99937,0.0,0.06372]
[1780499480459,79.55,66534.28,0.0,-0.99937,0.0,0.06372]
[1780499480764,79.55,66523.52,0.0,-0.99938,0.0,0.06276]
[1780499482079,79.55,66523.52,0.0,-0.99938,0.0,0.06276]
[1780499482189,79.55,66523.52,0.0,-0.99938,0.0,0.06276]
[1780499482227,79.55,66523.52,0.0,-0.99938,0.0,0.06276]
[1780499482285,79.55,66528.06,0.0,-0.99938,0.0,0.06317]
[1780499483030,79.55,66528.06,0.0,-0.99938,0.0,0.06317]
[1780499483066,79.55,66528.06,0.0,-0.99938,0.0,0.06317]
[1780499483264,79.55,66528.06,0.0,-0.99938,0.0,0.06317]
[1780499483341,79.55,66519.99,0.0,-0.99939,0.0,0.06245]
[1780499483786,79.55,66528.85,0.0,-0.99938,0.0,0.06324]
[1780499484793,79.55,66536.07,0.0,-0.99937,0.0,0.06388]
[1780499485573,79.55,66536.07,0.0,-0.99937,0.0,0.06388]
[1780499485678,79.55,66536.07,0.0,-0.99937,0.0,0.06388]
[1780499485719,79.55,66536.07,0.0,-0.99937,0.0,0.06388]
[1780499485746,79.55,66536.07,0.0,-0.99937,0.0,0.06388]
[1780499485796,79.55,66536.07,0.0,-0.99937,0.0,0.06388]
[1780499485971,79.55,66536.07,0.0,-0.99937,0.0,0.06388]
[1780499486067,79.55,66541.21,0.0,-0.99937,0.0,0.06435]
[1780499488229,79.55,66540.89,0.0,-0.99937,0.0,0.06432]
[1780499488656,79.55,66541.48,0.0,-0.99937,0.0,0.06437]
[1780499488743,79.55,66541.48,0.0,-0.99937,0.0,0.06437]
[1780499488875,79.55,66541.48,0.0,-0.99937,0.0,0.06437]
[1780499488923,79.55,66531.86,0.0,-0.99938,0.0,0.06351]
[1780499489829,79.55,66519.8,0.0,-0.99939,0.0,0.06244]
[1780499490835,79.55,66518.68,0.0,-0.99939,0.0,0.06234]
[1780499491723,79.55,66518.68,0.0,-0.99939,0.0,0.06234]
[1780499491745,79.55,66518.68,0.0,-0.99939,0.0,0.06234]
[1780499492849,79.55,66524.87,0.0,-0.99939,0.0,0.06252]
[1780499493649,79.55,66524.87,0.0,-0.99939,0.0,0.06252]
[1780499493721,79.55,66524.87,0.0,-0.99939,0.0,0.06252]
[1780499493934,79.55,66524.87,0.0,-0.99939,0.0,0.06252]
[1780499493990,79.55,66520.29,0.0,-0.99939,0.0,0.06212]
[1780499495114,79.55,66520.29,0.0,-0.99939,0.0,0.06212]
[1780499495221,79.55,66520.29,0.0,-0.99939,0.0,0.06212]
[1780499495368,79.55,66520.29,0.0,-0.99939,0.0,0.06212]
[1780499495407,79.55,66519.93,0.0,-0.99939,0.0,0.06209]
[1780499495471,79.55,66519.93,0.0,-0.99939,0.0,0.06209]
[1780499496223,79.55,66519.93,0.0,-0.99939,0.0,0.06209]
[1780499496362,79.55,66519.93,0.0,-0.99939,0.0,0.06209]
[1780499496426,79.55,66518.08,0.0,-0.99939,0.0,0.06193]
[1780499496880,79.55,66510.71,0.0,-0.9994,0.0,0.06129]
[1780499498226,79.55,66510.71,0.0,-0.9994,0.0,0.06129]
[1780499498357,79.55,66510.71,0.0,-0.9994,0.0,0.06129]
[1780499498403,79.55,66510.17,0.0,-0.9994,0.0,0.06124]
[1780499499243,79.55,66510.17,0.0,-0.9994,0.0,0.06124]
[1780499499392,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499499470,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499499522,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499499618,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499499720,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499499827,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499500020,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499500093,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499500226,79.55,66507.17,0.0,-0.9994,0.0,0.06098]
[1780499500284,79.55,66507.81,0.0,-0.9994,0.0,0.06104]
[1780499500908,79.55,66511.42,0.0,-0.9994,0.0,0.06135]
[1780499502220,79.55,66511.42,0.0,-0.9994,0.0,0.06135]
[1780499502260,79.55,66511.42,0.0,-0.9994,0.0,0.06135]
[1780499504865,79.55,66512.4,0.0,-0.9994,0.0,0.06143]
[1780499504934,79.55,66512.4,0.0,-0.9994,0.0,0.06143]
[1780499504971,79.55,66512.4,0.0,-0.9994,0.0,0.06143]
[1780499505034,79.55,66507.22,0.0,-0.9994,0.0,0.06099]
[1780499509323,79.55,66503.96,0.0,-0.99941,0.0,0.06071]
[1780499509991,79.55,66502.96,0.0,-0.99941,0.0,0.06062]
[1780499510587,79.55,66502.96,0.0,-0.99941,0.0,0.06062]
[1780499510638,79.55,66502.96,0.0,-0.99941,0.0,0.06062]
[1780499510721,79.55,66502.96,0.0,-0.99941,0.0,0.06062]
[1780499510998,79.55,66503.34,0.0,-0.99941,0.0,0.06065]
[1780499512971,79.55,66503.03,0.0,-0.99941,0.0,0.06063]
[1780499513018,79.55,66495.86,0.0,-0.99941,0.0,0.06001]
[1780499513926,79.55,66495.86,0.0,-0.99941,0.0,0.06001]
[1780499514139,79.55,66495.86,0.0,-0.99941,0.0,0.06001]
[1780499514221,79.55,66495.86,0.0,-0.99941,0.0,0.06001]
[1780499514305,79.55,66484.53,0.0,-0.99942,0.0,0.05906]
[1780499515029,79.55,66481.43,0.0,-0.99943,0.0,0.0588]
[1780499516036,79.55,66475.32,0.0,-0.99943,0.0,0.05829]
[1780499517044,79.55,66472.93,0.0,-0.99943,0.0,0.05809]
[1780499518051,79.55,66470.32,0.0,-0.99944,0.0,0.05788]
[1780499519064,79.55,66465.17,0.0,-0.99944,0.0,0.05746]
[1780499520066,79.55,66463.82,0.0,-0.99944,0.0,0.05735]
[1780499521073,79.55,66465.92,0.0,-0.99944,0.0,0.05752]
[1780499523101,79.55,66453.72,0.0,-0.99945,0.0,0.05653]
[1780499524101,79.55,66450.39,0.0,-0.99945,0.0,0.05626]
[1780499525108,79.55,66453.03,0.0,-0.99945,0.0,0.05647]
[1780499526115,79.55,66456.75,0.0,-0.99945,0.0,0.05677]
[1780499528129,79.55,66455.28,0.0,-0.99945,0.0,0.05665]
[1780499529136,79.55,66456.41,0.0,-0.99945,0.0,0.05674]
[1780499530143,79.55,66454.48,0.0,-0.99945,0.0,0.05659]
[1780499531150,79.55,66446.99,0.0,-0.99946,0.0,0.05599]
[1780499532137,79.55,66446.99,0.0,-0.99946,0.0,0.05599]
[1780499532163,79.55,66432.41,0.0,-0.99947,0.0,0.05483]
[1780499533167,79.55,66422.33,0.0,-0.99948,0.0,0.05405]
[1780499534177,79.55,66414.22,0.0,-0.99948,0.0,0.05343]
[1780499535431,79.55,66414.22,0.0,-0.99948,0.0,0.05343]
[1780499535182,79.55,66408.78,0.0,-0.99949,0.0,0.05301]
[1780499535497,79.55,66408.78,0.0,-0.99949,0.0,0.05301]
[1780499536190,79.55,66412.04,0.0,-0.99948,0.0,0.05326]
[1780499537200,79.55,66419.55,0.0,-0.99948,0.0,0.05383]
[1780499538206,79.55,66425.02,0.0,-0.99947,0.0,0.05426]
[1780499540220,79.55,66426.88,0.0,-0.99947,0.0,0.0544]
[1780499541227,79.55,66429.86,0.0,-0.99947,0.0,0.05463]
[1780499542234,79.55,66434.58,0.0,-0.99947,0.0,0.055]
[1780499543241,79.55,66436.49,0.0,-0.99946,0.0,0.05515]
[1780499544248,79.55,66447.79,0.0,-0.99945,0.0,0.05605]
[1780499545255,79.55,66447.88,0.0,-0.99945,0.0,0.05606]
[1780499546262,79.55,66446.92,0.0,-0.99946,0.0,0.05598]
[1780499548276,79.55,66451.37,0.0,-0.99945,0.0,0.05634]
[1780499549283,79.55,66453.39,0.0,-0.99945,0.0,0.0565]
[1780499550290,79.55,66454.89,0.0,-0.99945,0.0,0.05662]
[1780499551297,79.55,66455.57,0.0,-0.99945,0.0,0.05635]
[1780499551641,79.55,66455.57,0.0,-0.99945,0.0,0.05635]
[1780499551719,79.55,66455.57,0.0,-0.99945,0.0,0.05635]
[1780499551824,79.55,66455.57,0.0,-0.99945,0.0,0.05635]
[1780499551971,79.55,66455.57,0.0,-0.99945,0.0,0.05635]
[1780499552304,79.55,66454.15,0.0,-0.99945,0.0,0.05623]
[1780499553311,79.55,66448.49,0.0,-0.99946,0.0,0.05578]
[1780499554327,79.55,66432.54,0.0,-0.99947,0.0,0.05452]
[1780499555326,79.55,66421.11,0.0,-0.99948,0.0,0.05364]
[1780499556031,79.55,66421.11,0.0,-0.99948,0.0,0.05364]
[1780499556333,79.55,66417.4,0.0,-0.99948,0.0,0.05335]
[1780499557340,79.55,66415.39,0.0,-0.99948,0.0,0.0532]
[1780499559353,79.55,66414.35,0.0,-0.99948,0.0,0.05312]
[1780499559661,79.55,66414.35,0.0,-0.99948,0.0,0.05312]
[1780499563382,79.55,66413.26,0.0,-0.99949,0.0,0.05304]
[1780499564274,79.55,66413.26,0.0,-0.99949,0.0,0.05304]
[1780499564380,79.55,66413.26,0.0,-0.99949,0.0,0.05304]
[1780499564469,79.55,66413.26,0.0,-0.99949,0.0,0.05304]
[1780499564389,79.55,66413.71,0.0,-0.99949,0.0,0.05307]
[1780499565396,79.55,66412.42,0.0,-0.99949,0.0,0.05297]
[1780499570431,79.55,66413.12,0.0,-0.99949,0.0,0.05303]
[1780499570965,79.55,66413.12,0.0,-0.99949,0.0,0.05303]
[1780499571004,79.55,66413.12,0.0,-0.99949,0.0,0.05303]
[1780499571219,79.55,66413.12,0.0,-0.99949,0.0,0.05303]
[1780499571438,79.55,66412.75,0.0,-0.99949,0.0,0.053]
[1780499572445,79.55,66415.88,0.0,-0.99948,0.0,0.05324]
[1780499573452,79.55,66416.75,0.0,-0.99948,0.0,0.0533]
[1780499574459,79.55,66418.13,0.0,-0.99948,0.0,0.05341]
[1780499575035,79.55,66418.13,0.0,-0.99948,0.0,0.05341]
[1780499575221,79.55,66418.13,0.0,-0.99948,0.0,0.05341]
[1780499575257,79.55,66418.13,0.0,-0.99948,0.0,0.05341]
[1780499575469,79.55,66418.13,0.0,-0.99948,0.0,0.05341]
[1780499575466,79.55,66419.25,0.0,-0.99948,0.0,0.0535]
[1780499577480,79.55,66420.72,0.0,-0.99948,0.0,0.05361]
[1780499577725,79.55,66420.72,0.0,-0.99948,0.0,0.05361]
[1780499578737,79.55,66419.96,0.0,-0.99948,0.0,0.05355]
[1780499578767,79.55,66419.96,0.0,-0.99948,0.0,0.05355]
[1780499578970,79.55,66419.96,0.0,-0.99948,0.0,0.05355]
[1780499579494,79.55,66420.02,0.0,-0.99948,0.0,0.05355]
[1780499581509,79.55,66411.5,0.0,-0.99949,0.0,0.0529]
[1780499581728,79.55,66411.5,0.0,-0.99949,0.0,0.0529]
[1780499582127,79.55,66411.5,0.0,-0.99949,0.0,0.0529]
[1780499582637,79.55,66411.29,0.0,-0.99949,0.0,0.05289]
[1780499582746,79.55,66411.29,0.0,-0.99949,0.0,0.05289]
[1780499583524,79.55,66414.1,0.0,-0.99948,0.0,0.0531]
[1780499584532,79.55,66417.8,0.0,-0.99948,0.0,0.05338]
[1780499585759,79.55,66417.8,0.0,-0.99948,0.0,0.05338]
[1780499585800,79.55,66417.8,0.0,-0.99948,0.0,0.05338]
[1780499585842,79.55,66423.08,0.0,-0.99948,0.0,0.05379]
[1780499587975,79.55,66423.72,0.0,-0.99948,0.0,0.05384]
[1780499588049,79.55,66423.72,0.0,-0.99948,0.0,0.05384]
[1780499588074,79.55,66424.73,0.0,-0.99948,0.0,0.05392]
[1780499588559,79.55,66425.69,0.0,-0.99948,0.0,0.05399]
[1780499590573,79.55,66424.89,0.0,-0.99948,0.0,0.05393]
[1780499591973,79.55,66424.89,0.0,-0.99948,0.0,0.05393]
[1780499592074,79.55,66424.89,0.0,-0.99948,0.0,0.05393]
[1780499592163,79.55,66423.86,0.0,-0.99948,0.0,0.05385]
[1780499592587,79.55,66425.6,0.0,-0.99948,0.0,0.05398]
[1780499593586,79.55,66425.6,0.0,-0.99948,0.0,0.05398]
[1780499593995,79.55,66430.24,0.0,-0.99947,0.0,0.05434]
[1780499594846,79.55,66430.24,0.0,-0.99947,0.0,0.05434]
[1780499594951,79.55,66430.24,0.0,-0.99947,0.0,0.05434]
[1780499595038,79.55,66429.23,0.0,-0.99947,0.0,0.05427]
[1780499597029,79.55,66428.62,0.0,-0.99947,0.0,0.05422]
[1780499597148,79.55,66428.62,0.0,-0.99947,0.0,0.05422]
[1780499597249,79.55,66426.14,0.0,-0.99948,0.0,0.05403]
[1780499597875,79.55,66426.14,0.0,-0.99948,0.0,0.05403]
[1780499598100,79.55,66426.14,0.0,-0.99948,0.0,0.05403]
[1780499598168,79.55,66423.43,0.0,-0.99948,0.0,0.05382]
[1780499598652,79.55,66433.35,0.0,-0.99947,0.0,0.05459]
[1780499599658,79.55,66428.65,0.0,-0.99947,0.0,0.05422]
[1780499600665,79.55,66431.42,0.0,-0.99947,0.0,0.05444]
[1780499601720,79.55,66431.42,0.0,-0.99947,0.0,0.05444]
[1780499601832,79.55,66431.42,0.0,-0.99947,0.0,0.05444]
[1780499601933,79.55,66433.84,0.0,-0.99947,0.0,0.05462]
[1780499602681,79.55,66434.62,0.0,-0.99947,0.0,0.05469]
[1780499603688,79.55,66438.12,0.0,-0.99947,0.0,0.05496]
[1780499605120,79.55,66438.12,0.0,-0.99947,0.0,0.05496]
[1780499605536,79.55,66438.12,0.0,-0.99947,0.0,0.05496]
[1780499605182,79.55,66441.98,0.0,-0.99946,0.0,0.05526]
[1780499605702,79.55,66445.52,0.0,-0.99946,0.0,0.05554]
[1780499606772,79.55,66445.88,0.0,-0.99946,0.0,0.05557]
[1780499607720,79.55,66445.88,0.0,-0.99946,0.0,0.05557]
[1780499607820,79.55,66445.88,0.0,-0.99946,0.0,0.05557]
[1780499607870,79.55,66448.79,0.0,-0.99946,0.0,0.0558]
[1780499608723,79.55,66449.57,0.0,-0.99946,0.0,0.05587]
[1780499609719,79.55,66449.57,0.0,-0.99946,0.0,0.05587]
[1780499609750,79.55,66449.57,0.0,-0.99946,0.0,0.05587]
[1780499609852,79.55,66449.46,0.0,-0.99946,0.0,0.05586]
[1780499610737,79.55,66446.72,0.0,-0.99946,0.0,0.05564]
[1780499611744,79.55,66423.74,0.0,-0.99948,0.0,0.05352]
[1780499612753,79.55,66422.62,0.0,-0.99948,0.0,0.05344]
[1780499613760,79.55,66419.89,0.0,-0.99948,0.0,0.05323]
[1780499614767,79.55,66412.09,0.0,-0.99949,0.0,0.05264]
[1780499615731,79.55,66412.09,0.0,-0.99949,0.0,0.05264]
[1780499615774,79.55,66407.75,0.0,-0.99949,0.0,0.05231]
[1780499616781,79.55,66409.01,0.0,-0.99949,0.0,0.0524]
[1780499617788,79.55,66407.8,0.0,-0.99949,0.0,0.05231]
[1780499618795,79.55,66405.87,0.0,-0.99949,0.0,0.05217]
[1780499619801,79.55,66404.3,0.0,-0.9995,0.0,0.05205]
[1780499620809,79.55,66405.57,0.0,-0.99949,0.0,0.05215]
[1780499621816,79.55,66407.96,0.0,-0.99949,0.0,0.05233]
[1780499624169,79.55,66406.7,0.0,-0.99949,0.0,0.05223]
[1780499625170,79.55,66407.44,0.0,-0.99949,0.0,0.05229]
[1780499625843,79.55,66407.96,0.0,-0.99949,0.0,0.05233]
[1780499627858,79.55,66407.26,0.0,-0.99949,0.0,0.05227]
[1780499628865,79.55,66408.63,0.0,-0.99949,0.0,0.05238]
[1780499629872,79.55,66409.15,0.0,-0.99949,0.0,0.05242]
[1780499634907,79.55,66408.97,0.0,-0.99949,0.0,0.0524]
[1780499637928,79.55,66408.45,0.0,-0.99949,0.0,0.05236]
[1780499640955,79.55,66413.45,0.0,-0.99949,0.0,0.05274]
[1780499641736,79.55,66413.45,0.0,-0.99949,0.0,0.05274]
[1780499641961,79.55,66424.0,0.0,-0.99948,0.0,0.05354]
[1780499642968,79.55,66425.97,0.0,-0.99948,0.0,0.0537]
[1780499643975,79.55,66426.62,0.0,-0.99948,0.0,0.05375]
[1780499644982,79.55,66428.09,0.0,-0.99948,0.0,0.05386]
[1780499646008,79.55,66427.24,0.0,-0.99948,0.0,0.05379]
[1780499647014,79.55,66428.04,0.0,-0.99948,0.0,0.05386]
[1780499649027,79.55,66427.44,0.0,-0.99948,0.0,0.05381]
[1780499654063,79.55,66427.91,0.0,-0.99948,0.0,0.05385]
[1780499659098,79.55,66422.3,0.0,-0.99948,0.0,0.05341]
[1780499660106,79.55,66414.83,0.0,-0.99949,0.0,0.05284]
[1780499661113,79.55,66416.19,0.0,-0.99949,0.0,0.05295]
[1780499661724,79.55,66416.19,0.0,-0.99949,0.0,0.05295]
[1780499662120,79.55,66419.46,0.0,-0.99948,0.0,0.0532]
[1780499663127,79.55,66421.99,0.0,-0.99948,0.0,0.05339]
[1780499664039,79.55,66421.99,0.0,-0.99948,0.0,0.05339]
[1780499664136,79.55,66430.05,0.0,-0.99948,0.0,0.05401]
[1780499665143,79.55,66434.98,0.0,-0.99947,0.0,0.05439]
[1780499666149,79.55,66440.01,0.0,-0.99947,0.0,0.05479]
[1780499667156,79.55,66442.88,0.0,-0.99946,0.0,0.05501]
[1780499669170,79.55,66442.0,0.0,-0.99947,0.0,0.05494]
[1780499670177,79.55,66443.68,0.0,-0.99946,0.0,0.05507]
[1780499670737,79.55,66443.68,0.0,-0.99946,0.0,0.05507]
[1780499671184,79.55,66443.88,0.0,-0.99947,0.0,0.05477]
[1780499672191,79.55,66440.31,0.0,-0.99947,0.0,0.05449]
[1780499673198,79.55,66434.84,0.0,-0.99947,0.0,0.05406]
[1780499674205,79.55,66436.85,0.0,-0.99947,0.0,0.05422]
[1780499675212,79.55,66436.21,0.0,-0.99947,0.0,0.05417]
[1780499676219,79.55,66435.13,0.0,-0.99947,0.0,0.05409]
[1780499677227,79.55,66437.02,0.0,-0.99947,0.0,0.05423]
[1780499678233,79.55,66439.58,0.0,-0.99947,0.0,0.05443]
[1780499679240,79.55,66441.73,0.0,-0.99947,0.0,0.0546]
[1780499682267,79.55,66429.53,0.0,-0.99948,0.0,0.05365]
[1780499682763,79.55,66429.53,0.0,-0.99948,0.0,0.05365]
[1780499683274,79.55,66434.33,0.0,-0.99947,0.0,0.05402]
[1780499684281,79.55,66433.3,0.0,-0.99948,0.0,0.05394]
[1780499685579,79.55,66431.2,0.0,-0.99948,0.0,0.05378]
[1780499685877,79.55,66431.2,0.0,-0.99948,0.0,0.05378]
[1780499686536,79.55,66431.2,0.0,-0.99948,0.0,0.05378]
[1780499686554,79.55,66430.5,0.0,-0.99948,0.0,0.05373]
[1780499686721,79.55,66430.5,0.0,-0.99948,0.0,0.05373]
[1780499687302,79.55,66428.03,0.0,-0.99948,0.0,0.05354]
[1780499688315,79.55,66429.94,0.0,-0.99948,0.0,0.05368]
[1780499689322,79.55,66431.66,0.0,-0.99948,0.0,0.05382]
[1780499690174,79.55,66431.66,0.0,-0.99948,0.0,0.05382]
[1780499690222,79.55,66431.66,0.0,-0.99948,0.0,0.05382]
[1780499690264,79.55,66431.66,0.0,-0.99948,0.0,0.05382]
[1780499690474,79.55,66431.66,0.0,-0.99948,0.0,0.05382]
[1780499691479,79.55,66432.79,0.0,-0.99948,0.0,0.0539]
[1780499691622,79.55,66432.79,0.0,-0.99948,0.0,0.0539]
[1780499691571,79.55,66435.9,0.0,-0.99947,0.0,0.05415]
[1780499691725,79.55,66435.9,0.0,-0.99947,0.0,0.05415]
[1780499692343,79.55,66436.11,0.0,-0.99947,0.0,0.05416]
[1780499693350,79.55,66433.32,0.0,-0.99948,0.0,0.05395]
[1780499696371,79.55,66435.41,0.0,-0.99947,0.0,0.05411]
[1780499699080,79.55,66434.28,0.0,-0.99947,0.0,0.05402]
[1780499699190,79.55,66434.28,0.0,-0.99947,0.0,0.05402]
[1780499699222,79.55,66434.28,0.0,-0.99947,0.0,0.05402]
[1780499699392,79.55,66430.74,0.0,-0.99948,0.0,0.05375]
[1780499701412,79.55,66440.07,0.0,-0.99947,0.0,0.05447]
[1780499702418,79.55,66446.45,0.0,-0.99947,0.0,0.05497]
[1780499703427,79.55,66446.9,0.0,-0.99946,0.0,0.055]
[1780499705440,79.55,66451.68,0.0,-0.99946,0.0,0.05538]
[1780499707457,79.55,66448.62,0.0,-0.99946,0.0,0.05514]
[1780499709847,79.55,66447.71,0.0,-0.99946,0.0,0.05507]
[1780499709917,79.55,66447.71,0.0,-0.99946,0.0,0.05507]
[1780499709974,79.55,66447.71,0.0,-0.99946,0.0,0.05507]
[1780499710477,79.55,66453.49,0.0,-0.99946,0.0,0.05553]
[1780499711484,79.55,66458.73,0.0,-0.99945,0.0,0.05594]
[1780499712496,79.55,66466.19,0.0,-0.99945,0.0,0.05654]
[1780499713503,79.55,66467.4,0.0,-0.99945,0.0,0.05664]
[1780499714510,79.55,66470.01,0.0,-0.99945,0.0,0.05685]
[1780499715518,79.55,66480.54,0.0,-0.99944,0.0,0.05771]
[1780499716524,79.55,66477.72,0.0,-0.99944,0.0,0.05748]
[1780499717531,79.55,66474.85,0.0,-0.99944,0.0,0.05724]
[1780499722571,79.55,66473.47,0.0,-0.99944,0.0,0.05713]
[1780499723432,79.55,66473.47,0.0,-0.99944,0.0,0.05713]
[1780499723472,79.55,66473.47,0.0,-0.99944,0.0,0.05713]
[1780499723546,79.55,66473.47,0.0,-0.99944,0.0,0.05713]
[1780499723578,79.55,66471.48,0.0,-0.99944,0.0,0.05697]
[1780499723720,79.55,66471.48,0.0,-0.99944,0.0,0.05697]
[1780499724585,79.55,66475.01,0.0,-0.99944,0.0,0.05726]
[1780499725592,79.55,66473.72,0.0,-0.99944,0.0,0.05715]
[1780499727606,79.55,66476.3,0.0,-0.99944,0.0,0.05736]
[1780499728496,79.55,66476.3,0.0,-0.99944,0.0,0.05736]
[1780499728604,79.55,66476.3,0.0,-0.99944,0.0,0.05736]
[1780499728722,79.55,66477.29,0.0,-0.99944,0.0,0.05744]
[1780499732641,79.55,66476.63,0.0,-0.99944,0.0,0.05705]
[1780499733391,79.55,66476.63,0.0,-0.99944,0.0,0.05705]
[1780499733457,79.55,66476.63,0.0,-0.99944,0.0,0.05705]
[1780499733471,79.55,66476.63,0.0,-0.99944,0.0,0.05705]
[1780499733648,79.55,66476.34,0.0,-0.99944,0.0,0.05703]
[1780499734655,79.55,66470.81,0.0,-0.99945,0.0,0.05658]
[1780499735661,79.55,66473.63,0.0,-0.99945,0.0,0.05681]
[1780499736669,79.55,66472.0,0.0,-0.99945,0.0,0.05668]
[1780499737194,79.55,66472.0,0.0,-0.99945,0.0,0.05668]
[1780499737279,79.55,66472.0,0.0,-0.99945,0.0,0.05668]
[1780499738001,79.55,66473.03,0.0,-0.99945,0.0,0.05676]
[1780499739025,79.55,66473.69,0.0,-0.99945,0.0,0.05682]
[1780499739148,79.55,66473.69,0.0,-0.99945,0.0,0.05682]
[1780499739219,79.55,66473.69,0.0,-0.99945,0.0,0.05682]
[1780499739690,79.55,66475.15,0.0,-0.99944,0.0,0.05693]
[1780499741903,79.55,66476.35,0.0,-0.99944,0.0,0.05703]
[1780499741956,79.55,66476.35,0.0,-0.99944,0.0,0.05703]
[1780499741984,79.55,66476.35,0.0,-0.99944,0.0,0.05703]
[1780499744725,79.55,66463.63,0.0,-0.99945,0.0,0.05601]
[1780499745732,79.55,66463.69,0.0,-0.99945,0.0,0.05601]
[1780499746739,79.55,66451.45,0.0,-0.99946,0.0,0.05504]
[1780499747745,79.55,66442.02,0.0,-0.99947,0.0,0.0543]
[1780499748753,79.55,66447.49,0.0,-0.99947,0.0,0.05473]
[1780499749760,79.55,66451.31,0.0,-0.99946,0.0,0.05503]
[1780499750767,79.55,66456.27,0.0,-0.99946,0.0,0.05542]
[1780499751774,79.55,66454.04,0.0,-0.99946,0.0,0.05524]
[1780499754045,79.55,66452.99,0.0,-0.99946,0.0,0.05516]
[1780499754150,79.55,66452.99,0.0,-0.99946,0.0,0.05516]
[1780499754223,79.55,66452.99,0.0,-0.99946,0.0,0.05516]
[1780499754760,79.55,66453.45,0.0,-0.99946,0.0,0.0552]
[1780499754771,79.55,66453.45,0.0,-0.99946,0.0,0.0552]
[1780499754971,79.55,66453.45,0.0,-0.99946,0.0,0.0552]
[1780499755040,79.55,66453.22,0.0,-0.99946,0.0,0.05518]
[1780499755801,79.55,66451.14,0.0,-0.99946,0.0,0.05501]
[1780499756809,79.55,66443.62,0.0,-0.99947,0.0,0.05443]
[1780499757816,79.55,66437.78,0.0,-0.99948,0.0,0.05397]
[1780499758823,79.55,66441.52,0.0,-0.99947,0.0,0.05426]
[1780499759830,79.55,66445.6,0.0,-0.99947,0.0,0.05458]
[1780499760837,79.55,66444.33,0.0,-0.99947,0.0,0.05448]
[1780499761898,79.55,66447.0,0.0,-0.99947,0.0,0.05469]
[1780499762854,79.55,66452.62,0.0,-0.99946,0.0,0.05513]
[1780499764791,79.55,66452.63,0.0,-0.99946,0.0,0.05513]
[1780499764850,79.55,66452.63,0.0,-0.99946,0.0,0.05513]
[1780499765762,79.55,66451.17,0.0,-0.99946,0.0,0.05502]
[1780499765889,79.55,66451.17,0.0,-0.99946,0.0,0.05502]
[1780499765958,79.55,66451.17,0.0,-0.99946,0.0,0.05502]
[1780499765967,79.55,66451.17,0.0,-0.99946,0.0,0.05502]
[1780499766224,79.55,66451.17,0.0,-0.99946,0.0,0.05502]
[1780499766305,79.55,66449.23,0.0,-0.99947,0.0,0.05486]
[1780499767422,79.55,66449.23,0.0,-0.99947,0.0,0.05486]
[1780499767521,79.55,66431.3,0.0,-0.99948,0.0,0.05347]
[1780499767902,79.55,66419.85,0.0,-0.99949,0.0,0.0526]
[1780499768915,79.55,66419.74,0.0,-0.99949,0.0,0.05259]
[1780499769921,79.55,66419.26,0.0,-0.99949,0.0,0.05256]
[1780499770905,79.55,66419.26,0.0,-0.99949,0.0,0.05256]
[1780499770928,79.55,66413.42,0.0,-0.99949,0.0,0.05212]
[1780499771935,79.55,66410.93,0.0,-0.9995,0.0,0.05193]
[1780499772943,79.55,66412.23,0.0,-0.9995,0.0,0.05203]
[1780499773949,79.55,66416.04,0.0,-0.99949,0.0,0.05231]
[1780499775964,79.55,66422.13,0.0,-0.99949,0.0,0.05277]
[1780499777773,79.55,66422.13,0.0,-0.99949,0.0,0.05277]
[1780499776970,79.55,66423.55,0.0,-0.99949,0.0,0.05288]
[1780499777882,79.55,66423.55,0.0,-0.99949,0.0,0.05288]
[1780499777972,79.55,66423.55,0.0,-0.99949,0.0,0.05288]
[1780499778022,79.55,66423.55,0.0,-0.99949,0.0,0.05288]
[1780499778090,79.55,66423.62,0.0,-0.99949,0.0,0.05289]
[1780499778984,79.55,66415.86,0.0,-0.99949,0.0,0.0523]
[1780499780315,79.55,66415.86,0.0,-0.99949,0.0,0.0523]
[1780499780420,79.55,66415.86,0.0,-0.99949,0.0,0.0523]
[1780499780473,79.55,66415.86,0.0,-0.99949,0.0,0.0523]
[1780499780573,79.55,66411.93,0.0,-0.9995,0.0,0.052]
[1780499783200,79.55,66411.84,0.0,-0.9995,0.0,0.052]
[1780499783220,79.55,66411.84,0.0,-0.9995,0.0,0.052]
[1780499783263,79.55,66411.84,0.0,-0.9995,0.0,0.052]
[1780499783477,79.55,66411.84,0.0,-0.9995,0.0,0.052]
[1780499783567,79.55,66414.72,0.0,-0.99949,0.0,0.05221]
[1780499784019,79.55,66413.07,0.0,-0.99949,0.0,0.05209]
[1780499785328,79.55,66413.07,0.0,-0.99949,0.0,0.05209]
[1780499785466,79.55,66413.07,0.0,-0.99949,0.0,0.05209]
[1780499785727,79.55,66413.07,0.0,-0.99949,0.0,0.05209]
[1780499785748,79.55,66412.71,0.0,-0.99949,0.0,0.05206]
[1780499790461,79.55,66411.61,0.0,-0.9995,0.0,0.05198]
[1780499790469,79.55,66411.61,0.0,-0.9995,0.0,0.05198]
[1780499790570,79.55,66411.61,0.0,-0.9995,0.0,0.05198]
[1780499790724,79.55,66411.61,0.0,-0.9995,0.0,0.05198]
[1780499791068,79.55,66411.45,0.0,-0.9995,0.0,0.05166]
[1780499792961,79.55,66411.29,0.0,-0.9995,0.0,0.05165]
[1780499792974,79.55,66411.29,0.0,-0.9995,0.0,0.05165]
[1780499792986,79.55,66411.29,0.0,-0.9995,0.0,0.05165]
[1780499793222,79.55,66411.29,0.0,-0.9995,0.0,0.05165]
[1780499793321,79.55,66411.04,0.0,-0.9995,0.0,0.05163]
[1780499796104,79.55,66408.28,0.0,-0.9995,0.0,0.05143]
[1780499799687,79.55,66407.16,0.0,-0.9995,0.0,0.05134]
[1780499799720,79.55,66407.16,0.0,-0.9995,0.0,0.05134]
[1780499799798,79.55,66407.16,0.0,-0.9995,0.0,0.05134]
[1780499799763,79.55,66409.62,0.0,-0.9995,0.0,0.05152]
[1780499799976,79.55,66409.62,0.0,-0.9995,0.0,0.05152]
[1780499800397,79.55,66409.62,0.0,-0.9995,0.0,0.05152]
[1780499800470,79.55,66409.62,0.0,-0.9995,0.0,0.05152]
[1780499800505,79.55,66409.62,0.0,-0.9995,0.0,0.05152]
[1780499800723,79.55,66409.62,0.0,-0.9995,0.0,0.05152]
[1780499800603,79.55,66408.71,0.0,-0.9995,0.0,0.05146]
[1780499802148,79.55,66398.25,0.0,-0.99951,0.0,0.05069]
[1780499803155,79.55,66394.44,0.0,-0.99951,0.0,0.05041]
[1780499804162,79.55,66390.55,0.0,-0.99951,0.0,0.05013]
[1780499805168,79.55,66395.54,0.0,-0.99951,0.0,0.05049]
[1780499806176,79.55,66403.76,0.0,-0.9995,0.0,0.05109]
[1780499807184,79.55,66406.74,0.0,-0.9995,0.0,0.05131]
[1780499808190,79.55,66418.94,0.0,-0.99949,0.0,0.05222]
[1780499809196,79.55,66426.12,0.0,-0.99949,0.0,0.05276]
[1780499810204,79.55,66426.93,0.0,-0.99949,0.0,0.05282]
[1780499811211,79.55,66435.29,0.0,-0.99948,0.0,0.05346]
[1780499812218,79.55,66437.33,0.0,-0.99948,0.0,0.05362]
[1780499813224,79.55,66436.11,0.0,-0.99948,0.0,0.05353]
[1780499814232,79.55,66434.82,0.0,-0.99948,0.0,0.05343]
[1780499817253,79.55,66429.01,0.0,-0.99949,0.0,0.05298]
[1780499818260,79.55,66429.39,0.0,-0.99948,0.0,0.05301]
[1780499818843,79.55,66429.39,0.0,-0.99948,0.0,0.05301]
[1780499818882,79.55,66429.39,0.0,-0.99948,0.0,0.05301]
[1780499818973,79.55,66429.39,0.0,-0.99948,0.0,0.05301]
[1780499819011,79.55,66429.39,0.0,-0.99948,0.0,0.05301]
[1780499820274,79.55,66425.95,0.0,-0.99949,0.0,0.05275]
[1780499821281,79.55,66418.7,0.0,-0.99949,0.0,0.0522]
[1780499822288,79.55,66413.68,0.0,-0.9995,0.0,0.05183]
[1780499823076,79.55,66413.68,0.0,-0.9995,0.0,0.05183]
[1780499823184,79.55,66413.68,0.0,-0.9995,0.0,0.05183]
[1780499823299,79.55,66406.29,0.0,-0.9995,0.0,0.05128]
[1780499824303,79.55,66396.59,0.0,-0.99951,0.0,0.05057]
[1780499824972,79.55,66396.59,0.0,-0.99951,0.0,0.05057]
[1780499824994,79.55,66396.59,0.0,-0.99951,0.0,0.05057]
[1780499825311,79.55,66394.46,0.0,-0.99951,0.0,0.05041]
[1780499826318,79.55,66397.96,0.0,-0.99951,0.0,0.05067]
[1780499827326,79.55,66394.05,0.0,-0.99951,0.0,0.05038]
[1780499828349,79.55,66392.56,0.0,-0.99951,0.0,0.05027]
[1780499829097,79.55,66392.56,0.0,-0.99951,0.0,0.05027]
[1780499829291,79.55,66392.56,0.0,-0.99951,0.0,0.05027]
[1780499829352,79.55,66400.54,0.0,-0.99951,0.0,0.05085]
[1780499830359,79.55,66401.58,0.0,-0.99951,0.0,0.05093]
[1780499832211,79.55,66402.51,0.0,-0.99951,0.0,0.051]
[1780499832220,79.55,66402.51,0.0,-0.99951,0.0,0.051]
[1780499832265,79.55,66402.51,0.0,-0.99951,0.0,0.051]
[1780499833038,79.55,66402.68,0.0,-0.99951,0.0,0.05101]
[1780499833106,79.55,66402.68,0.0,-0.99951,0.0,0.05101]
[1780499833219,79.55,66402.68,0.0,-0.99951,0.0,0.05101]
[1780499833473,79.55,66402.68,0.0,-0.99951,0.0,0.05101]
[1780499833552,79.55,66402.7,0.0,-0.99951,0.0,0.05101]
[1780499834442,79.55,66393.11,0.0,-0.99951,0.0,0.05031]
[1780499835613,79.55,66393.11,0.0,-0.99951,0.0,0.05031]
[1780499835615,79.55,66387.84,0.0,-0.99952,0.0,0.04993]
[1780499836368,79.55,66387.84,0.0,-0.99952,0.0,0.04993]
[1780499836404,79.55,66383.9,0.0,-0.99952,0.0,0.04965]
[1780499838045,79.55,66383.43,0.0,-0.99952,0.0,0.04961]
[1780499839113,79.55,66382.58,0.0,-0.99952,0.0,0.04955]
[1780499839228,79.55,66382.58,0.0,-0.99952,0.0,0.04955]
[1780499839424,79.55,66376.28,0.0,-0.99953,0.0,0.0491]
[1780499840225,79.55,66376.28,0.0,-0.99953,0.0,0.0491]
[1780499840334,79.55,66376.28,0.0,-0.99953,0.0,0.0491]
[1780499840431,79.55,66375.19,0.0,-0.99953,0.0,0.04902]
[1780499842447,79.55,66362.54,0.0,-0.99954,0.0,0.04813]
[1780499843471,79.55,66356.77,0.0,-0.99954,0.0,0.04773]
[1780499844462,79.55,66355.58,0.0,-0.99954,0.0,0.04765]
[1780499845469,79.55,66356.87,0.0,-0.99954,0.0,0.04774]
[1780499846476,79.55,66355.39,0.0,-0.99954,0.0,0.04764]
[1780499847483,79.55,66347.74,0.0,-0.99955,0.0,0.04711]
[1780499848525,79.55,66342.77,0.0,-0.99955,0.0,0.04677]
[1780499849530,79.55,66341.13,0.0,-0.99955,0.0,0.04666]
[1780499850537,79.55,66339.58,0.0,-0.99955,0.0,0.04655]
[1780499852551,79.55,66341.49,0.0,-0.99955,0.0,0.0464]
[1780499854565,79.55,66342.78,0.0,-0.99955,0.0,0.04649]
[1780499855572,79.55,66340.75,0.0,-0.99955,0.0,0.04635]
[1780499857586,79.55,66338.9,0.0,-0.99955,0.0,0.04623]
[1780499860609,79.55,66327.77,0.0,-0.99956,0.0,0.04548]
[1780499861768,79.55,66327.77,0.0,-0.99956,0.0,0.04548]
[1780499861838,79.55,66329.25,0.0,-0.99956,0.0,0.04558]
[1780499862621,79.55,66331.53,0.0,-0.99956,0.0,0.04573]
[1780499863628,79.55,66336.79,0.0,-0.99956,0.0,0.04609]
[1780499864563,79.55,66336.79,0.0,-0.99956,0.0,0.04609]
[1780499865642,79.55,66338.45,0.0,-0.99956,0.0,0.0462]
[1780499866649,79.55,66335.14,0.0,-0.99956,0.0,0.04597]
[1780499870767,79.55,66335.71,0.0,-0.99956,0.0,0.04601]
[1780499870822,79.55,66335.71,0.0,-0.99956,0.0,0.04601]
[1780499870975,79.55,66336.18,0.0,-0.99956,0.0,0.04604]
[1780499871902,79.55,66336.1,0.0,-0.99956,0.0,0.04604]
[1780499871972,79.55,66336.1,0.0,-0.99956,0.0,0.04604]
[1780499872005,79.55,66336.1,0.0,-0.99956,0.0,0.04604]
[1780499872222,79.55,66336.1,0.0,-0.99956,0.0,0.04604]
[1780499872693,79.55,66333.92,0.0,-0.99956,0.0,0.04589]
[1780499873699,79.55,66324.07,0.0,-0.99956,0.0,0.04524]
[1780499874708,79.55,66325.11,0.0,-0.99956,0.0,0.04531]
[1780499875714,79.55,66323.38,0.0,-0.99957,0.0,0.04519]
[1780499876722,79.55,66324.62,0.0,-0.99956,0.0,0.04527]
[1780499877729,79.55,66323.12,0.0,-0.99957,0.0,0.04518]
[1780499878702,79.55,66323.12,0.0,-0.99957,0.0,0.04518]
[1780499878730,79.55,66323.12,0.0,-0.99957,0.0,0.04518]
[1780499878814,79.55,66323.12,0.0,-0.99957,0.0,0.04518]
[1780499878736,79.55,66321.96,0.0,-0.99957,0.0,0.0451]
[1780499878971,79.55,66321.96,0.0,-0.99957,0.0,0.0451]
[1780499879743,79.55,66326.09,0.0,-0.99956,0.0,0.04537]
[1780499880024,79.55,66326.09,0.0,-0.99956,0.0,0.04537]
[1780499880103,79.55,66326.09,0.0,-0.99956,0.0,0.04537]
[1780499880221,79.55,66326.09,0.0,-0.99956,0.0,0.04537]
[1780499880750,79.55,66323.85,0.0,-0.99957,0.0,0.04522]
[1780499881758,79.55,66315.9,0.0,-0.99957,0.0,0.0447]
[1780499882765,79.55,66318.04,0.0,-0.99957,0.0,0.04484]
[1780499883772,79.55,66331.17,0.0,-0.99956,0.0,0.04571]
[1780499884779,79.55,66333.01,0.0,-0.99956,0.0,0.04583]
[1780499885773,79.55,66333.01,0.0,-0.99956,0.0,0.04583]
[1780499885798,79.55,66333.01,0.0,-0.99956,0.0,0.04583]
[1780499885805,79.55,66330.9,0.0,-0.99956,0.0,0.04569]
[1780499885973,79.55,66330.9,0.0,-0.99956,0.0,0.04569]
[1780499886088,79.55,66330.9,0.0,-0.99956,0.0,0.04569]
[1780499886818,79.55,66327.92,0.0,-0.99956,0.0,0.04549]
[1780499887089,79.55,66327.92,0.0,-0.99956,0.0,0.04549]
[1780499887120,79.55,66327.92,0.0,-0.99956,0.0,0.04549]
[1780499887220,79.55,66327.92,0.0,-0.99956,0.0,0.04549]
[1780499887812,79.55,66332.81,0.0,-0.99956,0.0,0.04582]
[1780499888722,79.55,66332.81,0.0,-0.99956,0.0,0.04582]
[1780499888822,79.55,66332.81,0.0,-0.99956,0.0,0.04582]
[1780499890724,79.55,66331.64,0.0,-0.99956,0.0,0.04574]
[1780499890762,79.55,66331.64,0.0,-0.99956,0.0,0.04574]
[1780499891840,79.55,66323.49,0.0,-0.99957,0.0,0.0452]
[1780499892847,79.55,66317.64,0.0,-0.99957,0.0,0.04481]
[1780499893014,79.55,66317.64,0.0,-0.99957,0.0,0.04481]
[1780499893272,79.55,66317.64,0.0,-0.99957,0.0,0.04481]
[1780499893853,79.55,66314.0,0.0,-0.99957,0.0,0.04458]
[1780499896302,79.55,66314.27,0.0,-0.99957,0.0,0.04459]
[1780499896331,79.55,66314.27,0.0,-0.99957,0.0,0.04459]
[1780499896471,79.55,66314.27,0.0,-0.99957,0.0,0.04459]
[1780499896527,79.55,66314.27,0.0,-0.99957,0.0,0.04459]
[1780499896913,79.55,66315.08,0.0,-0.99957,0.0,0.04465]
[1780499896972,79.55,66315.08,0.0,-0.99957,0.0,0.04465]
[1780499896983,79.55,66315.08,0.0,-0.99957,0.0,0.04465]
[1780499897221,79.55,66315.08,0.0,-0.99957,0.0,0.04465]
[1780499897882,79.55,66312.25,0.0,-0.99957,0.0,0.04446]
[1780499898723,79.55,66312.25,0.0,-0.99957,0.0,0.04446]
[1780499898852,79.55,66312.25,0.0,-0.99957,0.0,0.04446]
[1780499898889,79.55,66310.2,0.0,-0.99957,0.0,0.04433]
[1780499899928,79.55,66310.11,0.0,-0.99957,0.0,0.04432]
[1780499899971,79.55,66310.11,0.0,-0.99957,0.0,0.04432]
[1780499900036,79.55,66310.11,0.0,-0.99957,0.0,0.04432]
[1780499900223,79.55,66310.11,0.0,-0.99957,0.0,0.04432]
[1780499900727,79.55,66310.11,0.0,-0.99957,0.0,0.04432]
[1780499900832,79.55,66310.11,0.0,-0.99957,0.0,0.04432]
[1780499900904,79.55,66314.08,0.0,-0.99957,0.0,0.04458]
[1780499902960,79.55,66317.24,0.0,-0.99957,0.0,0.04479]
[1780499904474,79.55,66317.24,0.0,-0.99957,0.0,0.04479]
[1780499904539,79.55,66337.67,0.0,-0.99956,0.0,0.04614]
[1780499905001,79.55,66335.73,0.0,-0.99956,0.0,0.04601]
[1780499905949,79.55,66331.46,0.0,-0.99956,0.0,0.04573]
[1780499907131,79.55,66331.46,0.0,-0.99956,0.0,0.04573]
[1780499907240,79.55,66331.46,0.0,-0.99956,0.0,0.04573]
[1780499907560,79.55,66331.46,0.0,-0.99956,0.0,0.04573]
[1780499907693,79.55,66331.46,0.0,-0.99956,0.0,0.04573]
[1780499907765,79.55,66326.72,0.0,-0.99956,0.0,0.04541]
[1780499907963,79.55,66325.03,0.0,-0.99956,0.0,0.0453]
[1780499909253,79.55,66325.03,0.0,-0.99956,0.0,0.0453]
[1780499909304,79.55,66325.03,0.0,-0.99956,0.0,0.0453]
[1780499909471,79.55,66325.03,0.0,-0.99956,0.0,0.0453]
[1780499909499,79.55,66328.27,0.0,-0.99956,0.0,0.04552]
[1780499910023,79.55,66322.52,0.0,-0.99957,0.0,0.04514]
[1780499911229,79.55,66322.52,0.0,-0.99957,0.0,0.04514]
[1780499911390,79.55,66322.52,0.0,-0.99957,0.0,0.04514]
[1780499911491,79.55,66316.59,0.0,-0.99957,0.0,0.04447]
[1780499912035,79.55,66314.94,0.0,-0.99957,0.0,0.04437]
[1780499913042,79.55,66313.36,0.0,-0.99957,0.0,0.04426]
[1780499914228,79.55,66313.36,0.0,-0.99957,0.0,0.04426]
[1780499914336,79.55,66313.36,0.0,-0.99957,0.0,0.04426]
[1780499914469,79.55,66313.36,0.0,-0.99957,0.0,0.04426]
[1780499914576,79.55,66313.36,0.0,-0.99957,0.0,0.04426]
[1780499916043,79.55,66314.06,0.0,-0.99957,0.0,0.04431]
[1780499916122,79.55,66314.06,0.0,-0.99957,0.0,0.04431]
[1780499916220,79.55,66314.06,0.0,-0.99957,0.0,0.04431]
[1780499916320,79.55,66314.89,0.0,-0.99957,0.0,0.04436]
[1780499917223,79.55,66314.89,0.0,-0.99957,0.0,0.04436]
[1780499917337,79.55,66314.89,0.0,-0.99957,0.0,0.04436]
[1780499919227,79.55,66314.3,0.0,-0.99957,0.0,0.04432]
[1780499919272,79.55,66314.3,0.0,-0.99957,0.0,0.04432]
[1780499919301,79.55,66320.08,0.0,-0.99957,0.0,0.0447]
[1780499920277,79.55,66320.08,0.0,-0.99957,0.0,0.0447]
[1780499920383,79.55,66320.08,0.0,-0.99957,0.0,0.0447]
[1780499920469,79.55,66320.08,0.0,-0.99957,0.0,0.0447]
[1780499920574,79.55,66317.68,0.0,-0.99957,0.0,0.04454]
[1780499921099,79.55,66314.69,0.0,-0.99957,0.0,0.04435]
[1780499922438,79.55,66314.69,0.0,-0.99957,0.0,0.04435]
[1780499922471,79.55,66314.69,0.0,-0.99957,0.0,0.04435]
[1780499922552,79.55,66314.69,0.0,-0.99957,0.0,0.04435]
[1780499922683,79.55,66314.69,0.0,-0.99957,0.0,0.04435]
[1780499922722,79.55,66314.69,0.0,-0.99957,0.0,0.04435]
[1780499922832,79.55,66314.69,0.0,-0.99957,0.0,0.04435]
[1780499922879,79.55,66312.31,0.0,-0.99958,0.0,0.0442]
[1780499923114,79.55,66308.89,0.0,-0.99958,0.0,0.04398]
[1780499924324,79.55,66308.89,0.0,-0.99958,0.0,0.04398]
[1780499924341,79.55,66308.89,0.0,-0.99958,0.0,0.04398]
[1780499924471,79.55,66308.89,0.0,-0.99958,0.0,0.04398]
[1780499924539,79.55,66312.67,0.0,-0.99958,0.0,0.04422]
[1780499925222,79.55,66312.67,0.0,-0.99958,0.0,0.04422]
[1780499925346,79.55,66312.67,0.0,-0.99958,0.0,0.04422]
[1780499925383,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926167,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926220,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926277,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926367,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926391,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926469,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926576,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926683,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926720,79.55,66319.55,0.0,-0.99957,0.0,0.04467]
[1780499926747,79.55,66316.96,0.0,-0.99957,0.0,0.0445]
[1780499930224,79.55,66317.85,0.0,-0.99957,0.0,0.04456]
[1780499930331,79.55,66317.85,0.0,-0.99957,0.0,0.04456]
[1780499930477,79.55,66317.85,0.0,-0.99957,0.0,0.04456]
[1780499930518,79.55,66321.35,0.0,-0.99957,0.0,0.04478]
[1780499931169,79.55,66319.36,0.0,-0.99957,0.0,0.04465]
[1780499932176,79.55,66316.28,0.0,-0.99957,0.0,0.04445]
[1780499933949,79.55,66316.28,0.0,-0.99957,0.0,0.04445]
[1780499933704,79.55,66312.06,0.0,-0.99958,0.0,0.04418]
[1780499933972,79.55,66312.06,0.0,-0.99958,0.0,0.04418]
[1780499934011,79.55,66312.06,0.0,-0.99958,0.0,0.04418]
[1780499934220,79.55,66312.06,0.0,-0.99958,0.0,0.04418]
[1780499934268,79.55,66310.63,0.0,-0.99958,0.0,0.04409]
[1780499936131,79.55,66309.72,0.0,-0.99958,0.0,0.04403]
[1780499936204,79.55,66312.49,0.0,-0.99958,0.0,0.04421]
[1780499937211,79.55,66317.85,0.0,-0.99957,0.0,0.04456]
[1780499938223,79.55,66318.9,0.0,-0.99957,0.0,0.04462]
[1780499939633,79.55,66318.9,0.0,-0.99957,0.0,0.04462]
[1780499939706,79.55,66317.95,0.0,-0.99957,0.0,0.04456]
[1780499940240,79.55,66315.21,0.0,-0.99957,0.0,0.04438]
[1780499944269,79.55,66317.06,0.0,-0.99957,0.0,0.0445]
[1780499946420,79.55,66317.39,0.0,-0.99957,0.0,0.04453]
[1780499946469,79.55,66317.39,0.0,-0.99957,0.0,0.04453]
[1780499946577,79.55,66317.39,0.0,-0.99957,0.0,0.04453]
[1780499946719,79.55,66317.39,0.0,-0.99957,0.0,0.04453]
[1780499946820,79.55,66314.83,0.0,-0.99957,0.0,0.04436]
[1780499947290,79.55,66312.4,0.0,-0.99958,0.0,0.0442]
[1780499949304,79.55,66311.46,0.0,-0.99958,0.0,0.04414]
[1780499951755,79.55,66311.41,0.0,-0.99958,0.0,0.04414]
[1780499951830,79.55,66311.41,0.0,-0.99958,0.0,0.04414]
[1780499951972,79.55,66311.41,0.0,-0.99958,0.0,0.04414]
[1780499951882,79.55,66314.47,0.0,-0.99957,0.0,0.04434]
[1780499952325,79.55,66315.87,0.0,-0.99957,0.0,0.04443]
[1780499953332,79.55,66327.31,0.0,-0.99957,0.0,0.04518]
[1780499954339,79.55,66315.82,0.0,-0.99957,0.0,0.04442]
[1780499955083,79.55,66315.82,0.0,-0.99957,0.0,0.04442]
[1780499955190,79.55,66315.82,0.0,-0.99957,0.0,0.04442]
[1780499955221,79.55,66315.82,0.0,-0.99957,0.0,0.04442]
[1780499955300,79.55,66315.82,0.0,-0.99957,0.0,0.04442]
[1780499955348,79.55,66313.47,0.0,-0.99957,0.0,0.04427]
[1780499956355,79.55,66310.54,0.0,-0.99958,0.0,0.04408]
[1780499957722,79.55,66310.54,0.0,-0.99958,0.0,0.04408]
[1780499957778,79.55,66310.54,0.0,-0.99958,0.0,0.04408]
[1780499957875,79.55,66309.13,0.0,-0.99958,0.0,0.04399]
[1780499958369,79.55,66305.83,0.0,-0.99958,0.0,0.04378]
[1780499960389,79.55,66305.02,0.0,-0.99958,0.0,0.04373]
[1780499960392,79.55,66296.78,0.0,-0.99959,0.0,0.0432]
[1780499961178,79.55,66296.78,0.0,-0.99959,0.0,0.0432]
[1780499961399,79.55,66307.41,0.0,-0.99958,0.0,0.04388]
[1780499962399,79.55,66307.41,0.0,-0.99958,0.0,0.04388]
[1780499962440,79.55,66307.41,0.0,-0.99958,0.0,0.04388]
[1780499962470,79.55,66307.41,0.0,-0.99958,0.0,0.04388]
[1780499962578,79.55,66307.41,0.0,-0.99958,0.0,0.04388]
[1780499962599,79.55,66309.6,0.0,-0.99958,0.0,0.04402]
[1780499965726,79.55,66309.2,0.0,-0.99958,0.0,0.044]
[1780499965831,79.55,66309.2,0.0,-0.99958,0.0,0.044]
[1780499965937,79.55,66309.2,0.0,-0.99958,0.0,0.044]
[1780499965969,79.55,66309.2,0.0,-0.99958,0.0,0.044]
[1780499965927,79.55,66315.52,0.0,-0.99957,0.0,0.0444]
[1780499966074,79.55,66315.52,0.0,-0.99957,0.0,0.0444]
[1780499966434,79.55,66321.33,0.0,-0.99957,0.0,0.04478]
[1780499967441,79.55,66318.48,0.0,-0.99957,0.0,0.0446]
[1780499969722,79.55,66318.1,0.0,-0.99957,0.0,0.04457]
[1780499969792,79.55,66318.1,0.0,-0.99957,0.0,0.04457]
[1780499969822,79.55,66313.98,0.0,-0.99957,0.0,0.0443]
[1780499970860,79.55,66313.98,0.0,-0.99957,0.0,0.0443]
[1780499970883,79.55,66313.14,0.0,-0.99957,0.0,0.04425]
[1780499971046,79.55,66313.14,0.0,-0.99957,0.0,0.04425]
[1780499971469,79.55,66311.25,0.0,-0.99958,0.0,0.04386]
[1780499972476,79.55,66307.23,0.0,-0.99958,0.0,0.0436]
[1780499973726,79.55,66307.23,0.0,-0.99958,0.0,0.0436]
[1780499973943,79.55,66307.23,0.0,-0.99958,0.0,0.0436]
[1780499973751,79.55,66306.14,0.0,-0.99958,0.0,0.04353]
[1780499974022,79.55,66306.14,0.0,-0.99958,0.0,0.04353]
[1780499974219,79.55,66306.14,0.0,-0.99958,0.0,0.04353]
[1780499974233,79.55,66306.14,0.0,-0.99958,0.0,0.04353]
[1780499974490,79.55,66310.72,0.0,-0.99958,0.0,0.04382]
[1780499975497,79.55,66302.54,0.0,-0.99958,0.0,0.0433]
[1780499976691,79.55,66302.54,0.0,-0.99958,0.0,0.0433]
[1780499976796,79.55,66299.29,0.0,-0.99959,0.0,0.04309]
[1780499977517,79.55,66278.51,0.0,-0.9996,0.0,0.0418]
[1780499978294,79.55,66278.51,0.0,-0.9996,0.0,0.0418]
[1780499978504,79.55,66278.51,0.0,-0.9996,0.0,0.0418]
[1780499978526,79.55,66294.27,0.0,-0.99959,0.0,0.04278]
[1780499979545,79.55,66280.39,0.0,-0.9996,0.0,0.04191]
[1780499980548,79.55,66268.43,0.0,-0.99961,0.0,0.04118]
[1780499981176,79.55,66268.43,0.0,-0.99961,0.0,0.04118]
[1780499981553,79.55,66267.87,0.0,-0.99961,0.0,0.04115]
[1780499982567,79.55,66249.77,0.0,-0.99962,0.0,0.04006]
[1780499983255,79.55,66249.77,0.0,-0.99962,0.0,0.04006]
[1780499983747,79.55,66249.77,0.0,-0.99962,0.0,0.04006]
[1780499983807,79.55,66252.93,0.0,-0.99962,0.0,0.04025]
[1780499984486,79.55,66252.93,0.0,-0.99962,0.0,0.04025]
[1780499984527,79.55,66252.93,0.0,-0.99962,0.0,0.04025]
[1780499984720,79.55,66252.93,0.0,-0.99962,0.0,0.04025]
[1780499984762,79.55,66263.75,0.0,-0.99961,0.0,0.0409]
[1780499985583,79.55,66264.44,0.0,-0.99961,0.0,0.04094]
[1780499986590,79.55,66259.79,0.0,-0.99961,0.0,0.04066]
[1780499987597,79.55,66255.08,0.0,-0.99961,0.0,0.04038]
[1780499988604,79.55,66254.39,0.0,-0.99961,0.0,0.04034]
[1780499989611,79.55,66255.47,0.0,-0.99961,0.0,0.0404]
[1780499990740,79.55,66255.47,0.0,-0.99961,0.0,0.0404]
[1780499990839,79.55,66255.47,0.0,-0.99961,0.0,0.0404]
[1780499990841,79.55,66254.08,0.0,-0.99961,0.0,0.04032]
[1780499991625,79.55,66255.05,0.0,-0.99961,0.0,0.04038]
[1780499993639,79.55,66261.1,0.0,-0.99961,0.0,0.04074]
[1780499994646,79.55,66260.89,0.0,-0.99961,0.0,0.04073]
[1780499996660,79.55,66262.22,0.0,-0.99961,0.0,0.04081]
[1780499997667,79.55,66263.1,0.0,-0.99961,0.0,0.04086]
[1780500000688,79.55,66265.65,0.0,-0.99961,0.0,0.04101]
[1780500002702,79.55,66260.24,0.0,-0.99961,0.0,0.04069]
[1780500003709,79.55,66257.72,0.0,-0.99961,0.0,0.04054]
[1780500004716,79.55,66262.41,0.0,-0.99961,0.0,0.04082]
[1780500006730,79.55,66260.9,0.0,-0.99961,0.0,0.04073]
[1780500007739,79.55,66264.59,0.0,-0.99961,0.0,0.04095]
[1780500009751,79.55,66262.99,0.0,-0.99961,0.0,0.04085]
[1780500010758,79.55,66263.94,0.0,-0.99961,0.0,0.04091]
[1780500011765,79.55,66270.84,0.0,-0.9996,0.0,0.04133]
[1780500012772,79.55,66272.06,0.0,-0.9996,0.0,0.0414]
[1780500013779,79.55,66268.18,0.0,-0.99961,0.0,0.04117]
[1780500018814,79.55,66279.2,0.0,-0.9996,0.0,0.04184]
[1780500019821,79.55,66282.01,0.0,-0.9996,0.0,0.04201]
[1780500020828,79.55,66283.65,0.0,-0.9996,0.0,0.04212]
[1780500021835,79.55,66278.17,0.0,-0.9996,0.0,0.04178]
[1780500022843,79.55,66274.85,0.0,-0.9996,0.0,0.04157]
[1780500023850,79.55,66273.52,0.0,-0.9996,0.0,0.04149]
[1780500024857,79.55,66278.33,0.0,-0.9996,0.0,0.04179]
[1780500026871,79.55,66270.1,0.0,-0.99961,0.0,0.04128]
[1780500027878,79.55,66270.26,0.0,-0.9996,0.0,0.04129]
[1780500028616,79.55,66270.26,0.0,-0.9996,0.0,0.04129]
[1780500028719,79.55,66270.26,0.0,-0.9996,0.0,0.04129]
[1780500028731,79.55,66270.26,0.0,-0.9996,0.0,0.04129]
[1780500028985,79.55,66270.26,0.0,-0.9996,0.0,0.04129]
[1780500029036,79.55,66268.65,0.0,-0.99961,0.0,0.04119]
[1780500029891,79.55,66271.09,0.0,-0.9996,0.0,0.04134]
[1780500030898,79.55,66269.12,0.0,-0.99961,0.0,0.04122]
[1780500031906,79.55,66269.06,0.0,-0.99961,0.0,0.04097]
[1780500033925,79.55,66267.82,0.0,-0.99961,0.0,0.04089]
[1780500034932,79.55,66267.06,0.0,-0.99961,0.0,0.04084]
[1780500036948,79.55,66259.04,0.0,-0.99961,0.0,0.04036]
[1780500037957,79.55,66255.29,0.0,-0.99962,0.0,0.04014]
[1780500039970,79.55,66256.41,0.0,-0.99962,0.0,0.04021]
[1780500041984,79.55,66255.32,0.0,-0.99962,0.0,0.04014]
[1780500042991,79.55,66252.6,0.0,-0.99962,0.0,0.03998]
[1780500043232,79.55,66252.6,0.0,-0.99962,0.0,0.03998]
[1780500043339,79.55,66252.6,0.0,-0.99962,0.0,0.03998]
[1780500043998,79.55,66240.5,0.0,-0.99963,0.0,0.03927]
[1780500045012,79.55,66234.33,0.0,-0.99963,0.0,0.03891]
[1780500046012,79.55,66234.3,0.0,-0.99963,0.0,0.03891]
[1780500047019,79.55,66236.07,0.0,-0.99963,0.0,0.03901]
[1780500048026,79.55,66236.97,0.0,-0.99963,0.0,0.03907]
[1780500049033,79.55,66236.28,0.0,-0.99963,0.0,0.03903]
[1780500051047,79.55,66233.07,0.0,-0.99963,0.0,0.03884]
[1780500052054,79.55,66231.84,0.0,-0.99963,0.0,0.03877]
[1780500053061,79.55,66232.82,0.0,-0.99963,0.0,0.03883]
[1780500054069,79.55,66230.91,0.0,-0.99963,0.0,0.03872]
[1780500055077,79.55,66229.72,0.0,-0.99963,0.0,0.03865]
[1780500056082,79.55,66228.85,0.0,-0.99963,0.0,0.0386]
[1780500057089,79.55,66229.78,0.0,-0.99963,0.0,0.03865]
[1780500058102,79.55,66218.44,0.0,-0.99964,0.0,0.038]
[1780500059108,79.55,66216.07,0.0,-0.99964,0.0,0.03787]
[1780500059180,79.55,66216.07,0.0,-0.99964,0.0,0.03787]
[1780500060117,79.55,66218.11,0.0,-0.99964,0.0,0.03799]
[1780500062045,79.55,66218.11,0.0,-0.99964,0.0,0.03799]
[1780500062133,79.55,66209.05,0.0,-0.99964,0.0,0.03748]
[1780500063138,79.55,66205.3,0.0,-0.99965,0.0,0.03727]
[1780500064145,79.55,66202.88,0.0,-0.99965,0.0,0.03713]
[1780500065152,79.55,66201.4,0.0,-0.99965,0.0,0.03705]
[1780500066162,79.55,66202.66,0.0,-0.99965,0.0,0.03712]
[1780500067168,79.55,66200.82,0.0,-0.99965,0.0,0.03702]
[1780500069182,79.55,66202.03,0.0,-0.99965,0.0,0.03709]
[1780500070189,79.55,66201.0,0.0,-0.99965,0.0,0.03703]
[1780500071196,79.55,66195.21,0.0,-0.99965,0.0,0.03671]
[1780500072203,79.55,66189.04,0.0,-0.99965,0.0,0.03638]
[1780500073215,79.55,66187.3,0.0,-0.99966,0.0,0.03628]
[1780500075229,79.55,66184.93,0.0,-0.99966,0.0,0.03615]
[1780500076241,79.55,66185.52,0.0,-0.99966,0.0,0.03618]
[1780500077247,79.55,66188.13,0.0,-0.99966,0.0,0.03633]
[1780500078253,79.55,66188.91,0.0,-0.99965,0.0,0.03637]
[1780500079260,79.55,66186.12,0.0,-0.99966,0.0,0.03622]
[1780500080267,79.55,66184.11,0.0,-0.99966,0.0,0.03611]
[1780500081274,79.55,66185.98,0.0,-0.99966,0.0,0.03621]
[1780500082281,79.55,66188.13,0.0,-0.99966,0.0,0.03633]
[1780500083289,79.55,66185.79,0.0,-0.99966,0.0,0.0362]
[1780500085302,79.55,66185.17,0.0,-0.99966,0.0,0.03617]
[1780500086311,79.55,66181.75,0.0,-0.99966,0.0,0.03598]
[1780500087319,79.55,66179.23,0.0,-0.99966,0.0,0.03585]
[1780500088324,79.55,66176.25,0.0,-0.99966,0.0,0.03569]
[1780500089333,79.55,66174.36,0.0,-0.99966,0.0,0.03559]
[1780500090339,79.55,66170.25,0.0,-0.99966,0.0,0.03537]
[1780500092353,79.55,66172.24,0.0,-0.99967,0.0,0.03525]
[1780500093361,79.55,66173.19,0.0,-0.99967,0.0,0.0353]
[1780500094367,79.55,66179.74,0.0,-0.99966,0.0,0.03565]
[1780500095374,79.55,66180.56,0.0,-0.99966,0.0,0.03569]
[1780500096381,79.55,66188.67,0.0,-0.99966,0.0,0.03613]
[1780500097388,79.55,66187.64,0.0,-0.99966,0.0,0.03607]
[1780500098395,79.55,66185.73,0.0,-0.99966,0.0,0.03597]
[1780500100409,79.55,66184.39,0.0,-0.99966,0.0,0.0359]
[1780500101416,79.55,66184.96,0.0,-0.99966,0.0,0.03593]
[1780500103430,79.55,66186.47,0.0,-0.99966,0.0,0.03601]
[1780500104438,79.55,66184.92,0.0,-0.99966,0.0,0.03592]
[1780500105444,79.55,66172.4,0.0,-0.99967,0.0,0.03526]
[1780500106296,79.55,66172.4,0.0,-0.99967,0.0,0.03526]
[1780500106451,79.55,66163.83,0.0,-0.99967,0.0,0.03481]
[1780500107458,79.55,66161.82,0.0,-0.99967,0.0,0.0347]
[1780500108465,79.55,66163.44,0.0,-0.99967,0.0,0.03479]
[1780500109690,79.55,66163.44,0.0,-0.99967,0.0,0.03479]
[1780500110479,79.55,66163.93,0.0,-0.99967,0.0,0.03481]
[1780500111722,79.55,66163.93,0.0,-0.99967,0.0,0.03481]
[1780500111837,79.55,66163.93,0.0,-0.99967,0.0,0.03481]
[1780500113371,79.55,66163.62,0.0,-0.99967,0.0,0.0348]
[1780500113500,79.55,66168.15,0.0,-0.99967,0.0,0.03503]
[1780500114507,79.55,66181.94,0.0,-0.99966,0.0,0.03576]
[1780500115514,79.55,66199.72,0.0,-0.99965,0.0,0.03673]
[1780500117068,79.55,66199.72,0.0,-0.99965,0.0,0.03673]
[1780500117101,79.55,66207.69,0.0,-0.99965,0.0,0.03717]
[1780500117528,79.55,66211.17,0.0,-0.99964,0.0,0.03736]
[1780500118535,79.55,66215.4,0.0,-0.99964,0.0,0.0376]
[1780500119542,79.55,66228.23,0.0,-0.99963,0.0,0.03832]
[1780500120563,79.55,66249.72,0.0,-0.99962,0.0,0.03956]
[1780500121921,79.55,66249.72,0.0,-0.99962,0.0,0.03956]
[1780500121986,79.55,66251.32,0.0,-0.99962,0.0,0.03966]
[1780500122569,79.55,66254.5,0.0,-0.99962,0.0,0.03984]
[1780500123302,79.55,66254.5,0.0,-0.99962,0.0,0.03984]
[1780500123577,79.55,66263.79,0.0,-0.99961,0.0,0.0404]
[1780500124584,79.55,66258.85,0.0,-0.99962,0.0,0.0401]
[1780500125609,79.55,66262.66,0.0,-0.99961,0.0,0.04033]
[1780500126331,79.55,66262.66,0.0,-0.99961,0.0,0.04033]
[1780500127059,79.55,66262.66,0.0,-0.99961,0.0,0.04033]
[1780500127079,79.55,66280.75,0.0,-0.9996,0.0,0.04142]
[1780500127610,79.55,66270.33,0.0,-0.99961,0.0,0.04079]
[1780500128617,79.55,66269.85,0.0,-0.99961,0.0,0.04076]
[1780500129624,79.55,66266.42,0.0,-0.99961,0.0,0.04055]
[1780500131638,79.55,66264.81,0.0,-0.99961,0.0,0.04046]
[1780500132645,79.55,66268.59,0.0,-0.99961,0.0,0.04068]
[1780500133653,79.55,66266.39,0.0,-0.99961,0.0,0.04055]
[1780500136673,79.55,66268.94,0.0,-0.99961,0.0,0.0407]
[1780500139695,79.55,66267.42,0.0,-0.99961,0.0,0.04061]
[1780500141709,79.55,66270.72,0.0,-0.99961,0.0,0.04081]
[1780500143723,79.55,66268.55,0.0,-0.99961,0.0,0.04068]
[1780500144732,79.55,66264.81,0.0,-0.99961,0.0,0.04046]
[1780500146744,79.55,66262.9,0.0,-0.99961,0.0,0.04034]
[1780500147751,79.55,66252.53,0.0,-0.99962,0.0,0.03973]
[1780500148758,79.55,66234.81,0.0,-0.99963,0.0,0.0387]
[1780500149891,79.55,66234.81,0.0,-0.99963,0.0,0.0387]
[1780500149954,79.55,66222.94,0.0,-0.99964,0.0,0.03802]
[1780500150772,79.55,66219.98,0.0,-0.99964,0.0,0.03785]
[1780500151779,79.55,66214.98,0.0,-0.99964,0.0,0.03734]
[1780500153636,79.55,66215.25,0.0,-0.99964,0.0,0.03735]
[1780500153794,79.55,66217.94,0.0,-0.99964,0.0,0.0375]
[1780500154801,79.55,66221.52,0.0,-0.99964,0.0,0.0377]
[1780500155808,79.55,66225.12,0.0,-0.99964,0.0,0.0379]
[1780500156815,79.55,66232.42,0.0,-0.99963,0.0,0.03832]
[1780500157822,79.55,66234.75,0.0,-0.99963,0.0,0.03845]
[1780500159836,79.55,66236.04,0.0,-0.99963,0.0,0.03853]
[1780500160843,79.55,66240.97,0.0,-0.99963,0.0,0.03881]
[1780500161849,79.55,66242.4,0.0,-0.99963,0.0,0.03889]
[1780500163864,79.55,66245.13,0.0,-0.99963,0.0,0.03905]
[1780500164870,79.55,66246.68,0.0,-0.99963,0.0,0.03914]
[1780500165878,79.55,66253.73,0.0,-0.99962,0.0,0.03955]
[1780500166885,79.55,66250.41,0.0,-0.99962,0.0,0.03936]
[1780500167892,79.55,66248.73,0.0,-0.99963,0.0,0.03926]
[1780500168898,79.55,66246.74,0.0,-0.99963,0.0,0.03914]
[1780500170912,79.55,66248.7,0.0,-0.99963,0.0,0.03926]
[1780500175948,79.55,66246.76,0.0,-0.99963,0.0,0.03914]
[1780500178566,79.55,66247.37,0.0,-0.99963,0.0,0.03918]
[1780500178675,79.55,66247.37,0.0,-0.99963,0.0,0.03918]
[1780500178720,79.55,66247.37,0.0,-0.99963,0.0,0.03918]
[1780500180989,79.55,66235.66,0.0,-0.99963,0.0,0.0385]
[1780500181991,79.55,66224.73,0.0,-0.99964,0.0,0.03788]
[1780500182998,79.55,66220.89,0.0,-0.99964,0.0,0.03767]
[1780500184012,79.55,66225.57,0.0,-0.99964,0.0,0.03793]
[1780500185014,79.55,66227.22,0.0,-0.99964,0.0,0.03802]
[1780500189554,79.55,66226.53,0.0,-0.99964,0.0,0.03798]
[1780500189569,79.55,66226.53,0.0,-0.99964,0.0,0.03798]
[1780500189723,79.55,66226.53,0.0,-0.99964,0.0,0.03798]
[1780500190052,79.55,66233.46,0.0,-0.99963,0.0,0.03838]
[1780500191059,79.55,66246.39,0.0,-0.99963,0.0,0.03912]
[1780500192066,79.55,66251.76,0.0,-0.99962,0.0,0.03944]
[1780500193073,79.55,66247.31,0.0,-0.99963,0.0,0.03918]
[1780500194080,79.55,66240.93,0.0,-0.99963,0.0,0.03881]
[1780500195087,79.55,66245.41,0.0,-0.99963,0.0,0.03907]
[1780500196094,79.55,66248.07,0.0,-0.99963,0.0,0.03922]
[1780500197101,79.55,66250.4,0.0,-0.99962,0.0,0.03936]
[1780500197771,79.55,66250.4,0.0,-0.99962,0.0,0.03936]
[1780500197829,79.55,66250.4,0.0,-0.99962,0.0,0.03936]
[1780500197971,79.55,66250.4,0.0,-0.99962,0.0,0.03936]
[1780500199115,79.55,66252.93,0.0,-0.99962,0.0,0.0395]
[1780500201129,79.55,66254.18,0.0,-0.99962,0.0,0.03958]
[1780500202136,79.55,66260.81,0.0,-0.99962,0.0,0.03997]
[1780500203143,79.55,66261.9,0.0,-0.99962,0.0,0.04003]
[1780500205158,79.55,66266.84,0.0,-0.99961,0.0,0.04033]
[1780500206167,79.55,66283.86,0.0,-0.9996,0.0,0.04135]
[1780500207173,79.55,66285.9,0.0,-0.9996,0.0,0.04148]
[1780500209187,79.55,66288.6,0.0,-0.9996,0.0,0.04164]
[1780500210194,79.55,66296.67,0.0,-0.9996,0.0,0.04214]
[1780500211201,79.55,66297.39,0.0,-0.9996,0.0,0.04193]
[1780500212208,79.55,66295.16,0.0,-0.9996,0.0,0.04179]
[1780500213215,79.55,66291.69,0.0,-0.9996,0.0,0.04158]
[1780500214291,79.55,66298.27,0.0,-0.9996,0.0,0.04198]
[1780500215265,79.55,66312.43,0.0,-0.99959,0.0,0.04287]
[1780500215624,79.55,66312.43,0.0,-0.99959,0.0,0.04287]
[1780500216326,79.55,66312.43,0.0,-0.99959,0.0,0.04287]
[1780500216272,79.55,66312.35,0.0,-0.99959,0.0,0.04286]
[1780500217279,79.55,66309.89,0.0,-0.99959,0.0,0.04271]
[1780500218126,79.55,66309.89,0.0,-0.99959,0.0,0.04271]
[1780500218286,79.55,66310.24,0.0,-0.99959,0.0,0.04273]
[1780500219165,79.55,66310.24,0.0,-0.99959,0.0,0.04273]
[1780500219221,79.55,66310.24,0.0,-0.99959,0.0,0.04273]
[1780500223321,79.55,66312.89,0.0,-0.99959,0.0,0.04289]
[1780500226342,79.55,66310.37,0.0,-0.99959,0.0,0.04274]
[1780500227349,79.55,66311.76,0.0,-0.99959,0.0,0.04282]
[1780500229226,79.55,66311.76,0.0,-0.99959,0.0,0.04282]
[1780500229281,79.55,66311.76,0.0,-0.99959,0.0,0.04282]
[1780500229500,79.55,66312.36,0.0,-0.99959,0.0,0.04286]
[1780500232222,79.55,66310.29,0.0,-0.99959,0.0,0.04273]
[1780500232229,79.55,66307.45,0.0,-0.99959,0.0,0.04255]
[1780500232392,79.55,66307.45,0.0,-0.99959,0.0,0.04255]
[1780500232464,79.55,66303.43,0.0,-0.99959,0.0,0.0423]
[1780500233391,79.55,66297.74,0.0,-0.9996,0.0,0.04195]
[1780500234398,79.55,66291.74,0.0,-0.9996,0.0,0.04158]
[1780500235405,79.55,66291.7,0.0,-0.9996,0.0,0.04158]
[1780500236412,79.55,66289.78,0.0,-0.9996,0.0,0.04146]
[1780500237419,79.55,66284.71,0.0,-0.99961,0.0,0.04115]
[1780500238889,79.55,66284.71,0.0,-0.99961,0.0,0.04115]
[1780500238990,79.55,66251.15,0.0,-0.99963,0.0,0.03915]
[1780500239433,79.55,66232.92,0.0,-0.99964,0.0,0.03811]
[1780500240440,79.55,66237.67,0.0,-0.99963,0.0,0.03838]
[1780500241606,79.55,66237.67,0.0,-0.99963,0.0,0.03838]
[1780500241705,79.55,66245.79,0.0,-0.99963,0.0,0.03884]
[1780500242454,79.55,66248.64,0.0,-0.99963,0.0,0.03901]
[1780500243462,79.55,66249.67,0.0,-0.99963,0.0,0.03907]
[1780500245481,79.55,66251.08,0.0,-0.99963,0.0,0.03915]
[1780500246485,79.55,66257.18,0.0,-0.99962,0.0,0.03951]
[1780500247492,79.55,66260.91,0.0,-0.99962,0.0,0.03972]
[1780500248498,79.55,66261.13,0.0,-0.99962,0.0,0.03974]
[1780500252728,79.55,66260.29,0.0,-0.99962,0.0,0.03969]
[1780500252811,79.55,66260.29,0.0,-0.99962,0.0,0.03969]
[1780500252972,79.55,66260.29,0.0,-0.99962,0.0,0.03969]
[1780500254020,79.55,66260.6,0.0,-0.99962,0.0,0.03971]
[1780500254083,79.55,66260.6,0.0,-0.99962,0.0,0.03971]
[1780500254220,79.55,66260.6,0.0,-0.99962,0.0,0.03971]
[1780500254235,79.55,66261.01,0.0,-0.99962,0.0,0.03973]
[1780500254541,79.55,66263.8,0.0,-0.99962,0.0,0.0399]
[1780500255549,79.55,66266.01,0.0,-0.99962,0.0,0.04003]
[1780500257564,79.55,66269.52,0.0,-0.99962,0.0,0.04023]
[1780500259579,79.55,66271.07,0.0,-0.99961,0.0,0.04033]
[1780500262600,79.55,66281.72,0.0,-0.99961,0.0,0.04097]
[1780500264616,79.55,66283.08,0.0,-0.99961,0.0,0.04105]
[1780500265621,79.55,66287.89,0.0,-0.9996,0.0,0.04134]
[1780500266632,79.55,66284.1,0.0,-0.99961,0.0,0.04111]
[1780500267639,79.55,66282.15,0.0,-0.99961,0.0,0.04099]
[1780500268658,79.55,66272.26,0.0,-0.99961,0.0,0.0404]
[1780500269661,79.55,66279.14,0.0,-0.99961,0.0,0.04081]
[1780500270668,79.55,66279.38,0.0,-0.99961,0.0,0.04083]
[1780500271819,79.55,66279.38,0.0,-0.99961,0.0,0.04083]
[1780500271857,79.55,66279.38,0.0,-0.99961,0.0,0.04083]
[1780500271970,79.55,66279.38,0.0,-0.99961,0.0,0.04083]
[1780500272066,79.55,66275.47,0.0,-0.99961,0.0,0.04034]
[1780500272690,79.55,66272.36,0.0,-0.99962,0.0,0.04015]
[1780500274704,79.55,66278.91,0.0,-0.99961,0.0,0.04054]
[1780500275711,79.55,66283.13,0.0,-0.99961,0.0,0.0408]
[1780500276720,79.55,66279.83,0.0,-0.99961,0.0,0.0406]
[1780500278246,79.55,66279.83,0.0,-0.99961,0.0,0.0406]
[1780500278293,79.55,66279.83,0.0,-0.99961,0.0,0.0406]
[1780500278345,79.55,66275.59,0.0,-0.99961,0.0,0.04035]
[1780500278472,79.55,66275.59,0.0,-0.99961,0.0,0.04035]
[1780500280746,79.55,66270.14,0.0,-0.99962,0.0,0.04002]
[1780500281752,79.55,66274.62,0.0,-0.99961,0.0,0.04029]
[1780500282760,79.55,66281.12,0.0,-0.99961,0.0,0.04068]
[1780500283767,79.55,66277.08,0.0,-0.99961,0.0,0.04043]
[1780500284776,79.55,66281.46,0.0,-0.99961,0.0,0.0407]
[1780500285933,79.55,66281.46,0.0,-0.99961,0.0,0.0407]
[1780500285950,79.55,66281.46,0.0,-0.99961,0.0,0.0407]
[1780500285971,79.55,66281.46,0.0,-0.99961,0.0,0.0407]
[1780500288802,79.55,66290.38,0.0,-0.9996,0.0,0.04124]
[1780500289810,79.55,66295.45,0.0,-0.9996,0.0,0.04155]
[1780500290817,79.55,66299.35,0.0,-0.9996,0.0,0.04179]
[1780500292204,79.55,66301.15,0.0,-0.9996,0.0,0.0419]
[1780500293838,79.55,66295.61,0.0,-0.9996,0.0,0.04156]
[1780500294845,79.55,66283.43,0.0,-0.99961,0.0,0.04082]
[1780500295852,79.55,66283.54,0.0,-0.99961,0.0,0.04082]
[1780500297289,79.55,66283.54,0.0,-0.99961,0.0,0.04082]
[1780500297308,79.55,66283.54,0.0,-0.99961,0.0,0.04082]
[1780500297469,79.55,66284.16,0.0,-0.99961,0.0,0.04086]
[1780500297576,79.55,66284.16,0.0,-0.99961,0.0,0.04086]
[1780500299930,79.55,66283.08,0.0,-0.99961,0.0,0.0408]
[1780500299971,79.55,66283.08,0.0,-0.99961,0.0,0.0408]
[1780500300038,79.55,66283.08,0.0,-0.99961,0.0,0.0408]
[1780500300222,79.55,66283.08,0.0,-0.99961,0.0,0.0408]
[1780500300291,79.55,66283.08,0.0,-0.99961,0.0,0.0408]
[1780500300390,79.55,66283.41,0.0,-0.99961,0.0,0.04082]
[1780500300887,79.55,66277.37,0.0,-0.99961,0.0,0.04045]
[1780500301894,79.55,66265.08,0.0,-0.99962,0.0,0.03972]
[1780500302901,79.55,66252.4,0.0,-0.99963,0.0,0.03898]
[1780500304362,79.55,66252.4,0.0,-0.99963,0.0,0.03898]
[1780500304410,79.55,66247.23,0.0,-0.99963,0.0,0.03868]
[1780500304665,79.55,66247.23,0.0,-0.99963,0.0,0.03868]
[1780500304915,79.55,66235.89,0.0,-0.99964,0.0,0.03804]
[1780500306220,79.55,66235.89,0.0,-0.99964,0.0,0.03804]
[1780500306327,79.55,66235.89,0.0,-0.99964,0.0,0.03804]
[1780500306427,79.55,66233.95,0.0,-0.99964,0.0,0.03793]
[1780500306929,79.55,66231.2,0.0,-0.99964,0.0,0.03777]
[1780500308221,79.55,66231.2,0.0,-0.99964,0.0,0.03777]
[1780500308328,79.55,66231.2,0.0,-0.99964,0.0,0.03777]
[1780500310220,79.55,66229.88,0.0,-0.99964,0.0,0.0377]
[1780500310332,79.55,66229.88,0.0,-0.99964,0.0,0.0377]
[1780500310957,79.55,66226.61,0.0,-0.99964,0.0,0.03751]
[1780500312974,79.55,66228.08,0.0,-0.99964,0.0,0.0376]
[1780500314222,79.55,66228.08,0.0,-0.99964,0.0,0.0376]
[1780500314334,79.55,66228.08,0.0,-0.99964,0.0,0.0376]
[1780500314433,79.55,66234.87,0.0,-0.99964,0.0,0.03798]
[1780500314988,79.55,66232.6,0.0,-0.99964,0.0,0.03785]
[1780500316219,79.55,66232.6,0.0,-0.99964,0.0,0.03785]
[1780500316275,79.55,66232.6,0.0,-0.99964,0.0,0.03785]
[1780500318009,79.55,66237.2,0.0,-0.99964,0.0,0.03811]
[1780500320219,79.55,66237.95,0.0,-0.99964,0.0,0.03815]
[1780500320326,79.55,66237.95,0.0,-0.99964,0.0,0.03815]
[1780500322603,79.55,66237.31,0.0,-0.99964,0.0,0.03812]
[1780500322707,79.55,66237.31,0.0,-0.99964,0.0,0.03812]
[1780500322719,79.55,66237.31,0.0,-0.99964,0.0,0.03812]
[1780500324405,79.55,66238.43,0.0,-0.99964,0.0,0.03818]
[1780500324470,79.55,66237.87,0.0,-0.99964,0.0,0.03815]
[1780500324506,79.55,66237.87,0.0,-0.99964,0.0,0.03815]
[1780500324721,79.55,66237.87,0.0,-0.99964,0.0,0.03815]
[1780500325067,79.55,66237.67,0.0,-0.99964,0.0,0.03814]
[1780500328338,79.55,66237.53,0.0,-0.99964,0.0,0.03813]
[1780500328439,79.55,66237.53,0.0,-0.99964,0.0,0.03813]
[1780500328469,79.55,66238.18,0.0,-0.99964,0.0,0.03817]
[1780500329096,79.55,66240.42,0.0,-0.99963,0.0,0.03829]
[1780500330102,79.55,66242.86,0.0,-0.99963,0.0,0.03843]
[1780500331109,79.55,66242.84,0.0,-0.99964,0.0,0.03819]
[1780500331566,79.55,66242.84,0.0,-0.99964,0.0,0.03819]
[1780500331615,79.55,66242.84,0.0,-0.99964,0.0,0.03819]
[1780500331720,79.55,66242.84,0.0,-0.99964,0.0,0.03819]
[1780500332116,79.55,66244.47,0.0,-0.99963,0.0,0.03828]
[1780500333123,79.55,66239.23,0.0,-0.99964,0.0,0.03799]
[1780500334130,79.55,66230.71,0.0,-0.99964,0.0,0.03751]
[1780500335162,79.55,66230.71,0.0,-0.99964,0.0,0.03751]
[1780500335204,79.55,66230.71,0.0,-0.99964,0.0,0.03751]
[1780500335222,79.55,66230.71,0.0,-0.99964,0.0,0.03751]
[1780500335333,79.55,66230.71,0.0,-0.99964,0.0,0.03751]
[1780500335429,79.55,66230.7,0.0,-0.99964,0.0,0.0375]
[1780500337086,79.55,66231.27,0.0,-0.99964,0.0,0.03754]
[1780500337133,79.55,66231.27,0.0,-0.99964,0.0,0.03754]
[1780500337221,79.55,66231.27,0.0,-0.99964,0.0,0.03754]
[1780500337289,79.55,66230.84,0.0,-0.99964,0.0,0.03751]
[1780500338222,79.55,66230.84,0.0,-0.99964,0.0,0.03751]
[1780500338337,79.55,66230.84,0.0,-0.99964,0.0,0.03751]
[1780500340226,79.55,66232.15,0.0,-0.99964,0.0,0.03759]
[1780500340295,79.55,66232.15,0.0,-0.99964,0.0,0.03759]
[1780500340329,79.55,66233.45,0.0,-0.99964,0.0,0.03766]
[1780500342186,79.55,66236.57,0.0,-0.99964,0.0,0.03783]
[1780500343193,79.55,66241.37,0.0,-0.99964,0.0,0.03811]
[1780500344222,79.55,66241.37,0.0,-0.99964,0.0,0.03811]
[1780500344251,79.55,66241.37,0.0,-0.99964,0.0,0.03811]
[1780500344330,79.55,66241.37,0.0,-0.99964,0.0,0.03811]
[1780500344471,79.55,66241.37,0.0,-0.99964,0.0,0.03811]
[1780500344421,79.55,66244.18,0.0,-0.99963,0.0,0.03827]
[1780500344532,79.55,66244.18,0.0,-0.99963,0.0,0.03827]
[1780500346214,79.55,66250.79,0.0,-0.99963,0.0,0.03864]
[1780500347221,79.55,66264.13,0.0,-0.99962,0.0,0.03942]
[1780500348228,79.55,66270.52,0.0,-0.99962,0.0,0.03979]
[1780500349235,79.55,66271.25,0.0,-0.99962,0.0,0.03984]
[1780500351321,79.55,66271.79,0.0,-0.99962,0.0,0.03987]
[1780500351325,79.55,66277.65,0.0,-0.99961,0.0,0.04022]
[1780500352256,79.55,66270.78,0.0,-0.99962,0.0,0.03981]
[1780500353263,79.55,66268.43,0.0,-0.99962,0.0,0.03967]
[1780500354270,79.55,66261.59,0.0,-0.99962,0.0,0.03927]
[1780500355277,79.55,66257.31,0.0,-0.99963,0.0,0.03902]
[1780500356284,79.55,66259.05,0.0,-0.99963,0.0,0.03912]
[1780500357419,79.55,66259.05,0.0,-0.99963,0.0,0.03912]
[1780500357422,79.55,66262.74,0.0,-0.99962,0.0,0.03934]
[1780500357519,79.55,66262.74,0.0,-0.99962,0.0,0.03934]
[1780500358298,79.55,66263.96,0.0,-0.99962,0.0,0.03941]
[1780500359475,79.55,66263.96,0.0,-0.99962,0.0,0.03941]
[1780500359595,79.55,66263.81,0.0,-0.99962,0.0,0.0394]
[1780500360313,79.55,66262.17,0.0,-0.99962,0.0,0.0393]
[1780500361320,79.55,66255.66,0.0,-0.99963,0.0,0.03893]
[1780500361897,79.55,66255.66,0.0,-0.99963,0.0,0.03893]
[1780500361974,79.55,66255.66,0.0,-0.99963,0.0,0.03893]
[1780500362156,79.55,66255.66,0.0,-0.99963,0.0,0.03893]
[1780500362326,79.55,66256.42,0.0,-0.99963,0.0,0.03897]
[1780500363334,79.55,66260.09,0.0,-0.99963,0.0,0.03918]
[1780500364341,79.55,66269.62,0.0,-0.99962,0.0,0.03974]
[1780500365288,79.55,66269.62,0.0,-0.99962,0.0,0.03974]
[1780500365350,79.55,66278.3,0.0,-0.99961,0.0,0.04026]
[1780500366357,79.55,66297.36,0.0,-0.9996,0.0,0.04141]
[1780500367505,79.55,66297.36,0.0,-0.9996,0.0,0.04141]
[1780500367364,79.55,66301.74,0.0,-0.9996,0.0,0.04168]
[1780500368371,79.55,66295.49,0.0,-0.9996,0.0,0.04129]
[1780500369378,79.55,66290.16,0.0,-0.99961,0.0,0.04097]
[1780500370385,79.55,66292.84,0.0,-0.99961,0.0,0.04113]
[1780500371497,79.55,66292.84,0.0,-0.99961,0.0,0.04113]
[1780500371584,79.55,66293.74,0.0,-0.9996,0.0,0.04119]
[1780500372399,79.55,66289.61,0.0,-0.99961,0.0,0.04094]
[1780500373406,79.55,66293.35,0.0,-0.99961,0.0,0.04116]
[1780500374413,79.55,66291.96,0.0,-0.99961,0.0,0.04108]
[1780500375474,79.55,66291.96,0.0,-0.99961,0.0,0.04108]
[1780500375508,79.55,66290.22,0.0,-0.99961,0.0,0.04097]
[1780500375592,79.55,66290.22,0.0,-0.99961,0.0,0.04097]
[1780500376427,79.55,66298.06,0.0,-0.9996,0.0,0.04145]
[1780500377475,79.55,66298.06,0.0,-0.9996,0.0,0.04145]
[1780500377517,79.55,66306.72,0.0,-0.9996,0.0,0.04198]
[1780500377690,79.55,66306.72,0.0,-0.9996,0.0,0.04198]
[1780500378441,79.55,66309.87,0.0,-0.99959,0.0,0.04218]
[1780500379447,79.55,66313.25,0.0,-0.99959,0.0,0.04239]
[1780500380455,79.55,66317.53,0.0,-0.99959,0.0,0.04266]
[1780500380780,79.55,66317.53,0.0,-0.99959,0.0,0.04266]
[1780500381431,79.55,66317.53,0.0,-0.99959,0.0,0.04266]
[1780500381462,79.55,66325.24,0.0,-0.99958,0.0,0.04315]
[1780500382469,79.55,66325.51,0.0,-0.99958,0.0,0.04316]
[1780500383473,79.55,66325.51,0.0,-0.99958,0.0,0.04316]
[1780500383507,79.55,66325.51,0.0,-0.99958,0.0,0.04316]
[1780500385507,79.55,66330.04,0.0,-0.99958,0.0,0.04345]
[1780500385920,79.55,66330.04,0.0,-0.99958,0.0,0.04345]
[1780500386512,79.55,66332.08,0.0,-0.99958,0.0,0.04358]
[1780500387498,79.55,66332.08,0.0,-0.99958,0.0,0.04358]
[1780500387519,79.55,66337.44,0.0,-0.99958,0.0,0.04393]
[1780500387602,79.55,66337.44,0.0,-0.99958,0.0,0.04393]
[1780500388526,79.55,66340.6,0.0,-0.99957,0.0,0.04413]
[1780500390540,79.55,66342.27,0.0,-0.99957,0.0,0.04424]
[1780500391477,79.55,66342.27,0.0,-0.99957,0.0,0.04424]
[1780500391547,79.55,66344.39,0.0,-0.99957,0.0,0.0441]
[1780500391579,79.55,66344.39,0.0,-0.99957,0.0,0.0441]
[1780500393471,79.55,66344.39,0.0,-0.99957,0.0,0.0441]
[1780500393534,79.55,66350.75,0.0,-0.99957,0.0,0.04452]
[1780500393578,79.55,66350.75,0.0,-0.99957,0.0,0.04452]
[1780500393665,79.55,66354.11,0.0,-0.99957,0.0,0.04474]
[1780500394568,79.55,66356.12,0.0,-0.99957,0.0,0.04487]
[1780500396305,79.55,66356.12,0.0,-0.99957,0.0,0.04487]
[1780500396404,79.55,66356.12,0.0,-0.99957,0.0,0.04487]
[1780500396435,79.55,66361.43,0.0,-0.99956,0.0,0.04522]
[1780500396771,79.55,66361.43,0.0,-0.99956,0.0,0.04522]
[1780500396866,79.55,66367.78,0.0,-0.99956,0.0,0.04564]
[1780500397589,79.55,66371.07,0.0,-0.99956,0.0,0.04586]
[1780500399471,79.55,66371.07,0.0,-0.99956,0.0,0.04586]
[1780500399479,79.55,66378.03,0.0,-0.99955,0.0,0.04633]
[1780500399581,79.55,66378.03,0.0,-0.99955,0.0,0.04633]
[1780500400578,79.55,66378.36,0.0,-0.99955,0.0,0.04636]
[1780500400866,79.55,66378.36,0.0,-0.99955,0.0,0.04636]
[1780500400902,79.55,66374.05,0.0,-0.99955,0.0,0.04606]
[1780500401620,79.55,66366.83,0.0,-0.99956,0.0,0.04558]
[1780500403038,79.55,66366.83,0.0,-0.99956,0.0,0.04558]
[1780500403254,79.55,66366.83,0.0,-0.99956,0.0,0.04558]
[1780500403480,79.55,66366.83,0.0,-0.99956,0.0,0.04558]
[1780500403525,79.55,66362.28,0.0,-0.99956,0.0,0.04528]
[1780500403719,79.55,66362.28,0.0,-0.99956,0.0,0.04528]
[1780500403820,79.55,66355.85,0.0,-0.99957,0.0,0.04485]
[1780500404641,79.55,66355.88,0.0,-0.99957,0.0,0.04485]
[1780500407662,79.55,66363.35,0.0,-0.99956,0.0,0.04535]
[1780500408669,79.55,66364.76,0.0,-0.99956,0.0,0.04544]
[1780500409676,79.55,66366.58,0.0,-0.99956,0.0,0.04556]
[1780500410684,79.55,66370.78,0.0,-0.99956,0.0,0.04584]
[1780500414712,79.55,66373.47,0.0,-0.99955,0.0,0.04603]
[1780500415719,79.55,66393.51,0.0,-0.99954,0.0,0.04739]
[1780500416726,79.55,66403.71,0.0,-0.99953,0.0,0.0481]
[1780500417733,79.55,66404.72,0.0,-0.99953,0.0,0.04817]
[1780500419284,79.55,66404.72,0.0,-0.99953,0.0,0.04817]
[1780500419318,79.55,66399.78,0.0,-0.99954,0.0,0.04783]
[1780500419747,79.55,66393.62,0.0,-0.99954,0.0,0.0474]
[1780500420754,79.55,66392.97,0.0,-0.99954,0.0,0.04736]
[1780500422774,79.55,66396.01,0.0,-0.99954,0.0,0.04757]
[1780500423781,79.55,66393.17,0.0,-0.99954,0.0,0.04737]
[1780500427811,79.55,66396.09,0.0,-0.99954,0.0,0.04757]
[1780500428818,79.55,66398.08,0.0,-0.99954,0.0,0.04771]
[1780500430832,79.55,66402.88,0.0,-0.99953,0.0,0.04804]
[1780500431839,79.55,66396.48,0.0,-0.99954,0.0,0.0476]
[1780500433571,79.55,66394.87,0.0,-0.99954,0.0,0.04749]
[1780500433853,79.55,66402.79,0.0,-0.99953,0.0,0.04804]
[1780500434860,79.55,66404.24,0.0,-0.99953,0.0,0.04814]
[1780500435867,79.55,66404.84,0.0,-0.99953,0.0,0.04818]
[1780500437148,79.55,66404.84,0.0,-0.99953,0.0,0.04818]
[1780500437186,79.55,66404.84,0.0,-0.99953,0.0,0.04818]
[1780500437228,79.55,66404.84,0.0,-0.99953,0.0,0.04818]
[1780500437285,79.55,66404.47,0.0,-0.99953,0.0,0.04816]
[1780500437881,79.55,66410.3,0.0,-0.99953,0.0,0.04857]
[1780500438888,79.55,66416.07,0.0,-0.99952,0.0,0.04898]
[1780500439895,79.55,66421.63,0.0,-0.99952,0.0,0.04937]
[1780500440902,79.55,66422.35,0.0,-0.99952,0.0,0.04943]
[1780500441909,79.55,66424.66,0.0,-0.99952,0.0,0.04959]
[1780500443923,79.55,66430.86,0.0,-0.99951,0.0,0.05004]
[1780500444930,79.55,66434.37,0.0,-0.99951,0.0,0.05029]
[1780500445937,79.55,66438.39,0.0,-0.99951,0.0,0.05059]
[1780500446963,79.55,66450.24,0.0,-0.9995,0.0,0.05146]
[1780500447955,79.55,66452.49,0.0,-0.9995,0.0,0.05163]
[1780500448962,79.55,66464.32,0.0,-0.99949,0.0,0.05252]
[1780500449969,79.55,66478.98,0.0,-0.99948,0.0,0.05365]
[1780500450976,79.55,66479.48,0.0,-0.99948,0.0,0.05368]
[1780500451982,79.55,66468.71,0.0,-0.99949,0.0,0.05254]
[1780500452990,79.55,66464.67,0.0,-0.99949,0.0,0.05224]
[1780500453997,79.55,66465.86,0.0,-0.99949,0.0,0.05232]
[1780500455009,79.55,66467.25,0.0,-0.99949,0.0,0.05243]
[1780500457023,79.55,66465.36,0.0,-0.99949,0.0,0.05229]
[1780500458031,79.55,66466.71,0.0,-0.99949,0.0,0.05239]
[1780500459038,79.55,66472.89,0.0,-0.99948,0.0,0.05286]
[1780500460045,79.55,66477.57,0.0,-0.99948,0.0,0.05322]
[1780500461052,79.55,66477.86,0.0,-0.99948,0.0,0.05324]
[1780500462059,79.55,66475.83,0.0,-0.99948,0.0,0.05308]
[1780500465080,79.55,66477.29,0.0,-0.99948,0.0,0.0532]
[1780500468102,79.55,66475.17,0.0,-0.99948,0.0,0.05303]
[1780500470116,79.55,66477.13,0.0,-0.99948,0.0,0.05318]
[1780500473137,79.55,66475.03,0.0,-0.99948,0.0,0.05302]
[1780500474148,79.55,66473.27,0.0,-0.99948,0.0,0.05289]
[1780500475566,79.55,66473.27,0.0,-0.99948,0.0,0.05289]
[1780500475157,79.55,66496.67,0.0,-0.99946,0.0,0.0547]
[1780500476164,79.55,66517.22,0.0,-0.99945,0.0,0.05634]
[1780500477171,79.55,66527.22,0.0,-0.99944,0.0,0.05715]
[1780500478165,79.55,66527.22,0.0,-0.99944,0.0,0.05715]
[1780500478195,79.55,66538.35,0.0,-0.99943,0.0,0.05807]
[1780500478948,79.55,66538.35,0.0,-0.99943,0.0,0.05807]
[1780500479210,79.55,66545.11,0.0,-0.99942,0.0,0.05863]
[1780500480210,79.55,66553.96,0.0,-0.99942,0.0,0.05938]
[1780500481203,79.55,66553.96,0.0,-0.99942,0.0,0.05938]
[1780500481218,79.55,66546.2,0.0,-0.99942,0.0,0.05873]
[1780500482125,79.55,66546.2,0.0,-0.99942,0.0,0.05873]
[1780500482239,79.55,66524.47,0.0,-0.99944,0.0,0.05693]
[1780500483010,79.55,66524.47,0.0,-0.99944,0.0,0.05693]
[1780500483246,79.55,66512.97,0.0,-0.99945,0.0,0.056]
[1780500484255,79.55,66491.83,0.0,-0.99947,0.0,0.05432]
[1780500485266,79.55,66488.53,0.0,-0.99947,0.0,0.05406]
[1780500486001,79.55,66488.53,0.0,-0.99947,0.0,0.05406]
[1780500486272,79.55,66487.75,0.0,-0.99947,0.0,0.054]
[1780500488288,79.55,66482.65,0.0,-0.99948,0.0,0.05361]
[1780500489295,79.55,66481.04,0.0,-0.99948,0.0,0.05348]
[1780500490302,79.55,66474.09,0.0,-0.99948,0.0,0.05295]
[1780500491309,79.55,66470.54,0.0,-0.99949,0.0,0.05268]
[1780500493323,79.55,66472.32,0.0,-0.99948,0.0,0.05282]
[1780500494330,79.55,66476.23,0.0,-0.99948,0.0,0.05311]
[1780500496344,79.55,66474.93,0.0,-0.99948,0.0,0.05301]
[1780500500372,79.55,66480.43,0.0,-0.99948,0.0,0.05344]
[1780500501379,79.55,66487.85,0.0,-0.99947,0.0,0.05401]
[1780500502386,79.55,66503.75,0.0,-0.99946,0.0,0.05526]
[1780500503403,79.55,66506.85,0.0,-0.99946,0.0,0.05551]
[1780500504407,79.55,66513.4,0.0,-0.99945,0.0,0.05603]
[1780500505414,79.55,66513.32,0.0,-0.99945,0.0,0.05603]
[1780500506421,79.55,66511.91,0.0,-0.99945,0.0,0.05591]
[1780500507428,79.55,66519.82,0.0,-0.99945,0.0,0.05655]
[1780500508434,79.55,66524.62,0.0,-0.99944,0.0,0.05694]
[1780500509442,79.55,66528.97,0.0,-0.99944,0.0,0.0573]
[1780500511464,79.55,66523.56,0.0,-0.99945,0.0,0.05652]
[1780500512472,79.55,66521.99,0.0,-0.99945,0.0,0.05639]
[1780500513487,79.55,66519.17,0.0,-0.99945,0.0,0.05616]
[1780500515502,79.55,66517.49,0.0,-0.99945,0.0,0.05603]
[1780500518523,79.55,66512.89,0.0,-0.99945,0.0,0.05566]
[1780500519530,79.55,66504.83,0.0,-0.99946,0.0,0.05502]
[1780500520537,79.55,66501.17,0.0,-0.99946,0.0,0.05473]
[1780500521561,79.55,66508.46,0.0,-0.99946,0.0,0.05531]
[1780500522166,79.55,66508.46,0.0,-0.99946,0.0,0.05531]
[1780500522557,79.55,66506.42,0.0,-0.99946,0.0,0.05514]
[1780500523568,79.55,66504.6,0.0,-0.99946,0.0,0.055]
[1780500524574,79.55,66506.22,0.0,-0.99946,0.0,0.05513]
[1780500525521,79.55,66506.22,0.0,-0.99946,0.0,0.05513]
[1780500525581,79.55,66510.64,0.0,-0.99946,0.0,0.05548]
[1780500528602,79.55,66509.26,0.0,-0.99946,0.0,0.05537]
[1780500529608,79.55,66500.38,0.0,-0.99946,0.0,0.05467]
[1780500530616,79.55,66500.43,0.0,-0.99946,0.0,0.05467]
[1780500532826,79.55,66500.31,0.0,-0.99946,0.0,0.05466]
[1780500532937,79.55,66500.31,0.0,-0.99946,0.0,0.05466]
[1780500532970,79.55,66500.31,0.0,-0.99946,0.0,0.05466]
[1780500533639,79.55,66499.06,0.0,-0.99947,0.0,0.05456]
[1780500534646,79.55,66479.05,0.0,-0.99948,0.0,0.05301]
[1780500535653,79.55,66477.88,0.0,-0.99948,0.0,0.05292]
[1780500536660,79.55,66471.65,0.0,-0.99949,0.0,0.05245]
[1780500537667,79.55,66470.59,0.0,-0.99949,0.0,0.05237]
[1780500539681,79.55,66466.32,0.0,-0.99949,0.0,0.05205]
[1780500541712,79.55,66454.27,0.0,-0.9995,0.0,0.05115]
[1780500542707,79.55,66436.17,0.0,-0.99952,0.0,0.04982]
[1780500543714,79.55,66435.54,0.0,-0.99952,0.0,0.04978]
[1780500544723,79.55,66438.0,0.0,-0.99951,0.0,0.04995]
[1780500546737,79.55,66439.36,0.0,-0.99951,0.0,0.05005]
[1780500548751,79.55,66437.86,0.0,-0.99951,0.0,0.04994]
[1780500553845,79.55,66437.86,0.0,-0.99951,0.0,0.04994]
[1780500553938,79.55,66437.86,0.0,-0.99951,0.0,0.04994]
[1780500554031,79.55,66437.86,0.0,-0.99951,0.0,0.04994]
[1780500554793,79.55,66440.97,0.0,-0.99951,0.0,0.05017]
[1780500555800,79.55,66447.96,0.0,-0.99951,0.0,0.05068]
[1780500556807,79.55,66452.7,0.0,-0.9995,0.0,0.05103]
[1780500557814,79.55,66459.52,0.0,-0.9995,0.0,0.05154]
[1780500559584,79.55,66459.52,0.0,-0.9995,0.0,0.05154]
[1780500559615,79.55,66482.38,0.0,-0.99948,0.0,0.05327]
[1780500559838,79.55,66485.7,0.0,-0.99948,0.0,0.05352]
[1780500561918,79.55,66486.28,0.0,-0.99948,0.0,0.05357]
[1780500561961,79.55,66484.43,0.0,-0.99948,0.0,0.05343]
[1780500565880,79.55,66486.88,0.0,-0.99948,0.0,0.05361]
[1780500566887,79.55,66490.36,0.0,-0.99947,0.0,0.05388]
[1780500567894,79.55,66489.1,0.0,-0.99947,0.0,0.05379]
[1780500568901,79.55,66487.41,0.0,-0.99948,0.0,0.05366]
[1780500570915,79.55,66492.99,0.0,-0.99947,0.0,0.05409]
[1780500571922,79.55,66500.71,0.0,-0.99947,0.0,0.05437]
[1780500572929,79.55,66503.07,0.0,-0.99947,0.0,0.05455]
[1780500575950,79.55,66500.01,0.0,-0.99947,0.0,0.05431]
[1780500578668,79.55,66498.85,0.0,-0.99947,0.0,0.05422]
[1780500578719,79.55,66498.85,0.0,-0.99947,0.0,0.05422]
[1780500578771,79.55,66498.85,0.0,-0.99947,0.0,0.05422]
[1780500578970,79.55,66498.77,0.0,-0.99947,0.0,0.05422]
[1780500580986,79.55,66495.26,0.0,-0.99947,0.0,0.05394]
[1780500583991,79.55,66494.82,0.0,-0.99947,0.0,0.05391]
[1780500584099,79.55,66494.82,0.0,-0.99947,0.0,0.05391]
[1780500584221,79.55,66494.82,0.0,-0.99947,0.0,0.05391]
[1780500584434,79.55,66494.82,0.0,-0.99947,0.0,0.05391]
[1780500584471,79.55,66494.82,0.0,-0.99947,0.0,0.05391]
[1780500584532,79.55,66494.82,0.0,-0.99947,0.0,0.05391]
[1780500584720,79.55,66494.82,0.0,-0.99947,0.0,0.05391]
[1780500584745,79.55,66493.74,0.0,-0.99947,0.0,0.05382]
[1780500584874,79.55,66493.74,0.0,-0.99947,0.0,0.05382]
[1780500586258,79.55,66493.6,0.0,-0.99947,0.0,0.05381]
[1780500588730,79.55,66492.87,0.0,-0.99947,0.0,0.05376]
[1780500588778,79.55,66492.87,0.0,-0.99947,0.0,0.05376]
[1780500588970,79.55,66492.61,0.0,-0.99947,0.0,0.05374]
[1780500589015,79.55,66492.61,0.0,-0.99947,0.0,0.05374]
[1780500589108,79.55,66492.61,0.0,-0.99947,0.0,0.05374]
[1780500589221,79.55,66492.61,0.0,-0.99947,0.0,0.05374]
[1780500589318,79.55,66491.64,0.0,-0.99947,0.0,0.05366]
[1780500591059,79.55,66490.2,0.0,-0.99948,0.0,0.05355]
[1780500595087,79.55,66499.09,0.0,-0.99947,0.0,0.05424]
[1780500597101,79.55,66495.31,0.0,-0.99947,0.0,0.05395]
[1780500598108,79.55,66498.3,0.0,-0.99947,0.0,0.05418]
[1780500599076,79.55,66498.3,0.0,-0.99947,0.0,0.05418]
[1780500599135,79.55,66498.3,0.0,-0.99947,0.0,0.05418]
[1780500599221,79.55,66498.3,0.0,-0.99947,0.0,0.05418]
[1780500599287,79.55,66502.46,0.0,-0.99947,0.0,0.05451]
[1780500601132,79.55,66500.08,0.0,-0.99947,0.0,0.05432]
[1780500602138,79.55,66495.04,0.0,-0.99947,0.0,0.05393]
[1780500603230,79.55,66495.04,0.0,-0.99947,0.0,0.05393]
[1780500603340,79.55,66495.04,0.0,-0.99947,0.0,0.05393]
[1780500603470,79.55,66495.04,0.0,-0.99947,0.0,0.05393]
[1780500603501,79.55,66494.35,0.0,-0.99947,0.0,0.05387]
[1780500603939,79.55,66494.35,0.0,-0.99947,0.0,0.05387]
[1780500603973,79.55,66494.35,0.0,-0.99947,0.0,0.05387]
[1780500604077,79.55,66494.35,0.0,-0.99947,0.0,0.05387]
[1780500604231,79.55,66494.35,0.0,-0.99947,0.0,0.05387]
[1780500604278,79.55,66493.91,0.0,-0.99947,0.0,0.05384]
[1780500605160,79.55,66492.03,0.0,-0.99947,0.0,0.05369]
[1780500606167,79.55,66500.13,0.0,-0.99947,0.0,0.05432]
[1780500607174,79.55,66505.61,0.0,-0.99946,0.0,0.05475]
[1780500608181,79.55,66506.26,0.0,-0.99946,0.0,0.0548]
[1780500609189,79.55,66509.97,0.0,-0.99946,0.0,0.0551]
[1780500610200,79.55,66515.09,0.0,-0.99946,0.0,0.05551]
[1780500611206,79.55,66521.23,0.0,-0.99945,0.0,0.056]
[1780500612213,79.55,66532.8,0.0,-0.99944,0.0,0.05693]
[1780500613220,79.55,66536.46,0.0,-0.99944,0.0,0.05723]
[1780500614227,79.55,66534.91,0.0,-0.99944,0.0,0.05711]
[1780500615234,79.55,66526.42,0.0,-0.99945,0.0,0.05642]
[1780500616241,79.55,66533.94,0.0,-0.99944,0.0,0.05703]
[1780500617247,79.55,66544.04,0.0,-0.99943,0.0,0.05786]
[1780500618255,79.55,66549.69,0.0,-0.99943,0.0,0.05833]
[1780500619269,79.55,66553.02,0.0,-0.99942,0.0,0.05861]
[1780500620276,79.55,66565.19,0.0,-0.99941,0.0,0.05963]
[1780500621279,79.55,66571.98,0.0,-0.99941,0.0,0.06021]
[1780500622286,79.55,66573.02,0.0,-0.99941,0.0,0.0603]
[1780500623293,79.55,66576.11,0.0,-0.9994,0.0,0.06057]
[1780500624300,79.55,66577.5,0.0,-0.9994,0.0,0.06069]
[1780500625307,79.55,66575.44,0.0,-0.9994,0.0,0.06051]
[1780500626314,79.55,66569.55,0.0,-0.99941,0.0,0.06001]
[1780500627321,79.55,66564.1,0.0,-0.99941,0.0,0.05954]
[1780500628328,79.55,66565.44,0.0,-0.99941,0.0,0.05966]
[1780500629334,79.55,66567.58,0.0,-0.99941,0.0,0.05984]
[1780500633363,79.55,66554.06,0.0,-0.99943,0.0,0.05835]
[1780500634370,79.55,66551.01,0.0,-0.99943,0.0,0.05809]
[1780500635378,79.55,66559.11,0.0,-0.99942,0.0,0.05877]
[1780500636384,79.55,66564.58,0.0,-0.99942,0.0,0.05923]
[1780500637391,79.55,66566.87,0.0,-0.99941,0.0,0.05943]
[1780500639404,79.55,66564.89,0.0,-0.99942,0.0,0.05926]
[1780500640412,79.55,66560.76,0.0,-0.99942,0.0,0.05891]
[1780500642426,79.55,66558.03,0.0,-0.99942,0.0,0.05868]
[1780500643433,79.55,66561.48,0.0,-0.99942,0.0,0.05897]
[1780500644441,79.55,66562.87,0.0,-0.99942,0.0,0.05909]
[1780500647321,79.55,66562.98,0.0,-0.99942,0.0,0.0591]
[1780500647379,79.55,66562.98,0.0,-0.99942,0.0,0.0591]
[1780500647470,79.55,66562.98,0.0,-0.99942,0.0,0.0591]
[1780500647489,79.55,66562.98,0.0,-0.99942,0.0,0.0591]
[1780500649481,79.55,66572.82,0.0,-0.99941,0.0,0.05993]
[1780500649970,79.55,66572.82,0.0,-0.99941,0.0,0.05993]
[1780500650000,79.55,66572.82,0.0,-0.99941,0.0,0.05993]
[1780500650488,79.55,66574.41,0.0,-0.99941,0.0,0.06007]
[1780500653509,79.55,66571.16,0.0,-0.99941,0.0,0.05979]
[1780500653971,79.55,66571.16,0.0,-0.99941,0.0,0.05979]
[1780500654080,79.55,66571.16,0.0,-0.99941,0.0,0.05979]
[1780500654516,79.55,66569.14,0.0,-0.99941,0.0,0.05962]
[1780500655790,79.55,66569.14,0.0,-0.99941,0.0,0.05962]
[1780500655859,79.55,66569.14,0.0,-0.99941,0.0,0.05962]
[1780500655801,79.55,66568.48,0.0,-0.99941,0.0,0.05956]
[1780500655972,79.55,66568.48,0.0,-0.99941,0.0,0.05956]
[1780500656530,79.55,66566.2,0.0,-0.99941,0.0,0.05937]
[1780500657541,79.55,66568.93,0.0,-0.99941,0.0,0.0596]
[1780500658655,79.55,66568.93,0.0,-0.99941,0.0,0.0596]
[1780500658684,79.55,66568.93,0.0,-0.99941,0.0,0.0596]
[1780500658720,79.55,66568.93,0.0,-0.99941,0.0,0.0596]
[1780500659551,79.55,66573.7,0.0,-0.99941,0.0,0.06001]
[1780500661565,79.55,66581.8,0.0,-0.9994,0.0,0.06071]
[1780500662573,79.55,66570.17,0.0,-0.99941,0.0,0.05971]
[1780500663581,79.55,66554.48,0.0,-0.99943,0.0,0.05838]
[1780500664589,79.55,66554.67,0.0,-0.99942,0.0,0.0584]
[1780500665594,79.55,66563.78,0.0,-0.99942,0.0,0.05917]
[1780500666602,79.55,66563.27,0.0,-0.99942,0.0,0.05912]
[1780500667608,79.55,66560.22,0.0,-0.99942,0.0,0.05886]
[1780500668615,79.55,66561.76,0.0,-0.99942,0.0,0.05899]
[1780500669622,79.55,66560.12,0.0,-0.99942,0.0,0.05886]
[1780500670038,79.55,66560.12,0.0,-0.99942,0.0,0.05886]
[1780500670081,79.55,66560.12,0.0,-0.99942,0.0,0.05886]
[1780500670220,79.55,66560.12,0.0,-0.99942,0.0,0.05886]
[1780500670316,79.55,66560.12,0.0,-0.99942,0.0,0.05886]
[1780500670629,79.55,66562.25,0.0,-0.99942,0.0,0.05904]
[1780500671636,79.55,66557.71,0.0,-0.99942,0.0,0.05865]
[1780500673254,79.55,66558.12,0.0,-0.99942,0.0,0.05869]
[1780500673333,79.55,66558.12,0.0,-0.99942,0.0,0.05869]
[1780500673470,79.55,66558.12,0.0,-0.99942,0.0,0.05869]
[1780500673649,79.55,66559.61,0.0,-0.99942,0.0,0.05881]
[1780500673970,79.55,66559.61,0.0,-0.99942,0.0,0.05881]
[1780500674080,79.55,66559.61,0.0,-0.99942,0.0,0.05881]
[1780500675664,79.55,66558.21,0.0,-0.99942,0.0,0.0587]
[1780500675977,79.55,66558.21,0.0,-0.99942,0.0,0.0587]
[1780500676087,79.55,66558.21,0.0,-0.99942,0.0,0.0587]
[1780500677678,79.55,66553.96,0.0,-0.99943,0.0,0.05834]
[1780500678686,79.55,66550.19,0.0,-0.99943,0.0,0.05803]
[1780500679971,79.55,66550.14,0.0,-0.99943,0.0,0.05802]
[1780500679998,79.55,66550.14,0.0,-0.99943,0.0,0.05802]
[1780500680106,79.55,66550.14,0.0,-0.99943,0.0,0.05802]
[1780500680220,79.55,66550.14,0.0,-0.99943,0.0,0.05802]
[1780500680281,79.55,66550.14,0.0,-0.99943,0.0,0.05802]
[1780500681707,79.55,66559.06,0.0,-0.99942,0.0,0.05877]
[1780500682714,79.55,66559.23,0.0,-0.99942,0.0,0.05878]
[1780500683973,79.55,66559.65,0.0,-0.99942,0.0,0.05882]
[1780500684013,79.55,66559.65,0.0,-0.99942,0.0,0.05882]
[1780500684047,79.55,66559.65,0.0,-0.99942,0.0,0.05882]
[1780500684153,79.55,66559.65,0.0,-0.99942,0.0,0.05882]
[1780500684221,79.55,66559.65,0.0,-0.99942,0.0,0.05882]
[1780500684728,79.55,66559.73,0.0,-0.99942,0.0,0.05882]
[1780500685735,79.55,66553.39,0.0,-0.99943,0.0,0.05829]
[1780500685970,79.55,66553.39,0.0,-0.99943,0.0,0.05829]
[1780500686037,79.55,66553.39,0.0,-0.99943,0.0,0.05829]
[1780500686742,79.55,66556.2,0.0,-0.99942,0.0,0.05853]
[1780500687749,79.55,66562.13,0.0,-0.99942,0.0,0.05903]
[1780500688819,79.55,66562.13,0.0,-0.99942,0.0,0.05903]
[1780500688822,79.55,66564.66,0.0,-0.99942,0.0,0.05924]
[1780500688924,79.55,66564.66,0.0,-0.99942,0.0,0.05924]
[1780500688969,79.55,66564.66,0.0,-0.99942,0.0,0.05924]
[1780500689085,79.55,66564.66,0.0,-0.99942,0.0,0.05924]
[1780500689772,79.55,66563.01,0.0,-0.99942,0.0,0.0591]
[1780500690778,79.55,66559.46,0.0,-0.99942,0.0,0.0588]
[1780500691785,79.55,66562.2,0.0,-0.99942,0.0,0.05868]
[1780500691973,79.55,66562.2,0.0,-0.99942,0.0,0.05868]
[1780500692133,79.55,66562.2,0.0,-0.99942,0.0,0.05868]
[1780500692792,79.55,66555.86,0.0,-0.99943,0.0,0.05815]
[1780500693599,79.55,66555.86,0.0,-0.99943,0.0,0.05815]
[1780500693688,79.55,66555.86,0.0,-0.99943,0.0,0.05815]
[1780500693723,79.55,66555.86,0.0,-0.99943,0.0,0.05815]
[1780500693799,79.55,66554.56,0.0,-0.99943,0.0,0.05805]
[1780500695645,79.55,66553.68,0.0,-0.99943,0.0,0.05797]
[1780500695687,79.55,66553.68,0.0,-0.99943,0.0,0.05797]
[1780500695719,79.55,66553.68,0.0,-0.99943,0.0,0.05797]
[1780500695813,79.55,66555.19,0.0,-0.99943,0.0,0.0581]
[1780500696820,79.55,66553.99,0.0,-0.99943,0.0,0.058]
[1780500697827,79.55,66552.57,0.0,-0.99943,0.0,0.05788]
[1780500698258,79.55,66552.57,0.0,-0.99943,0.0,0.05788]
[1780500698327,79.55,66552.57,0.0,-0.99943,0.0,0.05788]
[1780500698470,79.55,66552.57,0.0,-0.99943,0.0,0.05788]
[1780500698834,79.55,66551.68,0.0,-0.99943,0.0,0.05781]
[1780500699841,79.55,66543.75,0.0,-0.99944,0.0,0.05715]
[1780500700848,79.55,66540.23,0.0,-0.99944,0.0,0.05687]
[1780500701855,79.55,66542.16,0.0,-0.99944,0.0,0.05702]
[1780500703869,79.55,66540.97,0.0,-0.99944,0.0,0.05693]
[1780500704300,79.55,66540.97,0.0,-0.99944,0.0,0.05693]
[1780500704345,79.55,66540.97,0.0,-0.99944,0.0,0.05693]
[1780500704471,79.55,66540.97,0.0,-0.99944,0.0,0.05693]
[1780500705841,79.55,66541.61,0.0,-0.99944,0.0,0.05698]
[1780500705883,79.55,66540.69,0.0,-0.99944,0.0,0.0569]
[1780500705945,79.55,66540.69,0.0,-0.99944,0.0,0.0569]
[1780500705978,79.55,66540.69,0.0,-0.99944,0.0,0.0569]
[1780500706890,79.55,66543.35,0.0,-0.99944,0.0,0.05712]
[1780500707583,79.55,66543.35,0.0,-0.99944,0.0,0.05712]
[1780500707635,79.55,66543.35,0.0,-0.99944,0.0,0.05712]
[1780500707719,79.55,66543.35,0.0,-0.99944,0.0,0.05712]
[1780500707824,79.55,66543.35,0.0,-0.99944,0.0,0.05712]
[1780500707897,79.55,66542.14,0.0,-0.99944,0.0,0.05702]
[1780500709973,79.55,66542.68,0.0,-0.99944,0.0,0.05707]
[1780500710083,79.55,66542.68,0.0,-0.99944,0.0,0.05707]
[1780500711925,79.55,66547.87,0.0,-0.99943,0.0,0.05749]
[1780500712994,79.55,66547.61,0.0,-0.99943,0.0,0.05747]
[1780500713104,79.55,66547.61,0.0,-0.99943,0.0,0.05747]
[1780500713220,79.55,66547.61,0.0,-0.99943,0.0,0.05747]
[1780500713940,79.55,66547.19,0.0,-0.99943,0.0,0.05744]
[1780500713972,79.55,66547.19,0.0,-0.99943,0.0,0.05744]
[1780500714207,79.55,66547.19,0.0,-0.99943,0.0,0.05744]
[1780500715773,79.55,66547.19,0.0,-0.99943,0.0,0.05744]
[1780500715864,79.55,66537.99,0.0,-0.99944,0.0,0.05668]
[1780500716411,79.55,66537.99,0.0,-0.99944,0.0,0.05668]
[1780500716465,79.55,66525.78,0.0,-0.99945,0.0,0.0557]
[1780500716961,79.55,66521.92,0.0,-0.99946,0.0,0.05539]
[1780500717971,79.55,66521.92,0.0,-0.99946,0.0,0.05539]
[1780500718080,79.55,66521.92,0.0,-0.99946,0.0,0.05539]
[1780500718177,79.55,66516.29,0.0,-0.99946,0.0,0.05494]
[1780500718975,79.55,66511.09,0.0,-0.99947,0.0,0.05453]
[1780500719982,79.55,66507.08,0.0,-0.99947,0.0,0.05422]
[1780500721971,79.55,66507.03,0.0,-0.99947,0.0,0.05421]
[1780500722081,79.55,66507.03,0.0,-0.99947,0.0,0.05421]
[1780500723009,79.55,66514.57,0.0,-0.99946,0.0,0.05481]
[1780500724078,79.55,66514.57,0.0,-0.99946,0.0,0.05481]
[1780500724186,79.55,66514.57,0.0,-0.99946,0.0,0.05481]
[1780500724287,79.55,66521.83,0.0,-0.99946,0.0,0.05538]
[1780500725020,79.55,66525.01,0.0,-0.99945,0.0,0.05564]
[1780500726027,79.55,66521.55,0.0,-0.99946,0.0,0.05536]
[1780500727615,79.55,66521.55,0.0,-0.99946,0.0,0.05536]
[1780500727650,79.55,66535.26,0.0,-0.99945,0.0,0.05646]
[1780500728058,79.55,66537.89,0.0,-0.99944,0.0,0.05668]
[1780500729064,79.55,66532.82,0.0,-0.99945,0.0,0.05626]
[1780500730537,79.55,66532.82,0.0,-0.99945,0.0,0.05626]
[1780500730616,79.55,66532.82,0.0,-0.99945,0.0,0.05626]
[1780500730618,79.55,66528.28,0.0,-0.99945,0.0,0.0559]
[1780500732722,79.55,66527.52,0.0,-0.99945,0.0,0.05584]
[1780500732798,79.55,66527.52,0.0,-0.99945,0.0,0.05584]
[1780500732900,79.55,66525.9,0.0,-0.99945,0.0,0.05571]
[1780500733092,79.55,66521.76,0.0,-0.99946,0.0,0.05538]
[1780500734721,79.55,66521.76,0.0,-0.99946,0.0,0.05538]
[1780500734829,79.55,66521.76,0.0,-0.99946,0.0,0.05538]
[1780500734887,79.55,66517.03,0.0,-0.99946,0.0,0.055]
[1780500735106,79.55,66514.54,0.0,-0.99946,0.0,0.0548]
[1780500736721,79.55,66514.54,0.0,-0.99946,0.0,0.0548]
[1780500736830,79.55,66514.54,0.0,-0.99946,0.0,0.0548]
[1780500738758,79.55,66512.77,0.0,-0.99946,0.0,0.05466]
[1780500738768,79.55,66509.31,0.0,-0.99947,0.0,0.05439]
[1780500739557,79.55,66509.31,0.0,-0.99947,0.0,0.05439]
[1780500739594,79.55,66497.24,0.0,-0.99948,0.0,0.05345]
[1780500740723,79.55,66497.24,0.0,-0.99948,0.0,0.05345]
[1780500740763,79.55,66497.24,0.0,-0.99948,0.0,0.05345]
[1780500740825,79.55,66492.1,0.0,-0.99948,0.0,0.05306]
[1780500741148,79.55,66486.78,0.0,-0.99948,0.0,0.05265]
[1780500742721,79.55,66486.78,0.0,-0.99948,0.0,0.05265]
[1780500742831,79.55,66486.78,0.0,-0.99948,0.0,0.05265]
[1780500742866,79.55,66485.56,0.0,-0.99949,0.0,0.05256]
[1780500745141,79.55,66485.5,0.0,-0.99949,0.0,0.05255]
[1780500745274,79.55,66485.5,0.0,-0.99949,0.0,0.05255]
[1780500745350,79.55,66493.02,0.0,-0.99948,0.0,0.05313]
[1780500746185,79.55,66495.88,0.0,-0.99948,0.0,0.05335]
[1780500747192,79.55,66494.34,0.0,-0.99948,0.0,0.05323]
[1780500748719,79.55,66494.34,0.0,-0.99948,0.0,0.05323]
[1780500748827,79.55,66494.34,0.0,-0.99948,0.0,0.05323]
[1780500748927,79.55,66491.91,0.0,-0.99948,0.0,0.05304]
[1780500750720,79.55,66492.1,0.0,-0.99948,0.0,0.05306]
[1780500750829,79.55,66492.1,0.0,-0.99948,0.0,0.05306]
[1780500751219,79.55,66491.37,0.0,-0.99948,0.0,0.05268]
[1780500752227,79.55,66479.3,0.0,-0.99949,0.0,0.05177]
[1780500753240,79.55,66464.12,0.0,-0.99951,0.0,0.05064]
[1780500754255,79.55,66457.47,0.0,-0.99951,0.0,0.05016]
[1780500755644,79.55,66457.47,0.0,-0.99951,0.0,0.05016]
[1780500755748,79.55,66457.47,0.0,-0.99951,0.0,0.05016]
[1780500755834,79.55,66457.85,0.0,-0.99951,0.0,0.05018]
[1780500756268,79.55,66455.44,0.0,-0.99951,0.0,0.05001]
[1780500757724,79.55,66455.44,0.0,-0.99951,0.0,0.05001]
[1780500757764,79.55,66455.44,0.0,-0.99951,0.0,0.05001]
[1780500757852,79.55,66449.4,0.0,-0.99952,0.0,0.04957]
[1780500758281,79.55,66445.01,0.0,-0.99952,0.0,0.04925]
[1780500759721,79.55,66445.01,0.0,-0.99952,0.0,0.04925]
[1780500759820,79.55,66445.01,0.0,-0.99952,0.0,0.04925]
[1780500759844,79.55,66434.43,0.0,-0.99953,0.0,0.0485]
[1780500761724,79.55,66434.57,0.0,-0.99953,0.0,0.04851]
[1780500761837,79.55,66434.57,0.0,-0.99953,0.0,0.04851]
[1780500761965,79.55,66434.57,0.0,-0.99953,0.0,0.04851]
[1780500761916,79.55,66440.15,0.0,-0.99952,0.0,0.04891]
[1780500762138,79.55,66440.15,0.0,-0.99952,0.0,0.04891]
[1780500762315,79.55,66451.09,0.0,-0.99952,0.0,0.04969]
[1780500763322,79.55,66448.28,0.0,-0.99952,0.0,0.04949]
[1780500764329,79.55,66450.45,0.0,-0.99952,0.0,0.04965]
[1780500765721,79.55,66450.45,0.0,-0.99952,0.0,0.04965]
[1780500765767,79.55,66450.45,0.0,-0.99952,0.0,0.04965]
[1780500765821,79.55,66445.52,0.0,-0.99952,0.0,0.04929]
[1780500766343,79.55,66442.05,0.0,-0.99952,0.0,0.04904]
[1780500767721,79.55,66442.05,0.0,-0.99952,0.0,0.04904]
[1780500767775,79.55,66442.05,0.0,-0.99952,0.0,0.04904]
[1780500767822,79.55,66439.82,0.0,-0.99952,0.0,0.04888]
[1780500768357,79.55,66438.35,0.0,-0.99953,0.0,0.04878]
[1780500769364,79.55,66435.4,0.0,-0.99953,0.0,0.04857]
[1780500771378,79.55,66433.95,0.0,-0.99953,0.0,0.04847]
[1780500772385,79.55,66431.89,0.0,-0.99953,0.0,0.04832]
[1780500773392,79.55,66422.09,0.0,-0.99954,0.0,0.04763]
[1780500774399,79.55,66417.86,0.0,-0.99954,0.0,0.04734]
[1780500775406,79.55,66410.01,0.0,-0.99955,0.0,0.0468]
[1780500776414,79.55,66403.84,0.0,-0.99955,0.0,0.04638]
[1780500777421,79.55,66393.92,0.0,-0.99956,0.0,0.04571]
[1780500778431,79.55,66394.6,0.0,-0.99956,0.0,0.04576]
[1780500779437,79.55,66402.8,0.0,-0.99955,0.0,0.04631]
[1780500780444,79.55,66407.32,0.0,-0.99955,0.0,0.04662]
[1780500781451,79.55,66395.53,0.0,-0.99956,0.0,0.04582]
[1780500782458,79.55,66390.49,0.0,-0.99956,0.0,0.04548]
[1780500783465,79.55,66391.37,0.0,-0.99956,0.0,0.04554]
[1780500784472,79.55,66393.81,0.0,-0.99956,0.0,0.0457]
[1780500785480,79.55,66396.05,0.0,-0.99956,0.0,0.04585]
[1780500786487,79.55,66399.56,0.0,-0.99955,0.0,0.04609]
[1780500788501,79.55,66399.97,0.0,-0.99955,0.0,0.04612]
[1780500789511,79.55,66401.62,0.0,-0.99955,0.0,0.04623]
[1780500790516,79.55,66384.96,0.0,-0.99956,0.0,0.04511]
[1780500791523,79.55,66383.46,0.0,-0.99956,0.0,0.04501]
[1780500792530,79.55,66382.07,0.0,-0.99957,0.0,0.04492]
[1780500793537,79.55,66377.45,0.0,-0.99957,0.0,0.04462]
[1780500794544,79.55,66382.18,0.0,-0.99957,0.0,0.04493]
[1780500795551,79.55,66388.41,0.0,-0.99956,0.0,0.04534]
[1780500796563,79.55,66384.67,0.0,-0.99956,0.0,0.04509]
[1780500797571,79.55,66378.63,0.0,-0.99957,0.0,0.04469]
[1780500798578,79.55,66382.78,0.0,-0.99956,0.0,0.04497]
[1780500799585,79.55,66387.84,0.0,-0.99956,0.0,0.0453]
[1780500802606,79.55,66383.93,0.0,-0.99956,0.0,0.04504]
[1780500803723,79.55,66383.93,0.0,-0.99956,0.0,0.04504]
[1780500803777,79.55,66394.18,0.0,-0.99956,0.0,0.04573]
[1780500804620,79.55,66396.74,0.0,-0.99956,0.0,0.0459]
[1780500805627,79.55,66404.86,0.0,-0.99955,0.0,0.04645]
[1780500806650,79.55,66413.66,0.0,-0.99954,0.0,0.04705]
[1780500807320,79.55,66413.66,0.0,-0.99954,0.0,0.04705]
[1780500807650,79.55,66415.09,0.0,-0.99954,0.0,0.04715]
[1780500810671,79.55,66411.49,0.0,-0.99954,0.0,0.0469]
[1780500813692,79.55,66402.89,0.0,-0.99955,0.0,0.04603]
[1780500814701,79.55,66401.67,0.0,-0.99955,0.0,0.04595]
[1780500815719,79.55,66384.73,0.0,-0.99957,0.0,0.04482]
[1780500816542,79.55,66384.73,0.0,-0.99957,0.0,0.04482]
[1780500816718,79.55,66361.58,0.0,-0.99958,0.0,0.04332]
[1780500817104,79.55,66361.58,0.0,-0.99958,0.0,0.04332]
[1780500817725,79.55,66359.4,0.0,-0.99958,0.0,0.04318]
[1780500819003,79.55,66359.4,0.0,-0.99958,0.0,0.04318]
[1780500820746,79.55,66352.45,0.0,-0.99959,0.0,0.04274]
[1780500821753,79.55,66347.83,0.0,-0.99959,0.0,0.04244]
[1780500822769,79.55,66347.83,0.0,-0.99959,0.0,0.04244]
[1780500822974,79.55,66347.83,0.0,-0.99959,0.0,0.04244]
[1780500823060,79.55,66347.83,0.0,-0.99959,0.0,0.04244]
[1780500823011,79.55,66346.49,0.0,-0.99959,0.0,0.04236]
[1780500823767,79.55,66348.05,0.0,-0.99959,0.0,0.04246]
[1780500825226,79.55,66348.85,0.0,-0.99959,0.0,0.04251]
[1780500825319,79.55,66348.85,0.0,-0.99959,0.0,0.04251]
[1780500825781,79.55,66347.69,0.0,-0.99959,0.0,0.04244]
[1780500827795,79.55,66342.02,0.0,-0.99959,0.0,0.04208]
[1780500829221,79.55,66341.15,0.0,-0.99959,0.0,0.04203]
[1780500829303,79.55,66341.15,0.0,-0.99959,0.0,0.04203]
[1780500829809,79.55,66342.82,0.0,-0.99959,0.0,0.04213]
[1780500830816,79.55,66340.03,0.0,-0.9996,0.0,0.04196]
[1780500831824,79.55,66343.12,0.0,-0.99959,0.0,0.04215]
[1780500832830,79.55,66335.54,0.0,-0.9996,0.0,0.04168]
[1780500833222,79.55,66335.54,0.0,-0.9996,0.0,0.04168]
[1780500833290,79.55,66335.54,0.0,-0.9996,0.0,0.04168]
[1780500833419,79.55,66335.54,0.0,-0.9996,0.0,0.04168]
[1780500833469,79.55,66335.54,0.0,-0.9996,0.0,0.04168]
[1780500833576,79.55,66335.54,0.0,-0.9996,0.0,0.04168]
[1780500833837,79.55,66337.49,0.0,-0.9996,0.0,0.0418]
[1780500836858,79.55,66335.11,0.0,-0.9996,0.0,0.04165]
[1780500837229,79.55,66335.11,0.0,-0.9996,0.0,0.04165]
[1780500837341,79.55,66335.11,0.0,-0.9996,0.0,0.04165]
[1780500840889,79.55,66336.42,0.0,-0.9996,0.0,0.04173]
[1780500841223,79.55,66336.42,0.0,-0.9996,0.0,0.04173]
[1780500841360,79.55,66336.42,0.0,-0.9996,0.0,0.04173]
[1780500841896,79.55,66343.73,0.0,-0.99959,0.0,0.04219]
[1780500842843,79.55,66343.73,0.0,-0.99959,0.0,0.04219]
[1780500842976,79.55,66343.73,0.0,-0.99959,0.0,0.04219]
[1780500843007,79.55,66343.73,0.0,-0.99959,0.0,0.04219]
[1780500843074,79.55,66339.46,0.0,-0.9996,0.0,0.04192]
[1780500843910,79.55,66340.78,0.0,-0.9996,0.0,0.042]
[1780500844630,79.55,66340.78,0.0,-0.9996,0.0,0.042]
[1780500844688,79.55,66340.78,0.0,-0.9996,0.0,0.042]
[1780500844723,79.55,66340.78,0.0,-0.9996,0.0,0.042]
[1780500844917,79.55,66341.24,0.0,-0.99959,0.0,0.04203]
[1780500845224,79.55,66341.24,0.0,-0.99959,0.0,0.04203]
[1780500845276,79.55,66341.24,0.0,-0.99959,0.0,0.04203]
[1780500845923,79.55,66343.08,0.0,-0.99959,0.0,0.04215]
[1780500846931,79.55,66339.33,0.0,-0.9996,0.0,0.04191]
[1780500847938,79.55,66334.87,0.0,-0.9996,0.0,0.04164]
[1780500848761,79.55,66334.87,0.0,-0.9996,0.0,0.04164]
[1780500848874,79.55,66334.87,0.0,-0.9996,0.0,0.04164]
[1780500848971,79.55,66334.87,0.0,-0.9996,0.0,0.04164]
[1780500849012,79.55,66334.87,0.0,-0.9996,0.0,0.04164]
[1780500849750,79.55,66334.27,0.0,-0.9996,0.0,0.0416]
[1780500849805,79.55,66334.27,0.0,-0.9996,0.0,0.0416]
[1780500849972,79.55,66334.27,0.0,-0.9996,0.0,0.0416]
[1780500849976,79.55,66333.38,0.0,-0.9996,0.0,0.04155]
[1780500850959,79.55,66339.37,0.0,-0.9996,0.0,0.04192]
[1780500851222,79.55,66339.37,0.0,-0.9996,0.0,0.04192]
[1780500851291,79.55,66339.37,0.0,-0.9996,0.0,0.04192]
[1780500851966,79.55,66338.9,0.0,-0.9996,0.0,0.04189]
[1780500852969,79.55,66338.9,0.0,-0.9996,0.0,0.04189]
[1780500853013,79.55,66338.9,0.0,-0.9996,0.0,0.04189]
[1780500853097,79.55,66338.42,0.0,-0.9996,0.0,0.04186]
[1780500853226,79.55,66338.42,0.0,-0.9996,0.0,0.04186]
[1780500853289,79.55,66338.42,0.0,-0.9996,0.0,0.04186]
[1780500853980,79.55,66342.05,0.0,-0.99959,0.0,0.04208]
[1780500854986,79.55,66345.99,0.0,-0.99959,0.0,0.04233]
[1780500855226,79.55,66345.99,0.0,-0.99959,0.0,0.04233]
[1780500855284,79.55,66345.99,0.0,-0.99959,0.0,0.04233]
[1780500856698,79.55,66346.63,0.0,-0.99959,0.0,0.04237]
[1780500856721,79.55,66346.63,0.0,-0.99959,0.0,0.04237]
[1780500856795,79.55,66346.63,0.0,-0.99959,0.0,0.04237]
[1780500856970,79.55,66346.63,0.0,-0.99959,0.0,0.04237]
[1780500857001,79.55,66346.12,0.0,-0.99959,0.0,0.04234]
[1780500859015,79.55,66347.9,0.0,-0.99959,0.0,0.04245]
[1780500859220,79.55,66347.9,0.0,-0.99959,0.0,0.04245]
[1780500859343,79.55,66347.9,0.0,-0.99959,0.0,0.04245]
[1780500860024,79.55,66352.06,0.0,-0.99959,0.0,0.04271]
[1780500861030,79.55,66359.68,0.0,-0.99958,0.0,0.04319]
[1780500862037,79.55,66358.53,0.0,-0.99958,0.0,0.04312]
[1780500862939,79.55,66358.53,0.0,-0.99958,0.0,0.04312]
[1780500862969,79.55,66358.53,0.0,-0.99958,0.0,0.04312]
[1780500863045,79.55,66358.53,0.0,-0.99958,0.0,0.04312]
[1780500863071,79.55,66361.12,0.0,-0.99958,0.0,0.04329]
[1780500864369,79.55,66361.87,0.0,-0.99958,0.0,0.04333]
[1780500864469,79.55,66361.87,0.0,-0.99958,0.0,0.04333]
[1780500864477,79.55,66361.87,0.0,-0.99958,0.0,0.04333]
[1780500864724,79.55,66361.87,0.0,-0.99958,0.0,0.04333]
[1780500865058,79.55,66361.62,0.0,-0.99958,0.0,0.04332]
[1780500865222,79.55,66361.62,0.0,-0.99958,0.0,0.04332]
[1780500865336,79.55,66361.62,0.0,-0.99958,0.0,0.04332]
[1780500867235,79.55,66361.43,0.0,-0.99958,0.0,0.04331]
[1780500867335,79.55,66361.43,0.0,-0.99958,0.0,0.04331]
[1780500870094,79.55,66359.93,0.0,-0.99958,0.0,0.04321]
[1780500870432,79.55,66359.93,0.0,-0.99958,0.0,0.04321]
[1780500870469,79.55,66359.93,0.0,-0.99958,0.0,0.04321]
[1780500870508,79.55,66359.93,0.0,-0.99958,0.0,0.04321]
[1780500871736,79.55,66358.77,0.0,-0.99959,0.0,0.04287]
[1780500871775,79.55,66358.77,0.0,-0.99959,0.0,0.04287]
[1780500871871,79.55,66358.77,0.0,-0.99959,0.0,0.04287]
[1780500872111,79.55,66349.89,0.0,-0.99959,0.0,0.04231]
[1780500873118,79.55,66345.84,0.0,-0.99959,0.0,0.04206]
[1780500873219,79.55,66345.84,0.0,-0.99959,0.0,0.04206]
[1780500873327,79.55,66345.84,0.0,-0.99959,0.0,0.04206]
[1780500874973,79.55,66346.34,0.0,-0.99959,0.0,0.04209]
[1780500875044,79.55,66346.34,0.0,-0.99959,0.0,0.04209]
[1780500875132,79.55,66344.8,0.0,-0.99959,0.0,0.04199]
[1780500875220,79.55,66344.8,0.0,-0.99959,0.0,0.04199]
[1780500875324,79.55,66344.8,0.0,-0.99959,0.0,0.04199]
[1780500876141,79.55,66338.09,0.0,-0.9996,0.0,0.04158]
[1780500877146,79.55,66330.93,0.0,-0.9996,0.0,0.04114]
[1780500878153,79.55,66325.19,0.0,-0.99961,0.0,0.04079]
[1780500879163,79.55,66320.93,0.0,-0.99961,0.0,0.04053]
[1780500880169,79.55,66313.51,0.0,-0.99961,0.0,0.04009]
[1780500881217,79.55,66306.55,0.0,-0.99962,0.0,0.03967]
[1780500882184,79.55,66297.82,0.0,-0.99962,0.0,0.03916]
[1780500883195,79.55,66291.49,0.0,-0.99963,0.0,0.03879]
[1780500884201,79.55,66277.35,0.0,-0.99964,0.0,0.03798]
[1780500885208,79.55,66269.66,0.0,-0.99964,0.0,0.03755]
[1780500886215,79.55,66266.97,0.0,-0.99964,0.0,0.0374]
[1780500887222,79.55,66265.53,0.0,-0.99964,0.0,0.03731]
[1780500888330,79.55,66265.53,0.0,-0.99964,0.0,0.03731]
[1780500888466,79.55,66263.98,0.0,-0.99964,0.0,0.03723]
[1780500890243,79.55,66251.36,0.0,-0.99965,0.0,0.03653]
[1780500891249,79.55,66244.14,0.0,-0.99965,0.0,0.03614]
[1780500892252,79.55,66244.14,0.0,-0.99965,0.0,0.03614]
[1780500892257,79.55,66238.2,0.0,-0.99966,0.0,0.03582]
[1780500893264,79.55,66232.87,0.0,-0.99966,0.0,0.03553]
[1780500896287,79.55,66234.81,0.0,-0.99966,0.0,0.03563]
[1780500897293,79.55,66239.19,0.0,-0.99966,0.0,0.03587]
[1780500898300,79.55,66245.58,0.0,-0.99965,0.0,0.03621]
[1780500899307,79.55,66253.56,0.0,-0.99965,0.0,0.03665]
[1780500900316,79.55,66256.95,0.0,-0.99965,0.0,0.03684]
[1780500901321,79.55,66252.5,0.0,-0.99965,0.0,0.03659]
[1780500903335,79.55,66259.07,0.0,-0.99965,0.0,0.03696]
[1780500904343,79.55,66260.88,0.0,-0.99965,0.0,0.03706]
[1780500905351,79.55,66266.25,0.0,-0.99964,0.0,0.03736]
[1780500906360,79.55,66264.11,0.0,-0.99964,0.0,0.03724]
[1780500907365,79.55,66252.4,0.0,-0.99965,0.0,0.03659]
[1780500908374,79.55,66246.53,0.0,-0.99965,0.0,0.03627]
[1780500909379,79.55,66254.15,0.0,-0.99965,0.0,0.03668]
[1780500910386,79.55,66255.66,0.0,-0.99965,0.0,0.03677]
[1780500911393,79.55,66254.0,0.0,-0.99965,0.0,0.03668]
[1780500912404,79.55,66240.0,0.0,-0.99966,0.0,0.03591]
[1780500913411,79.55,66246.35,0.0,-0.99965,0.0,0.03626]
[1780500914419,79.55,66248.71,0.0,-0.99965,0.0,0.03639]
[1780500915426,79.55,66251.29,0.0,-0.99965,0.0,0.03653]
[1780500916433,79.55,66248.44,0.0,-0.99965,0.0,0.03637]
[1780500918447,79.55,66249.62,0.0,-0.99965,0.0,0.03643]
[1780500919628,79.55,66249.62,0.0,-0.99965,0.0,0.03643]
[1780500920461,79.55,66257.12,0.0,-0.99965,0.0,0.03685]
[1780500921468,79.55,66258.14,0.0,-0.99965,0.0,0.0369]
[1780500925505,79.55,66259.77,0.0,-0.99965,0.0,0.03699]
[1780500926507,79.55,66264.71,0.0,-0.99964,0.0,0.03727]
[1780500927514,79.55,66261.43,0.0,-0.99965,0.0,0.03709]
[1780500928521,79.55,66264.64,0.0,-0.99964,0.0,0.03727]
[1780500929528,79.55,66268.7,0.0,-0.99964,0.0,0.03749]
[1780500930526,79.55,66268.7,0.0,-0.99964,0.0,0.03749]
[1780500930580,79.55,66268.7,0.0,-0.99964,0.0,0.03749]
[1780500930721,79.55,66268.7,0.0,-0.99964,0.0,0.03749]
[1780500930783,79.55,66270.2,0.0,-0.99964,0.0,0.03758]
[1780500934563,79.55,66271.11,0.0,-0.99964,0.0,0.03739]
[1780500936176,79.55,66271.11,0.0,-0.99964,0.0,0.03739]
[1780500936219,79.55,66271.63,0.0,-0.99964,0.0,0.03742]
[1780500936227,79.55,66271.63,0.0,-0.99964,0.0,0.03742]
[1780500936473,79.55,66271.63,0.0,-0.99964,0.0,0.03742]
[1780500936577,79.55,66270.22,0.0,-0.99964,0.0,0.03734]
[1780500937584,79.55,66271.58,0.0,-0.99964,0.0,0.03742]
[1780500938591,79.55,66275.22,0.0,-0.99964,0.0,0.03762]
[1780500939598,79.55,66272.81,0.0,-0.99964,0.0,0.03748]
[1780500940271,79.55,66272.81,0.0,-0.99964,0.0,0.03748]
[1780500940374,79.55,66272.81,0.0,-0.99964,0.0,0.03748]
[1780500940470,79.55,66272.81,0.0,-0.99964,0.0,0.03748]
[1780500940605,79.55,66272.65,0.0,-0.99964,0.0,0.03748]
[1780500941612,79.55,66273.71,0.0,-0.99964,0.0,0.03753]
[1780500944633,79.55,66272.5,0.0,-0.99964,0.0,0.03747]
[1780500945718,79.55,66272.5,0.0,-0.99964,0.0,0.03747]
[1780500945827,79.55,66272.5,0.0,-0.99964,0.0,0.03747]
[1780500945973,79.55,66272.5,0.0,-0.99964,0.0,0.03747]
[1780500946047,79.55,66274.23,0.0,-0.99964,0.0,0.03756]
[1780500946649,79.55,66276.38,0.0,-0.99964,0.0,0.03768]
[1780500947656,79.55,66274.99,0.0,-0.99964,0.0,0.03761]
[1780500949670,79.55,66275.88,0.0,-0.99964,0.0,0.03766]
[1780500952691,79.55,66276.87,0.0,-0.99964,0.0,0.03771]
[1780500953270,79.55,66276.87,0.0,-0.99964,0.0,0.03771]
[1780500953377,79.55,66276.87,0.0,-0.99964,0.0,0.03771]
[1780500953470,79.55,66276.87,0.0,-0.99964,0.0,0.03771]
[1780500953578,79.55,66276.87,0.0,-0.99964,0.0,0.03771]
[1780500953698,79.55,66277.97,0.0,-0.99964,0.0,0.03777]
[1780500954269,79.55,66277.97,0.0,-0.99964,0.0,0.03777]
[1780500955197,79.55,66277.97,0.0,-0.99964,0.0,0.03777]
[1780500954705,79.55,66291.3,0.0,-0.99963,0.0,0.03854]
[1780500955712,79.55,66294.88,0.0,-0.99963,0.0,0.03874]
[1780500956493,79.55,66294.88,0.0,-0.99963,0.0,0.03874]
[1780500956636,79.55,66294.88,0.0,-0.99963,0.0,0.03874]
[1780500956720,79.55,66302.05,0.0,-0.99962,0.0,0.03916]
[1780500957343,79.55,66302.05,0.0,-0.99962,0.0,0.03916]
[1780500957499,79.55,66302.05,0.0,-0.99962,0.0,0.03916]
[1780500957728,79.55,66310.14,0.0,-0.99962,0.0,0.03963]
[1780500958734,79.55,66325.27,0.0,-0.99961,0.0,0.04054]
[1780500959741,79.55,66337.11,0.0,-0.9996,0.0,0.04126]
[1780500960748,79.55,66342.09,0.0,-0.9996,0.0,0.04156]
[1780500962217,79.55,66342.09,0.0,-0.9996,0.0,0.04156]
[1780500962236,79.55,66344.98,0.0,-0.9996,0.0,0.04174]
[1780500962353,79.55,66344.98,0.0,-0.9996,0.0,0.04174]
[1780500964224,79.55,66345.69,0.0,-0.9996,0.0,0.04178]
[1780500964226,79.55,66345.78,0.0,-0.9996,0.0,0.04179]
[1780500964339,79.55,66345.78,0.0,-0.9996,0.0,0.04179]
[1780500964441,79.55,66345.78,0.0,-0.9996,0.0,0.04179]
[1780500964469,79.55,66345.78,0.0,-0.9996,0.0,0.04179]
[1780500964533,79.55,66345.78,0.0,-0.9996,0.0,0.04179]
[1780500964792,79.55,66346.03,0.0,-0.9996,0.0,0.04181]
[1780500968226,79.55,66346.12,0.0,-0.9996,0.0,0.04181]
[1780500968331,79.55,66345.45,0.0,-0.9996,0.0,0.04177]
[1780500968820,79.55,66346.86,0.0,-0.9996,0.0,0.04186]
[1780500970225,79.55,66346.86,0.0,-0.9996,0.0,0.04186]
[1780500970228,79.55,66346.95,0.0,-0.9996,0.0,0.04186]
[1780500970332,79.55,66346.95,0.0,-0.9996,0.0,0.04186]
[1780500970834,79.55,66343.58,0.0,-0.9996,0.0,0.04165]
[1780500971842,79.55,66340.88,0.0,-0.9996,0.0,0.04149]
[1780500972866,79.55,66339.34,0.0,-0.9996,0.0,0.04139]
[1780500974221,79.55,66339.34,0.0,-0.9996,0.0,0.04139]
[1780500973876,79.55,66335.74,0.0,-0.9996,0.0,0.04117]
[1780500974334,79.55,66335.74,0.0,-0.9996,0.0,0.04117]
[1780500974883,79.55,66335.46,0.0,-0.9996,0.0,0.04115]
[1780500976223,79.55,66335.46,0.0,-0.9996,0.0,0.04115]
[1780500976231,79.55,66333.9,0.0,-0.9996,0.0,0.04106]
[1780500976332,79.55,66333.9,0.0,-0.9996,0.0,0.04106]
[1780500976897,79.55,66337.16,0.0,-0.9996,0.0,0.04126]
[1780500977562,79.55,66337.16,0.0,-0.9996,0.0,0.04126]
[1780500978911,79.55,66326.91,0.0,-0.99961,0.0,0.04064]
[1780500979918,79.55,66315.3,0.0,-0.99962,0.0,0.03994]
[1780500980925,79.55,66312.31,0.0,-0.99962,0.0,0.03976]
[1780500981932,79.55,66319.53,0.0,-0.99961,0.0,0.04019]
[1780500982991,79.55,66319.53,0.0,-0.99961,0.0,0.04019]
[1780500983080,79.55,66319.53,0.0,-0.99961,0.0,0.04019]
[1780500983153,79.55,66325.07,0.0,-0.99961,0.0,0.04052]
[1780500983946,79.55,66330.12,0.0,-0.99961,0.0,0.04083]
[1780500985960,79.55,66327.93,0.0,-0.99961,0.0,0.0407]
[1780500986722,79.55,66327.93,0.0,-0.99961,0.0,0.0407]
[1780500986791,79.55,66327.93,0.0,-0.99961,0.0,0.0407]
[1780500986967,79.55,66328.42,0.0,-0.99961,0.0,0.04073]
[1780500987975,79.55,66324.56,0.0,-0.99961,0.0,0.04049]
[1780500988982,79.55,66322.14,0.0,-0.99961,0.0,0.04035]
[1780500990721,79.55,66322.27,0.0,-0.99961,0.0,0.04036]
[1780500990828,79.55,66322.27,0.0,-0.99961,0.0,0.04036]
[1780500990999,79.55,66325.18,0.0,-0.99961,0.0,0.04028]
[1780500992123,79.55,66330.68,0.0,-0.99961,0.0,0.04061]
[1780500992722,79.55,66330.68,0.0,-0.99961,0.0,0.04061]
[1780500992766,79.55,66330.68,0.0,-0.99961,0.0,0.04061]
[1780500993013,79.55,66331.39,0.0,-0.99961,0.0,0.04065]
[1780500995107,79.55,66331.84,0.0,-0.99961,0.0,0.04068]
[1780500995213,79.55,66331.84,0.0,-0.99961,0.0,0.04068]
[1780500995259,79.55,66335.24,0.0,-0.99961,0.0,0.04088]
[1780500996035,79.55,66339.74,0.0,-0.9996,0.0,0.04116]
[1780500997041,79.55,66340.58,0.0,-0.9996,0.0,0.04121]
[1780500998048,79.55,66350.22,0.0,-0.9996,0.0,0.0418]
[1780500999055,79.55,66354.45,0.0,-0.99959,0.0,0.04207]
[1780501001069,79.55,66355.89,0.0,-0.99959,0.0,0.04216]
[1780501003083,79.55,66355.22,0.0,-0.99959,0.0,0.04211]
[1780501004090,79.55,66354.18,0.0,-0.99959,0.0,0.04205]
[1780501006104,79.55,66357.09,0.0,-0.99959,0.0,0.04223]
[1780501007111,79.55,66359.38,0.0,-0.99959,0.0,0.04237]
[1780501008119,79.55,66354.49,0.0,-0.99959,0.0,0.04207]
[1780501009126,79.55,66332.59,0.0,-0.99961,0.0,0.04072]
[1780501010133,79.55,66323.19,0.0,-0.99961,0.0,0.04016]
[1780501011140,79.55,66327.3,0.0,-0.99961,0.0,0.0404]
[1780501012146,79.55,66328.02,0.0,-0.99961,0.0,0.04045]
[1780501013154,79.55,66326.71,0.0,-0.99961,0.0,0.04037]
[1780501014161,79.55,66325.4,0.0,-0.99961,0.0,0.04029]
[1780501015168,79.55,66324.15,0.0,-0.99961,0.0,0.04021]
[1780501016175,79.55,66325.22,0.0,-0.99961,0.0,0.04028]
[1780501017182,79.55,66318.84,0.0,-0.99962,0.0,0.0399]
[1780501018189,79.55,66316.25,0.0,-0.99962,0.0,0.03974]
[1780501019196,79.55,66318.98,0.0,-0.99962,0.0,0.03991]
[1780501020203,79.55,66320.01,0.0,-0.99962,0.0,0.03997]
[1780501021210,79.55,66316.78,0.0,-0.99962,0.0,0.03978]
[1780501022217,79.55,66311.04,0.0,-0.99962,0.0,0.03944]
[1780501023224,79.55,66308.52,0.0,-0.99962,0.0,0.03929]
[1780501024243,79.55,66303.55,0.0,-0.99963,0.0,0.039]
[1780501025238,79.55,66299.01,0.0,-0.99963,0.0,0.03873]
[1780501026245,79.55,66298.53,0.0,-0.99963,0.0,0.03871]
[1780501027252,79.55,66286.18,0.0,-0.99964,0.0,0.038]
[1780501028259,79.55,66269.96,0.0,-0.99964,0.0,0.03709]
[1780501028422,79.55,66269.96,0.0,-0.99964,0.0,0.03709]
[1780501028471,79.55,66269.96,0.0,-0.99964,0.0,0.03709]
[1780501029266,79.55,66264.4,0.0,-0.99965,0.0,0.03678]
[1780501030273,79.55,66262.79,0.0,-0.99965,0.0,0.03669]
[1780501031280,79.55,66265.08,0.0,-0.99965,0.0,0.03682]
[1780501032287,79.55,66266.17,0.0,-0.99965,0.0,0.03688]
[1780501034305,79.55,66269.38,0.0,-0.99965,0.0,0.03705]
[1780501035411,79.55,66266.61,0.0,-0.99965,0.0,0.0369]
[1780501036335,79.55,66251.49,0.0,-0.99966,0.0,0.03607]
[1780501037341,79.55,66246.89,0.0,-0.99966,0.0,0.03582]
[1780501039356,79.55,66247.51,0.0,-0.99966,0.0,0.03586]
[1780501040363,79.55,66246.67,0.0,-0.99966,0.0,0.03581]
[1780501041370,79.55,66246.14,0.0,-0.99966,0.0,0.03578]
[1780501042377,79.55,66244.81,0.0,-0.99966,0.0,0.03571]
[1780501043384,79.55,66242.31,0.0,-0.99966,0.0,0.03558]
[1780501044391,79.55,66239.68,0.0,-0.99966,0.0,0.03544]
[1780501045398,79.55,66237.16,0.0,-0.99966,0.0,0.0353]
[1780501046405,79.55,66234.28,0.0,-0.99966,0.0,0.03515]
[1780501048419,79.55,66238.66,0.0,-0.99966,0.0,0.03538]
[1780501050433,79.55,66228.87,0.0,-0.99967,0.0,0.03486]
[1780501051576,79.55,66228.87,0.0,-0.99967,0.0,0.03486]
[1780501051634,79.55,66228.87,0.0,-0.99967,0.0,0.03486]
[1780501051718,79.55,66228.87,0.0,-0.99967,0.0,0.03486]
[1780501051797,79.55,66224.93,0.0,-0.99967,0.0,0.03443]
[1780501052447,79.55,66225.9,0.0,-0.99967,0.0,0.03448]
[1780501054461,79.55,66223.98,0.0,-0.99967,0.0,0.03438]
[1780501055632,79.55,66223.98,0.0,-0.99967,0.0,0.03438]
[1780501055733,79.55,66212.59,0.0,-0.99968,0.0,0.0338]
[1780501056475,79.55,66208.52,0.0,-0.99968,0.0,0.03359]
[1780501057490,79.55,66207.82,0.0,-0.99968,0.0,0.03355]
[1780501058726,79.55,66207.82,0.0,-0.99968,0.0,0.03355]
[1780501058827,79.55,66209.25,0.0,-0.99968,0.0,0.03363]
[1780501059506,79.55,66209.91,0.0,-0.99968,0.0,0.03366]
[1780501060511,79.55,66204.99,0.0,-0.99968,0.0,0.03341]
[1780501061518,79.55,66208.62,0.0,-0.99968,0.0,0.03359]
[1780501062525,79.55,66209.73,0.0,-0.99968,0.0,0.03365]
[1780501063534,79.55,66210.62,0.0,-0.99968,0.0,0.0337]
[1780501064541,79.55,66208.3,0.0,-0.99968,0.0,0.03358]
[1780501066052,79.55,66208.3,0.0,-0.99968,0.0,0.03358]
[1780501066116,79.55,66201.19,0.0,-0.99968,0.0,0.03322]
[1780501066555,79.55,66201.75,0.0,-0.99968,0.0,0.03325]
[1780501070583,79.55,66203.45,0.0,-0.99968,0.0,0.03333]
[1780501073604,79.55,66204.79,0.0,-0.99968,0.0,0.0334]
[1780501075618,79.55,66206.76,0.0,-0.99968,0.0,0.0335]
[1780501076664,79.55,66196.48,0.0,-0.99969,0.0,0.03298]
[1780501077651,79.55,66179.18,0.0,-0.9997,0.0,0.03213]
[1780501078750,79.55,66179.18,0.0,-0.9997,0.0,0.03213]
[1780501078848,79.55,66169.16,0.0,-0.9997,0.0,0.03164]
[1780501079649,79.55,66155.35,0.0,-0.99971,0.0,0.03098]
[1780501080861,79.55,66155.35,0.0,-0.99971,0.0,0.03098]
[1780501081204,79.55,66155.35,0.0,-0.99971,0.0,0.03098]
[1780501081229,79.55,66157.32,0.0,-0.99971,0.0,0.03107]
[1780501081664,79.55,66158.07,0.0,-0.99971,0.0,0.03111]
[1780501082671,79.55,66157.57,0.0,-0.99971,0.0,0.03108]
[1780501083678,79.55,66157.1,0.0,-0.99971,0.0,0.03106]
[1780501084685,79.55,66154.72,0.0,-0.99971,0.0,0.03095]
[1780501087046,79.55,66154.88,0.0,-0.99971,0.0,0.03096]
[1780501087046,79.55,66154.88,0.0,-0.99971,0.0,0.03096]
[1780501087181,79.55,66156.82,0.0,-0.99971,0.0,0.03105]
[1780501088249,79.55,66156.82,0.0,-0.99971,0.0,0.03105]
[1780501088262,79.55,66146.12,0.0,-0.99971,0.0,0.03055]
[1780501088713,79.55,66141.78,0.0,-0.99971,0.0,0.03034]
[1780501089720,79.55,66163.66,0.0,-0.9997,0.0,0.03137]
[1780501090738,79.55,66177.49,0.0,-0.9997,0.0,0.03204]
[1780501092075,79.55,66177.49,0.0,-0.9997,0.0,0.03204]
[1780501092110,79.55,66185.62,0.0,-0.99969,0.0,0.03244]
[1780501092749,79.55,66195.63,0.0,-0.99969,0.0,0.03294]
[1780501093756,79.55,66196.92,0.0,-0.99969,0.0,0.033]
[1780501094763,79.55,66198.86,0.0,-0.99969,0.0,0.0331]
[1780501095770,79.55,66198.26,0.0,-0.99969,0.0,0.03307]
[1780501096777,79.55,66200.49,0.0,-0.99968,0.0,0.03318]
[1780501097791,79.55,66207.95,0.0,-0.99968,0.0,0.03356]
[1780501098791,79.55,66210.41,0.0,-0.99968,0.0,0.03368]
[1780501099797,79.55,66201.71,0.0,-0.99968,0.0,0.03324]
[1780501100805,79.55,66204.2,0.0,-0.99968,0.0,0.03337]
[1780501101813,79.55,66199.57,0.0,-0.99968,0.0,0.03314]
[1780501102819,79.55,66203.46,0.0,-0.99968,0.0,0.03333]
[1780501103839,79.55,66201.6,0.0,-0.99968,0.0,0.03324]
[1780501104842,79.55,66208.69,0.0,-0.99968,0.0,0.0336]
[1780501105851,79.55,66207.33,0.0,-0.99968,0.0,0.03353]
[1780501106859,79.55,66187.59,0.0,-0.99969,0.0,0.03254]
[1780501107864,79.55,66186.87,0.0,-0.99969,0.0,0.0325]
[1780501108871,79.55,66187.75,0.0,-0.99969,0.0,0.03255]
[1780501109878,79.55,66185.11,0.0,-0.99969,0.0,0.03242]
[1780501110885,79.55,66176.46,0.0,-0.9997,0.0,0.03199]
[1780501111892,79.55,66171.29,0.0,-0.9997,0.0,0.03153]
[1780501112899,79.55,66169.04,0.0,-0.9997,0.0,0.03143]
[1780501115367,79.55,66169.21,0.0,-0.9997,0.0,0.03143]
[1780501115476,79.55,66168.89,0.0,-0.9997,0.0,0.03142]
[1780501115919,79.55,66167.73,0.0,-0.9997,0.0,0.03136]
[1780501116855,79.55,66167.73,0.0,-0.9997,0.0,0.03136]
[1780501116927,79.55,66169.5,0.0,-0.9997,0.0,0.03145]
[1780501118941,79.55,66165.8,0.0,-0.9997,0.0,0.03127]
[1780501120955,79.55,66166.81,0.0,-0.9997,0.0,0.03132]
[1780501121962,79.55,66169.0,0.0,-0.9997,0.0,0.03142]
[1780501122969,79.55,66170.47,0.0,-0.9997,0.0,0.03149]
[1780501123976,79.55,66186.92,0.0,-0.99969,0.0,0.03229]
[1780501124983,79.55,66179.83,0.0,-0.9997,0.0,0.03195]
[1780501126309,79.55,66178.34,0.0,-0.9997,0.0,0.03187]
[1780501131027,79.55,66174.15,0.0,-0.9997,0.0,0.03167]
[1780501132034,79.55,66169.48,0.0,-0.9997,0.0,0.03145]
[1780501133041,79.55,66172.11,0.0,-0.9997,0.0,0.03157]
[1780501134048,79.55,66176.61,0.0,-0.9997,0.0,0.03179]
[1780501135353,79.55,66178.17,0.0,-0.9997,0.0,0.03187]
[1780501136062,79.55,66176.19,0.0,-0.9997,0.0,0.03177]
[1780501137069,79.55,66175.72,0.0,-0.9997,0.0,0.03175]
[1780501138076,79.55,66176.43,0.0,-0.9997,0.0,0.03178]
[1780501139083,79.55,66177.23,0.0,-0.9997,0.0,0.03182]
[1780501140090,79.55,66179.24,0.0,-0.9997,0.0,0.03192]
[1780501141097,79.55,66183.73,0.0,-0.99969,0.0,0.03214]
[1780501142104,79.55,66196.43,0.0,-0.99969,0.0,0.03276]
[1780501143111,79.55,66198.87,0.0,-0.99969,0.0,0.03289]
[1780501144139,79.55,66204.49,0.0,-0.99968,0.0,0.03317]
[1780501145136,79.55,66210.14,0.0,-0.99968,0.0,0.03345]
[1780501146143,79.55,66210.79,0.0,-0.99968,0.0,0.03349]
[1780501147150,79.55,66208.76,0.0,-0.99968,0.0,0.03338]
[1780501148157,79.55,66209.63,0.0,-0.99968,0.0,0.03343]
[1780501150171,79.55,66210.96,0.0,-0.99968,0.0,0.03349]
[1780501152186,79.55,66213.08,0.0,-0.99968,0.0,0.0336]
[1780501153197,79.55,66220.8,0.0,-0.99968,0.0,0.034]
[1780501154204,79.55,66222.38,0.0,-0.99968,0.0,0.03408]
[1780501155210,79.55,66217.74,0.0,-0.99968,0.0,0.03384]
[1780501156217,79.55,66217.18,0.0,-0.99968,0.0,0.03381]
[1780501157236,79.55,66218.02,0.0,-0.99968,0.0,0.03385]
[1780501158234,79.55,66223.22,0.0,-0.99967,0.0,0.03412]
[1780501159241,79.55,66223.87,0.0,-0.99967,0.0,0.03416]
[1780501160248,79.55,66225.0,0.0,-0.99967,0.0,0.03421]
[1780501162263,79.55,66235.73,0.0,-0.99967,0.0,0.03477]
[1780501163271,79.55,66241.4,0.0,-0.99967,0.0,0.03507]
[1780501166292,79.55,66237.65,0.0,-0.99967,0.0,0.03487]
[1780501167299,79.55,66232.83,0.0,-0.99967,0.0,0.03462]
[1780501168306,79.55,66232.1,0.0,-0.99967,0.0,0.03458]
[1780501169313,79.55,66233.26,0.0,-0.99967,0.0,0.03464]
[1780501171327,79.55,66233.52,0.0,-0.99967,0.0,0.03443]
[1780501172334,79.55,66232.04,0.0,-0.99967,0.0,0.03436]
[1780501173341,79.55,66223.18,0.0,-0.99968,0.0,0.0339]
[1780501174347,79.55,66230.88,0.0,-0.99967,0.0,0.0343]
[1780501175355,79.55,66240.37,0.0,-0.99967,0.0,0.03479]
[1780501176362,79.55,66244.46,0.0,-0.99967,0.0,0.03501]
[1780501178376,79.55,66243.89,0.0,-0.99967,0.0,0.03498]
[1780501183411,79.55,66244.6,0.0,-0.99967,0.0,0.03501]
[1780501186432,79.55,66249.91,0.0,-0.99966,0.0,0.0353]
[1780501187439,79.55,66255.62,0.0,-0.99966,0.0,0.0356]
[1780501188446,79.55,66258.57,0.0,-0.99966,0.0,0.03576]
[1780501189454,79.55,66248.23,0.0,-0.99966,0.0,0.03521]
[1780501190462,79.55,66241.08,0.0,-0.99967,0.0,0.03483]
[1780501191468,79.55,66234.91,0.0,-0.99967,0.0,0.03451]
[1780501192475,79.55,66234.79,0.0,-0.99967,0.0,0.0345]
[1780501193482,79.55,66224.76,0.0,-0.99968,0.0,0.03398]
[1780501194489,79.55,66220.26,0.0,-0.99968,0.0,0.03375]
[1780501195496,79.55,66219.55,0.0,-0.99968,0.0,0.03371]
[1780501196505,79.55,66214.6,0.0,-0.99968,0.0,0.03346]
[1780501197510,79.55,66213.45,0.0,-0.99968,0.0,0.0334]
[1780501198518,79.55,66226.04,0.0,-0.99968,0.0,0.03405]
[1780501199524,79.55,66229.86,0.0,-0.99967,0.0,0.03424]
[1780501200531,79.55,66233.48,0.0,-0.99967,0.0,0.03443]
[1780501201538,79.55,66235.36,0.0,-0.99967,0.0,0.03453]
[1780501202545,79.55,66233.32,0.0,-0.99967,0.0,0.03442]
[1780501203552,79.55,66221.12,0.0,-0.99968,0.0,0.03379]
[1780501204559,79.55,66223.25,0.0,-0.99968,0.0,0.0339]
[1780501206573,79.55,66217.71,0.0,-0.99968,0.0,0.03362]
[1780501207581,79.55,66212.98,0.0,-0.99968,0.0,0.03338]
[1780501208588,79.55,66214.67,0.0,-0.99968,0.0,0.03346]
[1780501209744,79.55,66204.47,0.0,-0.99969,0.0,0.03295]
[1780501210602,79.55,66194.97,0.0,-0.99969,0.0,0.03248]
[1780501211614,79.55,66193.32,0.0,-0.99969,0.0,0.0324]
[1780501212616,79.55,66189.97,0.0,-0.99969,0.0,0.03223]
[1780501213955,79.55,66195.86,0.0,-0.99969,0.0,0.03252]
[1780501214643,79.55,66203.69,0.0,-0.99969,0.0,0.03291]
[1780501215655,79.55,66207.44,0.0,-0.99968,0.0,0.0331]
[1780501216663,79.55,66209.18,0.0,-0.99968,0.0,0.03319]
[1780501217670,79.55,66210.42,0.0,-0.99968,0.0,0.03325]
[1780501218677,79.55,66212.65,0.0,-0.99968,0.0,0.03336]
[1780501219684,79.55,66211.76,0.0,-0.99968,0.0,0.03332]
[1780501220691,79.55,66213.11,0.0,-0.99968,0.0,0.03339]
[1780501221698,79.55,66208.38,0.0,-0.99968,0.0,0.03315]
[1780501222705,79.55,66203.6,0.0,-0.99969,0.0,0.03291]
[1780501223712,79.55,66198.27,0.0,-0.99969,0.0,0.03264]
[1780501224719,79.55,66208.96,0.0,-0.99968,0.0,0.03318]
[1780501225727,79.55,66214.14,0.0,-0.99968,0.0,0.03344]
[1780501226733,79.55,66213.61,0.0,-0.99968,0.0,0.03341]
[1780501227853,79.55,66214.21,0.0,-0.99968,0.0,0.03344]
[1780501228748,79.55,66212.79,0.0,-0.99968,0.0,0.03337]
[1780501229755,79.55,66213.47,0.0,-0.99968,0.0,0.0334]
[1780501230762,79.55,66214.27,0.0,-0.99968,0.0,0.03344]
[1780501231769,79.55,66218.4,0.0,-0.99968,0.0,0.03344]
[1780501232776,79.55,66210.3,0.0,-0.99969,0.0,0.03303]
[1780501233783,79.55,66207.39,0.0,-0.99969,0.0,0.03288]
[1780501234790,79.55,66206.64,0.0,-0.99969,0.0,0.03284]
[1780501236804,79.55,66203.23,0.0,-0.99969,0.0,0.03267]
[1780501238821,79.55,66201.39,0.0,-0.99969,0.0,0.03258]
[1780501239825,79.55,66187.66,0.0,-0.9997,0.0,0.03191]
[1780501240832,79.55,66183.63,0.0,-0.9997,0.0,0.03171]
[1780501242846,79.55,66182.34,0.0,-0.9997,0.0,0.03165]
[1780501244860,79.55,66182.84,0.0,-0.9997,0.0,0.03167]
[1780501245867,79.55,66183.74,0.0,-0.9997,0.0,0.03172]
[1780501246874,79.55,66180.55,0.0,-0.9997,0.0,0.03156]
[1780501248888,79.55,66181.92,0.0,-0.9997,0.0,0.03163]
[1780501251909,79.55,66186.93,0.0,-0.9997,0.0,0.03187]
[1780501252915,79.55,66192.45,0.0,-0.99969,0.0,0.03214]
[1780501253923,79.55,66191.08,0.0,-0.9997,0.0,0.03208]
[1780501254930,79.55,66184.89,0.0,-0.9997,0.0,0.03177]
[1780501255937,79.55,66183.51,0.0,-0.9997,0.0,0.03171]
[1780501258957,79.55,66184.35,0.0,-0.9997,0.0,0.03175]
[1780501259965,79.55,66182.94,0.0,-0.9997,0.0,0.03168]
[1780501260974,79.55,66170.57,0.0,-0.99971,0.0,0.03109]
[1780501261981,79.55,66174.02,0.0,-0.9997,0.0,0.03125]
[1780501263406,79.55,66176.11,0.0,-0.9997,0.0,0.03135]
[1780501263995,79.55,66177.49,0.0,-0.9997,0.0,0.03142]
[1780501265007,79.55,66176.75,0.0,-0.9997,0.0,0.03138]
[1780501266009,79.55,66178.94,0.0,-0.9997,0.0,0.03149]
[1780501268023,79.55,66178.37,0.0,-0.9997,0.0,0.03146]
[1780501269030,79.55,66177.36,0.0,-0.9997,0.0,0.03141]
[1780501273059,79.55,66183.8,0.0,-0.9997,0.0,0.03172]
[1780501274067,79.55,66189.91,0.0,-0.9997,0.0,0.03202]
[1780501275074,79.55,66195.73,0.0,-0.99969,0.0,0.0323]
[1780501276081,79.55,66195.3,0.0,-0.99969,0.0,0.03228]
[1780501278095,79.55,66197.2,0.0,-0.99969,0.0,0.03238]
[1780501279102,79.55,66190.36,0.0,-0.9997,0.0,0.03204]
[1780501280109,79.55,66188.4,0.0,-0.9997,0.0,0.03194]
[1780501281116,79.55,66184.41,0.0,-0.9997,0.0,0.03175]
[1780501282123,79.55,66183.45,0.0,-0.9997,0.0,0.0317]
[1780501283130,79.55,66180.31,0.0,-0.9997,0.0,0.03155]
[1780501286151,79.55,66177.37,0.0,-0.9997,0.0,0.03141]
[1780501287158,79.55,66177.98,0.0,-0.9997,0.0,0.03144]
[1780501288297,79.55,66177.98,0.0,-0.9997,0.0,0.03144]
[1780501288444,79.55,66177.98,0.0,-0.9997,0.0,0.03144]
[1780501288491,79.55,66177.98,0.0,-0.9997,0.0,0.03144]
[1780501288555,79.55,66184.85,0.0,-0.9997,0.0,0.03177]
[1780501289298,79.55,66184.85,0.0,-0.9997,0.0,0.03177]
[1780501289474,79.55,66184.85,0.0,-0.9997,0.0,0.03177]
[1780501289518,79.55,66189.8,0.0,-0.9997,0.0,0.03201]
[1780501289770,79.55,66189.8,0.0,-0.9997,0.0,0.03201]
[1780501289973,79.55,66189.8,0.0,-0.9997,0.0,0.03201]
[1780501290179,79.55,66189.54,0.0,-0.9997,0.0,0.032]
[1780501291186,79.55,66183.78,0.0,-0.9997,0.0,0.03151]
[1780501292193,79.55,66182.53,0.0,-0.9997,0.0,0.03145]
[1780501293048,79.55,66182.53,0.0,-0.9997,0.0,0.03145]
[1780501293198,79.55,66182.53,0.0,-0.9997,0.0,0.03145]
[1780501293220,79.55,66182.53,0.0,-0.9997,0.0,0.03145]
[1780501293225,79.55,66185.11,0.0,-0.9997,0.0,0.03158]
[1780501294207,79.55,66187.19,0.0,-0.9997,0.0,0.03168]
[1780501295442,79.55,66187.19,0.0,-0.9997,0.0,0.03168]
[1780501295474,79.55,66187.19,0.0,-0.9997,0.0,0.03168]
[1780501295492,79.55,66187.19,0.0,-0.9997,0.0,0.03168]
[1780501295544,79.55,66188.66,0.0,-0.9997,0.0,0.03175]
[1780501295720,79.55,66188.66,0.0,-0.9997,0.0,0.03175]
[1780501297228,79.55,66186.31,0.0,-0.9997,0.0,0.03163]
[1780501298235,79.55,66184.18,0.0,-0.9997,0.0,0.03153]
[1780501299242,79.55,66186.37,0.0,-0.9997,0.0,0.03164]
[1780501300249,79.55,66188.27,0.0,-0.9997,0.0,0.03173]
[1780501301256,79.55,66196.03,0.0,-0.99969,0.0,0.03211]
[1780501302263,79.55,66197.54,0.0,-0.99969,0.0,0.03218]
[1780501304277,79.55,66195.06,0.0,-0.9997,0.0,0.03206]
[1780501305284,79.55,66193.5,0.0,-0.9997,0.0,0.03198]
[1780501306059,79.55,66193.5,0.0,-0.9997,0.0,0.03198]
[1780501306114,79.55,66193.5,0.0,-0.9997,0.0,0.03198]
[1780501306224,79.55,66193.5,0.0,-0.9997,0.0,0.03198]
[1780501306918,79.55,66193.56,0.0,-0.9997,0.0,0.03199]
[1780501306958,79.55,66193.56,0.0,-0.9997,0.0,0.03199]
[1780501306971,79.55,66193.56,0.0,-0.9997,0.0,0.03199]
[1780501307298,79.55,66192.84,0.0,-0.9997,0.0,0.03195]
[1780501309312,79.55,66189.14,0.0,-0.9997,0.0,0.03177]
[1780501310319,79.55,66186.7,0.0,-0.9997,0.0,0.03165]
[1780501311326,79.55,66185.45,0.0,-0.9997,0.0,0.03159]
[1780501312534,79.55,66185.45,0.0,-0.9997,0.0,0.03159]
[1780501312561,79.55,66183.99,0.0,-0.9997,0.0,0.03152]
[1780501312646,79.55,66183.99,0.0,-0.9997,0.0,0.03152]
[1780501312720,79.55,66183.99,0.0,-0.9997,0.0,0.03152]
[1780501313436,79.55,66183.99,0.0,-0.9997,0.0,0.03152]
[1780501313449,79.55,66183.99,0.0,-0.9997,0.0,0.03152]
[1780501313471,79.55,66183.99,0.0,-0.9997,0.0,0.03152]
[1780501313572,79.55,66183.49,0.0,-0.9997,0.0,0.0315]
[1780501315354,79.55,66184.98,0.0,-0.9997,0.0,0.03157]
[1780501317367,79.55,66189.01,0.0,-0.9997,0.0,0.03176]
[1780501318375,79.55,66190.8,0.0,-0.9997,0.0,0.03185]
[1780501319382,79.55,66197.39,0.0,-0.99969,0.0,0.03217]
[1780501320389,79.55,66201.82,0.0,-0.99969,0.0,0.03239]
[1780501321396,79.55,66205.31,0.0,-0.99969,0.0,0.03256]
[1780501322402,79.55,66207.94,0.0,-0.99969,0.0,0.03269]
[1780501323411,79.55,66210.16,0.0,-0.99969,0.0,0.0328]
[1780501326430,79.55,66206.35,0.0,-0.99969,0.0,0.03261]
[1780501327438,79.55,66202.3,0.0,-0.99969,0.0,0.03241]
[1780501328445,79.55,66189.34,0.0,-0.9997,0.0,0.03178]
[1780501329452,79.55,66185.2,0.0,-0.9997,0.0,0.03158]
[1780501331466,79.55,66192.41,0.0,-0.9997,0.0,0.03193]
[1780501332472,79.55,66187.84,0.0,-0.9997,0.0,0.03171]
[1780501333480,79.55,66180.22,0.0,-0.9997,0.0,0.03134]
[1780501334487,79.55,66182.42,0.0,-0.9997,0.0,0.03145]
[1780501335166,79.55,66182.42,0.0,-0.9997,0.0,0.03145]
[1780501335221,79.55,66182.42,0.0,-0.9997,0.0,0.03145]
[1780501335274,79.55,66182.42,0.0,-0.9997,0.0,0.03145]
[1780501335473,79.55,66182.42,0.0,-0.9997,0.0,0.03145]
[1780501336817,79.55,66184.15,0.0,-0.9997,0.0,0.03153]
[1780501336930,79.55,66184.15,0.0,-0.9997,0.0,0.03153]
[1780501336962,79.55,66184.15,0.0,-0.9997,0.0,0.03153]
[1780501337507,79.55,66193.81,0.0,-0.9997,0.0,0.032]
[1780501338515,79.55,66195.64,0.0,-0.99969,0.0,0.03209]
[1780501339522,79.55,66190.05,0.0,-0.9997,0.0,0.03181]
[1780501340529,79.55,66191.4,0.0,-0.9997,0.0,0.03188]
[1780501341042,79.55,66191.4,0.0,-0.9997,0.0,0.03188]
[1780501341086,79.55,66191.4,0.0,-0.9997,0.0,0.03188]
[1780501341222,79.55,66191.4,0.0,-0.9997,0.0,0.03188]
[1780501341887,79.55,66191.48,0.0,-0.9997,0.0,0.03188]
[1780501341977,79.55,66191.48,0.0,-0.9997,0.0,0.03188]
[1780501342231,79.55,66191.48,0.0,-0.9997,0.0,0.03188]
[1780501342543,79.55,66200.82,0.0,-0.99969,0.0,0.03234]
[1780501343550,79.55,66203.1,0.0,-0.99969,0.0,0.03245]
[1780501344556,79.55,66202.76,0.0,-0.99969,0.0,0.03244]
[1780501345564,79.55,66201.14,0.0,-0.99969,0.0,0.03236]
[1780501345808,79.55,66201.14,0.0,-0.99969,0.0,0.03236]
[1780501345823,79.55,66201.14,0.0,-0.99969,0.0,0.03236]
[1780501345972,79.55,66201.14,0.0,-0.99969,0.0,0.03236]
[1780501346225,79.55,66201.14,0.0,-0.99969,0.0,0.03236]
[1780501346276,79.55,66201.14,0.0,-0.99969,0.0,0.03236]
[1780501346471,79.55,66201.14,0.0,-0.99969,0.0,0.03236]
[1780501346571,79.55,66199.82,0.0,-0.99969,0.0,0.03229]
[1780501347578,79.55,66195.14,0.0,-0.9997,0.0,0.03206]
[1780501349592,79.55,66193.0,0.0,-0.9997,0.0,0.03196]
[1780501349826,79.55,66193.0,0.0,-0.9997,0.0,0.03196]
[1780501349937,79.55,66193.0,0.0,-0.9997,0.0,0.03196]
[1780501349973,79.55,66193.0,0.0,-0.9997,0.0,0.03196]
[1780501351423,79.55,66192.38,0.0,-0.9997,0.0,0.03193]
[1780501351472,79.55,66192.38,0.0,-0.9997,0.0,0.03193]
[1780501351480,79.55,66192.38,0.0,-0.9997,0.0,0.03193]
[1780501351605,79.55,66192.89,0.0,-0.9997,0.0,0.03174]
[1780501351723,79.55,66192.89,0.0,-0.9997,0.0,0.03174]
[1780501352613,79.55,66200.11,0.0,-0.99969,0.0,0.03209]
[1780501353620,79.55,66204.79,0.0,-0.99969,0.0,0.03232]
[1780501354627,79.55,66205.41,0.0,-0.99969,0.0,0.03235]
[1780501355020,79.55,66205.41,0.0,-0.99969,0.0,0.03235]
[1780501355130,79.55,66205.41,0.0,-0.99969,0.0,0.03235]
[1780501355223,79.55,66205.41,0.0,-0.99969,0.0,0.03235]
[1780501355506,79.55,66205.41,0.0,-0.99969,0.0,0.03235]
[1780501355591,79.55,66205.41,0.0,-0.99969,0.0,0.03235]
[1780501355634,79.55,66205.3,0.0,-0.99969,0.0,0.03235]
[1780501355723,79.55,66205.3,0.0,-0.99969,0.0,0.03235]
[1780501359662,79.55,66197.91,0.0,-0.9997,0.0,0.03199]
[1780501360669,79.55,66201.71,0.0,-0.99969,0.0,0.03217]
[1780501361628,79.55,66201.71,0.0,-0.99969,0.0,0.03217]
[1780501361664,79.55,66201.71,0.0,-0.99969,0.0,0.03217]
[1780501361676,79.55,66204.13,0.0,-0.99969,0.0,0.03229]
[1780501361724,79.55,66204.13,0.0,-0.99969,0.0,0.03229]
[1780501361826,79.55,66204.13,0.0,-0.99969,0.0,0.03229]
[1780501362333,79.55,66204.13,0.0,-0.99969,0.0,0.03229]
[1780501362440,79.55,66204.13,0.0,-0.99969,0.0,0.03229]
[1780501362471,79.55,66204.13,0.0,-0.99969,0.0,0.03229]
[1780501362683,79.55,66203.84,0.0,-0.99969,0.0,0.03228]
[1780501364470,79.55,66203.84,0.0,-0.99969,0.0,0.03228]
[1780501364579,79.55,66203.84,0.0,-0.99969,0.0,0.03228]
[1780501364677,79.55,66202.61,0.0,-0.99969,0.0,0.03222]
[1780501365704,79.55,66204.54,0.0,-0.99969,0.0,0.03231]
[1780501368469,79.55,66204.47,0.0,-0.99969,0.0,0.03231]
[1780501368800,79.55,66203.45,0.0,-0.99969,0.0,0.03226]
[1780501368837,79.55,66207.51,0.0,-0.99969,0.0,0.03246]
[1780501370470,79.55,66207.51,0.0,-0.99969,0.0,0.03246]
[1780501370582,79.55,66207.51,0.0,-0.99969,0.0,0.03246]
[1780501370642,79.55,66209.96,0.0,-0.99969,0.0,0.03258]
[1780501371086,79.55,66209.96,0.0,-0.99969,0.0,0.03258]
[1780501371124,79.55,66209.96,0.0,-0.99969,0.0,0.03258]
[1780501371222,79.55,66209.96,0.0,-0.99969,0.0,0.03258]
[1780501371313,79.55,66208.99,0.0,-0.99969,0.0,0.03253]
[1780501375774,79.55,66210.25,0.0,-0.99969,0.0,0.03259]
[1780501376781,79.55,66211.59,0.0,-0.99969,0.0,0.03266]
[1780501377919,79.55,66211.59,0.0,-0.99969,0.0,0.03266]
[1780501377970,79.55,66211.59,0.0,-0.99969,0.0,0.03266]
[1780501378020,79.55,66211.59,0.0,-0.99969,0.0,0.03266]
[1780501378221,79.55,66211.59,0.0,-0.99969,0.0,0.03266]
[1780501378537,79.55,66211.59,0.0,-0.99969,0.0,0.03266]
[1780501378633,79.55,66211.59,0.0,-0.99969,0.0,0.03266]
[1780501378627,79.55,66211.39,0.0,-0.99969,0.0,0.03265]
[1780501378720,79.55,66211.39,0.0,-0.99969,0.0,0.03265]
[1780501378795,79.55,66211.79,0.0,-0.99969,0.0,0.03267]
[1780501380809,79.55,66219.54,0.0,-0.99968,0.0,0.03306]
[1780501381816,79.55,66221.24,0.0,-0.99968,0.0,0.03314]
[1780501383829,79.55,66216.44,0.0,-0.99969,0.0,0.0329]
[1780501384837,79.55,66213.12,0.0,-0.99969,0.0,0.03274]
[1780501385889,79.55,66213.12,0.0,-0.99969,0.0,0.03274]
[1780501385971,79.55,66213.12,0.0,-0.99969,0.0,0.03274]
[1780501386003,79.55,66213.12,0.0,-0.99969,0.0,0.03274]
[1780501386496,79.55,66213.12,0.0,-0.99969,0.0,0.03274]
[1780501386600,79.55,66213.12,0.0,-0.99969,0.0,0.03274]
[1780501386664,79.55,66213.43,0.0,-0.99969,0.0,0.03275]
[1780501386722,79.55,66213.43,0.0,-0.99969,0.0,0.03275]
[1780501391899,79.55,66214.26,0.0,-0.99969,0.0,0.03279]
[1780501393407,79.55,66214.26,0.0,-0.99969,0.0,0.03279]
[1780501393465,79.55,66214.26,0.0,-0.99969,0.0,0.03279]
[1780501393470,79.55,66214.26,0.0,-0.99969,0.0,0.03279]
[1780501393513,79.55,66218.31,0.0,-0.99969,0.0,0.033]
[1780501393857,79.55,66218.31,0.0,-0.99969,0.0,0.033]
[1780501393947,79.55,66218.31,0.0,-0.99969,0.0,0.033]
[1780501393971,79.55,66218.31,0.0,-0.99969,0.0,0.033]
[1780501394040,79.55,66218.57,0.0,-0.99969,0.0,0.03301]
[1780501397502,79.55,66218.4,0.0,-0.99969,0.0,0.033]
[1780501397538,79.55,66218.4,0.0,-0.99969,0.0,0.033]
[1780501397720,79.55,66218.4,0.0,-0.99969,0.0,0.033]
[1780501400045,79.55,66218.08,0.0,-0.99969,0.0,0.03298]
[1780501400152,79.55,66218.08,0.0,-0.99969,0.0,0.03298]
[1780501400223,79.55,66218.08,0.0,-0.99969,0.0,0.03298]
[1780501400322,79.55,66218.49,0.0,-0.99969,0.0,0.03301]
[1780501403986,79.55,66219.82,0.0,-0.99968,0.0,0.03307]
[1780501405188,79.55,66219.82,0.0,-0.99968,0.0,0.03307]
[1780501405220,79.55,66219.82,0.0,-0.99968,0.0,0.03307]
[1780501405313,79.55,66219.82,0.0,-0.99968,0.0,0.03307]
[1780501405792,79.55,66218.79,0.0,-0.99969,0.0,0.03302]
[1780501405905,79.55,66218.79,0.0,-0.99969,0.0,0.03302]
[1780501405973,79.55,66218.79,0.0,-0.99969,0.0,0.03302]
[1780501406000,79.55,66215.28,0.0,-0.99969,0.0,0.03284]
[1780501407007,79.55,66216.99,0.0,-0.99969,0.0,0.03293]
[1780501408471,79.55,66216.99,0.0,-0.99969,0.0,0.03293]
[1780501408726,79.55,66216.99,0.0,-0.99969,0.0,0.03293]
[1780501408579,79.55,66220.11,0.0,-0.99968,0.0,0.03309]
[1780501409033,79.55,66233.85,0.0,-0.99968,0.0,0.03378]
[1780501410045,79.55,66254.64,0.0,-0.99967,0.0,0.03487]
[1780501411288,79.55,66254.64,0.0,-0.99967,0.0,0.03487]
[1780501411369,79.55,66245.36,0.0,-0.99967,0.0,0.03416]
[1780501412060,79.55,66236.88,0.0,-0.99968,0.0,0.03372]
[1780501413358,79.55,66236.88,0.0,-0.99968,0.0,0.03372]
[1780501413386,79.55,66236.88,0.0,-0.99968,0.0,0.03372]
[1780501413409,79.55,66237.97,0.0,-0.99968,0.0,0.03377]
[1780501414074,79.55,66240.29,0.0,-0.99968,0.0,0.03389]
[1780501415471,79.55,66240.29,0.0,-0.99968,0.0,0.03389]
[1780501415584,79.55,66240.29,0.0,-0.99968,0.0,0.03389]
[1780501416088,79.55,66243.29,0.0,-0.99967,0.0,0.03405]
[1780501417472,79.55,66243.29,0.0,-0.99967,0.0,0.03405]
[1780501417527,79.55,66243.29,0.0,-0.99967,0.0,0.03405]
[1780501417622,79.55,66244.65,0.0,-0.99967,0.0,0.03412]
[1780501418102,79.55,66246.65,0.0,-0.99967,0.0,0.03422]
[1780501419474,79.55,66246.65,0.0,-0.99967,0.0,0.03422]
[1780501419583,79.55,66246.65,0.0,-0.99967,0.0,0.03422]
[1780501419678,79.55,66253.24,0.0,-0.99967,0.0,0.03457]
[1780501420116,79.55,66252.65,0.0,-0.99967,0.0,0.03454]
[1780501422130,79.55,66242.29,0.0,-0.99968,0.0,0.034]
[1780501423470,79.55,66242.29,0.0,-0.99968,0.0,0.034]
[1780501423571,79.55,66242.29,0.0,-0.99968,0.0,0.034]
[1780501423643,79.55,66239.41,0.0,-0.99968,0.0,0.03385]
[1780501424144,79.55,66241.08,0.0,-0.99968,0.0,0.03393]
[1780501425108,79.55,66241.08,0.0,-0.99968,0.0,0.03393]
[1780501425214,79.55,66241.08,0.0,-0.99968,0.0,0.03393]
[1780501425220,79.55,66241.08,0.0,-0.99968,0.0,0.03393]
[1780501425472,79.55,66241.08,0.0,-0.99968,0.0,0.03393]
[1780501425587,79.55,66241.08,0.0,-0.99968,0.0,0.03393]
[1780501425676,79.55,66241.07,0.0,-0.99968,0.0,0.03393]
[1780501427473,79.55,66241.69,0.0,-0.99968,0.0,0.03397]
[1780501427603,79.55,66241.69,0.0,-0.99968,0.0,0.03397]
[1780501429179,79.55,66233.82,0.0,-0.99968,0.0,0.03356]
[1780501430186,79.55,66235.8,0.0,-0.99968,0.0,0.03366]
[1780501431471,79.55,66235.8,0.0,-0.99968,0.0,0.03366]
[1780501431487,79.55,66235.8,0.0,-0.99968,0.0,0.03366]
[1780501431522,79.55,66244.84,0.0,-0.99967,0.0,0.03413]
[1780501432200,79.55,66251.88,0.0,-0.99967,0.0,0.03449]
[1780501433473,79.55,66251.88,0.0,-0.99967,0.0,0.03449]
[1780501433575,79.55,66251.88,0.0,-0.99967,0.0,0.03449]
[1780501433645,79.55,66252.56,0.0,-0.99967,0.0,0.03453]
[1780501435362,79.55,66252.94,0.0,-0.99967,0.0,0.03455]
[1780501435468,79.55,66252.94,0.0,-0.99967,0.0,0.03455]
[1780501435720,79.55,66252.94,0.0,-0.99967,0.0,0.03455]
[1780501435486,79.55,66254.44,0.0,-0.99967,0.0,0.03463]
[1780501436229,79.55,66253.19,0.0,-0.99967,0.0,0.03456]
[1780501436825,79.55,66253.19,0.0,-0.99967,0.0,0.03456]
[1780501436851,79.55,66253.19,0.0,-0.99967,0.0,0.03456]
[1780501436971,79.55,66253.19,0.0,-0.99967,0.0,0.03456]
[1780501437012,79.55,66253.19,0.0,-0.99967,0.0,0.03456]
[1780501439471,79.55,66252.43,0.0,-0.99967,0.0,0.03452]
[1780501439585,79.55,66252.43,0.0,-0.99967,0.0,0.03452]
[1780501439678,79.55,66253.62,0.0,-0.99967,0.0,0.03459]
[1780501440257,79.55,66255.62,0.0,-0.99967,0.0,0.03469]
[1780501441264,79.55,66258.51,0.0,-0.99967,0.0,0.03484]
[1780501443471,79.55,66259.35,0.0,-0.99967,0.0,0.03489]
[1780501443579,79.55,66259.35,0.0,-0.99967,0.0,0.03489]
[1780501445470,79.55,66260.89,0.0,-0.99967,0.0,0.03497]
[1780501445577,79.55,66260.89,0.0,-0.99967,0.0,0.03497]
[1780501445583,79.55,66260.89,0.0,-0.99967,0.0,0.03497]
[1780501445686,79.55,66260.89,0.0,-0.99967,0.0,0.03497]
[1780501445727,79.55,66260.89,0.0,-0.99967,0.0,0.03497]
[1780501445679,79.55,66261.62,0.0,-0.99966,0.0,0.03501]
[1780501446299,79.55,66261.68,0.0,-0.99966,0.0,0.03501]
[1780501447306,79.55,66256.73,0.0,-0.99967,0.0,0.03475]
[1780501448313,79.55,66254.14,0.0,-0.99967,0.0,0.03461]
[1780501449471,79.55,66254.14,0.0,-0.99967,0.0,0.03461]
[1780501449578,79.55,66254.14,0.0,-0.99967,0.0,0.03461]
[1780501449679,79.55,66250.97,0.0,-0.99967,0.0,0.03445]
[1780501450284,79.55,66250.97,0.0,-0.99967,0.0,0.03445]
[1780501450382,79.55,66250.97,0.0,-0.99967,0.0,0.03445]
[1780501450472,79.55,66250.97,0.0,-0.99967,0.0,0.03445]
[1780501450479,79.55,66248.31,0.0,-0.99967,0.0,0.03431]
[1780501452341,79.55,66249.79,0.0,-0.99967,0.0,0.03439]
[1780501453471,79.55,66249.79,0.0,-0.99967,0.0,0.03439]
[1780501453583,79.55,66249.79,0.0,-0.99967,0.0,0.03439]
[1780501453676,79.55,66246.71,0.0,-0.99967,0.0,0.03423]
[1780501454355,79.55,66245.29,0.0,-0.99967,0.0,0.03415]
[1780501455473,79.55,66245.29,0.0,-0.99967,0.0,0.03415]
[1780501455540,79.55,66245.29,0.0,-0.99967,0.0,0.03415]
[1780501455571,79.55,66246.57,0.0,-0.99967,0.0,0.03422]
[1780501456369,79.55,66247.83,0.0,-0.99967,0.0,0.03428]
[1780501459472,79.55,66247.14,0.0,-0.99967,0.0,0.03425]
[1780501459512,79.55,66247.14,0.0,-0.99967,0.0,0.03425]
[1780501461379,79.55,66246.87,0.0,-0.99967,0.0,0.03423]
[1780501461470,79.55,66246.87,0.0,-0.99967,0.0,0.03423]
[1780501461483,79.55,66246.87,0.0,-0.99967,0.0,0.03423]
[1780501461720,79.55,66246.87,0.0,-0.99967,0.0,0.03423]
[1780501461751,79.55,66247.7,0.0,-0.99967,0.0,0.03428]
[1780501463475,79.55,66247.49,0.0,-0.99967,0.0,0.03427]
[1780501463595,79.55,66247.49,0.0,-0.99967,0.0,0.03427]
[1780501464428,79.55,66254.08,0.0,-0.99967,0.0,0.03461]
[1780501465482,79.55,66254.08,0.0,-0.99967,0.0,0.03461]
[1780501465594,79.55,66254.08,0.0,-0.99967,0.0,0.03461]
[1780501465687,79.55,66256.39,0.0,-0.99967,0.0,0.03473]
[1780501466439,79.55,66258.31,0.0,-0.99967,0.0,0.03483]
[1780501467038,79.55,66258.31,0.0,-0.99967,0.0,0.03483]
[1780501467143,79.55,66258.31,0.0,-0.99967,0.0,0.03483]
[1780501467241,79.55,66258.31,0.0,-0.99967,0.0,0.03483]
[1780501467474,79.55,66258.31,0.0,-0.99967,0.0,0.03483]
[1780501467585,79.55,66258.31,0.0,-0.99967,0.0,0.03483]
[1780501467720,79.55,66258.31,0.0,-0.99967,0.0,0.03483]
[1780501467798,79.55,66258.31,0.0,-0.99967,0.0,0.03483]
[1780501467788,79.55,66260.45,0.0,-0.99967,0.0,0.03495]
[1780501471719,79.55,66259.6,0.0,-0.99967,0.0,0.0349]
[1780501471781,79.55,66259.93,0.0,-0.99967,0.0,0.03469]
[1780501472431,79.55,66259.93,0.0,-0.99967,0.0,0.03469]
[1780501472470,79.55,66259.93,0.0,-0.99967,0.0,0.03469]
[1780501472480,79.55,66259.93,0.0,-0.99967,0.0,0.03469]
[1780501472721,79.55,66259.93,0.0,-0.99967,0.0,0.03469]
[1780501472571,79.55,66260.44,0.0,-0.99967,0.0,0.03472]
[1780501473489,79.55,66262.99,0.0,-0.99967,0.0,0.03485]
[1780501474496,79.55,66264.48,0.0,-0.99967,0.0,0.03493]
[1780501475502,79.55,66266.3,0.0,-0.99966,0.0,0.03503]
[1780501476510,79.55,66272.46,0.0,-0.99966,0.0,0.03536]
[1780501477191,79.55,66272.46,0.0,-0.99966,0.0,0.03536]
[1780501477220,79.55,66272.46,0.0,-0.99966,0.0,0.03536]
[1780501477301,79.55,66272.46,0.0,-0.99966,0.0,0.03536]
[1780501477473,79.55,66272.46,0.0,-0.99966,0.0,0.03536]
[1780501477517,79.55,66272.05,0.0,-0.99966,0.0,0.03533]
[1780501478524,79.55,66264.83,0.0,-0.99967,0.0,0.03495]
[1780501479531,79.55,66260.0,0.0,-0.99967,0.0,0.03469]
[1780501481545,79.55,66243.7,0.0,-0.99968,0.0,0.03385]
[1780501482552,79.55,66243.87,0.0,-0.99968,0.0,0.03386]
[1780501483559,79.55,66245.08,0.0,-0.99968,0.0,0.03392]
[1780501484040,79.55,66245.08,0.0,-0.99968,0.0,0.03392]
[1780501484236,79.55,66245.08,0.0,-0.99968,0.0,0.03392]
[1780501484452,79.55,66245.08,0.0,-0.99968,0.0,0.03392]
[1780501484470,79.55,66245.08,0.0,-0.99968,0.0,0.03392]
[1780501484567,79.55,66238.11,0.0,-0.99968,0.0,0.03356]
[1780501485574,79.55,66233.14,0.0,-0.99968,0.0,0.03331]
[1780501486581,79.55,66231.04,0.0,-0.99968,0.0,0.0332]
[1780501487462,79.55,66231.04,0.0,-0.99968,0.0,0.0332]
[1780501487471,79.55,66231.04,0.0,-0.99968,0.0,0.0332]
[1780501487578,79.55,66231.04,0.0,-0.99968,0.0,0.0332]
[1780501487719,79.55,66231.04,0.0,-0.99968,0.0,0.0332]
[1780501487749,79.55,66227.84,0.0,-0.99968,0.0,0.03304]
[1780501488595,79.55,66225.59,0.0,-0.99969,0.0,0.03293]
[1780501489156,79.55,66225.59,0.0,-0.99969,0.0,0.03293]
[1780501489188,79.55,66225.59,0.0,-0.99969,0.0,0.03293]
[1780501489219,79.55,66225.59,0.0,-0.99969,0.0,0.03293]
[1780501489603,79.55,66226.24,0.0,-0.99969,0.0,0.03296]
[1780501490609,79.55,66216.88,0.0,-0.99969,0.0,0.03249]
[1780501491616,79.55,66216.54,0.0,-0.99969,0.0,0.03248]
[1780501492623,79.55,66215.27,0.0,-0.99969,0.0,0.03242]
[1780501494637,79.55,66214.16,0.0,-0.99969,0.0,0.03236]
[1780501496651,79.55,66209.25,0.0,-0.99969,0.0,0.03212]
[1780501497658,79.55,66207.11,0.0,-0.9997,0.0,0.03201]
[1780501498665,79.55,66203.88,0.0,-0.9997,0.0,0.03186]
[1780501499672,79.55,66202.92,0.0,-0.9997,0.0,0.03181]
[1780501501688,79.55,66199.87,0.0,-0.9997,0.0,0.03166]
[1780501502695,79.55,66201.71,0.0,-0.9997,0.0,0.03175]
[1780501503719,79.55,66206.19,0.0,-0.9997,0.0,0.03197]
[1780501504744,79.55,66206.19,0.0,-0.9997,0.0,0.03197]
[1780501504845,79.55,66211.88,0.0,-0.99969,0.0,0.03225]
[1780501505725,79.55,66219.73,0.0,-0.99969,0.0,0.03264]
[1780501507567,79.55,66220.02,0.0,-0.99969,0.0,0.03265]
[1780501507608,79.55,66220.02,0.0,-0.99969,0.0,0.03265]
[1780501507721,79.55,66220.02,0.0,-0.99969,0.0,0.03265]
[1780501507739,79.55,66221.09,0.0,-0.99969,0.0,0.0327]
[1780501508747,79.55,66220.19,0.0,-0.99969,0.0,0.03266]
[1780501509754,79.55,66215.35,0.0,-0.99969,0.0,0.03242]
[1780501510645,79.55,66215.35,0.0,-0.99969,0.0,0.03242]
[1780501510697,79.55,66215.35,0.0,-0.99969,0.0,0.03242]
[1780501510720,79.55,66215.35,0.0,-0.99969,0.0,0.03242]
[1780501510761,79.55,66209.53,0.0,-0.99969,0.0,0.03213]
[1780501511768,79.55,66202.86,0.0,-0.9997,0.0,0.03181]
[1780501512775,79.55,66202.72,0.0,-0.9997,0.0,0.0318]
[1780501513782,79.55,66200.63,0.0,-0.9997,0.0,0.0317]
[1780501513993,79.55,66200.63,0.0,-0.9997,0.0,0.0317]
[1780501514122,79.55,66200.63,0.0,-0.9997,0.0,0.0317]
[1780501514219,79.55,66200.63,0.0,-0.9997,0.0,0.0317]
[1780501514240,79.55,66200.63,0.0,-0.9997,0.0,0.0317]
[1780501514789,79.55,66201.01,0.0,-0.9997,0.0,0.03172]
[1780501515797,79.55,66205.44,0.0,-0.9997,0.0,0.03193]
[1780501515957,79.55,66205.44,0.0,-0.9997,0.0,0.03193]
[1780501516240,79.55,66205.44,0.0,-0.9997,0.0,0.03193]
[1780501516803,79.55,66219.91,0.0,-0.99969,0.0,0.03265]
[1780501517152,79.55,66219.91,0.0,-0.99969,0.0,0.03265]
[1780501517486,79.55,66219.91,0.0,-0.99969,0.0,0.03265]
[1780501517809,79.55,66231.17,0.0,-0.99968,0.0,0.03321]
[1780501518817,79.55,66228.67,0.0,-0.99968,0.0,0.03308]
[1780501519469,79.55,66228.67,0.0,-0.99968,0.0,0.03308]
[1780501519574,79.55,66228.67,0.0,-0.99968,0.0,0.03308]
[1780501519824,79.55,66223.85,0.0,-0.99969,0.0,0.03284]
[1780501520838,79.55,66233.34,0.0,-0.99968,0.0,0.03332]
[1780501520923,79.55,66233.34,0.0,-0.99968,0.0,0.03332]
[1780501521842,79.55,66251.45,0.0,-0.99967,0.0,0.03425]
[1780501522763,79.55,66251.45,0.0,-0.99967,0.0,0.03425]
[1780501522859,79.55,66247.3,0.0,-0.99967,0.0,0.03403]
[1780501523470,79.55,66247.3,0.0,-0.99967,0.0,0.03403]
[1780501523573,79.55,66247.3,0.0,-0.99967,0.0,0.03403]
[1780501523857,79.55,66245.77,0.0,-0.99968,0.0,0.03395]
[1780501524865,79.55,66246.7,0.0,-0.99967,0.0,0.034]
[1780501525871,79.55,66245.68,0.0,-0.99968,0.0,0.03395]
[1780501527470,79.55,66245.03,0.0,-0.99968,0.0,0.03392]
[1780501527575,79.55,66245.03,0.0,-0.99968,0.0,0.03392]
[1780501527676,79.55,66245.03,0.0,-0.99968,0.0,0.03392]
[1780501527885,79.55,66243.41,0.0,-0.99968,0.0,0.03383]
[1780501529356,79.55,66243.41,0.0,-0.99968,0.0,0.03383]
[1780501529464,79.55,66243.41,0.0,-0.99968,0.0,0.03383]
[1780501529602,79.55,66243.41,0.0,-0.99968,0.0,0.03383]
[1780501529684,79.55,66236.24,0.0,-0.99968,0.0,0.03347]
[1780501530572,79.55,66235.35,0.0,-0.99968,0.0,0.03342]
[1780501531470,79.55,66235.35,0.0,-0.99968,0.0,0.03342]
[1780501531576,79.55,66235.35,0.0,-0.99968,0.0,0.03342]
[1780501531680,79.55,66235.35,0.0,-0.99968,0.0,0.03342]
[1780501531723,79.55,66235.35,0.0,-0.99968,0.0,0.03342]
[1780501531826,79.55,66235.35,0.0,-0.99968,0.0,0.03342]
[1780501531775,79.55,66234.52,0.0,-0.99968,0.0,0.03316]
[1780501532920,79.55,66235.4,0.0,-0.99968,0.0,0.03321]
[1780501533927,79.55,66229.65,0.0,-0.99969,0.0,0.03292]
[1780501535470,79.55,66229.65,0.0,-0.99969,0.0,0.03292]
[1780501535578,79.55,66229.65,0.0,-0.99969,0.0,0.03292]
[1780501535633,79.55,66228.56,0.0,-0.99969,0.0,0.03286]
[1780501536726,79.55,66228.56,0.0,-0.99969,0.0,0.03286]
[1780501536875,79.55,66229.89,0.0,-0.99969,0.0,0.03293]
[1780501537470,79.55,66229.89,0.0,-0.99969,0.0,0.03293]
[1780501537576,79.55,66229.89,0.0,-0.99969,0.0,0.03293]
[1780501537677,79.55,66225.8,0.0,-0.99969,0.0,0.03272]
[1780501537956,79.55,66221.13,0.0,-0.99969,0.0,0.03249]
[1780501539210,79.55,66221.13,0.0,-0.99969,0.0,0.03249]
[1780501539579,79.55,66221.13,0.0,-0.99969,0.0,0.03249]
[1780501539677,79.55,66220.17,0.0,-0.99969,0.0,0.03244]
[1780501539970,79.55,66222.49,0.0,-0.99969,0.0,0.03256]
[1780501541470,79.55,66222.49,0.0,-0.99969,0.0,0.03256]
[1780501541526,79.55,66222.49,0.0,-0.99969,0.0,0.03256]
[1780501541612,79.55,66232.59,0.0,-0.99968,0.0,0.03306]
[1780501541984,79.55,66234.18,0.0,-0.99968,0.0,0.03314]
[1780501543473,79.55,66234.18,0.0,-0.99968,0.0,0.03314]
[1780501543579,79.55,66234.18,0.0,-0.99968,0.0,0.03314]
[1780501543678,79.55,66230.87,0.0,-0.99969,0.0,0.03298]
[1780501544719,79.55,66230.87,0.0,-0.99969,0.0,0.03298]
[1780501544886,79.55,66230.87,0.0,-0.99969,0.0,0.03298]
[1780501544811,79.55,66231.11,0.0,-0.99969,0.0,0.03299]
[1780501545649,79.55,66239.14,0.0,-0.99968,0.0,0.03339]
[1780501546012,79.55,66242.34,0.0,-0.99968,0.0,0.03356]
[1780501547471,79.55,66242.34,0.0,-0.99968,0.0,0.03356]
[1780501547581,79.55,66242.34,0.0,-0.99968,0.0,0.03356]
[1780501547894,79.55,66241.28,0.0,-0.99968,0.0,0.0335]
[1780501548025,79.55,66242.02,0.0,-0.99968,0.0,0.03354]
[1780501549033,79.55,66243.46,0.0,-0.99968,0.0,0.03361]
[1780501552054,79.55,66240.79,0.0,-0.99968,0.0,0.03348]
[1780501553061,79.55,66242.13,0.0,-0.99968,0.0,0.03355]
[1780501555075,79.55,66243.03,0.0,-0.99968,0.0,0.03359]
[1780501556081,79.55,66237.06,0.0,-0.99968,0.0,0.03329]
[1780501557089,79.55,66235.43,0.0,-0.99968,0.0,0.03321]
[1780501560110,79.55,66236.45,0.0,-0.99968,0.0,0.03326]
[1780501561119,79.55,66243.04,0.0,-0.99968,0.0,0.03359]
[1780501562124,79.55,66247.2,0.0,-0.99968,0.0,0.03381]
[1780501563131,79.55,66243.29,0.0,-0.99968,0.0,0.03361]
[1780501565148,79.55,66245.31,0.0,-0.99968,0.0,0.03371]
[1780501566153,79.55,66246.58,0.0,-0.99968,0.0,0.03377]
[1780501567161,79.55,66251.63,0.0,-0.99967,0.0,0.03403]
[1780501568168,79.55,66246.19,0.0,-0.99968,0.0,0.03375]
[1780501569175,79.55,66237.53,0.0,-0.99968,0.0,0.03331]
[1780501570182,79.55,66233.96,0.0,-0.99968,0.0,0.03313]
[1780501571189,79.55,66231.93,0.0,-0.99968,0.0,0.03303]
[1780501573203,79.55,66231.33,0.0,-0.99969,0.0,0.033]
[1780501574209,79.55,66230.79,0.0,-0.99969,0.0,0.03297]
[1780501575217,79.55,66229.76,0.0,-0.99969,0.0,0.03292]
[1780501578371,79.55,66230.49,0.0,-0.99969,0.0,0.03296]
[1780501579245,79.55,66229.91,0.0,-0.99969,0.0,0.03293]
[1780501582282,79.55,66210.37,0.0,-0.9997,0.0,0.03196]
[1780501583276,79.55,66209.08,0.0,-0.9997,0.0,0.0319]
[1780501585550,79.55,66215.18,0.0,-0.99969,0.0,0.0322]
[1780501586298,79.55,66220.33,0.0,-0.99969,0.0,0.03245]
[1780501587310,79.55,66226.08,0.0,-0.99969,0.0,0.03274]
[1780501588317,79.55,66224.62,0.0,-0.99969,0.0,0.03266]
[1780501589327,79.55,66214.37,0.0,-0.99969,0.0,0.03216]
[1780501590333,79.55,66200.25,0.0,-0.9997,0.0,0.03147]
[1780501591339,79.55,66188.27,0.0,-0.99971,0.0,0.0307]
[1780501592346,79.55,66185.24,0.0,-0.99971,0.0,0.03055]
[1780501593353,79.55,66184.8,0.0,-0.99971,0.0,0.03053]
[1780501595367,79.55,66185.43,0.0,-0.99971,0.0,0.03056]
[1780501596374,79.55,66186.24,0.0,-0.99971,0.0,0.0306]
[1780501597381,79.55,66177.43,0.0,-0.99971,0.0,0.03019]
[1780501598899,79.55,66177.43,0.0,-0.99971,0.0,0.03019]
[1780501598389,79.55,66166.05,0.0,-0.99972,0.0,0.02967]
[1780501599395,79.55,66161.3,0.0,-0.99972,0.0,0.02945]
[1780501600417,79.55,66155.64,0.0,-0.99972,0.0,0.02919]
[1780501601335,79.55,66155.64,0.0,-0.99972,0.0,0.02919]
[1780501601425,79.55,66151.6,0.0,-0.99973,0.0,0.02901]
[1780501602430,79.55,66150.22,0.0,-0.99973,0.0,0.02895]
[1780501603438,79.55,66149.08,0.0,-0.99973,0.0,0.0289]
[1780501604444,79.55,66149.69,0.0,-0.99973,0.0,0.02893]
[1780501606557,79.55,66149.72,0.0,-0.99973,0.0,0.02893]
[1780501606562,79.55,66152.55,0.0,-0.99972,0.0,0.02906]
[1780501607470,79.55,66154.26,0.0,-0.99972,0.0,0.02913]
[1780501608477,79.55,66154.89,0.0,-0.99972,0.0,0.02916]
[1780501609484,79.55,66160.04,0.0,-0.99972,0.0,0.02939]
[1780501610220,79.55,66160.04,0.0,-0.99972,0.0,0.02939]
[1780501610491,79.55,66157.32,0.0,-0.99972,0.0,0.02927]
[1780501611498,79.55,66149.5,0.0,-0.99973,0.0,0.02892]
[1780501612504,79.55,66146.7,0.0,-0.99973,0.0,0.02879]
[1780501613512,79.55,66141.26,0.0,-0.99973,0.0,0.02855]
[1780501614519,79.55,66144.51,0.0,-0.99973,0.0,0.0287]
[1780501615526,79.55,66143.62,0.0,-0.99973,0.0,0.02866]
[1780501616534,79.55,66136.7,0.0,-0.99973,0.0,0.02835]
[1780501617120,79.55,66136.7,0.0,-0.99973,0.0,0.02835]
[1780501617286,79.55,66136.7,0.0,-0.99973,0.0,0.02835]
[1780501617554,79.55,66120.46,0.0,-0.99974,0.0,0.02765]
[1780501618587,79.55,66108.89,0.0,-0.99974,0.0,0.02716]
[1780501619578,79.55,66102.49,0.0,-0.99975,0.0,0.02689]
[1780501620585,79.55,66114.73,0.0,-0.99974,0.0,0.02741]
[1780501621592,79.55,66125.4,0.0,-0.99974,0.0,0.02786]
[1780501622600,79.55,66129.05,0.0,-0.99974,0.0,0.02802]
[1780501623606,79.55,66125.85,0.0,-0.99974,0.0,0.02788]
[1780501625620,79.55,66133.13,0.0,-0.99973,0.0,0.0282]
[1780501626627,79.55,66140.42,0.0,-0.99973,0.0,0.02852]
[1780501627634,79.55,66136.87,0.0,-0.99973,0.0,0.02836]
[1780501628062,79.55,66136.87,0.0,-0.99973,0.0,0.02836]
[1780501628641,79.55,66140.25,0.0,-0.99973,0.0,0.02851]
[1780501629535,79.55,66140.25,0.0,-0.99973,0.0,0.02851]
[1780501629648,79.55,66144.04,0.0,-0.99973,0.0,0.02868]
[1780501630655,79.55,66138.4,0.0,-0.99973,0.0,0.02843]
[1780501631663,79.55,66138.99,0.0,-0.99973,0.0,0.02845]
[1780501633676,79.55,66132.22,0.0,-0.99973,0.0,0.02816]
[1780501634684,79.55,66106.54,0.0,-0.99974,0.0,0.02706]
[1780501635174,79.55,66106.54,0.0,-0.99974,0.0,0.02706]
[1780501635692,79.55,66107.77,0.0,-0.99974,0.0,0.02711]
[1780501636698,79.55,66106.54,0.0,-0.99974,0.0,0.02706]
[1780501637457,79.55,66106.54,0.0,-0.99974,0.0,0.02706]
[1780501637705,79.55,66096.82,0.0,-0.99975,0.0,0.02666]
[1780501638981,79.55,66096.82,0.0,-0.99975,0.0,0.02666]
[1780501638715,79.55,66090.27,0.0,-0.99975,0.0,0.02639]
[1780501639727,79.55,66091.08,0.0,-0.99975,0.0,0.02642]
[1780501640732,79.55,66091.86,0.0,-0.99975,0.0,0.02645]
[1780501641739,79.55,66086.82,0.0,-0.99975,0.0,0.02624]
[1780501642747,79.55,66085.52,0.0,-0.99975,0.0,0.02619]
[1780501643753,79.55,66090.42,0.0,-0.99975,0.0,0.02639]
[1780501644760,79.55,66085.56,0.0,-0.99975,0.0,0.02619]
[1780501645643,79.55,66085.56,0.0,-0.99975,0.0,0.02619]
[1780501645831,79.55,66085.56,0.0,-0.99975,0.0,0.02619]
[1780501645910,79.55,66079.84,0.0,-0.99976,0.0,0.02596]
[1780501646775,79.55,66078.49,0.0,-0.99976,0.0,0.02591]
[1780501647785,79.55,66080.01,0.0,-0.99976,0.0,0.02597]
[1780501648791,79.55,66076.19,0.0,-0.99976,0.0,0.02581]
[1780501649550,79.55,66076.19,0.0,-0.99976,0.0,0.02581]
[1780501649799,79.55,66074.88,0.0,-0.99976,0.0,0.02576]
[1780501650324,79.55,66074.88,0.0,-0.99976,0.0,0.02576]
[1780501650805,79.55,66077.65,0.0,-0.99976,0.0,0.02587]
[1780501651812,79.55,66077.9,0.0,-0.99976,0.0,0.02571]
[1780501652855,79.55,66077.9,0.0,-0.99976,0.0,0.02571]
[1780501653121,79.55,66077.94,0.0,-0.99976,0.0,0.02571]
[1780501653369,79.55,66077.94,0.0,-0.99976,0.0,0.02571]
[1780501653393,79.55,66077.94,0.0,-0.99976,0.0,0.02571]
[1780501653695,79.55,66077.94,0.0,-0.99976,0.0,0.02571]
[1780501653827,79.55,66069.38,0.0,-0.99976,0.0,0.02537]
[1780501654833,79.55,66066.77,0.0,-0.99976,0.0,0.02526]
[1780501655286,79.55,66066.77,0.0,-0.99976,0.0,0.02526]
[1780501655857,79.55,66057.84,0.0,-0.99977,0.0,0.02491]
[1780501656112,79.55,66057.84,0.0,-0.99977,0.0,0.02491]
[1780501656852,79.55,66053.24,0.0,-0.99977,0.0,0.02474]
[1780501657860,79.55,66065.23,0.0,-0.99976,0.0,0.0252]
[1780501658867,79.55,66071.1,0.0,-0.99976,0.0,0.02544]
[1780501659217,79.55,66071.1,0.0,-0.99976,0.0,0.02544]
[1780501659874,79.55,66073.54,0.0,-0.99976,0.0,0.02553]
[1780501660887,79.55,66079.42,0.0,-0.99976,0.0,0.02577]
[1780501661896,79.55,66090.07,0.0,-0.99975,0.0,0.0262]
[1780501662919,79.55,66096.68,0.0,-0.99975,0.0,0.02647]
[1780501663919,79.55,66091.02,0.0,-0.99975,0.0,0.02624]
[1780501664926,79.55,66088.66,0.0,-0.99975,0.0,0.02614]
[1780501665932,79.55,66082.88,0.0,-0.99976,0.0,0.02591]
[1780501666940,79.55,66083.68,0.0,-0.99976,0.0,0.02594]
[1780501667947,79.55,66085.11,0.0,-0.99976,0.0,0.026]
[1780501668954,79.55,66086.53,0.0,-0.99975,0.0,0.02605]
[1780501669961,79.55,66083.48,0.0,-0.99976,0.0,0.02593]
[1780501670968,79.55,66084.61,0.0,-0.99976,0.0,0.02598]
[1780501671975,79.55,66085.63,0.0,-0.99976,0.0,0.02602]
[1780501672982,79.55,66102.2,0.0,-0.99975,0.0,0.0267]
[1780501673989,79.55,66098.65,0.0,-0.99975,0.0,0.02655]
[1780501674996,79.55,66094.82,0.0,-0.99975,0.0,0.02639]
[1780501676006,79.55,66097.94,0.0,-0.99975,0.0,0.02652]
[1780501677013,79.55,66095.94,0.0,-0.99975,0.0,0.02644]
[1780501677229,79.55,66095.94,0.0,-0.99975,0.0,0.02644]
[1780501677279,79.55,66095.94,0.0,-0.99975,0.0,0.02644]
[1780501678020,79.55,66091.08,0.0,-0.99975,0.0,0.02624]
[1780501678478,79.55,66091.08,0.0,-0.99975,0.0,0.02624]
[1780501679027,79.55,66085.64,0.0,-0.99976,0.0,0.02602]
[1780501679931,79.55,66085.64,0.0,-0.99976,0.0,0.02602]
[1780501679970,79.55,66085.64,0.0,-0.99976,0.0,0.02602]
[1780501680052,79.55,66085.64,0.0,-0.99976,0.0,0.02602]
[1780501681045,79.55,66090.26,0.0,-0.99975,0.0,0.02621]
[1780501682052,79.55,66091.53,0.0,-0.99975,0.0,0.02626]
[1780501682475,79.55,66091.53,0.0,-0.99975,0.0,0.02626]
[1780501682659,79.55,66091.53,0.0,-0.99975,0.0,0.02626]
[1780501683059,79.55,66102.98,0.0,-0.99975,0.0,0.02673]
[1780501683216,79.55,66102.98,0.0,-0.99975,0.0,0.02673]
[1780501683672,79.55,66102.98,0.0,-0.99975,0.0,0.02673]
[1780501684073,79.55,66111.63,0.0,-0.99974,0.0,0.02709]
[1780501685080,79.55,66121.28,0.0,-0.99974,0.0,0.0275]
[1780501686131,79.55,66125.68,0.0,-0.99974,0.0,0.02769]
[1780501687097,79.55,66126.84,0.0,-0.99974,0.0,0.02774]
[1780501688475,79.55,66126.84,0.0,-0.99974,0.0,0.02774]
[1780501688491,79.55,66126.84,0.0,-0.99974,0.0,0.02774]
[1780501688531,79.55,66123.11,0.0,-0.99974,0.0,0.02758]
[1780501690117,79.55,66124.47,0.0,-0.99974,0.0,0.02764]
[1780501691125,79.55,66114.86,0.0,-0.99974,0.0,0.02723]
[1780501692131,79.55,66104.22,0.0,-0.99975,0.0,0.02678]
[1780501693138,79.55,66107.04,0.0,-0.99975,0.0,0.0269]
[1780501694471,79.55,66107.04,0.0,-0.99975,0.0,0.0269]
[1780501694578,79.55,66107.04,0.0,-0.99975,0.0,0.0269]
[1780501694679,79.55,66105.99,0.0,-0.99975,0.0,0.02685]
[1780501695153,79.55,66104.0,0.0,-0.99975,0.0,0.02677]
[1780501696160,79.55,66099.13,0.0,-0.99975,0.0,0.02657]
[1780501698174,79.55,66101.45,0.0,-0.99975,0.0,0.02667]
[1780501699181,79.55,66102.14,0.0,-0.99975,0.0,0.02669]
[1780501700188,79.55,66097.31,0.0,-0.99975,0.0,0.02649]
[1780501701195,79.55,66094.62,0.0,-0.99975,0.0,0.02638]
[1780501702202,79.55,66091.95,0.0,-0.99975,0.0,0.02627]
[1780501703209,79.55,66089.95,0.0,-0.99975,0.0,0.02619]
[1780501705539,79.55,66089.62,0.0,-0.99975,0.0,0.02618]
[1780501706232,79.55,66107.51,0.0,-0.99975,0.0,0.02692]
[1780501707239,79.55,66119.59,0.0,-0.99974,0.0,0.02743]
[1780501708246,79.55,66119.49,0.0,-0.99974,0.0,0.02742]
[1780501709494,79.55,66113.5,0.0,-0.99974,0.0,0.02717]
[1780501710261,79.55,66117.97,0.0,-0.99974,0.0,0.02736]
[1780501712274,79.55,66118.42,0.0,-0.99974,0.0,0.02719]
[1780501713281,79.55,66118.94,0.0,-0.99974,0.0,0.02721]
[1780501714287,79.55,66121.28,0.0,-0.99974,0.0,0.02731]
[1780501715295,79.55,66115.12,0.0,-0.99974,0.0,0.02705]
[1780501716302,79.55,66111.23,0.0,-0.99975,0.0,0.02689]
[1780501717309,79.55,66104.2,0.0,-0.99975,0.0,0.0266]
[1780501718315,79.55,66107.71,0.0,-0.99975,0.0,0.02674]
[1780501719323,79.55,66112.28,0.0,-0.99975,0.0,0.02693]
[1780501720330,79.55,66117.59,0.0,-0.99974,0.0,0.02716]
[1780501722113,79.55,66119.94,0.0,-0.99974,0.0,0.02726]
[1780501726375,79.55,66119.09,0.0,-0.99974,0.0,0.02722]
[1780501727819,79.55,66119.87,0.0,-0.99974,0.0,0.02725]
[1780501728389,79.55,66121.17,0.0,-0.99974,0.0,0.02731]
[1780501730403,79.55,66120.41,0.0,-0.99974,0.0,0.02728]
[1780501731410,79.55,66118.75,0.0,-0.99974,0.0,0.02721]
[1780501732417,79.55,66120.64,0.0,-0.99974,0.0,0.02729]
[1780501734431,79.55,66118.59,0.0,-0.99974,0.0,0.0272]
[1780501736450,79.55,66119.53,0.0,-0.99974,0.0,0.02724]
[1780501737457,79.55,66123.03,0.0,-0.99974,0.0,0.02739]
[1780501738723,79.55,66123.03,0.0,-0.99974,0.0,0.02739]
[1780501738742,79.55,66128.36,0.0,-0.99974,0.0,0.02761]
[1780501739472,79.55,66124.64,0.0,-0.99974,0.0,0.02746]
[1780501740479,79.55,66120.66,0.0,-0.99974,0.0,0.02729]
[1780501741492,79.55,66117.22,0.0,-0.99974,0.0,0.02714]
[1780501742497,79.55,66106.87,0.0,-0.99975,0.0,0.02671]
[1780501743504,79.55,66105.47,0.0,-0.99975,0.0,0.02665]
[1780501744516,79.55,66120.1,0.0,-0.99974,0.0,0.02726]
[1780501745518,79.55,66127.17,0.0,-0.99974,0.0,0.02756]
[1780501746533,79.55,66136.11,0.0,-0.99974,0.0,0.02795]
[1780501747536,79.55,66142.86,0.0,-0.99973,0.0,0.02824]
[1780501748543,79.55,66138.24,0.0,-0.99973,0.0,0.02804]
[1780501749551,79.55,66133.78,0.0,-0.99974,0.0,0.02785]
[1780501750558,79.55,66131.34,0.0,-0.99974,0.0,0.02774]
[1780501751565,79.55,66139.16,0.0,-0.99973,0.0,0.02808]
[1780501752572,79.55,66139.97,0.0,-0.99973,0.0,0.02812]
[1780501753579,79.55,66136.45,0.0,-0.99974,0.0,0.02796]
[1780501754586,79.55,66139.91,0.0,-0.99973,0.0,0.02811]
[1780501755593,79.55,66138.99,0.0,-0.99973,0.0,0.02807]
[1780501757607,79.55,66140.55,0.0,-0.99973,0.0,0.02814]
[1780501758614,79.55,66149.28,0.0,-0.99973,0.0,0.02852]
[1780501759621,79.55,66145.62,0.0,-0.99973,0.0,0.02836]
[1780501760631,79.55,66143.0,0.0,-0.99973,0.0,0.02825]
[1780501761635,79.55,66145.52,0.0,-0.99973,0.0,0.02836]
[1780501762642,79.55,66151.15,0.0,-0.99973,0.0,0.02861]
[1780501763649,79.55,66160.01,0.0,-0.99973,0.0,0.029]
[1780501764656,79.55,66156.97,0.0,-0.99973,0.0,0.02886]
[1780501765675,79.55,66185.14,0.0,-0.99971,0.0,0.03014]
[1780501766598,79.55,66185.14,0.0,-0.99971,0.0,0.03014]
[1780501766694,79.55,66182.88,0.0,-0.99971,0.0,0.03004]
[1780501767698,79.55,66180.42,0.0,-0.99972,0.0,0.02993]
[1780501768705,79.55,66181.42,0.0,-0.99972,0.0,0.02997]
[1780501769419,79.55,66181.42,0.0,-0.99972,0.0,0.02997]
[1780501769701,79.55,66181.42,0.0,-0.99972,0.0,0.02997]
[1780501769714,79.55,66186.94,0.0,-0.99971,0.0,0.03023]
[1780501770721,79.55,66182.86,0.0,-0.99971,0.0,0.03004]
[1780501771735,79.55,66190.17,0.0,-0.99971,0.0,0.03018]
[1780501772736,79.55,66194.58,0.0,-0.99971,0.0,0.03038]
[1780501773743,79.55,66191.9,0.0,-0.99971,0.0,0.03026]
[1780501774750,79.55,66185.22,0.0,-0.99972,0.0,0.02995]
[1780501775757,79.55,66184.75,0.0,-0.99972,0.0,0.02992]
[1780501776764,79.55,66192.01,0.0,-0.99971,0.0,0.03026]
[1780501777771,79.55,66191.12,0.0,-0.99971,0.0,0.03022]
[1780501779785,79.55,66184.15,0.0,-0.99972,0.0,0.0299]
[1780501780792,79.55,66179.97,0.0,-0.99972,0.0,0.02971]
[1780501781814,79.55,66184.23,0.0,-0.99972,0.0,0.0299]
[1780501782816,79.55,66195.87,0.0,-0.99971,0.0,0.03044]
[1780501783834,79.55,66201.85,0.0,-0.99971,0.0,0.03072]
[1780501784840,79.55,66206.54,0.0,-0.99971,0.0,0.03094]
[1780501785846,79.55,66205.95,0.0,-0.99971,0.0,0.03092]
[1780501786854,79.55,66205.11,0.0,-0.99971,0.0,0.03088]
[1780501787861,79.55,66203.54,0.0,-0.99971,0.0,0.0308]
[1780501788868,79.55,66201.34,0.0,-0.99971,0.0,0.0307]
[1780501790882,79.55,66201.94,0.0,-0.99971,0.0,0.03073]
[1780501791889,79.55,66206.66,0.0,-0.99971,0.0,0.03095]
[1780501792896,79.55,66208.08,0.0,-0.9997,0.0,0.03102]
[1780501793903,79.55,66208.7,0.0,-0.9997,0.0,0.03105]
[1780501794910,79.55,66209.92,0.0,-0.9997,0.0,0.0311]
[1780501795917,79.55,66210.64,0.0,-0.9997,0.0,0.03114]
[1780501796924,79.55,66211.46,0.0,-0.9997,0.0,0.03118]
[1780501797931,79.55,66212.09,0.0,-0.9997,0.0,0.03121]
[1780501798938,79.55,66213.37,0.0,-0.9997,0.0,0.03127]
[1780501802618,79.55,66213.78,0.0,-0.9997,0.0,0.03129]
[1780501802733,79.55,66213.78,0.0,-0.9997,0.0,0.03129]
[1780501802966,79.55,66222.25,0.0,-0.9997,0.0,0.0317]
[1780501803976,79.55,66220.49,0.0,-0.9997,0.0,0.03161]
[1780501805988,79.55,66228.34,0.0,-0.99969,0.0,0.03199]
[1780501806995,79.55,66233.33,0.0,-0.99969,0.0,0.03224]
[1780501808014,79.55,66235.91,0.0,-0.99969,0.0,0.03237]
[1780501809009,79.55,66227.86,0.0,-0.99969,0.0,0.03197]
[1780501810016,79.55,66226.16,0.0,-0.9997,0.0,0.03189]
[1780501811023,79.55,66225.17,0.0,-0.9997,0.0,0.03184]
[1780501812030,79.55,66227.29,0.0,-0.9997,0.0,0.03194]
[1780501813037,79.55,66228.32,0.0,-0.99969,0.0,0.03199]
[1780501814044,79.55,66224.7,0.0,-0.9997,0.0,0.03182]
[1780501815051,79.55,66224.11,0.0,-0.9997,0.0,0.03179]
[1780501816058,79.55,66225.42,0.0,-0.9997,0.0,0.03185]
[1780501818072,79.55,66224.39,0.0,-0.9997,0.0,0.0318]
[1780501819082,79.55,66231.58,0.0,-0.99969,0.0,0.03215]
[1780501820088,79.55,66240.73,0.0,-0.99969,0.0,0.03261]
[1780501821095,79.55,66242.91,0.0,-0.99969,0.0,0.03271]
[1780501824116,79.55,66246.96,0.0,-0.99969,0.0,0.03292]
[1780501824269,79.55,66246.96,0.0,-0.99969,0.0,0.03292]
[1780501824410,79.55,66246.96,0.0,-0.99969,0.0,0.03292]
[1780501825123,79.55,66250.44,0.0,-0.99968,0.0,0.03309]
[1780501826130,79.55,66251.35,0.0,-0.99968,0.0,0.03314]
[1780501827241,79.55,66252.15,0.0,-0.99968,0.0,0.03318]
[1780501828144,79.55,66254.42,0.0,-0.99968,0.0,0.03329]
[1780501828476,79.55,66254.42,0.0,-0.99968,0.0,0.03329]
[1780501829152,79.55,66265.39,0.0,-0.99968,0.0,0.03385]
[1780501830159,79.55,66267.48,0.0,-0.99967,0.0,0.03396]
[1780501832173,79.55,66267.77,0.0,-0.99968,0.0,0.03375]
[1780501833180,79.55,66265.17,0.0,-0.99968,0.0,0.03362]
[1780501835194,79.55,66266.09,0.0,-0.99968,0.0,0.03367]
[1780501838215,79.55,66277.06,0.0,-0.99967,0.0,0.03423]
[1780501838596,79.55,66277.06,0.0,-0.99967,0.0,0.03423]
[1780501839225,79.55,66282.81,0.0,-0.99967,0.0,0.03454]
[1780501840232,79.55,66281.16,0.0,-0.99967,0.0,0.03445]
[1780501841239,79.55,66280.1,0.0,-0.99967,0.0,0.03439]
[1780501841603,79.55,66280.1,0.0,-0.99967,0.0,0.03439]
[1780501841717,79.55,66280.1,0.0,-0.99967,0.0,0.03439]
[1780501842246,79.55,66277.36,0.0,-0.99967,0.0,0.03425]
[1780501843253,79.55,66271.73,0.0,-0.99967,0.0,0.03396]
[1780501844260,79.55,66271.12,0.0,-0.99967,0.0,0.03393]
[1780501846274,79.55,66269.24,0.0,-0.99968,0.0,0.03383]
[1780501847281,79.55,66256.28,0.0,-0.99968,0.0,0.03317]
[1780501848288,79.55,66249.06,0.0,-0.99969,0.0,0.03281]
[1780501849294,79.55,66249.49,0.0,-0.99969,0.0,0.03283]
[1780501851309,79.55,66248.96,0.0,-0.99969,0.0,0.0328]
[1780501853324,79.55,66246.46,0.0,-0.99969,0.0,0.03268]
[1780501854331,79.55,66245.04,0.0,-0.99969,0.0,0.0326]
[1780501855338,79.55,66243.47,0.0,-0.99969,0.0,0.03253]
[1780501856345,79.55,66231.82,0.0,-0.99969,0.0,0.03195]
[1780501857352,79.55,66227.76,0.0,-0.9997,0.0,0.03175]
[1780501858359,79.55,66228.08,0.0,-0.9997,0.0,0.03177]
[1780501861380,79.55,66236.62,0.0,-0.99969,0.0,0.03219]
[1780501862387,79.55,66242.18,0.0,-0.99969,0.0,0.03246]
[1780501863395,79.55,66241.45,0.0,-0.99969,0.0,0.03243]
[1780501864823,79.55,66240.72,0.0,-0.99969,0.0,0.03239]
[1780501865409,79.55,66244.24,0.0,-0.99969,0.0,0.03256]
[1780501867423,79.55,66243.71,0.0,-0.99969,0.0,0.03254]
[1780501868430,79.55,66245.08,0.0,-0.99969,0.0,0.03261]
[1780501869437,79.55,66246.72,0.0,-0.99969,0.0,0.03269]
[1780501871451,79.55,66244.63,0.0,-0.99969,0.0,0.03258]
[1780501872458,79.55,66243.85,0.0,-0.99969,0.0,0.03255]
[1780501874472,79.55,66244.46,0.0,-0.99969,0.0,0.03258]
[1780501876486,79.55,66246.57,0.0,-0.99969,0.0,0.03268]
[1780501877493,79.55,66252.79,0.0,-0.99968,0.0,0.03299]
[1780501878504,79.55,66253.61,0.0,-0.99968,0.0,0.03303]
[1780501879510,79.55,66252.6,0.0,-0.99968,0.0,0.03298]
[1780501880517,79.55,66268.44,0.0,-0.99968,0.0,0.03379]
[1780501882531,79.55,66270.51,0.0,-0.99968,0.0,0.0339]
[1780501883538,79.55,66267.2,0.0,-0.99968,0.0,0.03372]
[1780501884547,79.55,66262.5,0.0,-0.99968,0.0,0.03348]
[1780501885553,79.55,66260.61,0.0,-0.99968,0.0,0.03339]
[1780501886560,79.55,66259.98,0.0,-0.99968,0.0,0.03336]
[1780501888576,79.55,66261.46,0.0,-0.99968,0.0,0.03343]
[1780501889583,79.55,66269.8,0.0,-0.99968,0.0,0.03386]
[1780501891259,79.55,66271.26,0.0,-0.99968,0.0,0.03371]
[1780501892604,79.55,66267.32,0.0,-0.99968,0.0,0.03351]
[1780501893611,79.55,66264.81,0.0,-0.99968,0.0,0.03338]
[1780501894618,79.55,66261.44,0.0,-0.99968,0.0,0.03321]
[1780501895625,79.55,66267.67,0.0,-0.99968,0.0,0.03353]
[1780501896632,79.55,66271.11,0.0,-0.99968,0.0,0.0337]
[1780501897639,79.55,66272.06,0.0,-0.99968,0.0,0.03375]
[1780501898646,79.55,66268.27,0.0,-0.99968,0.0,0.03356]
[1780501899653,79.55,66266.49,0.0,-0.99968,0.0,0.03347]
[1780501902674,79.55,66260.18,0.0,-0.99968,0.0,0.03315]
[1780501903681,79.55,66261.81,0.0,-0.99968,0.0,0.03323]
[1780501904688,79.55,66250.3,0.0,-0.99969,0.0,0.03265]
[1780501905695,79.55,66248.41,0.0,-0.99969,0.0,0.03256]
[1780501906702,79.55,66247.22,0.0,-0.99969,0.0,0.0325]
[1780501907709,79.55,66248.29,0.0,-0.99969,0.0,0.03255]
[1780501908715,79.55,66263.32,0.0,-0.99968,0.0,0.03331]
[1780501909724,79.55,66261.45,0.0,-0.99968,0.0,0.03321]
[1780501910731,79.55,66255.29,0.0,-0.99969,0.0,0.0329]
[1780501911738,79.55,66251.82,0.0,-0.99969,0.0,0.03273]
[1780501914759,79.55,66246.69,0.0,-0.99969,0.0,0.03247]
[1780501915766,79.55,66247.53,0.0,-0.99969,0.0,0.03251]
[1780501916775,79.55,66251.7,0.0,-0.99969,0.0,0.03272]
[1780501917782,79.55,66257.54,0.0,-0.99968,0.0,0.03301]
[1780501918790,79.55,66256.46,0.0,-0.99968,0.0,0.03296]
[1780501919797,79.55,66253.92,0.0,-0.99969,0.0,0.03283]
[1780501920804,79.55,66251.9,0.0,-0.99969,0.0,0.03273]
[1780501921828,79.55,66250.99,0.0,-0.99969,0.0,0.03269]
[1780501922821,79.55,66262.21,0.0,-0.99968,0.0,0.03325]
[1780501923828,79.55,66263.2,0.0,-0.99968,0.0,0.0333]
[1780501924835,79.55,66268.89,0.0,-0.99968,0.0,0.03359]
[1780501925842,79.55,66264.36,0.0,-0.99968,0.0,0.03336]
[1780501926849,79.55,66260.35,0.0,-0.99968,0.0,0.03316]
[1780501928286,79.55,66256.53,0.0,-0.99968,0.0,0.03296]
[1780501928863,79.55,66255.14,0.0,-0.99969,0.0,0.03289]
[1780501929870,79.55,66250.63,0.0,-0.99969,0.0,0.03267]
[1780501930877,79.55,66248.37,0.0,-0.99969,0.0,0.03255]
[1780501931884,79.55,66245.7,0.0,-0.99969,0.0,0.03242]
[1780501932893,79.55,66245.15,0.0,-0.99969,0.0,0.03239]
[1780501933899,79.55,66230.08,0.0,-0.9997,0.0,0.03166]
[1780501934906,79.55,66221.41,0.0,-0.9997,0.0,0.03124]
[1780501935913,79.55,66216.86,0.0,-0.9997,0.0,0.03102]
[1780501936920,79.55,66215.02,0.0,-0.99971,0.0,0.03093]
[1780501937927,79.55,66202.02,0.0,-0.99971,0.0,0.03032]
[1780501938934,79.55,66194.61,0.0,-0.99971,0.0,0.02998]
[1780501939941,79.55,66186.99,0.0,-0.99972,0.0,0.02963]
[1780501940948,79.55,66184.4,0.0,-0.99972,0.0,0.02951]
[1780501941956,79.55,66195.03,0.0,-0.99971,0.0,0.03]
[1780501942963,79.55,66193.97,0.0,-0.99972,0.0,0.02995]
[1780501943969,79.55,66198.58,0.0,-0.99971,0.0,0.03016]
[1780501945984,79.55,66197.12,0.0,-0.99971,0.0,0.03009]
[1780501946991,79.55,66198.87,0.0,-0.99971,0.0,0.03018]
[1780501948224,79.55,66198.87,0.0,-0.99971,0.0,0.03018]
[1780501948276,79.55,66207.27,0.0,-0.99971,0.0,0.03057]
[1780501948750,79.55,66207.27,0.0,-0.99971,0.0,0.03057]
[1780501949222,79.55,66207.27,0.0,-0.99971,0.0,0.03057]
[1780501949302,79.55,66211.3,0.0,-0.99971,0.0,0.03076]
[1780501950013,79.55,66207.71,0.0,-0.99971,0.0,0.03059]
[1780501951019,79.55,66206.97,0.0,-0.99971,0.0,0.03035]
[1780501952027,79.55,66208.82,0.0,-0.99971,0.0,0.03044]
[1780501953034,79.55,66212.12,0.0,-0.99971,0.0,0.03059]
[1780501954041,79.55,66217.84,0.0,-0.99971,0.0,0.03086]
[1780501955048,79.55,66221.83,0.0,-0.9997,0.0,0.03105]
[1780501956055,79.55,66225.4,0.0,-0.9997,0.0,0.03122]
[1780501958069,79.55,66227.92,0.0,-0.9997,0.0,0.03134]
[1780501959076,79.55,66231.28,0.0,-0.9997,0.0,0.0315]
[1780501960083,79.55,66235.82,0.0,-0.9997,0.0,0.03172]
[1780501964111,79.55,66234.33,0.0,-0.9997,0.0,0.03165]
[1780501968026,79.55,66235.14,0.0,-0.9997,0.0,0.03169]
[1780501968223,79.55,66235.14,0.0,-0.9997,0.0,0.03169]
[1780501970153,79.55,66232.05,0.0,-0.9997,0.0,0.03154]
[1780501973175,79.55,66234.52,0.0,-0.9997,0.0,0.03166]
[1780501973689,79.55,66234.52,0.0,-0.9997,0.0,0.03166]
[1780501973719,79.55,66234.52,0.0,-0.9997,0.0,0.03166]
[1780501974225,79.55,66234.52,0.0,-0.9997,0.0,0.03166]
[1780501974300,79.55,66235.81,0.0,-0.9997,0.0,0.03172]
[1780501974473,79.55,66235.81,0.0,-0.9997,0.0,0.03172]
[1780501975189,79.55,66233.76,0.0,-0.9997,0.0,0.03162]
[1780501980261,79.55,66236.6,0.0,-0.9997,0.0,0.03176]
[1780501981238,79.55,66255.36,0.0,-0.99969,0.0,0.03269]
[1780501982245,79.55,66265.43,0.0,-0.99968,0.0,0.03319]
[1780501983252,79.55,66262.97,0.0,-0.99968,0.0,0.03307]
[1780501986273,79.55,66267.0,0.0,-0.99968,0.0,0.03327]
[1780501988287,79.55,66264.49,0.0,-0.99968,0.0,0.03315]
[1780501990301,79.55,66262.68,0.0,-0.99968,0.0,0.03305]
[1780501992315,79.55,66258.64,0.0,-0.99969,0.0,0.03285]
[1780501993322,79.55,66256.22,0.0,-0.99969,0.0,0.03273]
[1780501994246,79.55,66256.22,0.0,-0.99969,0.0,0.03273]
[1780501994482,79.55,66256.27,0.0,-0.99969,0.0,0.03273]
[1780501995336,79.55,66252.55,0.0,-0.99969,0.0,0.03255]
[1780501996343,79.55,66250.31,0.0,-0.99969,0.0,0.03244]
[1780501996558,79.55,66250.31,0.0,-0.99969,0.0,0.03244]
[1780501996723,79.55,66250.31,0.0,-0.99969,0.0,0.03244]
[1780501997350,79.55,66248.76,0.0,-0.99969,0.0,0.03236]
[1780501998337,79.55,66248.76,0.0,-0.99969,0.0,0.03236]
[1780501998357,79.55,66250.32,0.0,-0.99969,0.0,0.03244]
[1780501999364,79.55,66247.55,0.0,-0.99969,0.0,0.0323]
[1780502000371,79.55,66246.31,0.0,-0.99969,0.0,0.03224]
[1780502001378,79.55,66249.32,0.0,-0.99969,0.0,0.03239]
[1780502002580,79.55,66250.45,0.0,-0.99969,0.0,0.03244]
[1780502002725,79.55,66250.45,0.0,-0.99969,0.0,0.03244]
[1780502007404,79.55,66249.44,0.0,-0.99969,0.0,0.03239]
[1780502007471,79.55,66249.44,0.0,-0.99969,0.0,0.03239]
[1780502008570,79.55,66250.27,0.0,-0.99969,0.0,0.03243]
[1780502008719,79.55,66250.27,0.0,-0.99969,0.0,0.03243]
[1780502009434,79.55,66250.89,0.0,-0.99969,0.0,0.03246]
[1780502009718,79.55,66250.89,0.0,-0.99969,0.0,0.03246]
[1780502009971,79.55,66250.89,0.0,-0.99969,0.0,0.03246]
[1780502011448,79.55,66252.14,0.0,-0.99969,0.0,0.03231]
[1780502013462,79.55,66248.31,0.0,-0.99969,0.0,0.03212]
[1780502013653,79.55,66248.31,0.0,-0.99969,0.0,0.03212]
[1780502013723,79.55,66248.31,0.0,-0.99969,0.0,0.03212]
[1780502014469,79.55,66246.95,0.0,-0.99969,0.0,0.03206]
[1780502014785,79.55,66246.95,0.0,-0.99969,0.0,0.03206]
[1780502014970,79.55,66246.95,0.0,-0.99969,0.0,0.03206]
[1780502015476,79.55,66248.12,0.0,-0.99969,0.0,0.03211]
[1780502017491,79.55,66238.87,0.0,-0.9997,0.0,0.03166]
[1780502018498,79.55,66233.83,0.0,-0.9997,0.0,0.03142]
[1780502019520,79.55,66220.13,0.0,-0.99971,0.0,0.03076]
[1780502020519,79.55,66204.89,0.0,-0.99971,0.0,0.03005]
[1780502021518,79.55,66204.47,0.0,-0.99971,0.0,0.03003]
[1780502022526,79.55,66206.02,0.0,-0.99971,0.0,0.0301]
[1780502023534,79.55,66192.75,0.0,-0.99972,0.0,0.02949]
[1780502024540,79.55,66185.38,0.0,-0.99972,0.0,0.02916]
[1780502025547,79.55,66185.62,0.0,-0.99972,0.0,0.02917]
[1780502026554,79.55,66182.84,0.0,-0.99972,0.0,0.02904]
[1780502027561,79.55,66177.75,0.0,-0.99973,0.0,0.02882]
[1780502030588,79.55,66188.51,0.0,-0.99972,0.0,0.0293]
[1780502031592,79.55,66201.67,0.0,-0.99972,0.0,0.0299]
[1780502032600,79.55,66200.02,0.0,-0.99972,0.0,0.02983]
[1780502033607,79.55,66202.09,0.0,-0.99972,0.0,0.02992]
[1780502034614,79.55,66198.78,0.0,-0.99972,0.0,0.02977]
[1780502035621,79.55,66197.5,0.0,-0.99972,0.0,0.02971]
[1780502037635,79.55,66193.04,0.0,-0.99972,0.0,0.02951]
[1780502038642,79.55,66181.03,0.0,-0.99972,0.0,0.02896]
[1780502040656,79.55,66181.13,0.0,-0.99972,0.0,0.02897]
[1780502041663,79.55,66179.81,0.0,-0.99973,0.0,0.02891]
[1780502043677,79.55,66175.78,0.0,-0.99973,0.0,0.02873]
[1780502044821,79.55,66175.78,0.0,-0.99973,0.0,0.02873]
[1780502044978,79.55,66175.78,0.0,-0.99973,0.0,0.02873]
[1780502045045,79.55,66178.08,0.0,-0.99973,0.0,0.02883]
[1780502047149,79.55,66177.51,0.0,-0.99973,0.0,0.02881]
[1780502047219,79.55,66177.51,0.0,-0.99973,0.0,0.02881]
[1780502047320,79.55,66178.31,0.0,-0.99973,0.0,0.02884]
[1780502047705,79.55,66183.5,0.0,-0.99972,0.0,0.02907]
[1780502049166,79.55,66183.5,0.0,-0.99972,0.0,0.02907]
[1780502049221,79.55,66156.36,0.0,-0.99974,0.0,0.02788]
[1780502049722,79.55,66147.61,0.0,-0.99974,0.0,0.0275]
[1780502050729,79.55,66156.2,0.0,-0.99974,0.0,0.02787]
[1780502052481,79.55,66156.2,0.0,-0.99974,0.0,0.02787]
[1780502053750,79.55,66152.64,0.0,-0.99974,0.0,0.02772]
[1780502054757,79.55,66147.43,0.0,-0.99974,0.0,0.02749]
[1780502055764,79.55,66139.06,0.0,-0.99974,0.0,0.02714]
[1780502056775,79.55,66135.76,0.0,-0.99974,0.0,0.027]
[1780502057782,79.55,66128.27,0.0,-0.99975,0.0,0.02669]
[1780502058789,79.55,66120.81,0.0,-0.99975,0.0,0.02638]
[1780502060473,79.55,66120.81,0.0,-0.99975,0.0,0.02638]
[1780502060541,79.55,66118.89,0.0,-0.99975,0.0,0.0263]
[1780502060814,79.55,66103.53,0.0,-0.99976,0.0,0.02568]
[1780502062829,79.55,66101.1,0.0,-0.99976,0.0,0.02558]
[1780502064040,79.55,66101.1,0.0,-0.99976,0.0,0.02558]
[1780502064067,79.55,66091.38,0.0,-0.99976,0.0,0.02519]
[1780502065849,79.55,66085.23,0.0,-0.99977,0.0,0.02495]
[1780502066856,79.55,66083.68,0.0,-0.99977,0.0,0.02489]
[1780502067863,79.55,66085.85,0.0,-0.99976,0.0,0.02498]
[1780502068870,79.55,66087.54,0.0,-0.99976,0.0,0.02504]
[1780502069878,79.55,66091.11,0.0,-0.99976,0.0,0.02518]
[1780502070885,79.55,66092.4,0.0,-0.99976,0.0,0.02523]
[1780502071892,79.55,66093.93,0.0,-0.99976,0.0,0.02512]
[1780502073907,79.55,66091.41,0.0,-0.99976,0.0,0.02502]
[1780502076928,79.55,66095.39,0.0,-0.99976,0.0,0.02518]
[1780502077935,79.55,66093.23,0.0,-0.99976,0.0,0.02509]
[1780502078942,79.55,66090.06,0.0,-0.99976,0.0,0.02497]
[1780502079949,79.55,66092.49,0.0,-0.99976,0.0,0.02506]
[1780502080956,79.55,66110.68,0.0,-0.99976,0.0,0.02579]
[1780502081963,79.55,66107.16,0.0,-0.99976,0.0,0.02565]
[1780502082970,79.55,66101.72,0.0,-0.99976,0.0,0.02543]
[1780502083977,79.55,66120.51,0.0,-0.99975,0.0,0.02619]
[1780502084984,79.55,66130.92,0.0,-0.99975,0.0,0.02661]
[1780502085996,79.55,66128.87,0.0,-0.99975,0.0,0.02653]
[1780502087325,79.55,66123.51,0.0,-0.99975,0.0,0.02631]
[1780502088015,79.55,66107.03,0.0,-0.99976,0.0,0.02564]
[1780502089014,79.55,66099.03,0.0,-0.99976,0.0,0.02532]
[1780502090021,79.55,66098.1,0.0,-0.99976,0.0,0.02528]
[1780502091029,79.55,66096.21,0.0,-0.99976,0.0,0.02521]
[1780502092036,79.55,66092.14,0.0,-0.99976,0.0,0.02505]
[1780502095059,79.55,66097.58,0.0,-0.99976,0.0,0.02526]
[1780502097073,79.55,66099.84,0.0,-0.99976,0.0,0.02535]
[1780502098080,79.55,66104.36,0.0,-0.99976,0.0,0.02553]
[1780502099087,79.55,66098.79,0.0,-0.99976,0.0,0.02531]
[1780502100094,79.55,66095.43,0.0,-0.99976,0.0,0.02518]
[1780502101216,79.55,66095.43,0.0,-0.99976,0.0,0.02518]
[1780502101273,79.55,66091.02,0.0,-0.99976,0.0,0.02501]
[1780502102108,79.55,66088.74,0.0,-0.99977,0.0,0.02492]
[1780502103115,79.55,66091.22,0.0,-0.99976,0.0,0.02501]
[1780502104121,79.55,66092.6,0.0,-0.99976,0.0,0.02507]
[1780502105209,79.55,66092.6,0.0,-0.99976,0.0,0.02507]
[1780502105379,79.55,66092.6,0.0,-0.99976,0.0,0.02507]
[1780502105500,79.55,66092.6,0.0,-0.99976,0.0,0.02507]
[1780502105529,79.55,66094.31,0.0,-0.99976,0.0,0.02513]
[1780502105722,79.55,66094.31,0.0,-0.99976,0.0,0.02513]
[1780502105867,79.55,66094.31,0.0,-0.99976,0.0,0.02513]
[1780502105909,79.55,66094.31,0.0,-0.99976,0.0,0.02513]
[1780502105973,79.55,66094.31,0.0,-0.99976,0.0,0.02513]
[1780502106136,79.55,66095.53,0.0,-0.99976,0.0,0.02518]
[1780502108150,79.55,66105.77,0.0,-0.99976,0.0,0.02559]
[1780502109157,79.55,66108.9,0.0,-0.99976,0.0,0.02572]
[1780502111171,79.55,66113.99,0.0,-0.99976,0.0,0.02592]
[1780502112178,79.55,66117.04,0.0,-0.99975,0.0,0.02604]
[1780502114023,79.55,66116.97,0.0,-0.99975,0.0,0.02604]
[1780502114126,79.55,66116.97,0.0,-0.99975,0.0,0.02604]
[1780502114221,79.55,66116.97,0.0,-0.99975,0.0,0.02604]
[1780502114611,79.55,66116.97,0.0,-0.99975,0.0,0.02604]
[1780502114627,79.55,66117.7,0.0,-0.99975,0.0,0.02607]
[1780502114699,79.55,66117.7,0.0,-0.99975,0.0,0.02607]
[1780502114720,79.55,66117.7,0.0,-0.99975,0.0,0.02607]
[1780502115199,79.55,66122.77,0.0,-0.99975,0.0,0.02628]
[1780502116206,79.55,66127.81,0.0,-0.99975,0.0,0.02649]
[1780502117213,79.55,66123.68,0.0,-0.99975,0.0,0.02632]
[1780502118220,79.55,66116.48,0.0,-0.99975,0.0,0.02602]
[1780502119010,79.55,66116.48,0.0,-0.99975,0.0,0.02602]
[1780502119056,79.55,66116.48,0.0,-0.99975,0.0,0.02602]
[1780502119222,79.55,66116.48,0.0,-0.99975,0.0,0.02602]
[1780502119483,79.55,66116.48,0.0,-0.99975,0.0,0.02602]
[1780502119585,79.55,66116.48,0.0,-0.99975,0.0,0.02602]
[1780502119522,79.55,66117.13,0.0,-0.99975,0.0,0.02605]
[1780502119721,79.55,66117.13,0.0,-0.99975,0.0,0.02605]
[1780502120234,79.55,66116.16,0.0,-0.99975,0.0,0.02601]
[1780502121241,79.55,66118.15,0.0,-0.99975,0.0,0.02609]
[1780502126276,79.55,66118.41,0.0,-0.99975,0.0,0.0261]
[1780502127283,79.55,66122.09,0.0,-0.99975,0.0,0.02625]
[1780502128029,79.55,66122.09,0.0,-0.99975,0.0,0.02625]
[1780502128064,79.55,66122.09,0.0,-0.99975,0.0,0.02625]
[1780502128221,79.55,66122.09,0.0,-0.99975,0.0,0.02625]
[1780502128290,79.55,66123.84,0.0,-0.99975,0.0,0.02632]
[1780502128884,79.55,66123.84,0.0,-0.99975,0.0,0.02632]
[1780502128973,79.55,66123.84,0.0,-0.99975,0.0,0.02632]
[1780502128980,79.55,66123.84,0.0,-0.99975,0.0,0.02632]
[1780502129220,79.55,66123.84,0.0,-0.99975,0.0,0.02632]
[1780502129297,79.55,66120.98,0.0,-0.99975,0.0,0.02621]
[1780502130743,79.55,66120.25,0.0,-0.99975,0.0,0.02618]
[1780502130857,79.55,66120.25,0.0,-0.99975,0.0,0.02618]
[1780502130972,79.55,66120.25,0.0,-0.99975,0.0,0.02618]
[1780502131310,79.55,66120.94,0.0,-0.99975,0.0,0.02602]
[1780502132170,79.55,66120.94,0.0,-0.99975,0.0,0.02602]
[1780502132222,79.55,66120.94,0.0,-0.99975,0.0,0.02602]
[1780502132276,79.55,66120.94,0.0,-0.99975,0.0,0.02602]
[1780502132474,79.55,66120.94,0.0,-0.99975,0.0,0.02602]
[1780502132542,79.55,66121.23,0.0,-0.99975,0.0,0.02604]
[1780502133325,79.55,66123.66,0.0,-0.99975,0.0,0.02613]
[1780502133658,79.55,66123.66,0.0,-0.99975,0.0,0.02613]
[1780502133722,79.55,66123.66,0.0,-0.99975,0.0,0.02613]
[1780502133786,79.55,66123.66,0.0,-0.99975,0.0,0.02613]
[1780502133974,79.55,66123.66,0.0,-0.99975,0.0,0.02613]
[1780502134332,79.55,66124.91,0.0,-0.99975,0.0,0.02619]
[1780502135341,79.55,66131.82,0.0,-0.99975,0.0,0.02647]
[1780502136348,79.55,66136.05,0.0,-0.99975,0.0,0.02665]
[1780502138362,79.55,66133.51,0.0,-0.99975,0.0,0.02654]
[1780502139369,79.55,66138.37,0.0,-0.99975,0.0,0.02674]
[1780502140378,79.55,66146.33,0.0,-0.99974,0.0,0.02708]
[1780502141386,79.55,66146.02,0.0,-0.99974,0.0,0.02706]
[1780502142393,79.55,66137.61,0.0,-0.99975,0.0,0.02671]
[1780502143400,79.55,66138.44,0.0,-0.99975,0.0,0.02674]
[1780502145724,79.55,66138.52,0.0,-0.99975,0.0,0.02675]
[1780502145829,79.55,66138.52,0.0,-0.99975,0.0,0.02675]
[1780502145976,79.55,66138.52,0.0,-0.99975,0.0,0.02675]
[1780502146876,79.55,66137.42,0.0,-0.99975,0.0,0.0267]
[1780502146972,79.55,66137.42,0.0,-0.99975,0.0,0.0267]
[1780502147010,79.55,66137.42,0.0,-0.99975,0.0,0.0267]
[1780502147221,79.55,66137.42,0.0,-0.99975,0.0,0.0267]
[1780502147428,79.55,66131.05,0.0,-0.99975,0.0,0.02644]
[1780502148435,79.55,66128.14,0.0,-0.99975,0.0,0.02632]
[1780502148784,79.55,66128.14,0.0,-0.99975,0.0,0.02632]
[1780502148828,79.55,66128.14,0.0,-0.99975,0.0,0.02632]
[1780502148977,79.55,66128.14,0.0,-0.99975,0.0,0.02632]
[1780502150828,79.55,66128.06,0.0,-0.99975,0.0,0.02631]
[1780502150928,79.55,66128.06,0.0,-0.99975,0.0,0.02631]
[1780502150974,79.55,66128.06,0.0,-0.99975,0.0,0.02631]
[1780502151378,79.55,66128.06,0.0,-0.99975,0.0,0.02631]
[1780502151470,79.55,66128.06,0.0,-0.99975,0.0,0.02631]
[1780502151480,79.55,66128.06,0.0,-0.99975,0.0,0.02631]
[1780502151518,79.55,66124.88,0.0,-0.99975,0.0,0.02618]
[1780502151723,79.55,66124.88,0.0,-0.99975,0.0,0.02618]
[1780502152463,79.55,66122.51,0.0,-0.99975,0.0,0.02609]
[1780502153470,79.55,66118.47,0.0,-0.99976,0.0,0.02592]
[1780502154477,79.55,66114.3,0.0,-0.99976,0.0,0.02576]
[1780502155411,79.55,66114.3,0.0,-0.99976,0.0,0.02576]
[1780502155434,79.55,66114.3,0.0,-0.99976,0.0,0.02576]
[1780502155470,79.55,66114.3,0.0,-0.99976,0.0,0.02576]
[1780502155490,79.55,66111.51,0.0,-0.99976,0.0,0.02564]
[1780502156318,79.55,66111.51,0.0,-0.99976,0.0,0.02564]
[1780502156332,79.55,66111.51,0.0,-0.99976,0.0,0.02564]
[1780502156470,79.55,66111.51,0.0,-0.99976,0.0,0.02564]
[1780502156495,79.55,66111.68,0.0,-0.99976,0.0,0.02565]
[1780502157502,79.55,66115.9,0.0,-0.99976,0.0,0.02582]
[1780502158509,79.55,66129.5,0.0,-0.99975,0.0,0.02637]
[1780502160534,79.55,66129.94,0.0,-0.99975,0.0,0.02639]
[1780502160578,79.55,66129.94,0.0,-0.99975,0.0,0.02639]
[1780502160720,79.55,66129.94,0.0,-0.99975,0.0,0.02639]
[1780502160678,79.55,66129.43,0.0,-0.99975,0.0,0.02637]
[1780502161355,79.55,66129.43,0.0,-0.99975,0.0,0.02637]
[1780502161384,79.55,66129.43,0.0,-0.99975,0.0,0.02637]
[1780502161472,79.55,66129.43,0.0,-0.99975,0.0,0.02637]
[1780502161530,79.55,66129.34,0.0,-0.99975,0.0,0.02637]
[1780502162537,79.55,66127.54,0.0,-0.99975,0.0,0.02629]
[1780502163326,79.55,66127.54,0.0,-0.99975,0.0,0.02629]
[1780502163429,79.55,66127.54,0.0,-0.99975,0.0,0.02629]
[1780502163471,79.55,66127.54,0.0,-0.99975,0.0,0.02629]
[1780502163553,79.55,66127.54,0.0,-0.99975,0.0,0.02629]
[1780502163652,79.55,66120.46,0.0,-0.99975,0.0,0.026]
[1780502164551,79.55,66119.08,0.0,-0.99975,0.0,0.02595]
[1780502166332,79.55,66118.51,0.0,-0.99976,0.0,0.02593]
[1780502166439,79.55,66118.51,0.0,-0.99976,0.0,0.02593]
[1780502166473,79.55,66118.51,0.0,-0.99976,0.0,0.02593]
[1780502166566,79.55,66120.32,0.0,-0.99975,0.0,0.026]
[1780502167228,79.55,66120.32,0.0,-0.99975,0.0,0.026]
[1780502167321,79.55,66120.32,0.0,-0.99975,0.0,0.026]
[1780502167573,79.55,66135.26,0.0,-0.99975,0.0,0.02661]
[1780502168580,79.55,66135.16,0.0,-0.99975,0.0,0.02661]
[1780502169225,79.55,66135.16,0.0,-0.99975,0.0,0.02661]
[1780502169484,79.55,66135.16,0.0,-0.99975,0.0,0.02661]
[1780502169587,79.55,66128.62,0.0,-0.99975,0.0,0.02634]
[1780502170577,79.55,66128.62,0.0,-0.99975,0.0,0.02634]
[1780502170684,79.55,66128.62,0.0,-0.99975,0.0,0.02634]
[1780502170719,79.55,66128.62,0.0,-0.99975,0.0,0.02634]
[1780502170601,79.55,66127.39,0.0,-0.99975,0.0,0.02629]
[1780502170805,79.55,66127.39,0.0,-0.99975,0.0,0.02629]
[1780502171586,79.55,66127.39,0.0,-0.99975,0.0,0.02629]
[1780502171696,79.55,66127.39,0.0,-0.99975,0.0,0.02629]
[1780502171721,79.55,66127.39,0.0,-0.99975,0.0,0.02629]
[1780502171658,79.55,66125.38,0.0,-0.99975,0.0,0.02621]
[1780502172615,79.55,66119.42,0.0,-0.99975,0.0,0.02596]
[1780502173232,79.55,66119.42,0.0,-0.99975,0.0,0.02596]
[1780502173346,79.55,66119.42,0.0,-0.99975,0.0,0.02596]
[1780502173622,79.55,66115.6,0.0,-0.99976,0.0,0.02581]
[1780502174629,79.55,66113.38,0.0,-0.99976,0.0,0.02572]
[1780502174751,79.55,66113.38,0.0,-0.99976,0.0,0.02572]
[1780502174832,79.55,66113.38,0.0,-0.99976,0.0,0.02572]
[1780502174971,79.55,66113.38,0.0,-0.99976,0.0,0.02572]
[1780502175225,79.55,66113.38,0.0,-0.99976,0.0,0.02572]
[1780502175338,79.55,66113.38,0.0,-0.99976,0.0,0.02572]
[1780502175636,79.55,66110.45,0.0,-0.99976,0.0,0.0256]
[1780502176643,79.55,66106.26,0.0,-0.99976,0.0,0.02543]
[1780502177650,79.55,66102.59,0.0,-0.99976,0.0,0.02529]
[1780502178657,79.55,66100.11,0.0,-0.99976,0.0,0.02519]
[1780502179224,79.55,66100.11,0.0,-0.99976,0.0,0.02519]
[1780502179345,79.55,66100.11,0.0,-0.99976,0.0,0.02519]
[1780502179664,79.55,66098.63,0.0,-0.99976,0.0,0.02513]
[1780502180671,79.55,66097.42,0.0,-0.99976,0.0,0.02508]
[1780502181996,79.55,66097.8,0.0,-0.99976,0.0,0.0251]
[1780502182165,79.55,66097.8,0.0,-0.99976,0.0,0.0251]
[1780502182223,79.55,66097.8,0.0,-0.99976,0.0,0.0251]
[1780502182685,79.55,66099.56,0.0,-0.99976,0.0,0.02517]
[1780502183224,79.55,66099.56,0.0,-0.99976,0.0,0.02517]
[1780502183338,79.55,66099.56,0.0,-0.99976,0.0,0.02517]
[1780502183692,79.55,66097.03,0.0,-0.99976,0.0,0.02507]
[1780502185228,79.55,66097.53,0.0,-0.99976,0.0,0.02509]
[1780502185270,79.55,66097.53,0.0,-0.99976,0.0,0.02509]
[1780502185707,79.55,66095.87,0.0,-0.99976,0.0,0.02502]
[1780502186516,79.55,66095.87,0.0,-0.99976,0.0,0.02502]
[1780502186617,79.55,66095.87,0.0,-0.99976,0.0,0.02502]
[1780502186720,79.55,66095.87,0.0,-0.99976,0.0,0.02502]
[1780502186714,79.55,66094.16,0.0,-0.99976,0.0,0.02496]
[1780502187721,79.55,66102.28,0.0,-0.99976,0.0,0.02528]
[1780502188204,79.55,66102.28,0.0,-0.99976,0.0,0.02528]
[1780502188313,79.55,66102.28,0.0,-0.99976,0.0,0.02528]
[1780502188728,79.55,66105.58,0.0,-0.99976,0.0,0.02541]
[1780502189735,79.55,66103.57,0.0,-0.99976,0.0,0.02533]
[1780502189897,79.55,66103.57,0.0,-0.99976,0.0,0.02533]
[1780502190007,79.55,66103.57,0.0,-0.99976,0.0,0.02533]
[1780502190742,79.55,66101.65,0.0,-0.99976,0.0,0.02525]
[1780502191149,79.55,66101.65,0.0,-0.99976,0.0,0.02525]
[1780502191260,79.55,66101.65,0.0,-0.99976,0.0,0.02525]
[1780502191749,79.55,66102.33,0.0,-0.99976,0.0,0.0251]
[1780502192756,79.55,66103.85,0.0,-0.99976,0.0,0.02516]
[1780502193222,79.55,66103.85,0.0,-0.99976,0.0,0.02516]
[1780502193256,79.55,66103.85,0.0,-0.99976,0.0,0.02516]
[1780502194422,79.55,66103.85,0.0,-0.99976,0.0,0.02516]
[1780502194470,79.55,66103.85,0.0,-0.99976,0.0,0.02516]
[1780502194519,79.55,66103.85,0.0,-0.99976,0.0,0.02516]
[1780502194721,79.55,66103.85,0.0,-0.99976,0.0,0.02516]
[1780502194522,79.55,66103.74,0.0,-0.99976,0.0,0.02516]
[1780502195228,79.55,66103.74,0.0,-0.99976,0.0,0.02516]
[1780502195347,79.55,66103.74,0.0,-0.99976,0.0,0.02516]
[1780502195447,79.55,66099.24,0.0,-0.99976,0.0,0.02498]
[1780502195777,79.55,66097.78,0.0,-0.99977,0.0,0.02492]
[1780502196784,79.55,66094.39,0.0,-0.99977,0.0,0.02479]
[1780502199232,79.55,66093.43,0.0,-0.99977,0.0,0.02475]
[1780502199426,79.55,66093.43,0.0,-0.99977,0.0,0.02475]
[1780502200192,79.55,66092.78,0.0,-0.99977,0.0,0.02473]
[1780502200221,79.55,66092.78,0.0,-0.99977,0.0,0.02473]
[1780502200302,79.55,66092.78,0.0,-0.99977,0.0,0.02473]
[1780502200470,79.55,66092.78,0.0,-0.99977,0.0,0.02473]
[1780502200540,79.55,66097.73,0.0,-0.99977,0.0,0.02492]
[1780502202833,79.55,66097.37,0.0,-0.99977,0.0,0.02491]
[1780502202883,79.55,66097.37,0.0,-0.99977,0.0,0.02491]
[1780502202971,79.55,66097.37,0.0,-0.99977,0.0,0.02491]
[1780502203016,79.55,66097.37,0.0,-0.99977,0.0,0.02491]
[1780502203050,79.55,66095.84,0.0,-0.99977,0.0,0.02485]
[1780502204513,79.55,66095.84,0.0,-0.99977,0.0,0.02485]
[1780502204617,79.55,66095.84,0.0,-0.99977,0.0,0.02485]
[1780502204721,79.55,66095.84,0.0,-0.99977,0.0,0.02485]
[1780502204771,79.55,66095.84,0.0,-0.99977,0.0,0.02485]
[1780502204717,79.55,66095.4,0.0,-0.99977,0.0,0.02483]
[1780502205225,79.55,66095.4,0.0,-0.99977,0.0,0.02483]
[1780502205341,79.55,66095.4,0.0,-0.99977,0.0,0.02483]
[1780502205428,79.55,66093.11,0.0,-0.99977,0.0,0.02474]
[1780502205847,79.55,66091.87,0.0,-0.99977,0.0,0.02469]
[1780502207223,79.55,66091.87,0.0,-0.99977,0.0,0.02469]
[1780502207306,79.55,66091.87,0.0,-0.99977,0.0,0.02469]
[1780502207314,79.55,66091.86,0.0,-0.99977,0.0,0.02469]
[1780502207862,79.55,66096.78,0.0,-0.99977,0.0,0.02489]
[1780502209193,79.55,66096.78,0.0,-0.99977,0.0,0.02489]
[1780502209224,79.55,66096.78,0.0,-0.99977,0.0,0.02489]
[1780502209257,79.55,66096.78,0.0,-0.99977,0.0,0.02489]
[1780502209321,79.55,66097.71,0.0,-0.99977,0.0,0.02492]
[1780502210882,79.55,66094.24,0.0,-0.99977,0.0,0.02479]
[1780502212740,79.55,66094.24,0.0,-0.99977,0.0,0.02479]
[1780502212748,79.55,66092.75,0.0,-0.99977,0.0,0.02473]
[1780502212832,79.55,66092.75,0.0,-0.99977,0.0,0.02473]
[1780502212970,79.55,66092.75,0.0,-0.99977,0.0,0.02473]
[1780502212994,79.55,66092.75,0.0,-0.99977,0.0,0.02473]
[1780502213240,79.55,66092.75,0.0,-0.99977,0.0,0.02473]
[1780502213359,79.55,66092.75,0.0,-0.99977,0.0,0.02473]
[1780502213447,79.55,66090.47,0.0,-0.99977,0.0,0.02464]
[1780502213906,79.55,66086.58,0.0,-0.99977,0.0,0.02449]
[1780502215225,79.55,66086.58,0.0,-0.99977,0.0,0.02449]
[1780502215375,79.55,66086.58,0.0,-0.99977,0.0,0.02449]
[1780502215453,79.55,66080.4,0.0,-0.99977,0.0,0.02425]
[1780502215920,79.55,66073.82,0.0,-0.99977,0.0,0.024]
[1780502217287,79.55,66073.82,0.0,-0.99977,0.0,0.024]
[1780502217528,79.55,66073.82,0.0,-0.99977,0.0,0.024]
[1780502217608,79.55,66071.18,0.0,-0.99978,0.0,0.0239]
[1780502217934,79.55,66072.68,0.0,-0.99977,0.0,0.02396]
[1780502218941,79.55,66074.62,0.0,-0.99977,0.0,0.02403]
[1780502219948,79.55,66078.8,0.0,-0.99977,0.0,0.02419]
[1780502221235,79.55,66078.8,0.0,-0.99977,0.0,0.02419]
[1780502221352,79.55,66078.8,0.0,-0.99977,0.0,0.02419]
[1780502221429,79.55,66080.11,0.0,-0.99977,0.0,0.02424]
[1780502221962,79.55,66088.26,0.0,-0.99977,0.0,0.02455]
[1780502223429,79.55,66088.26,0.0,-0.99977,0.0,0.02455]
[1780502223470,79.55,66088.26,0.0,-0.99977,0.0,0.02455]
[1780502223531,79.55,66088.26,0.0,-0.99977,0.0,0.02455]
[1780502223721,79.55,66088.26,0.0,-0.99977,0.0,0.02455]
[1780502223763,79.55,66081.91,0.0,-0.99977,0.0,0.02431]
[1780502224699,79.55,66081.91,0.0,-0.99977,0.0,0.02431]
[1780502224720,79.55,66081.91,0.0,-0.99977,0.0,0.02431]
[1780502224759,79.55,66081.91,0.0,-0.99977,0.0,0.02431]
[1780502224749,79.55,66078.89,0.0,-0.99977,0.0,0.0242]
[1780502225785,79.55,66078.89,0.0,-0.99977,0.0,0.0242]
[1780502224984,79.55,66074.71,0.0,-0.99977,0.0,0.02404]
[1780502225941,79.55,66074.71,0.0,-0.99977,0.0,0.02404]
[1780502226182,79.55,66074.71,0.0,-0.99977,0.0,0.02404]
[1780502226219,79.55,66074.71,0.0,-0.99977,0.0,0.02404]
[1780502226309,79.55,66083.09,0.0,-0.99977,0.0,0.02436]
[1780502226906,79.55,66083.09,0.0,-0.99977,0.0,0.02436]
[1780502226970,79.55,66083.09,0.0,-0.99977,0.0,0.02436]
[1780502227094,79.55,66083.09,0.0,-0.99977,0.0,0.02436]
[1780502227116,79.55,66086.73,0.0,-0.99977,0.0,0.0245]
[1780502228434,79.55,66086.73,0.0,-0.99977,0.0,0.0245]
[1780502228470,79.55,66086.73,0.0,-0.99977,0.0,0.0245]
[1780502229228,79.55,66086.22,0.0,-0.99977,0.0,0.02448]
[1780502229378,79.55,66086.22,0.0,-0.99977,0.0,0.02448]
[1780502229428,79.55,66085.21,0.0,-0.99977,0.0,0.02444]
[1780502230400,79.55,66085.21,0.0,-0.99977,0.0,0.02444]
[1780502230469,79.55,66085.21,0.0,-0.99977,0.0,0.02444]
[1780502230554,79.55,66085.21,0.0,-0.99977,0.0,0.02444]
[1780502230570,79.55,66088.79,0.0,-0.99977,0.0,0.02458]
[1780502231031,79.55,66086.08,0.0,-0.99977,0.0,0.02447]
[1780502231819,79.55,66086.08,0.0,-0.99977,0.0,0.02447]
[1780502231968,79.55,66086.08,0.0,-0.99977,0.0,0.02447]
[1780502231981,79.55,66086.08,0.0,-0.99977,0.0,0.02447]
[1780502232088,79.55,66086.08,0.0,-0.99977,0.0,0.02447]
[1780502232150,79.55,66084.7,0.0,-0.99977,0.0,0.02442]
[1780502233222,79.55,66084.7,0.0,-0.99977,0.0,0.02442]
[1780502233249,79.55,66084.7,0.0,-0.99977,0.0,0.02442]
[1780502234291,79.55,66085.26,0.0,-0.99977,0.0,0.02444]
[1780502234583,79.55,66085.26,0.0,-0.99977,0.0,0.02444]
[1780502234593,79.55,66077.88,0.0,-0.99977,0.0,0.02416]
[1780502235223,79.55,66077.88,0.0,-0.99977,0.0,0.02416]
[1780502235316,79.55,66077.88,0.0,-0.99977,0.0,0.02416]
[1780502235373,79.55,66075.11,0.0,-0.99977,0.0,0.02405]
[1780502236066,79.55,66074.24,0.0,-0.99977,0.0,0.02402]
[1780502237226,79.55,66074.24,0.0,-0.99977,0.0,0.02402]
[1780502237255,79.55,66074.24,0.0,-0.99977,0.0,0.02402]
[1780502237278,79.55,66073.86,0.0,-0.99977,0.0,0.024]
[1780502239224,79.55,66074.05,0.0,-0.99977,0.0,0.02401]
[1780502239333,79.55,66074.05,0.0,-0.99977,0.0,0.02401]
[1780502239426,79.55,66070.56,0.0,-0.99978,0.0,0.02388]
[1780502240237,79.55,66070.56,0.0,-0.99978,0.0,0.02388]
[1780502240301,79.55,66070.56,0.0,-0.99978,0.0,0.02388]
[1780502240459,79.55,66070.56,0.0,-0.99978,0.0,0.02388]
[1780502240560,79.55,66063.51,0.0,-0.99978,0.0,0.02362]
[1780502241181,79.55,66063.51,0.0,-0.99978,0.0,0.02362]
[1780502241240,79.55,66063.51,0.0,-0.99978,0.0,0.02362]
[1780502241526,79.55,66063.51,0.0,-0.99978,0.0,0.02362]
[1780502241572,79.55,66060.08,0.0,-0.99978,0.0,0.02349]
[1780502241835,79.55,66060.08,0.0,-0.99978,0.0,0.02349]
[1780502242108,79.55,66073.9,0.0,-0.99977,0.0,0.02401]
[1780502243115,79.55,66073.9,0.0,-0.99977,0.0,0.02401]
[1780502243220,79.55,66073.9,0.0,-0.99977,0.0,0.02401]
[1780502243290,79.55,66073.9,0.0,-0.99977,0.0,0.02401]
[1780502243797,79.55,66073.9,0.0,-0.99977,0.0,0.02401]
[1780502243321,79.55,66076.96,0.0,-0.99977,0.0,0.02412]
[1780502243903,79.55,66076.96,0.0,-0.99977,0.0,0.02412]
[1780502244122,79.55,66073.19,0.0,-0.99977,0.0,0.02398]
[1780502245221,79.55,66073.19,0.0,-0.99977,0.0,0.02398]
[1780502245314,79.55,66073.19,0.0,-0.99977,0.0,0.02398]
[1780502245354,79.55,66067.31,0.0,-0.99978,0.0,0.02376]
[1780502246136,79.55,66067.79,0.0,-0.99978,0.0,0.02378]
[1780502247241,79.55,66067.79,0.0,-0.99978,0.0,0.02378]
[1780502247308,79.55,66067.79,0.0,-0.99978,0.0,0.02378]
[1780502247336,79.55,66069.96,0.0,-0.99978,0.0,0.02386]
[1780502248701,79.55,66069.96,0.0,-0.99978,0.0,0.02386]
[1780502248759,79.55,66067.36,0.0,-0.99978,0.0,0.02376]
[1780502249165,79.55,66067.36,0.0,-0.99978,0.0,0.02376]
[1780502249179,79.55,66067.36,0.0,-0.99978,0.0,0.02376]
[1780502249219,79.55,66067.36,0.0,-0.99978,0.0,0.02376]
[1780502249296,79.55,66057.99,0.0,-0.99978,0.0,0.02341]
[1780502250164,79.55,66055.75,0.0,-0.99978,0.0,0.02333]
[1780502252178,79.55,66054.04,0.0,-0.99978,0.0,0.0231]
[1780502253224,79.55,66054.04,0.0,-0.99978,0.0,0.0231]
[1780502253335,79.55,66054.04,0.0,-0.99978,0.0,0.0231]
[1780502253433,79.55,66048.13,0.0,-0.99979,0.0,0.02289]
[1780502254192,79.55,66041.39,0.0,-0.99979,0.0,0.02265]
[1780502255199,79.55,66039.83,0.0,-0.99979,0.0,0.02259]
[1780502256206,79.55,66028.45,0.0,-0.99979,0.0,0.02219]
[1780502257214,79.55,66026.32,0.0,-0.99979,0.0,0.02211]
[1780502258221,79.55,66024.72,0.0,-0.99979,0.0,0.02206]
[1780502259559,79.55,66024.72,0.0,-0.99979,0.0,0.02206]
[1780502259644,79.55,66036.78,0.0,-0.99979,0.0,0.02248]
[1780502260235,79.55,66037.19,0.0,-0.99979,0.0,0.0225]
[1780502261242,79.55,66045.19,0.0,-0.99979,0.0,0.02278]
[1780502262437,79.55,66045.97,0.0,-0.99979,0.0,0.02281]
[1780502263256,79.55,66049.68,0.0,-0.99978,0.0,0.02295]
[1780502264263,79.55,66051.75,0.0,-0.99978,0.0,0.02302]
[1780502265270,79.55,66058.22,0.0,-0.99978,0.0,0.02326]
[1780502266494,79.55,66063.12,0.0,-0.99978,0.0,0.02344]
[1780502267284,79.55,66068.63,0.0,-0.99978,0.0,0.02364]
[1780502268291,79.55,66069.23,0.0,-0.99978,0.0,0.02366]
[1780502270305,79.55,66065.04,0.0,-0.99978,0.0,0.02351]
[1780502271329,79.55,66060.45,0.0,-0.99978,0.0,0.02334]
[1780502272329,79.55,66047.81,0.0,-0.99979,0.0,0.02288]
[1780502273773,79.55,66042.48,0.0,-0.99979,0.0,0.02269]
[1780502274343,79.55,66041.36,0.0,-0.99979,0.0,0.02265]
[1780502275350,79.55,66037.82,0.0,-0.99979,0.0,0.02252]
[1780502276357,79.55,66038.57,0.0,-0.99979,0.0,0.02255]
[1780502277364,79.55,66039.57,0.0,-0.99979,0.0,0.02258]
[1780502278371,79.55,66036.76,0.0,-0.99979,0.0,0.02248]
[1780502279378,79.55,66039.16,0.0,-0.99979,0.0,0.02257]
[1780502280385,79.55,66038.36,0.0,-0.99979,0.0,0.02254]
[1780502281392,79.55,66036.82,0.0,-0.99979,0.0,0.02248]
[1780502282399,79.55,66034.75,0.0,-0.99979,0.0,0.02241]
[1780502283407,79.55,66029.23,0.0,-0.99979,0.0,0.02221]
[1780502284413,79.55,66034.29,0.0,-0.99979,0.0,0.02239]
[1780502285420,79.55,66036.12,0.0,-0.99979,0.0,0.02246]
[1780502286427,79.55,66036.78,0.0,-0.99979,0.0,0.02248]
[1780502288441,79.55,66036.24,0.0,-0.99979,0.0,0.02246]
[1780502289448,79.55,66030.25,0.0,-0.99979,0.0,0.02225]
[1780502290455,79.55,66029.16,0.0,-0.99979,0.0,0.02221]
[1780502292469,79.55,66030.09,0.0,-0.99979,0.0,0.02224]
[1780502293475,79.55,66031.29,0.0,-0.99979,0.0,0.02229]
[1780502297504,79.55,66035.31,0.0,-0.99979,0.0,0.02243]
[1780502298511,79.55,66032.01,0.0,-0.99979,0.0,0.02231]
[1780502300525,79.55,66030.76,0.0,-0.99979,0.0,0.02227]
[1780502301532,79.55,66029.25,0.0,-0.99979,0.0,0.02221]
[1780502302539,79.55,66030.1,0.0,-0.99979,0.0,0.02224]
[1780502304553,79.55,66029.45,0.0,-0.99979,0.0,0.02222]
[1780502307574,79.55,66028.64,0.0,-0.99979,0.0,0.02219]
[1780502309588,79.55,66030.24,0.0,-0.99979,0.0,0.02225]
[1780502311830,79.55,66036.39,0.0,-0.99979,0.0,0.02231]
[1780502312609,79.55,66039.93,0.0,-0.99979,0.0,0.02244]
[1780502313616,79.55,66025.81,0.0,-0.99979,0.0,0.02194]
[1780502314623,79.55,66025.71,0.0,-0.99979,0.0,0.02193]
[1780502315630,79.55,66023.05,0.0,-0.9998,0.0,0.02184]
[1780502316637,79.55,66017.44,0.0,-0.9998,0.0,0.02165]
[1780502317719,79.55,66017.44,0.0,-0.9998,0.0,0.02165]
[1780502317820,79.55,66019.56,0.0,-0.9998,0.0,0.02172]
[1780502318651,79.55,66015.6,0.0,-0.9998,0.0,0.02159]
[1780502319658,79.55,66016.68,0.0,-0.9998,0.0,0.02162]
[1780502320665,79.55,66019.55,0.0,-0.9998,0.0,0.02172]
[1780502321672,79.55,66017.46,0.0,-0.9998,0.0,0.02165]
[1780502322679,79.55,66018.13,0.0,-0.9998,0.0,0.02167]
[1780502323685,79.55,66011.46,0.0,-0.9998,0.0,0.02144]
[1780502324693,79.55,66008.91,0.0,-0.9998,0.0,0.02136]
[1780502325700,79.55,66012.13,0.0,-0.9998,0.0,0.02147]
[1780502326707,79.55,66012.77,0.0,-0.9998,0.0,0.02149]
[1780502327714,79.55,66019.73,0.0,-0.9998,0.0,0.02173]
[1780502328721,79.55,66020.62,0.0,-0.9998,0.0,0.02176]
[1780502329728,79.55,66019.7,0.0,-0.9998,0.0,0.02173]
[1780502330735,79.55,66019.17,0.0,-0.9998,0.0,0.02171]
[1780502331742,79.55,66015.85,0.0,-0.9998,0.0,0.02159]
[1780502332749,79.55,66012.31,0.0,-0.9998,0.0,0.02147]
[1780502333756,79.55,66018.07,0.0,-0.9998,0.0,0.02167]
[1780502334763,79.55,66015.11,0.0,-0.9998,0.0,0.02157]
[1780502335770,79.55,66011.09,0.0,-0.9998,0.0,0.02143]
[1780502337784,79.55,66013.04,0.0,-0.9998,0.0,0.0215]
[1780502338791,79.55,66011.04,0.0,-0.9998,0.0,0.02143]
[1780502339798,79.55,66009.31,0.0,-0.9998,0.0,0.02137]
[1780502340805,79.55,66008.36,0.0,-0.9998,0.0,0.02134]
[1780502341813,79.55,66009.25,0.0,-0.9998,0.0,0.02137]
[1780502343826,79.55,66006.62,0.0,-0.9998,0.0,0.02128]
[1780502344834,79.55,66004.87,0.0,-0.9998,0.0,0.02122]
[1780502345146,79.55,66004.87,0.0,-0.9998,0.0,0.02122]
[1780502345841,79.55,66003.86,0.0,-0.9998,0.0,0.02119]
[1780502347855,79.55,66002.62,0.0,-0.9998,0.0,0.02114]
[1780502348510,79.55,66002.62,0.0,-0.9998,0.0,0.02114]
[1780502348864,79.55,66004.82,0.0,-0.9998,0.0,0.02122]
[1780502350876,79.55,66002.98,0.0,-0.9998,0.0,0.02116]
[1780502351888,79.55,65998.71,0.0,-0.9998,0.0,0.02101]
[1780502352890,79.55,66002.32,0.0,-0.9998,0.0,0.02113]
[1780502354904,79.55,65999.5,0.0,-0.9998,0.0,0.02104]
[1780502355714,79.55,65999.5,0.0,-0.9998,0.0,0.02104]
[1780502355789,79.55,65999.5,0.0,-0.9998,0.0,0.02104]
[1780502355911,79.55,65995.19,0.0,-0.9998,0.0,0.02089]
[1780502356552,79.55,65995.19,0.0,-0.9998,0.0,0.02089]
[1780502356918,79.55,66001.5,0.0,-0.9998,0.0,0.02111]
[1780502357933,79.55,66016.51,0.0,-0.9998,0.0,0.02162]
[1780502358940,79.55,66018.54,0.0,-0.9998,0.0,0.02169]
[1780502359947,79.55,66017.57,0.0,-0.9998,0.0,0.02165]
[1780502360954,79.55,66009.89,0.0,-0.9998,0.0,0.02139]
[1780502361961,79.55,65996.19,0.0,-0.9998,0.0,0.02093]
[1780502362353,79.55,65996.19,0.0,-0.9998,0.0,0.02093]
[1780502362444,79.55,65996.19,0.0,-0.9998,0.0,0.02093]
[1780502362971,79.55,65993.82,0.0,-0.99981,0.0,0.02085]
[1780502363975,79.55,65994.76,0.0,-0.99981,0.0,0.02088]
[1780502365702,79.55,65994.76,0.0,-0.99981,0.0,0.02088]
[1780502366996,79.55,65993.1,0.0,-0.99981,0.0,0.02083]
[1780502368006,79.55,65994.1,0.0,-0.99981,0.0,0.02086]
[1780502369965,79.55,65993.48,0.0,-0.99981,0.0,0.02084]
[1780502374047,79.55,65992.23,0.0,-0.99981,0.0,0.02065]
[1780502376061,79.55,65992.98,0.0,-0.99981,0.0,0.02067]
[1780502378799,79.55,65997.75,0.0,-0.99981,0.0,0.02083]
[1780502379081,79.55,66000.38,0.0,-0.9998,0.0,0.02092]
[1780502380089,79.55,65997.88,0.0,-0.99981,0.0,0.02084]
[1780502381096,79.55,65992.75,0.0,-0.99981,0.0,0.02067]
[1780502382103,79.55,65994.32,0.0,-0.99981,0.0,0.02072]
[1780502383110,79.55,65993.07,0.0,-0.99981,0.0,0.02068]
[1780502384352,79.55,65993.07,0.0,-0.99981,0.0,0.02068]
[1780502384354,79.55,65990.67,0.0,-0.99981,0.0,0.0206]
[1780502385124,79.55,65987.89,0.0,-0.99981,0.0,0.02051]
[1780502386131,79.55,65986.36,0.0,-0.99981,0.0,0.02046]
[1780502387138,79.55,65984.19,0.0,-0.99981,0.0,0.02038]
[1780502388145,79.55,65985.09,0.0,-0.99981,0.0,0.02041]
[1780502389152,79.55,65988.05,0.0,-0.99981,0.0,0.02051]
[1780502390159,79.55,65988.56,0.0,-0.99981,0.0,0.02053]
[1780502391166,79.55,65987.22,0.0,-0.99981,0.0,0.02048]
[1780502393180,79.55,65987.98,0.0,-0.99981,0.0,0.02051]
[1780502395194,79.55,65984.62,0.0,-0.99981,0.0,0.0204]
[1780502396201,79.55,65985.31,0.0,-0.99981,0.0,0.02042]
[1780502397208,79.55,65985.87,0.0,-0.99981,0.0,0.02044]
[1780502398215,79.55,65985.36,0.0,-0.99981,0.0,0.02042]
[1780502399222,79.55,65986.24,0.0,-0.99981,0.0,0.02045]
[1780502400236,79.55,65987.58,0.0,-0.99981,0.0,0.0205]
[1780502401243,79.55,65994.15,0.0,-0.99981,0.0,0.02071]
[1780502402250,79.55,66017.86,0.0,-0.9998,0.0,0.02151]
[1780502403258,79.55,66038.74,0.0,-0.99979,0.0,0.02224]
[1780502404265,79.55,66047.42,0.0,-0.99979,0.0,0.02254]
[1780502405279,79.55,66050.54,0.0,-0.99979,0.0,0.02266]
[1780502406284,79.55,66054.8,0.0,-0.99979,0.0,0.02281]
[1780502407291,79.55,66046.8,0.0,-0.99979,0.0,0.02252]
[1780502408298,79.55,66049.73,0.0,-0.99979,0.0,0.02263]
[1780502409305,79.55,66046.64,0.0,-0.99979,0.0,0.02252]
[1780502411323,79.55,66044.69,0.0,-0.99979,0.0,0.02245]
[1780502412330,79.55,66040.05,0.0,-0.99979,0.0,0.02228]
[1780502413338,79.55,66025.87,0.0,-0.9998,0.0,0.02179]
[1780502414345,79.55,66039.05,0.0,-0.99979,0.0,0.02225]
[1780502415352,79.55,66043.36,0.0,-0.99979,0.0,0.0224]
[1780502416359,79.55,66047.7,0.0,-0.99979,0.0,0.02255]
[1780502417366,79.55,66046.01,0.0,-0.99979,0.0,0.02249]
[1780502418373,79.55,66043.34,0.0,-0.99979,0.0,0.0224]
[1780502419390,79.55,66040.84,0.0,-0.99979,0.0,0.02231]
[1780502420395,79.55,66046.41,0.0,-0.99979,0.0,0.02251]
[1780502421402,79.55,66052.42,0.0,-0.99979,0.0,0.02272]
[1780502422409,79.55,66043.48,0.0,-0.99979,0.0,0.0224]
[1780502423416,79.55,66041.73,0.0,-0.99979,0.0,0.02234]
[1780502424423,79.55,66042.26,0.0,-0.99979,0.0,0.02236]
[1780502425432,79.55,66040.5,0.0,-0.99979,0.0,0.0223]
[1780502426438,79.55,66041.16,0.0,-0.99979,0.0,0.02232]
[1780502427445,79.55,66042.26,0.0,-0.99979,0.0,0.02236]
[1780502428452,79.55,66036.68,0.0,-0.99979,0.0,0.02216]
[1780502429463,79.55,66026.84,0.0,-0.9998,0.0,0.02182]
[1780502430466,79.55,66035.98,0.0,-0.99979,0.0,0.02214]
[1780502431474,79.55,66041.87,0.0,-0.99979,0.0,0.02219]
[1780502432481,79.55,66046.71,0.0,-0.99979,0.0,0.02236]
[1780502433488,79.55,66048.98,0.0,-0.99979,0.0,0.02244]
[1780502434495,79.55,66048.35,0.0,-0.99979,0.0,0.02242]
[1780502435502,79.55,66042.07,0.0,-0.99979,0.0,0.0222]
[1780502436510,79.55,66035.78,0.0,-0.99979,0.0,0.02197]
[1780502437517,79.55,66028.73,0.0,-0.9998,0.0,0.02173]
[1780502438524,79.55,66025.82,0.0,-0.9998,0.0,0.02163]
[1780502439531,79.55,66027.24,0.0,-0.9998,0.0,0.02168]
[1780502441546,79.55,66024.49,0.0,-0.9998,0.0,0.02158]
[1780502442553,79.55,66022.5,0.0,-0.9998,0.0,0.02152]
[1780502443565,79.55,65995.8,0.0,-0.99981,0.0,0.02062]
[1780502444571,79.55,65994.23,0.0,-0.99981,0.0,0.02057]
[1780502445578,79.55,65998.18,0.0,-0.99981,0.0,0.0207]
[1780502446585,79.55,66002.84,0.0,-0.99981,0.0,0.02085]
[1780502447592,79.55,66003.36,0.0,-0.9998,0.0,0.02087]
[1780502448599,79.55,66004.83,0.0,-0.9998,0.0,0.02092]
[1780502449607,79.55,66006.88,0.0,-0.9998,0.0,0.02099]
[1780502450614,79.55,66010.53,0.0,-0.9998,0.0,0.02111]
[1780502451621,79.55,66011.06,0.0,-0.9998,0.0,0.02113]
[1780502452628,79.55,66015.81,0.0,-0.9998,0.0,0.02129]
[1780502453635,79.55,66013.01,0.0,-0.9998,0.0,0.02119]
[1780502454642,79.55,66008.29,0.0,-0.9998,0.0,0.02103]
[1780502455649,79.55,66006.72,0.0,-0.9998,0.0,0.02098]
[1780502457663,79.55,66007.96,0.0,-0.9998,0.0,0.02102]
[1780502458670,79.55,66015.24,0.0,-0.9998,0.0,0.02127]
[1780502459677,79.55,66012.63,0.0,-0.9998,0.0,0.02118]
[1780502460684,79.55,66009.24,0.0,-0.9998,0.0,0.02107]
[1780502461764,79.55,65995.86,0.0,-0.99981,0.0,0.02062]
[1780502462704,79.55,65989.88,0.0,-0.99981,0.0,0.02042]
[1780502463711,79.55,65993.89,0.0,-0.99981,0.0,0.02056]
[1780502464718,79.55,65984.01,0.0,-0.99981,0.0,0.02023]
[1780502465732,79.55,65972.84,0.0,-0.99981,0.0,0.01987]
[1780502466735,79.55,65976.24,0.0,-0.99981,0.0,0.01998]
[1780502467742,79.55,65970.01,0.0,-0.99982,0.0,0.01978]
[1780502468749,79.55,65963.4,0.0,-0.99982,0.0,0.01958]
[1780502469756,79.55,65948.26,0.0,-0.99982,0.0,0.01911]
[1780502470763,79.55,65945.75,0.0,-0.99982,0.0,0.01903]
[1780502471802,79.55,65935.54,0.0,-0.99983,0.0,0.01872]
[1780502472802,79.55,65940.61,0.0,-0.99982,0.0,0.01887]
[1780502473333,79.55,65940.61,0.0,-0.99982,0.0,0.01887]
[1780502473808,79.55,65933.1,0.0,-0.99983,0.0,0.01864]
[1780502474818,79.55,65926.77,0.0,-0.99983,0.0,0.01845]
[1780502475823,79.55,65918.53,0.0,-0.99983,0.0,0.01821]
[1780502476637,79.55,65918.53,0.0,-0.99983,0.0,0.01821]
[1780502476836,79.55,65917.18,0.0,-0.99983,0.0,0.01817]
[1780502478847,79.55,65909.11,0.0,-0.99983,0.0,0.01794]
[1780502479854,79.55,65908.9,0.0,-0.99983,0.0,0.01793]
[1780502480861,79.55,65905.88,0.0,-0.99983,0.0,0.01784]
[1780502481869,79.55,65916.41,0.0,-0.99983,0.0,0.01815]
[1780502482876,79.55,65926.54,0.0,-0.99983,0.0,0.01845]
[1780502483883,79.55,65922.91,0.0,-0.99983,0.0,0.01834]
[1780502484892,79.55,65921.3,0.0,-0.99983,0.0,0.01829]
[1780502487914,79.55,65923.07,0.0,-0.99983,0.0,0.01834]
[1780502488920,79.55,65919.65,0.0,-0.99983,0.0,0.01824]
[1780502489927,79.55,65924.17,0.0,-0.99983,0.0,0.01838]
[1780502491941,79.55,65925.23,0.0,-0.99983,0.0,0.01828]
[1780502493955,79.55,65921.66,0.0,-0.99983,0.0,0.01817]
[1780502494962,79.55,65918.25,0.0,-0.99983,0.0,0.01807]
[1780502495969,79.55,65920.54,0.0,-0.99983,0.0,0.01814]
[1780502496976,79.55,65916.42,0.0,-0.99983,0.0,0.01802]
[1780502498991,79.55,65918.64,0.0,-0.99983,0.0,0.01808]
[1780502502012,79.55,65914.08,0.0,-0.99983,0.0,0.01795]
[1780502503019,79.55,65910.73,0.0,-0.99983,0.0,0.01785]
[1780502504027,79.55,65906.68,0.0,-0.99984,0.0,0.01774]
[1780502505033,79.55,65908.93,0.0,-0.99984,0.0,0.0178]
[1780502506041,79.55,65906.28,0.0,-0.99984,0.0,0.01772]
[1780502509062,79.55,65903.97,0.0,-0.99984,0.0,0.01766]
[1780502512083,79.55,65901.97,0.0,-0.99984,0.0,0.0176]
[1780502513108,79.55,65892.72,0.0,-0.99984,0.0,0.01734]
[1780502514107,79.55,65883.67,0.0,-0.99984,0.0,0.01709]
[1780502515115,79.55,65874.76,0.0,-0.99984,0.0,0.01684]
[1780502516123,79.55,65868.94,0.0,-0.99985,0.0,0.01668]
[1780502517131,79.55,65863.79,0.0,-0.99985,0.0,0.01654]
[1780502518137,79.55,65855.79,0.0,-0.99985,0.0,0.01633]
[1780502519148,79.55,65849.39,0.0,-0.99985,0.0,0.01616]
[1780502520151,79.55,65850.13,0.0,-0.99985,0.0,0.01618]
[1780502521158,79.55,65853.05,0.0,-0.99985,0.0,0.01625]
[1780502522168,79.55,65866.73,0.0,-0.99985,0.0,0.01662]
[1780502523181,79.55,65860.29,0.0,-0.99985,0.0,0.01645]
[1780502524187,79.55,65847.64,0.0,-0.99985,0.0,0.01611]
[1780502525194,79.55,65848.16,0.0,-0.99985,0.0,0.01613]
[1780502526201,79.55,65850.07,0.0,-0.99985,0.0,0.01618]
[1780502527208,79.55,65852.41,0.0,-0.99985,0.0,0.01624]
[1780502528216,79.55,65846.54,0.0,-0.99985,0.0,0.01608]
[1780502529226,79.55,65852.07,0.0,-0.99985,0.0,0.01623]
[1780502530233,79.55,65853.6,0.0,-0.99985,0.0,0.01627]
[1780502532247,79.55,65845.63,0.0,-0.99985,0.0,0.01606]
[1780502533254,79.55,65841.95,0.0,-0.99985,0.0,0.01596]
[1780502535268,79.55,65839.85,0.0,-0.99985,0.0,0.01591]
[1780502537284,79.55,65841.71,0.0,-0.99985,0.0,0.01596]
[1780502539336,79.55,65840.22,0.0,-0.99985,0.0,0.01592]
[1780502540419,79.55,65843.53,0.0,-0.99985,0.0,0.016]
[1780502541322,79.55,65848.23,0.0,-0.99985,0.0,0.01613]
[1780502542334,79.55,65843.16,0.0,-0.99985,0.0,0.01599]
[1780502543341,79.55,65838.87,0.0,-0.99985,0.0,0.01588]
[1780502544348,79.55,65833.23,0.0,-0.99986,0.0,0.01574]
[1780502545355,79.55,65830.96,0.0,-0.99986,0.0,0.01568]
[1780502547369,79.55,65829.55,0.0,-0.99986,0.0,0.01564]
[1780502549383,79.55,65827.76,0.0,-0.99986,0.0,0.0156]
[1780502551398,79.55,65842.5,0.0,-0.99985,0.0,0.01586]
[1780502552406,79.55,65842.03,0.0,-0.99985,0.0,0.01585]
[1780502555432,79.55,65833.2,0.0,-0.99986,0.0,0.01562]
[1780502556439,79.55,65829.36,0.0,-0.99986,0.0,0.01552]
[1780502557446,79.55,65828.11,0.0,-0.99986,0.0,0.01549]
[1780502562482,79.55,65827.81,0.0,-0.99986,0.0,0.01548]
[1780502565504,79.55,65807.52,0.0,-0.99986,0.0,0.01497]
[1780502566510,79.55,65788.42,0.0,-0.99987,0.0,0.01451]
[1780502568207,79.55,65788.42,0.0,-0.99987,0.0,0.01451]
[1780502568254,79.55,65799.1,0.0,-0.99986,0.0,0.01477]
[1780502568527,79.55,65804.76,0.0,-0.99986,0.0,0.01491]
[1780502569534,79.55,65797.54,0.0,-0.99986,0.0,0.01473]
[1780502570935,79.55,65797.54,0.0,-0.99986,0.0,0.01473]
[1780502571008,79.55,65796.24,0.0,-0.99987,0.0,0.0147]
[1780502571548,79.55,65791.48,0.0,-0.99987,0.0,0.01458]
[1780502573567,79.55,65789.86,0.0,-0.99987,0.0,0.01455]
[1780502574575,79.55,65791.4,0.0,-0.99987,0.0,0.01458]
[1780502575582,79.55,65793.81,0.0,-0.99987,0.0,0.01464]
[1780502577596,79.55,65792.55,0.0,-0.99987,0.0,0.01461]
[1780502580620,79.55,65821.55,0.0,-0.99986,0.0,0.01532]
[1780502581636,79.55,65859.55,0.0,-0.99985,0.0,0.01631]
[1780502582642,79.55,65887.46,0.0,-0.99984,0.0,0.01706]
[1780502583659,79.55,65920.35,0.0,-0.99983,0.0,0.018]
[1780502584950,79.55,65920.35,0.0,-0.99983,0.0,0.018]
[1780502584981,79.55,65950.9,0.0,-0.99982,0.0,0.01891]
[1780502585674,79.55,65963.78,0.0,-0.99982,0.0,0.01931]
[1780502586679,79.55,65977.28,0.0,-0.99982,0.0,0.01973]
[1780502587694,79.55,65976.6,0.0,-0.99982,0.0,0.01971]
[1780502588701,79.55,65995.89,0.0,-0.99981,0.0,0.02033]
[1780502589724,79.55,66014.17,0.0,-0.9998,0.0,0.02093]
[1780502591042,79.55,66014.17,0.0,-0.9998,0.0,0.02093]
[1780502591064,79.55,66009.94,0.0,-0.99981,0.0,0.02079]
[1780502591732,79.55,65992.84,0.0,-0.99981,0.0,0.02023]
[1780502592739,79.55,65990.58,0.0,-0.99981,0.0,0.02016]
[1780502593746,79.55,65997.43,0.0,-0.99981,0.0,0.02038]
[1780502594763,79.55,66006.81,0.0,-0.99981,0.0,0.02069]
[1780502595819,79.55,66012.93,0.0,-0.9998,0.0,0.02089]
[1780502596790,79.55,66000.53,0.0,-0.99981,0.0,0.02048]
[1780502597798,79.55,66003.6,0.0,-0.99981,0.0,0.02058]
[1780502598805,79.55,66002.21,0.0,-0.99981,0.0,0.02053]
[1780502599812,79.55,66004.7,0.0,-0.99981,0.0,0.02062]
[1780502600819,79.55,66008.91,0.0,-0.99981,0.0,0.02076]
[1780502602833,79.55,66003.33,0.0,-0.99981,0.0,0.02057]
[1780502603855,79.55,65985.28,0.0,-0.99981,0.0,0.01999]
[1780502604854,79.55,65990.91,0.0,-0.99981,0.0,0.02017]
[1780502605860,79.55,65997.47,0.0,-0.99981,0.0,0.02038]
[1780502606869,79.55,66005.78,0.0,-0.99981,0.0,0.02065]
[1780502607874,79.55,66015.58,0.0,-0.9998,0.0,0.02098]
[1780502608882,79.55,66014.42,0.0,-0.9998,0.0,0.02094]
[1780502609889,79.55,66018.98,0.0,-0.9998,0.0,0.02109]
[1780502610899,79.55,66030.8,0.0,-0.9998,0.0,0.02149]
[1780502611906,79.55,66022.44,0.0,-0.9998,0.0,0.02106]
[1780502612913,79.55,66011.4,0.0,-0.99981,0.0,0.02069]
[1780502613922,79.55,66011.09,0.0,-0.99981,0.0,0.02068]
[1780502614927,79.55,66007.46,0.0,-0.99981,0.0,0.02056]
[1780502615934,79.55,66010.05,0.0,-0.99981,0.0,0.02065]
[1780502617964,79.55,66017.88,0.0,-0.9998,0.0,0.02091]
[1780502618969,79.55,66030.17,0.0,-0.9998,0.0,0.02132]
[1780502619976,79.55,66040.72,0.0,-0.9998,0.0,0.02168]
[1780502620983,79.55,66034.32,0.0,-0.9998,0.0,0.02146]
[1780502621990,79.55,66023.59,0.0,-0.9998,0.0,0.0211]
[1780502623014,79.55,66013.79,0.0,-0.99981,0.0,0.02077]
[1780502624023,79.55,66005.67,0.0,-0.99981,0.0,0.0205]
[1780502625028,79.55,66008.04,0.0,-0.99981,0.0,0.02058]
[1780502626035,79.55,66019.99,0.0,-0.9998,0.0,0.02098]
[1780502627058,79.55,66027.01,0.0,-0.9998,0.0,0.02121]
[1780502628062,79.55,66046.32,0.0,-0.99979,0.0,0.02188]
[1780502629075,79.55,66042.84,0.0,-0.9998,0.0,0.02175]
[1780502631089,79.55,66046.05,0.0,-0.99979,0.0,0.02187]
[1780502632100,79.55,66041.94,0.0,-0.9998,0.0,0.02172]
[1780502633105,79.55,66036.06,0.0,-0.9998,0.0,0.02152]
[1780502634112,79.55,66036.37,0.0,-0.9998,0.0,0.02153]
[1780502635151,79.55,66034.17,0.0,-0.9998,0.0,0.02146]
[1780502636128,79.55,66028.25,0.0,-0.9998,0.0,0.02125]
[1780502637135,79.55,66027.49,0.0,-0.9998,0.0,0.02123]
[1780502638143,79.55,66048.56,0.0,-0.99979,0.0,0.02195]
[1780502639149,79.55,66061.01,0.0,-0.99979,0.0,0.02239]
[1780502640156,79.55,66057.76,0.0,-0.99979,0.0,0.02228]
[1780502641163,79.55,66047.73,0.0,-0.99979,0.0,0.02192]
[1780502642170,79.55,66038.8,0.0,-0.9998,0.0,0.02161]
[1780502643181,79.55,66033.83,0.0,-0.9998,0.0,0.02144]
[1780502645195,79.55,66036.3,0.0,-0.9998,0.0,0.02153]
[1780502646202,79.55,66040.75,0.0,-0.9998,0.0,0.02168]
[1780502647220,79.55,66045.16,0.0,-0.9998,0.0,0.02184]
[1780502648217,79.55,66059.2,0.0,-0.99979,0.0,0.02233]
[1780502649224,79.55,66061.8,0.0,-0.99979,0.0,0.02242]
[1780502650232,79.55,66072.76,0.0,-0.99979,0.0,0.02281]
[1780502651239,79.55,66069.3,0.0,-0.99979,0.0,0.02269]
[1780502652245,79.55,66066.27,0.0,-0.99979,0.0,0.02258]
[1780502653257,79.55,66059.72,0.0,-0.99979,0.0,0.02235]
[1780502654262,79.55,66044.9,0.0,-0.9998,0.0,0.02183]
[1780502655268,79.55,66039.03,0.0,-0.9998,0.0,0.02162]
[1780502656276,79.55,66037.7,0.0,-0.9998,0.0,0.02158]
[1780502657285,79.55,66036.95,0.0,-0.9998,0.0,0.02155]
[1780502659298,79.55,66045.38,0.0,-0.9998,0.0,0.02184]
[1780502660305,79.55,66054.89,0.0,-0.99979,0.0,0.02218]
[1780502661315,79.55,66049.33,0.0,-0.99979,0.0,0.02198]
[1780502662322,79.55,66046.22,0.0,-0.99979,0.0,0.02187]
[1780502663329,79.55,66041.91,0.0,-0.9998,0.0,0.02172]
[1780502664336,79.55,66035.17,0.0,-0.9998,0.0,0.02149]
[1780502665343,79.55,66032.67,0.0,-0.9998,0.0,0.0214]
[1780502666350,79.55,66032.94,0.0,-0.9998,0.0,0.02141]
[1780502667357,79.55,66030.95,0.0,-0.9998,0.0,0.02135]
[1780502668364,79.55,66036.53,0.0,-0.9998,0.0,0.02154]
[1780502669371,79.55,66042.55,0.0,-0.9998,0.0,0.02174]
[1780502671390,79.55,66045.87,0.0,-0.9998,0.0,0.0217]
[1780502673404,79.55,66043.42,0.0,-0.9998,0.0,0.02162]
[1780502674411,79.55,66040.92,0.0,-0.9998,0.0,0.02153]
[1780502675418,79.55,66036.84,0.0,-0.9998,0.0,0.02139]
[1780502676425,79.55,66035.58,0.0,-0.9998,0.0,0.02135]
[1780502677432,79.55,66027.24,0.0,-0.9998,0.0,0.02107]
[1780502678442,79.55,66020.47,0.0,-0.9998,0.0,0.02084]
[1780502679446,79.55,66016.68,0.0,-0.99981,0.0,0.02072]
[1780502680467,79.55,66019.34,0.0,-0.99981,0.0,0.0208]
[1780502681466,79.55,66023.26,0.0,-0.9998,0.0,0.02094]
[1780502682473,79.55,66030.52,0.0,-0.9998,0.0,0.02118]
[1780502683480,79.55,66030.5,0.0,-0.9998,0.0,0.02118]
[1780502688515,79.55,66031.23,0.0,-0.9998,0.0,0.0212]
[1780502689525,79.55,66038.72,0.0,-0.9998,0.0,0.02146]
[1780502690532,79.55,66060.59,0.0,-0.99979,0.0,0.02222]
[1780502691543,79.55,66063.89,0.0,-0.99979,0.0,0.02234]
[1780502695568,79.55,66068.83,0.0,-0.99979,0.0,0.02251]
[1780502696575,79.55,66074.8,0.0,-0.99979,0.0,0.02273]
[1780502697582,79.55,66074.81,0.0,-0.99979,0.0,0.02273]
[1780502698589,79.55,66082.91,0.0,-0.99978,0.0,0.02302]
[1780502699596,79.55,66082.73,0.0,-0.99978,0.0,0.02301]
[1780502701610,79.55,66091.9,0.0,-0.99978,0.0,0.02335]
[1780502702616,79.55,66092.98,0.0,-0.99978,0.0,0.02339]
[1780502703624,79.55,66091.55,0.0,-0.99978,0.0,0.02334]
[1780502704632,79.55,66097.82,0.0,-0.99978,0.0,0.02357]
[1780502705646,79.55,66126.01,0.0,-0.99977,0.0,0.02464]
[1780502706654,79.55,66153.13,0.0,-0.99976,0.0,0.02572]
[1780502707671,79.55,66158.28,0.0,-0.99975,0.0,0.02593]
[1780502709319,79.55,66158.28,0.0,-0.99975,0.0,0.02593]
[1780502709418,79.55,66172.92,0.0,-0.99975,0.0,0.02653]
[1780502709685,79.55,66178.17,0.0,-0.99975,0.0,0.02675]
[1780502711456,79.55,66178.17,0.0,-0.99975,0.0,0.02675]
[1780502711468,79.55,66189.66,0.0,-0.99974,0.0,0.02723]
[1780502711698,79.55,66176.96,0.0,-0.99975,0.0,0.0267]
[1780502712704,79.55,66173.72,0.0,-0.99975,0.0,0.02656]
[1780502715729,79.55,66174.96,0.0,-0.99975,0.0,0.02661]
[1780502716736,79.55,66167.85,0.0,-0.99975,0.0,0.02632]
[1780502717743,79.55,66183.05,0.0,-0.99974,0.0,0.02695]
[1780502718750,79.55,66187.13,0.0,-0.99974,0.0,0.02712]
[1780502720764,79.55,66198.49,0.0,-0.99974,0.0,0.02761]
[1780502721772,79.55,66191.23,0.0,-0.99974,0.0,0.0273]
[1780502722779,79.55,66190.58,0.0,-0.99974,0.0,0.02727]
[1780502725800,79.55,66197.08,0.0,-0.99974,0.0,0.02755]
[1780502726811,79.55,66203.44,0.0,-0.99973,0.0,0.02782]
[1780502727998,79.55,66211.13,0.0,-0.99973,0.0,0.02816]
[1780502728859,79.55,66220.31,0.0,-0.99973,0.0,0.02856]
[1780502729864,79.55,66216.13,0.0,-0.99973,0.0,0.02838]
[1780502730881,79.55,66213.38,0.0,-0.99973,0.0,0.02826]
[1780502731881,79.55,66216.05,0.0,-0.99973,0.0,0.02818]
[1780502732888,79.55,66210.51,0.0,-0.99973,0.0,0.02794]
[1780502733895,79.55,66195.1,0.0,-0.99974,0.0,0.02728]
[1780502734902,79.55,66180.92,0.0,-0.99975,0.0,0.02668]
[1780502735910,79.55,66174.5,0.0,-0.99975,0.0,0.02641]
[1780502736916,79.55,66175.13,0.0,-0.99975,0.0,0.02644]
[1780502737937,79.55,66190.28,0.0,-0.99974,0.0,0.02707]
[1780502738937,79.55,66200.01,0.0,-0.99974,0.0,0.02749]
[1780502739944,79.55,66202.68,0.0,-0.99974,0.0,0.0276]
[1780502740951,79.55,66205.21,0.0,-0.99974,0.0,0.02771]
[1780502742965,79.55,66198.27,0.0,-0.99974,0.0,0.02741]
[1780502743975,79.55,66195.74,0.0,-0.99974,0.0,0.0273]
[1780502744981,79.55,66184.09,0.0,-0.99974,0.0,0.02681]
[1780502746995,79.55,66182.9,0.0,-0.99975,0.0,0.02676]
[1780502749008,79.55,66185.27,0.0,-0.99974,0.0,0.02686]
[1780502750016,79.55,66183.65,0.0,-0.99975,0.0,0.02679]
[1780502752037,79.55,66171.85,0.0,-0.99975,0.0,0.0263]
[1780502753044,79.55,66165.98,0.0,-0.99975,0.0,0.02606]
[1780502754050,79.55,66161.29,0.0,-0.99975,0.0,0.02587]
[1780502755057,79.55,66162.78,0.0,-0.99975,0.0,0.02593]
[1780502756064,79.55,66161.5,0.0,-0.99975,0.0,0.02588]
[1780502757085,79.55,66143.52,0.0,-0.99976,0.0,0.02516]
[1780502758088,79.55,66146.13,0.0,-0.99976,0.0,0.02526]
[1780502759094,79.55,66156.77,0.0,-0.99976,0.0,0.02569]
[1780502760102,79.55,66158.72,0.0,-0.99976,0.0,0.02576]
[1780502761109,79.55,66155.33,0.0,-0.99976,0.0,0.02563]
[1780502764130,79.55,66149.01,0.0,-0.99976,0.0,0.02537]
[1780502765137,79.55,66146.8,0.0,-0.99976,0.0,0.02529]
[1780502766148,79.55,66155.65,0.0,-0.99976,0.0,0.02564]
[1780502767154,79.55,66162.63,0.0,-0.99975,0.0,0.02592]
[1780502768161,79.55,66166.89,0.0,-0.99975,0.0,0.0261]
[1780502769168,79.55,66170.38,0.0,-0.99975,0.0,0.02624]
[1780502770182,79.55,66173.14,0.0,-0.99975,0.0,0.02635]
[1780502771189,79.55,66188.64,0.0,-0.99974,0.0,0.027]
[1780502772196,79.55,66197.97,0.0,-0.99974,0.0,0.0274]
[1780502773203,79.55,66203.1,0.0,-0.99974,0.0,0.02762]
[1780502774210,79.55,66208.05,0.0,-0.99973,0.0,0.02783]
[1780502776224,79.55,66210.79,0.0,-0.99973,0.0,0.02795]
[1780502777231,79.55,66209.53,0.0,-0.99973,0.0,0.0279]
[1780502778238,79.55,66211.37,0.0,-0.99973,0.0,0.02798]
[1780502779245,79.55,66199.04,0.0,-0.99974,0.0,0.02744]
[1780502780252,79.55,66191.74,0.0,-0.99974,0.0,0.02713]
[1780502781292,79.55,66200.28,0.0,-0.99974,0.0,0.0275]
[1780502782271,79.55,66217.44,0.0,-0.99973,0.0,0.02824]
[1780502783277,79.55,66222.65,0.0,-0.99973,0.0,0.02847]
[1780502784285,79.55,66222.95,0.0,-0.99973,0.0,0.02849]
[1780502786299,79.55,66224.91,0.0,-0.99973,0.0,0.02857]
[1780502787306,79.55,66229.45,0.0,-0.99973,0.0,0.02877]
[1780502788313,79.55,66227.64,0.0,-0.99973,0.0,0.02869]
[1780502789320,79.55,66231.33,0.0,-0.99972,0.0,0.02886]
[1780502790327,79.55,66239.18,0.0,-0.99972,0.0,0.02921]
[1780502791334,79.55,66257.54,0.0,-0.99971,0.0,0.02985]
[1780502792341,79.55,66261.59,0.0,-0.99971,0.0,0.03004]
[1780502794355,79.55,66265.51,0.0,-0.99971,0.0,0.03022]
[1780502795365,79.55,66271.59,0.0,-0.99971,0.0,0.03051]
[1780502796372,79.55,66270.46,0.0,-0.99971,0.0,0.03046]
[1780502797379,79.55,66264.22,0.0,-0.99971,0.0,0.03016]
[1780502798386,79.55,66261.22,0.0,-0.99971,0.0,0.03002]
[1780502803421,79.55,66262.11,0.0,-0.99971,0.0,0.03006]
[1780502804430,79.55,66251.31,0.0,-0.99972,0.0,0.02957]
[1780502805439,79.55,66238.08,0.0,-0.99972,0.0,0.02896]
[1780502806447,79.55,66228.04,0.0,-0.99973,0.0,0.02852]
[1780502807452,79.55,66225.11,0.0,-0.99973,0.0,0.02839]
[1780502808459,79.55,66231.14,0.0,-0.99973,0.0,0.02865]
[1780502809466,79.55,66239.54,0.0,-0.99972,0.0,0.02903]
[1780502810473,79.55,66237.7,0.0,-0.99972,0.0,0.02895]
[1780502811481,79.55,66230.83,0.0,-0.99973,0.0,0.02864]
[1780502812487,79.55,66226.31,0.0,-0.99973,0.0,0.02844]
[1780502814501,79.55,66213.36,0.0,-0.99973,0.0,0.02787]
[1780502815508,79.55,66199.42,0.0,-0.99974,0.0,0.02727]
[1780502816515,79.55,66216.57,0.0,-0.99973,0.0,0.02801]
[1780502817522,79.55,66221.14,0.0,-0.99973,0.0,0.02821]
[1780502821550,79.55,66227.65,0.0,-0.99973,0.0,0.0285]
[1780502822557,79.55,66228.33,0.0,-0.99973,0.0,0.02853]
[1780502823564,79.55,66225.28,0.0,-0.99973,0.0,0.02839]
[1780502824576,79.55,66219.02,0.0,-0.99973,0.0,0.02812]
[1780502825582,79.55,66207.78,0.0,-0.99974,0.0,0.02763]
[1780502826589,79.55,66200.59,0.0,-0.99974,0.0,0.02732]
[1780502827596,79.55,66219.4,0.0,-0.99973,0.0,0.02813]
[1780502828603,79.55,66215.55,0.0,-0.99973,0.0,0.02797]
[1780502829610,79.55,66213.64,0.0,-0.99973,0.0,0.02788]
[1780502833638,79.55,66217.17,0.0,-0.99973,0.0,0.02804]
[1780502834650,79.55,66215.79,0.0,-0.99973,0.0,0.02798]
[1780502835656,79.55,66210.56,0.0,-0.99974,0.0,0.02775]
[1780502837670,79.55,66201.31,0.0,-0.99974,0.0,0.02735]
[1780502838678,79.55,66197.94,0.0,-0.99974,0.0,0.02721]
[1780502840692,79.55,66185.04,0.0,-0.99975,0.0,0.02666]
[1780502841701,79.55,66175.07,0.0,-0.99975,0.0,0.02625]
[1780502842706,79.55,66160.57,0.0,-0.99976,0.0,0.02566]
[1780502843713,79.55,66155.64,0.0,-0.99976,0.0,0.02546]
[1780502844721,79.55,66146.98,0.0,-0.99976,0.0,0.02512]
[1780502845728,79.55,66145.59,0.0,-0.99976,0.0,0.02506]
[1780502846735,79.55,66148.32,0.0,-0.99976,0.0,0.02517]
[1780502848759,79.55,66142.85,0.0,-0.99976,0.0,0.02495]
[1780502849764,79.55,66136.45,0.0,-0.99977,0.0,0.0247]
[1780502850771,79.55,66135.99,0.0,-0.99977,0.0,0.02469]
[1780502851778,79.55,66129.87,0.0,-0.99977,0.0,0.02428]
[1780502852785,79.55,66130.87,0.0,-0.99977,0.0,0.02432]
[1780502853792,79.55,66132.47,0.0,-0.99977,0.0,0.02438]
[1780502854807,79.55,66124.87,0.0,-0.99977,0.0,0.02409]
[1780502855808,79.55,66113.18,0.0,-0.99978,0.0,0.02365]
[1780502857822,79.55,66104.48,0.0,-0.99978,0.0,0.02332]
[1780502858829,79.55,66093.33,0.0,-0.99978,0.0,0.02291]
[1780502859841,79.55,66081.83,0.0,-0.99979,0.0,0.0225]
[1780502860847,79.55,66072.9,0.0,-0.99979,0.0,0.02218]
[1780502861854,79.55,66063.11,0.0,-0.99979,0.0,0.02184]
[1780502862863,79.55,66064.25,0.0,-0.99979,0.0,0.02188]
[1780502863868,79.55,66062.53,0.0,-0.99979,0.0,0.02182]
[1780502864875,79.55,66055.53,0.0,-0.9998,0.0,0.02157]
[1780502865881,79.55,66051.29,0.0,-0.9998,0.0,0.02143]
[1780502866889,79.55,66056.23,0.0,-0.9998,0.0,0.0216]
[1780502868903,79.55,66054.33,0.0,-0.9998,0.0,0.02153]
[1780502870921,79.55,66045.39,0.0,-0.9998,0.0,0.02123]
[1780502871927,79.55,66035.91,0.0,-0.9998,0.0,0.02091]
[1780502872934,79.55,66033.68,0.0,-0.9998,0.0,0.02083]
[1780502873941,79.55,66016.76,0.0,-0.99981,0.0,0.02028]
[1780502874948,79.55,66000.82,0.0,-0.99982,0.0,0.01976]
[1780502875956,79.55,65991.21,0.0,-0.99982,0.0,0.01946]
[1780502876963,79.55,65981.84,0.0,-0.99982,0.0,0.01917]
[1780502877969,79.55,65981.85,0.0,-0.99982,0.0,0.01917]
[1780502878976,79.55,65979.3,0.0,-0.99982,0.0,0.01909]
[1780502879983,79.55,65972.42,0.0,-0.99982,0.0,0.01888]
[1780502881008,79.55,65952.32,0.0,-0.99983,0.0,0.01827]
[1780502882024,79.55,65943.03,0.0,-0.99983,0.0,0.018]
[1780502883026,79.55,65935.02,0.0,-0.99983,0.0,0.01777]
[1780502884037,79.55,65919.21,0.0,-0.99984,0.0,0.01732]
[1780502885044,79.55,65900.4,0.0,-0.99984,0.0,0.0168]
[1780502886052,79.55,65884.2,0.0,-0.99985,0.0,0.01636]
[1780502887067,79.55,65873.71,0.0,-0.99985,0.0,0.01608]
[1780502888098,79.55,65873.71,0.0,-0.99985,0.0,0.01608]
[1780502888157,79.55,65874.61,0.0,-0.99985,0.0,0.0161]
[1780502889076,79.55,65861.78,0.0,-0.99985,0.0,0.01577]
[1780502890084,79.55,65855.48,0.0,-0.99986,0.0,0.01561]
[1780502891090,79.55,65875.27,0.0,-0.99985,0.0,0.01612]
[1780502892097,79.55,65905.52,0.0,-0.99984,0.0,0.01694]
[1780502893104,79.55,65908.06,0.0,-0.99984,0.0,0.01701]
[1780502894111,79.55,65911.04,0.0,-0.99984,0.0,0.01709]
[1780502895451,79.55,65911.04,0.0,-0.99984,0.0,0.01709]
[1780502895530,79.55,65945.2,0.0,-0.99983,0.0,0.01807]
[1780502896133,79.55,65952.22,0.0,-0.99983,0.0,0.01827]
[1780502897138,79.55,65952.44,0.0,-0.99983,0.0,0.01828]
[1780502898143,79.55,65951.09,0.0,-0.99983,0.0,0.01824]
[1780502899150,79.55,65962.27,0.0,-0.99983,0.0,0.01857]
[1780502900157,79.55,65979.92,0.0,-0.99982,0.0,0.01911]
[1780502901212,79.55,65991.66,0.0,-0.99982,0.0,0.01947]
[1780502902179,79.55,65991.54,0.0,-0.99982,0.0,0.01947]
[1780502904192,79.55,65972.22,0.0,-0.99982,0.0,0.01887]
[1780502905198,79.55,65967.24,0.0,-0.99983,0.0,0.01872]
[1780502907214,79.55,65965.7,0.0,-0.99983,0.0,0.01867]
[1780502908221,79.55,65967.53,0.0,-0.99983,0.0,0.01873]
[1780502909228,79.55,65964.65,0.0,-0.99983,0.0,0.01864]
[1780502910235,79.55,65959.72,0.0,-0.99983,0.0,0.0185]
[1780502911242,79.55,65962.29,0.0,-0.99983,0.0,0.01844]
[1780502912249,79.55,65975.84,0.0,-0.99982,0.0,0.01885]
[1780502913260,79.55,65974.23,0.0,-0.99982,0.0,0.0188]
[1780502914267,79.55,65956.14,0.0,-0.99983,0.0,0.01825]
[1780502915275,79.55,65952.49,0.0,-0.99983,0.0,0.01815]
[1780502916287,79.55,65955.69,0.0,-0.99983,0.0,0.01824]
[1780502917290,79.55,65993.42,0.0,-0.99982,0.0,0.01939]
[1780502918408,79.55,66006.39,0.0,-0.99981,0.0,0.0198]
[1780502919326,79.55,66008.4,0.0,-0.99981,0.0,0.01986]
[1780502920326,79.55,65999.74,0.0,-0.99982,0.0,0.01959]
[1780502921333,79.55,65998.53,0.0,-0.99982,0.0,0.01955]
[1780502922342,79.55,65996.48,0.0,-0.99982,0.0,0.01948]
[1780502923348,79.55,65987.58,0.0,-0.99982,0.0,0.01921]
[1780502924355,79.55,66002.24,0.0,-0.99982,0.0,0.01967]
[1780502925362,79.55,66015.51,0.0,-0.99981,0.0,0.02009]
[1780502926369,79.55,66019.95,0.0,-0.99981,0.0,0.02023]
[1780502929390,79.55,66016.26,0.0,-0.99981,0.0,0.02011]
[1780502930397,79.55,66012.75,0.0,-0.99981,0.0,0.02]
[1780502933419,79.55,66006.9,0.0,-0.99981,0.0,0.01981]
[1780502934425,79.55,66002.22,0.0,-0.99982,0.0,0.01966]
[1780502935437,79.55,65993.78,0.0,-0.99982,0.0,0.0194]
[1780502936441,79.55,65987.51,0.0,-0.99982,0.0,0.0192]
[1780502937448,79.55,65989.03,0.0,-0.99982,0.0,0.01925]
[1780502938460,79.55,66002.01,0.0,-0.99982,0.0,0.01966]
[1780502939470,79.55,66008.31,0.0,-0.99981,0.0,0.01986]
[1780502940477,79.55,66023.18,0.0,-0.99981,0.0,0.02034]
[1780502941485,79.55,66040.43,0.0,-0.9998,0.0,0.02091]
[1780502942491,79.55,66047.73,0.0,-0.9998,0.0,0.02115]
[1780502943498,79.55,66042.67,0.0,-0.9998,0.0,0.02098]
[1780502944505,79.55,66039.16,0.0,-0.9998,0.0,0.02087]
[1780502945512,79.55,66042.01,0.0,-0.9998,0.0,0.02096]
[1780502946519,79.55,66046.73,0.0,-0.9998,0.0,0.02112]
[1780502947526,79.55,66047.97,0.0,-0.9998,0.0,0.02116]
[1780502948533,79.55,66069.29,0.0,-0.99979,0.0,0.0219]
[1780502949540,79.55,66074.48,0.0,-0.99979,0.0,0.02208]
[1780502950547,79.55,66076.56,0.0,-0.99979,0.0,0.02215]
[1780502952562,79.55,66073.27,0.0,-0.99979,0.0,0.02204]
[1780502953568,79.55,66075.56,0.0,-0.99979,0.0,0.02212]
[1780502954580,79.55,66073.72,0.0,-0.99979,0.0,0.02205]
[1780502956593,79.55,66077.71,0.0,-0.99979,0.0,0.02219]
[1780502959614,79.55,66080.1,0.0,-0.99979,0.0,0.02228]
[1780502960621,79.55,66082.02,0.0,-0.99979,0.0,0.02234]
[1780502963642,79.55,66083.21,0.0,-0.99979,0.0,0.02239]
[1780502964649,79.55,66087.83,0.0,-0.99979,0.0,0.02255]
[1780502965656,79.55,66085.73,0.0,-0.99979,0.0,0.02248]
[1780502966664,79.55,66084.18,0.0,-0.99979,0.0,0.02242]
[1780502967683,79.55,66094.1,0.0,-0.99979,0.0,0.02278]
[1780502968688,79.55,66095.9,0.0,-0.99978,0.0,0.02284]
[1780502969694,79.55,66100.83,0.0,-0.99978,0.0,0.02302]
[1780502970702,79.55,66105.7,0.0,-0.99978,0.0,0.0232]
[1780502971709,79.55,66104.6,0.0,-0.99978,0.0,0.023]
[1780502972716,79.55,66109.28,0.0,-0.99978,0.0,0.02317]
[1780502973731,79.55,66110.78,0.0,-0.99978,0.0,0.02322]
[1780502974736,79.55,66123.31,0.0,-0.99978,0.0,0.02369]
[1780502975743,79.55,66123.03,0.0,-0.99978,0.0,0.02368]
[1780502976750,79.55,66116.94,0.0,-0.99978,0.0,0.02345]
[1780502977757,79.55,66119.55,0.0,-0.99978,0.0,0.02355]
[1780502978764,79.55,66122.52,0.0,-0.99978,0.0,0.02366]
[1780502979771,79.55,66120.83,0.0,-0.99978,0.0,0.0236]
[1780502980778,79.55,66107.17,0.0,-0.99978,0.0,0.02309]
[1780502981785,79.55,66105.0,0.0,-0.99978,0.0,0.02301]
[1780502983799,79.55,66102.3,0.0,-0.99978,0.0,0.02291]
[1780502984806,79.55,66087.38,0.0,-0.99979,0.0,0.02238]
[1780502985813,79.55,66084.77,0.0,-0.99979,0.0,0.02228]
[1780502988834,79.55,66087.35,0.0,-0.99979,0.0,0.02238]
[1780502989841,79.55,66089.36,0.0,-0.99979,0.0,0.02245]
[1780502990850,79.55,66083.72,0.0,-0.99979,0.0,0.02225]
[1780502991857,79.55,66088.63,0.0,-0.99979,0.0,0.02242]
[1780502992866,79.55,66099.27,0.0,-0.99978,0.0,0.0228]
[1780502993871,79.55,66102.06,0.0,-0.99978,0.0,0.02291]
[1780502995891,79.55,66104.58,0.0,-0.99978,0.0,0.023]
[1780502997899,79.55,66097.01,0.0,-0.99979,0.0,0.02272]
[1780502998906,79.55,66093.34,0.0,-0.99979,0.0,0.02259]
[1780502999913,79.55,66090.7,0.0,-0.99979,0.0,0.02249]
[1780503001010,79.55,66065.37,0.0,-0.9998,0.0,0.0216]
[1780503001935,79.55,66058.1,0.0,-0.9998,0.0,0.02135]
[1780503002942,79.55,66046.21,0.0,-0.9998,0.0,0.02095]
[1780503003949,79.55,66048.72,0.0,-0.9998,0.0,0.02104]
[1780503004956,79.55,66051.5,0.0,-0.9998,0.0,0.02113]
[1780503005964,79.55,66057.76,0.0,-0.9998,0.0,0.02134]
[1780503006971,79.55,66063.66,0.0,-0.9998,0.0,0.02155]
[1780503007978,79.55,66070.01,0.0,-0.9998,0.0,0.02177]
[1780503008985,79.55,66076.4,0.0,-0.99979,0.0,0.02199]
[1780503009992,79.55,66075.54,0.0,-0.99979,0.0,0.02196]
[1780503011002,79.55,66070.21,0.0,-0.9998,0.0,0.02177]
[1780503012010,79.55,66068.84,0.0,-0.9998,0.0,0.02172]
[1780503017045,79.55,66068.96,0.0,-0.9998,0.0,0.02173]
[1780503018054,79.55,66062.13,0.0,-0.9998,0.0,0.02149]
[1780503019061,79.55,66063.71,0.0,-0.9998,0.0,0.02155]
[1780503020068,79.55,66069.87,0.0,-0.9998,0.0,0.02176]
[1780503021075,79.55,66068.52,0.0,-0.9998,0.0,0.02171]
[1780503023089,79.55,66070.38,0.0,-0.9998,0.0,0.02178]
[1780503025103,79.55,66055.44,0.0,-0.9998,0.0,0.02126]
[1780503026110,79.55,66055.49,0.0,-0.9998,0.0,0.02127]
[1780503027117,79.55,66062.91,0.0,-0.9998,0.0,0.02152]
[1780503028124,79.55,66063.49,0.0,-0.9998,0.0,0.02154]
[1780503029130,79.55,66059.99,0.0,-0.9998,0.0,0.02142]
[1780503030557,79.55,66059.99,0.0,-0.9998,0.0,0.02142]
[1780503030591,79.55,66059.99,0.0,-0.9998,0.0,0.02142]
[1780503031146,79.55,66060.97,0.0,-0.9998,0.0,0.0213]
[1780503032160,79.55,66072.41,0.0,-0.9998,0.0,0.02169]
[1780503033167,79.55,66088.28,0.0,-0.99979,0.0,0.02225]
[1780503034175,79.55,66090.35,0.0,-0.99979,0.0,0.02232]
[1780503036189,79.55,66085.38,0.0,-0.99979,0.0,0.02215]
[1780503037202,79.55,66087.63,0.0,-0.99979,0.0,0.02223]
[1780503038206,79.55,66094.19,0.0,-0.99979,0.0,0.02246]
[1780503039212,79.55,66103.0,0.0,-0.99978,0.0,0.02278]
[1780503040220,79.55,66114.8,0.0,-0.99978,0.0,0.02321]
[1780503041227,79.55,66121.3,0.0,-0.99978,0.0,0.02345]
[1780503042234,79.55,66129.22,0.0,-0.99978,0.0,0.02375]
[1780503043241,79.55,66143.45,0.0,-0.99977,0.0,0.02429]
[1780503044268,79.55,66142.22,0.0,-0.99977,0.0,0.02424]
[1780503045272,79.55,66127.63,0.0,-0.99978,0.0,0.02369]
[1780503046278,79.55,66127.22,0.0,-0.99978,0.0,0.02367]
[1780503048292,79.55,66132.74,0.0,-0.99977,0.0,0.02388]
[1780503049300,79.55,66139.02,0.0,-0.99977,0.0,0.02412]
[1780503050307,79.55,66140.6,0.0,-0.99977,0.0,0.02418]
[1780503051314,79.55,66142.9,0.0,-0.99977,0.0,0.02427]
[1780503052320,79.55,66144.58,0.0,-0.99977,0.0,0.02433]
[1780503053331,79.55,66149.31,0.0,-0.99977,0.0,0.02451]
[1780503054338,79.55,66152.4,0.0,-0.99977,0.0,0.02463]
[1780503057359,79.55,66151.15,0.0,-0.99977,0.0,0.02458]
[1780503058365,79.55,66152.64,0.0,-0.99977,0.0,0.02464]
[1780503062394,79.55,66144.63,0.0,-0.99977,0.0,0.02433]
[1780503063401,79.55,66144.11,0.0,-0.99977,0.0,0.02431]
[1780503065415,79.55,66142.55,0.0,-0.99977,0.0,0.02425]
[1780503068218,79.55,66143.08,0.0,-0.99977,0.0,0.02427]
[1780503068437,79.55,66146.95,0.0,-0.99977,0.0,0.02442]
[1780503068981,79.55,66146.95,0.0,-0.99977,0.0,0.02442]
[1780503069443,79.55,66157.49,0.0,-0.99976,0.0,0.02483]
[1780503070450,79.55,66169.5,0.0,-0.99976,0.0,0.02531]
[1780503071457,79.55,66171.15,0.0,-0.99976,0.0,0.02537]
[1780503072464,79.55,66162.76,0.0,-0.99976,0.0,0.02504]
[1780503073473,79.55,66150.48,0.0,-0.99977,0.0,0.02456]
[1780503074480,79.55,66149.28,0.0,-0.99977,0.0,0.02451]
[1780503075487,79.55,66165.54,0.0,-0.99976,0.0,0.02515]
[1780503076494,79.55,66174.65,0.0,-0.99976,0.0,0.02551]
[1780503077501,79.55,66172.89,0.0,-0.99976,0.0,0.02544]
[1780503080522,79.55,66179.61,0.0,-0.99976,0.0,0.02571]
[1780503081529,79.55,66181.08,0.0,-0.99975,0.0,0.02577]
[1780503082535,79.55,66185.01,0.0,-0.99975,0.0,0.02593]
[1780503083543,79.55,66186.67,0.0,-0.99975,0.0,0.026]
[1780503086564,79.55,66185.15,0.0,-0.99975,0.0,0.02594]
[1780503087571,79.55,66181.14,0.0,-0.99975,0.0,0.02577]
[1780503089585,79.55,66173.48,0.0,-0.99976,0.0,0.02547]
[1780503090594,79.55,66176.38,0.0,-0.99976,0.0,0.02558]
[1780503091601,79.55,66168.8,0.0,-0.99976,0.0,0.0251]
[1780503092608,79.55,66158.41,0.0,-0.99977,0.0,0.02469]
[1780503093614,79.55,66171.08,0.0,-0.99976,0.0,0.02519]
[1780503094622,79.55,66170.67,0.0,-0.99976,0.0,0.02518]
[1780503096636,79.55,66168.71,0.0,-0.99976,0.0,0.0251]
[1780503098085,79.55,66169.3,0.0,-0.99976,0.0,0.02512]
[1780503098198,79.55,66169.3,0.0,-0.99976,0.0,0.02512]
[1780503098650,79.55,66171.18,0.0,-0.99976,0.0,0.0252]
[1780503099657,79.55,66159.23,0.0,-0.99977,0.0,0.02472]
[1780503100664,79.55,66156.36,0.0,-0.99977,0.0,0.02461]
[1780503101671,79.55,66156.33,0.0,-0.99977,0.0,0.02461]
[1780503103690,79.55,66152.07,0.0,-0.99977,0.0,0.02445]
[1780503106709,79.55,66147.52,0.0,-0.99977,0.0,0.02427]
[1780503107716,79.55,66155.75,0.0,-0.99977,0.0,0.02459]
[1780503108723,79.55,66161.62,0.0,-0.99976,0.0,0.02482]
[1780503109730,79.55,66158.71,0.0,-0.99977,0.0,0.0247]
[1780503110871,79.55,66158.71,0.0,-0.99977,0.0,0.0247]
[1780503110884,79.55,66158.71,0.0,-0.99977,0.0,0.0247]
[1780503111744,79.55,66160.47,0.0,-0.99976,0.0,0.02477]
[1780503112751,79.55,66158.69,0.0,-0.99977,0.0,0.0247]
[1780503113758,79.55,66152.68,0.0,-0.99977,0.0,0.02447]
[1780503114765,79.55,66150.82,0.0,-0.99977,0.0,0.0244]
[1780503116000,79.55,66150.82,0.0,-0.99977,0.0,0.0244]
[1780503115772,79.55,66156.3,0.0,-0.99977,0.0,0.02461]
[1780503116130,79.55,66156.3,0.0,-0.99977,0.0,0.02461]
[1780503120807,79.55,66159.23,0.0,-0.99977,0.0,0.02472]
[1780503121836,79.55,66146.8,0.0,-0.99977,0.0,0.02424]
[1780503122832,79.55,66140.12,0.0,-0.99977,0.0,0.02399]
[1780503123839,79.55,66135.79,0.0,-0.99977,0.0,0.02382]
[1780503124846,79.55,66134.51,0.0,-0.99977,0.0,0.02378]
[1780503125858,79.55,66124.6,0.0,-0.99978,0.0,0.02341]
[1780503126864,79.55,66117.21,0.0,-0.99978,0.0,0.02313]
[1780503127872,79.55,66110.83,0.0,-0.99978,0.0,0.0229]
[1780503128880,79.55,66106.42,0.0,-0.99979,0.0,0.02274]
[1780503130892,79.55,66104.82,0.0,-0.99979,0.0,0.02268]
[1780503131899,79.55,66098.59,0.0,-0.99979,0.0,0.02246]
[1780503132906,79.55,66088.83,0.0,-0.99979,0.0,0.02211]
[1780503133913,79.55,66093.27,0.0,-0.99979,0.0,0.02227]
[1780503134920,79.55,66089.49,0.0,-0.99979,0.0,0.02213]
[1780503135927,79.55,66079.46,0.0,-0.99979,0.0,0.02178]
[1780503136934,79.55,66070.12,0.0,-0.9998,0.0,0.02146]
[1780503137944,79.55,66063.49,0.0,-0.9998,0.0,0.02123]
[1780503138950,79.55,66060.15,0.0,-0.9998,0.0,0.02112]
[1780503139958,79.55,66058.38,0.0,-0.9998,0.0,0.02106]
[1780503141972,79.55,66053.81,0.0,-0.9998,0.0,0.02091]
[1780503142979,79.55,66042.49,0.0,-0.99981,0.0,0.02053]
[1780503143986,79.55,66042.09,0.0,-0.99981,0.0,0.02052]
[1780503146000,79.55,66040.43,0.0,-0.99981,0.0,0.02046]
[1780503147007,79.55,66032.21,0.0,-0.99981,0.0,0.02019]
[1780503148019,79.55,66014.91,0.0,-0.99982,0.0,0.01964]
[1780503149026,79.55,66005.56,0.0,-0.99982,0.0,0.01934]
[1780503150035,79.55,65995.2,0.0,-0.99982,0.0,0.01902]
[1780503151041,79.55,65992.19,0.0,-0.99982,0.0,0.01879]
[1780503152050,79.55,65998.29,0.0,-0.99982,0.0,0.01898]
[1780503153057,79.55,65994.24,0.0,-0.99982,0.0,0.01885]
[1780503154093,79.55,65990.7,0.0,-0.99982,0.0,0.01875]
[1780503155095,79.55,65983.18,0.0,-0.99983,0.0,0.01852]
[1780503156102,79.55,65983.98,0.0,-0.99983,0.0,0.01854]
[1780503157108,79.55,65988.59,0.0,-0.99983,0.0,0.01868]
[1780503158116,79.55,65990.88,0.0,-0.99982,0.0,0.01875]
[1780503159123,79.55,65993.25,0.0,-0.99982,0.0,0.01882]
[1780503161139,79.55,65986.62,0.0,-0.99983,0.0,0.01862]
[1780503162146,79.55,65985.5,0.0,-0.99983,0.0,0.01859]
[1780503164160,79.55,65981.55,0.0,-0.99983,0.0,0.01847]
[1780503165167,79.55,65969.45,0.0,-0.99983,0.0,0.01811]
[1780503166176,79.55,65965.59,0.0,-0.99983,0.0,0.018]
[1780503167250,79.55,65956.98,0.0,-0.99983,0.0,0.01775]
[1780503168190,79.55,65964.31,0.0,-0.99983,0.0,0.01796]
[1780503169197,79.55,65968.78,0.0,-0.99983,0.0,0.01809]
[1780503170204,79.55,65963.62,0.0,-0.99983,0.0,0.01794]
[1780503173226,79.55,65974.18,0.0,-0.99983,0.0,0.01825]
[1780503174233,79.55,65978.34,0.0,-0.99983,0.0,0.01837]
[1780503176247,79.55,65980.65,0.0,-0.99983,0.0,0.01844]
[1780503177262,79.55,65986.62,0.0,-0.99983,0.0,0.01862]
[1780503178266,79.55,65986.59,0.0,-0.99983,0.0,0.01862]
[1780503179284,79.55,65979.11,0.0,-0.99983,0.0,0.0184]
[1780503180290,79.55,65970.42,0.0,-0.99983,0.0,0.01814]
[1780503181295,79.55,65964.48,0.0,-0.99983,0.0,0.01797]
[1780503182302,79.55,65963.42,0.0,-0.99983,0.0,0.01793]
[1780503184316,79.55,65961.26,0.0,-0.99983,0.0,0.01787]
[1780503186330,79.55,65967.9,0.0,-0.99983,0.0,0.01807]
[1780503187337,79.55,65967.11,0.0,-0.99983,0.0,0.01804]
[1780503188344,79.55,65972.05,0.0,-0.99983,0.0,0.01819]
[1780503189350,79.55,65970.68,0.0,-0.99983,0.0,0.01815]
[1780503191368,79.55,65987.98,0.0,-0.99983,0.0,0.01866]
[1780503192375,79.55,65992.07,0.0,-0.99982,0.0,0.01879]
[1780503195397,79.55,65990.06,0.0,-0.99983,0.0,0.01873]
[1780503196404,79.55,65987.89,0.0,-0.99983,0.0,0.01866]
[1780503197411,79.55,65969.16,0.0,-0.99983,0.0,0.0181]
[1780503198418,79.55,65962.88,0.0,-0.99983,0.0,0.01792]
[1780503199424,79.55,65960.68,0.0,-0.99983,0.0,0.01786]
[1780503200432,79.55,65958.3,0.0,-0.99983,0.0,0.01779]
[1780503201439,79.55,65957.02,0.0,-0.99983,0.0,0.01775]
[1780503204460,79.55,65963.48,0.0,-0.99983,0.0,0.01794]
[1780503205466,79.55,65960.01,0.0,-0.99983,0.0,0.01784]
[1780503206474,79.55,65957.38,0.0,-0.99983,0.0,0.01776]
[1780503207481,79.55,65955.39,0.0,-0.99984,0.0,0.0177]
[1780503211508,79.55,65954.13,0.0,-0.99984,0.0,0.01754]
[1780503212516,79.55,65950.26,0.0,-0.99984,0.0,0.01743]
[1780503215539,79.55,65955.67,0.0,-0.99984,0.0,0.01758]
[1780503216546,79.55,65955.36,0.0,-0.99984,0.0,0.01757]
[1780503218215,79.55,65956.11,0.0,-0.99984,0.0,0.01759]
[1780503218331,79.55,65956.11,0.0,-0.99984,0.0,0.01759]
[1780503219567,79.55,65959.94,0.0,-0.99984,0.0,0.0177]
[1780503221581,79.55,65971.57,0.0,-0.99983,0.0,0.01804]
[1780503222588,79.55,65978.97,0.0,-0.99983,0.0,0.01826]
[1780503223594,79.55,65985.89,0.0,-0.99983,0.0,0.01846]
[1780503224602,79.55,65997.81,0.0,-0.99982,0.0,0.01883]
[1780503225609,79.55,66008.03,0.0,-0.99982,0.0,0.01914]
[1780503226616,79.55,66019.77,0.0,-0.99982,0.0,0.01951]
[1780503227623,79.55,66029.96,0.0,-0.99981,0.0,0.01983]
[1780503228630,79.55,66036.93,0.0,-0.99981,0.0,0.02005]
[1780503229637,79.55,66037.68,0.0,-0.99981,0.0,0.02008]
[1780503230644,79.55,66050.29,0.0,-0.99981,0.0,0.02049]
[1780503231651,79.55,66045.09,0.0,-0.99981,0.0,0.02032]
[1780503232658,79.55,66043.14,0.0,-0.99981,0.0,0.02025]
[1780503235679,79.55,66037.82,0.0,-0.99981,0.0,0.02008]
[1780503236686,79.55,66042.16,0.0,-0.99981,0.0,0.02022]
[1780503237693,79.55,66043.61,0.0,-0.99981,0.0,0.02027]
[1780503238703,79.55,66050.3,0.0,-0.99981,0.0,0.02049]
[1780503239708,79.55,66056.74,0.0,-0.99981,0.0,0.0207]
[1780503240715,79.55,66057.7,0.0,-0.99981,0.0,0.02073]
[1780503241722,79.55,66073.48,0.0,-0.9998,0.0,0.02127]
[1780503242731,79.55,66078.27,0.0,-0.9998,0.0,0.02143]
[1780503243738,79.55,66067.51,0.0,-0.9998,0.0,0.02106]
[1780503244745,79.55,66064.05,0.0,-0.9998,0.0,0.02095]
[1780503245752,79.55,66078.6,0.0,-0.9998,0.0,0.02144]
[1780503246759,79.55,66076.2,0.0,-0.9998,0.0,0.02136]
[1780503248773,79.55,66073.98,0.0,-0.9998,0.0,0.02128]
[1780503252801,79.55,66076.79,0.0,-0.9998,0.0,0.02138]
[1780503253808,79.55,66069.1,0.0,-0.9998,0.0,0.02112]
[1780503254815,79.55,66065.02,0.0,-0.9998,0.0,0.02098]
[1780503255823,79.55,66066.69,0.0,-0.9998,0.0,0.02104]
[1780503256830,79.55,66074.38,0.0,-0.9998,0.0,0.0213]
[1780503257837,79.55,66071.02,0.0,-0.9998,0.0,0.02118]
[1780503258844,79.55,66074.29,0.0,-0.9998,0.0,0.02129]
[1780503260858,79.55,66073.04,0.0,-0.9998,0.0,0.02125]
[1780503261865,79.55,66071.17,0.0,-0.9998,0.0,0.02119]
[1780503262872,79.55,66073.05,0.0,-0.9998,0.0,0.02125]
[1780503264323,79.55,66072.85,0.0,-0.9998,0.0,0.02124]
[1780503264383,79.55,66072.85,0.0,-0.9998,0.0,0.02124]
[1780503266900,79.55,66076.79,0.0,-0.9998,0.0,0.02138]
[1780503267907,79.55,66081.64,0.0,-0.9998,0.0,0.02155]
[1780503268914,79.55,66083.59,0.0,-0.9998,0.0,0.02161]
[1780503269921,79.55,66086.78,0.0,-0.9998,0.0,0.02172]
[1780503271086,79.55,66086.78,0.0,-0.9998,0.0,0.02172]
[1780503271094,79.55,66086.78,0.0,-0.9998,0.0,0.02172]
[1780503271935,79.55,66085.3,0.0,-0.9998,0.0,0.02152]
[1780503273949,79.55,66086.83,0.0,-0.9998,0.0,0.02157]
[1780503274956,79.55,66090.81,0.0,-0.9998,0.0,0.02171]
[1780503275965,79.55,66100.67,0.0,-0.99979,0.0,0.02205]
[1780503276971,79.55,66111.44,0.0,-0.99979,0.0,0.02243]
[1780503277978,79.55,66113.41,0.0,-0.99979,0.0,0.02251]
[1780503278985,79.55,66114.72,0.0,-0.99979,0.0,0.02255]
[1780503279993,79.55,66120.06,0.0,-0.99978,0.0,0.02275]
[1780503281003,79.55,66116.91,0.0,-0.99979,0.0,0.02263]
[1780503282009,79.55,66120.45,0.0,-0.99978,0.0,0.02276]
[1780503283016,79.55,66110.66,0.0,-0.99979,0.0,0.02241]
[1780503285031,79.55,66109.59,0.0,-0.99979,0.0,0.02237]
[1780503286038,79.55,66106.94,0.0,-0.99979,0.0,0.02227]
[1780503287045,79.55,66102.94,0.0,-0.99979,0.0,0.02213]
[1780503289181,79.55,66101.84,0.0,-0.99979,0.0,0.02209]
[1780503289219,79.55,66101.84,0.0,-0.99979,0.0,0.02209]
[1780503289059,79.55,66104.92,0.0,-0.99979,0.0,0.0222]
[1780503291073,79.55,66100.18,0.0,-0.99979,0.0,0.02204]
[1780503292080,79.55,66098.08,0.0,-0.99979,0.0,0.02196]
[1780503293088,79.55,66095.84,0.0,-0.99979,0.0,0.02188]
[1780503293812,79.55,66095.84,0.0,-0.99979,0.0,0.02188]
[1780503293946,79.55,66095.84,0.0,-0.99979,0.0,0.02188]
[1780503297170,79.55,66088.17,0.0,-0.9998,0.0,0.02162]
[1780503298177,79.55,66077.61,0.0,-0.9998,0.0,0.02125]
[1780503299184,79.55,66076.79,0.0,-0.9998,0.0,0.02123]
[1780503300192,79.55,66075.31,0.0,-0.9998,0.0,0.02117]
[1780503301210,79.55,66072.53,0.0,-0.9998,0.0,0.02108]
[1780503302214,79.55,66053.19,0.0,-0.99981,0.0,0.02044]
[1780503303221,79.55,66042.96,0.0,-0.99981,0.0,0.0201]
[1780503304228,79.55,66040.33,0.0,-0.99981,0.0,0.02002]
[1780503305235,79.55,66042.04,0.0,-0.99981,0.0,0.02007]
[1780503308256,79.55,66047.39,0.0,-0.99981,0.0,0.02025]
[1780503309263,79.55,66063.51,0.0,-0.9998,0.0,0.02078]
[1780503310271,79.55,66060.66,0.0,-0.99981,0.0,0.02068]
[1780503311296,79.55,66059.16,0.0,-0.99981,0.0,0.02063]
[1780503312291,79.55,66052.54,0.0,-0.99981,0.0,0.02041]
[1780503313298,79.55,66051.37,0.0,-0.99981,0.0,0.02038]
[1780503314305,79.55,66053.76,0.0,-0.99981,0.0,0.02045]
[1780503315312,79.55,66060.27,0.0,-0.99981,0.0,0.02067]
[1780503316319,79.55,66057.47,0.0,-0.99981,0.0,0.02058]
[1780503317326,79.55,66055.64,0.0,-0.99981,0.0,0.02052]
[1780503318662,79.55,66055.64,0.0,-0.99981,0.0,0.02052]
[1780503318777,79.55,66055.64,0.0,-0.99981,0.0,0.02052]
[1780503320348,79.55,66063.35,0.0,-0.9998,0.0,0.02077]
[1780503321355,79.55,66057.14,0.0,-0.99981,0.0,0.02057]
[1780503322384,79.55,66057.14,0.0,-0.99981,0.0,0.02057]
[1780503322594,79.55,66057.14,0.0,-0.99981,0.0,0.02057]
[1780503322605,79.55,66059.45,0.0,-0.99981,0.0,0.02064]
[1780503323369,79.55,66066.33,0.0,-0.9998,0.0,0.02087]
[1780503324376,79.55,66067.02,0.0,-0.9998,0.0,0.0209]
[1780503325615,79.55,66067.02,0.0,-0.9998,0.0,0.0209]
[1780503325718,79.55,66067.02,0.0,-0.9998,0.0,0.0209]
[1780503328092,79.55,66067.24,0.0,-0.9998,0.0,0.0209]
[1780503328145,79.55,66067.24,0.0,-0.9998,0.0,0.0209]
[1780503328246,79.55,66067.4,0.0,-0.9998,0.0,0.02091]
[1780503329908,79.55,66067.12,0.0,-0.9998,0.0,0.0209]
[1780503329931,79.55,66067.12,0.0,-0.9998,0.0,0.0209]
[1780503330025,79.55,66062.41,0.0,-0.9998,0.0,0.02074]
[1780503330418,79.55,66067.27,0.0,-0.9998,0.0,0.0209]
[1780503332019,79.55,66067.27,0.0,-0.9998,0.0,0.0209]
[1780503332138,79.55,66067.27,0.0,-0.9998,0.0,0.0209]
[1780503332240,79.55,66072.42,0.0,-0.9998,0.0,0.02092]
[1780503333439,79.55,66073.69,0.0,-0.9998,0.0,0.02097]
[1780503335411,79.55,66073.65,0.0,-0.9998,0.0,0.02097]
[1780503335518,79.55,66073.65,0.0,-0.9998,0.0,0.02097]
[1780503335570,79.55,66073.51,0.0,-0.9998,0.0,0.02096]
[1780503336460,79.55,66076.49,0.0,-0.9998,0.0,0.02106]
[1780503337467,79.55,66083.71,0.0,-0.9998,0.0,0.02131]
[1780503338485,79.55,66077.28,0.0,-0.9998,0.0,0.02109]
[1780503339485,79.55,66067.68,0.0,-0.9998,0.0,0.02077]
[1780503340731,79.55,66067.68,0.0,-0.9998,0.0,0.02077]
[1780503340760,79.55,66067.68,0.0,-0.9998,0.0,0.02077]
[1780503340794,79.55,66063.86,0.0,-0.99981,0.0,0.02064]
[1780503343611,79.55,66063.06,0.0,-0.99981,0.0,0.02061]
[1780503343739,79.55,66063.06,0.0,-0.99981,0.0,0.02061]
[1780503343761,79.55,66068.57,0.0,-0.9998,0.0,0.0208]
[1780503344520,79.55,66071.53,0.0,-0.9998,0.0,0.0209]
[1780503345527,79.55,66075.76,0.0,-0.9998,0.0,0.02104]
[1780503347458,79.55,66075.91,0.0,-0.9998,0.0,0.02104]
[1780503347510,79.55,66075.91,0.0,-0.9998,0.0,0.02104]
[1780503348074,79.55,66075.91,0.0,-0.9998,0.0,0.02104]
[1780503348181,79.55,66075.91,0.0,-0.9998,0.0,0.02104]
[1780503348281,79.55,66075.71,0.0,-0.9998,0.0,0.02104]
[1780503350562,79.55,66078.07,0.0,-0.9998,0.0,0.02112]
[1780503352036,79.55,66078.07,0.0,-0.9998,0.0,0.02112]
[1780503352083,79.55,66078.07,0.0,-0.9998,0.0,0.02112]
[1780503352173,79.55,66082.77,0.0,-0.9998,0.0,0.02128]
[1780503354404,79.55,66081.8,0.0,-0.9998,0.0,0.02124]
[1780503354435,79.55,66081.8,0.0,-0.9998,0.0,0.02124]
[1780503354594,79.55,66084.35,0.0,-0.9998,0.0,0.02133]
[1780503355601,79.55,66095.56,0.0,-0.9998,0.0,0.02172]
[1780503356608,79.55,66113.71,0.0,-0.99979,0.0,0.02236]
[1780503357615,79.55,66115.55,0.0,-0.99979,0.0,0.02242]
[1780503358622,79.55,66118.97,0.0,-0.99979,0.0,0.02254]
[1780503359629,79.55,66116.85,0.0,-0.99979,0.0,0.02247]
[1780503360636,79.55,66111.84,0.0,-0.99979,0.0,0.02229]
[1780503361660,79.55,66098.56,0.0,-0.99979,0.0,0.02182]
[1780503362650,79.55,66079.18,0.0,-0.9998,0.0,0.02115]
[1780503363657,79.55,66076.51,0.0,-0.9998,0.0,0.02106]
[1780503366131,79.55,66077.26,0.0,-0.9998,0.0,0.02109]
[1780503366236,79.55,66077.26,0.0,-0.9998,0.0,0.02109]
[1780503366335,79.55,66078.62,0.0,-0.9998,0.0,0.02113]
[1780503366678,79.55,66076.66,0.0,-0.9998,0.0,0.02107]
[1780503367685,79.55,66074.29,0.0,-0.9998,0.0,0.02099]
[1780503368695,79.55,66080.22,0.0,-0.9998,0.0,0.02119]
[1780503369699,79.55,66099.67,0.0,-0.99979,0.0,0.02186]
[1780503370706,79.55,66098.96,0.0,-0.99979,0.0,0.02183]
[1780503371713,79.55,66096.31,0.0,-0.99979,0.0,0.02174]
[1780503373289,79.55,66096.31,0.0,-0.99979,0.0,0.02174]
[1780503373343,79.55,66096.31,0.0,-0.99979,0.0,0.02174]
[1780503375920,79.55,66096.11,0.0,-0.99979,0.0,0.02174]
[1780503376030,79.55,66096.11,0.0,-0.99979,0.0,0.02174]
[1780503376287,79.55,66095.95,0.0,-0.99979,0.0,0.02173]
[1780503377755,79.55,66091.01,0.0,-0.9998,0.0,0.02156]
[1780503378762,79.55,66087.11,0.0,-0.9998,0.0,0.02142]
[1780503379618,79.55,66087.11,0.0,-0.9998,0.0,0.02142]
[1780503379722,79.55,66087.11,0.0,-0.9998,0.0,0.02142]
[1780503379769,79.55,66090.34,0.0,-0.9998,0.0,0.02154]
[1780503380776,79.55,66096.9,0.0,-0.99979,0.0,0.02176]
[1780503381784,79.55,66109.0,0.0,-0.99979,0.0,0.02219]
[1780503382790,79.55,66119.61,0.0,-0.99979,0.0,0.02257]
[1780503383797,79.55,66118.9,0.0,-0.99979,0.0,0.02254]
[1780503384805,79.55,66116.38,0.0,-0.99979,0.0,0.02245]
[1780503387826,79.55,66107.63,0.0,-0.99979,0.0,0.02214]
[1780503388833,79.55,66107.11,0.0,-0.99979,0.0,0.02212]
[1780503390695,79.55,66107.53,0.0,-0.99979,0.0,0.02214]
[1780503390802,79.55,66107.53,0.0,-0.99979,0.0,0.02214]
[1780503390847,79.55,66113.09,0.0,-0.99979,0.0,0.02233]
[1780503391854,79.55,66116.11,0.0,-0.99979,0.0,0.02228]
[1780503392861,79.55,66128.06,0.0,-0.99979,0.0,0.02271]
[1780503393871,79.55,66126.95,0.0,-0.99979,0.0,0.02267]
[1780503395238,79.55,66126.95,0.0,-0.99979,0.0,0.02267]
[1780503395320,79.55,66126.95,0.0,-0.99979,0.0,0.02267]
[1780503395317,79.55,66122.29,0.0,-0.99979,0.0,0.0225]
[1780503395885,79.55,66119.41,0.0,-0.99979,0.0,0.0224]
[1780503397903,79.55,66115.37,0.0,-0.99979,0.0,0.02225]
[1780503398908,79.55,66103.15,0.0,-0.99979,0.0,0.02182]
[1780503399915,79.55,66094.54,0.0,-0.9998,0.0,0.02152]
[1780503400922,79.55,66092.19,0.0,-0.9998,0.0,0.02144]
[1780503402936,79.55,66094.42,0.0,-0.9998,0.0,0.02152]
[1780503403742,79.55,66094.42,0.0,-0.9998,0.0,0.02152]
[1780503403829,79.55,66094.42,0.0,-0.9998,0.0,0.02152]
[1780503405957,79.55,66091.83,0.0,-0.9998,0.0,0.02143]
[1780503406964,79.55,66087.75,0.0,-0.9998,0.0,0.02129]
[1780503407971,79.55,66077.35,0.0,-0.9998,0.0,0.02094]
[1780503408978,79.55,66078.27,0.0,-0.9998,0.0,0.02097]
[1780503410992,79.55,66080.87,0.0,-0.9998,0.0,0.02106]
[1780503411999,79.55,66082.83,0.0,-0.9998,0.0,0.02112]
[1780503412901,79.55,66082.83,0.0,-0.9998,0.0,0.02112]
[1780503412975,79.55,66082.83,0.0,-0.9998,0.0,0.02112]
[1780503413006,79.55,66085.09,0.0,-0.9998,0.0,0.0212]
[1780503414013,79.55,66089.64,0.0,-0.9998,0.0,0.02136]
[1780503415020,79.55,66098.02,0.0,-0.9998,0.0,0.02165]
[1780503416323,79.55,66098.02,0.0,-0.9998,0.0,0.02165]
[1780503416415,79.55,66097.58,0.0,-0.9998,0.0,0.02163]
[1780503416435,79.55,66097.58,0.0,-0.9998,0.0,0.02163]
[1780503418041,79.55,66095.85,0.0,-0.9998,0.0,0.02157]
[1780503420150,79.55,66096.6,0.0,-0.9998,0.0,0.0216]
[1780503420179,79.55,66096.6,0.0,-0.9998,0.0,0.0216]
[1780503421240,79.55,66097.05,0.0,-0.9998,0.0,0.02161]
[1780503421345,79.55,66097.05,0.0,-0.9998,0.0,0.02161]
[1780503421314,79.55,66097.37,0.0,-0.9998,0.0,0.02162]
[1780503422073,79.55,66097.54,0.0,-0.9998,0.0,0.02163]
[1780503424120,79.55,66093.92,0.0,-0.9998,0.0,0.0215]
[1780503426148,79.55,66102.47,0.0,-0.99979,0.0,0.0218]
[1780503427155,79.55,66105.83,0.0,-0.99979,0.0,0.02192]
[1780503428419,79.55,66093.25,0.0,-0.9998,0.0,0.02148]
[1780503429192,79.55,66097.03,0.0,-0.9998,0.0,0.02161]
[1780503430200,79.55,66094.66,0.0,-0.9998,0.0,0.02153]
[1780503431206,79.55,66079.34,0.0,-0.9998,0.0,0.02101]
[1780503433220,79.55,66084.6,0.0,-0.9998,0.0,0.02118]
[1780503435234,79.55,66086.25,0.0,-0.9998,0.0,0.02124]
[1780503436797,79.55,66086.21,0.0,-0.9998,0.0,0.02124]
[1780503436832,79.55,66086.21,0.0,-0.9998,0.0,0.02124]
[1780503437247,79.55,66086.54,0.0,-0.9998,0.0,0.02125]
[1780503440269,79.55,66079.35,0.0,-0.9998,0.0,0.02101]
[1780503441276,79.55,66085.28,0.0,-0.9998,0.0,0.02121]
[1780503442133,79.55,66085.28,0.0,-0.9998,0.0,0.02121]
[1780503442162,79.55,66085.28,0.0,-0.9998,0.0,0.02121]
[1780503442283,79.55,66085.97,0.0,-0.9998,0.0,0.02123]
[1780503443290,79.55,66083.82,0.0,-0.9998,0.0,0.02116]
[1780503445305,79.55,66086.85,0.0,-0.9998,0.0,0.02126]
[1780503446701,79.55,66087.22,0.0,-0.9998,0.0,0.02127]
[1780503446805,79.55,66087.22,0.0,-0.9998,0.0,0.02127]
[1780503447319,79.55,66089.49,0.0,-0.9998,0.0,0.02135]
[1780503448326,79.55,66082.1,0.0,-0.9998,0.0,0.0211]
[1780503449333,79.55,66079.88,0.0,-0.9998,0.0,0.02102]
[1780503451347,79.55,66079.88,0.0,-0.9998,0.0,0.02087]
[1780503454371,79.55,66059.95,0.0,-0.99981,0.0,0.02021]
[1780503455376,79.55,66054.67,0.0,-0.99981,0.0,0.02004]
[1780503456384,79.55,66049.72,0.0,-0.99981,0.0,0.01988]
[1780503457395,79.55,66051.88,0.0,-0.99981,0.0,0.01995]
[1780503459412,79.55,66053.03,0.0,-0.99981,0.0,0.01999]
[1780503461437,79.55,66044.46,0.0,-0.99981,0.0,0.01971]
[1780503462450,79.55,66037.13,0.0,-0.99982,0.0,0.01948]
[1780503463456,79.55,66040.14,0.0,-0.99982,0.0,0.01958]
[1780503464463,79.55,66045.4,0.0,-0.99981,0.0,0.01974]
[1780503465470,79.55,66046.63,0.0,-0.99981,0.0,0.01978]
[1780503468781,79.55,66045.76,0.0,-0.99981,0.0,0.01976]
[1780503468791,79.55,66045.76,0.0,-0.99981,0.0,0.01976]
[1780503468801,79.55,66046.99,0.0,-0.99981,0.0,0.01979]
[1780503471513,79.55,66051.72,0.0,-0.99981,0.0,0.01995]
[1780503472520,79.55,66054.28,0.0,-0.99981,0.0,0.02003]
[1780503474239,79.55,66054.28,0.0,-0.99981,0.0,0.02003]
[1780503474341,79.55,66054.28,0.0,-0.99981,0.0,0.02003]
[1780503474442,79.55,66049.58,0.0,-0.99981,0.0,0.01988]
[1780503475541,79.55,66044.76,0.0,-0.99981,0.0,0.01972]
[1780503476548,79.55,66041.45,0.0,-0.99982,0.0,0.01962]
[1780503477555,79.55,66035.51,0.0,-0.99982,0.0,0.01943]
[1780503478562,79.55,66033.59,0.0,-0.99982,0.0,0.01937]
[1780503480576,79.55,66030.63,0.0,-0.99982,0.0,0.01928]
[1780503481606,79.55,66028.9,0.0,-0.99982,0.0,0.01922]
[1780503482860,79.55,66011.34,0.0,-0.99983,0.0,0.01868]
[1780503483976,79.55,66008.69,0.0,-0.99983,0.0,0.0186]
[1780503485284,79.55,65993.02,0.0,-0.99983,0.0,0.01814]
[1780503485648,79.55,65973.39,0.0,-0.99984,0.0,0.01757]
[1780503486797,79.55,65980.13,0.0,-0.99983,0.0,0.01776]
[1780503487705,79.55,65965.8,0.0,-0.99984,0.0,0.01735]
[1780503488656,79.55,65961.95,0.0,-0.99984,0.0,0.01724]
[1780503489663,79.55,65959.75,0.0,-0.99984,0.0,0.01718]
[1780503490669,79.55,65955.44,0.0,-0.99984,0.0,0.01706]
[1780503491678,79.55,65946.03,0.0,-0.99984,0.0,0.0168]
[1780503492685,79.55,65942.6,0.0,-0.99984,0.0,0.0167]
[1780503493716,79.55,65926.71,0.0,-0.99985,0.0,0.01627]
[1780503494718,79.55,65910.65,0.0,-0.99985,0.0,0.01585]
[1780503495725,79.55,65908.54,0.0,-0.99985,0.0,0.01579]
[1780503496649,79.55,65908.54,0.0,-0.99985,0.0,0.01579]
[1780503496734,79.55,65924.99,0.0,-0.99985,0.0,0.01623]
[1780503497741,79.55,65927.4,0.0,-0.99985,0.0,0.01629]
[1780503498572,79.55,65927.4,0.0,-0.99985,0.0,0.01629]
[1780503498748,79.55,65920.17,0.0,-0.99985,0.0,0.0161]
[1780503499755,79.55,65918.64,0.0,-0.99985,0.0,0.01606]
[1780503500764,79.55,65923.41,0.0,-0.99985,0.0,0.01618]
[1780503502778,79.55,65921.45,0.0,-0.99985,0.0,0.01613]
[1780503503785,79.55,65909.52,0.0,-0.99985,0.0,0.01582]
[1780503504792,79.55,65908.25,0.0,-0.99985,0.0,0.01579]
[1780503506807,79.55,65912.39,0.0,-0.99985,0.0,0.01589]
[1780503507813,79.55,65913.94,0.0,-0.99985,0.0,0.01593]
[1780503509827,79.55,65909.03,0.0,-0.99985,0.0,0.01581]
[1780503510834,79.55,65914.27,0.0,-0.99985,0.0,0.01594]
[1780503511841,79.55,65910.36,0.0,-0.99985,0.0,0.01572]
[1780503512847,79.55,65906.13,0.0,-0.99986,0.0,0.01561]
[1780503513856,79.55,65901.23,0.0,-0.99986,0.0,0.01549]
[1780503514863,79.55,65891.9,0.0,-0.99986,0.0,0.01525]
[1780503515870,79.55,65891.05,0.0,-0.99986,0.0,0.01523]
[1780503516877,79.55,65893.95,0.0,-0.99986,0.0,0.0153]
[1780503517884,79.55,65899.42,0.0,-0.99986,0.0,0.01544]
[1780503518890,79.55,65896.41,0.0,-0.99986,0.0,0.01536]
[1780503519898,79.55,65899.48,0.0,-0.99986,0.0,0.01544]
[1780503521912,79.55,65892.85,0.0,-0.99986,0.0,0.01527]
[1780503522920,79.55,65891.82,0.0,-0.99986,0.0,0.01525]
[1780503523928,79.55,65890.37,0.0,-0.99986,0.0,0.01521]
[1780503525941,79.55,65886.57,0.0,-0.99986,0.0,0.01512]
[1780503526948,79.55,65872.97,0.0,-0.99986,0.0,0.01478]
[1780503527955,79.55,65867.29,0.0,-0.99986,0.0,0.01464]
[1780503528961,79.55,65870.43,0.0,-0.99986,0.0,0.01472]
[1780503530979,79.55,65861.92,0.0,-0.99987,0.0,0.01451]
[1780503531985,79.55,65853.73,0.0,-0.99987,0.0,0.01432]
[1780503532992,79.55,65864.12,0.0,-0.99987,0.0,0.01456]
[1780503533999,79.55,65859.63,0.0,-0.99987,0.0,0.01446]
[1780503535010,79.55,65861.01,0.0,-0.99987,0.0,0.01449]
[1780503536018,79.55,65851.27,0.0,-0.99987,0.0,0.01426]
[1780503537026,79.55,65857.52,0.0,-0.99987,0.0,0.01441]
[1780503538031,79.55,65874.08,0.0,-0.99986,0.0,0.01481]
[1780503539038,79.55,65887.02,0.0,-0.99986,0.0,0.01513]
[1780503540046,79.55,65883.0,0.0,-0.99986,0.0,0.01503]
[1780503541053,79.55,65890.18,0.0,-0.99986,0.0,0.01521]
[1780503542060,79.55,65902.6,0.0,-0.99986,0.0,0.01552]
[1780503543067,79.55,65907.51,0.0,-0.99985,0.0,0.01565]
[1780503544074,79.55,65903.79,0.0,-0.99986,0.0,0.01555]
[1780503546098,79.55,65891.11,0.0,-0.99986,0.0,0.01523]
[1780503547105,79.55,65875.23,0.0,-0.99986,0.0,0.01484]
[1780503548112,79.55,65863.2,0.0,-0.99987,0.0,0.01454]
[1780503549119,79.55,65861.62,0.0,-0.99987,0.0,0.0145]
[1780503550126,79.55,65872.18,0.0,-0.99986,0.0,0.01476]
[1780503551133,79.55,65876.22,0.0,-0.99986,0.0,0.01486]
[1780503552140,79.55,65880.88,0.0,-0.99986,0.0,0.01497]
[1780503554154,79.55,65877.21,0.0,-0.99986,0.0,0.01488]
[1780503555162,79.55,65883.26,0.0,-0.99986,0.0,0.01503]
[1780503556170,79.55,65884.5,0.0,-0.99986,0.0,0.01506]
[1780503557174,79.55,65886.8,0.0,-0.99986,0.0,0.01512]
[1780503559188,79.55,65882.69,0.0,-0.99986,0.0,0.01502]
[1780503561203,79.55,65886.09,0.0,-0.99986,0.0,0.0151]
[1780503562210,79.55,65893.59,0.0,-0.99986,0.0,0.01529]
[1780503563218,79.55,65901.7,0.0,-0.99986,0.0,0.0155]
[1780503564235,79.55,65919.53,0.0,-0.99985,0.0,0.01596]
[1780503565240,79.55,65922.16,0.0,-0.99985,0.0,0.01603]
[1780503567256,79.55,65924.23,0.0,-0.99985,0.0,0.01608]
[1780503568263,79.55,65925.87,0.0,-0.99985,0.0,0.01613]
[1780503569270,79.55,65922.62,0.0,-0.99985,0.0,0.01604]
[1780503571293,79.55,65931.93,0.0,-0.99985,0.0,0.01617]
[1780503572299,79.55,65941.15,0.0,-0.99985,0.0,0.01641]
[1780503573306,79.55,65942.54,0.0,-0.99985,0.0,0.01645]
[1780503574313,79.55,65942.81,0.0,-0.99985,0.0,0.01646]
[1780503575320,79.55,65944.28,0.0,-0.99985,0.0,0.0165]
[1780503576327,79.55,65949.16,0.0,-0.99985,0.0,0.01663]
[1780503577334,79.55,65951.93,0.0,-0.99984,0.0,0.01671]
[1780503578341,79.55,65944.5,0.0,-0.99985,0.0,0.0165]
[1780503579347,79.55,65941.83,0.0,-0.99985,0.0,0.01643]
[1780503580355,79.55,65941.74,0.0,-0.99985,0.0,0.01643]
[1780503584383,79.55,65943.42,0.0,-0.99985,0.0,0.01648]
[1780503585390,79.55,65948.71,0.0,-0.99985,0.0,0.01662]
[1780503586397,79.55,65951.11,0.0,-0.99984,0.0,0.01668]
[1780503588411,79.55,65950.11,0.0,-0.99984,0.0,0.01666]
[1780503589418,79.55,65955.38,0.0,-0.99984,0.0,0.0168]
[1780503590425,79.55,65957.02,0.0,-0.99984,0.0,0.01685]
[1780503591432,79.55,65960.1,0.0,-0.99984,0.0,0.01693]
[1780503592440,79.55,65964.08,0.0,-0.99984,0.0,0.01704]
[1780503593447,79.55,65962.75,0.0,-0.99984,0.0,0.01701]
[1780503594454,79.55,65960.71,0.0,-0.99984,0.0,0.01695]
[1780503595461,79.55,65962.3,0.0,-0.99984,0.0,0.01699]
[1780503596468,79.55,65963.51,0.0,-0.99984,0.0,0.01703]
[1780503597475,79.55,65964.74,0.0,-0.99984,0.0,0.01706]
[1780503598482,79.55,65966.15,0.0,-0.99984,0.0,0.0171]
[1780503599489,79.55,65965.01,0.0,-0.99984,0.0,0.01707]
[1780503601503,79.55,65956.79,0.0,-0.99984,0.0,0.01684]
[1780503602518,79.55,65953.05,0.0,-0.99984,0.0,0.01674]
[1780503603527,79.55,65951.86,0.0,-0.99984,0.0,0.01671]
[1780503604530,79.55,65944.74,0.0,-0.99985,0.0,0.01651]
[1780503605537,79.55,65950.45,0.0,-0.99984,0.0,0.01667]
[1780503606544,79.55,65951.7,0.0,-0.99984,0.0,0.0167]
[1780503607879,79.55,65951.12,0.0,-0.99984,0.0,0.01669]
[1780503607930,79.55,65951.12,0.0,-0.99984,0.0,0.01669]
[1780503608559,79.55,65946.9,0.0,-0.99985,0.0,0.01657]
[1780503609565,79.55,65944.98,0.0,-0.99985,0.0,0.01652]
[1780503610573,79.55,65949.72,0.0,-0.99985,0.0,0.01665]
[1780503612131,79.55,65949.18,0.0,-0.99985,0.0,0.01663]
[1780503612183,79.55,65949.18,0.0,-0.99985,0.0,0.01663]
[1780503612627,79.55,65945.27,0.0,-0.99985,0.0,0.01653]
[1780503613620,79.55,65941.43,0.0,-0.99985,0.0,0.01642]
[1780503614627,79.55,65943.02,0.0,-0.99985,0.0,0.01646]
[1780503617275,79.55,65942.36,0.0,-0.99985,0.0,0.01645]
[1780503617374,79.55,65942.36,0.0,-0.99985,0.0,0.01645]
[1780503618655,79.55,65939.07,0.0,-0.99985,0.0,0.01636]
[1780503619663,79.55,65928.59,0.0,-0.99985,0.0,0.01608]
[1780503621678,79.55,65938.53,0.0,-0.99985,0.0,0.01634]
[1780503622687,79.55,65937.0,0.0,-0.99985,0.0,0.0163]
[1780503623693,79.55,65926.18,0.0,-0.99985,0.0,0.01602]
[1780503624700,79.55,65924.34,0.0,-0.99985,0.0,0.01597]
[1780503626714,79.55,65927.95,0.0,-0.99985,0.0,0.01606]
[1780503627721,79.55,65933.32,0.0,-0.99985,0.0,0.0162]
[1780503628731,79.55,65923.72,0.0,-0.99985,0.0,0.01595]
[1780503629800,79.55,65906.9,0.0,-0.99986,0.0,0.01551]
[1780503630758,79.55,65887.01,0.0,-0.99986,0.0,0.01501]
[1780503631765,79.55,65891.69,0.0,-0.99986,0.0,0.01501]
[1780503632772,79.55,65896.34,0.0,-0.99986,0.0,0.01513]
[1780503633784,79.55,65909.06,0.0,-0.99986,0.0,0.01545]
[1780503634794,79.55,65928.23,0.0,-0.99985,0.0,0.01595]
[1780503635802,79.55,65926.95,0.0,-0.99985,0.0,0.01591]
[1780503638824,79.55,65924.86,0.0,-0.99985,0.0,0.01586]
[1780503639831,79.55,65916.92,0.0,-0.99985,0.0,0.01565]
[1780503640838,79.55,65920.82,0.0,-0.99985,0.0,0.01575]
[1780503641844,79.55,65923.71,0.0,-0.99985,0.0,0.01583]
[1780503642854,79.55,65931.08,0.0,-0.99985,0.0,0.01602]
[1780503643861,79.55,65924.01,0.0,-0.99985,0.0,0.01584]
[1780503645031,79.55,65924.01,0.0,-0.99985,0.0,0.01584]
[1780503645138,79.55,65924.01,0.0,-0.99985,0.0,0.01584]
[1780503645174,79.55,65925.32,0.0,-0.99985,0.0,0.01587]
[1780503645875,79.55,65917.33,0.0,-0.99985,0.0,0.01566]
[1780503646882,79.55,65914.65,0.0,-0.99986,0.0,0.01559]
[1780503647889,79.55,65908.88,0.0,-0.99986,0.0,0.01545]
[1780503648896,79.55,65908.95,0.0,-0.99986,0.0,0.01545]
[1780503649903,79.55,65894.55,0.0,-0.99986,0.0,0.01509]
[1780503650912,79.55,65901.27,0.0,-0.99986,0.0,0.01525]
[1780503651917,79.55,65905.11,0.0,-0.99986,0.0,0.01535]
[1780503652924,79.55,65904.03,0.0,-0.99986,0.0,0.01532]
[1780503653931,79.55,65907.97,0.0,-0.99986,0.0,0.01542]
[1780503654937,79.55,65904.43,0.0,-0.99986,0.0,0.01533]
[1780503655946,79.55,65902.91,0.0,-0.99986,0.0,0.0153]
[1780503656953,79.55,65895.17,0.0,-0.99986,0.0,0.0151]
[1780503657960,79.55,65891.2,0.0,-0.99986,0.0,0.015]
[1780503660981,79.55,65874.32,0.0,-0.99987,0.0,0.01459]
[1780503662080,79.55,65871.04,0.0,-0.99987,0.0,0.01451]
[1780503663048,79.55,65858.29,0.0,-0.99987,0.0,0.0142]
[1780503664056,79.55,65863.16,0.0,-0.99987,0.0,0.01432]
[1780503665065,79.55,65858.79,0.0,-0.99987,0.0,0.01422]
[1780503666072,79.55,65845.58,0.0,-0.99987,0.0,0.01391]
[1780503667079,79.55,65841.2,0.0,-0.99987,0.0,0.01381]
[1780503668085,79.55,65838.4,0.0,-0.99987,0.0,0.01374]
[1780503669097,79.55,65836.54,0.0,-0.99987,0.0,0.0137]
[1780503670109,79.55,65831.35,0.0,-0.99988,0.0,0.01358]
[1780503671118,79.55,65823.91,0.0,-0.99988,0.0,0.01341]
[1780503672125,79.55,65836.03,0.0,-0.99987,0.0,0.01369]
[1780503673148,79.55,65833.89,0.0,-0.99987,0.0,0.01364]
[1780503674151,79.55,65832.0,0.0,-0.99987,0.0,0.0136]
[1780503675158,79.55,65839.03,0.0,-0.99987,0.0,0.01376]
[1780503676167,79.55,65848.27,0.0,-0.99987,0.0,0.01397]
[1780503677221,79.55,65846.15,0.0,-0.99987,0.0,0.01392]
[1780503678186,79.55,65838.55,0.0,-0.99987,0.0,0.01374]
[1780503679193,79.55,65833.79,0.0,-0.99987,0.0,0.01364]
[1780503680200,79.55,65831.16,0.0,-0.99988,0.0,0.01358]
[1780503682227,79.55,65833.34,0.0,-0.99987,0.0,0.01363]
[1780503683251,79.55,65829.15,0.0,-0.99988,0.0,0.01353]
[1780503685252,79.55,65799.08,0.0,-0.99988,0.0,0.01287]
[1780503686260,79.55,65788.57,0.0,-0.99988,0.0,0.01264]
[1780503687265,79.55,65778.61,0.0,-0.99989,0.0,0.01243]
[1780503688279,79.55,65772.41,0.0,-0.99989,0.0,0.0123]
[1780503689280,79.55,65761.23,0.0,-0.99989,0.0,0.01207]
[1780503690289,79.55,65758.93,0.0,-0.99989,0.0,0.01203]
[1780503691296,79.55,65763.82,0.0,-0.99989,0.0,0.01203]
[1780503692308,79.55,65772.0,0.0,-0.99989,0.0,0.0122]
[1780503693320,79.55,65777.93,0.0,-0.99989,0.0,0.01232]
[1780503694325,79.55,65781.93,0.0,-0.99989,0.0,0.0124]
[1780503695331,79.55,65783.2,0.0,-0.99989,0.0,0.01243]
[1780503697346,79.55,65759.63,0.0,-0.99989,0.0,0.01195]
[1780503698353,79.55,65761.6,0.0,-0.99989,0.0,0.01199]
[1780503699367,79.55,65765.97,0.0,-0.99989,0.0,0.01207]
[1780503700374,79.55,65756.26,0.0,-0.99989,0.0,0.01188]
[1780503701751,79.55,65756.26,0.0,-0.99989,0.0,0.01188]
[1780503701835,79.55,65752.01,0.0,-0.99989,0.0,0.01179]
[1780503702388,79.55,65735.5,0.0,-0.9999,0.0,0.01147]
[1780503703394,79.55,65738.53,0.0,-0.99989,0.0,0.01153]
[1780503704713,79.55,65738.53,0.0,-0.99989,0.0,0.01153]
[1780503704790,79.55,65736.13,0.0,-0.9999,0.0,0.01148]
[1780503705409,79.55,65737.96,0.0,-0.99989,0.0,0.01152]
[1780503706416,79.55,65750.92,0.0,-0.99989,0.0,0.01177]
[1780503707423,79.55,65754.22,0.0,-0.99989,0.0,0.01184]
[1780503708438,79.55,65745.59,0.0,-0.99989,0.0,0.01167]
[1780503709440,79.55,65741.04,0.0,-0.99989,0.0,0.01158]
[1780503710446,79.55,65740.78,0.0,-0.99989,0.0,0.01157]
[1780503711476,79.55,65735.21,0.0,-0.9999,0.0,0.01146]
[1780503712465,79.55,65722.87,0.0,-0.9999,0.0,0.01123]
[1780503713473,79.55,65725.14,0.0,-0.9999,0.0,0.01127]
[1780503714479,79.55,65732.92,0.0,-0.9999,0.0,0.01142]
[1780503715491,79.55,65731.82,0.0,-0.9999,0.0,0.0114]
[1780503716496,79.55,65729.29,0.0,-0.9999,0.0,0.01135]
[1780503717503,79.55,65726.22,0.0,-0.9999,0.0,0.01129]
[1780503718510,79.55,65729.25,0.0,-0.9999,0.0,0.01135]
[1780503719524,79.55,65730.28,0.0,-0.9999,0.0,0.01137]
[1780503720530,79.55,65724.25,0.0,-0.9999,0.0,0.01125]
[1780503721541,79.55,65728.39,0.0,-0.9999,0.0,0.01133]
[1780503722548,79.55,65730.33,0.0,-0.9999,0.0,0.01137]
[1780503723555,79.55,65736.26,0.0,-0.9999,0.0,0.01148]
[1780503724562,79.55,65742.72,0.0,-0.99989,0.0,0.01161]
[1780503725570,79.55,65746.87,0.0,-0.99989,0.0,0.01169]
[1780503726581,79.55,65758.53,0.0,-0.99989,0.0,0.01192]
[1780503727588,79.55,65761.96,0.0,-0.99989,0.0,0.01199]
[1780503728595,79.55,65765.93,0.0,-0.99989,0.0,0.01207]
[1780503729602,79.55,65781.72,0.0,-0.99989,0.0,0.0124]
[1780503730609,79.55,65775.54,0.0,-0.99989,0.0,0.01227]
[1780503731616,79.55,65775.82,0.0,-0.99989,0.0,0.01228]
[1780503732623,79.55,65778.43,0.0,-0.99989,0.0,0.01233]
[1780503733630,79.55,65782.48,0.0,-0.99989,0.0,0.01242]
[1780503735644,79.55,65780.55,0.0,-0.99989,0.0,0.01238]
[1780503736651,79.55,65767.26,0.0,-0.99989,0.0,0.0121]
[1780503737658,79.55,65772.09,0.0,-0.99989,0.0,0.0122]
[1780503738665,79.55,65779.24,0.0,-0.99989,0.0,0.01235]
[1780503739672,79.55,65774.42,0.0,-0.99989,0.0,0.01225]
[1780503740679,79.55,65779.12,0.0,-0.99989,0.0,0.01235]
[1780503742693,79.55,65759.4,0.0,-0.99989,0.0,0.01194]
[1780503743716,79.55,65745.97,0.0,-0.99989,0.0,0.01167]
[1780503744708,79.55,65747.08,0.0,-0.99989,0.0,0.0117]
[1780503745715,79.55,65755.27,0.0,-0.99989,0.0,0.01186]
[1780503746722,79.55,65750.61,0.0,-0.99989,0.0,0.01177]
[1780503747729,79.55,65741.34,0.0,-0.99989,0.0,0.01158]
[1780503748736,79.55,65738.49,0.0,-0.99989,0.0,0.01153]
[1780503749743,79.55,65736.1,0.0,-0.9999,0.0,0.01148]
[1780503750750,79.55,65741.31,0.0,-0.99989,0.0,0.01158]
[1780503754782,79.55,65736.28,0.0,-0.9999,0.0,0.01139]
[1780503755790,79.55,65728.3,0.0,-0.9999,0.0,0.01124]
[1780503756796,79.55,65735.78,0.0,-0.9999,0.0,0.01138]
[1780503757816,79.55,65710.27,0.0,-0.9999,0.0,0.0109]
[1780503758818,79.55,65696.65,0.0,-0.9999,0.0,0.01065]
[1780503759837,79.55,65690.89,0.0,-0.9999,0.0,0.01055]
[1780503760833,79.55,65682.45,0.0,-0.99991,0.0,0.0104]
[1780503761841,79.55,65684.45,0.0,-0.99991,0.0,0.01043]
[1780503762847,79.55,65685.52,0.0,-0.99991,0.0,0.01045]
[1780503763854,79.55,65682.42,0.0,-0.99991,0.0,0.0104]
[1780503765868,79.55,65679.23,0.0,-0.99991,0.0,0.01034]
[1780503766886,79.55,65670.04,0.0,-0.99991,0.0,0.01018]
[1780503767886,79.55,65690.53,0.0,-0.9999,0.0,0.01054]
[1780503768894,79.55,65694.5,0.0,-0.9999,0.0,0.01061]
[1780503769900,79.55,65690.75,0.0,-0.9999,0.0,0.01054]
[1780503770908,79.55,65683.37,0.0,-0.99991,0.0,0.01041]
[1780503771915,79.55,65682.15,0.0,-0.99991,0.0,0.01039]
[1780503772922,79.55,65673.87,0.0,-0.99991,0.0,0.01024]
[1780503773929,79.55,65678.18,0.0,-0.99991,0.0,0.01032]
[1780503774936,79.55,65681.51,0.0,-0.99991,0.0,0.01038]
[1780503775949,79.55,65684.48,0.0,-0.99991,0.0,0.01043]
[1780503777958,79.55,65690.77,0.0,-0.9999,0.0,0.01054]
[1780503778965,79.55,65680.81,0.0,-0.99991,0.0,0.01037]
[1780503779991,79.55,65663.64,0.0,-0.99991,0.0,0.01007]
[1780503780979,79.55,65667.41,0.0,-0.99991,0.0,0.01013]
[1780503782030,79.55,65679.99,0.0,-0.99991,0.0,0.01035]
[1780503783012,79.55,65705.29,0.0,-0.9999,0.0,0.01081]
[1780503784021,79.55,65721.39,0.0,-0.9999,0.0,0.01111]
[1780503785031,79.55,65729.77,0.0,-0.9999,0.0,0.01127]
[1780503786042,79.55,65726.43,0.0,-0.9999,0.0,0.0112]
[1780503787047,79.55,65713.39,0.0,-0.9999,0.0,0.01096]
[1780503788059,79.55,65710.34,0.0,-0.9999,0.0,0.0109]
[1780503789061,79.55,65713.85,0.0,-0.9999,0.0,0.01097]
[1780503790092,79.55,65668.27,0.0,-0.99991,0.0,0.01015]
[1780503791075,79.55,65658.98,0.0,-0.99991,0.0,0.00999]
[1780503792156,79.55,65658.98,0.0,-0.99991,0.0,0.00999]
[1780503792191,79.55,65650.57,0.0,-0.99991,0.0,0.00984]
[1780503793096,79.55,65643.11,0.0,-0.99991,0.0,0.00972]
[1780503794103,79.55,65632.86,0.0,-0.99991,0.0,0.00955]
[1780503795110,79.55,65649.58,0.0,-0.99991,0.0,0.00983]
[1780503796117,79.55,65646.98,0.0,-0.99991,0.0,0.00978]
[1780503797125,79.55,65664.51,0.0,-0.99991,0.0,0.01008]
[1780503798132,79.55,65681.44,0.0,-0.99991,0.0,0.01038]
[1780503799139,79.55,65697.59,0.0,-0.9999,0.0,0.01067]
[1780503800157,79.55,65702.52,0.0,-0.9999,0.0,0.01076]
[1780503802165,79.55,65708.55,0.0,-0.9999,0.0,0.01087]
[1780503803181,79.55,65718.67,0.0,-0.9999,0.0,0.01106]
[1780503804187,79.55,65748.35,0.0,-0.99989,0.0,0.01163]
[1780503805194,79.55,65751.57,0.0,-0.99989,0.0,0.01169]
[1780503806201,79.55,65739.0,0.0,-0.9999,0.0,0.01145]
[1780503807208,79.55,65727.94,0.0,-0.9999,0.0,0.01123]
[1780503808216,79.55,65717.32,0.0,-0.9999,0.0,0.01103]
[1780503809222,79.55,65712.14,0.0,-0.9999,0.0,0.01094]
[1780503810234,79.55,65706.18,0.0,-0.9999,0.0,0.01083]
[1780503811620,79.55,65702.09,0.0,-0.9999,0.0,0.01066]
[1780503814260,79.55,65717.79,0.0,-0.9999,0.0,0.01095]
[1780503815267,79.55,65720.93,0.0,-0.9999,0.0,0.01101]
[1780503816274,79.55,65729.95,0.0,-0.9999,0.0,0.01118]
[1780503817281,79.55,65726.25,0.0,-0.9999,0.0,0.01111]
[1780503820302,79.55,65722.86,0.0,-0.9999,0.0,0.01105]
[1780503822316,79.55,65715.23,0.0,-0.9999,0.0,0.01091]
[1780503823323,79.55,65716.15,0.0,-0.9999,0.0,0.01092]
[1780503827360,79.55,65721.49,0.0,-0.9999,0.0,0.01102]
[1780503829373,79.55,65710.38,0.0,-0.9999,0.0,0.01082]
[1780503830379,79.55,65706.71,0.0,-0.9999,0.0,0.01075]
[1780503833401,79.55,65714.06,0.0,-0.9999,0.0,0.01088]
[1780503836422,79.55,65720.91,0.0,-0.9999,0.0,0.01101]
[1780503838437,79.55,65728.87,0.0,-0.9999,0.0,0.01116]
[1780503840460,79.55,65722.38,0.0,-0.9999,0.0,0.01104]
[1780503841460,79.55,65704.22,0.0,-0.9999,0.0,0.0107]
[1780503842474,79.55,65681.04,0.0,-0.99991,0.0,0.01029]
[1780503843480,79.55,65668.06,0.0,-0.99991,0.0,0.01006]
[1780503844490,79.55,65659.17,0.0,-0.99991,0.0,0.00991]
[1780503845493,79.55,65654.78,0.0,-0.99991,0.0,0.00984]
[1780503847511,79.55,65656.39,0.0,-0.99991,0.0,0.00986]
[1780503848518,79.55,65660.51,0.0,-0.99991,0.0,0.00993]
[1780503849526,79.55,65624.98,0.0,-0.99992,0.0,0.00934]
[1780503850532,79.55,65609.0,0.0,-0.99992,0.0,0.00909]
[1780503851539,79.55,65611.09,0.0,-0.99992,0.0,0.00912]
[1780503855568,79.55,65615.54,0.0,-0.99992,0.0,0.00919]
[1780503857583,79.55,65611.98,0.0,-0.99992,0.0,0.00914]
[1780503858589,79.55,65612.26,0.0,-0.99992,0.0,0.00914]
[1780503860609,79.55,65601.65,0.0,-0.99992,0.0,0.00898]
[1780503862652,79.55,65602.76,0.0,-0.99992,0.0,0.00899]
[1780503867693,79.55,65602.13,0.0,-0.99992,0.0,0.00898]
[1780503868700,79.55,65611.16,0.0,-0.99992,0.0,0.00912]
[1780503869707,79.55,65610.2,0.0,-0.99992,0.0,0.00911]
[1780503870713,79.55,65601.38,0.0,-0.99992,0.0,0.00897]
[1780503871720,79.55,65597.16,0.0,-0.99992,0.0,0.00883]
[1780503873735,79.55,65603.4,0.0,-0.99992,0.0,0.00893]
[1780503876767,79.55,65617.17,0.0,-0.99992,0.0,0.00914]
[1780503877776,79.55,65619.38,0.0,-0.99992,0.0,0.00918]
[1780503880797,79.55,65630.25,0.0,-0.99992,0.0,0.00935]
[1780503881804,79.55,65648.12,0.0,-0.99991,0.0,0.00964]
[1780503882811,79.55,65654.95,0.0,-0.99991,0.0,0.00976]
[1780503883818,79.55,65657.17,0.0,-0.99991,0.0,0.0098]
[1780503886862,79.55,65671.87,0.0,-0.99991,0.0,0.01005]
[1780503887896,79.55,65683.79,0.0,-0.99991,0.0,0.01025]
[1780503888890,79.55,65687.04,0.0,-0.99991,0.0,0.01031]
[1780503891935,79.55,65669.97,0.0,-0.99991,0.0,0.01001]
[1780503892927,79.55,65615.04,0.0,-0.99992,0.0,0.00911]
[1780503893927,79.55,65599.81,0.0,-0.99992,0.0,0.00887]
[1780503894934,79.55,65596.69,0.0,-0.99992,0.0,0.00883]
[1780503896961,79.55,65581.07,0.0,-0.99992,0.0,0.00859]
[1780503898015,79.55,65568.95,0.0,-0.99992,0.0,0.00841]
[1780503898975,79.55,65559.82,0.0,-0.99993,0.0,0.00828]
[1780503899983,79.55,65551.09,0.0,-0.99993,0.0,0.00815]
[1780503901019,79.55,65550.4,0.0,-0.99993,0.0,0.00814]
[1780503905047,79.55,65560.29,0.0,-0.99993,0.0,0.00829]
[1780503906054,79.55,65565.47,0.0,-0.99992,0.0,0.00836]
[1780503909078,79.55,65557.64,0.0,-0.99993,0.0,0.00825]
[1780503910082,79.55,65564.38,0.0,-0.99993,0.0,0.00834]
[1780503911090,79.55,65563.64,0.0,-0.99993,0.0,0.00833]
[1780503912097,79.55,65570.79,0.0,-0.99992,0.0,0.00844]
[1780503913129,79.55,65573.85,0.0,-0.99992,0.0,0.00848]
[1780503914126,79.55,65580.79,0.0,-0.99992,0.0,0.00859]
[1780503915133,79.55,65593.34,0.0,-0.99992,0.0,0.00878]
[1780503916140,79.55,65584.07,0.0,-0.99992,0.0,0.00864]
[1780503917152,79.55,65566.87,0.0,-0.99992,0.0,0.00838]
[1780503918162,79.55,65554.41,0.0,-0.99993,0.0,0.0082]
[1780503919168,79.55,65554.74,0.0,-0.99993,0.0,0.00821]
[1780503920175,79.55,65550.95,0.0,-0.99993,0.0,0.00815]
[1780503923205,79.55,65544.84,0.0,-0.99993,0.0,0.00807]
[1780503927233,79.55,65550.77,0.0,-0.99993,0.0,0.00815]
[1780503931263,79.55,65556.59,0.0,-0.99993,0.0,0.00816]
[1780503932270,79.55,65561.46,0.0,-0.99993,0.0,0.00823]
[1780503933277,79.55,65569.46,0.0,-0.99992,0.0,0.00835]
[1780503935297,79.55,65565.62,0.0,-0.99993,0.0,0.00829]
[1780503938316,79.55,65571.37,0.0,-0.99992,0.0,0.00838]
[1780503940328,79.55,65561.58,0.0,-0.99993,0.0,0.00824]
[1780503942039,79.55,65558.78,0.0,-0.99993,0.0,0.0082]
[1780503944356,79.55,65554.69,0.0,-0.99993,0.0,0.00814]
[1780503947377,79.55,65560.58,0.0,-0.99993,0.0,0.00822]
[1780503949391,79.55,65559.1,0.0,-0.99993,0.0,0.0082]
[1780503950400,79.55,65565.79,0.0,-0.99993,0.0,0.0083]
[1780503951407,79.55,65572.65,0.0,-0.99992,0.0,0.0084]
[1780503952414,79.55,65574.92,0.0,-0.99992,0.0,0.00843]
[1780503953421,79.55,65588.55,0.0,-0.99992,0.0,0.00863]
[1780503954433,79.55,65606.1,0.0,-0.99992,0.0,0.0089]
[1780503955440,79.55,65608.54,0.0,-0.99992,0.0,0.00894]
[1780503956447,79.55,65609.87,0.0,-0.99992,0.0,0.00896]
[1780503957454,79.55,65601.25,0.0,-0.99992,0.0,0.00882]
[1780503958465,79.55,65595.66,0.0,-0.99992,0.0,0.00874]
[1780503960480,79.55,65603.38,0.0,-0.99992,0.0,0.00886]
[1780503965517,79.55,65579.42,0.0,-0.99992,0.0,0.0085]
[1780503966531,79.55,65562.09,0.0,-0.99993,0.0,0.00824]
[1780503967538,79.55,65559.51,0.0,-0.99993,0.0,0.00821]
[1780503968545,79.55,65566.24,0.0,-0.99993,0.0,0.0083]
[1780503969553,79.55,65570.29,0.0,-0.99992,0.0,0.00836]
[1780503971570,79.55,65561.84,0.0,-0.99993,0.0,0.00824]
[1780503973584,79.55,65555.0,0.0,-0.99993,0.0,0.00814]
[1780503975600,79.55,65549.16,0.0,-0.99993,0.0,0.00806]
[1780503977615,79.55,65543.31,0.0,-0.99993,0.0,0.00798]
[1780503982650,79.55,65542.54,0.0,-0.99993,0.0,0.00797]
[1780503987685,79.55,65544.1,0.0,-0.99993,0.0,0.00799]
[1780503992720,79.55,65540.9,0.0,-0.99993,0.0,0.00788]
[1780503997755,79.55,65539.96,0.0,-0.99993,0.0,0.00786]
[1780504000776,79.55,65542.07,0.0,-0.99993,0.0,0.00789]
[1780504002790,79.55,65535.09,0.0,-0.99993,0.0,0.0078]
[1780504003799,79.55,65534.12,0.0,-0.99993,0.0,0.00779]
[1780504004817,79.55,65548.72,0.0,-0.99993,0.0,0.00799]
[1780504005820,79.55,65535.29,0.0,-0.99993,0.0,0.0078]
[1780504006826,79.55,65530.55,0.0,-0.99993,0.0,0.00774]
[1780504011865,79.55,65532.11,0.0,-0.99993,0.0,0.00776]
[1780504013876,79.55,65524.69,0.0,-0.99993,0.0,0.00766]
[1780504018914,79.55,65524.74,0.0,-0.99993,0.0,0.00766]
[1780504019942,79.55,65515.11,0.0,-0.99993,0.0,0.00753]
[1780504021942,79.55,65510.67,0.0,-0.99993,0.0,0.00747]
[1780504026979,79.55,65510.24,0.0,-0.99993,0.0,0.00747]
[1780504032030,79.55,65512.1,0.0,-0.99993,0.0,0.00749]
[1780504034060,79.55,65523.63,0.0,-0.99993,0.0,0.00764]
[1780504035067,79.55,65524.94,0.0,-0.99993,0.0,0.00766]
[1780504037091,79.55,65516.65,0.0,-0.99993,0.0,0.00755]
[1780504038094,79.55,65506.04,0.0,-0.99993,0.0,0.00741]
[1780504039101,79.55,65502.51,0.0,-0.99993,0.0,0.00737]
[1780504042123,79.55,65494.16,0.0,-0.99994,0.0,0.00726]
[1780504043130,79.55,65486.41,0.0,-0.99994,0.0,0.00716]
[1780504044146,79.55,65487.15,0.0,-0.99994,0.0,0.00717]
[1780504045148,79.55,65500.98,0.0,-0.99993,0.0,0.00735]
[1780504046156,79.55,65502.8,0.0,-0.99993,0.0,0.00737]
[1780504050191,79.55,65518.14,0.0,-0.99993,0.0,0.00757]
[1780504051198,79.55,65530.89,0.0,-0.99993,0.0,0.00768]
[1780504053213,79.55,65525.96,0.0,-0.99993,0.0,0.00761]
[1780504054219,79.55,65513.17,0.0,-0.99993,0.0,0.00744]
[1780504055226,79.55,65503.11,0.0,-0.99993,0.0,0.00731]
[1780504057309,79.55,65489.96,0.0,-0.99994,0.0,0.00714]
[1780504058279,79.55,65485.51,0.0,-0.99994,0.0,0.00709]
[1780504059292,79.55,65485.24,0.0,-0.99994,0.0,0.00708]
[1780504061301,79.55,65484.44,0.0,-0.99994,0.0,0.00707]
[1780504064327,79.55,65474.01,0.0,-0.99994,0.0,0.00695]
[1780504066341,79.55,65483.29,0.0,-0.99994,0.0,0.00706]
[1780504067351,79.55,65500.41,0.0,-0.99994,0.0,0.00728]
[1780504068356,79.55,65508.89,0.0,-0.99993,0.0,0.00739]
[1780504069363,79.55,65498.95,0.0,-0.99994,0.0,0.00726]
[1780504070370,79.55,65492.89,0.0,-0.99994,0.0,0.00718]
[1780504071377,79.55,65493.71,0.0,-0.99994,0.0,0.00719]
[1780504076442,79.55,65499.21,0.0,-0.99994,0.0,0.00726]
[1780504080477,79.55,65512.83,0.0,-0.99993,0.0,0.00744]
[1780504081488,79.55,65511.37,0.0,-0.99993,0.0,0.00742]
[1780504084530,79.55,65525.56,0.0,-0.99993,0.0,0.00761]
[1780504085531,79.55,65531.22,0.0,-0.99993,0.0,0.00768]
[1780504086633,79.55,65534.44,0.0,-0.99993,0.0,0.00772]
[1780504088583,79.55,65545.12,0.0,-0.99993,0.0,0.00787]
[1780504089590,79.55,65546.82,0.0,-0.99993,0.0,0.00789]
[1780504092611,79.55,65535.47,0.0,-0.99993,0.0,0.00774]
[1780504093618,79.55,65543.72,0.0,-0.99993,0.0,0.00785]
[1780504094640,79.55,65552.38,0.0,-0.99993,0.0,0.00797]
[1780504095650,79.55,65574.85,0.0,-0.99993,0.0,0.00829]
[1780504096657,79.55,65587.7,0.0,-0.99992,0.0,0.00848]
[1780504097705,79.55,65611.37,0.0,-0.99992,0.0,0.00883]
[1780504098691,79.55,65645.37,0.0,-0.99992,0.0,0.00937]
[1780504099701,79.55,65676.81,0.0,-0.99991,0.0,0.00989]
[1780504100711,79.55,65693.09,0.0,-0.99991,0.0,0.01017]
[1780504101739,79.55,65698.99,0.0,-0.99991,0.0,0.01027]
[1780504102746,79.55,65692.76,0.0,-0.99991,0.0,0.01016]
[1780504104771,79.55,65697.57,0.0,-0.99991,0.0,0.01025]
[1780504105778,79.55,65700.18,0.0,-0.99991,0.0,0.01029]
[1780504107796,79.55,65690.17,0.0,-0.99991,0.0,0.01012]
[1780504108814,79.55,65669.84,0.0,-0.99991,0.0,0.00977]
[1780504109814,79.55,65665.8,0.0,-0.99991,0.0,0.0097]
[1780504110819,79.55,65657.27,0.0,-0.99991,0.0,0.00956]
[1780504111826,79.55,65644.58,0.0,-0.99992,0.0,0.00928]
[1780504112833,79.55,65628.21,0.0,-0.99992,0.0,0.00902]
[1780504113843,79.55,65619.09,0.0,-0.99992,0.0,0.00888]
[1780504114847,79.55,65625.34,0.0,-0.99992,0.0,0.00897]
[1780504116871,79.55,65641.45,0.0,-0.99992,0.0,0.00923]
[1780504117878,79.55,65649.15,0.0,-0.99992,0.0,0.00935]
[1780504118885,79.55,65651.29,0.0,-0.99992,0.0,0.00939]
[1780504120922,79.55,65666.47,0.0,-0.99991,0.0,0.00964]
[1780504121928,79.55,65672.84,0.0,-0.99991,0.0,0.00974]
[1780504122935,79.55,65667.43,0.0,-0.99991,0.0,0.00965]
[1780504123943,79.55,65659.06,0.0,-0.99991,0.0,0.00951]
[1780504124949,79.55,65657.51,0.0,-0.99991,0.0,0.00949]
[1780504125956,79.55,65647.81,0.0,-0.99992,0.0,0.00933]
[1780504126962,79.55,65642.75,0.0,-0.99992,0.0,0.00925]
[1780504127970,79.55,65636.73,0.0,-0.99992,0.0,0.00915]
[1780504128977,79.55,65632.24,0.0,-0.99992,0.0,0.00908]
[1780504130991,79.55,65626.75,0.0,-0.99992,0.0,0.009]
[1780504132055,79.55,65617.57,0.0,-0.99992,0.0,0.00885]
[1780504133022,79.55,65604.45,0.0,-0.99992,0.0,0.00866]
[1780504134029,79.55,65603.85,0.0,-0.99992,0.0,0.00865]
[1780504138058,79.55,65614.76,0.0,-0.99992,0.0,0.00881]
[1780504139364,79.55,65626.58,0.0,-0.99992,0.0,0.00899]
[1780504140074,79.55,65626.42,0.0,-0.99992,0.0,0.00899]
[1780504141109,79.55,65617.53,0.0,-0.99992,0.0,0.00885]
[1780504142108,79.55,65593.97,0.0,-0.99992,0.0,0.0085]
[1780504143109,79.55,65584.01,0.0,-0.99992,0.0,0.00835]
[1780504144131,79.55,65563.49,0.0,-0.99993,0.0,0.00806]
[1780504145135,79.55,65556.81,0.0,-0.99993,0.0,0.00797]
[1780504146145,79.55,65556.77,0.0,-0.99993,0.0,0.00797]
[1780504148159,79.55,65568.28,0.0,-0.99993,0.0,0.00813]
[1780504149166,79.55,65566.42,0.0,-0.99993,0.0,0.0081]
[1780504150173,79.55,65558.85,0.0,-0.99993,0.0,0.00799]
[1780504151180,79.55,65562.85,0.0,-0.99993,0.0,0.00805]
[1780504152187,79.55,65574.27,0.0,-0.99993,0.0,0.00821]
[1780504153194,79.55,65573.52,0.0,-0.99993,0.0,0.0082]
[1780504154242,79.55,65558.59,0.0,-0.99993,0.0,0.00799]
[1780504155215,79.55,65538.51,0.0,-0.99993,0.0,0.00771]
[1780504156221,79.55,65543.37,0.0,-0.99993,0.0,0.00778]
[1780504161264,79.55,65550.76,0.0,-0.99993,0.0,0.00788]
[1780504162271,79.55,65550.01,0.0,-0.99993,0.0,0.00787]
[1780504167306,79.55,65556.12,0.0,-0.99993,0.0,0.00796]
[1780504172343,79.55,65555.08,0.0,-0.99993,0.0,0.00788]
[1780504173380,79.55,65542.26,0.0,-0.99993,0.0,0.0077]
[1780504174362,79.55,65536.08,0.0,-0.99993,0.0,0.00762]
[1780504175369,79.55,65539.14,0.0,-0.99993,0.0,0.00766]
[1780504179397,79.55,65531.88,0.0,-0.99993,0.0,0.00756]
[1780504182418,79.55,65527.24,0.0,-0.99993,0.0,0.0075]
[1780504184432,79.55,65517.75,0.0,-0.99993,0.0,0.00738]
[1780504186463,79.55,65515.33,0.0,-0.99993,0.0,0.00734]
[1780504191494,79.55,65518.96,0.0,-0.99993,0.0,0.00739]
[1780504193508,79.55,65516.7,0.0,-0.99993,0.0,0.00736]
[1780504198543,79.55,65517.94,0.0,-0.99993,0.0,0.00738]
[1780504201565,79.55,65530.67,0.0,-0.99993,0.0,0.00755]
[1780504203609,79.55,65562.54,0.0,-0.99993,0.0,0.00798]
[1780504204593,79.55,65589.31,0.0,-0.99992,0.0,0.00836]
[1780504205600,79.55,65586.19,0.0,-0.99993,0.0,0.00832]
[1780504206607,79.55,65588.77,0.0,-0.99992,0.0,0.00835]
[1780504207614,79.55,65581.91,0.0,-0.99993,0.0,0.00825]
[1780504210638,79.55,65589.12,0.0,-0.99992,0.0,0.00836]
[1780504211647,79.55,65595.56,0.0,-0.99992,0.0,0.00845]
[1780504212654,79.55,65595.0,0.0,-0.99992,0.0,0.00844]
[1780504213661,79.55,65603.27,0.0,-0.99992,0.0,0.00857]
[1780504214674,79.55,65612.16,0.0,-0.99992,0.0,0.0087]
[1780504215689,79.55,65609.7,0.0,-0.99992,0.0,0.00866]
[1780504216691,79.55,65608.53,0.0,-0.99992,0.0,0.00864]
[1780504217699,79.55,65594.45,0.0,-0.99992,0.0,0.00844]
[1780504218705,79.55,65600.18,0.0,-0.99992,0.0,0.00852]
[1780504219712,79.55,65593.46,0.0,-0.99992,0.0,0.00842]
[1780504220719,79.55,65585.63,0.0,-0.99993,0.0,0.00831]
[1780504221726,79.55,65573.73,0.0,-0.99993,0.0,0.00814]
[1780504222733,79.55,65554.38,0.0,-0.99993,0.0,0.00787]
[1780504223740,79.55,65546.4,0.0,-0.99993,0.0,0.00776]
[1780504224747,79.55,65544.28,0.0,-0.99993,0.0,0.00773]
[1780504229782,79.55,65550.13,0.0,-0.99993,0.0,0.00781]
[1780504231799,79.55,65544.33,0.0,-0.99993,0.0,0.00766]
[1780504236834,79.55,65549.0,0.0,-0.99993,0.0,0.00773]
[1780504238848,79.55,65556.08,0.0,-0.99993,0.0,0.00782]
[1780504240863,79.55,65568.35,0.0,-0.99993,0.0,0.00799]
[1780504242881,79.55,65567.98,0.0,-0.99993,0.0,0.00799]
[1780504244899,79.55,65585.23,0.0,-0.99993,0.0,0.00823]
[1780504245907,79.55,65594.2,0.0,-0.99992,0.0,0.00836]
[1780504246909,79.55,65587.18,0.0,-0.99993,0.0,0.00826]
[1780504247916,79.55,65588.49,0.0,-0.99993,0.0,0.00828]
[1780504248923,79.55,65589.02,0.0,-0.99993,0.0,0.00829]
[1780504249930,79.55,65576.2,0.0,-0.99993,0.0,0.0081]
[1780504250999,79.55,65567.14,0.0,-0.99993,0.0,0.00798]
[1780504251970,79.55,65557.95,0.0,-0.99993,0.0,0.00785]
[1780504252974,79.55,65560.4,0.0,-0.99993,0.0,0.00788]
[1780504254988,79.55,65563.88,0.0,-0.99993,0.0,0.00793]
[1780504257003,79.55,65573.85,0.0,-0.99993,0.0,0.00807]
[1780504260044,79.55,65563.34,0.0,-0.99993,0.0,0.00792]
[1780504261048,79.55,65554.2,0.0,-0.99993,0.0,0.0078]
[1780504262051,79.55,65565.29,0.0,-0.99993,0.0,0.00795]
[1780504263058,79.55,65570.11,0.0,-0.99993,0.0,0.00802]
[1780504265072,79.55,65578.59,0.0,-0.99993,0.0,0.00814]
[1780504267086,79.55,65571.15,0.0,-0.99993,0.0,0.00803]
[1780504272121,79.55,65574.09,0.0,-0.99993,0.0,0.00807]
[1780504273129,79.55,65575.92,0.0,-0.99993,0.0,0.0081]
[1780504278163,79.55,65584.59,0.0,-0.99993,0.0,0.00822]
[1780504279173,79.55,65591.96,0.0,-0.99992,0.0,0.00833]
[1780504280179,79.55,65591.39,0.0,-0.99993,0.0,0.00832]
[1780504281189,79.55,65599.27,0.0,-0.99992,0.0,0.00844]
[1780504282195,79.55,65589.51,0.0,-0.99993,0.0,0.00829]
[1780504283202,79.55,65586.13,0.0,-0.99993,0.0,0.00825]
[1780504285221,79.55,65577.7,0.0,-0.99993,0.0,0.00812]
[1780504287234,79.55,65586.67,0.0,-0.99993,0.0,0.00825]
[1780504288241,79.55,65584.3,0.0,-0.99993,0.0,0.00822]
[1780504293297,79.55,65578.92,0.0,-0.99993,0.0,0.00807]
[1780504294303,79.55,65576.3,0.0,-0.99993,0.0,0.00804]
[1780504299339,79.55,65572.88,0.0,-0.99993,0.0,0.00799]
[1780504304374,79.55,65570.92,0.0,-0.99993,0.0,0.00796]
[1780504308402,79.55,65558.17,0.0,-0.99993,0.0,0.00779]
[1780504309409,79.55,65556.34,0.0,-0.99993,0.0,0.00776]
[1780504310416,79.55,65542.16,0.0,-0.99993,0.0,0.00757]
[1780504311423,79.55,65534.11,0.0,-0.99993,0.0,0.00746]
[1780504312430,79.55,65528.83,0.0,-0.99993,0.0,0.00739]
[1780504313437,79.55,65543.17,0.0,-0.99993,0.0,0.00758]
[1780504314444,79.55,65548.78,0.0,-0.99993,0.0,0.00766]
[1780504316458,79.55,65544.04,0.0,-0.99993,0.0,0.0076]
[1780504317465,79.55,65545.72,0.0,-0.99993,0.0,0.00762]
[1780504318473,79.55,65554.87,0.0,-0.99993,0.0,0.00774]
[1780504319480,79.55,65564.28,0.0,-0.99993,0.0,0.00787]
[1780504320488,79.55,65576.16,0.0,-0.99993,0.0,0.00804]
[1780504321497,79.55,65571.85,0.0,-0.99993,0.0,0.00797]
[1780504322518,79.55,65556.24,0.0,-0.99993,0.0,0.00776]
[1780504323525,79.55,65543.45,0.0,-0.99993,0.0,0.00759]
[1780504324533,79.55,65537.29,0.0,-0.99993,0.0,0.00751]
[1780504325540,79.55,65526.18,0.0,-0.99993,0.0,0.00736]
[1780504326547,79.55,65524.46,0.0,-0.99993,0.0,0.00734]
[1780504330580,79.55,65536.48,0.0,-0.99993,0.0,0.0075]
[1780504331587,79.55,65543.11,0.0,-0.99993,0.0,0.00758]
[1780504332596,79.55,65540.2,0.0,-0.99993,0.0,0.00754]
[1780504337631,79.55,65541.39,0.0,-0.99993,0.0,0.00756]
[1780504339645,79.55,65555.13,0.0,-0.99993,0.0,0.00774]
[1780504340652,79.55,65559.04,0.0,-0.99993,0.0,0.0078]
[1780504341659,79.55,65566.25,0.0,-0.99993,0.0,0.0079]
[1780504342665,79.55,65565.85,0.0,-0.99993,0.0,0.00789]
[1780504346694,79.55,65581.26,0.0,-0.99993,0.0,0.00811]
[1780504347701,79.55,65582.84,0.0,-0.99993,0.0,0.00813]
[1780504348708,79.55,65576.79,0.0,-0.99993,0.0,0.00804]
[1780504349715,79.55,65578.47,0.0,-0.99993,0.0,0.00807]
[1780504351729,79.55,65600.08,0.0,-0.99993,0.0,0.00831]
[1780504352739,79.55,65617.02,0.0,-0.99992,0.0,0.00856]
[1780504353748,79.55,65607.3,0.0,-0.99992,0.0,0.00841]
[1780504354757,79.55,65593.13,0.0,-0.99993,0.0,0.00821]
[1780504355764,79.55,65585.17,0.0,-0.99993,0.0,0.00809]
[1780504356771,79.55,65596.13,0.0,-0.99993,0.0,0.00825]
[1780504357779,79.55,65600.76,0.0,-0.99993,0.0,0.00832]
[1780504360800,79.55,65585.4,0.0,-0.99993,0.0,0.0081]
[1780504361807,79.55,65589.02,0.0,-0.99993,0.0,0.00815]
[1780504364833,79.55,65582.1,0.0,-0.99993,0.0,0.00805]
[1780504369869,79.55,65591.57,0.0,-0.99993,0.0,0.00819]
[1780504370876,79.55,65603.12,0.0,-0.99992,0.0,0.00835]
[1780504371887,79.55,65596.05,0.0,-0.99993,0.0,0.00825]
[1780504372894,79.55,65587.72,0.0,-0.99993,0.0,0.00813]
[1780504373901,79.55,65586.75,0.0,-0.99993,0.0,0.00812]
[1780504375393,79.55,65585.43,0.0,-0.99993,0.0,0.0081]
[1780504377355,79.55,65587.33,0.0,-0.99993,0.0,0.00813]
[1780504377452,79.55,65587.33,0.0,-0.99993,0.0,0.00813]
[1780504377929,79.55,65587.22,0.0,-0.99993,0.0,0.00812]
[1780504378924,79.55,65587.22,0.0,-0.99993,0.0,0.00812]
[1780504381015,79.55,65587.61,0.0,-0.99993,0.0,0.00813]
[1780504381070,79.55,65587.61,0.0,-0.99993,0.0,0.00813]
[1780504381116,79.55,65584.95,0.0,-0.99993,0.0,0.00809]
[1780504382086,79.55,65584.95,0.0,-0.99993,0.0,0.00809]
[1780504382137,79.55,65584.95,0.0,-0.99993,0.0,0.00809]
[1780504381959,79.55,65582.7,0.0,-0.99993,0.0,0.00806]
[1780504382967,79.55,65576.4,0.0,-0.99993,0.0,0.00797]
[1780504383974,79.55,65558.93,0.0,-0.99993,0.0,0.00773]
[1780504384981,79.55,65541.5,0.0,-0.99993,0.0,0.0075]
[1780504385995,79.55,65527.05,0.0,-0.99993,0.0,0.00731]
[1780504387110,79.55,65527.05,0.0,-0.99993,0.0,0.00731]
[1780504387131,79.55,65516.18,0.0,-0.99994,0.0,0.00717]
[1780504388011,79.55,65514.83,0.0,-0.99994,0.0,0.00715]
[1780504389017,79.55,65510.79,0.0,-0.99994,0.0,0.0071]
[1780504390024,79.55,65508.54,0.0,-0.99994,0.0,0.00707]
[1780504391034,79.55,65525.25,0.0,-0.99993,0.0,0.00729]
[1780504392041,79.55,65537.96,0.0,-0.99993,0.0,0.00745]
[1780504393048,79.55,65542.44,0.0,-0.99993,0.0,0.00751]
[1780504394055,79.55,65535.93,0.0,-0.99993,0.0,0.00742]
[1780504395065,79.55,65531.28,0.0,-0.99993,0.0,0.00736]
[1780504396074,79.55,65526.75,0.0,-0.99993,0.0,0.00731]
[1780504397079,79.55,65543.28,0.0,-0.99993,0.0,0.00752]
[1780504398086,79.55,65548.87,0.0,-0.99993,0.0,0.0076]
[1780504399093,79.55,65550.79,0.0,-0.99993,0.0,0.00762]
[1780504400100,79.55,65553.15,0.0,-0.99993,0.0,0.00765]
[1780504401107,79.55,65558.55,0.0,-0.99993,0.0,0.00773]
[1780504402113,79.55,65554.31,0.0,-0.99993,0.0,0.00767]
[1780504403121,79.55,65549.98,0.0,-0.99993,0.0,0.00761]
[1780504405139,79.55,65544.05,0.0,-0.99993,0.0,0.00753]
[1780504406146,79.55,65539.54,0.0,-0.99993,0.0,0.00747]
[1780504407172,79.55,65536.16,0.0,-0.99993,0.0,0.00743]
[1780504408174,79.55,65533.03,0.0,-0.99993,0.0,0.00739]
[1780504409191,79.55,65524.29,0.0,-0.99993,0.0,0.00727]
[1780504410189,79.55,65521.89,0.0,-0.99994,0.0,0.00724]
[1780504411196,79.55,65531.01,0.0,-0.99993,0.0,0.0073]
[1780504412203,79.55,65538.69,0.0,-0.99993,0.0,0.0074]
[1780504413212,79.55,65537.29,0.0,-0.99993,0.0,0.00738]
[1780504414219,79.55,65534.11,0.0,-0.99993,0.0,0.00734]
[1780504415226,79.55,65532.9,0.0,-0.99993,0.0,0.00732]
[1780504416233,79.55,65536.29,0.0,-0.99993,0.0,0.00737]
[1780504417409,79.55,65536.29,0.0,-0.99993,0.0,0.00737]
[1780504417473,79.55,65536.29,0.0,-0.99993,0.0,0.00737]
[1780504417573,79.55,65540.97,0.0,-0.99993,0.0,0.00743]
[1780504418474,79.55,65540.97,0.0,-0.99993,0.0,0.00743]
[1780504418580,79.55,65540.97,0.0,-0.99993,0.0,0.00743]
[1780504418647,79.55,65533.11,0.0,-0.99993,0.0,0.00733]
[1780504420148,79.55,65533.11,0.0,-0.99993,0.0,0.00733]
[1780504419255,79.55,65532.54,0.0,-0.99993,0.0,0.00732]
[1780504420262,79.55,65532.54,0.0,-0.99993,0.0,0.00732]
[1780504420829,79.55,65532.54,0.0,-0.99993,0.0,0.00732]
[1780504420933,79.55,65532.54,0.0,-0.99993,0.0,0.00732]
[1780504421036,79.55,65529.39,0.0,-0.99993,0.0,0.00728]
[1780504421273,79.55,65536.99,0.0,-0.99993,0.0,0.00738]
[1780504422279,79.55,65544.94,0.0,-0.99993,0.0,0.00748]
[1780504423286,79.55,65547.48,0.0,-0.99993,0.0,0.00751]
[1780504424809,79.55,65547.48,0.0,-0.99993,0.0,0.00751]
[1780504424922,79.55,65547.48,0.0,-0.99993,0.0,0.00751]
[1780504424955,79.55,65547.48,0.0,-0.99993,0.0,0.00751]
[1780504424966,79.55,65548.96,0.0,-0.99993,0.0,0.00753]
[1780504425303,79.55,65547.05,0.0,-0.99993,0.0,0.00751]
[1780504427006,79.55,65547.05,0.0,-0.99993,0.0,0.00751]
[1780504427049,79.55,65547.05,0.0,-0.99993,0.0,0.00751]
[1780504427107,79.55,65537.92,0.0,-0.99993,0.0,0.00739]
[1780504427455,79.55,65537.92,0.0,-0.99993,0.0,0.00739]
[1780504427552,79.55,65537.92,0.0,-0.99993,0.0,0.00739]
[1780504427648,79.55,65537.61,0.0,-0.99993,0.0,0.00738]
[1780504428788,79.55,65539.11,0.0,-0.99993,0.0,0.0074]
[1780504429334,79.55,65536.83,0.0,-0.99993,0.0,0.00737]
[1780504430646,79.55,65563.09,0.0,-0.99993,0.0,0.00772]
[1780504432482,79.55,65563.09,0.0,-0.99993,0.0,0.00772]
[1780504431739,79.55,65594.27,0.0,-0.99993,0.0,0.00816]
[1780504432797,79.55,65607.9,0.0,-0.99992,0.0,0.00835]
[1780504433422,79.55,65613.68,0.0,-0.99992,0.0,0.00844]
[1780504434438,79.55,65620.9,0.0,-0.99992,0.0,0.00854]
[1780504435446,79.55,65623.65,0.0,-0.99992,0.0,0.00858]
[1780504436453,79.55,65623.41,0.0,-0.99992,0.0,0.00858]
[1780504438090,79.55,65623.41,0.0,-0.99992,0.0,0.00858]
[1780504438187,79.55,65636.09,0.0,-0.99992,0.0,0.00877]
[1780504438468,79.55,65646.06,0.0,-0.99992,0.0,0.00893]
[1780504439475,79.55,65658.2,0.0,-0.99992,0.0,0.00912]
[1780504440482,79.55,65667.14,0.0,-0.99992,0.0,0.00926]
[1780504441489,79.55,65660.16,0.0,-0.99992,0.0,0.00915]
[1780504442495,79.55,65656.31,0.0,-0.99992,0.0,0.00909]
[1780504443509,79.55,65658.26,0.0,-0.99992,0.0,0.00912]
[1780504444516,79.55,65671.04,0.0,-0.99992,0.0,0.00932]
[1780504445523,79.55,65673.14,0.0,-0.99992,0.0,0.00935]
[1780504447547,79.55,65686.25,0.0,-0.99991,0.0,0.00957]
[1780504448549,79.55,65708.22,0.0,-0.99991,0.0,0.00994]
[1780504449556,79.55,65710.95,0.0,-0.99991,0.0,0.00999]
[1780504450574,79.55,65713.6,0.0,-0.99991,0.0,0.01003]
[1780504452586,79.55,65705.32,0.0,-0.99991,0.0,0.00989]
[1780504453593,79.55,65708.05,0.0,-0.99991,0.0,0.00994]
[1780504454601,79.55,65702.38,0.0,-0.99991,0.0,0.00984]
[1780504455606,79.55,65704.78,0.0,-0.99991,0.0,0.00988]
[1780504456614,79.55,65708.76,0.0,-0.99991,0.0,0.00995]
[1780504457621,79.55,65710.67,0.0,-0.99991,0.0,0.00998]
[1780504458628,79.55,65702.82,0.0,-0.99991,0.0,0.00985]
[1780504459637,79.55,65705.06,0.0,-0.99991,0.0,0.00988]
[1780504460642,79.55,65703.0,0.0,-0.99991,0.0,0.00985]
[1780504462656,79.55,65701.35,0.0,-0.99991,0.0,0.00982]
[1780504463663,79.55,65703.25,0.0,-0.99991,0.0,0.00985]
[1780504464670,79.55,65694.56,0.0,-0.99991,0.0,0.00971]
[1780504465677,79.55,65691.02,0.0,-0.99991,0.0,0.00965]
[1780504466684,79.55,65689.87,0.0,-0.99991,0.0,0.00963]
[1780504467693,79.55,65675.37,0.0,-0.99991,0.0,0.00939]
[1780504468699,79.55,65669.26,0.0,-0.99992,0.0,0.00929]
[1780504469706,79.55,65677.68,0.0,-0.99991,0.0,0.00943]
[1780504470713,79.55,65679.59,0.0,-0.99991,0.0,0.00946]
[1780504471720,79.55,65690.04,0.0,-0.99991,0.0,0.00955]
[1780504472728,79.55,65687.46,0.0,-0.99991,0.0,0.00951]
[1780504473734,79.55,65698.12,0.0,-0.99991,0.0,0.00969]
[1780504474741,79.55,65705.97,0.0,-0.99991,0.0,0.00982]
[1780504475748,79.55,65704.85,0.0,-0.99991,0.0,0.0098]
[1780504476755,79.55,65701.87,0.0,-0.99991,0.0,0.00975]
[1780504477762,79.55,65703.45,0.0,-0.99991,0.0,0.00978]
[1780504478769,79.55,65705.76,0.0,-0.99991,0.0,0.00982]
[1780504479777,79.55,65720.61,0.0,-0.99991,0.0,0.01007]
[1780504480784,79.55,65716.32,0.0,-0.99991,0.0,0.01]
[1780504481792,79.55,65709.77,0.0,-0.99991,0.0,0.00988]
[1780504482799,79.55,65704.09,0.0,-0.99991,0.0,0.00979]
[1780504483816,79.55,65698.57,0.0,-0.99991,0.0,0.00969]
[1780504484818,79.55,65686.1,0.0,-0.99991,0.0,0.00949]
[1780504485825,79.55,65682.41,0.0,-0.99991,0.0,0.00943]
[1780504486832,79.55,65688.7,0.0,-0.99991,0.0,0.00953]
[1780504487839,79.55,65692.59,0.0,-0.99991,0.0,0.0096]
[1780504488847,79.55,65689.77,0.0,-0.99991,0.0,0.00955]
[1780504489853,79.55,65685.82,0.0,-0.99991,0.0,0.00948]
[1780504490860,79.55,65687.23,0.0,-0.99991,0.0,0.00951]
[1780504491869,79.55,65683.83,0.0,-0.99991,0.0,0.00945]
[1780504492876,79.55,65681.52,0.0,-0.99991,0.0,0.00941]
[1780504493883,79.55,65660.92,0.0,-0.99992,0.0,0.00908]
[1780504494890,79.55,65659.95,0.0,-0.99992,0.0,0.00907]
[1780504495897,79.55,65661.15,0.0,-0.99992,0.0,0.00909]
[1780504497910,79.55,65665.36,0.0,-0.99992,0.0,0.00915]
[1780504498918,79.55,65667.54,0.0,-0.99992,0.0,0.00919]
[1780504499925,79.55,65662.31,0.0,-0.99992,0.0,0.00911]
[1780504500933,79.55,65665.68,0.0,-0.99992,0.0,0.00916]
[1780504501940,79.55,65669.16,0.0,-0.99992,0.0,0.00921]
[1780504502947,79.55,65662.7,0.0,-0.99992,0.0,0.00911]
[1780504503967,79.55,65661.88,0.0,-0.99992,0.0,0.0091]
[1780504504978,79.55,65637.2,0.0,-0.99992,0.0,0.00872]
[1780504505990,79.55,65630.35,0.0,-0.99992,0.0,0.00861]
[1780504506993,79.55,65651.86,0.0,-0.99992,0.0,0.00894]
[1780504508008,79.55,65649.99,0.0,-0.99992,0.0,0.00891]
[1780504509009,79.55,65648.2,0.0,-0.99992,0.0,0.00889]
[1780504510018,79.55,65651.51,0.0,-0.99992,0.0,0.00894]
[1780504511024,79.55,65647.8,0.0,-0.99992,0.0,0.00888]
[1780504512031,79.55,65649.48,0.0,-0.99992,0.0,0.0089]
[1780504513038,79.55,65654.67,0.0,-0.99992,0.0,0.00899]
[1780504514050,79.55,65652.79,0.0,-0.99992,0.0,0.00896]
[1780504515057,79.55,65649.73,0.0,-0.99992,0.0,0.00891]
[1780504517896,79.55,65649.83,0.0,-0.99992,0.0,0.00891]
[1780504517962,79.55,65649.83,0.0,-0.99992,0.0,0.00891]
[1780504518055,79.55,65649.83,0.0,-0.99992,0.0,0.00891]
[1780504518124,79.55,65649.83,0.0,-0.99992,0.0,0.00891]
[1780504518216,79.55,65651.59,0.0,-0.99992,0.0,0.00894]
[1780504519086,79.55,65636.35,0.0,-0.99992,0.0,0.0087]
[1780504520093,79.55,65629.66,0.0,-0.99992,0.0,0.0086]
[1780504521100,79.55,65628.18,0.0,-0.99992,0.0,0.00858]
[1780504523114,79.55,65631.23,0.0,-0.99992,0.0,0.00863]
[1780504525128,79.55,65622.93,0.0,-0.99992,0.0,0.0085]
[1780504526135,79.55,65621.3,0.0,-0.99992,0.0,0.00848]
[1780504527142,79.55,65618.18,0.0,-0.99992,0.0,0.00843]
[1780504528149,79.55,65615.76,0.0,-0.99992,0.0,0.0084]
[1780504531170,79.55,65622.12,0.0,-0.99992,0.0,0.00842]
[1780504532177,79.55,65627.07,0.0,-0.99992,0.0,0.00849]
[1780504535200,79.55,65613.64,0.0,-0.99993,0.0,0.0083]
[1780504536207,79.55,65607.19,0.0,-0.99993,0.0,0.0082]
[1780504537214,79.55,65606.27,0.0,-0.99993,0.0,0.00819]
[1780504538221,79.55,65610.0,0.0,-0.99993,0.0,0.00824]
[1780504539228,79.55,65613.0,0.0,-0.99993,0.0,0.00829]
[1780504540237,79.55,65618.12,0.0,-0.99992,0.0,0.00836]
[1780504541246,79.55,65623.2,0.0,-0.99992,0.0,0.00844]
[1780504541986,79.55,65623.2,0.0,-0.99992,0.0,0.00844]
[1780504542085,79.55,65623.2,0.0,-0.99992,0.0,0.00844]
[1780504542253,79.55,65623.71,0.0,-0.99992,0.0,0.00844]
[1780504543260,79.55,65627.45,0.0,-0.99992,0.0,0.0085]
[1780504544267,79.55,65629.23,0.0,-0.99992,0.0,0.00853]
[1780504546282,79.55,65624.19,0.0,-0.99992,0.0,0.00845]
[1780504547289,79.55,65627.01,0.0,-0.99992,0.0,0.00849]
[1780504548295,79.55,65629.14,0.0,-0.99992,0.0,0.00852]
[1780504549304,79.55,65631.3,0.0,-0.99992,0.0,0.00856]
[1780504550310,79.55,65635.92,0.0,-0.99992,0.0,0.00863]
[1780504551317,79.55,65637.1,0.0,-0.99992,0.0,0.00864]
[1780504552324,79.55,65630.47,0.0,-0.99992,0.0,0.00854]
[1780504553331,79.55,65629.11,0.0,-0.99992,0.0,0.00852]
[1780504554338,79.55,65622.68,0.0,-0.99992,0.0,0.00843]
[1780504555345,79.55,65621.03,0.0,-0.99992,0.0,0.0084]
[1780504556352,79.55,65624.76,0.0,-0.99992,0.0,0.00846]
[1780504557360,79.55,65632.87,0.0,-0.99992,0.0,0.00858]
[1780504558370,79.55,65635.1,0.0,-0.99992,0.0,0.00861]
[1780504558972,79.55,65635.1,0.0,-0.99992,0.0,0.00861]
[1780504559375,79.55,65633.92,0.0,-0.99992,0.0,0.0086]
[1780504561389,79.55,65635.11,0.0,-0.99992,0.0,0.00861]
[1780504562672,79.55,65634.58,0.0,-0.99992,0.0,0.00861]
[1780504562771,79.55,65634.58,0.0,-0.99992,0.0,0.00861]
[1780504562844,79.55,65634.58,0.0,-0.99992,0.0,0.00861]
[1780504563403,79.55,65641.87,0.0,-0.99992,0.0,0.00871]
[1780504564410,79.55,65642.63,0.0,-0.99992,0.0,0.00873]
[1780504565417,79.55,65649.83,0.0,-0.99992,0.0,0.00884]
[1780504566424,79.55,65653.27,0.0,-0.99992,0.0,0.00889]
[1780504567431,79.55,65649.54,0.0,-0.99992,0.0,0.00883]
[1780504569446,79.55,65636.97,0.0,-0.99992,0.0,0.00864]
[1780504570453,79.55,65635.97,0.0,-0.99992,0.0,0.00863]
[1780504571701,79.55,65635.97,0.0,-0.99992,0.0,0.00863]
[1780504571793,79.55,65635.97,0.0,-0.99992,0.0,0.00863]
[1780504571894,79.55,65635.35,0.0,-0.99992,0.0,0.00862]
[1780504572467,79.55,65627.84,0.0,-0.99992,0.0,0.0085]
[1780504573475,79.55,65624.52,0.0,-0.99992,0.0,0.00846]
[1780504575489,79.55,65627.97,0.0,-0.99992,0.0,0.00851]
[1780504578510,79.55,65637.59,0.0,-0.99992,0.0,0.00865]
[1780504579517,79.55,65641.22,0.0,-0.99992,0.0,0.00871]
[1780504581236,79.55,65641.22,0.0,-0.99992,0.0,0.00871]
[1780504581283,79.55,65641.22,0.0,-0.99992,0.0,0.00871]
[1780504581327,79.55,65641.65,0.0,-0.99992,0.0,0.00871]
[1780504581531,79.55,65642.81,0.0,-0.99992,0.0,0.00873]
[1780504583545,79.55,65641.0,0.0,-0.99992,0.0,0.0087]
[1780504587573,79.55,65635.71,0.0,-0.99992,0.0,0.00862]
[1780504589588,79.55,65651.27,0.0,-0.99992,0.0,0.00886]
[1780504590595,79.55,65658.73,0.0,-0.99992,0.0,0.00897]
[1780504591602,79.55,65667.28,0.0,-0.99992,0.0,0.00903]
[1780504592609,79.55,65668.98,0.0,-0.99992,0.0,0.00906]
[1780504593616,79.55,65666.37,0.0,-0.99992,0.0,0.00902]
[1780504594623,79.55,65675.87,0.0,-0.99992,0.0,0.00917]
[1780504595630,79.55,65677.48,0.0,-0.99992,0.0,0.00919]
[1780504596637,79.55,65676.92,0.0,-0.99992,0.0,0.00919]
[1780504597644,79.55,65678.08,0.0,-0.99992,0.0,0.0092]
[1780504598651,79.55,65679.66,0.0,-0.99992,0.0,0.00923]
[1780504599658,79.55,65678.0,0.0,-0.99992,0.0,0.0092]
[1780504600665,79.55,65693.07,0.0,-0.99991,0.0,0.00945]
[1780504601672,79.55,65699.3,0.0,-0.99991,0.0,0.00955]
[1780504602679,79.55,65704.87,0.0,-0.99991,0.0,0.00964]
[1780504603689,79.55,65705.65,0.0,-0.99991,0.0,0.00965]
[1780504604696,79.55,65703.48,0.0,-0.99991,0.0,0.00962]
[1780504605703,79.55,65708.17,0.0,-0.99991,0.0,0.0097]
[1780504606710,79.55,65709.34,0.0,-0.99991,0.0,0.00972]
[1780504608724,79.55,65705.75,0.0,-0.99991,0.0,0.00966]
[1780504609731,79.55,65706.97,0.0,-0.99991,0.0,0.00968]
[1780504612752,79.55,65699.1,0.0,-0.99991,0.0,0.00955]
[1780504613760,79.55,65692.38,0.0,-0.99991,0.0,0.00944]
[1780504614767,79.55,65686.84,0.0,-0.99992,0.0,0.00935]
[1780504616781,79.55,65689.39,0.0,-0.99991,0.0,0.00939]
[1780504617788,79.55,65690.92,0.0,-0.99991,0.0,0.00941]
[1780504618797,79.55,65688.42,0.0,-0.99991,0.0,0.00937]
[1780504621422,79.55,65689.49,0.0,-0.99991,0.0,0.00939]
[1780504620818,79.55,65688.28,0.0,-0.99991,0.0,0.00937]
[1780504622837,79.55,65696.31,0.0,-0.99991,0.0,0.0095]
[1780504623840,79.55,65702.38,0.0,-0.99991,0.0,0.0096]
[1780504624847,79.55,65717.63,0.0,-0.99991,0.0,0.00986]
[1780504625855,79.55,65722.69,0.0,-0.99991,0.0,0.00994]
[1780504626861,79.55,65726.64,0.0,-0.99991,0.0,0.01001]
[1780504628874,79.55,65739.15,0.0,-0.99991,0.0,0.01023]
[1780504630893,79.55,65745.61,0.0,-0.99991,0.0,0.01034]
[1780504631901,79.55,65750.64,0.0,-0.9999,0.0,0.01043]
[1780504632908,79.55,65755.66,0.0,-0.9999,0.0,0.01052]
[1780504633915,79.55,65757.23,0.0,-0.9999,0.0,0.01055]
[1780504634922,79.55,65758.92,0.0,-0.9999,0.0,0.01058]
[1780504635929,79.55,65766.89,0.0,-0.9999,0.0,0.01073]
[1780504636936,79.55,65769.07,0.0,-0.9999,0.0,0.01077]
[1780504637943,79.55,65766.3,0.0,-0.9999,0.0,0.01072]
[1780504638950,79.55,65771.12,0.0,-0.9999,0.0,0.01081]
[1780504639957,79.55,65772.29,0.0,-0.9999,0.0,0.01083]
[1780504640964,79.55,65771.15,0.0,-0.9999,0.0,0.01081]
[1780504642978,79.55,65769.97,0.0,-0.9999,0.0,0.01078]
[1780504646003,79.55,65762.87,0.0,-0.9999,0.0,0.01065]
[1780504647009,79.55,65759.29,0.0,-0.9999,0.0,0.01059]
[1780504648026,79.55,65743.31,0.0,-0.99991,0.0,0.0103]
[1780504649032,79.55,65732.49,0.0,-0.99991,0.0,0.01011]
[1780504650047,79.55,65726.28,0.0,-0.99991,0.0,0.01]
[1780504651050,79.55,65732.07,0.0,-0.99991,0.0,0.01002]
[1780504652057,79.55,65737.25,0.0,-0.99991,0.0,0.01011]
[1780504653068,79.55,65750.34,0.0,-0.99991,0.0,0.01034]
[1780504654072,79.55,65751.82,0.0,-0.99991,0.0,0.01037]
[1780504657094,79.55,65766.33,0.0,-0.9999,0.0,0.01063]
[1780504658101,79.55,65771.23,0.0,-0.9999,0.0,0.01072]
[1780504660115,79.55,65776.93,0.0,-0.9999,0.0,0.01082]
[1780504661424,79.55,65778.73,0.0,-0.9999,0.0,0.01086]
[1780504664145,79.55,65780.65,0.0,-0.9999,0.0,0.01089]
[1780504666159,79.55,65787.27,0.0,-0.9999,0.0,0.01102]
[1780504667166,79.55,65790.63,0.0,-0.9999,0.0,0.01108]
[1780504668173,79.55,65792.8,0.0,-0.9999,0.0,0.01112]
[1780504669180,79.55,65794.53,0.0,-0.9999,0.0,0.01116]
[1780504671194,79.55,65790.06,0.0,-0.9999,0.0,0.01107]
[1780504673208,79.55,65787.87,0.0,-0.9999,0.0,0.01103]
[1780504675222,79.55,65785.27,0.0,-0.9999,0.0,0.01098]
[1780504676236,79.55,65789.25,0.0,-0.9999,0.0,0.01106]
[1780504678250,79.55,65785.8,0.0,-0.9999,0.0,0.01099]
[1780504679256,79.55,65790.18,0.0,-0.9999,0.0,0.01107]
[1780504680280,79.55,65793.7,0.0,-0.9999,0.0,0.01114]
[1780504681295,79.55,65788.85,0.0,-0.9999,0.0,0.01105]
[1780504682298,79.55,65765.39,0.0,-0.9999,0.0,0.01061]
[1780504683304,79.55,65766.58,0.0,-0.9999,0.0,0.01063]
[1780504684341,79.55,65773.42,0.0,-0.9999,0.0,0.01076]
[1780504685330,79.55,65790.56,0.0,-0.9999,0.0,0.01108]
[1780504686337,79.55,65788.63,0.0,-0.9999,0.0,0.01104]
[1780504687345,79.55,65777.04,0.0,-0.9999,0.0,0.01083]
[1780504688351,79.55,65774.53,0.0,-0.9999,0.0,0.01078]
[1780504689358,79.55,65775.98,0.0,-0.9999,0.0,0.01081]
[1780504691794,79.55,65776.31,0.0,-0.9999,0.0,0.01081]
[1780504691902,79.55,65776.31,0.0,-0.9999,0.0,0.01081]
[1780504692378,79.55,65775.65,0.0,-0.9999,0.0,0.0108]
[1780504693386,79.55,65781.64,0.0,-0.9999,0.0,0.01091]
[1780504694394,79.55,65786.57,0.0,-0.9999,0.0,0.01101]
[1780504695400,79.55,65789.74,0.0,-0.9999,0.0,0.01106]
[1780504696407,79.55,65787.49,0.0,-0.9999,0.0,0.01102]
[1780504697414,79.55,65784.99,0.0,-0.9999,0.0,0.01098]
[1780504698630,79.55,65785.53,0.0,-0.9999,0.0,0.01099]
[1780504698689,79.55,65785.53,0.0,-0.9999,0.0,0.01099]
[1780504699071,79.55,65785.53,0.0,-0.9999,0.0,0.01099]
[1780504699431,79.55,65783.23,0.0,-0.9999,0.0,0.01094]
[1780504702451,79.55,65781.04,0.0,-0.9999,0.0,0.0109]
[1780504703011,79.55,65781.04,0.0,-0.9999,0.0,0.0109]
[1780504703057,79.55,65781.04,0.0,-0.9999,0.0,0.0109]
[1780504703458,79.55,65780.95,0.0,-0.9999,0.0,0.0109]
[1780504704465,79.55,65776.8,0.0,-0.9999,0.0,0.01082]
[1780504705472,79.55,65775.22,0.0,-0.9999,0.0,0.01079]
[1780504706479,79.55,65777.49,0.0,-0.9999,0.0,0.01084]
[1780504707247,79.55,65777.49,0.0,-0.9999,0.0,0.01084]
[1780504707307,79.55,65777.49,0.0,-0.9999,0.0,0.01084]
[1780504707486,79.55,65779.03,0.0,-0.9999,0.0,0.01086]
[1780504708493,79.55,65782.77,0.0,-0.9999,0.0,0.01093]
[1780504710507,79.55,65787.65,0.0,-0.9999,0.0,0.01103]
[1780504711513,79.55,65789.52,0.0,-0.9999,0.0,0.01097]
[1780504714535,79.55,65802.29,0.0,-0.9999,0.0,0.01121]
[1780504715542,79.55,65802.38,0.0,-0.9999,0.0,0.01122]
[1780504716549,79.55,65814.14,0.0,-0.99989,0.0,0.01144]
[1780504717556,79.55,65814.56,0.0,-0.99989,0.0,0.01145]
[1780504718568,79.55,65813.15,0.0,-0.99989,0.0,0.01142]
[1780504719574,79.55,65811.51,0.0,-0.9999,0.0,0.01139]
[1780504720581,79.55,65810.3,0.0,-0.9999,0.0,0.01137]
[1780504721588,79.55,65808.68,0.0,-0.9999,0.0,0.01134]
[1780504722595,79.55,65800.55,0.0,-0.9999,0.0,0.01118]
[1780504723602,79.55,65790.49,0.0,-0.9999,0.0,0.01099]
[1780504724609,79.55,65783.54,0.0,-0.9999,0.0,0.01086]
[1780504725615,79.55,65791.64,0.0,-0.9999,0.0,0.01101]
[1780504726623,79.55,65783.24,0.0,-0.9999,0.0,0.01085]
[1780504727630,79.55,65780.59,0.0,-0.9999,0.0,0.0108]
[1780504729644,79.55,65782.29,0.0,-0.9999,0.0,0.01084]
[1780504730651,79.55,65779.52,0.0,-0.9999,0.0,0.01079]
[1780504731658,79.55,65772.04,0.0,-0.9999,0.0,0.01065]
[1780504732665,79.55,65761.86,0.0,-0.9999,0.0,0.01046]
[1780504733673,79.55,65762.55,0.0,-0.9999,0.0,0.01048]
[1780504736694,79.55,65761.35,0.0,-0.9999,0.0,0.01045]
[1780504739715,79.55,65763.56,0.0,-0.9999,0.0,0.01049]
[1780504740722,79.55,65762.07,0.0,-0.9999,0.0,0.01047]
[1780504741764,79.55,65760.66,0.0,-0.9999,0.0,0.01044]
[1780504742770,79.55,65759.16,0.0,-0.9999,0.0,0.01041]
[1780504743777,79.55,65750.45,0.0,-0.99991,0.0,0.01026]
[1780504744784,79.55,65748.94,0.0,-0.99991,0.0,0.01023]
[1780504747805,79.55,65751.14,0.0,-0.99991,0.0,0.01027]
[1780504748812,79.55,65739.57,0.0,-0.99991,0.0,0.01007]
[1780504749819,79.55,65728.46,0.0,-0.99991,0.0,0.00988]
[1780504750826,79.55,65732.45,0.0,-0.99991,0.0,0.00995]
[1780504754854,79.55,65730.94,0.0,-0.99991,0.0,0.00992]
[1780504755861,79.55,65722.96,0.0,-0.99991,0.0,0.00978]
[1780504756868,79.55,65718.34,0.0,-0.99991,0.0,0.00971]
[1780504757875,79.55,65717.01,0.0,-0.99991,0.0,0.00968]
[1780504758882,79.55,65711.25,0.0,-0.99991,0.0,0.00959]
[1780504759889,79.55,65703.33,0.0,-0.99991,0.0,0.00946]
[1780504760896,79.55,65706.28,0.0,-0.99991,0.0,0.00951]
[1780504761905,79.55,65711.21,0.0,-0.99991,0.0,0.00959]
[1780504762910,79.55,65729.42,0.0,-0.99991,0.0,0.00989]
[1780504763917,79.55,65736.22,0.0,-0.99991,0.0,0.01001]
[1780504764924,79.55,65736.97,0.0,-0.99991,0.0,0.01002]
[1780504765931,79.55,65735.85,0.0,-0.99991,0.0,0.01]
[1780504766938,79.55,65747.97,0.0,-0.99991,0.0,0.01022]
[1780504767944,79.55,65748.14,0.0,-0.99991,0.0,0.01022]
[1780504768952,79.55,65749.45,0.0,-0.99991,0.0,0.01024]
[1780504770966,79.55,65750.61,0.0,-0.99991,0.0,0.01026]
[1780504771975,79.55,65751.0,0.0,-0.99991,0.0,0.01019]
[1780504773989,79.55,65755.7,0.0,-0.99991,0.0,0.01027]
[1780504774996,79.55,65759.53,0.0,-0.99991,0.0,0.01034]
[1780504777012,79.55,65748.58,0.0,-0.99991,0.0,0.01014]
[1780504778019,79.55,65754.5,0.0,-0.99991,0.0,0.01025]
[1780504779027,79.55,65769.14,0.0,-0.9999,0.0,0.01051]
[1780504780034,79.55,65775.49,0.0,-0.9999,0.0,0.01062]
[1780504781041,79.55,65783.73,0.0,-0.9999,0.0,0.01078]
[1780504782053,79.55,65787.21,0.0,-0.9999,0.0,0.01084]
[1780504783059,79.55,65784.85,0.0,-0.9999,0.0,0.0108]
[1780504784066,79.55,65794.19,0.0,-0.9999,0.0,0.01097]
[1780504785073,79.55,65800.03,0.0,-0.9999,0.0,0.01108]
[1780504786080,79.55,65801.69,0.0,-0.9999,0.0,0.01111]
[1780504787087,79.55,65811.69,0.0,-0.9999,0.0,0.0113]
[1780504788095,79.55,65815.33,0.0,-0.9999,0.0,0.01137]
[1780504789101,79.55,65816.87,0.0,-0.9999,0.0,0.0114]
[1780504791115,79.55,65821.4,0.0,-0.99989,0.0,0.01149]
[1780504793129,79.55,65823.17,0.0,-0.99989,0.0,0.01153]
[1780504794136,79.55,65825.51,0.0,-0.99989,0.0,0.01157]
[1780504796150,79.55,65820.58,0.0,-0.99989,0.0,0.01148]
[1780504799171,79.55,65818.01,0.0,-0.99989,0.0,0.01143]
[1780504800179,79.55,65812.92,0.0,-0.9999,0.0,0.01133]
[1780504801186,79.55,65800.9,0.0,-0.9999,0.0,0.0111]
[1780504802195,79.55,65788.97,0.0,-0.9999,0.0,0.01087]
[1780504803205,79.55,65787.72,0.0,-0.9999,0.0,0.01085]
[1780504804208,79.55,65791.14,0.0,-0.9999,0.0,0.01091]
[1780504805215,79.55,65792.5,0.0,-0.9999,0.0,0.01094]
[1780504806222,79.55,65794.06,0.0,-0.9999,0.0,0.01097]
[1780504807235,79.55,65795.38,0.0,-0.9999,0.0,0.01099]
[1780504808263,79.55,65784.37,0.0,-0.9999,0.0,0.01079]
[1780504809255,79.55,65794.15,0.0,-0.9999,0.0,0.01097]
[1780504810261,79.55,65798.12,0.0,-0.9999,0.0,0.01104]
[1780504811271,79.55,65804.7,0.0,-0.9999,0.0,0.01117]
[1780504812278,79.55,65809.29,0.0,-0.9999,0.0,0.01126]
[1780504813284,79.55,65810.11,0.0,-0.9999,0.0,0.01127]
[1780504814291,79.55,65803.17,0.0,-0.9999,0.0,0.01114]
[1780504815298,79.55,65802.41,0.0,-0.9999,0.0,0.01113]
[1780504816305,79.55,65814.13,0.0,-0.9999,0.0,0.01135]
[1780504817312,79.55,65815.8,0.0,-0.9999,0.0,0.01138]
[1780504819188,79.55,65815.79,0.0,-0.9999,0.0,0.01138]
[1780504819326,79.55,65816.91,0.0,-0.9999,0.0,0.0114]
[1780504820333,79.55,65818.02,0.0,-0.99989,0.0,0.01143]
[1780504821342,79.55,65833.3,0.0,-0.99989,0.0,0.01173]
[1780504822350,79.55,65839.47,0.0,-0.99989,0.0,0.01185]
[1780504823357,79.55,65840.88,0.0,-0.99989,0.0,0.01188]
[1780504824372,79.55,65844.58,0.0,-0.99989,0.0,0.01196]
[1780504825373,79.55,65849.8,0.0,-0.99989,0.0,0.01206]
[1780504826380,79.55,65851.66,0.0,-0.99989,0.0,0.0121]
[1780504827389,79.55,65849.61,0.0,-0.99989,0.0,0.01206]
[1780504828395,79.55,65843.65,0.0,-0.99989,0.0,0.01194]
[1780504829405,79.55,65842.94,0.0,-0.99989,0.0,0.01192]
[1780504830411,79.55,65837.3,0.0,-0.99989,0.0,0.01181]
[1780504831418,79.55,65839.69,0.0,-0.99989,0.0,0.01176]
[1780504832425,79.55,65837.11,0.0,-0.99989,0.0,0.01171]
[1780504833432,79.55,65827.77,0.0,-0.99989,0.0,0.01152]
[1780504834459,79.55,65823.12,0.0,-0.99989,0.0,0.01143]
[1780504835452,79.55,65831.98,0.0,-0.99989,0.0,0.01161]
[1780504836459,79.55,65838.32,0.0,-0.99989,0.0,0.01173]
[1780504837466,79.55,65847.61,0.0,-0.99989,0.0,0.01192]
[1780504838473,79.55,65849.54,0.0,-0.99989,0.0,0.01196]
[1780504839480,79.55,65858.49,0.0,-0.99989,0.0,0.01214]
[1780504840488,79.55,65862.78,0.0,-0.99989,0.0,0.01223]
[1780504841495,79.55,65860.8,0.0,-0.99989,0.0,0.01219]
[1780504843509,79.55,65862.48,0.0,-0.99989,0.0,0.01223]
[1780504844516,79.55,65859.53,0.0,-0.99989,0.0,0.01217]
[1780504845531,79.55,65863.35,0.0,-0.99989,0.0,0.01224]
[1780504846533,79.55,65864.8,0.0,-0.99989,0.0,0.01227]
[1780504848547,79.55,65862.36,0.0,-0.99989,0.0,0.01222]
[1780504849555,79.55,65864.33,0.0,-0.99989,0.0,0.01226]
[1780504851569,79.55,65849.5,0.0,-0.99989,0.0,0.01196]
[1780504852580,79.55,65836.51,0.0,-0.99989,0.0,0.0117]
[1780504853587,79.55,65837.44,0.0,-0.99989,0.0,0.01172]
[1780504854593,79.55,65829.89,0.0,-0.99989,0.0,0.01157]
[1780504855601,79.55,65821.76,0.0,-0.99989,0.0,0.01141]
[1780504856608,79.55,65821.03,0.0,-0.9999,0.0,0.01139]
[1780504859629,79.55,65822.78,0.0,-0.99989,0.0,0.01143]
[1780504860636,79.55,65825.99,0.0,-0.99989,0.0,0.01149]
[1780504861643,79.55,65828.53,0.0,-0.99989,0.0,0.01154]
[1780504862650,79.55,65838.87,0.0,-0.99989,0.0,0.01174]
[1780504863657,79.55,65845.43,0.0,-0.99989,0.0,0.01188]
[1780504864664,79.55,65853.94,0.0,-0.99989,0.0,0.01205]
[1780504865671,79.55,65856.6,0.0,-0.99989,0.0,0.0121]
[1780504866678,79.55,65847.33,0.0,-0.99989,0.0,0.01192]
[1780504867685,79.55,65857.52,0.0,-0.99989,0.0,0.01212]
[1780504868692,79.55,65861.99,0.0,-0.99989,0.0,0.01222]
[1780504870706,79.55,65863.45,0.0,-0.99989,0.0,0.01225]
[1780504871713,79.55,65862.3,0.0,-0.99989,0.0,0.01222]
[1780504872720,79.55,65870.29,0.0,-0.99989,0.0,0.01239]
[1780504873727,79.55,65869.98,0.0,-0.99989,0.0,0.01238]
[1780504875741,79.55,65865.3,0.0,-0.99989,0.0,0.01229]
[1780504876748,79.55,65867.72,0.0,-0.99989,0.0,0.01234]
[1780504877754,79.55,65871.06,0.0,-0.99989,0.0,0.01241]
[1780504878762,79.55,65876.23,0.0,-0.99988,0.0,0.01252]
[1780504880776,79.55,65871.56,0.0,-0.99989,0.0,0.01242]
[1780504881783,79.55,65875.9,0.0,-0.99988,0.0,0.01251]
[1780504882790,79.55,65877.58,0.0,-0.99988,0.0,0.01254]
[1780504883797,79.55,65873.15,0.0,-0.99988,0.0,0.01245]
[1780504884804,79.55,65875.24,0.0,-0.99988,0.0,0.01249]
[1780504885811,79.55,65882.33,0.0,-0.99988,0.0,0.01265]
[1780504886818,79.55,65885.6,0.0,-0.99988,0.0,0.01272]
[1780504887825,79.55,65888.84,0.0,-0.99988,0.0,0.01279]
[1780504891854,79.55,65893.59,0.0,-0.99988,0.0,0.01279]
[1780504892859,79.55,65881.83,0.0,-0.99988,0.0,0.01253]
[1780504893867,79.55,65875.38,0.0,-0.99989,0.0,0.0124]
[1780504894874,79.55,65873.28,0.0,-0.99989,0.0,0.01235]
[1780504896888,79.55,65870.72,0.0,-0.99989,0.0,0.0123]
[1780504897895,79.55,65868.73,0.0,-0.99989,0.0,0.01226]
[1780504898902,79.55,65855.09,0.0,-0.99989,0.0,0.01198]
[1780504899910,79.55,65851.46,0.0,-0.99989,0.0,0.0119]
[1780504900917,79.55,65847.39,0.0,-0.99989,0.0,0.01182]
[1780504901924,79.55,65834.88,0.0,-0.99989,0.0,0.01157]
[1780504902931,79.55,65832.15,0.0,-0.99989,0.0,0.01152]
[1780504903938,79.55,65830.71,0.0,-0.99989,0.0,0.01149]
[1780504904946,79.55,65822.6,0.0,-0.9999,0.0,0.01133]
[1780504905953,79.55,65809.46,0.0,-0.9999,0.0,0.01108]
[1780504906960,79.55,65807.6,0.0,-0.9999,0.0,0.01104]
[1780504907967,79.55,65810.41,0.0,-0.9999,0.0,0.0111]
[1780504909981,79.55,65808.74,0.0,-0.9999,0.0,0.01107]
[1780504915016,79.55,65808.94,0.0,-0.9999,0.0,0.01107]
[1780504918037,79.55,65806.53,0.0,-0.9999,0.0,0.01102]
[1780504922588,79.55,65807.06,0.0,-0.9999,0.0,0.01103]
[1780504922641,79.55,65807.06,0.0,-0.9999,0.0,0.01103]
[1780504922742,79.55,65808.12,0.0,-0.9999,0.0,0.01105]
[1780504924081,79.55,65815.88,0.0,-0.9999,0.0,0.0112]
[1780504926094,79.55,65813.81,0.0,-0.9999,0.0,0.01116]
[1780504927354,79.55,65813.81,0.0,-0.9999,0.0,0.01116]
[1780504927356,79.55,65810.25,0.0,-0.9999,0.0,0.01109]
[1780504929117,79.55,65824.65,0.0,-0.9999,0.0,0.01137]
[1780504930124,79.55,65823.19,0.0,-0.9999,0.0,0.01134]
[1780504931152,79.55,65819.99,0.0,-0.9999,0.0,0.01128]
[1780504932282,79.55,65819.99,0.0,-0.9999,0.0,0.01128]
[1780504932333,79.55,65819.99,0.0,-0.9999,0.0,0.01128]
[1780504932384,79.55,65818.03,0.0,-0.9999,0.0,0.01124]
[1780504933166,79.55,65816.24,0.0,-0.9999,0.0,0.01121]
[1780504934173,79.55,65814.69,0.0,-0.9999,0.0,0.01118]
[1780504936928,79.55,65815.38,0.0,-0.9999,0.0,0.01119]
[1780504937036,79.55,65815.38,0.0,-0.9999,0.0,0.01119]
[1780504937194,79.55,65817.2,0.0,-0.9999,0.0,0.01123]
[1780504939178,79.55,65817.21,0.0,-0.9999,0.0,0.01123]
[1780504939208,79.55,65820.71,0.0,-0.9999,0.0,0.01129]
[1780504941222,79.55,65815.81,0.0,-0.9999,0.0,0.0112]
[1780504942229,79.55,65811.83,0.0,-0.9999,0.0,0.01112]
[1780504944595,79.55,65812.62,0.0,-0.9999,0.0,0.01114]
[1780504944625,79.55,65812.62,0.0,-0.9999,0.0,0.01114]
[1780504944696,79.55,65812.08,0.0,-0.9999,0.0,0.01113]
[1780504949278,79.55,65809.43,0.0,-0.9999,0.0,0.01108]
[1780504950270,79.55,65809.43,0.0,-0.9999,0.0,0.01108]
[1780504950371,79.55,65809.43,0.0,-0.9999,0.0,0.01108]
[1780504950426,79.55,65801.76,0.0,-0.9999,0.0,0.01093]
[1780504951293,79.55,65800.94,0.0,-0.9999,0.0,0.01083]
[1780504952299,79.55,65795.12,0.0,-0.9999,0.0,0.01072]
[1780504953306,79.55,65788.79,0.0,-0.9999,0.0,0.01061]
[1780504954313,79.55,65794.26,0.0,-0.9999,0.0,0.01071]
[1780504955320,79.55,65788.98,0.0,-0.9999,0.0,0.01061]
[1780504958341,79.55,65784.07,0.0,-0.9999,0.0,0.01052]
[1780504959348,79.55,65782.42,0.0,-0.9999,0.0,0.01049]
[1780504960358,79.55,65777.88,0.0,-0.9999,0.0,0.01041]
[1780504961363,79.55,65766.36,0.0,-0.99991,0.0,0.0102]
[1780504962370,79.55,65764.41,0.0,-0.99991,0.0,0.01017]
[1780504963377,79.55,65767.31,0.0,-0.99991,0.0,0.01022]
[1780504964384,79.55,65761.67,0.0,-0.99991,0.0,0.01012]
[1780504965391,79.55,65753.63,0.0,-0.99991,0.0,0.00998]
[1780504966398,79.55,65749.66,0.0,-0.99991,0.0,0.00991]
[1780504968414,79.55,65752.3,0.0,-0.99991,0.0,0.00996]
[1780504969421,79.55,65748.53,0.0,-0.99991,0.0,0.0099]
[1780504971439,79.55,65752.08,0.0,-0.99991,0.0,0.00996]
[1780504972470,79.55,65754.96,0.0,-0.99991,0.0,0.01001]
[1780504973460,79.55,65765.62,0.0,-0.99991,0.0,0.01019]
[1780504974467,79.55,65778.2,0.0,-0.9999,0.0,0.01041]
[1780504975474,79.55,65773.4,0.0,-0.99991,0.0,0.01033]
[1780504976481,79.55,65775.36,0.0,-0.9999,0.0,0.01036]
[1780504977501,79.55,65779.3,0.0,-0.9999,0.0,0.01043]
[1780504978506,79.55,65781.21,0.0,-0.9999,0.0,0.01047]
[1780504981529,79.55,65778.85,0.0,-0.9999,0.0,0.01043]
[1780504984550,79.55,65781.93,0.0,-0.9999,0.0,0.01048]
[1780504986564,79.55,65787.79,0.0,-0.9999,0.0,0.01059]
[1780504987571,79.55,65796.78,0.0,-0.9999,0.0,0.01075]
[1780504988584,79.55,65805.14,0.0,-0.9999,0.0,0.01091]
[1780504989591,79.55,65816.24,0.0,-0.9999,0.0,0.01112]
[1780504990598,79.55,65822.41,0.0,-0.9999,0.0,0.01124]
[1780504991605,79.55,65822.13,0.0,-0.9999,0.0,0.01123]
[1780504992637,79.55,65837.5,0.0,-0.99989,0.0,0.01153]
[1780504993629,79.55,65846.18,0.0,-0.99989,0.0,0.0117]
[1780504994636,79.55,65845.92,0.0,-0.99989,0.0,0.0117]
[1780504995664,79.55,65840.48,0.0,-0.99989,0.0,0.01159]
[1780504996661,79.55,65836.89,0.0,-0.99989,0.0,0.01152]
[1780504999681,79.55,65826.38,0.0,-0.9999,0.0,0.01131]
[1780505000688,79.55,65827.8,0.0,-0.9999,0.0,0.01134]
[1780505002702,79.55,65826.44,0.0,-0.9999,0.0,0.01131]
[1780505003709,79.55,65822.18,0.0,-0.9999,0.0,0.01123]
[1780505004717,79.55,65825.81,0.0,-0.9999,0.0,0.0113]
[1780505005724,79.55,65826.95,0.0,-0.9999,0.0,0.01132]
[1780505006731,79.55,65828.94,0.0,-0.9999,0.0,0.01136]
[1780505008745,79.55,65826.12,0.0,-0.9999,0.0,0.01131]
[1780505009752,79.55,65824.6,0.0,-0.9999,0.0,0.01128]
[1780505010759,79.55,65820.78,0.0,-0.9999,0.0,0.0112]
[1780505011766,79.55,65825.01,0.0,-0.9999,0.0,0.01119]
[1780505012773,79.55,65828.26,0.0,-0.9999,0.0,0.01126]
[1780505015798,79.55,65826.7,0.0,-0.9999,0.0,0.01123]
[1780505017814,79.55,65825.59,0.0,-0.9999,0.0,0.01121]
[1780505018821,79.55,65823.16,0.0,-0.9999,0.0,0.01116]
[1780505019827,79.55,65820.69,0.0,-0.9999,0.0,0.01111]
[1780505021842,79.55,65823.39,0.0,-0.9999,0.0,0.01116]
[1780505023856,79.55,65825.1,0.0,-0.9999,0.0,0.0112]
[1780505024863,79.55,65828.04,0.0,-0.9999,0.0,0.01125]
[1780505025873,79.55,65830.98,0.0,-0.9999,0.0,0.01131]
[1780505026882,79.55,65846.52,0.0,-0.99989,0.0,0.01161]
[1780505027889,79.55,65852.49,0.0,-0.99989,0.0,0.01173]
[1780505028896,79.55,65863.04,0.0,-0.99989,0.0,0.01195]
[1780505029903,79.55,65863.19,0.0,-0.99989,0.0,0.01195]
[1780505031917,79.55,65856.96,0.0,-0.99989,0.0,0.01182]
[1780505032924,79.55,65856.1,0.0,-0.99989,0.0,0.01181]
[1780505033931,79.55,65862.06,0.0,-0.99989,0.0,0.01193]
[1780505034939,79.55,65860.75,0.0,-0.99989,0.0,0.0119]
[1780505036953,79.55,65850.76,0.0,-0.99989,0.0,0.0117]
[1780505037963,79.55,65843.61,0.0,-0.99989,0.0,0.01156]
[1780505038969,79.55,65849.77,0.0,-0.99989,0.0,0.01168]
[1780505039976,79.55,65842.53,0.0,-0.99989,0.0,0.01154]
[1780505040983,79.55,65834.1,0.0,-0.9999,0.0,0.01137]
[1780505041990,79.55,65835.64,0.0,-0.99989,0.0,0.0114]
[1780505042997,79.55,65834.58,0.0,-0.9999,0.0,0.01138]
[1780505045022,79.55,65831.61,0.0,-0.9999,0.0,0.01132]
[1780505046029,79.55,65835.14,0.0,-0.99989,0.0,0.01139]
[1780505047867,79.55,65835.14,0.0,-0.99989,0.0,0.01139]
[1780505047876,79.55,65838.65,0.0,-0.99989,0.0,0.01146]
[1780505049052,79.55,65836.3,0.0,-0.99989,0.0,0.01141]
[1780505050059,79.55,65825.87,0.0,-0.9999,0.0,0.01121]
[1780505051358,79.55,65822.29,0.0,-0.9999,0.0,0.01114]
[1780505052614,79.55,65822.29,0.0,-0.9999,0.0,0.01114]
[1780505052724,79.55,65822.29,0.0,-0.9999,0.0,0.01114]
[1780505052826,79.55,65824.33,0.0,-0.9999,0.0,0.01118]
[1780505054088,79.55,65821.6,0.0,-0.9999,0.0,0.01113]
[1780505056103,79.55,65818.86,0.0,-0.9999,0.0,0.01108]
[1780505058117,79.55,65820.67,0.0,-0.9999,0.0,0.01111]
[1780505059124,79.55,65822.83,0.0,-0.9999,0.0,0.01115]
[1780505061138,79.55,65820.27,0.0,-0.9999,0.0,0.0111]
[1780505062145,79.55,65818.74,0.0,-0.9999,0.0,0.01108]
[1780505064159,79.55,65822.91,0.0,-0.9999,0.0,0.01115]
[1780505065166,79.55,65829.11,0.0,-0.9999,0.0,0.01127]
[1780505066173,79.55,65835.29,0.0,-0.99989,0.0,0.01139]
[1780505067180,79.55,65833.57,0.0,-0.9999,0.0,0.01136]
[1780505068186,79.55,65832.33,0.0,-0.9999,0.0,0.01134]
[1780505069195,79.55,65830.63,0.0,-0.9999,0.0,0.0113]
[1780505070203,79.55,65828.15,0.0,-0.9999,0.0,0.01126]
[1780505073223,79.55,65822.29,0.0,-0.9999,0.0,0.01105]
[1780505075237,79.55,65819.16,0.0,-0.9999,0.0,0.01099]
[1780505077251,79.55,65817.34,0.0,-0.9999,0.0,0.01096]
[1780505079265,79.55,65818.95,0.0,-0.9999,0.0,0.01099]
[1780505080280,79.55,65817.72,0.0,-0.9999,0.0,0.01097]
[1780505081279,79.55,65821.44,0.0,-0.9999,0.0,0.01104]
[1780505085307,79.55,65833.98,0.0,-0.9999,0.0,0.01128]
[1780505086317,79.55,65836.82,0.0,-0.9999,0.0,0.01133]
[1780505087321,79.55,65840.0,0.0,-0.99989,0.0,0.01139]
[1780505091349,79.55,65848.14,0.0,-0.99989,0.0,0.01155]
[1780505092356,79.55,65851.28,0.0,-0.99989,0.0,0.01161]
[1780505098398,79.55,65844.67,0.0,-0.99989,0.0,0.01148]
[1780505099406,79.55,65838.93,0.0,-0.9999,0.0,0.01137]
[1780505100444,79.55,65832.35,0.0,-0.9999,0.0,0.01124]
[1780505101452,79.55,65837.94,0.0,-0.9999,0.0,0.01135]
[1780505102464,79.55,65844.34,0.0,-0.99989,0.0,0.01148]
[1780505103465,79.55,65850.04,0.0,-0.99989,0.0,0.01159]
[1780505104472,79.55,65852.98,0.0,-0.99989,0.0,0.01165]
[1780505105479,79.55,65844.82,0.0,-0.99989,0.0,0.01149]
[1780505106486,79.55,65842.78,0.0,-0.99989,0.0,0.01145]
[1780505107496,79.55,65839.37,0.0,-0.9999,0.0,0.01138]
[1780505108141,79.55,65839.37,0.0,-0.9999,0.0,0.01138]
[1780505110517,79.55,65824.27,0.0,-0.9999,0.0,0.01109]
[1780505111524,79.55,65824.02,0.0,-0.9999,0.0,0.01109]
[1780505112531,79.55,65822.01,0.0,-0.9999,0.0,0.01105]
[1780505113667,79.55,65822.01,0.0,-0.9999,0.0,0.01105]
[1780505113770,79.55,65822.01,0.0,-0.9999,0.0,0.01105]
[1780505113859,79.55,65822.09,0.0,-0.9999,0.0,0.01105]
[1780505114545,79.55,65818.39,0.0,-0.9999,0.0,0.01098]
[1780505115552,79.55,65817.26,0.0,-0.9999,0.0,0.01096]
[1780505118573,79.55,65805.39,0.0,-0.9999,0.0,0.01074]
[1780505119580,79.55,65800.8,0.0,-0.9999,0.0,0.01065]
[1780505120587,79.55,65797.94,0.0,-0.9999,0.0,0.0106]
[1780505121595,79.55,65799.57,0.0,-0.9999,0.0,0.01063]
[1780505122602,79.55,65795.12,0.0,-0.9999,0.0,0.01055]
[1780505124616,79.55,65791.2,0.0,-0.9999,0.0,0.01048]
[1780505126630,79.55,65787.83,0.0,-0.9999,0.0,0.01042]
[1780505127637,79.55,65781.84,0.0,-0.99991,0.0,0.01031]
[1780505128644,79.55,65784.33,0.0,-0.9999,0.0,0.01035]
[1780505129651,79.55,65786.13,0.0,-0.9999,0.0,0.01039]
[1780505130658,79.55,65780.55,0.0,-0.99991,0.0,0.01029]
[1780505131665,79.55,65779.45,0.0,-0.99991,0.0,0.01018]
[1780505132672,79.55,65768.22,0.0,-0.99991,0.0,0.00999]
[1780505133678,79.55,65769.62,0.0,-0.99991,0.0,0.01001]
[1780505136700,79.55,65773.64,0.0,-0.99991,0.0,0.01008]
[1780505139726,79.55,65824.81,0.0,-0.9999,0.0,0.01101]
[1780505140733,79.55,65833.61,0.0,-0.9999,0.0,0.01118]
[1780505141743,79.55,65835.79,0.0,-0.9999,0.0,0.01122]
[1780505142748,79.55,65841.1,0.0,-0.9999,0.0,0.01132]
[1780505144761,79.55,65841.42,0.0,-0.9999,0.0,0.01133]
[1780505146776,79.55,65839.59,0.0,-0.9999,0.0,0.01129]
[1780505147783,79.55,65837.28,0.0,-0.9999,0.0,0.01125]
[1780505148790,79.55,65838.76,0.0,-0.9999,0.0,0.01128]
[1780505151814,79.55,65843.1,0.0,-0.9999,0.0,0.01136]
[1780505152821,79.55,65839.14,0.0,-0.9999,0.0,0.01128]
[1780505153828,79.55,65834.41,0.0,-0.9999,0.0,0.01119]
[1780505157856,79.55,65846.28,0.0,-0.99989,0.0,0.01142]
[1780505158863,79.55,65849.19,0.0,-0.99989,0.0,0.01148]
[1780505160877,79.55,65855.3,0.0,-0.99989,0.0,0.0116]
[1780505161887,79.55,65867.12,0.0,-0.99989,0.0,0.01184]
[1780505162892,79.55,65878.61,0.0,-0.99989,0.0,0.01207]
[1780505163899,79.55,65882.28,0.0,-0.99989,0.0,0.01215]
[1780505165913,79.55,65878.46,0.0,-0.99989,0.0,0.01207]
[1780505166920,79.55,65880.16,0.0,-0.99989,0.0,0.0121]
[1780505167927,79.55,65888.58,0.0,-0.99989,0.0,0.01228]
[1780505168936,79.55,65889.09,0.0,-0.99989,0.0,0.01229]
[1780505170958,79.55,65899.85,0.0,-0.99988,0.0,0.01252]
[1780505171965,79.55,65899.9,0.0,-0.99988,0.0,0.01252]
[1780505173979,79.55,65896.39,0.0,-0.99988,0.0,0.01244]
[1780505174986,79.55,65895.27,0.0,-0.99988,0.0,0.01242]
[1780505175993,79.55,65898.74,0.0,-0.99988,0.0,0.01249]
[1780505176999,79.55,65908.12,0.0,-0.99988,0.0,0.01269]
[1780505178007,79.55,65911.31,0.0,-0.99988,0.0,0.01276]
[1780505179014,79.55,65913.01,0.0,-0.99988,0.0,0.0128]
[1780505181036,79.55,65908.69,0.0,-0.99988,0.0,0.01271]
[1780505183052,79.55,65906.25,0.0,-0.99988,0.0,0.01265]
[1780505184061,79.55,65892.97,0.0,-0.99989,0.0,0.01237]
[1780505185070,79.55,65889.98,0.0,-0.99989,0.0,0.01231]
[1780505187087,79.55,65876.0,0.0,-0.99989,0.0,0.01202]
[1780505188095,79.55,65872.03,0.0,-0.99989,0.0,0.01194]
[1780505189105,79.55,65860.89,0.0,-0.99989,0.0,0.01171]
[1780505190109,79.55,65863.72,0.0,-0.99989,0.0,0.01177]
[1780505191116,79.55,65865.87,0.0,-0.99989,0.0,0.01172]
[1780505194137,79.55,65868.92,0.0,-0.99989,0.0,0.01178]
[1780505195144,79.55,65867.28,0.0,-0.99989,0.0,0.01174]
[1780505197159,79.55,65873.86,0.0,-0.99989,0.0,0.01188]
[1780505198169,79.55,65882.15,0.0,-0.99989,0.0,0.01205]
[1780505199173,79.55,65884.56,0.0,-0.99989,0.0,0.0121]
[1780505200211,79.55,65886.67,0.0,-0.99989,0.0,0.01214]
[1780505201190,79.55,65899.61,0.0,-0.99988,0.0,0.01241]
[1780505202197,79.55,65903.71,0.0,-0.99988,0.0,0.0125]
[1780505207232,79.55,65900.91,0.0,-0.99988,0.0,0.01244]
[1780505208238,79.55,65893.24,0.0,-0.99989,0.0,0.01228]
[1780505209246,79.55,65892.03,0.0,-0.99989,0.0,0.01225]
[1780505212268,79.55,65894.03,0.0,-0.99989,0.0,0.01229]
[1780505213275,79.55,65896.96,0.0,-0.99989,0.0,0.01235]
[1780505214282,79.55,65899.18,0.0,-0.99988,0.0,0.0124]
[1780505215289,79.55,65905.52,0.0,-0.99988,0.0,0.01254]
[1780505216296,79.55,65911.0,0.0,-0.99988,0.0,0.01265]
[1780505217302,79.55,65915.62,0.0,-0.99988,0.0,0.01275]
[1780505218310,79.55,65928.72,0.0,-0.99988,0.0,0.01304]
[1780505219322,79.55,65930.94,0.0,-0.99988,0.0,0.01309]
[1780505220328,79.55,65932.4,0.0,-0.99988,0.0,0.01312]
[1780505222342,79.55,65934.62,0.0,-0.99988,0.0,0.01317]
[1780505224356,79.55,65936.98,0.0,-0.99988,0.0,0.01322]
[1780505225367,79.55,65939.7,0.0,-0.99988,0.0,0.01328]
[1780505226370,79.55,65934.43,0.0,-0.99988,0.0,0.01317]
[1780505227377,79.55,65936.3,0.0,-0.99988,0.0,0.01321]
[1780505228383,79.55,65939.02,0.0,-0.99988,0.0,0.01327]
[1780505229391,79.55,65950.28,0.0,-0.99987,0.0,0.01352]
[1780505230398,79.55,65960.21,0.0,-0.99987,0.0,0.01375]
[1780505231405,79.55,65962.31,0.0,-0.99987,0.0,0.0138]
[1780505233420,79.55,65963.41,0.0,-0.99987,0.0,0.01383]
[1780505234427,79.55,65970.4,0.0,-0.99987,0.0,0.01399]
[1780505235434,79.55,65978.71,0.0,-0.99987,0.0,0.01419]
[1780505236441,79.55,65981.54,0.0,-0.99987,0.0,0.01426]
[1780505238455,79.55,65978.54,0.0,-0.99987,0.0,0.01418]
[1780505240469,79.55,65980.35,0.0,-0.99987,0.0,0.01423]
[1780505241476,79.55,65976.42,0.0,-0.99987,0.0,0.01413]
[1780505242483,79.55,65974.82,0.0,-0.99987,0.0,0.01409]
[1780505244501,79.55,65978.14,0.0,-0.99987,0.0,0.01417]
[1780505245508,79.55,65976.82,0.0,-0.99987,0.0,0.01414]
[1780505247541,79.55,65962.1,0.0,-0.99987,0.0,0.0138]
[1780505248532,79.55,65963.41,0.0,-0.99987,0.0,0.01383]
[1780505249539,79.55,65961.31,0.0,-0.99987,0.0,0.01378]
[1780505250548,79.55,65967.76,0.0,-0.99987,0.0,0.01393]
[1780505251553,79.55,65973.02,0.0,-0.99987,0.0,0.01394]
[1780505253567,79.55,65960.46,0.0,-0.99987,0.0,0.01365]
[1780505254574,79.55,65959.5,0.0,-0.99987,0.0,0.01363]
[1780505255581,79.55,65965.35,0.0,-0.99987,0.0,0.01376]
[1780505256588,79.55,65964.53,0.0,-0.99987,0.0,0.01374]
[1780505258602,79.55,65967.91,0.0,-0.99987,0.0,0.01382]
[1780505260339,79.55,65966.9,0.0,-0.99987,0.0,0.0138]
[1780505264648,79.55,65968.28,0.0,-0.99987,0.0,0.01383]
[1780505265603,79.55,65968.28,0.0,-0.99987,0.0,0.01383]
[1780505265707,79.55,65968.28,0.0,-0.99987,0.0,0.01383]
[1780505265804,79.55,65969.07,0.0,-0.99987,0.0,0.01385]
[1780505267665,79.55,65955.22,0.0,-0.99987,0.0,0.01353]
[1780505268672,79.55,65955.15,0.0,-0.99987,0.0,0.01353]
[1780505271693,79.55,65951.1,0.0,-0.99987,0.0,0.01343]
[1780505272700,79.55,65955.89,0.0,-0.99987,0.0,0.01354]
[1780505273707,79.55,65962.66,0.0,-0.99987,0.0,0.0137]
[1780505274714,79.55,65964.13,0.0,-0.99987,0.0,0.01373]
[1780505275721,79.55,65965.25,0.0,-0.99987,0.0,0.01376]
[1780505277735,79.55,65961.95,0.0,-0.99987,0.0,0.01368]
[1780505278742,79.55,65959.12,0.0,-0.99987,0.0,0.01362]
[1780505279749,79.55,65957.46,0.0,-0.99987,0.0,0.01358]
[1780505280756,79.55,65952.75,0.0,-0.99987,0.0,0.01347]
[1780505281763,79.55,65953.92,0.0,-0.99987,0.0,0.0135]
[1780505282770,79.55,65951.72,0.0,-0.99987,0.0,0.01345]
[1780505283777,79.55,65953.75,0.0,-0.99987,0.0,0.0135]
[1780505284784,79.55,65958.92,0.0,-0.99987,0.0,0.01361]
[1780505285791,79.55,65951.35,0.0,-0.99987,0.0,0.01344]
[1780505286798,79.55,65951.34,0.0,-0.99987,0.0,0.01344]
[1780505287805,79.55,65950.15,0.0,-0.99987,0.0,0.01341]
[1780505289819,79.55,65946.6,0.0,-0.99988,0.0,0.01333]
[1780505291833,79.55,65942.67,0.0,-0.99988,0.0,0.01324]
[1780505292840,79.55,65931.59,0.0,-0.99988,0.0,0.013]
[1780505293847,79.55,65925.44,0.0,-0.99988,0.0,0.01286]
[1780505294854,79.55,65925.33,0.0,-0.99988,0.0,0.01286]
[1780505295861,79.55,65934.28,0.0,-0.99988,0.0,0.01306]
[1780505296868,79.55,65936.95,0.0,-0.99988,0.0,0.01312]
[1780505297875,79.55,65941.93,0.0,-0.99988,0.0,0.01323]
[1780505299890,79.55,65939.31,0.0,-0.99988,0.0,0.01317]
[1780505300896,79.55,65941.03,0.0,-0.99988,0.0,0.01321]
[1780505301903,79.55,65939.67,0.0,-0.99988,0.0,0.01318]
[1780505302910,79.55,65937.57,0.0,-0.99988,0.0,0.01313]
[1780505303917,79.55,65939.33,0.0,-0.99988,0.0,0.01317]
[1780505306190,79.55,65939.86,0.0,-0.99988,0.0,0.01318]
[1780505306252,79.55,65937.57,0.0,-0.99988,0.0,0.01313]
[1780505306938,79.55,65940.28,0.0,-0.99988,0.0,0.01319]
[1780505307666,79.55,65940.28,0.0,-0.99988,0.0,0.01319]
[1780505307945,79.55,65943.22,0.0,-0.99988,0.0,0.01326]
[1780505309959,79.55,65944.29,0.0,-0.99988,0.0,0.01328]
[1780505311973,79.55,65943.97,0.0,-0.99988,0.0,0.01317]
[1780505313987,79.55,65955.63,0.0,-0.99987,0.0,0.01343]
[1780505314998,79.55,65950.94,0.0,-0.99988,0.0,0.01332]
[1780505316009,79.55,65947.18,0.0,-0.99988,0.0,0.01324]
[1780505318022,79.55,65944.7,0.0,-0.99988,0.0,0.01318]
[1780505319029,79.55,65943.37,0.0,-0.99988,0.0,0.01315]
[1780505319995,79.55,65943.37,0.0,-0.99988,0.0,0.01315]
[1780505320046,79.55,65943.37,0.0,-0.99988,0.0,0.01315]
[1780505320141,79.55,65941.6,0.0,-0.99988,0.0,0.01312]
[1780505322050,79.55,65942.79,0.0,-0.99988,0.0,0.01314]
[1780505327086,79.55,65942.08,0.0,-0.99988,0.0,0.01313]
[1780505329107,79.55,65929.14,0.0,-0.99988,0.0,0.01284]
[1780505330114,79.55,65914.44,0.0,-0.99988,0.0,0.01252]
[1780505331121,79.55,65910.45,0.0,-0.99988,0.0,0.01244]
[1780505332128,79.55,65908.44,0.0,-0.99988,0.0,0.0124]
[1780505334142,79.55,65918.05,0.0,-0.99988,0.0,0.0126]
[1780505335149,79.55,65920.53,0.0,-0.99988,0.0,0.01265]
[1780505336156,79.55,65920.85,0.0,-0.99988,0.0,0.01266]
[1780505338106,79.55,65920.68,0.0,-0.99988,0.0,0.01266]
[1780505338230,79.55,65920.68,0.0,-0.99988,0.0,0.01266]
[1780505338207,79.55,65920.05,0.0,-0.99988,0.0,0.01264]
[1780505339177,79.55,65920.35,0.0,-0.99988,0.0,0.01265]
[1780505339986,79.55,65920.35,0.0,-0.99988,0.0,0.01265]
[1780505341191,79.55,65918.28,0.0,-0.99988,0.0,0.01261]
[1780505343205,79.55,65911.59,0.0,-0.99988,0.0,0.01246]
[1780505344212,79.55,65908.69,0.0,-0.99988,0.0,0.0124]
[1780505345219,79.55,65904.76,0.0,-0.99989,0.0,0.01232]
[1780505346229,79.55,65900.04,0.0,-0.99989,0.0,0.01222]
[1780505347245,79.55,65891.22,0.0,-0.99989,0.0,0.01204]
[1780505348252,79.55,65878.12,0.0,-0.99989,0.0,0.01177]
[1780505349259,79.55,65874.5,0.0,-0.99989,0.0,0.0117]
[1780505350267,79.55,65873.12,0.0,-0.99989,0.0,0.01167]
[1780505351274,79.55,65869.77,0.0,-0.99989,0.0,0.01161]
[1780505352281,79.55,65867.17,0.0,-0.99989,0.0,0.01155]
[1780505353288,79.55,65866.03,0.0,-0.99989,0.0,0.01153]
[1780505354295,79.55,65864.76,0.0,-0.99989,0.0,0.01151]
[1780505355302,79.55,65849.12,0.0,-0.9999,0.0,0.0112]
[1780505356315,79.55,65842.09,0.0,-0.9999,0.0,0.01107]
[1780505357320,79.55,65838.23,0.0,-0.9999,0.0,0.01099]
[1780505360341,79.55,65841.97,0.0,-0.9999,0.0,0.01106]
[1780505361348,79.55,65844.81,0.0,-0.9999,0.0,0.01112]
[1780505362356,79.55,65849.19,0.0,-0.9999,0.0,0.0112]
[1780505363362,79.55,65851.96,0.0,-0.9999,0.0,0.01126]
[1780505364370,79.55,65849.79,0.0,-0.9999,0.0,0.01121]
[1780505365376,79.55,65844.57,0.0,-0.9999,0.0,0.01111]
[1780505366383,79.55,65841.69,0.0,-0.9999,0.0,0.01106]
[1780505369404,79.55,65834.99,0.0,-0.9999,0.0,0.01093]
[1780505370411,79.55,65825.21,0.0,-0.9999,0.0,0.01075]
[1780505371420,79.55,65823.84,0.0,-0.9999,0.0,0.01064]
[1780505372427,79.55,65829.55,0.0,-0.9999,0.0,0.01074]
[1780505374441,79.55,65827.31,0.0,-0.9999,0.0,0.0107]
[1780505375453,79.55,65826.17,0.0,-0.9999,0.0,0.01068]
[1780505377467,79.55,65818.97,0.0,-0.9999,0.0,0.01055]
[1780505378477,79.55,65812.68,0.0,-0.9999,0.0,0.01043]
[1780505380101,79.55,65802.69,0.0,-0.99991,0.0,0.01026]
[1780505380623,79.55,65791.14,0.0,-0.99991,0.0,0.01005]
[1780505381534,79.55,65795.73,0.0,-0.99991,0.0,0.01013]
[1780505382541,79.55,65803.91,0.0,-0.99991,0.0,0.01028]
[1780505383548,79.55,65809.3,0.0,-0.9999,0.0,0.01037]
[1780505385562,79.55,65813.64,0.0,-0.9999,0.0,0.01045]
[1780505388583,79.55,65823.63,0.0,-0.9999,0.0,0.01063]
[1780505389590,79.55,65824.65,0.0,-0.9999,0.0,0.01065]
[1780505394311,79.55,65825.6,0.0,-0.9999,0.0,0.01067]
[1780505394355,79.55,65825.6,0.0,-0.9999,0.0,0.01067]
[1780505394361,79.55,65825.35,0.0,-0.9999,0.0,0.01066]
[1780505394626,79.55,65824.0,0.0,-0.9999,0.0,0.01064]
[1780505395632,79.55,65814.09,0.0,-0.9999,0.0,0.01046]
[1780505396638,79.55,65814.4,0.0,-0.9999,0.0,0.01047]
[1780505398653,79.55,65812.91,0.0,-0.9999,0.0,0.01044]
[1780505399965,79.55,65812.91,0.0,-0.9999,0.0,0.01044]
[1780505400667,79.55,65821.73,0.0,-0.9999,0.0,0.0106]
[1780505401674,79.55,65828.1,0.0,-0.9999,0.0,0.01072]
[1780505402554,79.55,65828.1,0.0,-0.9999,0.0,0.01072]
[1780505402591,79.55,65828.1,0.0,-0.9999,0.0,0.01072]
[1780505402681,79.55,65828.07,0.0,-0.9999,0.0,0.01071]
[1780505403688,79.55,65837.31,0.0,-0.9999,0.0,0.01089]
[1780505404695,79.55,65839.89,0.0,-0.9999,0.0,0.01094]
[1780505405704,79.55,65836.56,0.0,-0.9999,0.0,0.01087]
[1780505406709,79.55,65829.75,0.0,-0.9999,0.0,0.01075]
[1780505407716,79.55,65830.83,0.0,-0.9999,0.0,0.01077]
[1780505409730,79.55,65829.86,0.0,-0.9999,0.0,0.01075]
[1780505410737,79.55,65827.79,0.0,-0.9999,0.0,0.01071]
[1780505411630,79.55,65827.79,0.0,-0.9999,0.0,0.01071]
[1780505413758,79.55,65829.49,0.0,-0.9999,0.0,0.01074]
[1780505417746,79.55,65830.26,0.0,-0.9999,0.0,0.01076]
[1780505417806,79.55,65830.26,0.0,-0.9999,0.0,0.01076]
[1780505417847,79.55,65830.37,0.0,-0.9999,0.0,0.01076]
[1780505423828,79.55,65830.32,0.0,-0.9999,0.0,0.01076]
[1780505424835,79.55,65831.53,0.0,-0.9999,0.0,0.01078]
[1780505425842,79.55,65841.44,0.0,-0.9999,0.0,0.01096]
[1780505426849,79.55,65840.08,0.0,-0.9999,0.0,0.01094]
[1780505427856,79.55,65841.79,0.0,-0.9999,0.0,0.01097]
[1780505428863,79.55,65843.86,0.0,-0.9999,0.0,0.01101]
[1780505430877,79.55,65845.49,0.0,-0.9999,0.0,0.01104]
[1780505431884,79.55,65835.09,0.0,-0.9999,0.0,0.01076]
[1780505432895,79.55,65827.97,0.0,-0.9999,0.0,0.01063]
[1780505433902,79.55,65827.62,0.0,-0.9999,0.0,0.01062]
[1780505435916,79.55,65826.27,0.0,-0.9999,0.0,0.01059]
[1780505439944,79.55,65817.75,0.0,-0.9999,0.0,0.01044]
[1780505441012,79.55,65812.91,0.0,-0.9999,0.0,0.01035]
[1780505441958,79.55,65812.28,0.0,-0.9999,0.0,0.01034]
[1780505442965,79.55,65817.05,0.0,-0.9999,0.0,0.01043]
[1780505443972,79.55,65819.8,0.0,-0.9999,0.0,0.01048]
[1780505445986,79.55,65819.52,0.0,-0.9999,0.0,0.01047]
[1780505446993,79.55,65815.71,0.0,-0.9999,0.0,0.0104]
[1780505448003,79.55,65812.43,0.0,-0.9999,0.0,0.01034]
[1780505450014,79.55,65807.94,0.0,-0.99991,0.0,0.01026]
[1780505451021,79.55,65796.0,0.0,-0.99991,0.0,0.01005]
[1780505452029,79.55,65794.05,0.0,-0.99991,0.0,0.01002]
[1780505453036,79.55,65788.51,0.0,-0.99991,0.0,0.00992]
[1780505454052,79.55,65784.47,0.0,-0.99991,0.0,0.00985]
[1780505455053,79.55,65774.44,0.0,-0.99991,0.0,0.00968]
[1780505456060,79.55,65765.69,0.0,-0.99991,0.0,0.00954]
[1780505457067,79.55,65759.72,0.0,-0.99991,0.0,0.00944]
[1780505458074,79.55,65757.32,0.0,-0.99991,0.0,0.0094]
[1780505459082,79.55,65757.22,0.0,-0.99991,0.0,0.0094]
[1780505461095,79.55,65755.87,0.0,-0.99991,0.0,0.00938]
[1780505462102,79.55,65754.72,0.0,-0.99991,0.0,0.00936]
[1780505464123,79.55,65745.83,0.0,-0.99992,0.0,0.00921]
[1780505466132,79.55,65747.64,0.0,-0.99992,0.0,0.00924]
[1780505470160,79.55,65746.61,0.0,-0.99992,0.0,0.00923]
[1780505474188,79.55,65749.02,0.0,-0.99992,0.0,0.00927]
[1780505475195,79.55,65750.34,0.0,-0.99992,0.0,0.00929]
[1780505476202,79.55,65754.3,0.0,-0.99991,0.0,0.00935]
[1780505477222,79.55,65764.03,0.0,-0.99991,0.0,0.00951]
[1780505478221,79.55,65775.44,0.0,-0.99991,0.0,0.0097]
[1780505479239,79.55,65782.08,0.0,-0.99991,0.0,0.00981]
[1780505480246,79.55,65781.96,0.0,-0.99991,0.0,0.00981]
[1780505481253,79.55,65781.36,0.0,-0.99991,0.0,0.0098]
[1780505484274,79.55,65785.35,0.0,-0.99991,0.0,0.00987]
[1780505485281,79.55,65783.12,0.0,-0.99991,0.0,0.00983]
[1780505486288,79.55,65780.12,0.0,-0.99991,0.0,0.00978]
[1780505488303,79.55,65782.8,0.0,-0.99991,0.0,0.00983]
[1780505489312,79.55,65773.64,0.0,-0.99991,0.0,0.00967]
[1780505490319,79.55,65775.23,0.0,-0.99991,0.0,0.0097]
[1780505491326,79.55,65776.54,0.0,-0.99991,0.0,0.00964]
[1780505492333,79.55,65775.59,0.0,-0.99991,0.0,0.00962]
[1780505493342,79.55,65773.12,0.0,-0.99991,0.0,0.00958]
[1780505494349,79.55,65769.5,0.0,-0.99991,0.0,0.00952]
[1780505495356,79.55,65770.08,0.0,-0.99991,0.0,0.00953]
[1780505496363,79.55,65771.18,0.0,-0.99991,0.0,0.00955]
[1780505497369,79.55,65766.27,0.0,-0.99991,0.0,0.00947]
[1780505498377,79.55,65763.73,0.0,-0.99991,0.0,0.00943]
[1780505500298,79.55,65763.4,0.0,-0.99991,0.0,0.00942]
[1780505502405,79.55,65766.42,0.0,-0.99991,0.0,0.00947]
[1780505503412,79.55,65769.39,0.0,-0.99991,0.0,0.00952]
[1780505504419,79.55,65788.43,0.0,-0.99991,0.0,0.00984]
[1780505505426,79.55,65801.12,0.0,-0.99991,0.0,0.01006]
[1780505506433,79.55,65805.57,0.0,-0.99991,0.0,0.01014]
[1780505507440,79.55,65813.31,0.0,-0.99991,0.0,0.01027]
[1780505508447,79.55,65817.95,0.0,-0.9999,0.0,0.01036]
[1780505509454,79.55,65816.9,0.0,-0.9999,0.0,0.01034]
[1780505511468,79.55,65814.26,0.0,-0.99991,0.0,0.01029]
[1780505515498,79.55,65812.46,0.0,-0.99991,0.0,0.01026]
[1780505518517,79.55,65813.86,0.0,-0.99991,0.0,0.01028]
[1780505519524,79.55,65817.25,0.0,-0.9999,0.0,0.01034]
[1780505520199,79.55,65817.25,0.0,-0.9999,0.0,0.01034]
[1780505520227,79.55,65817.25,0.0,-0.9999,0.0,0.01034]
[1780505520531,79.55,65819.47,0.0,-0.9999,0.0,0.01038]
[1780505521543,79.55,65830.13,0.0,-0.9999,0.0,0.01058]
[1780505522545,79.55,65834.88,0.0,-0.9999,0.0,0.01066]
[1780505523552,79.55,65840.78,0.0,-0.9999,0.0,0.01077]
[1780505524565,79.55,65839.29,0.0,-0.9999,0.0,0.01075]
[1780505525571,79.55,65832.03,0.0,-0.9999,0.0,0.01061]
[1780505526579,79.55,65841.75,0.0,-0.9999,0.0,0.01079]
[1780505527586,79.55,65846.13,0.0,-0.9999,0.0,0.01087]
[1780505528593,79.55,65842.04,0.0,-0.9999,0.0,0.0108]
[1780505529601,79.55,65844.0,0.0,-0.9999,0.0,0.01083]
[1780505530608,79.55,65850.14,0.0,-0.9999,0.0,0.01095]
[1780505531615,79.55,65858.38,0.0,-0.9999,0.0,0.0111]
[1780505532622,79.55,65857.1,0.0,-0.9999,0.0,0.01108]
[1780505533629,79.55,65866.95,0.0,-0.9999,0.0,0.01127]
[1780505534635,79.55,65866.69,0.0,-0.9999,0.0,0.01126]
[1780505535643,79.55,65871.45,0.0,-0.99989,0.0,0.01136]
[1780505536653,79.55,65859.61,0.0,-0.9999,0.0,0.01113]
[1780505537657,79.55,65856.31,0.0,-0.9999,0.0,0.01107]
[1780505538664,79.55,65870.62,0.0,-0.9999,0.0,0.01134]
[1780505539671,79.55,65870.28,0.0,-0.9999,0.0,0.01133]
[1780505540678,79.55,65868.02,0.0,-0.9999,0.0,0.01129]
[1780505541685,79.55,65869.34,0.0,-0.9999,0.0,0.01132]
[1780505543045,79.55,65869.34,0.0,-0.9999,0.0,0.01132]
[1780505543157,79.55,65869.34,0.0,-0.9999,0.0,0.01132]
[1780505543232,79.55,65869.71,0.0,-0.9999,0.0,0.01132]
[1780505543699,79.55,65871.48,0.0,-0.99989,0.0,0.01136]
[1780505544706,79.55,65873.03,0.0,-0.99989,0.0,0.01139]
[1780505545713,79.55,65875.86,0.0,-0.99989,0.0,0.01144]
[1780505546721,79.55,65889.8,0.0,-0.99989,0.0,0.01172]
[1780505547728,79.55,65902.22,0.0,-0.99989,0.0,0.01197]
[1780505548735,79.55,65897.76,0.0,-0.99989,0.0,0.01188]
[1780505549742,79.55,65890.26,0.0,-0.99989,0.0,0.01173]
[1780505550749,79.55,65896.5,0.0,-0.99989,0.0,0.01186]
[1780505551756,79.55,65897.55,0.0,-0.99989,0.0,0.01178]
[1780505552764,79.55,65891.79,0.0,-0.99989,0.0,0.01166]
[1780505553771,79.55,65860.47,0.0,-0.9999,0.0,0.01105]
[1780505554778,79.55,65851.21,0.0,-0.9999,0.0,0.01088]
[1780505555785,79.55,65875.48,0.0,-0.99989,0.0,0.01134]
[1780505556792,79.55,65872.92,0.0,-0.9999,0.0,0.01129]
[1780505557799,79.55,65864.76,0.0,-0.9999,0.0,0.01114]
[1780505558807,79.55,65865.22,0.0,-0.9999,0.0,0.01114]
[1780505559814,79.55,65866.58,0.0,-0.9999,0.0,0.01117]
[1780505560821,79.55,65874.04,0.0,-0.9999,0.0,0.01131]
[1780505561828,79.55,65877.52,0.0,-0.99989,0.0,0.01138]
[1780505562835,79.55,65875.94,0.0,-0.99989,0.0,0.01135]
[1780505563842,79.55,65876.93,0.0,-0.99989,0.0,0.01137]
[1780505565856,79.55,65888.64,0.0,-0.99989,0.0,0.0116]
[1780505566871,79.55,65896.02,0.0,-0.99989,0.0,0.01175]
[1780505567878,79.55,65895.88,0.0,-0.99989,0.0,0.01175]
[1780505568894,79.55,65893.1,0.0,-0.99989,0.0,0.01169]
[1780505569901,79.55,65887.11,0.0,-0.99989,0.0,0.01157]
[1780505570908,79.55,65885.43,0.0,-0.99989,0.0,0.01154]
[1780505574939,79.55,65879.52,0.0,-0.99989,0.0,0.01142]
[1780505575947,79.55,65877.79,0.0,-0.99989,0.0,0.01139]
[1780505576954,79.55,65881.97,0.0,-0.99989,0.0,0.01147]
[1780505579223,79.55,65882.52,0.0,-0.99989,0.0,0.01148]
[1780505581989,79.55,65871.23,0.0,-0.9999,0.0,0.01126]
[1780505582996,79.55,65868.23,0.0,-0.9999,0.0,0.0112]
[1780505584010,79.55,65869.33,0.0,-0.9999,0.0,0.01122]
[1780505585047,79.55,65869.33,0.0,-0.9999,0.0,0.01122]
[1780505585159,79.55,65869.33,0.0,-0.9999,0.0,0.01122]
[1780505585261,79.55,65869.57,0.0,-0.9999,0.0,0.01123]
[1780505586017,79.55,65873.46,0.0,-0.9999,0.0,0.0113]
[1780505587024,79.55,65872.27,0.0,-0.9999,0.0,0.01128]
[1780505588031,79.55,65867.66,0.0,-0.9999,0.0,0.01119]
[1780505589038,79.55,65866.62,0.0,-0.9999,0.0,0.01117]
[1780505590045,79.55,65865.71,0.0,-0.9999,0.0,0.01115]
[1780505591053,79.55,65863.41,0.0,-0.9999,0.0,0.01111]
[1780505592060,79.55,65854.69,0.0,-0.9999,0.0,0.01094]
[1780505593067,79.55,65851.58,0.0,-0.9999,0.0,0.01089]
[1780505595081,79.55,65856.97,0.0,-0.9999,0.0,0.01099]
[1780505596088,79.55,65844.78,0.0,-0.9999,0.0,0.01076]
[1780505597096,79.55,65838.37,0.0,-0.9999,0.0,0.01064]
[1780505598102,79.55,65838.67,0.0,-0.9999,0.0,0.01065]
[1780505600116,79.55,65833.76,0.0,-0.9999,0.0,0.01056]
[1780505601123,79.55,65834.68,0.0,-0.9999,0.0,0.01057]
[1780505602130,79.55,65846.3,0.0,-0.9999,0.0,0.01079]
[1780505603136,79.55,65849.2,0.0,-0.9999,0.0,0.01084]
[1780505606158,79.55,65850.22,0.0,-0.9999,0.0,0.01086]
[1780505607165,79.55,65843.86,0.0,-0.9999,0.0,0.01074]
[1780505608172,79.55,65840.47,0.0,-0.9999,0.0,0.01068]
[1780505610185,79.55,65838.15,0.0,-0.9999,0.0,0.01064]
[1780505611193,79.55,65834.3,0.0,-0.9999,0.0,0.01048]
[1780505612199,79.55,65833.36,0.0,-0.9999,0.0,0.01046]
[1780505614215,79.55,65834.96,0.0,-0.9999,0.0,0.01049]
[1780505615221,79.55,65842.81,0.0,-0.9999,0.0,0.01063]
[1780505616228,79.55,65844.28,0.0,-0.9999,0.0,0.01066]
[1780505617236,79.55,65835.35,0.0,-0.9999,0.0,0.0105]
[1780505618242,79.55,65823.58,0.0,-0.99991,0.0,0.01029]
[1780505619249,79.55,65816.14,0.0,-0.99991,0.0,0.01015]
[1780505620255,79.55,65817.38,0.0,-0.99991,0.0,0.01018]
[1780505621263,79.55,65822.99,0.0,-0.99991,0.0,0.01028]
[1780505622270,79.55,65829.49,0.0,-0.9999,0.0,0.01039]
[1780505623276,79.55,65831.35,0.0,-0.9999,0.0,0.01043]
[1780505624284,79.55,65832.25,0.0,-0.9999,0.0,0.01044]
[1780505627305,79.55,65829.64,0.0,-0.9999,0.0,0.01039]
[1780505628312,79.55,65830.67,0.0,-0.9999,0.0,0.01041]
[1780505629319,79.55,65832.37,0.0,-0.9999,0.0,0.01044]
[1780505630326,79.55,65824.28,0.0,-0.99991,0.0,0.0103]
[1780505631333,79.55,65824.76,0.0,-0.99991,0.0,0.01031]
[1780505632340,79.55,65834.5,0.0,-0.9999,0.0,0.01048]
[1780505633346,79.55,65851.58,0.0,-0.9999,0.0,0.0108]
[1780505634354,79.55,65858.52,0.0,-0.9999,0.0,0.01093]
[1780505635361,79.55,65848.36,0.0,-0.9999,0.0,0.01074]
[1780505636368,79.55,65845.01,0.0,-0.9999,0.0,0.01067]
[1780505637375,79.55,65843.21,0.0,-0.9999,0.0,0.01064]
[1780505640403,79.55,65840.14,0.0,-0.9999,0.0,0.01059]
[1780505643422,79.55,65845.54,0.0,-0.9999,0.0,0.01068]
[1780505644429,79.55,65847.54,0.0,-0.9999,0.0,0.01072]
[1780505645219,79.55,65847.54,0.0,-0.9999,0.0,0.01072]
[1780505646443,79.55,65850.47,0.0,-0.9999,0.0,0.01078]
[1780505647450,79.55,65851.4,0.0,-0.9999,0.0,0.01079]
[1780505648462,79.55,65856.19,0.0,-0.9999,0.0,0.01088]
[1780505649465,79.55,65869.71,0.0,-0.9999,0.0,0.01114]
[1780505650472,79.55,65874.0,0.0,-0.9999,0.0,0.01122]
[1780505651479,79.55,65872.18,0.0,-0.9999,0.0,0.01119]
[1780505652488,79.55,65865.49,0.0,-0.9999,0.0,0.01106]
[1780505653493,79.55,65870.19,0.0,-0.9999,0.0,0.01115]
[1780505654500,79.55,65872.67,0.0,-0.9999,0.0,0.0112]
[1780505655507,79.55,65875.74,0.0,-0.9999,0.0,0.01126]
[1780505656514,79.55,65881.5,0.0,-0.99989,0.0,0.01137]
[1780505657521,79.55,65880.29,0.0,-0.99989,0.0,0.01134]
[1780505658528,79.55,65887.42,0.0,-0.99989,0.0,0.01148]
[1780505659535,79.55,65894.17,0.0,-0.99989,0.0,0.01162]
[1780505660542,79.55,65894.71,0.0,-0.99989,0.0,0.01163]
[1780505662564,79.55,65898.54,0.0,-0.99989,0.0,0.0117]
[1780505664578,79.55,65903.04,0.0,-0.99989,0.0,0.0118]
[1780505665585,79.55,65904.23,0.0,-0.99989,0.0,0.01182]
[1780505669326,79.55,65904.46,0.0,-0.99989,0.0,0.01182]
[1780505669413,79.55,65904.46,0.0,-0.99989,0.0,0.01182]
[1780505669618,79.55,65902.54,0.0,-0.99989,0.0,0.01179]
[1780505670626,79.55,65901.57,0.0,-0.99989,0.0,0.01177]
[1780505671633,79.55,65901.45,0.0,-0.99989,0.0,0.01167]
[1780505672639,79.55,65896.24,0.0,-0.99989,0.0,0.01156]
[1780505673647,79.55,65885.13,0.0,-0.99989,0.0,0.01134]
[1780505674654,79.55,65876.3,0.0,-0.9999,0.0,0.01117]
[1780505675661,79.55,65868.94,0.0,-0.9999,0.0,0.01103]
[1780505676668,79.55,65865.53,0.0,-0.9999,0.0,0.01097]
[1780505677675,79.55,65864.41,0.0,-0.9999,0.0,0.01095]
[1780505678682,79.55,65866.27,0.0,-0.9999,0.0,0.01098]
[1780505679689,79.55,65867.18,0.0,-0.9999,0.0,0.011]
[1780505680696,79.55,65871.06,0.0,-0.9999,0.0,0.01107]
[1780505681703,79.55,65876.02,0.0,-0.9999,0.0,0.01117]
[1780505682710,79.55,65878.74,0.0,-0.9999,0.0,0.01122]
[1780505683717,79.55,65881.31,0.0,-0.9999,0.0,0.01127]
[1780505684400,79.55,65881.31,0.0,-0.9999,0.0,0.01127]
[1780505684444,79.55,65881.31,0.0,-0.9999,0.0,0.01127]
[1780505684724,79.55,65880.47,0.0,-0.9999,0.0,0.01125]
[1780505686357,79.55,65880.28,0.0,-0.9999,0.0,0.01125]
[1780505688752,79.55,65871.44,0.0,-0.9999,0.0,0.01108]
[1780505690463,79.55,65871.44,0.0,-0.9999,0.0,0.01108]
[1780505690527,79.55,65871.44,0.0,-0.9999,0.0,0.01108]
[1780505690565,79.55,65866.92,0.0,-0.9999,0.0,0.01099]
[1780505690766,79.55,65869.38,0.0,-0.9999,0.0,0.01104]
[1780505693787,79.55,65856.41,0.0,-0.9999,0.0,0.0108]
[1780505694802,79.55,65849.95,0.0,-0.9999,0.0,0.01068]
[1780505695804,79.55,65859.97,0.0,-0.9999,0.0,0.01086]
[1780505697727,79.55,65859.97,0.0,-0.9999,0.0,0.01086]
[1780505697833,79.55,65860.19,0.0,-0.9999,0.0,0.01087]
[1780505697935,79.55,65859.38,0.0,-0.9999,0.0,0.01085]
[1780505698826,79.55,65857.13,0.0,-0.9999,0.0,0.01081]
[1780505700405,79.55,65858.79,0.0,-0.9999,0.0,0.01084]
[1780505701847,79.55,65853.08,0.0,-0.9999,0.0,0.01074]
[1780505702858,79.55,65851.49,0.0,-0.9999,0.0,0.01071]
[1780505703861,79.55,65850.2,0.0,-0.9999,0.0,0.01068]
[1780505704868,79.55,65853.46,0.0,-0.9999,0.0,0.01074]
[1780505706889,79.55,65854.94,0.0,-0.9999,0.0,0.01077]
[1780505707896,79.55,65861.44,0.0,-0.9999,0.0,0.01089]
[1780505708903,79.55,65868.74,0.0,-0.9999,0.0,0.01103]
[1780505709910,79.55,65871.36,0.0,-0.9999,0.0,0.01108]
[1780505710918,79.55,65875.14,0.0,-0.9999,0.0,0.01115]
[1780505711926,79.55,65881.46,0.0,-0.9999,0.0,0.01127]
[1780505712932,79.55,65887.12,0.0,-0.99989,0.0,0.01138]
[1780505713939,79.55,65888.41,0.0,-0.99989,0.0,0.01141]
[1780505715953,79.55,65888.57,0.0,-0.99989,0.0,0.01141]
[1780505719985,79.55,65895.26,0.0,-0.99989,0.0,0.01154]
[1780505721997,79.55,65887.08,0.0,-0.99989,0.0,0.01138]
[1780505724013,79.55,65887.93,0.0,-0.99989,0.0,0.0114]
[1780505725018,79.55,65889.81,0.0,-0.99989,0.0,0.01144]
[1780505727044,79.55,65896.67,0.0,-0.99989,0.0,0.01157]
[1780505728047,79.55,65909.97,0.0,-0.99989,0.0,0.01184]
[1780505729052,79.55,65907.06,0.0,-0.99989,0.0,0.01178]
[1780505730059,79.55,65905.82,0.0,-0.99989,0.0,0.01176]
[1780505731066,79.55,65906.87,0.0,-0.99989,0.0,0.01168]
[1780505732072,79.55,65912.7,0.0,-0.99989,0.0,0.0118]
[1780505733080,79.55,65914.03,0.0,-0.99989,0.0,0.01182]
[1780505734087,79.55,65912.37,0.0,-0.99989,0.0,0.01179]
[1780505736101,79.55,65913.23,0.0,-0.99989,0.0,0.01181]
[1780505738118,79.55,65920.74,0.0,-0.99989,0.0,0.01196]
[1780505739125,79.55,65922.78,0.0,-0.99989,0.0,0.012]
[1780505740131,79.55,65921.65,0.0,-0.99989,0.0,0.01198]
[1780505742146,79.55,65930.94,0.0,-0.99989,0.0,0.01217]
[1780505743153,79.55,65934.62,0.0,-0.99989,0.0,0.01225]
[1780505745167,79.55,65933.75,0.0,-0.99989,0.0,0.01223]
[1780505746174,79.55,65936.93,0.0,-0.99989,0.0,0.0123]
[1780505747181,79.55,65938.3,0.0,-0.99989,0.0,0.01233]
[1780505748188,79.55,65928.61,0.0,-0.99989,0.0,0.01212]
[1780505749195,79.55,65923.4,0.0,-0.99989,0.0,0.01202]
[1780505750202,79.55,65924.64,0.0,-0.99989,0.0,0.01204]
[1780505751209,79.55,65925.89,0.0,-0.99989,0.0,0.01207]
[1780505752217,79.55,65924.9,0.0,-0.99989,0.0,0.01205]
[1780505753105,79.55,65924.9,0.0,-0.99989,0.0,0.01205]
[1780505755238,79.55,65922.66,0.0,-0.99989,0.0,0.012]
[1780505756244,79.55,65923.94,0.0,-0.99989,0.0,0.01203]
[1780505757288,79.55,65925.91,0.0,-0.99989,0.0,0.01207]
[1780505758284,79.55,65923.15,0.0,-0.99989,0.0,0.01201]
[1780505760298,79.55,65918.52,0.0,-0.99989,0.0,0.01192]
[1780505761309,79.55,65911.2,0.0,-0.99989,0.0,0.01177]
[1780505762323,79.55,65909.97,0.0,-0.99989,0.0,0.01174]
[1780505763325,79.55,65916.49,0.0,-0.99989,0.0,0.01187]
[1780505764334,79.55,65917.55,0.0,-0.99989,0.0,0.0119]
[1780505765341,79.55,65922.08,0.0,-0.99989,0.0,0.01199]
[1780505766349,79.55,65934.37,0.0,-0.99989,0.0,0.01224]
[1780505767356,79.55,65946.96,0.0,-0.99988,0.0,0.01251]
[1780505768363,79.55,65948.46,0.0,-0.99988,0.0,0.01254]
[1780505769370,79.55,65950.84,0.0,-0.99988,0.0,0.01259]
[1780505770381,79.55,65957.99,0.0,-0.99988,0.0,0.01275]
[1780505771386,79.55,65958.11,0.0,-0.99988,0.0,0.01275]
[1780505772393,79.55,65949.48,0.0,-0.99988,0.0,0.01256]
[1780505773400,79.55,65946.93,0.0,-0.99988,0.0,0.01251]
[1780505776422,79.55,65949.05,0.0,-0.99988,0.0,0.01255]
[1780505777427,79.55,65960.39,0.0,-0.99988,0.0,0.0128]
[1780505778435,79.55,65960.08,0.0,-0.99988,0.0,0.01279]
[1780505779442,79.55,65958.34,0.0,-0.99988,0.0,0.01276]
[1780505780449,79.55,65948.41,0.0,-0.99988,0.0,0.01254]
[1780505781456,79.55,65946.73,0.0,-0.99988,0.0,0.01251]
[1780505783470,79.55,65940.37,0.0,-0.99988,0.0,0.01237]
[1780505784477,79.55,65942.52,0.0,-0.99988,0.0,0.01242]
[1780505785484,79.55,65949.6,0.0,-0.99988,0.0,0.01257]
[1780505786491,79.55,65947.77,0.0,-0.99988,0.0,0.01253]
[1780505787498,79.55,65943.67,0.0,-0.99988,0.0,0.01244]
[1780505788505,79.55,65942.38,0.0,-0.99988,0.0,0.01241]
[1780505789512,79.55,65947.74,0.0,-0.99988,0.0,0.01253]
[1780505790520,79.55,65945.69,0.0,-0.99988,0.0,0.01248]
[1780505791526,79.55,65941.34,0.0,-0.99989,0.0,0.01229]
[1780505795554,79.55,65942.74,0.0,-0.99989,0.0,0.01232]
[1780505796561,79.55,65945.0,0.0,-0.99988,0.0,0.01237]
[1780505797568,79.55,65944.06,0.0,-0.99988,0.0,0.01235]
[1780505798575,79.55,65938.58,0.0,-0.99989,0.0,0.01223]
[1780505799585,79.55,65935.15,0.0,-0.99989,0.0,0.01216]
[1780505800594,79.55,65932.66,0.0,-0.99989,0.0,0.01211]
[1780505801599,79.55,65930.21,0.0,-0.99989,0.0,0.01206]
[1780505802606,79.55,65937.63,0.0,-0.99989,0.0,0.01221]
[1780505803613,79.55,65938.65,0.0,-0.99989,0.0,0.01223]
[1780505804620,79.55,65932.96,0.0,-0.99989,0.0,0.01212]
[1780505806634,79.55,65930.85,0.0,-0.99989,0.0,0.01207]
[1780505807642,79.55,65928.76,0.0,-0.99989,0.0,0.01203]
[1780505808648,79.55,65928.99,0.0,-0.99989,0.0,0.01203]
[1780505811670,79.55,65929.7,0.0,-0.99989,0.0,0.01205]
[1780505812678,79.55,65933.77,0.0,-0.99989,0.0,0.01213]
[1780505813685,79.55,65935.72,0.0,-0.99989,0.0,0.01217]
[1780505815699,79.55,65933.04,0.0,-0.99989,0.0,0.01212]
[1780505816706,79.55,65937.01,0.0,-0.99989,0.0,0.0122]
[1780505817713,79.55,65943.94,0.0,-0.99988,0.0,0.01234]
[1780505818720,79.55,65944.19,0.0,-0.99988,0.0,0.01235]
[1780505819727,79.55,65942.52,0.0,-0.99989,0.0,0.01231]
[1780505821626,79.55,65942.2,0.0,-0.99989,0.0,0.01231]
[1780505821741,79.55,65933.23,0.0,-0.99989,0.0,0.01212]
[1780505822748,79.55,65932.15,0.0,-0.99989,0.0,0.0121]
[1780505823755,79.55,65929.35,0.0,-0.99989,0.0,0.01204]
[1780505824912,79.55,65934.35,0.0,-0.99989,0.0,0.01214]
[1780505824966,79.55,65934.35,0.0,-0.99989,0.0,0.01214]
[1780505825769,79.55,65933.72,0.0,-0.99989,0.0,0.01213]
[1780505827784,79.55,65940.52,0.0,-0.99989,0.0,0.01227]
[1780505828791,79.55,65942.94,0.0,-0.99989,0.0,0.01232]
[1780505829798,79.55,65945.28,0.0,-0.99988,0.0,0.01237]
[1780505831812,79.55,65946.76,0.0,-0.99988,0.0,0.0124]
[1780505832819,79.55,65943.17,0.0,-0.99989,0.0,0.01233]
[1780505833826,79.55,65941.78,0.0,-0.99989,0.0,0.0123]
[1780505835840,79.55,65946.17,0.0,-0.99988,0.0,0.01239]
[1780505838864,79.55,65953.83,0.0,-0.99988,0.0,0.01256]
[1780505839871,79.55,65959.45,0.0,-0.99988,0.0,0.01268]
[1780505841885,79.55,65959.94,0.0,-0.99988,0.0,0.01269]
[1780505842892,79.55,65952.74,0.0,-0.99988,0.0,0.01253]
[1780505843899,79.55,65945.82,0.0,-0.99988,0.0,0.01238]
[1780505844906,79.55,65947.31,0.0,-0.99988,0.0,0.01242]
[1780505845913,79.55,65952.23,0.0,-0.99988,0.0,0.01252]
[1780505848934,79.55,65949.57,0.0,-0.99988,0.0,0.01246]
[1780505849941,79.55,65951.27,0.0,-0.99988,0.0,0.0125]
[1780505850948,79.55,65954.02,0.0,-0.99988,0.0,0.01256]
[1780505851955,79.55,65956.17,0.0,-0.99988,0.0,0.0125]
[1780505852962,79.55,65957.43,0.0,-0.99988,0.0,0.01253]
[1780505853969,79.55,65962.12,0.0,-0.99988,0.0,0.01263]
[1780505855983,79.55,65960.91,0.0,-0.99988,0.0,0.01261]
[1780505856990,79.55,65959.76,0.0,-0.99988,0.0,0.01258]
[1780505857997,79.55,65958.36,0.0,-0.99988,0.0,0.01255]
[1780505860015,79.55,65953.33,0.0,-0.99988,0.0,0.01244]
[1780505861800,79.55,65953.33,0.0,-0.99988,0.0,0.01244]
[1780505861897,79.55,65951.24,0.0,-0.99988,0.0,0.0124]
[1780505863035,79.55,65948.19,0.0,-0.99988,0.0,0.01233]
[1780505864045,79.55,65942.62,0.0,-0.99989,0.0,0.01222]
[1780505865045,79.55,65942.62,0.0,-0.99989,0.0,0.01222]
[1780505865156,79.55,65942.62,0.0,-0.99989,0.0,0.01222]
[1780505865253,79.55,65942.24,0.0,-0.99989,0.0,0.01221]
[1780505866058,79.55,65940.44,0.0,-0.99989,0.0,0.01217]
[1780505867066,79.55,65941.34,0.0,-0.99989,0.0,0.01219]
[1780505871095,79.55,65939.52,0.0,-0.99989,0.0,0.01215]
[1780505872102,79.55,65938.59,0.0,-0.99989,0.0,0.01213]
[1780505874117,79.55,65951.43,0.0,-0.99988,0.0,0.0124]
[1780505875122,79.55,65957.83,0.0,-0.99988,0.0,0.01254]
[1780505876130,79.55,65956.19,0.0,-0.99988,0.0,0.0125]
[1780505877137,79.55,65953.28,0.0,-0.99988,0.0,0.01244]
[1780505878144,79.55,65951.34,0.0,-0.99988,0.0,0.0124]
[1780505880225,79.55,65949.98,0.0,-0.99988,0.0,0.01237]
[1780505881174,79.55,65942.9,0.0,-0.99989,0.0,0.01222]
[1780505882180,79.55,65934.8,0.0,-0.99989,0.0,0.01205]
[1780505883187,79.55,65932.83,0.0,-0.99989,0.0,0.01201]
[1780505884194,79.55,65932.69,0.0,-0.99989,0.0,0.01201]
[1780505887215,79.55,65934.99,0.0,-0.99989,0.0,0.01206]
[1780505888222,79.55,65938.06,0.0,-0.99989,0.0,0.01212]
[1780505893257,79.55,65938.64,0.0,-0.99989,0.0,0.01213]
[1780505897287,79.55,65941.75,0.0,-0.99989,0.0,0.0122]
[1780505898293,79.55,65956.89,0.0,-0.99988,0.0,0.01252]
[1780505899300,79.55,65961.3,0.0,-0.99988,0.0,0.01261]
[1780505901314,79.55,65963.3,0.0,-0.99988,0.0,0.01266]
[1780505902321,79.55,65966.35,0.0,-0.99988,0.0,0.01272]
[1780505903328,79.55,65965.02,0.0,-0.99988,0.0,0.01269]
[1780505904337,79.55,65961.84,0.0,-0.99988,0.0,0.01263]
[1780505905344,79.55,65959.67,0.0,-0.99988,0.0,0.01258]
[1780505906992,79.55,65959.67,0.0,-0.99988,0.0,0.01258]
[1780505906352,79.55,65955.6,0.0,-0.99988,0.0,0.01249]
[1780505910379,79.55,65951.04,0.0,-0.99988,0.0,0.01239]
[1780505911124,79.55,65951.04,0.0,-0.99988,0.0,0.01239]
[1780505911235,79.55,65951.04,0.0,-0.99988,0.0,0.01239]
[1780505911386,79.55,65951.52,0.0,-0.99989,0.0,0.0123]
[1780505912393,79.55,65953.19,0.0,-0.99988,0.0,0.01234]
[1780505913400,79.55,65959.19,0.0,-0.99988,0.0,0.01247]
[1780505914407,79.55,65962.75,0.0,-0.99988,0.0,0.01254]
[1780505915414,79.55,65965.25,0.0,-0.99988,0.0,0.0126]
[1780505917428,79.55,65970.77,0.0,-0.99988,0.0,0.01272]
[1780505918435,79.55,65972.88,0.0,-0.99988,0.0,0.01276]
[1780505920449,79.55,65974.2,0.0,-0.99988,0.0,0.01279]
[1780505921791,79.55,65974.2,0.0,-0.99988,0.0,0.01279]
[1780505921842,79.55,65975.26,0.0,-0.99988,0.0,0.01281]
[1780505922463,79.55,65978.05,0.0,-0.99988,0.0,0.01287]
[1780505925484,79.55,65977.24,0.0,-0.99988,0.0,0.01286]
[1780505926491,79.55,65976.27,0.0,-0.99988,0.0,0.01284]
[1780505927960,79.55,65976.27,0.0,-0.99988,0.0,0.01284]
[1780505928014,79.55,65975.41,0.0,-0.99988,0.0,0.01282]
[1780505928069,79.55,65975.41,0.0,-0.99988,0.0,0.01282]
[1780505928506,79.55,65976.77,0.0,-0.99988,0.0,0.01285]
[1780505931527,79.55,65977.75,0.0,-0.99988,0.0,0.01287]
[1780505934548,79.55,65972.88,0.0,-0.99988,0.0,0.01276]
[1780505938577,79.55,65971.1,0.0,-0.99988,0.0,0.01272]
[1780505939584,79.55,65959.0,0.0,-0.99988,0.0,0.01246]
[1780505940591,79.55,65957.2,0.0,-0.99988,0.0,0.01242]
[1780505941600,79.55,65963.68,0.0,-0.99988,0.0,0.01256]
[1780505942605,79.55,65968.53,0.0,-0.99988,0.0,0.01267]
[1780505946635,79.55,65973.8,0.0,-0.99988,0.0,0.01278]
[1780505947641,79.55,65970.93,0.0,-0.99988,0.0,0.01272]
[1780505948260,79.55,65970.93,0.0,-0.99988,0.0,0.01272]
[1780505948649,79.55,65966.04,0.0,-0.99988,0.0,0.01261]
[1780505949656,79.55,65967.07,0.0,-0.99988,0.0,0.01264]
[1780505950663,79.55,65965.8,0.0,-0.99988,0.0,0.01261]
[1780505951671,79.55,65964.65,0.0,-0.99988,0.0,0.01258]
[1780505952969,79.55,65964.65,0.0,-0.99988,0.0,0.01258]
[1780505953029,79.55,65964.65,0.0,-0.99988,0.0,0.01258]
[1780505952677,79.55,65963.71,0.0,-0.99988,0.0,0.01256]
[1780505953395,79.55,65963.71,0.0,-0.99988,0.0,0.01256]
[1780505953684,79.55,65965.69,0.0,-0.99988,0.0,0.01261]
[1780505954691,79.55,65964.04,0.0,-0.99988,0.0,0.01257]
[1780505955698,79.55,65966.76,0.0,-0.99988,0.0,0.01263]
[1780505956705,79.55,65968.67,0.0,-0.99988,0.0,0.01267]
[1780505957088,79.55,65968.67,0.0,-0.99988,0.0,0.01267]
[1780505957193,79.55,65968.67,0.0,-0.99988,0.0,0.01267]
[1780505957712,79.55,65969.27,0.0,-0.99988,0.0,0.01268]
[1780505958719,79.55,65967.79,0.0,-0.99988,0.0,0.01265]
[1780505960732,79.55,65969.65,0.0,-0.99988,0.0,0.01269]
[1780505962746,79.55,65966.23,0.0,-0.99988,0.0,0.01262]
[1780505967782,79.55,65966.88,0.0,-0.99988,0.0,0.01263]
[1780505970803,79.55,65968.19,0.0,-0.99988,0.0,0.01266]
[1780505971810,79.55,65969.75,0.0,-0.99988,0.0,0.01259]
[1780505973824,79.55,65968.95,0.0,-0.99988,0.0,0.01257]
[1780505979866,79.55,65968.54,0.0,-0.99988,0.0,0.01256]
[1780505983894,79.55,65969.84,0.0,-0.99988,0.0,0.01259]
[1780505988929,79.55,65970.28,0.0,-0.99988,0.0,0.0126]
[1780505991951,79.55,65973.13,0.0,-0.99988,0.0,0.01266]
[1780505993964,79.55,65969.54,0.0,-0.99988,0.0,0.01259]
[1780505994971,79.55,65965.67,0.0,-0.99988,0.0,0.0125]
[1780505996985,79.55,65966.4,0.0,-0.99988,0.0,0.01252]
[1780505997992,79.55,65973.08,0.0,-0.99988,0.0,0.01266]
[1780505998999,79.55,65974.9,0.0,-0.99988,0.0,0.0127]
[1780506000022,79.55,65973.5,0.0,-0.99988,0.0,0.01267]
[1780506001024,79.55,65986.5,0.0,-0.99988,0.0,0.01296]
[1780506002032,79.55,65997.0,0.0,-0.99988,0.0,0.01319]
[1780506003039,79.55,65999.41,0.0,-0.99988,0.0,0.01324]
[1780506004046,79.55,65996.67,0.0,-0.99988,0.0,0.01318]
[1780506005053,79.55,65992.83,0.0,-0.99988,0.0,0.0131]
[1780506007067,79.55,65994.09,0.0,-0.99988,0.0,0.01312]
[1780506008074,79.55,65982.25,0.0,-0.99988,0.0,0.01286]
[1780506009081,79.55,65979.76,0.0,-0.99988,0.0,0.01281]
[1780506010088,79.55,65974.46,0.0,-0.99988,0.0,0.01269]
[1780506011096,79.55,65972.38,0.0,-0.99988,0.0,0.01265]
[1780506012103,79.55,65970.86,0.0,-0.99988,0.0,0.01261]
[1780506013110,79.55,65978.54,0.0,-0.99988,0.0,0.01278]
[1780506014117,79.55,65981.34,0.0,-0.99988,0.0,0.01284]
[1780506016131,79.55,65983.91,0.0,-0.99988,0.0,0.0129]
[1780506017141,79.55,65985.06,0.0,-0.99988,0.0,0.01292]
[1780506019151,79.55,65988.22,0.0,-0.99988,0.0,0.01299]
[1780506020159,79.55,65989.16,0.0,-0.99988,0.0,0.01301]
[1780506021165,79.55,65987.75,0.0,-0.99988,0.0,0.01298]
[1780506026201,79.55,65993.86,0.0,-0.99988,0.0,0.01312]
[1780506027208,79.55,65992.51,0.0,-0.99988,0.0,0.01309]
[1780506028215,79.55,65989.69,0.0,-0.99988,0.0,0.01303]
[1780506030229,79.55,65991.04,0.0,-0.99988,0.0,0.01306]
[1780506031236,79.55,65990.72,0.0,-0.99988,0.0,0.01294]
[1780506032243,79.55,65992.54,0.0,-0.99988,0.0,0.01298]
[1780506033252,79.55,65994.43,0.0,-0.99988,0.0,0.01303]
[1780506034259,79.55,65997.03,0.0,-0.99988,0.0,0.01308]
[1780506035266,79.55,65996.04,0.0,-0.99988,0.0,0.01306]
[1780506037280,79.55,65993.94,0.0,-0.99988,0.0,0.01302]
[1780506040301,79.55,65995.15,0.0,-0.99988,0.0,0.01304]
[1780506044333,79.55,65997.32,0.0,-0.99988,0.0,0.01309]
[1780506045340,79.55,65998.11,0.0,-0.99988,0.0,0.01311]
[1780506046385,79.55,66008.48,0.0,-0.99987,0.0,0.01334]
[1780506047372,79.55,66009.61,0.0,-0.99987,0.0,0.01337]
[1780506048380,79.55,66010.43,0.0,-0.99987,0.0,0.01339]
[1780506049387,79.55,66008.0,0.0,-0.99987,0.0,0.01333]
[1780506051402,79.55,66009.63,0.0,-0.99987,0.0,0.01337]
[1780506052410,79.55,66008.37,0.0,-0.99987,0.0,0.01334]
[1780506055431,79.55,66012.29,0.0,-0.99987,0.0,0.01343]
[1780506056438,79.55,66020.11,0.0,-0.99987,0.0,0.01361]
[1780506057445,79.55,66022.79,0.0,-0.99987,0.0,0.01367]
[1780506058452,79.55,66030.42,0.0,-0.99987,0.0,0.01385]
[1780506059459,79.55,66035.04,0.0,-0.99987,0.0,0.01396]
[1780506060486,79.55,66019.53,0.0,-0.99987,0.0,0.01359]
[1780506061487,79.55,66012.99,0.0,-0.99987,0.0,0.01344]
[1780506062494,79.55,66011.93,0.0,-0.99987,0.0,0.01342]
[1780506063562,79.55,66009.8,0.0,-0.99987,0.0,0.01337]
[1780506064517,79.55,65995.75,0.0,-0.99988,0.0,0.01306]
[1780506065524,79.55,65997.68,0.0,-0.99988,0.0,0.0131]
[1780506067539,79.55,66013.28,0.0,-0.99987,0.0,0.01345]
[1780506068546,79.55,66012.37,0.0,-0.99987,0.0,0.01343]
[1780506069553,79.55,66007.49,0.0,-0.99988,0.0,0.01332]
[1780506070561,79.55,66010.26,0.0,-0.99987,0.0,0.01338]
[1780506071567,79.55,66011.55,0.0,-0.99987,0.0,0.01341]
[1780506072574,79.55,66006.87,0.0,-0.99988,0.0,0.0133]
[1780506073581,79.55,66011.76,0.0,-0.99987,0.0,0.01342]
[1780506074588,79.55,66010.66,0.0,-0.99987,0.0,0.01339]
[1780506075595,79.55,66012.36,0.0,-0.99987,0.0,0.01343]
[1780506076602,79.55,66010.59,0.0,-0.99987,0.0,0.01339]
[1780506077609,79.55,66012.95,0.0,-0.99987,0.0,0.01344]
[1780506078621,79.55,66003.91,0.0,-0.99988,0.0,0.01324]
[1780506079627,79.55,65996.49,0.0,-0.99988,0.0,0.01307]
[1780506080634,79.55,65996.69,0.0,-0.99988,0.0,0.01308]
[1780506081640,79.55,65992.44,0.0,-0.99988,0.0,0.01298]
[1780506082648,79.55,65987.63,0.0,-0.99988,0.0,0.01288]
[1780506083655,79.55,65984.78,0.0,-0.99988,0.0,0.01281]
[1780506084663,79.55,65989.04,0.0,-0.99988,0.0,0.01291]
[1780506085669,79.55,65993.37,0.0,-0.99988,0.0,0.013]
[1780506086676,79.55,66004.58,0.0,-0.99988,0.0,0.01325]
[1780506087683,79.55,66004.9,0.0,-0.99988,0.0,0.01326]
[1780506089697,79.55,66003.03,0.0,-0.99988,0.0,0.01322]
[1780506090704,79.55,66004.08,0.0,-0.99988,0.0,0.01324]
[1780506091711,79.55,66004.15,0.0,-0.99988,0.0,0.01314]
[1780506093731,79.55,65995.29,0.0,-0.99988,0.0,0.01294]
[1780506094734,79.55,65989.01,0.0,-0.99988,0.0,0.0128]
[1780506095741,79.55,65988.68,0.0,-0.99988,0.0,0.01279]
[1780506096756,79.55,65984.55,0.0,-0.99988,0.0,0.0127]
[1780506098763,79.55,65976.66,0.0,-0.99988,0.0,0.01253]
[1780506099769,79.55,65967.31,0.0,-0.99988,0.0,0.01234]
[1780506100776,79.55,65963.45,0.0,-0.99989,0.0,0.01225]
[1780506101783,79.55,65974.17,0.0,-0.99988,0.0,0.01248]
[1780506102790,79.55,65979.06,0.0,-0.99988,0.0,0.01259]
[1780506103797,79.55,65977.85,0.0,-0.99988,0.0,0.01256]
[1780506104804,79.55,65980.25,0.0,-0.99988,0.0,0.01261]
[1780506105810,79.55,65988.02,0.0,-0.99988,0.0,0.01278]
[1780506107825,79.55,65987.03,0.0,-0.99988,0.0,0.01276]
[1780506108832,79.55,65988.16,0.0,-0.99988,0.0,0.01278]
[1780506110846,79.55,65981.36,0.0,-0.99988,0.0,0.01264]
[1780506111853,79.55,65976.77,0.0,-0.99988,0.0,0.01254]
[1780506112863,79.55,65975.62,0.0,-0.99988,0.0,0.01251]
[1780506113870,79.55,65981.35,0.0,-0.99988,0.0,0.01264]
[1780506114877,79.55,65983.91,0.0,-0.99988,0.0,0.01269]
[1780506115884,79.55,65981.5,0.0,-0.99988,0.0,0.01264]
[1780506116891,79.55,65982.59,0.0,-0.99988,0.0,0.01266]
[1780506118905,79.55,65977.41,0.0,-0.99988,0.0,0.01255]
[1780506119912,79.55,65974.07,0.0,-0.99988,0.0,0.01248]
[1780506120919,79.55,65976.42,0.0,-0.99988,0.0,0.01253]
[1780506121926,79.55,65980.15,0.0,-0.99988,0.0,0.01261]
[1780506123940,79.55,65979.65,0.0,-0.99988,0.0,0.0126]
[1780506124968,79.55,65982.92,0.0,-0.99988,0.0,0.01267]
[1780506125966,79.55,65984.18,0.0,-0.99988,0.0,0.0127]
[1780506126974,79.55,65980.37,0.0,-0.99988,0.0,0.01261]
[1780506127980,79.55,65974.3,0.0,-0.99988,0.0,0.01248]
[1780506128987,79.55,65978.48,0.0,-0.99988,0.0,0.01257]
[1780506129994,79.55,65973.84,0.0,-0.99988,0.0,0.01247]
[1780506133020,79.55,65969.07,0.0,-0.99988,0.0,0.01237]
[1780506134030,79.55,65970.31,0.0,-0.99988,0.0,0.0124]
[1780506135041,79.55,65968.59,0.0,-0.99988,0.0,0.01236]
[1780506136048,79.55,65969.47,0.0,-0.99988,0.0,0.01238]
[1780506138062,79.55,65971.9,0.0,-0.99988,0.0,0.01243]
[1780506139459,79.55,65971.99,0.0,-0.99988,0.0,0.01243]
[1780506140076,79.55,65970.89,0.0,-0.99988,0.0,0.01241]
[1780506141083,79.55,65969.7,0.0,-0.99988,0.0,0.01239]
[1780506142090,79.55,65965.03,0.0,-0.99989,0.0,0.01229]
[1780506143097,79.55,65959.64,0.0,-0.99989,0.0,0.01217]
[1780506144104,79.55,65956.38,0.0,-0.99989,0.0,0.01211]
[1780506144602,79.55,65956.38,0.0,-0.99989,0.0,0.01211]
[1780506144657,79.55,65956.38,0.0,-0.99989,0.0,0.01211]
[1780506145111,79.55,65953.74,0.0,-0.99989,0.0,0.01205]
[1780506146118,79.55,65952.26,0.0,-0.99989,0.0,0.01202]
[1780506149139,79.55,65953.79,0.0,-0.99989,0.0,0.01205]
[1780506150146,79.55,65950.66,0.0,-0.99989,0.0,0.01199]
[1780506151153,79.55,65943.87,0.0,-0.99989,0.0,0.01175]
[1780506152160,79.55,65938.2,0.0,-0.99989,0.0,0.01164]
[1780506153167,79.55,65935.84,0.0,-0.99989,0.0,0.01159]
[1780506154174,79.55,65939.75,0.0,-0.99989,0.0,0.01167]
[1780506155181,79.55,65948.7,0.0,-0.99989,0.0,0.01185]
[1780506156188,79.55,65950.57,0.0,-0.99989,0.0,0.01189]
[1780506158203,79.55,65941.86,0.0,-0.99989,0.0,0.01171]
[1780506159214,79.55,65928.96,0.0,-0.99989,0.0,0.01145]
[1780506160221,79.55,65934.78,0.0,-0.99989,0.0,0.01157]
[1780506161228,79.55,65929.64,0.0,-0.99989,0.0,0.01147]
[1780506162234,79.55,65924.11,0.0,-0.99989,0.0,0.01136]
[1780506163242,79.55,65914.73,0.0,-0.9999,0.0,0.01118]
[1780506164258,79.55,65914.6,0.0,-0.9999,0.0,0.01117]
[1780506165263,79.55,65907.82,0.0,-0.9999,0.0,0.01104]
[1780506166271,79.55,65909.09,0.0,-0.9999,0.0,0.01107]
[1780506167277,79.55,65912.53,0.0,-0.9999,0.0,0.01113]
[1780506169292,79.55,65918.12,0.0,-0.9999,0.0,0.01124]
[1780506170299,79.55,65923.0,0.0,-0.99989,0.0,0.01134]
[1780506171306,79.55,65924.11,0.0,-0.99989,0.0,0.01136]
[1780506172313,79.55,65926.42,0.0,-0.99989,0.0,0.0114]
[1780506173320,79.55,65924.12,0.0,-0.99989,0.0,0.01136]
[1780506174835,79.55,65924.12,0.0,-0.99989,0.0,0.01136]
[1780506174876,79.55,65926.13,0.0,-0.99989,0.0,0.0114]
[1780506181161,79.55,65925.47,0.0,-0.99989,0.0,0.01139]
[1780506181210,79.55,65925.47,0.0,-0.99989,0.0,0.01139]
[1780506181321,79.55,65924.1,0.0,-0.99989,0.0,0.01136]
[1780506181376,79.55,65917.01,0.0,-0.9999,0.0,0.01122]
[1780506182922,79.55,65917.01,0.0,-0.9999,0.0,0.01122]
[1780506183023,79.55,65916.06,0.0,-0.9999,0.0,0.0112]
[1780506183392,79.55,65913.46,0.0,-0.9999,0.0,0.01115]
[1780506184397,79.55,65906.96,0.0,-0.9999,0.0,0.01103]
[1780506185404,79.55,65899.08,0.0,-0.9999,0.0,0.01088]
[1780506186411,79.55,65895.67,0.0,-0.9999,0.0,0.01081]
[1780506187418,79.55,65894.4,0.0,-0.9999,0.0,0.01079]
[1780506188427,79.55,65887.33,0.0,-0.9999,0.0,0.01066]
[1780506189434,79.55,65882.27,0.0,-0.9999,0.0,0.01057]
[1780506190441,79.55,65878.79,0.0,-0.9999,0.0,0.0105]
[1780506191448,79.55,65877.67,0.0,-0.9999,0.0,0.01048]
[1780506192455,79.55,65875.11,0.0,-0.9999,0.0,0.01043]
[1780506193462,79.55,65869.12,0.0,-0.9999,0.0,0.01033]
[1780506194469,79.55,65866.83,0.0,-0.9999,0.0,0.01029]
[1780506196767,79.55,65866.39,0.0,-0.9999,0.0,0.01028]
[1780506198497,79.55,65863.97,0.0,-0.99991,0.0,0.01023]
[1780506201517,79.55,65859.65,0.0,-0.99991,0.0,0.01016]
[1780506202525,79.55,65853.17,0.0,-0.99991,0.0,0.01004]
[1780506203532,79.55,65850.94,0.0,-0.99991,0.0,0.01]
[1780506204539,79.55,65858.11,0.0,-0.99991,0.0,0.01013]
[1780506205546,79.55,65858.43,0.0,-0.99991,0.0,0.01014]
[1780506206554,79.55,65859.09,0.0,-0.99991,0.0,0.01015]
[1780506207560,79.55,65860.07,0.0,-0.99991,0.0,0.01017]
[1780506208567,79.55,65869.04,0.0,-0.9999,0.0,0.01033]
[1780506209574,79.55,65874.75,0.0,-0.9999,0.0,0.01043]
[1780506210581,79.55,65870.83,0.0,-0.9999,0.0,0.01036]
[1780506212975,79.55,65870.0,0.0,-0.99991,0.0,0.01026]
[1780506214609,79.55,65871.23,0.0,-0.9999,0.0,0.01028]
[1780506215616,79.55,65870.23,0.0,-0.9999,0.0,0.01026]
[1780506216623,79.55,65859.96,0.0,-0.99991,0.0,0.01008]
[1780506217630,79.55,65853.88,0.0,-0.99991,0.0,0.00997]
[1780506218637,79.55,65852.06,0.0,-0.99991,0.0,0.00994]
[1780506219644,79.55,65852.75,0.0,-0.99991,0.0,0.00995]
[1780506220652,79.55,65854.8,0.0,-0.99991,0.0,0.00999]
[1780506221659,79.55,65859.09,0.0,-0.99991,0.0,0.01006]
[1780506222669,79.55,65862.35,0.0,-0.99991,0.0,0.01012]
[1780506223725,79.55,65862.35,0.0,-0.99991,0.0,0.01012]
[1780506224806,79.55,65863.17,0.0,-0.99991,0.0,0.01013]
[1780506225690,79.55,65864.55,0.0,-0.99991,0.0,0.01016]
[1780506227704,79.55,65863.84,0.0,-0.99991,0.0,0.01015]
[1780506230725,79.55,65864.43,0.0,-0.99991,0.0,0.01016]
[1780506232739,79.55,65868.05,0.0,-0.99991,0.0,0.01022]
[1780506233745,79.55,65867.23,0.0,-0.99991,0.0,0.01021]
[1780506234755,79.55,65860.57,0.0,-0.99991,0.0,0.01009]
[1780506235762,79.55,65855.33,0.0,-0.99991,0.0,0.01]
[1780506236769,79.55,65853.86,0.0,-0.99991,0.0,0.00997]
[1780506237776,79.55,65853.11,0.0,-0.99991,0.0,0.00996]
[1780506239790,79.55,65845.75,0.0,-0.99991,0.0,0.00983]
[1780506240797,79.55,65834.54,0.0,-0.99991,0.0,0.00964]
[1780506241804,79.55,65831.08,0.0,-0.99991,0.0,0.00958]
[1780506242811,79.55,65829.62,0.0,-0.99991,0.0,0.00956]
[1780506243818,79.55,65827.41,0.0,-0.99991,0.0,0.00952]
[1780506244825,79.55,65825.4,0.0,-0.99991,0.0,0.00949]
[1780506245835,79.55,65815.63,0.0,-0.99991,0.0,0.00933]
[1780506246842,79.55,65810.67,0.0,-0.99991,0.0,0.00925]
[1780506247849,79.55,65815.81,0.0,-0.99991,0.0,0.00933]
[1780506248856,79.55,65820.83,0.0,-0.99991,0.0,0.00941]
[1780506249863,79.55,65822.8,0.0,-0.99991,0.0,0.00944]
[1780506250883,79.55,65824.14,0.0,-0.99991,0.0,0.00947]
[1780506251889,79.55,65840.7,0.0,-0.99991,0.0,0.00975]
[1780506252897,79.55,65851.41,0.0,-0.99991,0.0,0.00993]
[1780506253903,79.55,65849.62,0.0,-0.99991,0.0,0.0099]
[1780506254911,79.55,65839.58,0.0,-0.99991,0.0,0.00973]
[1780506255918,79.55,65832.74,0.0,-0.99991,0.0,0.00961]
[1780506256925,79.55,65831.01,0.0,-0.99991,0.0,0.00958]
[1780506258940,79.55,65834.99,0.0,-0.99991,0.0,0.00965]
[1780506259947,79.55,65836.26,0.0,-0.99991,0.0,0.00967]
[1780506261961,79.55,65838.84,0.0,-0.99991,0.0,0.00971]
[1780506263976,79.55,65836.52,0.0,-0.99991,0.0,0.00967]
[1780506264983,79.55,65837.29,0.0,-0.99991,0.0,0.00969]
[1780506266997,79.55,65825.76,0.0,-0.99991,0.0,0.00949]
[1780506268009,79.55,65814.65,0.0,-0.99991,0.0,0.00931]
[1780506269020,79.55,65811.34,0.0,-0.99991,0.0,0.00926]
[1780506270027,79.55,65811.61,0.0,-0.99991,0.0,0.00926]
[1780506271034,79.55,65828.43,0.0,-0.99991,0.0,0.00946]
[1780506272041,79.55,65830.09,0.0,-0.99991,0.0,0.00949]
[1780506273317,79.55,65830.09,0.0,-0.99991,0.0,0.00949]
[1780506273359,79.55,65832.31,0.0,-0.99991,0.0,0.00952]
[1780506274056,79.55,65830.88,0.0,-0.99991,0.0,0.0095]
[1780506275064,79.55,65833.46,0.0,-0.99991,0.0,0.00954]
[1780506276070,79.55,65835.05,0.0,-0.99991,0.0,0.00957]
[1780506277077,79.55,65836.42,0.0,-0.99991,0.0,0.00959]
[1780506278084,79.55,65835.41,0.0,-0.99991,0.0,0.00957]
[1780506280103,79.55,65824.11,0.0,-0.99991,0.0,0.00939]
[1780506281108,79.55,65826.98,0.0,-0.99991,0.0,0.00943]
[1780506282115,79.55,65830.31,0.0,-0.99991,0.0,0.00949]
[1780506283431,79.55,65830.51,0.0,-0.99991,0.0,0.00949]
[1780506284129,79.55,65829.9,0.0,-0.99991,0.0,0.00948]
[1780506287150,79.55,65825.91,0.0,-0.99991,0.0,0.00942]
[1780506288157,79.55,65817.45,0.0,-0.99991,0.0,0.00928]
[1780506289164,79.55,65812.27,0.0,-0.99992,0.0,0.00919]
[1780506290171,79.55,65809.98,0.0,-0.99992,0.0,0.00916]
[1780506291179,79.55,65808.18,0.0,-0.99992,0.0,0.00913]
[1780506292185,79.55,65804.07,0.0,-0.99992,0.0,0.00906]
[1780506292581,79.55,65804.07,0.0,-0.99992,0.0,0.00906]
[1780506293192,79.55,65803.23,0.0,-0.99992,0.0,0.00905]
[1780506294199,79.55,65806.6,0.0,-0.99992,0.0,0.0091]
[1780506295206,79.55,65810.06,0.0,-0.99992,0.0,0.00916]
[1780506296213,79.55,65812.73,0.0,-0.99992,0.0,0.0092]
[1780506297220,79.55,65808.43,0.0,-0.99992,0.0,0.00913]
[1780506298227,79.55,65812.65,0.0,-0.99992,0.0,0.0092]
[1780506299234,79.55,65815.03,0.0,-0.99991,0.0,0.00924]
[1780506300241,79.55,65815.92,0.0,-0.99991,0.0,0.00925]
[1780506301248,79.55,65813.72,0.0,-0.99992,0.0,0.00922]
[1780506303267,79.55,65815.64,0.0,-0.99991,0.0,0.00925]
[1780506304274,79.55,65811.46,0.0,-0.99992,0.0,0.00918]
[1780506305292,79.55,65803.6,0.0,-0.99992,0.0,0.00905]
[1780506306296,79.55,65798.49,0.0,-0.99992,0.0,0.00897]
[1780506307303,79.55,65800.75,0.0,-0.99992,0.0,0.00901]
[1780506308310,79.55,65805.61,0.0,-0.99992,0.0,0.00909]
[1780506309321,79.55,65800.12,0.0,-0.99992,0.0,0.009]
[1780506310327,79.55,65787.45,0.0,-0.99992,0.0,0.0088]
[1780506311334,79.55,65781.42,0.0,-0.99992,0.0,0.00871]
[1780506312186,79.55,65781.42,0.0,-0.99992,0.0,0.00871]
[1780506312341,79.55,65778.34,0.0,-0.99992,0.0,0.00866]
[1780506313348,79.55,65768.51,0.0,-0.99992,0.0,0.00851]
[1780506314357,79.55,65765.27,0.0,-0.99992,0.0,0.00846]
[1780506315403,79.55,65765.27,0.0,-0.99992,0.0,0.00846]
[1780506315451,79.55,65755.76,0.0,-0.99992,0.0,0.00832]
[1780506316372,79.55,65753.25,0.0,-0.99992,0.0,0.00828]
[1780506318386,79.55,65754.78,0.0,-0.99992,0.0,0.00831]
[1780506319393,79.55,65761.62,0.0,-0.99992,0.0,0.00841]
[1780506320402,79.55,65765.26,0.0,-0.99992,0.0,0.00846]
[1780506321407,79.55,65758.45,0.0,-0.99992,0.0,0.00836]
[1780506322416,79.55,65762.58,0.0,-0.99992,0.0,0.00842]
[1780506323423,79.55,65765.03,0.0,-0.99992,0.0,0.00846]
[1780506325474,79.55,65761.46,0.0,-0.99992,0.0,0.00841]
[1780506326481,79.55,65759.67,0.0,-0.99992,0.0,0.00838]
[1780506328525,79.55,65760.95,0.0,-0.99992,0.0,0.0084]
[1780506329513,79.55,65768.06,0.0,-0.99992,0.0,0.0085]
[1780506330520,79.55,65789.52,0.0,-0.99992,0.0,0.00883]
[1780506331527,79.55,65782.0,0.0,-0.99992,0.0,0.00864]
[1780506332534,79.55,65781.17,0.0,-0.99992,0.0,0.00863]
[1780506334548,79.55,65773.23,0.0,-0.99992,0.0,0.00851]
[1780506335556,79.55,65771.64,0.0,-0.99992,0.0,0.00849]
[1780506336562,79.55,65768.28,0.0,-0.99992,0.0,0.00843]
[1780506338576,79.55,65769.96,0.0,-0.99992,0.0,0.00846]
[1780506339691,79.55,65769.96,0.0,-0.99992,0.0,0.00846]
[1780506339801,79.55,65769.96,0.0,-0.99992,0.0,0.00846]
[1780506339981,79.55,65770.03,0.0,-0.99992,0.0,0.00846]
[1780506341597,79.55,65772.9,0.0,-0.99992,0.0,0.0085]
[1780506342605,79.55,65768.06,0.0,-0.99992,0.0,0.00843]
[1780506343611,79.55,65762.61,0.0,-0.99992,0.0,0.00835]
[1780506345160,79.55,65762.61,0.0,-0.99992,0.0,0.00835]
[1780506346632,79.55,65765.3,0.0,-0.99992,0.0,0.00839]
[1780506347639,79.55,65762.64,0.0,-0.99992,0.0,0.00835]
[1780506348685,79.55,65762.64,0.0,-0.99992,0.0,0.00835]
[1780506348712,79.55,65762.64,0.0,-0.99992,0.0,0.00835]
[1780506348775,79.55,65761.71,0.0,-0.99992,0.0,0.00834]
[1780506349653,79.55,65760.05,0.0,-0.99992,0.0,0.00831]
[1780506351667,79.55,65761.68,0.0,-0.99992,0.0,0.00834]
[1780506352674,79.55,65758.09,0.0,-0.99992,0.0,0.00828]
[1780506353871,79.55,65758.09,0.0,-0.99992,0.0,0.00828]
[1780506353942,79.55,65758.09,0.0,-0.99992,0.0,0.00828]
[1780506354083,79.55,65757.32,0.0,-0.99992,0.0,0.00827]
[1780506356702,79.55,65755.4,0.0,-0.99992,0.0,0.00824]
[1780506357709,79.55,65748.55,0.0,-0.99993,0.0,0.00815]
[1780506358716,79.55,65755.27,0.0,-0.99992,0.0,0.00824]
[1780506359723,79.55,65757.31,0.0,-0.99992,0.0,0.00827]
[1780506360744,79.55,65757.31,0.0,-0.99992,0.0,0.00827]
[1780506360865,79.55,65757.31,0.0,-0.99992,0.0,0.00827]
[1780506361068,79.55,65757.64,0.0,-0.99992,0.0,0.00828]
[1780506361753,79.55,65752.4,0.0,-0.99992,0.0,0.0082]
[1780506362758,79.55,65755.02,0.0,-0.99992,0.0,0.00824]
[1780506363765,79.55,65765.62,0.0,-0.99992,0.0,0.0084]
[1780506364672,79.55,65765.62,0.0,-0.99992,0.0,0.0084]
[1780506364721,79.55,65765.62,0.0,-0.99992,0.0,0.0084]
[1780506364991,79.55,65758.27,0.0,-0.99992,0.0,0.00829]
[1780506365784,79.55,65759.46,0.0,-0.99992,0.0,0.0083]
[1780506367801,79.55,65756.48,0.0,-0.99992,0.0,0.00826]
[1780506368808,79.55,65747.18,0.0,-0.99993,0.0,0.00813]
[1780506369571,79.55,65747.18,0.0,-0.99993,0.0,0.00813]
[1780506369633,79.55,65747.18,0.0,-0.99993,0.0,0.00813]
[1780506370170,79.55,65745.25,0.0,-0.99993,0.0,0.0081]
[1780506370822,79.55,65737.94,0.0,-0.99993,0.0,0.00799]
[1780506371829,79.55,65735.51,0.0,-0.99993,0.0,0.00796]
[1780506372836,79.55,65728.68,0.0,-0.99993,0.0,0.00786]
[1780506373843,79.55,65726.3,0.0,-0.99993,0.0,0.00783]
[1780506374850,79.55,65719.24,0.0,-0.99993,0.0,0.00773]
[1780506375861,79.55,65698.81,0.0,-0.99993,0.0,0.00746]
[1780506376870,79.55,65691.58,0.0,-0.99993,0.0,0.00736]
[1780506377877,79.55,65685.23,0.0,-0.99993,0.0,0.00728]
[1780506378884,79.55,65680.86,0.0,-0.99993,0.0,0.00722]
[1780506379891,79.55,65679.06,0.0,-0.99993,0.0,0.0072]
[1780506380898,79.55,65691.33,0.0,-0.99993,0.0,0.00736]
[1780506381905,79.55,65699.06,0.0,-0.99993,0.0,0.00746]
[1780506382916,79.55,65696.44,0.0,-0.99993,0.0,0.00742]
[1780506383919,79.55,65694.29,0.0,-0.99993,0.0,0.0074]
[1780506384926,79.55,65698.06,0.0,-0.99993,0.0,0.00745]
[1780506385933,79.55,65709.75,0.0,-0.99993,0.0,0.0076]
[1780506386940,79.55,65715.34,0.0,-0.99993,0.0,0.00768]
[1780506387947,79.55,65719.83,0.0,-0.99993,0.0,0.00774]
[1780506388954,79.55,65733.96,0.0,-0.99993,0.0,0.00794]
[1780506389962,79.55,65734.23,0.0,-0.99993,0.0,0.00794]
[1780506390968,79.55,65737.23,0.0,-0.99993,0.0,0.00798]
[1780506391976,79.55,65731.5,0.0,-0.99993,0.0,0.00783]
[1780506394997,79.55,65732.89,0.0,-0.99993,0.0,0.00785]
[1780506396011,79.55,65733.99,0.0,-0.99993,0.0,0.00787]
[1780506397012,79.55,65729.48,0.0,-0.99993,0.0,0.00781]
[1780506398019,79.55,65731.73,0.0,-0.99993,0.0,0.00784]
[1780506400541,79.55,65732.41,0.0,-0.99993,0.0,0.00785]
[1780506400573,79.55,65732.25,0.0,-0.99993,0.0,0.00784]
[1780506400653,79.55,65732.25,0.0,-0.99993,0.0,0.00784]
[1780506401040,79.55,65732.98,0.0,-0.99993,0.0,0.00785]
[1780506402047,79.55,65729.83,0.0,-0.99993,0.0,0.00781]
[1780506403054,79.55,65720.89,0.0,-0.99993,0.0,0.00769]
[1780506404061,79.55,65722.36,0.0,-0.99993,0.0,0.00771]
[1780506405068,79.55,65719.57,0.0,-0.99993,0.0,0.00767]
[1780506407082,79.55,65727.41,0.0,-0.99993,0.0,0.00778]
[1780506408089,79.55,65727.86,0.0,-0.99993,0.0,0.00778]
[1780506410112,79.55,65723.71,0.0,-0.99993,0.0,0.00773]
[1780506411113,79.55,65728.29,0.0,-0.99993,0.0,0.00779]
[1780506412122,79.55,65733.97,0.0,-0.99993,0.0,0.00787]
[1780506413128,79.55,65736.69,0.0,-0.99993,0.0,0.00791]
[1780506414135,79.55,65733.74,0.0,-0.99993,0.0,0.00787]
[1780506415143,79.55,65741.26,0.0,-0.99993,0.0,0.00797]
[1780506416150,79.55,65741.18,0.0,-0.99993,0.0,0.00797]
[1780506417157,79.55,65738.96,0.0,-0.99993,0.0,0.00794]
[1780506419171,79.55,65741.21,0.0,-0.99993,0.0,0.00797]
[1780506420178,79.55,65749.6,0.0,-0.99993,0.0,0.00809]
[1780506421185,79.55,65746.2,0.0,-0.99993,0.0,0.00804]
[1780506422192,79.55,65743.75,0.0,-0.99993,0.0,0.00801]
[1780506423199,79.55,65736.05,0.0,-0.99993,0.0,0.0079]
[1780506424206,79.55,65732.26,0.0,-0.99993,0.0,0.00784]
[1780506425213,79.55,65729.91,0.0,-0.99993,0.0,0.00781]
[1780506427227,79.55,65736.04,0.0,-0.99993,0.0,0.0079]
[1780506428234,79.55,65740.36,0.0,-0.99993,0.0,0.00796]
[1780506429241,79.55,65746.12,0.0,-0.99993,0.0,0.00804]
[1780506431256,79.55,65739.48,0.0,-0.99993,0.0,0.00795]
[1780506432263,79.55,65738.31,0.0,-0.99993,0.0,0.00793]
[1780506433270,79.55,65740.56,0.0,-0.99993,0.0,0.00796]
[1780506435284,79.55,65743.4,0.0,-0.99993,0.0,0.008]
[1780506436291,79.55,65741.85,0.0,-0.99993,0.0,0.00798]
[1780506437298,79.55,65738.52,0.0,-0.99993,0.0,0.00793]
[1780506439315,79.55,65739.99,0.0,-0.99993,0.0,0.00795]
[1780506440321,79.55,65732.74,0.0,-0.99993,0.0,0.00785]
[1780506441329,79.55,65719.33,0.0,-0.99993,0.0,0.00767]
[1780506442336,79.55,65703.98,0.0,-0.99993,0.0,0.00746]
[1780506443347,79.55,65696.03,0.0,-0.99993,0.0,0.00735]
[1780506444354,79.55,65690.14,0.0,-0.99993,0.0,0.00728]
[1780506445400,79.55,65683.21,0.0,-0.99993,0.0,0.00719]
[1780506446372,79.55,65687.38,0.0,-0.99993,0.0,0.00724]
[1780506447392,79.55,65692.17,0.0,-0.99993,0.0,0.0073]
[1780506448393,79.55,65700.34,0.0,-0.99993,0.0,0.00741]
[1780506449396,79.55,65713.2,0.0,-0.99993,0.0,0.00758]
[1780506450403,79.55,65715.95,0.0,-0.99993,0.0,0.00762]
[1780506451423,79.55,65717.13,0.0,-0.99993,0.0,0.00757]
[1780506452427,79.55,65723.46,0.0,-0.99993,0.0,0.00766]
[1780506453434,79.55,65727.77,0.0,-0.99993,0.0,0.00771]
[1780506454441,79.55,65723.39,0.0,-0.99993,0.0,0.00765]
[1780506455448,79.55,65719.01,0.0,-0.99993,0.0,0.00759]
[1780506456455,79.55,65715.55,0.0,-0.99993,0.0,0.00755]
[1780506457464,79.55,65705.23,0.0,-0.99993,0.0,0.00741]
[1780506458469,79.55,65710.1,0.0,-0.99993,0.0,0.00747]
[1780506459478,79.55,65714.16,0.0,-0.99993,0.0,0.00753]
[1780506460485,79.55,65720.71,0.0,-0.99993,0.0,0.00762]
[1780506461491,79.55,65731.68,0.0,-0.99993,0.0,0.00777]
[1780506462498,79.55,65734.01,0.0,-0.99993,0.0,0.0078]
[1780506463540,79.55,65722.16,0.0,-0.99993,0.0,0.00764]
[1780506464528,79.55,65692.89,0.0,-0.99993,0.0,0.00725]
[1780506465532,79.55,65712.04,0.0,-0.99993,0.0,0.0075]
[1780506466539,79.55,65717.26,0.0,-0.99993,0.0,0.00757]
[1780506468553,79.55,65715.44,0.0,-0.99993,0.0,0.00755]
[1780506471574,79.55,65711.87,0.0,-0.99993,0.0,0.0075]
[1780506473588,79.55,65714.34,0.0,-0.99993,0.0,0.00753]
[1780506474228,79.55,65714.34,0.0,-0.99993,0.0,0.00753]
[1780506474595,79.55,65713.11,0.0,-0.99993,0.0,0.00752]
[1780506477621,79.55,65713.1,0.0,-0.99993,0.0,0.00751]
[1780506477660,79.55,65714.35,0.0,-0.99993,0.0,0.00753]
[1780506477729,79.55,65714.35,0.0,-0.99993,0.0,0.00753]
[1780506478623,79.55,65706.58,0.0,-0.99993,0.0,0.00743]
[1780506479630,79.55,65707.62,0.0,-0.99993,0.0,0.00744]
[1780506480639,79.55,65701.88,0.0,-0.99993,0.0,0.00737]
[1780506482653,79.55,65700.19,0.0,-0.99993,0.0,0.00734]
[1780506483669,79.55,65698.46,0.0,-0.99993,0.0,0.00732]
[1780506484670,79.55,65694.71,0.0,-0.99993,0.0,0.00727]
[1780506485677,79.55,65693.39,0.0,-0.99993,0.0,0.00725]
[1780506486685,79.55,65695.26,0.0,-0.99993,0.0,0.00728]
[1780506487691,79.55,65704.51,0.0,-0.99993,0.0,0.0074]
[1780506488698,79.55,65713.65,0.0,-0.99993,0.0,0.00752]
[1780506489705,79.55,65714.15,0.0,-0.99993,0.0,0.00753]
[1780506490712,79.55,65718.71,0.0,-0.99993,0.0,0.00759]
[1780506491721,79.55,65730.74,0.0,-0.99993,0.0,0.00776]
[1780506492727,79.55,65731.8,0.0,-0.99993,0.0,0.00777]
[1780506496755,79.55,65741.6,0.0,-0.99993,0.0,0.00791]
[1780506497762,79.55,65743.94,0.0,-0.99993,0.0,0.00794]
[1780506498769,79.55,65749.23,0.0,-0.99993,0.0,0.00801]
[1780506500783,79.55,65746.97,0.0,-0.99993,0.0,0.00798]
[1780506501790,79.55,65745.79,0.0,-0.99993,0.0,0.00797]
[1780506502797,79.55,65740.0,0.0,-0.99993,0.0,0.00788]
[1780506503804,79.55,65746.5,0.0,-0.99993,0.0,0.00798]
[1780506504811,79.55,65750.65,0.0,-0.99993,0.0,0.00803]
[1780506505847,79.55,65746.54,0.0,-0.99993,0.0,0.00798]
[1780506506847,79.55,65740.83,0.0,-0.99993,0.0,0.0079]
[1780506507856,79.55,65731.29,0.0,-0.99993,0.0,0.00776]
[1780506508863,79.55,65725.86,0.0,-0.99993,0.0,0.00769]
[1780506511097,79.55,65721.31,0.0,-0.99993,0.0,0.00756]
[1780506512097,79.55,65705.57,0.0,-0.99993,0.0,0.00735]
[1780506512922,79.55,65700.85,0.0,-0.99993,0.0,0.00729]
[1780506514010,79.55,65700.51,0.0,-0.99993,0.0,0.00728]
[1780506515024,79.55,65692.73,0.0,-0.99993,0.0,0.00718]
[1780506516050,79.55,65687.6,0.0,-0.99994,0.0,0.00712]
[1780506517038,79.55,65678.85,0.0,-0.99994,0.0,0.00701]
[1780506518046,79.55,65676.99,0.0,-0.99994,0.0,0.00698]
[1780506521071,79.55,65690.59,0.0,-0.99993,0.0,0.00715]
[1780506522078,79.55,65695.69,0.0,-0.99993,0.0,0.00722]
[1780506527113,79.55,65696.11,0.0,-0.99993,0.0,0.00723]
[1780506528120,79.55,65688.92,0.0,-0.99994,0.0,0.00713]
[1780506529127,79.55,65690.68,0.0,-0.99993,0.0,0.00716]
[1780506530134,79.55,65688.88,0.0,-0.99994,0.0,0.00713]
[1780506532437,79.55,65688.1,0.0,-0.99994,0.0,0.00712]
[1780506532520,79.55,65690.3,0.0,-0.99993,0.0,0.00715]
[1780506533155,79.55,65684.03,0.0,-0.99994,0.0,0.00707]
[1780506534162,79.55,65683.65,0.0,-0.99994,0.0,0.00707]
[1780506536176,79.55,65677.11,0.0,-0.99994,0.0,0.00698]
[1780506537183,79.55,65674.79,0.0,-0.99994,0.0,0.00695]
[1780506538190,79.55,65679.1,0.0,-0.99994,0.0,0.00701]
[1780506539201,79.55,65681.1,0.0,-0.99994,0.0,0.00703]
[1780506540185,79.55,65681.1,0.0,-0.99994,0.0,0.00703]
[1780506540291,79.55,65681.1,0.0,-0.99994,0.0,0.00703]
[1780506540392,79.55,65677.79,0.0,-0.99994,0.0,0.00699]
[1780506541212,79.55,65670.64,0.0,-0.99994,0.0,0.0069]
[1780506542221,79.55,65656.08,0.0,-0.99994,0.0,0.00672]
[1780506543228,79.55,65647.18,0.0,-0.99994,0.0,0.00662]
[1780506544235,79.55,65648.43,0.0,-0.99994,0.0,0.00663]
[1780506547256,79.55,65644.24,0.0,-0.99994,0.0,0.00658]
[1780506549270,79.55,65645.59,0.0,-0.99994,0.0,0.0066]
[1780506550277,79.55,65647.91,0.0,-0.99994,0.0,0.00663]
[1780506554306,79.55,65642.21,0.0,-0.99994,0.0,0.00656]
[1780506555313,79.55,65643.44,0.0,-0.99994,0.0,0.00657]
[1780506556320,79.55,65644.7,0.0,-0.99994,0.0,0.00659]
[1780506558333,79.55,65647.84,0.0,-0.99994,0.0,0.00663]
[1780506561399,79.55,65683.5,0.0,-0.99994,0.0,0.00706]
[1780506562366,79.55,65693.57,0.0,-0.99993,0.0,0.00719]
[1780506563378,79.55,65703.01,0.0,-0.99993,0.0,0.00732]
[1780506564384,79.55,65728.05,0.0,-0.99993,0.0,0.00765]
[1780506565392,79.55,65746.41,0.0,-0.99993,0.0,0.00791]
[1780506566397,79.55,65751.33,0.0,-0.99993,0.0,0.00797]
[1780506567404,79.55,65743.6,0.0,-0.99993,0.0,0.00787]
[1780506568411,79.55,65725.64,0.0,-0.99993,0.0,0.00762]
[1780506569417,79.55,65716.81,0.0,-0.99993,0.0,0.0075]
[1780506570425,79.55,65719.3,0.0,-0.99993,0.0,0.00753]
[1780506571432,79.55,65728.37,0.0,-0.99993,0.0,0.00759]
[1780506572439,79.55,65729.7,0.0,-0.99993,0.0,0.00761]
[1780506573446,79.55,65732.26,0.0,-0.99993,0.0,0.00764]
[1780506575460,79.55,65727.0,0.0,-0.99993,0.0,0.00757]
[1780506576467,79.55,65717.98,0.0,-0.99993,0.0,0.00745]
[1780506577474,79.55,65714.91,0.0,-0.99993,0.0,0.00741]
[1780506578481,79.55,65706.44,0.0,-0.99993,0.0,0.0073]
[1780506579489,79.55,65691.93,0.0,-0.99994,0.0,0.00711]
[1780506580496,79.55,65680.82,0.0,-0.99994,0.0,0.00697]
[1780506581503,79.55,65677.24,0.0,-0.99994,0.0,0.00692]
[1780506582510,79.55,65675.96,0.0,-0.99994,0.0,0.00691]
[1780506585535,79.55,65678.62,0.0,-0.99994,0.0,0.00694]
[1780506586541,79.55,65672.09,0.0,-0.99994,0.0,0.00686]
[1780506587549,79.55,65672.23,0.0,-0.99994,0.0,0.00686]
[1780506588556,79.55,65673.85,0.0,-0.99994,0.0,0.00688]
[1780506590570,79.55,65671.99,0.0,-0.99994,0.0,0.00686]
[1780506592586,79.55,65662.8,0.0,-0.99994,0.0,0.00675]
[1780506593592,79.55,65656.56,0.0,-0.99994,0.0,0.00667]
[1780506594599,79.55,65657.06,0.0,-0.99994,0.0,0.00668]
[1780506597620,79.55,65661.33,0.0,-0.99994,0.0,0.00673]
[1780506598627,79.55,65665.93,0.0,-0.99994,0.0,0.00678]
[1780506599634,79.55,65664.71,0.0,-0.99994,0.0,0.00677]
[1780506601649,79.55,65667.08,0.0,-0.99994,0.0,0.0068]
[1780506602655,79.55,65675.45,0.0,-0.99994,0.0,0.0069]
[1780506603662,79.55,65677.17,0.0,-0.99994,0.0,0.00692]
[1780506604669,79.55,65682.75,0.0,-0.99994,0.0,0.00699]
[1780506605678,79.55,65687.3,0.0,-0.99994,0.0,0.00705]
[1780506606683,79.55,65684.81,0.0,-0.99994,0.0,0.00702]
[1780506607690,79.55,65678.18,0.0,-0.99994,0.0,0.00694]
[1780506608698,79.55,65670.24,0.0,-0.99994,0.0,0.00684]
[1780506609705,79.55,65673.13,0.0,-0.99994,0.0,0.00687]
[1780506610713,79.55,65677.06,0.0,-0.99994,0.0,0.00692]
[1780506611720,79.55,65675.3,0.0,-0.99994,0.0,0.0069]
[1780506612727,79.55,65677.89,0.0,-0.99994,0.0,0.00693]
[1780506613533,79.55,65677.89,0.0,-0.99994,0.0,0.00693]
[1780506613735,79.55,65685.09,0.0,-0.99994,0.0,0.00702]
[1780506614741,79.55,65682.83,0.0,-0.99994,0.0,0.00699]
[1780506615748,79.55,65684.33,0.0,-0.99994,0.0,0.00701]
[1780506617765,79.55,65687.53,0.0,-0.99994,0.0,0.00705]
[1780506618772,79.55,65703.22,0.0,-0.99993,0.0,0.00725]
[1780506619779,79.55,65705.5,0.0,-0.99993,0.0,0.00728]
[1780506620786,79.55,65709.67,0.0,-0.99993,0.0,0.00734]
[1780506621793,79.55,65713.15,0.0,-0.99993,0.0,0.00738]
[1780506622801,79.55,65720.17,0.0,-0.99993,0.0,0.00748]
[1780506623808,79.55,65727.54,0.0,-0.99993,0.0,0.00758]
[1780506624815,79.55,65718.75,0.0,-0.99993,0.0,0.00746]
[1780506625822,79.55,65715.02,0.0,-0.99993,0.0,0.00741]
[1780506626829,79.55,65719.33,0.0,-0.99993,0.0,0.00747]
[1780506627836,79.55,65722.15,0.0,-0.99993,0.0,0.0075]
[1780506631864,79.55,65722.55,0.0,-0.99993,0.0,0.00744]
[1780506632871,79.55,65730.59,0.0,-0.99993,0.0,0.00755]
[1780506633878,79.55,65735.06,0.0,-0.99993,0.0,0.00761]
[1780506635905,79.55,65737.25,0.0,-0.99993,0.0,0.00764]
[1780506636910,79.55,65725.07,0.0,-0.99993,0.0,0.00748]
[1780506638575,79.55,65725.07,0.0,-0.99993,0.0,0.00748]
[1780506638628,79.55,65725.07,0.0,-0.99993,0.0,0.00748]
[1780506638635,79.55,65726.27,0.0,-0.99993,0.0,0.00749]
[1780506640716,79.55,65727.02,0.0,-0.99993,0.0,0.0075]
[1780506645973,79.55,65726.6,0.0,-0.99993,0.0,0.0075]
[1780506650001,79.55,65716.42,0.0,-0.99993,0.0,0.00736]
[1780506651008,79.55,65714.47,0.0,-0.99993,0.0,0.00734]
[1780506652003,79.55,65714.47,0.0,-0.99993,0.0,0.00734]
[1780506652061,79.55,65714.47,0.0,-0.99993,0.0,0.00734]
[1780506652158,79.55,65714.38,0.0,-0.99993,0.0,0.00734]
[1780506653023,79.55,65716.27,0.0,-0.99993,0.0,0.00736]
[1780506654039,79.55,65739.88,0.0,-0.99993,0.0,0.00768]
[1780506655046,79.55,65746.33,0.0,-0.99993,0.0,0.00777]
[1780506656781,79.55,65746.33,0.0,-0.99993,0.0,0.00777]
[1780506656849,79.55,65753.01,0.0,-0.99993,0.0,0.00786]
[1780506657062,79.55,65743.08,0.0,-0.99993,0.0,0.00772]
[1780506658069,79.55,65741.26,0.0,-0.99993,0.0,0.0077]
[1780506659076,79.55,65741.47,0.0,-0.99993,0.0,0.0077]
[1780506662100,79.55,65732.6,0.0,-0.99993,0.0,0.00758]
[1780506663107,79.55,65735.56,0.0,-0.99993,0.0,0.00762]
[1780506664113,79.55,65745.22,0.0,-0.99993,0.0,0.00775]
[1780506665120,79.55,65753.36,0.0,-0.99993,0.0,0.00786]
[1780506666127,79.55,65761.19,0.0,-0.99993,0.0,0.00798]
[1780506667149,79.55,65747.26,0.0,-0.99993,0.0,0.00778]
[1780506668151,79.55,65737.66,0.0,-0.99993,0.0,0.00765]
[1780506669158,79.55,65742.92,0.0,-0.99993,0.0,0.00772]
[1780506670166,79.55,65745.26,0.0,-0.99993,0.0,0.00775]
[1780506671173,79.55,65743.32,0.0,-0.99993,0.0,0.00773]
[1780506672180,79.55,65734.91,0.0,-0.99993,0.0,0.00761]
[1780506674194,79.55,65733.88,0.0,-0.99993,0.0,0.0076]
[1780506675886,79.55,65733.88,0.0,-0.99993,0.0,0.0076]
[1780506675934,79.55,65733.21,0.0,-0.99993,0.0,0.00759]
[1780506675972,79.55,65733.21,0.0,-0.99993,0.0,0.00759]
[1780506676027,79.55,65733.21,0.0,-0.99993,0.0,0.00759]
[1780506676208,79.55,65732.31,0.0,-0.99993,0.0,0.00757]
[1780506677218,79.55,65719.67,0.0,-0.99993,0.0,0.00741]
[1780506678222,79.55,65711.53,0.0,-0.99993,0.0,0.0073]
[1780506679229,79.55,65712.56,0.0,-0.99993,0.0,0.00731]
[1780506680236,79.55,65719.51,0.0,-0.99993,0.0,0.0074]
[1780506682250,79.55,65717.69,0.0,-0.99993,0.0,0.00738]
[1780506686286,79.55,65723.81,0.0,-0.99993,0.0,0.00746]
[1780506687293,79.55,65730.08,0.0,-0.99993,0.0,0.00754]
[1780506688322,79.55,65723.96,0.0,-0.99993,0.0,0.00746]
[1780506689326,79.55,65714.69,0.0,-0.99993,0.0,0.00734]
[1780506690834,79.55,65714.69,0.0,-0.99993,0.0,0.00734]
[1780506690936,79.55,65711.77,0.0,-0.99993,0.0,0.0073]
[1780506691395,79.55,65711.77,0.0,-0.99993,0.0,0.0073]
[1780506691413,79.55,65712.38,0.0,-0.99993,0.0,0.00725]
[1780506693354,79.55,65709.05,0.0,-0.99993,0.0,0.0072]
[1780506698392,79.55,65708.82,0.0,-0.99993,0.0,0.0072]
[1780506703445,79.55,65707.65,0.0,-0.99993,0.0,0.00718]
[1780506705459,79.55,65715.85,0.0,-0.99993,0.0,0.00729]
[1780506706466,79.55,65727.85,0.0,-0.99993,0.0,0.00745]
[1780506707473,79.55,65734.27,0.0,-0.99993,0.0,0.00753]
[1780506708485,79.55,65734.71,0.0,-0.99993,0.0,0.00754]
[1780506709490,79.55,65750.96,0.0,-0.99993,0.0,0.00776]
[1780506710497,79.55,65754.65,0.0,-0.99993,0.0,0.00781]
[1780506711505,79.55,65756.52,0.0,-0.99993,0.0,0.00784]
[1780506712511,79.55,65747.97,0.0,-0.99993,0.0,0.00772]
[1780506713518,79.55,65744.2,0.0,-0.99993,0.0,0.00767]
[1780506715533,79.55,65738.58,0.0,-0.99993,0.0,0.00759]
[1780506716541,79.55,65738.65,0.0,-0.99993,0.0,0.00759]
[1780506717125,79.55,65738.65,0.0,-0.99993,0.0,0.00759]
[1780506720488,79.55,65737.93,0.0,-0.99993,0.0,0.00758]
[1780506720571,79.55,65739.04,0.0,-0.99993,0.0,0.0076]
[1780506722583,79.55,65728.25,0.0,-0.99993,0.0,0.00745]
[1780506723590,79.55,65728.23,0.0,-0.99993,0.0,0.00745]
[1780506724210,79.55,65728.23,0.0,-0.99993,0.0,0.00745]
[1780506726611,79.55,65736.88,0.0,-0.99993,0.0,0.00757]
[1780506727618,79.55,65733.42,0.0,-0.99993,0.0,0.00752]
[1780506729632,79.55,65734.94,0.0,-0.99993,0.0,0.00754]
[1780506730639,79.55,65732.75,0.0,-0.99993,0.0,0.00751]
[1780506731646,79.55,65736.91,0.0,-0.99993,0.0,0.00757]
[1780506732491,79.55,65736.91,0.0,-0.99993,0.0,0.00757]
[1780506733916,79.55,65737.55,0.0,-0.99993,0.0,0.00758]
[1780506733960,79.55,65743.31,0.0,-0.99993,0.0,0.00766]
[1780506734667,79.55,65744.29,0.0,-0.99993,0.0,0.00767]
[1780506736681,79.55,65741.71,0.0,-0.99993,0.0,0.00764]
[1780506737823,79.55,65741.71,0.0,-0.99993,0.0,0.00764]
[1780506739703,79.55,65740.06,0.0,-0.99993,0.0,0.00761]
[1780506740711,79.55,65748.77,0.0,-0.99993,0.0,0.00773]
[1780506741717,79.55,65754.26,0.0,-0.99993,0.0,0.00781]
[1780506742723,79.55,65752.38,0.0,-0.99993,0.0,0.00778]
[1780506743731,79.55,65751.1,0.0,-0.99993,0.0,0.00776]
[1780506745263,79.55,65752.2,0.0,-0.99993,0.0,0.00778]
[1780506745745,79.55,65754.84,0.0,-0.99993,0.0,0.00782]
[1780506750780,79.55,65743.57,0.0,-0.99993,0.0,0.00766]
[1780506751824,79.55,65743.57,0.0,-0.99993,0.0,0.00766]
[1780506751882,79.55,65737.76,0.0,-0.99993,0.0,0.00752]
[1780506752689,79.55,65737.76,0.0,-0.99993,0.0,0.00752]
[1780506752901,79.55,65737.76,0.0,-0.99993,0.0,0.00752]
[1780506752929,79.55,65736.42,0.0,-0.99993,0.0,0.0075]
[1780506755815,79.55,65733.41,0.0,-0.99993,0.0,0.00746]
[1780506757829,79.55,65729.74,0.0,-0.99993,0.0,0.00741]
[1780506758836,79.55,65726.72,0.0,-0.99993,0.0,0.00737]
[1780506759843,79.55,65714.64,0.0,-0.99993,0.0,0.00721]
[1780506760850,79.55,65707.31,0.0,-0.99994,0.0,0.00712]
[1780506761857,79.55,65706.88,0.0,-0.99994,0.0,0.00711]
[1780506765900,79.55,65708.39,0.0,-0.99993,0.0,0.00713]
[1780506766900,79.55,65720.01,0.0,-0.99993,0.0,0.00728]
[1780506767907,79.55,65721.1,0.0,-0.99993,0.0,0.00729]
[1780506768914,79.55,65716.27,0.0,-0.99993,0.0,0.00723]
[1780506770427,79.55,65716.02,0.0,-0.99993,0.0,0.00723]
[1780506771935,79.55,65709.52,0.0,-0.99993,0.0,0.00714]
[1780506772942,79.55,65702.79,0.0,-0.99994,0.0,0.00706]
[1780506773949,79.55,65692.82,0.0,-0.99994,0.0,0.00693]
[1780506774956,79.55,65689.7,0.0,-0.99994,0.0,0.00689]
[1780506778984,79.55,65692.25,0.0,-0.99994,0.0,0.00693]
[1780506779991,79.55,65690.48,0.0,-0.99994,0.0,0.0069]
[1780506782006,79.55,65702.77,0.0,-0.99994,0.0,0.00706]
[1780506783013,79.55,65706.06,0.0,-0.99994,0.0,0.0071]
[1780506784020,79.55,65695.28,0.0,-0.99994,0.0,0.00696]
[1780506785027,79.55,65696.67,0.0,-0.99994,0.0,0.00698]
[1780506786034,79.55,65703.13,0.0,-0.99994,0.0,0.00706]
[1780506787041,79.55,65709.84,0.0,-0.99993,0.0,0.00715]
[1780506788048,79.55,65710.63,0.0,-0.99993,0.0,0.00716]
[1780506789054,79.55,65708.06,0.0,-0.99993,0.0,0.00713]
[1780506791459,79.55,65707.01,0.0,-0.99994,0.0,0.00711]
[1780506791474,79.55,65704.38,0.0,-0.99994,0.0,0.00708]
[1780506792077,79.55,65703.01,0.0,-0.99994,0.0,0.00706]
[1780506793084,79.55,65699.5,0.0,-0.99994,0.0,0.00702]
[1780506794091,79.55,65697.82,0.0,-0.99994,0.0,0.007]
[1780506796478,79.55,65697.64,0.0,-0.99994,0.0,0.00699]
[1780506796584,79.55,65697.64,0.0,-0.99994,0.0,0.00699]
[1780506796801,79.55,65697.12,0.0,-0.99994,0.0,0.00699]
[1780506800133,79.55,65698.5,0.0,-0.99994,0.0,0.007]
[1780506801140,79.55,65697.1,0.0,-0.99994,0.0,0.00699]
[1780506802148,79.55,65691.36,0.0,-0.99994,0.0,0.00691]
[1780506803155,79.55,65689.4,0.0,-0.99994,0.0,0.00689]
[1780506806176,79.55,65682.25,0.0,-0.99994,0.0,0.0068]
[1780506807182,79.55,65680.84,0.0,-0.99994,0.0,0.00678]
[1780506808199,79.55,65679.31,0.0,-0.99994,0.0,0.00677]
[1780506809196,79.55,65673.96,0.0,-0.99994,0.0,0.0067]
[1780506811211,79.55,65682.15,0.0,-0.99994,0.0,0.00674]
[1780506812218,79.55,65685.08,0.0,-0.99994,0.0,0.00678]
[1780506813225,79.55,65685.62,0.0,-0.99994,0.0,0.00678]
[1780506814232,79.55,65686.86,0.0,-0.99994,0.0,0.0068]
[1780506816257,79.55,65680.06,0.0,-0.99994,0.0,0.00671]
[1780506817257,79.55,65674.57,0.0,-0.99994,0.0,0.00665]
[1780506818274,79.55,65671.25,0.0,-0.99994,0.0,0.00661]
[1780506819281,79.55,65668.36,0.0,-0.99994,0.0,0.00657]
[1780506820288,79.55,65672.18,0.0,-0.99994,0.0,0.00662]
[1780506821295,79.55,65673.49,0.0,-0.99994,0.0,0.00664]
[1780506822302,79.55,65678.93,0.0,-0.99994,0.0,0.0067]
[1780506823309,79.55,65681.1,0.0,-0.99994,0.0,0.00673]
[1780506824316,79.55,65679.32,0.0,-0.99994,0.0,0.00671]
[1780506825583,79.55,65679.32,0.0,-0.99994,0.0,0.00671]
[1780506826330,79.55,65677.42,0.0,-0.99994,0.0,0.00668]
[1780506827337,79.55,65669.52,0.0,-0.99994,0.0,0.00659]
[1780506828344,79.55,65667.62,0.0,-0.99994,0.0,0.00657]
[1780506829351,79.55,65667.39,0.0,-0.99994,0.0,0.00656]
[1780506830358,79.55,65662.08,0.0,-0.99994,0.0,0.0065]
[1780506831365,79.55,65646.67,0.0,-0.99994,0.0,0.00632]
[1780506832372,79.55,65642.74,0.0,-0.99994,0.0,0.00628]
[1780506833379,79.55,65646.64,0.0,-0.99994,0.0,0.00632]
[1780506834386,79.55,65643.16,0.0,-0.99994,0.0,0.00628]
[1780506835393,79.55,65638.96,0.0,-0.99994,0.0,0.00623]
[1780506837407,79.55,65639.05,0.0,-0.99994,0.0,0.00623]
[1780506841435,79.55,65641.99,0.0,-0.99994,0.0,0.00627]
[1780506842442,79.55,65637.09,0.0,-0.99994,0.0,0.00621]
[1780506843449,79.55,65645.01,0.0,-0.99994,0.0,0.0063]
[1780506844456,79.55,65646.2,0.0,-0.99994,0.0,0.00632]
[1780506845463,79.55,65640.67,0.0,-0.99994,0.0,0.00625]
[1780506846470,79.55,65641.91,0.0,-0.99994,0.0,0.00627]
[1780506848484,79.55,65636.9,0.0,-0.99994,0.0,0.00621]
[1780506849789,79.55,65636.9,0.0,-0.99994,0.0,0.00621]
[1780506849893,79.55,65636.9,0.0,-0.99994,0.0,0.00621]
[1780506849947,79.55,65635.22,0.0,-0.99994,0.0,0.00619]
[1780506852514,79.55,65638.46,0.0,-0.99994,0.0,0.00623]
[1780506855541,79.55,65640.04,0.0,-0.99994,0.0,0.00625]
[1780506856548,79.55,65646.14,0.0,-0.99994,0.0,0.00631]
[1780506857555,79.55,65646.78,0.0,-0.99994,0.0,0.00632]
[1780506860576,79.55,65647.98,0.0,-0.99994,0.0,0.00634]
[1780506861583,79.55,65639.26,0.0,-0.99994,0.0,0.00624]
[1780506862590,79.55,65638.97,0.0,-0.99994,0.0,0.00623]
[1780506864604,79.55,65643.32,0.0,-0.99994,0.0,0.00628]
[1780506865611,79.55,65648.52,0.0,-0.99994,0.0,0.00634]
[1780506867610,79.55,65648.26,0.0,-0.99994,0.0,0.00634]
[1780506868632,79.55,65653.05,0.0,-0.99994,0.0,0.00639]
[1780506872077,79.55,65653.53,0.0,-0.99994,0.0,0.0064]
[1780506872145,79.55,65654.11,0.0,-0.99994,0.0,0.00635]
[1780506872191,79.55,65654.11,0.0,-0.99994,0.0,0.00635]
[1780506872660,79.55,65651.25,0.0,-0.99994,0.0,0.00632]
[1780506874674,79.55,65662.44,0.0,-0.99994,0.0,0.00645]
[1780506875681,79.55,65664.59,0.0,-0.99994,0.0,0.00647]
[1780506878702,79.55,65660.34,0.0,-0.99994,0.0,0.00642]
[1780506879709,79.55,65661.93,0.0,-0.99994,0.0,0.00644]
[1780506880716,79.55,65659.62,0.0,-0.99994,0.0,0.00641]
[1780506881723,79.55,65650.67,0.0,-0.99994,0.0,0.00631]
[1780506882730,79.55,65644.15,0.0,-0.99994,0.0,0.00624]
[1780506883737,79.55,65644.3,0.0,-0.99994,0.0,0.00624]
[1780506885751,79.55,65643.04,0.0,-0.99994,0.0,0.00622]
[1780506886758,79.55,65639.98,0.0,-0.99994,0.0,0.00619]
[1780506887766,79.55,65637.83,0.0,-0.99994,0.0,0.00616]
[1780506888788,79.55,65630.21,0.0,-0.99994,0.0,0.00608]
[1780506889794,79.55,65621.16,0.0,-0.99995,0.0,0.00598]
[1780506890807,79.55,65619.5,0.0,-0.99995,0.0,0.00596]
[1780506891808,79.55,65619.93,0.0,-0.99995,0.0,0.00597]
[1780506893823,79.55,65618.79,0.0,-0.99995,0.0,0.00595]
[1780506894830,79.55,65621.28,0.0,-0.99995,0.0,0.00598]
[1780506898858,79.55,65622.52,0.0,-0.99995,0.0,0.00599]
[1780506899865,79.55,65629.35,0.0,-0.99995,0.0,0.00607]
[1780506900872,79.55,65627.86,0.0,-0.99995,0.0,0.00605]
[1780506902886,79.55,65638.48,0.0,-0.99994,0.0,0.00617]
[1780506903893,79.55,65641.86,0.0,-0.99994,0.0,0.00621]
[1780506904901,79.55,65650.72,0.0,-0.99994,0.0,0.00631]
[1780506905908,79.55,65652.36,0.0,-0.99994,0.0,0.00633]
[1780506907922,79.55,65644.35,0.0,-0.99994,0.0,0.00624]
[1780506908932,79.55,65644.87,0.0,-0.99994,0.0,0.00624]
[1780506909938,79.55,65657.68,0.0,-0.99994,0.0,0.00639]
[1780506910946,79.55,65659.12,0.0,-0.99994,0.0,0.00641]
[1780506911953,79.55,65652.1,0.0,-0.99994,0.0,0.00633]
[1780506912959,79.55,65653.0,0.0,-0.99994,0.0,0.00634]
[1780506913967,79.55,65655.15,0.0,-0.99994,0.0,0.00636]
[1780506915981,79.55,65646.87,0.0,-0.99994,0.0,0.00627]
[1780506916989,79.55,65638.07,0.0,-0.99994,0.0,0.00617]
[1780506917996,79.55,65646.8,0.0,-0.99994,0.0,0.00627]
[1780506919003,79.55,65648.09,0.0,-0.99994,0.0,0.00628]
[1780506922026,79.55,65652.78,0.0,-0.99994,0.0,0.00633]
[1780506927064,79.55,65653.03,0.0,-0.99994,0.0,0.00634]
[1780506928070,79.55,65657.74,0.0,-0.99994,0.0,0.00639]
[1780506929075,79.55,65681.16,0.0,-0.99994,0.0,0.00667]
[1780506930082,79.55,65688.95,0.0,-0.99994,0.0,0.00676]
[1780506931089,79.55,65690.0,0.0,-0.99994,0.0,0.00671]
[1780506932096,79.55,65680.95,0.0,-0.99994,0.0,0.00661]
[1780506933103,79.55,65677.05,0.0,-0.99994,0.0,0.00656]
[1780506935117,79.55,65679.45,0.0,-0.99994,0.0,0.00659]
[1780506936124,79.55,65682.31,0.0,-0.99994,0.0,0.00662]
[1780506937131,79.55,65683.74,0.0,-0.99994,0.0,0.00664]
[1780506938152,79.55,65679.44,0.0,-0.99994,0.0,0.00659]
[1780506939145,79.55,65673.54,0.0,-0.99994,0.0,0.00652]
[1780506940152,79.55,65672.68,0.0,-0.99994,0.0,0.00651]
[1780506941159,79.55,65671.45,0.0,-0.99994,0.0,0.00649]
[1780506943173,79.55,65669.16,0.0,-0.99994,0.0,0.00647]
[1780506944180,79.55,65667.87,0.0,-0.99994,0.0,0.00645]
[1780506945187,79.55,65664.87,0.0,-0.99994,0.0,0.00642]
[1780506946194,79.55,65674.03,0.0,-0.99994,0.0,0.00652]
[1780506947200,79.55,65677.79,0.0,-0.99994,0.0,0.00657]
[1780506948208,79.55,65679.61,0.0,-0.99994,0.0,0.00659]
[1780506949215,79.55,65685.86,0.0,-0.99994,0.0,0.00666]
[1780506950222,79.55,65692.96,0.0,-0.99994,0.0,0.00675]
[1780506951229,79.55,65696.21,0.0,-0.99994,0.0,0.00679]
[1780506952236,79.55,65692.3,0.0,-0.99994,0.0,0.00674]
[1780506953243,79.55,65690.47,0.0,-0.99994,0.0,0.00672]
[1780506954254,79.55,65692.29,0.0,-0.99994,0.0,0.00674]
[1780506955261,79.55,65690.55,0.0,-0.99994,0.0,0.00672]
[1780506957274,79.55,65692.55,0.0,-0.99994,0.0,0.00675]
[1780506958455,79.55,65692.55,0.0,-0.99994,0.0,0.00675]
[1780506958503,79.55,65693.89,0.0,-0.99994,0.0,0.00676]
[1780506959289,79.55,65695.06,0.0,-0.99994,0.0,0.00678]
[1780506960296,79.55,65696.6,0.0,-0.99994,0.0,0.0068]
[1780506961302,79.55,65700.36,0.0,-0.99994,0.0,0.00684]
[1780506962310,79.55,65706.44,0.0,-0.99994,0.0,0.00692]
[1780506963326,79.55,65715.57,0.0,-0.99994,0.0,0.00703]
[1780506964329,79.55,65722.11,0.0,-0.99993,0.0,0.00712]
[1780506965336,79.55,65713.09,0.0,-0.99994,0.0,0.007]
[1780506966343,79.55,65708.68,0.0,-0.99994,0.0,0.00695]
[1780506967350,79.55,65707.44,0.0,-0.99994,0.0,0.00693]
[1780506969364,79.55,65696.94,0.0,-0.99994,0.0,0.0068]
[1780506970371,79.55,65693.02,0.0,-0.99994,0.0,0.00675]
[1780506972385,79.55,65699.04,0.0,-0.99994,0.0,0.00683]
[1780506973397,79.55,65704.22,0.0,-0.99994,0.0,0.00689]
[1780506974404,79.55,65707.44,0.0,-0.99994,0.0,0.00693]
[1780506976418,79.55,65700.41,0.0,-0.99994,0.0,0.00684]
[1780506977425,79.55,65709.75,0.0,-0.99994,0.0,0.00696]
[1780506978432,79.55,65697.99,0.0,-0.99994,0.0,0.00681]
[1780506979440,79.55,65677.28,0.0,-0.99994,0.0,0.00656]
[1780506980447,79.55,65671.02,0.0,-0.99994,0.0,0.00649]
[1780506981454,79.55,65672.08,0.0,-0.99994,0.0,0.0065]
[1780506982461,79.55,65665.83,0.0,-0.99994,0.0,0.00643]
[1780506983467,79.55,65664.63,0.0,-0.99994,0.0,0.00641]
[1780506986488,79.55,65655.0,0.0,-0.99994,0.0,0.0063]
[1780506987496,79.55,65651.64,0.0,-0.99994,0.0,0.00626]
[1780506990517,79.55,65653.14,0.0,-0.99994,0.0,0.00628]
[1780506991524,79.55,65652.49,0.0,-0.99994,0.0,0.00622]
[1780506992531,79.55,65656.57,0.0,-0.99994,0.0,0.00626]
[1780506993538,79.55,65659.92,0.0,-0.99994,0.0,0.0063]
[1780506994548,79.55,65654.64,0.0,-0.99994,0.0,0.00624]
[1780506997094,79.55,65654.5,0.0,-0.99994,0.0,0.00624]
[1780506997191,79.55,65654.5,0.0,-0.99994,0.0,0.00624]
[1780506997196,79.55,65654.29,0.0,-0.99994,0.0,0.00624]
[1780506997740,79.55,65654.29,0.0,-0.99994,0.0,0.00624]
[1780507002603,79.55,65641.95,0.0,-0.99994,0.0,0.0061]
[1780507003610,79.55,65631.45,0.0,-0.99995,0.0,0.00598]
[1780507004619,79.55,65630.27,0.0,-0.99995,0.0,0.00597]
[1780507005626,79.55,65630.95,0.0,-0.99995,0.0,0.00598]
[1780507006644,79.55,65632.73,0.0,-0.99995,0.0,0.006]
[1780507007644,79.55,65637.89,0.0,-0.99995,0.0,0.00605]
[1780507008656,79.55,65643.62,0.0,-0.99994,0.0,0.00612]
[1780507009663,79.55,65660.7,0.0,-0.99994,0.0,0.00631]
[1780507010670,79.55,65663.73,0.0,-0.99994,0.0,0.00635]
[1780507011677,79.55,65661.52,0.0,-0.99994,0.0,0.00632]
[1780507013691,79.55,65665.0,0.0,-0.99994,0.0,0.00636]
[1780507015705,79.55,65666.69,0.0,-0.99994,0.0,0.00638]
[1780507016712,79.55,65673.78,0.0,-0.99994,0.0,0.00646]
[1780507017719,79.55,65678.3,0.0,-0.99994,0.0,0.00652]
[1780507018726,79.55,65678.18,0.0,-0.99994,0.0,0.00651]
[1780507019733,79.55,65681.76,0.0,-0.99994,0.0,0.00656]
[1780507021748,79.55,65672.89,0.0,-0.99994,0.0,0.00645]
[1780507022754,79.55,65678.01,0.0,-0.99994,0.0,0.00651]
[1780507023761,79.55,65677.4,0.0,-0.99994,0.0,0.0065]
[1780507024769,79.55,65675.63,0.0,-0.99994,0.0,0.00648]
[1780507025555,79.55,65675.63,0.0,-0.99994,0.0,0.00648]
[1780507025661,79.55,65675.63,0.0,-0.99994,0.0,0.00648]
[1780507026139,79.55,65675.63,0.0,-0.99994,0.0,0.00648]
[1780507026186,79.55,65675.82,0.0,-0.99994,0.0,0.00649]
[1780507026793,79.55,65674.03,0.0,-0.99994,0.0,0.00647]
[1780507027800,79.55,65675.79,0.0,-0.99994,0.0,0.00649]
[1780507028806,79.55,65685.89,0.0,-0.99994,0.0,0.00661]
[1780507029813,79.55,65689.21,0.0,-0.99994,0.0,0.00665]
[1780507030820,79.55,65688.92,0.0,-0.99994,0.0,0.00664]
[1780507031589,79.55,65688.92,0.0,-0.99994,0.0,0.00664]
[1780507031639,79.55,65688.92,0.0,-0.99994,0.0,0.00664]
[1780507031827,79.55,65684.0,0.0,-0.99994,0.0,0.00658]
[1780507032834,79.55,65686.88,0.0,-0.99994,0.0,0.00662]
[1780507033841,79.55,65688.5,0.0,-0.99994,0.0,0.00664]
[1780507034848,79.55,65687.29,0.0,-0.99994,0.0,0.00662]
[1780507035855,79.55,65685.67,0.0,-0.99994,0.0,0.0066]
[1780507036862,79.55,65684.57,0.0,-0.99994,0.0,0.00659]
[1780507037869,79.55,65686.87,0.0,-0.99994,0.0,0.00662]
[1780507038875,79.55,65693.33,0.0,-0.99994,0.0,0.0067]
[1780507039890,79.55,65693.4,0.0,-0.99994,0.0,0.0067]
[1780507040897,79.55,65682.74,0.0,-0.99994,0.0,0.00657]
[1780507041904,79.55,65676.57,0.0,-0.99994,0.0,0.00649]
[1780507042911,79.55,65675.96,0.0,-0.99994,0.0,0.00649]
[1780507043918,79.55,65673.75,0.0,-0.99994,0.0,0.00646]
[1780507047947,79.55,65668.49,0.0,-0.99994,0.0,0.0064]
[1780507049961,79.55,65676.18,0.0,-0.99994,0.0,0.00649]
[1780507050968,79.55,65674.86,0.0,-0.99994,0.0,0.00647]
[1780507051975,79.55,65675.01,0.0,-0.99994,0.0,0.00642]
[1780507056005,79.55,65676.25,0.0,-0.99994,0.0,0.00643]
[1780507061043,79.55,65676.69,0.0,-0.99994,0.0,0.00644]
[1780507062049,79.55,65685.85,0.0,-0.99994,0.0,0.00655]
[1780507063057,79.55,65688.11,0.0,-0.99994,0.0,0.00657]
[1780507064067,79.55,65682.21,0.0,-0.99994,0.0,0.0065]
[1780507065074,79.55,65678.87,0.0,-0.99994,0.0,0.00646]
[1780507066081,79.55,65676.47,0.0,-0.99994,0.0,0.00644]
[1780507067088,79.55,65688.01,0.0,-0.99994,0.0,0.00657]
[1780507068095,79.55,65696.02,0.0,-0.99994,0.0,0.00667]
[1780507069251,79.55,65696.02,0.0,-0.99994,0.0,0.00667]
[1780507069344,79.55,65696.02,0.0,-0.99994,0.0,0.00667]
[1780507072123,79.55,65699.93,0.0,-0.99994,0.0,0.00671]
[1780507073130,79.55,65708.4,0.0,-0.99994,0.0,0.00682]
[1780507074137,79.55,65709.04,0.0,-0.99994,0.0,0.00683]
[1780507077158,79.55,65707.27,0.0,-0.99994,0.0,0.0068]
[1780507078165,79.55,65701.31,0.0,-0.99994,0.0,0.00673]
[1780507079172,79.55,65703.31,0.0,-0.99994,0.0,0.00676]
[1780507080694,79.55,65704.2,0.0,-0.99994,0.0,0.00677]
[1780507080746,79.55,65704.2,0.0,-0.99994,0.0,0.00677]
[1780507081187,79.55,65703.19,0.0,-0.99994,0.0,0.00675]
[1780507082204,79.55,65712.92,0.0,-0.99994,0.0,0.00687]
[1780507083210,79.55,65724.09,0.0,-0.99994,0.0,0.00701]
[1780507084217,79.55,65727.87,0.0,-0.99994,0.0,0.00706]
[1780507085224,79.55,65730.23,0.0,-0.99994,0.0,0.00709]
[1780507086230,79.55,65737.66,0.0,-0.99993,0.0,0.00719]
[1780507087238,79.55,65737.82,0.0,-0.99993,0.0,0.00719]
[1780507088244,79.55,65735.72,0.0,-0.99993,0.0,0.00716]
[1780507089252,79.55,65726.68,0.0,-0.99994,0.0,0.00705]
[1780507090260,79.55,65720.68,0.0,-0.99994,0.0,0.00697]
[1780507091267,79.55,65719.9,0.0,-0.99994,0.0,0.00696]
[1780507092274,79.55,65721.92,0.0,-0.99994,0.0,0.00699]
[1780507093281,79.55,65713.83,0.0,-0.99994,0.0,0.00689]
[1780507094241,79.55,65713.83,0.0,-0.99994,0.0,0.00689]
[1780507094286,79.55,65713.83,0.0,-0.99994,0.0,0.00689]
[1780507094387,79.55,65712.36,0.0,-0.99994,0.0,0.00687]
[1780507095311,79.55,65712.36,0.0,-0.99994,0.0,0.00687]
[1780507096302,79.55,65710.08,0.0,-0.99994,0.0,0.00684]
[1780507097308,79.55,65712.31,0.0,-0.99994,0.0,0.00687]
[1780507098168,79.55,65712.31,0.0,-0.99994,0.0,0.00687]
[1780507098319,79.55,65719.41,0.0,-0.99994,0.0,0.00696]
[1780507098466,79.55,65719.41,0.0,-0.99994,0.0,0.00696]
[1780507099327,79.55,65721.15,0.0,-0.99994,0.0,0.00698]
[1780507100334,79.55,65724.81,0.0,-0.99994,0.0,0.00702]
[1780507101341,79.55,65733.34,0.0,-0.99993,0.0,0.00713]
[1780507102348,79.55,65737.04,0.0,-0.99993,0.0,0.00718]
[1780507104362,79.55,65732.66,0.0,-0.99993,0.0,0.00712]
[1780507105369,79.55,65737.57,0.0,-0.99993,0.0,0.00719]
[1780507106380,79.55,65742.52,0.0,-0.99993,0.0,0.00725]
[1780507107386,79.55,65753.73,0.0,-0.99993,0.0,0.0074]
[1780507108392,79.55,65756.3,0.0,-0.99993,0.0,0.00743]
[1780507109399,79.55,65758.01,0.0,-0.99993,0.0,0.00746]
[1780507111414,79.55,65759.99,0.0,-0.99993,0.0,0.00742]
[1780507112421,79.55,65763.13,0.0,-0.99993,0.0,0.00746]
[1780507113428,79.55,65767.42,0.0,-0.99993,0.0,0.00752]
[1780507114436,79.55,65762.79,0.0,-0.99993,0.0,0.00745]
[1780507116449,79.55,65762.01,0.0,-0.99993,0.0,0.00744]
[1780507118463,79.55,65763.54,0.0,-0.99993,0.0,0.00746]
[1780507119469,79.55,65768.46,0.0,-0.99993,0.0,0.00753]
[1780507120477,79.55,65770.65,0.0,-0.99993,0.0,0.00756]
[1780507122491,79.55,65769.46,0.0,-0.99993,0.0,0.00754]
[1780507123504,79.55,65767.87,0.0,-0.99993,0.0,0.00752]
[1780507124511,79.55,65758.93,0.0,-0.99993,0.0,0.0074]
[1780507125518,79.55,65753.69,0.0,-0.99993,0.0,0.00733]
[1780507126525,79.55,65747.68,0.0,-0.99993,0.0,0.00725]
[1780507127532,79.55,65755.57,0.0,-0.99993,0.0,0.00736]
[1780507128539,79.55,65754.91,0.0,-0.99993,0.0,0.00735]
[1780507129976,79.55,65754.91,0.0,-0.99993,0.0,0.00735]
[1780507130553,79.55,65756.8,0.0,-0.99993,0.0,0.00737]
[1780507131560,79.55,65769.48,0.0,-0.99993,0.0,0.00754]
[1780507132567,79.55,65772.44,0.0,-0.99993,0.0,0.00758]
[1780507134192,79.55,65772.44,0.0,-0.99993,0.0,0.00758]
[1780507134301,79.55,65772.44,0.0,-0.99993,0.0,0.00758]
[1780507134343,79.55,65769.05,0.0,-0.99993,0.0,0.00754]
[1780507136594,79.55,65775.97,0.0,-0.99993,0.0,0.00763]
[1780507137602,79.55,65785.82,0.0,-0.99993,0.0,0.00777]
[1780507138609,79.55,65787.75,0.0,-0.99993,0.0,0.00779]
[1780507139616,79.55,65790.53,0.0,-0.99993,0.0,0.00783]
[1780507140623,79.55,65794.55,0.0,-0.99993,0.0,0.00789]
[1780507141713,79.55,65805.41,0.0,-0.99993,0.0,0.00804]
[1780507142637,79.55,65809.07,0.0,-0.99993,0.0,0.0081]
[1780507143644,79.55,65806.16,0.0,-0.99993,0.0,0.00806]
[1780507146665,79.55,65813.52,0.0,-0.99992,0.0,0.00816]
[1780507147672,79.55,65813.74,0.0,-0.99992,0.0,0.00817]
[1780507148680,79.55,65817.36,0.0,-0.99992,0.0,0.00822]
[1780507149689,79.55,65826.71,0.0,-0.99992,0.0,0.00836]
[1780507150696,79.55,65827.19,0.0,-0.99992,0.0,0.00836]
[1780507151703,79.55,65823.78,0.0,-0.99992,0.0,0.00831]
[1780507154724,79.55,65822.43,0.0,-0.99992,0.0,0.00829]
[1780507155731,79.55,65823.85,0.0,-0.99992,0.0,0.00831]
[1780507157745,79.55,65811.74,0.0,-0.99993,0.0,0.00814]
[1780507158752,79.55,65811.81,0.0,-0.99993,0.0,0.00814]
[1780507160766,79.55,65815.02,0.0,-0.99992,0.0,0.00818]
[1780507162780,79.55,65812.96,0.0,-0.99992,0.0,0.00815]
[1780507163786,79.55,65805.96,0.0,-0.99993,0.0,0.00805]
[1780507165801,79.55,65809.43,0.0,-0.99993,0.0,0.0081]
[1780507166807,79.55,65814.19,0.0,-0.99992,0.0,0.00817]
[1780507167815,79.55,65820.28,0.0,-0.99992,0.0,0.00826]
[1780507168822,79.55,65827.78,0.0,-0.99992,0.0,0.00837]
[1780507169851,79.55,65846.43,0.0,-0.99992,0.0,0.00865]
[1780507170845,79.55,65854.9,0.0,-0.99992,0.0,0.00879]
[1780507171852,79.55,65850.96,0.0,-0.99992,0.0,0.00865]
[1780507172859,79.55,65850.71,0.0,-0.99992,0.0,0.00864]
[1780507173866,79.55,65856.12,0.0,-0.99992,0.0,0.00873]
[1780507177893,79.55,65854.8,0.0,-0.99992,0.0,0.00871]
[1780507178901,79.55,65853.23,0.0,-0.99992,0.0,0.00868]
[1780507180916,79.55,65844.11,0.0,-0.99992,0.0,0.00854]
[1780507181922,79.55,65833.4,0.0,-0.99992,0.0,0.00838]
[1780507182934,79.55,65837.08,0.0,-0.99992,0.0,0.00844]
[1780507183939,79.55,65845.42,0.0,-0.99992,0.0,0.00856]
[1780507184946,79.55,65837.73,0.0,-0.99992,0.0,0.00845]
[1780507185953,79.55,65837.08,0.0,-0.99992,0.0,0.00844]
[1780507186960,79.55,65836.09,0.0,-0.99992,0.0,0.00842]
[1780507188367,79.55,65836.09,0.0,-0.99992,0.0,0.00842]
[1780507188468,79.55,65831.64,0.0,-0.99992,0.0,0.00836]
[1780507189980,79.55,65833.99,0.0,-0.99992,0.0,0.00839]
[1780507190988,79.55,65835.6,0.0,-0.99992,0.0,0.00842]
[1780507191995,79.55,65836.87,0.0,-0.99992,0.0,0.00843]
[1780507194081,79.55,65836.23,0.0,-0.99992,0.0,0.00842]
[1780507194104,79.55,65836.23,0.0,-0.99992,0.0,0.00842]
[1780507194203,79.55,65834.54,0.0,-0.99992,0.0,0.0084]
[1780507198037,79.55,65832.95,0.0,-0.99992,0.0,0.00838]
[1780507201058,79.55,65836.18,0.0,-0.99992,0.0,0.00842]
[1780507203073,79.55,65845.31,0.0,-0.99992,0.0,0.00856]
[1780507204080,79.55,65840.42,0.0,-0.99992,0.0,0.00849]
[1780507204998,79.55,65840.42,0.0,-0.99992,0.0,0.00849]
[1780507205077,79.55,65840.42,0.0,-0.99992,0.0,0.00849]
[1780507205087,79.55,65840.67,0.0,-0.99992,0.0,0.00849]
[1780507206093,79.55,65838.75,0.0,-0.99992,0.0,0.00846]
[1780507209115,79.55,65836.12,0.0,-0.99992,0.0,0.00842]
[1780507210122,79.55,65834.58,0.0,-0.99992,0.0,0.0084]
[1780507212136,79.55,65835.93,0.0,-0.99992,0.0,0.00842]
[1780507213143,79.55,65837.68,0.0,-0.99992,0.0,0.00845]
[1780507215157,79.55,65834.72,0.0,-0.99992,0.0,0.0084]
[1780507220192,79.55,65834.92,0.0,-0.99992,0.0,0.0084]
[1780507221199,79.55,65839.05,0.0,-0.99992,0.0,0.00847]
[1780507226234,79.55,65839.46,0.0,-0.99992,0.0,0.00847]
[1780507227241,79.55,65836.69,0.0,-0.99992,0.0,0.00843]
[1780507230262,79.55,65831.75,0.0,-0.99992,0.0,0.00836]
[1780507231284,79.55,65827.28,0.0,-0.99992,0.0,0.00822]
[1780507232279,79.55,65806.52,0.0,-0.99993,0.0,0.00792]
[1780507233286,79.55,65795.83,0.0,-0.99993,0.0,0.00777]
[1780507234308,79.55,65797.68,0.0,-0.99993,0.0,0.0078]
[1780507235315,79.55,65802.71,0.0,-0.99993,0.0,0.00787]
[1780507236323,79.55,65804.7,0.0,-0.99993,0.0,0.00789]
[1780507237328,79.55,65801.65,0.0,-0.99993,0.0,0.00785]
[1780507239343,79.55,65800.21,0.0,-0.99993,0.0,0.00783]
[1780507241356,79.55,65795.37,0.0,-0.99993,0.0,0.00776]
[1780507244642,79.55,65795.48,0.0,-0.99993,0.0,0.00776]
[1780507246405,79.55,65785.99,0.0,-0.99993,0.0,0.00763]
[1780507247410,79.55,65776.04,0.0,-0.99993,0.0,0.0075]
[1780507248417,79.55,65766.53,0.0,-0.99993,0.0,0.00737]
[1780507249424,79.55,65762.74,0.0,-0.99993,0.0,0.00732]
[1780507251439,79.55,65764.94,0.0,-0.99993,0.0,0.00735]
[1780507252445,79.55,65775.88,0.0,-0.99993,0.0,0.0075]
[1780507253453,79.55,65771.1,0.0,-0.99993,0.0,0.00743]
[1780507254460,79.55,65775.49,0.0,-0.99993,0.0,0.00749]
[1780507255467,79.55,65782.69,0.0,-0.99993,0.0,0.00759]
[1780507256474,79.55,65779.29,0.0,-0.99993,0.0,0.00754]
[1780507257481,79.55,65780.71,0.0,-0.99993,0.0,0.00756]
[1780507258488,79.55,65779.59,0.0,-0.99993,0.0,0.00755]
[1780507259404,79.55,65779.59,0.0,-0.99993,0.0,0.00755]
[1780507259507,79.55,65779.59,0.0,-0.99993,0.0,0.00755]
[1780507259495,79.55,65780.51,0.0,-0.99993,0.0,0.00756]
[1780507260502,79.55,65778.46,0.0,-0.99993,0.0,0.00753]
[1780507261512,79.55,65774.52,0.0,-0.99993,0.0,0.00748]
[1780507262521,79.55,65775.66,0.0,-0.99993,0.0,0.00749]
[1780507263528,79.55,65784.84,0.0,-0.99993,0.0,0.00762]
[1780507264535,79.55,65783.9,0.0,-0.99993,0.0,0.0076]
[1780507265552,79.55,65790.32,0.0,-0.99993,0.0,0.00769]
[1780507266555,79.55,65796.4,0.0,-0.99993,0.0,0.00778]
[1780507267562,79.55,65801.01,0.0,-0.99993,0.0,0.00784]
[1780507268569,79.55,65814.11,0.0,-0.99993,0.0,0.00803]
[1780507269576,79.55,65809.67,0.0,-0.99993,0.0,0.00796]
[1780507270585,79.55,65812.22,0.0,-0.99993,0.0,0.008]
[1780507271590,79.55,65814.97,0.0,-0.99993,0.0,0.00804]
[1780507272597,79.55,65817.1,0.0,-0.99993,0.0,0.00807]
[1780507273604,79.55,65826.04,0.0,-0.99992,0.0,0.0082]
[1780507274611,79.55,65815.87,0.0,-0.99993,0.0,0.00805]
[1780507275621,79.55,65780.39,0.0,-0.99993,0.0,0.00756]
[1780507276628,79.55,65772.56,0.0,-0.99993,0.0,0.00745]
[1780507277635,79.55,65776.29,0.0,-0.99993,0.0,0.0075]
[1780507278642,79.55,65780.57,0.0,-0.99993,0.0,0.00756]
[1780507279649,79.55,65778.63,0.0,-0.99993,0.0,0.00753]
[1780507280656,79.55,65775.26,0.0,-0.99993,0.0,0.00749]
[1780507284684,79.55,65780.75,0.0,-0.99993,0.0,0.00756]
[1780507285691,79.55,65782.13,0.0,-0.99993,0.0,0.00758]
[1780507286698,79.55,65784.94,0.0,-0.99993,0.0,0.00762]
[1780507287705,79.55,65788.85,0.0,-0.99993,0.0,0.00767]
[1780507291733,79.55,65787.8,0.0,-0.99993,0.0,0.00759]
[1780507292740,79.55,65786.52,0.0,-0.99993,0.0,0.00757]
[1780507294754,79.55,65788.34,0.0,-0.99993,0.0,0.0076]
[1780507295761,79.55,65792.61,0.0,-0.99993,0.0,0.00766]
[1780507296768,79.55,65789.93,0.0,-0.99993,0.0,0.00762]
[1780507301804,79.55,65790.46,0.0,-0.99993,0.0,0.00763]
[1780507302811,79.55,65779.64,0.0,-0.99993,0.0,0.00748]
[1780507304174,79.55,65779.64,0.0,-0.99993,0.0,0.00748]
[1780507304253,79.55,65780.38,0.0,-0.99993,0.0,0.00749]
[1780507304825,79.55,65781.86,0.0,-0.99993,0.0,0.00751]
[1780507306263,79.55,65781.86,0.0,-0.99993,0.0,0.00751]
[1780507306298,79.55,65781.86,0.0,-0.99993,0.0,0.00751]
[1780507306345,79.55,65772.67,0.0,-0.99993,0.0,0.00739]
[1780507306838,79.55,65772.64,0.0,-0.99993,0.0,0.00739]
[1780507308853,79.55,65769.73,0.0,-0.99993,0.0,0.00735]
[1780507309860,79.55,65765.72,0.0,-0.99993,0.0,0.00729]
[1780507312881,79.55,65758.0,0.0,-0.99993,0.0,0.00719]
[1780507313888,79.55,65763.1,0.0,-0.99993,0.0,0.00726]
[1780507314895,79.55,65769.5,0.0,-0.99993,0.0,0.00734]
[1780507315902,79.55,65772.0,0.0,-0.99993,0.0,0.00738]
[1780507317916,79.55,65770.14,0.0,-0.99993,0.0,0.00735]
[1780507319930,79.55,65768.73,0.0,-0.99993,0.0,0.00733]
[1780507323958,79.55,65769.75,0.0,-0.99993,0.0,0.00735]
[1780507325972,79.55,65771.05,0.0,-0.99993,0.0,0.00737]
[1780507326979,79.55,65772.11,0.0,-0.99993,0.0,0.00738]
[1780507332016,79.55,65775.31,0.0,-0.99993,0.0,0.00742]
[1780507333021,79.55,65778.99,0.0,-0.99993,0.0,0.00747]
[1780507334029,79.55,65781.06,0.0,-0.99993,0.0,0.0075]
[1780507337051,79.55,65788.69,0.0,-0.99993,0.0,0.0076]
[1780507338058,79.55,65792.55,0.0,-0.99993,0.0,0.00766]
[1780507339065,79.55,65797.22,0.0,-0.99993,0.0,0.00772]
[1780507340072,79.55,65805.76,0.0,-0.99993,0.0,0.00784]
[1780507341078,79.55,65811.03,0.0,-0.99993,0.0,0.00791]
[1780507343093,79.55,65812.64,0.0,-0.99993,0.0,0.00794]
[1780507344100,79.55,65814.81,0.0,-0.99993,0.0,0.00797]
[1780507347121,79.55,65812.85,0.0,-0.99993,0.0,0.00794]
[1780507348128,79.55,65807.75,0.0,-0.99993,0.0,0.00787]
[1780507350143,79.55,65799.26,0.0,-0.99993,0.0,0.00775]
[1780507351149,79.55,65797.75,0.0,-0.99993,0.0,0.00766]
[1780507352157,79.55,65790.4,0.0,-0.99993,0.0,0.00756]
[1780507353693,79.55,65790.4,0.0,-0.99993,0.0,0.00756]
[1780507353164,79.55,65781.48,0.0,-0.99993,0.0,0.00744]
[1780507354172,79.55,65779.64,0.0,-0.99993,0.0,0.00741]
[1780507355178,79.55,65786.95,0.0,-0.99993,0.0,0.00751]
[1780507356185,79.55,65789.3,0.0,-0.99993,0.0,0.00754]
[1780507359115,79.55,65789.32,0.0,-0.99993,0.0,0.00754]
[1780507359216,79.55,65789.32,0.0,-0.99993,0.0,0.00754]
[1780507361220,79.55,65780.09,0.0,-0.99993,0.0,0.00742]
[1780507362227,79.55,65772.62,0.0,-0.99993,0.0,0.00732]
[1780507363234,79.55,65775.03,0.0,-0.99993,0.0,0.00735]
[1780507364241,79.55,65768.36,0.0,-0.99993,0.0,0.00726]
[1780507365248,79.55,65764.23,0.0,-0.99993,0.0,0.00721]
[1780507367262,79.55,65765.82,0.0,-0.99993,0.0,0.00723]
[1780507368159,79.55,65765.82,0.0,-0.99993,0.0,0.00723]
[1780507368267,79.55,65765.82,0.0,-0.99993,0.0,0.00723]
[1780507368674,79.55,65765.82,0.0,-0.99993,0.0,0.00723]
[1780507368770,79.55,65765.82,0.0,-0.99993,0.0,0.00723]
[1780507368704,79.55,65765.79,0.0,-0.99993,0.0,0.00723]
[1780507372301,79.55,65767.3,0.0,-0.99993,0.0,0.00725]
[1780507375532,79.55,65768.08,0.0,-0.99993,0.0,0.00726]
[1780507375587,79.55,65768.08,0.0,-0.99993,0.0,0.00726]
[1780507375688,79.55,65767.38,0.0,-0.99993,0.0,0.00725]
[1780507376360,79.55,65767.38,0.0,-0.99993,0.0,0.00725]
[1780507376412,79.55,65767.38,0.0,-0.99993,0.0,0.00725]
[1780507376508,79.55,65766.0,0.0,-0.99993,0.0,0.00723]
[1780507379350,79.55,65764.9,0.0,-0.99993,0.0,0.00722]
[1780507383505,79.55,65764.38,0.0,-0.99993,0.0,0.00721]
[1780507383552,79.55,65764.38,0.0,-0.99993,0.0,0.00721]
[1780507383591,79.55,65764.1,0.0,-0.99993,0.0,0.00721]
[1780507384385,79.55,65757.63,0.0,-0.99993,0.0,0.00713]
[1780507385232,79.55,65757.63,0.0,-0.99993,0.0,0.00713]
[1780507385336,79.55,65757.63,0.0,-0.99993,0.0,0.00713]
[1780507385394,79.55,65757.33,0.0,-0.99993,0.0,0.00712]
[1780507386409,79.55,65740.08,0.0,-0.99994,0.0,0.0069]
[1780507387412,79.55,65724.51,0.0,-0.99994,0.0,0.00671]
[1780507388419,79.55,65714.76,0.0,-0.99994,0.0,0.00659]
[1780507389427,79.55,65710.25,0.0,-0.99994,0.0,0.00654]
[1780507390434,79.55,65719.28,0.0,-0.99994,0.0,0.00665]
[1780507391441,79.55,65721.5,0.0,-0.99994,0.0,0.00667]
[1780507393455,79.55,65719.97,0.0,-0.99994,0.0,0.00666]
[1780507395471,79.55,65729.81,0.0,-0.99994,0.0,0.00678]
[1780507396478,79.55,65731.15,0.0,-0.99994,0.0,0.00679]
[1780507397485,79.55,65732.99,0.0,-0.99994,0.0,0.00681]
[1780507398492,79.55,65737.34,0.0,-0.99994,0.0,0.00687]
[1780507399499,79.55,65738.66,0.0,-0.99994,0.0,0.00688]
[1780507401513,79.55,65739.31,0.0,-0.99994,0.0,0.00689]
[1780507402520,79.55,65750.75,0.0,-0.99994,0.0,0.00704]
[1780507403829,79.55,65740.95,0.0,-0.99994,0.0,0.00691]
[1780507405541,79.55,65741.5,0.0,-0.99994,0.0,0.00692]
[1780507406548,79.55,65737.54,0.0,-0.99994,0.0,0.00687]
[1780507407555,79.55,65725.7,0.0,-0.99994,0.0,0.00673]
[1780507409575,79.55,65727.26,0.0,-0.99994,0.0,0.00674]
[1780507410283,79.55,65727.26,0.0,-0.99994,0.0,0.00674]
[1780507410326,79.55,65727.26,0.0,-0.99994,0.0,0.00674]
[1780507410776,79.55,65727.26,0.0,-0.99994,0.0,0.00674]
[1780507410789,79.55,65727.26,0.0,-0.99994,0.0,0.00674]
[1780507410779,79.55,65726.31,0.0,-0.99994,0.0,0.00673]
[1780507411584,79.55,65725.63,0.0,-0.99994,0.0,0.00666]
[1780507412591,79.55,65727.44,0.0,-0.99994,0.0,0.00669]
[1780507413598,79.55,65730.32,0.0,-0.99994,0.0,0.00672]
[1780507414605,79.55,65737.26,0.0,-0.99994,0.0,0.00681]
[1780507415371,79.55,65737.26,0.0,-0.99994,0.0,0.00681]
[1780507415419,79.55,65737.26,0.0,-0.99994,0.0,0.00681]
[1780507415825,79.55,65737.26,0.0,-0.99994,0.0,0.00681]
[1780507415831,79.55,65737.49,0.0,-0.99994,0.0,0.00681]
[1780507415926,79.55,65737.49,0.0,-0.99994,0.0,0.00681]
[1780507416619,79.55,65740.06,0.0,-0.99994,0.0,0.00684]
[1780507417626,79.55,65741.54,0.0,-0.99994,0.0,0.00686]
[1780507418633,79.55,65742.61,0.0,-0.99994,0.0,0.00687]
[1780507420647,79.55,65743.6,0.0,-0.99994,0.0,0.00688]
[1780507421654,79.55,65753.02,0.0,-0.99994,0.0,0.007]
[1780507422667,79.55,65742.14,0.0,-0.99994,0.0,0.00687]
[1780507423674,79.55,65728.38,0.0,-0.99994,0.0,0.0067]
[1780507424777,79.55,65728.38,0.0,-0.99994,0.0,0.0067]
[1780507424785,79.55,65728.9,0.0,-0.99994,0.0,0.0067]
[1780507424886,79.55,65728.9,0.0,-0.99994,0.0,0.0067]
[1780507425688,79.55,65728.88,0.0,-0.99994,0.0,0.0067]
[1780507426473,79.55,65728.88,0.0,-0.99994,0.0,0.0067]
[1780507426513,79.55,65728.88,0.0,-0.99994,0.0,0.0067]
[1780507426695,79.55,65729.8,0.0,-0.99994,0.0,0.00671]
[1780507428709,79.55,65727.66,0.0,-0.99994,0.0,0.00669]
[1780507430620,79.55,65728.25,0.0,-0.99994,0.0,0.0067]
[1780507430699,79.55,65728.25,0.0,-0.99994,0.0,0.0067]
[1780507430723,79.55,65728.77,0.0,-0.99994,0.0,0.0067]
[1780507431171,79.55,65728.77,0.0,-0.99994,0.0,0.0067]
[1780507431275,79.55,65728.77,0.0,-0.99994,0.0,0.0067]
[1780507431731,79.55,65731.08,0.0,-0.99994,0.0,0.00673]
[1780507432737,79.55,65727.27,0.0,-0.99994,0.0,0.00668]
[1780507433106,79.55,65727.27,0.0,-0.99994,0.0,0.00668]
[1780507433136,79.55,65727.27,0.0,-0.99994,0.0,0.00668]
[1780507433744,79.55,65726.82,0.0,-0.99994,0.0,0.00668]
[1780507434346,79.55,65726.82,0.0,-0.99994,0.0,0.00668]
[1780507434451,79.55,65726.82,0.0,-0.99994,0.0,0.00668]
[1780507434750,79.55,65732.37,0.0,-0.99994,0.0,0.00675]
[1780507436765,79.55,65731.38,0.0,-0.99994,0.0,0.00673]
[1780507437772,79.55,65729.92,0.0,-0.99994,0.0,0.00672]
[1780507439506,79.55,65729.92,0.0,-0.99994,0.0,0.00672]
[1780507439560,79.55,65729.92,0.0,-0.99994,0.0,0.00672]
[1780507439786,79.55,65734.46,0.0,-0.99994,0.0,0.00677]
[1780507440028,79.55,65734.46,0.0,-0.99994,0.0,0.00677]
[1780507440065,79.55,65734.46,0.0,-0.99994,0.0,0.00677]
[1780507445828,79.55,65724.88,0.0,-0.99994,0.0,0.00665]
[1780507446043,79.55,65724.88,0.0,-0.99994,0.0,0.00665]
[1780507446145,79.55,65724.88,0.0,-0.99994,0.0,0.00665]
[1780507446542,79.55,65724.88,0.0,-0.99994,0.0,0.00665]
[1780507446589,79.55,65724.88,0.0,-0.99994,0.0,0.00665]
[1780507446835,79.55,65722.51,0.0,-0.99994,0.0,0.00663]
[1780507450863,79.55,65732.87,0.0,-0.99994,0.0,0.00675]
[1780507451288,79.55,65732.87,0.0,-0.99994,0.0,0.00675]
[1780507451313,79.55,65732.87,0.0,-0.99994,0.0,0.00675]
[1780507451870,79.55,65738.47,0.0,-0.99994,0.0,0.00682]
[1780507451960,79.55,65738.47,0.0,-0.99994,0.0,0.00682]
[1780507451998,79.55,65738.47,0.0,-0.99994,0.0,0.00682]
[1780507454891,79.55,65742.32,0.0,-0.99994,0.0,0.00687]
[1780507455547,79.55,65742.32,0.0,-0.99994,0.0,0.00687]
[1780507455657,79.55,65742.32,0.0,-0.99994,0.0,0.00687]
[1780507455898,79.55,65743.75,0.0,-0.99994,0.0,0.00689]
[1780507456218,79.55,65743.75,0.0,-0.99994,0.0,0.00689]
[1780507456329,79.55,65743.75,0.0,-0.99994,0.0,0.00689]
[1780507456907,79.55,65728.83,0.0,-0.99994,0.0,0.0067]
[1780507457920,79.55,65725.48,0.0,-0.99994,0.0,0.00666]
[1780507459455,79.55,65725.48,0.0,-0.99994,0.0,0.00666]
[1780507459563,79.55,65725.48,0.0,-0.99994,0.0,0.00666]
[1780507459610,79.55,65725.48,0.0,-0.99994,0.0,0.00666]
[1780507459708,79.55,65725.48,0.0,-0.99994,0.0,0.00666]
[1780507459774,79.55,65725.78,0.0,-0.99994,0.0,0.00667]
[1780507459928,79.55,65723.69,0.0,-0.99994,0.0,0.00664]
[1780507460936,79.55,65711.79,0.0,-0.99994,0.0,0.0065]
[1780507461941,79.55,65707.71,0.0,-0.99994,0.0,0.00645]
[1780507462949,79.55,65702.99,0.0,-0.99994,0.0,0.00639]
[1780507463956,79.55,65701.04,0.0,-0.99994,0.0,0.00637]
[1780507466977,79.55,65702.67,0.0,-0.99994,0.0,0.00639]
[1780507467984,79.55,65704.31,0.0,-0.99994,0.0,0.00641]
[1780507469448,79.55,65704.31,0.0,-0.99994,0.0,0.00641]
[1780507469497,79.55,65704.31,0.0,-0.99994,0.0,0.00641]
[1780507469599,79.55,65705.7,0.0,-0.99994,0.0,0.00643]
[1780507470279,79.55,65705.7,0.0,-0.99994,0.0,0.00643]
[1780507470385,79.55,65705.7,0.0,-0.99994,0.0,0.00643]
[1780507470432,79.55,65708.01,0.0,-0.99994,0.0,0.00645]
[1780507471005,79.55,65712.0,0.0,-0.99994,0.0,0.00644]
[1780507475871,79.55,65711.56,0.0,-0.99994,0.0,0.00644]
[1780507476917,79.55,65711.83,0.0,-0.99994,0.0,0.00644]
[1780507476041,79.55,65712.13,0.0,-0.99994,0.0,0.00644]
[1780507477028,79.55,65712.13,0.0,-0.99994,0.0,0.00644]
[1780507477048,79.55,65710.67,0.0,-0.99994,0.0,0.00643]
[1780507478055,79.55,65712.55,0.0,-0.99994,0.0,0.00645]
[1780507479062,79.55,65719.47,0.0,-0.99994,0.0,0.00653]
[1780507480229,79.55,65719.47,0.0,-0.99994,0.0,0.00653]
[1780507480337,79.55,65719.47,0.0,-0.99994,0.0,0.00653]
[1780507480400,79.55,65720.59,0.0,-0.99994,0.0,0.00654]
[1780507481075,79.55,65725.9,0.0,-0.99994,0.0,0.00661]
[1780507482083,79.55,65726.9,0.0,-0.99994,0.0,0.00662]
[1780507483368,79.55,65726.9,0.0,-0.99994,0.0,0.00662]
[1780507483439,79.55,65726.9,0.0,-0.99994,0.0,0.00662]
[1780507483520,79.55,65722.96,0.0,-0.99994,0.0,0.00657]
[1780507484921,79.55,65722.96,0.0,-0.99994,0.0,0.00657]
[1780507484928,79.55,65722.96,0.0,-0.99994,0.0,0.00657]
[1780507484994,79.55,65722.77,0.0,-0.99994,0.0,0.00657]
[1780507485104,79.55,65724.69,0.0,-0.99994,0.0,0.00659]
[1780507486111,79.55,65726.34,0.0,-0.99994,0.0,0.00661]
[1780507489241,79.55,65726.47,0.0,-0.99994,0.0,0.00661]
[1780507489269,79.55,65726.47,0.0,-0.99994,0.0,0.00661]
[1780507493160,79.55,65724.53,0.0,-0.99994,0.0,0.00659]
[1780507494055,79.55,65724.53,0.0,-0.99994,0.0,0.00659]
[1780507494232,79.55,65724.53,0.0,-0.99994,0.0,0.00659]
[1780507494333,79.55,65730.33,0.0,-0.99994,0.0,0.00666]
[1780507495174,79.55,65732.4,0.0,-0.99994,0.0,0.00669]
[1780507496305,79.55,65732.4,0.0,-0.99994,0.0,0.00669]
[1780507496343,79.55,65732.4,0.0,-0.99994,0.0,0.00669]
[1780507496399,79.55,65726.35,0.0,-0.99994,0.0,0.00661]
[1780507497159,79.55,65726.35,0.0,-0.99994,0.0,0.00661]
[1780507497189,79.55,65725.37,0.0,-0.99994,0.0,0.0066]
[1780507499202,79.55,65727.1,0.0,-0.99994,0.0,0.00662]
[1780507500210,79.55,65728.71,0.0,-0.99994,0.0,0.00664]
[1780507501244,79.55,65728.71,0.0,-0.99994,0.0,0.00664]
[1780507501279,79.55,65728.71,0.0,-0.99994,0.0,0.00664]
[1780507501376,79.55,65734.56,0.0,-0.99994,0.0,0.00671]
[1780507502223,79.55,65736.39,0.0,-0.99994,0.0,0.00673]
[1780507503231,79.55,65740.58,0.0,-0.99994,0.0,0.00679]
[1780507504238,79.55,65742.97,0.0,-0.99994,0.0,0.00681]
[1780507505320,79.55,65742.97,0.0,-0.99994,0.0,0.00681]
[1780507505419,79.55,65742.97,0.0,-0.99994,0.0,0.00681]
[1780507506351,79.55,65743.36,0.0,-0.99994,0.0,0.00682]
[1780507506453,79.55,65741.78,0.0,-0.99994,0.0,0.0068]
[1780507507259,79.55,65747.03,0.0,-0.99994,0.0,0.00686]
[1780507508268,79.55,65758.38,0.0,-0.99994,0.0,0.00701]
[1780507509276,79.55,65763.14,0.0,-0.99994,0.0,0.00707]
[1780507511289,79.55,65767.43,0.0,-0.99993,0.0,0.00712]
[1780507512296,79.55,65771.02,0.0,-0.99993,0.0,0.00717]
[1780507513303,79.55,65772.21,0.0,-0.99993,0.0,0.00718]
[1780507515317,79.55,65767.46,0.0,-0.99993,0.0,0.00712]
[1780507516324,79.55,65760.62,0.0,-0.99994,0.0,0.00704]
[1780507517331,79.55,65756.66,0.0,-0.99994,0.0,0.00699]
[1780507518338,79.55,65761.91,0.0,-0.99994,0.0,0.00705]
[1780507519130,79.55,65761.91,0.0,-0.99994,0.0,0.00705]
[1780507519157,79.55,65761.91,0.0,-0.99994,0.0,0.00705]
[1780507520352,79.55,65766.97,0.0,-0.99993,0.0,0.00712]
[1780507521792,79.55,65766.97,0.0,-0.99993,0.0,0.00712]
[1780507521827,79.55,65770.48,0.0,-0.99993,0.0,0.00716]
[1780507522375,79.55,65781.72,0.0,-0.99993,0.0,0.00731]
[1780507523013,79.55,65781.72,0.0,-0.99993,0.0,0.00731]
[1780507523382,79.55,65785.17,0.0,-0.99993,0.0,0.00735]
[1780507526403,79.55,65797.0,0.0,-0.99993,0.0,0.00751]
[1780507527410,79.55,65797.89,0.0,-0.99993,0.0,0.00753]
[1780507528417,79.55,65786.05,0.0,-0.99993,0.0,0.00737]
[1780507529424,79.55,65784.68,0.0,-0.99993,0.0,0.00735]
[1780507531854,79.55,65785.61,0.0,-0.99993,0.0,0.00736]
[1780507531964,79.55,65785.61,0.0,-0.99993,0.0,0.00736]
[1780507531912,79.55,65786.73,0.0,-0.99993,0.0,0.00731]
[1780507533454,79.55,65784.33,0.0,-0.99993,0.0,0.00728]
[1780507534901,79.55,65778.46,0.0,-0.99993,0.0,0.0072]
[1780507535551,79.55,65778.46,0.0,-0.99993,0.0,0.0072]
[1780507535661,79.55,65778.46,0.0,-0.99993,0.0,0.0072]
[1780507535759,79.55,65775.85,0.0,-0.99993,0.0,0.00717]
[1780507538489,79.55,65770.21,0.0,-0.99993,0.0,0.00709]
[1780507539496,79.55,65766.05,0.0,-0.99994,0.0,0.00704]
[1780507541619,79.55,65765.6,0.0,-0.99994,0.0,0.00704]
[1780507541730,79.55,65765.6,0.0,-0.99994,0.0,0.00704]
[1780507542517,79.55,65767.95,0.0,-0.99994,0.0,0.00707]
[1780507543524,79.55,65770.68,0.0,-0.99993,0.0,0.0071]
[1780507544786,79.55,65770.68,0.0,-0.99993,0.0,0.0071]
[1780507544838,79.55,65770.68,0.0,-0.99993,0.0,0.0071]
[1780507544937,79.55,65776.3,0.0,-0.99993,0.0,0.00717]
[1780507545539,79.55,65779.03,0.0,-0.99993,0.0,0.00721]
[1780507546546,79.55,65762.05,0.0,-0.99994,0.0,0.00699]
[1780507547553,79.55,65759.99,0.0,-0.99994,0.0,0.00696]
[1780507548422,79.55,65759.99,0.0,-0.99994,0.0,0.00696]
[1780507548530,79.55,65759.99,0.0,-0.99994,0.0,0.00696]
[1780507548560,79.55,65763.27,0.0,-0.99994,0.0,0.00701]
[1780507550575,79.55,65765.44,0.0,-0.99994,0.0,0.00703]
[1780507551260,79.55,65765.44,0.0,-0.99994,0.0,0.00703]
[1780507551370,79.55,65765.44,0.0,-0.99994,0.0,0.00703]
[1780507551582,79.55,65767.81,0.0,-0.99994,0.0,0.00706]
[1780507552639,79.55,65767.81,0.0,-0.99994,0.0,0.00706]
[1780507552663,79.55,65768.16,0.0,-0.99994,0.0,0.00707]
[1780507553596,79.55,65772.68,0.0,-0.99993,0.0,0.00713]
[1780507554603,79.55,65776.65,0.0,-0.99993,0.0,0.00718]
[1780507556618,79.55,65781.05,0.0,-0.99993,0.0,0.00724]
[1780507557625,79.55,65773.81,0.0,-0.99993,0.0,0.00714]
[1780507558631,79.55,65773.21,0.0,-0.99993,0.0,0.00713]
[1780507561653,79.55,65771.96,0.0,-0.99993,0.0,0.00712]
[1780507562660,79.55,65762.95,0.0,-0.99994,0.0,0.007]
[1780507563667,79.55,65763.06,0.0,-0.99994,0.0,0.007]
[1780507565681,79.55,65756.07,0.0,-0.99994,0.0,0.00692]
[1780507566688,79.55,65756.71,0.0,-0.99994,0.0,0.00692]
[1780507568703,79.55,65764.7,0.0,-0.99994,0.0,0.00702]
[1780507569393,79.55,65764.7,0.0,-0.99994,0.0,0.00702]
[1780507569709,79.55,65768.73,0.0,-0.99994,0.0,0.00708]
[1780507570716,79.55,65769.03,0.0,-0.99993,0.0,0.00708]
[1780507571435,79.55,65769.03,0.0,-0.99993,0.0,0.00708]
[1780507571723,79.55,65768.75,0.0,-0.99994,0.0,0.00708]
[1780507574746,79.55,65769.94,0.0,-0.99993,0.0,0.00709]
[1780507575753,79.55,65778.91,0.0,-0.99993,0.0,0.00721]
[1780507576760,79.55,65780.68,0.0,-0.99993,0.0,0.00723]
[1780507577766,79.55,65781.82,0.0,-0.99993,0.0,0.00725]
[1780507582803,79.55,65782.16,0.0,-0.99993,0.0,0.00725]
[1780507585824,79.55,65789.83,0.0,-0.99993,0.0,0.00735]
[1780507586831,79.55,65801.21,0.0,-0.99993,0.0,0.0075]
[1780507587838,79.55,65803.6,0.0,-0.99993,0.0,0.00754]
[1780507588845,79.55,65797.19,0.0,-0.99993,0.0,0.00745]
[1780507589852,79.55,65801.66,0.0,-0.99993,0.0,0.00751]
[1780507590859,79.55,65801.85,0.0,-0.99993,0.0,0.00751]
[1780507591866,79.55,65810.86,0.0,-0.99993,0.0,0.00757]
[1780507592873,79.55,65816.54,0.0,-0.99993,0.0,0.00764]
[1780507593884,79.55,65821.62,0.0,-0.99993,0.0,0.00771]
[1780507594891,79.55,65820.14,0.0,-0.99993,0.0,0.00769]
[1780507595898,79.55,65821.69,0.0,-0.99993,0.0,0.00772]
[1780507596905,79.55,65828.85,0.0,-0.99993,0.0,0.00782]
[1780507597912,79.55,65830.38,0.0,-0.99993,0.0,0.00784]
[1780507598919,79.55,65833.06,0.0,-0.99993,0.0,0.00787]
[1780507599715,79.55,65833.06,0.0,-0.99993,0.0,0.00787]
[1780507599926,79.55,65830.6,0.0,-0.99993,0.0,0.00784]
[1780507600933,79.55,65828.98,0.0,-0.99993,0.0,0.00782]
[1780507601940,79.55,65831.17,0.0,-0.99993,0.0,0.00785]
[1780507603860,79.55,65831.27,0.0,-0.99993,0.0,0.00785]
[1780507603954,79.55,65830.98,0.0,-0.99993,0.0,0.00785]
[1780507605968,79.55,65827.79,0.0,-0.99993,0.0,0.0078]
[1780507607982,79.55,65832.72,0.0,-0.99993,0.0,0.00787]
[1780507609604,79.55,65832.75,0.0,-0.99993,0.0,0.00787]
[1780507609710,79.55,65832.75,0.0,-0.99993,0.0,0.00787]
[1780507609996,79.55,65831.84,0.0,-0.99993,0.0,0.00786]
[1780507614241,79.55,65832.4,0.0,-0.99993,0.0,0.00787]
[1780507614347,79.55,65832.4,0.0,-0.99993,0.0,0.00787]
[1780507615033,79.55,65838.38,0.0,-0.99993,0.0,0.00795]
[1780507616040,79.55,65841.91,0.0,-0.99993,0.0,0.008]
[1780507619061,79.55,65840.35,0.0,-0.99993,0.0,0.00798]
[1780507620068,79.55,65842.27,0.0,-0.99993,0.0,0.00801]
[1780507625103,79.55,65844.16,0.0,-0.99993,0.0,0.00803]
[1780507626119,79.55,65850.23,0.0,-0.99992,0.0,0.00812]
[1780507627120,79.55,65852.93,0.0,-0.99992,0.0,0.00816]
[1780507631147,79.55,65849.9,0.0,-0.99992,0.0,0.00812]
[1780507632154,79.55,65856.02,0.0,-0.99992,0.0,0.00821]
[1780507633161,79.55,65859.52,0.0,-0.99992,0.0,0.00826]
[1780507634168,79.55,65865.83,0.0,-0.99992,0.0,0.00835]
[1780507635174,79.55,65865.1,0.0,-0.99992,0.0,0.00834]
[1780507637189,79.55,65857.47,0.0,-0.99992,0.0,0.00823]
[1780507638195,79.55,65856.38,0.0,-0.99992,0.0,0.00821]
[1780507639203,79.55,65858.1,0.0,-0.99992,0.0,0.00824]
[1780507640872,79.55,65858.1,0.0,-0.99992,0.0,0.00824]
[1780507640931,79.55,65858.1,0.0,-0.99992,0.0,0.00824]
[1780507641106,79.55,65859.14,0.0,-0.99992,0.0,0.00825]
[1780507643231,79.55,65857.54,0.0,-0.99992,0.0,0.00823]
[1780507644238,79.55,65855.48,0.0,-0.99992,0.0,0.0082]
[1780507645249,79.55,65850.53,0.0,-0.99992,0.0,0.00813]
[1780507646419,79.55,65850.53,0.0,-0.99992,0.0,0.00813]
[1780507646524,79.55,65850.53,0.0,-0.99992,0.0,0.00813]
[1780507646555,79.55,65852.7,0.0,-0.99992,0.0,0.00816]
[1780507650282,79.55,65854.06,0.0,-0.99992,0.0,0.00818]
[1780507651289,79.55,65854.15,0.0,-0.99992,0.0,0.00811]
[1780507652296,79.55,65856.76,0.0,-0.99992,0.0,0.00814]
[1780507654310,79.55,65858.65,0.0,-0.99992,0.0,0.00817]
[1780507655317,79.55,65861.92,0.0,-0.99992,0.0,0.00822]
[1780507657464,79.55,65863.8,0.0,-0.99992,0.0,0.00825]
[1780507658950,79.55,65863.8,0.0,-0.99992,0.0,0.00825]
[1780507659056,79.55,65863.8,0.0,-0.99992,0.0,0.00825]
[1780507660352,79.55,65860.64,0.0,-0.99992,0.0,0.0082]
[1780507661359,79.55,65858.82,0.0,-0.99992,0.0,0.00817]
[1780507663959,79.55,65859.73,0.0,-0.99992,0.0,0.00819]
[1780507664066,79.55,65859.73,0.0,-0.99992,0.0,0.00819]
[1780507664060,79.55,65859.25,0.0,-0.99992,0.0,0.00818]
[1780507664385,79.55,65859.59,0.0,-0.99992,0.0,0.00819]
[1780507665930,79.55,65856.71,0.0,-0.99992,0.0,0.00814]
[1780507666399,79.55,65854.81,0.0,-0.99992,0.0,0.00812]
[1780507671434,79.55,65854.44,0.0,-0.99992,0.0,0.00811]
[1780507673448,79.55,65855.61,0.0,-0.99992,0.0,0.00813]
[1780507674455,79.55,65857.53,0.0,-0.99992,0.0,0.00815]
[1780507679490,79.55,65856.87,0.0,-0.99992,0.0,0.00815]
[1780507681504,79.55,65853.96,0.0,-0.99992,0.0,0.0081]
[1780507682511,79.55,65839.28,0.0,-0.99993,0.0,0.00789]
[1780507683527,79.55,65836.76,0.0,-0.99993,0.0,0.00786]
[1780507684528,79.55,65820.28,0.0,-0.99993,0.0,0.00763]
[1780507685535,79.55,65820.06,0.0,-0.99993,0.0,0.00762]
[1780507686542,79.55,65826.14,0.0,-0.99993,0.0,0.00771]
[1780507687553,79.55,65830.66,0.0,-0.99993,0.0,0.00777]
[1780507690574,79.55,65828.95,0.0,-0.99993,0.0,0.00775]
[1780507692589,79.55,65822.65,0.0,-0.99993,0.0,0.00766]
[1780507693595,79.55,65824.73,0.0,-0.99993,0.0,0.00769]
[1780507695609,79.55,65827.4,0.0,-0.99993,0.0,0.00773]
[1780507696616,79.55,65822.75,0.0,-0.99993,0.0,0.00766]
[1780507697623,79.55,65821.4,0.0,-0.99993,0.0,0.00764]
[1780507699637,79.55,65823.02,0.0,-0.99993,0.0,0.00766]
[1780507700645,79.55,65827.69,0.0,-0.99993,0.0,0.00773]
[1780507702658,79.55,65823.97,0.0,-0.99993,0.0,0.00768]
[1780507703665,79.55,65825.18,0.0,-0.99993,0.0,0.00769]
[1780507706686,79.55,65826.8,0.0,-0.99993,0.0,0.00772]
[1780507708535,79.55,65826.77,0.0,-0.99993,0.0,0.00772]
[1780507708641,79.55,65826.77,0.0,-0.99993,0.0,0.00772]
[1780507708700,79.55,65819.03,0.0,-0.99993,0.0,0.00761]
[1780507709707,79.55,65807.75,0.0,-0.99993,0.0,0.00746]
[1780507710714,79.55,65805.19,0.0,-0.99993,0.0,0.00742]
[1780507711721,79.55,65799.71,0.0,-0.99993,0.0,0.00728]
[1780507713736,79.55,65804.49,0.0,-0.99993,0.0,0.00735]
[1780507714742,79.55,65812.41,0.0,-0.99993,0.0,0.00745]
[1780507715749,79.55,65816.79,0.0,-0.99993,0.0,0.00751]
[1780507716756,79.55,65819.38,0.0,-0.99993,0.0,0.00755]
[1780507718770,79.55,65823.32,0.0,-0.99993,0.0,0.0076]
[1780507722798,79.55,65818.88,0.0,-0.99993,0.0,0.00754]
[1780507723805,79.55,65817.38,0.0,-0.99993,0.0,0.00752]
[1780507724812,79.55,65818.95,0.0,-0.99993,0.0,0.00754]
[1780507725819,79.55,65829.48,0.0,-0.99993,0.0,0.00769]
[1780507726826,79.55,65836.88,0.0,-0.99993,0.0,0.00779]
[1780507727833,79.55,65838.35,0.0,-0.99993,0.0,0.00781]
[1780507728840,79.55,65849.93,0.0,-0.99993,0.0,0.00797]
[1780507729847,79.55,65849.47,0.0,-0.99993,0.0,0.00797]
[1780507732867,79.55,65851.97,0.0,-0.99993,0.0,0.008]
[1780507734882,79.55,65856.0,0.0,-0.99993,0.0,0.00806]
[1780507735889,79.55,65861.95,0.0,-0.99992,0.0,0.00815]
[1780507736896,79.55,65868.09,0.0,-0.99992,0.0,0.00824]
[1780507737903,79.55,65868.52,0.0,-0.99992,0.0,0.00824]
[1780507740926,79.55,65876.18,0.0,-0.99992,0.0,0.00836]
[1780507741932,79.55,65891.97,0.0,-0.99992,0.0,0.0086]
[1780507742939,79.55,65892.89,0.0,-0.99992,0.0,0.00861]
[1780507744953,79.55,65894.28,0.0,-0.99992,0.0,0.00863]
[1780507746967,79.55,65897.11,0.0,-0.99992,0.0,0.00868]
[1780507748997,79.55,65868.78,0.0,-0.99992,0.0,0.00825]
[1780507750010,79.55,65855.41,0.0,-0.99993,0.0,0.00805]
[1780507751009,79.55,65855.92,0.0,-0.99993,0.0,0.00806]
[1780507756050,79.55,65855.46,0.0,-0.99993,0.0,0.00805]
[1780507757059,79.55,65856.82,0.0,-0.99993,0.0,0.00807]
[1780507758065,79.55,65858.12,0.0,-0.99993,0.0,0.00809]
[1780507759074,79.55,65852.79,0.0,-0.99993,0.0,0.00801]
[1780507760081,79.55,65850.4,0.0,-0.99993,0.0,0.00798]
[1780507762095,79.55,65850.68,0.0,-0.99993,0.0,0.00798]
[1780507765116,79.55,65853.63,0.0,-0.99993,0.0,0.00803]
[1780507767040,79.55,65854.03,0.0,-0.99993,0.0,0.00803]
[1780507767145,79.55,65854.03,0.0,-0.99993,0.0,0.00803]
[1780507767246,79.55,65851.05,0.0,-0.99993,0.0,0.00799]
[1780507770157,79.55,65840.44,0.0,-0.99993,0.0,0.00784]
[1780507772171,79.55,65837.18,0.0,-0.99993,0.0,0.00772]
[1780507772421,79.55,65837.18,0.0,-0.99993,0.0,0.00772]
[1780507772528,79.55,65837.18,0.0,-0.99993,0.0,0.00772]
[1780507773178,79.55,65842.76,0.0,-0.99993,0.0,0.0078]
[1780507774185,79.55,65848.36,0.0,-0.99993,0.0,0.00788]
[1780507775192,79.55,65843.32,0.0,-0.99993,0.0,0.00781]
[1780507776199,79.55,65840.07,0.0,-0.99993,0.0,0.00776]
[1780507778213,79.55,65845.58,0.0,-0.99993,0.0,0.00784]
[1780507779220,79.55,65848.33,0.0,-0.99993,0.0,0.00788]
[1780507780227,79.55,65850.03,0.0,-0.99993,0.0,0.0079]
[1780507781234,79.55,65851.6,0.0,-0.99993,0.0,0.00793]
[1780507782241,79.55,65855.21,0.0,-0.99993,0.0,0.00798]
[1780507784255,79.55,65856.19,0.0,-0.99993,0.0,0.00799]
[1780507789290,79.55,65856.26,0.0,-0.99993,0.0,0.00799]
[1780507794325,79.55,65855.67,0.0,-0.99993,0.0,0.00798]
[1780507798353,79.55,65858.33,0.0,-0.99993,0.0,0.00802]
[1780507799360,79.55,65860.24,0.0,-0.99993,0.0,0.00805]
[1780507802381,79.55,65861.4,0.0,-0.99993,0.0,0.00807]
[1780507803388,79.55,65856.76,0.0,-0.99993,0.0,0.008]
[1780507804395,79.55,65859.54,0.0,-0.99993,0.0,0.00804]
[1780507805402,79.55,65861.06,0.0,-0.99993,0.0,0.00806]
[1780507807199,79.55,65861.06,0.0,-0.99993,0.0,0.00806]
[1780507807281,79.55,65861.06,0.0,-0.99993,0.0,0.00806]
[1780507807231,79.55,65860.69,0.0,-0.99993,0.0,0.00806]
[1780507807416,79.55,65859.4,0.0,-0.99993,0.0,0.00804]
[1780507810148,79.55,65854.38,0.0,-0.99993,0.0,0.00797]
[1780507812451,79.55,65867.07,0.0,-0.99992,0.0,0.00815]
[1780507813427,79.55,65867.07,0.0,-0.99992,0.0,0.00815]
[1780507813532,79.55,65867.07,0.0,-0.99992,0.0,0.00815]
[1780507813630,79.55,65870.35,0.0,-0.99992,0.0,0.0082]
[1780507814465,79.55,65868.46,0.0,-0.99992,0.0,0.00817]
[1780507815472,79.55,65869.93,0.0,-0.99992,0.0,0.00819]
[1780507817486,79.55,65867.96,0.0,-0.99992,0.0,0.00816]
[1780507820507,79.55,65871.87,0.0,-0.99992,0.0,0.00822]
[1780507821514,79.55,65873.94,0.0,-0.99992,0.0,0.00825]
[1780507822521,79.55,65877.06,0.0,-0.99992,0.0,0.0083]
[1780507824535,79.55,65885.93,0.0,-0.99992,0.0,0.00843]
[1780507825542,79.55,65884.89,0.0,-0.99992,0.0,0.00841]
[1780507826549,79.55,65883.47,0.0,-0.99992,0.0,0.00839]
[1780507827556,79.55,65892.13,0.0,-0.99992,0.0,0.00852]
[1780507828563,79.55,65896.59,0.0,-0.99992,0.0,0.00859]
[1780507831584,79.55,65894.97,0.0,-0.99992,0.0,0.00849]
[1780507833598,79.55,65889.31,0.0,-0.99992,0.0,0.00841]
[1780507834605,79.55,65887.59,0.0,-0.99992,0.0,0.00838]
[1780507835613,79.55,65875.33,0.0,-0.99992,0.0,0.0082]
[1780507837671,79.55,65878.22,0.0,-0.99992,0.0,0.00824]
[1780507838678,79.55,65874.96,0.0,-0.99992,0.0,0.00819]
[1780507839685,79.55,65872.8,0.0,-0.99992,0.0,0.00816]
[1780507841705,79.55,65837.66,0.0,-0.99993,0.0,0.00766]
[1780507842714,79.55,65831.32,0.0,-0.99993,0.0,0.00757]
[1780507843723,79.55,65824.32,0.0,-0.99993,0.0,0.00748]
[1780507844727,79.55,65808.69,0.0,-0.99993,0.0,0.00727]
[1780507845736,79.55,65805.99,0.0,-0.99993,0.0,0.00724]
[1780507846743,79.55,65804.89,0.0,-0.99993,0.0,0.00722]
[1780507848773,79.55,65801.98,0.0,-0.99993,0.0,0.00718]
[1780507849771,79.55,65789.82,0.0,-0.99994,0.0,0.00703]
[1780507850778,79.55,65786.37,0.0,-0.99994,0.0,0.00698]
[1780507851786,79.55,65784.46,0.0,-0.99994,0.0,0.00696]
[1780507852800,79.55,65777.99,0.0,-0.99994,0.0,0.00688]
[1780507853808,79.55,65774.47,0.0,-0.99994,0.0,0.00683]
[1780507854816,79.55,65770.51,0.0,-0.99994,0.0,0.00678]
[1780507855822,79.55,65766.96,0.0,-0.99994,0.0,0.00674]
[1780507856829,79.55,65765.43,0.0,-0.99994,0.0,0.00672]
[1780507859850,79.55,65757.48,0.0,-0.99994,0.0,0.00663]
[1780507860857,79.55,65757.25,0.0,-0.99994,0.0,0.00662]
[1780507861882,79.55,65765.39,0.0,-0.99994,0.0,0.00672]
[1780507862881,79.55,65770.05,0.0,-0.99994,0.0,0.00678]
[1780507863888,79.55,65771.4,0.0,-0.99994,0.0,0.0068]
[1780507865902,79.55,65773.25,0.0,-0.99994,0.0,0.00682]
[1780507866911,79.55,65779.54,0.0,-0.99994,0.0,0.0069]
[1780507867916,79.55,65784.42,0.0,-0.99994,0.0,0.00696]
[1780507868923,79.55,65780.99,0.0,-0.99994,0.0,0.00691]
[1780507869930,79.55,65786.4,0.0,-0.99994,0.0,0.00698]
[1780507870937,79.55,65794.67,0.0,-0.99993,0.0,0.00709]
[1780507871944,79.55,65794.8,0.0,-0.99993,0.0,0.00709]
[1780507873958,79.55,65795.9,0.0,-0.99993,0.0,0.0071]
[1780507874965,79.55,65799.23,0.0,-0.99993,0.0,0.00715]
[1780507875972,79.55,65801.37,0.0,-0.99993,0.0,0.00717]
[1780507876981,79.55,65811.39,0.0,-0.99993,0.0,0.00731]
[1780507877988,79.55,65814.73,0.0,-0.99993,0.0,0.00735]
[1780507878995,79.55,65809.49,0.0,-0.99993,0.0,0.00728]
[1780507881016,79.55,65802.46,0.0,-0.99993,0.0,0.00719]
[1780507882024,79.55,65804.98,0.0,-0.99993,0.0,0.00722]
[1780507883030,79.55,65808.06,0.0,-0.99993,0.0,0.00726]
[1780507884037,79.55,65812.12,0.0,-0.99993,0.0,0.00732]
[1780507885044,79.55,65810.83,0.0,-0.99993,0.0,0.0073]
[1780507890079,79.55,65811.14,0.0,-0.99993,0.0,0.0073]
[1780507892093,79.55,65806.06,0.0,-0.99993,0.0,0.00717]
[1780507893100,79.55,65799.57,0.0,-0.99993,0.0,0.00709]
[1780507894107,79.55,65791.89,0.0,-0.99994,0.0,0.00699]
[1780507895114,79.55,65791.28,0.0,-0.99994,0.0,0.00698]
[1780507895660,79.55,65791.28,0.0,-0.99994,0.0,0.00698]
[1780507895768,79.55,65791.28,0.0,-0.99994,0.0,0.00698]
[1780507896121,79.55,65793.57,0.0,-0.99994,0.0,0.00701]
[1780507897128,79.55,65794.75,0.0,-0.99994,0.0,0.00703]
[1780507899142,79.55,65791.75,0.0,-0.99994,0.0,0.00699]
[1780507902163,79.55,65790.26,0.0,-0.99994,0.0,0.00697]
[1780507903170,79.55,65786.94,0.0,-0.99994,0.0,0.00693]
[1780507904195,79.55,65781.51,0.0,-0.99994,0.0,0.00686]
[1780507905189,79.55,65767.16,0.0,-0.99994,0.0,0.00668]
[1780507906196,79.55,65767.48,0.0,-0.99994,0.0,0.00669]
[1780507907203,79.55,65768.93,0.0,-0.99994,0.0,0.0067]
[1780507908210,79.55,65770.91,0.0,-0.99994,0.0,0.00673]
[1780507910224,79.55,65767.09,0.0,-0.99994,0.0,0.00668]
[1780507911231,79.55,65764.01,0.0,-0.99994,0.0,0.00664]
[1780507916266,79.55,65765.44,0.0,-0.99994,0.0,0.00666]
[1780507920294,79.55,65767.48,0.0,-0.99994,0.0,0.00669]
[1780507921301,79.55,65769.82,0.0,-0.99994,0.0,0.00671]
[1780507921524,79.55,65769.82,0.0,-0.99994,0.0,0.00671]
[1780507921634,79.55,65769.82,0.0,-0.99994,0.0,0.00671]
[1780507922308,79.55,65770.96,0.0,-0.99994,0.0,0.00673]
[1780507924322,79.55,65772.87,0.0,-0.99994,0.0,0.00675]
[1780507925329,79.55,65761.1,0.0,-0.99994,0.0,0.00661]
[1780507926336,79.55,65757.69,0.0,-0.99994,0.0,0.00657]
[1780507927343,79.55,65761.58,0.0,-0.99994,0.0,0.00661]
[1780507931371,79.55,65770.14,0.0,-0.99994,0.0,0.00672]
[1780507932400,79.55,65781.51,0.0,-0.99994,0.0,0.00686]
[1780507933399,79.55,65791.94,0.0,-0.99994,0.0,0.00699]
[1780507934406,79.55,65797.81,0.0,-0.99993,0.0,0.00706]
[1780507935413,79.55,65797.1,0.0,-0.99994,0.0,0.00706]
[1780507937427,79.55,65799.76,0.0,-0.99993,0.0,0.00709]
[1780507938435,79.55,65811.92,0.0,-0.99993,0.0,0.00725]
[1780507939441,79.55,65814.87,0.0,-0.99993,0.0,0.00729]
[1780507941455,79.55,65821.56,0.0,-0.99993,0.0,0.00737]
[1780507942462,79.55,65822.8,0.0,-0.99993,0.0,0.00739]
[1780507943469,79.55,65821.62,0.0,-0.99993,0.0,0.00738]
[1780507944476,79.55,65815.84,0.0,-0.99993,0.0,0.0073]
[1780507945483,79.55,65819.63,0.0,-0.99993,0.0,0.00735]
[1780507946495,79.55,65822.09,0.0,-0.99993,0.0,0.00738]
[1780507948504,79.55,65820.99,0.0,-0.99993,0.0,0.00737]
[1780507950523,79.55,65822.03,0.0,-0.99993,0.0,0.00738]
[1780507951530,79.55,65821.32,0.0,-0.99993,0.0,0.00731]
[1780507955558,79.55,65826.37,0.0,-0.99993,0.0,0.00737]
[1780507957502,79.55,65826.37,0.0,-0.99993,0.0,0.00737]
[1780507956565,79.55,65827.59,0.0,-0.99993,0.0,0.00739]
[1780507957584,79.55,65827.59,0.0,-0.99993,0.0,0.00739]
[1780507957649,79.55,65830.68,0.0,-0.99993,0.0,0.00743]
[1780507958579,79.55,65841.66,0.0,-0.99993,0.0,0.00758]
[1780507959586,79.55,65844.75,0.0,-0.99993,0.0,0.00762]
[1780507960594,79.55,65847.9,0.0,-0.99993,0.0,0.00766]
[1780507961601,79.55,65850.79,0.0,-0.99993,0.0,0.0077]
[1780507962608,79.55,65856.14,0.0,-0.99993,0.0,0.00778]
[1780507963615,79.55,65862.02,0.0,-0.99993,0.0,0.00786]
[1780507964622,79.55,65864.4,0.0,-0.99993,0.0,0.0079]
[1780507965633,79.55,65872.16,0.0,-0.99993,0.0,0.00801]
[1780507966640,79.55,65871.93,0.0,-0.99993,0.0,0.008]
[1780507967648,79.55,65883.1,0.0,-0.99992,0.0,0.00817]
[1780507968655,79.55,65894.45,0.0,-0.99992,0.0,0.00833]
[1780507969662,79.55,65895.16,0.0,-0.99992,0.0,0.00834]
[1780507970669,79.55,65899.48,0.0,-0.99992,0.0,0.00841]
[1780507971676,79.55,65906.46,0.0,-0.99992,0.0,0.00851]
[1780507972683,79.55,65907.93,0.0,-0.99992,0.0,0.00854]
[1780507974698,79.55,65919.68,0.0,-0.99992,0.0,0.00872]
[1780507975704,79.55,65922.97,0.0,-0.99992,0.0,0.00877]
[1780507976711,79.55,65921.84,0.0,-0.99992,0.0,0.00875]
[1780507979737,79.55,65923.85,0.0,-0.99992,0.0,0.00878]
[1780507980744,79.55,65919.02,0.0,-0.99992,0.0,0.00871]
[1780507981754,79.55,65920.26,0.0,-0.99992,0.0,0.00873]
[1780507984774,79.55,65921.86,0.0,-0.99992,0.0,0.00875]
[1780507986788,79.55,65924.11,0.0,-0.99992,0.0,0.00879]
[1780507989430,79.55,65923.89,0.0,-0.99992,0.0,0.00878]
[1780507989451,79.55,65942.1,0.0,-0.99992,0.0,0.00907]
[1780507989813,79.55,65937.3,0.0,-0.99992,0.0,0.009]
[1780507990820,79.55,65937.14,0.0,-0.99992,0.0,0.00899]
[1780507991827,79.55,65945.77,0.0,-0.99991,0.0,0.00913]
[1780507993301,79.55,65945.77,0.0,-0.99991,0.0,0.00913]
[1780507993337,79.55,65947.11,0.0,-0.99991,0.0,0.00916]
[1780507994850,79.55,65964.34,0.0,-0.99991,0.0,0.00944]
[1780507995866,79.55,65977.34,0.0,-0.99991,0.0,0.00966]
[1780507996871,79.55,65979.22,0.0,-0.99991,0.0,0.00969]
[1780507997879,79.55,65964.95,0.0,-0.99991,0.0,0.00945]
[1780507998886,79.55,65972.17,0.0,-0.99991,0.0,0.00957]
[1780507999908,79.55,65974.3,0.0,-0.99991,0.0,0.00961]
[1780508000914,79.55,65970.0,0.0,-0.99991,0.0,0.00954]
[1780508001920,79.55,65978.51,0.0,-0.99991,0.0,0.00968]
[1780508002927,79.55,65982.44,0.0,-0.99991,0.0,0.00975]
[1780508003934,79.55,65979.15,0.0,-0.99991,0.0,0.00969]
[1780508004942,79.55,65980.73,0.0,-0.99991,0.0,0.00972]
[1780508007963,79.55,65984.1,0.0,-0.99991,0.0,0.00978]
[1780508009977,79.55,65985.43,0.0,-0.99991,0.0,0.0098]
[1780508010984,79.55,65986.5,0.0,-0.99991,0.0,0.00982]
[1780508011991,79.55,65984.72,0.0,-0.99991,0.0,0.0097]
[1780508012999,79.55,65978.98,0.0,-0.99991,0.0,0.0096]
[1780508014005,79.55,65967.45,0.0,-0.99991,0.0,0.00941]
[1780508015026,79.55,65985.76,0.0,-0.99991,0.0,0.00972]
[1780508016025,79.55,65988.68,0.0,-0.99991,0.0,0.00977]
[1780508017034,79.55,65988.43,0.0,-0.99991,0.0,0.00977]
[1780508018040,79.55,65990.16,0.0,-0.99991,0.0,0.0098]
[1780508019047,79.55,65995.24,0.0,-0.99991,0.0,0.00988]
[1780508020075,79.55,66033.17,0.0,-0.9999,0.0,0.01057]
[1780508021070,79.55,66057.63,0.0,-0.9999,0.0,0.01103]
[1780508023133,79.55,66058.07,0.0,-0.9999,0.0,0.01104]
[1780508023245,79.55,66052.61,0.0,-0.9999,0.0,0.01094]
[1780508024130,79.55,66049.64,0.0,-0.9999,0.0,0.01088]
[1780508025528,79.55,66049.64,0.0,-0.9999,0.0,0.01088]
[1780508025143,79.55,66047.31,0.0,-0.9999,0.0,0.01083]
[1780508026147,79.55,66045.57,0.0,-0.9999,0.0,0.0108]
[1780508027191,79.55,66047.48,0.0,-0.9999,0.0,0.01084]
[1780508029197,79.55,66048.62,0.0,-0.9999,0.0,0.01086]
[1780508030204,79.55,66042.17,0.0,-0.9999,0.0,0.01074]
[1780508031212,79.55,66030.19,0.0,-0.9999,0.0,0.01051]
[1780508032218,79.55,66035.04,0.0,-0.9999,0.0,0.0106]
[1780508033225,79.55,66039.48,0.0,-0.9999,0.0,0.01069]
[1780508034232,79.55,66037.86,0.0,-0.9999,0.0,0.01066]
[1780508038872,79.55,66038.16,0.0,-0.9999,0.0,0.01066]
[1780508039267,79.55,66040.04,0.0,-0.9999,0.0,0.0107]
[1780508040274,79.55,66043.77,0.0,-0.9999,0.0,0.01077]
[1780508041281,79.55,66055.81,0.0,-0.9999,0.0,0.011]
[1780508042288,79.55,66048.61,0.0,-0.9999,0.0,0.01086]
[1780508043302,79.55,66041.65,0.0,-0.9999,0.0,0.01073]
[1780508044309,79.55,66028.34,0.0,-0.9999,0.0,0.01048]
[1780508045316,79.55,66018.89,0.0,-0.9999,0.0,0.01031]
[1780508046323,79.55,66013.21,0.0,-0.9999,0.0,0.0102]
[1780508047330,79.55,66018.93,0.0,-0.9999,0.0,0.01031]
[1780508048337,79.55,66022.54,0.0,-0.9999,0.0,0.01037]
[1780508050351,79.55,66019.04,0.0,-0.9999,0.0,0.01031]
[1780508052365,79.55,66028.26,0.0,-0.9999,0.0,0.01048]
[1780508053372,79.55,66031.41,0.0,-0.9999,0.0,0.01054]
[1780508054379,79.55,66033.17,0.0,-0.9999,0.0,0.01057]
[1780508056393,79.55,66034.66,0.0,-0.9999,0.0,0.0106]
[1780508060421,79.55,66022.3,0.0,-0.9999,0.0,0.01037]
[1780508061427,79.55,66018.68,0.0,-0.9999,0.0,0.0103]
[1780508064449,79.55,66019.9,0.0,-0.9999,0.0,0.01032]
[1780508065456,79.55,66022.41,0.0,-0.9999,0.0,0.01037]
[1780508068483,79.55,66026.45,0.0,-0.9999,0.0,0.01044]
[1780508071329,79.55,66027.23,0.0,-0.9999,0.0,0.01046]
[1780508071449,79.55,66027.23,0.0,-0.9999,0.0,0.01046]
[1780508071504,79.55,66024.77,0.0,-0.9999,0.0,0.01032]
[1780508072512,79.55,66021.88,0.0,-0.9999,0.0,0.01027]
[1780508073518,79.55,66019.28,0.0,-0.9999,0.0,0.01022]
[1780508075532,79.55,66024.28,0.0,-0.9999,0.0,0.01031]
[1780508076540,79.55,66043.43,0.0,-0.9999,0.0,0.01067]
[1780508077545,79.55,66049.06,0.0,-0.9999,0.0,0.01078]
[1780508079560,79.55,66050.88,0.0,-0.9999,0.0,0.01081]
[1780508080567,79.55,66038.63,0.0,-0.9999,0.0,0.01058]
[1780508081574,79.55,66039.52,0.0,-0.9999,0.0,0.0106]
[1780508082582,79.55,66044.16,0.0,-0.9999,0.0,0.01068]
[1780508083601,79.55,66065.87,0.0,-0.9999,0.0,0.0111]
[1780508084599,79.55,66065.99,0.0,-0.9999,0.0,0.0111]
[1780508085117,79.55,66065.99,0.0,-0.9999,0.0,0.0111]
[1780508085603,79.55,66065.97,0.0,-0.9999,0.0,0.0111]
[1780508086610,79.55,66064.5,0.0,-0.9999,0.0,0.01107]
[1780508087617,79.55,66059.3,0.0,-0.9999,0.0,0.01097]
[1780508088016,79.55,66059.3,0.0,-0.9999,0.0,0.01097]
[1780508088624,79.55,66058.05,0.0,-0.9999,0.0,0.01095]
[1780508089631,79.55,66060.91,0.0,-0.9999,0.0,0.011]
[1780508090638,79.55,66068.9,0.0,-0.99989,0.0,0.01116]
[1780508091645,79.55,66067.78,0.0,-0.99989,0.0,0.01114]
[1780508092652,79.55,66069.36,0.0,-0.99989,0.0,0.01117]
[1780508093659,79.55,66071.5,0.0,-0.99989,0.0,0.01121]
[1780508095673,79.55,66075.7,0.0,-0.99989,0.0,0.01129]
[1780508096680,79.55,66085.01,0.0,-0.99989,0.0,0.01148]
[1780508097687,79.55,66078.39,0.0,-0.99989,0.0,0.01134]
[1780508098694,79.55,66071.48,0.0,-0.99989,0.0,0.01121]
[1780508099701,79.55,66070.04,0.0,-0.99989,0.0,0.01118]
[1780508103729,79.55,66071.29,0.0,-0.99989,0.0,0.0112]
[1780508105743,79.55,66065.54,0.0,-0.9999,0.0,0.01109]
[1780508106761,79.55,66055.05,0.0,-0.9999,0.0,0.01089]
[1780508107764,79.55,66040.57,0.0,-0.9999,0.0,0.01062]
[1780508108771,79.55,66039.83,0.0,-0.9999,0.0,0.0106]
[1780508109778,79.55,66043.82,0.0,-0.9999,0.0,0.01068]
[1780508110785,79.55,66042.33,0.0,-0.9999,0.0,0.01065]
[1780508111792,79.55,66037.92,0.0,-0.9999,0.0,0.01057]
[1780508113806,79.55,66034.87,0.0,-0.9999,0.0,0.01051]
[1780508114813,79.55,66036.1,0.0,-0.9999,0.0,0.01053]
[1780508115820,79.55,66045.76,0.0,-0.9999,0.0,0.01071]
[1780508116827,79.55,66039.04,0.0,-0.9999,0.0,0.01059]
[1780508117834,79.55,66040.31,0.0,-0.9999,0.0,0.01061]
[1780508119375,79.55,66040.31,0.0,-0.9999,0.0,0.01061]
[1780508119434,79.55,66040.31,0.0,-0.9999,0.0,0.01061]
[1780508119625,79.55,66041.91,0.0,-0.9999,0.0,0.01064]
[1780508119849,79.55,66043.91,0.0,-0.9999,0.0,0.01068]
[1780508121194,79.55,66043.91,0.0,-0.9999,0.0,0.01068]
[1780508121262,79.55,66043.91,0.0,-0.9999,0.0,0.01068]
[1780508121351,79.55,66041.41,0.0,-0.9999,0.0,0.01063]
[1780508121863,79.55,66042.61,0.0,-0.9999,0.0,0.01065]
[1780508122870,79.55,66041.37,0.0,-0.9999,0.0,0.01063]
[1780508124595,79.55,66041.37,0.0,-0.9999,0.0,0.01063]
[1780508124684,79.55,66041.37,0.0,-0.9999,0.0,0.01063]
[1780508124697,79.55,66043.96,0.0,-0.9999,0.0,0.01068]
[1780508124884,79.55,66042.63,0.0,-0.9999,0.0,0.01065]
[1780508125892,79.55,66041.12,0.0,-0.9999,0.0,0.01063]
[1780508126899,79.55,66034.25,0.0,-0.9999,0.0,0.0105]
[1780508127907,79.55,66033.07,0.0,-0.9999,0.0,0.01048]
[1780508128914,79.55,66031.76,0.0,-0.9999,0.0,0.01045]
[1780508129921,79.55,66021.13,0.0,-0.9999,0.0,0.01026]
[1780508131935,79.55,66019.22,0.0,-0.9999,0.0,0.01013]
[1780508133949,79.55,66021.04,0.0,-0.9999,0.0,0.01017]
[1780508134956,79.55,66024.18,0.0,-0.9999,0.0,0.01022]
[1780508135963,79.55,66020.1,0.0,-0.9999,0.0,0.01015]
[1780508138991,79.55,66006.23,0.0,-0.99991,0.0,0.0099]
[1780508139998,79.55,66019.36,0.0,-0.9999,0.0,0.01014]
[1780508141005,79.55,66022.98,0.0,-0.9999,0.0,0.0102]
[1780508142012,79.55,66028.54,0.0,-0.9999,0.0,0.0103]
[1780508143019,79.55,66030.48,0.0,-0.9999,0.0,0.01034]
[1780508144744,79.55,66030.48,0.0,-0.9999,0.0,0.01034]
[1780508144856,79.55,66031.47,0.0,-0.9999,0.0,0.01036]
[1780508145038,79.55,66033.65,0.0,-0.9999,0.0,0.0104]
[1780508146044,79.55,66053.81,0.0,-0.9999,0.0,0.01077]
[1780508147051,79.55,66055.79,0.0,-0.9999,0.0,0.01081]
[1780508148058,79.55,66057.81,0.0,-0.9999,0.0,0.01085]
[1780508150071,79.55,66067.3,0.0,-0.9999,0.0,0.01103]
[1780508151087,79.55,66069.99,0.0,-0.9999,0.0,0.01108]
[1780508152093,79.55,66074.11,0.0,-0.99989,0.0,0.01116]
[1780508154107,79.55,66073.94,0.0,-0.99989,0.0,0.01116]
[1780508157128,79.55,66065.6,0.0,-0.9999,0.0,0.011]
[1780508158135,79.55,66062.46,0.0,-0.9999,0.0,0.01094]
[1780508159142,79.55,66056.65,0.0,-0.9999,0.0,0.01083]
[1780508160149,79.55,66046.44,0.0,-0.9999,0.0,0.01063]
[1780508161164,79.55,66038.4,0.0,-0.9999,0.0,0.01048]
[1780508162169,79.55,66031.12,0.0,-0.9999,0.0,0.01035]
[1780508163176,79.55,66034.94,0.0,-0.9999,0.0,0.01042]
[1780508164183,79.55,66036.66,0.0,-0.9999,0.0,0.01045]
[1780508166197,79.55,66038.76,0.0,-0.9999,0.0,0.01049]
[1780508168211,79.55,66045.37,0.0,-0.9999,0.0,0.01061]
[1780508169218,79.55,66042.64,0.0,-0.9999,0.0,0.01056]
[1780508170225,79.55,66049.88,0.0,-0.9999,0.0,0.0107]
[1780508171247,79.55,66052.92,0.0,-0.9999,0.0,0.01076]
[1780508172243,79.55,66055.53,0.0,-0.9999,0.0,0.0108]
[1780508174257,79.55,66057.57,0.0,-0.9999,0.0,0.01084]
[1780508175680,79.55,66057.57,0.0,-0.9999,0.0,0.01084]
[1780508175742,79.55,66057.57,0.0,-0.9999,0.0,0.01084]
[1780508175731,79.55,66061.1,0.0,-0.9999,0.0,0.01091]
[1780508176271,79.55,66059.99,0.0,-0.9999,0.0,0.01089]
[1780508176999,79.55,66059.99,0.0,-0.9999,0.0,0.01089]
[1780508177057,79.55,66059.99,0.0,-0.9999,0.0,0.01089]
[1780508177278,79.55,66063.0,0.0,-0.9999,0.0,0.01095]
[1780508179292,79.55,66064.18,0.0,-0.9999,0.0,0.01097]
[1780508180299,79.55,66062.84,0.0,-0.9999,0.0,0.01094]
[1780508181306,79.55,66059.26,0.0,-0.9999,0.0,0.01088]
[1780508182666,79.55,66059.26,0.0,-0.9999,0.0,0.01088]
[1780508182688,79.55,66059.26,0.0,-0.9999,0.0,0.01088]
[1780508182691,79.55,66058.58,0.0,-0.9999,0.0,0.01086]
[1780508183152,79.55,66058.58,0.0,-0.9999,0.0,0.01086]
[1780508183193,79.55,66058.58,0.0,-0.9999,0.0,0.01086]
[1780508187348,79.55,66051.19,0.0,-0.9999,0.0,0.01072]
[1780508188355,79.55,66045.08,0.0,-0.9999,0.0,0.01061]
[1780508189559,79.55,66044.15,0.0,-0.9999,0.0,0.01059]
[1780508190369,79.55,66037.82,0.0,-0.9999,0.0,0.01047]
[1780508191376,79.55,66037.0,0.0,-0.9999,0.0,0.01037]
[1780508193390,79.55,66035.79,0.0,-0.9999,0.0,0.01035]
[1780508194397,79.55,66038.08,0.0,-0.9999,0.0,0.01039]
[1780508195404,79.55,66039.39,0.0,-0.9999,0.0,0.01041]
[1780508196411,79.55,66046.47,0.0,-0.9999,0.0,0.01054]
[1780508197418,79.55,66051.62,0.0,-0.9999,0.0,0.01064]
[1780508198425,79.55,66052.97,0.0,-0.9999,0.0,0.01066]
[1780508199811,79.55,66052.97,0.0,-0.9999,0.0,0.01066]
[1780508199910,79.55,66053.74,0.0,-0.9999,0.0,0.01068]
[1780508200439,79.55,66055.97,0.0,-0.9999,0.0,0.01072]
[1780508201446,79.55,66057.34,0.0,-0.9999,0.0,0.01075]
[1780508202453,79.55,66051.03,0.0,-0.9999,0.0,0.01063]
[1780508203460,79.55,66050.21,0.0,-0.9999,0.0,0.01061]
[1780508204259,79.55,66050.21,0.0,-0.9999,0.0,0.01061]
[1780508204311,79.55,66050.21,0.0,-0.9999,0.0,0.01061]
[1780508205474,79.55,66046.77,0.0,-0.9999,0.0,0.01055]
[1780508208200,79.55,66047.04,0.0,-0.9999,0.0,0.01055]
[1780508208306,79.55,66047.04,0.0,-0.9999,0.0,0.01055]
[1780508208495,79.55,66046.14,0.0,-0.9999,0.0,0.01054]
[1780508209101,79.55,66046.14,0.0,-0.9999,0.0,0.01054]
[1780508209195,79.55,66046.14,0.0,-0.9999,0.0,0.01054]
[1780508211527,79.55,66039.28,0.0,-0.9999,0.0,0.01041]
[1780508212534,79.55,66039.95,0.0,-0.9999,0.0,0.01042]
[1780508212921,79.55,66039.95,0.0,-0.9999,0.0,0.01042]
[1780508213479,79.55,66039.95,0.0,-0.9999,0.0,0.01042]
[1780508213542,79.55,66033.07,0.0,-0.9999,0.0,0.0103]
[1780508214733,79.55,66033.07,0.0,-0.9999,0.0,0.0103]
[1780508214753,79.55,66033.07,0.0,-0.9999,0.0,0.0103]
[1780508214550,79.55,66031.69,0.0,-0.9999,0.0,0.01027]
[1780508215557,79.55,66031.58,0.0,-0.9999,0.0,0.01027]
[1780508216564,79.55,66025.78,0.0,-0.9999,0.0,0.01016]
[1780508217573,79.55,66016.1,0.0,-0.99991,0.0,0.00999]
[1780508218581,79.55,66000.68,0.0,-0.99991,0.0,0.00972]
[1780508219587,79.55,66000.46,0.0,-0.99991,0.0,0.00972]
[1780508220594,79.55,65998.73,0.0,-0.99991,0.0,0.00969]
[1780508222611,79.55,65992.79,0.0,-0.99991,0.0,0.00959]
[1780508224625,79.55,65995.78,0.0,-0.99991,0.0,0.00964]
[1780508225632,79.55,65989.33,0.0,-0.99991,0.0,0.00953]
[1780508226639,79.55,65982.1,0.0,-0.99991,0.0,0.00941]
[1780508227646,79.55,65983.42,0.0,-0.99991,0.0,0.00943]
[1780508228655,79.55,65986.77,0.0,-0.99991,0.0,0.00948]
[1780508229663,79.55,65988.46,0.0,-0.99991,0.0,0.00951]
[1780508232684,79.55,65996.0,0.0,-0.99991,0.0,0.00964]
[1780508233691,79.55,66004.01,0.0,-0.99991,0.0,0.00978]
[1780508234698,79.55,65998.03,0.0,-0.99991,0.0,0.00968]
[1780508235705,79.55,65993.1,0.0,-0.99991,0.0,0.00959]
[1780508236712,79.55,65999.5,0.0,-0.99991,0.0,0.0097]
[1780508237719,79.55,65999.79,0.0,-0.99991,0.0,0.00971]
[1780508240298,79.55,66000.71,0.0,-0.99991,0.0,0.00972]
[1780508240434,79.55,66000.71,0.0,-0.99991,0.0,0.00972]
[1780508240765,79.55,66000.71,0.0,-0.99991,0.0,0.00972]
[1780508240789,79.55,66000.71,0.0,-0.99991,0.0,0.00972]
[1780508240843,79.55,65996.33,0.0,-0.99991,0.0,0.00965]
[1780508241747,79.55,66003.22,0.0,-0.99991,0.0,0.00977]
[1780508242754,79.55,66008.02,0.0,-0.99991,0.0,0.00985]
[1780508243421,79.55,66008.02,0.0,-0.99991,0.0,0.00985]
[1780508243506,79.55,66008.02,0.0,-0.99991,0.0,0.00985]
[1780508243760,79.55,66010.4,0.0,-0.99991,0.0,0.00989]
[1780508244416,79.55,66010.4,0.0,-0.99991,0.0,0.00989]
[1780508244522,79.55,66010.4,0.0,-0.99991,0.0,0.00989]
[1780508245775,79.55,66017.98,0.0,-0.99991,0.0,0.01002]
[1780508246782,79.55,66014.44,0.0,-0.99991,0.0,0.00996]
[1780508249482,79.55,66014.12,0.0,-0.99991,0.0,0.00996]
[1780508249550,79.55,66014.12,0.0,-0.99991,0.0,0.00996]
[1780508249803,79.55,66014.2,0.0,-0.99991,0.0,0.00996]
[1780508250193,79.55,66014.2,0.0,-0.99991,0.0,0.00996]
[1780508250302,79.55,66014.2,0.0,-0.99991,0.0,0.00996]
[1780508251817,79.55,66016.27,0.0,-0.99991,0.0,0.00991]
[1780508252824,79.55,66018.52,0.0,-0.99991,0.0,0.00995]
[1780508253831,79.55,66013.94,0.0,-0.99991,0.0,0.00987]
[1780508254675,79.55,66013.94,0.0,-0.99991,0.0,0.00987]
[1780508254710,79.55,66013.94,0.0,-0.99991,0.0,0.00987]
[1780508254841,79.55,66019.86,0.0,-0.99991,0.0,0.00997]
[1780508255568,79.55,66019.86,0.0,-0.99991,0.0,0.00997]
[1780508255655,79.55,66019.86,0.0,-0.99991,0.0,0.00997]
[1780508255845,79.55,66024.07,0.0,-0.99991,0.0,0.01005]
[1780508256852,79.55,66026.46,0.0,-0.9999,0.0,0.01009]
[1780508258549,79.55,66027.13,0.0,-0.9999,0.0,0.0101]
[1780508258606,79.55,66027.13,0.0,-0.9999,0.0,0.0101]
[1780508258865,79.55,66030.41,0.0,-0.9999,0.0,0.01016]
[1780508259335,79.55,66030.41,0.0,-0.9999,0.0,0.01016]
[1780508259422,79.55,66030.41,0.0,-0.9999,0.0,0.01016]
[1780508264909,79.55,66031.15,0.0,-0.9999,0.0,0.01017]
[1780508266412,79.55,66031.15,0.0,-0.9999,0.0,0.01017]
[1780508266525,79.55,66031.15,0.0,-0.9999,0.0,0.01017]
[1780508266752,79.55,66031.15,0.0,-0.9999,0.0,0.01017]
[1780508266834,79.55,66031.15,0.0,-0.9999,0.0,0.01017]
[1780508266821,79.55,66026.3,0.0,-0.99991,0.0,0.01009]
[1780508266923,79.55,66028.59,0.0,-0.9999,0.0,0.01013]
[1780508267930,79.55,66030.26,0.0,-0.9999,0.0,0.01016]
[1780508270951,79.55,66027.77,0.0,-0.9999,0.0,0.01011]
[1780508274979,79.55,66032.38,0.0,-0.9999,0.0,0.01019]
[1780508275945,79.55,66032.38,0.0,-0.9999,0.0,0.01019]
[1780508276066,79.55,66032.38,0.0,-0.9999,0.0,0.01019]
[1780508276592,79.55,66032.38,0.0,-0.9999,0.0,0.01019]
[1780508276695,79.55,66032.38,0.0,-0.9999,0.0,0.01019]
[1780508276756,79.55,66031.25,0.0,-0.9999,0.0,0.01017]
[1780508276993,79.55,66030.33,0.0,-0.9999,0.0,0.01016]
[1780508278004,79.55,66032.45,0.0,-0.9999,0.0,0.0102]
[1780508279011,79.55,66030.17,0.0,-0.9999,0.0,0.01015]
[1780508281027,79.55,66021.48,0.0,-0.99991,0.0,0.01]
[1780508282654,79.55,66021.48,0.0,-0.99991,0.0,0.01]
[1780508282740,79.55,66021.48,0.0,-0.99991,0.0,0.01]
[1780508282842,79.55,66015.86,0.0,-0.99991,0.0,0.0099]
[1780508283091,79.55,66015.86,0.0,-0.99991,0.0,0.0099]
[1780508283181,79.55,66015.86,0.0,-0.99991,0.0,0.0099]
[1780508286062,79.55,66024.02,0.0,-0.99991,0.0,0.01004]
[1780508287340,79.55,66024.02,0.0,-0.99991,0.0,0.01004]
[1780508287437,79.55,66024.02,0.0,-0.99991,0.0,0.01004]
[1780508287549,79.55,66029.66,0.0,-0.9999,0.0,0.01015]
[1780508288462,79.55,66029.66,0.0,-0.9999,0.0,0.01015]
[1780508288554,79.55,66029.66,0.0,-0.9999,0.0,0.01015]
[1780508288564,79.55,66034.57,0.0,-0.9999,0.0,0.01023]
[1780508289083,79.55,66036.08,0.0,-0.9999,0.0,0.01026]
[1780508291684,79.55,66036.24,0.0,-0.9999,0.0,0.01026]
[1780508291730,79.55,66036.24,0.0,-0.9999,0.0,0.01026]
[1780508291868,79.55,66033.08,0.0,-0.9999,0.0,0.01021]
[1780508292104,79.55,66031.66,0.0,-0.9999,0.0,0.01018]
[1780508293112,79.55,66031.66,0.0,-0.9999,0.0,0.01018]
[1780508293219,79.55,66031.66,0.0,-0.9999,0.0,0.01018]
[1780508293317,79.55,66030.7,0.0,-0.9999,0.0,0.01016]
[1780508294117,79.55,66032.81,0.0,-0.9999,0.0,0.0102]
[1780508295629,79.55,66032.81,0.0,-0.9999,0.0,0.0102]
[1780508295707,79.55,66032.81,0.0,-0.9999,0.0,0.0102]
[1780508295721,79.55,66026.43,0.0,-0.9999,0.0,0.01009]
[1780508296736,79.55,66026.43,0.0,-0.9999,0.0,0.01009]
[1780508296842,79.55,66026.43,0.0,-0.9999,0.0,0.01009]
[1780508296823,79.55,66031.41,0.0,-0.9999,0.0,0.01018]
[1780508297139,79.55,66029.47,0.0,-0.9999,0.0,0.01014]
[1780508298146,79.55,66028.39,0.0,-0.9999,0.0,0.01012]
[1780508299927,79.55,66031.3,0.0,-0.9999,0.0,0.01017]
[1780508300101,79.55,66031.3,0.0,-0.9999,0.0,0.01017]
[1780508300731,79.55,66031.3,0.0,-0.9999,0.0,0.01017]
[1780508300755,79.55,66031.3,0.0,-0.9999,0.0,0.01017]
[1780508300857,79.55,66030.42,0.0,-0.9999,0.0,0.01016]
[1780508301185,79.55,66026.88,0.0,-0.9999,0.0,0.0101]
[1780508302192,79.55,66031.63,0.0,-0.9999,0.0,0.01018]
[1780508303199,79.55,66035.51,0.0,-0.9999,0.0,0.01025]
[1780508304065,79.55,66035.51,0.0,-0.9999,0.0,0.01025]
[1780508304174,79.55,66035.51,0.0,-0.9999,0.0,0.01025]
[1780508304180,79.55,66035.51,0.0,-0.9999,0.0,0.01025]
[1780508304292,79.55,66035.51,0.0,-0.9999,0.0,0.01025]
[1780508304348,79.55,66036.26,0.0,-0.9999,0.0,0.01026]
[1780508306219,79.55,66033.67,0.0,-0.9999,0.0,0.01022]
[1780508307860,79.55,66033.67,0.0,-0.9999,0.0,0.01022]
[1780508307908,79.55,66033.67,0.0,-0.9999,0.0,0.01022]
[1780508307227,79.55,66032.37,0.0,-0.9999,0.0,0.01019]
[1780508308353,79.55,66032.37,0.0,-0.9999,0.0,0.01019]
[1780508308455,79.55,66034.0,0.0,-0.9999,0.0,0.01022]
[1780508311255,79.55,66034.34,0.0,-0.9999,0.0,0.01014]
[1780508312263,79.55,66031.58,0.0,-0.9999,0.0,0.01009]
[1780508313233,79.55,66031.58,0.0,-0.9999,0.0,0.01009]
[1780508313343,79.55,66031.58,0.0,-0.9999,0.0,0.01009]
[1780508313444,79.55,66031.46,0.0,-0.9999,0.0,0.01009]
[1780508314276,79.55,66032.69,0.0,-0.9999,0.0,0.01011]
[1780508315283,79.55,66033.75,0.0,-0.9999,0.0,0.01013]
[1780508317297,79.55,66034.59,0.0,-0.9999,0.0,0.01015]
[1780508320347,79.55,66034.02,0.0,-0.9999,0.0,0.01013]
[1780508320352,79.55,66034.02,0.0,-0.9999,0.0,0.01013]
[1780508320360,79.55,66034.02,0.0,-0.9999,0.0,0.01013]
[1780508320365,79.55,66034.02,0.0,-0.9999,0.0,0.01013]
[1780508320449,79.55,66032.62,0.0,-0.9999,0.0,0.01011]
[1780508323339,79.55,66033.66,0.0,-0.9999,0.0,0.01013]
[1780508325353,79.55,66032.91,0.0,-0.9999,0.0,0.01012]
[1780508326830,79.55,66032.91,0.0,-0.9999,0.0,0.01012]
[1780508326885,79.55,66032.91,0.0,-0.9999,0.0,0.01012]
[1780508326872,79.55,66033.06,0.0,-0.9999,0.0,0.01012]
[1780508327367,79.55,66033.23,0.0,-0.9999,0.0,0.01012]
[1780508328374,79.55,66039.89,0.0,-0.9999,0.0,0.01024]
[1780508329381,79.55,66039.52,0.0,-0.9999,0.0,0.01023]
[1780508331395,79.55,66038.81,0.0,-0.9999,0.0,0.01022]
[1780508334416,79.55,66032.06,0.0,-0.9999,0.0,0.0101]
[1780508335423,79.55,66029.49,0.0,-0.99991,0.0,0.01005]
[1780508336430,79.55,66027.73,0.0,-0.99991,0.0,0.01002]
[1780508337441,79.55,66024.55,0.0,-0.99991,0.0,0.00997]
[1780508339451,79.55,66023.34,0.0,-0.99991,0.0,0.00995]
[1780508341467,79.55,66013.53,0.0,-0.99991,0.0,0.00977]
[1780508342474,79.55,66015.56,0.0,-0.99991,0.0,0.00981]
[1780508343481,79.55,66022.93,0.0,-0.99991,0.0,0.00994]
[1780508344488,79.55,66026.28,0.0,-0.99991,0.0,0.01]
[1780508345495,79.55,66027.69,0.0,-0.99991,0.0,0.01002]
[1780508346502,79.55,66034.44,0.0,-0.9999,0.0,0.01014]
[1780508347509,79.55,66036.21,0.0,-0.9999,0.0,0.01017]
[1780508348621,79.55,66036.21,0.0,-0.9999,0.0,0.01017]
[1780508348723,79.55,66039.91,0.0,-0.9999,0.0,0.01024]
[1780508351631,79.55,66039.96,0.0,-0.9999,0.0,0.01024]
[1780508351683,79.55,66039.96,0.0,-0.9999,0.0,0.01024]
[1780508351861,79.55,66034.16,0.0,-0.9999,0.0,0.01014]
[1780508352543,79.55,66038.19,0.0,-0.9999,0.0,0.01021]
[1780508353551,79.55,66039.32,0.0,-0.9999,0.0,0.01023]
[1780508354558,79.55,66041.8,0.0,-0.9999,0.0,0.01028]
[1780508355433,79.55,66041.8,0.0,-0.9999,0.0,0.01028]
[1780508355565,79.55,66049.27,0.0,-0.9999,0.0,0.01041]
[1780508356571,79.55,66049.52,0.0,-0.9999,0.0,0.01042]
[1780508357579,79.55,66052.12,0.0,-0.9999,0.0,0.01046]
[1780508359593,79.55,66054.72,0.0,-0.9999,0.0,0.01051]
[1780508360600,79.55,66059.24,0.0,-0.9999,0.0,0.0106]
[1780508361607,79.55,66062.45,0.0,-0.9999,0.0,0.01066]
[1780508362297,79.55,66062.45,0.0,-0.9999,0.0,0.01066]
[1780508362315,79.55,66062.45,0.0,-0.9999,0.0,0.01066]
[1780508362614,79.55,66061.74,0.0,-0.9999,0.0,0.01064]
[1780508365685,79.55,66061.98,0.0,-0.9999,0.0,0.01065]
[1780508365787,79.55,66065.07,0.0,-0.9999,0.0,0.01071]
[1780508366645,79.55,66071.43,0.0,-0.9999,0.0,0.01083]
[1780508367652,79.55,66070.26,0.0,-0.9999,0.0,0.0108]
[1780508368659,79.55,66069.59,0.0,-0.9999,0.0,0.01079]
[1780508370673,79.55,66083.72,0.0,-0.9999,0.0,0.01106]
[1780508371680,79.55,66088.62,0.0,-0.9999,0.0,0.01106]
[1780508376715,79.55,66090.37,0.0,-0.99989,0.0,0.0111]
[1780508377722,79.55,66089.13,0.0,-0.9999,0.0,0.01107]
[1780508378730,79.55,66087.67,0.0,-0.9999,0.0,0.01104]
[1780508379737,79.55,66089.79,0.0,-0.99989,0.0,0.01109]
[1780508380746,79.55,66094.7,0.0,-0.99989,0.0,0.01118]
[1780508381066,79.55,66094.7,0.0,-0.99989,0.0,0.01118]
[1780508382760,79.55,66093.11,0.0,-0.99989,0.0,0.01115]
[1780508383768,79.55,66091.14,0.0,-0.99989,0.0,0.01111]
[1780508384775,79.55,66090.41,0.0,-0.99989,0.0,0.0111]
[1780508385782,79.55,66092.22,0.0,-0.99989,0.0,0.01113]
[1780508386789,79.55,66093.46,0.0,-0.99989,0.0,0.01116]
[1780508387795,79.55,66094.29,0.0,-0.99989,0.0,0.01117]
[1780508390817,79.55,66092.43,0.0,-0.99989,0.0,0.01114]
[1780508392830,79.55,66093.63,0.0,-0.99989,0.0,0.01116]
[1780508393838,79.55,66091.3,0.0,-0.99989,0.0,0.01112]
[1780508396860,79.55,66092.75,0.0,-0.99989,0.0,0.01114]
[1780508397420,79.55,66092.75,0.0,-0.99989,0.0,0.01114]
[1780508397867,79.55,66091.13,0.0,-0.99989,0.0,0.01111]
[1780508398880,79.55,66080.99,0.0,-0.9999,0.0,0.01092]
[1780508399885,79.55,66078.43,0.0,-0.9999,0.0,0.01087]
[1780508400898,79.55,66075.45,0.0,-0.9999,0.0,0.01081]
[1780508401904,79.55,66063.05,0.0,-0.9999,0.0,0.01058]
[1780508402911,79.55,66062.25,0.0,-0.9999,0.0,0.01056]
[1780508403918,79.55,66062.86,0.0,-0.9999,0.0,0.01057]
[1780508406939,79.55,66066.93,0.0,-0.9999,0.0,0.01065]
[1780508407945,79.55,66064.54,0.0,-0.9999,0.0,0.0106]
[1780508408936,79.55,66064.54,0.0,-0.9999,0.0,0.0106]
[1780508409127,79.55,66063.67,0.0,-0.9999,0.0,0.01059]
[1780508410966,79.55,66069.16,0.0,-0.9999,0.0,0.01069]
[1780508411973,79.55,66066.25,0.0,-0.9999,0.0,0.01064]
[1780508412981,79.55,66071.09,0.0,-0.9999,0.0,0.01073]
[1780508413988,79.55,66072.71,0.0,-0.9999,0.0,0.01076]
[1780508414995,79.55,66073.64,0.0,-0.9999,0.0,0.01078]
[1780508416006,79.55,66076.55,0.0,-0.9999,0.0,0.01083]
[1780508416908,79.55,66076.55,0.0,-0.9999,0.0,0.01083]
[1780508417009,79.55,66079.17,0.0,-0.9999,0.0,0.01088]
[1780508421037,79.55,66075.69,0.0,-0.9999,0.0,0.01081]
[1780508422044,79.55,66077.28,0.0,-0.9999,0.0,0.01084]
[1780508423051,79.55,66075.16,0.0,-0.9999,0.0,0.0108]
[1780508424058,79.55,66073.85,0.0,-0.9999,0.0,0.01078]
[1780508425065,79.55,66077.69,0.0,-0.9999,0.0,0.01085]
[1780508426072,79.55,66082.54,0.0,-0.9999,0.0,0.01095]
[1780508427079,79.55,66083.56,0.0,-0.9999,0.0,0.01097]
[1780508430100,79.55,66085.15,0.0,-0.9999,0.0,0.011]
[1780508431107,79.55,66085.14,0.0,-0.9999,0.0,0.0109]
[1780508432114,79.55,66086.43,0.0,-0.9999,0.0,0.01093]
[1780508435136,79.55,66088.07,0.0,-0.9999,0.0,0.01096]
[1780508436142,79.55,66090.03,0.0,-0.9999,0.0,0.011]
[1780508438156,79.55,66094.43,0.0,-0.99989,0.0,0.01108]
[1780508440170,79.55,66090.15,0.0,-0.9999,0.0,0.011]
[1780508441631,79.55,66090.15,0.0,-0.9999,0.0,0.011]
[1780508444198,79.55,66091.57,0.0,-0.9999,0.0,0.01102]
[1780508445205,79.55,66092.99,0.0,-0.9999,0.0,0.01105]
[1780508449233,79.55,66091.69,0.0,-0.9999,0.0,0.01103]
[1780508452254,79.55,66093.76,0.0,-0.9999,0.0,0.01107]
[1780508453261,79.55,66092.43,0.0,-0.9999,0.0,0.01104]
[1780508455275,79.55,66088.39,0.0,-0.9999,0.0,0.01096]
[1780508456282,79.55,66086.72,0.0,-0.9999,0.0,0.01093]
[1780508457289,79.55,66082.33,0.0,-0.9999,0.0,0.01085]
[1780508458296,79.55,66081.0,0.0,-0.9999,0.0,0.01082]
[1780508459303,79.55,66083.94,0.0,-0.9999,0.0,0.01088]
[1780508460310,79.55,66086.22,0.0,-0.9999,0.0,0.01092]
[1780508461317,79.55,66081.74,0.0,-0.9999,0.0,0.01084]
[1780508462324,79.55,66074.86,0.0,-0.9999,0.0,0.01071]
[1780508463331,79.55,66067.97,0.0,-0.9999,0.0,0.01058]
[1780508464338,79.55,66067.6,0.0,-0.9999,0.0,0.01057]
[1780508465345,79.55,66063.86,0.0,-0.9999,0.0,0.0105]
[1780508466352,79.55,66050.52,0.0,-0.9999,0.0,0.01025]
[1780508467359,79.55,66051.56,0.0,-0.9999,0.0,0.01027]
[1780508470380,79.55,66057.31,0.0,-0.9999,0.0,0.01038]
[1780508471387,79.55,66060.69,0.0,-0.9999,0.0,0.01044]
[1780508472394,79.55,66068.61,0.0,-0.9999,0.0,0.01059]
[1780508473401,79.55,66071.9,0.0,-0.9999,0.0,0.01065]
[1780508474408,79.55,66073.53,0.0,-0.9999,0.0,0.01068]
[1780508476863,79.55,66074.47,0.0,-0.9999,0.0,0.0107]
[1780508476912,79.55,66072.53,0.0,-0.9999,0.0,0.01066]
[1780508478436,79.55,66054.03,0.0,-0.9999,0.0,0.01032]
[1780508479443,79.55,66050.63,0.0,-0.9999,0.0,0.01026]
[1780508480450,79.55,66052.96,0.0,-0.9999,0.0,0.0103]
[1780508484478,79.55,66056.08,0.0,-0.9999,0.0,0.01036]
[1780508486100,79.55,66056.08,0.0,-0.9999,0.0,0.01036]
[1780508486192,79.55,66059.0,0.0,-0.9999,0.0,0.01041]
[1780508486695,79.55,66059.0,0.0,-0.9999,0.0,0.01041]
[1780508486797,79.55,66058.91,0.0,-0.9999,0.0,0.01041]
[1780508487511,79.55,66050.07,0.0,-0.9999,0.0,0.01025]
[1780508488516,79.55,66035.95,0.0,-0.99991,0.0,0.00999]
[1780508489523,79.55,66045.56,0.0,-0.9999,0.0,0.01016]
[1780508490530,79.55,66043.88,0.0,-0.9999,0.0,0.01013]
[1780508491537,79.55,66043.82,0.0,-0.99991,0.0,0.01005]
[1780508493551,79.55,66040.06,0.0,-0.99991,0.0,0.00998]
[1780508494558,79.55,66037.91,0.0,-0.99991,0.0,0.00994]
[1780508495565,79.55,66039.53,0.0,-0.99991,0.0,0.00997]
[1780508498587,79.55,66042.07,0.0,-0.99991,0.0,0.01001]
[1780508501608,79.55,66046.95,0.0,-0.9999,0.0,0.0101]
[1780508502615,79.55,66049.92,0.0,-0.9999,0.0,0.01015]
[1780508503622,79.55,66052.01,0.0,-0.9999,0.0,0.01019]
[1780508504629,79.55,66050.21,0.0,-0.9999,0.0,0.01016]
[1780508505638,79.55,66048.99,0.0,-0.9999,0.0,0.01014]
[1780508507652,79.55,66050.81,0.0,-0.9999,0.0,0.01017]
[1780508508658,79.55,66055.4,0.0,-0.9999,0.0,0.01025]
[1780508509712,79.55,66055.4,0.0,-0.9999,0.0,0.01025]
[1780508510673,79.55,66056.59,0.0,-0.9999,0.0,0.01028]
[1780508513694,79.55,66062.14,0.0,-0.9999,0.0,0.01038]
[1780508514701,79.55,66066.55,0.0,-0.9999,0.0,0.01046]
[1780508518729,79.55,66063.53,0.0,-0.9999,0.0,0.0104]
[1780508521751,79.55,66062.37,0.0,-0.9999,0.0,0.01038]
[1780508522757,79.55,66072.41,0.0,-0.9999,0.0,0.01057]
[1780508523764,79.55,66075.24,0.0,-0.9999,0.0,0.01062]
[1780508525778,79.55,66076.62,0.0,-0.9999,0.0,0.01065]
[1780508528799,79.55,66078.02,0.0,-0.9999,0.0,0.01067]
[1780508530043,79.55,66078.02,0.0,-0.9999,0.0,0.01067]
[1780508530083,79.55,66080.59,0.0,-0.9999,0.0,0.01072]
[1780508530813,79.55,66079.4,0.0,-0.9999,0.0,0.0107]
[1780508532827,79.55,66075.85,0.0,-0.9999,0.0,0.01063]
[1780508533835,79.55,66072.95,0.0,-0.9999,0.0,0.01058]
[1780508534508,79.55,66072.95,0.0,-0.9999,0.0,0.01058]
[1780508534841,79.55,66073.42,0.0,-0.9999,0.0,0.01059]
[1780508536856,79.55,66074.83,0.0,-0.9999,0.0,0.01061]
[1780508541891,79.55,66076.66,0.0,-0.9999,0.0,0.01065]
[1780508542898,79.55,66074.62,0.0,-0.9999,0.0,0.01061]
[1780508546926,79.55,66072.05,0.0,-0.9999,0.0,0.01056]
[1780508547933,79.55,66065.47,0.0,-0.9999,0.0,0.01044]
[1780508548940,79.55,66063.61,0.0,-0.9999,0.0,0.0104]
[1780508550953,79.55,66064.94,0.0,-0.9999,0.0,0.01043]
[1780508551961,79.55,66065.96,0.0,-0.9999,0.0,0.01036]
[1780508552443,79.55,66065.96,0.0,-0.9999,0.0,0.01036]
[1780508552968,79.55,66067.58,0.0,-0.9999,0.0,0.01039]
[1780508553976,79.55,66066.11,0.0,-0.9999,0.0,0.01036]
[1780508558004,79.55,66073.78,0.0,-0.9999,0.0,0.0105]
[1780508559011,79.55,66077.26,0.0,-0.9999,0.0,0.01057]
[1780508562037,79.55,66076.04,0.0,-0.9999,0.0,0.01054]
[1780508564051,79.55,66078.58,0.0,-0.9999,0.0,0.01059]
[1780508565058,79.55,66080.55,0.0,-0.9999,0.0,0.01063]
[1780508566065,79.55,66081.92,0.0,-0.9999,0.0,0.01065]
[1780508567074,79.55,66085.29,0.0,-0.9999,0.0,0.01072]
[1780508568079,79.55,66088.03,0.0,-0.9999,0.0,0.01077]
[1780508569087,79.55,66083.96,0.0,-0.9999,0.0,0.01069]
[1780508570682,79.55,66083.6,0.0,-0.9999,0.0,0.01068]
[1780508571101,79.55,66083.62,0.0,-0.9999,0.0,0.01068]
[1780508572108,79.55,66081.85,0.0,-0.9999,0.0,0.01065]
[1780508574122,79.55,66075.14,0.0,-0.9999,0.0,0.01053]
[1780508576136,79.55,66075.68,0.0,-0.9999,0.0,0.01054]
[1780508577143,79.55,66073.73,0.0,-0.9999,0.0,0.0105]
[1780508582178,79.55,66068.42,0.0,-0.9999,0.0,0.0104]
[1780508583185,79.55,66067.03,0.0,-0.9999,0.0,0.01038]
[1780508584192,79.55,66066.73,0.0,-0.9999,0.0,0.01037]
[1780508586419,79.55,66066.73,0.0,-0.9999,0.0,0.01037]
[1780508587214,79.55,66054.07,0.0,-0.9999,0.0,0.01014]
[1780508588220,79.55,66047.94,0.0,-0.99991,0.0,0.01003]
[1780508589234,79.55,66054.18,0.0,-0.9999,0.0,0.01014]
[1780508590236,79.55,66057.74,0.0,-0.9999,0.0,0.01021]
[1780508591244,79.55,66056.43,0.0,-0.9999,0.0,0.01018]
[1780508592251,79.55,66054.54,0.0,-0.9999,0.0,0.01015]
[1780508592760,79.55,66054.54,0.0,-0.9999,0.0,0.01015]
[1780508594132,79.55,66055.65,0.0,-0.9999,0.0,0.01017]
[1780508594241,79.55,66055.65,0.0,-0.9999,0.0,0.01017]
[1780508594267,79.55,66055.87,0.0,-0.9999,0.0,0.01017]
[1780508595274,79.55,66057.2,0.0,-0.9999,0.0,0.0102]
[1780508596281,79.55,66055.69,0.0,-0.9999,0.0,0.01017]
[1780508599302,79.55,66053.06,0.0,-0.9999,0.0,0.01012]
[1780508600310,79.55,66060.04,0.0,-0.9999,0.0,0.01025]
[1780508601316,79.55,66063.45,0.0,-0.9999,0.0,0.01031]
[1780508603334,79.55,66067.98,0.0,-0.9999,0.0,0.01039]
[1780508604338,79.55,66065.94,0.0,-0.9999,0.0,0.01036]
[1780508605345,79.55,66064.17,0.0,-0.9999,0.0,0.01032]
[1780508606352,79.55,66066.97,0.0,-0.9999,0.0,0.01037]
[1780508607366,79.55,66074.03,0.0,-0.9999,0.0,0.0105]
[1780508608373,79.55,66076.61,0.0,-0.9999,0.0,0.01055]
[1780508611192,79.55,66077.24,0.0,-0.9999,0.0,0.01056]
[1780508611200,79.55,66077.0,0.0,-0.9999,0.0,0.01047]
[1780508612401,79.55,66075.54,0.0,-0.9999,0.0,0.01044]
[1780508613408,79.55,66073.95,0.0,-0.9999,0.0,0.01041]
[1780508615173,79.55,66073.95,0.0,-0.9999,0.0,0.01041]
[1780508615278,79.55,66073.95,0.0,-0.9999,0.0,0.01041]
[1780508615238,79.55,66075.31,0.0,-0.9999,0.0,0.01044]
[1780508615422,79.55,66075.03,0.0,-0.9999,0.0,0.01043]
[1780508617437,79.55,66076.29,0.0,-0.9999,0.0,0.01046]
[1780508618444,79.55,66070.7,0.0,-0.9999,0.0,0.01035]
[1780508619451,79.55,66068.43,0.0,-0.9999,0.0,0.01031]
[1780508620458,79.55,66069.66,0.0,-0.9999,0.0,0.01033]
[1780508621465,79.55,66068.44,0.0,-0.9999,0.0,0.01031]
[1780508623486,79.55,66066.54,0.0,-0.9999,0.0,0.01028]
[1780508624491,79.55,66063.72,0.0,-0.9999,0.0,0.01023]
[1780508625498,79.55,66059.46,0.0,-0.9999,0.0,0.01015]
[1780508626505,79.55,66062.59,0.0,-0.9999,0.0,0.0102]
[1780508631540,79.55,66062.56,0.0,-0.9999,0.0,0.0102]
[1780508633554,79.55,66060.04,0.0,-0.9999,0.0,0.01016]
[1780508634561,79.55,66058.57,0.0,-0.9999,0.0,0.01013]
[1780508636587,79.55,66049.31,0.0,-0.99991,0.0,0.00997]
[1780508637588,79.55,66030.45,0.0,-0.99991,0.0,0.00964]
[1780508638595,79.55,66030.48,0.0,-0.99991,0.0,0.00964]
[1780508639602,79.55,66029.02,0.0,-0.99991,0.0,0.00961]
[1780508640610,79.55,66018.26,0.0,-0.99991,0.0,0.00943]
[1780508641617,79.55,66019.32,0.0,-0.99991,0.0,0.00945]
[1780508643631,79.55,66024.38,0.0,-0.99991,0.0,0.00953]
[1780508644640,79.55,66027.64,0.0,-0.99991,0.0,0.00959]
[1780508645647,79.55,66025.39,0.0,-0.99991,0.0,0.00955]
[1780508646654,79.55,66019.85,0.0,-0.99991,0.0,0.00946]
[1780508647661,79.55,66011.2,0.0,-0.99991,0.0,0.00931]
[1780508648668,79.55,66013.93,0.0,-0.99991,0.0,0.00936]
[1780508650682,79.55,66011.24,0.0,-0.99991,0.0,0.00931]
[1780508652698,79.55,66015.94,0.0,-0.99991,0.0,0.00939]
[1780508653705,79.55,66018.61,0.0,-0.99991,0.0,0.00944]
[1780508654713,79.55,66032.27,0.0,-0.99991,0.0,0.00967]
[1780508655719,79.55,66030.56,0.0,-0.99991,0.0,0.00964]
[1780508657733,79.55,66031.84,0.0,-0.99991,0.0,0.00966]
[1780508660754,79.55,66029.98,0.0,-0.99991,0.0,0.00963]
[1780508663950,79.55,66030.33,0.0,-0.99991,0.0,0.00964]
[1780508668810,79.55,66027.13,0.0,-0.99991,0.0,0.00958]
[1780508669506,79.55,66027.13,0.0,-0.99991,0.0,0.00958]
[1780508669817,79.55,66028.66,0.0,-0.99991,0.0,0.00961]
[1780508670824,79.55,66032.93,0.0,-0.99991,0.0,0.00968]
[1780508671831,79.55,66035.5,0.0,-0.99991,0.0,0.00964]
[1780508672838,79.55,66031.73,0.0,-0.99991,0.0,0.00958]
[1780508673848,79.55,66028.58,0.0,-0.99991,0.0,0.00952]
[1780508675862,79.55,66027.32,0.0,-0.99991,0.0,0.0095]
[1780508677876,79.55,66028.87,0.0,-0.99991,0.0,0.00953]
[1780508680686,79.55,66029.51,0.0,-0.99991,0.0,0.00954]
[1780508680897,79.55,66032.5,0.0,-0.99991,0.0,0.00959]
[1780508684925,79.55,66033.65,0.0,-0.99991,0.0,0.00961]
[1780508686905,79.55,66034.49,0.0,-0.99991,0.0,0.00962]
[1780508686967,79.55,66034.49,0.0,-0.99991,0.0,0.00962]
[1780508687006,79.55,66037.78,0.0,-0.99991,0.0,0.00968]
[1780508689960,79.55,66035.26,0.0,-0.99991,0.0,0.00964]
[1780508690968,79.55,66032.7,0.0,-0.99991,0.0,0.00959]
[1780508691975,79.55,66031.59,0.0,-0.99991,0.0,0.00957]
[1780508693989,79.55,66033.2,0.0,-0.99991,0.0,0.0096]
[1780508696004,79.55,66030.66,0.0,-0.99991,0.0,0.00956]
[1780508697011,79.55,66028.23,0.0,-0.99991,0.0,0.00952]
[1780508698017,79.55,66019.49,0.0,-0.99991,0.0,0.00937]
[1780508699024,79.55,66019.22,0.0,-0.99991,0.0,0.00936]
[1780508700035,79.55,66023.45,0.0,-0.99991,0.0,0.00943]
[1780508701038,79.55,66025.29,0.0,-0.99991,0.0,0.00947]
[1780508703052,79.55,66023.99,0.0,-0.99991,0.0,0.00944]
[1780508706073,79.55,66021.31,0.0,-0.99991,0.0,0.0094]
[1780508707080,79.55,66026.89,0.0,-0.99991,0.0,0.00949]
[1780508709093,79.55,66023.7,0.0,-0.99991,0.0,0.00944]
[1780508714129,79.55,66019.95,0.0,-0.99991,0.0,0.00938]
[1780508715136,79.55,66017.61,0.0,-0.99991,0.0,0.00934]
[1780508717150,79.55,66016.41,0.0,-0.99991,0.0,0.00932]
[1780508718157,79.55,66012.29,0.0,-0.99991,0.0,0.00925]
[1780508719164,79.55,65999.81,0.0,-0.99992,0.0,0.00904]
[1780508720171,79.55,65993.86,0.0,-0.99992,0.0,0.00895]
[1780508721178,79.55,66000.11,0.0,-0.99991,0.0,0.00905]
[1780508722186,79.55,66004.82,0.0,-0.99991,0.0,0.00913]
[1780508725212,79.55,66006.01,0.0,-0.99991,0.0,0.00915]
[1780508726220,79.55,66003.94,0.0,-0.99991,0.0,0.00911]
[1780508727227,79.55,66006.67,0.0,-0.99991,0.0,0.00916]
[1780508730249,79.55,66003.57,0.0,-0.99991,0.0,0.00911]
[1780508731256,79.55,66001.7,0.0,-0.99992,0.0,0.00899]
[1780508734277,79.55,66005.61,0.0,-0.99991,0.0,0.00906]
[1780508735077,79.55,66005.61,0.0,-0.99991,0.0,0.00906]
[1780508736291,79.55,66001.16,0.0,-0.99992,0.0,0.00899]
[1780508737299,79.55,65996.77,0.0,-0.99992,0.0,0.00892]
[1780508738305,79.55,65994.41,0.0,-0.99992,0.0,0.00888]
[1780508739312,79.55,65990.84,0.0,-0.99992,0.0,0.00882]
[1780508740319,79.55,65989.25,0.0,-0.99992,0.0,0.0088]
[1780508741624,79.55,65990.2,0.0,-0.99992,0.0,0.00881]
[1780508741652,79.55,65990.2,0.0,-0.99992,0.0,0.00881]
[1780508742014,79.55,65990.2,0.0,-0.99992,0.0,0.00881]
[1780508742333,79.55,65990.78,0.0,-0.99992,0.0,0.00882]
[1780508745355,79.55,65985.47,0.0,-0.99992,0.0,0.00874]
[1780508746362,79.55,65981.64,0.0,-0.99992,0.0,0.00868]
[1780508748185,79.55,65980.76,0.0,-0.99992,0.0,0.00866]
[1780508748291,79.55,65980.76,0.0,-0.99992,0.0,0.00866]
[1780508748377,79.55,65981.62,0.0,-0.99992,0.0,0.00868]
[1780508749383,79.55,65984.55,0.0,-0.99992,0.0,0.00872]
[1780508750391,79.55,65987.33,0.0,-0.99992,0.0,0.00877]
[1780508751398,79.55,65991.21,0.0,-0.99992,0.0,0.00883]
[1780508753413,79.55,65990.57,0.0,-0.99992,0.0,0.00882]
[1780508754420,79.55,65987.79,0.0,-0.99992,0.0,0.00877]
[1780508755427,79.55,65986.06,0.0,-0.99992,0.0,0.00875]
[1780508758448,79.55,65983.93,0.0,-0.99992,0.0,0.00871]
[1780508759455,79.55,65974.66,0.0,-0.99992,0.0,0.00857]
[1780508760462,79.55,65971.88,0.0,-0.99992,0.0,0.00853]
[1780508761471,79.55,65967.24,0.0,-0.99992,0.0,0.00845]
[1780508762478,79.55,65959.62,0.0,-0.99992,0.0,0.00834]
[1780508763485,79.55,65955.71,0.0,-0.99992,0.0,0.00828]
[1780508765500,79.55,65952.04,0.0,-0.99992,0.0,0.00823]
[1780508766507,79.55,65950.23,0.0,-0.99992,0.0,0.0082]
[1780508767514,79.55,65956.1,0.0,-0.99992,0.0,0.00829]
[1780508768521,79.55,65962.67,0.0,-0.99992,0.0,0.00838]
[1780508769528,79.55,65963.09,0.0,-0.99992,0.0,0.00839]
[1780508770535,79.55,65964.17,0.0,-0.99992,0.0,0.00841]
[1780508772549,79.55,65962.62,0.0,-0.99992,0.0,0.00838]
[1780508773934,79.55,65962.62,0.0,-0.99992,0.0,0.00838]
[1780508774563,79.55,65966.85,0.0,-0.99992,0.0,0.00845]
[1780508775570,79.55,65971.58,0.0,-0.99992,0.0,0.00852]
[1780508780605,79.55,65972.28,0.0,-0.99992,0.0,0.00853]
[1780508782662,79.55,65965.62,0.0,-0.99992,0.0,0.00843]
[1780508783630,79.55,65959.55,0.0,-0.99992,0.0,0.00834]
[1780508784637,79.55,65954.5,0.0,-0.99992,0.0,0.00826]
[1780508785644,79.55,65960.1,0.0,-0.99992,0.0,0.00835]
[1780508786651,79.55,65955.0,0.0,-0.99992,0.0,0.00827]
[1780508787788,79.55,65955.0,0.0,-0.99992,0.0,0.00827]
[1780508787891,79.55,65955.0,0.0,-0.99992,0.0,0.00827]
[1780508787990,79.55,65951.02,0.0,-0.99992,0.0,0.00821]
[1780508788665,79.55,65949.97,0.0,-0.99992,0.0,0.0082]
[1780508793550,79.55,65947.45,0.0,-0.99992,0.0,0.00808]
[1780508795714,79.55,65948.66,0.0,-0.99992,0.0,0.0081]
[1780508797449,79.55,65948.66,0.0,-0.99992,0.0,0.0081]
[1780508797493,79.55,65948.66,0.0,-0.99992,0.0,0.0081]
[1780508797481,79.55,65947.96,0.0,-0.99992,0.0,0.00809]
[1780508797728,79.55,65948.78,0.0,-0.99992,0.0,0.0081]
[1780508798736,79.55,65947.02,0.0,-0.99992,0.0,0.00808]
[1780508800750,79.55,65940.73,0.0,-0.99993,0.0,0.00799]
[1780508801757,79.55,65917.82,0.0,-0.99993,0.0,0.00766]
[1780508802771,79.55,65916.78,0.0,-0.99993,0.0,0.00765]
[1780508803777,79.55,65920.35,0.0,-0.99993,0.0,0.0077]
[1780508804784,79.55,65923.89,0.0,-0.99993,0.0,0.00775]
[1780508805791,79.55,65930.06,0.0,-0.99993,0.0,0.00783]
[1780508806798,79.55,65932.54,0.0,-0.99993,0.0,0.00787]
[1780508808814,79.55,65921.07,0.0,-0.99993,0.0,0.00771]
[1780508809821,79.55,65920.59,0.0,-0.99993,0.0,0.0077]
[1780508810827,79.55,65918.84,0.0,-0.99993,0.0,0.00768]
[1780508811836,79.55,65917.81,0.0,-0.99993,0.0,0.00766]
[1780508812886,79.55,65914.11,0.0,-0.99993,0.0,0.00761]
[1780508813882,79.55,65911.93,0.0,-0.99993,0.0,0.00758]
[1780508814894,79.55,65910.32,0.0,-0.99993,0.0,0.00756]
[1780508815900,79.55,65911.75,0.0,-0.99993,0.0,0.00758]
[1780508819928,79.55,65915.36,0.0,-0.99993,0.0,0.00763]
[1780508820935,79.55,65927.18,0.0,-0.99993,0.0,0.00779]
[1780508821942,79.55,65932.38,0.0,-0.99993,0.0,0.00787]
[1780508822951,79.55,65934.15,0.0,-0.99993,0.0,0.00789]
[1780508823957,79.55,65943.55,0.0,-0.99992,0.0,0.00803]
[1780508824964,79.55,65954.47,0.0,-0.99992,0.0,0.00819]
[1780508825971,79.55,65963.15,0.0,-0.99992,0.0,0.00832]
[1780508826978,79.55,65958.76,0.0,-0.99992,0.0,0.00825]
[1780508827985,79.55,65957.41,0.0,-0.99992,0.0,0.00823]
[1780508828992,79.55,65965.06,0.0,-0.99992,0.0,0.00835]
[1780508829999,79.55,65969.64,0.0,-0.99992,0.0,0.00841]
[1780508833021,79.55,65965.45,0.0,-0.99992,0.0,0.00835]
[1780508835040,79.55,65968.36,0.0,-0.99992,0.0,0.0084]
[1780508836046,79.55,65976.08,0.0,-0.99992,0.0,0.00851]
[1780508837053,79.55,65981.27,0.0,-0.99992,0.0,0.00859]
[1780508838060,79.55,65984.18,0.0,-0.99992,0.0,0.00864]
[1780508841081,79.55,65979.23,0.0,-0.99992,0.0,0.00856]
[1780508844102,79.55,65971.82,0.0,-0.99992,0.0,0.00845]
[1780508845109,79.55,65970.08,0.0,-0.99992,0.0,0.00842]
[1780508846116,79.55,65971.68,0.0,-0.99992,0.0,0.00845]
[1780508848130,79.55,65970.54,0.0,-0.99992,0.0,0.00843]
[1780508850174,79.55,65970.91,0.0,-0.99992,0.0,0.00843]
[1780508851151,79.55,65970.85,0.0,-0.99992,0.0,0.00836]
[1780508855448,79.55,65970.27,0.0,-0.99992,0.0,0.00835]
[1780508855522,79.55,65970.27,0.0,-0.99992,0.0,0.00835]
[1780508855537,79.55,65970.65,0.0,-0.99992,0.0,0.00835]
[1780508856186,79.55,65969.37,0.0,-0.99992,0.0,0.00833]
[1780508858201,79.55,65965.73,0.0,-0.99992,0.0,0.00828]
[1780508860214,79.55,65966.97,0.0,-0.99992,0.0,0.0083]
[1780508865249,79.55,65966.88,0.0,-0.99992,0.0,0.0083]
[1780508867264,79.55,65964.62,0.0,-0.99992,0.0,0.00826]
[1780508868270,79.55,65963.56,0.0,-0.99992,0.0,0.00825]
[1780508869278,79.55,65965.31,0.0,-0.99992,0.0,0.00827]
[1780508870294,79.55,65975.72,0.0,-0.99992,0.0,0.00843]
[1780508871299,79.55,65982.13,0.0,-0.99992,0.0,0.00853]
[1780508872306,79.55,65976.77,0.0,-0.99992,0.0,0.00845]
[1780508873313,79.55,65969.57,0.0,-0.99992,0.0,0.00834]
[1780508874320,79.55,65968.39,0.0,-0.99992,0.0,0.00832]
[1780508875327,79.55,65970.34,0.0,-0.99992,0.0,0.00835]
[1780508876334,79.55,65972.14,0.0,-0.99992,0.0,0.00838]
[1780508878348,79.55,65966.23,0.0,-0.99992,0.0,0.00829]
[1780508879355,79.55,65964.0,0.0,-0.99992,0.0,0.00825]
[1780508884389,79.55,65963.79,0.0,-0.99992,0.0,0.00825]
[1780508887412,79.55,65967.34,0.0,-0.99992,0.0,0.0083]
[1780508888419,79.55,65968.67,0.0,-0.99992,0.0,0.00832]
[1780508889426,79.55,65966.64,0.0,-0.99992,0.0,0.00829]
[1780508890433,79.55,65968.24,0.0,-0.99992,0.0,0.00832]
[1780508893453,79.55,65966.59,0.0,-0.99992,0.0,0.00829]
[1780508894460,79.55,65962.24,0.0,-0.99992,0.0,0.00823]
[1780508895468,79.55,65960.6,0.0,-0.99992,0.0,0.0082]
[1780508896475,79.55,65966.27,0.0,-0.99992,0.0,0.00829]
[1780508898489,79.55,65969.46,0.0,-0.99992,0.0,0.00834]
[1780508899496,79.55,65973.97,0.0,-0.99992,0.0,0.0084]
[1780508901511,79.55,65974.82,0.0,-0.99992,0.0,0.00842]
[1780508902517,79.55,65973.63,0.0,-0.99992,0.0,0.0084]
[1780508903525,79.55,65972.29,0.0,-0.99992,0.0,0.00838]
[1780508904532,79.55,65970.85,0.0,-0.99992,0.0,0.00836]
[1780508908560,79.55,65972.84,0.0,-0.99992,0.0,0.00839]
[1780508911581,79.55,65962.22,0.0,-0.99992,0.0,0.00815]
[1780508913595,79.55,65965.08,0.0,-0.99992,0.0,0.0082]
[1780508914602,79.55,65969.51,0.0,-0.99992,0.0,0.00826]
[1780508916618,79.55,65968.34,0.0,-0.99992,0.0,0.00824]
[1780508917622,79.55,65959.58,0.0,-0.99992,0.0,0.00811]
[1780508918630,79.55,65952.53,0.0,-0.99993,0.0,0.00801]
[1780508919637,79.55,65948.89,0.0,-0.99993,0.0,0.00796]
[1780508920644,79.55,65947.23,0.0,-0.99993,0.0,0.00794]
[1780508921651,79.55,65937.49,0.0,-0.99993,0.0,0.0078]
[1780508922658,79.55,65937.3,0.0,-0.99993,0.0,0.00779]
[1780508924672,79.55,65935.16,0.0,-0.99993,0.0,0.00776]
[1780508925679,79.55,65923.41,0.0,-0.99993,0.0,0.0076]
[1780508926686,79.55,65922.38,0.0,-0.99993,0.0,0.00759]
[1780508927694,79.55,65923.63,0.0,-0.99993,0.0,0.0076]
[1780508928701,79.55,65925.43,0.0,-0.99993,0.0,0.00763]
[1780508930714,79.55,65918.24,0.0,-0.99993,0.0,0.00753]
[1780508931722,79.55,65917.13,0.0,-0.99993,0.0,0.00751]
[1780508933736,79.55,65918.7,0.0,-0.99993,0.0,0.00753]
[1780508936547,79.55,65919.02,0.0,-0.99993,0.0,0.00754]
[1780508936591,79.55,65917.73,0.0,-0.99993,0.0,0.00752]
[1780508938772,79.55,65913.04,0.0,-0.99993,0.0,0.00746]
[1780508940830,79.55,65912.49,0.0,-0.99993,0.0,0.00745]
[1780508940940,79.55,65912.49,0.0,-0.99993,0.0,0.00745]
[1780508941041,79.55,65913.82,0.0,-0.99993,0.0,0.00747]
[1780508941811,79.55,65909.79,0.0,-0.99993,0.0,0.00741]
[1780508942810,79.55,65894.43,0.0,-0.99993,0.0,0.00721]
[1780508943817,79.55,65903.36,0.0,-0.99993,0.0,0.00733]
[1780508944824,79.55,65908.49,0.0,-0.99993,0.0,0.0074]
[1780508946838,79.55,65905.37,0.0,-0.99993,0.0,0.00735]
[1780508948854,79.55,65903.09,0.0,-0.99993,0.0,0.00732]
[1780508949859,79.55,65897.02,0.0,-0.99993,0.0,0.00724]
[1780508950866,79.55,65892.12,0.0,-0.99993,0.0,0.00718]
[1780508951873,79.55,65893.9,0.0,-0.99993,0.0,0.0072]
[1780508953887,79.55,65884.08,0.0,-0.99993,0.0,0.00707]
[1780508954894,79.55,65885.29,0.0,-0.99993,0.0,0.00709]
[1780508955901,79.55,65881.04,0.0,-0.99993,0.0,0.00703]
[1780508956909,79.55,65879.85,0.0,-0.99993,0.0,0.00702]
[1780508957916,79.55,65878.82,0.0,-0.99993,0.0,0.00701]
[1780508958923,79.55,65881.61,0.0,-0.99993,0.0,0.00704]
[1780508959930,79.55,65872.61,0.0,-0.99994,0.0,0.00693]
[1780508960937,79.55,65870.78,0.0,-0.99994,0.0,0.0069]
[1780508961944,79.55,65873.38,0.0,-0.99994,0.0,0.00694]
[1780508962951,79.55,65870.31,0.0,-0.99994,0.0,0.0069]
[1780508963957,79.55,65868.97,0.0,-0.99994,0.0,0.00688]
[1780508965973,79.55,65867.72,0.0,-0.99994,0.0,0.00686]
[1780508971011,79.55,65867.57,0.0,-0.99994,0.0,0.0068]
[1780508972153,79.55,65870.24,0.0,-0.99994,0.0,0.00683]
[1780508973026,79.55,65871.27,0.0,-0.99994,0.0,0.00685]
[1780508974033,79.55,65860.67,0.0,-0.99994,0.0,0.00671]
[1780508975040,79.55,65864.62,0.0,-0.99994,0.0,0.00676]
[1780508976047,79.55,65869.23,0.0,-0.99994,0.0,0.00682]
[1780508978575,79.55,65870.03,0.0,-0.99994,0.0,0.00683]
[1780508978671,79.55,65868.98,0.0,-0.99994,0.0,0.00682]
[1780508981082,79.55,65872.51,0.0,-0.99994,0.0,0.00686]
[1780508982335,79.55,65872.51,0.0,-0.99994,0.0,0.00686]
[1780508982514,79.55,65872.51,0.0,-0.99994,0.0,0.00686]
[1780508982559,79.55,65876.02,0.0,-0.99994,0.0,0.00691]
[1780508983095,79.55,65874.11,0.0,-0.99994,0.0,0.00688]
[1780508988132,79.55,65872.34,0.0,-0.99994,0.0,0.00686]
[1780508991153,79.55,65866.69,0.0,-0.99994,0.0,0.00679]
[1780508992159,79.55,65868.01,0.0,-0.99994,0.0,0.00681]
[1780508993167,79.55,65869.53,0.0,-0.99994,0.0,0.00682]
[1780508994174,79.55,65870.66,0.0,-0.99994,0.0,0.00684]
[1780508998202,79.55,65873.07,0.0,-0.99994,0.0,0.00687]
[1780509001225,79.55,65886.56,0.0,-0.99993,0.0,0.00704]
[1780509002232,79.55,65891.06,0.0,-0.99993,0.0,0.0071]
[1780509003240,79.55,65895.94,0.0,-0.99993,0.0,0.00716]
[1780509004247,79.55,65897.7,0.0,-0.99993,0.0,0.00719]
[1780509006280,79.55,65898.56,0.0,-0.99993,0.0,0.0072]
[1780509008275,79.55,65884.5,0.0,-0.99993,0.0,0.00701]
[1780509009282,79.55,65879.05,0.0,-0.99994,0.0,0.00694]
[1780509010036,79.55,65879.05,0.0,-0.99994,0.0,0.00694]
[1780509010153,79.55,65879.05,0.0,-0.99994,0.0,0.00694]
[1780509010289,79.55,65882.95,0.0,-0.99993,0.0,0.00699]
[1780509011296,79.55,65884.22,0.0,-0.99993,0.0,0.00701]
[1780509012303,79.55,65885.85,0.0,-0.99993,0.0,0.00703]
[1780509013310,79.55,65890.15,0.0,-0.99993,0.0,0.00709]
[1780509015327,79.55,65887.83,0.0,-0.99993,0.0,0.00706]
[1780509018348,79.55,65881.61,0.0,-0.99994,0.0,0.00698]
[1780509019355,79.55,65879.69,0.0,-0.99994,0.0,0.00695]
[1780509020362,79.55,65878.61,0.0,-0.99994,0.0,0.00694]
[1780509022376,79.55,65871.77,0.0,-0.99994,0.0,0.00685]
[1780509023383,79.55,65870.2,0.0,-0.99994,0.0,0.00683]
[1780509024390,79.55,65867.83,0.0,-0.99994,0.0,0.0068]
[1780509026410,79.55,65865.48,0.0,-0.99994,0.0,0.00677]
[1780509027416,79.55,65860.66,0.0,-0.99994,0.0,0.00671]
[1780509028423,79.55,65858.59,0.0,-0.99994,0.0,0.00669]
[1780509030437,79.55,65857.46,0.0,-0.99994,0.0,0.00667]
[1780509031444,79.55,65859.34,0.0,-0.99994,0.0,0.00664]
[1780509033458,79.55,65860.35,0.0,-0.99994,0.0,0.00665]
[1780509034467,79.55,65857.95,0.0,-0.99994,0.0,0.00662]
[1780509035472,79.55,65848.63,0.0,-0.99994,0.0,0.00651]
[1780509036484,79.55,65844.75,0.0,-0.99994,0.0,0.00646]
[1780509037489,79.55,65837.62,0.0,-0.99994,0.0,0.00638]
[1780509038504,79.55,65832.95,0.0,-0.99994,0.0,0.00632]
[1780509039505,79.55,65830.42,0.0,-0.99994,0.0,0.00629]
[1780509040512,79.55,65827.31,0.0,-0.99994,0.0,0.00626]
[1780509041519,79.55,65829.56,0.0,-0.99994,0.0,0.00628]
[1780509043533,79.55,65826.32,0.0,-0.99994,0.0,0.00624]
[1780509044540,79.55,65828.63,0.0,-0.99994,0.0,0.00627]
[1780509045547,79.55,65829.66,0.0,-0.99994,0.0,0.00628]
[1780509048568,79.55,65823.6,0.0,-0.99994,0.0,0.00621]
[1780509049575,79.55,65824.5,0.0,-0.99994,0.0,0.00622]
[1780509051589,79.55,65826.65,0.0,-0.99994,0.0,0.00625]
[1780509052596,79.55,65828.76,0.0,-0.99994,0.0,0.00627]
[1780509053604,79.55,65834.47,0.0,-0.99994,0.0,0.00634]
[1780509054610,79.55,65836.48,0.0,-0.99994,0.0,0.00636]
[1780509055072,79.55,65836.48,0.0,-0.99994,0.0,0.00636]
[1780509055617,79.55,65838.5,0.0,-0.99994,0.0,0.00639]
[1780509056624,79.55,65839.7,0.0,-0.99994,0.0,0.0064]
[1780509058659,79.55,65845.76,0.0,-0.99994,0.0,0.00647]
[1780509059651,79.55,65851.48,0.0,-0.99994,0.0,0.00654]
[1780509060659,79.55,65855.99,0.0,-0.99994,0.0,0.00659]
[1780509061670,79.55,65849.79,0.0,-0.99994,0.0,0.00652]
[1780509062677,79.55,65848.69,0.0,-0.99994,0.0,0.00651]
[1780509063688,79.55,65850.56,0.0,-0.99994,0.0,0.00653]
[1780509064694,79.55,65846.53,0.0,-0.99994,0.0,0.00648]
[1780509065502,79.55,65846.53,0.0,-0.99994,0.0,0.00648]
[1780509065607,79.55,65846.53,0.0,-0.99994,0.0,0.00648]
[1780509065701,79.55,65846.46,0.0,-0.99994,0.0,0.00648]
[1780509068722,79.55,65842.74,0.0,-0.99994,0.0,0.00644]
[1780509069749,79.55,65842.74,0.0,-0.99994,0.0,0.00644]
[1780509069780,79.55,65837.12,0.0,-0.99994,0.0,0.00637]
[1780509070736,79.55,65838.22,0.0,-0.99994,0.0,0.00638]
[1780509072750,79.55,65835.5,0.0,-0.99994,0.0,0.00635]
[1780509073758,79.55,65828.82,0.0,-0.99994,0.0,0.00627]
[1780509074604,79.55,65828.82,0.0,-0.99994,0.0,0.00627]
[1780509074708,79.55,65828.82,0.0,-0.99994,0.0,0.00627]
[1780509074764,79.55,65827.94,0.0,-0.99994,0.0,0.00626]
[1780509075772,79.55,65824.19,0.0,-0.99994,0.0,0.00622]
[1780509076778,79.55,65828.09,0.0,-0.99994,0.0,0.00626]
[1780509077785,79.55,65825.71,0.0,-0.99994,0.0,0.00624]
[1780509078792,79.55,65829.41,0.0,-0.99994,0.0,0.00628]
[1780509079321,79.55,65829.41,0.0,-0.99994,0.0,0.00628]
[1780509083827,79.55,65834.16,0.0,-0.99994,0.0,0.00633]
[1780509084834,79.55,65844.25,0.0,-0.99994,0.0,0.00645]
[1780509085626,79.55,65844.25,0.0,-0.99994,0.0,0.00645]
[1780509085729,79.55,65844.25,0.0,-0.99994,0.0,0.00645]
[1780509085841,79.55,65847.0,0.0,-0.99994,0.0,0.00649]
[1780509086848,79.55,65837.49,0.0,-0.99994,0.0,0.00637]
[1780509087855,79.55,65838.91,0.0,-0.99994,0.0,0.00639]
[1780509088429,79.55,65838.91,0.0,-0.99994,0.0,0.00639]
[1780509088862,79.55,65839.7,0.0,-0.99994,0.0,0.0064]
[1780509089869,79.55,65843.39,0.0,-0.99994,0.0,0.00644]
[1780509090796,79.55,65843.39,0.0,-0.99994,0.0,0.00644]
[1780509090876,79.55,65840.91,0.0,-0.99994,0.0,0.00641]
[1780509090900,79.55,65840.91,0.0,-0.99994,0.0,0.00641]
[1780509091883,79.55,65840.31,0.0,-0.99994,0.0,0.00635]
[1780509093896,79.55,65843.65,0.0,-0.99994,0.0,0.00639]
[1780509094904,79.55,65844.76,0.0,-0.99994,0.0,0.0064]
[1780509096918,79.55,65842.71,0.0,-0.99994,0.0,0.00638]
[1780509097925,79.55,65841.67,0.0,-0.99994,0.0,0.00636]
[1780509100949,79.55,65849.2,0.0,-0.99994,0.0,0.00645]
[1780509101956,79.55,65855.29,0.0,-0.99994,0.0,0.00652]
[1780509103123,79.55,65855.89,0.0,-0.99994,0.0,0.00653]
[1780509103970,79.55,65850.51,0.0,-0.99994,0.0,0.00647]
[1780509106995,79.55,65849.23,0.0,-0.99994,0.0,0.00645]
[1780509110016,79.55,65850.62,0.0,-0.99994,0.0,0.00647]
[1780509111023,79.55,65851.75,0.0,-0.99994,0.0,0.00648]
[1780509112030,79.55,65847.65,0.0,-0.99994,0.0,0.00643]
[1780509114044,79.55,65844.06,0.0,-0.99994,0.0,0.00639]
[1780509115051,79.55,65840.07,0.0,-0.99994,0.0,0.00634]
[1780509116058,79.55,65837.65,0.0,-0.99994,0.0,0.00632]
[1780509119079,79.55,65835.13,0.0,-0.99994,0.0,0.00629]
[1780509120086,79.55,65832.07,0.0,-0.99994,0.0,0.00625]
[1780509121095,79.55,65823.29,0.0,-0.99994,0.0,0.00615]
[1780509122102,79.55,65818.43,0.0,-0.99994,0.0,0.0061]
[1780509124116,79.55,65822.12,0.0,-0.99994,0.0,0.00614]
[1780509125123,79.55,65823.15,0.0,-0.99994,0.0,0.00615]
[1780509126130,79.55,65830.08,0.0,-0.99994,0.0,0.00623]
[1780509127137,79.55,65831.71,0.0,-0.99994,0.0,0.00625]
[1780509129151,79.55,65829.1,0.0,-0.99994,0.0,0.00622]
[1780509130158,79.55,65822.56,0.0,-0.99994,0.0,0.00614]
[1780509131165,79.55,65818.43,0.0,-0.99994,0.0,0.0061]
[1780509132172,79.55,65815.02,0.0,-0.99994,0.0,0.00606]
[1780509133631,79.55,65815.02,0.0,-0.99994,0.0,0.00606]
[1780509133733,79.55,65816.87,0.0,-0.99994,0.0,0.00608]
[1780509134186,79.55,65818.78,0.0,-0.99994,0.0,0.0061]
[1780509139223,79.55,65818.61,0.0,-0.99994,0.0,0.0061]
[1780509140229,79.55,65820.26,0.0,-0.99994,0.0,0.00612]
[1780509142243,79.55,65822.37,0.0,-0.99994,0.0,0.00614]
[1780509143283,79.55,65822.37,0.0,-0.99994,0.0,0.00614]
[1780509143388,79.55,65822.37,0.0,-0.99994,0.0,0.00614]
[1780509143490,79.55,65814.85,0.0,-0.99994,0.0,0.00606]
[1780509144684,79.55,65814.85,0.0,-0.99994,0.0,0.00606]
[1780509144765,79.55,65812.15,0.0,-0.99994,0.0,0.00602]
[1780509145264,79.55,65810.54,0.0,-0.99994,0.0,0.00601]
[1780509146271,79.55,65807.48,0.0,-0.99994,0.0,0.00597]
[1780509147548,79.55,65807.48,0.0,-0.99994,0.0,0.00597]
[1780509147571,79.55,65801.24,0.0,-0.99995,0.0,0.0059]
[1780509148285,79.55,65798.9,0.0,-0.99995,0.0,0.00588]
[1780509150299,79.55,65801.45,0.0,-0.99995,0.0,0.00591]
[1780509151500,79.55,65801.45,0.0,-0.99995,0.0,0.00591]
[1780509151547,79.55,65805.92,0.0,-0.99995,0.0,0.0059]
[1780509152314,79.55,65807.65,0.0,-0.99995,0.0,0.00592]
[1780509153321,79.55,65811.67,0.0,-0.99994,0.0,0.00596]
[1780509154328,79.55,65815.93,0.0,-0.99994,0.0,0.00601]
[1780509155124,79.55,65815.93,0.0,-0.99994,0.0,0.00601]
[1780509155336,79.55,65817.61,0.0,-0.99994,0.0,0.00603]
[1780509156342,79.55,65820.34,0.0,-0.99994,0.0,0.00606]
[1780509157349,79.55,65823.22,0.0,-0.99994,0.0,0.00609]
[1780509158356,79.55,65824.26,0.0,-0.99994,0.0,0.0061]
[1780509163392,79.55,65825.55,0.0,-0.99994,0.0,0.00612]
[1780509166474,79.55,65825.92,0.0,-0.99994,0.0,0.00612]
[1780509166544,79.55,65825.92,0.0,-0.99994,0.0,0.00612]
[1780509166623,79.55,65825.37,0.0,-0.99994,0.0,0.00612]
[1780509169434,79.55,65832.39,0.0,-0.99994,0.0,0.0062]
[1780509170441,79.55,65834.81,0.0,-0.99994,0.0,0.00622]
[1780509171448,79.55,65836.22,0.0,-0.99994,0.0,0.00624]
[1780509172455,79.55,65838.46,0.0,-0.99994,0.0,0.00627]
[1780509175671,79.55,65839.24,0.0,-0.99994,0.0,0.00628]
[1780509179504,79.55,65838.08,0.0,-0.99994,0.0,0.00626]
[1780509180511,79.55,65833.44,0.0,-0.99994,0.0,0.00621]
[1780509181518,79.55,65831.33,0.0,-0.99994,0.0,0.00618]
[1780509182371,79.55,65831.33,0.0,-0.99994,0.0,0.00618]
[1780509182451,79.55,65831.33,0.0,-0.99994,0.0,0.00618]
[1780509182525,79.55,65822.03,0.0,-0.99994,0.0,0.00608]
[1780509183541,79.55,65820.95,0.0,-0.99994,0.0,0.00607]
[1780509184547,79.55,65805.19,0.0,-0.99995,0.0,0.00589]
[1780509185553,79.55,65804.41,0.0,-0.99995,0.0,0.00588]
[1780509186561,79.55,65798.39,0.0,-0.99995,0.0,0.00582]
[1780509187568,79.55,65797.21,0.0,-0.99995,0.0,0.0058]
[1780509188575,79.55,65793.69,0.0,-0.99995,0.0,0.00577]
[1780509189582,79.55,65795.72,0.0,-0.99995,0.0,0.00579]
[1780509191596,79.55,65794.04,0.0,-0.99995,0.0,0.00577]
[1780509193610,79.55,65787.47,0.0,-0.99995,0.0,0.0057]
[1780509194617,79.55,65782.84,0.0,-0.99995,0.0,0.00565]
[1780509195624,79.55,65781.46,0.0,-0.99995,0.0,0.00564]
[1780509197638,79.55,65782.3,0.0,-0.99995,0.0,0.00565]
[1780509201667,79.55,65783.13,0.0,-0.99995,0.0,0.00565]
[1780509203863,79.55,65783.4,0.0,-0.99995,0.0,0.00566]
[1780509203965,79.55,65784.78,0.0,-0.99995,0.0,0.00567]
[1780509205694,79.55,65778.63,0.0,-0.99995,0.0,0.00561]
[1780509206701,79.55,65770.7,0.0,-0.99995,0.0,0.00553]
[1780509207708,79.55,65760.26,0.0,-0.99995,0.0,0.00542]
[1780509208719,79.55,65749.87,0.0,-0.99995,0.0,0.00531]
[1780509209726,79.55,65755.04,0.0,-0.99995,0.0,0.00537]
[1780509210733,79.55,65757.28,0.0,-0.99995,0.0,0.00539]
[1780509211740,79.55,65761.95,0.0,-0.99995,0.0,0.00538]
[1780509212747,79.55,65778.22,0.0,-0.99995,0.0,0.00555]
[1780509213754,79.55,65779.72,0.0,-0.99995,0.0,0.00557]
[1780509214761,79.55,65775.25,0.0,-0.99995,0.0,0.00552]
[1780509215768,79.55,65760.26,0.0,-0.99995,0.0,0.00537]
[1780509216775,79.55,65752.64,0.0,-0.99995,0.0,0.00529]
[1780509217782,79.55,65742.68,0.0,-0.99995,0.0,0.00519]
[1780509218789,79.55,65723.1,0.0,-0.99995,0.0,0.00501]
[1780509219796,79.55,65728.2,0.0,-0.99995,0.0,0.00505]
[1780509220803,79.55,65731.49,0.0,-0.99995,0.0,0.00508]
[1780509221810,79.55,65732.35,0.0,-0.99995,0.0,0.00509]
[1780509222817,79.55,65738.63,0.0,-0.99995,0.0,0.00515]
[1780509224838,79.55,65741.12,0.0,-0.99995,0.0,0.00518]
[1780509229875,79.55,65734.71,0.0,-0.99995,0.0,0.00512]
[1780509231889,79.55,65737.31,0.0,-0.99995,0.0,0.00514]
[1780509236031,79.55,65736.81,0.0,-0.99995,0.0,0.00514]
[1780509236079,79.55,65737.13,0.0,-0.99995,0.0,0.00514]
[1780509236924,79.55,65736.91,0.0,-0.99995,0.0,0.00514]
[1780509240952,79.55,65727.22,0.0,-0.99995,0.0,0.00504]
[1780509241959,79.55,65723.18,0.0,-0.99995,0.0,0.00501]
[1780509242967,79.55,65723.59,0.0,-0.99995,0.0,0.00501]
[1780509248003,79.55,65723.57,0.0,-0.99995,0.0,0.00501]
[1780509248225,79.55,65723.57,0.0,-0.99995,0.0,0.00501]
[1780509254563,79.55,65723.58,0.0,-0.99995,0.0,0.00501]
[1780509254599,79.55,65723.58,0.0,-0.99995,0.0,0.00501]
[1780509255058,79.55,65723.18,0.0,-0.99995,0.0,0.00501]
[1780509258079,79.55,65725.35,0.0,-0.99995,0.0,0.00503]
[1780509259086,79.55,65724.04,0.0,-0.99995,0.0,0.00501]
[1780509260092,79.55,65723.02,0.0,-0.99995,0.0,0.005]
[1780509261100,79.55,65723.92,0.0,-0.99995,0.0,0.00501]
[1780509262107,79.55,65725.05,0.0,-0.99995,0.0,0.00502]
[1780509263114,79.55,65723.45,0.0,-0.99995,0.0,0.00501]
[1780509264121,79.55,65725.74,0.0,-0.99995,0.0,0.00503]
[1780509265128,79.55,65728.01,0.0,-0.99995,0.0,0.00505]
[1780509266135,79.55,65729.49,0.0,-0.99995,0.0,0.00507]
[1780509269156,79.55,65733.57,0.0,-0.99995,0.0,0.0051]
[1780509270163,79.55,65739.54,0.0,-0.99995,0.0,0.00516]
[1780509271170,79.55,65743.62,0.0,-0.99995,0.0,0.00515]
[1780509272177,79.55,65745.35,0.0,-0.99995,0.0,0.00517]
[1780509273184,79.55,65748.5,0.0,-0.99995,0.0,0.0052]
[1780509274192,79.55,65756.96,0.0,-0.99995,0.0,0.00528]
[1780509275199,79.55,65760.02,0.0,-0.99995,0.0,0.00531]
[1780509278220,79.55,65758.43,0.0,-0.99995,0.0,0.0053]
[1780509279227,79.55,65760.83,0.0,-0.99995,0.0,0.00532]
[1780509282248,79.55,65762.38,0.0,-0.99995,0.0,0.00534]
[1780509284262,79.55,65761.43,0.0,-0.99995,0.0,0.00533]
[1780509287283,79.55,65759.96,0.0,-0.99995,0.0,0.00531]
[1780509288289,79.55,65756.02,0.0,-0.99995,0.0,0.00527]
[1780509289297,79.55,65752.94,0.0,-0.99995,0.0,0.00524]
[1780509290304,79.55,65757.04,0.0,-0.99995,0.0,0.00528]
[1780509291209,79.55,65757.04,0.0,-0.99995,0.0,0.00528]
[1780509291311,79.55,65759.28,0.0,-0.99995,0.0,0.00531]
[1780509293325,79.55,65760.29,0.0,-0.99995,0.0,0.00532]
[1780509294341,79.55,65780.81,0.0,-0.99995,0.0,0.00552]
[1780509295346,79.55,65799.71,0.0,-0.99995,0.0,0.00572]
[1780509296353,79.55,65805.74,0.0,-0.99995,0.0,0.00579]
[1780509297360,79.55,65804.58,0.0,-0.99995,0.0,0.00577]
[1780509298367,79.55,65808.14,0.0,-0.99995,0.0,0.00581]
[1780509299374,79.55,65810.61,0.0,-0.99995,0.0,0.00584]
[1780509300381,79.55,65812.33,0.0,-0.99995,0.0,0.00586]
[1780509301388,79.55,65813.64,0.0,-0.99995,0.0,0.00587]
[1780509304409,79.55,65817.33,0.0,-0.99995,0.0,0.00591]
[1780509305416,79.55,65822.58,0.0,-0.99994,0.0,0.00597]
[1780509307430,79.55,65824.21,0.0,-0.99994,0.0,0.00599]
[1780509310450,79.55,65821.58,0.0,-0.99994,0.0,0.00596]
[1780509311459,79.55,65815.08,0.0,-0.99995,0.0,0.00589]
[1780509312465,79.55,65806.5,0.0,-0.99995,0.0,0.00579]
[1780509313473,79.55,65807.05,0.0,-0.99995,0.0,0.0058]
[1780509315487,79.55,65805.12,0.0,-0.99995,0.0,0.00578]
[1780509316493,79.55,65800.28,0.0,-0.99995,0.0,0.00573]
[1780509318508,79.55,65797.33,0.0,-0.99995,0.0,0.0057]
[1780509320522,79.55,65795.9,0.0,-0.99995,0.0,0.00568]
[1780509321529,79.55,65796.84,0.0,-0.99995,0.0,0.00569]
[1780509322536,79.55,65795.85,0.0,-0.99995,0.0,0.00568]
[1780509323298,79.55,65795.85,0.0,-0.99995,0.0,0.00568]
[1780509323404,79.55,65795.85,0.0,-0.99995,0.0,0.00568]
[1780509323543,79.55,65795.87,0.0,-0.99995,0.0,0.00568]
[1780509324550,79.55,65797.73,0.0,-0.99995,0.0,0.0057]
[1780509326567,79.55,65798.44,0.0,-0.99995,0.0,0.00571]
[1780509329585,79.55,65790.1,0.0,-0.99995,0.0,0.00562]
[1780509330454,79.55,65790.1,0.0,-0.99995,0.0,0.00562]
[1780509330545,79.55,65790.1,0.0,-0.99995,0.0,0.00562]
[1780509330592,79.55,65786.65,0.0,-0.99995,0.0,0.00558]
[1780509331599,79.55,65786.88,0.0,-0.99995,0.0,0.00553]
[1780509334620,79.55,65785.22,0.0,-0.99995,0.0,0.00552]
[1780509335627,79.55,65787.96,0.0,-0.99995,0.0,0.00554]
[1780509338175,79.55,65788.08,0.0,-0.99995,0.0,0.00555]
[1780509338648,79.55,65789.94,0.0,-0.99995,0.0,0.00556]
[1780509340662,79.55,65786.95,0.0,-0.99995,0.0,0.00553]
[1780509341872,79.55,65786.95,0.0,-0.99995,0.0,0.00553]
[1780509341879,79.55,65786.95,0.0,-0.99995,0.0,0.00553]
[1780509341980,79.55,65783.33,0.0,-0.99995,0.0,0.0055]
[1780509343683,79.55,65778.7,0.0,-0.99995,0.0,0.00545]
[1780509344690,79.55,65776.98,0.0,-0.99995,0.0,0.00543]
[1780509345653,79.55,65776.98,0.0,-0.99995,0.0,0.00543]
[1780509345760,79.55,65776.98,0.0,-0.99995,0.0,0.00543]
[1780509345859,79.55,65774.94,0.0,-0.99995,0.0,0.00541]
[1780509346704,79.55,65773.78,0.0,-0.99995,0.0,0.0054]
[1780509347712,79.55,65776.72,0.0,-0.99995,0.0,0.00543]
[1780509348719,79.55,65774.59,0.0,-0.99995,0.0,0.00541]
[1780509349726,79.55,65773.33,0.0,-0.99995,0.0,0.00539]
[1780509350733,79.55,65772.48,0.0,-0.99995,0.0,0.00539]
[1780509352747,79.55,65770.52,0.0,-0.99995,0.0,0.00537]
[1780509355770,79.55,65764.76,0.0,-0.99995,0.0,0.00531]
[1780509356777,79.55,65766.54,0.0,-0.99995,0.0,0.00533]
[1780509358791,79.55,65770.14,0.0,-0.99995,0.0,0.00536]
[1780509362821,79.55,65778.46,0.0,-0.99995,0.0,0.00545]
[1780509363829,79.55,65773.37,0.0,-0.99995,0.0,0.00539]
[1780509365081,79.55,65776.16,0.0,-0.99995,0.0,0.00542]
[1780509365843,79.55,65782.08,0.0,-0.99995,0.0,0.00548]
[1780509366745,79.55,65782.08,0.0,-0.99995,0.0,0.00548]
[1780509366850,79.55,65785.44,0.0,-0.99995,0.0,0.00552]
[1780509367860,79.55,65783.97,0.0,-0.99995,0.0,0.0055]
[1780509368864,79.55,65784.74,0.0,-0.99995,0.0,0.00551]
[1780509369870,79.55,65785.62,0.0,-0.99995,0.0,0.00552]
[1780509371237,79.55,65785.84,0.0,-0.99995,0.0,0.00552]
[1780509371346,79.55,65785.84,0.0,-0.99995,0.0,0.00552]
[1780509371885,79.55,65785.82,0.0,-0.99995,0.0,0.00552]
[1780509372892,79.55,65792.06,0.0,-0.99995,0.0,0.00559]
[1780509373900,79.55,65794.1,0.0,-0.99995,0.0,0.00561]
[1780509374907,79.55,65802.33,0.0,-0.99995,0.0,0.00569]
[1780509375914,79.55,65802.75,0.0,-0.99995,0.0,0.0057]
[1780509376921,79.55,65803.64,0.0,-0.99995,0.0,0.00571]
[1780509377928,79.55,65805.54,0.0,-0.99995,0.0,0.00573]
[1780509379942,79.55,65804.09,0.0,-0.99995,0.0,0.00571]
[1780509380862,79.55,65804.09,0.0,-0.99995,0.0,0.00571]
[1780509383970,79.55,65802.21,0.0,-0.99995,0.0,0.00569]
[1780509384977,79.55,65803.04,0.0,-0.99995,0.0,0.0057]
[1780509385459,79.55,65803.04,0.0,-0.99995,0.0,0.0057]
[1780509385523,79.55,65803.04,0.0,-0.99995,0.0,0.0057]
[1780509385984,79.55,65805.48,0.0,-0.99995,0.0,0.00573]
[1780509386991,79.55,65812.33,0.0,-0.99995,0.0,0.0058]
[1780509387999,79.55,65814.08,0.0,-0.99995,0.0,0.00582]
[1780509389005,79.55,65818.27,0.0,-0.99995,0.0,0.00587]
[1780509390012,79.55,65815.33,0.0,-0.99995,0.0,0.00583]
[1780509391019,79.55,65815.66,0.0,-0.99995,0.0,0.00578]
[1780509396054,79.55,65815.54,0.0,-0.99995,0.0,0.00578]
[1780509397061,79.55,65816.45,0.0,-0.99995,0.0,0.00579]
[1780509398068,79.55,65819.28,0.0,-0.99995,0.0,0.00582]
[1780509399075,79.55,65817.1,0.0,-0.99995,0.0,0.0058]
[1780509401090,79.55,65816.11,0.0,-0.99995,0.0,0.00579]
[1780509403103,79.55,65800.35,0.0,-0.99995,0.0,0.00562]
[1780509404110,79.55,65794.67,0.0,-0.99995,0.0,0.00556]
[1780509405120,79.55,65802.75,0.0,-0.99995,0.0,0.00564]
[1780509406125,79.55,65804.88,0.0,-0.99995,0.0,0.00567]
[1780509407132,79.55,65805.01,0.0,-0.99995,0.0,0.00567]
[1780509409146,79.55,65798.09,0.0,-0.99995,0.0,0.0056]
[1780509410153,79.55,65799.73,0.0,-0.99995,0.0,0.00561]
[1780509411160,79.55,65801.69,0.0,-0.99995,0.0,0.00563]
[1780509412167,79.55,65803.01,0.0,-0.99995,0.0,0.00565]
[1780509414181,79.55,65801.71,0.0,-0.99995,0.0,0.00563]
[1780509416111,79.55,65802.03,0.0,-0.99995,0.0,0.00564]
[1780509416195,79.55,65800.99,0.0,-0.99995,0.0,0.00563]
[1780509419216,79.55,65801.78,0.0,-0.99995,0.0,0.00563]
[1780509420223,79.55,65806.66,0.0,-0.99995,0.0,0.00569]
[1780509423244,79.55,65805.43,0.0,-0.99995,0.0,0.00567]
[1780509426265,79.55,65804.71,0.0,-0.99995,0.0,0.00567]
[1780509427272,79.55,65807.53,0.0,-0.99995,0.0,0.0057]
[1780509428279,79.55,65809.23,0.0,-0.99995,0.0,0.00571]
[1780509431300,79.55,65807.14,0.0,-0.99995,0.0,0.00569]
[1780509436335,79.55,65807.22,0.0,-0.99995,0.0,0.00569]
[1780509437342,79.55,65807.88,0.0,-0.99995,0.0,0.0057]
[1780509439356,79.55,65806.78,0.0,-0.99995,0.0,0.00569]
[1780509440362,79.55,65807.96,0.0,-0.99995,0.0,0.0057]
[1780509443384,79.55,65808.82,0.0,-0.99995,0.0,0.00571]
[1780509444391,79.55,65809.59,0.0,-0.99995,0.0,0.00572]
[1780509449426,79.55,65810.1,0.0,-0.99995,0.0,0.00572]
[1780509450433,79.55,65815.42,0.0,-0.99995,0.0,0.00578]
[1780509451440,79.55,65817.02,0.0,-0.99995,0.0,0.00574]
[1780509452450,79.55,65826.54,0.0,-0.99995,0.0,0.00584]
[1780509453455,79.55,65831.62,0.0,-0.99995,0.0,0.0059]
[1780509454462,79.55,65832.5,0.0,-0.99995,0.0,0.00591]
[1780509455469,79.55,65836.13,0.0,-0.99994,0.0,0.00595]
[1780509456476,79.55,65847.84,0.0,-0.99994,0.0,0.00608]
[1780509457483,79.55,65861.91,0.0,-0.99994,0.0,0.00624]
[1780509458490,79.55,65876.09,0.0,-0.99994,0.0,0.00641]
[1780509459497,79.55,65877.95,0.0,-0.99994,0.0,0.00643]
[1780509460504,79.55,65876.88,0.0,-0.99994,0.0,0.00642]
[1780509461511,79.55,65873.78,0.0,-0.99994,0.0,0.00638]
[1780509462519,79.55,65875.08,0.0,-0.99994,0.0,0.0064]
[1780509463526,79.55,65883.47,0.0,-0.99994,0.0,0.0065]
[1780509464533,79.55,65882.93,0.0,-0.99994,0.0,0.00649]
[1780509465540,79.55,65882.18,0.0,-0.99994,0.0,0.00648]
[1780509466547,79.55,65883.23,0.0,-0.99994,0.0,0.00649]
[1780509467554,79.55,65882.53,0.0,-0.99994,0.0,0.00648]
[1780509469570,79.55,65874.91,0.0,-0.99994,0.0,0.00639]
[1780509470577,79.55,65867.74,0.0,-0.99994,0.0,0.00631]
[1780509471584,79.55,65867.38,0.0,-0.99994,0.0,0.00631]
[1780509473597,79.55,65865.24,0.0,-0.99994,0.0,0.00628]
[1780509474605,79.55,65864.07,0.0,-0.99994,0.0,0.00627]
[1780509475611,79.55,65856.02,0.0,-0.99994,0.0,0.00617]
[1780509476619,79.55,65855.77,0.0,-0.99994,0.0,0.00617]
[1780509477626,79.55,65851.7,0.0,-0.99994,0.0,0.00612]
[1780509478633,79.55,65844.38,0.0,-0.99994,0.0,0.00604]
[1780509479640,79.55,65836.77,0.0,-0.99994,0.0,0.00596]
[1780509480647,79.55,65836.68,0.0,-0.99994,0.0,0.00596]
[1780509482661,79.55,65840.04,0.0,-0.99994,0.0,0.00599]
[1780509483668,79.55,65841.45,0.0,-0.99994,0.0,0.00601]
[1780509484675,79.55,65844.25,0.0,-0.99994,0.0,0.00604]
[1780509485682,79.55,65845.08,0.0,-0.99994,0.0,0.00605]
[1780509486689,79.55,65839.29,0.0,-0.99994,0.0,0.00598]
[1780509487696,79.55,65840.74,0.0,-0.99994,0.0,0.006]
[1780509488703,79.55,65843.83,0.0,-0.99994,0.0,0.00604]
[1780509489710,79.55,65845.28,0.0,-0.99994,0.0,0.00605]
[1780509490579,79.55,65845.28,0.0,-0.99994,0.0,0.00605]
[1780509490717,79.55,65847.52,0.0,-0.99994,0.0,0.00608]
[1780509491724,79.55,65849.21,0.0,-0.99994,0.0,0.0061]
[1780509493319,79.55,65849.21,0.0,-0.99994,0.0,0.0061]
[1780509492731,79.55,65848.5,0.0,-0.99994,0.0,0.00609]
[1780509493417,79.55,65848.5,0.0,-0.99994,0.0,0.00609]
[1780509493738,79.55,65855.5,0.0,-0.99994,0.0,0.00617]
[1780509494745,79.55,65857.96,0.0,-0.99994,0.0,0.0062]
[1780509495752,79.55,65859.38,0.0,-0.99994,0.0,0.00621]
[1780509496759,79.55,65860.49,0.0,-0.99994,0.0,0.00623]
[1780509497767,79.55,65861.56,0.0,-0.99994,0.0,0.00624]
[1780509498774,79.55,65865.89,0.0,-0.99994,0.0,0.00629]
[1780509499781,79.55,65877.07,0.0,-0.99994,0.0,0.00642]
[1780509500788,79.55,65879.08,0.0,-0.99994,0.0,0.00644]
[1780509502813,79.55,65880.05,0.0,-0.99994,0.0,0.00645]
[1780509503820,79.55,65882.98,0.0,-0.99994,0.0,0.00649]
[1780509505834,79.55,65882.17,0.0,-0.99994,0.0,0.00648]
[1780509506841,79.55,65883.43,0.0,-0.99994,0.0,0.0065]
[1780509507848,79.55,65881.68,0.0,-0.99994,0.0,0.00647]
[1780509508855,79.55,65883.46,0.0,-0.99994,0.0,0.0065]
[1780509509862,79.55,65882.47,0.0,-0.99994,0.0,0.00648]
[1780509510869,79.55,65883.22,0.0,-0.99994,0.0,0.00649]
[1780509513890,79.55,65884.33,0.0,-0.99994,0.0,0.00644]
[1780509515904,79.55,65883.63,0.0,-0.99994,0.0,0.00644]
[1780509516911,79.55,65884.48,0.0,-0.99994,0.0,0.00645]
[1780509517524,79.55,65884.48,0.0,-0.99994,0.0,0.00645]
[1780509519932,79.55,65886.63,0.0,-0.99994,0.0,0.00647]
[1780509520994,79.55,65886.63,0.0,-0.99994,0.0,0.00647]
[1780509521058,79.55,65886.63,0.0,-0.99994,0.0,0.00647]
[1780509521095,79.55,65887.07,0.0,-0.99994,0.0,0.00648]
[1780509521946,79.55,65891.46,0.0,-0.99994,0.0,0.00653]
[1780509522953,79.55,65893.16,0.0,-0.99994,0.0,0.00655]
[1780509523959,79.55,65895.07,0.0,-0.99994,0.0,0.00657]
[1780509524967,79.55,65897.85,0.0,-0.99994,0.0,0.00661]
[1780509525974,79.55,65899.64,0.0,-0.99994,0.0,0.00663]
[1780509526981,79.55,65900.66,0.0,-0.99994,0.0,0.00664]
[1780509532016,79.55,65904.04,0.0,-0.99994,0.0,0.00668]
[1780509533023,79.55,65904.92,0.0,-0.99994,0.0,0.00669]
[1780509534029,79.55,65905.91,0.0,-0.99994,0.0,0.00671]
[1780509538058,79.55,65904.76,0.0,-0.99994,0.0,0.00669]
[1780509541081,79.55,65906.3,0.0,-0.99994,0.0,0.00671]
[1780509542088,79.55,65904.9,0.0,-0.99994,0.0,0.00669]
[1780509543095,79.55,65902.68,0.0,-0.99994,0.0,0.00667]
[1780509544102,79.55,65901.69,0.0,-0.99994,0.0,0.00665]
[1780509545109,79.55,65893.87,0.0,-0.99994,0.0,0.00656]
[1780509546116,79.55,65890.34,0.0,-0.99994,0.0,0.00652]
[1780509547123,79.55,65889.58,0.0,-0.99994,0.0,0.00651]
[1780509548130,79.55,65890.55,0.0,-0.99994,0.0,0.00652]
[1780509551151,79.55,65886.91,0.0,-0.99994,0.0,0.00648]
[1780509552158,79.55,65886.26,0.0,-0.99994,0.0,0.00647]
[1780509553388,79.55,65886.26,0.0,-0.99994,0.0,0.00647]
[1780509554172,79.55,65886.05,0.0,-0.99994,0.0,0.00647]
[1780509555179,79.55,65882.71,0.0,-0.99994,0.0,0.00643]
[1780509556186,79.55,65883.73,0.0,-0.99994,0.0,0.00644]
[1780509559727,79.55,65883.4,0.0,-0.99994,0.0,0.00643]
[1780509559833,79.55,65883.4,0.0,-0.99994,0.0,0.00643]
[1780509560214,79.55,65885.43,0.0,-0.99994,0.0,0.00646]
[1780509561221,79.55,65888.07,0.0,-0.99994,0.0,0.00649]
[1780509563235,79.55,65884.74,0.0,-0.99994,0.0,0.00645]
[1780509564242,79.55,65882.83,0.0,-0.99994,0.0,0.00643]
[1780509565249,79.55,65883.8,0.0,-0.99994,0.0,0.00644]
[1780509566040,79.55,65883.8,0.0,-0.99994,0.0,0.00644]
[1780509570284,79.55,65885.24,0.0,-0.99994,0.0,0.00646]
[1780509571327,79.55,65885.24,0.0,-0.99994,0.0,0.00646]
[1780509571329,79.55,65886.34,0.0,-0.99994,0.0,0.00641]
[1780509576327,79.55,65887.4,0.0,-0.99994,0.0,0.00642]
[1780509581362,79.55,65887.54,0.0,-0.99994,0.0,0.00642]
[1780509586397,79.55,65887.5,0.0,-0.99994,0.0,0.00642]
[1780509587404,79.55,65884.3,0.0,-0.99994,0.0,0.00638]
[1780509588411,79.55,65882.61,0.0,-0.99994,0.0,0.00636]
[1780509589418,79.55,65871.52,0.0,-0.99994,0.0,0.00623]
[1780509591432,79.55,65873.75,0.0,-0.99994,0.0,0.00626]
[1780509592438,79.55,65876.79,0.0,-0.99994,0.0,0.0063]
[1780509592792,79.55,65876.79,0.0,-0.99994,0.0,0.0063]
[1780509593446,79.55,65877.59,0.0,-0.99994,0.0,0.0063]
[1780509594453,79.55,65876.15,0.0,-0.99994,0.0,0.00629]
[1780509595460,79.55,65877.62,0.0,-0.99994,0.0,0.00631]
[1780509598480,79.55,65876.76,0.0,-0.99994,0.0,0.0063]
[1780509601543,79.55,65881.8,0.0,-0.99994,0.0,0.00635]
[1780509602548,79.55,65882.47,0.0,-0.99994,0.0,0.00636]
[1780509603555,79.55,65880.11,0.0,-0.99994,0.0,0.00633]
[1780509604562,79.55,65881.4,0.0,-0.99994,0.0,0.00635]
[1780509605569,79.55,65886.26,0.0,-0.99994,0.0,0.00641]
[1780509606576,79.55,65890.09,0.0,-0.99994,0.0,0.00645]
[1780509608016,79.55,65890.09,0.0,-0.99994,0.0,0.00645]
[1780509608111,79.55,65894.29,0.0,-0.99994,0.0,0.0065]
[1780509608590,79.55,65892.76,0.0,-0.99994,0.0,0.00648]
[1780509609597,79.55,65890.06,0.0,-0.99994,0.0,0.00645]
[1780509610604,79.55,65891.27,0.0,-0.99994,0.0,0.00647]
[1780509611612,79.55,65895.93,0.0,-0.99994,0.0,0.00652]
[1780509612619,79.55,65895.16,0.0,-0.99994,0.0,0.00651]
[1780509613626,79.55,65894.57,0.0,-0.99994,0.0,0.00651]
[1780509617654,79.55,65891.48,0.0,-0.99994,0.0,0.00647]
[1780509618661,79.55,65893.95,0.0,-0.99994,0.0,0.0065]
[1780509619668,79.55,65900.77,0.0,-0.99994,0.0,0.00658]
[1780509620675,79.55,65907.97,0.0,-0.99994,0.0,0.00667]
[1780509621684,79.55,65907.36,0.0,-0.99994,0.0,0.00666]
[1780509622692,79.55,65904.89,0.0,-0.99994,0.0,0.00663]
[1780509623705,79.55,65910.46,0.0,-0.99994,0.0,0.0067]
[1780509624711,79.55,65916.06,0.0,-0.99994,0.0,0.00677]
[1780509625725,79.55,65920.36,0.0,-0.99994,0.0,0.00682]
[1780509627494,79.55,65921.31,0.0,-0.99994,0.0,0.00684]
[1780509627739,79.55,65917.32,0.0,-0.99994,0.0,0.00679]
[1780509628746,79.55,65918.39,0.0,-0.99994,0.0,0.0068]
[1780509629611,79.55,65918.39,0.0,-0.99994,0.0,0.0068]
[1780509630307,79.55,65923.28,0.0,-0.99994,0.0,0.00686]
[1780509630768,79.55,65922.43,0.0,-0.99994,0.0,0.00685]
[1780509635896,79.55,65921.06,0.0,-0.99994,0.0,0.00677]
[1780509635997,79.55,65923.43,0.0,-0.99994,0.0,0.0068]
[1780509636810,79.55,65924.25,0.0,-0.99994,0.0,0.00681]
[1780509638825,79.55,65921.63,0.0,-0.99994,0.0,0.00678]
[1780509640838,79.55,65923.18,0.0,-0.99994,0.0,0.00679]
[1780509641845,79.55,65925.76,0.0,-0.99994,0.0,0.00683]
[1780509642852,79.55,65924.04,0.0,-0.99994,0.0,0.00681]
[1780509643859,79.55,65925.92,0.0,-0.99994,0.0,0.00683]
[1780509645201,79.55,65925.92,0.0,-0.99994,0.0,0.00683]
[1780509645365,79.55,65923.4,0.0,-0.99994,0.0,0.0068]
[1780509645874,79.55,65914.6,0.0,-0.99994,0.0,0.00669]
[1780509646882,79.55,65912.12,0.0,-0.99994,0.0,0.00666]
[1780509647889,79.55,65909.19,0.0,-0.99994,0.0,0.00662]
[1780509648607,79.55,65909.19,0.0,-0.99994,0.0,0.00662]
[1780509649218,79.55,65914.1,0.0,-0.99994,0.0,0.00668]
[1780509649903,79.55,65915.47,0.0,-0.99994,0.0,0.0067]
[1780509650910,79.55,65917.41,0.0,-0.99994,0.0,0.00672]
[1780509652924,79.55,65916.42,0.0,-0.99994,0.0,0.00671]
[1780509653931,79.55,65919.89,0.0,-0.99994,0.0,0.00675]
[1780509654938,79.55,65922.51,0.0,-0.99994,0.0,0.00679]
[1780509655945,79.55,65923.37,0.0,-0.99994,0.0,0.0068]
[1780509656952,79.55,65927.53,0.0,-0.99994,0.0,0.00685]
[1780509657960,79.55,65928.69,0.0,-0.99994,0.0,0.00686]
[1780509658965,79.55,65930.34,0.0,-0.99994,0.0,0.00689]
[1780509659973,79.55,65931.79,0.0,-0.99994,0.0,0.0069]
[1780509664014,79.55,65938.34,0.0,-0.99993,0.0,0.00699]
[1780509665017,79.55,65941.31,0.0,-0.99993,0.0,0.00703]
[1780509666023,79.55,65927.84,0.0,-0.99994,0.0,0.00685]
[1780509667030,79.55,65926.85,0.0,-0.99994,0.0,0.00684]
[1780509670054,79.55,65928.55,0.0,-0.99994,0.0,0.00686]
[1780509671058,79.55,65921.93,0.0,-0.99994,0.0,0.00678]
[1780509672065,79.55,65921.89,0.0,-0.99994,0.0,0.00678]
[1780509672960,79.55,65921.89,0.0,-0.99994,0.0,0.00678]
[1780509673134,79.55,65921.89,0.0,-0.99994,0.0,0.00678]
[1780509673260,79.55,65921.89,0.0,-0.99994,0.0,0.00678]
[1780509673309,79.55,65925.16,0.0,-0.99994,0.0,0.00682]
[1780509674079,79.55,65927.44,0.0,-0.99994,0.0,0.00685]
[1780509676093,79.55,65929.16,0.0,-0.99994,0.0,0.00687]
[1780509677100,79.55,65931.77,0.0,-0.99994,0.0,0.0069]
[1780509678107,79.55,65930.93,0.0,-0.99994,0.0,0.00689]
[1780509682135,79.55,65927.05,0.0,-0.99994,0.0,0.00684]
[1780509684149,79.55,65928.49,0.0,-0.99994,0.0,0.00686]
[1780509686163,79.55,65929.77,0.0,-0.99994,0.0,0.00688]
[1780509686633,79.55,65929.77,0.0,-0.99994,0.0,0.00688]
[1780509688178,79.55,65927.63,0.0,-0.99994,0.0,0.00685]
[1780509689184,79.55,65928.67,0.0,-0.99994,0.0,0.00686]
[1780509690191,79.55,65930.57,0.0,-0.99994,0.0,0.00689]
[1780509691197,79.55,65938.78,0.0,-0.99994,0.0,0.00693]
[1780509692206,79.55,65942.71,0.0,-0.99993,0.0,0.00698]
[1780509692779,79.55,65942.71,0.0,-0.99993,0.0,0.00698]
[1780509692843,79.55,65942.71,0.0,-0.99993,0.0,0.00698]
[1780509693212,79.55,65942.95,0.0,-0.99993,0.0,0.00698]
[1780509693881,79.55,65942.95,0.0,-0.99993,0.0,0.00698]
[1780509694219,79.55,65946.35,0.0,-0.99993,0.0,0.00702]
[1780509696233,79.55,65947.32,0.0,-0.99993,0.0,0.00704]
[1780509700262,79.55,65948.6,0.0,-0.99993,0.0,0.00705]
[1780509705297,79.55,65953.44,0.0,-0.99993,0.0,0.00712]
[1780509706304,79.55,65955.71,0.0,-0.99993,0.0,0.00715]
[1780509707512,79.55,65957.07,0.0,-0.99993,0.0,0.00716]
[1780509708255,79.55,65957.07,0.0,-0.99993,0.0,0.00716]
[1780509708318,79.55,65959.24,0.0,-0.99993,0.0,0.00719]
[1780509709325,79.55,65963.29,0.0,-0.99993,0.0,0.00725]
[1780509710332,79.55,65967.95,0.0,-0.99993,0.0,0.00731]
[1780509712346,79.55,65969.6,0.0,-0.99993,0.0,0.00733]
[1780509714360,79.55,65977.33,0.0,-0.99993,0.0,0.00744]
[1780509716374,79.55,65981.75,0.0,-0.99993,0.0,0.0075]
[1780509717381,79.55,65985.59,0.0,-0.99993,0.0,0.00755]
[1780509718388,79.55,65986.9,0.0,-0.99993,0.0,0.00757]
[1780509720405,79.55,65989.64,0.0,-0.99993,0.0,0.00761]
[1780509721414,79.55,65979.37,0.0,-0.99993,0.0,0.00746]
[1780509722421,79.55,65980.83,0.0,-0.99993,0.0,0.00748]
[1780509723428,79.55,65982.73,0.0,-0.99993,0.0,0.00751]
[1780509724435,79.55,65981.29,0.0,-0.99993,0.0,0.00749]
[1780509726449,79.55,65977.76,0.0,-0.99993,0.0,0.00744]
[1780509727456,79.55,65980.45,0.0,-0.99993,0.0,0.00748]
[1780509728463,79.55,65981.61,0.0,-0.99993,0.0,0.00749]
[1780509733499,79.55,65982.82,0.0,-0.99993,0.0,0.00751]
[1780509734506,79.55,65979.45,0.0,-0.99993,0.0,0.00746]
[1780509735513,79.55,65977.6,0.0,-0.99993,0.0,0.00744]
[1780509736521,79.55,65979.94,0.0,-0.99993,0.0,0.00747]
[1780509737527,79.55,65993.0,0.0,-0.99993,0.0,0.00765]
[1780509739541,79.55,65994.2,0.0,-0.99993,0.0,0.00767]
[1780509739694,79.55,65994.2,0.0,-0.99993,0.0,0.00767]
[1780509739883,79.55,65994.2,0.0,-0.99993,0.0,0.00767]
[1780509740361,79.55,65994.2,0.0,-0.99993,0.0,0.00767]
[1780509741793,79.55,65993.5,0.0,-0.99993,0.0,0.00766]
[1780509742561,79.55,65992.47,0.0,-0.99993,0.0,0.00764]
[1780509744582,79.55,65991.04,0.0,-0.99993,0.0,0.00763]
[1780509745588,79.55,65981.55,0.0,-0.99993,0.0,0.00749]
[1780509746594,79.55,65979.49,0.0,-0.99993,0.0,0.00747]
[1780509747601,79.55,65975.9,0.0,-0.99993,0.0,0.00742]
[1780509749615,79.55,65977.68,0.0,-0.99993,0.0,0.00744]
[1780509751629,79.55,65976.54,0.0,-0.99993,0.0,0.00736]
[1780509753643,79.55,65977.94,0.0,-0.99993,0.0,0.00738]
[1780509754382,79.55,65977.94,0.0,-0.99993,0.0,0.00738]
[1780509756664,79.55,65980.49,0.0,-0.99993,0.0,0.00741]
[1780509758511,79.55,65980.49,0.0,-0.99993,0.0,0.00741]
[1780509758613,79.55,65981.72,0.0,-0.99993,0.0,0.00743]
[1780509758677,79.55,65983.23,0.0,-0.99993,0.0,0.00745]
[1780509759685,79.55,65988.31,0.0,-0.99993,0.0,0.00752]
[1780509760695,79.55,65994.24,0.0,-0.99993,0.0,0.0076]
[1780509761702,79.55,66003.87,0.0,-0.99993,0.0,0.00773]
[1780509762709,79.55,66004.13,0.0,-0.99993,0.0,0.00774]
[1780509764723,79.55,66002.44,0.0,-0.99993,0.0,0.00771]
[1780509766473,79.55,66002.44,0.0,-0.99993,0.0,0.00771]
[1780509771771,79.55,65999.6,0.0,-0.99993,0.0,0.00767]
[1780509776807,79.55,66000.2,0.0,-0.99993,0.0,0.00768]
[1780509777752,79.55,66000.2,0.0,-0.99993,0.0,0.00768]
[1780509778575,79.55,66000.09,0.0,-0.99993,0.0,0.00768]
[1780509781842,79.55,65995.64,0.0,-0.99993,0.0,0.00762]
[1780509783842,79.55,65995.85,0.0,-0.99993,0.0,0.00762]
[1780509783899,79.55,65995.85,0.0,-0.99993,0.0,0.00762]
[1780509784084,79.55,65995.85,0.0,-0.99993,0.0,0.00762]
[1780509784186,79.55,65995.85,0.0,-0.99993,0.0,0.00762]
[1780509784287,79.55,65999.29,0.0,-0.99993,0.0,0.00767]
[1780509785870,79.55,65997.86,0.0,-0.99993,0.0,0.00765]
[1780509786877,79.55,65991.52,0.0,-0.99993,0.0,0.00756]
[1780509787884,79.55,65986.71,0.0,-0.99993,0.0,0.00749]
[1780509789898,79.55,65985.4,0.0,-0.99993,0.0,0.00748]
[1780509791912,79.55,65972.01,0.0,-0.99993,0.0,0.0073]
[1780509792919,79.55,65964.3,0.0,-0.99993,0.0,0.00719]
[1780509793926,79.55,65962.23,0.0,-0.99993,0.0,0.00717]
[1780509795941,79.55,65954.52,0.0,-0.99993,0.0,0.00706]
[1780509796948,79.55,65954.98,0.0,-0.99993,0.0,0.00707]
[1780509799969,79.55,65952.3,0.0,-0.99993,0.0,0.00704]
[1780509805009,79.55,65951.95,0.0,-0.99993,0.0,0.00703]
[1780509807018,79.55,65944.07,0.0,-0.99994,0.0,0.00693]
[1780509808025,79.55,65945.19,0.0,-0.99994,0.0,0.00694]
[1780509809032,79.55,65943.53,0.0,-0.99994,0.0,0.00692]
[1780509811045,79.55,65944.24,0.0,-0.99994,0.0,0.00687]
[1780509812055,79.55,65963.09,0.0,-0.99993,0.0,0.00711]
[1780509813062,79.55,65973.94,0.0,-0.99993,0.0,0.00725]
[1780509814069,79.55,65973.38,0.0,-0.99993,0.0,0.00725]
[1780509815076,79.55,65972.23,0.0,-0.99993,0.0,0.00723]
[1780509816083,79.55,65978.02,0.0,-0.99993,0.0,0.00731]
[1780509817090,79.55,65979.65,0.0,-0.99993,0.0,0.00733]
[1780509818097,79.55,65980.94,0.0,-0.99993,0.0,0.00735]
[1780509819104,79.55,65983.47,0.0,-0.99993,0.0,0.00738]
[1780509820111,79.55,65987.76,0.0,-0.99993,0.0,0.00744]
[1780509821118,79.55,65991.17,0.0,-0.99993,0.0,0.00749]
[1780509825146,79.55,65993.08,0.0,-0.99993,0.0,0.00751]
[1780509826153,79.55,65998.08,0.0,-0.99993,0.0,0.00758]
[1780509827160,79.55,66006.02,0.0,-0.99993,0.0,0.00769]
[1780509828168,79.55,66006.24,0.0,-0.99993,0.0,0.0077]
[1780509831538,79.55,66006.39,0.0,-0.99993,0.0,0.0077]
[1780509834460,79.55,66006.76,0.0,-0.99993,0.0,0.0077]
[1780509836224,79.55,66004.08,0.0,-0.99993,0.0,0.00767]
[1780509839245,79.55,66001.89,0.0,-0.99993,0.0,0.00763]
[1780509840572,79.55,66001.89,0.0,-0.99993,0.0,0.00763]
[1780509840666,79.55,66000.74,0.0,-0.99993,0.0,0.00762]
[1780509842266,79.55,65997.64,0.0,-0.99993,0.0,0.00758]
[1780509843273,79.55,65998.83,0.0,-0.99993,0.0,0.00759]
[1780509844831,79.55,65999.53,0.0,-0.99993,0.0,0.0076]
[1780509845287,79.55,65998.25,0.0,-0.99993,0.0,0.00758]
[1780509847301,79.55,65996.91,0.0,-0.99993,0.0,0.00757]
[1780509850322,79.55,65995.45,0.0,-0.99993,0.0,0.00755]
[1780509852336,79.55,65992.71,0.0,-0.99993,0.0,0.00751]
[1780509853344,79.55,65988.27,0.0,-0.99993,0.0,0.00745]
[1780509855358,79.55,65990.53,0.0,-0.99993,0.0,0.00748]
[1780509856365,79.55,65991.66,0.0,-0.99993,0.0,0.00749]
[1780509859385,79.55,65986.98,0.0,-0.99993,0.0,0.00743]
[1780509860393,79.55,65984.77,0.0,-0.99993,0.0,0.0074]
[1780509861400,79.55,65983.35,0.0,-0.99993,0.0,0.00738]
[1780509862253,79.55,65983.35,0.0,-0.99993,0.0,0.00738]
[1780509863414,79.55,65984.86,0.0,-0.99993,0.0,0.0074]
[1780509865428,79.55,65986.0,0.0,-0.99993,0.0,0.00742]
[1780509868449,79.55,65991.02,0.0,-0.99993,0.0,0.00748]
[1780509869458,79.55,65992.19,0.0,-0.99993,0.0,0.0075]
[1780509871472,79.55,65991.66,0.0,-0.99993,0.0,0.00742]
[1780509872480,79.55,65985.07,0.0,-0.99993,0.0,0.00733]
[1780509873486,79.55,65982.95,0.0,-0.99993,0.0,0.00731]
[1780509877514,79.55,65979.83,0.0,-0.99993,0.0,0.00726]
[1780509878005,79.55,65979.83,0.0,-0.99993,0.0,0.00726]
[1780509881542,79.55,65983.16,0.0,-0.99993,0.0,0.00731]
[1780509882549,79.55,65986.74,0.0,-0.99993,0.0,0.00736]
[1780509883556,79.55,65966.57,0.0,-0.99993,0.0,0.00709]
[1780509884563,79.55,65963.94,0.0,-0.99993,0.0,0.00705]
[1780509885570,79.55,65962.38,0.0,-0.99993,0.0,0.00703]
[1780509886577,79.55,65958.68,0.0,-0.99993,0.0,0.00699]
[1780509887584,79.55,65955.81,0.0,-0.99993,0.0,0.00695]
[1780509888591,79.55,65950.35,0.0,-0.99994,0.0,0.00688]
[1780509889597,79.55,65942.28,0.0,-0.99994,0.0,0.00678]
[1780509890606,79.55,65933.62,0.0,-0.99994,0.0,0.00667]
[1780509891613,79.55,65931.23,0.0,-0.99994,0.0,0.00664]
[1780509892628,79.55,65929.57,0.0,-0.99994,0.0,0.00662]
[1780509893632,79.55,65921.32,0.0,-0.99994,0.0,0.00652]
[1780509895646,79.55,65922.89,0.0,-0.99994,0.0,0.00654]
[1780509896653,79.55,65921.18,0.0,-0.99994,0.0,0.00652]
[1780509898667,79.55,65922.51,0.0,-0.99994,0.0,0.00653]
[1780509900681,79.55,65924.37,0.0,-0.99994,0.0,0.00656]
[1780509901689,79.55,65934.78,0.0,-0.99994,0.0,0.00668]
[1780509902696,79.55,65933.46,0.0,-0.99994,0.0,0.00667]
[1780509903703,79.55,65940.5,0.0,-0.99994,0.0,0.00676]
[1780509904710,79.55,65942.3,0.0,-0.99994,0.0,0.00678]
[1780509905717,79.55,65947.07,0.0,-0.99994,0.0,0.00684]
[1780509906723,79.55,65944.32,0.0,-0.99994,0.0,0.0068]
[1780509907731,79.55,65939.25,0.0,-0.99994,0.0,0.00674]
[1780509909745,79.55,65937.98,0.0,-0.99994,0.0,0.00672]
[1780509910153,79.55,65937.98,0.0,-0.99994,0.0,0.00672]
[1780509910752,79.55,65932.98,0.0,-0.99994,0.0,0.00666]
[1780509911759,79.55,65933.47,0.0,-0.99994,0.0,0.00667]
[1780509915786,79.55,65931.25,0.0,-0.99994,0.0,0.00664]
[1780509916794,79.55,65937.54,0.0,-0.99994,0.0,0.00672]
[1780509918808,79.55,65936.35,0.0,-0.99994,0.0,0.0067]
[1780509919815,79.55,65935.14,0.0,-0.99994,0.0,0.00669]
[1780509919875,79.55,65935.14,0.0,-0.99994,0.0,0.00669]
[1780509920822,79.55,65935.05,0.0,-0.99994,0.0,0.00669]
[1780509922836,79.55,65938.93,0.0,-0.99994,0.0,0.00674]
[1780509923843,79.55,65956.65,0.0,-0.99993,0.0,0.00696]
[1780509924850,79.55,65963.04,0.0,-0.99993,0.0,0.00704]
[1780509925865,79.55,65963.54,0.0,-0.99993,0.0,0.00705]
[1780509926867,79.55,65965.38,0.0,-0.99993,0.0,0.00707]
[1780509928878,79.55,65961.9,0.0,-0.99993,0.0,0.00703]
[1780509930434,79.55,65961.9,0.0,-0.99993,0.0,0.00703]
[1780509930454,79.55,65963.59,0.0,-0.99993,0.0,0.00705]
[1780509930892,79.55,65959.68,0.0,-0.99993,0.0,0.007]
[1780509931899,79.55,65959.85,0.0,-0.99993,0.0,0.00694]
[1780509933915,79.55,65957.87,0.0,-0.99994,0.0,0.00691]
[1780509934921,79.55,65940.59,0.0,-0.99994,0.0,0.00669]
[1780509935928,79.55,65940.41,0.0,-0.99994,0.0,0.00669]
[1780509936935,79.55,65935.45,0.0,-0.99994,0.0,0.00663]
[1780509938949,79.55,65932.94,0.0,-0.99994,0.0,0.0066]
[1780509940963,79.55,65931.12,0.0,-0.99994,0.0,0.00658]
[1780509942702,79.55,65931.12,0.0,-0.99994,0.0,0.00658]
[1780509942801,79.55,65932.26,0.0,-0.99994,0.0,0.00659]
[1780509942977,79.55,65935.14,0.0,-0.99994,0.0,0.00663]
[1780509944991,79.55,65932.6,0.0,-0.99994,0.0,0.00659]
[1780509945998,79.55,65931.27,0.0,-0.99994,0.0,0.00658]
[1780509951034,79.55,65931.59,0.0,-0.99994,0.0,0.00658]
[1780509952041,79.55,65929.66,0.0,-0.99994,0.0,0.00656]
[1780509953048,79.55,65924.08,0.0,-0.99994,0.0,0.00649]
[1780509954055,79.55,65921.31,0.0,-0.99994,0.0,0.00646]
[1780509956069,79.55,65922.59,0.0,-0.99994,0.0,0.00647]
[1780509959090,79.55,65924.27,0.0,-0.99994,0.0,0.00649]
[1780509960097,79.55,65928.45,0.0,-0.99994,0.0,0.00654]
[1780509961104,79.55,65930.73,0.0,-0.99994,0.0,0.00657]
[1780509965141,79.55,65947.3,0.0,-0.99994,0.0,0.00678]
[1780509966143,79.55,65964.21,0.0,-0.99993,0.0,0.00699]
[1780509967150,79.55,65970.35,0.0,-0.99993,0.0,0.00707]
[1780509968157,79.55,65971.08,0.0,-0.99993,0.0,0.00708]
[1780509969163,79.55,65962.28,0.0,-0.99993,0.0,0.00697]
[1780509970171,79.55,65958.87,0.0,-0.99994,0.0,0.00692]
[1780509974373,79.55,65959.64,0.0,-0.99994,0.0,0.00693]
[1780509975206,79.55,65957.41,0.0,-0.99994,0.0,0.0069]
[1780509976213,79.55,65952.67,0.0,-0.99994,0.0,0.00684]
[1780509977220,79.55,65943.33,0.0,-0.99994,0.0,0.00673]
[1780509978227,79.55,65940.87,0.0,-0.99994,0.0,0.0067]
[1780509980241,79.55,65939.51,0.0,-0.99994,0.0,0.00668]
[1780509982255,79.55,65937.96,0.0,-0.99994,0.0,0.00666]
[1780509983268,79.55,65928.03,0.0,-0.99994,0.0,0.00654]
[1780509984696,79.55,65928.03,0.0,-0.99994,0.0,0.00654]
[1780509984789,79.55,65922.1,0.0,-0.99994,0.0,0.00647]
[1780509985280,79.55,65918.93,0.0,-0.99994,0.0,0.00643]
[1780509986287,79.55,65925.58,0.0,-0.99994,0.0,0.00651]
[1780509987293,79.55,65924.23,0.0,-0.99994,0.0,0.00649]
[1780509988301,79.55,65921.87,0.0,-0.99994,0.0,0.00646]
[1780509989401,79.55,65921.87,0.0,-0.99994,0.0,0.00646]
[1780509990315,79.55,65923.46,0.0,-0.99994,0.0,0.00648]
[1780509991322,79.55,65923.61,0.0,-0.99994,0.0,0.00642]
[1780509992329,79.55,65922.01,0.0,-0.99994,0.0,0.0064]
[1780509996356,79.55,65924.39,0.0,-0.99994,0.0,0.00643]
[1780510001392,79.55,65921.19,0.0,-0.99994,0.0,0.0064]
[1780510004413,79.55,65919.21,0.0,-0.99994,0.0,0.00637]
[1780510007441,79.55,65912.19,0.0,-0.99994,0.0,0.00629]
[1780510008441,79.55,65906.1,0.0,-0.99994,0.0,0.00622]
[1780510009449,79.55,65909.51,0.0,-0.99994,0.0,0.00626]
[1780510010456,79.55,65911.39,0.0,-0.99994,0.0,0.00628]
[1780510012175,79.55,65910.8,0.0,-0.99994,0.0,0.00627]
[1780510012316,79.55,65910.8,0.0,-0.99994,0.0,0.00627]
[1780510012395,79.55,65910.8,0.0,-0.99994,0.0,0.00627]
[1780510012470,79.55,65911.18,0.0,-0.99994,0.0,0.00628]
[1780510014493,79.55,65927.54,0.0,-0.99994,0.0,0.00647]
[1780510015492,79.55,65935.55,0.0,-0.99994,0.0,0.00657]
[1780510016499,79.55,65936.75,0.0,-0.99994,0.0,0.00658]
[1780510021609,79.55,65937.67,0.0,-0.99994,0.0,0.00659]
[1780510021711,79.55,65939.3,0.0,-0.99994,0.0,0.00661]
[1780510023548,79.55,65943.7,0.0,-0.99994,0.0,0.00667]
[1780510024555,79.55,65955.36,0.0,-0.99994,0.0,0.00681]
[1780510025562,79.55,65952.02,0.0,-0.99994,0.0,0.00677]
[1780510026578,79.55,65942.87,0.0,-0.99994,0.0,0.00666]
[1780510027585,79.55,65939.49,0.0,-0.99994,0.0,0.00662]
[1780510028592,79.55,65943.77,0.0,-0.99994,0.0,0.00667]
[1780510030606,79.55,65939.26,0.0,-0.99994,0.0,0.00661]
[1780510033627,79.55,65948.62,0.0,-0.99994,0.0,0.00673]
[1780510034634,79.55,65952.76,0.0,-0.99994,0.0,0.00678]
[1780510035641,79.55,65954.04,0.0,-0.99994,0.0,0.0068]
[1780510036648,79.55,65956.04,0.0,-0.99994,0.0,0.00682]
[1780510037655,79.55,65952.73,0.0,-0.99994,0.0,0.00678]
[1780510038662,79.55,65945.72,0.0,-0.99994,0.0,0.00669]
[1780510039669,79.55,65948.88,0.0,-0.99994,0.0,0.00673]
[1780510040676,79.55,65951.86,0.0,-0.99994,0.0,0.00677]
[1780510041683,79.55,65954.85,0.0,-0.99994,0.0,0.00681]
[1780510042843,79.55,65954.85,0.0,-0.99994,0.0,0.00681]
[1780510044704,79.55,65958.26,0.0,-0.99994,0.0,0.00685]
[1780510045711,79.55,65956.1,0.0,-0.99994,0.0,0.00682]
[1780510046199,79.55,65956.1,0.0,-0.99994,0.0,0.00682]
[1780510046718,79.55,65954.73,0.0,-0.99994,0.0,0.00681]
[1780510048732,79.55,65947.55,0.0,-0.99994,0.0,0.00672]
[1780510049739,79.55,65945.91,0.0,-0.99994,0.0,0.0067]
[1780510050746,79.55,65946.18,0.0,-0.99994,0.0,0.0067]
[1780510051753,79.55,65946.05,0.0,-0.99994,0.0,0.00663]
[1780510053767,79.55,65947.3,0.0,-0.99994,0.0,0.00665]
[1780510055782,79.55,65943.48,0.0,-0.99994,0.0,0.0066]
[1780510058803,79.55,65937.14,0.0,-0.99994,0.0,0.00652]
[1780510059810,79.55,65940.75,0.0,-0.99994,0.0,0.00657]
[1780510060817,79.55,65939.84,0.0,-0.99994,0.0,0.00656]
[1780510064845,79.55,65938.48,0.0,-0.99994,0.0,0.00654]
[1780510067866,79.55,65950.54,0.0,-0.99994,0.0,0.00669]
[1780510069116,79.55,65951.27,0.0,-0.99994,0.0,0.0067]
[1780510069527,79.55,65951.27,0.0,-0.99994,0.0,0.0067]
[1780510069880,79.55,65951.79,0.0,-0.99994,0.0,0.0067]
[1780510071894,79.55,65954.17,0.0,-0.99994,0.0,0.00673]
[1780510072901,79.55,65959.72,0.0,-0.99994,0.0,0.0068]
[1780510074915,79.55,65962.54,0.0,-0.99994,0.0,0.00684]
[1780510079950,79.55,65960.65,0.0,-0.99994,0.0,0.00682]
[1780510080957,79.55,65958.05,0.0,-0.99994,0.0,0.00678]
[1780510082240,79.55,65957.3,0.0,-0.99994,0.0,0.00677]
[1780510088013,79.55,65958.81,0.0,-0.99994,0.0,0.00679]
[1780510089018,79.55,65956.7,0.0,-0.99994,0.0,0.00677]
[1780510090791,79.55,65955.89,0.0,-0.99994,0.0,0.00676]
[1780510092039,79.55,65953.05,0.0,-0.99994,0.0,0.00672]
[1780510093290,79.55,65952.62,0.0,-0.99994,0.0,0.00671]
[1780510094059,79.55,65953.02,0.0,-0.99994,0.0,0.00672]
[1780510096067,79.55,65955.86,0.0,-0.99994,0.0,0.00676]
[1780510098081,79.55,65957.19,0.0,-0.99994,0.0,0.00677]
[1780510099088,79.55,65942.59,0.0,-0.99994,0.0,0.00659]
[1780510100100,79.55,65941.15,0.0,-0.99994,0.0,0.00657]
[1780510101104,79.55,65947.93,0.0,-0.99994,0.0,0.00666]
[1780510102463,79.55,65947.93,0.0,-0.99994,0.0,0.00666]
[1780510102472,79.55,65945.38,0.0,-0.99994,0.0,0.00663]
[1780510103119,79.55,65942.74,0.0,-0.99994,0.0,0.00659]
[1780510104340,79.55,65947.77,0.0,-0.99994,0.0,0.00665]
[1780510105132,79.55,65949.05,0.0,-0.99994,0.0,0.00667]
[1780510107148,79.55,65946.51,0.0,-0.99994,0.0,0.00664]
[1780510112041,79.55,65946.19,0.0,-0.99994,0.0,0.00664]
[1780510111209,79.55,65945.72,0.0,-0.99994,0.0,0.00657]
[1780510112224,79.55,65945.72,0.0,-0.99994,0.0,0.00657]
[1780510112265,79.55,65942.43,0.0,-0.99994,0.0,0.00653]
[1780510113233,79.55,65942.43,0.0,-0.99994,0.0,0.00653]
[1780510113692,79.55,65942.43,0.0,-0.99994,0.0,0.00653]
[1780510113738,79.55,65938.72,0.0,-0.99994,0.0,0.00648]
[1780510117255,79.55,65943.7,0.0,-0.99994,0.0,0.00654]
[1780510118932,79.55,65943.7,0.0,-0.99994,0.0,0.00654]
[1780510119033,79.55,65945.94,0.0,-0.99994,0.0,0.00657]
[1780510119269,79.55,65943.81,0.0,-0.99994,0.0,0.00654]
[1780510120276,79.55,65946.03,0.0,-0.99994,0.0,0.00657]
[1780510121283,79.55,65947.88,0.0,-0.99994,0.0,0.00659]
[1780510122425,79.55,65947.88,0.0,-0.99994,0.0,0.00659]
[1780510124304,79.55,65949.64,0.0,-0.99994,0.0,0.00661]
[1780510129157,79.55,65949.33,0.0,-0.99994,0.0,0.00661]
[1780510129596,79.55,65944.45,0.0,-0.99994,0.0,0.00655]
[1780510130345,79.55,65941.62,0.0,-0.99994,0.0,0.00652]
[1780510132360,79.55,65939.56,0.0,-0.99994,0.0,0.00649]
[1780510137395,79.55,65939.85,0.0,-0.99994,0.0,0.0065]
[1780510138402,79.55,65936.36,0.0,-0.99994,0.0,0.00645]
[1780510139409,79.55,65934.95,0.0,-0.99994,0.0,0.00644]
[1780510144444,79.55,65934.9,0.0,-0.99994,0.0,0.00644]
[1780510147465,79.55,65946.88,0.0,-0.99994,0.0,0.00658]
[1780510148472,79.55,65948.61,0.0,-0.99994,0.0,0.0066]
[1780510151497,79.55,65961.18,0.0,-0.99994,0.0,0.00676]
[1780510153110,79.55,65972.12,0.0,-0.99994,0.0,0.0069]
[1780510153515,79.55,65980.74,0.0,-0.99993,0.0,0.00701]
[1780510154522,79.55,65984.21,0.0,-0.99993,0.0,0.00705]
[1780510159557,79.55,65982.08,0.0,-0.99993,0.0,0.00702]
[1780510160564,79.55,65977.22,0.0,-0.99993,0.0,0.00696]
[1780510162578,79.55,65978.34,0.0,-0.99993,0.0,0.00698]
[1780510163333,79.55,65978.34,0.0,-0.99993,0.0,0.00698]
[1780510163585,79.55,65977.16,0.0,-0.99993,0.0,0.00696]
[1780510165599,79.55,65978.95,0.0,-0.99993,0.0,0.00698]
[1780510166606,79.55,65980.07,0.0,-0.99993,0.0,0.007]
[1780510171613,79.55,65980.34,0.0,-0.99993,0.0,0.007]
[1780510171691,79.55,65971.11,0.0,-0.99994,0.0,0.00682]
[1780510172648,79.55,65973.03,0.0,-0.99994,0.0,0.00684]
[1780510174662,79.55,65979.97,0.0,-0.99993,0.0,0.00693]
[1780510175669,79.55,65972.9,0.0,-0.99994,0.0,0.00684]
[1780510176676,79.55,65972.11,0.0,-0.99994,0.0,0.00683]
[1780510179697,79.55,65973.82,0.0,-0.99994,0.0,0.00685]
[1780510180704,79.55,65981.38,0.0,-0.99993,0.0,0.00695]
[1780510181711,79.55,65983.7,0.0,-0.99993,0.0,0.00698]
[1780510182718,79.55,65981.85,0.0,-0.99993,0.0,0.00695]
[1780510184733,79.55,65978.39,0.0,-0.99994,0.0,0.00691]
[1780510186746,79.55,65975.35,0.0,-0.99994,0.0,0.00687]
[1780510188761,79.55,65973.42,0.0,-0.99994,0.0,0.00685]
[1780510189767,79.55,65965.92,0.0,-0.99994,0.0,0.00675]
[1780510190774,79.55,65965.56,0.0,-0.99994,0.0,0.00675]
[1780510194802,79.55,65970.0,0.0,-0.99994,0.0,0.0068]
[1780510195675,79.55,65970.0,0.0,-0.99994,0.0,0.0068]
[1780510195688,79.55,65970.0,0.0,-0.99994,0.0,0.0068]
[1780510195809,79.55,65972.23,0.0,-0.99994,0.0,0.00683]
[1780510196816,79.55,65968.37,0.0,-0.99994,0.0,0.00678]
[1780510198830,79.55,65965.39,0.0,-0.99994,0.0,0.00675]
[1780510201855,79.55,65957.43,0.0,-0.99994,0.0,0.00665]
[1780510202860,79.55,65963.44,0.0,-0.99994,0.0,0.00672]
[1780510203867,79.55,65961.02,0.0,-0.99994,0.0,0.00669]
[1780510204629,79.55,65961.02,0.0,-0.99994,0.0,0.00669]
[1780510204874,79.55,65959.59,0.0,-0.99994,0.0,0.00667]
[1780510205881,79.55,65954.21,0.0,-0.99994,0.0,0.00661]
[1780510206888,79.55,65952.69,0.0,-0.99994,0.0,0.00659]
[1780510207895,79.55,65955.66,0.0,-0.99994,0.0,0.00663]
[1780510208902,79.55,65951.11,0.0,-0.99994,0.0,0.00657]
[1780510209844,79.55,65951.11,0.0,-0.99994,0.0,0.00657]
[1780510210123,79.55,65947.23,0.0,-0.99994,0.0,0.00652]
[1780510210916,79.55,65942.34,0.0,-0.99994,0.0,0.00646]
[1780510211923,79.55,65937.01,0.0,-0.99994,0.0,0.0064]
[1780510212930,79.55,65940.22,0.0,-0.99994,0.0,0.00644]
[1780510213937,79.55,65942.18,0.0,-0.99994,0.0,0.00646]
[1780510218001,79.55,65941.49,0.0,-0.99994,0.0,0.00645]
[1780510218086,79.55,65939.76,0.0,-0.99994,0.0,0.00643]
[1780510220986,79.55,65938.33,0.0,-0.99994,0.0,0.00642]
[1780510221993,79.55,65931.09,0.0,-0.99994,0.0,0.00633]
[1780510223000,79.55,65932.4,0.0,-0.99994,0.0,0.00634]
[1780510224014,79.55,65931.95,0.0,-0.99994,0.0,0.00634]
[1780510229045,79.55,65930.69,0.0,-0.99994,0.0,0.00632]
[1780510230052,79.55,65926.43,0.0,-0.99994,0.0,0.00627]
[1780510231059,79.55,65916.77,0.0,-0.99994,0.0,0.0061]
[1780510232066,79.55,65905.53,0.0,-0.99994,0.0,0.00598]
[1780510233073,79.55,65906.03,0.0,-0.99994,0.0,0.00598]
[1780510234081,79.55,65906.06,0.0,-0.99994,0.0,0.00598]
[1780510235088,79.55,65904.85,0.0,-0.99994,0.0,0.00597]
[1780510236095,79.55,65903.3,0.0,-0.99994,0.0,0.00595]
[1780510237102,79.55,65897.66,0.0,-0.99995,0.0,0.00589]
[1780510238109,79.55,65895.19,0.0,-0.99995,0.0,0.00586]
[1780510239116,79.55,65904.39,0.0,-0.99994,0.0,0.00596]
[1780510240123,79.55,65907.24,0.0,-0.99994,0.0,0.006]
[1780510241130,79.55,65909.22,0.0,-0.99994,0.0,0.00602]
[1780510242138,79.55,65907.92,0.0,-0.99994,0.0,0.006]
[1780510242623,79.55,65907.92,0.0,-0.99994,0.0,0.006]
[1780510242631,79.55,65907.92,0.0,-0.99994,0.0,0.006]
[1780510242692,79.55,65907.92,0.0,-0.99994,0.0,0.006]
[1780510243604,79.55,65907.57,0.0,-0.99994,0.0,0.006]
[1780510243997,79.55,65907.57,0.0,-0.99994,0.0,0.006]
[1780510245314,79.55,65907.85,0.0,-0.99994,0.0,0.006]
[1780510246167,79.55,65908.2,0.0,-0.99994,0.0,0.00601]
[1780510248181,79.55,65911.98,0.0,-0.99994,0.0,0.00605]
[1780510254223,79.55,65916.61,0.0,-0.99994,0.0,0.0061]
[1780510255828,79.55,65917.0,0.0,-0.99994,0.0,0.00611]
[1780510256237,79.55,65914.15,0.0,-0.99994,0.0,0.00607]
[1780510258251,79.55,65915.3,0.0,-0.99994,0.0,0.00609]
[1780510260265,79.55,65906.81,0.0,-0.99994,0.0,0.00599]
[1780510261272,79.55,65902.34,0.0,-0.99994,0.0,0.00594]
[1780510263286,79.55,65905.57,0.0,-0.99994,0.0,0.00598]
[1780510264294,79.55,65906.76,0.0,-0.99994,0.0,0.00599]
[1780510267314,79.55,65894.49,0.0,-0.99995,0.0,0.00585]
[1780510268321,79.55,65872.66,0.0,-0.99995,0.0,0.00562]
[1780510270131,79.55,65851.17,0.0,-0.99995,0.0,0.0054]
[1780510270350,79.55,65833.8,0.0,-0.99995,0.0,0.00522]
[1780510271358,79.55,65831.16,0.0,-0.99995,0.0,0.0052]
[1780510272365,79.55,65829.9,0.0,-0.99995,0.0,0.00518]
[1780510274236,79.55,65829.9,0.0,-0.99995,0.0,0.00518]
[1780510273372,79.55,65827.98,0.0,-0.99995,0.0,0.00517]
[1780510274379,79.55,65823.13,0.0,-0.99995,0.0,0.00512]
[1780510275386,79.55,65824.75,0.0,-0.99995,0.0,0.00513]
[1780510277400,79.55,65823.52,0.0,-0.99995,0.0,0.00512]
[1780510279414,79.55,65826.9,0.0,-0.99995,0.0,0.00515]
[1780510281428,79.55,65829.01,0.0,-0.99995,0.0,0.00518]
[1780510282435,79.55,65833.09,0.0,-0.99995,0.0,0.00522]
[1780510283442,79.55,65835.96,0.0,-0.99995,0.0,0.00524]
[1780510284660,79.55,65838.16,0.0,-0.99995,0.0,0.00527]
[1780510286463,79.55,65839.47,0.0,-0.99995,0.0,0.00528]
[1780510288478,79.55,65836.85,0.0,-0.99995,0.0,0.00525]
[1780510290492,79.55,65835.27,0.0,-0.99995,0.0,0.00524]
[1780510291499,79.55,65835.18,0.0,-0.99995,0.0,0.00518]
[1780510292506,79.55,65838.81,0.0,-0.99995,0.0,0.00522]
[1780510293518,79.55,65844.77,0.0,-0.99995,0.0,0.00528]
[1780510294520,79.55,65848.43,0.0,-0.99995,0.0,0.00532]
[1780510295527,79.55,65849.18,0.0,-0.99995,0.0,0.00532]
[1780510296534,79.55,65847.92,0.0,-0.99995,0.0,0.00531]
[1780510298548,79.55,65844.42,0.0,-0.99995,0.0,0.00528]
[1780510299555,79.55,65836.59,0.0,-0.99995,0.0,0.0052]
[1780510300564,79.55,65834.44,0.0,-0.99995,0.0,0.00518]
[1780510302578,79.55,65825.49,0.0,-0.99995,0.0,0.00509]
[1780510303585,79.55,65815.46,0.0,-0.99995,0.0,0.00499]
[1780510304592,79.55,65817.15,0.0,-0.99995,0.0,0.00501]
[1780510306608,79.55,65813.1,0.0,-0.99995,0.0,0.00497]
[1780510307615,79.55,65814.61,0.0,-0.99995,0.0,0.00499]
[1780510308622,79.55,65813.04,0.0,-0.99995,0.0,0.00497]
[1780510309629,79.55,65806.33,0.0,-0.99995,0.0,0.00491]
[1780510310636,79.55,65804.2,0.0,-0.99995,0.0,0.00489]
[1780510311643,79.55,65805.8,0.0,-0.99995,0.0,0.0049]
[1780510313563,79.55,65806.28,0.0,-0.99995,0.0,0.00491]
[1780510313632,79.55,65806.28,0.0,-0.99995,0.0,0.00491]
[1780510313873,79.55,65806.28,0.0,-0.99995,0.0,0.00491]
[1780510313953,79.55,65806.28,0.0,-0.99995,0.0,0.00491]
[1780510313974,79.55,65803.89,0.0,-0.99995,0.0,0.00489]
[1780510314799,79.55,65803.89,0.0,-0.99995,0.0,0.00489]
[1780510314810,79.55,65803.89,0.0,-0.99995,0.0,0.00489]
[1780510314840,79.55,65804.92,0.0,-0.99995,0.0,0.0049]
[1780510315671,79.55,65803.8,0.0,-0.99995,0.0,0.00489]
[1780510317685,79.55,65799.19,0.0,-0.99996,0.0,0.00484]
[1780510318692,79.55,65800.82,0.0,-0.99996,0.0,0.00486]
[1780510319699,79.55,65808.52,0.0,-0.99995,0.0,0.00493]
[1780510320706,79.55,65807.74,0.0,-0.99995,0.0,0.00492]
[1780510321713,79.55,65805.94,0.0,-0.99995,0.0,0.00491]
[1780510323728,79.55,65807.02,0.0,-0.99995,0.0,0.00492]
[1780510325742,79.55,65803.47,0.0,-0.99995,0.0,0.00488]
[1780510326749,79.55,65798.72,0.0,-0.99996,0.0,0.00484]
[1780510327756,79.55,65794.0,0.0,-0.99996,0.0,0.0048]
[1780510328763,79.55,65803.47,0.0,-0.99995,0.0,0.00488]
[1780510329770,79.55,65805.36,0.0,-0.99995,0.0,0.0049]
[1780510330679,79.55,65805.36,0.0,-0.99995,0.0,0.0049]
[1780510330777,79.55,65804.06,0.0,-0.99995,0.0,0.00489]
[1780510332791,79.55,65802.89,0.0,-0.99995,0.0,0.00488]
[1780510334624,79.55,65803.24,0.0,-0.99995,0.0,0.00488]
[1780510334681,79.55,65803.24,0.0,-0.99995,0.0,0.00488]
[1780510335250,79.55,65803.24,0.0,-0.99995,0.0,0.00488]
[1780510335301,79.55,65803.05,0.0,-0.99995,0.0,0.00488]
[1780510335812,79.55,65801.02,0.0,-0.99996,0.0,0.00486]
[1780510337825,79.55,65795.47,0.0,-0.99996,0.0,0.00481]
[1780510338834,79.55,65785.7,0.0,-0.99996,0.0,0.00472]
[1780510339841,79.55,65786.89,0.0,-0.99996,0.0,0.00473]
[1780510341857,79.55,65784.39,0.0,-0.99996,0.0,0.00471]
[1780510342863,79.55,65786.37,0.0,-0.99996,0.0,0.00473]
[1780510346370,79.55,65785.83,0.0,-0.99996,0.0,0.00472]
[1780510346478,79.55,65785.99,0.0,-0.99996,0.0,0.00472]
[1780510346891,79.55,65786.1,0.0,-0.99996,0.0,0.00472]
[1780510347898,79.55,65791.85,0.0,-0.99996,0.0,0.00478]
[1780510348905,79.55,65792.33,0.0,-0.99996,0.0,0.00478]
[1780510349912,79.55,65793.56,0.0,-0.99996,0.0,0.00479]
[1780510350919,79.55,65791.34,0.0,-0.99996,0.0,0.00477]
[1780510351926,79.55,65790.97,0.0,-0.99996,0.0,0.00472]
[1780510353742,79.55,65791.0,0.0,-0.99996,0.0,0.00472]
[1780510353846,79.55,65791.0,0.0,-0.99996,0.0,0.00472]
[1780510354298,79.55,65795.55,0.0,-0.99996,0.0,0.00476]
[1780510356961,79.55,65794.42,0.0,-0.99996,0.0,0.00475]
[1780510359745,79.55,65793.97,0.0,-0.99996,0.0,0.00475]
[1780510359847,79.55,65793.97,0.0,-0.99996,0.0,0.00475]
[1780510359982,79.55,65794.26,0.0,-0.99996,0.0,0.00475]
[1780510361996,79.55,65792.21,0.0,-0.99996,0.0,0.00473]
[1780510366025,79.55,65785.77,0.0,-0.99996,0.0,0.00467]
[1780510367047,79.55,65785.77,0.0,-0.99996,0.0,0.00467]
[1780510367153,79.55,65785.77,0.0,-0.99996,0.0,0.00467]
[1780510367254,79.55,65786.05,0.0,-0.99996,0.0,0.00468]
[1780510369046,79.55,65788.33,0.0,-0.99996,0.0,0.0047]
[1780510370053,79.55,65792.54,0.0,-0.99996,0.0,0.00473]
[1780510371060,79.55,65789.07,0.0,-0.99996,0.0,0.0047]
[1780510373075,79.55,65787.98,0.0,-0.99996,0.0,0.00469]
[1780510374081,79.55,65786.0,0.0,-0.99996,0.0,0.00468]
[1780510376095,79.55,65781.66,0.0,-0.99996,0.0,0.00464]
[1780510377101,79.55,65777.74,0.0,-0.99996,0.0,0.0046]
[1780510378109,79.55,65780.05,0.0,-0.99996,0.0,0.00462]
[1780510383161,79.55,65779.75,0.0,-0.99996,0.0,0.00462]
[1780510384165,79.55,65783.94,0.0,-0.99996,0.0,0.00466]
[1780510385173,79.55,65789.59,0.0,-0.99996,0.0,0.00471]
[1780510386179,79.55,65791.01,0.0,-0.99996,0.0,0.00472]
[1780510386721,79.55,65791.01,0.0,-0.99996,0.0,0.00472]
[1780510390209,79.55,65795.38,0.0,-0.99996,0.0,0.00476]
[1780510391216,79.55,65796.57,0.0,-0.99996,0.0,0.00477]
[1780510392223,79.55,65801.87,0.0,-0.99996,0.0,0.00482]
[1780510393230,79.55,65803.51,0.0,-0.99996,0.0,0.00483]
[1780510394237,79.55,65807.89,0.0,-0.99995,0.0,0.00487]
[1780510395244,79.55,65813.78,0.0,-0.99995,0.0,0.00493]
[1780510396251,79.55,65829.49,0.0,-0.99995,0.0,0.00508]
[1780510397257,79.55,65836.08,0.0,-0.99995,0.0,0.00514]
[1780510398265,79.55,65836.62,0.0,-0.99995,0.0,0.00515]
[1780510399272,79.55,65827.61,0.0,-0.99995,0.0,0.00506]
[1780510400279,79.55,65824.61,0.0,-0.99995,0.0,0.00503]
[1780510401286,79.55,65824.57,0.0,-0.99995,0.0,0.00503]
[1780510403300,79.55,65815.77,0.0,-0.99995,0.0,0.00495]
[1780510404307,79.55,65809.46,0.0,-0.99995,0.0,0.00489]
[1780510405313,79.55,65816.03,0.0,-0.99995,0.0,0.00495]
[1780510406321,79.55,65820.84,0.0,-0.99995,0.0,0.005]
[1780510408335,79.55,65819.55,0.0,-0.99995,0.0,0.00498]
[1780510409342,79.55,65823.18,0.0,-0.99995,0.0,0.00502]
[1780510409504,79.55,65823.18,0.0,-0.99995,0.0,0.00502]
[1780510409560,79.55,65823.18,0.0,-0.99995,0.0,0.00502]
[1780510410349,79.55,65824.47,0.0,-0.99995,0.0,0.00503]
[1780510410872,79.55,65824.47,0.0,-0.99995,0.0,0.00503]
[1780510411356,79.55,65824.72,0.0,-0.99995,0.0,0.00498]
[1780510412363,79.55,65826.14,0.0,-0.99995,0.0,0.005]
[1780510413369,79.55,65837.02,0.0,-0.99995,0.0,0.0051]
[1780510414377,79.55,65840.11,0.0,-0.99995,0.0,0.00513]
[1780510415384,79.55,65843.1,0.0,-0.99995,0.0,0.00516]
[1780510416391,79.55,65844.6,0.0,-0.99995,0.0,0.00517]
[1780510420370,79.55,65844.65,0.0,-0.99995,0.0,0.00518]
[1780510420419,79.55,65844.83,0.0,-0.99995,0.0,0.00518]
[1780510420476,79.55,65844.83,0.0,-0.99995,0.0,0.00518]
[1780510421426,79.55,65838.31,0.0,-0.99995,0.0,0.00511]
[1780510422433,79.55,65837.27,0.0,-0.99995,0.0,0.0051]
[1780510423440,79.55,65834.11,0.0,-0.99995,0.0,0.00507]
[1780510424447,79.55,65836.5,0.0,-0.99995,0.0,0.0051]
[1780510425206,79.55,65836.5,0.0,-0.99995,0.0,0.0051]
[1780510427468,79.55,65834.12,0.0,-0.99995,0.0,0.00507]
[1780510429484,79.55,65833.08,0.0,-0.99995,0.0,0.00506]
[1780510434517,79.55,65833.08,0.0,-0.99995,0.0,0.00506]
[1780510438545,79.55,65830.9,0.0,-0.99995,0.0,0.00504]
[1780510442573,79.55,65833.44,0.0,-0.99995,0.0,0.00507]
[1780510444548,79.55,65832.47,0.0,-0.99995,0.0,0.00506]
[1780510444557,79.55,65832.47,0.0,-0.99995,0.0,0.00506]
[1780510444587,79.55,65837.07,0.0,-0.99995,0.0,0.0051]
[1780510446252,79.55,65844.19,0.0,-0.99995,0.0,0.00517]
[1780510446601,79.55,65844.61,0.0,-0.99995,0.0,0.00517]
[1780510447608,79.55,65853.62,0.0,-0.99995,0.0,0.00526]
[1780510448623,79.55,65855.67,0.0,-0.99995,0.0,0.00528]
[1780510449627,79.55,65872.23,0.0,-0.99995,0.0,0.00545]
[1780510450634,79.55,65875.42,0.0,-0.99995,0.0,0.00549]
[1780510454662,79.55,65881.05,0.0,-0.99995,0.0,0.00554]
[1780510455669,79.55,65883.37,0.0,-0.99995,0.0,0.00557]
[1780510457683,79.55,65885.99,0.0,-0.99995,0.0,0.0056]
[1780510458690,79.55,65888.27,0.0,-0.99995,0.0,0.00562]
[1780510463770,79.55,65888.48,0.0,-0.99995,0.0,0.00562]
[1780510463871,79.55,65888.48,0.0,-0.99995,0.0,0.00562]
[1780510463919,79.55,65888.36,0.0,-0.99995,0.0,0.00562]
[1780510466746,79.55,65899.49,0.0,-0.99995,0.0,0.00574]
[1780510467753,79.55,65900.02,0.0,-0.99995,0.0,0.00575]
[1780510469767,79.55,65904.82,0.0,-0.99995,0.0,0.0058]
[1780510470774,79.55,65901.24,0.0,-0.99995,0.0,0.00576]
[1780510471780,79.55,65901.32,0.0,-0.99995,0.0,0.0057]
[1780510472788,79.55,65900.07,0.0,-0.99995,0.0,0.00569]
[1780510473796,79.55,65894.47,0.0,-0.99995,0.0,0.00563]
[1780510477824,79.55,65892.75,0.0,-0.99995,0.0,0.00561]
[1780510479666,79.55,65892.62,0.0,-0.99995,0.0,0.00561]
[1780510482859,79.55,65890.0,0.0,-0.99995,0.0,0.00558]
[1780510483866,79.55,65887.88,0.0,-0.99995,0.0,0.00556]
[1780510485786,79.55,65886.93,0.0,-0.99995,0.0,0.00555]
[1780510485830,79.55,65886.93,0.0,-0.99995,0.0,0.00555]
[1780510485881,79.55,65885.39,0.0,-0.99995,0.0,0.00553]
[1780510490916,79.55,65885.41,0.0,-0.99995,0.0,0.00553]
[1780510495951,79.55,65884.7,0.0,-0.99995,0.0,0.00553]
[1780510496616,79.55,65884.7,0.0,-0.99995,0.0,0.00553]
[1780510496722,79.55,65884.7,0.0,-0.99995,0.0,0.00553]
[1780510496958,79.55,65884.71,0.0,-0.99995,0.0,0.00553]
[1780510499979,79.55,65883.47,0.0,-0.99995,0.0,0.00551]
[1780510500986,79.55,65880.41,0.0,-0.99995,0.0,0.00548]
[1780510503003,79.55,65875.44,0.0,-0.99995,0.0,0.00543]
[1780510504013,79.55,65874.36,0.0,-0.99995,0.0,0.00542]
[1780510505021,79.55,65870.13,0.0,-0.99995,0.0,0.00538]
[1780510507034,79.55,65865.17,0.0,-0.99995,0.0,0.00533]
[1780510508041,79.55,65863.67,0.0,-0.99995,0.0,0.00531]
[1780510511068,79.55,65860.01,0.0,-0.99995,0.0,0.00528]
[1780510512072,79.55,65855.98,0.0,-0.99995,0.0,0.00524]
[1780510513083,79.55,65852.18,0.0,-0.99995,0.0,0.0052]
[1780510514089,79.55,65831.47,0.0,-0.99995,0.0,0.005]
[1780510515096,79.55,65816.99,0.0,-0.99996,0.0,0.00486]
[1780510516103,79.55,65818.82,0.0,-0.99995,0.0,0.00488]
[1780510517110,79.55,65823.37,0.0,-0.99995,0.0,0.00492]
[1780510521138,79.55,65818.29,0.0,-0.99995,0.0,0.00487]
[1780510522145,79.55,65816.45,0.0,-0.99996,0.0,0.00486]
[1780510525165,79.55,65814.59,0.0,-0.99996,0.0,0.00484]
[1780510528187,79.55,65812.74,0.0,-0.99996,0.0,0.00482]
[1780510531208,79.55,65813.48,0.0,-0.99996,0.0,0.00478]
[1780510532215,79.55,65814.61,0.0,-0.99996,0.0,0.00479]
[1780510534229,79.55,65816.31,0.0,-0.99996,0.0,0.00481]
[1780510535324,79.55,65816.31,0.0,-0.99996,0.0,0.00481]
[1780510535353,79.55,65813.47,0.0,-0.99996,0.0,0.00478]
[1780510536243,79.55,65814.52,0.0,-0.99996,0.0,0.00479]
[1780510540271,79.55,65820.41,0.0,-0.99996,0.0,0.00485]
[1780510541278,79.55,65831.09,0.0,-0.99995,0.0,0.00494]
[1780510542285,79.55,65834.99,0.0,-0.99995,0.0,0.00498]
[1780510543312,79.55,65831.48,0.0,-0.99995,0.0,0.00495]
[1780510544310,79.55,65826.53,0.0,-0.99995,0.0,0.0049]
[1780510545355,79.55,65826.53,0.0,-0.99995,0.0,0.0049]
[1780510545410,79.55,65826.53,0.0,-0.99995,0.0,0.0049]
[1780510545507,79.55,65824.71,0.0,-0.99995,0.0,0.00489]
[1780510547331,79.55,65826.8,0.0,-0.99995,0.0,0.0049]
[1780510548340,79.55,65832.36,0.0,-0.99995,0.0,0.00496]
[1780510550081,79.55,65831.94,0.0,-0.99995,0.0,0.00495]
[1780510550103,79.55,65831.94,0.0,-0.99995,0.0,0.00495]
[1780510550354,79.55,65832.39,0.0,-0.99995,0.0,0.00496]
[1780510555389,79.55,65831.68,0.0,-0.99995,0.0,0.00495]
[1780510555873,79.55,65831.68,0.0,-0.99995,0.0,0.00495]
[1780510555899,79.55,65831.68,0.0,-0.99995,0.0,0.00495]
[1780510556396,79.55,65828.24,0.0,-0.99995,0.0,0.00492]
[1780510557403,79.55,65824.14,0.0,-0.99995,0.0,0.00488]
[1780510558410,79.55,65819.77,0.0,-0.99996,0.0,0.00484]
[1780510559076,79.55,65819.77,0.0,-0.99996,0.0,0.00484]
[1780510563445,79.55,65820.54,0.0,-0.99996,0.0,0.00485]
[1780510564452,79.55,65823.32,0.0,-0.99995,0.0,0.00487]
[1780510566490,79.55,65822.77,0.0,-0.99995,0.0,0.00487]
[1780510566531,79.55,65822.77,0.0,-0.99995,0.0,0.00487]
[1780510566589,79.55,65815.27,0.0,-0.99996,0.0,0.0048]
[1780510567473,79.55,65811.28,0.0,-0.99996,0.0,0.00476]
[1780510568480,79.55,65810.84,0.0,-0.99996,0.0,0.00476]
[1780510573515,79.55,65812.42,0.0,-0.99996,0.0,0.00477]
[1780510574522,79.55,65809.64,0.0,-0.99996,0.0,0.00475]
[1780510576537,79.55,65797.07,0.0,-0.99996,0.0,0.00463]
[1780510577545,79.55,65787.02,0.0,-0.99996,0.0,0.00455]
[1780510578552,79.55,65778.88,0.0,-0.99996,0.0,0.00448]
[1780510579559,79.55,65763.57,0.0,-0.99996,0.0,0.00435]
[1780510580566,79.55,65753.77,0.0,-0.99996,0.0,0.00427]
[1780510581593,79.55,65752.42,0.0,-0.99996,0.0,0.00425]
[1780510582598,79.55,65746.48,0.0,-0.99996,0.0,0.00421]
[1780510583612,79.55,65744.79,0.0,-0.99996,0.0,0.00419]
[1780510584619,79.55,65739.8,0.0,-0.99996,0.0,0.00415]
[1780510585626,79.55,65744.36,0.0,-0.99996,0.0,0.00419]
[1780510586633,79.55,65747.88,0.0,-0.99996,0.0,0.00422]
[1780510587640,79.55,65751.55,0.0,-0.99996,0.0,0.00425]
[1780510589654,79.55,65756.09,0.0,-0.99996,0.0,0.00428]
[1780510590663,79.55,65758.11,0.0,-0.99996,0.0,0.0043]
[1780510591670,79.55,65758.51,0.0,-0.99996,0.0,0.00426]
[1780510593684,79.55,65764.3,0.0,-0.99996,0.0,0.00431]
[1780510595699,79.55,65762.88,0.0,-0.99996,0.0,0.0043]
[1780510597712,79.55,65758.35,0.0,-0.99996,0.0,0.00426]
[1780510599726,79.55,65756.84,0.0,-0.99996,0.0,0.00425]
[1780510600733,79.55,65747.59,0.0,-0.99996,0.0,0.00417]
[1780510601740,79.55,65743.22,0.0,-0.99996,0.0,0.00414]
[1780510602747,79.55,65732.46,0.0,-0.99996,0.0,0.00405]
[1780510603755,79.55,65728.44,0.0,-0.99996,0.0,0.00402]
[1780510604761,79.55,65726.06,0.0,-0.99996,0.0,0.004]
[1780510605768,79.55,65712.18,0.0,-0.99996,0.0,0.0039]
[1780510606776,79.55,65702.09,0.0,-0.99997,0.0,0.00382]
[1780510607785,79.55,65708.14,0.0,-0.99996,0.0,0.00387]
[1780510608792,79.55,65716.6,0.0,-0.99996,0.0,0.00393]
[1780510609799,79.55,65719.16,0.0,-0.99996,0.0,0.00395]
[1780510610806,79.55,65716.7,0.0,-0.99996,0.0,0.00393]
[1780510611813,79.55,65717.63,0.0,-0.99996,0.0,0.00394]
[1780510612834,79.55,65719.19,0.0,-0.99996,0.0,0.00395]
[1780510613841,79.55,65722.99,0.0,-0.99996,0.0,0.00398]
[1780510614848,79.55,65721.75,0.0,-0.99996,0.0,0.00397]
[1780510616862,79.55,65722.69,0.0,-0.99996,0.0,0.00398]
[1780510617871,79.55,65726.5,0.0,-0.99996,0.0,0.00401]
[1780510618876,79.55,65725.3,0.0,-0.99996,0.0,0.004]
[1780510619883,79.55,65724.23,0.0,-0.99996,0.0,0.00399]
[1780510621897,79.55,65715.56,0.0,-0.99996,0.0,0.00392]
[1780510622904,79.55,65712.21,0.0,-0.99996,0.0,0.0039]
[1780510623911,79.55,65705.47,0.0,-0.99996,0.0,0.00385]
[1780510624924,79.55,65695.34,0.0,-0.99997,0.0,0.00377]
[1780510625925,79.55,65692.13,0.0,-0.99997,0.0,0.00375]
[1780510626932,79.55,65694.02,0.0,-0.99997,0.0,0.00376]
[1780510627939,79.55,65698.12,0.0,-0.99997,0.0,0.00379]
[1780510628946,79.55,65694.72,0.0,-0.99997,0.0,0.00377]
[1780510630961,79.55,65701.3,0.0,-0.99997,0.0,0.00382]
[1780510631984,79.55,65695.04,0.0,-0.99997,0.0,0.00377]
[1780510632984,79.55,65689.8,0.0,-0.99997,0.0,0.00373]
[1780510633859,79.55,65689.8,0.0,-0.99997,0.0,0.00373]
[1780510633991,79.55,65683.98,0.0,-0.99997,0.0,0.00369]
[1780510634998,79.55,65691.9,0.0,-0.99997,0.0,0.00375]
[1780510636645,79.55,65691.9,0.0,-0.99997,0.0,0.00375]
[1780510636009,79.55,65684.32,0.0,-0.99997,0.0,0.00369]
[1780510637012,79.55,65683.83,0.0,-0.99997,0.0,0.00369]
[1780510638019,79.55,65680.4,0.0,-0.99997,0.0,0.00366]
[1780510639026,79.55,65689.94,0.0,-0.99997,0.0,0.00373]
[1780510640035,79.55,65709.83,0.0,-0.99996,0.0,0.00388]
[1780510641042,79.55,65711.68,0.0,-0.99996,0.0,0.00389]
[1780510644070,79.55,65710.12,0.0,-0.99996,0.0,0.00388]
[1780510645077,79.55,65706.47,0.0,-0.99996,0.0,0.00385]
[1780510647091,79.55,65711.33,0.0,-0.99996,0.0,0.00389]
[1780510648098,79.55,65704.88,0.0,-0.99996,0.0,0.00384]
[1780510649106,79.55,65693.06,0.0,-0.99997,0.0,0.00375]
[1780510650113,79.55,65687.38,0.0,-0.99997,0.0,0.00371]
[1780510651120,79.55,65690.75,0.0,-0.99997,0.0,0.0037]
[1780510652127,79.55,65689.83,0.0,-0.99997,0.0,0.00369]
[1780510653134,79.55,65687.97,0.0,-0.99997,0.0,0.00368]
[1780510654678,79.55,65687.97,0.0,-0.99997,0.0,0.00368]
[1780510654717,79.55,65692.38,0.0,-0.99997,0.0,0.00371]
[1780510654797,79.55,65692.38,0.0,-0.99997,0.0,0.00371]
[1780510655148,79.55,65691.2,0.0,-0.99997,0.0,0.0037]
[1780510656154,79.55,65681.67,0.0,-0.99997,0.0,0.00363]
[1780510657162,79.55,65685.49,0.0,-0.99997,0.0,0.00366]
[1780510658169,79.55,65688.94,0.0,-0.99997,0.0,0.00369]
[1780510659175,79.55,65689.91,0.0,-0.99997,0.0,0.00369]
[1780510660183,79.55,65691.38,0.0,-0.99997,0.0,0.0037]
[1780510661662,79.55,65691.38,0.0,-0.99997,0.0,0.0037]
[1780510661190,79.55,65696.06,0.0,-0.99997,0.0,0.00374]
[1780510662197,79.55,65702.03,0.0,-0.99997,0.0,0.00378]
[1780510663204,79.55,65707.62,0.0,-0.99996,0.0,0.00382]
[1780510665218,79.55,65707.78,0.0,-0.99996,0.0,0.00382]
[1780510667232,79.55,65710.79,0.0,-0.99996,0.0,0.00385]
[1780510669158,79.55,65710.38,0.0,-0.99996,0.0,0.00384]
[1780510669268,79.55,65710.38,0.0,-0.99996,0.0,0.00384]
[1780510669370,79.55,65708.86,0.0,-0.99996,0.0,0.00383]
[1780510670253,79.55,65707.72,0.0,-0.99996,0.0,0.00382]
[1780510672267,79.55,65709.55,0.0,-0.99996,0.0,0.00384]
[1780510676297,79.55,65699.33,0.0,-0.99997,0.0,0.00376]
[1780510677304,79.55,65692.61,0.0,-0.99997,0.0,0.00371]
[1780510678524,79.55,65692.61,0.0,-0.99997,0.0,0.00371]
[1780510678605,79.55,65692.1,0.0,-0.99997,0.0,0.00371]
[1780510680327,79.55,65689.45,0.0,-0.99997,0.0,0.00369]
[1780510681334,79.55,65688.14,0.0,-0.99997,0.0,0.00368]
[1780510681891,79.55,65688.14,0.0,-0.99997,0.0,0.00368]
[1780510681992,79.55,65688.14,0.0,-0.99997,0.0,0.00368]
[1780510682341,79.55,65689.07,0.0,-0.99997,0.0,0.00369]
[1780510683348,79.55,65690.13,0.0,-0.99997,0.0,0.0037]
[1780510684581,79.55,65690.13,0.0,-0.99997,0.0,0.0037]
[1780510684588,79.55,65694.47,0.0,-0.99997,0.0,0.00373]
[1780510685362,79.55,65691.01,0.0,-0.99997,0.0,0.0037]
[1780510689441,79.55,65691.27,0.0,-0.99997,0.0,0.0037]
[1780510689547,79.55,65691.27,0.0,-0.99997,0.0,0.0037]
[1780510689648,79.55,65695.62,0.0,-0.99997,0.0,0.00373]
[1780510690397,79.55,65696.8,0.0,-0.99997,0.0,0.00374]
[1780510692411,79.55,65699.77,0.0,-0.99997,0.0,0.00376]
[1780510693418,79.55,65702.11,0.0,-0.99997,0.0,0.00378]
[1780510694425,79.55,65700.3,0.0,-0.99997,0.0,0.00377]
[1780510695432,79.55,65698.02,0.0,-0.99997,0.0,0.00375]
[1780510697446,79.55,65691.08,0.0,-0.99997,0.0,0.0037]
[1780510698452,79.55,65690.22,0.0,-0.99997,0.0,0.0037]
[1780510701474,79.55,65691.11,0.0,-0.99997,0.0,0.0037]
[1780510702481,79.55,65691.98,0.0,-0.99997,0.0,0.00371]
[1780510703488,79.55,65689.46,0.0,-0.99997,0.0,0.00369]
[1780510704495,79.55,65688.53,0.0,-0.99997,0.0,0.00368]
[1780510706509,79.55,65686.99,0.0,-0.99997,0.0,0.00367]
[1780510707516,79.55,65680.55,0.0,-0.99997,0.0,0.00363]
[1780510708523,79.55,65678.37,0.0,-0.99997,0.0,0.00361]
[1780510709530,79.55,65681.76,0.0,-0.99997,0.0,0.00364]
[1780510710537,79.55,65689.4,0.0,-0.99997,0.0,0.00369]
[1780510711544,79.55,65692.11,0.0,-0.99997,0.0,0.00367]
[1780510712551,79.55,65692.29,0.0,-0.99997,0.0,0.00367]
[1780510714565,79.55,65696.71,0.0,-0.99997,0.0,0.0037]
[1780510715572,79.55,65695.76,0.0,-0.99997,0.0,0.0037]
[1780510718593,79.55,65696.73,0.0,-0.99997,0.0,0.0037]
[1780510722621,79.55,65692.4,0.0,-0.99997,0.0,0.00367]
[1780510723628,79.55,65686.52,0.0,-0.99997,0.0,0.00363]
[1780510725642,79.55,65683.78,0.0,-0.99997,0.0,0.00361]
[1780510726649,79.55,65677.5,0.0,-0.99997,0.0,0.00357]
[1780510727656,79.55,65679.3,0.0,-0.99997,0.0,0.00358]
[1780510728663,79.55,65679.31,0.0,-0.99997,0.0,0.00358]
[1780510729671,79.55,65684.11,0.0,-0.99997,0.0,0.00361]
[1780510730678,79.55,65685.46,0.0,-0.99997,0.0,0.00362]
[1780510731685,79.55,65686.79,0.0,-0.99997,0.0,0.00363]
[1780510732692,79.55,65689.74,0.0,-0.99997,0.0,0.00365]
[1780510737727,79.55,65691.01,0.0,-0.99997,0.0,0.00366]
[1780510738734,79.55,65685.05,0.0,-0.99997,0.0,0.00362]
[1780510739742,79.55,65684.79,0.0,-0.99997,0.0,0.00362]
[1780510740750,79.55,65682.84,0.0,-0.99997,0.0,0.00361]
[1780510741757,79.55,65677.93,0.0,-0.99997,0.0,0.00357]
[1780510742764,79.55,65677.57,0.0,-0.99997,0.0,0.00357]
[1780510744779,79.55,65686.72,0.0,-0.99997,0.0,0.00363]
[1780510745786,79.55,65694.46,0.0,-0.99997,0.0,0.00369]
[1780510746793,79.55,65696.12,0.0,-0.99997,0.0,0.0037]
[1780510747800,79.55,65701.2,0.0,-0.99997,0.0,0.00374]
[1780510748807,79.55,65711.82,0.0,-0.99997,0.0,0.00381]
[1780510749815,79.55,65717.08,0.0,-0.99996,0.0,0.00385]
[1780510750823,79.55,65722.5,0.0,-0.99996,0.0,0.00389]
[1780510751829,79.55,65724.08,0.0,-0.99996,0.0,0.00391]
[1780510752836,79.55,65730.75,0.0,-0.99996,0.0,0.00396]
[1780510753847,79.55,65722.87,0.0,-0.99996,0.0,0.0039]
[1780510754854,79.55,65727.4,0.0,-0.99996,0.0,0.00393]
[1780510755861,79.55,65728.77,0.0,-0.99996,0.0,0.00394]
[1780510756868,79.55,65727.68,0.0,-0.99996,0.0,0.00393]
[1780510758882,79.55,65731.75,0.0,-0.99996,0.0,0.00396]
[1780510759889,79.55,65733.06,0.0,-0.99996,0.0,0.00397]
[1780510762910,79.55,65729.8,0.0,-0.99996,0.0,0.00395]
[1780510763916,79.55,65727.96,0.0,-0.99996,0.0,0.00394]
[1780510765931,79.55,65724.82,0.0,-0.99996,0.0,0.00391]
[1780510767945,79.55,65723.31,0.0,-0.99996,0.0,0.0039]
[1780510768952,79.55,65730.74,0.0,-0.99996,0.0,0.00396]
[1780510769959,79.55,65732.16,0.0,-0.99996,0.0,0.00397]
[1780510770930,79.55,65732.16,0.0,-0.99996,0.0,0.00397]
[1780510770966,79.55,65731.33,0.0,-0.99996,0.0,0.00396]
[1780510771973,79.55,65730.61,0.0,-0.99996,0.0,0.00392]
[1780510777008,79.55,65732.45,0.0,-0.99996,0.0,0.00393]
[1780510783539,79.55,65732.61,0.0,-0.99996,0.0,0.00393]
[1780510783637,79.55,65732.61,0.0,-0.99996,0.0,0.00393]
[1780510783738,79.55,65732.76,0.0,-0.99996,0.0,0.00393]
[1780510784189,79.55,65732.76,0.0,-0.99996,0.0,0.00393]
[1780510788085,79.55,65730.54,0.0,-0.99996,0.0,0.00391]
[1780510791791,79.55,65730.21,0.0,-0.99996,0.0,0.00391]
[1780510791894,79.55,65730.5,0.0,-0.99996,0.0,0.00391]
[1780510792113,79.55,65731.16,0.0,-0.99996,0.0,0.00392]
[1780510795134,79.55,65732.03,0.0,-0.99996,0.0,0.00393]
[1780510796141,79.55,65732.12,0.0,-0.99996,0.0,0.00393]
[1780510798155,79.55,65727.85,0.0,-0.99996,0.0,0.00389]
[1780510799162,79.55,65726.98,0.0,-0.99996,0.0,0.00389]
[1780510803374,79.55,65694.31,0.0,-0.99997,0.0,0.00365]
[1780510804235,79.55,65686.35,0.0,-0.99997,0.0,0.00359]
[1780510805242,79.55,65688.4,0.0,-0.99997,0.0,0.00361]
[1780510806249,79.55,65698.32,0.0,-0.99997,0.0,0.00368]
[1780510807256,79.55,65701.71,0.0,-0.99997,0.0,0.0037]
[1780510808265,79.55,65691.22,0.0,-0.99997,0.0,0.00363]
[1780510809272,79.55,65688.0,0.0,-0.99997,0.0,0.0036]
[1780510810507,79.55,65689.99,0.0,-0.99997,0.0,0.00362]
[1780510811286,79.55,65697.85,0.0,-0.99997,0.0,0.00367]
[1780510812293,79.55,65697.3,0.0,-0.99997,0.0,0.00367]
[1780510815314,79.55,65693.28,0.0,-0.99997,0.0,0.00364]
[1780510818336,79.55,65684.06,0.0,-0.99997,0.0,0.00358]
[1780510819344,79.55,65676.33,0.0,-0.99997,0.0,0.00352]
[1780510820350,79.55,65670.66,0.0,-0.99997,0.0,0.00348]
[1780510822365,79.55,65672.1,0.0,-0.99997,0.0,0.00349]
[1780510824378,79.55,65674.08,0.0,-0.99997,0.0,0.00351]
[1780510826392,79.55,65668.23,0.0,-0.99997,0.0,0.00347]
[1780510827399,79.55,65669.59,0.0,-0.99997,0.0,0.00348]
[1780510828406,79.55,65674.2,0.0,-0.99997,0.0,0.00351]
[1780510829413,79.55,65677.38,0.0,-0.99997,0.0,0.00353]
[1780510830420,79.55,65674.77,0.0,-0.99997,0.0,0.00351]
[1780510831427,79.55,65677.59,0.0,-0.99997,0.0,0.0035]
[1780510832434,79.55,65690.93,0.0,-0.99997,0.0,0.00359]
[1780510833441,79.55,65695.94,0.0,-0.99997,0.0,0.00362]
[1780510834449,79.55,65691.21,0.0,-0.99997,0.0,0.00359]
[1780510835455,79.55,65682.58,0.0,-0.99997,0.0,0.00353]
[1780510836462,79.55,65683.92,0.0,-0.99997,0.0,0.00354]
[1780510837469,79.55,65680.98,0.0,-0.99997,0.0,0.00352]
[1780510839483,79.55,65682.63,0.0,-0.99997,0.0,0.00353]
[1780510840490,79.55,65689.36,0.0,-0.99997,0.0,0.00358]
[1780510841497,79.55,65694.54,0.0,-0.99997,0.0,0.00361]
[1780510842508,79.55,65704.39,0.0,-0.99997,0.0,0.00368]
[1780510843515,79.55,65718.33,0.0,-0.99997,0.0,0.00378]
[1780510844522,79.55,65712.96,0.0,-0.99997,0.0,0.00374]
[1780510845531,79.55,65711.65,0.0,-0.99997,0.0,0.00374]
[1780510846538,79.55,65708.62,0.0,-0.99997,0.0,0.00371]
[1780510850566,79.55,65714.16,0.0,-0.99997,0.0,0.00375]
[1780510851573,79.55,65719.44,0.0,-0.99997,0.0,0.00379]
[1780510853587,79.55,65724.08,0.0,-0.99996,0.0,0.00383]
[1780510855601,79.55,65723.09,0.0,-0.99996,0.0,0.00382]
[1780510860636,79.55,65724.52,0.0,-0.99996,0.0,0.00383]
[1780510862650,79.55,65727.87,0.0,-0.99996,0.0,0.00385]
[1780510863658,79.55,65728.87,0.0,-0.99996,0.0,0.00386]
[1780510866678,79.55,65733.1,0.0,-0.99996,0.0,0.00389]
[1780510867685,79.55,65752.39,0.0,-0.99996,0.0,0.00404]
[1780510869699,79.55,65753.53,0.0,-0.99996,0.0,0.00405]
[1780510871713,79.55,65749.6,0.0,-0.99996,0.0,0.00402]
[1780510872943,79.55,65749.6,0.0,-0.99996,0.0,0.00402]
[1780510872972,79.55,65744.51,0.0,-0.99996,0.0,0.00398]
[1780510873727,79.55,65739.57,0.0,-0.99996,0.0,0.00394]
[1780510874734,79.55,65740.57,0.0,-0.99996,0.0,0.00395]
[1780510875741,79.55,65744.4,0.0,-0.99996,0.0,0.00398]
[1780510876486,79.55,65744.4,0.0,-0.99996,0.0,0.00398]
[1780510876594,79.55,65744.4,0.0,-0.99996,0.0,0.00398]
[1780510876748,79.55,65744.12,0.0,-0.99996,0.0,0.00398]
[1780510877909,79.55,65744.12,0.0,-0.99996,0.0,0.00398]
[1780510877958,79.55,65739.64,0.0,-0.99996,0.0,0.00394]
[1780510878762,79.55,65732.76,0.0,-0.99996,0.0,0.00389]
[1780510879236,79.55,65732.76,0.0,-0.99996,0.0,0.00389]
[1780510879769,79.55,65737.32,0.0,-0.99996,0.0,0.00393]
[1780510880776,79.55,65742.89,0.0,-0.99996,0.0,0.00397]
[1780510881783,79.55,65744.8,0.0,-0.99996,0.0,0.00398]
[1780510882790,79.55,65747.2,0.0,-0.99996,0.0,0.004]
[1780510883797,79.55,65749.03,0.0,-0.99996,0.0,0.00402]
[1780510885811,79.55,65748.24,0.0,-0.99996,0.0,0.00401]
[1780510886818,79.55,65746.08,0.0,-0.99996,0.0,0.00399]
[1780510887825,79.55,65743.56,0.0,-0.99996,0.0,0.00397]
[1780510888487,79.55,65743.56,0.0,-0.99996,0.0,0.00397]
[1780510888637,79.55,65743.56,0.0,-0.99996,0.0,0.00397]
[1780510888832,79.55,65743.66,0.0,-0.99996,0.0,0.00397]
[1780510890064,79.55,65743.66,0.0,-0.99996,0.0,0.00397]
[1780510890165,79.55,65741.48,0.0,-0.99996,0.0,0.00396]
[1780510891853,79.55,65740.68,0.0,-0.99996,0.0,0.00391]
[1780510893503,79.55,65740.46,0.0,-0.99996,0.0,0.00391]
[1780510893612,79.55,65740.46,0.0,-0.99996,0.0,0.00391]
[1780510893867,79.55,65732.5,0.0,-0.99996,0.0,0.00385]
[1780510894875,79.55,65733.5,0.0,-0.99996,0.0,0.00386]
[1780510895881,79.55,65738.58,0.0,-0.99996,0.0,0.0039]
[1780510896888,79.55,65745.12,0.0,-0.99996,0.0,0.00394]
[1780510897895,79.55,65745.56,0.0,-0.99996,0.0,0.00395]
[1780510899909,79.55,65748.16,0.0,-0.99996,0.0,0.00397]
[1780510900916,79.55,65745.22,0.0,-0.99996,0.0,0.00395]
[1780510901923,79.55,65738.67,0.0,-0.99996,0.0,0.0039]
[1780510902930,79.55,65736.55,0.0,-0.99996,0.0,0.00388]
[1780510903937,79.55,65734.31,0.0,-0.99996,0.0,0.00386]
[1780510905951,79.55,65737.44,0.0,-0.99996,0.0,0.00389]
[1780510906958,79.55,65747.63,0.0,-0.99996,0.0,0.00396]
[1780510907964,79.55,65748.87,0.0,-0.99996,0.0,0.00397]
[1780510908783,79.55,65748.87,0.0,-0.99996,0.0,0.00397]
[1780510908971,79.55,65749.61,0.0,-0.99996,0.0,0.00398]
[1780510909979,79.55,65750.72,0.0,-0.99996,0.0,0.00399]
[1780510910987,79.55,65752.09,0.0,-0.99996,0.0,0.004]
[1780510911993,79.55,65758.8,0.0,-0.99996,0.0,0.00405]
[1780510913000,79.55,65757.09,0.0,-0.99996,0.0,0.00404]
[1780510914054,79.55,65757.09,0.0,-0.99996,0.0,0.00404]
[1780510914108,79.55,65757.09,0.0,-0.99996,0.0,0.00404]
[1780510914209,79.55,65755.77,0.0,-0.99996,0.0,0.00403]
[1780510915014,79.55,65751.69,0.0,-0.99996,0.0,0.004]
[1780510917028,79.55,65750.96,0.0,-0.99996,0.0,0.00399]
[1780510919042,79.55,65751.85,0.0,-0.99996,0.0,0.004]
[1780510921056,79.55,65753.05,0.0,-0.99996,0.0,0.00401]
[1780510923070,79.55,65747.06,0.0,-0.99996,0.0,0.00396]
[1780510924078,79.55,65744.43,0.0,-0.99996,0.0,0.00394]
[1780510925084,79.55,65746.59,0.0,-0.99996,0.0,0.00396]
[1780510927097,79.55,65752.17,0.0,-0.99996,0.0,0.004]
[1780510927493,79.55,65752.17,0.0,-0.99996,0.0,0.004]
[1780510928105,79.55,65754.38,0.0,-0.99996,0.0,0.00402]
[1780510930119,79.55,65752.09,0.0,-0.99996,0.0,0.004]
[1780510931895,79.55,65752.62,0.0,-0.99996,0.0,0.004]
[1780510931934,79.55,65752.62,0.0,-0.99996,0.0,0.004]
[1780510932133,79.55,65752.18,0.0,-0.99996,0.0,0.004]
[1780510933140,79.55,65753.65,0.0,-0.99996,0.0,0.00401]
[1780510936161,79.55,65752.44,0.0,-0.99996,0.0,0.004]
[1780510939025,79.55,65752.5,0.0,-0.99996,0.0,0.004]
[1780510939062,79.55,65752.5,0.0,-0.99996,0.0,0.004]
[1780510939182,79.55,65753.44,0.0,-0.99996,0.0,0.00401]
[1780510941197,79.55,65747.45,0.0,-0.99996,0.0,0.00396]
[1780510942095,79.55,65747.45,0.0,-0.99996,0.0,0.00396]
[1780510942209,79.55,65747.45,0.0,-0.99996,0.0,0.00396]
[1780510942231,79.55,65745.01,0.0,-0.99996,0.0,0.00394]
[1780510945225,79.55,65745.64,0.0,-0.99996,0.0,0.00395]
[1780510950260,79.55,65745.4,0.0,-0.99996,0.0,0.00395]
[1780510951273,79.55,65747.75,0.0,-0.99996,0.0,0.00392]
[1780510952280,79.55,65749.33,0.0,-0.99996,0.0,0.00394]
[1780510956308,79.55,65750.49,0.0,-0.99996,0.0,0.00395]
[1780510958321,79.55,65746.3,0.0,-0.99996,0.0,0.00391]
[1780510959329,79.55,65744.87,0.0,-0.99996,0.0,0.0039]
[1780510961343,79.55,65746.62,0.0,-0.99996,0.0,0.00392]
[1780510962350,79.55,65748.01,0.0,-0.99996,0.0,0.00393]
[1780510963357,79.55,65749.18,0.0,-0.99996,0.0,0.00394]
[1780510965371,79.55,65749.98,0.0,-0.99996,0.0,0.00394]
[1780510969412,79.55,65739.85,0.0,-0.99996,0.0,0.00386]
[1780510970414,79.55,65729.71,0.0,-0.99997,0.0,0.00379]
[1780510971422,79.55,65728.45,0.0,-0.99997,0.0,0.00378]
[1780510976456,79.55,65721.17,0.0,-0.99997,0.0,0.00373]
[1780510977464,79.55,65720.4,0.0,-0.99997,0.0,0.00372]
[1780510980368,79.55,65720.28,0.0,-0.99997,0.0,0.00372]
[1780510980491,79.55,65719.57,0.0,-0.99997,0.0,0.00372]
[1780510981494,79.55,65713.32,0.0,-0.99997,0.0,0.00367]
[1780510982501,79.55,65713.77,0.0,-0.99997,0.0,0.00367]
[1780510983508,79.55,65712.93,0.0,-0.99997,0.0,0.00367]
[1780510984515,79.55,65717.02,0.0,-0.99997,0.0,0.0037]
[1780510985737,79.55,65717.02,0.0,-0.99997,0.0,0.0037]
[1780510985842,79.55,65717.02,0.0,-0.99997,0.0,0.0037]
[1780510986177,79.55,65725.14,0.0,-0.99997,0.0,0.00376]
[1780510991564,79.55,65728.13,0.0,-0.99997,0.0,0.00378]
[1780510992572,79.55,65725.35,0.0,-0.99997,0.0,0.00376]
[1780510994960,79.55,65715.78,0.0,-0.99997,0.0,0.00369]
[1780510995592,79.55,65711.32,0.0,-0.99997,0.0,0.00366]
[1780510997624,79.55,65712.12,0.0,-0.99997,0.0,0.00366]
[1780510998615,79.55,65700.0,0.0,-0.99997,0.0,0.00358]
[1780511000629,79.55,65692.9,0.0,-0.99997,0.0,0.00353]
[1780511002643,79.55,65693.33,0.0,-0.99997,0.0,0.00353]
[1780511004657,79.55,65694.8,0.0,-0.99997,0.0,0.00354]
[1780511005664,79.55,65697.95,0.0,-0.99997,0.0,0.00356]
[1780511006671,79.55,65703.6,0.0,-0.99997,0.0,0.0036]
[1780511007678,79.55,65705.36,0.0,-0.99997,0.0,0.00361]
[1780511008685,79.55,65706.91,0.0,-0.99997,0.0,0.00362]
[1780511009692,79.55,65703.14,0.0,-0.99997,0.0,0.0036]
[1780511011171,79.55,65703.14,0.0,-0.99997,0.0,0.0036]
[1780511011173,79.55,65703.03,0.0,-0.99997,0.0,0.00356]
[1780511012713,79.55,65714.88,0.0,-0.99997,0.0,0.00364]
[1780511013720,79.55,65723.52,0.0,-0.99997,0.0,0.00371]
[1780511014727,79.55,65718.57,0.0,-0.99997,0.0,0.00367]
[1780511015734,79.55,65717.44,0.0,-0.99997,0.0,0.00366]
[1780511016741,79.55,65725.41,0.0,-0.99997,0.0,0.00372]
[1780511017749,79.55,65732.58,0.0,-0.99997,0.0,0.00377]
[1780511018756,79.55,65737.58,0.0,-0.99997,0.0,0.00381]
[1780511019763,79.55,65737.41,0.0,-0.99997,0.0,0.00381]
[1780511020769,79.55,65731.43,0.0,-0.99997,0.0,0.00376]
[1780511021777,79.55,65727.6,0.0,-0.99997,0.0,0.00373]
[1780511022784,79.55,65725.84,0.0,-0.99997,0.0,0.00372]
[1780511023791,79.55,65723.02,0.0,-0.99997,0.0,0.0037]
[1780511024798,79.55,65723.87,0.0,-0.99997,0.0,0.00371]
[1780511025580,79.55,65723.87,0.0,-0.99997,0.0,0.00371]
[1780511025805,79.55,65724.92,0.0,-0.99997,0.0,0.00372]
[1780511027819,79.55,65726.89,0.0,-0.99997,0.0,0.00373]
[1780511028826,79.55,65728.21,0.0,-0.99997,0.0,0.00374]
[1780511033861,79.55,65728.38,0.0,-0.99997,0.0,0.00374]
[1780511035245,79.55,65727.51,0.0,-0.99997,0.0,0.00373]
[1780511035875,79.55,65726.93,0.0,-0.99997,0.0,0.00373]
[1780511039903,79.55,65725.61,0.0,-0.99997,0.0,0.00372]
[1780511040910,79.55,65725.0,0.0,-0.99997,0.0,0.00372]
[1780511041917,79.55,65724.05,0.0,-0.99997,0.0,0.00371]
[1780511042924,79.55,65725.2,0.0,-0.99997,0.0,0.00372]
[1780511044938,79.55,65721.59,0.0,-0.99997,0.0,0.00369]
[1780511045945,79.55,65718.19,0.0,-0.99997,0.0,0.00367]
[1780511050982,79.55,65722.69,0.0,-0.99997,0.0,0.0037]
[1780511051989,79.55,65722.07,0.0,-0.99997,0.0,0.00369]
[1780511052996,79.55,65721.16,0.0,-0.99997,0.0,0.00369]
[1780511057027,79.55,65727.03,0.0,-0.99997,0.0,0.00373]
[1780511058035,79.55,65729.55,0.0,-0.99997,0.0,0.00375]
[1780511059041,79.55,65744.81,0.0,-0.99996,0.0,0.00386]
[1780511060051,79.55,65750.4,0.0,-0.99996,0.0,0.0039]
[1780511062065,79.55,65752.68,0.0,-0.99996,0.0,0.00392]
[1780511063072,79.55,65753.82,0.0,-0.99996,0.0,0.00393]
[1780511065086,79.55,65755.15,0.0,-0.99996,0.0,0.00394]
[1780511066324,79.55,65755.15,0.0,-0.99996,0.0,0.00394]
[1780511066335,79.55,65757.51,0.0,-0.99996,0.0,0.00396]
[1780511067100,79.55,65760.71,0.0,-0.99996,0.0,0.00398]
[1780511068107,79.55,65762.57,0.0,-0.99996,0.0,0.004]
[1780511071131,79.55,65770.26,0.0,-0.99996,0.0,0.00402]
[1780511072137,79.55,65780.88,0.0,-0.99996,0.0,0.0041]
[1780511073144,79.55,65783.61,0.0,-0.99996,0.0,0.00412]
[1780511074152,79.55,65780.31,0.0,-0.99996,0.0,0.00409]
[1780511075159,79.55,65779.41,0.0,-0.99996,0.0,0.00409]
[1780511076192,79.55,65779.41,0.0,-0.99996,0.0,0.00409]
[1780511076296,79.55,65779.41,0.0,-0.99996,0.0,0.00409]
[1780511076309,79.55,65779.58,0.0,-0.99996,0.0,0.00409]
[1780511077173,79.55,65778.59,0.0,-0.99996,0.0,0.00408]
[1780511080194,79.55,65779.44,0.0,-0.99996,0.0,0.00409]
[1780511081201,79.55,65782.67,0.0,-0.99996,0.0,0.00411]
[1780511082208,79.55,65784.21,0.0,-0.99996,0.0,0.00413]
[1780511083215,79.55,65784.97,0.0,-0.99996,0.0,0.00413]
[1780511084222,79.55,65786.17,0.0,-0.99996,0.0,0.00414]
[1780511086236,79.55,65795.58,0.0,-0.99996,0.0,0.00422]
[1780511087243,79.55,65800.42,0.0,-0.99996,0.0,0.00426]
[1780511088250,79.55,65797.57,0.0,-0.99996,0.0,0.00423]
[1780511089257,79.55,65795.88,0.0,-0.99996,0.0,0.00422]
[1780511090264,79.55,65802.73,0.0,-0.99996,0.0,0.00428]
[1780511091271,79.55,65808.28,0.0,-0.99996,0.0,0.00432]
[1780511092278,79.55,65815.54,0.0,-0.99996,0.0,0.00438]
[1780511093284,79.55,65818.29,0.0,-0.99996,0.0,0.00441]
[1780511095299,79.55,65819.11,0.0,-0.99996,0.0,0.00441]
[1780511096306,79.55,65820.85,0.0,-0.99996,0.0,0.00443]
[1780511097316,79.55,65820.22,0.0,-0.99996,0.0,0.00442]
[1780511098323,79.55,65816.76,0.0,-0.99996,0.0,0.00439]
[1780511099330,79.55,65816.14,0.0,-0.99996,0.0,0.00439]
[1780511101345,79.55,65818.12,0.0,-0.99996,0.0,0.0044]
[1780511102352,79.55,65808.98,0.0,-0.99996,0.0,0.00433]
[1780511103359,79.55,65798.89,0.0,-0.99996,0.0,0.00424]
[1780511104366,79.55,65795.66,0.0,-0.99996,0.0,0.00422]
[1780511105374,79.55,65787.54,0.0,-0.99996,0.0,0.00415]
[1780511106380,79.55,65779.19,0.0,-0.99996,0.0,0.00409]
[1780511107387,79.55,65776.75,0.0,-0.99996,0.0,0.00407]
[1780511110408,79.55,65777.77,0.0,-0.99996,0.0,0.00407]
[1780511111415,79.55,65775.5,0.0,-0.99996,0.0,0.00406]
[1780511112422,79.55,65776.71,0.0,-0.99996,0.0,0.00407]
[1780511114436,79.55,65774.9,0.0,-0.99996,0.0,0.00405]
[1780511117457,79.55,65773.18,0.0,-0.99996,0.0,0.00404]
[1780511118464,79.55,65770.35,0.0,-0.99996,0.0,0.00402]
[1780511119471,79.55,65771.15,0.0,-0.99996,0.0,0.00402]
[1780511120478,79.55,65772.75,0.0,-0.99996,0.0,0.00404]
[1780511122415,79.55,65772.75,0.0,-0.99996,0.0,0.00404]
[1780511121485,79.55,65773.39,0.0,-0.99996,0.0,0.00404]
[1780511123499,79.55,65770.7,0.0,-0.99996,0.0,0.00402]
[1780511125517,79.55,65772.16,0.0,-0.99996,0.0,0.00403]
[1780511126524,79.55,65772.74,0.0,-0.99996,0.0,0.00404]
[1780511130552,79.55,65772.07,0.0,-0.99996,0.0,0.00403]
[1780511132019,79.55,65771.7,0.0,-0.99996,0.0,0.00399]
[1780511137601,79.55,65771.53,0.0,-0.99996,0.0,0.00398]
[1780511142636,79.55,65771.6,0.0,-0.99996,0.0,0.00398]
[1780511144650,79.55,65770.65,0.0,-0.99996,0.0,0.00398]
[1780511145657,79.55,65771.23,0.0,-0.99996,0.0,0.00398]
[1780511147671,79.55,65772.74,0.0,-0.99996,0.0,0.00399]
[1780511150692,79.55,65771.94,0.0,-0.99996,0.0,0.00399]
[1780511155727,79.55,65772.11,0.0,-0.99996,0.0,0.00399]
[1780511160762,79.55,65771.25,0.0,-0.99996,0.0,0.00398]
[1780511161777,79.55,65767.8,0.0,-0.99996,0.0,0.00396]
[1780511162777,79.55,65771.13,0.0,-0.99996,0.0,0.00398]
[1780511163784,79.55,65772.77,0.0,-0.99996,0.0,0.00399]
[1780511164791,79.55,65775.23,0.0,-0.99996,0.0,0.00401]
[1780511165800,79.55,65776.64,0.0,-0.99996,0.0,0.00402]
[1780511166823,79.55,65800.21,0.0,-0.99996,0.0,0.00421]
[1780511167815,79.55,65802.54,0.0,-0.99996,0.0,0.00423]
[1780511168821,79.55,65804.08,0.0,-0.99996,0.0,0.00424]
[1780511169828,79.55,65798.12,0.0,-0.99996,0.0,0.00419]
[1780511170835,79.55,65794.4,0.0,-0.99996,0.0,0.00416]
[1780511171843,79.55,65793.46,0.0,-0.99996,0.0,0.00416]
[1780511172849,79.55,65792.46,0.0,-0.99996,0.0,0.00415]
[1780511173856,79.55,65791.86,0.0,-0.99996,0.0,0.00414]
[1780511174863,79.55,65789.9,0.0,-0.99996,0.0,0.00413]
[1780511175870,79.55,65781.87,0.0,-0.99996,0.0,0.00406]
[1780511177884,79.55,65781.04,0.0,-0.99996,0.0,0.00406]
[1780511178891,79.55,65782.88,0.0,-0.99996,0.0,0.00407]
[1780511179898,79.55,65784.07,0.0,-0.99996,0.0,0.00408]
[1780511180905,79.55,65783.09,0.0,-0.99996,0.0,0.00407]
[1780511184933,79.55,65788.8,0.0,-0.99996,0.0,0.00412]
[1780511185940,79.55,65797.91,0.0,-0.99996,0.0,0.00419]
[1780511186947,79.55,65795.04,0.0,-0.99996,0.0,0.00417]
[1780511187954,79.55,65793.27,0.0,-0.99996,0.0,0.00416]
[1780511188961,79.55,65798.88,0.0,-0.99996,0.0,0.0042]
[1780511189968,79.55,65802.16,0.0,-0.99996,0.0,0.00423]
[1780511190975,79.55,65800.84,0.0,-0.99996,0.0,0.00422]
[1780511192224,79.55,65800.84,0.0,-0.99996,0.0,0.00422]
[1780511192370,79.55,65796.03,0.0,-0.99996,0.0,0.00414]
[1780511192989,79.55,65789.35,0.0,-0.99996,0.0,0.00408]
[1780511195007,79.55,65789.42,0.0,-0.99996,0.0,0.00408]
[1780511196010,79.55,65788.59,0.0,-0.99996,0.0,0.00408]
[1780511197017,79.55,65780.68,0.0,-0.99996,0.0,0.00401]
[1780511198024,79.55,65776.21,0.0,-0.99996,0.0,0.00398]
[1780511200041,79.55,65773.36,0.0,-0.99996,0.0,0.00396]
[1780511201047,79.55,65769.58,0.0,-0.99996,0.0,0.00393]
[1780511202054,79.55,65768.47,0.0,-0.99996,0.0,0.00392]
[1780511205075,79.55,65769.13,0.0,-0.99996,0.0,0.00392]
[1780511207089,79.55,65767.79,0.0,-0.99996,0.0,0.00391]
[1780511207558,79.55,65767.79,0.0,-0.99996,0.0,0.00391]
[1780511209103,79.55,65769.03,0.0,-0.99996,0.0,0.00392]
[1780511212124,79.55,65765.2,0.0,-0.99996,0.0,0.00389]
[1780511213131,79.55,65764.6,0.0,-0.99996,0.0,0.00389]
[1780511214139,79.55,65769.1,0.0,-0.99996,0.0,0.00392]
[1780511215146,79.55,65773.67,0.0,-0.99996,0.0,0.00396]
[1780511216153,79.55,65778.18,0.0,-0.99996,0.0,0.00399]
[1780511217160,79.55,65779.42,0.0,-0.99996,0.0,0.004]
[1780511218167,79.55,65781.79,0.0,-0.99996,0.0,0.00402]
[1780511219174,79.55,65784.76,0.0,-0.99996,0.0,0.00405]
[1780511220181,79.55,65789.39,0.0,-0.99996,0.0,0.00408]
[1780511221188,79.55,65790.65,0.0,-0.99996,0.0,0.00409]
[1780511222195,79.55,65788.41,0.0,-0.99996,0.0,0.00407]
[1780511223202,79.55,65789.52,0.0,-0.99996,0.0,0.00408]
[1780511224210,79.55,65804.19,0.0,-0.99996,0.0,0.0042]
[1780511225217,79.55,65812.29,0.0,-0.99996,0.0,0.00427]
[1780511226224,79.55,65811.74,0.0,-0.99996,0.0,0.00426]
[1780511227231,79.55,65812.54,0.0,-0.99996,0.0,0.00427]
[1780511228238,79.55,65815.33,0.0,-0.99996,0.0,0.00429]
[1780511229245,79.55,65814.48,0.0,-0.99996,0.0,0.00429]
[1780511231159,79.55,65813.95,0.0,-0.99996,0.0,0.00428]
[1780511231262,79.55,65812.16,0.0,-0.99996,0.0,0.00427]
[1780511232268,79.55,65821.32,0.0,-0.99996,0.0,0.00434]
[1780511233275,79.55,65829.77,0.0,-0.99996,0.0,0.00441]
[1780511234282,79.55,65834.03,0.0,-0.99996,0.0,0.00445]
[1780511235289,79.55,65839.42,0.0,-0.99996,0.0,0.0045]
[1780511236296,79.55,65841.15,0.0,-0.99996,0.0,0.00451]
[1780511237928,79.55,65841.46,0.0,-0.99996,0.0,0.00451]
[1780511238038,79.55,65841.46,0.0,-0.99996,0.0,0.00451]
[1780511238310,79.55,65840.76,0.0,-0.99996,0.0,0.00451]
[1780511241331,79.55,65840.0,0.0,-0.99996,0.0,0.0045]
[1780511242338,79.55,65838.49,0.0,-0.99996,0.0,0.00449]
[1780511246366,79.55,65836.63,0.0,-0.99996,0.0,0.00447]
[1780511248024,79.55,65836.58,0.0,-0.99996,0.0,0.00447]
[1780511249390,79.55,65833.58,0.0,-0.99996,0.0,0.00445]
[1780511250398,79.55,65827.59,0.0,-0.99996,0.0,0.0044]
[1780511251405,79.55,65827.74,0.0,-0.99996,0.0,0.00435]
[1780511252412,79.55,65826.77,0.0,-0.99996,0.0,0.00434]
[1780511254426,79.55,65827.59,0.0,-0.99996,0.0,0.00435]
[1780511255433,79.55,65829.68,0.0,-0.99996,0.0,0.00437]
[1780511260468,79.55,65830.79,0.0,-0.99996,0.0,0.00438]
[1780511261475,79.55,65832.67,0.0,-0.99996,0.0,0.00439]
[1780511263128,79.55,65832.99,0.0,-0.99996,0.0,0.0044]
[1780511263489,79.55,65833.65,0.0,-0.99996,0.0,0.0044]
[1780511267518,79.55,65832.43,0.0,-0.99996,0.0,0.00439]
[1780511268525,79.55,65828.75,0.0,-0.99996,0.0,0.00436]
[1780511270543,79.55,65825.15,0.0,-0.99996,0.0,0.00433]
[1780511272556,79.55,65827.08,0.0,-0.99996,0.0,0.00435]
[1780511273564,79.55,65828.55,0.0,-0.99996,0.0,0.00436]
[1780511274571,79.55,65824.45,0.0,-0.99996,0.0,0.00432]
[1780511276585,79.55,65819.85,0.0,-0.99996,0.0,0.00429]
[1780511277592,79.55,65817.49,0.0,-0.99996,0.0,0.00427]
[1780511278599,79.55,65818.42,0.0,-0.99996,0.0,0.00427]
[1780511279013,79.55,65818.42,0.0,-0.99996,0.0,0.00427]
[1780511279605,79.55,65817.66,0.0,-0.99996,0.0,0.00427]
[1780511281622,79.55,65821.36,0.0,-0.99996,0.0,0.0043]
[1780511282630,79.55,65819.95,0.0,-0.99996,0.0,0.00429]
[1780511284555,79.55,65819.95,0.0,-0.99996,0.0,0.00429]
[1780511283642,79.55,65819.04,0.0,-0.99996,0.0,0.00428]
[1780511284643,79.55,65817.09,0.0,-0.99996,0.0,0.00426]
[1780511286657,79.55,65822.73,0.0,-0.99996,0.0,0.00431]
[1780511287664,79.55,65821.83,0.0,-0.99996,0.0,0.0043]
[1780511288671,79.55,65819.63,0.0,-0.99996,0.0,0.00428]
[1780511289678,79.55,65817.8,0.0,-0.99996,0.0,0.00427]
[1780511290685,79.55,65818.42,0.0,-0.99996,0.0,0.00427]
[1780511293707,79.55,65814.15,0.0,-0.99996,0.0,0.00424]
[1780511295555,79.55,65814.15,0.0,-0.99996,0.0,0.00424]
[1780511294713,79.55,65811.03,0.0,-0.99996,0.0,0.00421]
[1780511298741,79.55,65812.19,0.0,-0.99996,0.0,0.00422]
[1780511303776,79.55,65813.44,0.0,-0.99996,0.0,0.00423]
[1780511304782,79.55,65814.12,0.0,-0.99996,0.0,0.00424]
[1780511305789,79.55,65816.85,0.0,-0.99996,0.0,0.00426]
[1780511307804,79.55,65814.54,0.0,-0.99996,0.0,0.00424]
[1780511308811,79.55,65816.94,0.0,-0.99996,0.0,0.00426]
[1780511311832,79.55,65815.18,0.0,-0.99996,0.0,0.0042]
[1780511312839,79.55,65813.13,0.0,-0.99996,0.0,0.00419]
[1780511314857,79.55,65816.03,0.0,-0.99996,0.0,0.00421]
[1780511316871,79.55,65813.0,0.0,-0.99996,0.0,0.00419]
[1780511317878,79.55,65811.99,0.0,-0.99996,0.0,0.00418]
[1780511318885,79.55,65813.67,0.0,-0.99996,0.0,0.00419]
[1780511320899,79.55,65814.48,0.0,-0.99996,0.0,0.0042]
[1780511321906,79.55,65815.55,0.0,-0.99996,0.0,0.00421]
[1780511322913,79.55,65814.91,0.0,-0.99996,0.0,0.0042]
[1780511323920,79.55,65812.24,0.0,-0.99996,0.0,0.00418]
[1780511324927,79.55,65807.47,0.0,-0.99996,0.0,0.00414]
[1780511325934,79.55,65798.32,0.0,-0.99996,0.0,0.00407]
[1780511326941,79.55,65797.45,0.0,-0.99996,0.0,0.00406]
[1780511327948,79.55,65798.18,0.0,-0.99996,0.0,0.00407]
[1780511329972,79.55,65799.57,0.0,-0.99996,0.0,0.00408]
[1780511330974,79.55,65803.15,0.0,-0.99996,0.0,0.00411]
[1780511333639,79.55,65802.87,0.0,-0.99996,0.0,0.0041]
[1780511333642,79.55,65800.02,0.0,-0.99996,0.0,0.00408]
[1780511333995,79.55,65798.2,0.0,-0.99996,0.0,0.00407]
[1780511335006,79.55,65796.75,0.0,-0.99996,0.0,0.00406]
[1780511336010,79.55,65790.18,0.0,-0.99996,0.0,0.004]
[1780511338024,79.55,65789.74,0.0,-0.99996,0.0,0.004]
[1780511339032,79.55,65789.02,0.0,-0.99996,0.0,0.004]
[1780511340037,79.55,65787.26,0.0,-0.99996,0.0,0.00398]
[1780511341076,79.55,65781.33,0.0,-0.99996,0.0,0.00394]
[1780511343083,79.55,65787.71,0.0,-0.99996,0.0,0.00399]
[1780511344090,79.55,65789.09,0.0,-0.99996,0.0,0.004]
[1780511345098,79.55,65791.98,0.0,-0.99996,0.0,0.00402]
[1780511346105,79.55,65795.89,0.0,-0.99996,0.0,0.00405]
[1780511347112,79.55,65797.28,0.0,-0.99996,0.0,0.00406]
[1780511348119,79.55,65798.17,0.0,-0.99996,0.0,0.00407]
[1780511349126,79.55,65801.54,0.0,-0.99996,0.0,0.00409]
[1780511351140,79.55,65802.54,0.0,-0.99996,0.0,0.0041]
[1780511353163,79.55,65810.34,0.0,-0.99996,0.0,0.00416]
[1780511354170,79.55,65805.15,0.0,-0.99996,0.0,0.00412]
[1780511355176,79.55,65803.53,0.0,-0.99996,0.0,0.00411]
[1780511356489,79.55,65803.53,0.0,-0.99996,0.0,0.00411]
[1780511356536,79.55,65803.7,0.0,-0.99996,0.0,0.00411]
[1780511362226,79.55,65803.42,0.0,-0.99996,0.0,0.00411]
[1780511365668,79.55,65805.59,0.0,-0.99996,0.0,0.00413]
[1780511366255,79.55,65806.4,0.0,-0.99996,0.0,0.00413]
[1780511367262,79.55,65807.23,0.0,-0.99996,0.0,0.00414]
[1780511368269,79.55,65809.3,0.0,-0.99996,0.0,0.00416]
[1780511369276,79.55,65810.42,0.0,-0.99996,0.0,0.00417]
[1780511371292,79.55,65811.01,0.0,-0.99996,0.0,0.00413]
[1780511375321,79.55,65810.19,0.0,-0.99996,0.0,0.00412]
[1780511376329,79.55,65810.9,0.0,-0.99996,0.0,0.00413]
[1780511378342,79.55,65811.83,0.0,-0.99996,0.0,0.00413]
[1780511379350,79.55,65810.14,0.0,-0.99996,0.0,0.00412]
[1780511380357,79.55,65808.43,0.0,-0.99996,0.0,0.00411]
[1780511381363,79.55,65810.12,0.0,-0.99996,0.0,0.00412]
[1780511386399,79.55,65810.59,0.0,-0.99996,0.0,0.00412]
[1780511390427,79.55,65811.35,0.0,-0.99996,0.0,0.00413]
[1780511392441,79.55,65810.14,0.0,-0.99996,0.0,0.00412]
[1780511394462,79.55,65814.99,0.0,-0.99996,0.0,0.00416]
[1780511395463,79.55,65816.99,0.0,-0.99996,0.0,0.00418]
[1780511396469,79.55,65818.31,0.0,-0.99996,0.0,0.00419]
[1780511401504,79.55,65821.93,0.0,-0.99996,0.0,0.00422]
[1780511402511,79.55,65817.2,0.0,-0.99996,0.0,0.00418]
[1780511403518,79.55,65819.16,0.0,-0.99996,0.0,0.00419]
[1780511404525,79.55,65819.82,0.0,-0.99996,0.0,0.0042]
[1780511406539,79.55,65818.46,0.0,-0.99996,0.0,0.00419]
[1780511408553,79.55,65817.53,0.0,-0.99996,0.0,0.00418]
[1780511410567,79.55,65816.4,0.0,-0.99996,0.0,0.00417]
[1780511411573,79.55,65814.95,0.0,-0.99996,0.0,0.00416]
[1780511412581,79.55,65809.82,0.0,-0.99996,0.0,0.00412]
[1780511413588,79.55,65811.27,0.0,-0.99996,0.0,0.00413]
[1780511414595,79.55,65813.87,0.0,-0.99996,0.0,0.00415]
[1780511417616,79.55,65814.44,0.0,-0.99996,0.0,0.00415]
[1780511418623,79.55,65817.6,0.0,-0.99996,0.0,0.00418]
[1780511420637,79.55,65825.74,0.0,-0.99996,0.0,0.00425]
[1780511421644,79.55,65826.06,0.0,-0.99996,0.0,0.00425]
[1780511422650,79.55,65824.33,0.0,-0.99996,0.0,0.00423]
[1780511423658,79.55,65822.95,0.0,-0.99996,0.0,0.00422]
[1780511424665,79.55,65825.58,0.0,-0.99996,0.0,0.00425]
[1780511425672,79.55,65827.19,0.0,-0.99996,0.0,0.00426]
[1780511426649,79.55,65827.19,0.0,-0.99996,0.0,0.00426]
[1780511429701,79.55,65827.8,0.0,-0.99996,0.0,0.00426]
[1780511431716,79.55,65827.71,0.0,-0.99996,0.0,0.00422]
[1780511433761,79.55,65841.1,0.0,-0.99996,0.0,0.00433]
[1780511434756,79.55,65859.78,0.0,-0.99996,0.0,0.00449]
[1780511435763,79.55,65856.29,0.0,-0.99996,0.0,0.00446]
[1780511436770,79.55,65861.09,0.0,-0.99996,0.0,0.0045]
[1780511437777,79.55,65861.69,0.0,-0.99996,0.0,0.00451]
[1780511438784,79.55,65856.94,0.0,-0.99996,0.0,0.00446]
[1780511439791,79.55,65856.01,0.0,-0.99996,0.0,0.00446]
[1780511441805,79.55,65854.0,0.0,-0.99996,0.0,0.00444]
[1780511442812,79.55,65852.85,0.0,-0.99996,0.0,0.00443]
[1780511444515,79.55,65852.85,0.0,-0.99996,0.0,0.00443]
[1780511445834,79.55,65851.32,0.0,-0.99996,0.0,0.00442]
[1780511446840,79.55,65848.61,0.0,-0.99996,0.0,0.00439]
[1780511448716,79.55,65849.23,0.0,-0.99996,0.0,0.0044]
[1780511450427,79.55,65849.76,0.0,-0.99996,0.0,0.0044]
[1780511450669,79.55,65848.89,0.0,-0.99996,0.0,0.0044]
[1780511451398,79.55,65848.14,0.0,-0.99996,0.0,0.00439]
[1780511451879,79.55,65847.37,0.0,-0.99996,0.0,0.00438]
[1780511453895,79.55,65845.86,0.0,-0.99996,0.0,0.00437]
[1780511454902,79.55,65844.44,0.0,-0.99996,0.0,0.00436]
[1780511456916,79.55,65841.38,0.0,-0.99996,0.0,0.00433]
[1780511457923,79.55,65836.69,0.0,-0.99996,0.0,0.00429]
[1780511458930,79.55,65843.07,0.0,-0.99996,0.0,0.00435]
[1780511459937,79.55,65841.91,0.0,-0.99996,0.0,0.00434]
[1780511461953,79.55,65837.47,0.0,-0.99996,0.0,0.0043]
[1780511462964,79.55,65831.47,0.0,-0.99996,0.0,0.00425]
[1780511463971,79.55,65818.29,0.0,-0.99996,0.0,0.00414]
[1780511465083,79.55,65804.47,0.0,-0.99996,0.0,0.00403]
[1780511465981,79.55,65793.46,0.0,-0.99996,0.0,0.00395]
[1780511467327,79.55,65786.27,0.0,-0.99996,0.0,0.00389]
[1780511467996,79.55,65788.64,0.0,-0.99996,0.0,0.00391]
[1780511469003,79.55,65793.4,0.0,-0.99996,0.0,0.00395]
[1780511470010,79.55,65797.32,0.0,-0.99996,0.0,0.00398]
[1780511471017,79.55,65795.86,0.0,-0.99996,0.0,0.00397]
[1780511472027,79.55,65797.15,0.0,-0.99996,0.0,0.00398]
[1780511473033,79.55,65801.15,0.0,-0.99996,0.0,0.00401]
[1780511474744,79.55,65801.15,0.0,-0.99996,0.0,0.00401]
[1780511474834,79.55,65803.37,0.0,-0.99996,0.0,0.00402]
[1780511475047,79.55,65802.16,0.0,-0.99996,0.0,0.00401]
[1780511476054,79.55,65803.59,0.0,-0.99996,0.0,0.00403]
[1780511477061,79.55,65804.25,0.0,-0.99996,0.0,0.00403]
[1780511478069,79.55,65801.47,0.0,-0.99996,0.0,0.00401]
[1780511479076,79.55,65804.79,0.0,-0.99996,0.0,0.00404]
[1780511480083,79.55,65810.38,0.0,-0.99996,0.0,0.00408]
[1780511481090,79.55,65824.73,0.0,-0.99996,0.0,0.00419]
[1780511482097,79.55,65825.61,0.0,-0.99996,0.0,0.0042]
[1780511483104,79.55,65819.79,0.0,-0.99996,0.0,0.00415]
[1780511484111,79.55,65814.25,0.0,-0.99996,0.0,0.00411]
[1780511485118,79.55,65818.91,0.0,-0.99996,0.0,0.00415]
[1780511486125,79.55,65825.14,0.0,-0.99996,0.0,0.0042]
[1780511487116,79.55,65825.14,0.0,-0.99996,0.0,0.0042]
[1780511487175,79.55,65825.14,0.0,-0.99996,0.0,0.0042]
[1780511487511,79.55,65828.92,0.0,-0.99996,0.0,0.00423]
[1780511488141,79.55,65836.46,0.0,-0.99996,0.0,0.00429]
[1780511489147,79.55,65844.25,0.0,-0.99996,0.0,0.00436]
[1780511490154,79.55,65847.75,0.0,-0.99996,0.0,0.00439]
[1780511492168,79.55,65845.37,0.0,-0.99996,0.0,0.00432]
[1780511493177,79.55,65841.93,0.0,-0.99996,0.0,0.00429]
[1780511498091,79.55,65841.71,0.0,-0.99996,0.0,0.00429]
[1780511498946,79.55,65842.05,0.0,-0.99996,0.0,0.00429]
[1780511499503,79.55,65843.38,0.0,-0.99996,0.0,0.0043]
[1780511501231,79.55,65854.78,0.0,-0.99996,0.0,0.0044]
[1780511502238,79.55,65859.93,0.0,-0.99996,0.0,0.00444]
[1780511503853,79.55,65859.93,0.0,-0.99996,0.0,0.00444]
[1780511504325,79.55,65860.68,0.0,-0.99996,0.0,0.00445]
[1780511506266,79.55,65862.93,0.0,-0.99996,0.0,0.00447]
[1780511507273,79.55,65864.68,0.0,-0.99996,0.0,0.00449]
[1780511508280,79.55,65865.92,0.0,-0.99996,0.0,0.0045]
[1780511513315,79.55,65866.03,0.0,-0.99996,0.0,0.0045]
[1780511514484,79.55,65866.03,0.0,-0.99996,0.0,0.0045]
[1780511518356,79.55,65865.21,0.0,-0.99996,0.0,0.00449]
[1780511519363,79.55,65860.6,0.0,-0.99996,0.0,0.00445]
[1780511520370,79.55,65863.68,0.0,-0.99996,0.0,0.00448]
[1780511521384,79.55,65880.57,0.0,-0.99996,0.0,0.00462]
[1780511522390,79.55,65895.03,0.0,-0.99996,0.0,0.00476]
[1780511523404,79.55,65897.05,0.0,-0.99996,0.0,0.00477]
[1780511524410,79.55,65897.22,0.0,-0.99996,0.0,0.00478]
[1780511525417,79.55,65896.27,0.0,-0.99996,0.0,0.00477]
[1780511526424,79.55,65897.07,0.0,-0.99996,0.0,0.00477]
[1780511529446,79.55,65900.62,0.0,-0.99996,0.0,0.00481]
[1780511530453,79.55,65901.87,0.0,-0.99996,0.0,0.00482]
[1780511531789,79.55,65901.87,0.0,-0.99996,0.0,0.00482]
[1780511531891,79.55,65901.87,0.0,-0.99996,0.0,0.00482]
[1780511531867,79.55,65901.18,0.0,-0.99996,0.0,0.00481]
[1780511532467,79.55,65901.36,0.0,-0.99996,0.0,0.00481]
[1780511534482,79.55,65898.72,0.0,-0.99996,0.0,0.00479]
[1780511535491,79.55,65897.82,0.0,-0.99996,0.0,0.00478]
[1780511536074,79.55,65897.82,0.0,-0.99996,0.0,0.00478]
[1780511536498,79.55,65901.41,0.0,-0.99996,0.0,0.00481]
[1780511537505,79.55,65904.03,0.0,-0.99995,0.0,0.00484]
[1780511538515,79.55,65902.28,0.0,-0.99995,0.0,0.00482]
[1780511539479,79.55,65902.28,0.0,-0.99995,0.0,0.00482]
[1780511539519,79.55,65897.1,0.0,-0.99996,0.0,0.00477]
[1780511540434,79.55,65897.1,0.0,-0.99996,0.0,0.00477]
[1780511540532,79.55,65894.43,0.0,-0.99996,0.0,0.00475]
[1780511541289,79.55,65894.43,0.0,-0.99996,0.0,0.00475]
[1780511541689,79.55,65894.43,0.0,-0.99996,0.0,0.00475]
[1780511541702,79.55,65892.75,0.0,-0.99996,0.0,0.00473]
[1780511542540,79.55,65889.61,0.0,-0.99996,0.0,0.00471]
[1780511543547,79.55,65881.92,0.0,-0.99996,0.0,0.00464]
[1780511544554,79.55,65883.78,0.0,-0.99996,0.0,0.00465]
[1780511545561,79.55,65885.21,0.0,-0.99996,0.0,0.00467]
[1780511547575,79.55,65885.89,0.0,-0.99996,0.0,0.00467]
[1780511548582,79.55,65891.2,0.0,-0.99996,0.0,0.00472]
[1780511548954,79.55,65891.2,0.0,-0.99996,0.0,0.00472]
[1780511549861,79.55,65894.69,0.0,-0.99996,0.0,0.00475]
[1780511550595,79.55,65893.4,0.0,-0.99996,0.0,0.00474]
[1780511551603,79.55,65890.63,0.0,-0.99996,0.0,0.00467]
[1780511553617,79.55,65889.89,0.0,-0.99996,0.0,0.00466]
[1780511554624,79.55,65893.6,0.0,-0.99996,0.0,0.00469]
[1780511555630,79.55,65887.68,0.0,-0.99996,0.0,0.00464]
[1780511556638,79.55,65884.19,0.0,-0.99996,0.0,0.00461]
[1780511557645,79.55,65876.14,0.0,-0.99996,0.0,0.00454]
[1780511558651,79.55,65867.14,0.0,-0.99996,0.0,0.00446]
[1780511559659,79.55,65866.33,0.0,-0.99996,0.0,0.00445]
[1780511560666,79.55,65863.47,0.0,-0.99996,0.0,0.00443]
[1780511562507,79.55,65863.59,0.0,-0.99996,0.0,0.00443]
[1780511562680,79.55,65864.46,0.0,-0.99996,0.0,0.00444]
[1780511563687,79.55,65865.14,0.0,-0.99996,0.0,0.00444]
[1780511564371,79.55,65865.14,0.0,-0.99996,0.0,0.00444]
[1780511564694,79.55,65869.19,0.0,-0.99996,0.0,0.00448]
[1780511565701,79.55,65870.54,0.0,-0.99996,0.0,0.00449]
[1780511566707,79.55,65874.67,0.0,-0.99996,0.0,0.00453]
[1780511567715,79.55,65875.44,0.0,-0.99996,0.0,0.00453]
[1780511569729,79.55,65876.82,0.0,-0.99996,0.0,0.00454]
[1780511570597,79.55,65876.82,0.0,-0.99996,0.0,0.00454]
[1780511570735,79.55,65879.41,0.0,-0.99996,0.0,0.00457]
[1780511571743,79.55,65880.69,0.0,-0.99996,0.0,0.00458]
[1780511572750,79.55,65879.87,0.0,-0.99996,0.0,0.00457]
[1780511573757,79.55,65873.81,0.0,-0.99996,0.0,0.00452]
[1780511574764,79.55,65874.84,0.0,-0.99996,0.0,0.00453]
[1780511578792,79.55,65875.7,0.0,-0.99996,0.0,0.00453]
[1780511579799,79.55,65876.9,0.0,-0.99996,0.0,0.00455]
[1780511581813,79.55,65876.21,0.0,-0.99996,0.0,0.00454]
[1780511582820,79.55,65875.36,0.0,-0.99996,0.0,0.00453]
[1780511585843,79.55,65879.93,0.0,-0.99996,0.0,0.00457]
[1780511587858,79.55,65879.14,0.0,-0.99996,0.0,0.00456]
[1780511591886,79.55,65877.61,0.0,-0.99996,0.0,0.00455]
[1780511593559,79.55,65877.62,0.0,-0.99996,0.0,0.00455]
[1780511593902,79.55,65877.62,0.0,-0.99996,0.0,0.00455]
[1780511593970,79.55,65871.73,0.0,-0.99996,0.0,0.0045]
[1780511594907,79.55,65871.19,0.0,-0.99996,0.0,0.0045]
[1780511595915,79.55,65869.41,0.0,-0.99996,0.0,0.00448]
[1780511598936,79.55,65867.27,0.0,-0.99996,0.0,0.00446]
[1780511599943,79.55,65865.97,0.0,-0.99996,0.0,0.00445]
[1780511602964,79.55,65871.59,0.0,-0.99996,0.0,0.0045]
[1780511604978,79.55,65871.8,0.0,-0.99996,0.0,0.0045]
[1780511606992,79.55,65873.39,0.0,-0.99996,0.0,0.00451]
[1780511609006,79.55,65871.07,0.0,-0.99996,0.0,0.00449]
[1780511610014,79.55,65869.29,0.0,-0.99996,0.0,0.00448]
[1780511611265,79.55,65869.29,0.0,-0.99996,0.0,0.00448]
[1780511611313,79.55,65856.61,0.0,-0.99996,0.0,0.00433]
[1780511612029,79.55,65851.22,0.0,-0.99996,0.0,0.00428]
[1780511613036,79.55,65848.62,0.0,-0.99996,0.0,0.00426]
[1780511615411,79.55,65849.08,0.0,-0.99996,0.0,0.00426]
[1780511616298,79.55,65853.7,0.0,-0.99996,0.0,0.0043]
[1780511617099,79.55,65859.66,0.0,-0.99996,0.0,0.00435]
[1780511618107,79.55,65864.33,0.0,-0.99996,0.0,0.00439]
[1780511619115,79.55,65861.93,0.0,-0.99996,0.0,0.00437]
[1780511620122,79.55,65859.33,0.0,-0.99996,0.0,0.00435]
[1780511622137,79.55,65861.83,0.0,-0.99996,0.0,0.00437]
[1780511627172,79.55,65862.92,0.0,-0.99996,0.0,0.00438]
[1780511629186,79.55,65858.18,0.0,-0.99996,0.0,0.00434]
[1780511630193,79.55,65852.21,0.0,-0.99996,0.0,0.00429]
[1780511631200,79.55,65847.3,0.0,-0.99996,0.0,0.00425]
[1780511632207,79.55,65838.72,0.0,-0.99996,0.0,0.00418]
[1780511633215,79.55,65832.31,0.0,-0.99996,0.0,0.00413]
[1780511634230,79.55,65836.08,0.0,-0.99996,0.0,0.00416]
[1780511635236,79.55,65840.9,0.0,-0.99996,0.0,0.0042]
[1780511636243,79.55,65842.07,0.0,-0.99996,0.0,0.00421]
[1780511637151,79.55,65842.07,0.0,-0.99996,0.0,0.00421]
[1780511637250,79.55,65842.3,0.0,-0.99996,0.0,0.00421]
[1780511639264,79.55,65846.08,0.0,-0.99996,0.0,0.00424]
[1780511640271,79.55,65851.42,0.0,-0.99996,0.0,0.00428]
[1780511641729,79.55,65851.42,0.0,-0.99996,0.0,0.00428]
[1780511641777,79.55,65852.17,0.0,-0.99996,0.0,0.00429]
[1780511642178,79.55,65852.17,0.0,-0.99996,0.0,0.00429]
[1780511643292,79.55,65850.64,0.0,-0.99996,0.0,0.00428]
[1780511644299,79.55,65852.28,0.0,-0.99996,0.0,0.00429]
[1780511645306,79.55,65853.38,0.0,-0.99996,0.0,0.0043]
[1780511647320,79.55,65856.63,0.0,-0.99996,0.0,0.00433]
[1780511648327,79.55,65858.19,0.0,-0.99996,0.0,0.00434]
[1780511652355,79.55,65848.01,0.0,-0.99996,0.0,0.00425]
[1780511653362,79.55,65840.57,0.0,-0.99996,0.0,0.00419]
[1780511654369,79.55,65832.36,0.0,-0.99996,0.0,0.00413]
[1780511655376,79.55,65826.53,0.0,-0.99996,0.0,0.00408]
[1780511656847,79.55,65826.53,0.0,-0.99996,0.0,0.00408]
[1780511656910,79.55,65824.78,0.0,-0.99996,0.0,0.00407]
[1780511657390,79.55,65823.67,0.0,-0.99996,0.0,0.00406]
[1780511658397,79.55,65819.13,0.0,-0.99996,0.0,0.00402]
[1780511659404,79.55,65814.62,0.0,-0.99996,0.0,0.00399]
[1780511661426,79.55,65810.95,0.0,-0.99996,0.0,0.00396]
[1780511662428,79.55,65792.42,0.0,-0.99996,0.0,0.00382]
[1780511663305,79.55,65792.42,0.0,-0.99996,0.0,0.00382]
[1780511663435,79.55,65788.63,0.0,-0.99997,0.0,0.00379]
[1780511664442,79.55,65789.84,0.0,-0.99996,0.0,0.0038]
[1780511666462,79.55,65788.04,0.0,-0.99997,0.0,0.00379]
[1780511667463,79.55,65780.05,0.0,-0.99997,0.0,0.00373]
[1780511668471,79.55,65778.29,0.0,-0.99997,0.0,0.00371]
[1780511669478,79.55,65773.05,0.0,-0.99997,0.0,0.00368]
[1780511670485,79.55,65771.17,0.0,-0.99997,0.0,0.00366]
[1780511671492,79.55,65773.31,0.0,-0.99997,0.0,0.00364]
[1780511674513,79.55,65775.46,0.0,-0.99997,0.0,0.00365]
[1780511676527,79.55,65779.12,0.0,-0.99997,0.0,0.00368]
[1780511677534,79.55,65781.73,0.0,-0.99997,0.0,0.0037]
[1780511678969,79.55,65781.73,0.0,-0.99997,0.0,0.0037]
[1780511679071,79.55,65783.38,0.0,-0.99997,0.0,0.00371]
[1780511679548,79.55,65778.47,0.0,-0.99997,0.0,0.00368]
[1780511680555,79.55,65776.66,0.0,-0.99997,0.0,0.00366]
[1780511681562,79.55,65777.88,0.0,-0.99997,0.0,0.00367]
[1780511683576,79.55,65779.79,0.0,-0.99997,0.0,0.00369]
[1780511685590,79.55,65783.89,0.0,-0.99997,0.0,0.00372]
[1780511687833,79.55,65783.73,0.0,-0.99997,0.0,0.00371]
[1780511687934,79.55,65780.87,0.0,-0.99997,0.0,0.00369]
[1780511688269,79.55,65780.87,0.0,-0.99997,0.0,0.00369]
[1780511688611,79.55,65781.18,0.0,-0.99997,0.0,0.0037]
[1780511689618,79.55,65783.18,0.0,-0.99997,0.0,0.00371]
[1780511694653,79.55,65783.48,0.0,-0.99997,0.0,0.00371]
[1780511699688,79.55,65782.56,0.0,-0.99997,0.0,0.00371]
[1780511701702,79.55,65783.85,0.0,-0.99997,0.0,0.00371]
[1780511703716,79.55,65782.35,0.0,-0.99997,0.0,0.0037]
[1780511704724,79.55,65788.74,0.0,-0.99997,0.0,0.00375]
[1780511705731,79.55,65803.02,0.0,-0.99996,0.0,0.00386]
[1780511706737,79.55,65807.15,0.0,-0.99996,0.0,0.00389]
[1780511708752,79.55,65803.47,0.0,-0.99996,0.0,0.00386]
[1780511710766,79.55,65794.72,0.0,-0.99996,0.0,0.00379]
[1780511711773,79.55,65796.85,0.0,-0.99996,0.0,0.00381]
[1780511714794,79.55,65795.31,0.0,-0.99996,0.0,0.0038]
[1780511716808,79.55,65784.86,0.0,-0.99997,0.0,0.00372]
[1780511717816,79.55,65784.94,0.0,-0.99997,0.0,0.00372]
[1780511721843,79.55,65780.93,0.0,-0.99997,0.0,0.00369]
[1780511722867,79.55,65779.5,0.0,-0.99997,0.0,0.00368]
[1780511723870,79.55,65781.33,0.0,-0.99997,0.0,0.0037]
[1780511724877,79.55,65779.96,0.0,-0.99997,0.0,0.00369]
[1780511726891,79.55,65781.88,0.0,-0.99997,0.0,0.0037]
[1780511727898,79.55,65783.34,0.0,-0.99997,0.0,0.00371]
[1780511730919,79.55,65786.91,0.0,-0.99997,0.0,0.00374]
[1780511731926,79.55,65789.86,0.0,-0.99997,0.0,0.00372]
[1780511733196,79.55,65789.79,0.0,-0.99997,0.0,0.00372]
[1780511733940,79.55,65789.29,0.0,-0.99997,0.0,0.00372]
[1780511735954,79.55,65787.43,0.0,-0.99997,0.0,0.0037]
[1780511736961,79.55,65785.12,0.0,-0.99997,0.0,0.00369]
[1780511741996,79.55,65784.3,0.0,-0.99997,0.0,0.00368]
[1780511747033,79.55,65782.51,0.0,-0.99997,0.0,0.00367]
[1780511750055,79.55,65779.94,0.0,-0.99997,0.0,0.00365]
[1780511751062,79.55,65776.19,0.0,-0.99997,0.0,0.00362]
[1780511753076,79.55,65771.36,0.0,-0.99997,0.0,0.00359]
[1780511756097,79.55,65767.03,0.0,-0.99997,0.0,0.00356]
[1780511757104,79.55,65762.31,0.0,-0.99997,0.0,0.00352]
[1780511758111,79.55,65757.52,0.0,-0.99997,0.0,0.00349]
[1780511759118,79.55,65752.34,0.0,-0.99997,0.0,0.00346]
[1780511760125,79.55,65750.84,0.0,-0.99997,0.0,0.00344]
[1780511761132,79.55,65740.79,0.0,-0.99997,0.0,0.00338]
[1780511761259,79.55,65740.79,0.0,-0.99997,0.0,0.00338]
[1780511762139,79.55,65738.31,0.0,-0.99997,0.0,0.00336]
[1780511763146,79.55,65733.19,0.0,-0.99997,0.0,0.00333]
[1780511764153,79.55,65727.55,0.0,-0.99997,0.0,0.00329]
[1780511765188,79.55,65722.3,0.0,-0.99997,0.0,0.00326]
[1780511766174,79.55,65717.75,0.0,-0.99997,0.0,0.00323]
[1780511767181,79.55,65715.43,0.0,-0.99997,0.0,0.00321]
[1780511769196,79.55,65717.68,0.0,-0.99997,0.0,0.00323]
[1780511770202,79.55,65723.91,0.0,-0.99997,0.0,0.00327]
[1780511771211,79.55,65729.68,0.0,-0.99997,0.0,0.0033]
[1780511772218,79.55,65730.52,0.0,-0.99997,0.0,0.00331]
[1780511773224,79.55,65729.21,0.0,-0.99997,0.0,0.0033]
[1780511774232,79.55,65737.25,0.0,-0.99997,0.0,0.00335]
[1780511775240,79.55,65753.2,0.0,-0.99997,0.0,0.00346]
[1780511776545,79.55,65753.2,0.0,-0.99997,0.0,0.00346]
[1780511776632,79.55,65759.65,0.0,-0.99997,0.0,0.00351]
[1780511777253,79.55,65760.81,0.0,-0.99997,0.0,0.00351]
[1780511778260,79.55,65764.69,0.0,-0.99997,0.0,0.00354]
[1780511779267,79.55,65767.68,0.0,-0.99997,0.0,0.00356]
[1780511780274,79.55,65765.68,0.0,-0.99997,0.0,0.00355]
[1780511781281,79.55,65759.68,0.0,-0.99997,0.0,0.00351]
[1780511782288,79.55,65759.05,0.0,-0.99997,0.0,0.0035]
[1780511785309,79.55,65761.93,0.0,-0.99997,0.0,0.00352]
[1780511786315,79.55,65765.17,0.0,-0.99997,0.0,0.00354]
[1780511788679,79.55,65765.25,0.0,-0.99997,0.0,0.00354]
[1780511788690,79.55,65766.46,0.0,-0.99997,0.0,0.00355]
[1780511790344,79.55,65768.29,0.0,-0.99997,0.0,0.00357]
[1780511791351,79.55,65772.84,0.0,-0.99997,0.0,0.00356]
[1780511792358,79.55,65775.71,0.0,-0.99997,0.0,0.00358]
[1780511793366,79.55,65779.52,0.0,-0.99997,0.0,0.00361]
[1780511794372,79.55,65782.46,0.0,-0.99997,0.0,0.00363]
[1780511795415,79.55,65782.46,0.0,-0.99997,0.0,0.00363]
[1780511795777,79.55,65782.46,0.0,-0.99997,0.0,0.00363]
[1780511795871,79.55,65782.3,0.0,-0.99997,0.0,0.00363]
[1780511801421,79.55,65782.31,0.0,-0.99997,0.0,0.00363]
[1780511803550,79.55,65782.54,0.0,-0.99997,0.0,0.00363]
[1780511803651,79.55,65782.58,0.0,-0.99997,0.0,0.00363]
[1780511806462,79.55,65789.04,0.0,-0.99997,0.0,0.00367]
[1780511807470,79.55,65789.96,0.0,-0.99997,0.0,0.00368]
[1780511808477,79.55,65786.49,0.0,-0.99997,0.0,0.00366]
[1780511809769,79.55,65786.49,0.0,-0.99997,0.0,0.00366]
[1780511809818,79.55,65779.1,0.0,-0.99997,0.0,0.0036]
[1780511810491,79.55,65778.34,0.0,-0.99997,0.0,0.0036]
[1780511812924,79.55,65779.02,0.0,-0.99997,0.0,0.0036]
[1780511813512,79.55,65776.47,0.0,-0.99997,0.0,0.00358]
[1780511816420,79.55,65776.61,0.0,-0.99997,0.0,0.00359]
[1780511816533,79.55,65778.41,0.0,-0.99997,0.0,0.0036]
[1780511817540,79.55,65777.14,0.0,-0.99997,0.0,0.00359]
[1780511818547,79.55,65782.17,0.0,-0.99997,0.0,0.00363]
[1780511819603,79.55,65782.17,0.0,-0.99997,0.0,0.00363]
[1780511819710,79.55,65782.17,0.0,-0.99997,0.0,0.00363]
[1780511819812,79.55,65785.82,0.0,-0.99997,0.0,0.00365]
[1780511820568,79.55,65790.8,0.0,-0.99997,0.0,0.00369]
[1780511821576,79.55,65795.8,0.0,-0.99997,0.0,0.00372]
[1780511822583,79.55,65797.0,0.0,-0.99997,0.0,0.00373]
[1780511824597,79.55,65798.14,0.0,-0.99997,0.0,0.00374]
[1780511825604,79.55,65802.36,0.0,-0.99997,0.0,0.00377]
[1780511826611,79.55,65797.3,0.0,-0.99997,0.0,0.00373]
[1780511827618,79.55,65791.92,0.0,-0.99997,0.0,0.0037]
[1780511828629,79.55,65793.73,0.0,-0.99997,0.0,0.00371]
[1780511829632,79.55,65803.4,0.0,-0.99997,0.0,0.00378]
[1780511830640,79.55,65801.19,0.0,-0.99997,0.0,0.00376]
[1780511831344,79.55,65801.19,0.0,-0.99997,0.0,0.00376]
[1780511831804,79.55,65801.19,0.0,-0.99997,0.0,0.00376]
[1780511832346,79.55,65801.37,0.0,-0.99997,0.0,0.00376]
[1780511832452,79.55,65801.37,0.0,-0.99997,0.0,0.00376]
[1780511832656,79.55,65803.35,0.0,-0.99997,0.0,0.00378]
[1780511833663,79.55,65805.5,0.0,-0.99996,0.0,0.00379]
[1780511835276,79.55,65807.6,0.0,-0.99996,0.0,0.00381]
[1780511837691,79.55,65810.65,0.0,-0.99996,0.0,0.00383]
[1780511839705,79.55,65804.46,0.0,-0.99996,0.0,0.00379]
[1780511840663,79.55,65804.46,0.0,-0.99996,0.0,0.00379]
[1780511840686,79.55,65804.46,0.0,-0.99996,0.0,0.00379]
[1780511840911,79.55,65803.61,0.0,-0.99997,0.0,0.00378]
[1780511844223,79.55,65803.02,0.0,-0.99997,0.0,0.00378]
[1780511844262,79.55,65797.86,0.0,-0.99997,0.0,0.00374]
[1780511844324,79.55,65797.86,0.0,-0.99997,0.0,0.00374]
[1780511844916,79.55,65797.86,0.0,-0.99997,0.0,0.00374]
[1780511844921,79.55,65797.42,0.0,-0.99997,0.0,0.00374]
[1780511846754,79.55,65795.82,0.0,-0.99997,0.0,0.00372]
[1780511847542,79.55,65795.82,0.0,-0.99997,0.0,0.00372]
[1780511847649,79.55,65795.82,0.0,-0.99997,0.0,0.00372]
[1780511848250,79.55,65795.82,0.0,-0.99997,0.0,0.00372]
[1780511848259,79.55,65800.38,0.0,-0.99997,0.0,0.00376]
[1780511848768,79.55,65797.57,0.0,-0.99997,0.0,0.00374]
[1780511849775,79.55,65802.26,0.0,-0.99997,0.0,0.00377]
[1780511850782,79.55,65804.59,0.0,-0.99996,0.0,0.00379]
[1780511851789,79.55,65804.47,0.0,-0.99997,0.0,0.00375]
[1780511854810,79.55,65801.37,0.0,-0.99997,0.0,0.00372]
[1780511856834,79.55,65801.55,0.0,-0.99997,0.0,0.00373]
[1780511857469,79.55,65801.45,0.0,-0.99997,0.0,0.00373]
[1780511857497,79.55,65801.45,0.0,-0.99997,0.0,0.00373]
[1780511857831,79.55,65801.48,0.0,-0.99997,0.0,0.00373]
[1780511858838,79.55,65806.24,0.0,-0.99997,0.0,0.00376]
[1780511860101,79.55,65806.24,0.0,-0.99997,0.0,0.00376]
[1780511860117,79.55,65809.01,0.0,-0.99997,0.0,0.00378]
[1780511861859,79.55,65810.42,0.0,-0.99996,0.0,0.00379]
[1780511863873,79.55,65811.72,0.0,-0.99996,0.0,0.0038]
[1780511864882,79.55,65817.81,0.0,-0.99996,0.0,0.00385]
[1780511866924,79.55,65831.74,0.0,-0.99996,0.0,0.00395]
[1780511867931,79.55,65835.05,0.0,-0.99996,0.0,0.00398]
[1780511869059,79.55,65836.75,0.0,-0.99996,0.0,0.00399]
[1780511869947,79.55,65842.33,0.0,-0.99996,0.0,0.00404]
[1780511870954,79.55,65853.0,0.0,-0.99996,0.0,0.00412]
[1780511871961,79.55,65851.53,0.0,-0.99996,0.0,0.00411]
[1780511873976,79.55,65849.75,0.0,-0.99996,0.0,0.00409]
[1780511874982,79.55,65844.93,0.0,-0.99996,0.0,0.00406]
[1780511875989,79.55,65842.43,0.0,-0.99996,0.0,0.00404]
[1780511878003,79.55,65839.02,0.0,-0.99996,0.0,0.00401]
[1780511879010,79.55,65832.78,0.0,-0.99996,0.0,0.00396]
[1780511880029,79.55,65829.18,0.0,-0.99996,0.0,0.00393]
[1780511881216,79.55,65829.18,0.0,-0.99996,0.0,0.00393]
[1780511881273,79.55,65829.18,0.0,-0.99996,0.0,0.00393]
[1780511881288,79.55,65828.9,0.0,-0.99996,0.0,0.00393]
[1780511882043,79.55,65827.42,0.0,-0.99996,0.0,0.00392]
[1780511883050,79.55,65832.23,0.0,-0.99996,0.0,0.00396]
[1780511884312,79.55,65832.23,0.0,-0.99996,0.0,0.00396]
[1780511884629,79.55,65833.06,0.0,-0.99996,0.0,0.00396]
[1780511887078,79.55,65829.33,0.0,-0.99996,0.0,0.00393]
[1780511887377,79.55,65829.33,0.0,-0.99996,0.0,0.00393]
[1780511887443,79.55,65829.33,0.0,-0.99996,0.0,0.00393]
[1780511888085,79.55,65831.72,0.0,-0.99996,0.0,0.00395]
[1780511889092,79.55,65832.8,0.0,-0.99996,0.0,0.00396]
[1780511890099,79.55,65834.56,0.0,-0.99996,0.0,0.00397]
[1780511891106,79.55,65837.96,0.0,-0.99996,0.0,0.004]
[1780511893119,79.55,65839.47,0.0,-0.99996,0.0,0.00401]
[1780511895134,79.55,65840.96,0.0,-0.99996,0.0,0.00402]
[1780511897148,79.55,65842.79,0.0,-0.99996,0.0,0.00404]
[1780511898155,79.55,65844.92,0.0,-0.99996,0.0,0.00406]
[1780511899161,79.55,65847.11,0.0,-0.99996,0.0,0.00407]
[1780511899851,79.55,65847.11,0.0,-0.99996,0.0,0.00407]
[1780511905204,79.55,65847.15,0.0,-0.99996,0.0,0.00407]
[1780511908695,79.55,65847.97,0.0,-0.99996,0.0,0.00408]
[1780511908799,79.55,65847.97,0.0,-0.99996,0.0,0.00408]
[1780511909327,79.55,65847.97,0.0,-0.99996,0.0,0.00408]
[1780511909232,79.55,65848.39,0.0,-0.99996,0.0,0.00408]
[1780511911245,79.55,65848.39,0.0,-0.99996,0.0,0.00404]
[1780511914266,79.55,65847.15,0.0,-0.99996,0.0,0.00403]
[1780511914686,79.55,65847.15,0.0,-0.99996,0.0,0.00403]
[1780511914754,79.55,65847.15,0.0,-0.99996,0.0,0.00403]
[1780511915274,79.55,65844.72,0.0,-0.99996,0.0,0.00401]
[1780511916281,79.55,65847.54,0.0,-0.99996,0.0,0.00403]
[1780511919302,79.55,65848.67,0.0,-0.99996,0.0,0.00404]
[1780511924337,79.55,65842.17,0.0,-0.99996,0.0,0.00399]
[1780511925344,79.55,65837.39,0.0,-0.99996,0.0,0.00396]
[1780511926352,79.55,65831.9,0.0,-0.99996,0.0,0.00391]
[1780511927357,79.55,65828.57,0.0,-0.99996,0.0,0.00389]
[1780511931386,79.55,65830.86,0.0,-0.99996,0.0,0.0039]
[1780511932537,79.55,65830.86,0.0,-0.99996,0.0,0.0039]
[1780511932641,79.55,65830.86,0.0,-0.99996,0.0,0.0039]
[1780511932852,79.55,65830.86,0.0,-0.99996,0.0,0.0039]
[1780511932988,79.55,65830.86,0.0,-0.99996,0.0,0.0039]
[1780511933037,79.55,65832.85,0.0,-0.99996,0.0,0.00392]
[1780511934940,79.55,65832.66,0.0,-0.99996,0.0,0.00392]
[1780511934991,79.55,65832.66,0.0,-0.99996,0.0,0.00392]
[1780511935041,79.55,65838.44,0.0,-0.99996,0.0,0.00396]
[1780511935414,79.55,65844.52,0.0,-0.99996,0.0,0.00401]
[1780511936421,79.55,65848.16,0.0,-0.99996,0.0,0.00404]
[1780511937428,79.55,65855.77,0.0,-0.99996,0.0,0.0041]
[1780511938435,79.55,65861.42,0.0,-0.99996,0.0,0.00415]
[1780511939442,79.55,65866.38,0.0,-0.99996,0.0,0.00419]
[1780511941456,79.55,65864.27,0.0,-0.99996,0.0,0.00417]
[1780511943154,79.55,65864.27,0.0,-0.99996,0.0,0.00417]
[1780511943262,79.55,65864.27,0.0,-0.99996,0.0,0.00417]
[1780511943361,79.55,65862.48,0.0,-0.99996,0.0,0.00415]
[1780511944477,79.55,65863.92,0.0,-0.99996,0.0,0.00417]
[1780511945590,79.55,65863.92,0.0,-0.99996,0.0,0.00417]
[1780511945642,79.55,65865.04,0.0,-0.99996,0.0,0.00417]
[1780511948505,79.55,65866.3,0.0,-0.99996,0.0,0.00418]
[1780511952533,79.55,65863.84,0.0,-0.99996,0.0,0.00416]
[1780511954357,79.55,65863.84,0.0,-0.99996,0.0,0.00416]
[1780511954427,79.55,65863.51,0.0,-0.99996,0.0,0.00416]
[1780511954910,79.55,65863.51,0.0,-0.99996,0.0,0.00416]
[1780511954960,79.55,65863.58,0.0,-0.99996,0.0,0.00416]
[1780511955554,79.55,65864.98,0.0,-0.99996,0.0,0.00417]
[1780511959583,79.55,65874.73,0.0,-0.99996,0.0,0.00425]
[1780511960591,79.55,65880.43,0.0,-0.99996,0.0,0.0043]
[1780511961597,79.55,65889.65,0.0,-0.99996,0.0,0.00438]
[1780511962604,79.55,65891.29,0.0,-0.99996,0.0,0.00439]
[1780511966632,79.55,65894.41,0.0,-0.99996,0.0,0.00442]
[1780511968647,79.55,65889.52,0.0,-0.99996,0.0,0.00438]
[1780511970392,79.55,65889.52,0.0,-0.99996,0.0,0.00438]
[1780511970417,79.55,65889.58,0.0,-0.99996,0.0,0.00438]
[1780511970521,79.55,65889.58,0.0,-0.99996,0.0,0.00438]
[1780511970660,79.55,65889.66,0.0,-0.99996,0.0,0.00438]
[1780511971667,79.55,65890.17,0.0,-0.99996,0.0,0.00434]
[1780511973681,79.55,65892.31,0.0,-0.99996,0.0,0.00436]
[1780511975695,79.55,65885.83,0.0,-0.99996,0.0,0.0043]
[1780511976559,79.55,65885.83,0.0,-0.99996,0.0,0.0043]
[1780511976875,79.55,65885.83,0.0,-0.99996,0.0,0.0043]
[1780511977060,79.55,65885.83,0.0,-0.99996,0.0,0.0043]
[1780511977113,79.55,65885.32,0.0,-0.99996,0.0,0.0043]
[1780511977709,79.55,65883.9,0.0,-0.99996,0.0,0.00429]
[1780511978715,79.55,65882.37,0.0,-0.99996,0.0,0.00427]
[1780511982271,79.55,65882.23,0.0,-0.99996,0.0,0.00427]
[1780511982377,79.55,65882.23,0.0,-0.99996,0.0,0.00427]
[1780511982423,79.55,65881.04,0.0,-0.99996,0.0,0.00426]
[1780511984758,79.55,65883.79,0.0,-0.99996,0.0,0.00428]
[1780511986261,79.55,65883.79,0.0,-0.99996,0.0,0.00428]
[1780511993223,79.55,65884.17,0.0,-0.99996,0.0,0.00429]
[1780511994609,79.55,65884.27,0.0,-0.99996,0.0,0.00429]
[1780511994716,79.55,65884.27,0.0,-0.99996,0.0,0.00429]
[1780511995136,79.55,65884.27,0.0,-0.99996,0.0,0.00429]
[1780511995432,79.55,65884.58,0.0,-0.99996,0.0,0.00429]
[1780511995840,79.55,65881.84,0.0,-0.99996,0.0,0.00427]
[1780511998888,79.55,65881.65,0.0,-0.99996,0.0,0.00427]
[1780511998994,79.55,65881.65,0.0,-0.99996,0.0,0.00427]
[1780511999096,79.55,65880.42,0.0,-0.99996,0.0,0.00426]
[1780512001882,79.55,65885.35,0.0,-0.99996,0.0,0.0043]
[1780512002889,79.55,65893.48,0.0,-0.99996,0.0,0.00437]
[1780512003896,79.55,65891.66,0.0,-0.99996,0.0,0.00435]
[1780512004903,79.55,65893.92,0.0,-0.99996,0.0,0.00437]
[1780512010046,79.55,65893.68,0.0,-0.99996,0.0,0.00437]
[1780512010123,79.55,65909.28,0.0,-0.99996,0.0,0.0045]
[1780512010946,79.55,65910.36,0.0,-0.99996,0.0,0.00451]
[1780512011954,79.55,65908.88,0.0,-0.99996,0.0,0.0045]
[1780512012961,79.55,65907.36,0.0,-0.99996,0.0,0.00449]
[1780512013968,79.55,65898.74,0.0,-0.99996,0.0,0.00441]
[1780512015974,79.55,65899.13,0.0,-0.99996,0.0,0.00441]
[1780512016080,79.55,65899.13,0.0,-0.99996,0.0,0.00441]
[1780512016181,79.55,65901.14,0.0,-0.99996,0.0,0.00443]
[1780512016541,79.55,65901.14,0.0,-0.99996,0.0,0.00443]
[1780512016953,79.55,65901.14,0.0,-0.99996,0.0,0.00443]
[1780512017255,79.55,65901.14,0.0,-0.99996,0.0,0.00443]
[1780512017345,79.55,65903.29,0.0,-0.99996,0.0,0.00445]
[1780512017492,79.55,65903.29,0.0,-0.99996,0.0,0.00445]
[1780512019003,79.55,65907.35,0.0,-0.99996,0.0,0.00448]
[1780512020760,79.55,65907.92,0.0,-0.99996,0.0,0.00449]
[1780512020865,79.55,65907.92,0.0,-0.99996,0.0,0.00449]
[1780512021017,79.55,65907.49,0.0,-0.99996,0.0,0.00449]
[1780512023031,79.55,65906.58,0.0,-0.99996,0.0,0.00448]
[1780512025049,79.55,65907.99,0.0,-0.99996,0.0,0.00449]
[1780512026053,79.55,65904.03,0.0,-0.99996,0.0,0.00446]
[1780512026702,79.55,65904.03,0.0,-0.99996,0.0,0.00446]
[1780512028069,79.55,65906.59,0.0,-0.99996,0.0,0.00448]
[1780512028820,79.55,65906.59,0.0,-0.99996,0.0,0.00448]
[1780512029076,79.55,65907.91,0.0,-0.99996,0.0,0.00449]
[1780512031040,79.55,65907.72,0.0,-0.99996,0.0,0.00449]
[1780512031098,79.55,65907.72,0.0,-0.99996,0.0,0.00449]
[1780512031184,79.55,65905.35,0.0,-0.99996,0.0,0.00442]
[1780512033104,79.55,65906.8,0.0,-0.99996,0.0,0.00443]
[1780512034000,79.55,65906.8,0.0,-0.99996,0.0,0.00443]
[1780512034267,79.55,65911.07,0.0,-0.99996,0.0,0.00447]
[1780512035118,79.55,65915.39,0.0,-0.99996,0.0,0.00451]
[1780512036125,79.55,65914.3,0.0,-0.99996,0.0,0.0045]
[1780512037132,79.55,65912.3,0.0,-0.99996,0.0,0.00448]
[1780512039446,79.55,65912.66,0.0,-0.99996,0.0,0.00448]
[1780512039497,79.55,65912.66,0.0,-0.99996,0.0,0.00448]
[1780512040153,79.55,65913.43,0.0,-0.99996,0.0,0.00449]
[1780512041160,79.55,65914.85,0.0,-0.99996,0.0,0.0045]
[1780512042167,79.55,65917.19,0.0,-0.99996,0.0,0.00452]
[1780512044182,79.55,65924.09,0.0,-0.99996,0.0,0.00459]
[1780512045189,79.55,65925.91,0.0,-0.99996,0.0,0.0046]
[1780512046196,79.55,65924.12,0.0,-0.99996,0.0,0.00459]
[1780512048210,79.55,65931.32,0.0,-0.99996,0.0,0.00465]
[1780512049219,79.55,65933.46,0.0,-0.99996,0.0,0.00467]
[1780512050225,79.55,65936.67,0.0,-0.99996,0.0,0.0047]
[1780512051233,79.55,65943.35,0.0,-0.99996,0.0,0.00476]
[1780512052240,79.55,65950.86,0.0,-0.99995,0.0,0.00483]
[1780512053247,79.55,65948.36,0.0,-0.99995,0.0,0.00481]
[1780512054254,79.55,65943.68,0.0,-0.99996,0.0,0.00476]
[1780512057275,79.55,65935.33,0.0,-0.99996,0.0,0.00469]
[1780512058282,79.55,65925.05,0.0,-0.99996,0.0,0.00459]
[1780512059289,79.55,65922.97,0.0,-0.99996,0.0,0.00458]
[1780512060296,79.55,65923.86,0.0,-0.99996,0.0,0.00458]
[1780512061304,79.55,65934.89,0.0,-0.99996,0.0,0.00468]
[1780512062310,79.55,65939.75,0.0,-0.99996,0.0,0.00473]
[1780512063317,79.55,65944.87,0.0,-0.99996,0.0,0.00477]
[1780512064324,79.55,65948.43,0.0,-0.99995,0.0,0.00481]
[1780512065332,79.55,65951.17,0.0,-0.99995,0.0,0.00483]
[1780512066339,79.55,65953.27,0.0,-0.99995,0.0,0.00485]
[1780512067346,79.55,65956.18,0.0,-0.99995,0.0,0.00488]
[1780512068353,79.55,65958.22,0.0,-0.99995,0.0,0.0049]
[1780512069360,79.55,65959.97,0.0,-0.99995,0.0,0.00491]
[1780512071374,79.55,65962.57,0.0,-0.99995,0.0,0.00494]
[1780512073229,79.55,65963.37,0.0,-0.99995,0.0,0.00495]
[1780512073285,79.55,65963.37,0.0,-0.99995,0.0,0.00495]
[1780512073388,79.55,65962.14,0.0,-0.99995,0.0,0.00493]
[1780512073912,79.55,65962.14,0.0,-0.99995,0.0,0.00493]
[1780512074050,79.55,65962.14,0.0,-0.99995,0.0,0.00493]
[1780512074486,79.55,65962.14,0.0,-0.99995,0.0,0.00493]
[1780512075402,79.55,65965.27,0.0,-0.99995,0.0,0.00496]
[1780512076409,79.55,65968.48,0.0,-0.99995,0.0,0.005]
[1780512077416,79.55,65969.71,0.0,-0.99995,0.0,0.00501]
[1780512079430,79.55,65964.71,0.0,-0.99995,0.0,0.00496]
[1780512080437,79.55,65963.2,0.0,-0.99995,0.0,0.00494]
[1780512082451,79.55,65962.05,0.0,-0.99995,0.0,0.00493]
[1780512082694,79.55,65962.05,0.0,-0.99995,0.0,0.00493]
[1780512082770,79.55,65962.05,0.0,-0.99995,0.0,0.00493]
[1780512083420,79.55,65962.05,0.0,-0.99995,0.0,0.00493]
[1780512083458,79.55,65961.97,0.0,-0.99995,0.0,0.00493]
[1780512084405,79.55,65961.97,0.0,-0.99995,0.0,0.00493]
[1780512084465,79.55,65964.56,0.0,-0.99995,0.0,0.00496]
[1780512085472,79.55,65969.12,0.0,-0.99995,0.0,0.005]
[1780512086479,79.55,65976.08,0.0,-0.99995,0.0,0.00507]
[1780512087488,79.55,65976.08,0.0,-0.99995,0.0,0.00507]
[1780512087519,79.55,65977.93,0.0,-0.99995,0.0,0.00509]
[1780512088493,79.55,65980.97,0.0,-0.99995,0.0,0.00512]
[1780512089500,79.55,65985.48,0.0,-0.99995,0.0,0.00516]
[1780512090507,79.55,65986.4,0.0,-0.99995,0.0,0.00517]
[1780512091381,79.55,65986.4,0.0,-0.99995,0.0,0.00517]
[1780512091514,79.55,65987.97,0.0,-0.99995,0.0,0.00513]
[1780512093527,79.55,65986.66,0.0,-0.99995,0.0,0.00512]
[1780512094535,79.55,65981.63,0.0,-0.99995,0.0,0.00507]
[1780512095541,79.55,65982.86,0.0,-0.99995,0.0,0.00508]
[1780512096549,79.55,65983.85,0.0,-0.99995,0.0,0.00509]
[1780512101270,79.55,65984.45,0.0,-0.99995,0.0,0.0051]
[1780512101378,79.55,65984.45,0.0,-0.99995,0.0,0.0051]
[1780512101475,79.55,65985.59,0.0,-0.99995,0.0,0.00511]
[1780512101584,79.55,65987.79,0.0,-0.99995,0.0,0.00513]
[1780512103598,79.55,65988.79,0.0,-0.99995,0.0,0.00514]
[1780512104605,79.55,65995.08,0.0,-0.99995,0.0,0.0052]
[1780512105612,79.55,65993.36,0.0,-0.99995,0.0,0.00519]
[1780512106620,79.55,65990.47,0.0,-0.99995,0.0,0.00516]
[1780512107630,79.55,65999.33,0.0,-0.99995,0.0,0.00525]
[1780512108637,79.55,66005.94,0.0,-0.99995,0.0,0.00531]
[1780512109643,79.55,66006.45,0.0,-0.99995,0.0,0.00532]
[1780512112665,79.55,66005.17,0.0,-0.99995,0.0,0.00531]
[1780512113672,79.55,66002.61,0.0,-0.99995,0.0,0.00528]
[1780512114679,79.55,66003.59,0.0,-0.99995,0.0,0.00529]
[1780512117204,79.55,66003.54,0.0,-0.99995,0.0,0.00529]
[1780512117700,79.55,66004.49,0.0,-0.99995,0.0,0.0053]
[1780512118707,79.55,66005.44,0.0,-0.99995,0.0,0.00531]
[1780512124320,79.55,66004.9,0.0,-0.99995,0.0,0.0053]
[1780512124349,79.55,66004.9,0.0,-0.99995,0.0,0.0053]
[1780512124421,79.55,65992.26,0.0,-0.99995,0.0,0.00518]
[1780512126763,79.55,65990.04,0.0,-0.99995,0.0,0.00515]
[1780512127770,79.55,65988.31,0.0,-0.99995,0.0,0.00514]
[1780512128777,79.55,65993.81,0.0,-0.99995,0.0,0.00519]
[1780512129784,79.55,66000.88,0.0,-0.99995,0.0,0.00526]
[1780512130791,79.55,66007.98,0.0,-0.99995,0.0,0.00533]
[1780512131799,79.55,66014.51,0.0,-0.99995,0.0,0.0054]
[1780512132806,79.55,66016.74,0.0,-0.99995,0.0,0.00542]
[1780512133813,79.55,66018.19,0.0,-0.99995,0.0,0.00544]
[1780512135828,79.55,66016.8,0.0,-0.99995,0.0,0.00542]
[1780512136834,79.55,66014.19,0.0,-0.99995,0.0,0.0054]
[1780512141870,79.55,66014.92,0.0,-0.99995,0.0,0.00541]
[1780512142876,79.55,66013.72,0.0,-0.99995,0.0,0.00539]
[1780512144891,79.55,66014.69,0.0,-0.99995,0.0,0.0054]
[1780512145897,79.55,66016.86,0.0,-0.99995,0.0,0.00543]
[1780512147912,79.55,66015.28,0.0,-0.99995,0.0,0.00541]
[1780512148919,79.55,66013.93,0.0,-0.99995,0.0,0.0054]
[1780512149926,79.55,66012.31,0.0,-0.99995,0.0,0.00538]
[1780512151941,79.55,66016.46,0.0,-0.99995,0.0,0.00537]
[1780512152948,79.55,66017.52,0.0,-0.99995,0.0,0.00538]
[1780512154962,79.55,66015.98,0.0,-0.99995,0.0,0.00536]
[1780512155969,79.55,66004.28,0.0,-0.99995,0.0,0.00524]
[1780512156976,79.55,66004.27,0.0,-0.99995,0.0,0.00524]
[1780512157983,79.55,66001.97,0.0,-0.99995,0.0,0.00522]
[1780512158990,79.55,66000.97,0.0,-0.99995,0.0,0.00521]
[1780512159997,79.55,66006.11,0.0,-0.99995,0.0,0.00526]
[1780512161004,79.55,66013.45,0.0,-0.99995,0.0,0.00534]
[1780512162011,79.55,66013.35,0.0,-0.99995,0.0,0.00533]
[1780512163515,79.55,66013.35,0.0,-0.99995,0.0,0.00533]
[1780512163518,79.55,66014.99,0.0,-0.99995,0.0,0.00535]
[1780512166039,79.55,66012.51,0.0,-0.99995,0.0,0.00533]
[1780512167046,79.55,66009.74,0.0,-0.99995,0.0,0.0053]
[1780512168422,79.55,66009.74,0.0,-0.99995,0.0,0.0053]
[1780512168529,79.55,66009.74,0.0,-0.99995,0.0,0.0053]
[1780512168524,79.55,66009.55,0.0,-0.99995,0.0,0.0053]
[1780512169088,79.55,66008.94,0.0,-0.99995,0.0,0.00529]
[1780512169965,79.55,66008.94,0.0,-0.99995,0.0,0.00529]
[1780512175130,79.55,66008.79,0.0,-0.99995,0.0,0.00529]
[1780512179159,79.55,66006.6,0.0,-0.99995,0.0,0.00527]
[1780512180055,79.55,66006.6,0.0,-0.99995,0.0,0.00527]
[1780512180182,79.55,66006.6,0.0,-0.99995,0.0,0.00527]
[1780512180283,79.55,66007.87,0.0,-0.99995,0.0,0.00528]
[1780512186208,79.55,66007.22,0.0,-0.99995,0.0,0.00527]
[1780512190236,79.55,66008.15,0.0,-0.99995,0.0,0.00528]
[1780512191244,79.55,66009.18,0.0,-0.99995,0.0,0.00529]
[1780512193258,79.55,66002.68,0.0,-0.99995,0.0,0.00523]
[1780512194265,79.55,65998.68,0.0,-0.99995,0.0,0.00519]
[1780512195272,79.55,65995.72,0.0,-0.99995,0.0,0.00516]
[1780512196278,79.55,65986.91,0.0,-0.99995,0.0,0.00507]
[1780512197286,79.55,65990.46,0.0,-0.99995,0.0,0.00511]
[1780512198293,79.55,65993.84,0.0,-0.99995,0.0,0.00514]
[1780512199300,79.55,65995.52,0.0,-0.99995,0.0,0.00516]
[1780512200307,79.55,65999.51,0.0,-0.99995,0.0,0.00519]
[1780512201314,79.55,66001.25,0.0,-0.99995,0.0,0.00521]
[1780512203329,79.55,65999.96,0.0,-0.99995,0.0,0.0052]
[1780512204336,79.55,66002.4,0.0,-0.99995,0.0,0.00522]
[1780512205343,79.55,66004.63,0.0,-0.99995,0.0,0.00525]
[1780512208364,79.55,66005.65,0.0,-0.99995,0.0,0.00526]
[1780512210378,79.55,66006.78,0.0,-0.99995,0.0,0.00527]
[1780512211385,79.55,66008.29,0.0,-0.99995,0.0,0.00523]
[1780512216420,79.55,66008.63,0.0,-0.99995,0.0,0.00523]
[1780512221455,79.55,66007.86,0.0,-0.99995,0.0,0.00523]
[1780512222462,79.55,65990.72,0.0,-0.99995,0.0,0.00506]
[1780512223469,79.55,65981.48,0.0,-0.99995,0.0,0.00497]
[1780512224476,79.55,65980.61,0.0,-0.99995,0.0,0.00496]
[1780512226490,79.55,65979.77,0.0,-0.99995,0.0,0.00495]
[1780512229512,79.55,65975.31,0.0,-0.99995,0.0,0.00491]
[1780512230519,79.55,65973.99,0.0,-0.99995,0.0,0.0049]
[1780512234551,79.55,65972.36,0.0,-0.99995,0.0,0.00488]
[1780512235569,79.55,65960.84,0.0,-0.99996,0.0,0.00477]
[1780512236565,79.55,65965.86,0.0,-0.99995,0.0,0.00482]
[1780512237572,79.55,65962.85,0.0,-0.99995,0.0,0.00479]
[1780512238579,79.55,65959.91,0.0,-0.99996,0.0,0.00476]
[1780512243234,79.55,65960.3,0.0,-0.99996,0.0,0.00477]
[1780512245628,79.55,65961.66,0.0,-0.99996,0.0,0.00478]
[1780512248649,79.55,65960.14,0.0,-0.99996,0.0,0.00477]
[1780512249167,79.55,65960.14,0.0,-0.99996,0.0,0.00477]
[1780512249275,79.55,65960.14,0.0,-0.99996,0.0,0.00477]
[1780512249656,79.55,65959.96,0.0,-0.99996,0.0,0.00476]
[1780512251670,79.55,65961.29,0.0,-0.99996,0.0,0.00478]
[1780512252677,79.55,65962.12,0.0,-0.99996,0.0,0.00478]
[1780512253684,79.55,65960.55,0.0,-0.99996,0.0,0.00477]
[1780512258719,79.55,65960.07,0.0,-0.99996,0.0,0.00477]
[1780512262747,79.55,65961.38,0.0,-0.99996,0.0,0.00478]
[1780512264762,79.55,65960.29,0.0,-0.99996,0.0,0.00477]
[1780512267783,79.55,65962.6,0.0,-0.99996,0.0,0.00479]
[1780512269797,79.55,65960.81,0.0,-0.99996,0.0,0.00477]
[1780512270804,79.55,65959.72,0.0,-0.99996,0.0,0.00476]
[1780512271811,79.55,65959.67,0.0,-0.99996,0.0,0.00471]
[1780512276846,79.55,65962.01,0.0,-0.99996,0.0,0.00473]
[1780512277853,79.55,65963.21,0.0,-0.99996,0.0,0.00474]
[1780512279867,79.55,65964.33,0.0,-0.99996,0.0,0.00476]
[1780512281882,79.55,65961.77,0.0,-0.99996,0.0,0.00473]
[1780512286916,79.55,65962.2,0.0,-0.99996,0.0,0.00474]
[1780512289937,79.55,65960.54,0.0,-0.99996,0.0,0.00472]
[1780512291950,79.55,65959.45,0.0,-0.99996,0.0,0.00471]
[1780512296989,79.55,65959.37,0.0,-0.99996,0.0,0.00471]
[1780512301018,79.55,65960.22,0.0,-0.99996,0.0,0.00472]
[1780512302025,79.55,65961.79,0.0,-0.99996,0.0,0.00473]
[1780512304040,79.55,65959.45,0.0,-0.99996,0.0,0.00471]
[1780512307061,79.55,65961.09,0.0,-0.99996,0.0,0.00473]
[1780512308068,79.55,65962.61,0.0,-0.99996,0.0,0.00474]
[1780512309075,79.55,65968.38,0.0,-0.99995,0.0,0.00479]
[1780512310081,79.55,65970.71,0.0,-0.99995,0.0,0.00481]
[1780512312096,79.55,65968.51,0.0,-0.99995,0.0,0.00479]
[1780512313103,79.55,65966.63,0.0,-0.99996,0.0,0.00478]
[1780512314110,79.55,65965.69,0.0,-0.99996,0.0,0.00477]
[1780512315117,79.55,65964.45,0.0,-0.99996,0.0,0.00476]
[1780512316124,79.55,65961.73,0.0,-0.99996,0.0,0.00473]
[1780512317131,79.55,65960.77,0.0,-0.99996,0.0,0.00472]
[1780512322166,79.55,65960.69,0.0,-0.99996,0.0,0.00472]
[1780512323173,79.55,65959.3,0.0,-0.99996,0.0,0.00471]
[1780512326194,79.55,65961.85,0.0,-0.99996,0.0,0.00473]
[1780512329215,79.55,65959.74,0.0,-0.99996,0.0,0.00471]
[1780512330222,79.55,65958.75,0.0,-0.99996,0.0,0.0047]
[1780512331229,79.55,65959.46,0.0,-0.99996,0.0,0.00466]
[1780512332236,79.55,65960.34,0.0,-0.99996,0.0,0.00467]
[1780512333243,79.55,65961.44,0.0,-0.99996,0.0,0.00468]
[1780512334250,79.55,65959.09,0.0,-0.99996,0.0,0.00466]
[1780512336268,79.55,65961.74,0.0,-0.99996,0.0,0.00468]
[1780512337274,79.55,65966.82,0.0,-0.99996,0.0,0.00473]
[1780512338281,79.55,65970.93,0.0,-0.99996,0.0,0.00477]
[1780512339288,79.55,65971.8,0.0,-0.99996,0.0,0.00477]
[1780512341302,79.55,65973.37,0.0,-0.99995,0.0,0.00479]
[1780512345330,79.55,65974.68,0.0,-0.99995,0.0,0.0048]
[1780512350365,79.55,65974.18,0.0,-0.99995,0.0,0.0048]
[1780512352380,79.55,65979.86,0.0,-0.99995,0.0,0.00485]
[1780512353387,79.55,65986.44,0.0,-0.99995,0.0,0.00491]
[1780512354394,79.55,65987.71,0.0,-0.99995,0.0,0.00492]
[1780512355401,79.55,65988.01,0.0,-0.99995,0.0,0.00493]
[1780512356422,79.55,65983.74,0.0,-0.99995,0.0,0.00489]
[1780512357428,79.55,65974.75,0.0,-0.99995,0.0,0.0048]
[1780512358436,79.55,65972.71,0.0,-0.99996,0.0,0.00478]
[1780512359442,79.55,65975.33,0.0,-0.99995,0.0,0.00481]
[1780512360461,79.55,66017.08,0.0,-0.99995,0.0,0.00521]
[1780512361475,79.55,66034.85,0.0,-0.99995,0.0,0.00539]
[1780512362476,79.55,66025.36,0.0,-0.99995,0.0,0.00529]
[1780512363200,79.55,66025.36,0.0,-0.99995,0.0,0.00529]
[1780512363484,79.55,66027.51,0.0,-0.99995,0.0,0.00532]
[1780512364491,79.55,66024.9,0.0,-0.99995,0.0,0.00529]
[1780512365498,79.55,66023.27,0.0,-0.99995,0.0,0.00527]
[1780512366505,79.55,66019.19,0.0,-0.99995,0.0,0.00523]
[1780512367512,79.55,66017.58,0.0,-0.99995,0.0,0.00522]
[1780512368520,79.55,66009.88,0.0,-0.99995,0.0,0.00514]
[1780512369527,79.55,66011.1,0.0,-0.99995,0.0,0.00515]
[1780512370537,79.55,66022.18,0.0,-0.99995,0.0,0.00526]
[1780512372551,79.55,66022.3,0.0,-0.99995,0.0,0.00526]
[1780512375572,79.55,66049.18,0.0,-0.99995,0.0,0.00554]
[1780512376579,79.55,66053.25,0.0,-0.99995,0.0,0.00558]
[1780512377586,79.55,66060.99,0.0,-0.99995,0.0,0.00567]
[1780512378593,79.55,66058.76,0.0,-0.99995,0.0,0.00564]
[1780512379600,79.55,66064.48,0.0,-0.99995,0.0,0.00571]
[1780512380609,79.55,66065.46,0.0,-0.99995,0.0,0.00572]
[1780512381616,79.55,66067.73,0.0,-0.99995,0.0,0.00574]
[1780512382623,79.55,66057.58,0.0,-0.99995,0.0,0.00563]
[1780512383439,79.55,66057.58,0.0,-0.99995,0.0,0.00563]
[1780512383630,79.55,66054.66,0.0,-0.99995,0.0,0.0056]
[1780512384637,79.55,66051.72,0.0,-0.99995,0.0,0.00557]
[1780512385644,79.55,66049.2,0.0,-0.99995,0.0,0.00554]
[1780512387658,79.55,66046.17,0.0,-0.99995,0.0,0.00551]
[1780512388665,79.55,66048.09,0.0,-0.99995,0.0,0.00553]
[1780512390679,79.55,66042.99,0.0,-0.99995,0.0,0.00548]
[1780512391686,79.55,66044.1,0.0,-0.99995,0.0,0.00543]
[1780512392693,79.55,66043.25,0.0,-0.99995,0.0,0.00542]
[1780512393704,79.55,66045.53,0.0,-0.99995,0.0,0.00545]
[1780512394709,79.55,66055.32,0.0,-0.99995,0.0,0.00555]
[1780512396723,79.55,66058.64,0.0,-0.99995,0.0,0.00559]
[1780512397730,79.55,66060.98,0.0,-0.99995,0.0,0.00561]
[1780512399744,79.55,66052.82,0.0,-0.99995,0.0,0.00552]
[1780512400268,79.55,66052.82,0.0,-0.99995,0.0,0.00552]
[1780512400751,79.55,66048.75,0.0,-0.99995,0.0,0.00548]
[1780512401757,79.55,66050.38,0.0,-0.99995,0.0,0.0055]
[1780512402765,79.55,66048.82,0.0,-0.99995,0.0,0.00548]
[1780512404924,79.55,66048.09,0.0,-0.99995,0.0,0.00547]
[1780512404779,79.55,66049.14,0.0,-0.99995,0.0,0.00549]
[1780512404968,79.55,66049.14,0.0,-0.99995,0.0,0.00549]
[1780512405786,79.55,66048.05,0.0,-0.99995,0.0,0.00547]
[1780512406793,79.55,66045.15,0.0,-0.99995,0.0,0.00544]
[1780512407800,79.55,66040.19,0.0,-0.99995,0.0,0.00539]
[1780512408807,79.55,66041.73,0.0,-0.99995,0.0,0.00541]
[1780512409853,79.55,66041.73,0.0,-0.99995,0.0,0.00541]
[1780512409898,79.55,66041.73,0.0,-0.99995,0.0,0.00541]
[1780512409896,79.55,66047.66,0.0,-0.99995,0.0,0.00547]
[1780512410879,79.55,66047.66,0.0,-0.99995,0.0,0.00547]
[1780512410919,79.55,66047.78,0.0,-0.99995,0.0,0.00547]
[1780512412838,79.55,66043.32,0.0,-0.99995,0.0,0.00542]
[1780512413328,79.55,66043.32,0.0,-0.99995,0.0,0.00542]
[1780512413845,79.55,66031.05,0.0,-0.99995,0.0,0.0053]
[1780512414557,79.55,66031.05,0.0,-0.99995,0.0,0.0053]
[1780512414852,79.55,66023.23,0.0,-0.99995,0.0,0.00522]
[1780512415860,79.55,66029.51,0.0,-0.99995,0.0,0.00528]
[1780512416866,79.55,66029.68,0.0,-0.99995,0.0,0.00528]
[1780512417873,79.55,66029.77,0.0,-0.99995,0.0,0.00528]
[1780512418880,79.55,66032.3,0.0,-0.99995,0.0,0.00531]
[1780512419887,79.55,66034.0,0.0,-0.99995,0.0,0.00533]
[1780512421901,79.55,66036.07,0.0,-0.99995,0.0,0.00535]
[1780512422908,79.55,66034.9,0.0,-0.99995,0.0,0.00534]
[1780512424922,79.55,66037.33,0.0,-0.99995,0.0,0.00536]
[1780512425035,79.55,66037.33,0.0,-0.99995,0.0,0.00536]
[1780512425144,79.55,66037.33,0.0,-0.99995,0.0,0.00536]
[1780512425929,79.55,66037.45,0.0,-0.99995,0.0,0.00536]
[1780512427943,79.55,66036.66,0.0,-0.99995,0.0,0.00536]
[1780512429957,79.55,66035.8,0.0,-0.99995,0.0,0.00535]
[1780512430964,79.55,66036.67,0.0,-0.99995,0.0,0.00536]
[1780512431971,79.55,66035.77,0.0,-0.99995,0.0,0.00535]
[1780512437007,79.55,66035.81,0.0,-0.99995,0.0,0.00535]
[1780512440030,79.55,66036.89,0.0,-0.99995,0.0,0.00536]
[1780512441037,79.55,66039.13,0.0,-0.99995,0.0,0.00538]
[1780512442044,79.55,66043.18,0.0,-0.99995,0.0,0.00542]
[1780512447079,79.55,66043.12,0.0,-0.99995,0.0,0.00542]
[1780512451107,79.55,66043.35,0.0,-0.99995,0.0,0.00537]
[1780512452114,79.55,66042.57,0.0,-0.99995,0.0,0.00536]
[1780512453121,79.55,66044.6,0.0,-0.99995,0.0,0.00538]
[1780512455135,79.55,66042.81,0.0,-0.99995,0.0,0.00536]
[1780512458156,79.55,66032.97,0.0,-0.99995,0.0,0.00526]
[1780512459163,79.55,66024.99,0.0,-0.99995,0.0,0.00518]
[1780512460170,79.55,66024.9,0.0,-0.99995,0.0,0.00518]
[1780512461177,79.55,66022.86,0.0,-0.99995,0.0,0.00516]
[1780512462184,79.55,66025.13,0.0,-0.99995,0.0,0.00518]
[1780512464198,79.55,66017.71,0.0,-0.99995,0.0,0.00511]
[1780512465205,79.55,66014.81,0.0,-0.99995,0.0,0.00508]
[1780512466215,79.55,66016.25,0.0,-0.99995,0.0,0.0051]
[1780512468736,79.55,66016.36,0.0,-0.99995,0.0,0.0051]
[1780512469238,79.55,66006.27,0.0,-0.99995,0.0,0.005]
[1780512470246,79.55,66003.31,0.0,-0.99995,0.0,0.00497]
[1780512471253,79.55,66001.76,0.0,-0.99995,0.0,0.00496]
[1780512472260,79.55,65998.96,0.0,-0.99995,0.0,0.00493]
[1780512473267,79.55,65997.48,0.0,-0.99995,0.0,0.00492]
[1780512474274,79.55,65999.79,0.0,-0.99995,0.0,0.00494]
[1780512476007,79.55,65999.79,0.0,-0.99995,0.0,0.00494]
[1780512476040,79.55,66000.7,0.0,-0.99995,0.0,0.00495]
[1780512476288,79.55,65999.93,0.0,-0.99995,0.0,0.00494]
[1780512478227,79.55,65999.58,0.0,-0.99995,0.0,0.00494]
[1780512480315,79.55,65990.8,0.0,-0.99995,0.0,0.00485]
[1780512481323,79.55,65984.68,0.0,-0.99995,0.0,0.00479]
[1780512482330,79.55,65983.51,0.0,-0.99995,0.0,0.00478]
[1780512483338,79.55,65981.02,0.0,-0.99996,0.0,0.00476]
[1780512484344,79.55,65978.59,0.0,-0.99996,0.0,0.00474]
[1780512485351,79.55,65982.35,0.0,-0.99996,0.0,0.00477]
[1780512486358,79.55,65989.72,0.0,-0.99995,0.0,0.00484]
[1780512487365,79.55,65991.46,0.0,-0.99995,0.0,0.00486]
[1780512488371,79.55,65992.48,0.0,-0.99995,0.0,0.00487]
[1780512489379,79.55,65993.69,0.0,-0.99995,0.0,0.00488]
[1780512490859,79.55,65993.69,0.0,-0.99995,0.0,0.00488]
[1780512490967,79.55,65993.69,0.0,-0.99995,0.0,0.00488]
[1780512490960,79.55,65991.38,0.0,-0.99995,0.0,0.00486]
[1780512491402,79.55,65990.69,0.0,-0.99995,0.0,0.00485]
[1780512492409,79.55,65991.96,0.0,-0.99995,0.0,0.00486]
[1780512493416,79.55,65992.69,0.0,-0.99995,0.0,0.00487]
[1780512494423,79.55,65994.88,0.0,-0.99995,0.0,0.00489]
[1780512496436,79.55,65996.57,0.0,-0.99995,0.0,0.00491]
[1780512497444,79.55,66003.14,0.0,-0.99995,0.0,0.00497]
[1780512498451,79.55,66010.93,0.0,-0.99995,0.0,0.00504]
[1780512499458,79.55,66017.5,0.0,-0.99995,0.0,0.00511]
[1780512500465,79.55,66016.38,0.0,-0.99995,0.0,0.0051]
[1780512501475,79.55,66012.52,0.0,-0.99995,0.0,0.00506]
[1780512502481,79.55,66011.72,0.0,-0.99995,0.0,0.00505]
[1780512503488,79.55,66014.21,0.0,-0.99995,0.0,0.00508]
[1780512504495,79.55,66015.98,0.0,-0.99995,0.0,0.00509]
[1780512505502,79.55,66014.75,0.0,-0.99995,0.0,0.00508]
[1780512506509,79.55,66013.01,0.0,-0.99995,0.0,0.00506]
[1780512507516,79.55,66014.44,0.0,-0.99995,0.0,0.00508]
[1780512508523,79.55,66011.36,0.0,-0.99995,0.0,0.00505]
[1780512510537,79.55,66012.84,0.0,-0.99995,0.0,0.00506]
[1780512511544,79.55,66013.98,0.0,-0.99995,0.0,0.00502]
[1780512513957,79.55,66014.06,0.0,-0.99995,0.0,0.00502]
[1780512514052,79.55,66009.96,0.0,-0.99995,0.0,0.00498]
[1780512514565,79.55,66007.9,0.0,-0.99995,0.0,0.00496]
[1780512515572,79.55,65999.67,0.0,-0.99995,0.0,0.00489]
[1780512516756,79.55,65999.67,0.0,-0.99995,0.0,0.00489]
[1780512516871,79.55,65999.67,0.0,-0.99995,0.0,0.00489]
[1780512516933,79.55,66000.04,0.0,-0.99995,0.0,0.00489]
[1780512518592,79.55,65998.19,0.0,-0.99995,0.0,0.00487]
[1780512522622,79.55,65993.44,0.0,-0.99995,0.0,0.00483]
[1780512523628,79.55,65989.77,0.0,-0.99995,0.0,0.00479]
[1780512525642,79.55,65990.42,0.0,-0.99995,0.0,0.0048]
[1780512529675,79.55,65993.78,0.0,-0.99995,0.0,0.00483]
[1780512530682,79.55,65996.18,0.0,-0.99995,0.0,0.00485]
[1780512531689,79.55,65997.42,0.0,-0.99995,0.0,0.00486]
[1780512534710,79.55,65998.71,0.0,-0.99995,0.0,0.00488]
[1780512536724,79.55,65997.64,0.0,-0.99995,0.0,0.00487]
[1780512537731,79.55,65996.63,0.0,-0.99995,0.0,0.00486]
[1780512541760,79.55,65995.37,0.0,-0.99995,0.0,0.00484]
[1780512542767,79.55,65989.79,0.0,-0.99995,0.0,0.00479]
[1780512543774,79.55,65988.43,0.0,-0.99995,0.0,0.00478]
[1780512544781,79.55,65978.92,0.0,-0.99996,0.0,0.00469]
[1780512545788,79.55,65978.38,0.0,-0.99996,0.0,0.00469]
[1780512546794,79.55,65977.55,0.0,-0.99996,0.0,0.00468]
[1780512549816,79.55,65975.67,0.0,-0.99996,0.0,0.00466]
[1780512550823,79.55,65974.91,0.0,-0.99996,0.0,0.00466]
[1780512551830,79.55,65974.15,0.0,-0.99996,0.0,0.00465]
[1780512552837,79.55,65969.14,0.0,-0.99996,0.0,0.0046]
[1780512553844,79.55,65967.61,0.0,-0.99996,0.0,0.00459]
[1780512554851,79.55,65968.52,0.0,-0.99996,0.0,0.0046]
[1780512555859,79.55,65967.57,0.0,-0.99996,0.0,0.00459]
[1780512557370,79.55,65967.57,0.0,-0.99996,0.0,0.00459]
[1780512560917,79.55,65959.7,0.0,-0.99996,0.0,0.00452]
[1780512561923,79.55,65956.55,0.0,-0.99996,0.0,0.00449]
[1780512562931,79.55,65955.61,0.0,-0.99996,0.0,0.00448]
[1780512563939,79.55,65954.12,0.0,-0.99996,0.0,0.00447]
[1780512564549,79.55,65954.12,0.0,-0.99996,0.0,0.00447]
[1780512564946,79.55,65956.27,0.0,-0.99996,0.0,0.00449]
[1780512566960,79.55,65954.33,0.0,-0.99996,0.0,0.00447]
[1780512567967,79.55,65955.48,0.0,-0.99996,0.0,0.00448]
[1780512569981,79.55,65950.07,0.0,-0.99996,0.0,0.00444]
[1780512570991,79.55,65958.01,0.0,-0.99996,0.0,0.00451]
[1780512571998,79.55,65964.92,0.0,-0.99996,0.0,0.00452]
[1780512573005,79.55,65967.81,0.0,-0.99996,0.0,0.00454]
[1780512574012,79.55,65974.19,0.0,-0.99996,0.0,0.0046]
[1780512575019,79.55,65976.68,0.0,-0.99996,0.0,0.00462]
[1780512576025,79.55,65975.77,0.0,-0.99996,0.0,0.00462]
[1780512577033,79.55,65976.6,0.0,-0.99996,0.0,0.00462]
[1780512580054,79.55,65971.67,0.0,-0.99996,0.0,0.00458]
[1780512581062,79.55,65966.11,0.0,-0.99996,0.0,0.00453]
[1780512582068,79.55,65963.89,0.0,-0.99996,0.0,0.00451]
[1780512582911,79.55,65963.89,0.0,-0.99996,0.0,0.00451]
[1780512588110,79.55,65960.77,0.0,-0.99996,0.0,0.00448]
[1780512590124,79.55,65966.74,0.0,-0.99996,0.0,0.00454]
[1780512591131,79.55,65970.7,0.0,-0.99996,0.0,0.00457]
[1780512595159,79.55,65965.97,0.0,-0.99996,0.0,0.00453]
[1780512596166,79.55,65963.48,0.0,-0.99996,0.0,0.00451]
[1780512598189,79.55,65959.18,0.0,-0.99996,0.0,0.00447]
[1780512599189,79.55,65962.25,0.0,-0.99996,0.0,0.0045]
[1780512600196,79.55,65967.74,0.0,-0.99996,0.0,0.00454]
[1780512601203,79.55,65968.61,0.0,-0.99996,0.0,0.00455]
[1780512602211,79.55,65969.54,0.0,-0.99996,0.0,0.00456]
[1780512607245,79.55,65969.43,0.0,-0.99996,0.0,0.00456]
[1780512610266,79.55,65974.6,0.0,-0.99996,0.0,0.0046]
[1780512611273,79.55,65978.79,0.0,-0.99996,0.0,0.00464]
[1780512612280,79.55,65981.52,0.0,-0.99996,0.0,0.00467]
[1780512614294,79.55,65982.3,0.0,-0.99996,0.0,0.00467]
[1780512615301,79.55,65989.45,0.0,-0.99996,0.0,0.00474]
[1780512616307,79.55,65993.68,0.0,-0.99995,0.0,0.00478]
[1780512617315,79.55,65996.16,0.0,-0.99995,0.0,0.0048]
[1780512618324,79.55,65995.26,0.0,-0.99995,0.0,0.00479]
[1780512619329,79.55,65990.14,0.0,-0.99996,0.0,0.00475]
[1780512621050,79.55,65990.14,0.0,-0.99996,0.0,0.00475]
[1780512621099,79.55,65990.14,0.0,-0.99996,0.0,0.00475]
[1780512621084,79.55,65986.27,0.0,-0.99996,0.0,0.00471]
[1780512621343,79.55,65986.1,0.0,-0.99996,0.0,0.00471]
[1780512622350,79.55,65985.2,0.0,-0.99996,0.0,0.0047]
[1780512623357,79.55,65983.45,0.0,-0.99996,0.0,0.00468]
[1780512625371,79.55,65982.72,0.0,-0.99996,0.0,0.00468]
[1780512627385,79.55,65980.93,0.0,-0.99996,0.0,0.00466]
[1780512629399,79.55,65976.95,0.0,-0.99996,0.0,0.00463]
[1780512630407,79.55,65977.72,0.0,-0.99996,0.0,0.00463]
[1780512631413,79.55,65983.02,0.0,-0.99996,0.0,0.00463]
[1780512632420,79.55,65993.25,0.0,-0.99996,0.0,0.00473]
[1780512633426,79.55,65998.1,0.0,-0.99996,0.0,0.00477]
[1780512638631,79.55,65998.31,0.0,-0.99995,0.0,0.00477]
[1780512641148,79.55,65999.17,0.0,-0.99995,0.0,0.00478]
[1780512647525,79.55,66009.28,0.0,-0.99995,0.0,0.00487]
[1780512648532,79.55,66012.34,0.0,-0.99995,0.0,0.0049]
[1780512649539,79.55,66013.79,0.0,-0.99995,0.0,0.00492]
[1780512652561,79.55,66013.01,0.0,-0.99995,0.0,0.00491]
[1780512653655,79.55,66013.01,0.0,-0.99995,0.0,0.00491]
[1780512653716,79.55,66011.79,0.0,-0.99995,0.0,0.0049]
[1780512654575,79.55,66010.46,0.0,-0.99995,0.0,0.00489]
[1780512655582,79.55,66006.68,0.0,-0.99995,0.0,0.00485]
[1780512657596,79.55,66003.85,0.0,-0.99995,0.0,0.00482]
[1780512659611,79.55,65998.17,0.0,-0.99995,0.0,0.00477]
[1780512660618,79.55,65989.99,0.0,-0.99996,0.0,0.0047]
[1780512661625,79.55,65991.91,0.0,-0.99996,0.0,0.00471]
[1780512663078,79.55,65991.91,0.0,-0.99996,0.0,0.00471]
[1780512663124,79.55,65993.83,0.0,-0.99996,0.0,0.00473]
[1780512663640,79.55,65991.48,0.0,-0.99996,0.0,0.00471]
[1780512664964,79.55,65991.48,0.0,-0.99996,0.0,0.00471]
[1780512666661,79.55,65993.03,0.0,-0.99996,0.0,0.00472]
[1780512667668,79.55,65991.79,0.0,-0.99996,0.0,0.00471]
[1780512668326,79.55,65991.79,0.0,-0.99996,0.0,0.00471]
[1780512668368,79.55,65991.79,0.0,-0.99996,0.0,0.00471]
[1780512668675,79.55,65991.64,0.0,-0.99996,0.0,0.00471]
[1780512672703,79.55,66004.2,0.0,-0.99995,0.0,0.00483]
[1780512673710,79.55,66005.13,0.0,-0.99995,0.0,0.00484]
[1780512674717,79.55,66009.76,0.0,-0.99995,0.0,0.00488]
[1780512676566,79.55,66009.29,0.0,-0.99995,0.0,0.00487]
[1780512676673,79.55,66009.29,0.0,-0.99995,0.0,0.00487]
[1780512676839,79.55,66009.39,0.0,-0.99995,0.0,0.00488]
[1780512682780,79.55,66009.28,0.0,-0.99995,0.0,0.00487]
[1780512683787,79.55,65995.01,0.0,-0.99996,0.0,0.00474]
[1780512684794,79.55,65994.35,0.0,-0.99996,0.0,0.00474]
[1780512685801,79.55,65987.69,0.0,-0.99996,0.0,0.00467]
[1780512686808,79.55,65986.51,0.0,-0.99996,0.0,0.00466]
[1780512687815,79.55,65985.02,0.0,-0.99996,0.0,0.00465]
[1780512688822,79.55,65982.01,0.0,-0.99996,0.0,0.00462]
[1780512689829,79.55,65984.56,0.0,-0.99996,0.0,0.00465]
[1780512690836,79.55,65996.71,0.0,-0.99996,0.0,0.00476]
[1780512691843,79.55,66001.44,0.0,-0.99996,0.0,0.00475]
[1780512693857,79.55,66003.13,0.0,-0.99996,0.0,0.00477]
[1780512695871,79.55,66005.32,0.0,-0.99995,0.0,0.00479]
[1780512697885,79.55,66006.68,0.0,-0.99995,0.0,0.0048]
[1780512698892,79.55,66010.78,0.0,-0.99995,0.0,0.00484]
[1780512699900,79.55,66021.47,0.0,-0.99995,0.0,0.00494]
[1780512700907,79.55,66021.49,0.0,-0.99995,0.0,0.00494]
[1780512701914,79.55,66023.85,0.0,-0.99995,0.0,0.00496]
[1780512705942,79.55,66022.5,0.0,-0.99995,0.0,0.00495]
[1780512708963,79.55,66020.9,0.0,-0.99995,0.0,0.00493]
[1780512709970,79.55,66018.91,0.0,-0.99995,0.0,0.00491]
[1780512710977,79.55,66015.24,0.0,-0.99995,0.0,0.00488]
[1780512713998,79.55,66009.02,0.0,-0.99995,0.0,0.00482]
[1780512715007,79.55,66004.64,0.0,-0.99995,0.0,0.00478]
[1780512720042,79.55,66004.07,0.0,-0.99995,0.0,0.00478]
[1780512724072,79.55,66005.69,0.0,-0.99995,0.0,0.00479]
[1780512725159,79.55,66003.26,0.0,-0.99995,0.0,0.00477]
[1780512726088,79.55,65997.86,0.0,-0.99996,0.0,0.00472]
[1780512728101,79.55,65994.46,0.0,-0.99996,0.0,0.00469]
[1780512729108,79.55,65990.01,0.0,-0.99996,0.0,0.00465]
[1780512731122,79.55,65990.4,0.0,-0.99996,0.0,0.00465]
[1780512735150,79.55,65991.73,0.0,-0.99996,0.0,0.00466]
[1780512737164,79.55,65989.58,0.0,-0.99996,0.0,0.00464]
[1780512738171,79.55,65986.17,0.0,-0.99996,0.0,0.00461]
[1780512740185,79.55,65986.15,0.0,-0.99996,0.0,0.00461]
[1780512743206,79.55,65988.27,0.0,-0.99996,0.0,0.00463]
[1780512745221,79.55,65986.16,0.0,-0.99996,0.0,0.00461]
[1780512746228,79.55,65984.5,0.0,-0.99996,0.0,0.0046]
[1780512747235,79.55,65973.82,0.0,-0.99996,0.0,0.0045]
[1780512748246,79.55,65970.36,0.0,-0.99996,0.0,0.00447]
[1780512749253,79.55,65970.96,0.0,-0.99996,0.0,0.00448]
[1780512750260,79.55,65973.65,0.0,-0.99996,0.0,0.0045]
[1780512751267,79.55,65974.05,0.0,-0.99996,0.0,0.00446]
[1780512752274,79.55,65972.39,0.0,-0.99996,0.0,0.00444]
[1780512753281,79.55,65968.56,0.0,-0.99996,0.0,0.00441]
[1780512754288,79.55,65966.86,0.0,-0.99996,0.0,0.0044]
[1780512757310,79.55,65966.87,0.0,-0.99996,0.0,0.0044]
[1780512759323,79.55,65959.65,0.0,-0.99996,0.0,0.00433]
[1780512760330,79.55,65955.92,0.0,-0.99996,0.0,0.0043]
[1780512761337,79.55,65950.52,0.0,-0.99996,0.0,0.00426]
[1780512762343,79.55,65952.51,0.0,-0.99996,0.0,0.00427]
[1780512763351,79.55,65956.28,0.0,-0.99996,0.0,0.00431]
[1780512764358,79.55,65958.5,0.0,-0.99996,0.0,0.00432]
[1780512765364,79.55,65960.52,0.0,-0.99996,0.0,0.00434]
[1780512766372,79.55,65961.72,0.0,-0.99996,0.0,0.00435]
[1780512769394,79.55,65963.21,0.0,-0.99996,0.0,0.00436]
[1780512770400,79.55,65965.75,0.0,-0.99996,0.0,0.00439]
[1780512771407,79.55,65973.37,0.0,-0.99996,0.0,0.00445]
[1780512772414,79.55,65977.3,0.0,-0.99996,0.0,0.00449]
[1780512777468,79.55,65977.23,0.0,-0.99996,0.0,0.00449]
[1780512779463,79.55,65979.89,0.0,-0.99996,0.0,0.00451]
[1780512780470,79.55,65984.47,0.0,-0.99996,0.0,0.00455]
[1780512781850,79.55,65987.24,0.0,-0.99996,0.0,0.00457]
[1780512784778,79.55,65986.23,0.0,-0.99996,0.0,0.00456]
[1780512784793,79.55,65986.23,0.0,-0.99996,0.0,0.00456]
[1780512784853,79.55,65985.3,0.0,-0.99996,0.0,0.00456]
[1780512786512,79.55,65983.16,0.0,-0.99996,0.0,0.00454]
[1780512791547,79.55,65978.83,0.0,-0.99996,0.0,0.0045]
[1780512794107,79.55,65978.39,0.0,-0.99996,0.0,0.0045]
[1780512795575,79.55,65969.41,0.0,-0.99996,0.0,0.00442]
[1780512796581,79.55,65968.31,0.0,-0.99996,0.0,0.00441]
[1780512799603,79.55,65969.81,0.0,-0.99996,0.0,0.00442]
[1780512800520,79.55,65969.81,0.0,-0.99996,0.0,0.00442]
[1780512800623,79.55,65969.81,0.0,-0.99996,0.0,0.00442]
[1780512800724,79.55,65969.72,0.0,-0.99996,0.0,0.00442]
[1780512802624,79.55,65971.36,0.0,-0.99996,0.0,0.00443]
[1780512807659,79.55,65971.79,0.0,-0.99996,0.0,0.00444]
[1780512808666,79.55,65970.73,0.0,-0.99996,0.0,0.00443]
[1780512811687,79.55,65971.2,0.0,-0.99996,0.0,0.00439]
[1780512813700,79.55,65972.51,0.0,-0.99996,0.0,0.0044]
[1780512814708,79.55,65961.85,0.0,-0.99996,0.0,0.00431]
[1780512815717,79.55,65960.58,0.0,-0.99996,0.0,0.0043]
[1780512816724,79.55,65963.03,0.0,-0.99996,0.0,0.00432]
[1780512819058,79.55,65963.43,0.0,-0.99996,0.0,0.00432]
[1780512819745,79.55,65962.04,0.0,-0.99996,0.0,0.00431]
[1780512820751,79.55,65958.17,0.0,-0.99996,0.0,0.00428]
[1780512821759,79.55,65954.04,0.0,-0.99996,0.0,0.00424]
[1780512824759,79.55,65954.66,0.0,-0.99996,0.0,0.00425]
[1780512824844,79.55,65954.66,0.0,-0.99996,0.0,0.00425]
[1780512824911,79.55,65956.37,0.0,-0.99996,0.0,0.00426]
[1780512827801,79.55,65958.34,0.0,-0.99996,0.0,0.00428]
[1780512832836,79.55,65958.87,0.0,-0.99996,0.0,0.00428]
[1780512834849,79.55,65963.63,0.0,-0.99996,0.0,0.00432]
[1780512835857,79.55,65967.48,0.0,-0.99996,0.0,0.00435]
[1780512837871,79.55,65968.72,0.0,-0.99996,0.0,0.00436]
[1780512840892,79.55,65970.5,0.0,-0.99996,0.0,0.00438]
[1780512841899,79.55,65973.44,0.0,-0.99996,0.0,0.00441]
[1780512842906,79.55,65974.93,0.0,-0.99996,0.0,0.00442]
[1780512843913,79.55,65977.96,0.0,-0.99996,0.0,0.00444]
[1780512847941,79.55,65980.28,0.0,-0.99996,0.0,0.00446]
[1780512852976,79.55,65980.01,0.0,-0.99996,0.0,0.00446]
[1780512858011,79.55,65980.39,0.0,-0.99996,0.0,0.00447]
[1780512861034,79.55,65990.49,0.0,-0.99996,0.0,0.00455]
[1780512862041,79.55,65998.35,0.0,-0.99996,0.0,0.00462]
[1780512863048,79.55,66000.15,0.0,-0.99996,0.0,0.00464]
[1780512864055,79.55,65995.67,0.0,-0.99996,0.0,0.0046]
[1780512865062,79.55,65993.1,0.0,-0.99996,0.0,0.00458]
[1780512866070,79.55,65995.76,0.0,-0.99996,0.0,0.0046]
[1780512868268,79.55,65996.78,0.0,-0.99996,0.0,0.00461]
[1780512868353,79.55,65994.99,0.0,-0.99996,0.0,0.00459]
[1780512871105,79.55,65997.1,0.0,-0.99996,0.0,0.00457]
[1780512873119,79.55,65998.56,0.0,-0.99996,0.0,0.00458]
[1780512874128,79.55,66004.36,0.0,-0.99996,0.0,0.00463]
[1780512875134,79.55,66001.79,0.0,-0.99996,0.0,0.00461]
[1780512877960,79.55,66001.42,0.0,-0.99996,0.0,0.0046]
[1780512877973,79.55,66001.42,0.0,-0.99996,0.0,0.0046]
[1780512878155,79.55,66002.83,0.0,-0.99996,0.0,0.00462]
[1780512881176,79.55,65995.73,0.0,-0.99996,0.0,0.00455]
[1780512882183,79.55,65995.57,0.0,-0.99996,0.0,0.00455]
[1780512882736,79.55,65995.57,0.0,-0.99996,0.0,0.00455]
[1780512882844,79.55,65995.57,0.0,-0.99996,0.0,0.00455]
[1780512883190,79.55,65994.6,0.0,-0.99996,0.0,0.00454]
[1780512884196,79.55,65993.52,0.0,-0.99996,0.0,0.00453]
[1780512886211,79.55,65991.05,0.0,-0.99996,0.0,0.00451]
[1780512888225,79.55,65992.46,0.0,-0.99996,0.0,0.00452]
[1780512889232,79.55,65994.7,0.0,-0.99996,0.0,0.00454]
[1780512891246,79.55,65995.89,0.0,-0.99996,0.0,0.00455]
[1780512896281,79.55,65995.48,0.0,-0.99996,0.0,0.00455]
[1780512898295,79.55,65994.28,0.0,-0.99996,0.0,0.00454]
[1780512899302,79.55,65991.37,0.0,-0.99996,0.0,0.00451]
[1780512900309,79.55,65987.03,0.0,-0.99996,0.0,0.00448]
[1780512901316,79.55,65985.39,0.0,-0.99996,0.0,0.00446]
[1780512902331,79.55,65973.67,0.0,-0.99996,0.0,0.00436]
[1780512903335,79.55,65975.85,0.0,-0.99996,0.0,0.00438]
[1780512904362,79.55,65974.4,0.0,-0.99996,0.0,0.00437]
[1780512905360,79.55,65966.55,0.0,-0.99996,0.0,0.0043]
[1780512907375,79.55,65964.91,0.0,-0.99996,0.0,0.00429]
[1780512909398,79.55,65955.04,0.0,-0.99996,0.0,0.0042]
[1780512910405,79.55,65951.23,0.0,-0.99996,0.0,0.00417]
[1780512911412,79.55,65957.16,0.0,-0.99996,0.0,0.00422]
[1780512913425,79.55,65955.13,0.0,-0.99996,0.0,0.00421]
[1780512914433,79.55,65961.0,0.0,-0.99996,0.0,0.00425]
[1780512915439,79.55,65964.85,0.0,-0.99996,0.0,0.00429]
[1780512916447,79.55,65965.04,0.0,-0.99996,0.0,0.00429]
[1780512918461,79.55,65966.75,0.0,-0.99996,0.0,0.0043]
[1780512919834,79.55,65966.41,0.0,-0.99996,0.0,0.0043]
[1780512921482,79.55,65969.15,0.0,-0.99996,0.0,0.00432]
[1780512925510,79.55,65970.52,0.0,-0.99996,0.0,0.00433]
[1780512926517,79.55,65971.6,0.0,-0.99996,0.0,0.00434]
[1780512928531,79.55,65973.36,0.0,-0.99996,0.0,0.00436]
[1780512929645,79.55,65973.36,0.0,-0.99996,0.0,0.00436]
[1780512929691,79.55,65973.36,0.0,-0.99996,0.0,0.00436]
[1780512929792,79.55,65973.94,0.0,-0.99996,0.0,0.00436]
[1780512930545,79.55,65980.68,0.0,-0.99996,0.0,0.00442]
[1780512931552,79.55,65983.94,0.0,-0.99996,0.0,0.0044]
[1780512934091,79.55,65983.44,0.0,-0.99996,0.0,0.0044]
[1780512934135,79.55,65983.44,0.0,-0.99996,0.0,0.0044]
[1780512934193,79.55,65985.24,0.0,-0.99996,0.0,0.00441]
[1780512937619,79.55,65987.5,0.0,-0.99996,0.0,0.00443]
[1780512938626,79.55,65991.55,0.0,-0.99996,0.0,0.00447]
[1780512939634,79.55,65989.84,0.0,-0.99996,0.0,0.00445]
[1780512941148,79.55,65989.84,0.0,-0.99996,0.0,0.00445]
[1780512941197,79.55,65989.84,0.0,-0.99996,0.0,0.00445]
[1780512941524,79.55,65989.84,0.0,-0.99996,0.0,0.00445]
[1780512941249,79.55,65989.46,0.0,-0.99996,0.0,0.00445]
[1780512942655,79.55,65987.96,0.0,-0.99996,0.0,0.00444]
[1780512943661,79.55,66005.33,0.0,-0.99996,0.0,0.00459]
[1780512944669,79.55,66013.68,0.0,-0.99996,0.0,0.00467]
[1780512945676,79.55,66015.45,0.0,-0.99996,0.0,0.00468]
[1780512949704,79.55,66019.97,0.0,-0.99996,0.0,0.00472]
[1780512954060,79.55,66020.76,0.0,-0.99996,0.0,0.00473]
[1780512954153,79.55,66020.76,0.0,-0.99996,0.0,0.00473]
[1780512954255,79.55,66020.88,0.0,-0.99996,0.0,0.00473]
[1780512955112,79.55,66020.88,0.0,-0.99996,0.0,0.00473]
[1780512957760,79.55,66015.09,0.0,-0.99996,0.0,0.00468]
[1780512958767,79.55,66013.3,0.0,-0.99996,0.0,0.00466]
[1780512960439,79.55,66013.3,0.0,-0.99996,0.0,0.00466]
[1780512960498,79.55,66013.3,0.0,-0.99996,0.0,0.00466]
[1780512960517,79.55,66012.55,0.0,-0.99996,0.0,0.00466]
[1780512960781,79.55,66010.33,0.0,-0.99996,0.0,0.00464]
[1780512961789,79.55,66019.04,0.0,-0.99996,0.0,0.00471]
[1780512962796,79.55,66020.03,0.0,-0.99996,0.0,0.00472]
[1780512963803,79.55,66021.44,0.0,-0.99996,0.0,0.00474]
[1780512965817,79.55,66019.83,0.0,-0.99996,0.0,0.00472]
[1780512966824,79.55,66022.57,0.0,-0.99996,0.0,0.00475]
[1780512967831,79.55,66026.11,0.0,-0.99995,0.0,0.00478]
[1780512968838,79.55,66027.27,0.0,-0.99995,0.0,0.00479]
[1780512969845,79.55,66034.21,0.0,-0.99995,0.0,0.00486]
[1780512970852,79.55,66035.87,0.0,-0.99995,0.0,0.00487]
[1780512971859,79.55,66037.13,0.0,-0.99995,0.0,0.00488]
[1780512976895,79.55,66038.23,0.0,-0.99995,0.0,0.00489]
[1780512977902,79.55,66045.28,0.0,-0.99995,0.0,0.00496]
[1780512978909,79.55,66046.8,0.0,-0.99995,0.0,0.00498]
[1780512980923,79.55,66041.67,0.0,-0.99995,0.0,0.00493]
[1780512981931,79.55,66036.02,0.0,-0.99995,0.0,0.00487]
[1780512982937,79.55,66032.31,0.0,-0.99995,0.0,0.00484]
[1780512984132,79.55,66032.31,0.0,-0.99995,0.0,0.00484]
[1780512984233,79.55,66031.28,0.0,-0.99995,0.0,0.00483]
[1780512984951,79.55,66033.05,0.0,-0.99995,0.0,0.00484]
[1780512986965,79.55,66032.02,0.0,-0.99995,0.0,0.00484]
[1780512989585,79.55,66031.93,0.0,-0.99995,0.0,0.00483]
[1780512989639,79.55,66031.25,0.0,-0.99995,0.0,0.00483]
[1780512989986,79.55,66030.96,0.0,-0.99995,0.0,0.00483]
[1780512992000,79.55,66030.32,0.0,-0.99995,0.0,0.00477]
[1780512994017,79.55,66027.18,0.0,-0.99996,0.0,0.00474]
[1780512996030,79.55,66033.7,0.0,-0.99995,0.0,0.0048]
[1780512997038,79.55,66035.73,0.0,-0.99995,0.0,0.00482]
[1780512998045,79.55,66032.21,0.0,-0.99995,0.0,0.00479]
[1780512999052,79.55,66033.36,0.0,-0.99995,0.0,0.0048]
[1780513003080,79.55,66030.06,0.0,-0.99995,0.0,0.00477]
[1780513004087,79.55,66015.5,0.0,-0.99996,0.0,0.00463]
[1780513005094,79.55,66010.35,0.0,-0.99996,0.0,0.00459]
[1780513007108,79.55,66002.97,0.0,-0.99996,0.0,0.00452]
[1780513008115,79.55,65997.84,0.0,-0.99996,0.0,0.00448]
[1780513009123,79.55,65994.85,0.0,-0.99996,0.0,0.00445]
[1780513010130,79.55,65989.29,0.0,-0.99996,0.0,0.0044]
[1780513011137,79.55,65986.48,0.0,-0.99996,0.0,0.00438]
[1780513015165,79.55,65989.75,0.0,-0.99996,0.0,0.00441]
[1780513018787,79.55,65989.77,0.0,-0.99996,0.0,0.00441]
[1780513022219,79.55,65991.28,0.0,-0.99996,0.0,0.00442]
[1780513024233,79.55,65985.72,0.0,-0.99996,0.0,0.00437]
[1780513025240,79.55,65979.45,0.0,-0.99996,0.0,0.00432]
[1780513026248,79.55,65979.65,0.0,-0.99996,0.0,0.00432]
[1780513027254,79.55,65982.51,0.0,-0.99996,0.0,0.00434]
[1780513028261,79.55,65983.5,0.0,-0.99996,0.0,0.00435]
[1780513031572,79.55,65983.35,0.0,-0.99996,0.0,0.00435]
[1780513031574,79.55,65984.88,0.0,-0.99996,0.0,0.00436]
[1780513033300,79.55,65986.93,0.0,-0.99996,0.0,0.00438]
[1780513036111,79.55,65987.63,0.0,-0.99996,0.0,0.00439]
[1780513036207,79.55,65987.63,0.0,-0.99996,0.0,0.00439]
[1780513036321,79.55,65987.39,0.0,-0.99996,0.0,0.00439]
[1780513037328,79.55,65989.78,0.0,-0.99996,0.0,0.00441]
[1780513038335,79.55,65992.79,0.0,-0.99996,0.0,0.00443]
[1780513040349,79.55,65993.86,0.0,-0.99996,0.0,0.00444]
[1780513042363,79.55,65992.46,0.0,-0.99996,0.0,0.00443]
[1780513043370,79.55,65989.82,0.0,-0.99996,0.0,0.00441]
[1780513046390,79.55,65988.21,0.0,-0.99996,0.0,0.00439]
[1780513047400,79.55,65983.68,0.0,-0.99996,0.0,0.00435]
[1780513048405,79.55,65978.21,0.0,-0.99996,0.0,0.00431]
[1780513049413,79.55,65976.72,0.0,-0.99996,0.0,0.00429]
[1780513051427,79.55,65977.46,0.0,-0.99996,0.0,0.00426]
[1780513051932,79.55,65977.46,0.0,-0.99996,0.0,0.00426]
[1780513052436,79.55,65977.06,0.0,-0.99996,0.0,0.00425]
[1780513054448,79.55,65975.44,0.0,-0.99996,0.0,0.00424]
[1780513057477,79.55,65970.13,0.0,-0.99996,0.0,0.00419]
[1780513058482,79.55,65952.6,0.0,-0.99996,0.0,0.00405]
[1780513059488,79.55,65951.38,0.0,-0.99996,0.0,0.00404]
[1780513060495,79.55,65951.08,0.0,-0.99996,0.0,0.00404]
[1780513061502,79.55,65949.82,0.0,-0.99996,0.0,0.00403]
[1780513062509,79.55,65951.88,0.0,-0.99996,0.0,0.00405]
[1780513063516,79.55,65954.5,0.0,-0.99996,0.0,0.00407]
[1780513065529,79.55,65959.72,0.0,-0.99996,0.0,0.00411]
[1780513065989,79.55,65959.72,0.0,-0.99996,0.0,0.00411]
[1780513065996,79.55,65959.72,0.0,-0.99996,0.0,0.00411]
[1780513066373,79.55,65959.72,0.0,-0.99996,0.0,0.00411]
[1780513066537,79.55,65960.63,0.0,-0.99996,0.0,0.00412]
[1780513068551,79.55,65960.62,0.0,-0.99996,0.0,0.00412]
[1780513072579,79.55,65959.44,0.0,-0.99996,0.0,0.00411]
[1780513074593,79.55,65962.58,0.0,-0.99996,0.0,0.00413]
[1780513076607,79.55,65961.46,0.0,-0.99996,0.0,0.00412]
[1780513081642,79.55,65958.99,0.0,-0.99996,0.0,0.0041]
[1780513084664,79.55,65962.58,0.0,-0.99996,0.0,0.00413]
[1780513085670,79.55,65975.94,0.0,-0.99996,0.0,0.00424]
[1780513086677,79.55,65984.82,0.0,-0.99996,0.0,0.00432]
[1780513087684,79.55,65987.2,0.0,-0.99996,0.0,0.00434]
[1780513088691,79.55,65988.35,0.0,-0.99996,0.0,0.00435]
[1780513089698,79.55,65990.89,0.0,-0.99996,0.0,0.00437]
[1780513093726,79.55,65986.82,0.0,-0.99996,0.0,0.00433]
[1780513095589,79.55,65986.82,0.0,-0.99996,0.0,0.00433]
[1780513095629,79.55,65985.12,0.0,-0.99996,0.0,0.00432]
[1780513095739,79.55,65986.26,0.0,-0.99996,0.0,0.00433]
[1780513097465,79.55,65986.26,0.0,-0.99996,0.0,0.00433]
[1780513097521,79.55,65986.51,0.0,-0.99996,0.0,0.00433]
[1780513102789,79.55,65988.48,0.0,-0.99996,0.0,0.00435]
[1780513103796,79.55,65991.33,0.0,-0.99996,0.0,0.00437]
[1780513106817,79.55,65988.33,0.0,-0.99996,0.0,0.00435]
[1780513111852,79.55,65988.53,0.0,-0.99996,0.0,0.0043]
[1780513114873,79.55,65984.61,0.0,-0.99996,0.0,0.00427]
[1780513117894,79.55,65990.61,0.0,-0.99996,0.0,0.00432]
[1780513118900,79.55,65994.95,0.0,-0.99996,0.0,0.00436]
[1780513121923,79.55,65992.14,0.0,-0.99996,0.0,0.00433]
[1780513122931,79.55,65990.02,0.0,-0.99996,0.0,0.00432]
[1780513123938,79.55,65980.22,0.0,-0.99996,0.0,0.00423]
[1780513124945,79.55,65980.16,0.0,-0.99996,0.0,0.00423]
[1780513127966,79.55,65981.42,0.0,-0.99996,0.0,0.00424]
[1780513129980,79.55,65972.62,0.0,-0.99996,0.0,0.00417]
[1780513130987,79.55,65966.48,0.0,-0.99996,0.0,0.00412]
[1780513131994,79.55,65965.6,0.0,-0.99996,0.0,0.00411]
[1780513136022,79.55,65967.18,0.0,-0.99996,0.0,0.00413]
[1780513138036,79.55,65965.37,0.0,-0.99996,0.0,0.00411]
[1780513139042,79.55,65966.78,0.0,-0.99996,0.0,0.00412]
[1780513140118,79.55,65966.78,0.0,-0.99996,0.0,0.00412]
[1780513141057,79.55,65964.19,0.0,-0.99996,0.0,0.0041]
[1780513142064,79.55,65960.83,0.0,-0.99996,0.0,0.00407]
[1780513142818,79.55,65960.83,0.0,-0.99996,0.0,0.00407]
[1780513143070,79.55,65961.28,0.0,-0.99996,0.0,0.00408]
[1780513145085,79.55,65955.92,0.0,-0.99996,0.0,0.00404]
[1780513146092,79.55,65953.94,0.0,-0.99996,0.0,0.00402]
[1780513147099,79.55,65951.54,0.0,-0.99996,0.0,0.004]
[1780513148106,79.55,65946.26,0.0,-0.99996,0.0,0.00396]
[1780513149113,79.55,65945.11,0.0,-0.99996,0.0,0.00395]
[1780513150120,79.55,65938.37,0.0,-0.99996,0.0,0.0039]
[1780513151127,79.55,65934.29,0.0,-0.99996,0.0,0.00387]
[1780513154148,79.55,65935.48,0.0,-0.99996,0.0,0.00388]
[1780513155849,79.55,65935.46,0.0,-0.99996,0.0,0.00388]
[1780513156162,79.55,65937.96,0.0,-0.99996,0.0,0.00389]
[1780513157169,79.55,65942.6,0.0,-0.99996,0.0,0.00393]
[1780513159183,79.55,65947.96,0.0,-0.99996,0.0,0.00397]
[1780513160189,79.55,65949.48,0.0,-0.99996,0.0,0.00398]
[1780513162204,79.55,65955.38,0.0,-0.99996,0.0,0.00403]
[1780513163211,79.55,65957.94,0.0,-0.99996,0.0,0.00405]
[1780513167585,79.55,65957.86,0.0,-0.99996,0.0,0.00405]
[1780513169253,79.55,65962.05,0.0,-0.99996,0.0,0.00408]
[1780513171267,79.55,65962.81,0.0,-0.99996,0.0,0.00405]
[1780513175295,79.55,65955.62,0.0,-0.99996,0.0,0.00399]
[1780513176553,79.55,65955.17,0.0,-0.99996,0.0,0.00399]
[1780513177309,79.55,65957.64,0.0,-0.99996,0.0,0.00401]
[1780513178316,79.55,65961.26,0.0,-0.99996,0.0,0.00403]
[1780513182344,79.55,65963.33,0.0,-0.99996,0.0,0.00405]
[1780513187380,79.55,65964.09,0.0,-0.99996,0.0,0.00406]
[1780513192416,79.55,65964.36,0.0,-0.99996,0.0,0.00406]
[1780513194430,79.55,65960.9,0.0,-0.99996,0.0,0.00403]
[1780513197460,79.55,65954.2,0.0,-0.99996,0.0,0.00398]
[1780513198458,79.55,65952.57,0.0,-0.99996,0.0,0.00397]
[1780513199465,79.55,65955.09,0.0,-0.99996,0.0,0.00399]
[1780513203494,79.55,65947.3,0.0,-0.99996,0.0,0.00392]
[1780513204502,79.55,65947.05,0.0,-0.99996,0.0,0.00392]
[1780513208530,79.55,65948.71,0.0,-0.99996,0.0,0.00394]
[1780513209537,79.55,65950.42,0.0,-0.99996,0.0,0.00395]
[1780513210543,79.55,65954.76,0.0,-0.99996,0.0,0.00398]
[1780513215579,79.55,65952.42,0.0,-0.99996,0.0,0.00396]
[1780513215888,79.55,65952.42,0.0,-0.99996,0.0,0.00396]
[1780513216025,79.55,65952.42,0.0,-0.99996,0.0,0.00396]
[1780513216586,79.55,65952.61,0.0,-0.99996,0.0,0.00397]
[1780513220614,79.55,65950.8,0.0,-0.99996,0.0,0.00395]
[1780513222628,79.55,65947.16,0.0,-0.99996,0.0,0.00392]
[1780513223635,79.55,65951.46,0.0,-0.99996,0.0,0.00396]
[1780513224642,79.55,65952.92,0.0,-0.99996,0.0,0.00397]
[1780513226612,79.55,65952.7,0.0,-0.99996,0.0,0.00397]
[1780513226656,79.55,65947.38,0.0,-0.99996,0.0,0.00393]
[1780513226866,79.55,65947.38,0.0,-0.99996,0.0,0.00393]
[1780513227663,79.55,65948.83,0.0,-0.99996,0.0,0.00394]
[1780513229677,79.55,65952.54,0.0,-0.99996,0.0,0.00397]
[1780513231692,79.55,65952.98,0.0,-0.99996,0.0,0.00393]
[1780513232699,79.55,65951.66,0.0,-0.99996,0.0,0.00392]
[1780513233717,79.55,65950.5,0.0,-0.99996,0.0,0.00391]
[1780513238751,79.55,65951.32,0.0,-0.99996,0.0,0.00391]
[1780513239759,79.55,65952.47,0.0,-0.99996,0.0,0.00392]
[1780513240767,79.55,65960.0,0.0,-0.99996,0.0,0.00398]
[1780513242781,79.55,65959.72,0.0,-0.99996,0.0,0.00398]
[1780513244795,79.55,65965.41,0.0,-0.99996,0.0,0.00402]
[1780513247817,79.55,65968.07,0.0,-0.99996,0.0,0.00405]
[1780513248824,79.55,65970.39,0.0,-0.99996,0.0,0.00406]
[1780513252852,79.55,65969.14,0.0,-0.99996,0.0,0.00405]
[1780513253859,79.55,65964.88,0.0,-0.99996,0.0,0.00402]
[1780513255873,79.55,65966.4,0.0,-0.99996,0.0,0.00403]
[1780513257886,79.55,65964.91,0.0,-0.99996,0.0,0.00402]
[1780513262922,79.55,65965.91,0.0,-0.99996,0.0,0.00403]
[1780513263929,79.55,65964.34,0.0,-0.99996,0.0,0.00402]
[1780513266950,79.55,65960.04,0.0,-0.99996,0.0,0.00398]
[1780513267957,79.55,65948.38,0.0,-0.99996,0.0,0.00389]
[1780513268964,79.55,65939.91,0.0,-0.99996,0.0,0.00383]
[1780513269971,79.55,65931.19,0.0,-0.99996,0.0,0.00376]
[1780513270978,79.55,65926.1,0.0,-0.99997,0.0,0.00372]
[1780513271985,79.55,65921.1,0.0,-0.99997,0.0,0.00369]
[1780513272992,79.55,65919.47,0.0,-0.99997,0.0,0.00367]
[1780513273999,79.55,65914.01,0.0,-0.99997,0.0,0.00363]
[1780513275006,79.55,65911.09,0.0,-0.99997,0.0,0.00361]
[1780513279034,79.55,65909.87,0.0,-0.99997,0.0,0.0036]
[1780513281049,79.55,65906.96,0.0,-0.99997,0.0,0.00358]
[1780513282056,79.55,65900.94,0.0,-0.99997,0.0,0.00354]
[1780513283063,79.55,65899.83,0.0,-0.99997,0.0,0.00353]
[1780513287091,79.55,65901.01,0.0,-0.99997,0.0,0.00354]
[1780513290116,79.55,65899.32,0.0,-0.99997,0.0,0.00353]
[1780513291538,79.55,65899.32,0.0,-0.99997,0.0,0.00353]
[1780513291841,79.55,65899.32,0.0,-0.99997,0.0,0.00353]
[1780513291890,79.55,65898.99,0.0,-0.99997,0.0,0.00349]
[1780513292130,79.55,65900.39,0.0,-0.99997,0.0,0.0035]
[1780513293137,79.55,65902.4,0.0,-0.99997,0.0,0.00351]
[1780513295151,79.55,65898.76,0.0,-0.99997,0.0,0.00349]
[1780513296159,79.55,65909.28,0.0,-0.99997,0.0,0.00356]
[1780513297166,79.55,65920.47,0.0,-0.99997,0.0,0.00364]
[1780513298173,79.55,65931.8,0.0,-0.99997,0.0,0.00372]
[1780513299180,79.55,65935.21,0.0,-0.99996,0.0,0.00375]
[1780513301194,79.55,65939.41,0.0,-0.99996,0.0,0.00378]
[1780513302201,79.55,65936.53,0.0,-0.99996,0.0,0.00376]
[1780513303208,79.55,65938.31,0.0,-0.99996,0.0,0.00377]
[1780513305222,79.55,65939.76,0.0,-0.99996,0.0,0.00378]
[1780513307769,79.55,65941.01,0.0,-0.99996,0.0,0.00379]
[1780513310257,79.55,65942.3,0.0,-0.99996,0.0,0.0038]
[1780513312273,79.55,65940.32,0.0,-0.99996,0.0,0.00379]
[1780513316300,79.55,65943.9,0.0,-0.99996,0.0,0.00382]
[1780513318275,79.55,65944.49,0.0,-0.99996,0.0,0.00382]
[1780513319897,79.55,65945.19,0.0,-0.99996,0.0,0.00382]
[1780513319921,79.55,65944.52,0.0,-0.99996,0.0,0.00382]
[1780513321337,79.55,65945.64,0.0,-0.99996,0.0,0.00383]
[1780513324106,79.55,65945.26,0.0,-0.99996,0.0,0.00383]
[1780513329394,79.55,65943.58,0.0,-0.99996,0.0,0.00381]
[1780513330401,79.55,65945.24,0.0,-0.99996,0.0,0.00383]
[1780513332415,79.55,65940.74,0.0,-0.99996,0.0,0.00379]
[1780513333422,79.55,65938.93,0.0,-0.99996,0.0,0.00378]
[1780513336446,79.55,65934.31,0.0,-0.99996,0.0,0.00374]
[1780513338458,79.55,65936.79,0.0,-0.99996,0.0,0.00376]
[1780513340472,79.55,65950.48,0.0,-0.99996,0.0,0.00387]
[1780513341482,79.55,65941.78,0.0,-0.99996,0.0,0.0038]
[1780513342489,79.55,65939.63,0.0,-0.99996,0.0,0.00378]
[1780513344503,79.55,65941.12,0.0,-0.99996,0.0,0.00379]
[1780513345510,79.55,65938.34,0.0,-0.99996,0.0,0.00377]
[1780513346517,79.55,65940.37,0.0,-0.99996,0.0,0.00379]
[1780513347405,79.55,65940.37,0.0,-0.99996,0.0,0.00379]
[1780513347524,79.55,65942.69,0.0,-0.99996,0.0,0.00381]
[1780513351552,79.55,65943.31,0.0,-0.99996,0.0,0.00377]
[1780513354578,79.55,65952.74,0.0,-0.99996,0.0,0.00384]
[1780513355585,79.55,65956.53,0.0,-0.99996,0.0,0.00387]
[1780513356592,79.55,65960.17,0.0,-0.99996,0.0,0.0039]
[1780513357599,79.55,65958.15,0.0,-0.99996,0.0,0.00388]
[1780513358605,79.55,65955.63,0.0,-0.99996,0.0,0.00386]
[1780513362634,79.55,65953.63,0.0,-0.99996,0.0,0.00385]
[1780513363539,79.55,65953.63,0.0,-0.99996,0.0,0.00385]
[1780513365418,79.55,65954.27,0.0,-0.99996,0.0,0.00385]
[1780513365654,79.55,65953.35,0.0,-0.99996,0.0,0.00385]
[1780513366662,79.55,65955.12,0.0,-0.99996,0.0,0.00386]
[1780513367669,79.55,65956.82,0.0,-0.99996,0.0,0.00387]
[1780513369683,79.55,65959.62,0.0,-0.99996,0.0,0.00389]
[1780513370690,79.55,65962.62,0.0,-0.99996,0.0,0.00392]
[1780513371697,79.55,65963.87,0.0,-0.99996,0.0,0.00393]
[1780513376732,79.55,65963.83,0.0,-0.99996,0.0,0.00393]
[1780513378746,79.55,65967.3,0.0,-0.99996,0.0,0.00395]
[1780513379753,79.55,65961.24,0.0,-0.99996,0.0,0.00391]
[1780513380760,79.55,65955.04,0.0,-0.99996,0.0,0.00386]
[1780513381767,79.55,65954.97,0.0,-0.99996,0.0,0.00386]
[1780513382800,79.55,65954.97,0.0,-0.99996,0.0,0.00386]
[1780513382901,79.55,65954.96,0.0,-0.99996,0.0,0.00386]
[1780513385795,79.55,65950.17,0.0,-0.99996,0.0,0.00382]
[1780513387012,79.55,65950.17,0.0,-0.99996,0.0,0.00382]
[1780513387117,79.55,65949.15,0.0,-0.99996,0.0,0.00381]
[1780513387809,79.55,65945.84,0.0,-0.99996,0.0,0.00379]
[1780513389823,79.55,65944.61,0.0,-0.99996,0.0,0.00378]
[1780513390830,79.55,65943.46,0.0,-0.99996,0.0,0.00377]
[1780513391837,79.55,65932.9,0.0,-0.99997,0.0,0.00369]
[1780513392844,79.55,65925.36,0.0,-0.99997,0.0,0.00364]
[1780513393851,79.55,65923.18,0.0,-0.99997,0.0,0.00362]
[1780513394858,79.55,65927.13,0.0,-0.99997,0.0,0.00365]
[1780513395865,79.55,65933.81,0.0,-0.99997,0.0,0.0037]
[1780513396872,79.55,65937.43,0.0,-0.99997,0.0,0.00373]
[1780513397879,79.55,65948.42,0.0,-0.99996,0.0,0.00381]
[1780513398887,79.55,65961.93,0.0,-0.99996,0.0,0.00391]
[1780513399893,79.55,65965.51,0.0,-0.99996,0.0,0.00394]
[1780513400900,79.55,65965.42,0.0,-0.99996,0.0,0.00394]
[1780513402914,79.55,65967.88,0.0,-0.99996,0.0,0.00396]
[1780513404928,79.55,65962.79,0.0,-0.99996,0.0,0.00392]
[1780513407949,79.55,65964.98,0.0,-0.99996,0.0,0.00393]
[1780513410088,79.55,65964.81,0.0,-0.99996,0.0,0.00393]
[1780513411977,79.55,65965.04,0.0,-0.99996,0.0,0.00389]
[1780513417012,79.55,65964.7,0.0,-0.99996,0.0,0.00389]
[1780513420050,79.55,65955.87,0.0,-0.99996,0.0,0.00382]
[1780513421044,79.55,65952.73,0.0,-0.99996,0.0,0.0038]
[1780513422051,79.55,65953.4,0.0,-0.99996,0.0,0.0038]
[1780513422438,79.55,65953.4,0.0,-0.99996,0.0,0.0038]
[1780513422556,79.55,65953.4,0.0,-0.99996,0.0,0.0038]
[1780513423058,79.55,65953.66,0.0,-0.99996,0.0,0.00381]
[1780513428501,79.55,65952.96,0.0,-0.99996,0.0,0.0038]
[1780513435091,79.55,65952.59,0.0,-0.99996,0.0,0.0038]
[1780513435197,79.55,65952.59,0.0,-0.99996,0.0,0.0038]
[1780513435298,79.55,65951.9,0.0,-0.99996,0.0,0.00379]
[1780513438983,79.55,65954.44,0.0,-0.99996,0.0,0.00381]
[1780513439170,79.55,65955.79,0.0,-0.99996,0.0,0.00382]
[1780513440177,79.55,65957.2,0.0,-0.99996,0.0,0.00383]
[1780513441184,79.55,65955.09,0.0,-0.99996,0.0,0.00382]
[1780513442191,79.55,65952.86,0.0,-0.99996,0.0,0.0038]
[1780513443198,79.55,65944.87,0.0,-0.99996,0.0,0.00374]
[1780513444204,79.55,65942.27,0.0,-0.99997,0.0,0.00372]
[1780513447226,79.55,65928.23,0.0,-0.99997,0.0,0.00362]
[1780513448233,79.55,65922.04,0.0,-0.99997,0.0,0.00357]
[1780513449239,79.55,65918.34,0.0,-0.99997,0.0,0.00355]
[1780513452261,79.55,65916.26,0.0,-0.99997,0.0,0.00353]
[1780513454275,79.55,65918.23,0.0,-0.99997,0.0,0.00355]
[1780513456290,79.55,65919.57,0.0,-0.99997,0.0,0.00356]
[1780513457297,79.55,65921.44,0.0,-0.99997,0.0,0.00357]
[1780513458304,79.55,65925.43,0.0,-0.99997,0.0,0.0036]
[1780513462332,79.55,65927.27,0.0,-0.99997,0.0,0.00361]
[1780513465353,79.55,65932.04,0.0,-0.99997,0.0,0.00365]
[1780513466360,79.55,65933.87,0.0,-0.99997,0.0,0.00366]
[1780513467367,79.55,65937.43,0.0,-0.99997,0.0,0.00369]
[1780513468374,79.55,65939.13,0.0,-0.99997,0.0,0.0037]
[1780513470388,79.55,65937.84,0.0,-0.99997,0.0,0.00369]
[1780513471395,79.55,65930.84,0.0,-0.99997,0.0,0.0036]
[1780513472402,79.55,65927.51,0.0,-0.99997,0.0,0.00357]
[1780513473409,79.55,65924.39,0.0,-0.99997,0.0,0.00355]
[1780513478444,79.55,65925.06,0.0,-0.99997,0.0,0.00356]
[1780513480458,79.55,65921.74,0.0,-0.99997,0.0,0.00353]
[1780513482472,79.55,65920.52,0.0,-0.99997,0.0,0.00352]
[1780513487507,79.55,65927.66,0.0,-0.99997,0.0,0.00357]
[1780513488514,79.55,65934.92,0.0,-0.99997,0.0,0.00363]
[1780513489521,79.55,65936.9,0.0,-0.99997,0.0,0.00364]
[1780513490528,79.55,65942.52,0.0,-0.99997,0.0,0.00368]
[1780513491535,79.55,65945.9,0.0,-0.99997,0.0,0.00371]
[1780513493549,79.55,65947.69,0.0,-0.99997,0.0,0.00372]
[1780513497576,79.55,65946.55,0.0,-0.99997,0.0,0.00371]
[1780513500598,79.55,65950.09,0.0,-0.99996,0.0,0.00374]
[1780513502619,79.55,65942.93,0.0,-0.99997,0.0,0.00369]
[1780513503626,79.55,65940.98,0.0,-0.99997,0.0,0.00367]
[1780513504633,79.55,65941.28,0.0,-0.99997,0.0,0.00367]
[1780513505640,79.55,65943.39,0.0,-0.99997,0.0,0.00369]
[1780513506647,79.55,65944.72,0.0,-0.99997,0.0,0.0037]
[1780513507654,79.55,65943.6,0.0,-0.99997,0.0,0.00369]
[1780513512689,79.55,65943.41,0.0,-0.99997,0.0,0.00369]
[1780513513696,79.55,65946.14,0.0,-0.99997,0.0,0.00371]
[1780513515710,79.55,65944.93,0.0,-0.99997,0.0,0.0037]
[1780513520745,79.55,65944.69,0.0,-0.99997,0.0,0.0037]
[1780513521752,79.55,65928.02,0.0,-0.99997,0.0,0.00358]
[1780513522759,79.55,65928.76,0.0,-0.99997,0.0,0.00358]
[1780513524773,79.55,65927.08,0.0,-0.99997,0.0,0.00357]
[1780513525780,79.55,65928.24,0.0,-0.99997,0.0,0.00358]
[1780513526787,79.55,65929.29,0.0,-0.99997,0.0,0.00359]
[1780513527794,79.55,65927.26,0.0,-0.99997,0.0,0.00357]
[1780513528331,79.55,65927.26,0.0,-0.99997,0.0,0.00357]
[1780513528882,79.55,65927.26,0.0,-0.99997,0.0,0.00357]
[1780513528888,79.55,65926.3,0.0,-0.99997,0.0,0.00357]
[1780513529808,79.55,65924.96,0.0,-0.99997,0.0,0.00356]
[1780513531827,79.55,65922.37,0.0,-0.99997,0.0,0.0035]
[1780513532832,79.55,65929.2,0.0,-0.99997,0.0,0.00355]
[1780513533465,79.55,65929.2,0.0,-0.99997,0.0,0.00355]
[1780513533839,79.55,65931.76,0.0,-0.99997,0.0,0.00356]
[1780513537867,79.55,65922.45,0.0,-0.99997,0.0,0.0035]
[1780513538735,79.55,65922.45,0.0,-0.99997,0.0,0.0035]
[1780513538770,79.55,65922.45,0.0,-0.99997,0.0,0.0035]
[1780513538874,79.55,65921.56,0.0,-0.99997,0.0,0.00349]
[1780513539881,79.55,65916.73,0.0,-0.99997,0.0,0.00346]
[1780513540888,79.55,65912.07,0.0,-0.99997,0.0,0.00343]
[1780513542903,79.55,65909.87,0.0,-0.99997,0.0,0.00341]
[1780513543915,79.55,65911.78,0.0,-0.99997,0.0,0.00343]
[1780513544922,79.55,65923.75,0.0,-0.99997,0.0,0.00351]
[1780513545928,79.55,65923.05,0.0,-0.99997,0.0,0.0035]
[1780513546935,79.55,65917.79,0.0,-0.99997,0.0,0.00347]
[1780513547511,79.55,65917.79,0.0,-0.99997,0.0,0.00347]
[1780513547602,79.55,65917.79,0.0,-0.99997,0.0,0.00347]
[1780513547942,79.55,65910.7,0.0,-0.99997,0.0,0.00342]
[1780513548949,79.55,65905.98,0.0,-0.99997,0.0,0.00339]
[1780513550143,79.55,65905.98,0.0,-0.99997,0.0,0.00339]
[1780513550211,79.55,65903.92,0.0,-0.99997,0.0,0.00337]
[1780513550253,79.55,65903.92,0.0,-0.99997,0.0,0.00337]
[1780513550963,79.55,65903.05,0.0,-0.99997,0.0,0.00337]
[1780513551970,79.55,65907.13,0.0,-0.99997,0.0,0.00339]
[1780513557007,79.55,65906.35,0.0,-0.99997,0.0,0.00339]
[1780513560031,79.55,65899.74,0.0,-0.99997,0.0,0.00334]
[1780513561038,79.55,65895.82,0.0,-0.99997,0.0,0.00332]
[1780513562049,79.55,65902.41,0.0,-0.99997,0.0,0.00336]
[1780513563056,79.55,65906.24,0.0,-0.99997,0.0,0.00339]
[1780513565071,79.55,65919.22,0.0,-0.99997,0.0,0.00348]
[1780513566078,79.55,65921.96,0.0,-0.99997,0.0,0.0035]
[1780513568913,79.55,65922.01,0.0,-0.99997,0.0,0.0035]
[1780513569099,79.55,65920.66,0.0,-0.99997,0.0,0.00349]
[1780513570188,79.55,65911.98,0.0,-0.99997,0.0,0.00343]
[1780513571113,79.55,65910.51,0.0,-0.99997,0.0,0.00342]
[1780513572120,79.55,65907.67,0.0,-0.99997,0.0,0.0034]
[1780513572481,79.55,65907.67,0.0,-0.99997,0.0,0.0034]
[1780513572563,79.55,65907.67,0.0,-0.99997,0.0,0.0034]
[1780513573127,79.55,65907.3,0.0,-0.99997,0.0,0.00339]
[1780513574134,79.55,65910.74,0.0,-0.99997,0.0,0.00342]
[1780513575141,79.55,65914.08,0.0,-0.99997,0.0,0.00344]
[1780513578162,79.55,65916.54,0.0,-0.99997,0.0,0.00346]
[1780513582190,79.55,65918.8,0.0,-0.99997,0.0,0.00347]
[1780513583197,79.55,65917.44,0.0,-0.99997,0.0,0.00346]
[1780513584204,79.55,65920.05,0.0,-0.99997,0.0,0.00348]
[1780513585211,79.55,65917.94,0.0,-0.99997,0.0,0.00347]
[1780513586390,79.55,65917.55,0.0,-0.99997,0.0,0.00347]
[1780513591262,79.55,65916.91,0.0,-0.99997,0.0,0.00342]
[1780513592261,79.55,65915.28,0.0,-0.99997,0.0,0.00341]
[1780513592902,79.55,65915.28,0.0,-0.99997,0.0,0.00341]
[1780513593011,79.55,65915.28,0.0,-0.99997,0.0,0.00341]
[1780513593268,79.55,65914.51,0.0,-0.99997,0.0,0.00341]
[1780513594275,79.55,65912.9,0.0,-0.99997,0.0,0.0034]
[1780513595281,79.55,65914.23,0.0,-0.99997,0.0,0.0034]
[1780513599310,79.55,65919.12,0.0,-0.99997,0.0,0.00344]
[1780513600317,79.55,65921.55,0.0,-0.99997,0.0,0.00345]
[1780513601324,79.55,65918.89,0.0,-0.99997,0.0,0.00344]
[1780513604345,79.55,65917.88,0.0,-0.99997,0.0,0.00343]
[1780513605351,79.55,65914.28,0.0,-0.99997,0.0,0.0034]
[1780513606359,79.55,65921.21,0.0,-0.99997,0.0,0.00345]
[1780513607365,79.55,65918.67,0.0,-0.99997,0.0,0.00343]
[1780513608373,79.55,65915.21,0.0,-0.99997,0.0,0.00341]
[1780513609379,79.55,65915.58,0.0,-0.99997,0.0,0.00341]
[1780513614418,79.55,65916.38,0.0,-0.99997,0.0,0.00342]
[1780513619453,79.55,65915.1,0.0,-0.99997,0.0,0.00341]
[1780513624488,79.55,65915.34,0.0,-0.99997,0.0,0.00341]
[1780513629524,79.55,65909.0,0.0,-0.99997,0.0,0.00337]
[1780513630530,79.55,65913.4,0.0,-0.99997,0.0,0.0034]
[1780513636572,79.55,65914.1,0.0,-0.99997,0.0,0.0034]
[1780513638586,79.55,65916.29,0.0,-0.99997,0.0,0.00342]
[1780513639593,79.55,65915.04,0.0,-0.99997,0.0,0.00341]
[1780513644628,79.55,65914.56,0.0,-0.99997,0.0,0.00341]
[1780513645635,79.55,65921.18,0.0,-0.99997,0.0,0.00345]
[1780513646642,79.55,65921.58,0.0,-0.99997,0.0,0.00345]
[1780513647649,79.55,65920.26,0.0,-0.99997,0.0,0.00345]
[1780513651676,79.55,65919.6,0.0,-0.99997,0.0,0.0034]
[1780513656712,79.55,65913.96,0.0,-0.99997,0.0,0.00336]
[1780513658271,79.55,65913.96,0.0,-0.99997,0.0,0.00336]
[1780513658726,79.55,65911.29,0.0,-0.99997,0.0,0.00335]
[1780513663761,79.55,65911.11,0.0,-0.99997,0.0,0.00335]
[1780513665577,79.55,65911.66,0.0,-0.99997,0.0,0.00335]
[1780513665681,79.55,65911.66,0.0,-0.99997,0.0,0.00335]
[1780513665775,79.55,65911.68,0.0,-0.99997,0.0,0.00335]
[1780513669804,79.55,65910.46,0.0,-0.99997,0.0,0.00334]
[1780513672825,79.55,65903.53,0.0,-0.99997,0.0,0.0033]
[1780513673832,79.55,65893.12,0.0,-0.99997,0.0,0.00323]
[1780513674839,79.55,65892.11,0.0,-0.99997,0.0,0.00322]
[1780513679874,79.55,65892.51,0.0,-0.99997,0.0,0.00322]
[1780513680881,79.55,65905.41,0.0,-0.99997,0.0,0.00331]
[1780513681887,79.55,65912.59,0.0,-0.99997,0.0,0.00336]
[1780513682895,79.55,65907.97,0.0,-0.99997,0.0,0.00332]
[1780513683902,79.55,65905.62,0.0,-0.99997,0.0,0.00331]
[1780513687931,79.55,65903.89,0.0,-0.99997,0.0,0.0033]
[1780513689945,79.55,65902.21,0.0,-0.99997,0.0,0.00329]
[1780513692966,79.55,65901.08,0.0,-0.99997,0.0,0.00328]
[1780513693974,79.55,65903.14,0.0,-0.99997,0.0,0.00329]
[1780513699010,79.55,65901.18,0.0,-0.99997,0.0,0.00328]
[1780513700033,79.55,65897.62,0.0,-0.99997,0.0,0.00326]
[1780513701208,79.55,65896.3,0.0,-0.99997,0.0,0.00325]
[1780513705068,79.55,65889.58,0.0,-0.99997,0.0,0.0032]
[1780513706075,79.55,65878.03,0.0,-0.99997,0.0,0.00313]
[1780513707082,79.55,65875.78,0.0,-0.99997,0.0,0.00312]
[1780513708089,79.55,65871.85,0.0,-0.99997,0.0,0.00309]
[1780513709098,79.55,65868.39,0.0,-0.99997,0.0,0.00307]
[1780513710104,79.55,65869.54,0.0,-0.99997,0.0,0.00308]
[1780513711111,79.55,65869.09,0.0,-0.99997,0.0,0.00304]
[1780513712119,79.55,65868.09,0.0,-0.99997,0.0,0.00303]
[1780513714061,79.55,65868.01,0.0,-0.99997,0.0,0.00303]
[1780513719167,79.55,65868.54,0.0,-0.99997,0.0,0.00304]
[1780513722193,79.55,65867.53,0.0,-0.99997,0.0,0.00303]
[1780513723200,79.55,65865.1,0.0,-0.99997,0.0,0.00302]
[1780513724272,79.55,65865.1,0.0,-0.99997,0.0,0.00302]
[1780513724307,79.55,65865.1,0.0,-0.99997,0.0,0.00302]
[1780513724327,79.55,65864.09,0.0,-0.99997,0.0,0.00301]
[1780513725214,79.55,65866.37,0.0,-0.99997,0.0,0.00302]
[1780513726221,79.55,65876.03,0.0,-0.99997,0.0,0.00308]
[1780513727228,79.55,65879.38,0.0,-0.99997,0.0,0.0031]
[1780513730249,79.55,65870.83,0.0,-0.99997,0.0,0.00305]
[1780513731256,79.55,65864.82,0.0,-0.99997,0.0,0.00301]
[1780513732263,79.55,65862.57,0.0,-0.99997,0.0,0.003]
[1780513735284,79.55,65865.19,0.0,-0.99997,0.0,0.00302]
[1780513738305,79.55,65868.67,0.0,-0.99997,0.0,0.00304]
[1780513739312,79.55,65869.67,0.0,-0.99997,0.0,0.00304]
[1780513742333,79.55,65872.18,0.0,-0.99997,0.0,0.00306]
[1780513743340,79.55,65870.51,0.0,-0.99997,0.0,0.00305]
[1780513744347,79.55,65867.64,0.0,-0.99997,0.0,0.00303]
[1780513745354,79.55,65863.24,0.0,-0.99997,0.0,0.003]
[1780513747368,79.55,65861.42,0.0,-0.99997,0.0,0.00299]
[1780513748378,79.55,65850.48,0.0,-0.99997,0.0,0.00293]
[1780513749383,79.55,65835.09,0.0,-0.99997,0.0,0.00284]
[1780513750390,79.55,65832.67,0.0,-0.99997,0.0,0.00282]
[1780513751397,79.55,65834.34,0.0,-0.99997,0.0,0.00283]
[1780513752404,79.55,65840.83,0.0,-0.99997,0.0,0.00287]
[1780513753410,79.55,65846.6,0.0,-0.99997,0.0,0.0029]
[1780513754418,79.55,65847.15,0.0,-0.99997,0.0,0.00291]
[1780513756433,79.55,65844.55,0.0,-0.99997,0.0,0.00289]
[1780513757440,79.55,65846.57,0.0,-0.99997,0.0,0.0029]
[1780513759454,79.55,65845.23,0.0,-0.99997,0.0,0.0029]
[1780513760788,79.55,65845.23,0.0,-0.99997,0.0,0.0029]
[1780513761468,79.55,65846.77,0.0,-0.99997,0.0,0.00291]
[1780513764489,79.55,65848.53,0.0,-0.99997,0.0,0.00292]
[1780513765496,79.55,65849.65,0.0,-0.99997,0.0,0.00292]
[1780513767510,79.55,65845.47,0.0,-0.99997,0.0,0.0029]
[1780513768879,79.55,65845.47,0.0,-0.99997,0.0,0.0029]
[1780513768903,79.55,65845.47,0.0,-0.99997,0.0,0.0029]
[1780513768922,79.55,65839.89,0.0,-0.99997,0.0,0.00287]
[1780513769524,79.55,65838.45,0.0,-0.99997,0.0,0.00286]
[1780513770531,79.55,65835.11,0.0,-0.99997,0.0,0.00284]
[1780513771538,79.55,65835.63,0.0,-0.99997,0.0,0.00281]
[1780513772545,79.55,65831.28,0.0,-0.99997,0.0,0.00278]
[1780513774559,79.55,65830.1,0.0,-0.99997,0.0,0.00278]
[1780513777580,79.55,65827.89,0.0,-0.99997,0.0,0.00276]
[1780513778586,79.55,65829.27,0.0,-0.99997,0.0,0.00277]
[1780513780601,79.55,65827.32,0.0,-0.99997,0.0,0.00276]
[1780513781797,79.55,65827.32,0.0,-0.99997,0.0,0.00276]
[1780513783625,79.55,65825.07,0.0,-0.99997,0.0,0.00275]
[1780513788660,79.55,65825.88,0.0,-0.99997,0.0,0.00275]
[1780513789667,79.55,65827.35,0.0,-0.99997,0.0,0.00276]
[1780513790985,79.55,65827.35,0.0,-0.99997,0.0,0.00276]
[1780513791058,79.55,65827.35,0.0,-0.99997,0.0,0.00276]
[1780513791086,79.55,65834.17,0.0,-0.99997,0.0,0.0028]
[1780513791685,79.55,65832.05,0.0,-0.99997,0.0,0.00279]
[1780513792692,79.55,65827.12,0.0,-0.99997,0.0,0.00276]
[1780513793699,79.55,65828.12,0.0,-0.99997,0.0,0.00277]
[1780513795713,79.55,65829.7,0.0,-0.99997,0.0,0.00278]
[1780513796720,79.55,65827.62,0.0,-0.99997,0.0,0.00276]
[1780513799741,79.55,65828.69,0.0,-0.99997,0.0,0.00277]
[1780513800748,79.55,65832.27,0.0,-0.99997,0.0,0.00279]
[1780513802465,79.55,65832.27,0.0,-0.99997,0.0,0.00279]
[1780513803771,79.55,65831.2,0.0,-0.99997,0.0,0.00278]
[1780513804777,79.55,65830.0,0.0,-0.99997,0.0,0.00278]
[1780513805875,79.55,65830.0,0.0,-0.99997,0.0,0.00278]
[1780513805979,79.55,65830.0,0.0,-0.99997,0.0,0.00278]
[1780513806012,79.55,65831.75,0.0,-0.99997,0.0,0.00279]
[1780513806791,79.55,65833.48,0.0,-0.99997,0.0,0.0028]
[1780513807798,79.55,65831.35,0.0,-0.99997,0.0,0.00278]
[1780513812833,79.55,65830.49,0.0,-0.99997,0.0,0.00278]
[1780513815854,79.55,65832.37,0.0,-0.99997,0.0,0.00279]
[1780513818875,79.55,65830.31,0.0,-0.99997,0.0,0.00278]
[1780513821896,79.55,65832.4,0.0,-0.99997,0.0,0.00279]
[1780513823910,79.55,65831.35,0.0,-0.99997,0.0,0.00278]
[1780513824917,79.55,65830.14,0.0,-0.99997,0.0,0.00278]
[1780513825924,79.55,65826.8,0.0,-0.99997,0.0,0.00276]
[1780513826931,79.55,65825.09,0.0,-0.99997,0.0,0.00275]
[1780513827938,79.55,65822.84,0.0,-0.99997,0.0,0.00274]
[1780513828945,79.55,65818.02,0.0,-0.99997,0.0,0.00271]
[1780513832405,79.55,65819.17,0.0,-0.99998,0.0,0.00269]
[1780513832973,79.55,65820.69,0.0,-0.99997,0.0,0.00269]
[1780513833980,79.55,65821.73,0.0,-0.99997,0.0,0.0027]
[1780513837001,79.55,65824.04,0.0,-0.99997,0.0,0.00271]
[1780513838008,79.55,65822.29,0.0,-0.99997,0.0,0.0027]
[1780513841052,79.55,65832.66,0.0,-0.99997,0.0,0.00276]
[1780513842063,79.55,65842.2,0.0,-0.99997,0.0,0.00281]
[1780513843067,79.55,65859.05,0.0,-0.99997,0.0,0.00291]
[1780513844093,79.55,65864.34,0.0,-0.99997,0.0,0.00294]
[1780513845100,79.55,65862.37,0.0,-0.99997,0.0,0.00293]
[1780513847114,79.55,65864.71,0.0,-0.99997,0.0,0.00295]
[1780513848121,79.55,65866.12,0.0,-0.99997,0.0,0.00295]
[1780513851142,79.55,65863.28,0.0,-0.99997,0.0,0.00294]
[1780513853156,79.55,65860.17,0.0,-0.99997,0.0,0.00292]
[1780513854162,79.55,65861.1,0.0,-0.99997,0.0,0.00292]
[1780513855497,79.55,65861.1,0.0,-0.99997,0.0,0.00292]
[1780513860209,79.55,65863.49,0.0,-0.99997,0.0,0.00294]
[1780513861134,79.55,65863.49,0.0,-0.99997,0.0,0.00294]
[1780513861156,79.55,65863.49,0.0,-0.99997,0.0,0.00294]
[1780513861214,79.55,65865.91,0.0,-0.99997,0.0,0.00295]
[1780513862221,79.55,65866.89,0.0,-0.99997,0.0,0.00296]
[1780513865242,79.55,65867.92,0.0,-0.99997,0.0,0.00297]
[1780513867633,79.55,65868.46,0.0,-0.99997,0.0,0.00297]
[1780513868263,79.55,65867.4,0.0,-0.99997,0.0,0.00296]
[1780513869273,79.55,65877.32,0.0,-0.99997,0.0,0.00302]
[1780513870280,79.55,65875.6,0.0,-0.99997,0.0,0.00301]
[1780513871287,79.55,65870.2,0.0,-0.99997,0.0,0.00298]
[1780513872034,79.55,65870.2,0.0,-0.99997,0.0,0.00298]
[1780513872141,79.55,65870.2,0.0,-0.99997,0.0,0.00298]
[1780513872295,79.55,65867.39,0.0,-0.99997,0.0,0.00296]
[1780513874308,79.55,65868.33,0.0,-0.99997,0.0,0.00297]
[1780513877330,79.55,65867.32,0.0,-0.99997,0.0,0.00296]
[1780513881357,79.55,65865.95,0.0,-0.99997,0.0,0.00295]
[1780513883371,79.55,65867.72,0.0,-0.99997,0.0,0.00296]
[1780513887399,79.55,65868.96,0.0,-0.99997,0.0,0.00297]
[1780513890420,79.55,65857.15,0.0,-0.99997,0.0,0.0029]
[1780513891432,79.55,65853.07,0.0,-0.99997,0.0,0.00284]
[1780513892439,79.55,65850.16,0.0,-0.99997,0.0,0.00283]
[1780513895460,79.55,65849.03,0.0,-0.99997,0.0,0.00282]
[1780513900495,79.55,65848.81,0.0,-0.99997,0.0,0.00282]
[1780513901502,79.55,65851.35,0.0,-0.99997,0.0,0.00283]
[1780513902509,79.55,65848.83,0.0,-0.99997,0.0,0.00282]
[1780513903516,79.55,65850.21,0.0,-0.99997,0.0,0.00283]
[1780513906537,79.55,65848.72,0.0,-0.99997,0.0,0.00282]
[1780513907544,79.55,65845.18,0.0,-0.99997,0.0,0.0028]
[1780513910586,79.55,65842.7,0.0,-0.99997,0.0,0.00279]
[1780513911577,79.55,65838.68,0.0,-0.99997,0.0,0.00276]
[1780513913591,79.55,65838.73,0.0,-0.99997,0.0,0.00276]
[1780513916612,79.55,65837.55,0.0,-0.99997,0.0,0.00276]
[1780513919337,79.55,65837.42,0.0,-0.99997,0.0,0.00276]
[1780513919428,79.55,65842.55,0.0,-0.99997,0.0,0.00278]
[1780513919633,79.55,65845.86,0.0,-0.99997,0.0,0.0028]
[1780513922576,79.55,65845.59,0.0,-0.99997,0.0,0.0028]
[1780513922589,79.55,65841.96,0.0,-0.99997,0.0,0.00278]
[1780513922682,79.55,65841.96,0.0,-0.99997,0.0,0.00278]
[1780513922698,79.55,65841.49,0.0,-0.99997,0.0,0.00278]
[1780513927691,79.55,65843.0,0.0,-0.99997,0.0,0.00279]
[1780513931720,79.55,65841.78,0.0,-0.99997,0.0,0.00278]
[1780513933734,79.55,65842.71,0.0,-0.99997,0.0,0.00279]
[1780513938591,79.55,65842.73,0.0,-0.99997,0.0,0.00279]
[1780513937762,79.55,65838.3,0.0,-0.99997,0.0,0.00276]
[1780513938686,79.55,65838.3,0.0,-0.99997,0.0,0.00276]
[1780513938769,79.55,65835.35,0.0,-0.99997,0.0,0.00274]
[1780513940783,79.55,65834.46,0.0,-0.99997,0.0,0.00274]
[1780513943804,79.55,65831.09,0.0,-0.99997,0.0,0.00272]
[1780513946825,79.55,65823.54,0.0,-0.99998,0.0,0.00268]
[1780513947831,79.55,65824.85,0.0,-0.99998,0.0,0.00269]
[1780513948839,79.55,65830.54,0.0,-0.99997,0.0,0.00272]
[1780513950853,79.55,65831.48,0.0,-0.99997,0.0,0.00272]
[1780513951861,79.55,65831.43,0.0,-0.99997,0.0,0.00269]
[1780513953875,79.55,65836.88,0.0,-0.99997,0.0,0.00272]
[1780513954882,79.55,65839.54,0.0,-0.99997,0.0,0.00274]
[1780513956896,79.55,65841.1,0.0,-0.99997,0.0,0.00274]
[1780513957903,79.55,65844.97,0.0,-0.99997,0.0,0.00277]
[1780513958910,79.55,65851.9,0.0,-0.99997,0.0,0.00281]
[1780513959918,79.55,65856.34,0.0,-0.99997,0.0,0.00283]
[1780513960924,79.55,65858.77,0.0,-0.99997,0.0,0.00285]
[1780513961931,79.55,65861.32,0.0,-0.99997,0.0,0.00286]
[1780513963382,79.55,65862.79,0.0,-0.99997,0.0,0.00287]
[1780513963945,79.55,65864.14,0.0,-0.99997,0.0,0.00288]
[1780513965959,79.55,65860.87,0.0,-0.99997,0.0,0.00286]
[1780513966966,79.55,65859.53,0.0,-0.99997,0.0,0.00285]
[1780513969987,79.55,65861.98,0.0,-0.99997,0.0,0.00286]
[1780513972001,79.55,65863.25,0.0,-0.99997,0.0,0.00287]
[1780513974015,79.55,65864.16,0.0,-0.99997,0.0,0.00288]
[1780513975022,79.55,65866.04,0.0,-0.99997,0.0,0.00289]
[1780513976029,79.55,65869.57,0.0,-0.99997,0.0,0.00291]
[1780513978544,79.55,65869.62,0.0,-0.99997,0.0,0.00291]
[1780513978593,79.55,65872.45,0.0,-0.99997,0.0,0.00293]
[1780513979050,79.55,65875.29,0.0,-0.99997,0.0,0.00294]
[1780513981064,79.55,65870.1,0.0,-0.99997,0.0,0.00291]
[1780513981819,79.55,65870.1,0.0,-0.99997,0.0,0.00291]
[1780513981866,79.55,65870.1,0.0,-0.99997,0.0,0.00291]
[1780513982071,79.55,65866.54,0.0,-0.99997,0.0,0.00289]
[1780513984085,79.55,65864.49,0.0,-0.99997,0.0,0.00288]
[1780513988880,79.55,65864.24,0.0,-0.99997,0.0,0.00288]
[1780513988987,79.55,65864.24,0.0,-0.99997,0.0,0.00288]
[1780513989120,79.55,65864.99,0.0,-0.99997,0.0,0.00288]
[1780513990127,79.55,65871.37,0.0,-0.99997,0.0,0.00292]
[1780513991134,79.55,65873.24,0.0,-0.99997,0.0,0.00293]
[1780513996168,79.55,65874.15,0.0,-0.99997,0.0,0.00294]
[1780513998184,79.55,65873.29,0.0,-0.99997,0.0,0.00293]
[1780514001207,79.55,65871.59,0.0,-0.99997,0.0,0.00292]
[1780514003221,79.55,65874.15,0.0,-0.99997,0.0,0.00294]
[1780514007249,79.55,65872.56,0.0,-0.99997,0.0,0.00293]
[1780514011277,79.55,65873.35,0.0,-0.99997,0.0,0.0029]
[1780514014298,79.55,65870.65,0.0,-0.99997,0.0,0.00288]
[1780514018326,79.55,65869.68,0.0,-0.99997,0.0,0.00288]
[1780514019333,79.55,65863.92,0.0,-0.99997,0.0,0.00284]
[1780514020340,79.55,65860.31,0.0,-0.99997,0.0,0.00282]
[1780514022354,79.55,65857.84,0.0,-0.99997,0.0,0.00281]
[1780514023362,79.55,65851.67,0.0,-0.99997,0.0,0.00277]
[1780514024369,79.55,65850.94,0.0,-0.99997,0.0,0.00277]
[1780514029409,79.55,65845.93,0.0,-0.99997,0.0,0.00274]
[1780514030416,79.55,65842.21,0.0,-0.99997,0.0,0.00272]
[1780514033438,79.55,65844.83,0.0,-0.99997,0.0,0.00273]
[1780514034444,79.55,65848.91,0.0,-0.99997,0.0,0.00276]
[1780514036459,79.55,65850.09,0.0,-0.99997,0.0,0.00276]
[1780514037465,79.55,65851.02,0.0,-0.99997,0.0,0.00277]
[1780514040486,79.55,65851.91,0.0,-0.99997,0.0,0.00277]
[1780514043508,79.55,65848.0,0.0,-0.99997,0.0,0.00275]
[1780514044515,79.55,65842.37,0.0,-0.99997,0.0,0.00272]
[1780514046529,79.55,65842.22,0.0,-0.99997,0.0,0.00272]
[1780514048543,79.55,65848.61,0.0,-0.99997,0.0,0.00276]
[1780514049550,79.55,65849.6,0.0,-0.99997,0.0,0.00276]
[1780514052570,79.55,65846.81,0.0,-0.99997,0.0,0.00275]
[1780514058614,79.55,65846.81,0.0,-0.99997,0.0,0.00275]
[1780514063647,79.55,65845.85,0.0,-0.99997,0.0,0.00274]
[1780514066669,79.55,65844.83,0.0,-0.99997,0.0,0.00273]
[1780514069695,79.55,65864.05,0.0,-0.99997,0.0,0.00284]
[1780514070703,79.55,65870.97,0.0,-0.99997,0.0,0.00288]
[1780514071708,79.55,65871.4,0.0,-0.99997,0.0,0.00285]
[1780514072715,79.55,65870.75,0.0,-0.99997,0.0,0.00285]
[1780514074730,79.55,65869.79,0.0,-0.99997,0.0,0.00284]
[1780514075738,79.55,65868.67,0.0,-0.99997,0.0,0.00284]
[1780514079766,79.55,65870.66,0.0,-0.99997,0.0,0.00285]
[1780514080775,79.55,65876.51,0.0,-0.99997,0.0,0.00288]
[1780514081780,79.55,65876.69,0.0,-0.99997,0.0,0.00288]
[1780514082787,79.55,65875.77,0.0,-0.99997,0.0,0.00288]
[1780514083794,79.55,65874.6,0.0,-0.99997,0.0,0.00287]
[1780514086815,79.55,65871.43,0.0,-0.99997,0.0,0.00285]
[1780514087824,79.55,65872.58,0.0,-0.99997,0.0,0.00286]
[1780514088830,79.55,65871.72,0.0,-0.99997,0.0,0.00286]
[1780514090010,79.55,65871.72,0.0,-0.99997,0.0,0.00286]
[1780514090093,79.55,65868.41,0.0,-0.99997,0.0,0.00284]
[1780514090844,79.55,65870.68,0.0,-0.99997,0.0,0.00285]
[1780514096338,79.55,65871.32,0.0,-0.99997,0.0,0.00285]
[1780514096394,79.55,65871.32,0.0,-0.99997,0.0,0.00285]
[1780514096439,79.55,65871.97,0.0,-0.99997,0.0,0.00286]
[1780514096885,79.55,65875.18,0.0,-0.99997,0.0,0.00288]
[1780514097893,79.55,65881.54,0.0,-0.99997,0.0,0.00291]
[1780514098900,79.55,65882.8,0.0,-0.99997,0.0,0.00292]
[1780514099907,79.55,65883.95,0.0,-0.99997,0.0,0.00293]
[1780514100914,79.55,65887.27,0.0,-0.99997,0.0,0.00295]
[1780514104954,79.55,65890.76,0.0,-0.99997,0.0,0.00297]
[1780514105961,79.55,65894.33,0.0,-0.99997,0.0,0.00299]
[1780514106967,79.55,65896.04,0.0,-0.99997,0.0,0.003]
[1780514108981,79.55,65894.94,0.0,-0.99997,0.0,0.00299]
[1780514110995,79.55,65888.51,0.0,-0.99997,0.0,0.00295]
[1780514112006,79.55,65887.06,0.0,-0.99997,0.0,0.00295]
[1780514113010,79.55,65881.35,0.0,-0.99997,0.0,0.00291]
[1780514114017,79.55,65873.2,0.0,-0.99997,0.0,0.00286]
[1780514115024,79.55,65884.16,0.0,-0.99997,0.0,0.00293]
[1780514116641,79.55,65884.16,0.0,-0.99997,0.0,0.00293]
[1780514116742,79.55,65882.41,0.0,-0.99997,0.0,0.00292]
[1780514117038,79.55,65884.63,0.0,-0.99997,0.0,0.00293]
[1780514118049,79.55,65894.56,0.0,-0.99997,0.0,0.00299]
[1780514119056,79.55,65899.5,0.0,-0.99997,0.0,0.00302]
[1780514121666,79.55,65899.82,0.0,-0.99997,0.0,0.00302]
[1780514121729,79.55,65899.82,0.0,-0.99997,0.0,0.00302]
[1780514121759,79.55,65899.95,0.0,-0.99997,0.0,0.00302]
[1780514122077,79.55,65901.86,0.0,-0.99997,0.0,0.00304]
[1780514123271,79.55,65901.86,0.0,-0.99997,0.0,0.00304]
[1780514128120,79.55,65903.98,0.0,-0.99997,0.0,0.00305]
[1780514130134,79.55,65896.48,0.0,-0.99997,0.0,0.003]
[1780514131100,79.55,65896.48,0.0,-0.99997,0.0,0.003]
[1780514131165,79.55,65896.48,0.0,-0.99997,0.0,0.003]
[1780514131253,79.55,65897.6,0.0,-0.99997,0.0,0.00298]
[1780514132148,79.55,65898.41,0.0,-0.99997,0.0,0.00298]
[1780514133155,79.55,65899.55,0.0,-0.99997,0.0,0.00299]
[1780514134162,79.55,65897.78,0.0,-0.99997,0.0,0.00298]
[1780514135169,79.55,65893.77,0.0,-0.99997,0.0,0.00295]
[1780514138190,79.55,65888.98,0.0,-0.99997,0.0,0.00292]
[1780514139197,79.55,65884.29,0.0,-0.99997,0.0,0.0029]
[1780514142219,79.55,65885.53,0.0,-0.99997,0.0,0.0029]
[1780514146247,79.55,65886.85,0.0,-0.99997,0.0,0.00291]
[1780514147254,79.55,65885.62,0.0,-0.99997,0.0,0.0029]
[1780514151303,79.55,65876.59,0.0,-0.99997,0.0,0.00285]
[1780514152294,79.55,65855.63,0.0,-0.99997,0.0,0.00273]
[1780514153302,79.55,65846.71,0.0,-0.99998,0.0,0.00268]
[1780514154309,79.55,65840.15,0.0,-0.99998,0.0,0.00265]
[1780514155316,79.55,65839.13,0.0,-0.99998,0.0,0.00264]
[1780514156323,79.55,65845.44,0.0,-0.99998,0.0,0.00268]
[1780514157330,79.55,65846.85,0.0,-0.99998,0.0,0.00268]
[1780514158337,79.55,65843.57,0.0,-0.99998,0.0,0.00267]
[1780514159347,79.55,65840.25,0.0,-0.99998,0.0,0.00265]
[1780514160353,79.55,65835.86,0.0,-0.99998,0.0,0.00262]
[1780514161360,79.55,65833.26,0.0,-0.99998,0.0,0.00261]
[1780514162366,79.55,65843.21,0.0,-0.99998,0.0,0.00266]
[1780514163373,79.55,65853.64,0.0,-0.99997,0.0,0.00272]
[1780514164381,79.55,65851.13,0.0,-0.99997,0.0,0.00271]
[1780514165388,79.55,65848.23,0.0,-0.99997,0.0,0.00269]
[1780514166395,79.55,65847.36,0.0,-0.99997,0.0,0.00269]
[1780514167402,79.55,65842.49,0.0,-0.99998,0.0,0.00266]
[1780514169416,79.55,65848.37,0.0,-0.99997,0.0,0.00269]
[1780514171431,79.55,65852.16,0.0,-0.99997,0.0,0.00271]
[1780514172438,79.55,65853.41,0.0,-0.99997,0.0,0.00272]
[1780514173445,79.55,65858.43,0.0,-0.99997,0.0,0.00275]
[1780514175458,79.55,65855.81,0.0,-0.99997,0.0,0.00273]
[1780514176527,79.55,65855.81,0.0,-0.99997,0.0,0.00273]
[1780514176570,79.55,65856.89,0.0,-0.99997,0.0,0.00274]
[1780514177473,79.55,65859.89,0.0,-0.99997,0.0,0.00276]
[1780514178480,79.55,65859.06,0.0,-0.99997,0.0,0.00275]
[1780514179487,79.55,65860.33,0.0,-0.99997,0.0,0.00276]
[1780514181515,79.55,65858.86,0.0,-0.99997,0.0,0.00275]
[1780514182856,79.55,65858.86,0.0,-0.99997,0.0,0.00275]
[1780514182522,79.55,65846.54,0.0,-0.99998,0.0,0.00268]
[1780514182932,79.55,65846.54,0.0,-0.99998,0.0,0.00268]
[1780514183529,79.55,65853.19,0.0,-0.99997,0.0,0.00272]
[1780514184422,79.55,65853.19,0.0,-0.99997,0.0,0.00272]
[1780514184536,79.55,65852.71,0.0,-0.99997,0.0,0.00272]
[1780514185543,79.55,65856.12,0.0,-0.99997,0.0,0.00273]
[1780514186551,79.55,65867.57,0.0,-0.99997,0.0,0.0028]
[1780514187558,79.55,65870.43,0.0,-0.99997,0.0,0.00282]
[1780514188166,79.55,65870.43,0.0,-0.99997,0.0,0.00282]
[1780514188271,79.55,65870.43,0.0,-0.99997,0.0,0.00282]
[1780514188566,79.55,65867.84,0.0,-0.99997,0.0,0.0028]
[1780514189573,79.55,65865.12,0.0,-0.99997,0.0,0.00279]
[1780514190590,79.55,65870.02,0.0,-0.99997,0.0,0.00281]
[1780514191596,79.55,65856.32,0.0,-0.99997,0.0,0.0027]
[1780514192603,79.55,65852.73,0.0,-0.99997,0.0,0.00268]
[1780514193610,79.55,65850.24,0.0,-0.99998,0.0,0.00267]
[1780514194617,79.55,65853.19,0.0,-0.99997,0.0,0.00269]
[1780514195624,79.55,65865.33,0.0,-0.99997,0.0,0.00275]
[1780514196631,79.55,65866.33,0.0,-0.99997,0.0,0.00276]
[1780514197639,79.55,65867.68,0.0,-0.99997,0.0,0.00277]
[1780514198645,79.55,65874.51,0.0,-0.99997,0.0,0.00281]
[1780514199652,79.55,65878.13,0.0,-0.99997,0.0,0.00283]
[1780514204687,79.55,65881.3,0.0,-0.99997,0.0,0.00285]
[1780514206701,79.55,65880.13,0.0,-0.99997,0.0,0.00284]
[1780514209722,79.55,65878.92,0.0,-0.99997,0.0,0.00283]
[1780514210729,79.55,65880.22,0.0,-0.99997,0.0,0.00284]
[1780514211736,79.55,65881.24,0.0,-0.99997,0.0,0.00285]
[1780514214758,79.55,65883.5,0.0,-0.99997,0.0,0.00286]
[1780514216772,79.55,65879.84,0.0,-0.99997,0.0,0.00284]
[1780514217781,79.55,65876.29,0.0,-0.99997,0.0,0.00282]
[1780514219795,79.55,65875.01,0.0,-0.99997,0.0,0.00281]
[1780514220802,79.55,65876.58,0.0,-0.99997,0.0,0.00282]
[1780514221809,79.55,65880.28,0.0,-0.99997,0.0,0.00284]
[1780514222816,79.55,65877.94,0.0,-0.99997,0.0,0.00283]
[1780514223823,79.55,65881.41,0.0,-0.99997,0.0,0.00285]
[1780514225837,79.55,65884.61,0.0,-0.99997,0.0,0.00287]
[1780514226844,79.55,65885.4,0.0,-0.99997,0.0,0.00287]
[1780514227852,79.55,65887.43,0.0,-0.99997,0.0,0.00288]
[1780514228858,79.55,65891.23,0.0,-0.99997,0.0,0.0029]
[1780514229866,79.55,65886.14,0.0,-0.99997,0.0,0.00287]
[1780514230873,79.55,65884.98,0.0,-0.99997,0.0,0.00287]
[1780514231880,79.55,65886.56,0.0,-0.99997,0.0,0.00288]
[1780514232887,79.55,65889.48,0.0,-0.99997,0.0,0.00289]
[1780514233894,79.55,65887.72,0.0,-0.99997,0.0,0.00288]
[1780514238929,79.55,65887.72,0.0,-0.99997,0.0,0.00288]
[1780514239936,79.55,65891.08,0.0,-0.99997,0.0,0.0029]
[1780514240943,79.55,65894.64,0.0,-0.99997,0.0,0.00292]
[1780514241950,79.55,65893.42,0.0,-0.99997,0.0,0.00292]
[1780514242957,79.55,65892.47,0.0,-0.99997,0.0,0.00291]
[1780514246985,79.55,65891.42,0.0,-0.99997,0.0,0.00291]
[1780514248999,79.55,65887.9,0.0,-0.99997,0.0,0.00288]
[1780514250064,79.55,65922.97,0.0,-0.99997,0.0,0.0031]
[1780514251030,79.55,65926.85,0.0,-0.99997,0.0,0.00309]
[1780514252036,79.55,65924.61,0.0,-0.99997,0.0,0.00307]
[1780514254001,79.55,65924.61,0.0,-0.99997,0.0,0.00307]
[1780514253038,79.55,65925.67,0.0,-0.99997,0.0,0.00308]
[1780514254059,79.55,65923.3,0.0,-0.99997,0.0,0.00306]
[1780514255059,79.55,65916.95,0.0,-0.99997,0.0,0.00303]
[1780514256065,79.55,65913.77,0.0,-0.99997,0.0,0.00301]
[1780514258480,79.55,65913.42,0.0,-0.99997,0.0,0.003]
[1780514258514,79.55,65913.85,0.0,-0.99997,0.0,0.00301]
[1780514259088,79.55,65915.16,0.0,-0.99997,0.0,0.00301]
[1780514260108,79.55,65917.31,0.0,-0.99997,0.0,0.00303]
[1780514261194,79.55,65914.75,0.0,-0.99997,0.0,0.00301]
[1780514263129,79.55,65918.9,0.0,-0.99997,0.0,0.00304]
[1780514265143,79.55,65915.95,0.0,-0.99997,0.0,0.00302]
[1780514266153,79.55,65917.41,0.0,-0.99997,0.0,0.00303]
[1780514267157,79.55,65920.58,0.0,-0.99997,0.0,0.00305]
[1780514269171,79.55,65922.42,0.0,-0.99997,0.0,0.00306]
[1780514270178,79.55,65923.93,0.0,-0.99997,0.0,0.00307]
[1780514271185,79.55,65924.73,0.0,-0.99997,0.0,0.00307]
[1780514273044,79.55,65924.73,0.0,-0.99997,0.0,0.00307]
[1780514273091,79.55,65925.31,0.0,-0.99997,0.0,0.00308]
[1780514273198,79.55,65926.67,0.0,-0.99997,0.0,0.00309]
[1780514279495,79.55,65926.87,0.0,-0.99997,0.0,0.00309]
[1780514279601,79.55,65926.87,0.0,-0.99997,0.0,0.00309]
[1780514279702,79.55,65926.21,0.0,-0.99997,0.0,0.00308]
[1780514280872,79.55,65926.21,0.0,-0.99997,0.0,0.00308]
[1780514280973,79.55,65925.16,0.0,-0.99997,0.0,0.00308]
[1780514281255,79.55,65923.38,0.0,-0.99997,0.0,0.00307]
[1780514282263,79.55,65917.89,0.0,-0.99997,0.0,0.00303]
[1780514283780,79.55,65917.89,0.0,-0.99997,0.0,0.00303]
[1780514283832,79.55,65925.7,0.0,-0.99997,0.0,0.00308]
[1780514284071,79.55,65925.7,0.0,-0.99997,0.0,0.00308]
[1780514284277,79.55,65919.8,0.0,-0.99997,0.0,0.00304]
[1780514285284,79.55,65917.48,0.0,-0.99997,0.0,0.00303]
[1780514286291,79.55,65914.5,0.0,-0.99997,0.0,0.00301]
[1780514288305,79.55,65915.68,0.0,-0.99997,0.0,0.00302]
[1780514290322,79.55,65911.24,0.0,-0.99997,0.0,0.00299]
[1780514291329,79.55,65909.43,0.0,-0.99997,0.0,0.00298]
[1780514292336,79.55,65908.26,0.0,-0.99997,0.0,0.00297]
[1780514294350,79.55,65907.3,0.0,-0.99997,0.0,0.00297]
[1780514296364,79.55,65910.75,0.0,-0.99997,0.0,0.00299]
[1780514301399,79.55,65910.63,0.0,-0.99997,0.0,0.00299]
[1780514302417,79.55,65908.77,0.0,-0.99997,0.0,0.00298]
[1780514303415,79.55,65904.72,0.0,-0.99997,0.0,0.00295]
[1780514304423,79.55,65902.93,0.0,-0.99997,0.0,0.00294]
[1780514305430,79.55,65904.58,0.0,-0.99997,0.0,0.00295]
[1780514306437,79.55,65906.82,0.0,-0.99997,0.0,0.00296]
[1780514307444,79.55,65910.92,0.0,-0.99997,0.0,0.00299]
[1780514308451,79.55,65912.58,0.0,-0.99997,0.0,0.003]
[1780514311472,79.55,65912.62,0.0,-0.99997,0.0,0.00297]
[1780514316507,79.55,65912.99,0.0,-0.99997,0.0,0.00297]
[1780514317514,79.55,65914.64,0.0,-0.99997,0.0,0.00298]
[1780514322549,79.55,65914.4,0.0,-0.99997,0.0,0.00298]
[1780514324563,79.55,65912.27,0.0,-0.99997,0.0,0.00296]
[1780514326577,79.55,65913.45,0.0,-0.99997,0.0,0.00297]
[1780514328591,79.55,65912.7,0.0,-0.99997,0.0,0.00297]
[1780514329598,79.55,65896.08,0.0,-0.99997,0.0,0.00287]
[1780514330605,79.55,65895.17,0.0,-0.99997,0.0,0.00286]
[1780514331612,79.55,65897.57,0.0,-0.99997,0.0,0.00288]
[1780514332619,79.55,65894.17,0.0,-0.99997,0.0,0.00286]
[1780514333626,79.55,65893.33,0.0,-0.99997,0.0,0.00285]
[1780514335206,79.55,65892.68,0.0,-0.99997,0.0,0.00285]
[1780514336647,79.55,65879.23,0.0,-0.99997,0.0,0.00277]
[1780514337654,79.55,65878.07,0.0,-0.99997,0.0,0.00276]
[1780514338661,79.55,65879.71,0.0,-0.99997,0.0,0.00277]
[1780514339667,79.55,65877.62,0.0,-0.99997,0.0,0.00276]
[1780514340681,79.55,65876.73,0.0,-0.99997,0.0,0.00276]
[1780514341683,79.55,65877.76,0.0,-0.99997,0.0,0.00276]
[1780514342690,79.55,65875.13,0.0,-0.99997,0.0,0.00275]
[1780514343697,79.55,65860.98,0.0,-0.99998,0.0,0.00267]
[1780514344704,79.55,65860.28,0.0,-0.99998,0.0,0.00266]
[1780514345711,79.55,65861.44,0.0,-0.99998,0.0,0.00267]
[1780514349226,79.55,65861.57,0.0,-0.99998,0.0,0.00267]
[1780514349331,79.55,65861.57,0.0,-0.99998,0.0,0.00267]
[1780514349739,79.55,65862.1,0.0,-0.99998,0.0,0.00267]
[1780514353767,79.55,65866.43,0.0,-0.99997,0.0,0.0027]
[1780514354362,79.55,65866.43,0.0,-0.99997,0.0,0.0027]
[1780514354466,79.55,65866.43,0.0,-0.99997,0.0,0.0027]
[1780514354775,79.55,65866.45,0.0,-0.99997,0.0,0.0027]
[1780514355783,79.55,65865.76,0.0,-0.99997,0.0,0.00269]
[1780514356790,79.55,65864.64,0.0,-0.99997,0.0,0.00269]
[1780514357797,79.55,65865.93,0.0,-0.99997,0.0,0.0027]
[1780514358804,79.55,65863.72,0.0,-0.99997,0.0,0.00268]
[1780514359815,79.55,65858.54,0.0,-0.99998,0.0,0.00265]
[1780514360822,79.55,65856.56,0.0,-0.99998,0.0,0.00264]
[1780514361829,79.55,65860.11,0.0,-0.99998,0.0,0.00266]
[1780514362835,79.55,65860.91,0.0,-0.99998,0.0,0.00267]
[1780514363843,79.55,65850.66,0.0,-0.99998,0.0,0.00261]
[1780514364850,79.55,65843.66,0.0,-0.99998,0.0,0.00258]
[1780514365857,79.55,65841.52,0.0,-0.99998,0.0,0.00256]
[1780514366864,79.55,65839.42,0.0,-0.99998,0.0,0.00255]
[1780514367871,79.55,65838.66,0.0,-0.99998,0.0,0.00255]
[1780514368878,79.55,65845.08,0.0,-0.99998,0.0,0.00258]
[1780514369885,79.55,65850.58,0.0,-0.99998,0.0,0.00261]
[1780514370894,79.55,65847.72,0.0,-0.99998,0.0,0.0026]
[1780514371901,79.55,65841.59,0.0,-0.99998,0.0,0.00253]
[1780514372240,79.55,65841.59,0.0,-0.99998,0.0,0.00253]
[1780514372908,79.55,65839.89,0.0,-0.99998,0.0,0.00253]
[1780514374923,79.55,65832.82,0.0,-0.99998,0.0,0.00249]
[1780514375930,79.55,65820.58,0.0,-0.99998,0.0,0.00243]
[1780514376937,79.55,65818.27,0.0,-0.99998,0.0,0.00242]
[1780514377944,79.55,65820.77,0.0,-0.99998,0.0,0.00243]
[1780514378951,79.55,65826.18,0.0,-0.99998,0.0,0.00246]
[1780514379958,79.55,65836.79,0.0,-0.99998,0.0,0.00251]
[1780514380965,79.55,65842.21,0.0,-0.99998,0.0,0.00254]
[1780514381972,79.55,65845.4,0.0,-0.99998,0.0,0.00255]
[1780514382225,79.55,65845.4,0.0,-0.99998,0.0,0.00255]
[1780514382330,79.55,65845.4,0.0,-0.99998,0.0,0.00255]
[1780514382979,79.55,65856.19,0.0,-0.99998,0.0,0.00261]
[1780514383986,79.55,65863.95,0.0,-0.99998,0.0,0.00265]
[1780514384992,79.55,65861.07,0.0,-0.99998,0.0,0.00264]
[1780514386002,79.55,65858.83,0.0,-0.99998,0.0,0.00263]
[1780514387009,79.55,65848.9,0.0,-0.99998,0.0,0.00257]
[1780514388018,79.55,65842.33,0.0,-0.99998,0.0,0.00254]
[1780514389032,79.55,65843.27,0.0,-0.99998,0.0,0.00254]
[1780514389300,79.55,65843.27,0.0,-0.99998,0.0,0.00254]
[1780514389407,79.55,65843.27,0.0,-0.99998,0.0,0.00254]
[1780514390040,79.55,65842.62,0.0,-0.99998,0.0,0.00254]
[1780514391047,79.55,65843.52,0.0,-0.99998,0.0,0.00254]
[1780514391324,79.55,65843.52,0.0,-0.99998,0.0,0.00254]
[1780514391640,79.55,65843.52,0.0,-0.99998,0.0,0.00254]
[1780514392054,79.55,65841.27,0.0,-0.99998,0.0,0.00253]
[1780514393061,79.55,65839.37,0.0,-0.99998,0.0,0.00252]
[1780514395075,79.55,65840.65,0.0,-0.99998,0.0,0.00253]
[1780514396082,79.55,65843.96,0.0,-0.99998,0.0,0.00255]
[1780514398096,79.55,65849.94,0.0,-0.99998,0.0,0.00258]
[1780514399102,79.55,65851.83,0.0,-0.99998,0.0,0.00259]
[1780514400110,79.55,65852.58,0.0,-0.99998,0.0,0.00259]
[1780514403216,79.55,65855.6,0.0,-0.99998,0.0,0.00261]
[1780514404223,79.55,65849.13,0.0,-0.99998,0.0,0.00257]
[1780514405232,79.55,65842.52,0.0,-0.99998,0.0,0.00254]
[1780514406239,79.55,65839.46,0.0,-0.99998,0.0,0.00252]
[1780514407246,79.55,65837.21,0.0,-0.99998,0.0,0.00251]
[1780514408253,79.55,65839.27,0.0,-0.99998,0.0,0.00252]
[1780514409260,79.55,65840.08,0.0,-0.99998,0.0,0.00253]
[1780514412281,79.55,65841.94,0.0,-0.99998,0.0,0.00254]
[1780514414296,79.55,65831.98,0.0,-0.99998,0.0,0.00248]
[1780514415303,79.55,65826.12,0.0,-0.99998,0.0,0.00246]
[1780514416310,79.55,65824.97,0.0,-0.99998,0.0,0.00245]
[1780514417317,79.55,65828.13,0.0,-0.99998,0.0,0.00247]
[1780514418325,79.55,65832.87,0.0,-0.99998,0.0,0.00249]
[1780514419332,79.55,65835.35,0.0,-0.99998,0.0,0.0025]
[1780514420339,79.55,65838.22,0.0,-0.99998,0.0,0.00252]
[1780514421346,79.55,65839.63,0.0,-0.99998,0.0,0.00252]
[1780514422353,79.55,65837.39,0.0,-0.99998,0.0,0.00251]
[1780514423360,79.55,65840.39,0.0,-0.99998,0.0,0.00253]
[1780514424367,79.55,65844.51,0.0,-0.99998,0.0,0.00255]
[1780514425374,79.55,65845.26,0.0,-0.99998,0.0,0.00255]
[1780514427388,79.55,65842.88,0.0,-0.99998,0.0,0.00254]
[1780514429426,79.55,65843.35,0.0,-0.99998,0.0,0.00254]
[1780514429527,79.55,65845.02,0.0,-0.99998,0.0,0.00255]
[1780514430409,79.55,65846.39,0.0,-0.99998,0.0,0.00256]
[1780514431416,79.55,65849.44,0.0,-0.99998,0.0,0.00255]
[1780514432422,79.55,65850.25,0.0,-0.99998,0.0,0.00255]
[1780514435444,79.55,65849.36,0.0,-0.99998,0.0,0.00255]
[1780514437458,79.55,65842.46,0.0,-0.99998,0.0,0.00251]
[1780514438465,79.55,65834.25,0.0,-0.99998,0.0,0.00247]
[1780514439471,79.55,65833.07,0.0,-0.99998,0.0,0.00246]
[1780514440479,79.55,65834.75,0.0,-0.99998,0.0,0.00247]
[1780514441485,79.55,65835.33,0.0,-0.99998,0.0,0.00247]
[1780514443500,79.55,65833.25,0.0,-0.99998,0.0,0.00246]
[1780514444507,79.55,65833.89,0.0,-0.99998,0.0,0.00247]
[1780514446533,79.55,65837.15,0.0,-0.99998,0.0,0.00248]
[1780514447540,79.55,65835.37,0.0,-0.99998,0.0,0.00247]
[1780514448550,79.55,65838.82,0.0,-0.99998,0.0,0.00249]
[1780514451568,79.55,65840.93,0.0,-0.99998,0.0,0.0025]
[1780514454589,79.55,65840.33,0.0,-0.99998,0.0,0.0025]
[1780514458617,79.55,65839.34,0.0,-0.99998,0.0,0.00249]
[1780514462645,79.55,65840.19,0.0,-0.99998,0.0,0.0025]
[1780514464659,79.55,65839.16,0.0,-0.99998,0.0,0.00249]
[1780514465667,79.55,65840.01,0.0,-0.99998,0.0,0.0025]
[1780514466674,79.55,65839.37,0.0,-0.99998,0.0,0.00249]
[1780514469695,79.55,65836.51,0.0,-0.99998,0.0,0.00248]
[1780514470702,79.55,65824.4,0.0,-0.99998,0.0,0.00242]
[1780514471708,79.55,65822.31,0.0,-0.99998,0.0,0.00241]
[1780514475737,79.55,65821.52,0.0,-0.99998,0.0,0.0024]
[1780514476744,79.55,65820.26,0.0,-0.99998,0.0,0.0024]
[1780514478762,79.55,65818.64,0.0,-0.99998,0.0,0.00239]
[1780514479869,79.55,65818.64,0.0,-0.99998,0.0,0.00239]
[1780514480209,79.55,65816.58,0.0,-0.99998,0.0,0.00238]
[1780514481783,79.55,65802.31,0.0,-0.99998,0.0,0.00231]
[1780514482790,79.55,65792.28,0.0,-0.99998,0.0,0.00226]
[1780514484037,79.55,65792.28,0.0,-0.99998,0.0,0.00226]
[1780514484100,79.55,65791.43,0.0,-0.99998,0.0,0.00226]
[1780514484804,79.55,65787.68,0.0,-0.99998,0.0,0.00224]
[1780514485811,79.55,65778.59,0.0,-0.99998,0.0,0.0022]
[1780514486818,79.55,65762.13,0.0,-0.99998,0.0,0.00212]
[1780514488215,79.55,65762.13,0.0,-0.99998,0.0,0.00212]
[1780514488264,79.55,65752.66,0.0,-0.99998,0.0,0.00208]
[1780514488836,79.55,65744.06,0.0,-0.99998,0.0,0.00205]
[1780514489844,79.55,65740.47,0.0,-0.99998,0.0,0.00203]
[1780514490853,79.55,65738.7,0.0,-0.99998,0.0,0.00202]
[1780514492866,79.55,65732.35,0.0,-0.99998,0.0,0.00197]
[1780514493873,79.55,65731.16,0.0,-0.99998,0.0,0.00197]
[1780514494880,79.55,65724.76,0.0,-0.99998,0.0,0.00194]
[1780514495887,79.55,65722.57,0.0,-0.99998,0.0,0.00193]
[1780514496894,79.55,65732.32,0.0,-0.99998,0.0,0.00197]
[1780514497901,79.55,65735.88,0.0,-0.99998,0.0,0.00199]
[1780514498908,79.55,65740.85,0.0,-0.99998,0.0,0.00201]
[1780514499915,79.55,65744.54,0.0,-0.99998,0.0,0.00202]
[1780514500922,79.55,65745.73,0.0,-0.99998,0.0,0.00203]
[1780514501931,79.55,65743.45,0.0,-0.99998,0.0,0.00202]
[1780514502938,79.55,65741.3,0.0,-0.99998,0.0,0.00201]
[1780514503944,79.55,65739.71,0.0,-0.99998,0.0,0.002]
[1780514504952,79.55,65738.14,0.0,-0.99998,0.0,0.002]
[1780514505959,79.55,65736.16,0.0,-0.99998,0.0,0.00199]
[1780514506966,79.55,65733.67,0.0,-0.99998,0.0,0.00198]
[1780514507973,79.55,65734.81,0.0,-0.99998,0.0,0.00198]
[1780514509987,79.55,65736.65,0.0,-0.99998,0.0,0.00199]
[1780514510994,79.55,65734.62,0.0,-0.99998,0.0,0.00198]
[1780514512008,79.55,65737.27,0.0,-0.99998,0.0,0.00199]
[1780514513026,79.55,65725.97,0.0,-0.99998,0.0,0.00195]
[1780514514026,79.55,65712.3,0.0,-0.99998,0.0,0.00189]
[1780514515033,79.55,65710.58,0.0,-0.99998,0.0,0.00188]
[1780514515683,79.55,65710.58,0.0,-0.99998,0.0,0.00188]
[1780514516042,79.55,65705.6,0.0,-0.99998,0.0,0.00187]
[1780514517049,79.55,65703.91,0.0,-0.99998,0.0,0.00186]
[1780514518022,79.55,65703.91,0.0,-0.99998,0.0,0.00186]
[1780514518056,79.55,65712.13,0.0,-0.99998,0.0,0.00189]
[1780514519063,79.55,65718.94,0.0,-0.99998,0.0,0.00192]
[1780514520070,79.55,65716.15,0.0,-0.99998,0.0,0.00191]
[1780514523090,79.55,65712.7,0.0,-0.99998,0.0,0.00189]
[1780514524118,79.55,65699.1,0.0,-0.99998,0.0,0.00184]
[1780514525123,79.55,65700.28,0.0,-0.99998,0.0,0.00184]
[1780514527140,79.55,65704.94,0.0,-0.99998,0.0,0.00186]
[1780514528146,79.55,65703.51,0.0,-0.99998,0.0,0.00186]
[1780514529153,79.55,65709.71,0.0,-0.99998,0.0,0.00188]
[1780514531167,79.55,65705.55,0.0,-0.99998,0.0,0.00187]
[1780514532176,79.55,65702.9,0.0,-0.99998,0.0,0.00185]
[1780514533183,79.55,65701.36,0.0,-0.99998,0.0,0.00185]
[1780514535197,79.55,65702.4,0.0,-0.99998,0.0,0.00185]
[1780514538218,79.55,65700.74,0.0,-0.99998,0.0,0.00185]
[1780514541246,79.55,65688.57,0.0,-0.99998,0.0,0.0018]
[1780514542256,79.55,65690.31,0.0,-0.99998,0.0,0.00181]
[1780514543263,79.55,65678.85,0.0,-0.99998,0.0,0.00176]
[1780514544270,79.55,65675.88,0.0,-0.99998,0.0,0.00175]
[1780514545277,79.55,65671.57,0.0,-0.99998,0.0,0.00174]
[1780514546285,79.55,65654.87,0.0,-0.99998,0.0,0.00168]
[1780514547292,79.55,65647.05,0.0,-0.99998,0.0,0.00165]
[1780514548299,79.55,65643.46,0.0,-0.99999,0.0,0.00164]
[1780514550321,79.55,65641.03,0.0,-0.99999,0.0,0.00163]
[1780514551330,79.55,65640.47,0.0,-0.99999,0.0,0.00161]
[1780514552335,79.55,65647.45,0.0,-0.99999,0.0,0.00163]
[1780514553342,79.55,65657.44,0.0,-0.99998,0.0,0.00166]
[1780514554349,79.55,65652.49,0.0,-0.99998,0.0,0.00165]
[1780514555356,79.55,65651.06,0.0,-0.99998,0.0,0.00164]
[1780514556363,79.55,65647.98,0.0,-0.99999,0.0,0.00163]
[1780514557370,79.55,65642.79,0.0,-0.99999,0.0,0.00161]
[1780514558377,79.55,65641.16,0.0,-0.99999,0.0,0.00161]
[1780514559392,79.55,65646.45,0.0,-0.99999,0.0,0.00163]
[1780514560401,79.55,65648.19,0.0,-0.99999,0.0,0.00163]
[1780514561408,79.55,65649.73,0.0,-0.99999,0.0,0.00164]
[1780514562415,79.55,65647.72,0.0,-0.99999,0.0,0.00163]
[1780514563422,79.55,65645.01,0.0,-0.99999,0.0,0.00162]
[1780514565436,79.55,65643.46,0.0,-0.99999,0.0,0.00162]
[1780514566443,79.55,65632.03,0.0,-0.99999,0.0,0.00158]
[1780514568457,79.55,65632.31,0.0,-0.99999,0.0,0.00158]
[1780514569464,79.55,65630.56,0.0,-0.99999,0.0,0.00157]
[1780514570471,79.55,65631.58,0.0,-0.99999,0.0,0.00158]
[1780514571478,79.55,65635.07,0.0,-0.99999,0.0,0.00159]
[1780514572485,79.55,65640.14,0.0,-0.99999,0.0,0.0016]
[1780514573493,79.55,65637.16,0.0,-0.99999,0.0,0.00159]
[1780514574500,79.55,65634.51,0.0,-0.99999,0.0,0.00159]
[1780514576515,79.55,65629.1,0.0,-0.99999,0.0,0.00157]
[1780514577522,79.55,65621.57,0.0,-0.99999,0.0,0.00154]
[1780514578529,79.55,65620.14,0.0,-0.99999,0.0,0.00154]
[1780514579536,79.55,65619.52,0.0,-0.99999,0.0,0.00154]
[1780514580543,79.55,65620.83,0.0,-0.99999,0.0,0.00154]
[1780514582557,79.55,65629.82,0.0,-0.99999,0.0,0.00157]
[1780514584571,79.55,65636.24,0.0,-0.99999,0.0,0.00159]
[1780514585578,79.55,65648.65,0.0,-0.99999,0.0,0.00163]
[1780514586585,79.55,65652.31,0.0,-0.99998,0.0,0.00165]
[1780514587596,79.55,65661.42,0.0,-0.99998,0.0,0.00168]
[1780514588599,79.55,65666.76,0.0,-0.99998,0.0,0.0017]
[1780514589606,79.55,65664.26,0.0,-0.99998,0.0,0.00169]
[1780514590613,79.55,65659.03,0.0,-0.99998,0.0,0.00167]
[1780514591621,79.55,65649.7,0.0,-0.99999,0.0,0.00164]
[1780514592628,79.55,65645.96,0.0,-0.99999,0.0,0.00162]
[1780514593635,79.55,65646.42,0.0,-0.99999,0.0,0.00163]
[1780514594642,79.55,65648.4,0.0,-0.99999,0.0,0.00163]
[1780514596656,79.55,65651.99,0.0,-0.99998,0.0,0.00165]
[1780514597663,79.55,65646.7,0.0,-0.99999,0.0,0.00163]
[1780514598669,79.55,65641.9,0.0,-0.99999,0.0,0.00161]
[1780514599677,79.55,65640.71,0.0,-0.99999,0.0,0.00161]
[1780514600684,79.55,65638.05,0.0,-0.99999,0.0,0.0016]
[1780514601926,79.55,65638.05,0.0,-0.99999,0.0,0.0016]
[1780514601960,79.55,65638.05,0.0,-0.99999,0.0,0.0016]
[1780514602121,79.55,65638.55,0.0,-0.99999,0.0,0.0016]
[1780514604712,79.55,65637.22,0.0,-0.99999,0.0,0.00159]
[1780514605719,79.55,65635.8,0.0,-0.99999,0.0,0.00159]
[1780514607423,79.55,65635.8,0.0,-0.99999,0.0,0.00159]
[1780514608740,79.55,65640.41,0.0,-0.99999,0.0,0.00161]
[1780514609747,79.55,65641.75,0.0,-0.99999,0.0,0.00161]
[1780514610646,79.55,65641.75,0.0,-0.99999,0.0,0.00161]
[1780514610694,79.55,65641.75,0.0,-0.99999,0.0,0.00161]
[1780514610867,79.55,65644.29,0.0,-0.99999,0.0,0.00162]
[1780514611761,79.55,65648.09,0.0,-0.99999,0.0,0.00161]
[1780514612768,79.55,65649.93,0.0,-0.99999,0.0,0.00162]
[1780514614241,79.55,65649.93,0.0,-0.99999,0.0,0.00162]
[1780514614341,79.55,65649.93,0.0,-0.99999,0.0,0.00162]
[1780514614392,79.55,65651.98,0.0,-0.99999,0.0,0.00163]
[1780514614782,79.55,65654.79,0.0,-0.99999,0.0,0.00164]
[1780514615789,79.55,65657.53,0.0,-0.99998,0.0,0.00164]
[1780514616796,79.55,65662.87,0.0,-0.99998,0.0,0.00166]
[1780514617803,79.55,65672.23,0.0,-0.99998,0.0,0.0017]
[1780514618810,79.55,65673.14,0.0,-0.99998,0.0,0.0017]
[1780514621831,79.55,65674.2,0.0,-0.99998,0.0,0.0017]
[1780514622838,79.55,65677.52,0.0,-0.99998,0.0,0.00172]
[1780514624852,79.55,65679.2,0.0,-0.99998,0.0,0.00172]
[1780514625859,79.55,65685.49,0.0,-0.99998,0.0,0.00175]
[1780514626866,79.55,65687.72,0.0,-0.99998,0.0,0.00175]
[1780514627873,79.55,65688.74,0.0,-0.99998,0.0,0.00176]
[1780514628880,79.55,65682.34,0.0,-0.99998,0.0,0.00173]
[1780514629887,79.55,65674.11,0.0,-0.99998,0.0,0.0017]
[1780514630894,79.55,65674.55,0.0,-0.99998,0.0,0.00171]
[1780514631901,79.55,65671.02,0.0,-0.99998,0.0,0.00169]
[1780514632908,79.55,65667.15,0.0,-0.99998,0.0,0.00168]
[1780514635929,79.55,65664.38,0.0,-0.99998,0.0,0.00167]
[1780514636941,79.55,65660.03,0.0,-0.99998,0.0,0.00165]
[1780514637948,79.55,65658.3,0.0,-0.99998,0.0,0.00165]
[1780514638955,79.55,65665.25,0.0,-0.99998,0.0,0.00167]
[1780514639543,79.55,65665.25,0.0,-0.99998,0.0,0.00167]
[1780514639962,79.55,65667.64,0.0,-0.99998,0.0,0.00168]
[1780514643396,79.55,65668.06,0.0,-0.99998,0.0,0.00168]
[1780514643423,79.55,65668.06,0.0,-0.99998,0.0,0.00168]
[1780514643405,79.55,65670.29,0.0,-0.99998,0.0,0.00169]
[1780514644233,79.55,65670.29,0.0,-0.99998,0.0,0.00169]
[1780514644316,79.55,65668.43,0.0,-0.99998,0.0,0.00168]
[1780514644998,79.55,65664.93,0.0,-0.99998,0.0,0.00167]
[1780514648019,79.55,65668.06,0.0,-0.99998,0.0,0.00168]
[1780514649025,79.55,65670.13,0.0,-0.99998,0.0,0.00169]
[1780514650004,79.55,65670.13,0.0,-0.99998,0.0,0.00169]
[1780514650110,79.55,65670.13,0.0,-0.99998,0.0,0.00169]
[1780514650212,79.55,65673.96,0.0,-0.99998,0.0,0.0017]
[1780514651040,79.55,65675.17,0.0,-0.99998,0.0,0.00171]
[1780514652062,79.55,65672.29,0.0,-0.99998,0.0,0.0017]
[1780514653066,79.55,65668.35,0.0,-0.99998,0.0,0.00168]
[1780514654073,79.55,65664.85,0.0,-0.99998,0.0,0.00167]
[1780514656087,79.55,65666.16,0.0,-0.99998,0.0,0.00168]
[1780514658101,79.55,65665.14,0.0,-0.99998,0.0,0.00167]
[1780514660115,79.55,65663.92,0.0,-0.99998,0.0,0.00167]
[1780514661122,79.55,65665.25,0.0,-0.99998,0.0,0.00167]
[1780514663136,79.55,65667.35,0.0,-0.99998,0.0,0.00168]
[1780514666157,79.55,65668.38,0.0,-0.99998,0.0,0.00168]
[1780514668171,79.55,65669.8,0.0,-0.99998,0.0,0.00169]
[1780514671192,79.55,65671.47,0.0,-0.99998,0.0,0.00167]
[1780514676227,79.55,65670.84,0.0,-0.99998,0.0,0.00167]
[1780514679248,79.55,65664.92,0.0,-0.99998,0.0,0.00165]
[1780514680255,79.55,65663.39,0.0,-0.99998,0.0,0.00164]
[1780514681262,79.55,65662.36,0.0,-0.99998,0.0,0.00164]
[1780514682269,79.55,65663.75,0.0,-0.99998,0.0,0.00165]
[1780514687304,79.55,65663.81,0.0,-0.99998,0.0,0.00165]
[1780514690325,79.55,65662.63,0.0,-0.99998,0.0,0.00164]
[1780514691332,79.55,65664.26,0.0,-0.99998,0.0,0.00165]
[1780514692339,79.55,65665.38,0.0,-0.99998,0.0,0.00165]
[1780514696367,79.55,65662.66,0.0,-0.99998,0.0,0.00164]
[1780514697374,79.55,65660.69,0.0,-0.99999,0.0,0.00164]
[1780514698381,79.55,65661.77,0.0,-0.99998,0.0,0.00164]
[1780514700395,79.55,65663.61,0.0,-0.99998,0.0,0.00165]
[1780514702412,79.55,65664.85,0.0,-0.99998,0.0,0.00165]
[1780514704426,79.55,65663.72,0.0,-0.99998,0.0,0.00165]
[1780514707447,79.55,65662.1,0.0,-0.99998,0.0,0.00164]
[1780514708454,79.55,65657.01,0.0,-0.99999,0.0,0.00162]
[1780514710468,79.55,65658.33,0.0,-0.99999,0.0,0.00163]
[1780514711475,79.55,65656.97,0.0,-0.99999,0.0,0.00162]
[1780514712482,79.55,65654.83,0.0,-0.99999,0.0,0.00162]
[1780514715503,79.55,65662.88,0.0,-0.99998,0.0,0.00164]
[1780514716510,79.55,65655.22,0.0,-0.99999,0.0,0.00162]
[1780514717517,79.55,65661.26,0.0,-0.99999,0.0,0.00164]
[1780514718524,79.55,65659.71,0.0,-0.99999,0.0,0.00163]
[1780514720538,79.55,65657.67,0.0,-0.99999,0.0,0.00163]
[1780514721545,79.55,65661.01,0.0,-0.99999,0.0,0.00164]
[1780514722552,79.55,65662.47,0.0,-0.99998,0.0,0.00164]
[1780514724566,79.55,65673.79,0.0,-0.99998,0.0,0.00168]
[1780514725573,79.55,65671.32,0.0,-0.99998,0.0,0.00167]
[1780514726579,79.55,65667.02,0.0,-0.99998,0.0,0.00166]
[1780514727587,79.55,65665.68,0.0,-0.99998,0.0,0.00165]
[1780514728594,79.55,65656.97,0.0,-0.99999,0.0,0.00162]
[1780514729604,79.55,65654.71,0.0,-0.99999,0.0,0.00161]
[1780514730611,79.55,65644.08,0.0,-0.99999,0.0,0.00158]
[1780514731618,79.55,65642.79,0.0,-0.99999,0.0,0.00156]
[1780514733632,79.55,65643.83,0.0,-0.99999,0.0,0.00156]
[1780514734639,79.55,65649.01,0.0,-0.99999,0.0,0.00158]
[1780514736653,79.55,65649.32,0.0,-0.99999,0.0,0.00158]
[1780514738667,79.55,65654.18,0.0,-0.99999,0.0,0.00159]
[1780514739682,79.55,65660.61,0.0,-0.99999,0.0,0.00162]
[1780514740687,79.55,65672.28,0.0,-0.99998,0.0,0.00166]
[1780514741694,79.55,65673.88,0.0,-0.99998,0.0,0.00166]
[1780514742701,79.55,65679.22,0.0,-0.99998,0.0,0.00168]
[1780514743708,79.55,65674.33,0.0,-0.99998,0.0,0.00166]
[1780514746749,79.55,65671.75,0.0,-0.99998,0.0,0.00165]
[1780514747739,79.55,65651.25,0.0,-0.99999,0.0,0.00158]
[1780514749750,79.55,65651.03,0.0,-0.99999,0.0,0.00158]
[1780514754785,79.55,65650.47,0.0,-0.99999,0.0,0.00158]
[1780514757226,79.55,65651.1,0.0,-0.99999,0.0,0.00158]
[1780514761834,79.55,65649.37,0.0,-0.99999,0.0,0.00158]
[1780514763855,79.55,65643.16,0.0,-0.99999,0.0,0.00156]
[1780514764875,79.55,65629.99,0.0,-0.99999,0.0,0.00151]
[1780514765806,79.55,65629.99,0.0,-0.99999,0.0,0.00151]
[1780514765864,79.55,65629.11,0.0,-0.99999,0.0,0.00151]
[1780514767878,79.55,65627.9,0.0,-0.99999,0.0,0.00151]
[1780514770178,79.55,65627.89,0.0,-0.99999,0.0,0.00151]
[1780514770200,79.55,65628.3,0.0,-0.99999,0.0,0.00151]
[1780514771906,79.55,65618.9,0.0,-0.99999,0.0,0.00148]
[1780514772913,79.55,65614.02,0.0,-0.99999,0.0,0.00146]
[1780514774927,79.55,65615.79,0.0,-0.99999,0.0,0.00147]
[1780514775934,79.55,65617.39,0.0,-0.99999,0.0,0.00147]
[1780514777948,79.55,65619.69,0.0,-0.99999,0.0,0.00148]
[1780514778955,79.55,65620.94,0.0,-0.99999,0.0,0.00148]
[1780514779962,79.55,65617.25,0.0,-0.99999,0.0,0.00147]
[1780514781667,79.55,65617.25,0.0,-0.99999,0.0,0.00147]
[1780514780970,79.55,65619.38,0.0,-0.99999,0.0,0.00148]
[1780514781716,79.55,65619.38,0.0,-0.99999,0.0,0.00148]
[1780514781977,79.55,65620.3,0.0,-0.99999,0.0,0.00148]
[1780514782984,79.55,65618.06,0.0,-0.99999,0.0,0.00148]
[1780514784147,79.55,65618.06,0.0,-0.99999,0.0,0.00148]
[1780514784196,79.55,65616.2,0.0,-0.99999,0.0,0.00147]
[1780514784998,79.55,65612.9,0.0,-0.99999,0.0,0.00146]
[1780514786005,79.55,65611.16,0.0,-0.99999,0.0,0.00145]
[1780514787012,79.55,65608.69,0.0,-0.99999,0.0,0.00145]
[1780514788875,79.55,65608.79,0.0,-0.99999,0.0,0.00145]
[1780514788984,79.55,65608.79,0.0,-0.99999,0.0,0.00145]
[1780514789026,79.55,65608.73,0.0,-0.99999,0.0,0.00145]
[1780514792061,79.55,65587.44,0.0,-0.99999,0.0,0.00136]
[1780514793066,79.55,65580.0,0.0,-0.99999,0.0,0.00134]
[1780514795095,79.55,65579.46,0.0,-0.99999,0.0,0.00134]
[1780514796102,79.55,65577.87,0.0,-0.99999,0.0,0.00134]
[1780514798116,79.55,65572.93,0.0,-0.99999,0.0,0.00132]
[1780514799123,79.55,65571.84,0.0,-0.99999,0.0,0.00132]
[1780514800130,79.55,65573.35,0.0,-0.99999,0.0,0.00132]
[1780514801136,79.55,65571.69,0.0,-0.99999,0.0,0.00132]
[1780514802144,79.55,65575.72,0.0,-0.99999,0.0,0.00133]
[1780514803151,79.55,65571.87,0.0,-0.99999,0.0,0.00132]
[1780514804158,79.55,65573.17,0.0,-0.99999,0.0,0.00132]
[1780514806172,79.55,65576.93,0.0,-0.99999,0.0,0.00133]
[1780514807179,79.55,65578.47,0.0,-0.99999,0.0,0.00134]
[1780514809193,79.55,65579.5,0.0,-0.99999,0.0,0.00134]
[1780514810200,79.55,65584.14,0.0,-0.99999,0.0,0.00135]
[1780514812214,79.55,65582.96,0.0,-0.99999,0.0,0.00135]
[1780514813221,79.55,65578.71,0.0,-0.99999,0.0,0.00134]
[1780514814228,79.55,65577.38,0.0,-0.99999,0.0,0.00134]
[1780514815228,79.55,65577.38,0.0,-0.99999,0.0,0.00134]
[1780514816242,79.55,65574.75,0.0,-0.99999,0.0,0.00133]
[1780514819267,79.55,65566.41,0.0,-0.99999,0.0,0.0013]
[1780514820274,79.55,65563.62,0.0,-0.99999,0.0,0.0013]
[1780514821283,79.55,65557.86,0.0,-0.99999,0.0,0.00128]
[1780514822289,79.55,65562.51,0.0,-0.99999,0.0,0.00129]
[1780514823296,79.55,65564.05,0.0,-0.99999,0.0,0.0013]
[1780514824303,79.55,65556.0,0.0,-0.99999,0.0,0.00127]
[1780514825310,79.55,65551.1,0.0,-0.99999,0.0,0.00126]
[1780514826317,79.55,65551.2,0.0,-0.99999,0.0,0.00126]
[1780514827329,79.55,65552.48,0.0,-0.99999,0.0,0.00127]
[1780514829348,79.55,65550.9,0.0,-0.99999,0.0,0.00126]
[1780514830379,79.55,65552.46,0.0,-0.99999,0.0,0.00127]
[1780514831375,79.55,65550.15,0.0,-0.99999,0.0,0.00126]
[1780514832382,79.55,65545.14,0.0,-0.99999,0.0,0.00125]
[1780514833389,79.55,65543.11,0.0,-0.99999,0.0,0.00124]
[1780514834396,79.55,65544.38,0.0,-0.99999,0.0,0.00124]
[1780514835406,79.55,65536.64,0.0,-0.99999,0.0,0.00122]
[1780514836414,79.55,65539.41,0.0,-0.99999,0.0,0.00123]
[1780514837421,79.55,65548.13,0.0,-0.99999,0.0,0.00125]
[1780514838428,79.55,65553.52,0.0,-0.99999,0.0,0.00127]
[1780514840725,79.55,65553.33,0.0,-0.99999,0.0,0.00127]
[1780514840442,79.55,65551.79,0.0,-0.99999,0.0,0.00126]
[1780514840834,79.55,65551.79,0.0,-0.99999,0.0,0.00126]
[1780514841449,79.55,65552.3,0.0,-0.99999,0.0,0.00126]
[1780514843463,79.55,65554.95,0.0,-0.99999,0.0,0.00127]
[1780514845477,79.55,65553.09,0.0,-0.99999,0.0,0.00127]
[1780514846484,79.55,65551.76,0.0,-0.99999,0.0,0.00126]
[1780514849506,79.55,65549.54,0.0,-0.99999,0.0,0.00126]
[1780514850514,79.55,65545.37,0.0,-0.99999,0.0,0.00125]
[1780514851655,79.55,65545.37,0.0,-0.99999,0.0,0.00125]
[1780514851655,79.55,65544.66,0.0,-0.99999,0.0,0.00123]
[1780514852528,79.55,65555.91,0.0,-0.99999,0.0,0.00126]
[1780514853535,79.55,65565.44,0.0,-0.99999,0.0,0.00128]
[1780514854542,79.55,65569.14,0.0,-0.99999,0.0,0.0013]
[1780514855549,79.55,65575.03,0.0,-0.99999,0.0,0.00131]
[1780514856556,79.55,65576.11,0.0,-0.99999,0.0,0.00131]
[1780514859576,79.55,65578.02,0.0,-0.99999,0.0,0.00132]
[1780514860410,79.55,65578.02,0.0,-0.99999,0.0,0.00132]
[1780514860442,79.55,65578.02,0.0,-0.99999,0.0,0.00132]
[1780514860584,79.55,65577.97,0.0,-0.99999,0.0,0.00132]
[1780514861591,79.55,65572.21,0.0,-0.99999,0.0,0.0013]
[1780514862598,79.55,65573.3,0.0,-0.99999,0.0,0.00131]
[1780514863605,79.55,65571.53,0.0,-0.99999,0.0,0.0013]
[1780514864750,79.55,65571.53,0.0,-0.99999,0.0,0.0013]
[1780514866626,79.55,65567.38,0.0,-0.99999,0.0,0.00129]
[1780514867633,79.55,65564.79,0.0,-0.99999,0.0,0.00128]
[1780514869647,79.55,65569.07,0.0,-0.99999,0.0,0.00129]
[1780514871412,79.55,65569.84,0.0,-0.99999,0.0,0.0013]
[1780514871443,79.55,65569.84,0.0,-0.99999,0.0,0.0013]
[1780514871661,79.55,65570.03,0.0,-0.99999,0.0,0.0013]
[1780514873675,79.55,65561.97,0.0,-0.99999,0.0,0.00128]
[1780514874682,79.55,65560.3,0.0,-0.99999,0.0,0.00127]
[1780514875689,79.55,65557.01,0.0,-0.99999,0.0,0.00126]
[1780514876696,79.55,65552.73,0.0,-0.99999,0.0,0.00125]
[1780514877703,79.55,65548.84,0.0,-0.99999,0.0,0.00124]
[1780514880315,79.55,65549.62,0.0,-0.99999,0.0,0.00124]
[1780514881731,79.55,65547.9,0.0,-0.99999,0.0,0.00124]
[1780514883745,79.55,65538.05,0.0,-0.99999,0.0,0.00121]
[1780514884752,79.55,65535.83,0.0,-0.99999,0.0,0.00121]
[1780514885759,79.55,65533.63,0.0,-0.99999,0.0,0.0012]
[1780514886766,79.55,65530.77,0.0,-0.99999,0.0,0.00119]
[1780514888781,79.55,65529.22,0.0,-0.99999,0.0,0.00119]
[1780514889788,79.55,65526.3,0.0,-0.99999,0.0,0.00118]
[1780514891529,79.55,65526.3,0.0,-0.99999,0.0,0.00118]
[1780514891635,79.55,65526.3,0.0,-0.99999,0.0,0.00118]
[1780514891736,79.55,65526.49,0.0,-0.99999,0.0,0.00118]
[1780514893816,79.55,65527.5,0.0,-0.99999,0.0,0.00118]
[1780514894822,79.55,65525.0,0.0,-0.99999,0.0,0.00118]
[1780514895830,79.55,65523.54,0.0,-0.99999,0.0,0.00117]
[1780514896837,79.55,65518.71,0.0,-0.99999,0.0,0.00116]
[1780514897844,79.55,65517.33,0.0,-0.99999,0.0,0.00116]
[1780514898851,79.55,65521.37,0.0,-0.99999,0.0,0.00117]
[1780514899860,79.55,65522.43,0.0,-0.99999,0.0,0.00117]
[1780514900865,79.55,65523.91,0.0,-0.99999,0.0,0.00117]
[1780514901872,79.55,65529.77,0.0,-0.99999,0.0,0.00119]
[1780514902879,79.55,65531.5,0.0,-0.99999,0.0,0.00119]
[1780514904443,79.55,65531.5,0.0,-0.99999,0.0,0.00119]
[1780514904470,79.55,65529.43,0.0,-0.99999,0.0,0.00119]
[1780514904894,79.55,65528.15,0.0,-0.99999,0.0,0.00119]
[1780514906908,79.55,65538.89,0.0,-0.99999,0.0,0.00121]
[1780514907915,79.55,65540.63,0.0,-0.99999,0.0,0.00122]
[1780514908922,79.55,65543.39,0.0,-0.99999,0.0,0.00122]
[1780514910936,79.55,65542.38,0.0,-0.99999,0.0,0.00122]
[1780514911905,79.55,65542.38,0.0,-0.99999,0.0,0.00122]
[1780514911985,79.55,65542.38,0.0,-0.99999,0.0,0.00122]
[1780514912563,79.55,65542.38,0.0,-0.99999,0.0,0.00122]
[1780514912613,79.55,65542.45,0.0,-0.99999,0.0,0.00121]
[1780514914964,79.55,65538.79,0.0,-0.99999,0.0,0.0012]
[1780514916699,79.55,65538.79,0.0,-0.99999,0.0,0.0012]
[1780514916771,79.55,65538.79,0.0,-0.99999,0.0,0.0012]
[1780514916765,79.55,65533.7,0.0,-0.99999,0.0,0.00118]
[1780514916978,79.55,65533.95,0.0,-0.99999,0.0,0.00118]
[1780514918992,79.55,65535.16,0.0,-0.99999,0.0,0.00119]
[1780514921006,79.55,65533.88,0.0,-0.99999,0.0,0.00118]
[1780514924028,79.55,65535.22,0.0,-0.99999,0.0,0.00119]
[1780514925035,79.55,65537.82,0.0,-0.99999,0.0,0.00119]
[1780514926042,79.55,65539.71,0.0,-0.99999,0.0,0.0012]
[1780514929063,79.55,65536.17,0.0,-0.99999,0.0,0.00119]
[1780514930070,79.55,65533.47,0.0,-0.99999,0.0,0.00118]
[1780514931077,79.55,65531.62,0.0,-0.99999,0.0,0.00118]
[1780514932084,79.55,65529.37,0.0,-0.99999,0.0,0.00117]
[1780514933091,79.55,65528.29,0.0,-0.99999,0.0,0.00117]
[1780514934098,79.55,65526.18,0.0,-0.99999,0.0,0.00117]
[1780514935105,79.55,65525.23,0.0,-0.99999,0.0,0.00116]
[1780514940140,79.55,65524.92,0.0,-0.99999,0.0,0.00116]
[1780514941258,79.55,65524.92,0.0,-0.99999,0.0,0.00116]
[1780514943161,79.55,65523.74,0.0,-0.99999,0.0,0.00116]
[1780514945626,79.55,65523.52,0.0,-0.99999,0.0,0.00116]
[1780514945676,79.55,65523.52,0.0,-0.99999,0.0,0.00116]
[1780514945727,79.55,65526.4,0.0,-0.99999,0.0,0.00117]
[1780514947189,79.55,65529.46,0.0,-0.99999,0.0,0.00117]
[1780514948656,79.55,65529.46,0.0,-0.99999,0.0,0.00117]
[1780514948725,79.55,65529.46,0.0,-0.99999,0.0,0.00117]
[1780514948809,79.55,65531.15,0.0,-0.99999,0.0,0.00118]
[1780514949207,79.55,65522.98,0.0,-0.99999,0.0,0.00116]
[1780514950212,79.55,65519.52,0.0,-0.99999,0.0,0.00115]
[1780514951847,79.55,65524.97,0.0,-0.99999,0.0,0.00116]
[1780514952225,79.55,65527.02,0.0,-0.99999,0.0,0.00117]
[1780514954239,79.55,65527.11,0.0,-0.99999,0.0,0.00117]
[1780514955724,79.55,65527.11,0.0,-0.99999,0.0,0.00117]
[1780514955830,79.55,65527.11,0.0,-0.99999,0.0,0.00117]
[1780514955820,79.55,65526.54,0.0,-0.99999,0.0,0.00117]
[1780514956253,79.55,65525.71,0.0,-0.99999,0.0,0.00116]
[1780514957260,79.55,65524.48,0.0,-0.99999,0.0,0.00116]
[1780514960285,79.55,65532.31,0.0,-0.99999,0.0,0.00118]
[1780514961293,79.55,65539.38,0.0,-0.99999,0.0,0.0012]
[1780514962307,79.55,65542.74,0.0,-0.99999,0.0,0.00121]
[1780514963314,79.55,65550.21,0.0,-0.99999,0.0,0.00123]
[1780514964320,79.55,65553.88,0.0,-0.99999,0.0,0.00124]
[1780514965327,79.55,65550.07,0.0,-0.99999,0.0,0.00123]
[1780514967341,79.55,65547.16,0.0,-0.99999,0.0,0.00122]
[1780514968348,79.55,65544.22,0.0,-0.99999,0.0,0.00121]
[1780514971369,79.55,65546.29,0.0,-0.99999,0.0,0.0012]
[1780514973383,79.55,65544.92,0.0,-0.99999,0.0,0.0012]
[1780514974389,79.55,65543.54,0.0,-0.99999,0.0,0.00119]
[1780514975396,79.55,65541.79,0.0,-0.99999,0.0,0.00119]
[1780514978423,79.55,65543.8,0.0,-0.99999,0.0,0.0012]
[1780514981444,79.55,65549.39,0.0,-0.99999,0.0,0.00121]
[1780514982451,79.55,65550.54,0.0,-0.99999,0.0,0.00121]
[1780514984465,79.55,65554.36,0.0,-0.99999,0.0,0.00122]
[1780514985472,79.55,65556.63,0.0,-0.99999,0.0,0.00123]
[1780514986479,79.55,65561.27,0.0,-0.99999,0.0,0.00124]
[1780514987486,79.55,65565.46,0.0,-0.99999,0.0,0.00125]
[1780514988493,79.55,65567.83,0.0,-0.99999,0.0,0.00126]
[1780514989500,79.55,65570.02,0.0,-0.99999,0.0,0.00127]
[1780514990507,79.55,65572.7,0.0,-0.99999,0.0,0.00127]
[1780514992522,79.55,65574.31,0.0,-0.99999,0.0,0.00128]
[1780514995543,79.55,65570.28,0.0,-0.99999,0.0,0.00127]
[1780514997559,79.55,65571.25,0.0,-0.99999,0.0,0.00127]
[1780514998978,79.55,65571.07,0.0,-0.99999,0.0,0.00127]
[1780514999573,79.55,65569.62,0.0,-0.99999,0.0,0.00126]
[1780515000593,79.55,65573.21,0.0,-0.99999,0.0,0.00127]
[1780515001601,79.55,65572.36,0.0,-0.99999,0.0,0.00127]
[1780515003770,79.55,65572.23,0.0,-0.99999,0.0,0.00127]
[1780515003829,79.55,65572.23,0.0,-0.99999,0.0,0.00127]
[1780515003874,79.55,65574.53,0.0,-0.99999,0.0,0.00128]
[1780515004621,79.55,65575.56,0.0,-0.99999,0.0,0.00128]
[1780515005628,79.55,65576.45,0.0,-0.99999,0.0,0.00128]
[1780515006678,79.55,65579.53,0.0,-0.99999,0.0,0.00129]
[1780515007672,79.55,65598.79,0.0,-0.99999,0.0,0.00135]
[1780515008679,79.55,65596.95,0.0,-0.99999,0.0,0.00134]
[1780515009686,79.55,65598.45,0.0,-0.99999,0.0,0.00135]
[1780515010693,79.55,65602.36,0.0,-0.99999,0.0,0.00136]
[1780515011700,79.55,65610.81,0.0,-0.99999,0.0,0.00138]
[1780515012707,79.55,65607.42,0.0,-0.99999,0.0,0.00137]
[1780515013714,79.55,65609.93,0.0,-0.99999,0.0,0.00138]
[1780515014721,79.55,65617.38,0.0,-0.99999,0.0,0.0014]
[1780515015728,79.55,65603.66,0.0,-0.99999,0.0,0.00136]
[1780515016740,79.55,65607.15,0.0,-0.99999,0.0,0.00137]
[1780515017746,79.55,65608.49,0.0,-0.99999,0.0,0.00137]
[1780515018754,79.55,65609.73,0.0,-0.99999,0.0,0.00138]
[1780515019761,79.55,65605.93,0.0,-0.99999,0.0,0.00137]
[1780515022782,79.55,65608.07,0.0,-0.99999,0.0,0.00137]
[1780515023041,79.55,65608.07,0.0,-0.99999,0.0,0.00137]
[1780515023789,79.55,65611.53,0.0,-0.99999,0.0,0.00138]
[1780515024796,79.55,65617.0,0.0,-0.99999,0.0,0.0014]
[1780515025803,79.55,65618.12,0.0,-0.99999,0.0,0.0014]
[1780515026815,79.55,65612.64,0.0,-0.99999,0.0,0.00139]
[1780515027818,79.55,65615.91,0.0,-0.99999,0.0,0.0014]
[1780515028824,79.55,65617.07,0.0,-0.99999,0.0,0.0014]
[1780515029832,79.55,65618.36,0.0,-0.99999,0.0,0.0014]
[1780515030918,79.55,65618.36,0.0,-0.99999,0.0,0.0014]
[1780515030956,79.55,65618.36,0.0,-0.99999,0.0,0.0014]
[1780515031846,79.55,65627.61,0.0,-0.99999,0.0,0.00141]
[1780515032854,79.55,65633.63,0.0,-0.99999,0.0,0.00143]
[1780515033860,79.55,65632.99,0.0,-0.99999,0.0,0.00143]
[1780515034867,79.55,65637.61,0.0,-0.99999,0.0,0.00145]
[1780515035874,79.55,65628.49,0.0,-0.99999,0.0,0.00142]
[1780515036882,79.55,65624.06,0.0,-0.99999,0.0,0.0014]
[1780515037889,79.55,65625.31,0.0,-0.99999,0.0,0.00141]
[1780515039903,79.55,65626.94,0.0,-0.99999,0.0,0.00141]
[1780515040910,79.55,65629.46,0.0,-0.99999,0.0,0.00142]
[1780515041849,79.55,65629.46,0.0,-0.99999,0.0,0.00142]
[1780515042924,79.55,65631.52,0.0,-0.99999,0.0,0.00143]
[1780515044939,79.55,65627.71,0.0,-0.99999,0.0,0.00141]
[1780515045946,79.55,65628.64,0.0,-0.99999,0.0,0.00142]
[1780515049976,79.55,65626.91,0.0,-0.99999,0.0,0.00141]
[1780515050982,79.55,65623.61,0.0,-0.99999,0.0,0.0014]
[1780515051163,79.55,65623.61,0.0,-0.99999,0.0,0.0014]
[1780515051272,79.55,65623.61,0.0,-0.99999,0.0,0.0014]
[1780515051989,79.55,65621.83,0.0,-0.99999,0.0,0.0014]
[1780515052996,79.55,65617.4,0.0,-0.99999,0.0,0.00138]
[1780515054003,79.55,65615.65,0.0,-0.99999,0.0,0.00138]
[1780515055010,79.55,65612.36,0.0,-0.99999,0.0,0.00137]
[1780515056016,79.55,65611.05,0.0,-0.99999,0.0,0.00136]
[1780515057029,79.55,65610.24,0.0,-0.99999,0.0,0.00136]
[1780515058031,79.55,65611.06,0.0,-0.99999,0.0,0.00136]
[1780515060045,79.55,65614.39,0.0,-0.99999,0.0,0.00137]
[1780515061052,79.55,65612.88,0.0,-0.99999,0.0,0.00137]
[1780515063066,79.55,65614.3,0.0,-0.99999,0.0,0.00137]
[1780515065308,79.55,65615.03,0.0,-0.99999,0.0,0.00138]
[1780515065403,79.55,65613.43,0.0,-0.99999,0.0,0.00137]
[1780515066090,79.55,65611.01,0.0,-0.99999,0.0,0.00136]
[1780515067099,79.55,65601.89,0.0,-0.99999,0.0,0.00134]
[1780515068105,79.55,65591.46,0.0,-0.99999,0.0,0.00131]
[1780515069112,79.55,65586.14,0.0,-0.99999,0.0,0.00129]
[1780515070119,79.55,65582.57,0.0,-0.99999,0.0,0.00128]
[1780515071126,79.55,65580.93,0.0,-0.99999,0.0,0.00128]
[1780515072133,79.55,65576.68,0.0,-0.99999,0.0,0.00127]
[1780515073140,79.55,65575.23,0.0,-0.99999,0.0,0.00126]
[1780515074147,79.55,65564.52,0.0,-0.99999,0.0,0.00123]
[1780515075154,79.55,65556.99,0.0,-0.99999,0.0,0.00121]
[1780515076161,79.55,65555.25,0.0,-0.99999,0.0,0.00121]
[1780515077168,79.55,65551.01,0.0,-0.99999,0.0,0.0012]
[1780515078175,79.55,65556.11,0.0,-0.99999,0.0,0.00121]
[1780515079182,79.55,65557.59,0.0,-0.99999,0.0,0.00122]
[1780515080189,79.55,65556.69,0.0,-0.99999,0.0,0.00121]
[1780515081196,79.55,65558.09,0.0,-0.99999,0.0,0.00122]
[1780515082203,79.55,65565.18,0.0,-0.99999,0.0,0.00124]
[1780515083210,79.55,65565.75,0.0,-0.99999,0.0,0.00124]
[1780515084217,79.55,65564.91,0.0,-0.99999,0.0,0.00124]
[1780515085225,79.55,65561.27,0.0,-0.99999,0.0,0.00123]
[1780515086232,79.55,65563.07,0.0,-0.99999,0.0,0.00123]
[1780515087239,79.55,65559.08,0.0,-0.99999,0.0,0.00122]
[1780515088246,79.55,65552.98,0.0,-0.99999,0.0,0.0012]
[1780515089845,79.55,65552.98,0.0,-0.99999,0.0,0.0012]
[1780515089953,79.55,65552.98,0.0,-0.99999,0.0,0.0012]
[1780515090054,79.55,65555.08,0.0,-0.99999,0.0,0.00121]
[1780515090260,79.55,65554.31,0.0,-0.99999,0.0,0.00121]
[1780515091267,79.55,65554.64,0.0,-0.99999,0.0,0.00119]
[1780515092275,79.55,65567.75,0.0,-0.99999,0.0,0.00123]
[1780515093281,79.55,65580.75,0.0,-0.99999,0.0,0.00126]
[1780515094288,79.55,65584.06,0.0,-0.99999,0.0,0.00127]
[1780515095295,79.55,65586.69,0.0,-0.99999,0.0,0.00128]
[1780515096302,79.55,65593.24,0.0,-0.99999,0.0,0.0013]
[1780515097309,79.55,65596.55,0.0,-0.99999,0.0,0.00131]
[1780515099323,79.55,65594.94,0.0,-0.99999,0.0,0.0013]
[1780515102344,79.55,65593.92,0.0,-0.99999,0.0,0.0013]
[1780515104358,79.55,65595.21,0.0,-0.99999,0.0,0.0013]
[1780515105365,79.55,65596.71,0.0,-0.99999,0.0,0.00131]
[1780515107381,79.55,65599.89,0.0,-0.99999,0.0,0.00132]
[1780515108387,79.55,65603.8,0.0,-0.99999,0.0,0.00133]
[1780515109394,79.55,65607.71,0.0,-0.99999,0.0,0.00134]
[1780515110402,79.55,65606.88,0.0,-0.99999,0.0,0.00134]
[1780515111408,79.55,65604.81,0.0,-0.99999,0.0,0.00133]
[1780515116443,79.55,65607.5,0.0,-0.99999,0.0,0.00134]
[1780515119464,79.55,65597.31,0.0,-0.99999,0.0,0.00131]
[1780515120471,79.55,65595.87,0.0,-0.99999,0.0,0.0013]
[1780515121478,79.55,65594.47,0.0,-0.99999,0.0,0.0013]
[1780515123495,79.55,65596.18,0.0,-0.99999,0.0,0.00131]
[1780515124502,79.55,65598.87,0.0,-0.99999,0.0,0.00131]
[1780515129537,79.55,65597.16,0.0,-0.99999,0.0,0.00131]
[1780515131551,79.55,65592.4,0.0,-0.99999,0.0,0.00129]
[1780515132557,79.55,65590.12,0.0,-0.99999,0.0,0.00129]
[1780515134572,79.55,65593.01,0.0,-0.99999,0.0,0.0013]
[1780515135579,79.55,65595.69,0.0,-0.99999,0.0,0.0013]
[1780515136586,79.55,65594.1,0.0,-0.99999,0.0,0.0013]
[1780515137593,79.55,65592.39,0.0,-0.99999,0.0,0.00129]
[1780515138600,79.55,65591.59,0.0,-0.99999,0.0,0.00129]
[1780515140614,79.55,65590.09,0.0,-0.99999,0.0,0.00129]
[1780515141630,79.55,65568.39,0.0,-0.99999,0.0,0.00123]
[1780515142633,79.55,65565.44,0.0,-0.99999,0.0,0.00122]
[1780515143640,79.55,65564.66,0.0,-0.99999,0.0,0.00122]
[1780515145654,79.55,65563.49,0.0,-0.99999,0.0,0.00122]
[1780515147671,79.55,65560.08,0.0,-0.99999,0.0,0.00121]
[1780515148681,79.55,65554.42,0.0,-0.99999,0.0,0.00119]
[1780515149684,79.55,65557.94,0.0,-0.99999,0.0,0.0012]
[1780515150693,79.55,65561.66,0.0,-0.99999,0.0,0.00121]
[1780515151698,79.55,65579.16,0.0,-0.99999,0.0,0.00124]
[1780515152705,79.55,65580.4,0.0,-0.99999,0.0,0.00125]
[1780515153713,79.55,65581.65,0.0,-0.99999,0.0,0.00125]
[1780515154720,79.55,65580.85,0.0,-0.99999,0.0,0.00125]
[1780515157743,79.55,65578.81,0.0,-0.99999,0.0,0.00124]
[1780515158749,79.55,65577.61,0.0,-0.99999,0.0,0.00124]
[1780515160768,79.55,65584.0,0.0,-0.99999,0.0,0.00126]
[1780515161776,79.55,65583.13,0.0,-0.99999,0.0,0.00125]
[1780515163789,79.55,65582.02,0.0,-0.99999,0.0,0.00125]
[1780515166810,79.55,65578.65,0.0,-0.99999,0.0,0.00124]
[1780515167817,79.55,65577.67,0.0,-0.99999,0.0,0.00124]
[1780515168824,79.55,65576.86,0.0,-0.99999,0.0,0.00124]
[1780515171845,79.55,65567.82,0.0,-0.99999,0.0,0.00121]
[1780515172852,79.55,65566.04,0.0,-0.99999,0.0,0.00121]
[1780515173859,79.55,65565.0,0.0,-0.99999,0.0,0.0012]
[1780515174866,79.55,65568.33,0.0,-0.99999,0.0,0.00121]
[1780515175872,79.55,65565.71,0.0,-0.99999,0.0,0.00121]
[1780515176880,79.55,65566.9,0.0,-0.99999,0.0,0.00121]
[1780515177887,79.55,65565.37,0.0,-0.99999,0.0,0.00121]
[1780515178894,79.55,65563.46,0.0,-0.99999,0.0,0.0012]
[1780515179948,79.55,65563.46,0.0,-0.99999,0.0,0.0012]
[1780515179971,79.55,65561.41,0.0,-0.99999,0.0,0.0012]
[1780515180909,79.55,65559.59,0.0,-0.99999,0.0,0.00119]
[1780515181916,79.55,65556.03,0.0,-0.99999,0.0,0.00118]
[1780515182923,79.55,65561.94,0.0,-0.99999,0.0,0.0012]
[1780515184093,79.55,65561.94,0.0,-0.99999,0.0,0.0012]
[1780515184210,79.55,65561.94,0.0,-0.99999,0.0,0.0012]
[1780515184129,79.55,65563.93,0.0,-0.99999,0.0,0.0012]
[1780515184936,79.55,65563.31,0.0,-0.99999,0.0,0.0012]
[1780515187958,79.55,65564.31,0.0,-0.99999,0.0,0.0012]
[1780515188966,79.55,65566.29,0.0,-0.99999,0.0,0.00121]
[1780515190979,79.55,65569.19,0.0,-0.99999,0.0,0.00122]
[1780515191986,79.55,65571.78,0.0,-0.99999,0.0,0.00122]
[1780515194000,79.55,65569.23,0.0,-0.99999,0.0,0.00122]
[1780515195009,79.55,65570.1,0.0,-0.99999,0.0,0.00122]
[1780515196016,79.55,65567.25,0.0,-0.99999,0.0,0.00121]
[1780515198030,79.55,65568.11,0.0,-0.99999,0.0,0.00121]
[1780515199037,79.55,65569.97,0.0,-0.99999,0.0,0.00122]
[1780515203066,79.55,65568.51,0.0,-0.99999,0.0,0.00121]
[1780515205080,79.55,65566.35,0.0,-0.99999,0.0,0.00121]
[1780515208101,79.55,65569.68,0.0,-0.99999,0.0,0.00122]
[1780515211122,79.55,65569.32,0.0,-0.99999,0.0,0.0012]
[1780515215151,79.55,65568.16,0.0,-0.99999,0.0,0.0012]
[1780515216158,79.55,65564.67,0.0,-0.99999,0.0,0.00119]
[1780515217164,79.55,65562.89,0.0,-0.99999,0.0,0.00118]
[1780515219178,79.55,65561.05,0.0,-0.99999,0.0,0.00118]
[1780515220186,79.55,65554.01,0.0,-0.99999,0.0,0.00116]
[1780515221193,79.55,65547.92,0.0,-0.99999,0.0,0.00115]
[1780515222200,79.55,65542.65,0.0,-0.99999,0.0,0.00113]
[1780515224214,79.55,65544.59,0.0,-0.99999,0.0,0.00114]
[1780515225221,79.55,65545.57,0.0,-0.99999,0.0,0.00114]
[1780515227438,79.55,65545.42,0.0,-0.99999,0.0,0.00114]
[1780515228242,79.55,65554.61,0.0,-0.99999,0.0,0.00116]
[1780515229249,79.55,65559.27,0.0,-0.99999,0.0,0.00117]
[1780515230256,79.55,65555.56,0.0,-0.99999,0.0,0.00116]
[1780515230751,79.55,65555.56,0.0,-0.99999,0.0,0.00116]
[1780515230758,79.55,65555.56,0.0,-0.99999,0.0,0.00116]
[1780515231262,79.55,65549.74,0.0,-0.99999,0.0,0.00115]
[1780515232145,79.55,65549.74,0.0,-0.99999,0.0,0.00115]
[1780515232270,79.55,65550.15,0.0,-0.99999,0.0,0.00115]
[1780515233277,79.55,65552.6,0.0,-0.99999,0.0,0.00116]
[1780515234034,79.55,65552.6,0.0,-0.99999,0.0,0.00116]
[1780515234085,79.55,65552.6,0.0,-0.99999,0.0,0.00116]
[1780515234284,79.55,65556.44,0.0,-0.99999,0.0,0.00117]
[1780515235291,79.55,65555.56,0.0,-0.99999,0.0,0.00116]
[1780515236298,79.55,65557.77,0.0,-0.99999,0.0,0.00117]
[1780515237304,79.55,65558.94,0.0,-0.99999,0.0,0.00117]
[1780515239318,79.55,65557.98,0.0,-0.99999,0.0,0.00117]
[1780515240327,79.55,65558.92,0.0,-0.99999,0.0,0.00117]
[1780515241334,79.55,65561.8,0.0,-0.99999,0.0,0.00118]
[1780515242341,79.55,65562.57,0.0,-0.99999,0.0,0.00118]
[1780515245364,79.55,65564.08,0.0,-0.99999,0.0,0.00119]
[1780515247385,79.55,65577.63,0.0,-0.99999,0.0,0.00122]
[1780515248386,79.55,65582.53,0.0,-0.99999,0.0,0.00124]
[1780515249393,79.55,65586.17,0.0,-0.99999,0.0,0.00125]
[1780515252414,79.55,65587.72,0.0,-0.99999,0.0,0.00125]
[1780515253421,79.55,65588.53,0.0,-0.99999,0.0,0.00125]
[1780515254440,79.55,65591.62,0.0,-0.99999,0.0,0.00126]
[1780515255445,79.55,65594.99,0.0,-0.99999,0.0,0.00127]
[1780515258463,79.55,65596.83,0.0,-0.99999,0.0,0.00127]
[1780515259470,79.55,65600.27,0.0,-0.99999,0.0,0.00128]
[1780515260479,79.55,65604.94,0.0,-0.99999,0.0,0.0013]
[1780515261485,79.55,65605.66,0.0,-0.99999,0.0,0.0013]
[1780515262492,79.55,65607.33,0.0,-0.99999,0.0,0.0013]
[1780515263499,79.55,65606.17,0.0,-0.99999,0.0,0.0013]
[1780515264506,79.55,65607.0,0.0,-0.99999,0.0,0.0013]
[1780515265514,79.55,65611.03,0.0,-0.99999,0.0,0.00131]
[1780515266521,79.55,65615.96,0.0,-0.99999,0.0,0.00133]
[1780515267528,79.55,65618.62,0.0,-0.99999,0.0,0.00134]
[1780515268535,79.55,65620.01,0.0,-0.99999,0.0,0.00134]
[1780515270549,79.55,65621.21,0.0,-0.99999,0.0,0.00134]
[1780515271556,79.55,65625.12,0.0,-0.99999,0.0,0.00134]
[1780515273574,79.55,65637.03,0.0,-0.99999,0.0,0.00137]
[1780515274581,79.55,65636.7,0.0,-0.99999,0.0,0.00137]
[1780515275588,79.55,65633.66,0.0,-0.99999,0.0,0.00136]
[1780515276611,79.55,65640.24,0.0,-0.99999,0.0,0.00138]
[1780515277602,79.55,65637.82,0.0,-0.99999,0.0,0.00137]
[1780515279616,79.55,65639.16,0.0,-0.99999,0.0,0.00138]
[1780515280623,79.55,65640.62,0.0,-0.99999,0.0,0.00138]
[1780515281641,79.55,65628.39,0.0,-0.99999,0.0,0.00135]
[1780515282643,79.55,65634.23,0.0,-0.99999,0.0,0.00136]
[1780515283650,79.55,65634.43,0.0,-0.99999,0.0,0.00136]
[1780515284650,79.55,65634.43,0.0,-0.99999,0.0,0.00136]
[1780515286671,79.55,65635.61,0.0,-0.99999,0.0,0.00137]
[1780515291225,79.55,65634.96,0.0,-0.99999,0.0,0.00137]
[1780515291328,79.55,65634.96,0.0,-0.99999,0.0,0.00137]
[1780515291320,79.55,65635.85,0.0,-0.99999,0.0,0.00137]
[1780515291706,79.55,65636.56,0.0,-0.99999,0.0,0.00137]
[1780515292713,79.55,65635.38,0.0,-0.99999,0.0,0.00137]
[1780515293720,79.55,65637.72,0.0,-0.99999,0.0,0.00137]
[1780515294727,79.55,65639.28,0.0,-0.99999,0.0,0.00138]
[1780515295734,79.55,65638.07,0.0,-0.99999,0.0,0.00138]
[1780515297086,79.55,65638.07,0.0,-0.99999,0.0,0.00138]
[1780515297183,79.55,65636.43,0.0,-0.99999,0.0,0.00137]
[1780515297748,79.55,65635.1,0.0,-0.99999,0.0,0.00137]
[1780515298755,79.55,65637.65,0.0,-0.99999,0.0,0.00137]
[1780515299762,79.55,65639.87,0.0,-0.99999,0.0,0.00138]
[1780515300915,79.55,65639.87,0.0,-0.99999,0.0,0.00138]
[1780515301008,79.55,65639.87,0.0,-0.99999,0.0,0.00138]
[1780515301103,79.55,65639.08,0.0,-0.99999,0.0,0.00138]
[1780515301779,79.55,65638.03,0.0,-0.99999,0.0,0.00138]
[1780515303793,79.55,65633.25,0.0,-0.99999,0.0,0.00136]
[1780515304800,79.55,65635.16,0.0,-0.99999,0.0,0.00137]
[1780515305807,79.55,65635.95,0.0,-0.99999,0.0,0.00137]
[1780515306814,79.55,65638.06,0.0,-0.99999,0.0,0.00138]
[1780515307821,79.55,65641.22,0.0,-0.99999,0.0,0.00138]
[1780515309835,79.55,65636.86,0.0,-0.99999,0.0,0.00137]
[1780515310842,79.55,65637.97,0.0,-0.99999,0.0,0.00138]
[1780515313863,79.55,65637.26,0.0,-0.99999,0.0,0.00137]
[1780515314870,79.55,65636.33,0.0,-0.99999,0.0,0.00137]
[1780515315877,79.55,65638.41,0.0,-0.99999,0.0,0.00138]
[1780515316884,79.55,65636.95,0.0,-0.99999,0.0,0.00137]
[1780515319908,79.55,65636.07,0.0,-0.99999,0.0,0.00137]
[1780515320915,79.55,65633.64,0.0,-0.99999,0.0,0.00136]
[1780515321922,79.55,65631.54,0.0,-0.99999,0.0,0.00136]
[1780515323935,79.55,65637.19,0.0,-0.99999,0.0,0.00137]
[1780515324942,79.55,65639.43,0.0,-0.99999,0.0,0.00138]
[1780515326957,79.55,65634.96,0.0,-0.99999,0.0,0.00137]
[1780515327964,79.55,65633.07,0.0,-0.99999,0.0,0.00136]
[1780515328971,79.55,65634.52,0.0,-0.99999,0.0,0.00136]
[1780515330986,79.55,65630.93,0.0,-0.99999,0.0,0.00135]
[1780515331992,79.55,65626.61,0.0,-0.99999,0.0,0.00132]
[1780515335013,79.55,65629.97,0.0,-0.99999,0.0,0.00133]
[1780515336020,79.55,65627.51,0.0,-0.99999,0.0,0.00133]
[1780515337027,79.55,65626.53,0.0,-0.99999,0.0,0.00132]
[1780515339041,79.55,65628.62,0.0,-0.99999,0.0,0.00133]
[1780515340048,79.55,65626.75,0.0,-0.99999,0.0,0.00133]
[1780515341056,79.55,65625.26,0.0,-0.99999,0.0,0.00132]
[1780515343070,79.55,65627.97,0.0,-0.99999,0.0,0.00133]
[1780515345084,79.55,65631.27,0.0,-0.99999,0.0,0.00134]
[1780515347098,79.55,65625.08,0.0,-0.99999,0.0,0.00132]
[1780515348105,79.55,65615.55,0.0,-0.99999,0.0,0.00129]
[1780515349113,79.55,65619.43,0.0,-0.99999,0.0,0.0013]
[1780515350119,79.55,65619.9,0.0,-0.99999,0.0,0.00131]
[1780515351126,79.55,65623.82,0.0,-0.99999,0.0,0.00132]
[1780515352134,79.55,65625.69,0.0,-0.99999,0.0,0.00132]
[1780515353140,79.55,65629.39,0.0,-0.99999,0.0,0.00133]
[1780515354150,79.55,65631.11,0.0,-0.99999,0.0,0.00134]
[1780515355162,79.55,65634.75,0.0,-0.99999,0.0,0.00135]
[1780515356169,79.55,65636.46,0.0,-0.99999,0.0,0.00135]
[1780515359190,79.55,65638.23,0.0,-0.99999,0.0,0.00136]
[1780515361204,79.55,65629.35,0.0,-0.99999,0.0,0.00133]
[1780515362211,79.55,65628.16,0.0,-0.99999,0.0,0.00133]
[1780515363218,79.55,65625.65,0.0,-0.99999,0.0,0.00132]
[1780515364225,79.55,65623.34,0.0,-0.99999,0.0,0.00132]
[1780515365232,79.55,65619.2,0.0,-0.99999,0.0,0.0013]
[1780515366239,79.55,65616.73,0.0,-0.99999,0.0,0.0013]
[1780515367246,79.55,65617.18,0.0,-0.99999,0.0,0.0013]
[1780515369260,79.55,65615.52,0.0,-0.99999,0.0,0.00129]
[1780515370267,79.55,65611.67,0.0,-0.99999,0.0,0.00128]
[1780515371278,79.55,65614.01,0.0,-0.99999,0.0,0.00129]
[1780515372285,79.55,65621.58,0.0,-0.99999,0.0,0.00131]
[1780515373292,79.55,65624.81,0.0,-0.99999,0.0,0.00132]
[1780515373877,79.55,65624.81,0.0,-0.99999,0.0,0.00132]
[1780515374299,79.55,65625.55,0.0,-0.99999,0.0,0.00132]
[1780515375306,79.55,65626.69,0.0,-0.99999,0.0,0.00133]
[1780515376313,79.55,65624.27,0.0,-0.99999,0.0,0.00132]
[1780515377491,79.55,65624.27,0.0,-0.99999,0.0,0.00132]
[1780515377320,79.55,65619.54,0.0,-0.99999,0.0,0.0013]
[1780515377603,79.55,65619.54,0.0,-0.99999,0.0,0.0013]
[1780515378327,79.55,65618.02,0.0,-0.99999,0.0,0.0013]
[1780515379054,79.55,65618.02,0.0,-0.99999,0.0,0.0013]
[1780515379334,79.55,65617.17,0.0,-0.99999,0.0,0.0013]
[1780515380341,79.55,65620.06,0.0,-0.99999,0.0,0.00131]
[1780515381348,79.55,65622.99,0.0,-0.99999,0.0,0.00131]
[1780515381656,79.55,65622.99,0.0,-0.99999,0.0,0.00131]
[1780515381711,79.55,65622.99,0.0,-0.99999,0.0,0.00131]
[1780515382355,79.55,65619.11,0.0,-0.99999,0.0,0.0013]
[1780515383362,79.55,65613.66,0.0,-0.99999,0.0,0.00129]
[1780515384369,79.55,65611.28,0.0,-0.99999,0.0,0.00128]
[1780515384585,79.55,65611.28,0.0,-0.99999,0.0,0.00128]
[1780515386385,79.55,65608.41,0.0,-0.99999,0.0,0.00127]
[1780515387392,79.55,65610.62,0.0,-0.99999,0.0,0.00128]
[1780515388399,79.55,65609.46,0.0,-0.99999,0.0,0.00128]
[1780515389077,79.55,65609.46,0.0,-0.99999,0.0,0.00128]
[1780515389182,79.55,65609.46,0.0,-0.99999,0.0,0.00128]
[1780515389210,79.55,65609.46,0.0,-0.99999,0.0,0.00128]
[1780515389406,79.55,65608.37,0.0,-0.99999,0.0,0.00127]
[1780515390413,79.55,65606.91,0.0,-0.99999,0.0,0.00127]
[1780515391420,79.55,65607.85,0.0,-0.99999,0.0,0.00126]
[1780515392429,79.55,65612.9,0.0,-0.99999,0.0,0.00127]
[1780515393337,79.55,65612.9,0.0,-0.99999,0.0,0.00127]
[1780515393443,79.55,65612.9,0.0,-0.99999,0.0,0.00127]
[1780515393499,79.55,65615.0,0.0,-0.99999,0.0,0.00128]
[1780515394068,79.55,65615.0,0.0,-0.99999,0.0,0.00128]
[1780515394444,79.55,65615.65,0.0,-0.99999,0.0,0.00128]
[1780515395451,79.55,65619.87,0.0,-0.99999,0.0,0.00129]
[1780515396458,79.55,65621.49,0.0,-0.99999,0.0,0.00129]
[1780515396579,79.55,65621.49,0.0,-0.99999,0.0,0.00129]
[1780515396650,79.55,65621.49,0.0,-0.99999,0.0,0.00129]
[1780515397465,79.55,65622.76,0.0,-0.99999,0.0,0.0013]
[1780515401493,79.55,65623.52,0.0,-0.99999,0.0,0.0013]
[1780515405521,79.55,65621.99,0.0,-0.99999,0.0,0.0013]
[1780515406528,79.55,65621.28,0.0,-0.99999,0.0,0.00129]
[1780515407535,79.55,65622.39,0.0,-0.99999,0.0,0.0013]
[1780515409549,79.55,65621.62,0.0,-0.99999,0.0,0.00129]
[1780515410556,79.55,65616.68,0.0,-0.99999,0.0,0.00128]
[1780515411853,79.55,65609.72,0.0,-0.99999,0.0,0.00126]
[1780515412570,79.55,65608.72,0.0,-0.99999,0.0,0.00126]
[1780515417607,79.55,65608.84,0.0,-0.99999,0.0,0.00126]
[1780515421634,79.55,65615.85,0.0,-0.99999,0.0,0.00128]
[1780515423122,79.55,65617.14,0.0,-0.99999,0.0,0.00128]
[1780515423859,79.55,65617.14,0.0,-0.99999,0.0,0.00128]
[1780515423969,79.55,65617.14,0.0,-0.99999,0.0,0.00128]
[1780515424025,79.55,65615.73,0.0,-0.99999,0.0,0.00128]
[1780515424655,79.55,65614.75,0.0,-0.99999,0.0,0.00127]
[1780515425662,79.55,65622.52,0.0,-0.99999,0.0,0.0013]
[1780515426670,79.55,65626.87,0.0,-0.99999,0.0,0.00131]
[1780515427677,79.55,65633.07,0.0,-0.99999,0.0,0.00133]
[1780515428684,79.55,65631.39,0.0,-0.99999,0.0,0.00132]
[1780515430293,79.55,65631.39,0.0,-0.99999,0.0,0.00132]
[1780515430388,79.55,65629.73,0.0,-0.99999,0.0,0.00132]
[1780515431068,79.55,65629.08,0.0,-0.99999,0.0,0.00132]
[1780515432712,79.55,65628.14,0.0,-0.99999,0.0,0.00131]
[1780515436740,79.55,65627.18,0.0,-0.99999,0.0,0.00131]
[1780515437915,79.55,65627.18,0.0,-0.99999,0.0,0.00131]
[1780515439171,79.55,65630.49,0.0,-0.99999,0.0,0.00132]
[1780515439762,79.55,65632.57,0.0,-0.99999,0.0,0.00133]
[1780515440769,79.55,65634.81,0.0,-0.99999,0.0,0.00133]
[1780515443052,79.55,65634.66,0.0,-0.99999,0.0,0.00133]
[1780515448825,79.55,65636.28,0.0,-0.99999,0.0,0.00134]
[1780515449832,79.55,65638.3,0.0,-0.99999,0.0,0.00134]
[1780515450839,79.55,65644.66,0.0,-0.99999,0.0,0.00136]
[1780515451846,79.55,65650.03,0.0,-0.99999,0.0,0.00136]
[1780515452853,79.55,65652.42,0.0,-0.99999,0.0,0.00137]
[1780515453860,79.55,65654.39,0.0,-0.99999,0.0,0.00137]
[1780515454867,79.55,65653.79,0.0,-0.99999,0.0,0.00137]
[1780515455874,79.55,65655.08,0.0,-0.99999,0.0,0.00137]
[1780515457888,79.55,65660.97,0.0,-0.99999,0.0,0.00139]
[1780515458895,79.55,65666.37,0.0,-0.99999,0.0,0.00141]
[1780515459902,79.55,65667.92,0.0,-0.99999,0.0,0.00141]
[1780515460909,79.55,65669.68,0.0,-0.99999,0.0,0.00142]
[1780515461916,79.55,65673.85,0.0,-0.99999,0.0,0.00143]
[1780515462923,79.55,65676.43,0.0,-0.99999,0.0,0.00144]
[1780515463930,79.55,65678.46,0.0,-0.99999,0.0,0.00144]
[1780515464940,79.55,65687.26,0.0,-0.99999,0.0,0.00147]
[1780515465948,79.55,65695.45,0.0,-0.99999,0.0,0.0015]
[1780515466954,79.55,65696.89,0.0,-0.99999,0.0,0.0015]
[1780515467961,79.55,65698.24,0.0,-0.99999,0.0,0.00151]
[1780515469975,79.55,65700.24,0.0,-0.99999,0.0,0.00151]
[1780515470982,79.55,65704.55,0.0,-0.99999,0.0,0.00153]
[1780515471989,79.55,65706.98,0.0,-0.99999,0.0,0.00154]
[1780515474003,79.55,65708.41,0.0,-0.99999,0.0,0.00154]
[1780515475824,79.55,65708.59,0.0,-0.99999,0.0,0.00154]
[1780515475919,79.55,65708.59,0.0,-0.99999,0.0,0.00154]
[1780515476026,79.55,65709.59,0.0,-0.99999,0.0,0.00154]
[1780515477203,79.55,65707.79,0.0,-0.99999,0.0,0.00154]
[1780515479042,79.55,65711.1,0.0,-0.99999,0.0,0.00155]
[1780515481057,79.55,65709.81,0.0,-0.99999,0.0,0.00155]
[1780515482064,79.55,65709.2,0.0,-0.99999,0.0,0.00154]
[1780515483071,79.55,65714.24,0.0,-0.99999,0.0,0.00156]
[1780515484078,79.55,65723.86,0.0,-0.99999,0.0,0.00159]
[1780515485085,79.55,65723.98,0.0,-0.99999,0.0,0.00159]
[1780515487099,79.55,65725.56,0.0,-0.99999,0.0,0.0016]
[1780515488106,79.55,65726.29,0.0,-0.99999,0.0,0.0016]
[1780515490120,79.55,65721.82,0.0,-0.99999,0.0,0.00159]
[1780515491127,79.55,65718.52,0.0,-0.99999,0.0,0.00157]
[1780515492134,79.55,65715.38,0.0,-0.99999,0.0,0.00156]
[1780515494148,79.55,65713.7,0.0,-0.99999,0.0,0.00156]
[1780515495155,79.55,65719.39,0.0,-0.99999,0.0,0.00158]
[1780515496401,79.55,65719.39,0.0,-0.99999,0.0,0.00158]
[1780515496502,79.55,65720.14,0.0,-0.99999,0.0,0.00158]
[1780515496703,79.55,65720.14,0.0,-0.99999,0.0,0.00158]
[1780515497168,79.55,65720.14,0.0,-0.99999,0.0,0.00158]
[1780515497169,79.55,65722.58,0.0,-0.99999,0.0,0.00159]
[1780515498332,79.55,65722.58,0.0,-0.99999,0.0,0.00159]
[1780515498434,79.55,65724.16,0.0,-0.99999,0.0,0.00159]
[1780515499183,79.55,65727.45,0.0,-0.99999,0.0,0.00161]
[1780515500190,79.55,65730.55,0.0,-0.99999,0.0,0.00162]
[1780515501197,79.55,65732.15,0.0,-0.99999,0.0,0.00162]
[1780515502204,79.55,65719.43,0.0,-0.99999,0.0,0.00158]
[1780515503211,79.55,65705.23,0.0,-0.99999,0.0,0.00153]
[1780515504218,79.55,65699.77,0.0,-0.99999,0.0,0.00151]
[1780515505225,79.55,65699.87,0.0,-0.99999,0.0,0.00151]
[1780515506295,79.55,65699.87,0.0,-0.99999,0.0,0.00151]
[1780515509253,79.55,65698.36,0.0,-0.99999,0.0,0.00151]
[1780515510260,79.55,65697.46,0.0,-0.99999,0.0,0.00151]
[1780515511267,79.55,65698.39,0.0,-0.99999,0.0,0.00149]
[1780515512274,79.55,65696.12,0.0,-0.99999,0.0,0.00148]
[1780515516308,79.55,65696.91,0.0,-0.99999,0.0,0.00148]
[1780515516765,79.55,65696.91,0.0,-0.99999,0.0,0.00148]
[1780515517315,79.55,65700.72,0.0,-0.99999,0.0,0.0015]
[1780515518322,79.55,65701.82,0.0,-0.99999,0.0,0.0015]
[1780515519328,79.55,65702.42,0.0,-0.99999,0.0,0.0015]
[1780515522350,79.55,65699.83,0.0,-0.99999,0.0,0.00149]
[1780515523357,79.55,65694.19,0.0,-0.99999,0.0,0.00148]
[1780515523779,79.55,65694.19,0.0,-0.99999,0.0,0.00148]
[1780515524364,79.55,65693.38,0.0,-0.99999,0.0,0.00147]
[1780515526378,79.55,65692.92,0.0,-0.99999,0.0,0.00147]
[1780515531413,79.55,65695.89,0.0,-0.99999,0.0,0.00148]
[1780515532420,79.55,65696.87,0.0,-0.99999,0.0,0.00148]
[1780515534434,79.55,65691.45,0.0,-0.99999,0.0,0.00147]
[1780515535440,79.55,65677.51,0.0,-0.99999,0.0,0.00142]
[1780515536448,79.55,65673.37,0.0,-0.99999,0.0,0.00141]
[1780515537455,79.55,65672.89,0.0,-0.99999,0.0,0.00141]
[1780515539469,79.55,65671.47,0.0,-0.99999,0.0,0.00141]
[1780515541483,79.55,65673.01,0.0,-0.99999,0.0,0.00141]
[1780515542490,79.55,65673.55,0.0,-0.99999,0.0,0.00141]
[1780515544504,79.55,65674.62,0.0,-0.99999,0.0,0.00141]
[1780515545511,79.55,65673.92,0.0,-0.99999,0.0,0.00141]
[1780515548532,79.55,65673.37,0.0,-0.99999,0.0,0.00141]
[1780515550546,79.55,65669.46,0.0,-0.99999,0.0,0.0014]
[1780515551201,79.55,65669.46,0.0,-0.99999,0.0,0.0014]
[1780515551553,79.55,65665.45,0.0,-0.99999,0.0,0.00139]
[1780515552560,79.55,65664.1,0.0,-0.99999,0.0,0.00138]
[1780515554575,79.55,65686.57,0.0,-0.99999,0.0,0.00145]
[1780515555582,79.55,65689.62,0.0,-0.99999,0.0,0.00146]
[1780515557596,79.55,65691.08,0.0,-0.99999,0.0,0.00147]
[1780515558031,79.55,65691.08,0.0,-0.99999,0.0,0.00147]
[1780515561624,79.55,65689.23,0.0,-0.99999,0.0,0.00146]
[1780515562631,79.55,65690.0,0.0,-0.99999,0.0,0.00146]
[1780515563638,79.55,65690.78,0.0,-0.99999,0.0,0.00146]
[1780515564644,79.55,65686.06,0.0,-0.99999,0.0,0.00145]
[1780515565652,79.55,65683.19,0.0,-0.99999,0.0,0.00144]
[1780515566361,79.55,65683.19,0.0,-0.99999,0.0,0.00144]
[1780515567666,79.55,65681.57,0.0,-0.99999,0.0,0.00144]
[1780515570687,79.55,65683.43,0.0,-0.99999,0.0,0.00144]
[1780515572707,79.55,65681.03,0.0,-0.99999,0.0,0.00142]
[1780515573708,79.55,65681.57,0.0,-0.99999,0.0,0.00142]
[1780515574715,79.55,65682.63,0.0,-0.99999,0.0,0.00142]
[1780515576729,79.55,65681.3,0.0,-0.99999,0.0,0.00142]
[1780515577736,79.55,65682.17,0.0,-0.99999,0.0,0.00142]
[1780515579446,79.55,65683.6,0.0,-0.99999,0.0,0.00142]
[1780515581764,79.55,65681.88,0.0,-0.99999,0.0,0.00142]
[1780515582771,79.55,65682.48,0.0,-0.99999,0.0,0.00142]
[1780515585146,79.55,65682.69,0.0,-0.99999,0.0,0.00142]
[1780515585389,79.55,65682.69,0.0,-0.99999,0.0,0.00142]
[1780515585514,79.55,65682.69,0.0,-0.99999,0.0,0.00142]
[1780515585565,79.55,65682.69,0.0,-0.99999,0.0,0.00142]
[1780515585609,79.55,65686.16,0.0,-0.99999,0.0,0.00143]
[1780515585794,79.55,65688.99,0.0,-0.99999,0.0,0.00144]
[1780515586801,79.55,65691.57,0.0,-0.99999,0.0,0.00145]
[1780515587808,79.55,65689.9,0.0,-0.99999,0.0,0.00144]
[1780515589822,79.55,65690.53,0.0,-0.99999,0.0,0.00145]
[1780515591836,79.55,65692.6,0.0,-0.99999,0.0,0.00145]
[1780515594857,79.55,65691.95,0.0,-0.99999,0.0,0.00145]
[1780515596229,79.55,65691.95,0.0,-0.99999,0.0,0.00145]
[1780515596873,79.55,65684.2,0.0,-0.99999,0.0,0.00143]
[1780515597880,79.55,65690.12,0.0,-0.99999,0.0,0.00144]
[1780515598888,79.55,65691.36,0.0,-0.99999,0.0,0.00145]
[1780515599895,79.55,65688.7,0.0,-0.99999,0.0,0.00144]
[1780515600867,79.55,65688.7,0.0,-0.99999,0.0,0.00144]
[1780515601266,79.55,65681.2,0.0,-0.99999,0.0,0.00142]
[1780515601909,79.55,65681.89,0.0,-0.99999,0.0,0.00142]
[1780515603923,79.55,65680.4,0.0,-0.99999,0.0,0.00141]
[1780515604930,79.55,65674.07,0.0,-0.99999,0.0,0.0014]
[1780515605937,79.55,65670.82,0.0,-0.99999,0.0,0.00139]
[1780515606944,79.55,65670.22,0.0,-0.99999,0.0,0.00138]
[1780515609965,79.55,65668.77,0.0,-0.99999,0.0,0.00138]
[1780515613993,79.55,65665.21,0.0,-0.99999,0.0,0.00137]
[1780515615000,79.55,65664.04,0.0,-0.99999,0.0,0.00137]
[1780515617014,79.55,65663.26,0.0,-0.99999,0.0,0.00136]
[1780515619611,79.55,65664.82,0.0,-0.99999,0.0,0.00137]
[1780515620035,79.55,65660.15,0.0,-0.99999,0.0,0.00135]
[1780515621042,79.55,65661.22,0.0,-0.99999,0.0,0.00136]
[1780515622049,79.55,65662.66,0.0,-0.99999,0.0,0.00136]
[1780515623056,79.55,65668.31,0.0,-0.99999,0.0,0.00138]
[1780515623908,79.55,65668.31,0.0,-0.99999,0.0,0.00138]
[1780515624029,79.55,65668.31,0.0,-0.99999,0.0,0.00138]
[1780515624313,79.55,65668.31,0.0,-0.99999,0.0,0.00138]
[1780515624418,79.55,65668.31,0.0,-0.99999,0.0,0.00138]
[1780515624474,79.55,65671.12,0.0,-0.99999,0.0,0.00139]
[1780515625070,79.55,65672.36,0.0,-0.99999,0.0,0.00139]
[1780515626077,79.55,65675.2,0.0,-0.99999,0.0,0.0014]
[1780515627085,79.55,65684.55,0.0,-0.99999,0.0,0.00143]
[1780515628092,79.55,65685.99,0.0,-0.99999,0.0,0.00143]
[1780515629099,79.55,65691.13,0.0,-0.99999,0.0,0.00145]
[1780515630106,79.55,65695.16,0.0,-0.99999,0.0,0.00146]
[1780515631113,79.55,65694.67,0.0,-0.99999,0.0,0.00144]
[1780515633127,79.55,65694.03,0.0,-0.99999,0.0,0.00144]
[1780515635377,79.55,65694.55,0.0,-0.99999,0.0,0.00144]
[1780515636148,79.55,65693.86,0.0,-0.99999,0.0,0.00144]
[1780515640568,79.55,65694.02,0.0,-0.99999,0.0,0.00144]
[1780515640595,79.55,65683.72,0.0,-0.99999,0.0,0.00141]
[1780515641186,79.55,65682.57,0.0,-0.99999,0.0,0.0014]
[1780515642193,79.55,65685.93,0.0,-0.99999,0.0,0.00141]
[1780515643200,79.55,65687.65,0.0,-0.99999,0.0,0.00142]
[1780515644672,79.55,65687.65,0.0,-0.99999,0.0,0.00142]
[1780515644728,79.55,65688.36,0.0,-0.99999,0.0,0.00142]
[1780515647228,79.55,65682.14,0.0,-0.99999,0.0,0.0014]
[1780515648235,79.55,65683.15,0.0,-0.99999,0.0,0.0014]
[1780515650249,79.55,65682.33,0.0,-0.99999,0.0,0.0014]
[1780515652263,79.55,65684.31,0.0,-0.99999,0.0,0.00141]
[1780515653270,79.55,65684.98,0.0,-0.99999,0.0,0.00141]
[1780515654277,79.55,65674.98,0.0,-0.99999,0.0,0.00138]
[1780515655284,79.55,65671.08,0.0,-0.99999,0.0,0.00137]
[1780515656291,79.55,65669.4,0.0,-0.99999,0.0,0.00136]
[1780515657298,79.55,65676.93,0.0,-0.99999,0.0,0.00139]
[1780515658305,79.55,65680.67,0.0,-0.99999,0.0,0.0014]
[1780515659312,79.55,65684.1,0.0,-0.99999,0.0,0.00141]
[1780515660653,79.55,65680.63,0.0,-0.99999,0.0,0.0014]
[1780515661327,79.55,65677.75,0.0,-0.99999,0.0,0.00139]
[1780515662334,79.55,65678.85,0.0,-0.99999,0.0,0.00139]
[1780515663341,79.55,65679.9,0.0,-0.99999,0.0,0.0014]
[1780515664348,79.55,65682.27,0.0,-0.99999,0.0,0.0014]
[1780515669382,79.55,65681.64,0.0,-0.99999,0.0,0.0014]
[1780515670319,79.55,65681.64,0.0,-0.99999,0.0,0.0014]
[1780515670333,79.55,65681.64,0.0,-0.99999,0.0,0.0014]
[1780515670390,79.55,65678.6,0.0,-0.99999,0.0,0.00139]
[1780515671397,79.55,65677.05,0.0,-0.99999,0.0,0.00139]
[1780515673411,79.55,65685.21,0.0,-0.99999,0.0,0.00141]
[1780515674418,79.55,65699.17,0.0,-0.99999,0.0,0.00145]
[1780515675425,79.55,65707.26,0.0,-0.99999,0.0,0.00148]
[1780515676432,79.55,65712.66,0.0,-0.99999,0.0,0.0015]
[1780515677439,79.55,65711.79,0.0,-0.99999,0.0,0.00149]
[1780515678446,79.55,65712.82,0.0,-0.99999,0.0,0.0015]
[1780515679453,79.55,65717.62,0.0,-0.99999,0.0,0.00151]
[1780515680329,79.55,65717.62,0.0,-0.99999,0.0,0.00151]
[1780515680460,79.55,65719.8,0.0,-0.99999,0.0,0.00152]
[1780515681467,79.55,65720.62,0.0,-0.99999,0.0,0.00152]
[1780515682474,79.55,65723.02,0.0,-0.99999,0.0,0.00153]
[1780515684360,79.55,65723.52,0.0,-0.99999,0.0,0.00153]
[1780515684541,79.55,65725.27,0.0,-0.99999,0.0,0.00154]
[1780515685495,79.55,65726.13,0.0,-0.99999,0.0,0.00154]
[1780515686502,79.55,65726.79,0.0,-0.99999,0.0,0.00154]
[1780515687961,79.55,65726.53,0.0,-0.99999,0.0,0.00154]
[1780515690530,79.55,65725.15,0.0,-0.99999,0.0,0.00154]
[1780515691537,79.55,65724.94,0.0,-0.99999,0.0,0.00152]
[1780515692544,79.55,65725.89,0.0,-0.99999,0.0,0.00152]
[1780515693551,79.55,65728.18,0.0,-0.99999,0.0,0.00153]
[1780515694120,79.55,65728.18,0.0,-0.99999,0.0,0.00153]
[1780515694230,79.55,65728.18,0.0,-0.99999,0.0,0.00153]
[1780515694557,79.55,65727.75,0.0,-0.99999,0.0,0.00153]
[1780515695565,79.55,65726.22,0.0,-0.99999,0.0,0.00152]
[1780515696572,79.55,65729.46,0.0,-0.99999,0.0,0.00153]
[1780515697579,79.55,65728.43,0.0,-0.99999,0.0,0.00153]
[1780515698586,79.55,65730.66,0.0,-0.99999,0.0,0.00154]
[1780515703621,79.55,65730.52,0.0,-0.99999,0.0,0.00154]
[1780515705635,79.55,65729.77,0.0,-0.99999,0.0,0.00153]
[1780515707648,79.55,65728.99,0.0,-0.99999,0.0,0.00153]
[1780515708728,79.55,65728.99,0.0,-0.99999,0.0,0.00153]
[1780515708741,79.55,65728.99,0.0,-0.99999,0.0,0.00153]
[1780515708787,79.55,65728.99,0.0,-0.99999,0.0,0.00153]
[1780515709663,79.55,65732.92,0.0,-0.99999,0.0,0.00154]
[1780515710670,79.55,65734.48,0.0,-0.99999,0.0,0.00155]
[1780515711676,79.55,65733.7,0.0,-0.99999,0.0,0.00155]
[1780515713690,79.55,65733.13,0.0,-0.99999,0.0,0.00155]
[1780515714698,79.55,65732.24,0.0,-0.99999,0.0,0.00154]
[1780515716712,79.55,65730.92,0.0,-0.99999,0.0,0.00154]
[1780515717719,79.55,65731.72,0.0,-0.99999,0.0,0.00154]
[1780515719597,79.55,65731.65,0.0,-0.99999,0.0,0.00154]
[1780515720765,79.55,65730.64,0.0,-0.99999,0.0,0.00154]
[1780515721757,79.55,65729.47,0.0,-0.99999,0.0,0.00153]
[1780515723769,79.55,65725.61,0.0,-0.99999,0.0,0.00152]
[1780515724384,79.55,65725.61,0.0,-0.99999,0.0,0.00152]
[1780515724776,79.55,65715.71,0.0,-0.99999,0.0,0.00149]
[1780515725784,79.55,65712.34,0.0,-0.99999,0.0,0.00148]
[1780515727797,79.55,65714.52,0.0,-0.99999,0.0,0.00148]
[1780515728971,79.55,65714.57,0.0,-0.99999,0.0,0.00148]
[1780515730196,79.55,65715.18,0.0,-0.99999,0.0,0.00149]
[1780515730817,79.55,65714.85,0.0,-0.99999,0.0,0.00149]
[1780515735853,79.55,65720.88,0.0,-0.99999,0.0,0.0015]
[1780515736860,79.55,65715.2,0.0,-0.99999,0.0,0.00149]
[1780515737867,79.55,65721.51,0.0,-0.99999,0.0,0.00151]
[1780515738874,79.55,65726.36,0.0,-0.99999,0.0,0.00152]
[1780515739881,79.55,65729.03,0.0,-0.99999,0.0,0.00153]
[1780515741578,79.55,65727.97,0.0,-0.99999,0.0,0.00153]
[1780515745459,79.55,65728.79,0.0,-0.99999,0.0,0.00153]
[1780515745567,79.55,65728.79,0.0,-0.99999,0.0,0.00153]
[1780515745633,79.55,65728.79,0.0,-0.99999,0.0,0.00153]
[1780515748943,79.55,65729.85,0.0,-0.99999,0.0,0.00153]
[1780515751964,79.55,65729.27,0.0,-0.99999,0.0,0.00151]
[1780515754103,79.55,65730.28,0.0,-0.99999,0.0,0.00152]
[1780515754249,79.55,65730.28,0.0,-0.99999,0.0,0.00152]
[1780515757001,79.55,65732.45,0.0,-0.99999,0.0,0.00152]
[1780515762036,79.55,65732.44,0.0,-0.99999,0.0,0.00152]
[1780515765057,79.55,65730.54,0.0,-0.99999,0.0,0.00152]
[1780515767369,79.55,65730.0,0.0,-0.99999,0.0,0.00152]
[1780515767472,79.55,65730.0,0.0,-0.99999,0.0,0.00152]
[1780515767574,79.55,65730.29,0.0,-0.99999,0.0,0.00152]
[1780515771100,79.55,65731.37,0.0,-0.99999,0.0,0.00152]
[1780515775127,79.55,65733.26,0.0,-0.99999,0.0,0.00153]
[1780515780162,79.55,65731.8,0.0,-0.99999,0.0,0.00152]
[1780515781174,79.55,65728.32,0.0,-0.99999,0.0,0.00151]
[1780515786206,79.55,65736.49,0.0,-0.99999,0.0,0.00154]
[1780515787213,79.55,65741.0,0.0,-0.99999,0.0,0.00155]
[1780515788220,79.55,65736.47,0.0,-0.99999,0.0,0.00154]
[1780515789227,79.55,65739.09,0.0,-0.99999,0.0,0.00155]
[1780515791241,79.55,65732.44,0.0,-0.99999,0.0,0.00152]
[1780515792248,79.55,65728.84,0.0,-0.99999,0.0,0.00151]
[1780515797288,79.55,65719.44,0.0,-0.99999,0.0,0.00148]
[1780515798295,79.55,65712.32,0.0,-0.99999,0.0,0.00146]
[1780515799301,79.55,65715.47,0.0,-0.99999,0.0,0.00147]
[1780515800309,79.55,65714.05,0.0,-0.99999,0.0,0.00146]
[1780515801318,79.55,65717.41,0.0,-0.99999,0.0,0.00147]
[1780515802324,79.55,65715.37,0.0,-0.99999,0.0,0.00147]
[1780515803331,79.55,65713.67,0.0,-0.99999,0.0,0.00146]
[1780515806352,79.55,65715.88,0.0,-0.99999,0.0,0.00147]
[1780515807363,79.55,65720.43,0.0,-0.99999,0.0,0.00148]
[1780515808369,79.55,65728.0,0.0,-0.99999,0.0,0.00151]
[1780515809376,79.55,65731.07,0.0,-0.99999,0.0,0.00152]
[1780515811390,79.55,65730.62,0.0,-0.99999,0.0,0.0015]
[1780515812397,79.55,65726.25,0.0,-0.99999,0.0,0.00148]
[1780515814744,79.55,65725.64,0.0,-0.99999,0.0,0.00148]
[1780515814845,79.55,65728.62,0.0,-0.99999,0.0,0.00149]
[1780515816426,79.55,65722.21,0.0,-0.99999,0.0,0.00147]
[1780515817432,79.55,65720.02,0.0,-0.99999,0.0,0.00146]
[1780515818440,79.55,65718.18,0.0,-0.99999,0.0,0.00146]
[1780515819692,79.55,65718.18,0.0,-0.99999,0.0,0.00146]
[1780515819759,79.55,65718.18,0.0,-0.99999,0.0,0.00146]
[1780515819794,79.55,65719.51,0.0,-0.99999,0.0,0.00146]
[1780515820454,79.55,65717.08,0.0,-0.99999,0.0,0.00146]
[1780515824482,79.55,65718.11,0.0,-0.99999,0.0,0.00146]
[1780515825488,79.55,65720.29,0.0,-0.99999,0.0,0.00147]
[1780515826496,79.55,65722.59,0.0,-0.99999,0.0,0.00147]
[1780515830687,79.55,65718.58,0.0,-0.99999,0.0,0.00146]
[1780515831531,79.55,65715.93,0.0,-0.99999,0.0,0.00145]
[1780515832538,79.55,65711.78,0.0,-0.99999,0.0,0.00144]
[1780515833548,79.55,65710.75,0.0,-0.99999,0.0,0.00144]
[1780515835561,79.55,65714.5,0.0,-0.99999,0.0,0.00145]
[1780515836570,79.55,65716.63,0.0,-0.99999,0.0,0.00145]
[1780515837575,79.55,65714.96,0.0,-0.99999,0.0,0.00145]
[1780515838582,79.55,65713.89,0.0,-0.99999,0.0,0.00145]
[1780515840596,79.55,65711.65,0.0,-0.99999,0.0,0.00144]
[1780515842610,79.55,65716.57,0.0,-0.99999,0.0,0.00145]
[1780515843618,79.55,65718.22,0.0,-0.99999,0.0,0.00146]
[1780515844624,79.55,65714.71,0.0,-0.99999,0.0,0.00145]
[1780515848652,79.55,65717.14,0.0,-0.99999,0.0,0.00146]
[1780515849658,79.55,65718.8,0.0,-0.99999,0.0,0.00146]
[1780515853687,79.55,65713.39,0.0,-0.99999,0.0,0.00144]
[1780515854694,79.55,65710.95,0.0,-0.99999,0.0,0.00144]
[1780515855701,79.55,65709.86,0.0,-0.99999,0.0,0.00143]
[1780515856711,79.55,65704.36,0.0,-0.99999,0.0,0.00142]
[1780515857718,79.55,65701.69,0.0,-0.99999,0.0,0.00141]
[1780515859732,79.55,65699.92,0.0,-0.99999,0.0,0.0014]
[1780515865774,79.55,65699.44,0.0,-0.99999,0.0,0.0014]
[1780515867789,79.55,65693.38,0.0,-0.99999,0.0,0.00138]
[1780515868795,79.55,65691.49,0.0,-0.99999,0.0,0.00138]
[1780515871816,79.55,65695.4,0.0,-0.99999,0.0,0.00137]
[1780515873310,79.55,65694.45,0.0,-0.99999,0.0,0.00137]
[1780515875848,79.55,65691.74,0.0,-0.99999,0.0,0.00136]
[1780515876855,79.55,65684.91,0.0,-0.99999,0.0,0.00134]
[1780515877862,79.55,65685.17,0.0,-0.99999,0.0,0.00134]
[1780515880074,79.55,65684.44,0.0,-0.99999,0.0,0.00134]
[1780515880100,79.55,65684.44,0.0,-0.99999,0.0,0.00134]
[1780515880883,79.55,65684.14,0.0,-0.99999,0.0,0.00134]
[1780515883905,79.55,65682.37,0.0,-0.99999,0.0,0.00133]
[1780515886928,79.55,65686.07,0.0,-0.99999,0.0,0.00134]
[1780515888122,79.55,65686.69,0.0,-0.99999,0.0,0.00135]
[1780515888182,79.55,65686.69,0.0,-0.99999,0.0,0.00135]
[1780515888945,79.55,65686.77,0.0,-0.99999,0.0,0.00135]
[1780515892973,79.55,65687.92,0.0,-0.99999,0.0,0.00135]
[1780515893979,79.55,65690.75,0.0,-0.99999,0.0,0.00136]
[1780515894987,79.55,65689.46,0.0,-0.99999,0.0,0.00135]
[1780515895994,79.55,65680.56,0.0,-0.99999,0.0,0.00133]
[1780515897001,79.55,65674.45,0.0,-0.99999,0.0,0.00131]
[1780515898008,79.55,65674.78,0.0,-0.99999,0.0,0.00131]
[1780515901033,79.55,65665.57,0.0,-0.99999,0.0,0.00128]
[1780515902040,79.55,65667.27,0.0,-0.99999,0.0,0.00129]
[1780515903047,79.55,65670.2,0.0,-0.99999,0.0,0.0013]
[1780515905067,79.55,65671.83,0.0,-0.99999,0.0,0.0013]
[1780515907242,79.55,65672.16,0.0,-0.99999,0.0,0.0013]
[1780515908082,79.55,65670.67,0.0,-0.99999,0.0,0.0013]
[1780515909089,79.55,65671.78,0.0,-0.99999,0.0,0.0013]
[1780515911445,79.55,65671.35,0.0,-0.99999,0.0,0.0013]
[1780515911508,79.55,65671.35,0.0,-0.99999,0.0,0.0013]
[1780515911529,79.55,65671.53,0.0,-0.99999,0.0,0.0013]
[1780515912110,79.55,65672.64,0.0,-0.99999,0.0,0.0013]
[1780515913117,79.55,65673.78,0.0,-0.99999,0.0,0.00131]
[1780515914124,79.55,65674.77,0.0,-0.99999,0.0,0.00131]
[1780515915131,79.55,65677.25,0.0,-0.99999,0.0,0.00132]
[1780515919160,79.55,65684.41,0.0,-0.99999,0.0,0.00134]
[1780515920166,79.55,65693.81,0.0,-0.99999,0.0,0.00137]
[1780515921173,79.55,65696.84,0.0,-0.99999,0.0,0.00138]
[1780515922180,79.55,65698.93,0.0,-0.99999,0.0,0.00138]
[1780515927215,79.55,65702.34,0.0,-0.99999,0.0,0.00139]
[1780515928222,79.55,65709.46,0.0,-0.99999,0.0,0.00141]
[1780515929229,79.55,65715.94,0.0,-0.99999,0.0,0.00143]
[1780515930236,79.55,65715.75,0.0,-0.99999,0.0,0.00143]
[1780515931242,79.55,65716.81,0.0,-0.99999,0.0,0.00142]
[1780515933257,79.55,65714.6,0.0,-0.99999,0.0,0.00141]
[1780515934266,79.55,65712.81,0.0,-0.99999,0.0,0.00141]
[1780515935272,79.55,65714.57,0.0,-0.99999,0.0,0.00141]
[1780515936279,79.55,65715.93,0.0,-0.99999,0.0,0.00141]
[1780515937620,79.55,65715.93,0.0,-0.99999,0.0,0.00141]
[1780515941315,79.55,65717.82,0.0,-0.99999,0.0,0.00142]
[1780515943694,79.55,65718.21,0.0,-0.99999,0.0,0.00142]
[1780515943704,79.55,65718.21,0.0,-0.99999,0.0,0.00142]
[1780515943795,79.55,65718.5,0.0,-0.99999,0.0,0.00142]
[1780515949372,79.55,65720.28,0.0,-0.99999,0.0,0.00143]
[1780515950378,79.55,65724.8,0.0,-0.99999,0.0,0.00144]
[1780515951385,79.55,65726.93,0.0,-0.99999,0.0,0.00145]
[1780515952392,79.55,65724.32,0.0,-0.99999,0.0,0.00144]
[1780515954406,79.55,65717.01,0.0,-0.99999,0.0,0.00142]
[1780515955413,79.55,65704.31,0.0,-0.99999,0.0,0.00138]
[1780515956420,79.55,65698.25,0.0,-0.99999,0.0,0.00136]
[1780515957427,79.55,65701.15,0.0,-0.99999,0.0,0.00137]
[1780515958434,79.55,65704.12,0.0,-0.99999,0.0,0.00138]
[1780515959442,79.55,65705.58,0.0,-0.99999,0.0,0.00138]
[1780515960463,79.55,65711.41,0.0,-0.99999,0.0,0.0014]
[1780515961470,79.55,65714.75,0.0,-0.99999,0.0,0.00141]
[1780515962478,79.55,65716.55,0.0,-0.99999,0.0,0.00142]
[1780515963485,79.55,65718.64,0.0,-0.99999,0.0,0.00142]
[1780515965499,79.55,65720.66,0.0,-0.99999,0.0,0.00143]
[1780515966506,79.55,65721.77,0.0,-0.99999,0.0,0.00143]
[1780515967513,79.55,65720.2,0.0,-0.99999,0.0,0.00143]
[1780515968520,79.55,65714.08,0.0,-0.99999,0.0,0.00141]
[1780515969527,79.55,65713.45,0.0,-0.99999,0.0,0.00141]
[1780515970534,79.55,65712.08,0.0,-0.99999,0.0,0.0014]
[1780515972548,79.55,65710.49,0.0,-0.99999,0.0,0.0014]
[1780515973555,79.55,65712.88,0.0,-0.99999,0.0,0.00141]
[1780515974562,79.55,65718.87,0.0,-0.99999,0.0,0.00142]
[1780515975569,79.55,65722.78,0.0,-0.99999,0.0,0.00144]
[1780515976576,79.55,65724.74,0.0,-0.99999,0.0,0.00144]
[1780515977583,79.55,65729.22,0.0,-0.99999,0.0,0.00146]
[1780515983626,79.55,65730.35,0.0,-0.99999,0.0,0.00146]
[1780515985640,79.55,65729.26,0.0,-0.99999,0.0,0.00146]
[1780515990675,79.55,65729.43,0.0,-0.99999,0.0,0.00146]
[1780515991682,79.55,65729.54,0.0,-0.99999,0.0,0.00144]
[1780515996719,79.55,65729.57,0.0,-0.99999,0.0,0.00144]
[1780515998733,79.55,65723.86,0.0,-0.99999,0.0,0.00142]
[1780516002761,79.55,65719.31,0.0,-0.99999,0.0,0.00141]
[1780516003767,79.55,65720.82,0.0,-0.99999,0.0,0.00141]
[1780516008803,79.55,65721.68,0.0,-0.99999,0.0,0.00141]
[1780516009811,79.55,65719.78,0.0,-0.99999,0.0,0.00141]
[1780516010818,79.55,65705.34,0.0,-0.99999,0.0,0.00137]
[1780516011824,79.55,65699.88,0.0,-0.99999,0.0,0.00135]
[1780516012831,79.55,65700.0,0.0,-0.99999,0.0,0.00135]
[1780516013838,79.55,65702.68,0.0,-0.99999,0.0,0.00136]
[1780516015852,79.55,65704.19,0.0,-0.99999,0.0,0.00136]
[1780516016859,79.55,65703.07,0.0,-0.99999,0.0,0.00136]
[1780516017868,79.55,65701.94,0.0,-0.99999,0.0,0.00136]
[1780516018875,79.55,65698.77,0.0,-0.99999,0.0,0.00135]
[1780516019882,79.55,65696.54,0.0,-0.99999,0.0,0.00134]
[1780516020889,79.55,65697.97,0.0,-0.99999,0.0,0.00134]
[1780516021904,79.55,65701.49,0.0,-0.99999,0.0,0.00135]
[1780516022911,79.55,65702.73,0.0,-0.99999,0.0,0.00136]
[1780516023918,79.55,65708.07,0.0,-0.99999,0.0,0.00137]
[1780516025933,79.55,65711.78,0.0,-0.99999,0.0,0.00138]
[1780516026939,79.55,65714.92,0.0,-0.99999,0.0,0.00139]
[1780516027946,79.55,65719.29,0.0,-0.99999,0.0,0.00141]
[1780516029960,79.55,65719.97,0.0,-0.99999,0.0,0.00141]
[1780516030967,79.55,65724.41,0.0,-0.99999,0.0,0.00142]
[1780516033988,79.55,65727.38,0.0,-0.99999,0.0,0.00143]
[1780516034995,79.55,65729.37,0.0,-0.99999,0.0,0.00144]
[1780516040033,79.55,65729.05,0.0,-0.99999,0.0,0.00144]
[1780516045068,79.55,65727.78,0.0,-0.99999,0.0,0.00143]
[1780516050106,79.55,65728.57,0.0,-0.99999,0.0,0.00144]
[1780516051114,79.55,65729.25,0.0,-0.99999,0.0,0.00142]
[1780516052121,79.55,65738.84,0.0,-0.99999,0.0,0.00145]
[1780516053128,79.55,65743.08,0.0,-0.99999,0.0,0.00146]
[1780516058163,79.55,65742.5,0.0,-0.99999,0.0,0.00146]
[1780516062191,79.55,65748.67,0.0,-0.99999,0.0,0.00148]
[1780516063202,79.55,65751.04,0.0,-0.99999,0.0,0.00149]
[1780516064206,79.55,65757.11,0.0,-0.99999,0.0,0.00151]
[1780516065213,79.55,65757.9,0.0,-0.99999,0.0,0.00151]
[1780516067227,79.55,65759.64,0.0,-0.99999,0.0,0.00152]
[1780516068234,79.55,65760.64,0.0,-0.99999,0.0,0.00152]
[1780516068940,79.55,65760.64,0.0,-0.99999,0.0,0.00152]
[1780516074584,79.55,65736.47,0.0,-0.99999,0.0,0.00144]
[1780516075294,79.55,65691.85,0.0,-0.99999,0.0,0.00131]
[1780516076921,79.55,65691.85,0.0,-0.99999,0.0,0.00131]
[1780516076966,79.55,65686.29,0.0,-0.99999,0.0,0.00129]
[1780516077306,79.55,65678.9,0.0,-0.99999,0.0,0.00127]
[1780516078312,79.55,65677.23,0.0,-0.99999,0.0,0.00127]
[1780516079319,79.55,65671.98,0.0,-0.99999,0.0,0.00125]
[1780516080326,79.55,65670.53,0.0,-0.99999,0.0,0.00125]
[1780516081460,79.55,65670.53,0.0,-0.99999,0.0,0.00125]
[1780516081546,79.55,65673.83,0.0,-0.99999,0.0,0.00126]
[1780516082340,79.55,65682.21,0.0,-0.99999,0.0,0.00128]
[1780516083346,79.55,65684.22,0.0,-0.99999,0.0,0.00129]
[1780516084357,79.55,65682.6,0.0,-0.99999,0.0,0.00128]
[1780516086373,79.55,65685.1,0.0,-0.99999,0.0,0.00129]
[1780516087380,79.55,65690.24,0.0,-0.99999,0.0,0.0013]
[1780516090403,79.55,65691.79,0.0,-0.99999,0.0,0.00131]
[1780516091645,79.55,65690.74,0.0,-0.99999,0.0,0.00131]
[1780516092416,79.55,65689.51,0.0,-0.99999,0.0,0.0013]
[1780516093423,79.55,65688.46,0.0,-0.99999,0.0,0.0013]
[1780516095436,79.55,65685.07,0.0,-0.99999,0.0,0.00129]
[1780516096444,79.55,65683.82,0.0,-0.99999,0.0,0.00129]
[1780516097451,79.55,65684.84,0.0,-0.99999,0.0,0.00129]
[1780516101479,79.55,65683.68,0.0,-0.99999,0.0,0.00129]
[1780516102485,79.55,65680.8,0.0,-0.99999,0.0,0.00128]
[1780516104226,79.55,65680.8,0.0,-0.99999,0.0,0.00128]
[1780516104292,79.55,65680.8,0.0,-0.99999,0.0,0.00128]
[1780516104502,79.55,65678.47,0.0,-0.99999,0.0,0.00127]
[1780516105509,79.55,65686.67,0.0,-0.99999,0.0,0.00129]
[1780516106497,79.55,65686.67,0.0,-0.99999,0.0,0.00129]
[1780516106541,79.55,65686.67,0.0,-0.99999,0.0,0.00129]
[1780516106973,79.55,65686.67,0.0,-0.99999,0.0,0.00129]
[1780516107012,79.55,65688.84,0.0,-0.99999,0.0,0.0013]
[1780516108530,79.55,65686.11,0.0,-0.99999,0.0,0.00129]
[1780516110544,79.55,65681.79,0.0,-0.99999,0.0,0.00128]
[1780516111551,79.55,65681.64,0.0,-0.99999,0.0,0.00126]
[1780516112997,79.55,65681.64,0.0,-0.99999,0.0,0.00126]
[1780516113049,79.55,65681.64,0.0,-0.99999,0.0,0.00126]
[1780516113084,79.55,65683.12,0.0,-0.99999,0.0,0.00127]
[1780516114572,79.55,65682.11,0.0,-0.99999,0.0,0.00126]
[1780516118600,79.55,65680.11,0.0,-0.99999,0.0,0.00126]
[1780516119607,79.55,65679.13,0.0,-0.99999,0.0,0.00126]
[1780516120614,79.55,65677.89,0.0,-0.99999,0.0,0.00125]
[1780516121620,79.55,65673.77,0.0,-0.99999,0.0,0.00124]
[1780516122627,79.55,65672.23,0.0,-0.99999,0.0,0.00124]
[1780516123634,79.55,65673.82,0.0,-0.99999,0.0,0.00124]
[1780516124642,79.55,65670.28,0.0,-0.99999,0.0,0.00123]
[1780516128670,79.55,65669.24,0.0,-0.99999,0.0,0.00123]
[1780516129677,79.55,65666.54,0.0,-0.99999,0.0,0.00122]
[1780516131691,79.55,65665.31,0.0,-0.99999,0.0,0.00122]
[1780516133704,79.55,65666.61,0.0,-0.99999,0.0,0.00122]
[1780516135719,79.55,65663.82,0.0,-0.99999,0.0,0.00121]
[1780516136726,79.55,65658.52,0.0,-0.99999,0.0,0.0012]
[1780516137733,79.55,65657.21,0.0,-0.99999,0.0,0.0012]
[1780516138740,79.55,65659.0,0.0,-0.99999,0.0,0.0012]
[1780516142768,79.55,65660.91,0.0,-0.99999,0.0,0.00121]
[1780516144782,79.55,65663.94,0.0,-0.99999,0.0,0.00122]
[1780516145789,79.55,65668.28,0.0,-0.99999,0.0,0.00123]
[1780516147805,79.55,65671.42,0.0,-0.99999,0.0,0.00124]
[1780516148812,79.55,65676.78,0.0,-0.99999,0.0,0.00125]
[1780516149819,79.55,65678.1,0.0,-0.99999,0.0,0.00125]
[1780516151833,79.55,65679.32,0.0,-0.99999,0.0,0.00126]
[1780516156868,79.55,65678.59,0.0,-0.99999,0.0,0.00125]
[1780516158882,79.55,65677.03,0.0,-0.99999,0.0,0.00125]
[1780516160895,79.55,65678.32,0.0,-0.99999,0.0,0.00125]
[1780516162224,79.55,65678.32,0.0,-0.99999,0.0,0.00125]
[1780516163917,79.55,65672.39,0.0,-0.99999,0.0,0.00124]
[1780516164924,79.55,65671.24,0.0,-0.99999,0.0,0.00123]
[1780516166756,79.55,65670.77,0.0,-0.99999,0.0,0.00123]
[1780516166891,79.55,65670.77,0.0,-0.99999,0.0,0.00123]
[1780516166938,79.55,65668.61,0.0,-0.99999,0.0,0.00123]
[1780516167945,79.55,65665.67,0.0,-0.99999,0.0,0.00122]
[1780516168952,79.55,65661.29,0.0,-0.99999,0.0,0.00121]
[1780516169946,79.55,65661.29,0.0,-0.99999,0.0,0.00121]
[1780516171974,79.55,65661.95,0.0,-0.99999,0.0,0.00119]
[1780516172981,79.55,65664.51,0.0,-0.99999,0.0,0.0012]
[1780516173988,79.55,65670.84,0.0,-0.99999,0.0,0.00122]
[1780516174971,79.55,65670.84,0.0,-0.99999,0.0,0.00122]
[1780516175079,79.55,65670.84,0.0,-0.99999,0.0,0.00122]
[1780516175174,79.55,65671.63,0.0,-0.99999,0.0,0.00122]
[1780516176004,79.55,65671.15,0.0,-0.99999,0.0,0.00122]
[1780516178015,79.55,65669.08,0.0,-0.99999,0.0,0.00121]
[1780516182043,79.55,65670.23,0.0,-0.99999,0.0,0.00122]
[1780516187367,79.55,65671.08,0.0,-0.99999,0.0,0.00122]
[1780516190137,79.55,65671.29,0.0,-0.99999,0.0,0.00122]
[1780516190195,79.55,65671.29,0.0,-0.99999,0.0,0.00122]
[1780516190236,79.55,65674.28,0.0,-0.99999,0.0,0.00123]
[1780516191107,79.55,65678.21,0.0,-0.99999,0.0,0.00124]
[1780516192114,79.55,65679.26,0.0,-0.99999,0.0,0.00124]
[1780516196142,79.55,65672.72,0.0,-0.99999,0.0,0.00122]
[1780516197149,79.55,65668.6,0.0,-0.99999,0.0,0.00121]
[1780516198156,79.55,65669.24,0.0,-0.99999,0.0,0.00121]
[1780516199163,79.55,65661.93,0.0,-0.99999,0.0,0.00119]
[1780516200197,79.55,65658.54,0.0,-0.99999,0.0,0.00119]
[1780516201202,79.55,65631.61,0.0,-0.99999,0.0,0.00112]
[1780516202211,79.55,65593.25,0.0,-0.99999,0.0,0.00103]
[1780516203252,79.55,65598.8,0.0,-0.99999,0.0,0.00104]
[1780516204225,79.55,65616.19,0.0,-0.99999,0.0,0.00108]
[1780516204844,79.55,65616.19,0.0,-0.99999,0.0,0.00108]
[1780516205232,79.55,65618.18,0.0,-0.99999,0.0,0.00108]
[1780516206240,79.55,65611.68,0.0,-0.99999,0.0,0.00107]
[1780516207249,79.55,65610.46,0.0,-0.99999,0.0,0.00107]
[1780516208255,79.55,65614.26,0.0,-0.99999,0.0,0.00108]
[1780516209182,79.55,65614.26,0.0,-0.99999,0.0,0.00108]
[1780516209261,79.55,65617.27,0.0,-0.99999,0.0,0.00108]
[1780516210269,79.55,65606.12,0.0,-0.99999,0.0,0.00106]
[1780516212302,79.55,65609.59,0.0,-0.99999,0.0,0.00106]
[1780516214308,79.55,65604.33,0.0,-0.99999,0.0,0.00105]
[1780516215315,79.55,65605.25,0.0,-0.99999,0.0,0.00105]
[1780516216322,79.55,65600.2,0.0,-0.99999,0.0,0.00104]
[1780516217329,79.55,65597.57,0.0,-0.99999,0.0,0.00104]
[1780516218336,79.55,65596.34,0.0,-0.99999,0.0,0.00103]
[1780516219349,79.55,65584.76,0.0,-0.99999,0.0,0.00101]
[1780516220351,79.55,65581.67,0.0,-0.99999,0.0,0.001]
[1780516221358,79.55,65580.13,0.0,-0.99999,0.0,0.001]
[1780516223372,79.55,65592.51,0.0,-0.99999,0.0,0.00102]
[1780516225386,79.55,65591.56,0.0,-0.99999,0.0,0.00102]
[1780516226395,79.55,65586.78,0.0,-0.99999,0.0,0.00101]
[1780516227402,79.55,65582.81,0.0,-0.99999,0.0,0.001]
[1780516228410,79.55,65571.58,0.0,-0.99999,0.0,0.00098]
[1780516230423,79.55,65580.9,0.0,-0.99999,0.0,0.001]
[1780516231430,79.55,65580.85,0.0,-0.99999,0.0,0.00099]
[1780516233444,79.55,65576.19,0.0,-0.99999,0.0,0.00097]
[1780516234453,79.55,65575.02,0.0,-0.99999,0.0,0.00097]
[1780516235460,79.55,65570.37,0.0,-0.99999,0.0,0.00096]
[1780516240495,79.55,65569.63,0.0,-0.99999,0.0,0.00096]
[1780516241502,79.55,65565.8,0.0,-0.99999,0.0,0.00095]
[1780516242509,79.55,65567.52,0.0,-0.99999,0.0,0.00096]
[1780516243517,79.55,65573.48,0.0,-0.99999,0.0,0.00097]
[1780516244523,79.55,65567.4,0.0,-0.99999,0.0,0.00096]
[1780516245530,79.55,65567.21,0.0,-0.99999,0.0,0.00096]
[1780516246537,79.55,65565.54,0.0,-0.99999,0.0,0.00095]
[1780516247544,79.55,65559.29,0.0,-0.99999,0.0,0.00094]
[1780516248552,79.55,65555.52,0.0,-0.99999,0.0,0.00093]
[1780516250571,79.55,65558.69,0.0,-0.99999,0.0,0.00094]
[1780516251576,79.55,65555.26,0.0,-0.99999,0.0,0.00093]
[1780516252584,79.55,65557.21,0.0,-0.99999,0.0,0.00093]
[1780516253591,79.55,65559.39,0.0,-0.99999,0.0,0.00094]
[1780516255586,79.55,65560.26,0.0,-0.99999,0.0,0.00094]
[1780516255621,79.55,65560.26,0.0,-0.99999,0.0,0.00094]
[1780516255687,79.55,65560.16,0.0,-0.99999,0.0,0.00094]
[1780516257251,79.55,65560.16,0.0,-0.99999,0.0,0.00094]
[1780516257619,79.55,65563.74,0.0,-0.99999,0.0,0.00095]
[1780516258626,79.55,65555.11,0.0,-0.99999,0.0,0.00093]
[1780516260499,79.55,65555.11,0.0,-0.99999,0.0,0.00093]
[1780516259633,79.55,65552.76,0.0,-0.99999,0.0,0.00093]
[1780516260611,79.55,65552.76,0.0,-0.99999,0.0,0.00093]
[1780516260641,79.55,65551.38,0.0,-0.99999,0.0,0.00092]
[1780516261647,79.55,65548.65,0.0,-0.99999,0.0,0.00092]
[1780516262654,79.55,65550.52,0.0,-0.99999,0.0,0.00092]
[1780516263661,79.55,65553.35,0.0,-0.99999,0.0,0.00093]
[1780516265675,79.55,65552.1,0.0,-0.99999,0.0,0.00092]
[1780516266682,79.55,65548.85,0.0,-0.99999,0.0,0.00092]
[1780516269703,79.55,65552.06,0.0,-0.99999,0.0,0.00092]
[1780516270710,79.55,65554.11,0.0,-0.99999,0.0,0.00093]
[1780516271717,79.55,65561.66,0.0,-0.99999,0.0,0.00094]
[1780516272724,79.55,65569.2,0.0,-0.99999,0.0,0.00096]
[1780516273742,79.55,65574.92,0.0,-0.99999,0.0,0.00097]
[1780516274748,79.55,65580.54,0.0,-0.99999,0.0,0.00098]
[1780516275755,79.55,65577.15,0.0,-0.99999,0.0,0.00098]
[1780516276762,79.55,65578.44,0.0,-0.99999,0.0,0.00098]
[1780516277769,79.55,65575.49,0.0,-0.99999,0.0,0.00097]
[1780516279783,79.55,65577.81,0.0,-0.99999,0.0,0.00098]
[1780516281610,79.55,65578.64,0.0,-0.99999,0.0,0.00098]
[1780516283811,79.55,65577.03,0.0,-0.99999,0.0,0.00098]
[1780516284818,79.55,65563.14,0.0,-0.99999,0.0,0.00095]
[1780516285825,79.55,65563.3,0.0,-0.99999,0.0,0.00095]
[1780516286724,79.55,65563.3,0.0,-0.99999,0.0,0.00095]
[1780516286786,79.55,65563.3,0.0,-0.99999,0.0,0.00095]
[1780516286832,79.55,65563.52,0.0,-0.99999,0.0,0.00095]
[1780516287839,79.55,65559.79,0.0,-0.99999,0.0,0.00094]
[1780516288846,79.55,65557.99,0.0,-0.99999,0.0,0.00094]
[1780516289853,79.55,65552.35,0.0,-0.99999,0.0,0.00092]
[1780516290861,79.55,65549.44,0.0,-0.99999,0.0,0.00092]
[1780516291867,79.55,65540.86,0.0,-0.99999,0.0,0.00089]
[1780516292875,79.55,65537.78,0.0,-0.99999,0.0,0.00088]
[1780516293881,79.55,65531.62,0.0,-0.99999,0.0,0.00087]
[1780516294888,79.55,65523.01,0.0,-0.99999,0.0,0.00085]
[1780516295897,79.55,65510.25,0.0,-0.99999,0.0,0.00083]
[1780516296903,79.55,65494.74,0.0,-0.99999,0.0,0.0008]
[1780516297955,79.55,65489.68,0.0,-0.99999,0.0,0.00079]
[1780516298938,79.55,65470.75,0.0,-0.99999,0.0,0.00076]
[1780516299944,79.55,65473.31,0.0,-0.99999,0.0,0.00076]
[1780516301048,79.55,65473.31,0.0,-0.99999,0.0,0.00076]
[1780516301117,79.55,65476.19,0.0,-0.99999,0.0,0.00077]
[1780516301961,79.55,65480.1,0.0,-0.99999,0.0,0.00078]
[1780516302967,79.55,65502.6,0.0,-0.99999,0.0,0.00082]
[1780516304407,79.55,65502.6,0.0,-0.99999,0.0,0.00082]
[1780516304464,79.55,65498.73,0.0,-0.99999,0.0,0.00081]
[1780516304982,79.55,65495.4,0.0,-0.99999,0.0,0.0008]
[1780516305989,79.55,65493.19,0.0,-0.99999,0.0,0.0008]
[1780516308003,79.55,65494.68,0.0,-0.99999,0.0,0.0008]
[1780516309010,79.55,65493.25,0.0,-0.99999,0.0,0.0008]
[1780516310017,79.55,65498.54,0.0,-0.99999,0.0,0.00081]
[1780516311024,79.55,65502.85,0.0,-0.99999,0.0,0.00082]
[1780516312064,79.55,65505.55,0.0,-0.99999,0.0,0.00082]
[1780516314065,79.55,65503.76,0.0,-0.99999,0.0,0.00082]
[1780516315072,79.55,65505.53,0.0,-0.99999,0.0,0.00082]
[1780516318094,79.55,65499.4,0.0,-0.99999,0.0,0.00081]
[1780516319100,79.55,65498.94,0.0,-0.99999,0.0,0.00081]
[1780516320108,79.55,65497.37,0.0,-0.99999,0.0,0.00081]
[1780516321115,79.55,65499.67,0.0,-0.99999,0.0,0.00081]
[1780516323129,79.55,65496.64,0.0,-0.99999,0.0,0.00081]
[1780516324137,79.55,65497.52,0.0,-0.99999,0.0,0.00081]
[1780516325143,79.55,65493.97,0.0,-0.99999,0.0,0.0008]
[1780516327157,79.55,65488.45,0.0,-0.99999,0.0,0.00079]
[1780516328164,79.55,65475.28,0.0,-0.99999,0.0,0.00077]
[1780516329180,79.55,65470.1,0.0,-0.99999,0.0,0.00076]
[1780516330187,79.55,65464.52,0.0,-0.99999,0.0,0.00075]
[1780516332204,79.55,65455.54,0.0,-0.99999,0.0,0.00073]
[1780516333212,79.55,65456.38,0.0,-0.99999,0.0,0.00074]
[1780516334309,79.55,65450.4,0.0,-0.99999,0.0,0.00073]
[1780516335238,79.55,65450.49,0.0,-0.99999,0.0,0.00073]
[1780516336273,79.55,65449.21,0.0,-0.99999,0.0,0.00072]
[1780516336916,79.55,65449.21,0.0,-0.99999,0.0,0.00072]
[1780516337265,79.55,65443.33,0.0,-0.99999,0.0,0.00071]
[1780516339074,79.55,65442.61,0.0,-0.99999,0.0,0.00071]
[1780516339283,79.55,65446.26,0.0,-0.99999,0.0,0.00072]
[1780516340290,79.55,65458.5,0.0,-0.99999,0.0,0.00074]
[1780516341305,79.55,65456.85,0.0,-0.99999,0.0,0.00074]
[1780516342301,79.55,65454.66,0.0,-0.99999,0.0,0.00073]
[1780516343308,79.55,65452.0,0.0,-0.99999,0.0,0.00073]
[1780516345324,79.55,65442.98,0.0,-0.99999,0.0,0.00071]
[1780516346331,79.55,65441.77,0.0,-0.99999,0.0,0.00071]
[1780516347339,79.55,65439.63,0.0,-0.99999,0.0,0.00071]
[1780516348345,79.55,65435.14,0.0,-0.99999,0.0,0.0007]
[1780516349352,79.55,65437.99,0.0,-0.99999,0.0,0.00071]
[1780516350359,79.55,65432.84,0.0,-0.99999,0.0,0.0007]
[1780516351366,79.55,65431.91,0.0,-0.99999,0.0,0.00069]
[1780516352685,79.55,65432.87,0.0,-0.99999,0.0,0.00069]
[1780516354387,79.55,65430.99,0.0,-0.99999,0.0,0.00068]
[1780516355395,79.55,65427.25,0.0,-0.99999,0.0,0.00068]
[1780516356402,79.55,65426.05,0.0,-0.99999,0.0,0.00068]
[1780516357409,79.55,65428.58,0.0,-0.99999,0.0,0.00068]
[1780516358416,79.55,65426.24,0.0,-0.99999,0.0,0.00068]
[1780516359423,79.55,65425.35,0.0,-0.99999,0.0,0.00068]
[1780516360430,79.55,65426.49,0.0,-0.99999,0.0,0.00068]
[1780516361437,79.55,65424.52,0.0,-0.99999,0.0,0.00067]
[1780516362444,79.55,65427.68,0.0,-0.99999,0.0,0.00068]
[1780516365465,79.55,65428.96,0.0,-0.99999,0.0,0.00068]
[1780516368485,79.55,65426.78,0.0,-0.99999,0.0,0.00068]
[1780516369496,79.55,65425.75,0.0,-0.99999,0.0,0.00068]
[1780516370228,79.55,65425.75,0.0,-0.99999,0.0,0.00068]
[1780516370319,79.55,65425.75,0.0,-0.99999,0.0,0.00068]
[1780516370666,79.55,65427.95,0.0,-0.99999,0.0,0.00068]
[1780516371509,79.55,65425.85,0.0,-0.99999,0.0,0.00068]
[1780516372516,79.55,65425.02,0.0,-0.99999,0.0,0.00068]
[1780516373523,79.55,65425.98,0.0,-0.99999,0.0,0.00068]
[1780516374530,79.55,65423.9,0.0,-0.99999,0.0,0.00067]
[1780516375537,79.55,65422.61,0.0,-0.99999,0.0,0.00067]
[1780516376473,79.55,65422.61,0.0,-0.99999,0.0,0.00067]
[1780516380579,79.55,65419.47,0.0,-0.99999,0.0,0.00067]
[1780516382395,79.55,65418.72,0.0,-0.99999,0.0,0.00067]
[1780516382512,79.55,65418.72,0.0,-0.99999,0.0,0.00067]
[1780516382592,79.55,65418.31,0.0,-0.99999,0.0,0.00066]
[1780516384611,79.55,65426.61,0.0,-0.99999,0.0,0.00068]
[1780516385615,79.55,65427.64,0.0,-0.99999,0.0,0.00068]
[1780516387630,79.55,65425.34,0.0,-0.99999,0.0,0.00068]
[1780516388637,79.55,65424.07,0.0,-0.99999,0.0,0.00067]
[1780516390654,79.55,65420.65,0.0,-0.99999,0.0,0.00067]
[1780516391661,79.55,65421.85,0.0,-0.99999,0.0,0.00067]
[1780516392668,79.55,65420.21,0.0,-0.99999,0.0,0.00067]
[1780516393675,79.55,65423.13,0.0,-0.99999,0.0,0.00067]
[1780516394682,79.55,65420.27,0.0,-0.99999,0.0,0.00067]
[1780516395689,79.55,65417.7,0.0,-0.99999,0.0,0.00066]
[1780516396696,79.55,65414.77,0.0,-0.99999,0.0,0.00066]
[1780516397702,79.55,65416.97,0.0,-0.99999,0.0,0.00066]
[1780516398710,79.55,65414.04,0.0,-0.99999,0.0,0.00066]
[1780516400724,79.55,65415.68,0.0,-0.99999,0.0,0.00066]
[1780516401731,79.55,65416.95,0.0,-0.99999,0.0,0.00066]
[1780516404752,79.55,65422.89,0.0,-0.99999,0.0,0.00067]
[1780516405759,79.55,65425.49,0.0,-0.99999,0.0,0.00068]
[1780516407777,79.55,65422.55,0.0,-0.99999,0.0,0.00067]
[1780516408784,79.55,65421.59,0.0,-0.99999,0.0,0.00067]
[1780516411805,79.55,65422.17,0.0,-0.99999,0.0,0.00066]
[1780516414826,79.55,65420.24,0.0,-0.99999,0.0,0.00066]
[1780516418854,79.55,65419.39,0.0,-0.99999,0.0,0.00066]
[1780516419861,79.55,65416.7,0.0,-0.99999,0.0,0.00065]
[1780516422882,79.55,65414.46,0.0,-0.99999,0.0,0.00065]
[1780516423889,79.55,65413.16,0.0,-0.99999,0.0,0.00065]
[1780516425903,79.55,65412.3,0.0,-0.99999,0.0,0.00065]
[1780516430938,79.55,65412.65,0.0,-0.99999,0.0,0.00065]
[1780516431963,79.55,65404.35,0.0,-0.99999,0.0,0.00064]
[1780516432956,79.55,65402.57,0.0,-0.99999,0.0,0.00063]
[1780516433963,79.55,65397.19,0.0,-0.99999,0.0,0.00062]
[1780516434970,79.55,65401.6,0.0,-0.99999,0.0,0.00063]
[1780516435977,79.55,65404.0,0.0,-0.99999,0.0,0.00063]
[1780516436984,79.55,65403.08,0.0,-0.99999,0.0,0.00063]
[1780516437991,79.55,65400.06,0.0,-0.99999,0.0,0.00063]
[1780516438998,79.55,65401.0,0.0,-0.99999,0.0,0.00063]
[1780516440019,79.55,65404.36,0.0,-0.99999,0.0,0.00064]
[1780516442697,79.55,65380.06,0.0,-0.99999,0.0,0.0006]
[1780516443122,79.55,65321.44,0.0,-1.0,0.0,0.00052]
[1780516444128,79.55,65321.33,0.0,-1.0,0.0,0.00052]
[1780516445165,79.55,65321.33,0.0,-1.0,0.0,0.00052]
[1780516445197,79.55,65332.44,0.0,-1.0,0.0,0.00054]
[1780516446603,79.55,65332.44,0.0,-1.0,0.0,0.00054]
[1780516446634,79.55,65335.42,0.0,-1.0,0.0,0.00054]
[1780516448151,79.55,65327.67,0.0,-1.0,0.0,0.00053]
[1780516450202,79.55,65323.61,0.0,-1.0,0.0,0.00053]
[1780516454225,79.55,65334.77,0.0,-1.0,0.0,0.00054]
[1780516455242,79.55,65320.61,0.0,-1.0,0.0,0.00052]
[1780516456246,79.55,65304.58,0.0,-1.0,0.0,0.0005]
[1780516457252,79.55,65301.94,0.0,-1.0,0.0,0.0005]
[1780516458259,79.55,65303.55,0.0,-1.0,0.0,0.0005]
[1780516460278,79.55,65313.13,0.0,-1.0,0.0,0.00051]
[1780516462329,79.55,65311.66,0.0,-1.0,0.0,0.00051]
[1780516467354,79.55,65313.82,0.0,-1.0,0.0,0.00052]
[1780516472397,79.55,65309.95,0.0,-1.0,0.0,0.0005]
[1780516477433,79.55,65310.73,0.0,-1.0,0.0,0.0005]
[1780516482468,79.55,65313.61,0.0,-1.0,0.0,0.00051]
[1780516487504,79.55,65312.56,0.0,-1.0,0.0,0.00051]
[1780516490525,79.55,65303.1,0.0,-1.0,0.0,0.0005]
[1780516495564,79.55,65301.04,0.0,-1.0,0.0,0.00049]
[1780516496571,79.55,65288.42,0.0,-1.0,0.0,0.00048]
[1780516497578,79.55,65281.14,0.0,-1.0,0.0,0.00047]
[1780516498585,79.55,65278.83,0.0,-1.0,0.0,0.00047]
[1780516500599,79.55,65272.31,0.0,-1.0,0.0,0.00046]
[1780516501606,79.55,65269.77,0.0,-1.0,0.0,0.00046]
[1780516502617,79.55,65263.97,0.0,-1.0,0.0,0.00045]
[1780516505644,79.55,65274.29,0.0,-1.0,0.0,0.00046]
[1780516506654,79.55,65268.11,0.0,-1.0,0.0,0.00046]
[1780516507661,79.55,65252.35,0.0,-1.0,0.0,0.00044]
[1780516508669,79.55,65254.09,0.0,-1.0,0.0,0.00044]
[1780516509677,79.55,65247.75,0.0,-1.0,0.0,0.00044]
[1780516510684,79.55,65258.31,0.0,-1.0,0.0,0.00045]
[1780516511691,79.55,65250.84,0.0,-1.0,0.0,0.00044]
[1780516512698,79.55,65245.02,0.0,-1.0,0.0,0.00043]
[1780516513712,79.55,65206.91,0.0,-1.0,0.0,0.0004]
[1780516514717,79.55,65194.65,0.0,-1.0,0.0,0.00038]
[1780516515738,79.55,65187.05,0.0,-1.0,0.0,0.00038]
[1780516516732,79.55,65184.48,0.0,-1.0,0.0,0.00038]
[1780516517739,79.55,65198.99,0.0,-1.0,0.0,0.00039]
[1780516518752,79.55,65209.32,0.0,-1.0,0.0,0.0004]
[1780516519759,79.55,65211.14,0.0,-1.0,0.0,0.0004]
[1780516521779,79.55,65224.38,0.0,-1.0,0.0,0.00041]
[1780516522785,79.55,65244.22,0.0,-1.0,0.0,0.00043]
[1780516523837,79.55,65237.71,0.0,-1.0,0.0,0.00043]
[1780516524800,79.55,65220.74,0.0,-1.0,0.0,0.00041]
[1780516525810,79.55,65230.82,0.0,-1.0,0.0,0.00042]
[1780516526821,79.55,65240.45,0.0,-1.0,0.0,0.00043]
[1780516528920,79.55,65248.63,0.0,-1.0,0.0,0.00044]
[1780516531094,79.55,65256.87,0.0,-1.0,0.0,0.00044]
[1780516532963,79.55,65261.26,0.0,-1.0,0.0,0.00044]
[1780516535984,79.55,65251.32,0.0,-1.0,0.0,0.00043]
[1780516536991,79.55,65249.56,0.0,-1.0,0.0,0.00043]
[1780516539019,79.55,65242.9,0.0,-1.0,0.0,0.00042]
[1780516541033,79.55,65241.01,0.0,-1.0,0.0,0.00042]
[1780516544084,79.55,65232.99,0.0,-1.0,0.0,0.00042]
[1780516547090,79.55,65226.54,0.0,-1.0,0.0,0.00041]
[1780516548099,79.55,65224.46,0.0,-1.0,0.0,0.00041]
[1780516551120,79.55,65230.54,0.0,-1.0,0.0,0.00041]
[1780516554141,79.55,65223.31,0.0,-1.0,0.0,0.00041]
[1780516555150,79.55,65221.71,0.0,-1.0,0.0,0.0004]
[1780516560185,79.55,65229.8,0.0,-1.0,0.0,0.00041]
[1780516561191,79.55,65244.99,0.0,-1.0,0.0,0.00043]
[1780516562198,79.55,65248.82,0.0,-1.0,0.0,0.00043]
[1780516564227,79.55,65261.2,0.0,-1.0,0.0,0.00044]
[1780516565234,79.55,65260.85,0.0,-1.0,0.0,0.00044]
[1780516569262,79.55,65242.36,0.0,-1.0,0.0,0.00042]
[1780516570269,79.55,65239.75,0.0,-1.0,0.0,0.00042]
[1780516571276,79.55,65230.45,0.0,-1.0,0.0,0.00041]
[1780516572283,79.55,65227.51,0.0,-1.0,0.0,0.00041]
[1780516573290,79.55,65233.97,0.0,-1.0,0.0,0.00042]
[1780516574297,79.55,65229.91,0.0,-1.0,0.0,0.00041]
[1780516575304,79.55,65222.27,0.0,-1.0,0.0,0.0004]
[1780516576311,79.55,65221.73,0.0,-1.0,0.0,0.0004]
[1780516581346,79.55,65222.62,0.0,-1.0,0.0,0.00041]
[1780516585375,79.55,65231.23,0.0,-1.0,0.0,0.00041]
[1780516587389,79.55,65234.01,0.0,-1.0,0.0,0.00042]
[1780516591417,79.55,65232.41,0.0,-1.0,0.0,0.00041]
[1780516595446,79.55,65239.27,0.0,-1.0,0.0,0.00042]
[1780516597463,79.55,65246.44,0.0,-1.0,0.0,0.00042]
[1780516599477,79.55,65253.95,0.0,-1.0,0.0,0.00043]
[1780516601506,79.55,65275.81,0.0,-1.0,0.0,0.00045]
[1780516602511,79.55,65296.08,0.0,-1.0,0.0,0.00047]
[1780516603528,79.55,65302.59,0.0,-1.0,0.0,0.00048]
[1780516604534,79.55,65312.48,0.0,-1.0,0.0,0.00049]
[1780516605541,79.55,65319.19,0.0,-1.0,0.0,0.0005]
[1780516606548,79.55,65327.24,0.0,-1.0,0.0,0.00051]
[1780516608562,79.55,65333.73,0.0,-1.0,0.0,0.00052]
[1780516610598,79.55,65317.28,0.0,-1.0,0.0,0.0005]
[1780516611587,79.55,65311.33,0.0,-1.0,0.0,0.00049]
[1780516612594,79.55,65296.45,0.0,-1.0,0.0,0.00047]
[1780516614043,79.55,65288.36,0.0,-1.0,0.0,0.00047]
[1780516614608,79.55,65277.21,0.0,-1.0,0.0,0.00045]
[1780516615614,79.55,65274.75,0.0,-1.0,0.0,0.00045]
[1780516620649,79.55,65279.62,0.0,-1.0,0.0,0.00046]
[1780516621657,79.55,65285.68,0.0,-1.0,0.0,0.00046]
[1780516622664,79.55,65290.88,0.0,-1.0,0.0,0.00047]
[1780516624678,79.55,65283.32,0.0,-1.0,0.0,0.00046]
[1780516626692,79.55,65291.4,0.0,-1.0,0.0,0.00047]
[1780516627698,79.55,65291.17,0.0,-1.0,0.0,0.00047]
[1780516628706,79.55,65283.81,0.0,-1.0,0.0,0.00046]
[1780516629713,79.55,65283.27,0.0,-1.0,0.0,0.00046]
[1780516634748,79.55,65285.22,0.0,-1.0,0.0,0.00046]
[1780516635755,79.55,65277.16,0.0,-1.0,0.0,0.00045]
[1780516636762,79.55,65270.22,0.0,-1.0,0.0,0.00045]
[1780516637771,79.55,65271.64,0.0,-1.0,0.0,0.00045]
[1780516639785,79.55,65271.16,0.0,-1.0,0.0,0.00045]
[1780516644820,79.55,65271.4,0.0,-1.0,0.0,0.00045]
[1780516646837,79.55,65270.1,0.0,-1.0,0.0,0.00045]
[1780516651869,79.55,65270.04,0.0,-1.0,0.0,0.00044]
[1780516655897,79.55,65261.64,0.0,-1.0,0.0,0.00043]
[1780516657912,79.55,65268.07,0.0,-1.0,0.0,0.00044]
[1780516662947,79.55,65276.0,0.0,-1.0,0.0,0.00045]
[1780516663954,79.55,65276.73,0.0,-1.0,0.0,0.00045]
[1780516668992,79.55,65281.53,0.0,-1.0,0.0,0.00045]
[1780516672014,79.55,65288.44,0.0,-1.0,0.0,0.00046]
[1780516675038,79.55,65306.51,0.0,-1.0,0.0,0.00048]
[1780516676045,79.55,65317.13,0.0,-1.0,0.0,0.00049]
[1780516677052,79.55,65316.81,0.0,-1.0,0.0,0.00049]
[1780516682088,79.55,65312.48,0.0,-1.0,0.0,0.00049]
[1780516683105,79.55,65319.3,0.0,-1.0,0.0,0.00049]
[1780516684104,79.55,65323.12,0.0,-1.0,0.0,0.0005]
[1780516686119,79.55,65330.02,0.0,-1.0,0.0,0.00051]
[1780516688133,79.55,65332.1,0.0,-1.0,0.0,0.00051]
[1780516694175,79.55,65332.7,0.0,-1.0,0.0,0.00051]
[1780516699211,79.55,65334.55,0.0,-1.0,0.0,0.00051]
[1780516702971,79.55,65338.54,0.0,-1.0,0.0,0.00052]
[1780516705455,79.55,65342.18,0.0,-1.0,0.0,0.00052]
[1780516706261,79.55,65343.23,0.0,-1.0,0.0,0.00052]
[1780516707268,79.55,65345.06,0.0,-1.0,0.0,0.00052]
[1780516708277,79.55,65350.61,0.0,-1.0,0.0,0.00053]
[1780516710291,79.55,65352.76,0.0,-1.0,0.0,0.00053]
[1780516711298,79.55,65350.39,0.0,-1.0,0.0,0.00052]
[1780516712305,79.55,65348.61,0.0,-1.0,0.0,0.00052]
[1780516714326,79.55,65347.31,0.0,-1.0,0.0,0.00052]
[1780516714751,79.55,65347.31,0.0,-1.0,0.0,0.00052]
[1780516715334,79.55,65346.12,0.0,-1.0,0.0,0.00052]
[1780516716341,79.55,65343.23,0.0,-1.0,0.0,0.00051]
[1780516717347,79.55,65345.58,0.0,-1.0,0.0,0.00052]
[1780516718354,79.55,65338.12,0.0,-1.0,0.0,0.00051]
[1780516719361,79.55,65336.23,0.0,-1.0,0.0,0.00051]
[1780516720368,79.55,65339.48,0.0,-1.0,0.0,0.00051]
[1780516721375,79.55,65341.99,0.0,-1.0,0.0,0.00051]
[1780516724026,79.55,65341.81,0.0,-1.0,0.0,0.00051]
[1780516724396,79.55,65339.99,0.0,-1.0,0.0,0.00051]
[1780516726410,79.55,65338.77,0.0,-1.0,0.0,0.00051]
[1780516727417,79.55,65337.61,0.0,-1.0,0.0,0.00051]
[1780516729431,79.55,65344.29,0.0,-1.0,0.0,0.00052]
[1780516730439,79.55,65345.66,0.0,-1.0,0.0,0.00052]
[1780516731444,79.55,65343.36,0.0,-1.0,0.0,0.00051]
[1780516732452,79.55,65339.28,0.0,-1.0,0.0,0.00051]
[1780516733462,79.55,65342.01,0.0,-1.0,0.0,0.00051]
[1780516736219,79.55,65342.62,0.0,-1.0,0.0,0.00051]
[1780516737487,79.55,65344.91,0.0,-1.0,0.0,0.00052]
[1780516738494,79.55,65342.98,0.0,-1.0,0.0,0.00051]
[1780516739501,79.55,65344.08,0.0,-1.0,0.0,0.00051]
[1780516744536,79.55,65344.11,0.0,-1.0,0.0,0.00051]
[1780516745543,79.55,65342.4,0.0,-1.0,0.0,0.00051]
[1780516746550,79.55,65338.47,0.0,-1.0,0.0,0.00051]
[1780516747557,79.55,65333.28,0.0,-1.0,0.0,0.0005]
[1780516748564,79.55,65338.55,0.0,-1.0,0.0,0.00051]
[1780516749571,79.55,65350.31,0.0,-1.0,0.0,0.00052]
[1780516751585,79.55,65354.44,0.0,-1.0,0.0,0.00053]
[1780516752592,79.55,65355.53,0.0,-1.0,0.0,0.00053]
[1780516754606,79.55,65360.79,0.0,-1.0,0.0,0.00054]
[1780516755613,79.55,65358.54,0.0,-1.0,0.0,0.00053]
[1780516756620,79.55,65360.32,0.0,-1.0,0.0,0.00053]
[1780516757627,79.55,65363.11,0.0,-1.0,0.0,0.00054]
[1780516758634,79.55,65366.11,0.0,-1.0,0.0,0.00054]
[1780516759641,79.55,65369.99,0.0,-1.0,0.0,0.00055]
[1780516760648,79.55,65373.93,0.0,-1.0,0.0,0.00055]
[1780516762662,79.55,65374.54,0.0,-1.0,0.0,0.00055]
[1780516765682,79.55,65377.02,0.0,-1.0,0.0,0.00056]
[1780516768708,79.55,65378.27,0.0,-1.0,0.0,0.00056]
[1780516771729,79.55,65379.26,0.0,-1.0,0.0,0.00055]
[1780516773184,79.55,65379.26,0.0,-1.0,0.0,0.00055]
[1780516773211,79.55,65377.92,0.0,-1.0,0.0,0.00055]
[1780516773744,79.55,65380.2,0.0,-1.0,0.0,0.00055]
[1780516774754,79.55,65381.66,0.0,-1.0,0.0,0.00055]
[1780516775761,79.55,65378.98,0.0,-1.0,0.0,0.00055]
[1780516776768,79.55,65377.85,0.0,-1.0,0.0,0.00055]
[1780516777825,79.55,65377.85,0.0,-1.0,0.0,0.00055]
[1780516777926,79.55,65376.11,0.0,-1.0,0.0,0.00055]
[1780516778782,79.55,65373.75,0.0,-1.0,0.0,0.00054]
[1780516779789,79.55,65376.23,0.0,-1.0,0.0,0.00055]
[1780516780796,79.55,65377.78,0.0,-1.0,0.0,0.00055]
[1780516781803,79.55,65379.71,0.0,-1.0,0.0,0.00055]
[1780516782810,79.55,65378.06,0.0,-1.0,0.0,0.00055]
[1780516783817,79.55,65379.38,0.0,-1.0,0.0,0.00055]
[1780516784881,79.55,65379.38,0.0,-1.0,0.0,0.00055]
[1780516784928,79.55,65381.0,0.0,-1.0,0.0,0.00055]
[1780516785832,79.55,65377.13,0.0,-1.0,0.0,0.00055]
[1780516786846,79.55,65374.1,0.0,-1.0,0.0,0.00054]
[1780516787849,79.55,65373.9,0.0,-1.0,0.0,0.00054]
[1780516788856,79.55,65376.6,0.0,-1.0,0.0,0.00055]
[1780516789863,79.55,65381.45,0.0,-1.0,0.0,0.00055]
[1780516790870,79.55,65379.27,0.0,-1.0,0.0,0.00055]
[1780516791877,79.55,65372.17,0.0,-1.0,0.0,0.00054]
[1780516792884,79.55,65363.98,0.0,-1.0,0.0,0.00053]
[1780516793891,79.55,65357.25,0.0,-1.0,0.0,0.00052]
[1780516794898,79.55,65354.11,0.0,-1.0,0.0,0.00052]
[1780516797918,79.55,65358.49,0.0,-1.0,0.0,0.00052]
[1780516798926,79.55,65363.71,0.0,-1.0,0.0,0.00053]
[1780516800953,79.55,65357.98,0.0,-1.0,0.0,0.00052]
[1780516801955,79.55,65351.87,0.0,-1.0,0.0,0.00052]
[1780516802963,79.55,65349.19,0.0,-1.0,0.0,0.00051]
[1780516804976,79.55,65357.48,0.0,-1.0,0.0,0.00052]
[1780516805983,79.55,65362.43,0.0,-1.0,0.0,0.00053]
[1780516806990,79.55,65358.85,0.0,-1.0,0.0,0.00053]
[1780516809006,79.55,65352.97,0.0,-1.0,0.0,0.00052]
[1780516810013,79.55,65351.06,0.0,-1.0,0.0,0.00052]
[1780516811020,79.55,65352.94,0.0,-1.0,0.0,0.00052]
[1780516813034,79.55,65354.12,0.0,-1.0,0.0,0.00052]
[1780516815048,79.55,65350.07,0.0,-1.0,0.0,0.00051]
[1780516816055,79.55,65343.64,0.0,-1.0,0.0,0.00051]
[1780516817063,79.55,65334.5,0.0,-1.0,0.0,0.0005]
[1780516818069,79.55,65332.04,0.0,-1.0,0.0,0.00049]
[1780516819076,79.55,65330.8,0.0,-1.0,0.0,0.00049]
[1780516820084,79.55,65329.15,0.0,-1.0,0.0,0.00049]
[1780516821091,79.55,65327.85,0.0,-1.0,0.0,0.00049]
[1780516822097,79.55,65325.83,0.0,-1.0,0.0,0.00049]
[1780516824112,79.55,65327.52,0.0,-1.0,0.0,0.00049]
[1780516825119,79.55,65325.41,0.0,-1.0,0.0,0.00049]
[1780516826126,79.55,65327.16,0.0,-1.0,0.0,0.00049]
[1780516827145,79.55,65328.49,0.0,-1.0,0.0,0.00049]
[1780516828152,79.55,65327.18,0.0,-1.0,0.0,0.00049]
[1780516829159,79.55,65322.05,0.0,-1.0,0.0,0.00048]
[1780516830166,79.55,65325.05,0.0,-1.0,0.0,0.00049]
[1780516831202,79.55,65319.29,0.0,-1.0,0.0,0.00047]
[1780516832183,79.55,65311.25,0.0,-1.0,0.0,0.00046]
[1780516833191,79.55,65310.47,0.0,-1.0,0.0,0.00046]
[1780516834206,79.55,65318.47,0.0,-1.0,0.0,0.00047]
[1780516835212,79.55,65322.39,0.0,-1.0,0.0,0.00048]
[1780516836220,79.55,65318.32,0.0,-1.0,0.0,0.00047]
[1780516837237,79.55,65317.32,0.0,-1.0,0.0,0.00047]
[1780516838239,79.55,65319.93,0.0,-1.0,0.0,0.00047]
[1780516839246,79.55,65322.4,0.0,-1.0,0.0,0.00048]
[1780516840253,79.55,65320.57,0.0,-1.0,0.0,0.00047]
[1780516841261,79.55,65316.52,0.0,-1.0,0.0,0.00047]
[1780516842267,79.55,65314.43,0.0,-1.0,0.0,0.00047]
[1780516843425,79.55,65314.43,0.0,-1.0,0.0,0.00047]
[1780516843526,79.55,65315.78,0.0,-1.0,0.0,0.00047]
[1780516844299,79.55,65311.31,0.0,-1.0,0.0,0.00046]
[1780516845301,79.55,65307.13,0.0,-1.0,0.0,0.00046]
[1780516846307,79.55,65312.06,0.0,-1.0,0.0,0.00046]
[1780516847322,79.55,65319.23,0.0,-1.0,0.0,0.00047]
[1780516848328,79.55,65321.03,0.0,-1.0,0.0,0.00047]
[1780516849335,79.55,65314.88,0.0,-1.0,0.0,0.00047]
[1780516850342,79.55,65309.18,0.0,-1.0,0.0,0.00046]
[1780516851351,79.55,65310.67,0.0,-1.0,0.0,0.00046]
[1780516852358,79.55,65314.3,0.0,-1.0,0.0,0.00047]
[1780516853365,79.55,65315.51,0.0,-1.0,0.0,0.00047]
[1780516854372,79.55,65314.07,0.0,-1.0,0.0,0.00047]
[1780516855379,79.55,65316.38,0.0,-1.0,0.0,0.00047]
[1780516856386,79.55,65318.09,0.0,-1.0,0.0,0.00047]
[1780516857393,79.55,65315.97,0.0,-1.0,0.0,0.00047]
[1780516858400,79.55,65314.2,0.0,-1.0,0.0,0.00047]
[1780516859407,79.55,65308.8,0.0,-1.0,0.0,0.00046]
[1780516860415,79.55,65301.38,0.0,-1.0,0.0,0.00045]
[1780516861421,79.55,65303.25,0.0,-1.0,0.0,0.00045]
[1780516862443,79.55,65319.47,0.0,-1.0,0.0,0.00047]
[1780516863449,79.55,65331.75,0.0,-1.0,0.0,0.00049]
[1780516864456,79.55,65333.52,0.0,-1.0,0.0,0.00049]
[1780516865463,79.55,65330.97,0.0,-1.0,0.0,0.00049]
[1780516867476,79.55,65333.41,0.0,-1.0,0.0,0.00049]
[1780516868227,79.55,65333.41,0.0,-1.0,0.0,0.00049]
[1780516869498,79.55,65335.19,0.0,-1.0,0.0,0.00049]
[1780516870506,79.55,65333.34,0.0,-1.0,0.0,0.00049]
[1780516871513,79.55,65327.75,0.0,-1.0,0.0,0.00048]
[1780516872520,79.55,65324.13,0.0,-1.0,0.0,0.00048]
[1780516874534,79.55,65326.05,0.0,-1.0,0.0,0.00048]
[1780516875541,79.55,65327.08,0.0,-1.0,0.0,0.00048]
[1780516876548,79.55,65319.13,0.0,-1.0,0.0,0.00047]
[1780516877555,79.55,65317.14,0.0,-1.0,0.0,0.00047]
[1780516878562,79.55,65314.58,0.0,-1.0,0.0,0.00047]
[1780516879569,79.55,65317.22,0.0,-1.0,0.0,0.00047]
[1780516881590,79.55,65322.45,0.0,-1.0,0.0,0.00048]
[1780516882596,79.55,65328.65,0.0,-1.0,0.0,0.00048]
[1780516883603,79.55,65331.67,0.0,-1.0,0.0,0.00049]
[1780516884610,79.55,65330.47,0.0,-1.0,0.0,0.00048]
[1780516885618,79.55,65333.11,0.0,-1.0,0.0,0.00049]
[1780516886624,79.55,65336.08,0.0,-1.0,0.0,0.00049]
[1780516887631,79.55,65338.18,0.0,-1.0,0.0,0.00049]
[1780516889232,79.55,65338.53,0.0,-1.0,0.0,0.00049]
[1780516889645,79.55,65338.79,0.0,-1.0,0.0,0.00049]
[1780516891659,79.55,65338.1,0.0,-1.0,0.0,0.00049]
[1780516894680,79.55,65337.04,0.0,-1.0,0.0,0.00048]
[1780516895687,79.55,65338.74,0.0,-1.0,0.0,0.00049]
[1780516896694,79.55,65335.86,0.0,-1.0,0.0,0.00048]
[1780516897701,79.55,65333.62,0.0,-1.0,0.0,0.00048]
[1780516898708,79.55,65325.57,0.0,-1.0,0.0,0.00047]
[1780516899715,79.55,65318.2,0.0,-1.0,0.0,0.00046]
[1780516900722,79.55,65314.77,0.0,-1.0,0.0,0.00046]
[1780516901729,79.55,65308.45,0.0,-1.0,0.0,0.00045]
[1780516902743,79.55,65300.68,0.0,-1.0,0.0,0.00045]
[1780516903752,79.55,65293.12,0.0,-1.0,0.0,0.00044]
[1780516904787,79.55,65288.58,0.0,-1.0,0.0,0.00043]
[1780516905979,79.55,65285.24,0.0,-1.0,0.0,0.00043]
[1780516906803,79.55,65285.65,0.0,-1.0,0.0,0.00043]
[1780516908838,79.55,65283.18,0.0,-1.0,0.0,0.00043]
[1780516909824,79.55,65286.31,0.0,-1.0,0.0,0.00043]
[1780516910831,79.55,65281.95,0.0,-1.0,0.0,0.00043]
[1780516911838,79.55,65277.79,0.0,-1.0,0.0,0.00042]
[1780516912845,79.55,65271.94,0.0,-1.0,0.0,0.00042]
[1780516913852,79.55,65267.14,0.0,-1.0,0.0,0.00041]
[1780516914859,79.55,65269.04,0.0,-1.0,0.0,0.00041]
[1780516916873,79.55,65261.69,0.0,-1.0,0.0,0.00041]
[1780516917880,79.55,65266.93,0.0,-1.0,0.0,0.00041]
[1780516918887,79.55,65269.17,0.0,-1.0,0.0,0.00041]
[1780516920901,79.55,65271.84,0.0,-1.0,0.0,0.00042]
[1780516921907,79.55,65273.56,0.0,-1.0,0.0,0.00042]
[1780516922924,79.55,65259.43,0.0,-1.0,0.0,0.0004]
[1780516923922,79.55,65248.49,0.0,-1.0,0.0,0.00039]
[1780516924929,79.55,65241.12,0.0,-1.0,0.0,0.00039]
[1780516925941,79.55,65236.24,0.0,-1.0,0.0,0.00038]
[1780516926947,79.55,65235.4,0.0,-1.0,0.0,0.00038]
[1780516927954,79.55,65233.27,0.0,-1.0,0.0,0.00038]
[1780516928962,79.55,65225.96,0.0,-1.0,0.0,0.00037]
[1780516929969,79.55,65222.37,0.0,-1.0,0.0,0.00037]
[1780516930975,79.55,65224.3,0.0,-1.0,0.0,0.00037]
[1780516931983,79.55,65229.33,0.0,-1.0,0.0,0.00038]
[1780516932991,79.55,65231.03,0.0,-1.0,0.0,0.00038]
[1780516933998,79.55,65232.15,0.0,-1.0,0.0,0.00038]
[1780516935009,79.55,65230.01,0.0,-1.0,0.0,0.00038]
[1780516936037,79.55,65227.24,0.0,-1.0,0.0,0.00037]
[1780516939039,79.55,65230.34,0.0,-1.0,0.0,0.00038]
[1780516940051,79.55,65242.35,0.0,-1.0,0.0,0.00039]
[1780516941053,79.55,65257.99,0.0,-1.0,0.0,0.0004]
[1780516942061,79.55,65258.78,0.0,-1.0,0.0,0.0004]
[1780516943069,79.55,65256.14,0.0,-1.0,0.0,0.0004]
[1780516944075,79.55,65257.81,0.0,-1.0,0.0,0.0004]
[1780516945082,79.55,65244.81,0.0,-1.0,0.0,0.00039]
[1780516946089,79.55,65228.19,0.0,-1.0,0.0,0.00038]
[1780516947096,79.55,65225.53,0.0,-1.0,0.0,0.00037]
[1780516948103,79.55,65221.8,0.0,-1.0,0.0,0.00037]
[1780516951124,79.55,65230.45,0.0,-1.0,0.0,0.00037]
[1780516952132,79.55,65236.91,0.0,-1.0,0.0,0.00038]
[1780516953139,79.55,65233.31,0.0,-1.0,0.0,0.00037]
[1780516954147,79.55,65226.72,0.0,-1.0,0.0,0.00037]
[1780516955153,79.55,65224.33,0.0,-1.0,0.0,0.00037]
[1780516958174,79.55,65221.55,0.0,-1.0,0.0,0.00036]
[1780516959181,79.55,65218.12,0.0,-1.0,0.0,0.00036]
[1780516960188,79.55,65225.41,0.0,-1.0,0.0,0.00037]
[1780516961197,79.55,65229.08,0.0,-1.0,0.0,0.00037]
[1780516962203,79.55,65230.57,0.0,-1.0,0.0,0.00037]
[1780516963210,79.55,65228.68,0.0,-1.0,0.0,0.00037]
[1780516964217,79.55,65225.71,0.0,-1.0,0.0,0.00037]
[1780516966231,79.55,65229.28,0.0,-1.0,0.0,0.00037]
[1780516968245,79.55,65227.96,0.0,-1.0,0.0,0.00037]
[1780516969255,79.55,65222.98,0.0,-1.0,0.0,0.00037]
[1780516970259,79.55,65216.91,0.0,-1.0,0.0,0.00036]
[1780516971269,79.55,65210.18,0.0,-1.0,0.0,0.00035]
[1780516972281,79.55,65203.85,0.0,-1.0,0.0,0.00035]
[1780516973285,79.55,65210.67,0.0,-1.0,0.0,0.00035]
[1780516974292,79.55,65215.75,0.0,-1.0,0.0,0.00036]
[1780516975299,79.55,65187.16,0.0,-1.0,0.0,0.00034]
[1780516976306,79.55,65189.28,0.0,-1.0,0.0,0.00034]
[1780516977313,79.55,65194.85,0.0,-1.0,0.0,0.00034]
[1780516978320,79.55,65196.29,0.0,-1.0,0.0,0.00034]
[1780516980334,79.55,65197.8,0.0,-1.0,0.0,0.00034]
[1780516984363,79.55,65194.85,0.0,-1.0,0.0,0.00034]
[1780516985370,79.55,65197.33,0.0,-1.0,0.0,0.00034]
[1780516986376,79.55,65198.36,0.0,-1.0,0.0,0.00034]
[1780516987384,79.55,65196.55,0.0,-1.0,0.0,0.00034]
[1780516988391,79.55,65198.53,0.0,-1.0,0.0,0.00034]
[1780516990405,79.55,65196.99,0.0,-1.0,0.0,0.00034]
[1780516991412,79.55,65198.0,0.0,-1.0,0.0,0.00034]
[1780516992419,79.55,65200.31,0.0,-1.0,0.0,0.00035]
[1780516993426,79.55,65202.95,0.0,-1.0,0.0,0.00035]
[1780516994809,79.55,65202.95,0.0,-1.0,0.0,0.00035]
[1780516994433,79.55,65204.21,0.0,-1.0,0.0,0.00035]
[1780516995007,79.55,65204.21,0.0,-1.0,0.0,0.00035]
[1780516995440,79.55,65204.83,0.0,-1.0,0.0,0.00035]
[1780516996447,79.55,65206.95,0.0,-1.0,0.0,0.00035]
[1780516997454,79.55,65209.44,0.0,-1.0,0.0,0.00035]
[1780517000475,79.55,65221.27,0.0,-1.0,0.0,0.00036]
[1780517001482,79.55,65226.95,0.0,-1.0,0.0,0.00037]
[1780517002488,79.55,65226.97,0.0,-1.0,0.0,0.00037]
[1780517003496,79.55,65230.75,0.0,-1.0,0.0,0.00037]
[1780517004504,79.55,65239.36,0.0,-1.0,0.0,0.00038]
[1780517005512,79.55,65256.3,0.0,-1.0,0.0,0.0004]
[1780517006519,79.55,65260.44,0.0,-1.0,0.0,0.0004]
[1780517007527,79.55,65262.04,0.0,-1.0,0.0,0.0004]
[1780517008534,79.55,65266.24,0.0,-1.0,0.0,0.0004]
[1780517009541,79.55,65271.34,0.0,-1.0,0.0,0.00041]
[1780517010548,79.55,65278.94,0.0,-1.0,0.0,0.00042]
[1780517011555,79.55,65279.42,0.0,-1.0,0.0,0.00041]
[1780517014579,79.55,65282.13,0.0,-1.0,0.0,0.00041]
[1780517016594,79.55,65280.66,0.0,-1.0,0.0,0.00041]
[1780517017601,79.55,65277.5,0.0,-1.0,0.0,0.00041]
[1780517018608,79.55,65272.56,0.0,-1.0,0.0,0.0004]
[1780517020622,79.55,65275.57,0.0,-1.0,0.0,0.00041]
[1780517023646,79.55,65272.3,0.0,-1.0,0.0,0.0004]
[1780517025663,79.55,65266.31,0.0,-1.0,0.0,0.0004]
[1780517026669,79.55,65264.02,0.0,-1.0,0.0,0.0004]
[1780517027677,79.55,65263.07,0.0,-1.0,0.0,0.0004]
[1780517028684,79.55,65265.28,0.0,-1.0,0.0,0.0004]
[1780517030698,79.55,65268.7,0.0,-1.0,0.0,0.0004]
[1780517031705,79.55,65272.13,0.0,-1.0,0.0,0.0004]
[1780517032712,79.55,65269.72,0.0,-1.0,0.0,0.0004]
[1780517033723,79.55,65271.15,0.0,-1.0,0.0,0.0004]
[1780517034730,79.55,65275.54,0.0,-1.0,0.0,0.00041]
[1780517036744,79.55,65270.7,0.0,-1.0,0.0,0.0004]
[1780517037751,79.55,65265.82,0.0,-1.0,0.0,0.0004]
[1780517038757,79.55,65259.34,0.0,-1.0,0.0,0.00039]
[1780517039766,79.55,65255.89,0.0,-1.0,0.0,0.00039]
[1780517040775,79.55,65249.04,0.0,-1.0,0.0,0.00038]
[1780517041792,79.55,65251.1,0.0,-1.0,0.0,0.00038]
[1780517042789,79.55,65257.73,0.0,-1.0,0.0,0.00039]
[1780517043796,79.55,65260.41,0.0,-1.0,0.0,0.00039]
[1780517044803,79.55,65261.72,0.0,-1.0,0.0,0.00039]
[1780517045811,79.55,65259.22,0.0,-1.0,0.0,0.00039]
[1780517046818,79.55,65257.62,0.0,-1.0,0.0,0.00039]
[1780517047825,79.55,65259.42,0.0,-1.0,0.0,0.00039]
[1780517049839,79.55,65262.07,0.0,-1.0,0.0,0.00039]
[1780517050846,79.55,65258.48,0.0,-1.0,0.0,0.00039]
[1780517052860,79.55,65259.54,0.0,-1.0,0.0,0.00039]
[1780517053073,79.55,65259.54,0.0,-1.0,0.0,0.00039]
[1780517053867,79.55,65257.77,0.0,-1.0,0.0,0.00039]
[1780517054192,79.55,65257.77,0.0,-1.0,0.0,0.00039]
[1780517054874,79.55,65258.1,0.0,-1.0,0.0,0.00039]
[1780517055881,79.55,65255.95,0.0,-1.0,0.0,0.00039]
[1780517058902,79.55,65244.29,0.0,-1.0,0.0,0.00038]
[1780517059909,79.55,65236.43,0.0,-1.0,0.0,0.00037]
[1780517060917,79.55,65227.14,0.0,-1.0,0.0,0.00036]
[1780517061924,79.55,65222.79,0.0,-1.0,0.0,0.00036]
[1780517063938,79.55,65225.36,0.0,-1.0,0.0,0.00036]
[1780517064945,79.55,65229.72,0.0,-1.0,0.0,0.00037]
[1780517066961,79.55,65223.46,0.0,-1.0,0.0,0.00036]
[1780517067965,79.55,65225.72,0.0,-1.0,0.0,0.00036]
[1780517071994,79.55,65225.2,0.0,-1.0,0.0,0.00036]
[1780517073001,79.55,65227.75,0.0,-1.0,0.0,0.00036]
[1780517074934,79.55,65227.75,0.0,-1.0,0.0,0.00036]
[1780517075828,79.55,65226.81,0.0,-1.0,0.0,0.00036]
[1780517075925,79.55,65227.02,0.0,-1.0,0.0,0.00036]
[1780517078043,79.55,65228.03,0.0,-1.0,0.0,0.00036]
[1780517079050,79.55,65229.03,0.0,-1.0,0.0,0.00036]
[1780517080057,79.55,65230.36,0.0,-1.0,0.0,0.00036]
[1780517081065,79.55,65238.81,0.0,-1.0,0.0,0.00037]
[1780517082075,79.55,65243.29,0.0,-1.0,0.0,0.00037]
[1780517083080,79.55,65234.24,0.0,-1.0,0.0,0.00036]
[1780517084087,79.55,65240.28,0.0,-1.0,0.0,0.00037]
[1780517085094,79.55,65244.41,0.0,-1.0,0.0,0.00037]
[1780517086100,79.55,65241.47,0.0,-1.0,0.0,0.00037]
[1780517087108,79.55,65242.77,0.0,-1.0,0.0,0.00037]
[1780517089123,79.55,65238.92,0.0,-1.0,0.0,0.00037]
[1780517090130,79.55,65236.31,0.0,-1.0,0.0,0.00037]
[1780517093857,79.55,65236.17,0.0,-1.0,0.0,0.00037]
[1780517093152,79.55,65238.85,0.0,-1.0,0.0,0.00037]
[1780517094158,79.55,65239.97,0.0,-1.0,0.0,0.00037]
[1780517096172,79.55,65241.43,0.0,-1.0,0.0,0.00037]
[1780517098186,79.55,65240.29,0.0,-1.0,0.0,0.00037]
[1780517099193,79.55,65238.65,0.0,-1.0,0.0,0.00037]
[1780517101207,79.55,65236.04,0.0,-1.0,0.0,0.00037]
[1780517103221,79.55,65237.23,0.0,-1.0,0.0,0.00037]
[1780517104239,79.55,65233.75,0.0,-1.0,0.0,0.00036]
[1780517105243,79.55,65229.83,0.0,-1.0,0.0,0.00036]
[1780517106251,79.55,65223.33,0.0,-1.0,0.0,0.00035]
[1780517107258,79.55,65215.3,0.0,-1.0,0.0,0.00035]
[1780517108265,79.55,65219.14,0.0,-1.0,0.0,0.00035]
[1780517109284,79.55,65231.27,0.0,-1.0,0.0,0.00036]
[1780517110283,79.55,65234.51,0.0,-1.0,0.0,0.00036]
[1780517111290,79.55,65237.72,0.0,-1.0,0.0,0.00037]
[1780517112297,79.55,65242.51,0.0,-1.0,0.0,0.00037]
[1780517114311,79.55,65244.98,0.0,-1.0,0.0,0.00037]
[1780517115318,79.55,65249.3,0.0,-1.0,0.0,0.00038]
[1780517116325,79.55,65250.6,0.0,-1.0,0.0,0.00038]
[1780517118339,79.55,65256.3,0.0,-1.0,0.0,0.00038]
[1780517119347,79.55,65260.32,0.0,-1.0,0.0,0.00039]
[1780517120353,79.55,65264.06,0.0,-1.0,0.0,0.00039]
[1780517122367,79.55,65266.91,0.0,-1.0,0.0,0.00039]
[1780517123374,79.55,65272.7,0.0,-1.0,0.0,0.0004]
[1780517124381,79.55,65277.19,0.0,-1.0,0.0,0.0004]
[1780517125388,79.55,65276.17,0.0,-1.0,0.0,0.0004]
[1780517126395,79.55,65270.96,0.0,-1.0,0.0,0.0004]
[1780517127402,79.55,65263.58,0.0,-1.0,0.0,0.00039]
[1780517128409,79.55,65258.66,0.0,-1.0,0.0,0.00039]
[1780517129416,79.55,65259.94,0.0,-1.0,0.0,0.00039]
[1780517130423,79.55,65258.16,0.0,-1.0,0.0,0.00039]
[1780517131430,79.55,65258.29,0.0,-1.0,0.0,0.00038]
[1780517133450,79.55,65265.36,0.0,-1.0,0.0,0.00039]
[1780517134469,79.55,65276.38,0.0,-1.0,0.0,0.0004]
[1780517135473,79.55,65273.88,0.0,-1.0,0.0,0.00039]
[1780517136479,79.55,65264.3,0.0,-1.0,0.0,0.00039]
[1780517137486,79.55,65256.43,0.0,-1.0,0.0,0.00038]
[1780517138492,79.55,65261.23,0.0,-1.0,0.0,0.00038]
[1780517139500,79.55,65263.85,0.0,-1.0,0.0,0.00038]
[1780517140507,79.55,65260.91,0.0,-1.0,0.0,0.00038]
[1780517141519,79.55,65259.81,0.0,-1.0,0.0,0.00038]
[1780517142526,79.55,65254.93,0.0,-1.0,0.0,0.00038]
[1780517143536,79.55,65247.61,0.0,-1.0,0.0,0.00037]
[1780517144543,79.55,65238.91,0.0,-1.0,0.0,0.00036]
[1780517145550,79.55,65235.42,0.0,-1.0,0.0,0.00036]
[1780517147564,79.55,65236.59,0.0,-1.0,0.0,0.00036]
[1780517148571,79.55,65235.22,0.0,-1.0,0.0,0.00036]
[1780517149578,79.55,65231.6,0.0,-1.0,0.0,0.00036]
[1780517150585,79.55,65227.67,0.0,-1.0,0.0,0.00035]
[1780517151592,79.55,65226.33,0.0,-1.0,0.0,0.00035]
[1780517152599,79.55,65231.03,0.0,-1.0,0.0,0.00036]
[1780517153605,79.55,65232.29,0.0,-1.0,0.0,0.00036]
[1780517155620,79.55,65230.17,0.0,-1.0,0.0,0.00036]
[1780517156627,79.55,65232.0,0.0,-1.0,0.0,0.00036]
[1780517157634,79.55,65229.96,0.0,-1.0,0.0,0.00036]
[1780517158641,79.55,65226.66,0.0,-1.0,0.0,0.00035]
[1780517159648,79.55,65225.43,0.0,-1.0,0.0,0.00035]
[1780517164375,79.55,65224.82,0.0,-1.0,0.0,0.00035]
[1780517164688,79.55,65226.74,0.0,-1.0,0.0,0.00035]
[1780517166702,79.55,65228.16,0.0,-1.0,0.0,0.00035]
[1780517167709,79.55,65230.89,0.0,-1.0,0.0,0.00036]
[1780517168716,79.55,65238.44,0.0,-1.0,0.0,0.00036]
[1780517169724,79.55,65242.22,0.0,-1.0,0.0,0.00037]
[1780517170730,79.55,65240.34,0.0,-1.0,0.0,0.00036]
[1780517173751,79.55,65238.85,0.0,-1.0,0.0,0.00036]
[1780517174734,79.55,65238.85,0.0,-1.0,0.0,0.00036]
[1780517174758,79.55,65239.5,0.0,-1.0,0.0,0.00036]
[1780517179793,79.55,65237.71,0.0,-1.0,0.0,0.00036]
[1780517182814,79.55,65236.72,0.0,-1.0,0.0,0.00036]
[1780517184828,79.55,65237.89,0.0,-1.0,0.0,0.00036]
[1780517186842,79.55,65234.44,0.0,-1.0,0.0,0.00036]
[1780517187849,79.55,65232.42,0.0,-1.0,0.0,0.00036]
[1780517190870,79.55,65233.43,0.0,-1.0,0.0,0.00036]
[1780517191876,79.55,65236.52,0.0,-1.0,0.0,0.00036]
[1780517194898,79.55,65242.55,0.0,-1.0,0.0,0.00036]
[1780517195905,79.55,65244.13,0.0,-1.0,0.0,0.00036]
[1780517196912,79.55,65243.37,0.0,-1.0,0.0,0.00036]
[1780517198926,79.55,65238.84,0.0,-1.0,0.0,0.00036]
[1780517199932,79.55,65237.35,0.0,-1.0,0.0,0.00036]
[1780517200940,79.55,65238.79,0.0,-1.0,0.0,0.00036]
[1780517201947,79.55,65241.52,0.0,-1.0,0.0,0.00036]
[1780517202954,79.55,65248.83,0.0,-1.0,0.0,0.00037]
[1780517203961,79.55,65253.44,0.0,-1.0,0.0,0.00037]
[1780517204968,79.55,65250.86,0.0,-1.0,0.0,0.00037]
[1780517205979,79.55,65255.56,0.0,-1.0,0.0,0.00037]
[1780517206986,79.55,65265.49,0.0,-1.0,0.0,0.00038]
[1780517207994,79.55,65268.44,0.0,-1.0,0.0,0.00038]
[1780517209001,79.55,65276.03,0.0,-1.0,0.0,0.00039]
[1780517210009,79.55,65280.91,0.0,-1.0,0.0,0.00039]
[1780517211015,79.55,65281.55,0.0,-1.0,0.0,0.0004]
[1780517212023,79.55,65279.77,0.0,-1.0,0.0,0.00039]
[1780517214037,79.55,65281.62,0.0,-1.0,0.0,0.0004]
[1780517215043,79.55,65283.06,0.0,-1.0,0.0,0.0004]
[1780517216052,79.55,65280.54,0.0,-1.0,0.0,0.00039]
[1780517216968,79.55,65280.54,0.0,-1.0,0.0,0.00039]
[1780517218065,79.55,65281.73,0.0,-1.0,0.0,0.0004]
[1780517219450,79.55,65281.07,0.0,-1.0,0.0,0.00039]
[1780517220079,79.55,65281.5,0.0,-1.0,0.0,0.0004]
[1780517221086,79.55,65284.1,0.0,-1.0,0.0,0.0004]
[1780517222100,79.55,65280.74,0.0,-1.0,0.0,0.00039]
[1780517223100,79.55,65273.0,0.0,-1.0,0.0,0.00039]
[1780517225134,79.55,65273.03,0.0,-1.0,0.0,0.00039]
[1780517226141,79.55,65271.33,0.0,-1.0,0.0,0.00039]
[1780517228156,79.55,65272.98,0.0,-1.0,0.0,0.00039]
[1780517230174,79.55,65275.71,0.0,-1.0,0.0,0.00039]
[1780517231181,79.55,65279.17,0.0,-1.0,0.0,0.00039]
[1780517232506,79.55,65279.17,0.0,-1.0,0.0,0.00039]
[1780517232557,79.55,65279.17,0.0,-1.0,0.0,0.00039]
[1780517233195,79.55,65281.28,0.0,-1.0,0.0,0.0004]
[1780517234203,79.55,65293.87,0.0,-1.0,0.0,0.00041]
[1780517235210,79.55,65302.4,0.0,-1.0,0.0,0.00042]
[1780517236217,79.55,65304.84,0.0,-1.0,0.0,0.00042]
[1780517237224,79.55,65306.8,0.0,-1.0,0.0,0.00042]
[1780517238231,79.55,65309.45,0.0,-1.0,0.0,0.00042]
[1780517240245,79.55,65315.82,0.0,-1.0,0.0,0.00043]
[1780517241255,79.55,65318.51,0.0,-1.0,0.0,0.00043]
[1780517242263,79.55,65324.05,0.0,-1.0,0.0,0.00044]
[1780517243270,79.55,65328.69,0.0,-1.0,0.0,0.00044]
[1780517244277,79.55,65330.14,0.0,-1.0,0.0,0.00044]
[1780517245284,79.55,65329.0,0.0,-1.0,0.0,0.00044]
[1780517246291,79.55,65330.94,0.0,-1.0,0.0,0.00044]
[1780517249312,79.55,65328.78,0.0,-1.0,0.0,0.00044]
[1780517250319,79.55,65325.42,0.0,-1.0,0.0,0.00044]
[1780517251326,79.55,65322.15,0.0,-1.0,0.0,0.00043]
[1780517252333,79.55,65321.1,0.0,-1.0,0.0,0.00043]
[1780517257368,79.55,65320.16,0.0,-1.0,0.0,0.00043]
[1780517258375,79.55,65321.38,0.0,-1.0,0.0,0.00043]
[1780517259743,79.55,65321.38,0.0,-1.0,0.0,0.00043]
[1780517263411,79.55,65319.55,0.0,-1.0,0.0,0.00043]
[1780517265105,79.55,65319.55,0.0,-1.0,0.0,0.00043]
[1780517265157,79.55,65317.66,0.0,-1.0,0.0,0.00042]
[1780517265426,79.55,65316.49,0.0,-1.0,0.0,0.00042]
[1780517267439,79.55,65311.97,0.0,-1.0,0.0,0.00042]
[1780517269453,79.55,65312.99,0.0,-1.0,0.0,0.00042]
[1780517272474,79.55,65309.83,0.0,-1.0,0.0,0.00042]
[1780517273488,79.55,65306.96,0.0,-1.0,0.0,0.00041]
[1780517274495,79.55,65297.63,0.0,-1.0,0.0,0.0004]
[1780517275507,79.55,65296.77,0.0,-1.0,0.0,0.0004]
[1780517277518,79.55,65292.03,0.0,-1.0,0.0,0.0004]
[1780517279534,79.55,65291.01,0.0,-1.0,0.0,0.0004]
[1780517281570,79.55,65286.47,0.0,-1.0,0.0,0.00039]
[1780517282609,79.55,65273.97,0.0,-1.0,0.0,0.00038]
[1780517283563,79.55,65262.15,0.0,-1.0,0.0,0.00037]
[1780517284611,79.55,65261.95,0.0,-1.0,0.0,0.00037]
[1780517285595,79.55,65258.86,0.0,-1.0,0.0,0.00037]
[1780517287609,79.55,65253.9,0.0,-1.0,0.0,0.00036]
[1780517289623,79.55,65258.99,0.0,-1.0,0.0,0.00037]
[1780517290629,79.55,65263.64,0.0,-1.0,0.0,0.00037]
[1780517291637,79.55,65258.62,0.0,-1.0,0.0,0.00037]
[1780517293652,79.55,65259.64,0.0,-1.0,0.0,0.00037]
[1780517296675,79.55,65256.25,0.0,-1.0,0.0,0.00037]
[1780517297681,79.55,65262.22,0.0,-1.0,0.0,0.00037]
[1780517298689,79.55,65268.29,0.0,-1.0,0.0,0.00038]
[1780517299696,79.55,65268.06,0.0,-1.0,0.0,0.00038]
[1780517301710,79.55,65270.17,0.0,-1.0,0.0,0.00038]
[1780517302718,79.55,65271.72,0.0,-1.0,0.0,0.00038]
[1780517303724,79.55,65269.92,0.0,-1.0,0.0,0.00038]
[1780517305246,79.55,65269.92,0.0,-1.0,0.0,0.00038]
[1780517308760,79.55,65273.81,0.0,-1.0,0.0,0.00038]
[1780517309918,79.55,65273.81,0.0,-1.0,0.0,0.00038]
[1780517309960,79.55,65274.64,0.0,-1.0,0.0,0.00038]
[1780517311781,79.55,65274.95,0.0,-1.0,0.0,0.00038]
[1780517313796,79.55,65278.43,0.0,-1.0,0.0,0.00038]
[1780517314803,79.55,65281.36,0.0,-1.0,0.0,0.00038]
[1780517315810,79.55,65284.5,0.0,-1.0,0.0,0.00039]
[1780517316817,79.55,65286.42,0.0,-1.0,0.0,0.00039]
[1780517317824,79.55,65288.01,0.0,-1.0,0.0,0.00039]
[1780517320845,79.55,65289.09,0.0,-1.0,0.0,0.00039]
[1780517324874,79.55,65284.87,0.0,-1.0,0.0,0.00039]
[1780517325378,79.55,65284.87,0.0,-1.0,0.0,0.00039]
[1780517327895,79.55,65283.11,0.0,-1.0,0.0,0.00039]
[1780517328904,79.55,65286.59,0.0,-1.0,0.0,0.00039]
[1780517330065,79.55,65286.59,0.0,-1.0,0.0,0.00039]
[1780517330166,79.55,65280.39,0.0,-1.0,0.0,0.00038]
[1780517330916,79.55,65280.65,0.0,-1.0,0.0,0.00038]
[1780517333938,79.55,65279.39,0.0,-1.0,0.0,0.00038]
[1780517334945,79.55,65280.62,0.0,-1.0,0.0,0.00038]
[1780517335952,79.55,65282.54,0.0,-1.0,0.0,0.00038]
[1780517336959,79.55,65292.39,0.0,-1.0,0.0,0.00039]
[1780517337970,79.55,65293.91,0.0,-1.0,0.0,0.0004]
[1780517338977,79.55,65299.48,0.0,-1.0,0.0,0.0004]
[1780517339986,79.55,65305.97,0.0,-1.0,0.0,0.00041]
[1780517340993,79.55,65314.93,0.0,-1.0,0.0,0.00042]
[1780517342005,79.55,65315.82,0.0,-1.0,0.0,0.00042]
[1780517343007,79.55,65319.17,0.0,-1.0,0.0,0.00042]
[1780517344025,79.55,65325.04,0.0,-1.0,0.0,0.00043]
[1780517345032,79.55,65326.68,0.0,-1.0,0.0,0.00043]
[1780517348053,79.55,65321.94,0.0,-1.0,0.0,0.00042]
[1780517349060,79.55,65317.55,0.0,-1.0,0.0,0.00042]
[1780517350068,79.55,65316.12,0.0,-1.0,0.0,0.00042]
[1780517351073,79.55,65321.04,0.0,-1.0,0.0,0.00042]
[1780517353090,79.55,65317.8,0.0,-1.0,0.0,0.00042]
[1780517354097,79.55,65311.77,0.0,-1.0,0.0,0.00041]
[1780517355104,79.55,65313.41,0.0,-1.0,0.0,0.00041]
[1780517356142,79.55,65313.41,0.0,-1.0,0.0,0.00041]
[1780517356148,79.55,65313.57,0.0,-1.0,0.0,0.00041]
[1780517359133,79.55,65315.56,0.0,-1.0,0.0,0.00042]
[1780517360140,79.55,65320.72,0.0,-1.0,0.0,0.00042]
[1780517362105,79.55,65320.48,0.0,-1.0,0.0,0.00042]
[1780517362155,79.55,65319.14,0.0,-1.0,0.0,0.00042]
[1780517367190,79.55,65317.84,0.0,-1.0,0.0,0.00042]
[1780517369204,79.55,65310.05,0.0,-1.0,0.0,0.00041]
[1780517370211,79.55,65305.03,0.0,-1.0,0.0,0.00041]
[1780517371218,79.55,65303.54,0.0,-1.0,0.0,0.0004]
[1780517372225,79.55,65302.53,0.0,-1.0,0.0,0.0004]
[1780517373232,79.55,65298.17,0.0,-1.0,0.0,0.00039]
[1780517375254,79.55,65291.82,0.0,-1.0,0.0,0.00039]
[1780517376261,79.55,65291.98,0.0,-1.0,0.0,0.00039]
[1780517377268,79.55,65295.31,0.0,-1.0,0.0,0.00039]
[1780517378275,79.55,65290.84,0.0,-1.0,0.0,0.00039]
[1780517379283,79.55,65288.21,0.0,-1.0,0.0,0.00038]
[1780517380291,79.55,65286.71,0.0,-1.0,0.0,0.00038]
[1780517381297,79.55,65289.41,0.0,-1.0,0.0,0.00039]
[1780517383315,79.55,65292.18,0.0,-1.0,0.0,0.00039]
[1780517384321,79.55,65293.86,0.0,-1.0,0.0,0.00039]
[1780517385300,79.55,65293.86,0.0,-1.0,0.0,0.00039]
[1780517385328,79.55,65292.74,0.0,-1.0,0.0,0.00039]
[1780517388349,79.55,65298.15,0.0,-1.0,0.0,0.00039]
[1780517389358,79.55,65301.31,0.0,-1.0,0.0,0.0004]
[1780517390365,79.55,65298.67,0.0,-1.0,0.0,0.00039]
[1780517391475,79.55,65298.67,0.0,-1.0,0.0,0.00039]
[1780517392378,79.55,65301.74,0.0,-1.0,0.0,0.0004]
[1780517393386,79.55,65305.02,0.0,-1.0,0.0,0.0004]
[1780517394393,79.55,65309.17,0.0,-1.0,0.0,0.0004]
[1780517395487,79.55,65309.17,0.0,-1.0,0.0,0.0004]
[1780517395533,79.55,65309.77,0.0,-1.0,0.0,0.0004]
[1780517396407,79.55,65308.22,0.0,-1.0,0.0,0.0004]
[1780517397414,79.55,65306.06,0.0,-1.0,0.0,0.0004]
[1780517402449,79.55,65305.31,0.0,-1.0,0.0,0.0004]
[1780517403458,79.55,65307.57,0.0,-1.0,0.0,0.0004]
[1780517404465,79.55,65312.44,0.0,-1.0,0.0,0.00041]
[1780517405472,79.55,65314.4,0.0,-1.0,0.0,0.00041]
[1780517407486,79.55,65315.08,0.0,-1.0,0.0,0.00041]
[1780517410507,79.55,65316.68,0.0,-1.0,0.0,0.00041]
[1780517411514,79.55,65318.31,0.0,-1.0,0.0,0.00041]
[1780517413531,79.55,65319.51,0.0,-1.0,0.0,0.00041]
[1780517414536,79.55,65320.65,0.0,-1.0,0.0,0.00041]
[1780517416550,79.55,65324.8,0.0,-1.0,0.0,0.00042]
[1780517417557,79.55,65331.26,0.0,-1.0,0.0,0.00043]
[1780517418564,79.55,65338.33,0.0,-1.0,0.0,0.00043]
[1780517419573,79.55,65338.57,0.0,-1.0,0.0,0.00043]
[1780517420580,79.55,65338.86,0.0,-1.0,0.0,0.00043]
[1780517422594,79.55,65341.33,0.0,-1.0,0.0,0.00044]
[1780517424610,79.55,65344.25,0.0,-1.0,0.0,0.00044]
[1780517426624,79.55,65348.35,0.0,-1.0,0.0,0.00044]
[1780517429645,79.55,65352.76,0.0,-1.0,0.0,0.00045]
[1780517430660,79.55,65355.92,0.0,-1.0,0.0,0.00045]
[1780517431664,79.55,65360.72,0.0,-1.0,0.0,0.00045]
[1780517434686,79.55,65358.35,0.0,-1.0,0.0,0.00045]
[1780517435692,79.55,65356.98,0.0,-1.0,0.0,0.00045]
[1780517439720,79.55,65358.16,0.0,-1.0,0.0,0.00045]
[1780517440822,79.55,65358.16,0.0,-1.0,0.0,0.00045]
[1780517442215,79.55,65358.48,0.0,-1.0,0.0,0.00045]
[1780517442259,79.55,65358.86,0.0,-1.0,0.0,0.00045]
[1780517443748,79.55,65360.2,0.0,-1.0,0.0,0.00045]
[1780517444755,79.55,65359.02,0.0,-1.0,0.0,0.00045]
[1780517445762,79.55,65357.95,0.0,-1.0,0.0,0.00045]
[1780517447777,79.55,65362.1,0.0,-1.0,0.0,0.00045]
[1780517448785,79.55,65374.43,0.0,-1.0,0.0,0.00046]
[1780517449801,79.55,65380.59,0.0,-1.0,0.0,0.00047]
[1780517450810,79.55,65388.97,0.0,-1.0,0.0,0.00048]
[1780517451817,79.55,65401.78,0.0,-1.0,0.0,0.00049]
[1780517452824,79.55,65404.41,0.0,-1.0,0.0,0.0005]
[1780517453831,79.55,65397.14,0.0,-1.0,0.0,0.00049]
[1780517454838,79.55,65397.59,0.0,-1.0,0.0,0.00049]
[1780517455845,79.55,65398.86,0.0,-1.0,0.0,0.00049]
[1780517457859,79.55,65403.34,0.0,-1.0,0.0,0.0005]
[1780517458866,79.55,65408.85,0.0,-1.0,0.0,0.0005]
[1780517460880,79.55,65406.48,0.0,-1.0,0.0,0.0005]
[1780517461887,79.55,65402.6,0.0,-1.0,0.0,0.0005]
[1780517462894,79.55,65405.67,0.0,-1.0,0.0,0.0005]
[1780517464908,79.55,65406.95,0.0,-1.0,0.0,0.0005]
[1780517465915,79.55,65409.53,0.0,-1.0,0.0,0.0005]
[1780517466922,79.55,65417.17,0.0,-1.0,0.0,0.00051]
[1780517467929,79.55,65422.25,0.0,-1.0,0.0,0.00052]
[1780517468936,79.55,65418.99,0.0,-1.0,0.0,0.00051]
[1780517469943,79.55,65411.45,0.0,-1.0,0.0,0.00051]
[1780517470950,79.55,65415.35,0.0,-1.0,0.0,0.00051]
[1780517471957,79.55,65422.01,0.0,-1.0,0.0,0.00052]
[1780517472976,79.55,65423.03,0.0,-1.0,0.0,0.00052]
[1780517473982,79.55,65419.48,0.0,-1.0,0.0,0.00052]
[1780517474989,79.55,65414.23,0.0,-1.0,0.0,0.00051]
[1780517475997,79.55,65414.7,0.0,-1.0,0.0,0.00051]
[1780517477004,79.55,65411.78,0.0,-1.0,0.0,0.00051]
[1780517478011,79.55,65405.34,0.0,-1.0,0.0,0.0005]
[1780517479018,79.55,65403.91,0.0,-1.0,0.0,0.0005]
[1780517481052,79.55,65405.7,0.0,-1.0,0.0,0.0005]
[1780517482060,79.55,65411.04,0.0,-1.0,0.0,0.00051]
[1780517483068,79.55,65414.06,0.0,-1.0,0.0,0.00051]
[1780517485082,79.55,65417.9,0.0,-1.0,0.0,0.00051]
[1780517486087,79.55,65423.26,0.0,-1.0,0.0,0.00052]
[1780517488163,79.55,65423.27,0.0,-1.0,0.0,0.00052]
[1780517488243,79.55,65425.16,0.0,-1.0,0.0,0.00052]
[1780517490115,79.55,65426.98,0.0,-1.0,0.0,0.00052]
[1780517491122,79.55,65427.87,0.0,-1.0,0.0,0.00052]
[1780517493137,79.55,65425.52,0.0,-1.0,0.0,0.00052]
[1780517494145,79.55,65423.64,0.0,-1.0,0.0,0.00051]
[1780517497165,79.55,65424.69,0.0,-1.0,0.0,0.00051]
[1780517498352,79.55,65424.69,0.0,-1.0,0.0,0.00051]
[1780517498454,79.55,65424.47,0.0,-1.0,0.0,0.00051]
[1780517499179,79.55,65422.14,0.0,-1.0,0.0,0.00051]
[1780517500186,79.55,65424.63,0.0,-1.0,0.0,0.00051]
[1780517502206,79.55,65408.68,0.0,-1.0,0.0,0.0005]
[1780517503208,79.55,65386.18,0.0,-1.0,0.0,0.00047]
[1780517504220,79.55,65383.33,0.0,-1.0,0.0,0.00047]
[1780517506233,79.55,65384.82,0.0,-1.0,0.0,0.00047]
[1780517507240,79.55,65388.69,0.0,-1.0,0.0,0.00047]
[1780517508247,79.55,65392.96,0.0,-1.0,0.0,0.00048]
[1780517509254,79.55,65396.88,0.0,-1.0,0.0,0.00048]
[1780517513282,79.55,65398.34,0.0,-1.0,0.0,0.00048]
[1780517514289,79.55,65399.6,0.0,-1.0,0.0,0.00048]
[1780517515296,79.55,65404.37,0.0,-1.0,0.0,0.00049]
[1780517516303,79.55,65417.44,0.0,-1.0,0.0,0.00051]
[1780517517310,79.55,65422.67,0.0,-1.0,0.0,0.00051]
[1780517518316,79.55,65426.8,0.0,-1.0,0.0,0.00052]
[1780517519324,79.55,65429.33,0.0,-1.0,0.0,0.00052]
[1780517520330,79.55,65430.85,0.0,-1.0,0.0,0.00052]
[1780517525366,79.55,65432.14,0.0,-1.0,0.0,0.00052]
[1780517527381,79.55,65437.56,0.0,-1.0,0.0,0.00053]
[1780517529395,79.55,65439.9,0.0,-1.0,0.0,0.00053]
[1780517530402,79.55,65441.77,0.0,-1.0,0.0,0.00053]
[1780517531413,79.55,65445.98,0.0,-1.0,0.0,0.00054]
[1780517532421,79.55,65451.72,0.0,-1.0,0.0,0.00055]
[1780517533427,79.55,65450.65,0.0,-1.0,0.0,0.00055]
[1780517536449,79.55,65451.77,0.0,-1.0,0.0,0.00055]
[1780517537456,79.55,65453.44,0.0,-1.0,0.0,0.00055]
[1780517540477,79.55,65455.43,0.0,-1.0,0.0,0.00055]
[1780517541483,79.55,65457.81,0.0,-1.0,0.0,0.00056]
[1780517543503,79.55,65465.34,0.0,-0.99999,0.0,0.00057]
[1780517544518,79.55,65474.44,0.0,-0.99999,0.0,0.00058]
[1780517545521,79.55,65481.01,0.0,-0.99999,0.0,0.00059]
[1780517546526,79.55,65474.65,0.0,-0.99999,0.0,0.00058]
[1780517547533,79.55,65466.43,0.0,-0.99999,0.0,0.00057]
[1780517548540,79.55,65468.71,0.0,-0.99999,0.0,0.00057]
[1780517549547,79.55,65471.34,0.0,-0.99999,0.0,0.00057]
[1780517550558,79.55,65470.02,0.0,-0.99999,0.0,0.00057]
[1780517551561,79.55,65470.1,0.0,-0.99999,0.0,0.00056]
[1780517553575,79.55,65471.3,0.0,-0.99999,0.0,0.00056]
[1780517554582,79.55,65469.52,0.0,-0.99999,0.0,0.00056]
[1780517555590,79.55,65465.17,0.0,-0.99999,0.0,0.00056]
[1780517557603,79.55,65470.6,0.0,-0.99999,0.0,0.00056]
[1780517558610,79.55,65473.39,0.0,-0.99999,0.0,0.00057]
[1780517559617,79.55,65475.83,0.0,-0.99999,0.0,0.00057]
[1780517560624,79.55,65477.36,0.0,-0.99999,0.0,0.00057]
[1780517562961,79.55,65477.36,0.0,-0.99999,0.0,0.00057]
[1780517564506,79.55,65478.04,0.0,-0.99999,0.0,0.00057]
[1780517564652,79.55,65477.82,0.0,-0.99999,0.0,0.00057]
[1780517567676,79.55,65482.52,0.0,-0.99999,0.0,0.00058]
[1780517568682,79.55,65485.53,0.0,-0.99999,0.0,0.00058]
[1780517570697,79.55,65488.79,0.0,-0.99999,0.0,0.00059]
[1780517571704,79.55,65490.16,0.0,-0.99999,0.0,0.00059]
[1780517576740,79.55,65491.83,0.0,-0.99999,0.0,0.00059]
[1780517578754,79.55,65488.03,0.0,-0.99999,0.0,0.00059]
[1780517579761,79.55,65484.68,0.0,-0.99999,0.0,0.00058]
[1780517581775,79.55,65484.75,0.0,-0.99999,0.0,0.00058]
[1780517583790,79.55,65491.0,0.0,-0.99999,0.0,0.00059]
[1780517584797,79.55,65496.56,0.0,-0.99999,0.0,0.0006]
[1780517585804,79.55,65502.44,0.0,-0.99999,0.0,0.00061]
[1780517586811,79.55,65499.17,0.0,-0.99999,0.0,0.0006]
[1780517587818,79.55,65499.45,0.0,-0.99999,0.0,0.0006]
[1780517588825,79.55,65497.51,0.0,-0.99999,0.0,0.0006]
[1780517589832,79.55,65497.02,0.0,-0.99999,0.0,0.0006]
[1780517590839,79.55,65499.44,0.0,-0.99999,0.0,0.0006]
[1780517591845,79.55,65500.82,0.0,-0.99999,0.0,0.0006]
[1780517593860,79.55,65505.94,0.0,-0.99999,0.0,0.00061]
[1780517594869,79.55,65508.41,0.0,-0.99999,0.0,0.00062]
[1780517597890,79.55,65512.65,0.0,-0.99999,0.0,0.00062]
[1780517598897,79.55,65515.49,0.0,-0.99999,0.0,0.00063]
[1780517601918,79.55,65512.86,0.0,-0.99999,0.0,0.00062]
[1780517604939,79.55,65506.31,0.0,-0.99999,0.0,0.00061]
[1780517605946,79.55,65499.06,0.0,-0.99999,0.0,0.0006]
[1780517606953,79.55,65499.53,0.0,-0.99999,0.0,0.0006]
[1780517608967,79.55,65503.54,0.0,-0.99999,0.0,0.00061]
[1780517609976,79.55,65507.72,0.0,-0.99999,0.0,0.00061]
[1780517610983,79.55,65505.78,0.0,-0.99999,0.0,0.00061]
[1780517611990,79.55,65504.08,0.0,-0.99999,0.0,0.0006]
[1780517612997,79.55,65501.59,0.0,-0.99999,0.0,0.0006]
[1780517615011,79.55,65503.41,0.0,-0.99999,0.0,0.0006]
[1780517616021,79.55,65500.56,0.0,-0.99999,0.0,0.0006]
[1780517617028,79.55,65498.46,0.0,-0.99999,0.0,0.00059]
[1780517618035,79.55,65502.48,0.0,-0.99999,0.0,0.0006]
[1780517619042,79.55,65503.91,0.0,-0.99999,0.0,0.0006]
[1780517621056,79.55,65506.28,0.0,-0.99999,0.0,0.0006]
[1780517622580,79.55,65506.28,0.0,-0.99999,0.0,0.0006]
[1780517623070,79.55,65510.48,0.0,-0.99999,0.0,0.00061]
[1780517625087,79.55,65513.32,0.0,-0.99999,0.0,0.00061]
[1780517630126,79.55,65514.2,0.0,-0.99999,0.0,0.00061]
[1780517631131,79.55,65508.3,0.0,-0.99999,0.0,0.00061]
[1780517632138,79.55,65507.48,0.0,-0.99999,0.0,0.00061]
[1780517633145,79.55,65505.38,0.0,-0.99999,0.0,0.0006]
[1780517638180,79.55,65503.13,0.0,-0.99999,0.0,0.0006]
[1780517639187,79.55,65497.76,0.0,-0.99999,0.0,0.00059]
[1780517640194,79.55,65494.94,0.0,-0.99999,0.0,0.00059]
[1780517641209,79.55,65493.1,0.0,-0.99999,0.0,0.00059]
[1780517642215,79.55,65488.37,0.0,-0.99999,0.0,0.00058]
[1780517644229,79.55,65485.62,0.0,-0.99999,0.0,0.00058]
[1780517647250,79.55,65483.64,0.0,-0.99999,0.0,0.00057]
[1780517648257,79.55,65477.42,0.0,-0.99999,0.0,0.00056]
[1780517649264,79.55,65467.79,0.0,-1.0,0.0,0.00055]
[1780517650271,79.55,65467.34,0.0,-1.0,0.0,0.00055]
[1780517651278,79.55,65465.98,0.0,-1.0,0.0,0.00055]
[1780517652285,79.55,65469.22,0.0,-1.0,0.0,0.00055]
[1780517653292,79.55,65471.83,0.0,-0.99999,0.0,0.00056]
[1780517654299,79.55,65473.41,0.0,-0.99999,0.0,0.00056]
[1780517655306,79.55,65475.24,0.0,-0.99999,0.0,0.00056]
[1780517657638,79.55,65478.55,0.0,-0.99999,0.0,0.00057]
[1780517659334,79.55,65484.9,0.0,-0.99999,0.0,0.00057]
[1780517660341,79.55,65489.7,0.0,-0.99999,0.0,0.00058]
[1780517661348,79.55,65491.54,0.0,-0.99999,0.0,0.00058]
[1780517662355,79.55,65493.44,0.0,-0.99999,0.0,0.00059]
[1780517664300,79.55,65493.42,0.0,-0.99999,0.0,0.00059]
[1780517667390,79.55,65490.51,0.0,-0.99999,0.0,0.00058]
[1780517669404,79.55,65492.25,0.0,-0.99999,0.0,0.00058]
[1780517670297,79.55,65492.25,0.0,-0.99999,0.0,0.00058]
[1780517670411,79.55,65491.63,0.0,-0.99999,0.0,0.00058]
[1780517671418,79.55,65492.18,0.0,-0.99999,0.0,0.00058]
[1780517673432,79.55,65494.11,0.0,-0.99999,0.0,0.00058]
[1780517675447,79.55,65496.19,0.0,-0.99999,0.0,0.00058]
[1780517676454,79.55,65501.16,0.0,-0.99999,0.0,0.00059]
[1780517677460,79.55,65509.06,0.0,-0.99999,0.0,0.0006]
[1780517678468,79.55,65510.09,0.0,-0.99999,0.0,0.0006]
[1780517679475,79.55,65509.04,0.0,-0.99999,0.0,0.0006]
[1780517682496,79.55,65510.24,0.0,-0.99999,0.0,0.0006]
[1780517683503,79.55,65509.22,0.0,-0.99999,0.0,0.0006]
[1780517687531,79.55,65506.06,0.0,-0.99999,0.0,0.00059]
[1780517688538,79.55,65507.52,0.0,-0.99999,0.0,0.0006]
[1780517690553,79.55,65504.76,0.0,-0.99999,0.0,0.00059]
[1780517691560,79.55,65501.62,0.0,-0.99999,0.0,0.00059]
[1780517693577,79.55,65500.38,0.0,-0.99999,0.0,0.00059]
[1780517696595,79.55,65496.53,0.0,-0.99999,0.0,0.00058]
[1780517697602,79.55,65493.82,0.0,-0.99999,0.0,0.00058]
[1780517698609,79.55,65491.19,0.0,-0.99999,0.0,0.00057]
[1780517700625,79.55,65482.81,0.0,-0.99999,0.0,0.00056]
[1780517701634,79.55,65454.57,0.0,-1.0,0.0,0.00053]
[1780517702653,79.55,65424.53,0.0,-1.0,0.0,0.00049]
[1780517702921,79.55,65424.53,0.0,-1.0,0.0,0.00049]
[1780517703664,79.55,65395.36,0.0,-1.0,0.0,0.00046]
[1780517704671,79.55,65384.57,0.0,-1.0,0.0,0.00045]
[1780517706697,79.55,65384.88,0.0,-1.0,0.0,0.00045]
[1780517709718,79.55,65396.43,0.0,-1.0,0.0,0.00046]
[1780517710727,79.55,65386.05,0.0,-1.0,0.0,0.00045]
[1780517711742,79.55,65386.64,0.0,-1.0,0.0,0.00045]
[1780517712752,79.55,65381.47,0.0,-1.0,0.0,0.00044]
[1780517714770,79.55,65387.62,0.0,-1.0,0.0,0.00045]
[1780517716785,79.55,65387.04,0.0,-1.0,0.0,0.00045]
[1780517718799,79.55,65381.78,0.0,-1.0,0.0,0.00044]
[1780517721239,79.55,65362.2,0.0,-1.0,0.0,0.00042]
[1780517722000,79.55,65344.79,0.0,-1.0,0.0,0.00041]
[1780517722832,79.55,65340.49,0.0,-1.0,0.0,0.0004]
[1780517724846,79.55,65348.08,0.0,-1.0,0.0,0.00041]
[1780517727868,79.55,65353.91,0.0,-1.0,0.0,0.00042]
[1780517732905,79.55,65359.57,0.0,-1.0,0.0,0.00042]
[1780517733912,79.55,65359.72,0.0,-1.0,0.0,0.00042]
[1780517738949,79.55,65355.17,0.0,-1.0,0.0,0.00041]
[1780517739956,79.55,65339.72,0.0,-1.0,0.0,0.0004]
[1780517740963,79.55,65329.23,0.0,-1.0,0.0,0.00039]
[1780517741970,79.55,65322.16,0.0,-1.0,0.0,0.00038]
[1780517742979,79.55,65319.1,0.0,-1.0,0.0,0.00038]
[1780517743986,79.55,65321.14,0.0,-1.0,0.0,0.00038]
[1780517744995,79.55,65333.71,0.0,-1.0,0.0,0.00039]
[1780517747009,79.55,65337.6,0.0,-1.0,0.0,0.00039]
[1780517751043,79.55,65321.31,0.0,-1.0,0.0,0.00038]
[1780517753056,79.55,65324.29,0.0,-1.0,0.0,0.00038]
[1780517756078,79.55,65333.33,0.0,-1.0,0.0,0.00039]
[1780517758092,79.55,65329.0,0.0,-1.0,0.0,0.00039]
[1780517759099,79.55,65322.04,0.0,-1.0,0.0,0.00038]
[1780517761113,79.55,65319.32,0.0,-1.0,0.0,0.00038]
[1780517762123,79.55,65327.78,0.0,-1.0,0.0,0.00039]
[1780517764136,79.55,65331.62,0.0,-1.0,0.0,0.00039]
[1780517766150,79.55,65323.03,0.0,-1.0,0.0,0.00038]
[1780517767157,79.55,65316.85,0.0,-1.0,0.0,0.00038]
[1780517768164,79.55,65315.19,0.0,-1.0,0.0,0.00037]
[1780517769172,79.55,65315.93,0.0,-1.0,0.0,0.00037]
[1780517773200,79.55,65335.92,0.0,-1.0,0.0,0.00039]
[1780517774207,79.55,65348.98,0.0,-1.0,0.0,0.00041]
[1780517775216,79.55,65347.73,0.0,-1.0,0.0,0.0004]
[1780517776223,79.55,65349.07,0.0,-1.0,0.0,0.00041]
[1780517779244,79.55,65335.87,0.0,-1.0,0.0,0.00039]
[1780517780252,79.55,65333.24,0.0,-1.0,0.0,0.00039]
[1780517783274,79.55,65342.79,0.0,-1.0,0.0,0.0004]
[1780517785296,79.55,65328.58,0.0,-1.0,0.0,0.00039]
[1780517786302,79.55,65333.43,0.0,-1.0,0.0,0.00039]
[1780517788317,79.55,65335.84,0.0,-1.0,0.0,0.00039]
[1780517790332,79.55,65326.78,0.0,-1.0,0.0,0.00038]
[1780517791346,79.55,65315.35,0.0,-1.0,0.0,0.00037]
[1780517792351,79.55,65302.74,0.0,-1.0,0.0,0.00036]
[1780517794383,79.55,65287.84,0.0,-1.0,0.0,0.00034]
[1780517796397,79.55,65283.09,0.0,-1.0,0.0,0.00034]
[1780517798411,79.55,65279.76,0.0,-1.0,0.0,0.00034]
[1780517802439,79.55,65271.2,0.0,-1.0,0.0,0.00033]
[1780517804453,79.55,65279.66,0.0,-1.0,0.0,0.00034]
[1780517805461,79.55,65285.52,0.0,-1.0,0.0,0.00034]
[1780517806470,79.55,65280.96,0.0,-1.0,0.0,0.00034]
[1780517807476,79.55,65281.94,0.0,-1.0,0.0,0.00034]
[1780517812511,79.55,65282.27,0.0,-1.0,0.0,0.00034]
[1780517814526,79.55,65271.31,0.0,-1.0,0.0,0.00033]
[1780517816540,79.55,65277.15,0.0,-1.0,0.0,0.00034]
[1780517818554,79.55,65276.75,0.0,-1.0,0.0,0.00034]
[1780517823589,79.55,65277.23,0.0,-1.0,0.0,0.00034]
[1780517828624,79.55,65284.78,0.0,-1.0,0.0,0.00034]
[1780517832652,79.55,65278.8,0.0,-1.0,0.0,0.00034]
[1780517833659,79.55,65269.42,0.0,-1.0,0.0,0.00033]
[1780517834672,79.55,65264.44,0.0,-1.0,0.0,0.00033]
[1780517836683,79.55,65274.44,0.0,-1.0,0.0,0.00033]
[1780517840711,79.55,65267.17,0.0,-1.0,0.0,0.00033]
[1780517842725,79.55,65263.1,0.0,-1.0,0.0,0.00033]
[1780517845746,79.55,65255.02,0.0,-1.0,0.0,0.00032]
[1780517846753,79.55,65249.25,0.0,-1.0,0.0,0.00031]
[1780517847760,79.55,65249.49,0.0,-1.0,0.0,0.00031]
[1780517849774,79.55,65240.08,0.0,-1.0,0.0,0.00031]
[1780517852797,79.55,65241.56,0.0,-1.0,0.0,0.0003]
[1780517853842,79.55,65249.04,0.0,-1.0,0.0,0.00031]
[1780517854810,79.55,65255.34,0.0,-1.0,0.0,0.00031]
[1780517856836,79.55,65245.78,0.0,-1.0,0.0,0.00031]
[1780517858859,79.55,65237.46,0.0,-1.0,0.0,0.0003]
[1780517861880,79.55,65236.81,0.0,-1.0,0.0,0.0003]
[1780517866915,79.55,65242.26,0.0,-1.0,0.0,0.0003]
[1780517869944,79.55,65235.87,0.0,-1.0,0.0,0.0003]
[1780517871957,79.55,65230.22,0.0,-1.0,0.0,0.0003]
[1780517876993,79.55,65231.24,0.0,-1.0,0.0,0.0003]
[1780517881024,79.55,65223.7,0.0,-1.0,0.0,0.00029]
[1780517882043,79.55,65212.06,0.0,-1.0,0.0,0.00028]
[1780517883046,79.55,65217.42,0.0,-1.0,0.0,0.00029]
[1780517885062,79.55,65224.33,0.0,-1.0,0.0,0.00029]
[1780517886069,79.55,65231.67,0.0,-1.0,0.0,0.0003]
[1780517887076,79.55,65231.7,0.0,-1.0,0.0,0.0003]
[1780517892131,79.55,65234.36,0.0,-1.0,0.0,0.0003]
[1780517893136,79.55,65245.35,0.0,-1.0,0.0,0.00031]
[1780517894143,79.55,65246.84,0.0,-1.0,0.0,0.00031]
[1780517899178,79.55,65235.15,0.0,-1.0,0.0,0.0003]
[1780517900186,79.55,65230.63,0.0,-1.0,0.0,0.0003]
[1780517905222,79.55,65230.21,0.0,-1.0,0.0,0.0003]
[1780517907248,79.55,65247.61,0.0,-1.0,0.0,0.00031]
[1780517908255,79.55,65254.46,0.0,-1.0,0.0,0.00031]
[1780517909262,79.55,65257.85,0.0,-1.0,0.0,0.00032]
[1780517911276,79.55,65264.22,0.0,-1.0,0.0,0.00032]
[1780517913290,79.55,65269.87,0.0,-1.0,0.0,0.00032]
[1780517915306,79.55,65279.64,0.0,-1.0,0.0,0.00033]
[1780517916312,79.55,65271.54,0.0,-1.0,0.0,0.00032]
[1780517917320,79.55,65256.82,0.0,-1.0,0.0,0.00031]
[1780517918326,79.55,65244.07,0.0,-1.0,0.0,0.0003]
[1780517919333,79.55,65245.44,0.0,-1.0,0.0,0.0003]
[1780517921353,79.55,65243.75,0.0,-1.0,0.0,0.0003]
[1780517922357,79.55,65232.41,0.0,-1.0,0.0,0.00029]
[1780517923363,79.55,65233.92,0.0,-1.0,0.0,0.00029]
[1780517926385,79.55,65232.37,0.0,-1.0,0.0,0.00029]
[1780517927391,79.55,65232.89,0.0,-1.0,0.0,0.00029]
[1780517929868,79.55,65234.67,0.0,-1.0,0.0,0.00029]
[1780517930659,79.55,65236.45,0.0,-1.0,0.0,0.0003]
[1780517930692,79.55,65236.6,0.0,-1.0,0.0,0.0003]
[1780517931419,79.55,65234.5,0.0,-1.0,0.0,0.00029]
[1780517932426,79.55,65233.23,0.0,-1.0,0.0,0.00029]
[1780517933433,79.55,65230.28,0.0,-1.0,0.0,0.00029]
[1780517936454,79.55,65225.27,0.0,-1.0,0.0,0.00029]
[1780517937461,79.55,65229.45,0.0,-1.0,0.0,0.00029]
[1780517938468,79.55,65232.74,0.0,-1.0,0.0,0.00029]
[1780517940482,79.55,65233.81,0.0,-1.0,0.0,0.00029]
[1780517941489,79.55,65234.89,0.0,-1.0,0.0,0.00029]
[1780517942874,79.55,65234.89,0.0,-1.0,0.0,0.00029]
[1780517942951,79.55,65235.89,0.0,-1.0,0.0,0.0003]
[1780517943503,79.55,65240.58,0.0,-1.0,0.0,0.0003]
[1780517944510,79.55,65241.87,0.0,-1.0,0.0,0.0003]
[1780517945517,79.55,65250.97,0.0,-1.0,0.0,0.00031]
[1780517946524,79.55,65258.43,0.0,-1.0,0.0,0.00031]
[1780517947531,79.55,65266.65,0.0,-1.0,0.0,0.00032]
[1780517948543,79.55,65267.21,0.0,-1.0,0.0,0.00032]
[1780517949553,79.55,65252.68,0.0,-1.0,0.0,0.00031]
[1780517950559,79.55,65246.5,0.0,-1.0,0.0,0.0003]
[1780517951572,79.55,65241.41,0.0,-1.0,0.0,0.0003]
[1780517954593,79.55,65239.36,0.0,-1.0,0.0,0.0003]
[1780517955599,79.55,65235.06,0.0,-1.0,0.0,0.00029]
[1780517956611,79.55,65231.21,0.0,-1.0,0.0,0.00029]
[1780517957621,79.55,65227.66,0.0,-1.0,0.0,0.00029]
[1780517958631,79.55,65224.23,0.0,-1.0,0.0,0.00029]
[1780517961652,79.55,65227.52,0.0,-1.0,0.0,0.00029]
[1780517962659,79.55,65229.12,0.0,-1.0,0.0,0.00029]
[1780517963666,79.55,65230.85,0.0,-1.0,0.0,0.00029]
[1780517964673,79.55,65234.37,0.0,-1.0,0.0,0.00029]
[1780517966687,79.55,65238.63,0.0,-1.0,0.0,0.0003]
[1780517967694,79.55,65249.97,0.0,-1.0,0.0,0.00031]
[1780517968700,79.55,65252.99,0.0,-1.0,0.0,0.00031]
[1780517969708,79.55,65253.95,0.0,-1.0,0.0,0.00031]
[1780517970715,79.55,65251.33,0.0,-1.0,0.0,0.00031]
[1780517971722,79.55,65252.6,0.0,-1.0,0.0,0.0003]
[1780517972729,79.55,65257.06,0.0,-1.0,0.0,0.00031]
[1780517973736,79.55,65262.82,0.0,-1.0,0.0,0.00031]
[1780517974743,79.55,65263.95,0.0,-1.0,0.0,0.00031]
[1780517975750,79.55,65263.97,0.0,-1.0,0.0,0.00031]
[1780517977764,79.55,65265.08,0.0,-1.0,0.0,0.00031]
[1780517978771,79.55,65266.31,0.0,-1.0,0.0,0.00031]
[1780517980785,79.55,65267.59,0.0,-1.0,0.0,0.00031]
[1780517981792,79.55,65264.03,0.0,-1.0,0.0,0.00031]
[1780517982799,79.55,65266.66,0.0,-1.0,0.0,0.00031]
[1780517985820,79.55,65264.85,0.0,-1.0,0.0,0.00031]
[1780517986827,79.55,65261.83,0.0,-1.0,0.0,0.00031]
[1780517987834,79.55,65265.83,0.0,-1.0,0.0,0.00031]
[1780517988841,79.55,65264.38,0.0,-1.0,0.0,0.00031]
[1780517990063,79.55,65264.38,0.0,-1.0,0.0,0.00031]
[1780517990861,79.55,65260.29,0.0,-1.0,0.0,0.00031]
[1780517991868,79.55,65258.08,0.0,-1.0,0.0,0.00031]
[1780517992875,79.55,65256.74,0.0,-1.0,0.0,0.00031]
[1780517993882,79.55,65258.01,0.0,-1.0,0.0,0.00031]
[1780517996903,79.55,65259.49,0.0,-1.0,0.0,0.00031]
[1780517997910,79.55,65262.37,0.0,-1.0,0.0,0.00031]
[1780517998917,79.55,65264.3,0.0,-1.0,0.0,0.00031]
[1780518000443,79.55,65264.82,0.0,-1.0,0.0,0.00031]
[1780518000948,79.55,65263.37,0.0,-1.0,0.0,0.00031]
[1780518001954,79.55,65265.36,0.0,-1.0,0.0,0.00031]
[1780518002961,79.55,65270.59,0.0,-1.0,0.0,0.00032]
[1780518003970,79.55,65272.31,0.0,-1.0,0.0,0.00032]
[1780518006992,79.55,65276.57,0.0,-1.0,0.0,0.00032]
[1780518011019,79.55,65273.72,0.0,-1.0,0.0,0.00032]
[1780518012029,79.55,65275.15,0.0,-1.0,0.0,0.00032]
[1780518014043,79.55,65280.41,0.0,-1.0,0.0,0.00032]
[1780518015050,79.55,65283.43,0.0,-1.0,0.0,0.00033]
[1780518016057,79.55,65282.29,0.0,-1.0,0.0,0.00032]
[1780518017064,79.55,65285.19,0.0,-1.0,0.0,0.00033]
[1780518018072,79.55,65287.42,0.0,-1.0,0.0,0.00033]
[1780518019078,79.55,65290.82,0.0,-1.0,0.0,0.00033]
[1780518020085,79.55,65295.99,0.0,-1.0,0.0,0.00034]
[1780518021092,79.55,65298.04,0.0,-1.0,0.0,0.00034]
[1780518022099,79.55,65300.03,0.0,-1.0,0.0,0.00034]
[1780518024113,79.55,65301.27,0.0,-1.0,0.0,0.00034]
[1780518025120,79.55,65310.87,0.0,-1.0,0.0,0.00035]
[1780518026129,79.55,65316.28,0.0,-1.0,0.0,0.00035]
[1780518027136,79.55,65316.33,0.0,-1.0,0.0,0.00035]
[1780518028144,79.55,65318.69,0.0,-1.0,0.0,0.00035]
[1780518029150,79.55,65325.24,0.0,-1.0,0.0,0.00036]
[1780518030157,79.55,65332.55,0.0,-1.0,0.0,0.00037]
[1780518031164,79.55,65333.07,0.0,-1.0,0.0,0.00036]
[1780518032171,79.55,65330.5,0.0,-1.0,0.0,0.00036]
[1780518033178,79.55,65325.64,0.0,-1.0,0.0,0.00036]
[1780518034187,79.55,65321.04,0.0,-1.0,0.0,0.00035]
[1780518035194,79.55,65322.89,0.0,-1.0,0.0,0.00035]
[1780518036201,79.55,65324.45,0.0,-1.0,0.0,0.00035]
[1780518039223,79.55,65321.13,0.0,-1.0,0.0,0.00035]
[1780518040232,79.55,65317.16,0.0,-1.0,0.0,0.00035]
[1780518041238,79.55,65310.4,0.0,-1.0,0.0,0.00034]
[1780518043253,79.55,65310.34,0.0,-1.0,0.0,0.00034]
[1780518045266,79.55,65311.74,0.0,-1.0,0.0,0.00034]
[1780518046628,79.55,65312.14,0.0,-1.0,0.0,0.00034]
[1780518048287,79.55,65315.61,0.0,-1.0,0.0,0.00035]
[1780518049294,79.55,65316.89,0.0,-1.0,0.0,0.00035]
[1780518051309,79.55,65325.47,0.0,-1.0,0.0,0.00035]
[1780518052315,79.55,65330.28,0.0,-1.0,0.0,0.00036]
[1780518053323,79.55,65333.65,0.0,-1.0,0.0,0.00036]
[1780518054331,79.55,65340.57,0.0,-1.0,0.0,0.00037]
[1780518055338,79.55,65343.56,0.0,-1.0,0.0,0.00037]
[1780518056344,79.55,65346.14,0.0,-1.0,0.0,0.00037]
[1780518057354,79.55,65347.27,0.0,-1.0,0.0,0.00037]
[1780518061380,79.55,65344.52,0.0,-1.0,0.0,0.00037]
[1780518062387,79.55,65342.12,0.0,-1.0,0.0,0.00037]
[1780518064400,79.55,65350.68,0.0,-1.0,0.0,0.00038]
[1780518065408,79.55,65362.32,0.0,-1.0,0.0,0.00039]
[1780518066416,79.55,65370.98,0.0,-1.0,0.0,0.0004]
[1780518067422,79.55,65372.35,0.0,-1.0,0.0,0.0004]
[1780518069437,79.55,65373.43,0.0,-1.0,0.0,0.0004]
[1780518070444,79.55,65375.6,0.0,-1.0,0.0,0.0004]
[1780518071451,79.55,65376.83,0.0,-1.0,0.0,0.0004]
[1780518072458,79.55,65378.38,0.0,-1.0,0.0,0.0004]
[1780518073465,79.55,65381.11,0.0,-1.0,0.0,0.00041]
[1780518074472,79.55,65385.18,0.0,-1.0,0.0,0.00041]
[1780518076485,79.55,65386.79,0.0,-1.0,0.0,0.00041]
[1780518077493,79.55,65384.57,0.0,-1.0,0.0,0.00041]
[1780518078500,79.55,65381.95,0.0,-1.0,0.0,0.00041]
[1780518079507,79.55,65383.93,0.0,-1.0,0.0,0.00041]
[1780518081522,79.55,65380.43,0.0,-1.0,0.0,0.0004]
[1780518082531,79.55,65383.09,0.0,-1.0,0.0,0.00041]
[1780518083537,79.55,65384.16,0.0,-1.0,0.0,0.00041]
[1780518085551,79.55,65387.68,0.0,-1.0,0.0,0.00041]
[1780518086558,79.55,65390.55,0.0,-1.0,0.0,0.00041]
[1780518087565,79.55,65393.06,0.0,-1.0,0.0,0.00042]
[1780518088572,79.55,65390.41,0.0,-1.0,0.0,0.00041]
[1780518090586,79.55,65391.92,0.0,-1.0,0.0,0.00042]
[1780518091593,79.55,65392.28,0.0,-1.0,0.0,0.00041]
[1780518094108,79.55,65391.47,0.0,-1.0,0.0,0.00041]
[1780518094208,79.55,65394.21,0.0,-1.0,0.0,0.00041]
[1780518094615,79.55,65396.22,0.0,-1.0,0.0,0.00041]
[1780518096629,79.55,65397.46,0.0,-1.0,0.0,0.00042]
[1780518098643,79.55,65399.19,0.0,-1.0,0.0,0.00042]
[1780518099649,79.55,65394.99,0.0,-1.0,0.0,0.00041]
[1780518101664,79.55,65393.11,0.0,-1.0,0.0,0.00041]
[1780518102672,79.55,65395.65,0.0,-1.0,0.0,0.00041]
[1780518103680,79.55,65398.7,0.0,-1.0,0.0,0.00042]
[1780518105694,79.55,65400.2,0.0,-1.0,0.0,0.00042]
[1780518106701,79.55,65401.6,0.0,-1.0,0.0,0.00042]
[1780518107708,79.55,65403.88,0.0,-1.0,0.0,0.00042]
[1780518108716,79.55,65406.85,0.0,-1.0,0.0,0.00042]
[1780518111221,79.55,65407.45,0.0,-1.0,0.0,0.00043]
[1780518111246,79.55,65407.79,0.0,-1.0,0.0,0.00043]
[1780518111737,79.55,65409.38,0.0,-1.0,0.0,0.00043]
[1780518112744,79.55,65411.8,0.0,-1.0,0.0,0.00043]
[1780518113751,79.55,65415.58,0.0,-1.0,0.0,0.00043]
[1780518114758,79.55,65414.52,0.0,-1.0,0.0,0.00043]
[1780518115765,79.55,65410.55,0.0,-1.0,0.0,0.00043]
[1780518116772,79.55,65409.1,0.0,-1.0,0.0,0.00043]
[1780518120800,79.55,65407.22,0.0,-1.0,0.0,0.00042]
[1780518122814,79.55,65405.79,0.0,-1.0,0.0,0.00042]
[1780518123820,79.55,65410.35,0.0,-1.0,0.0,0.00043]
[1780518124828,79.55,65411.51,0.0,-1.0,0.0,0.00043]
[1780518128097,79.55,65411.14,0.0,-1.0,0.0,0.00043]
[1780518128198,79.55,65411.35,0.0,-1.0,0.0,0.00043]
[1780518129865,79.55,65406.21,0.0,-1.0,0.0,0.00042]
[1780518132886,79.55,65404.55,0.0,-1.0,0.0,0.00042]
[1780518133893,79.55,65406.67,0.0,-1.0,0.0,0.00042]
[1780518135907,79.55,65409.19,0.0,-1.0,0.0,0.00043]
[1780518138928,79.55,65408.01,0.0,-1.0,0.0,0.00043]
[1780518139935,79.55,65403.85,0.0,-1.0,0.0,0.00042]
[1780518142956,79.55,65401.22,0.0,-1.0,0.0,0.00042]
[1780518144970,79.55,65400.23,0.0,-1.0,0.0,0.00042]
[1780518145977,79.55,65401.99,0.0,-1.0,0.0,0.00042]
[1780518146984,79.55,65403.61,0.0,-1.0,0.0,0.00042]
[1780518147991,79.55,65405.15,0.0,-1.0,0.0,0.00042]
[1780518148998,79.55,65407.27,0.0,-1.0,0.0,0.00042]
[1780518150009,79.55,65405.79,0.0,-1.0,0.0,0.00042]
[1780518151011,79.55,65404.81,0.0,-1.0,0.0,0.00042]
[1780518153026,79.55,65406.19,0.0,-1.0,0.0,0.00042]
[1780518154033,79.55,65408.7,0.0,-1.0,0.0,0.00042]
[1780518155040,79.55,65405.96,0.0,-1.0,0.0,0.00042]
[1780518156106,79.55,65405.96,0.0,-1.0,0.0,0.00042]
[1780518156207,79.55,65406.17,0.0,-1.0,0.0,0.00042]
[1780518157054,79.55,65408.58,0.0,-1.0,0.0,0.00042]
[1780518158060,79.55,65410.81,0.0,-1.0,0.0,0.00042]
[1780518161081,79.55,65412.06,0.0,-1.0,0.0,0.00042]
[1780518163096,79.55,65410.72,0.0,-1.0,0.0,0.00042]
[1780518164103,79.55,65413.24,0.0,-1.0,0.0,0.00042]
[1780518164909,79.55,65413.24,0.0,-1.0,0.0,0.00042]
[1780518165109,79.55,65413.92,0.0,-1.0,0.0,0.00043]
[1780518166117,79.55,65414.94,0.0,-1.0,0.0,0.00043]
[1780518170151,79.55,65403.41,0.0,-1.0,0.0,0.00041]
[1780518171155,79.55,65399.29,0.0,-1.0,0.0,0.00041]
[1780518172163,79.55,65402.4,0.0,-1.0,0.0,0.00041]
[1780518175183,79.55,65400.68,0.0,-1.0,0.0,0.00041]
[1780518177197,79.55,65401.86,0.0,-1.0,0.0,0.00041]
[1780518179211,79.55,65397.7,0.0,-1.0,0.0,0.00041]
[1780518180218,79.55,65396.05,0.0,-1.0,0.0,0.00041]
[1780518184246,79.55,65393.23,0.0,-1.0,0.0,0.0004]
[1780518185253,79.55,65388.22,0.0,-1.0,0.0,0.0004]
[1780518187267,79.55,65386.02,0.0,-1.0,0.0,0.0004]
[1780518188274,79.55,65383.55,0.0,-1.0,0.0,0.0004]
[1780518190287,79.55,65380.37,0.0,-1.0,0.0,0.00039]
[1780518192302,79.55,65378.78,0.0,-1.0,0.0,0.00039]
[1780518193309,79.55,65382.29,0.0,-1.0,0.0,0.00039]
[1780518195323,79.55,65383.93,0.0,-1.0,0.0,0.0004]
[1780518196330,79.55,65386.71,0.0,-1.0,0.0,0.0004]
[1780518197339,79.55,65390.07,0.0,-1.0,0.0,0.0004]
[1780518198345,79.55,65394.84,0.0,-1.0,0.0,0.00041]
[1780518200360,79.55,65396.21,0.0,-1.0,0.0,0.00041]
[1780518202374,79.55,65394.08,0.0,-1.0,0.0,0.00041]
[1780518204389,79.55,65396.32,0.0,-1.0,0.0,0.00041]
[1780518205396,79.55,65397.84,0.0,-1.0,0.0,0.00041]
[1780518206403,79.55,65396.58,0.0,-1.0,0.0,0.00041]
[1780518207410,79.55,65398.89,0.0,-1.0,0.0,0.00041]
[1780518208420,79.55,65403.28,0.0,-1.0,0.0,0.00041]
[1780518209427,79.55,65404.34,0.0,-1.0,0.0,0.00042]
[1780518211442,79.55,65404.98,0.0,-1.0,0.0,0.00041]
[1780518216477,79.55,65403.32,0.0,-1.0,0.0,0.00041]
[1780518217406,79.55,65403.32,0.0,-1.0,0.0,0.00041]
[1780518219498,79.55,65400.62,0.0,-1.0,0.0,0.00041]
[1780518220504,79.55,65398.57,0.0,-1.0,0.0,0.0004]
[1780518223526,79.55,65393.06,0.0,-1.0,0.0,0.0004]
[1780518225542,79.55,65394.6,0.0,-1.0,0.0,0.0004]
[1780518228564,79.55,65392.65,0.0,-1.0,0.0,0.0004]
[1780518233605,79.55,65392.64,0.0,-1.0,0.0,0.0004]
[1780518234612,79.55,65394.46,0.0,-1.0,0.0,0.0004]
[1780518235619,79.55,65397.9,0.0,-1.0,0.0,0.0004]
[1780518236626,79.55,65400.84,0.0,-1.0,0.0,0.00041]
[1780518237633,79.55,65402.1,0.0,-1.0,0.0,0.00041]
[1780518239647,79.55,65403.1,0.0,-1.0,0.0,0.00041]
[1780518241661,79.55,65401.93,0.0,-1.0,0.0,0.00041]
[1780518243675,79.55,65403.94,0.0,-1.0,0.0,0.00041]
[1780518247703,79.55,65407.04,0.0,-1.0,0.0,0.00041]
[1780518248710,79.55,65405.53,0.0,-1.0,0.0,0.00041]
[1780518249717,79.55,65401.16,0.0,-1.0,0.0,0.00041]
[1780518251735,79.55,65403.11,0.0,-1.0,0.0,0.00041]
[1780518252740,79.55,65408.63,0.0,-1.0,0.0,0.00041]
[1780518253747,79.55,65406.54,0.0,-1.0,0.0,0.00041]
[1780518254754,79.55,65404.36,0.0,-1.0,0.0,0.00041]
[1780518256768,79.55,65396.05,0.0,-1.0,0.0,0.0004]
[1780518257838,79.55,65396.05,0.0,-1.0,0.0,0.0004]
[1780518257879,79.55,65393.59,0.0,-1.0,0.0,0.0004]
[1780518258782,79.55,65397.8,0.0,-1.0,0.0,0.0004]
[1780518259789,79.55,65398.91,0.0,-1.0,0.0,0.0004]
[1780518261803,79.55,65397.88,0.0,-1.0,0.0,0.0004]
[1780518262810,79.55,65398.98,0.0,-1.0,0.0,0.0004]
[1780518264824,79.55,65400.82,0.0,-1.0,0.0,0.00041]
[1780518265831,79.55,65404.58,0.0,-1.0,0.0,0.00041]
[1780518266838,79.55,65406.76,0.0,-1.0,0.0,0.00041]
[1780518269858,79.55,65408.37,0.0,-1.0,0.0,0.00041]
[1780518271873,79.55,65409.28,0.0,-1.0,0.0,0.00041]
[1780518273887,79.55,65407.21,0.0,-1.0,0.0,0.00041]
[1780518276908,79.55,65409.69,0.0,-1.0,0.0,0.00041]
[1780518278922,79.55,65406.3,0.0,-1.0,0.0,0.00041]
[1780518279929,79.55,65398.73,0.0,-1.0,0.0,0.0004]
[1780518280936,79.55,65397.68,0.0,-1.0,0.0,0.0004]
[1780518282332,79.55,65397.68,0.0,-1.0,0.0,0.0004]
[1780518282446,79.55,65397.68,0.0,-1.0,0.0,0.0004]
[1780518282548,79.55,65399.09,0.0,-1.0,0.0,0.0004]
[1780518282950,79.55,65401.35,0.0,-1.0,0.0,0.0004]
[1780518284964,79.55,65403.69,0.0,-1.0,0.0,0.0004]
[1780518290000,79.55,65402.32,0.0,-1.0,0.0,0.0004]
[1780518295041,79.55,65401.68,0.0,-1.0,0.0,0.0004]
[1780518300076,79.55,65402.18,0.0,-1.0,0.0,0.0004]
[1780518301083,79.55,65405.18,0.0,-1.0,0.0,0.0004]
[1780518302090,79.55,65409.1,0.0,-1.0,0.0,0.00041]
[1780518303097,79.55,65410.99,0.0,-1.0,0.0,0.00041]
[1780518308132,79.55,65411.46,0.0,-1.0,0.0,0.00041]
[1780518311186,79.55,65411.51,0.0,-1.0,0.0,0.00041]
[1780518311219,79.55,65412.67,0.0,-1.0,0.0,0.00041]
[1780518314174,79.55,65417.61,0.0,-1.0,0.0,0.00042]
[1780518317195,79.55,65423.72,0.0,-1.0,0.0,0.00042]
[1780518318206,79.55,65436.3,0.0,-1.0,0.0,0.00044]
[1780518319213,79.55,65444.36,0.0,-1.0,0.0,0.00044]
[1780518320220,79.55,65455.36,0.0,-1.0,0.0,0.00046]
[1780518321227,79.55,65464.93,0.0,-1.0,0.0,0.00047]
[1780518322234,79.55,65467.35,0.0,-1.0,0.0,0.00047]
[1780518323241,79.55,65462.96,0.0,-1.0,0.0,0.00046]
[1780518324247,79.55,65454.65,0.0,-1.0,0.0,0.00045]
[1780518325255,79.55,65456.13,0.0,-1.0,0.0,0.00046]
[1780518326262,79.55,65457.7,0.0,-1.0,0.0,0.00046]
[1780518327269,79.55,65456.27,0.0,-1.0,0.0,0.00046]
[1780518328276,79.55,65449.84,0.0,-1.0,0.0,0.00045]
[1780518329283,79.55,65448.29,0.0,-1.0,0.0,0.00045]
[1780518331297,79.55,65446.49,0.0,-1.0,0.0,0.00044]
[1780518332304,79.55,65448.94,0.0,-1.0,0.0,0.00044]
[1780518336332,79.55,65445.87,0.0,-1.0,0.0,0.00044]
[1780518337339,79.55,65439.72,0.0,-1.0,0.0,0.00043]
[1780518338346,79.55,65439.11,0.0,-1.0,0.0,0.00043]
[1780518339377,79.55,65436.27,0.0,-1.0,0.0,0.00043]
[1780518340378,79.55,65428.17,0.0,-1.0,0.0,0.00042]
[1780518341385,79.55,65423.46,0.0,-1.0,0.0,0.00042]
[1780518346423,79.55,65423.65,0.0,-1.0,0.0,0.00042]
[1780518347430,79.55,65419.11,0.0,-1.0,0.0,0.00041]
[1780518349445,79.55,65422.1,0.0,-1.0,0.0,0.00041]
[1780518350451,79.55,65426.16,0.0,-1.0,0.0,0.00042]
[1780518351458,79.55,65427.67,0.0,-1.0,0.0,0.00042]
[1780518352465,79.55,65428.97,0.0,-1.0,0.0,0.00042]
[1780518353472,79.55,65426.73,0.0,-1.0,0.0,0.00042]
[1780518354480,79.55,65424.5,0.0,-1.0,0.0,0.00042]
[1780518355487,79.55,65429.31,0.0,-1.0,0.0,0.00042]
[1780518357501,79.55,65434.58,0.0,-1.0,0.0,0.00043]
[1780518361529,79.55,65432.79,0.0,-1.0,0.0,0.00042]
[1780518362536,79.55,65430.57,0.0,-1.0,0.0,0.00042]
[1780518363752,79.55,65430.34,0.0,-1.0,0.0,0.00042]
[1780518364553,79.55,65430.35,0.0,-1.0,0.0,0.00042]
[1780518368581,79.55,65431.59,0.0,-1.0,0.0,0.00042]
[1780518373616,79.55,65435.19,0.0,-1.0,0.0,0.00043]
[1780518374623,79.55,65440.43,0.0,-1.0,0.0,0.00043]
[1780518375630,79.55,65445.49,0.0,-1.0,0.0,0.00044]
[1780518376637,79.55,65450.39,0.0,-1.0,0.0,0.00044]
[1780518378651,79.55,65453.19,0.0,-1.0,0.0,0.00045]
[1780518379658,79.55,65459.47,0.0,-1.0,0.0,0.00045]
[1780518380665,79.55,65466.8,0.0,-1.0,0.0,0.00046]
[1780518381672,79.55,65468.01,0.0,-1.0,0.0,0.00046]
[1780518382678,79.55,65469.9,0.0,-1.0,0.0,0.00046]
[1780518383686,79.55,65472.67,0.0,-1.0,0.0,0.00047]
[1780518384698,79.55,65476.83,0.0,-1.0,0.0,0.00047]
[1780518385706,79.55,65483.86,0.0,-1.0,0.0,0.00048]
[1780518386713,79.55,65490.1,0.0,-1.0,0.0,0.00049]
[1780518387720,79.55,65493.13,0.0,-1.0,0.0,0.00049]
[1780518389734,79.55,65494.9,0.0,-1.0,0.0,0.00049]
[1780518391749,79.55,65492.5,0.0,-1.0,0.0,0.00048]
[1780518392755,79.55,65491.07,0.0,-1.0,0.0,0.00048]
[1780518393762,79.55,65495.03,0.0,-1.0,0.0,0.00049]
[1780518395776,79.55,65493.34,0.0,-1.0,0.0,0.00048]
[1780518396783,79.55,65490.06,0.0,-1.0,0.0,0.00048]
[1780518398797,79.55,65491.89,0.0,-1.0,0.0,0.00048]
[1780518401818,79.55,65489.02,0.0,-1.0,0.0,0.00048]
[1780518402825,79.55,65490.95,0.0,-1.0,0.0,0.00048]
[1780518404839,79.55,65496.12,0.0,-1.0,0.0,0.00049]
[1780518405848,79.55,65499.56,0.0,-1.0,0.0,0.00049]
[1780518407086,79.55,65502.45,0.0,-1.0,0.0,0.00049]
[1780518407862,79.55,65500.63,0.0,-1.0,0.0,0.00049]
[1780518408869,79.55,65495.79,0.0,-1.0,0.0,0.00049]
[1780518409877,79.55,65497.24,0.0,-1.0,0.0,0.00049]
[1780518412898,79.55,65500.81,0.0,-1.0,0.0,0.00049]
[1780518414914,79.55,65502.85,0.0,-1.0,0.0,0.00049]
[1780518416925,79.55,65504.0,0.0,-1.0,0.0,0.0005]
[1780518418941,79.55,65498.37,0.0,-1.0,0.0,0.00049]
[1780518419947,79.55,65495.7,0.0,-1.0,0.0,0.00049]
[1780518421961,79.55,65493.9,0.0,-1.0,0.0,0.00048]
[1780518423975,79.55,65499.59,0.0,-1.0,0.0,0.00049]
[1780518424982,79.55,65495.96,0.0,-1.0,0.0,0.00049]
[1780518425989,79.55,65493.55,0.0,-1.0,0.0,0.00048]
[1780518426996,79.55,65495.44,0.0,-1.0,0.0,0.00049]
[1780518428029,79.55,65495.44,0.0,-1.0,0.0,0.00049]
[1780518428124,79.55,65495.17,0.0,-1.0,0.0,0.00049]
[1780518430017,79.55,65491.63,0.0,-1.0,0.0,0.00048]
[1780518431478,79.55,65491.63,0.0,-1.0,0.0,0.00048]
[1780518434045,79.55,65496.29,0.0,-1.0,0.0,0.00049]
[1780518435075,79.55,65501.04,0.0,-1.0,0.0,0.00049]
[1780518437066,79.55,65502.6,0.0,-1.0,0.0,0.00049]
[1780518438622,79.55,65502.6,0.0,-1.0,0.0,0.00049]
[1780518438723,79.55,65504.26,0.0,-1.0,0.0,0.0005]
[1780518443108,79.55,65506.24,0.0,-1.0,0.0,0.0005]
[1780518450157,79.55,65506.34,0.0,-1.0,0.0,0.0005]
[1780518451164,79.55,65506.42,0.0,-1.0,0.0,0.00049]
[1780518452171,79.55,65511.98,0.0,-1.0,0.0,0.0005]
[1780518453178,79.55,65514.4,0.0,-1.0,0.0,0.0005]
[1780518455192,79.55,65513.97,0.0,-1.0,0.0,0.0005]
[1780518456199,79.55,65515.34,0.0,-1.0,0.0,0.0005]
[1780518457206,79.55,65514.07,0.0,-1.0,0.0,0.0005]
[1780518458212,79.55,65510.53,0.0,-1.0,0.0,0.0005]
[1780518459220,79.55,65509.13,0.0,-1.0,0.0,0.00049]
[1780518462241,79.55,65509.32,0.0,-1.0,0.0,0.00049]
[1780518463248,79.55,65506.5,0.0,-1.0,0.0,0.00049]
[1780518464255,79.55,65508.56,0.0,-1.0,0.0,0.00049]
[1780518466269,79.55,65507.27,0.0,-1.0,0.0,0.00049]
[1780518471304,79.55,65507.94,0.0,-1.0,0.0,0.00049]
[1780518476339,79.55,65507.35,0.0,-1.0,0.0,0.00049]
[1780518481374,79.55,65504.66,0.0,-1.0,0.0,0.00049]
[1780518482382,79.55,65499.3,0.0,-1.0,0.0,0.00048]
[1780518483387,79.55,65494.48,0.0,-1.0,0.0,0.00048]
[1780518486409,79.55,65499.23,0.0,-1.0,0.0,0.00048]
[1780518487416,79.55,65502.76,0.0,-1.0,0.0,0.00049]
[1780518488423,79.55,65506.43,0.0,-1.0,0.0,0.00049]
[1780518492450,79.55,65507.69,0.0,-1.0,0.0,0.00049]
[1780518495472,79.55,65506.1,0.0,-1.0,0.0,0.00049]
[1780518500507,79.55,65506.66,0.0,-1.0,0.0,0.00049]
[1780518502521,79.55,65502.91,0.0,-1.0,0.0,0.00049]
[1780518503529,79.55,65500.46,0.0,-1.0,0.0,0.00048]
[1780518505542,79.55,65499.22,0.0,-1.0,0.0,0.00048]
[1780518507556,79.55,65495.97,0.0,-1.0,0.0,0.00048]
[1780518508563,79.55,65494.56,0.0,-1.0,0.0,0.00048]
[1780518511584,79.55,65494.14,0.0,-1.0,0.0,0.00047]
[1780518512590,79.55,65483.32,0.0,-1.0,0.0,0.00046]
[1780518513598,79.55,65481.0,0.0,-1.0,0.0,0.00046]
[1780518514605,79.55,65482.77,0.0,-1.0,0.0,0.00046]
[1780518515612,79.55,65486.89,0.0,-1.0,0.0,0.00046]
[1780518519640,79.55,65484.62,0.0,-1.0,0.0,0.00046]
[1780518520646,79.55,65478.69,0.0,-1.0,0.0,0.00045]
[1780518521654,79.55,65474.69,0.0,-1.0,0.0,0.00045]
[1780518522661,79.55,65471.06,0.0,-1.0,0.0,0.00044]
[1780518523668,79.55,65467.59,0.0,-1.0,0.0,0.00044]
[1780518524675,79.55,65463.65,0.0,-1.0,0.0,0.00044]
[1780518525682,79.55,65461.04,0.0,-1.0,0.0,0.00043]
[1780518527698,79.55,65455.24,0.0,-1.0,0.0,0.00043]
[1780518528705,79.55,65447.99,0.0,-1.0,0.0,0.00042]
[1780518529712,79.55,65441.42,0.0,-1.0,0.0,0.00041]
[1780518530719,79.55,65435.96,0.0,-1.0,0.0,0.00041]
[1780518531725,79.55,65432.33,0.0,-1.0,0.0,0.00041]
[1780518533740,79.55,65429.77,0.0,-1.0,0.0,0.0004]
[1780518535754,79.55,65433.84,0.0,-1.0,0.0,0.00041]
[1780518537768,79.55,65437.9,0.0,-1.0,0.0,0.00041]
[1780518538775,79.55,65434.88,0.0,-1.0,0.0,0.00041]
[1780518539782,79.55,65433.36,0.0,-1.0,0.0,0.00041]
[1780518541796,79.55,65437.45,0.0,-1.0,0.0,0.00041]
[1780518542803,79.55,65434.37,0.0,-1.0,0.0,0.00041]
[1780518543810,79.55,65438.35,0.0,-1.0,0.0,0.00041]
[1780518544817,79.55,65441.21,0.0,-1.0,0.0,0.00041]
[1780518548564,79.55,65441.34,0.0,-1.0,0.0,0.00041]
[1780518549096,79.55,65441.19,0.0,-1.0,0.0,0.00041]
[1780518549854,79.55,65440.96,0.0,-1.0,0.0,0.00041]
[1780518552877,79.55,65443.94,0.0,-1.0,0.0,0.00042]
[1780518553884,79.55,65446.27,0.0,-1.0,0.0,0.00042]
[1780518554891,79.55,65447.36,0.0,-1.0,0.0,0.00042]
[1780518556905,79.55,65449.48,0.0,-1.0,0.0,0.00042]
[1780518558920,79.55,65454.7,0.0,-1.0,0.0,0.00043]
[1780518559927,79.55,65461.32,0.0,-1.0,0.0,0.00043]
[1780518560934,79.55,65465.65,0.0,-1.0,0.0,0.00044]
[1780518561943,79.55,65464.6,0.0,-1.0,0.0,0.00044]
[1780518564962,79.55,65466.41,0.0,-1.0,0.0,0.00044]
[1780518569999,79.55,65466.51,0.0,-1.0,0.0,0.00044]
[1780518571006,79.55,65463.25,0.0,-1.0,0.0,0.00043]
[1780518572575,79.55,65463.25,0.0,-1.0,0.0,0.00043]
[1780518572674,79.55,65460.08,0.0,-1.0,0.0,0.00043]
[1780518573664,79.55,65460.08,0.0,-1.0,0.0,0.00043]
[1780518573765,79.55,65459.3,0.0,-1.0,0.0,0.00043]
[1780518574028,79.55,65461.36,0.0,-1.0,0.0,0.00043]
[1780518576042,79.55,65459.37,0.0,-1.0,0.0,0.00043]
[1780518577049,79.55,65460.39,0.0,-1.0,0.0,0.00043]
[1780518582084,79.55,65464.24,0.0,-1.0,0.0,0.00043]
[1780518583091,79.55,65465.77,0.0,-1.0,0.0,0.00043]
[1780518584098,79.55,65468.92,0.0,-1.0,0.0,0.00044]
[1780518587120,79.55,65464.0,0.0,-1.0,0.0,0.00043]
[1780518588248,79.55,65464.0,0.0,-1.0,0.0,0.00043]
[1780518588313,79.55,65464.32,0.0,-1.0,0.0,0.00043]
[1780518589135,79.55,65465.48,0.0,-1.0,0.0,0.00043]
[1780518591149,79.55,65466.64,0.0,-1.0,0.0,0.00043]
[1780518592156,79.55,65465.58,0.0,-1.0,0.0,0.00043]
[1780518594170,79.55,65464.51,0.0,-1.0,0.0,0.00043]
[1780518596184,79.55,65466.55,0.0,-1.0,0.0,0.00043]
[1780518597191,79.55,65464.25,0.0,-1.0,0.0,0.00043]
[1780518599205,79.55,65461.82,0.0,-1.0,0.0,0.00043]
[1780518600212,79.55,65460.3,0.0,-1.0,0.0,0.00043]
[1780518601707,79.55,65460.3,0.0,-1.0,0.0,0.00043]
[1780518606256,79.55,65464.05,0.0,-1.0,0.0,0.00043]
[1780518607263,79.55,65460.02,0.0,-1.0,0.0,0.00043]
[1780518610284,79.55,65457.7,0.0,-1.0,0.0,0.00042]
[1780518611295,79.55,65452.07,0.0,-1.0,0.0,0.00042]
[1780518612300,79.55,65444.02,0.0,-1.0,0.0,0.00041]
[1780518613307,79.55,65443.12,0.0,-1.0,0.0,0.00041]
[1780518618342,79.55,65445.03,0.0,-1.0,0.0,0.00041]
[1780518619349,79.55,65450.8,0.0,-1.0,0.0,0.00042]
[1780518620356,79.55,65454.03,0.0,-1.0,0.0,0.00042]
[1780518621363,79.55,65455.95,0.0,-1.0,0.0,0.00042]
[1780518622680,79.55,65455.95,0.0,-1.0,0.0,0.00042]
[1780518622730,79.55,65454.79,0.0,-1.0,0.0,0.00042]
[1780518624384,79.55,65458.22,0.0,-1.0,0.0,0.00042]
[1780518625391,79.55,65460.04,0.0,-1.0,0.0,0.00043]
[1780518626653,79.55,65460.04,0.0,-1.0,0.0,0.00043]
[1780518626688,79.55,65461.39,0.0,-1.0,0.0,0.00043]
[1780518627405,79.55,65463.2,0.0,-1.0,0.0,0.00043]
[1780518628412,79.55,65461.14,0.0,-1.0,0.0,0.00043]
[1780518631433,79.55,65460.92,0.0,-1.0,0.0,0.00042]
[1780518632440,79.55,65462.57,0.0,-1.0,0.0,0.00042]
[1780518633448,79.55,65469.38,0.0,-1.0,0.0,0.00043]
[1780518634454,79.55,65473.1,0.0,-1.0,0.0,0.00043]
[1780518635461,79.55,65474.09,0.0,-1.0,0.0,0.00043]
[1780518636468,79.55,65472.79,0.0,-1.0,0.0,0.00043]
[1780518639489,79.55,65470.52,0.0,-1.0,0.0,0.00043]
[1780518640496,79.55,65471.61,0.0,-1.0,0.0,0.00043]
[1780518641503,79.55,65469.91,0.0,-1.0,0.0,0.00043]
[1780518642510,79.55,65466.01,0.0,-1.0,0.0,0.00043]
[1780518643520,79.55,65467.99,0.0,-1.0,0.0,0.00043]
[1780518644527,79.55,65475.05,0.0,-1.0,0.0,0.00044]
[1780518645534,79.55,65483.62,0.0,-1.0,0.0,0.00044]
[1780518646541,79.55,65483.74,0.0,-1.0,0.0,0.00044]
[1780518647548,79.55,65484.3,0.0,-1.0,0.0,0.00045]
[1780518648555,79.55,65485.1,0.0,-1.0,0.0,0.00045]
[1780518652583,79.55,65484.64,0.0,-1.0,0.0,0.00045]
[1780518653590,79.55,65482.63,0.0,-1.0,0.0,0.00044]
[1780518654597,79.55,65477.37,0.0,-1.0,0.0,0.00044]
[1780518655604,79.55,65473.27,0.0,-1.0,0.0,0.00043]
[1780518656107,79.55,65473.27,0.0,-1.0,0.0,0.00043]
[1780518657100,79.55,65473.15,0.0,-1.0,0.0,0.00043]
[1780518657618,79.55,65475.36,0.0,-1.0,0.0,0.00044]
[1780518659635,79.55,65472.59,0.0,-1.0,0.0,0.00043]
[1780518661655,79.55,65476.05,0.0,-1.0,0.0,0.00044]
[1780518662659,79.55,65478.54,0.0,-1.0,0.0,0.00044]
[1780518663238,79.55,65478.54,0.0,-1.0,0.0,0.00044]
[1780518663665,79.55,65480.2,0.0,-1.0,0.0,0.00044]
[1780518664672,79.55,65481.51,0.0,-1.0,0.0,0.00044]
[1780518665681,79.55,65476.84,0.0,-1.0,0.0,0.00044]
[1780518666687,79.55,65475.48,0.0,-1.0,0.0,0.00044]
[1780518667346,79.55,65475.48,0.0,-1.0,0.0,0.00044]
[1780518667867,79.55,65470.45,0.0,-1.0,0.0,0.00043]
[1780518669708,79.55,65467.04,0.0,-1.0,0.0,0.00043]
[1780518670714,79.55,65465.56,0.0,-1.0,0.0,0.00043]
[1780518672729,79.55,65463.55,0.0,-1.0,0.0,0.00042]
[1780518673736,79.55,65462.54,0.0,-1.0,0.0,0.00042]
[1780518674743,79.55,65452.01,0.0,-1.0,0.0,0.00041]
[1780518675750,79.55,65441.35,0.0,-1.0,0.0,0.0004]
[1780518676757,79.55,65433.7,0.0,-1.0,0.0,0.00039]
[1780518677764,79.55,65432.13,0.0,-1.0,0.0,0.00039]
[1780518678771,79.55,65435.57,0.0,-1.0,0.0,0.0004]
[1780518679778,79.55,65437.43,0.0,-1.0,0.0,0.0004]
[1780518681792,79.55,65438.61,0.0,-1.0,0.0,0.0004]
[1780518684813,79.55,65439.94,0.0,-1.0,0.0,0.0004]
[1780518686827,79.55,65443.55,0.0,-1.0,0.0,0.0004]
[1780518687834,79.55,65447.07,0.0,-1.0,0.0,0.00041]
[1780518688841,79.55,65448.51,0.0,-1.0,0.0,0.00041]
[1780518689848,79.55,65449.6,0.0,-1.0,0.0,0.00041]
[1780518690869,79.55,65454.7,0.0,-1.0,0.0,0.00041]
[1780518691869,79.55,65452.3,0.0,-1.0,0.0,0.00041]
[1780518692876,79.55,65453.75,0.0,-1.0,0.0,0.00041]
[1780518693883,79.55,65451.26,0.0,-1.0,0.0,0.00041]
[1780518694968,79.55,65451.26,0.0,-1.0,0.0,0.00041]
[1780518694986,79.55,65446.11,0.0,-1.0,0.0,0.0004]
[1780518695307,79.55,65446.11,0.0,-1.0,0.0,0.0004]
[1780518695897,79.55,65442.44,0.0,-1.0,0.0,0.0004]
[1780518696904,79.55,65433.26,0.0,-1.0,0.0,0.00039]
[1780518697911,79.55,65431.28,0.0,-1.0,0.0,0.00039]
[1780518698918,79.55,65428.36,0.0,-1.0,0.0,0.00038]
[1780518702946,79.55,65433.31,0.0,-1.0,0.0,0.00039]
[1780518704164,79.55,65433.48,0.0,-1.0,0.0,0.00039]
[1780518704960,79.55,65433.49,0.0,-1.0,0.0,0.00039]
[1780518705968,79.55,65432.49,0.0,-1.0,0.0,0.00039]
[1780518706975,79.55,65431.18,0.0,-1.0,0.0,0.00039]
[1780518712012,79.55,65431.53,0.0,-1.0,0.0,0.00039]
[1780518717047,79.55,65430.85,0.0,-1.0,0.0,0.00039]
[1780518719065,79.55,65423.98,0.0,-1.0,0.0,0.00038]
[1780518720069,79.55,65414.58,0.0,-1.0,0.0,0.00037]
[1780518721076,79.55,65418.78,0.0,-1.0,0.0,0.00037]
[1780518722083,79.55,65420.58,0.0,-1.0,0.0,0.00038]
[1780518723090,79.55,65424.42,0.0,-1.0,0.0,0.00038]
[1780518724097,79.55,65429.18,0.0,-1.0,0.0,0.00038]
[1780518725104,79.55,65434.7,0.0,-1.0,0.0,0.00039]
[1780518726111,79.55,65438.88,0.0,-1.0,0.0,0.00039]
[1780518727117,79.55,65442.16,0.0,-1.0,0.0,0.0004]
[1780518728125,79.55,65451.2,0.0,-1.0,0.0,0.0004]
[1780518729134,79.55,65454.03,0.0,-1.0,0.0,0.00041]
[1780518730139,79.55,65458.21,0.0,-1.0,0.0,0.00041]
[1780518734167,79.55,65459.4,0.0,-1.0,0.0,0.00041]
[1780518735176,79.55,65464.68,0.0,-1.0,0.0,0.00042]
[1780518737190,79.55,65457.77,0.0,-1.0,0.0,0.00041]
[1780518738197,79.55,65455.3,0.0,-1.0,0.0,0.00041]
[1780518739204,79.55,65449.88,0.0,-1.0,0.0,0.0004]
[1780518740211,79.55,65447.31,0.0,-1.0,0.0,0.0004]
[1780518741218,79.55,65444.47,0.0,-1.0,0.0,0.0004]
[1780518742800,79.55,65444.47,0.0,-1.0,0.0,0.0004]
[1780518744250,79.55,65436.91,0.0,-1.0,0.0,0.00039]
[1780518745253,79.55,65426.21,0.0,-1.0,0.0,0.00038]
[1780518746260,79.55,65423.73,0.0,-1.0,0.0,0.00038]
[1780518747267,79.55,65427.13,0.0,-1.0,0.0,0.00038]
[1780518748274,79.55,65428.16,0.0,-1.0,0.0,0.00038]
[1780518750287,79.55,65425.94,0.0,-1.0,0.0,0.00038]
[1780518753309,79.55,65416.22,0.0,-1.0,0.0,0.00037]
[1780518754316,79.55,65409.87,0.0,-1.0,0.0,0.00036]
[1780518755323,79.55,65404.48,0.0,-1.0,0.0,0.00036]
[1780518757338,79.55,65408.35,0.0,-1.0,0.0,0.00036]
[1780518758345,79.55,65406.42,0.0,-1.0,0.0,0.00036]
[1780518761366,79.55,65408.18,0.0,-1.0,0.0,0.00036]
[1780518762373,79.55,65403.9,0.0,-1.0,0.0,0.00036]
[1780518763380,79.55,65402.38,0.0,-1.0,0.0,0.00035]
[1780518765394,79.55,65399.24,0.0,-1.0,0.0,0.00035]
[1780518766400,79.55,65395.03,0.0,-1.0,0.0,0.00035]
[1780518770429,79.55,65393.78,0.0,-1.0,0.0,0.00035]
[1780518771435,79.55,65392.76,0.0,-1.0,0.0,0.00035]
[1780518772457,79.55,65390.76,0.0,-1.0,0.0,0.00034]
[1780518774469,79.55,65388.3,0.0,-1.0,0.0,0.00034]
[1780518776483,79.55,65382.7,0.0,-1.0,0.0,0.00034]
[1780518777490,79.55,65379.38,0.0,-1.0,0.0,0.00034]
[1780518778496,79.55,65375.77,0.0,-1.0,0.0,0.00033]
[1780518779504,79.55,65379.26,0.0,-1.0,0.0,0.00034]
[1780518781518,79.55,65370.48,0.0,-1.0,0.0,0.00033]
[1780518782525,79.55,65359.42,0.0,-1.0,0.0,0.00032]
[1780518783532,79.55,65356.8,0.0,-1.0,0.0,0.00032]
[1780518785547,79.55,65352.17,0.0,-1.0,0.0,0.00031]
[1780518786559,79.55,65345.45,0.0,-1.0,0.0,0.00031]
[1780518787566,79.55,65345.82,0.0,-1.0,0.0,0.00031]
[1780518789580,79.55,65342.98,0.0,-1.0,0.0,0.00031]
[1780518792601,79.55,65344.11,0.0,-1.0,0.0,0.00031]
[1780518793608,79.55,65342.38,0.0,-1.0,0.0,0.00031]
[1780518794615,79.55,65338.29,0.0,-1.0,0.0,0.0003]
[1780518795622,79.55,65337.06,0.0,-1.0,0.0,0.0003]
[1780518796630,79.55,65331.92,0.0,-1.0,0.0,0.0003]
[1780518797636,79.55,65334.38,0.0,-1.0,0.0,0.0003]
[1780518798643,79.55,65330.94,0.0,-1.0,0.0,0.0003]
[1780518799650,79.55,65326.17,0.0,-1.0,0.0,0.00029]
[1780518800657,79.55,65331.55,0.0,-1.0,0.0,0.0003]
[1780518801664,79.55,65327.79,0.0,-1.0,0.0,0.0003]
[1780518802672,79.55,65331.07,0.0,-1.0,0.0,0.0003]
[1780518807707,79.55,65330.6,0.0,-1.0,0.0,0.0003]
[1780518810665,79.55,65329.97,0.0,-1.0,0.0,0.0003]
[1780518811735,79.55,65330.04,0.0,-1.0,0.0,0.00029]
[1780518813749,79.55,65333.61,0.0,-1.0,0.0,0.0003]
[1780518814756,79.55,65340.93,0.0,-1.0,0.0,0.0003]
[1780518815763,79.55,65353.26,0.0,-1.0,0.0,0.00031]
[1780518816770,79.55,65355.55,0.0,-1.0,0.0,0.00031]
[1780518820799,79.55,65353.49,0.0,-1.0,0.0,0.00031]
[1780518821806,79.55,65355.33,0.0,-1.0,0.0,0.00031]
[1780518822813,79.55,65364.2,0.0,-1.0,0.0,0.00032]
[1780518823821,79.55,65370.46,0.0,-1.0,0.0,0.00032]
[1780518824828,79.55,65373.97,0.0,-1.0,0.0,0.00033]
[1780518825835,79.55,65373.62,0.0,-1.0,0.0,0.00033]
[1780518829864,79.55,65370.36,0.0,-1.0,0.0,0.00032]
[1780518830870,79.55,65362.95,0.0,-1.0,0.0,0.00032]
[1780518832884,79.55,65362.83,0.0,-1.0,0.0,0.00032]
[1780518833891,79.55,65363.83,0.0,-1.0,0.0,0.00032]
[1780518834897,79.55,65366.71,0.0,-1.0,0.0,0.00032]
[1780518835905,79.55,65368.22,0.0,-1.0,0.0,0.00032]
[1780518837050,79.55,65368.22,0.0,-1.0,0.0,0.00032]
[1780518837147,79.55,65366.54,0.0,-1.0,0.0,0.00032]
[1780518837919,79.55,65362.34,0.0,-1.0,0.0,0.00032]
[1780518838926,79.55,65357.85,0.0,-1.0,0.0,0.00031]
[1780518839532,79.55,65357.85,0.0,-1.0,0.0,0.00031]
[1780518839932,79.55,65357.22,0.0,-1.0,0.0,0.00031]
[1780518840940,79.55,65361.4,0.0,-1.0,0.0,0.00032]
[1780518841946,79.55,65366.47,0.0,-1.0,0.0,0.00032]
[1780518843962,79.55,65367.26,0.0,-1.0,0.0,0.00032]
[1780518844968,79.55,65364.88,0.0,-1.0,0.0,0.00032]
[1780518846982,79.55,65361.08,0.0,-1.0,0.0,0.00032]
[1780518848996,79.55,65362.5,0.0,-1.0,0.0,0.00032]
[1780518850008,79.55,65359.95,0.0,-1.0,0.0,0.00031]
[1780518851012,79.55,65355.86,0.0,-1.0,0.0,0.00031]
[1780518852018,79.55,65350.63,0.0,-1.0,0.0,0.00031]
[1780518854032,79.55,65353.41,0.0,-1.0,0.0,0.00031]
[1780518855039,79.55,65356.88,0.0,-1.0,0.0,0.00031]
[1780518856045,79.55,65359.32,0.0,-1.0,0.0,0.00031]
[1780518857053,79.55,65362.45,0.0,-1.0,0.0,0.00032]
[1780518861081,79.55,65366.13,0.0,-1.0,0.0,0.00032]
[1780518861617,79.55,65366.13,0.0,-1.0,0.0,0.00032]
[1780518863095,79.55,65362.64,0.0,-1.0,0.0,0.00032]
[1780518866116,79.55,65365.09,0.0,-1.0,0.0,0.00032]
[1780518867122,79.55,65366.21,0.0,-1.0,0.0,0.00032]
[1780518869136,79.55,65372.21,0.0,-1.0,0.0,0.00032]
[1780518870144,79.55,65375.67,0.0,-1.0,0.0,0.00033]
[1780518871151,79.55,65378.44,0.0,-1.0,0.0,0.00032]
[1780518872158,79.55,65384.68,0.0,-1.0,0.0,0.00033]
[1780518873165,79.55,65385.32,0.0,-1.0,0.0,0.00033]
[1780518878200,79.55,65385.76,0.0,-1.0,0.0,0.00033]
[1780518879207,79.55,65386.81,0.0,-1.0,0.0,0.00033]
[1780518880213,79.55,65388.1,0.0,-1.0,0.0,0.00033]
[1780518881416,79.55,65388.19,0.0,-1.0,0.0,0.00033]
[1780518887267,79.55,65390.56,0.0,-1.0,0.0,0.00033]
[1780518888273,79.55,65395.07,0.0,-1.0,0.0,0.00034]
[1780518889281,79.55,65397.69,0.0,-1.0,0.0,0.00034]
[1780518890288,79.55,65401.2,0.0,-1.0,0.0,0.00034]
[1780518892303,79.55,65402.36,0.0,-1.0,0.0,0.00034]
[1780518897340,79.55,65401.76,0.0,-1.0,0.0,0.00034]
[1780518900361,79.55,65405.35,0.0,-1.0,0.0,0.00035]
[1780518901367,79.55,65409.5,0.0,-1.0,0.0,0.00035]
[1780518902375,79.55,65411.42,0.0,-1.0,0.0,0.00035]
[1780518903384,79.55,65413.18,0.0,-1.0,0.0,0.00035]
[1780518907410,79.55,65410.27,0.0,-1.0,0.0,0.00035]
[1780518908436,79.55,65406.36,0.0,-1.0,0.0,0.00035]
[1780518909428,79.55,65399.34,0.0,-1.0,0.0,0.00034]
[1780518910435,79.55,65396.89,0.0,-1.0,0.0,0.00034]
[1780518911442,79.55,65385.36,0.0,-1.0,0.0,0.00033]
[1780518912448,79.55,65377.4,0.0,-1.0,0.0,0.00032]
[1780518913456,79.55,65378.37,0.0,-1.0,0.0,0.00032]
[1780518914464,79.55,65372.04,0.0,-1.0,0.0,0.00032]
[1780518915471,79.55,65355.21,0.0,-1.0,0.0,0.00031]
[1780518916478,79.55,65350.79,0.0,-1.0,0.0,0.0003]
[1780518917485,79.55,65352.95,0.0,-1.0,0.0,0.0003]
[1780518919498,79.55,65351.36,0.0,-1.0,0.0,0.0003]
[1780518920506,79.55,65344.73,0.0,-1.0,0.0,0.0003]
[1780518921513,79.55,65339.09,0.0,-1.0,0.0,0.00029]
[1780518922520,79.55,65337.01,0.0,-1.0,0.0,0.00029]
[1780518923527,79.55,65339.01,0.0,-1.0,0.0,0.00029]
[1780518924534,79.55,65344.59,0.0,-1.0,0.0,0.0003]
[1780518925541,79.55,65348.04,0.0,-1.0,0.0,0.0003]
[1780518928562,79.55,65351.1,0.0,-1.0,0.0,0.0003]
[1780518929569,79.55,65355.76,0.0,-1.0,0.0,0.00031]
[1780518931586,79.55,65355.54,0.0,-1.0,0.0,0.0003]
[1780518933606,79.55,65362.98,0.0,-1.0,0.0,0.00031]
[1780518934613,79.55,65366.7,0.0,-1.0,0.0,0.00031]
[1780518935620,79.55,65369.65,0.0,-1.0,0.0,0.00031]
[1780518936627,79.55,65371.79,0.0,-1.0,0.0,0.00031]
[1780518937634,79.55,65373.01,0.0,-1.0,0.0,0.00031]
[1780518938641,79.55,65376.84,0.0,-1.0,0.0,0.00032]
[1780518939648,79.55,65374.83,0.0,-1.0,0.0,0.00032]
[1780518940655,79.55,65368.29,0.0,-1.0,0.0,0.00031]
[1780518941662,79.55,65364.17,0.0,-1.0,0.0,0.00031]
[1780518942669,79.55,65362.88,0.0,-1.0,0.0,0.00031]
[1780518943676,79.55,65364.5,0.0,-1.0,0.0,0.00031]
[1780518944683,79.55,65365.7,0.0,-1.0,0.0,0.00031]
[1780518945689,79.55,65364.13,0.0,-1.0,0.0,0.00031]
[1780518946697,79.55,65357.75,0.0,-1.0,0.0,0.0003]
[1780518947728,79.55,65356.6,0.0,-1.0,0.0,0.0003]
[1780518948726,79.55,65353.31,0.0,-1.0,0.0,0.0003]
[1780518949732,79.55,65347.76,0.0,-1.0,0.0,0.0003]
[1780518950739,79.55,65349.73,0.0,-1.0,0.0,0.0003]
[1780518951746,79.55,65352.98,0.0,-1.0,0.0,0.0003]
[1780518952753,79.55,65358.0,0.0,-1.0,0.0,0.0003]
[1780518953468,79.55,65358.0,0.0,-1.0,0.0,0.0003]
[1780518953760,79.55,65363.36,0.0,-1.0,0.0,0.00031]
[1780518955774,79.55,65363.78,0.0,-1.0,0.0,0.00031]
[1780518960809,79.55,65363.83,0.0,-1.0,0.0,0.00031]
[1780518961817,79.55,65366.0,0.0,-1.0,0.0,0.00031]
[1780518962509,79.55,65366.0,0.0,-1.0,0.0,0.00031]
[1780518963691,79.55,65365.61,0.0,-1.0,0.0,0.00031]
[1780518963831,79.55,65369.59,0.0,-1.0,0.0,0.00031]
[1780518964838,79.55,65380.88,0.0,-1.0,0.0,0.00032]
[1780518965845,79.55,65383.1,0.0,-1.0,0.0,0.00032]
[1780518968867,79.55,65381.12,0.0,-1.0,0.0,0.00032]
[1780518969874,79.55,65375.03,0.0,-1.0,0.0,0.00032]
[1780518970881,79.55,65373.19,0.0,-1.0,0.0,0.00032]
[1780518971888,79.55,65375.29,0.0,-1.0,0.0,0.00032]
[1780518973902,79.55,65372.93,0.0,-1.0,0.0,0.00031]
[1780518974909,79.55,65374.5,0.0,-1.0,0.0,0.00032]
[1780518975527,79.55,65374.5,0.0,-1.0,0.0,0.00032]
[1780518976767,79.55,65374.5,0.0,-1.0,0.0,0.00032]
[1780518976923,79.55,65374.93,0.0,-1.0,0.0,0.00032]
[1780518978937,79.55,65376.53,0.0,-1.0,0.0,0.00032]
[1780518981963,79.55,65380.43,0.0,-1.0,0.0,0.00032]
[1780518982971,79.55,65385.3,0.0,-1.0,0.0,0.00032]
[1780518983978,79.55,65388.28,0.0,-1.0,0.0,0.00033]
[1780518985000,79.55,65388.28,0.0,-1.0,0.0,0.00033]
[1780518988016,79.55,65389.51,0.0,-1.0,0.0,0.00033]
[1780518989014,79.55,65393.42,0.0,-1.0,0.0,0.00033]
[1780518990021,79.55,65402.55,0.0,-1.0,0.0,0.00034]
[1780518991028,79.55,65412.3,0.0,-1.0,0.0,0.00034]
[1780518992035,79.55,65417.63,0.0,-1.0,0.0,0.00035]
[1780518994049,79.55,65417.37,0.0,-1.0,0.0,0.00035]
[1780518999087,79.55,65410.26,0.0,-1.0,0.0,0.00034]
[1780519000094,79.55,65403.15,0.0,-1.0,0.0,0.00033]
[1780519001101,79.55,65403.23,0.0,-1.0,0.0,0.00033]
[1780519003280,79.55,65403.33,0.0,-1.0,0.0,0.00033]
[1780519004130,79.55,65399.4,0.0,-1.0,0.0,0.00033]
[1780519005135,79.55,65381.49,0.0,-1.0,0.0,0.00032]
[1780519006142,79.55,65376.64,0.0,-1.0,0.0,0.00031]
[1780519008156,79.55,65375.58,0.0,-1.0,0.0,0.00031]
[1780519010170,79.55,65371.2,0.0,-1.0,0.0,0.00031]
[1780519011177,79.55,65366.86,0.0,-1.0,0.0,0.00031]
[1780519016213,79.55,65366.89,0.0,-1.0,0.0,0.00031]
[1780519019233,79.55,65369.53,0.0,-1.0,0.0,0.00031]
[1780519020264,79.55,65365.89,0.0,-1.0,0.0,0.0003]
[1780519021263,79.55,65356.75,0.0,-1.0,0.0,0.0003]
[1780519022265,79.55,65355.77,0.0,-1.0,0.0,0.0003]
[1780519023272,79.55,65357.77,0.0,-1.0,0.0,0.0003]
[1780519024279,79.55,65359.95,0.0,-1.0,0.0,0.0003]
[1780519026293,79.55,65363.46,0.0,-1.0,0.0,0.0003]
[1780519027300,79.55,65370.56,0.0,-1.0,0.0,0.00031]
[1780519028307,79.55,65376.91,0.0,-1.0,0.0,0.00031]
[1780519029314,79.55,65377.21,0.0,-1.0,0.0,0.00031]
[1780519031328,79.55,65379.28,0.0,-1.0,0.0,0.00031]
[1780519032335,79.55,65382.02,0.0,-1.0,0.0,0.00032]
[1780519035356,79.55,65378.12,0.0,-1.0,0.0,0.00031]
[1780519036363,79.55,65376.33,0.0,-1.0,0.0,0.00031]
[1780519037370,79.55,65372.37,0.0,-1.0,0.0,0.00031]
[1780519038094,79.55,65372.37,0.0,-1.0,0.0,0.00031]
[1780519038377,79.55,65363.13,0.0,-1.0,0.0,0.0003]
[1780519039384,79.55,65363.44,0.0,-1.0,0.0,0.0003]
[1780519040390,79.55,65360.72,0.0,-1.0,0.0,0.0003]
[1780519041398,79.55,65357.1,0.0,-1.0,0.0,0.0003]
[1780519042405,79.55,65354.5,0.0,-1.0,0.0,0.0003]
[1780519044430,79.55,65345.82,0.0,-1.0,0.0,0.00029]
[1780519045428,79.55,65337.44,0.0,-1.0,0.0,0.00028]
[1780519046435,79.55,65331.84,0.0,-1.0,0.0,0.00028]
[1780519048449,79.55,65329.35,0.0,-1.0,0.0,0.00028]
[1780519049458,79.55,65328.11,0.0,-1.0,0.0,0.00028]
[1780519050465,79.55,65320.41,0.0,-1.0,0.0,0.00027]
[1780519051472,79.55,65315.8,0.0,-1.0,0.0,0.00027]
[1780519052479,79.55,65317.39,0.0,-1.0,0.0,0.00027]
[1780519053486,79.55,65325.8,0.0,-1.0,0.0,0.00027]
[1780519054493,79.55,65325.85,0.0,-1.0,0.0,0.00027]
[1780519056507,79.55,65321.39,0.0,-1.0,0.0,0.00027]
[1780519058520,79.55,65320.33,0.0,-1.0,0.0,0.00027]
[1780519061542,79.55,65318.22,0.0,-1.0,0.0,0.00027]
[1780519062549,79.55,65319.59,0.0,-1.0,0.0,0.00027]
[1780519062847,79.55,65319.59,0.0,-1.0,0.0,0.00027]
[1780519063557,79.55,65323.72,0.0,-1.0,0.0,0.00027]
[1780519064563,79.55,65316.69,0.0,-1.0,0.0,0.00027]
[1780519065569,79.55,65314.27,0.0,-1.0,0.0,0.00026]
[1780519066577,79.55,65313.29,0.0,-1.0,0.0,0.00026]
[1780519067585,79.55,65308.14,0.0,-1.0,0.0,0.00026]
[1780519068592,79.55,65304.62,0.0,-1.0,0.0,0.00026]
[1780519069599,79.55,65296.56,0.0,-1.0,0.0,0.00025]
[1780519070606,79.55,65297.97,0.0,-1.0,0.0,0.00025]
[1780519071613,79.55,65296.99,0.0,-1.0,0.0,0.00025]
[1780519073627,79.55,65298.07,0.0,-1.0,0.0,0.00025]
[1780519074633,79.55,65296.73,0.0,-1.0,0.0,0.00025]
[1780519075641,79.55,65298.39,0.0,-1.0,0.0,0.00025]
[1780519076647,79.55,65300.82,0.0,-1.0,0.0,0.00026]
[1780519077655,79.55,65304.2,0.0,-1.0,0.0,0.00026]
[1780519079669,79.55,65303.89,0.0,-1.0,0.0,0.00026]
[1780519080678,79.55,65298.19,0.0,-1.0,0.0,0.00025]
[1780519081685,79.55,65296.45,0.0,-1.0,0.0,0.00025]
[1780519083304,79.55,65296.45,0.0,-1.0,0.0,0.00025]
[1780519083397,79.55,65296.41,0.0,-1.0,0.0,0.00025]
[1780519084706,79.55,65297.68,0.0,-1.0,0.0,0.00025]
[1780519085713,79.55,65299.14,0.0,-1.0,0.0,0.00025]
[1780519086720,79.55,65304.47,0.0,-1.0,0.0,0.00026]
[1780519087727,79.55,65306.47,0.0,-1.0,0.0,0.00026]
[1780519088734,79.55,65302.21,0.0,-1.0,0.0,0.00026]
[1780519089742,79.55,65300.55,0.0,-1.0,0.0,0.00026]
[1780519090747,79.55,65299.18,0.0,-1.0,0.0,0.00025]
[1780519091755,79.55,65300.5,0.0,-1.0,0.0,0.00026]
[1780519092762,79.55,65302.88,0.0,-1.0,0.0,0.00026]
[1780519093769,79.55,65292.31,0.0,-1.0,0.0,0.00025]
[1780519094776,79.55,65281.1,0.0,-1.0,0.0,0.00024]
[1780519095806,79.55,65266.66,0.0,-1.0,0.0,0.00023]
[1780519096796,79.55,65250.93,0.0,-1.0,0.0,0.00023]
[1780519097803,79.55,65250.71,0.0,-1.0,0.0,0.00023]
[1780519098810,79.55,65250.83,0.0,-1.0,0.0,0.00023]
[1780519099817,79.55,65255.5,0.0,-1.0,0.0,0.00023]
[1780519100824,79.55,65257.5,0.0,-1.0,0.0,0.00023]
[1780519101830,79.55,65251.1,0.0,-1.0,0.0,0.00023]
[1780519102838,79.55,65250.28,0.0,-1.0,0.0,0.00023]
[1780519103845,79.55,65243.78,0.0,-1.0,0.0,0.00022]
[1780519104852,79.55,65246.02,0.0,-1.0,0.0,0.00022]
[1780519106892,79.55,65248.95,0.0,-1.0,0.0,0.00022]
[1780519107879,79.55,65258.54,0.0,-1.0,0.0,0.00023]
[1780519108885,79.55,65248.21,0.0,-1.0,0.0,0.00022]
[1780519109892,79.55,65245.48,0.0,-1.0,0.0,0.00022]
[1780519111906,79.55,65247.04,0.0,-1.0,0.0,0.00022]
[1780519115934,79.55,65248.01,0.0,-1.0,0.0,0.00022]
[1780519117953,79.55,65241.83,0.0,-1.0,0.0,0.00022]
[1780519118960,79.55,65244.21,0.0,-1.0,0.0,0.00022]
[1780519119967,79.55,65252.93,0.0,-1.0,0.0,0.00022]
[1780519120974,79.55,65255.35,0.0,-1.0,0.0,0.00022]
[1780519123995,79.55,65253.16,0.0,-1.0,0.0,0.00022]
[1780519125009,79.55,65244.44,0.0,-1.0,0.0,0.00022]
[1780519126009,79.55,65243.04,0.0,-1.0,0.0,0.00022]
[1780519127016,79.55,65245.77,0.0,-1.0,0.0,0.00022]
[1780519128032,79.55,65244.14,0.0,-1.0,0.0,0.00022]
[1780519129039,79.55,65245.37,0.0,-1.0,0.0,0.00022]
[1780519130046,79.55,65251.06,0.0,-1.0,0.0,0.00022]
[1780519131052,79.55,65253.43,0.0,-1.0,0.0,0.00022]
[1780519132060,79.55,65251.93,0.0,-1.0,0.0,0.00022]
[1780519133067,79.55,65245.59,0.0,-1.0,0.0,0.00022]
[1780519134074,79.55,65245.31,0.0,-1.0,0.0,0.00022]
[1780519135086,79.55,65246.81,0.0,-1.0,0.0,0.00022]
[1780519136089,79.55,65239.01,0.0,-1.0,0.0,0.00022]
[1780519137122,79.55,65239.01,0.0,-1.0,0.0,0.00022]
[1780519137379,79.55,65239.01,0.0,-1.0,0.0,0.00022]
[1780519137407,79.55,65238.62,0.0,-1.0,0.0,0.00022]
[1780519140118,79.55,65244.11,0.0,-1.0,0.0,0.00022]
[1780519141125,79.55,65247.5,0.0,-1.0,0.0,0.00022]
[1780519142132,79.55,65251.62,0.0,-1.0,0.0,0.00022]
[1780519143139,79.55,65248.85,0.0,-1.0,0.0,0.00022]
[1780519146160,79.55,65252.34,0.0,-1.0,0.0,0.00022]
[1780519147167,79.55,65253.34,0.0,-1.0,0.0,0.00022]
[1780519149182,79.55,65255.77,0.0,-1.0,0.0,0.00022]
[1780519150189,79.55,65265.48,0.0,-1.0,0.0,0.00023]
[1780519151196,79.55,65281.83,0.0,-1.0,0.0,0.00024]
[1780519152203,79.55,65283.4,0.0,-1.0,0.0,0.00024]
[1780519153210,79.55,65287.38,0.0,-1.0,0.0,0.00024]
[1780519154217,79.55,65277.37,0.0,-1.0,0.0,0.00024]
[1780519155223,79.55,65270.7,0.0,-1.0,0.0,0.00023]
[1780519156230,79.55,65271.47,0.0,-1.0,0.0,0.00023]
[1780519157238,79.55,65275.8,0.0,-1.0,0.0,0.00024]
[1780519158245,79.55,65273.03,0.0,-1.0,0.0,0.00023]
[1780519159253,79.55,65268.32,0.0,-1.0,0.0,0.00023]
[1780519160258,79.55,65264.94,0.0,-1.0,0.0,0.00023]
[1780519161266,79.55,65266.36,0.0,-1.0,0.0,0.00023]
[1780519166301,79.55,65266.1,0.0,-1.0,0.0,0.00023]
[1780519167312,79.55,65262.8,0.0,-1.0,0.0,0.00023]
[1780519168315,79.55,65265.78,0.0,-1.0,0.0,0.00023]
[1780519169322,79.55,65268.07,0.0,-1.0,0.0,0.00023]
[1780519170329,79.55,65266.73,0.0,-1.0,0.0,0.00023]
[1780519171336,79.55,65268.46,0.0,-1.0,0.0,0.00023]
[1780519176371,79.55,65268.21,0.0,-1.0,0.0,0.00023]
[1780519177164,79.55,65268.21,0.0,-1.0,0.0,0.00023]
[1780519177378,79.55,65269.04,0.0,-1.0,0.0,0.00023]
[1780519178387,79.55,65264.15,0.0,-1.0,0.0,0.00023]
[1780519179394,79.55,65260.45,0.0,-1.0,0.0,0.00022]
[1780519180400,79.55,65258.99,0.0,-1.0,0.0,0.00022]
[1780519182419,79.55,65262.57,0.0,-1.0,0.0,0.00022]
[1780519183426,79.55,65264.15,0.0,-1.0,0.0,0.00023]
[1780519184433,79.55,65259.31,0.0,-1.0,0.0,0.00022]
[1780519185441,79.55,65256.52,0.0,-1.0,0.0,0.00022]
[1780519187455,79.55,65255.46,0.0,-1.0,0.0,0.00022]
[1780519190476,79.55,65256.64,0.0,-1.0,0.0,0.00022]
[1780519191483,79.55,65259.9,0.0,-1.0,0.0,0.00022]
[1780519192490,79.55,65261.84,0.0,-1.0,0.0,0.00022]
[1780519194455,79.55,65261.48,0.0,-1.0,0.0,0.00022]
[1780519194504,79.55,65258.43,0.0,-1.0,0.0,0.00022]
[1780519194961,79.55,65258.43,0.0,-1.0,0.0,0.00022]
[1780519195511,79.55,65257.54,0.0,-1.0,0.0,0.00022]
[1780519197525,79.55,65254.7,0.0,-1.0,0.0,0.00022]
[1780519198532,79.55,65253.2,0.0,-1.0,0.0,0.00022]
[1780519200547,79.55,65254.89,0.0,-1.0,0.0,0.00022]
[1780519201553,79.55,65253.64,0.0,-1.0,0.0,0.00022]
[1780519206588,79.55,65248.1,0.0,-1.0,0.0,0.00022]
[1780519207596,79.55,65242.23,0.0,-1.0,0.0,0.00021]
[1780519208603,79.55,65244.18,0.0,-1.0,0.0,0.00021]
[1780519209610,79.55,65247.76,0.0,-1.0,0.0,0.00022]
[1780519210616,79.55,65251.4,0.0,-1.0,0.0,0.00022]
[1780519212631,79.55,65252.43,0.0,-1.0,0.0,0.00022]
[1780519213638,79.55,65250.65,0.0,-1.0,0.0,0.00022]
[1780519215653,79.55,65231.18,0.0,-1.0,0.0,0.00021]
[1780519216659,79.55,65221.19,0.0,-1.0,0.0,0.0002]
[1780519217667,79.55,65221.77,0.0,-1.0,0.0,0.0002]
[1780519219680,79.55,65224.15,0.0,-1.0,0.0,0.0002]
[1780519221694,79.55,65225.59,0.0,-1.0,0.0,0.00021]
[1780519223445,79.55,65226.02,0.0,-1.0,0.0,0.00021]
[1780519226729,79.55,65222.48,0.0,-1.0,0.0,0.0002]
[1780519227736,79.55,65221.34,0.0,-1.0,0.0,0.0002]
[1780519229750,79.55,65218.46,0.0,-1.0,0.0,0.0002]
[1780519232793,79.55,65232.91,0.0,-1.0,0.0,0.00021]
[1780519233800,79.55,65235.37,0.0,-1.0,0.0,0.00021]
[1780519234808,79.55,65238.59,0.0,-1.0,0.0,0.00021]
[1780519235818,79.55,65241.86,0.0,-1.0,0.0,0.00021]
[1780519237832,79.55,65242.74,0.0,-1.0,0.0,0.00021]
[1780519242876,79.55,65242.19,0.0,-1.0,0.0,0.00021]
[1780519243883,79.55,65243.34,0.0,-1.0,0.0,0.00021]
[1780519245314,79.55,65243.34,0.0,-1.0,0.0,0.00021]
[1780519246904,79.55,65245.08,0.0,-1.0,0.0,0.00021]
[1780519250937,79.55,65246.46,0.0,-1.0,0.0,0.00021]
[1780519251944,79.55,65244.93,0.0,-1.0,0.0,0.00021]
[1780519252951,79.55,65238.05,0.0,-1.0,0.0,0.00021]
[1780519253961,79.55,65231.66,0.0,-1.0,0.0,0.0002]
[1780519254968,79.55,65237.13,0.0,-1.0,0.0,0.00021]
[1780519260018,79.55,65238.1,0.0,-1.0,0.0,0.00021]
[1780519262062,79.55,65238.99,0.0,-1.0,0.0,0.00021]
[1780519262072,79.55,65242.55,0.0,-1.0,0.0,0.00021]
[1780519263026,79.55,65249.6,0.0,-1.0,0.0,0.00021]
[1780519264033,79.55,65254.32,0.0,-1.0,0.0,0.00022]
[1780519265040,79.55,65246.39,0.0,-1.0,0.0,0.00021]
[1780519266047,79.55,65250.12,0.0,-1.0,0.0,0.00021]
[1780519269067,79.55,65248.36,0.0,-1.0,0.0,0.00021]
[1780519270075,79.55,65245.09,0.0,-1.0,0.0,0.00021]
[1780519272112,79.55,65244.86,0.0,-1.0,0.0,0.00021]
[1780519273096,79.55,65241.97,0.0,-1.0,0.0,0.00021]
[1780519274103,79.55,65240.27,0.0,-1.0,0.0,0.00021]
[1780519279138,79.55,65243.67,0.0,-1.0,0.0,0.00021]
[1780519280145,79.55,65245.07,0.0,-1.0,0.0,0.00021]
[1780519283130,79.55,65244.88,0.0,-1.0,0.0,0.00021]
[1780519283166,79.55,65243.95,0.0,-1.0,0.0,0.00021]
[1780519287204,79.55,65234.11,0.0,-1.0,0.0,0.00021]
[1780519288211,79.55,65222.5,0.0,-1.0,0.0,0.0002]
[1780519289218,79.55,65222.53,0.0,-1.0,0.0,0.0002]
[1780519290237,79.55,65220.92,0.0,-1.0,0.0,0.0002]
[1780519292246,79.55,65215.98,0.0,-1.0,0.0,0.00019]
[1780519293253,79.55,65217.28,0.0,-1.0,0.0,0.00019]
[1780519294260,79.55,65220.12,0.0,-1.0,0.0,0.0002]
[1780519296274,79.55,65219.04,0.0,-1.0,0.0,0.0002]
[1780519297281,79.55,65220.68,0.0,-1.0,0.0,0.0002]
[1780519298288,79.55,65221.82,0.0,-1.0,0.0,0.0002]
[1780519299422,79.55,65221.82,0.0,-1.0,0.0,0.0002]
[1780519300049,79.55,65221.33,0.0,-1.0,0.0,0.0002]
[1780519300302,79.55,65221.48,0.0,-1.0,0.0,0.0002]
[1780519303323,79.55,65222.93,0.0,-1.0,0.0,0.0002]
[1780519304330,79.55,65224.9,0.0,-1.0,0.0,0.0002]
[1780519308358,79.55,65226.01,0.0,-1.0,0.0,0.0002]
[1780519311379,79.55,65222.7,0.0,-1.0,0.0,0.0002]
[1780519312386,79.55,65221.37,0.0,-1.0,0.0,0.0002]
[1780519313393,79.55,65218.36,0.0,-1.0,0.0,0.00019]
[1780519314400,79.55,65216.48,0.0,-1.0,0.0,0.00019]
[1780519316415,79.55,65217.67,0.0,-1.0,0.0,0.00019]
[1780519319436,79.55,65218.73,0.0,-1.0,0.0,0.0002]
[1780519320443,79.55,65227.84,0.0,-1.0,0.0,0.0002]
[1780519321450,79.55,65231.55,0.0,-1.0,0.0,0.0002]
[1780519323464,79.55,65226.33,0.0,-1.0,0.0,0.0002]
[1780519325479,79.55,65230.42,0.0,-1.0,0.0,0.0002]
[1780519330514,79.55,65231.44,0.0,-1.0,0.0,0.0002]
[1780519335562,79.55,65232.24,0.0,-1.0,0.0,0.0002]
[1780519336556,79.55,65238.43,0.0,-1.0,0.0,0.0002]
[1780519337563,79.55,65240.67,0.0,-1.0,0.0,0.00021]
[1780519339581,79.55,65251.02,0.0,-1.0,0.0,0.00021]
[1780519340586,79.55,65253.9,0.0,-1.0,0.0,0.00021]
[1780519341592,79.55,65258.43,0.0,-1.0,0.0,0.00022]
[1780519342600,79.55,65260.36,0.0,-1.0,0.0,0.00022]
[1780519345626,79.55,65261.56,0.0,-1.0,0.0,0.00022]
[1780519346633,79.55,65275.64,0.0,-1.0,0.0,0.00022]
[1780519347646,79.55,65281.21,0.0,-1.0,0.0,0.00023]
[1780519348648,79.55,65275.34,0.0,-1.0,0.0,0.00022]
[1780519349655,79.55,65270.4,0.0,-1.0,0.0,0.00022]
[1780519351693,79.55,65269.73,0.0,-1.0,0.0,0.00022]
[1780519352682,79.55,65264.78,0.0,-1.0,0.0,0.00022]
[1780519353689,79.55,65257.62,0.0,-1.0,0.0,0.00021]
[1780519354696,79.55,65255.87,0.0,-1.0,0.0,0.00021]
[1780519356710,79.55,65254.66,0.0,-1.0,0.0,0.00021]
[1780519358724,79.55,65249.54,0.0,-1.0,0.0,0.00021]
[1780519359731,79.55,65247.4,0.0,-1.0,0.0,0.00021]
[1780519360737,79.55,65248.38,0.0,-1.0,0.0,0.00021]
[1780519363680,79.55,65247.94,0.0,-1.0,0.0,0.00021]
[1780519364708,79.55,65247.61,0.0,-1.0,0.0,0.00021]
[1780519364766,79.55,65248.1,0.0,-1.0,0.0,0.00021]
[1780519367786,79.55,65249.11,0.0,-1.0,0.0,0.00021]
[1780519372822,79.55,65245.9,0.0,-1.0,0.0,0.00021]
[1780519373829,79.55,65243.26,0.0,-1.0,0.0,0.0002]
[1780519374837,79.55,65241.22,0.0,-1.0,0.0,0.0002]
[1780519376855,79.55,65238.09,0.0,-1.0,0.0,0.0002]
[1780519377862,79.55,65236.73,0.0,-1.0,0.0,0.0002]
[1780519382896,79.55,65228.31,0.0,-1.0,0.0,0.0002]
[1780519383904,79.55,65215.36,0.0,-1.0,0.0,0.00019]
[1780519384911,79.55,65209.84,0.0,-1.0,0.0,0.00019]
[1780519385918,79.55,65205.61,0.0,-1.0,0.0,0.00019]
[1780519386925,79.55,65209.65,0.0,-1.0,0.0,0.00019]
[1780519389946,79.55,65207.8,0.0,-1.0,0.0,0.00019]
[1780519391960,79.55,65203.95,0.0,-1.0,0.0,0.00018]
[1780519392967,79.55,65200.93,0.0,-1.0,0.0,0.00018]
[1780519393974,79.55,65197.69,0.0,-1.0,0.0,0.00018]
[1780519394981,79.55,65189.25,0.0,-1.0,0.0,0.00018]
[1780519395988,79.55,65190.73,0.0,-1.0,0.0,0.00018]
[1780519396996,79.55,65189.8,0.0,-1.0,0.0,0.00018]
[1780519398002,79.55,65187.06,0.0,-1.0,0.0,0.00018]
[1780519400023,79.55,65185.04,0.0,-1.0,0.0,0.00018]
[1780519401025,79.55,65189.18,0.0,-1.0,0.0,0.00018]
[1780519402032,79.55,65191.06,0.0,-1.0,0.0,0.00018]
[1780519403039,79.55,65192.28,0.0,-1.0,0.0,0.00018]
[1780519405053,79.55,65195.89,0.0,-1.0,0.0,0.00018]
[1780519406059,79.55,65200.28,0.0,-1.0,0.0,0.00018]
[1780519407298,79.55,65189.37,0.0,-1.0,0.0,0.00018]
[1780519408075,79.55,65186.78,0.0,-1.0,0.0,0.00018]
[1780519409082,79.55,65187.4,0.0,-1.0,0.0,0.00018]
[1780519412103,79.55,65179.57,0.0,-1.0,0.0,0.00017]
[1780519413109,79.55,65181.35,0.0,-1.0,0.0,0.00017]
[1780519414117,79.55,65178.52,0.0,-1.0,0.0,0.00017]
[1780519415125,79.55,65176.74,0.0,-1.0,0.0,0.00017]
[1780519416133,79.55,65166.92,0.0,-1.0,0.0,0.00017]
[1780519417139,79.55,65160.15,0.0,-1.0,0.0,0.00016]
[1780519418148,79.55,65158.86,0.0,-1.0,0.0,0.00016]
[1780519419154,79.55,65154.0,0.0,-1.0,0.0,0.00016]
[1780519420163,79.55,65145.7,0.0,-1.0,0.0,0.00016]
[1780519421175,79.55,65142.79,0.0,-1.0,0.0,0.00016]
[1780519422182,79.55,65143.99,0.0,-1.0,0.0,0.00016]
[1780519423190,79.55,65139.72,0.0,-1.0,0.0,0.00015]
[1780519424203,79.55,65145.74,0.0,-1.0,0.0,0.00016]
[1780519426217,79.55,65140.38,0.0,-1.0,0.0,0.00015]
[1780519427223,79.55,65135.97,0.0,-1.0,0.0,0.00015]
[1780519428231,79.55,65137.0,0.0,-1.0,0.0,0.00015]
[1780519429238,79.55,65135.45,0.0,-1.0,0.0,0.00015]
[1780519431252,79.55,65136.81,0.0,-1.0,0.0,0.00015]
[1780519432259,79.55,65138.03,0.0,-1.0,0.0,0.00015]
[1780519434273,79.55,65136.66,0.0,-1.0,0.0,0.00015]
[1780519439308,79.55,65137.66,0.0,-1.0,0.0,0.00015]
[1780519440323,79.55,65141.17,0.0,-1.0,0.0,0.00016]
[1780519441328,79.55,65144.24,0.0,-1.0,0.0,0.00016]
[1780519442336,79.55,65148.69,0.0,-1.0,0.0,0.00016]
[1780519443355,79.55,65149.65,0.0,-1.0,0.0,0.00016]
[1780519445369,79.55,65154.76,0.0,-1.0,0.0,0.00016]
[1780519446376,79.55,65159.65,0.0,-1.0,0.0,0.00016]
[1780519447383,79.55,65156.51,0.0,-1.0,0.0,0.00016]
[1780519448390,79.55,65157.61,0.0,-1.0,0.0,0.00016]
[1780519449397,79.55,65160.2,0.0,-1.0,0.0,0.00016]
[1780519450404,79.55,65163.02,0.0,-1.0,0.0,0.00016]
[1780519452418,79.55,65158.55,0.0,-1.0,0.0,0.00016]
[1780519453425,79.55,65151.28,0.0,-1.0,0.0,0.00016]
[1780519454432,79.55,65146.91,0.0,-1.0,0.0,0.00016]
[1780519456446,79.55,65139.8,0.0,-1.0,0.0,0.00015]
[1780519457454,79.55,65134.31,0.0,-1.0,0.0,0.00015]
[1780519459007,79.55,65134.31,0.0,-1.0,0.0,0.00015]
[1780519459688,79.55,65134.64,0.0,-1.0,0.0,0.00015]
[1780519459720,79.55,65132.73,0.0,-1.0,0.0,0.00015]
[1780519463496,79.55,65129.12,0.0,-1.0,0.0,0.00015]
[1780519464503,79.55,65130.89,0.0,-1.0,0.0,0.00015]
[1780519465510,79.55,65133.75,0.0,-1.0,0.0,0.00015]
[1780519466518,79.55,65130.27,0.0,-1.0,0.0,0.00015]
[1780519467525,79.55,65127.92,0.0,-1.0,0.0,0.00015]
[1780519468531,79.55,65124.67,0.0,-1.0,0.0,0.00015]
[1780519469538,79.55,65122.67,0.0,-1.0,0.0,0.00015]
[1780519471552,79.55,65121.18,0.0,-1.0,0.0,0.00014]
[1780519472565,79.55,65120.13,0.0,-1.0,0.0,0.00014]
[1780519473572,79.55,65117.67,0.0,-1.0,0.0,0.00014]
[1780519475586,79.55,65118.68,0.0,-1.0,0.0,0.00014]
[1780519476593,79.55,65116.75,0.0,-1.0,0.0,0.00014]
[1780519477601,79.55,65118.58,0.0,-1.0,0.0,0.00014]
[1780519478608,79.55,65116.71,0.0,-1.0,0.0,0.00014]
[1780519480733,79.55,65116.75,0.0,-1.0,0.0,0.00014]
[1780519481288,79.55,65116.77,0.0,-1.0,0.0,0.00014]
[1780519481629,79.55,65116.79,0.0,-1.0,0.0,0.00014]
[1780519485658,79.55,65115.61,0.0,-1.0,0.0,0.00014]
[1780519487680,79.55,65111.94,0.0,-1.0,0.0,0.00014]
[1780519488687,79.55,65108.11,0.0,-1.0,0.0,0.00014]
[1780519489694,79.55,65106.25,0.0,-1.0,0.0,0.00014]
[1780519490701,79.55,65110.03,0.0,-1.0,0.0,0.00014]
[1780519491708,79.55,65111.96,0.0,-1.0,0.0,0.00014]
[1780519493722,79.55,65110.19,0.0,-1.0,0.0,0.00014]
[1780519494729,79.55,65108.13,0.0,-1.0,0.0,0.00014]
[1780519495736,79.55,65107.07,0.0,-1.0,0.0,0.00014]
[1780519497749,79.55,65105.6,0.0,-1.0,0.0,0.00014]
[1780519498757,79.55,65111.19,0.0,-1.0,0.0,0.00014]
[1780519499763,79.55,65112.7,0.0,-1.0,0.0,0.00014]
[1780519500771,79.55,65114.64,0.0,-1.0,0.0,0.00014]
[1780519502785,79.55,65116.43,0.0,-1.0,0.0,0.00014]
[1780519503792,79.55,65123.58,0.0,-1.0,0.0,0.00015]
[1780519504805,79.55,65128.31,0.0,-1.0,0.0,0.00015]
[1780519505812,79.55,65121.28,0.0,-1.0,0.0,0.00014]
[1780519506819,79.55,65122.03,0.0,-1.0,0.0,0.00015]
[1780519507827,79.55,65120.81,0.0,-1.0,0.0,0.00014]
[1780519508833,79.55,65125.85,0.0,-1.0,0.0,0.00015]
[1780519509839,79.55,65131.16,0.0,-1.0,0.0,0.00015]
[1780519510854,79.55,65139.36,0.0,-1.0,0.0,0.00015]
[1780519511860,79.55,65135.62,0.0,-1.0,0.0,0.00015]
[1780519512868,79.55,65134.62,0.0,-1.0,0.0,0.00015]
[1780519513875,79.55,65133.16,0.0,-1.0,0.0,0.00015]
[1780519514882,79.55,65134.19,0.0,-1.0,0.0,0.00015]
[1780519515892,79.55,65132.16,0.0,-1.0,0.0,0.00015]
[1780519516915,79.55,65127.78,0.0,-1.0,0.0,0.00015]
[1780519517930,79.55,65130.16,0.0,-1.0,0.0,0.00015]
[1780519518936,79.55,65126.57,0.0,-1.0,0.0,0.00015]
[1780519519943,79.55,65130.52,0.0,-1.0,0.0,0.00015]
[1780519520949,79.55,65131.81,0.0,-1.0,0.0,0.00015]
[1780519521957,79.55,65135.69,0.0,-1.0,0.0,0.00015]
[1780519524979,79.55,65136.8,0.0,-1.0,0.0,0.00015]
[1780519525986,79.55,65141.05,0.0,-1.0,0.0,0.00015]
[1780519526994,79.55,65148.46,0.0,-1.0,0.0,0.00016]
[1780519528027,79.55,65146.45,0.0,-1.0,0.0,0.00015]
[1780519529022,79.55,65143.58,0.0,-1.0,0.0,0.00015]
[1780519531036,79.55,65140.15,0.0,-1.0,0.0,0.00015]
[1780519532043,79.55,65132.73,0.0,-1.0,0.0,0.00015]
[1780519533050,79.55,65128.48,0.0,-1.0,0.0,0.00015]
[1780519536077,79.55,65123.81,0.0,-1.0,0.0,0.00014]
[1780519537082,79.55,65113.49,0.0,-1.0,0.0,0.00014]
[1780519538089,79.55,65108.47,0.0,-1.0,0.0,0.00014]
[1780519540103,79.55,65109.87,0.0,-1.0,0.0,0.00014]
[1780519541118,79.55,65114.51,0.0,-1.0,0.0,0.00014]
[1780519542124,79.55,65121.93,0.0,-1.0,0.0,0.00014]
[1780519543130,79.55,65124.33,0.0,-1.0,0.0,0.00014]
[1780519544137,79.55,65125.51,0.0,-1.0,0.0,0.00014]
[1780519546152,79.55,65121.69,0.0,-1.0,0.0,0.00014]
[1780519547159,79.55,65117.61,0.0,-1.0,0.0,0.00014]
[1780519550186,79.55,65092.88,0.0,-1.0,0.0,0.00013]
[1780519551198,79.55,65075.38,0.0,-1.0,0.0,0.00013]
[1780519552240,79.55,65074.18,0.0,-1.0,0.0,0.00013]
[1780519553227,79.55,65068.19,0.0,-1.0,0.0,0.00012]
[1780519554235,79.55,65063.13,0.0,-1.0,0.0,0.00012]
[1780519555277,79.55,65060.36,0.0,-1.0,0.0,0.00012]
[1780519556281,79.55,65058.34,0.0,-1.0,0.0,0.00012]
[1780519557293,79.55,65060.23,0.0,-1.0,0.0,0.00012]
[1780519559324,79.55,65059.97,0.0,-1.0,0.0,0.00012]
[1780519561333,79.55,65062.26,0.0,-1.0,0.0,0.00012]
[1780519563356,79.55,65063.42,0.0,-1.0,0.0,0.00012]
[1780519564369,79.55,65062.28,0.0,-1.0,0.0,0.00012]
[1780519566379,79.55,65060.13,0.0,-1.0,0.0,0.00012]
[1780519568409,79.55,65057.65,0.0,-1.0,0.0,0.00012]
[1780519570426,79.55,65050.64,0.0,-1.0,0.0,0.00012]
[1780519571432,79.55,65043.38,0.0,-1.0,0.0,0.00012]
[1780519572439,79.55,65040.43,0.0,-1.0,0.0,0.00012]
[1780519573446,79.55,65036.98,0.0,-1.0,0.0,0.00011]
[1780519574461,79.55,65035.26,0.0,-1.0,0.0,0.00011]
[1780519575467,79.55,65030.47,0.0,-1.0,0.0,0.00011]
[1780519576479,79.55,65028.4,0.0,-1.0,0.0,0.00011]
[1780519577485,79.55,65025.88,0.0,-1.0,0.0,0.00011]
[1780519578491,79.55,65024.88,0.0,-1.0,0.0,0.00011]
[1780519581516,79.55,65022.8,0.0,-1.0,0.0,0.00011]
[1780519582521,79.55,65024.25,0.0,-1.0,0.0,0.00011]
[1780519583528,79.55,65028.46,0.0,-1.0,0.0,0.00011]
[1780519586549,79.55,65030.93,0.0,-1.0,0.0,0.00011]
[1780519587556,79.55,65033.63,0.0,-1.0,0.0,0.00011]
[1780519588563,79.55,65029.26,0.0,-1.0,0.0,0.00011]
[1780519589570,79.55,65025.34,0.0,-1.0,0.0,0.00011]
[1780519590577,79.55,65026.79,0.0,-1.0,0.0,0.00011]
[1780519591584,79.55,65028.42,0.0,-1.0,0.0,0.00011]
[1780519592591,79.55,65029.72,0.0,-1.0,0.0,0.00011]
[1780519593641,79.55,65030.98,0.0,-1.0,0.0,0.00011]
[1780519594615,79.55,65036.45,0.0,-1.0,0.0,0.00011]
[1780519595622,79.55,65039.68,0.0,-1.0,0.0,0.00011]
[1780519596629,79.55,65033.61,0.0,-1.0,0.0,0.00011]
[1780519597635,79.55,65033.07,0.0,-1.0,0.0,0.00011]
[1780519598643,79.55,65036.17,0.0,-1.0,0.0,0.00011]
[1780519599654,79.55,65038.34,0.0,-1.0,0.0,0.00011]
[1780519600660,79.55,65034.56,0.0,-1.0,0.0,0.00011]
[1780519601667,79.55,65033.38,0.0,-1.0,0.0,0.00011]
[1780519602674,79.55,65026.09,0.0,-1.0,0.0,0.00011]
[1780519603681,79.55,65021.75,0.0,-1.0,0.0,0.00011]
[1780519604688,79.55,65022.84,0.0,-1.0,0.0,0.00011]
[1780519605694,79.55,65024.75,0.0,-1.0,0.0,0.00011]
[1780519606702,79.55,65026.28,0.0,-1.0,0.0,0.00011]
[1780519607711,79.55,65031.69,0.0,-1.0,0.0,0.00011]
[1780519608718,79.55,65035.28,0.0,-1.0,0.0,0.00011]
[1780519609733,79.55,65040.06,0.0,-1.0,0.0,0.00011]
[1780519610741,79.55,65046.98,0.0,-1.0,0.0,0.00012]
[1780519611748,79.55,65054.65,0.0,-1.0,0.0,0.00012]
[1780519612768,79.55,65070.56,0.0,-1.0,0.0,0.00012]
[1780519613777,79.55,65094.16,0.0,-1.0,0.0,0.00013]
[1780519614783,79.55,65102.1,0.0,-1.0,0.0,0.00013]
[1780519615791,79.55,65098.1,0.0,-1.0,0.0,0.00013]
[1780519616798,79.55,65106.23,0.0,-1.0,0.0,0.00013]
[1780519617805,79.55,65111.11,0.0,-1.0,0.0,0.00014]
[1780519619824,79.55,65104.4,0.0,-1.0,0.0,0.00013]
[1780519620830,79.55,65101.81,0.0,-1.0,0.0,0.00013]
[1780519621838,79.55,65105.76,0.0,-1.0,0.0,0.00013]
[1780519622844,79.55,65093.32,0.0,-1.0,0.0,0.00013]
[1780519623867,79.55,65085.32,0.0,-1.0,0.0,0.00013]
[1780519624865,79.55,65081.42,0.0,-1.0,0.0,0.00013]
[1780519625873,79.55,65078.07,0.0,-1.0,0.0,0.00013]
[1780519626889,79.55,65072.2,0.0,-1.0,0.0,0.00012]
[1780519627888,79.55,65065.32,0.0,-1.0,0.0,0.00012]
[1780519628895,79.55,65056.95,0.0,-1.0,0.0,0.00012]
[1780519629902,79.55,65051.83,0.0,-1.0,0.0,0.00012]
[1780519630909,79.55,65057.24,0.0,-1.0,0.0,0.00012]
[1780519631916,79.55,65059.48,0.0,-1.0,0.0,0.00012]
[1780519632923,79.55,65056.42,0.0,-1.0,0.0,0.00012]
[1780519634938,79.55,65054.61,0.0,-1.0,0.0,0.00012]
[1780519636952,79.55,65048.24,0.0,-1.0,0.0,0.00012]
[1780519637960,79.55,65043.88,0.0,-1.0,0.0,0.00011]
[1780519638967,79.55,65043.08,0.0,-1.0,0.0,0.00011]
[1780519640982,79.55,65041.17,0.0,-1.0,0.0,0.00011]
[1780519642995,79.55,65038.62,0.0,-1.0,0.0,0.00011]
[1780519644015,79.55,65035.52,0.0,-1.0,0.0,0.00011]
[1780519645021,79.55,65033.84,0.0,-1.0,0.0,0.00011]
[1780519646031,79.55,65029.72,0.0,-1.0,0.0,0.00011]
[1780519647038,79.55,65022.75,0.0,-1.0,0.0,0.00011]
[1780519649051,79.55,65025.13,0.0,-1.0,0.0,0.00011]
[1780519650059,79.55,65022.29,0.0,-1.0,0.0,0.00011]
[1780519651066,79.55,65019.36,0.0,-1.0,0.0,0.00011]
[1780519652073,79.55,65017.91,0.0,-1.0,0.0,0.00011]
[1780519653080,79.55,65021.24,0.0,-1.0,0.0,0.00011]
[1780519654087,79.55,65027.19,0.0,-1.0,0.0,0.00011]
[1780519655094,79.55,65036.91,0.0,-1.0,0.0,0.00011]
[1780519656101,79.55,65040.89,0.0,-1.0,0.0,0.00011]
[1780519657108,79.55,65035.3,0.0,-1.0,0.0,0.00011]
[1780519658115,79.55,65027.86,0.0,-1.0,0.0,0.00011]
[1780519659122,79.55,65021.99,0.0,-1.0,0.0,0.00011]
[1780519660129,79.55,65023.12,0.0,-1.0,0.0,0.00011]
[1780519661136,79.55,65030.05,0.0,-1.0,0.0,0.00011]
[1780519662143,79.55,65031.81,0.0,-1.0,0.0,0.00011]
[1780519663150,79.55,65030.41,0.0,-1.0,0.0,0.00011]
[1780519664157,79.55,65025.29,0.0,-1.0,0.0,0.00011]
[1780519665164,79.55,65020.68,0.0,-1.0,0.0,0.00011]
[1780519666171,79.55,65022.94,0.0,-1.0,0.0,0.00011]
[1780519667178,79.55,65024.48,0.0,-1.0,0.0,0.00011]
[1780519669192,79.55,65026.47,0.0,-1.0,0.0,0.00011]
[1780519671206,79.55,65025.35,0.0,-1.0,0.0,0.00011]
[1780519672213,79.55,65027.3,0.0,-1.0,0.0,0.00011]
[1780519674227,79.55,65018.01,0.0,-1.0,0.0,0.00011]
[1780519675234,79.55,65016.6,0.0,-1.0,0.0,0.00011]
[1780519678258,79.55,65017.82,0.0,-1.0,0.0,0.00011]
[1780519680278,79.55,65014.42,0.0,-1.0,0.0,0.0001]
[1780519681286,79.55,65016.17,0.0,-1.0,0.0,0.0001]
[1780519682293,79.55,65019.06,0.0,-1.0,0.0,0.00011]
[1780519683714,79.55,65019.9,0.0,-1.0,0.0,0.00011]
[1780519684869,79.55,65020.18,0.0,-1.0,0.0,0.00011]
[1780519685315,79.55,65018.61,0.0,-1.0,0.0,0.00011]
[1780519687329,79.55,65026.45,0.0,-1.0,0.0,0.00011]
[1780519688339,79.55,65025.76,0.0,-1.0,0.0,0.00011]
[1780519689346,79.55,65021.74,0.0,-1.0,0.0,0.00011]
[1780519690353,79.55,65020.0,0.0,-1.0,0.0,0.00011]
[1780519692367,79.55,65018.95,0.0,-1.0,0.0,0.00011]
[1780519695388,79.55,65020.8,0.0,-1.0,0.0,0.00011]
[1780519696395,79.55,65019.1,0.0,-1.0,0.0,0.00011]
[1780519697620,79.55,65019.29,0.0,-1.0,0.0,0.00011]
[1780519698409,79.55,65016.59,0.0,-1.0,0.0,0.00011]
[1780519699416,79.55,65012.9,0.0,-1.0,0.0,0.0001]
[1780519704451,79.55,65013.18,0.0,-1.0,0.0,0.0001]
[1780519709487,79.55,65012.9,0.0,-1.0,0.0,0.0001]
[1780519710507,79.55,65011.53,0.0,-1.0,0.0,0.0001]
[1780519711504,79.55,65010.91,0.0,-1.0,0.0,0.0001]
[1780519712511,79.55,65009.89,0.0,-1.0,0.0,0.0001]
[1780519714525,79.55,65012.13,0.0,-1.0,0.0,0.0001]
[1780519715532,79.55,65013.55,0.0,-1.0,0.0,0.0001]
[1780519716539,79.55,65010.41,0.0,-1.0,0.0,0.0001]
[1780519717581,79.55,65010.41,0.0,-1.0,0.0,0.0001]
[1780519717591,79.55,65009.56,0.0,-1.0,0.0,0.0001]
[1780519721585,79.55,65002.19,0.0,-1.0,0.0,0.0001]
[1780519723599,79.55,65014.62,0.0,-1.0,0.0,0.0001]
[1780519724606,79.55,65015.71,0.0,-1.0,0.0,0.0001]
[1780519727628,79.55,65017.25,0.0,-1.0,0.0,0.0001]
[1780519728634,79.55,65005.17,0.0,-1.0,0.0,0.0001]
[1780519729643,79.55,65002.92,0.0,-1.0,0.0,0.0001]
[1780519734689,79.55,65003.65,0.0,-1.0,0.0,0.0001]
[1780519739757,79.55,65006.29,0.0,-1.0,0.0,0.0001]
[1780519741782,79.55,65021.78,0.0,-1.0,0.0,0.0001]
[1780519742788,79.55,65029.57,0.0,-1.0,0.0,0.00011]
[1780519743803,79.55,65036.15,0.0,-1.0,0.0,0.00011]
[1780519744806,79.55,65043.85,0.0,-1.0,0.0,0.00011]
[1780519745812,79.55,65045.41,0.0,-1.0,0.0,0.00011]
[1780519747825,79.55,65048.93,0.0,-1.0,0.0,0.00011]
[1780519749849,79.55,65042.95,0.0,-1.0,0.0,0.00011]
[1780519750854,79.55,65024.39,0.0,-1.0,0.0,0.00011]
[1780519751862,79.55,65013.28,0.0,-1.0,0.0,0.0001]
[1780519752869,79.55,65009.88,0.0,-1.0,0.0,0.0001]
[1780519754883,79.55,65013.2,0.0,-1.0,0.0,0.0001]
[1780519755890,79.55,65015.81,0.0,-1.0,0.0,0.0001]
[1780519760925,79.55,65027.38,0.0,-1.0,0.0,0.00011]
[1780519761932,79.55,65025.5,0.0,-1.0,0.0,0.00011]
[1780519766967,79.55,65020.16,0.0,-1.0,0.0,0.0001]
[1780519772007,79.55,65016.75,0.0,-1.0,0.0,0.0001]
[1780519774021,79.55,65006.71,0.0,-1.0,0.0,0.0001]
[1780519776036,79.55,65002.31,0.0,-1.0,0.0,0.0001]
[1780519778050,79.55,65008.37,0.0,-1.0,0.0,0.0001]
[1780519780072,79.55,65007.92,0.0,-1.0,0.0,0.0001]
[1780519784100,79.55,65013.64,0.0,-1.0,0.0,0.0001]
[1780519786118,79.55,65021.68,0.0,-1.0,0.0,0.0001]
[1780519788132,79.55,65029.65,0.0,-1.0,0.0,0.0001]
[1780519790146,79.55,65033.22,0.0,-1.0,0.0,0.00011]
[1780519793168,79.55,65026.3,0.0,-1.0,0.0,0.0001]
[1780519798204,79.55,65031.12,0.0,-1.0,0.0,0.00011]
[1780519801332,79.55,65022.83,0.0,-1.0,0.0,0.0001]
[1780519803245,79.55,65009.35,0.0,-1.0,0.0,0.0001]
[1780519804252,79.55,65008.44,0.0,-1.0,0.0,0.0001]
[1780519808286,79.55,64995.86,0.0,-1.0,0.0,0.0001]
[1780519809293,79.55,64990.21,0.0,-1.0,0.0,9e-05]
[1780519813321,79.55,64988.45,0.0,-1.0,0.0,9e-05]
[1780519818356,79.55,64987.53,0.0,-1.0,0.0,9e-05]
[1780519823394,79.55,64989.7,0.0,-1.0,0.0,9e-05]
[1780519827422,79.55,64996.66,0.0,-1.0,0.0,0.0001]
[1780519829436,79.55,65000.04,0.0,-1.0,0.0,0.0001]
[1780519834471,79.55,64998.13,0.0,-1.0,0.0,9e-05]
[1780519836486,79.55,64992.24,0.0,-1.0,0.0,9e-05]
[1780519840515,79.55,64983.19,0.0,-1.0,0.0,9e-05]
[1780519845549,79.55,64982.13,0.0,-1.0,0.0,9e-05]
[1780519847564,79.55,64988.09,0.0,-1.0,0.0,9e-05]
[1780519849579,79.55,64992.38,0.0,-1.0,0.0,9e-05]
[1780519854615,79.55,64989.35,0.0,-1.0,0.0,9e-05]
[1780519859650,79.55,64986.59,0.0,-1.0,0.0,9e-05]
[1780519862687,79.55,64993.69,0.0,-1.0,0.0,9e-05]
[1780519863690,79.55,65001.26,0.0,-1.0,0.0,0.0001]
[1780519864696,79.55,65004.61,0.0,-1.0,0.0,0.0001]
[1780519865703,79.55,65011.73,0.0,-1.0,0.0,0.0001]
[1780519866710,79.55,65010.27,0.0,-1.0,0.0,0.0001]
[1780519867717,79.55,65003.06,0.0,-1.0,0.0,0.0001]
[1780519868725,79.55,65003.74,0.0,-1.0,0.0,0.0001]
[1780519871745,79.55,65011.51,0.0,-1.0,0.0,0.0001]
[1780519873759,79.55,65013.66,0.0,-1.0,0.0,0.0001]
[1780519878794,79.55,65016.74,0.0,-1.0,0.0,0.0001]
[1780519883829,79.55,65012.72,0.0,-1.0,0.0,0.0001]
[1780519885844,79.55,65004.28,0.0,-1.0,0.0,0.0001]
[1780519889872,79.55,65011.63,0.0,-1.0,0.0,0.0001]
[1780519890879,79.55,65021.84,0.0,-1.0,0.0,0.0001]
[1780519891889,79.55,65027.09,0.0,-1.0,0.0,0.0001]
[1780519893903,79.55,65033.01,0.0,-1.0,0.0,0.0001]
[1780519894910,79.55,65045.32,0.0,-1.0,0.0,0.00011]
[1780519895917,79.55,65055.36,0.0,-1.0,0.0,0.00011]
[1780519896924,79.55,65053.53,0.0,-1.0,0.0,0.00011]
[1780519898940,79.55,65043.92,0.0,-1.0,0.0,0.0001]
[1780519903973,79.55,65044.93,0.0,-1.0,0.0,0.00011]
[1780519905995,79.55,65037.29,0.0,-1.0,0.0,0.0001]
[1780519907002,79.55,65033.35,0.0,-1.0,0.0,0.0001]
[1780519908011,79.55,65041.41,0.0,-1.0,0.0,0.0001]
[1780519909016,79.55,65042.12,0.0,-1.0,0.0,0.0001]
[1780519912038,79.55,65048.6,0.0,-1.0,0.0,0.00011]
[1780519914056,79.55,65036.37,0.0,-1.0,0.0,0.0001]
[1780519915061,79.55,65030.1,0.0,-1.0,0.0,0.0001]
[1780519916069,79.55,65025.58,0.0,-1.0,0.0,0.0001]
[1780519917075,79.55,65015.75,0.0,-1.0,0.0,0.0001]
[1780519918082,79.55,65021.95,0.0,-1.0,0.0,0.0001]
[1780519919089,79.55,65038.95,0.0,-1.0,0.0,0.0001]
[1780519920096,79.55,65047.78,0.0,-1.0,0.0,0.00011]
[1780519921103,79.55,65044.01,0.0,-1.0,0.0,0.0001]
[1780519923117,79.55,65042.51,0.0,-1.0,0.0,0.0001]
[1780519925131,79.55,65046.82,0.0,-1.0,0.0,0.00011]
[1780519929159,79.55,65055.81,0.0,-1.0,0.0,0.00011]
[1780519930176,79.55,65060.13,0.0,-1.0,0.0,0.00011]
[1780519931184,79.55,65067.46,0.0,-1.0,0.0,0.00011]
[1780519932472,79.55,65070.78,0.0,-1.0,0.0,0.00011]
[1780519938238,79.55,65067.63,0.0,-1.0,0.0,0.00011]
[1780519940252,79.55,65082.6,0.0,-1.0,0.0,0.00012]
[1780519941259,79.55,65098.56,0.0,-1.0,0.0,0.00012]
[1780519942266,79.55,65099.26,0.0,-1.0,0.0,0.00012]
[1780519943273,79.55,65090.25,0.0,-1.0,0.0,0.00012]
[1780519944280,79.55,65086.6,0.0,-1.0,0.0,0.00012]
[1780519946294,79.55,65092.85,0.0,-1.0,0.0,0.00012]
[1780519947301,79.55,65099.47,0.0,-1.0,0.0,0.00012]
[1780519948308,79.55,65096.49,0.0,-1.0,0.0,0.00012]
[1780519949315,79.55,65090.09,0.0,-1.0,0.0,0.00012]
[1780519950322,79.55,65089.57,0.0,-1.0,0.0,0.00012]
[1780519955357,79.55,65086.02,0.0,-1.0,0.0,0.00012]
[1780519957371,79.55,65079.23,0.0,-1.0,0.0,0.00011]
[1780519960392,79.55,65072.86,0.0,-1.0,0.0,0.00011]
[1780519961399,79.55,65066.83,0.0,-1.0,0.0,0.00011]
[1780519962405,79.55,65068.0,0.0,-1.0,0.0,0.00011]
[1780519964420,79.55,65075.43,0.0,-1.0,0.0,0.00011]
[1780519967441,79.55,65081.56,0.0,-1.0,0.0,0.00011]
[1780519971469,79.55,65087.86,0.0,-1.0,0.0,0.00012]
[1780519974490,79.55,65092.53,0.0,-1.0,0.0,0.00012]
[1780519976504,79.55,65096.65,0.0,-1.0,0.0,0.00012]
[1780519981538,79.55,65098.16,0.0,-1.0,0.0,0.00012]
[1780519983564,79.55,65100.4,0.0,-1.0,0.0,0.00012]
[1780519985579,79.55,65091.78,0.0,-1.0,0.0,0.00012]
[1780519988013,79.55,65089.66,0.0,-1.0,0.0,0.00012]
[1780519993635,79.55,65100.68,0.0,-1.0,0.0,0.00012]
[1780519994642,79.55,65110.06,0.0,-1.0,0.0,0.00012]
[1780519995649,79.55,65111.07,0.0,-1.0,0.0,0.00012]
[1780519996656,79.55,65110.38,0.0,-1.0,0.0,0.00012]
[1780520000684,79.55,65104.05,0.0,-1.0,0.0,0.00012]
[1780520004712,79.55,65104.87,0.0,-1.0,0.0,0.00012]
[1780520006725,79.55,65104.09,0.0,-1.0,0.0,0.00012]
[1780520011761,79.55,65104.74,0.0,-1.0,0.0,0.00012]
[1780520013291,79.55,65104.16,0.0,-1.0,0.0,0.00012]
[1780520013775,79.55,65104.24,0.0,-1.0,0.0,0.00012]
[1780520014782,79.55,65102.94,0.0,-1.0,0.0,0.00012]
[1780520015789,79.55,65105.36,0.0,-1.0,0.0,0.00012]
[1780520016799,79.55,65104.24,0.0,-1.0,0.0,0.00012]
[1780520017806,79.55,65098.51,0.0,-1.0,0.0,0.00012]
[1780520018813,79.55,65092.33,0.0,-1.0,0.0,0.00011]
[1780520019820,79.55,65086.11,0.0,-1.0,0.0,0.00011]
[1780520020829,79.55,65074.39,0.0,-1.0,0.0,0.00011]
[1780520021837,79.55,65062.72,0.0,-1.0,0.0,0.00011]
[1780520022841,79.55,65065.52,0.0,-1.0,0.0,0.00011]
[1780520023851,79.55,65068.38,0.0,-1.0,0.0,0.00011]
[1780520024858,79.55,65066.81,0.0,-1.0,0.0,0.00011]
[1780520026876,79.55,65060.46,0.0,-1.0,0.0,0.00011]
[1780520027882,79.55,65052.82,0.0,-1.0,0.0,0.0001]
[1780520028888,79.55,65055.3,0.0,-1.0,0.0,0.0001]
[1780520029896,79.55,65048.06,0.0,-1.0,0.0,0.0001]
[1780520030903,79.55,65044.57,0.0,-1.0,0.0,0.0001]
[1780520031910,79.55,65038.77,0.0,-1.0,0.0,0.0001]
[1780520032917,79.55,65034.49,0.0,-1.0,0.0,0.0001]
[1780520033927,79.55,65024.01,0.0,-1.0,0.0,0.0001]
[1780520034934,79.55,65015.06,0.0,-1.0,0.0,9e-05]
[1780520035941,79.55,65017.37,0.0,-1.0,0.0,9e-05]
[1780520037955,79.55,65015.51,0.0,-1.0,0.0,9e-05]
[1780520038962,79.55,65008.56,0.0,-1.0,0.0,9e-05]
[1780520039972,79.55,65000.59,0.0,-1.0,0.0,9e-05]
[1780520040979,79.55,64994.09,0.0,-1.0,0.0,9e-05]
[1780520041986,79.55,64997.0,0.0,-1.0,0.0,9e-05]
[1780520044003,79.55,64998.89,0.0,-1.0,0.0,9e-05]
[1780520047020,79.55,64999.94,0.0,-1.0,0.0,9e-05]
[1780520048028,79.55,64997.21,0.0,-1.0,0.0,9e-05]
[1780520049035,79.55,64991.02,0.0,-1.0,0.0,9e-05]
[1780520050042,79.55,64990.21,0.0,-1.0,0.0,9e-05]
[1780520051049,79.55,64991.63,0.0,-1.0,0.0,9e-05]
[1780520052065,79.55,64990.11,0.0,-1.0,0.0,9e-05]
[1780520053072,79.55,64987.89,0.0,-1.0,0.0,9e-05]
[1780520055087,79.55,64982.69,0.0,-1.0,0.0,9e-05]
[1780520056094,79.55,64978.75,0.0,-1.0,0.0,9e-05]
[1780520058110,79.55,64977.35,0.0,-1.0,0.0,9e-05]
[1780520059117,79.55,64981.88,0.0,-1.0,0.0,9e-05]
[1780520060124,79.55,64985.42,0.0,-1.0,0.0,9e-05]
[1780520061132,79.55,64989.49,0.0,-1.0,0.0,9e-05]
[1780520062139,79.55,64991.96,0.0,-1.0,0.0,9e-05]
[1780520063146,79.55,64990.64,0.0,-1.0,0.0,9e-05]
[1780520066167,79.55,64993.72,0.0,-1.0,0.0,9e-05]
[1780520068181,79.55,64995.29,0.0,-1.0,0.0,9e-05]
[1780520069188,79.55,64992.64,0.0,-1.0,0.0,9e-05]
[1780520070194,79.55,64986.05,0.0,-1.0,0.0,9e-05]
[1780520071203,79.55,64982.23,0.0,-1.0,0.0,8e-05]
[1780520072209,79.55,64983.86,0.0,-1.0,0.0,8e-05]
[1780520073216,79.55,64979.43,0.0,-1.0,0.0,8e-05]
[1780520074242,79.55,64973.04,0.0,-1.0,0.0,8e-05]
[1780520075256,79.55,64973.0,0.0,-1.0,0.0,8e-05]
[1780520076260,79.55,64974.61,0.0,-1.0,0.0,8e-05]
[1780520077267,79.55,64972.84,0.0,-1.0,0.0,8e-05]
[1780520078274,79.55,64971.63,0.0,-1.0,0.0,8e-05]
[1780520079281,79.55,64968.75,0.0,-1.0,0.0,8e-05]
[1780520081295,79.55,64969.71,0.0,-1.0,0.0,8e-05]
[1780520082302,79.55,64971.16,0.0,-1.0,0.0,8e-05]
[1780520084316,79.55,64972.63,0.0,-1.0,0.0,8e-05]
[1780520085323,79.55,64971.66,0.0,-1.0,0.0,8e-05]
[1780520086330,79.55,64969.76,0.0,-1.0,0.0,8e-05]
[1780520088344,79.55,64965.61,0.0,-1.0,0.0,8e-05]
[1780520089351,79.55,64967.18,0.0,-1.0,0.0,8e-05]
[1780520090358,79.55,64965.83,0.0,-1.0,0.0,8e-05]
[1780520091365,79.55,64962.99,0.0,-1.0,0.0,8e-05]
[1780520093381,79.55,64964.08,0.0,-1.0,0.0,8e-05]
[1780520094388,79.55,64965.98,0.0,-1.0,0.0,8e-05]
[1780520095395,79.55,64964.09,0.0,-1.0,0.0,8e-05]
[1780520098416,79.55,64961.99,0.0,-1.0,0.0,8e-05]
[1780520100610,79.55,64967.69,0.0,-1.0,0.0,8e-05]
[1780520101647,79.55,64967.69,0.0,-1.0,0.0,8e-05]
[1780520101688,79.55,64963.9,0.0,-1.0,0.0,8e-05]
[1780520103458,79.55,64957.36,0.0,-1.0,0.0,8e-05]
[1780520105482,79.55,64906.7,0.0,-1.0,0.0,7e-05]
[1780520106492,79.55,64832.61,0.0,-1.0,0.0,6e-05]
[1780520107502,79.55,64770.02,0.0,-1.0,0.0,5e-05]
[1780520108519,79.55,64726.16,0.0,-1.0,0.0,4e-05]
[1780520109528,79.55,64730.86,0.0,-1.0,0.0,4e-05]
[1780520110539,79.55,64749.38,0.0,-1.0,0.0,5e-05]
[1780520111557,79.55,64749.72,0.0,-1.0,0.0,5e-05]
[1780520112555,79.55,64725.5,0.0,-1.0,0.0,4e-05]
[1780520113564,79.55,64732.51,0.0,-1.0,0.0,4e-05]
[1780520114569,79.55,64740.06,0.0,-1.0,0.0,4e-05]
[1780520115576,79.55,64734.79,0.0,-1.0,0.0,4e-05]
[1780520116583,79.55,64741.39,0.0,-1.0,0.0,4e-05]
[1780520117590,79.55,64760.75,0.0,-1.0,0.0,5e-05]
[1780520118599,79.55,64748.6,0.0,-1.0,0.0,5e-05]
[1780520119606,79.55,64734.65,0.0,-1.0,0.0,4e-05]
[1780520120702,79.55,64736.94,0.0,-1.0,0.0,4e-05]
[1780520121625,79.55,64744.87,0.0,-1.0,0.0,4e-05]
[1780520123665,79.55,64746.88,0.0,-1.0,0.0,5e-05]
[1780520124676,79.55,64774.82,0.0,-1.0,0.0,5e-05]
[1780520125682,79.55,64795.65,0.0,-1.0,0.0,5e-05]
[1780520127697,79.55,64805.3,0.0,-1.0,0.0,5e-05]
[1780520128704,79.55,64826.54,0.0,-1.0,0.0,6e-05]
[1780520129711,79.55,64843.41,0.0,-1.0,0.0,6e-05]
[1780520130719,79.55,64856.08,0.0,-1.0,0.0,6e-05]
[1780520131726,79.55,64861.25,0.0,-1.0,0.0,6e-05]
[1780520133740,79.55,64854.64,0.0,-1.0,0.0,6e-05]
[1780520134748,79.55,64846.35,0.0,-1.0,0.0,6e-05]
[1780520135755,79.55,64841.13,0.0,-1.0,0.0,6e-05]
[1780520140797,79.55,64844.69,0.0,-1.0,0.0,6e-05]
[1780520142813,79.55,64822.9,0.0,-1.0,0.0,5e-05]
[1780520143822,79.55,64817.87,0.0,-1.0,0.0,5e-05]
[1780520145837,79.55,64826.26,0.0,-1.0,0.0,5e-05]
[1780520146843,79.55,64824.97,0.0,-1.0,0.0,5e-05]
[1780520147851,79.55,64837.63,0.0,-1.0,0.0,6e-05]
[1780520148858,79.55,64845.4,0.0,-1.0,0.0,6e-05]
[1780520149875,79.55,64846.03,0.0,-1.0,0.0,6e-05]
[1780520150876,79.55,64839.36,0.0,-1.0,0.0,6e-05]
[1780520151884,79.55,64836.1,0.0,-1.0,0.0,6e-05]
[1780520156923,79.55,64827.62,0.0,-1.0,0.0,6e-05]
[1780520157931,79.55,64835.87,0.0,-1.0,0.0,6e-05]
[1780520158938,79.55,64828.14,0.0,-1.0,0.0,6e-05]
[1780520159945,79.55,64832.76,0.0,-1.0,0.0,6e-05]
[1780520160952,79.55,64849.57,0.0,-1.0,0.0,6e-05]
[1780520161960,79.55,64877.6,0.0,-1.0,0.0,6e-05]
[1780520162973,79.55,64893.93,0.0,-1.0,0.0,7e-05]
[1780520163981,79.55,64900.86,0.0,-1.0,0.0,7e-05]
[1780520164988,79.55,64902.75,0.0,-1.0,0.0,7e-05]
[1780520165995,79.55,64906.38,0.0,-1.0,0.0,7e-05]
[1780520167007,79.55,64912.73,0.0,-1.0,0.0,7e-05]
[1780520168019,79.55,64905.17,0.0,-1.0,0.0,7e-05]
[1780520169025,79.55,64899.03,0.0,-1.0,0.0,7e-05]
[1780520170063,79.55,64888.36,0.0,-1.0,0.0,6e-05]
[1780520171042,79.55,64884.29,0.0,-1.0,0.0,6e-05]
[1780520172053,79.55,64887.92,0.0,-1.0,0.0,6e-05]
[1780520174066,79.55,64881.63,0.0,-1.0,0.0,6e-05]
[1780520176080,79.55,64881.21,0.0,-1.0,0.0,6e-05]
[1780520178096,79.55,64872.69,0.0,-1.0,0.0,6e-05]
[1780520180144,79.55,64873.08,0.0,-1.0,0.0,6e-05]
[1780520181141,79.55,64859.94,0.0,-1.0,0.0,6e-05]
[1780520182154,79.55,64844.19,0.0,-1.0,0.0,6e-05]
[1780520183160,79.55,64838.37,0.0,-1.0,0.0,6e-05]
[1780520184169,79.55,64832.77,0.0,-1.0,0.0,6e-05]
[1780520185177,79.55,64801.58,0.0,-1.0,0.0,5e-05]
[1780520186182,79.55,64791.47,0.0,-1.0,0.0,5e-05]
[1780520187189,79.55,64791.05,0.0,-1.0,0.0,5e-05]
[1780520188196,79.55,64779.85,0.0,-1.0,0.0,5e-05]
[1780520190210,79.55,64780.09,0.0,-1.0,0.0,5e-05]
[1780520195246,79.55,64782.69,0.0,-1.0,0.0,5e-05]
[1780520200284,79.55,64781.57,0.0,-1.0,0.0,5e-05]
[1780520203302,79.55,64774.33,0.0,-1.0,0.0,5e-05]
[1780520206323,79.55,64761.89,0.0,-1.0,0.0,5e-05]
[1780520207345,79.55,64758.5,0.0,-1.0,0.0,4e-05]
[1780520208346,79.55,64741.43,0.0,-1.0,0.0,4e-05]
[1780520209350,79.55,64742.95,0.0,-1.0,0.0,4e-05]
[1780520210358,79.55,64755.08,0.0,-1.0,0.0,4e-05]
[1780520212372,79.55,64753.02,0.0,-1.0,0.0,4e-05]
[1780520217412,79.55,64757.77,0.0,-1.0,0.0,4e-05]
[1780520218419,79.55,64764.78,0.0,-1.0,0.0,5e-05]
[1780520219495,79.55,64771.17,0.0,-1.0,0.0,5e-05]
[1780520221464,79.55,64776.77,0.0,-1.0,0.0,5e-05]
[1780520222471,79.55,64782.01,0.0,-1.0,0.0,5e-05]
[1780520224486,79.55,64772.13,0.0,-1.0,0.0,5e-05]
[1780520226505,79.55,64783.87,0.0,-1.0,0.0,5e-05]
[1780520227512,79.55,64788.86,0.0,-1.0,0.0,5e-05]
[1780520229526,79.55,64798.24,0.0,-1.0,0.0,5e-05]
[1780520230536,79.55,64804.05,0.0,-1.0,0.0,5e-05]
[1780520231548,79.55,64804.74,0.0,-1.0,0.0,5e-05]
[1780520234569,79.55,64824.36,0.0,-1.0,0.0,5e-05]
[1780520235576,79.55,64832.96,0.0,-1.0,0.0,5e-05]
[1780520236583,79.55,64837.8,0.0,-1.0,0.0,6e-05]
[1780520238597,79.55,64843.14,0.0,-1.0,0.0,6e-05]
[1780520242625,79.55,64851.49,0.0,-1.0,0.0,6e-05]
[1780520244639,79.55,64854.73,0.0,-1.0,0.0,6e-05]
[1780520248667,79.55,64848.58,0.0,-1.0,0.0,6e-05]
[1780520253702,79.55,64846.55,0.0,-1.0,0.0,6e-05]
[1780520256723,79.55,64841.86,0.0,-1.0,0.0,6e-05]
[1780520260751,79.55,64832.66,0.0,-1.0,0.0,5e-05]
[1780520261758,79.55,64829.98,0.0,-1.0,0.0,5e-05]
[1780520263773,79.55,64810.01,0.0,-1.0,0.0,5e-05]
[1780520264782,79.55,64798.34,0.0,-1.0,0.0,5e-05]
[1780520265789,79.55,64794.87,0.0,-1.0,0.0,5e-05]
[1780520268814,79.55,64805.98,0.0,-1.0,0.0,5e-05]
[1780520270825,79.55,64809.08,0.0,-1.0,0.0,5e-05]
[1780520274853,79.55,64800.5,0.0,-1.0,0.0,5e-05]
[1780520276869,79.55,64803.49,0.0,-1.0,0.0,5e-05]
[1780520278884,79.55,64808.38,0.0,-1.0,0.0,5e-05]
[1780520279891,79.55,64822.46,0.0,-1.0,0.0,5e-05]
[1780520280898,79.55,64809.08,0.0,-1.0,0.0,5e-05]
[1780520281905,79.55,64808.28,0.0,-1.0,0.0,5e-05]
[1780520282921,79.55,64815.6,0.0,-1.0,0.0,5e-05]
[1780520283925,79.55,64830.41,0.0,-1.0,0.0,5e-05]
[1780520284932,79.55,64830.63,0.0,-1.0,0.0,5e-05]
[1780520288960,79.55,64845.12,0.0,-1.0,0.0,6e-05]
[1780520289966,79.55,64850.62,0.0,-1.0,0.0,6e-05]
[1780520291983,79.55,64859.89,0.0,-1.0,0.0,6e-05]
[1780520292991,79.55,64859.73,0.0,-1.0,0.0,6e-05]
[1780520295009,79.55,64865.59,0.0,-1.0,0.0,6e-05]
[1780520297023,79.55,64874.97,0.0,-1.0,0.0,6e-05]
[1780520298030,79.55,64879.19,0.0,-1.0,0.0,6e-05]
[1780520300044,79.55,64872.84,0.0,-1.0,0.0,6e-05]
[1780520302058,79.55,64874.53,0.0,-1.0,0.0,6e-05]
[1780520307097,79.55,64868.73,0.0,-1.0,0.0,6e-05]
[1780520311126,79.55,64862.05,0.0,-1.0,0.0,6e-05]
[1780520312139,79.55,64854.8,0.0,-1.0,0.0,6e-05]
[1780520314150,79.55,64848.08,0.0,-1.0,0.0,5e-05]
[1780520316166,79.55,64853.83,0.0,-1.0,0.0,6e-05]
[1780520317172,79.55,64857.13,0.0,-1.0,0.0,6e-05]
[1780520319187,79.55,64852.36,0.0,-1.0,0.0,6e-05]
[1780520320194,79.55,64841.87,0.0,-1.0,0.0,5e-05]
[1780520321201,79.55,64842.13,0.0,-1.0,0.0,5e-05]
[1780520326238,79.55,64853.36,0.0,-1.0,0.0,6e-05]
[1780520327243,79.55,64859.45,0.0,-1.0,0.0,6e-05]
[1780520328250,79.55,64865.03,0.0,-1.0,0.0,6e-05]
[1780520330264,79.55,64870.66,0.0,-1.0,0.0,6e-05]
[1780520332278,79.55,64859.98,0.0,-1.0,0.0,6e-05]
[1780520333285,79.55,64859.64,0.0,-1.0,0.0,6e-05]
[1780520338320,79.55,64864.84,0.0,-1.0,0.0,6e-05]
[1780520341343,79.55,64863.03,0.0,-1.0,0.0,6e-05]
[1780520342355,79.55,64877.44,0.0,-1.0,0.0,6e-05]
[1780520343358,79.55,64884.65,0.0,-1.0,0.0,6e-05]
[1780520344366,79.55,64890.22,0.0,-1.0,0.0,6e-05]
[1780520346379,79.55,64901.41,0.0,-1.0,0.0,6e-05]
[1780520347387,79.55,64899.11,0.0,-1.0,0.0,6e-05]
[1780520350408,79.55,64894.95,0.0,-1.0,0.0,6e-05]
[1780520352424,79.55,64904.79,0.0,-1.0,0.0,6e-05]
[1780520353431,79.55,64913.38,0.0,-1.0,0.0,7e-05]
[1780520354438,79.55,64922.09,0.0,-1.0,0.0,7e-05]
[1780520355445,79.55,64922.48,0.0,-1.0,0.0,7e-05]
[1780520358466,79.55,64916.48,0.0,-1.0,0.0,7e-05]
[1780520360481,79.55,64912.24,0.0,-1.0,0.0,7e-05]
[1780520362495,79.55,64917.91,0.0,-1.0,0.0,7e-05]
[1780520364509,79.55,64922.18,0.0,-1.0,0.0,7e-05]
[1780520369549,79.55,64913.35,0.0,-1.0,0.0,7e-05]
[1780520371563,79.55,64903.83,0.0,-1.0,0.0,6e-05]
[1780520376598,79.55,64911.27,0.0,-1.0,0.0,6e-05]
[1780520381633,79.55,64906.37,0.0,-1.0,0.0,6e-05]
[1780520384654,79.55,64902.1,0.0,-1.0,0.0,6e-05]
[1780520389689,79.55,64906.13,0.0,-1.0,0.0,6e-05]
[1780520393717,79.55,64911.64,0.0,-1.0,0.0,6e-05]
[1780520395731,79.55,64917.28,0.0,-1.0,0.0,6e-05]
[1780520400767,79.55,64919.33,0.0,-1.0,0.0,7e-05]
[1780520403788,79.55,64933.18,0.0,-1.0,0.0,7e-05]
[1780520404881,79.55,64926.12,0.0,-1.0,0.0,7e-05]
[1780520405840,79.55,64919.07,0.0,-1.0,0.0,7e-05]
[1780520406846,79.55,64920.0,0.0,-1.0,0.0,7e-05]
[1780520411881,79.55,64924.11,0.0,-1.0,0.0,7e-05]
[1780520413895,79.55,64913.47,0.0,-1.0,0.0,6e-05]
[1780520414902,79.55,64916.83,0.0,-1.0,0.0,6e-05]
[1780520416916,79.55,64924.45,0.0,-1.0,0.0,7e-05]
[1780520421951,79.55,64923.15,0.0,-1.0,0.0,7e-05]
[1780520425979,79.55,64909.15,0.0,-1.0,0.0,6e-05]
[1780520427993,79.55,64906.98,0.0,-1.0,0.0,6e-05]
[1780520432024,79.55,64901.03,0.0,-1.0,0.0,6e-05]
[1780520437061,79.55,64897.95,0.0,-1.0,0.0,6e-05]
[1780520438068,79.55,64890.91,0.0,-1.0,0.0,6e-05]
[1780520440082,79.55,64901.25,0.0,-1.0,0.0,6e-05]
[1780520442096,79.55,64899.1,0.0,-1.0,0.0,6e-05]
[1780520445117,79.55,64891.8,0.0,-1.0,0.0,6e-05]
[1780520447131,79.55,64882.49,0.0,-1.0,0.0,6e-05]
[1780520449146,79.55,64880.94,0.0,-1.0,0.0,6e-05]
[1780520451160,79.55,64872.04,0.0,-1.0,0.0,6e-05]
[1780520456196,79.55,64878.85,0.0,-1.0,0.0,6e-05]
[1780520458210,79.55,64884.63,0.0,-1.0,0.0,6e-05]
[1780520463248,79.55,64883.87,0.0,-1.0,0.0,6e-05]
[1780520465273,79.55,64892.15,0.0,-1.0,0.0,6e-05]
[1780520466294,79.55,64897.9,0.0,-1.0,0.0,6e-05]
[1780520467296,79.55,64909.48,0.0,-1.0,0.0,6e-05]
[1780520468302,79.55,64912.4,0.0,-1.0,0.0,6e-05]
[1780520469310,79.55,64906.38,0.0,-1.0,0.0,6e-05]
[1780520470317,79.55,64906.25,0.0,-1.0,0.0,6e-05]
[1780520475352,79.55,64908.63,0.0,-1.0,0.0,6e-05]
[1780520480387,79.55,64908.24,0.0,-1.0,0.0,6e-05]
[1780520481395,79.55,64916.45,0.0,-1.0,0.0,6e-05]
[1780520482401,79.55,64922.16,0.0,-1.0,0.0,6e-05]
[1780520483408,79.55,64923.97,0.0,-1.0,0.0,6e-05]
[1780520488443,79.55,64924.8,0.0,-1.0,0.0,6e-05]
[1780520492473,79.55,64912.46,0.0,-1.0,0.0,6e-05]
[1780520493480,79.55,64911.32,0.0,-1.0,0.0,6e-05]
[1780520494487,79.55,64899.7,0.0,-1.0,0.0,6e-05]
[1780520495493,79.55,64890.48,0.0,-1.0,0.0,6e-05]
[1780520496501,79.55,64887.36,0.0,-1.0,0.0,6e-05]
[1780520501548,79.55,64894.12,0.0,-1.0,0.0,6e-05]
[1780520503564,79.55,64902.81,0.0,-1.0,0.0,6e-05]
[1780520504571,79.55,64907.79,0.0,-1.0,0.0,6e-05]
[1780520507592,79.55,64914.21,0.0,-1.0,0.0,6e-05]
[1780520512628,79.55,64915.46,0.0,-1.0,0.0,6e-05]
[1780520517663,79.55,64910.95,0.0,-1.0,0.0,6e-05]
[1780520520684,79.55,64916.97,0.0,-1.0,0.0,6e-05]
[1780520521691,79.55,64931.89,0.0,-1.0,0.0,6e-05]
[1780520522698,79.55,64936.82,0.0,-1.0,0.0,7e-05]
[1780520523711,79.55,64943.59,0.0,-1.0,0.0,7e-05]
[1780520524715,79.55,64951.88,0.0,-1.0,0.0,7e-05]
[1780520525722,79.55,64954.51,0.0,-1.0,0.0,7e-05]
[1780520530762,79.55,64961.35,0.0,-1.0,0.0,7e-05]
[1780520532777,79.55,64982.14,0.0,-1.0,0.0,7e-05]
[1780520533789,79.55,65008.29,0.0,-1.0,0.0,8e-05]
[1780520534797,79.55,65040.86,0.0,-1.0,0.0,9e-05]
[1780520535799,79.55,65061.58,0.0,-1.0,0.0,9e-05]
[1780520536810,79.55,65078.43,0.0,-1.0,0.0,0.0001]
[1780520537813,79.55,65079.33,0.0,-1.0,0.0,0.0001]
[1780520538828,79.55,65088.88,0.0,-1.0,0.0,0.0001]
[1780520539834,79.55,65090.01,0.0,-1.0,0.0,0.0001]
[1780520541848,79.55,65096.96,0.0,-1.0,0.0,0.0001]
[1780520542855,79.55,65103.31,0.0,-1.0,0.0,0.0001]
[1780520543869,79.55,65105.26,0.0,-1.0,0.0,0.0001]
[1780520545883,79.55,65107.12,0.0,-1.0,0.0,0.0001]
[1780520547901,79.55,65114.46,0.0,-1.0,0.0,0.00011]
[1780520548907,79.55,65125.84,0.0,-1.0,0.0,0.00011]
[1780520549914,79.55,65128.77,0.0,-1.0,0.0,0.00011]
[1780520550921,79.55,65137.07,0.0,-1.0,0.0,0.00011]
[1780520551928,79.55,65141.58,0.0,-1.0,0.0,0.00011]
[1780520552980,79.55,65155.48,0.0,-1.0,0.0,0.00012]
[1780520553965,79.55,65158.96,0.0,-1.0,0.0,0.00012]
[1780520557973,79.55,65145.78,0.0,-1.0,0.0,0.00011]
[1780520558980,79.55,65135.65,0.0,-1.0,0.0,0.00011]
[1780520559987,79.55,65138.42,0.0,-1.0,0.0,0.00011]
[1780520562006,79.55,65145.93,0.0,-1.0,0.0,0.00011]
[1780520563013,79.55,65156.42,0.0,-1.0,0.0,0.00012]
[1780520564024,79.55,65153.63,0.0,-1.0,0.0,0.00011]
[1780520565032,79.55,65147.7,0.0,-1.0,0.0,0.00011]
[1780520566039,79.55,65141.32,0.0,-1.0,0.0,0.00011]
[1780520567046,79.55,65138.49,0.0,-1.0,0.0,0.00011]
[1780520572081,79.55,65148.41,0.0,-1.0,0.0,0.00011]
[1780520573088,79.55,65157.86,0.0,-1.0,0.0,0.00012]
[1780520574094,79.55,65151.3,0.0,-1.0,0.0,0.00011]
[1780520575102,79.55,65148.67,0.0,-1.0,0.0,0.00011]
[1780520580137,79.55,65149.58,0.0,-1.0,0.0,0.00011]
[1780520583158,79.55,65135.25,0.0,-1.0,0.0,0.00011]
[1780520584164,79.55,65137.03,0.0,-1.0,0.0,0.00011]
[1780520585172,79.55,65146.35,0.0,-1.0,0.0,0.00011]
[1780520586179,79.55,65136.69,0.0,-1.0,0.0,0.00011]
[1780520587186,79.55,65135.18,0.0,-1.0,0.0,0.00011]
[1780520592221,79.55,65137.37,0.0,-1.0,0.0,0.00011]
[1780520594237,79.55,65144.74,0.0,-1.0,0.0,0.00011]
[1780520596249,79.55,65149.34,0.0,-1.0,0.0,0.00011]
[1780520598263,79.55,65156.17,0.0,-1.0,0.0,0.00012]
[1780520599270,79.55,65148.01,0.0,-1.0,0.0,0.00011]
[1780520601284,79.55,65145.8,0.0,-1.0,0.0,0.00011]
[1780520604304,79.55,65152.5,0.0,-1.0,0.0,0.00011]
[1780520605312,79.55,65162.42,0.0,-1.0,0.0,0.00012]
[1780520607326,79.55,65160.44,0.0,-1.0,0.0,0.00012]
[1780520610347,79.55,65168.31,0.0,-1.0,0.0,0.00012]
[1780520611354,79.55,65185.13,0.0,-1.0,0.0,0.00012]
[1780520612366,79.55,65201.7,0.0,-1.0,0.0,0.00013]
[1780520613370,79.55,65203.88,0.0,-1.0,0.0,0.00013]
[1780520614380,79.55,65210.43,0.0,-1.0,0.0,0.00013]
[1780520615384,79.55,65217.02,0.0,-1.0,0.0,0.00013]
[1780520616391,79.55,65238.1,0.0,-1.0,0.0,0.00014]
[1780520617398,79.55,65249.15,0.0,-1.0,0.0,0.00014]
[1780520618405,79.55,65249.45,0.0,-1.0,0.0,0.00014]
[1780520619421,79.55,65238.4,0.0,-1.0,0.0,0.00014]
[1780520621442,79.55,65245.71,0.0,-1.0,0.0,0.00014]
[1780520622449,79.55,65236.58,0.0,-1.0,0.0,0.00014]
[1780520625470,79.55,65233.07,0.0,-1.0,0.0,0.00014]
[1780520627493,79.55,65239.84,0.0,-1.0,0.0,0.00014]
[1780520628493,79.55,65247.39,0.0,-1.0,0.0,0.00014]
[1780520629500,79.55,65251.1,0.0,-1.0,0.0,0.00015]
[1780520632524,79.55,65261.61,0.0,-1.0,0.0,0.00015]
[1780520633529,79.55,65273.92,0.0,-1.0,0.0,0.00015]
[1780520634536,79.55,65278.29,0.0,-1.0,0.0,0.00016]
[1780520636550,79.55,65277.01,0.0,-1.0,0.0,0.00016]
[1780520637557,79.55,65283.2,0.0,-1.0,0.0,0.00016]
[1780520638563,79.55,65287.02,0.0,-1.0,0.0,0.00016]
[1780520640578,79.55,65295.22,0.0,-1.0,0.0,0.00016]
[1780520641585,79.55,65296.65,0.0,-1.0,0.0,0.00016]
[1780520646631,79.55,65292.95,0.0,-1.0,0.0,0.00016]
[1780520647638,79.55,65282.98,0.0,-1.0,0.0,0.00016]
[1780520648645,79.55,65278.54,0.0,-1.0,0.0,0.00016]
[1780520651667,79.55,65269.49,0.0,-1.0,0.0,0.00015]
[1780520652674,79.55,65272.85,0.0,-1.0,0.0,0.00015]
[1780520657709,79.55,65279.45,0.0,-1.0,0.0,0.00016]
[1780520658716,79.55,65284.39,0.0,-1.0,0.0,0.00016]
[1780520661737,79.55,65287.37,0.0,-1.0,0.0,0.00016]
[1780520662744,79.55,65293.16,0.0,-1.0,0.0,0.00016]
[1780520667784,79.55,65297.44,0.0,-1.0,0.0,0.00016]
[1780520668791,79.55,65294.7,0.0,-1.0,0.0,0.00016]
[1780520671812,79.55,65285.8,0.0,-1.0,0.0,0.00016]
[1780520672819,79.55,65279.78,0.0,-1.0,0.0,0.00015]
[1780520673826,79.55,65275.87,0.0,-1.0,0.0,0.00015]
[1780520676847,79.55,65271.63,0.0,-1.0,0.0,0.00015]
[1780520677853,79.55,65263.23,0.0,-1.0,0.0,0.00015]
[1780520678861,79.55,65262.26,0.0,-1.0,0.0,0.00015]
[1780520680875,79.55,65252.11,0.0,-1.0,0.0,0.00014]
[1780520681882,79.55,65250.96,0.0,-1.0,0.0,0.00014]
[1780520682889,79.55,65233.61,0.0,-1.0,0.0,0.00014]
[1780520683896,79.55,65226.49,0.0,-1.0,0.0,0.00013]
[1780520684903,79.55,65210.48,0.0,-1.0,0.0,0.00013]
[1780520685910,79.55,65202.45,0.0,-1.0,0.0,0.00013]
[1780520686917,79.55,65214.01,0.0,-1.0,0.0,0.00013]
[1780520687926,79.55,65217.59,0.0,-1.0,0.0,0.00013]
[1780520691967,79.55,65214.94,0.0,-1.0,0.0,0.00013]
[1780520692977,79.55,65209.17,0.0,-1.0,0.0,0.00013]
[1780520693984,79.55,65211.21,0.0,-1.0,0.0,0.00013]
[1780520698012,79.55,65204.83,0.0,-1.0,0.0,0.00013]
[1780520702049,79.55,65210.62,0.0,-1.0,0.0,0.00013]
[1780520703050,79.55,65216.51,0.0,-1.0,0.0,0.00013]
[1780520704057,79.55,65216.09,0.0,-1.0,0.0,0.00013]
[1780520708085,79.55,65231.41,0.0,-1.0,0.0,0.00014]
[1780520709113,79.55,65249.04,0.0,-1.0,0.0,0.00014]
[1780520710101,79.55,65262.85,0.0,-1.0,0.0,0.00015]
[1780520711108,79.55,65278.87,0.0,-1.0,0.0,0.00015]
[1780520712115,79.55,65281.24,0.0,-1.0,0.0,0.00015]
[1780520717157,79.55,65293.44,0.0,-1.0,0.0,0.00016]
[1780520718162,79.55,65302.96,0.0,-1.0,0.0,0.00016]
[1780520719169,79.55,65293.79,0.0,-1.0,0.0,0.00016]
[1780520720176,79.55,65299.58,0.0,-1.0,0.0,0.00016]
[1780520721182,79.55,65304.52,0.0,-1.0,0.0,0.00016]
[1780520724323,79.55,65309.56,0.0,-1.0,0.0,0.00017]
[1780520726221,79.55,65316.69,0.0,-1.0,0.0,0.00017]
[1780520728241,79.55,65313.86,0.0,-1.0,0.0,0.00017]
[1780520730255,79.55,65320.82,0.0,-1.0,0.0,0.00017]
[1780520731262,79.55,65333.44,0.0,-1.0,0.0,0.00017]
[1780520732270,79.55,65339.81,0.0,-1.0,0.0,0.00018]
[1780520733276,79.55,65344.74,0.0,-1.0,0.0,0.00018]
[1780520738311,79.55,65341.53,0.0,-1.0,0.0,0.00018]
[1780520743346,79.55,65334.07,0.0,-1.0,0.0,0.00017]
[1780520748380,79.55,65337.83,0.0,-1.0,0.0,0.00017]
[1780520753416,79.55,65335.11,0.0,-1.0,0.0,0.00017]
[1780520755430,79.55,65341.01,0.0,-1.0,0.0,0.00018]
[1780520758463,79.55,65356.15,0.0,-1.0,0.0,0.00018]
[1780520759489,79.55,65369.17,0.0,-1.0,0.0,0.00019]
[1780520760514,79.55,65366.42,0.0,-1.0,0.0,0.00019]
[1780520761503,79.55,65356.49,0.0,-1.0,0.0,0.00018]
[1780520762525,79.55,65357.58,0.0,-1.0,0.0,0.00018]
[1780520767559,79.55,65351.78,0.0,-1.0,0.0,0.00018]
[1780520770580,79.55,65348.3,0.0,-1.0,0.0,0.00018]
[1780520772594,79.55,65341.92,0.0,-1.0,0.0,0.00018]
[1780520774609,79.55,65334.2,0.0,-1.0,0.0,0.00017]
[1780520777631,79.55,65324.68,0.0,-1.0,0.0,0.00017]
[1780520779653,79.55,65314.11,0.0,-1.0,0.0,0.00016]
[1780520781665,79.55,65305.86,0.0,-1.0,0.0,0.00016]
[1780520783679,79.55,65301.46,0.0,-1.0,0.0,0.00016]
[1780520786704,79.55,65300.49,0.0,-1.0,0.0,0.00016]
[1780520791739,79.55,65294.06,0.0,-1.0,0.0,0.00015]
[1780520793756,79.55,65287.92,0.0,-1.0,0.0,0.00015]
[1780520795770,79.55,65285.88,0.0,-1.0,0.0,0.00015]
[1780520800805,79.55,65286.48,0.0,-1.0,0.0,0.00015]
[1780520801814,79.55,65277.31,0.0,-1.0,0.0,0.00015]
[1780520802821,79.55,65283.95,0.0,-1.0,0.0,0.00015]
[1780520803828,79.55,65292.76,0.0,-1.0,0.0,0.00015]
[1780520804835,79.55,65297.44,0.0,-1.0,0.0,0.00015]
[1780520805842,79.55,65301.12,0.0,-1.0,0.0,0.00016]
[1780520807856,79.55,65305.46,0.0,-1.0,0.0,0.00016]
[1780520809870,79.55,65312.65,0.0,-1.0,0.0,0.00016]
[1780520814906,79.55,65320.7,0.0,-1.0,0.0,0.00016]
[1780520815914,79.55,65323.01,0.0,-1.0,0.0,0.00017]
[1780520820948,79.55,65326.46,0.0,-1.0,0.0,0.00017]
[1780520825984,79.55,65330.63,0.0,-1.0,0.0,0.00017]
[1780520826991,79.55,65339.66,0.0,-1.0,0.0,0.00017]
[1780520827998,79.55,65341.96,0.0,-1.0,0.0,0.00017]
[1780520833033,79.55,65343.38,0.0,-1.0,0.0,0.00017]
[1780520838068,79.55,65338.01,0.0,-1.0,0.0,0.00017]
[1780520841096,79.55,65358.79,0.0,-1.0,0.0,0.00018]
[1780520842102,79.55,65372.54,0.0,-1.0,0.0,0.00019]
[1780520843109,79.55,65373.71,0.0,-1.0,0.0,0.00019]
[1780520846130,79.55,65379.99,0.0,-1.0,0.0,0.00019]
[1780520847137,79.55,65387.78,0.0,-1.0,0.0,0.0002]
[1780520848144,79.55,65381.97,0.0,-1.0,0.0,0.00019]
[1780520849151,79.55,65383.27,0.0,-1.0,0.0,0.00019]
[1780520850158,79.55,65390.94,0.0,-1.0,0.0,0.0002]
[1780520851165,79.55,65397.15,0.0,-1.0,0.0,0.0002]
[1780520852172,79.55,65404.12,0.0,-1.0,0.0,0.0002]
[1780520853179,79.55,65407.69,0.0,-1.0,0.0,0.0002]
[1780520855351,79.55,65416.84,0.0,-1.0,0.0,0.00021]
[1780520856203,79.55,65429.0,0.0,-1.0,0.0,0.00021]
[1780520857209,79.55,65432.58,0.0,-1.0,0.0,0.00022]
[1780520858226,79.55,65441.43,0.0,-1.0,0.0,0.00022]
[1780520859223,79.55,65454.38,0.0,-1.0,0.0,0.00023]
[1780520860232,79.55,65459.32,0.0,-1.0,0.0,0.00023]
[1780520865273,79.55,65461.04,0.0,-1.0,0.0,0.00023]
[1780520870319,79.55,65451.56,0.0,-1.0,0.0,0.00023]
[1780520873343,79.55,65445.92,0.0,-1.0,0.0,0.00022]
[1780520876372,79.55,65453.58,0.0,-1.0,0.0,0.00023]
[1780520878387,79.55,65441.78,0.0,-1.0,0.0,0.00022]
[1780520879399,79.55,65431.3,0.0,-1.0,0.0,0.00021]
[1780520880406,79.55,65428.93,0.0,-1.0,0.0,0.00021]
[1780520883426,79.55,65421.01,0.0,-1.0,0.0,0.00021]
[1780520886447,79.55,65415.94,0.0,-1.0,0.0,0.00021]
[1780520887456,79.55,65422.17,0.0,-1.0,0.0,0.00021]
[1780520888462,79.55,65430.32,0.0,-1.0,0.0,0.00021]
[1780520889469,79.55,65431.75,0.0,-1.0,0.0,0.00021]
[1780520891483,79.55,65438.42,0.0,-1.0,0.0,0.00022]
[1780520894506,79.55,65448.01,0.0,-1.0,0.0,0.00022]
[1780520896520,79.55,65452.47,0.0,-1.0,0.0,0.00023]
[1780520900548,79.55,65458.96,0.0,-1.0,0.0,0.00023]
[1780520905584,79.55,65455.29,0.0,-1.0,0.0,0.00023]
[1780520908605,79.55,65461.47,0.0,-1.0,0.0,0.00023]
[1780520912633,79.55,65451.35,0.0,-1.0,0.0,0.00022]
[1780520913640,79.55,65448.72,0.0,-1.0,0.0,0.00022]
[1780520915654,79.55,65468.96,0.0,-1.0,0.0,0.00023]
[1780520916671,79.55,65482.79,0.0,-1.0,0.0,0.00024]
[1780520917682,79.55,65476.79,0.0,-1.0,0.0,0.00024]
[1780520918685,79.55,65467.29,0.0,-1.0,0.0,0.00023]
[1780520919692,79.55,65463.94,0.0,-1.0,0.0,0.00023]
[1780520923720,79.55,65455.12,0.0,-1.0,0.0,0.00022]
[1780520925734,79.55,65461.16,0.0,-1.0,0.0,0.00023]
[1780520930770,79.55,65452.99,0.0,-1.0,0.0,0.00022]
[1780520931777,79.55,65456.24,0.0,-1.0,0.0,0.00022]
[1780520935805,79.55,65449.48,0.0,-1.0,0.0,0.00022]
[1780520937820,79.55,65460.83,0.0,-1.0,0.0,0.00023]
[1780520938827,79.55,65464.83,0.0,-1.0,0.0,0.00023]
[1780520941852,79.55,65473.81,0.0,-1.0,0.0,0.00023]
[1780520946891,79.55,65472.07,0.0,-1.0,0.0,0.00023]
[1780520947898,79.55,65466.02,0.0,-1.0,0.0,0.00023]
[1780520948905,79.55,65466.43,0.0,-1.0,0.0,0.00023]
[1780520953940,79.55,65465.52,0.0,-1.0,0.0,0.00023]
[1780520955959,79.55,65471.84,0.0,-1.0,0.0,0.00023]
[1780520956966,79.55,65477.94,0.0,-1.0,0.0,0.00024]
[1780520958546,79.55,65477.94,0.0,-1.0,0.0,0.00024]
[1780520957973,79.55,65476.7,0.0,-1.0,0.0,0.00024]
[1780520958980,79.55,65473.3,0.0,-1.0,0.0,0.00023]
[1780520959987,79.55,65466.78,0.0,-1.0,0.0,0.00023]
[1780520962001,79.55,65471.13,0.0,-1.0,0.0,0.00023]
[1780520965026,79.55,65467.63,0.0,-1.0,0.0,0.00023]
[1780520965927,79.55,65467.63,0.0,-1.0,0.0,0.00023]
[1780520966033,79.55,65465.38,0.0,-1.0,0.0,0.00023]
[1780520968046,79.55,65468.31,0.0,-1.0,0.0,0.00023]
[1780520969053,79.55,65469.76,0.0,-1.0,0.0,0.00023]
[1780520970061,79.55,65468.06,0.0,-1.0,0.0,0.00023]
[1780520971068,79.55,65464.46,0.0,-1.0,0.0,0.00023]
[1780520972075,79.55,65463.29,0.0,-1.0,0.0,0.00022]
[1780520973082,79.55,65462.2,0.0,-1.0,0.0,0.00022]
[1780520974089,79.55,65465.08,0.0,-1.0,0.0,0.00023]
[1780520977110,79.55,65462.71,0.0,-1.0,0.0,0.00022]
[1780520978117,79.55,65460.24,0.0,-1.0,0.0,0.00022]
[1780520979123,79.55,65455.23,0.0,-1.0,0.0,0.00022]
[1780520980131,79.55,65449.21,0.0,-1.0,0.0,0.00022]
[1780520981138,79.55,65441.93,0.0,-1.0,0.0,0.00021]
[1780520982145,79.55,65437.33,0.0,-1.0,0.0,0.00021]
[1780520983152,79.55,65437.36,0.0,-1.0,0.0,0.00021]
[1780520984159,79.55,65436.24,0.0,-1.0,0.0,0.00021]
[1780520986173,79.55,65437.25,0.0,-1.0,0.0,0.00021]
[1780520989194,79.55,65436.04,0.0,-1.0,0.0,0.00021]
[1780520992329,79.55,65435.36,0.0,-1.0,0.0,0.00021]
[1780520992432,79.55,65433.53,0.0,-1.0,0.0,0.00021]
[1780520993262,79.55,65433.53,0.0,-1.0,0.0,0.00021]
[1780520993361,79.55,65433.8,0.0,-1.0,0.0,0.00021]
[1780520997250,79.55,65436.52,0.0,-1.0,0.0,0.00021]
[1780520998257,79.55,65437.87,0.0,-1.0,0.0,0.00021]
[1780521000271,79.55,65436.86,0.0,-1.0,0.0,0.00021]
[1780521001278,79.55,65428.22,0.0,-1.0,0.0,0.00021]
[1780521002285,79.55,65414.27,0.0,-1.0,0.0,0.0002]
[1780521003297,79.55,65410.14,0.0,-1.0,0.0,0.0002]
[1780521006314,79.55,65411.37,0.0,-1.0,0.0,0.0002]
[1780521011349,79.55,65410.5,0.0,-1.0,0.0,0.0002]
[1780521012357,79.55,65396.93,0.0,-1.0,0.0,0.00019]
[1780521013364,79.55,65380.78,0.0,-1.0,0.0,0.00018]
[1780521014373,79.55,65378.03,0.0,-1.0,0.0,0.00018]
[1780521015382,79.55,65375.58,0.0,-1.0,0.0,0.00018]
[1780521016388,79.55,65372.28,0.0,-1.0,0.0,0.00018]
[1780521017396,79.55,65364.79,0.0,-1.0,0.0,0.00017]
[1780521018410,79.55,65349.99,0.0,-1.0,0.0,0.00017]
[1780521019420,79.55,65338.17,0.0,-1.0,0.0,0.00016]
[1780521020433,79.55,65332.8,0.0,-1.0,0.0,0.00016]
[1780521021437,79.55,65324.96,0.0,-1.0,0.0,0.00016]
[1780521022444,79.55,65322.65,0.0,-1.0,0.0,0.00016]
[1780521023451,79.55,65324.42,0.0,-1.0,0.0,0.00016]
[1780521024458,79.55,65326.17,0.0,-1.0,0.0,0.00016]
[1780521025465,79.55,65322.55,0.0,-1.0,0.0,0.00016]
[1780521026473,79.55,65319.81,0.0,-1.0,0.0,0.00016]
[1780521029494,79.55,65318.77,0.0,-1.0,0.0,0.00016]
[1780521030501,79.55,65316.49,0.0,-1.0,0.0,0.00015]
[1780521032515,79.55,65311.88,0.0,-1.0,0.0,0.00015]
[1780521034536,79.55,65318.1,0.0,-1.0,0.0,0.00015]
[1780521035542,79.55,65320.96,0.0,-1.0,0.0,0.00015]
[1780521036549,79.55,65325.08,0.0,-1.0,0.0,0.00015]
[1780521037557,79.55,65321.94,0.0,-1.0,0.0,0.00015]
[1780521038564,79.55,65320.91,0.0,-1.0,0.0,0.00015]
[1780521039571,79.55,65315.05,0.0,-1.0,0.0,0.00015]
[1780521040578,79.55,65317.63,0.0,-1.0,0.0,0.00015]
[1780521045615,79.55,65314.66,0.0,-1.0,0.0,0.00015]
[1780521046622,79.55,65310.13,0.0,-1.0,0.0,0.00015]
[1780521047629,79.55,65306.86,0.0,-1.0,0.0,0.00015]
[1780521048636,79.55,65305.09,0.0,-1.0,0.0,0.00015]
[1780521050651,79.55,65304.03,0.0,-1.0,0.0,0.00015]
[1780521052665,79.55,65302.38,0.0,-1.0,0.0,0.00015]
[1780521053672,79.55,65303.67,0.0,-1.0,0.0,0.00015]
[1780521054680,79.55,65302.6,0.0,-1.0,0.0,0.00015]
[1780521057701,79.55,65301.45,0.0,-1.0,0.0,0.00015]
[1780521058708,79.55,65300.15,0.0,-1.0,0.0,0.00015]
[1780521060602,79.55,65293.5,0.0,-1.0,0.0,0.00014]
[1780521060953,79.55,65264.37,0.0,-1.0,0.0,0.00013]
[1780521061862,79.55,65262.97,0.0,-1.0,0.0,0.00013]
[1780521062869,79.55,65275.03,0.0,-1.0,0.0,0.00014]
[1780521063876,79.55,65279.29,0.0,-1.0,0.0,0.00014]
[1780521064890,79.55,65290.81,0.0,-1.0,0.0,0.00014]
[1780521065891,79.55,65294.82,0.0,-1.0,0.0,0.00014]
[1780521066898,79.55,65296.69,0.0,-1.0,0.0,0.00014]
[1780521067905,79.55,65293.33,0.0,-1.0,0.0,0.00014]
[1780521069928,79.55,65289.01,0.0,-1.0,0.0,0.00014]
[1780521070936,79.55,65285.27,0.0,-1.0,0.0,0.00014]
[1780521071943,79.55,65286.88,0.0,-1.0,0.0,0.00014]
[1780521072951,79.55,65289.59,0.0,-1.0,0.0,0.00014]
[1780521073957,79.55,65290.83,0.0,-1.0,0.0,0.00014]
[1780521074965,79.55,65288.65,0.0,-1.0,0.0,0.00014]
[1780521075971,79.55,65290.97,0.0,-1.0,0.0,0.00014]
[1780521076980,79.55,65281.88,0.0,-1.0,0.0,0.00014]
[1780521077987,79.55,65271.27,0.0,-1.0,0.0,0.00013]
[1780521078994,79.55,65272.15,0.0,-1.0,0.0,0.00014]
[1780521080006,79.55,65273.62,0.0,-1.0,0.0,0.00014]
[1780521081008,79.55,65277.46,0.0,-1.0,0.0,0.00014]
[1780521082015,79.55,65280.04,0.0,-1.0,0.0,0.00014]
[1780521083022,79.55,65278.78,0.0,-1.0,0.0,0.00014]
[1780521085036,79.55,65276.55,0.0,-1.0,0.0,0.00014]
[1780521086042,79.55,65274.39,0.0,-1.0,0.0,0.00014]
[1780521090071,79.55,65276.8,0.0,-1.0,0.0,0.00014]
[1780521091078,79.55,65282.08,0.0,-1.0,0.0,0.00014]
[1780521093092,79.55,65280.91,0.0,-1.0,0.0,0.00014]
[1780521094583,79.55,65280.91,0.0,-1.0,0.0,0.00014]
[1780521094612,79.55,65279.26,0.0,-1.0,0.0,0.00014]
[1780521094954,79.55,65279.26,0.0,-1.0,0.0,0.00014]
[1780521095106,79.55,65278.24,0.0,-1.0,0.0,0.00013]
[1780521096113,79.55,65280.12,0.0,-1.0,0.0,0.00014]
[1780521097120,79.55,65281.64,0.0,-1.0,0.0,0.00014]
[1780521098127,79.55,65278.84,0.0,-1.0,0.0,0.00014]
[1780521099134,79.55,65277.55,0.0,-1.0,0.0,0.00013]
[1780521100141,79.55,65274.99,0.0,-1.0,0.0,0.00013]
[1780521101149,79.55,65272.99,0.0,-1.0,0.0,0.00013]
[1780521102157,79.55,65274.7,0.0,-1.0,0.0,0.00013]
[1780521104171,79.55,65273.31,0.0,-1.0,0.0,0.00013]
[1780521105178,79.55,65275.65,0.0,-1.0,0.0,0.00013]
[1780521106185,79.55,65279.98,0.0,-1.0,0.0,0.00014]
[1780521111220,79.55,65279.53,0.0,-1.0,0.0,0.00014]
[1780521112227,79.55,65281.51,0.0,-1.0,0.0,0.00014]
[1780521114241,79.55,65278.27,0.0,-1.0,0.0,0.00013]
[1780521115248,79.55,65276.71,0.0,-1.0,0.0,0.00013]
[1780521116256,79.55,65273.42,0.0,-1.0,0.0,0.00013]
[1780521117263,79.55,65265.61,0.0,-1.0,0.0,0.00013]
[1780521118270,79.55,65268.06,0.0,-1.0,0.0,0.00013]
[1780521119501,79.55,65270.59,0.0,-1.0,0.0,0.00013]
[1780521121304,79.55,65272.97,0.0,-1.0,0.0,0.00013]
[1780521122307,79.55,65271.53,0.0,-1.0,0.0,0.00013]
[1780521123314,79.55,65268.06,0.0,-1.0,0.0,0.00013]
[1780521124321,79.55,65264.35,0.0,-1.0,0.0,0.00013]
[1780521125328,79.55,65266.71,0.0,-1.0,0.0,0.00013]
[1780521126336,79.55,65273.3,0.0,-1.0,0.0,0.00013]
[1780521127343,79.55,65279.54,0.0,-1.0,0.0,0.00014]
[1780521128350,79.55,65283.73,0.0,-1.0,0.0,0.00014]
[1780521131373,79.55,65286.16,0.0,-1.0,0.0,0.00014]
[1780521133387,79.55,65289.6,0.0,-1.0,0.0,0.00014]
[1780521135401,79.55,65295.03,0.0,-1.0,0.0,0.00014]
[1780521136412,79.55,65298.36,0.0,-1.0,0.0,0.00014]
[1780521137417,79.55,65296.92,0.0,-1.0,0.0,0.00014]
[1780521142452,79.55,65297.37,0.0,-1.0,0.0,0.00014]
[1780521143459,79.55,65298.6,0.0,-1.0,0.0,0.00014]
[1780521144030,79.55,65298.6,0.0,-1.0,0.0,0.00014]
[1780521144465,79.55,65299.78,0.0,-1.0,0.0,0.00014]
[1780521145783,79.55,65299.78,0.0,-1.0,0.0,0.00014]
[1780521145833,79.55,65300.3,0.0,-1.0,0.0,0.00014]
[1780521147487,79.55,65295.94,0.0,-1.0,0.0,0.00014]
[1780521149500,79.55,65298.25,0.0,-1.0,0.0,0.00014]
[1780521150508,79.55,65307.47,0.0,-1.0,0.0,0.00015]
[1780521151515,79.55,65312.52,0.0,-1.0,0.0,0.00014]
[1780521154536,79.55,65318.77,0.0,-1.0,0.0,0.00015]
[1780521155543,79.55,65322.74,0.0,-1.0,0.0,0.00015]
[1780521156550,79.55,65324.37,0.0,-1.0,0.0,0.00015]
[1780521157557,79.55,65333.58,0.0,-1.0,0.0,0.00015]
[1780521158563,79.55,65338.81,0.0,-1.0,0.0,0.00015]
[1780521159571,79.55,65341.21,0.0,-1.0,0.0,0.00016]
[1780521160578,79.55,65343.7,0.0,-1.0,0.0,0.00016]
[1780521161584,79.55,65345.33,0.0,-1.0,0.0,0.00016]
[1780521162592,79.55,65343.81,0.0,-1.0,0.0,0.00016]
[1780521166620,79.55,65345.31,0.0,-1.0,0.0,0.00016]
[1780521169641,79.55,65343.44,0.0,-1.0,0.0,0.00016]
[1780521170649,79.55,65346.98,0.0,-1.0,0.0,0.00016]
[1780521171668,79.55,65359.03,0.0,-1.0,0.0,0.00016]
[1780521172668,79.55,65382.47,0.0,-1.0,0.0,0.00017]
[1780521173676,79.55,65392.9,0.0,-1.0,0.0,0.00018]
[1780521174683,79.55,65400.62,0.0,-1.0,0.0,0.00018]
[1780521175690,79.55,65407.02,0.0,-1.0,0.0,0.00018]
[1780521177704,79.55,65407.63,0.0,-1.0,0.0,0.00019]
[1780521178713,79.55,65406.58,0.0,-1.0,0.0,0.00018]
[1780521180727,79.55,65403.12,0.0,-1.0,0.0,0.00018]
[1780521181734,79.55,65402.12,0.0,-1.0,0.0,0.00018]
[1780521182741,79.55,65395.24,0.0,-1.0,0.0,0.00018]
[1780521183748,79.55,65390.56,0.0,-1.0,0.0,0.00018]
[1780521184755,79.55,65397.99,0.0,-1.0,0.0,0.00018]
[1780521185762,79.55,65392.14,0.0,-1.0,0.0,0.00018]
[1780521186769,79.55,65386.0,0.0,-1.0,0.0,0.00018]
[1780521187776,79.55,65385.95,0.0,-1.0,0.0,0.00017]
[1780521188783,79.55,65386.19,0.0,-1.0,0.0,0.00018]
[1780521189790,79.55,65384.75,0.0,-1.0,0.0,0.00017]
[1780521192811,79.55,65383.68,0.0,-1.0,0.0,0.00017]
[1780521193818,79.55,65382.16,0.0,-1.0,0.0,0.00017]
[1780521194825,79.55,65375.18,0.0,-1.0,0.0,0.00017]
[1780521195832,79.55,65368.63,0.0,-1.0,0.0,0.00017]
[1780521196839,79.55,65358.26,0.0,-1.0,0.0,0.00016]
[1780521197846,79.55,65354.15,0.0,-1.0,0.0,0.00016]
[1780521198853,79.55,65347.58,0.0,-1.0,0.0,0.00016]
[1780521199860,79.55,65349.25,0.0,-1.0,0.0,0.00016]
[1780521200868,79.55,65349.27,0.0,-1.0,0.0,0.00016]
[1780521202882,79.55,65350.87,0.0,-1.0,0.0,0.00016]
[1780521203889,79.55,65351.94,0.0,-1.0,0.0,0.00016]
[1780521204896,79.55,65361.4,0.0,-1.0,0.0,0.00016]
[1780521205903,79.55,65369.36,0.0,-1.0,0.0,0.00017]
[1780521206919,79.55,65366.24,0.0,-1.0,0.0,0.00017]
[1780521207921,79.55,65353.03,0.0,-1.0,0.0,0.00016]
[1780521208928,79.55,65349.43,0.0,-1.0,0.0,0.00016]
[1780521210942,79.55,65351.27,0.0,-1.0,0.0,0.00016]
[1780521211949,79.55,65355.28,0.0,-1.0,0.0,0.00016]
[1780521212956,79.55,65357.62,0.0,-1.0,0.0,0.00016]
[1780521213963,79.55,65359.5,0.0,-1.0,0.0,0.00016]
[1780521214970,79.55,65360.54,0.0,-1.0,0.0,0.00016]
[1780521215978,79.55,65362.0,0.0,-1.0,0.0,0.00016]
[1780521216984,79.55,65365.72,0.0,-1.0,0.0,0.00016]
[1780521217991,79.55,65364.72,0.0,-1.0,0.0,0.00016]
[1780521218998,79.55,65366.22,0.0,-1.0,0.0,0.00016]
[1780521221013,79.55,65363.25,0.0,-1.0,0.0,0.00016]
[1780521223027,79.55,65360.99,0.0,-1.0,0.0,0.00016]
[1780521224034,79.55,65369.01,0.0,-1.0,0.0,0.00016]
[1780521225041,79.55,65377.27,0.0,-1.0,0.0,0.00017]
[1780521226048,79.55,65380.93,0.0,-1.0,0.0,0.00017]
[1780521228064,79.55,65374.42,0.0,-1.0,0.0,0.00017]
[1780521229071,79.55,65365.15,0.0,-1.0,0.0,0.00016]
[1780521230078,79.55,65368.53,0.0,-1.0,0.0,0.00016]
[1780521232092,79.55,65366.93,0.0,-1.0,0.0,0.00016]
[1780521233099,79.55,65364.02,0.0,-1.0,0.0,0.00016]
[1780521234106,79.55,65361.7,0.0,-1.0,0.0,0.00016]
[1780521236445,79.55,65361.91,0.0,-1.0,0.0,0.00016]
[1780521237115,79.55,65361.79,0.0,-1.0,0.0,0.00016]
[1780521237127,79.55,65362.47,0.0,-1.0,0.0,0.00016]
[1780521240148,79.55,65363.61,0.0,-1.0,0.0,0.00016]
[1780521243169,79.55,65360.02,0.0,-1.0,0.0,0.00016]
[1780521244176,79.55,65359.05,0.0,-1.0,0.0,0.00016]
[1780521246190,79.55,65360.0,0.0,-1.0,0.0,0.00016]
[1780521250218,79.55,65360.96,0.0,-1.0,0.0,0.00016]
[1780521251871,79.55,65362.56,0.0,-1.0,0.0,0.00016]
[1780521254246,79.55,65361.11,0.0,-1.0,0.0,0.00016]
[1780521257268,79.55,65365.25,0.0,-1.0,0.0,0.00016]
[1780521258275,79.55,65366.5,0.0,-1.0,0.0,0.00016]
[1780521261296,79.55,65364.73,0.0,-1.0,0.0,0.00016]
[1780521264317,79.55,65363.11,0.0,-1.0,0.0,0.00016]
[1780521266331,79.55,65365.32,0.0,-1.0,0.0,0.00016]
[1780521268345,79.55,65363.33,0.0,-1.0,0.0,0.00016]
[1780521269352,79.55,65354.98,0.0,-1.0,0.0,0.00016]
[1780521270359,79.55,65353.28,0.0,-1.0,0.0,0.00016]
[1780521271366,79.55,65353.44,0.0,-1.0,0.0,0.00016]
[1780521273381,79.55,65354.7,0.0,-1.0,0.0,0.00016]
[1780521274387,79.55,65358.01,0.0,-1.0,0.0,0.00016]
[1780521276402,79.55,65358.97,0.0,-1.0,0.0,0.00016]
[1780521277409,79.55,65357.98,0.0,-1.0,0.0,0.00016]
[1780521278416,79.55,65359.31,0.0,-1.0,0.0,0.00016]
[1780521281437,79.55,65358.28,0.0,-1.0,0.0,0.00016]
[1780521283450,79.55,65356.02,0.0,-1.0,0.0,0.00016]
[1780521284458,79.55,65353.7,0.0,-1.0,0.0,0.00016]
[1780521287479,79.55,65351.79,0.0,-1.0,0.0,0.00015]
[1780521288486,79.55,65347.49,0.0,-1.0,0.0,0.00015]
[1780521289495,79.55,65345.33,0.0,-1.0,0.0,0.00015]
[1780521291508,79.55,65342.27,0.0,-1.0,0.0,0.00015]
[1780521292515,79.55,65336.59,0.0,-1.0,0.0,0.00015]
[1780521293522,79.55,65334.35,0.0,-1.0,0.0,0.00015]
[1780521294529,79.55,65331.86,0.0,-1.0,0.0,0.00015]
[1780521296488,79.55,65332.25,0.0,-1.0,0.0,0.00015]
[1780521298557,79.55,65328.76,0.0,-1.0,0.0,0.00015]
[1780521300583,79.55,65323.71,0.0,-1.0,0.0,0.00014]
[1780521302597,79.55,65324.94,0.0,-1.0,0.0,0.00014]
[1780521304611,79.55,65322.25,0.0,-1.0,0.0,0.00014]
[1780521305618,79.55,65321.24,0.0,-1.0,0.0,0.00014]
[1780521306643,79.55,65324.77,0.0,-1.0,0.0,0.00014]
[1780521307647,79.55,65334.81,0.0,-1.0,0.0,0.00015]
[1780521308654,79.55,65340.08,0.0,-1.0,0.0,0.00015]
[1780521310668,79.55,65340.49,0.0,-1.0,0.0,0.00015]
[1780521311685,79.55,65339.23,0.0,-1.0,0.0,0.00015]
[1780521312690,79.55,65340.48,0.0,-1.0,0.0,0.00015]
[1780521313699,79.55,65344.08,0.0,-1.0,0.0,0.00015]
[1780521314706,79.55,65348.46,0.0,-1.0,0.0,0.00015]
[1780521315757,79.55,65356.93,0.0,-1.0,0.0,0.00016]
[1780521316724,79.55,65367.43,0.0,-1.0,0.0,0.00016]
[1780521317730,79.55,65373.56,0.0,-1.0,0.0,0.00016]
[1780521318737,79.55,65375.58,0.0,-1.0,0.0,0.00016]
[1780521320781,79.55,65373.96,0.0,-1.0,0.0,0.00016]
[1780521321779,79.55,65368.9,0.0,-1.0,0.0,0.00016]
[1780521322786,79.55,65367.29,0.0,-1.0,0.0,0.00016]
[1780521324800,79.55,65368.6,0.0,-1.0,0.0,0.00016]
[1780521325807,79.55,65371.17,0.0,-1.0,0.0,0.00016]
[1780521330842,79.55,65371.55,0.0,-1.0,0.0,0.00016]
[1780521331849,79.55,65371.94,0.0,-1.0,0.0,0.00016]
[1780521332704,79.55,65371.94,0.0,-1.0,0.0,0.00016]
[1780521333863,79.55,65378.06,0.0,-1.0,0.0,0.00016]
[1780521334870,79.55,65382.1,0.0,-1.0,0.0,0.00016]
[1780521335877,79.55,65387.49,0.0,-1.0,0.0,0.00017]
[1780521336884,79.55,65391.31,0.0,-1.0,0.0,0.00017]
[1780521337891,79.55,65394.5,0.0,-1.0,0.0,0.00017]
[1780521338902,79.55,65392.89,0.0,-1.0,0.0,0.00017]
[1780521339908,79.55,65389.45,0.0,-1.0,0.0,0.00017]
[1780521340915,79.55,65387.94,0.0,-1.0,0.0,0.00017]
[1780521342929,79.55,65382.31,0.0,-1.0,0.0,0.00016]
[1780521343936,79.55,65380.32,0.0,-1.0,0.0,0.00016]
[1780521345950,79.55,65381.77,0.0,-1.0,0.0,0.00016]
[1780521346957,79.55,65387.27,0.0,-1.0,0.0,0.00017]
[1780521347964,79.55,65388.67,0.0,-1.0,0.0,0.00017]
[1780521348971,79.55,65391.59,0.0,-1.0,0.0,0.00017]
[1780521349978,79.55,65395.16,0.0,-1.0,0.0,0.00017]
[1780521350985,79.55,65397.91,0.0,-1.0,0.0,0.00017]
[1780521351992,79.55,65400.7,0.0,-1.0,0.0,0.00017]
[1780521352999,79.55,65408.37,0.0,-1.0,0.0,0.00018]
[1780521354006,79.55,65409.55,0.0,-1.0,0.0,0.00018]
[1780521355013,79.55,65410.51,0.0,-1.0,0.0,0.00018]
[1780521357027,79.55,65408.3,0.0,-1.0,0.0,0.00018]
[1780521359041,79.55,65411.28,0.0,-1.0,0.0,0.00018]
[1780521360049,79.55,65412.45,0.0,-1.0,0.0,0.00018]
[1780521361056,79.55,65411.47,0.0,-1.0,0.0,0.00018]
[1780521362085,79.55,65408.92,0.0,-1.0,0.0,0.00018]
[1780521363072,79.55,65397.67,0.0,-1.0,0.0,0.00017]
[1780521364101,79.55,65399.22,0.0,-1.0,0.0,0.00017]
[1780521365107,79.55,65401.07,0.0,-1.0,0.0,0.00017]
[1780521366113,79.55,65404.72,0.0,-1.0,0.0,0.00017]
[1780521367120,79.55,65405.81,0.0,-1.0,0.0,0.00017]
[1780521368138,79.55,65403.18,0.0,-1.0,0.0,0.00017]
[1780521369139,79.55,65400.32,0.0,-1.0,0.0,0.00017]
[1780521371153,79.55,65396.96,0.0,-1.0,0.0,0.00017]
[1780521371753,79.55,65396.96,0.0,-1.0,0.0,0.00017]
[1780521371992,79.55,65396.96,0.0,-1.0,0.0,0.00017]
[1780521372162,79.55,65396.82,0.0,-1.0,0.0,0.00017]
[1780521373169,79.55,65400.88,0.0,-1.0,0.0,0.00017]
[1780521374181,79.55,65404.47,0.0,-1.0,0.0,0.00017]
[1780521375183,79.55,65408.76,0.0,-1.0,0.0,0.00018]
[1780521376191,79.55,65407.59,0.0,-1.0,0.0,0.00018]
[1780521377198,79.55,65405.01,0.0,-1.0,0.0,0.00017]
[1780521378204,79.55,65404.0,0.0,-1.0,0.0,0.00017]
[1780521381225,79.55,65405.68,0.0,-1.0,0.0,0.00017]
[1780521382232,79.55,65409.4,0.0,-1.0,0.0,0.00018]
[1780521384075,79.55,65411.96,0.0,-1.0,0.0,0.00018]
[1780521384246,79.55,65413.34,0.0,-1.0,0.0,0.00018]
[1780521385253,79.55,65409.22,0.0,-1.0,0.0,0.00018]
[1780521386261,79.55,65400.89,0.0,-1.0,0.0,0.00017]
[1780521387268,79.55,65393.33,0.0,-1.0,0.0,0.00017]
[1780521388275,79.55,65390.51,0.0,-1.0,0.0,0.00017]
[1780521389282,79.55,65387.02,0.0,-1.0,0.0,0.00017]
[1780521390289,79.55,65384.55,0.0,-1.0,0.0,0.00017]
[1780521391296,79.55,65384.26,0.0,-1.0,0.0,0.00016]
[1780521393310,79.55,65386.54,0.0,-1.0,0.0,0.00016]
[1780521395721,79.55,65385.74,0.0,-1.0,0.0,0.00016]
[1780521396080,79.55,65385.74,0.0,-1.0,0.0,0.00016]
[1780521396120,79.55,65385.63,0.0,-1.0,0.0,0.00016]
[1780521396331,79.55,65384.32,0.0,-1.0,0.0,0.00016]
[1780521399352,79.55,65383.03,0.0,-1.0,0.0,0.00016]
[1780521401365,79.55,65388.0,0.0,-1.0,0.0,0.00016]
[1780521402373,79.55,65393.91,0.0,-1.0,0.0,0.00017]
[1780521403381,79.55,65395.3,0.0,-1.0,0.0,0.00017]
[1780521404389,79.55,65400.99,0.0,-1.0,0.0,0.00017]
[1780521405396,79.55,65404.45,0.0,-1.0,0.0,0.00017]
[1780521406402,79.55,65405.53,0.0,-1.0,0.0,0.00017]
[1780521407410,79.55,65402.17,0.0,-1.0,0.0,0.00017]
[1780521408417,79.55,65400.82,0.0,-1.0,0.0,0.00017]
[1780521411438,79.55,65397.52,0.0,-1.0,0.0,0.00017]
[1780521412445,79.55,65396.27,0.0,-1.0,0.0,0.00017]
[1780521413451,79.55,65394.9,0.0,-1.0,0.0,0.00017]
[1780521414459,79.55,65393.59,0.0,-1.0,0.0,0.00017]
[1780521417480,79.55,65394.65,0.0,-1.0,0.0,0.00017]
[1780521418487,79.55,65395.67,0.0,-1.0,0.0,0.00017]
[1780521419494,79.55,65394.64,0.0,-1.0,0.0,0.00017]
[1780521420501,79.55,65393.47,0.0,-1.0,0.0,0.00017]
[1780521422515,79.55,65391.98,0.0,-1.0,0.0,0.00017]
[1780521423522,79.55,65395.03,0.0,-1.0,0.0,0.00017]
[1780521426544,79.55,65391.03,0.0,-1.0,0.0,0.00017]
[1780521427550,79.55,65385.99,0.0,-1.0,0.0,0.00016]
[1780521430571,79.55,65389.91,0.0,-1.0,0.0,0.00016]
[1780521431580,79.55,65394.96,0.0,-1.0,0.0,0.00017]
[1780521432587,79.55,65396.64,0.0,-1.0,0.0,0.00017]
[1780521433594,79.55,65399.69,0.0,-1.0,0.0,0.00017]
[1780521435607,79.55,65401.83,0.0,-1.0,0.0,0.00017]
[1780521436616,79.55,65404.53,0.0,-1.0,0.0,0.00017]
[1780521437623,79.55,65407.69,0.0,-1.0,0.0,0.00017]
[1780521438630,79.55,65408.72,0.0,-1.0,0.0,0.00017]
[1780521439637,79.55,65416.57,0.0,-1.0,0.0,0.00018]
[1780521440644,79.55,65423.58,0.0,-1.0,0.0,0.00018]
[1780521441651,79.55,65422.63,0.0,-1.0,0.0,0.00018]
[1780521442709,79.55,65422.63,0.0,-1.0,0.0,0.00018]
[1780521444743,79.55,65421.76,0.0,-1.0,0.0,0.00018]
[1780521444844,79.55,65421.53,0.0,-1.0,0.0,0.00018]
[1780521448705,79.55,65423.29,0.0,-1.0,0.0,0.00018]
[1780521451727,79.55,65428.79,0.0,-1.0,0.0,0.00018]
[1780521452734,79.55,65431.59,0.0,-1.0,0.0,0.00018]
[1780521453741,79.55,65432.99,0.0,-1.0,0.0,0.00018]
[1780521454748,79.55,65435.59,0.0,-1.0,0.0,0.00018]
[1780521455755,79.55,65437.75,0.0,-1.0,0.0,0.00018]
[1780521459783,79.55,65431.83,0.0,-1.0,0.0,0.00018]
[1780521460790,79.55,65424.21,0.0,-1.0,0.0,0.00018]
[1780521461797,79.55,65413.88,0.0,-1.0,0.0,0.00017]
[1780521462804,79.55,65409.7,0.0,-1.0,0.0,0.00017]
[1780521463811,79.55,65411.16,0.0,-1.0,0.0,0.00017]
[1780521464818,79.55,65412.43,0.0,-1.0,0.0,0.00017]
[1780521465825,79.55,65415.59,0.0,-1.0,0.0,0.00017]
[1780521466832,79.55,65422.29,0.0,-1.0,0.0,0.00018]
[1780521467839,79.55,65422.56,0.0,-1.0,0.0,0.00018]
[1780521470860,79.55,65419.63,0.0,-1.0,0.0,0.00017]
[1780521471520,79.55,65419.63,0.0,-1.0,0.0,0.00017]
[1780521471738,79.55,65419.63,0.0,-1.0,0.0,0.00017]
[1780521473881,79.55,65411.38,0.0,-1.0,0.0,0.00017]
[1780521474888,79.55,65412.41,0.0,-1.0,0.0,0.00017]
[1780521476284,79.55,65412.41,0.0,-1.0,0.0,0.00017]
[1780521476499,79.55,65411.58,0.0,-1.0,0.0,0.00017]
[1780521477237,79.55,65411.58,0.0,-1.0,0.0,0.00017]
[1780521476902,79.55,65412.75,0.0,-1.0,0.0,0.00017]
[1780521477503,79.55,65412.75,0.0,-1.0,0.0,0.00017]
[1780521477909,79.55,65412.74,0.0,-1.0,0.0,0.00017]
[1780521479150,79.55,65413.93,0.0,-1.0,0.0,0.00017]
[1780521481939,79.55,65421.58,0.0,-1.0,0.0,0.00018]
[1780521482944,79.55,65431.18,0.0,-1.0,0.0,0.00018]
[1780521483951,79.55,65442.22,0.0,-1.0,0.0,0.00019]
[1780521484958,79.55,65449.8,0.0,-1.0,0.0,0.00019]
[1780521485965,79.55,65451.63,0.0,-1.0,0.0,0.00019]
[1780521486972,79.55,65456.13,0.0,-1.0,0.0,0.00019]
[1780521487979,79.55,65463.33,0.0,-1.0,0.0,0.0002]
[1780521488986,79.55,65469.37,0.0,-1.0,0.0,0.0002]
[1780521489993,79.55,65472.02,0.0,-1.0,0.0,0.0002]
[1780521491000,79.55,65476.95,0.0,-1.0,0.0,0.0002]
[1780521492012,79.55,65479.09,0.0,-1.0,0.0,0.0002]
[1780521494021,79.55,65477.98,0.0,-1.0,0.0,0.0002]
[1780521495028,79.55,65470.17,0.0,-1.0,0.0,0.0002]
[1780521496035,79.55,65471.0,0.0,-1.0,0.0,0.0002]
[1780521498049,79.55,65472.15,0.0,-1.0,0.0,0.0002]
[1780521499056,79.55,65465.72,0.0,-1.0,0.0,0.0002]
[1780521500063,79.55,65463.68,0.0,-1.0,0.0,0.0002]
[1780521503084,79.55,65467.05,0.0,-1.0,0.0,0.0002]
[1780521504091,79.55,65469.76,0.0,-1.0,0.0,0.0002]
[1780521507116,79.55,65473.97,0.0,-1.0,0.0,0.0002]
[1780521508119,79.55,65478.62,0.0,-1.0,0.0,0.0002]
[1780521509126,79.55,65479.74,0.0,-1.0,0.0,0.0002]
[1780521511141,79.55,65478.75,0.0,-1.0,0.0,0.0002]
[1780521513154,79.55,65481.15,0.0,-1.0,0.0,0.0002]
[1780521514961,79.55,65481.1,0.0,-1.0,0.0,0.0002]
[1780521514996,79.55,65481.1,0.0,-1.0,0.0,0.0002]
[1780521515171,79.55,65479.51,0.0,-1.0,0.0,0.0002]
[1780521515501,79.55,65479.51,0.0,-1.0,0.0,0.0002]
[1780521516178,79.55,65474.71,0.0,-1.0,0.0,0.0002]
[1780521517844,79.55,65473.89,0.0,-1.0,0.0,0.0002]
[1780521518009,79.55,65473.89,0.0,-1.0,0.0,0.0002]
[1780521518193,79.55,65479.35,0.0,-1.0,0.0,0.0002]
[1780521520207,79.55,65476.0,0.0,-1.0,0.0,0.0002]
[1780521520360,79.55,65476.0,0.0,-1.0,0.0,0.0002]
[1780521520494,79.55,65476.0,0.0,-1.0,0.0,0.0002]
[1780521521214,79.55,65477.22,0.0,-1.0,0.0,0.0002]
[1780521523228,79.55,65483.27,0.0,-1.0,0.0,0.0002]
[1780521524088,79.55,65483.27,0.0,-1.0,0.0,0.0002]
[1780521524241,79.55,65483.27,0.0,-1.0,0.0,0.0002]
[1780521525242,79.55,65480.95,0.0,-1.0,0.0,0.0002]
[1780521526249,79.55,65477.77,0.0,-1.0,0.0,0.0002]
[1780521527256,79.55,65474.05,0.0,-1.0,0.0,0.0002]
[1780521528236,79.55,65474.05,0.0,-1.0,0.0,0.0002]
[1780521528263,79.55,65472.43,0.0,-1.0,0.0,0.0002]
[1780521528497,79.55,65472.43,0.0,-1.0,0.0,0.0002]
[1780521530277,79.55,65469.61,0.0,-1.0,0.0,0.0002]
[1780521531284,79.55,65467.83,0.0,-1.0,0.0,0.00019]
[1780521532291,79.55,65469.77,0.0,-1.0,0.0,0.0002]
[1780521532528,79.55,65469.77,0.0,-1.0,0.0,0.0002]
[1780521532738,79.55,65469.77,0.0,-1.0,0.0,0.0002]
[1780521533311,79.55,65469.77,0.0,-1.0,0.0,0.0002]
[1780521533502,79.55,65470.45,0.0,-1.0,0.0,0.0002]
[1780521534305,79.55,65471.86,0.0,-1.0,0.0,0.0002]
[1780521535312,79.55,65465.43,0.0,-1.0,0.0,0.00019]
[1780521536319,79.55,65456.02,0.0,-1.0,0.0,0.00019]
[1780521537326,79.55,65455.83,0.0,-1.0,0.0,0.00019]
[1780521538333,79.55,65457.75,0.0,-1.0,0.0,0.00019]
[1780521539340,79.55,65456.6,0.0,-1.0,0.0,0.00019]
[1780521540347,79.55,65458.17,0.0,-1.0,0.0,0.00019]
[1780521541354,79.55,65455.37,0.0,-1.0,0.0,0.00019]
[1780521542361,79.55,65448.96,0.0,-1.0,0.0,0.00019]
[1780521544375,79.55,65452.16,0.0,-1.0,0.0,0.00019]
[1780521545382,79.55,65454.41,0.0,-1.0,0.0,0.00019]
[1780521547040,79.55,65454.41,0.0,-1.0,0.0,0.00019]
[1780521547237,79.55,65454.41,0.0,-1.0,0.0,0.00019]
[1780521551987,79.55,65454.86,0.0,-1.0,0.0,0.00019]
[1780521552237,79.55,65454.86,0.0,-1.0,0.0,0.00019]
[1780521552329,79.55,65457.62,0.0,-1.0,0.0,0.00019]
[1780521553444,79.55,65459.63,0.0,-1.0,0.0,0.00019]
[1780521554510,79.55,65459.63,0.0,-1.0,0.0,0.00019]
[1780521554737,79.55,65459.63,0.0,-1.0,0.0,0.00019]
[1780521554837,79.55,65456.99,0.0,-1.0,0.0,0.00019]
[1780521556470,79.55,65456.92,0.0,-1.0,0.0,0.00019]
[1780521556489,79.55,65456.92,0.0,-1.0,0.0,0.00019]
[1780521556540,79.55,65456.74,0.0,-1.0,0.0,0.00019]
[1780521558155,79.55,65456.74,0.0,-1.0,0.0,0.00019]
[1780521558241,79.55,65456.74,0.0,-1.0,0.0,0.00019]
[1780521558323,79.55,65455.41,0.0,-1.0,0.0,0.00019]
[1780521559486,79.55,65456.45,0.0,-1.0,0.0,0.00019]
[1780521564521,79.55,65455.88,0.0,-1.0,0.0,0.00019]
[1780521569557,79.55,65456.18,0.0,-1.0,0.0,0.00019]
[1780521572298,79.55,65456.35,0.0,-1.0,0.0,0.00019]
[1780521572333,79.55,65456.92,0.0,-1.0,0.0,0.00019]
[1780521572505,79.55,65456.92,0.0,-1.0,0.0,0.00019]
[1780521573130,79.55,65456.92,0.0,-1.0,0.0,0.00019]
[1780521573238,79.55,65456.92,0.0,-1.0,0.0,0.00019]
[1780521573337,79.55,65456.71,0.0,-1.0,0.0,0.00019]
[1780521573585,79.55,65451.6,0.0,-1.0,0.0,0.00018]
[1780521574592,79.55,65446.97,0.0,-1.0,0.0,0.00018]
[1780521575950,79.55,65446.97,0.0,-1.0,0.0,0.00018]
[1780521576007,79.55,65446.97,0.0,-1.0,0.0,0.00018]
[1780521576051,79.55,65445.22,0.0,-1.0,0.0,0.00018]
[1780521578620,79.55,65447.08,0.0,-1.0,0.0,0.00018]
[1780521579627,79.55,65454.55,0.0,-1.0,0.0,0.00018]
[1780521580812,79.55,65454.55,0.0,-1.0,0.0,0.00018]
[1780521581003,79.55,65454.55,0.0,-1.0,0.0,0.00018]
[1780521581163,79.55,65454.55,0.0,-1.0,0.0,0.00018]
[1780521581236,79.55,65454.55,0.0,-1.0,0.0,0.00018]
[1780521581264,79.55,65456.44,0.0,-1.0,0.0,0.00019]
[1780521583655,79.55,65457.41,0.0,-1.0,0.0,0.00019]
[1780521586879,79.55,65457.66,0.0,-1.0,0.0,0.00019]
[1780521587008,79.55,65457.66,0.0,-1.0,0.0,0.00019]
[1780521589850,79.55,65458.08,0.0,-1.0,0.0,0.00019]
[1780521589990,79.55,65458.08,0.0,-1.0,0.0,0.00019]
[1780521590024,79.55,65455.7,0.0,-1.0,0.0,0.00018]
[1780521590704,79.55,65449.02,0.0,-1.0,0.0,0.00018]
[1780521591584,79.55,65449.02,0.0,-1.0,0.0,0.00018]
[1780521591736,79.55,65449.02,0.0,-1.0,0.0,0.00018]
[1780521591828,79.55,65443.75,0.0,-1.0,0.0,0.00018]
[1780521593725,79.55,65443.44,0.0,-1.0,0.0,0.00018]
[1780521595673,79.55,65443.63,0.0,-1.0,0.0,0.00018]
[1780521595742,79.55,65443.63,0.0,-1.0,0.0,0.00018]
[1780521600774,79.55,65442.63,0.0,-1.0,0.0,0.00018]
[1780521601781,79.55,65437.04,0.0,-1.0,0.0,0.00018]
[1780521602788,79.55,65434.74,0.0,-1.0,0.0,0.00018]
[1780521603796,79.55,65431.61,0.0,-1.0,0.0,0.00017]
[1780521605810,79.55,65429.68,0.0,-1.0,0.0,0.00017]
[1780521607824,79.55,65426.78,0.0,-1.0,0.0,0.00017]
[1780521608831,79.55,65425.44,0.0,-1.0,0.0,0.00017]
[1780521609838,79.55,65423.13,0.0,-1.0,0.0,0.00017]
[1780521610845,79.55,65416.4,0.0,-1.0,0.0,0.00017]
[1780521611852,79.55,65412.21,0.0,-1.0,0.0,0.00017]
[1780521612859,79.55,65410.98,0.0,-1.0,0.0,0.00016]
[1780521614873,79.55,65409.39,0.0,-1.0,0.0,0.00016]
[1780521615880,79.55,65411.06,0.0,-1.0,0.0,0.00016]
[1780521617018,79.55,65411.06,0.0,-1.0,0.0,0.00016]
[1780521617237,79.55,65411.06,0.0,-1.0,0.0,0.00016]
[1780521617529,79.55,65411.0,0.0,-1.0,0.0,0.00016]
[1780521617737,79.55,65411.0,0.0,-1.0,0.0,0.00016]
[1780521617894,79.55,65411.14,0.0,-1.0,0.0,0.00016]
[1780521619908,79.55,65409.0,0.0,-1.0,0.0,0.00016]
[1780521620914,79.55,65402.4,0.0,-1.0,0.0,0.00016]
[1780521621922,79.55,65391.07,0.0,-1.0,0.0,0.00016]
[1780521622929,79.55,65390.19,0.0,-1.0,0.0,0.00016]
[1780521623541,79.55,65390.19,0.0,-1.0,0.0,0.00016]
[1780521623936,79.55,65394.44,0.0,-1.0,0.0,0.00016]
[1780521626957,79.55,65396.04,0.0,-1.0,0.0,0.00016]
[1780521627964,79.55,65397.54,0.0,-1.0,0.0,0.00016]
[1780521628653,79.55,65397.54,0.0,-1.0,0.0,0.00016]
[1780521628741,79.55,65397.54,0.0,-1.0,0.0,0.00016]
[1780521629218,79.55,65397.54,0.0,-1.0,0.0,0.00016]
[1780521629237,79.55,65397.54,0.0,-1.0,0.0,0.00016]
[1780521629320,79.55,65397.06,0.0,-1.0,0.0,0.00016]
[1780521630985,79.55,65394.93,0.0,-1.0,0.0,0.00016]
[1780521632999,79.55,65385.54,0.0,-1.0,0.0,0.00015]
[1780521634006,79.55,65387.42,0.0,-1.0,0.0,0.00015]
[1780521634850,79.55,65387.42,0.0,-1.0,0.0,0.00015]
[1780521635006,79.55,65387.42,0.0,-1.0,0.0,0.00015]
[1780521637028,79.55,65381.23,0.0,-1.0,0.0,0.00015]
[1780521638037,79.55,65374.01,0.0,-1.0,0.0,0.00015]
[1780521639044,79.55,65368.01,0.0,-1.0,0.0,0.00014]
[1780521640053,79.55,65369.09,0.0,-1.0,0.0,0.00015]
[1780521641060,79.55,65367.99,0.0,-1.0,0.0,0.00014]
[1780521642068,79.55,65369.31,0.0,-1.0,0.0,0.00015]
[1780521643075,79.55,65378.39,0.0,-1.0,0.0,0.00015]
[1780521645092,79.55,65378.89,0.0,-1.0,0.0,0.00015]
[1780521647106,79.55,65381.73,0.0,-1.0,0.0,0.00015]
[1780521648112,79.55,65383.86,0.0,-1.0,0.0,0.00015]
[1780521649683,79.55,65383.87,0.0,-1.0,0.0,0.00015]
[1780521649742,79.55,65383.87,0.0,-1.0,0.0,0.00015]
[1780521650043,79.55,65383.87,0.0,-1.0,0.0,0.00015]
[1780521650236,79.55,65383.87,0.0,-1.0,0.0,0.00015]
[1780521650272,79.55,65383.83,0.0,-1.0,0.0,0.00015]
[1780521651134,79.55,65381.18,0.0,-1.0,0.0,0.00015]
[1780521653148,79.55,65384.54,0.0,-1.0,0.0,0.00015]
[1780521654155,79.55,65386.48,0.0,-1.0,0.0,0.00015]
[1780521655166,79.55,65389.67,0.0,-1.0,0.0,0.00015]
[1780521656173,79.55,65397.67,0.0,-1.0,0.0,0.00016]
[1780521657180,79.55,65401.96,0.0,-1.0,0.0,0.00016]
[1780521659194,79.55,65403.66,0.0,-1.0,0.0,0.00016]
[1780521660773,79.55,65403.93,0.0,-1.0,0.0,0.00016]
[1780521660989,79.55,65403.93,0.0,-1.0,0.0,0.00016]
[1780521661209,79.55,65405.79,0.0,-1.0,0.0,0.00016]
[1780521666244,79.55,65412.68,0.0,-1.0,0.0,0.00016]
[1780521667251,79.55,65411.66,0.0,-1.0,0.0,0.00016]
[1780521669265,79.55,65416.69,0.0,-1.0,0.0,0.00016]
[1780521670272,79.55,65424.61,0.0,-1.0,0.0,0.00017]
[1780521671279,79.55,65425.87,0.0,-1.0,0.0,0.00017]
[1780521672780,79.55,65426.25,0.0,-1.0,0.0,0.00017]
[1780521673009,79.55,65426.25,0.0,-1.0,0.0,0.00017]
[1780521673061,79.55,65426.25,0.0,-1.0,0.0,0.00017]
[1780521673235,79.55,65426.25,0.0,-1.0,0.0,0.00017]
[1780521673293,79.55,65426.33,0.0,-1.0,0.0,0.00017]
[1780521674300,79.55,65428.14,0.0,-1.0,0.0,0.00017]
[1780521675307,79.55,65431.02,0.0,-1.0,0.0,0.00017]
[1780521676314,79.55,65432.01,0.0,-1.0,0.0,0.00017]
[1780521677321,79.55,65436.25,0.0,-1.0,0.0,0.00017]
[1780521678328,79.55,65438.39,0.0,-1.0,0.0,0.00017]
[1780521679335,79.55,65439.38,0.0,-1.0,0.0,0.00017]
[1780521682356,79.55,65436.18,0.0,-1.0,0.0,0.00017]
[1780521683363,79.55,65433.12,0.0,-1.0,0.0,0.00017]
[1780521684118,79.55,65433.12,0.0,-1.0,0.0,0.00017]
[1780521684238,79.55,65433.12,0.0,-1.0,0.0,0.00017]
[1780521686384,79.55,65435.48,0.0,-1.0,0.0,0.00017]
[1780521687391,79.55,65439.25,0.0,-1.0,0.0,0.00017]
[1780521688398,79.55,65440.68,0.0,-1.0,0.0,0.00017]
[1780521689190,79.55,65440.68,0.0,-1.0,0.0,0.00017]
[1780521689237,79.55,65440.68,0.0,-1.0,0.0,0.00017]
[1780521689448,79.55,65440.68,0.0,-1.0,0.0,0.00017]
[1780521689496,79.55,65440.68,0.0,-1.0,0.0,0.00017]
[1780521689404,79.55,65441.99,0.0,-1.0,0.0,0.00018]
[1780521690412,79.55,65442.58,0.0,-1.0,0.0,0.00018]
[1780521691419,79.55,65442.83,0.0,-1.0,0.0,0.00017]
[1780521694903,79.55,65443.4,0.0,-1.0,0.0,0.00017]
[1780521694998,79.55,65443.4,0.0,-1.0,0.0,0.00017]
[1780521698469,79.55,65438.38,0.0,-1.0,0.0,0.00017]
[1780521699497,79.55,65434.3,0.0,-1.0,0.0,0.00017]
[1780521700669,79.55,65434.49,0.0,-1.0,0.0,0.00017]
[1780521700737,79.55,65434.49,0.0,-1.0,0.0,0.00017]
[1780521700987,79.55,65434.49,0.0,-1.0,0.0,0.00017]
[1780521701236,79.55,65434.49,0.0,-1.0,0.0,0.00017]
[1780521701503,79.55,65433.86,0.0,-1.0,0.0,0.00017]
[1780521705551,79.55,65433.13,0.0,-1.0,0.0,0.00017]
[1780521705751,79.55,65433.13,0.0,-1.0,0.0,0.00017]
[1780521706543,79.55,65438.64,0.0,-1.0,0.0,0.00017]
[1780521707549,79.55,65443.35,0.0,-1.0,0.0,0.00017]
[1780521707737,79.55,65443.35,0.0,-1.0,0.0,0.00017]
[1780521708004,79.55,65443.35,0.0,-1.0,0.0,0.00017]
[1780521708107,79.55,65443.35,0.0,-1.0,0.0,0.00017]
[1780521709564,79.55,65442.34,0.0,-1.0,0.0,0.00017]
[1780521710714,79.55,65442.34,0.0,-1.0,0.0,0.00017]
[1780521710737,79.55,65442.34,0.0,-1.0,0.0,0.00017]
[1780521711578,79.55,65440.99,0.0,-1.0,0.0,0.00017]
[1780521716613,79.55,65441.08,0.0,-1.0,0.0,0.00017]
[1780521717620,79.55,65439.29,0.0,-1.0,0.0,0.00017]
[1780521718961,79.55,65439.29,0.0,-1.0,0.0,0.00017]
[1780521719000,79.55,65439.29,0.0,-1.0,0.0,0.00017]
[1780521719425,79.55,65439.29,0.0,-1.0,0.0,0.00017]
[1780521719496,79.55,65439.29,0.0,-1.0,0.0,0.00017]
[1780521719451,79.55,65435.86,0.0,-1.0,0.0,0.00017]
[1780521719634,79.55,65434.36,0.0,-1.0,0.0,0.00017]
[1780521720641,79.55,65438.65,0.0,-1.0,0.0,0.00017]
[1780521721648,79.55,65440.4,0.0,-1.0,0.0,0.00017]
[1780521722655,79.55,65445.72,0.0,-1.0,0.0,0.00017]
[1780521723662,79.55,65452.14,0.0,-1.0,0.0,0.00018]
[1780521724669,79.55,65449.51,0.0,-1.0,0.0,0.00018]
[1780521725676,79.55,65444.94,0.0,-1.0,0.0,0.00017]
[1780521727542,79.55,65444.94,0.0,-1.0,0.0,0.00017]
[1780521726683,79.55,65442.91,0.0,-1.0,0.0,0.00017]
[1780521727738,79.55,65442.91,0.0,-1.0,0.0,0.00017]
[1780521727827,79.55,65446.56,0.0,-1.0,0.0,0.00017]
[1780521731057,79.55,65445.93,0.0,-1.0,0.0,0.00017]
[1780521731237,79.55,65445.93,0.0,-1.0,0.0,0.00017]
[1780521731336,79.55,65452.42,0.0,-1.0,0.0,0.00018]
[1780521732137,79.55,65452.42,0.0,-1.0,0.0,0.00018]
[1780521732236,79.55,65452.42,0.0,-1.0,0.0,0.00018]
[1780521732313,79.55,65452.05,0.0,-1.0,0.0,0.00018]
[1780521732725,79.55,65453.53,0.0,-1.0,0.0,0.00018]
[1780521733679,79.55,65453.53,0.0,-1.0,0.0,0.00018]
[1780521733737,79.55,65453.53,0.0,-1.0,0.0,0.00018]
[1780521733780,79.55,65456.44,0.0,-1.0,0.0,0.00018]
[1780521736753,79.55,65458.28,0.0,-1.0,0.0,0.00018]
[1780521737760,79.55,65461.36,0.0,-1.0,0.0,0.00018]
[1780521738767,79.55,65463.19,0.0,-1.0,0.0,0.00018]
[1780521739950,79.55,65463.19,0.0,-1.0,0.0,0.00018]
[1780521739992,79.55,65463.19,0.0,-1.0,0.0,0.00018]
[1780521740568,79.55,65463.19,0.0,-1.0,0.0,0.00018]
[1780521740576,79.55,65464.27,0.0,-1.0,0.0,0.00018]
[1780521740736,79.55,65464.27,0.0,-1.0,0.0,0.00018]
[1780521741788,79.55,65466.21,0.0,-1.0,0.0,0.00018]
[1780521742795,79.55,65467.31,0.0,-1.0,0.0,0.00018]
[1780521743802,79.55,65464.72,0.0,-1.0,0.0,0.00018]
[1780521745816,79.55,65467.02,0.0,-1.0,0.0,0.00018]
[1780521748839,79.55,65473.13,0.0,-1.0,0.0,0.00019]
[1780521749846,79.55,65477.21,0.0,-1.0,0.0,0.00019]
[1780521750853,79.55,65483.7,0.0,-1.0,0.0,0.00019]
[1780521751860,79.55,65486.11,0.0,-1.0,0.0,0.00019]
[1780521752867,79.55,65489.01,0.0,-1.0,0.0,0.00019]
[1780521757902,79.55,65488.08,0.0,-1.0,0.0,0.00019]
[1780521759345,79.55,65488.08,0.0,-1.0,0.0,0.00019]
[1780521759487,79.55,65488.08,0.0,-1.0,0.0,0.00019]
[1780521760923,79.55,65489.59,0.0,-1.0,0.0,0.00019]
[1780521763944,79.55,65490.76,0.0,-1.0,0.0,0.00019]
[1780521765222,79.55,65490.76,0.0,-1.0,0.0,0.00019]
[1780521765235,79.55,65490.76,0.0,-1.0,0.0,0.00019]
[1780521765324,79.55,65490.54,0.0,-1.0,0.0,0.00019]
[1780521766965,79.55,65491.8,0.0,-1.0,0.0,0.00019]
[1780521767972,79.55,65495.37,0.0,-1.0,0.0,0.00019]
[1780521769626,79.55,65493.43,0.0,-1.0,0.0,0.00019]
[1780521769735,79.55,65493.43,0.0,-1.0,0.0,0.00019]
[1780521772604,79.55,65493.41,0.0,-1.0,0.0,0.00019]
[1780521772002,79.55,65491.32,0.0,-1.0,0.0,0.00019]
[1780521772736,79.55,65491.32,0.0,-1.0,0.0,0.00019]
[1780521773007,79.55,65489.92,0.0,-1.0,0.0,0.00019]
[1780521774145,79.55,65489.92,0.0,-1.0,0.0,0.00019]
[1780521774237,79.55,65489.92,0.0,-1.0,0.0,0.00019]
[1780521774338,79.55,65488.23,0.0,-1.0,0.0,0.00019]
[1780521775021,79.55,65489.35,0.0,-1.0,0.0,0.00019]
[1780521778042,79.55,65487.48,0.0,-1.0,0.0,0.00019]
[1780521779049,79.55,65482.16,0.0,-1.0,0.0,0.00019]
[1780521780059,79.55,65482.16,0.0,-1.0,0.0,0.00019]
[1780521780235,79.55,65482.16,0.0,-1.0,0.0,0.00019]
[1780521780335,79.55,65477.82,0.0,-1.0,0.0,0.00019]
[1780521781064,79.55,65480.28,0.0,-1.0,0.0,0.00019]
[1780521782846,79.55,65480.97,0.0,-1.0,0.0,0.00019]
[1780521783000,79.55,65480.97,0.0,-1.0,0.0,0.00019]
[1780521783631,79.55,65480.97,0.0,-1.0,0.0,0.00019]
[1780521783737,79.55,65480.24,0.0,-1.0,0.0,0.00019]
[1780521784087,79.55,65481.52,0.0,-1.0,0.0,0.00019]
[1780521785093,79.55,65485.0,0.0,-1.0,0.0,0.00019]
[1780521785765,79.55,65485.0,0.0,-1.0,0.0,0.00019]
[1780521786003,79.55,65485.0,0.0,-1.0,0.0,0.00019]
[1780521786101,79.55,65481.28,0.0,-1.0,0.0,0.00019]
[1780521787108,79.55,65478.48,0.0,-1.0,0.0,0.00019]
[1780521790129,79.55,65479.48,0.0,-1.0,0.0,0.00019]
[1780521792143,79.55,65477.45,0.0,-1.0,0.0,0.00019]
[1780521794579,79.55,65477.79,0.0,-1.0,0.0,0.00019]
[1780521794736,79.55,65477.32,0.0,-1.0,0.0,0.00019]
[1780521795164,79.55,65475.73,0.0,-1.0,0.0,0.00018]
[1780521796345,79.55,65475.73,0.0,-1.0,0.0,0.00018]
[1780521796492,79.55,65475.73,0.0,-1.0,0.0,0.00018]
[1780521796513,79.55,65475.4,0.0,-1.0,0.0,0.00018]
[1780521797178,79.55,65474.13,0.0,-1.0,0.0,0.00018]
[1780521802625,79.55,65474.2,0.0,-1.0,0.0,0.00018]
[1780521802213,79.55,65471.8,0.0,-1.0,0.0,0.00018]
[1780521802738,79.55,65471.8,0.0,-1.0,0.0,0.00018]
[1780521805233,79.55,65469.65,0.0,-1.0,0.0,0.00018]
[1780521806026,79.55,65469.65,0.0,-1.0,0.0,0.00018]
[1780521806237,79.55,65469.65,0.0,-1.0,0.0,0.00018]
[1780521806521,79.55,65469.65,0.0,-1.0,0.0,0.00018]
[1780521806622,79.55,65468.09,0.0,-1.0,0.0,0.00018]
[1780521806737,79.55,65468.09,0.0,-1.0,0.0,0.00018]
[1780521809262,79.55,65470.67,0.0,-1.0,0.0,0.00018]
[1780521811539,79.55,65471.18,0.0,-1.0,0.0,0.00018]
[1780521811640,79.55,65471.53,0.0,-1.0,0.0,0.00018]
[1780521811737,79.55,65471.53,0.0,-1.0,0.0,0.00018]
[1780521811848,79.55,65471.53,0.0,-1.0,0.0,0.00018]
[1780521812012,79.55,65471.53,0.0,-1.0,0.0,0.00018]
[1780521812283,79.55,65471.23,0.0,-1.0,0.0,0.00018]
[1780521816310,79.55,65473.17,0.0,-1.0,0.0,0.00018]
[1780521817318,79.55,65464.83,0.0,-1.0,0.0,0.00018]
[1780521818325,79.55,65455.51,0.0,-1.0,0.0,0.00017]
[1780521819332,79.55,65453.81,0.0,-1.0,0.0,0.00017]
[1780521819688,79.55,65453.81,0.0,-1.0,0.0,0.00017]
[1780521819736,79.55,65453.81,0.0,-1.0,0.0,0.00017]
[1780521821346,79.55,65450.96,0.0,-1.0,0.0,0.00017]
[1780521822353,79.55,65448.4,0.0,-1.0,0.0,0.00017]
[1780521823360,79.55,65445.9,0.0,-1.0,0.0,0.00017]
[1780521824368,79.55,65444.97,0.0,-1.0,0.0,0.00017]
[1780521825169,79.55,65444.97,0.0,-1.0,0.0,0.00017]
[1780521825235,79.55,65444.97,0.0,-1.0,0.0,0.00017]
[1780521825375,79.55,65442.84,0.0,-1.0,0.0,0.00017]
[1780521826385,79.55,65439.67,0.0,-1.0,0.0,0.00017]
[1780521827439,79.55,65431.53,0.0,-1.0,0.0,0.00016]
[1780521828408,79.55,65424.32,0.0,-1.0,0.0,0.00016]
[1780521828716,79.55,65424.32,0.0,-1.0,0.0,0.00016]
[1780521829416,79.55,65422.39,0.0,-1.0,0.0,0.00016]
[1780521830421,79.55,65422.97,0.0,-1.0,0.0,0.00016]
[1780521831304,79.55,65422.97,0.0,-1.0,0.0,0.00016]
[1780521832436,79.55,65424.7,0.0,-1.0,0.0,0.00016]
[1780521836464,79.55,65428.94,0.0,-1.0,0.0,0.00016]
[1780521837471,79.55,65433.98,0.0,-1.0,0.0,0.00016]
[1780521840492,79.55,65436.59,0.0,-1.0,0.0,0.00016]
[1780521842506,79.55,65442.56,0.0,-1.0,0.0,0.00017]
[1780521844475,79.55,65443.29,0.0,-1.0,0.0,0.00017]
[1780521844490,79.55,65443.29,0.0,-1.0,0.0,0.00017]
[1780521844525,79.55,65439.48,0.0,-1.0,0.0,0.00017]
[1780521845532,79.55,65437.95,0.0,-1.0,0.0,0.00016]
[1780521845983,79.55,65437.95,0.0,-1.0,0.0,0.00016]
[1780521846003,79.55,65437.95,0.0,-1.0,0.0,0.00016]
[1780521846539,79.55,65437.37,0.0,-1.0,0.0,0.00016]
[1780521848553,79.55,65439.07,0.0,-1.0,0.0,0.00016]
[1780521849108,79.55,65439.07,0.0,-1.0,0.0,0.00016]
[1780521849235,79.55,65439.07,0.0,-1.0,0.0,0.00016]
[1780521849560,79.55,65442.69,0.0,-1.0,0.0,0.00017]
[1780521850567,79.55,65443.96,0.0,-1.0,0.0,0.00017]
[1780521851574,79.55,65445.13,0.0,-1.0,0.0,0.00017]
[1780521852645,79.55,65445.13,0.0,-1.0,0.0,0.00017]
[1780521852647,79.55,65443.78,0.0,-1.0,0.0,0.00017]
[1780521853587,79.55,65445.1,0.0,-1.0,0.0,0.00017]
[1780521856002,79.55,65445.01,0.0,-1.0,0.0,0.00017]
[1780521862652,79.55,65442.06,0.0,-1.0,0.0,0.00017]
[1780521864627,79.55,65441.37,0.0,-1.0,0.0,0.00017]
[1780521864666,79.55,65441.65,0.0,-1.0,0.0,0.00017]
[1780521864736,79.55,65441.65,0.0,-1.0,0.0,0.00017]
[1780521867687,79.55,65442.51,0.0,-1.0,0.0,0.00017]
[1780521867994,79.55,65442.51,0.0,-1.0,0.0,0.00017]
[1780521869701,79.55,65444.43,0.0,-1.0,0.0,0.00017]
[1780521871172,79.55,65444.54,0.0,-1.0,0.0,0.00017]
[1780521871241,79.55,65444.54,0.0,-1.0,0.0,0.00017]
[1780521871716,79.55,65444.17,0.0,-1.0,0.0,0.00016]
[1780521876750,79.55,65444.37,0.0,-1.0,0.0,0.00016]
[1780521879194,79.55,65444.5,0.0,-1.0,0.0,0.00016]
[1780521879235,79.55,65444.5,0.0,-1.0,0.0,0.00016]
[1780521884806,79.55,65444.13,0.0,-1.0,0.0,0.00016]
[1780521886822,79.55,65440.67,0.0,-1.0,0.0,0.00016]
[1780521887833,79.55,65426.44,0.0,-1.0,0.0,0.00016]
[1780521889094,79.55,65426.44,0.0,-1.0,0.0,0.00016]
[1780521889236,79.55,65426.44,0.0,-1.0,0.0,0.00016]
[1780521889588,79.55,65426.44,0.0,-1.0,0.0,0.00016]
[1780521889736,79.55,65426.44,0.0,-1.0,0.0,0.00016]
[1780521889687,79.55,65427.61,0.0,-1.0,0.0,0.00016]
[1780521891860,79.55,65432.49,0.0,-1.0,0.0,0.00016]
[1780521893049,79.55,65432.49,0.0,-1.0,0.0,0.00016]
[1780521893237,79.55,65432.49,0.0,-1.0,0.0,0.00016]
[1780521893387,79.55,65432.49,0.0,-1.0,0.0,0.00016]
[1780521893494,79.55,65432.49,0.0,-1.0,0.0,0.00016]
[1780521893596,79.55,65435.38,0.0,-1.0,0.0,0.00016]
[1780521893874,79.55,65437.54,0.0,-1.0,0.0,0.00016]
[1780521894881,79.55,65440.36,0.0,-1.0,0.0,0.00016]
[1780521896895,79.55,65441.7,0.0,-1.0,0.0,0.00016]
[1780521900933,79.55,65444.67,0.0,-1.0,0.0,0.00016]
[1780521902560,79.55,65444.67,0.0,-1.0,0.0,0.00016]
[1780521902565,79.55,65467.3,0.0,-1.0,0.0,0.00017]
[1780521902952,79.55,65483.87,0.0,-1.0,0.0,0.00018]
[1780521903958,79.55,65490.17,0.0,-1.0,0.0,0.00018]
[1780521905343,79.55,65490.17,0.0,-1.0,0.0,0.00018]
[1780521905432,79.55,65492.03,0.0,-1.0,0.0,0.00019]
[1780521909405,79.55,65492.19,0.0,-1.0,0.0,0.00019]
[1780521909503,79.55,65492.19,0.0,-1.0,0.0,0.00019]
[1780521909505,79.55,65490.99,0.0,-1.0,0.0,0.00019]
[1780521909999,79.55,65489.31,0.0,-1.0,0.0,0.00018]
[1780521911007,79.55,65488.05,0.0,-1.0,0.0,0.00018]
[1780521915036,79.55,65484.03,0.0,-1.0,0.0,0.00018]
[1780521916043,79.55,65474.92,0.0,-1.0,0.0,0.00018]
[1780521917050,79.55,65473.13,0.0,-1.0,0.0,0.00018]
[1780521918056,79.55,65477.07,0.0,-1.0,0.0,0.00018]
[1780521919064,79.55,65478.11,0.0,-1.0,0.0,0.00018]
[1780521920071,79.55,65477.21,0.0,-1.0,0.0,0.00018]
[1780521924032,79.55,65477.5,0.0,-1.0,0.0,0.00018]
[1780521924237,79.55,65477.5,0.0,-1.0,0.0,0.00018]
[1780521924442,79.55,65477.5,0.0,-1.0,0.0,0.00018]
[1780521924488,79.55,65477.36,0.0,-1.0,0.0,0.00018]
[1780521925631,79.55,65477.36,0.0,-1.0,0.0,0.00018]
[1780521925681,79.55,65459.44,0.0,-1.0,0.0,0.00017]
[1780521926113,79.55,65440.2,0.0,-1.0,0.0,0.00016]
[1780521927120,79.55,65441.31,0.0,-1.0,0.0,0.00016]
[1780521928707,79.55,65441.31,0.0,-1.0,0.0,0.00016]
[1780521928725,79.55,65441.88,0.0,-1.0,0.0,0.00016]
[1780521929134,79.55,65439.38,0.0,-1.0,0.0,0.00016]
[1780521930141,79.55,65435.34,0.0,-1.0,0.0,0.00016]
[1780521931148,79.55,65435.81,0.0,-1.0,0.0,0.00016]
[1780521932155,79.55,65434.96,0.0,-1.0,0.0,0.00016]
[1780521933162,79.55,65436.82,0.0,-1.0,0.0,0.00016]
[1780521934169,79.55,65440.03,0.0,-1.0,0.0,0.00016]
[1780521935176,79.55,65444.2,0.0,-1.0,0.0,0.00016]
[1780521937190,79.55,65445.44,0.0,-1.0,0.0,0.00016]
[1780521938197,79.55,65447.4,0.0,-1.0,0.0,0.00016]
[1780521939866,79.55,65447.56,0.0,-1.0,0.0,0.00016]
[1780521940001,79.55,65447.56,0.0,-1.0,0.0,0.00016]
[1780521940210,79.55,65436.56,0.0,-1.0,0.0,0.00016]
[1780521941218,79.55,65429.45,0.0,-1.0,0.0,0.00016]
[1780521942749,79.55,65429.45,0.0,-1.0,0.0,0.00016]
[1780521942225,79.55,65429.42,0.0,-1.0,0.0,0.00016]
[1780521943233,79.55,65430.77,0.0,-1.0,0.0,0.00016]
[1780521944383,79.55,65430.77,0.0,-1.0,0.0,0.00016]
[1780521946254,79.55,65429.61,0.0,-1.0,0.0,0.00016]
[1780521948708,79.55,65429.06,0.0,-1.0,0.0,0.00015]
[1780521948736,79.55,65429.06,0.0,-1.0,0.0,0.00015]
[1780521948736,79.55,65426.46,0.0,-1.0,0.0,0.00015]
[1780521949201,79.55,65426.46,0.0,-1.0,0.0,0.00015]
[1780521949238,79.55,65426.46,0.0,-1.0,0.0,0.00015]
[1780521950292,79.55,65420.41,0.0,-1.0,0.0,0.00015]
[1780521951295,79.55,65416.34,0.0,-1.0,0.0,0.00015]
[1780521952303,79.55,65414.65,0.0,-1.0,0.0,0.00015]
[1780521954317,79.55,65412.32,0.0,-1.0,0.0,0.00015]
[1780521955324,79.55,65410.58,0.0,-1.0,0.0,0.00015]
[1780521957338,79.55,65409.42,0.0,-1.0,0.0,0.00015]
[1780521958345,79.55,65407.79,0.0,-1.0,0.0,0.00015]
[1780521959352,79.55,65398.99,0.0,-1.0,0.0,0.00014]
[1780521960362,79.55,65392.24,0.0,-1.0,0.0,0.00014]
[1780521961368,79.55,65387.58,0.0,-1.0,0.0,0.00014]
[1780521962378,79.55,65398.27,0.0,-1.0,0.0,0.00014]
[1780521963385,79.55,65413.51,0.0,-1.0,0.0,0.00015]
[1780521964392,79.55,65414.0,0.0,-1.0,0.0,0.00015]
[1780521965400,79.55,65412.93,0.0,-1.0,0.0,0.00015]
[1780521968421,79.55,65408.1,0.0,-1.0,0.0,0.00015]
[1780521969427,79.55,65410.13,0.0,-1.0,0.0,0.00015]
[1780521970435,79.55,65414.39,0.0,-1.0,0.0,0.00015]
[1780521971442,79.55,65422.55,0.0,-1.0,0.0,0.00015]
[1780521972449,79.55,65432.86,0.0,-1.0,0.0,0.00016]
[1780521973456,79.55,65442.01,0.0,-1.0,0.0,0.00016]
[1780521974463,79.55,65441.66,0.0,-1.0,0.0,0.00016]
[1780521975470,79.55,65436.42,0.0,-1.0,0.0,0.00016]
[1780521976476,79.55,65434.13,0.0,-1.0,0.0,0.00016]
[1780521977484,79.55,65431.28,0.0,-1.0,0.0,0.00016]
[1780521978491,79.55,65430.08,0.0,-1.0,0.0,0.00016]
[1780521979498,79.55,65426.86,0.0,-1.0,0.0,0.00015]
[1780521980219,79.55,65426.86,0.0,-1.0,0.0,0.00015]
[1780521980236,79.55,65426.86,0.0,-1.0,0.0,0.00015]
[1780521980505,79.55,65427.13,0.0,-1.0,0.0,0.00015]
[1780521981512,79.55,65421.81,0.0,-1.0,0.0,0.00015]
[1780521982715,79.55,65421.81,0.0,-1.0,0.0,0.00015]
[1780521982739,79.55,65421.81,0.0,-1.0,0.0,0.00015]
[1780521982815,79.55,65420.76,0.0,-1.0,0.0,0.00015]
[1780521983526,79.55,65417.84,0.0,-1.0,0.0,0.00015]
[1780521984532,79.55,65412.73,0.0,-1.0,0.0,0.00015]
[1780521985541,79.55,65407.23,0.0,-1.0,0.0,0.00015]
[1780521986548,79.55,65415.78,0.0,-1.0,0.0,0.00015]
[1780521987710,79.55,65415.78,0.0,-1.0,0.0,0.00015]
[1780521987736,79.55,65415.78,0.0,-1.0,0.0,0.00015]
[1780521987738,79.55,65423.45,0.0,-1.0,0.0,0.00015]
[1780521988330,79.55,65423.45,0.0,-1.0,0.0,0.00015]
[1780521988490,79.55,65423.45,0.0,-1.0,0.0,0.00015]
[1780521988562,79.55,65420.95,0.0,-1.0,0.0,0.00015]
[1780521990266,79.55,65421.75,0.0,-1.0,0.0,0.00015]
[1780521990496,79.55,65421.75,0.0,-1.0,0.0,0.00015]
[1780521990576,79.55,65422.65,0.0,-1.0,0.0,0.00015]
[1780521991583,79.55,65423.93,0.0,-1.0,0.0,0.00015]
[1780521992590,79.55,65426.65,0.0,-1.0,0.0,0.00015]
[1780521993288,79.55,65426.65,0.0,-1.0,0.0,0.00015]
[1780521993494,79.55,65426.65,0.0,-1.0,0.0,0.00015]
[1780521993597,79.55,65428.27,0.0,-1.0,0.0,0.00015]
[1780521994604,79.55,65431.63,0.0,-1.0,0.0,0.00015]
[1780521997625,79.55,65428.14,0.0,-1.0,0.0,0.00015]
[1780521998261,79.55,65428.14,0.0,-1.0,0.0,0.00015]
[1780521998497,79.55,65428.14,0.0,-1.0,0.0,0.00015]
[1780521998767,79.55,65428.14,0.0,-1.0,0.0,0.00015]
[1780521998802,79.55,65427.91,0.0,-1.0,0.0,0.00015]
[1780521998998,79.55,65427.91,0.0,-1.0,0.0,0.00015]
[1780522000712,79.55,65436.81,0.0,-1.0,0.0,0.00016]
[1780522001663,79.55,65436.81,0.0,-1.0,0.0,0.00016]
[1780522001699,79.55,65460.7,0.0,-1.0,0.0,0.00017]
[1780522002661,79.55,65459.19,0.0,-1.0,0.0,0.00016]
[1780522003402,79.55,65459.19,0.0,-1.0,0.0,0.00016]
[1780522003668,79.55,65455.29,0.0,-1.0,0.0,0.00016]
[1780522004223,79.55,65455.29,0.0,-1.0,0.0,0.00016]
[1780522004675,79.55,65458.75,0.0,-1.0,0.0,0.00016]
[1780522005467,79.55,65458.75,0.0,-1.0,0.0,0.00016]
[1780522005499,79.55,65458.75,0.0,-1.0,0.0,0.00016]
[1780522005682,79.55,65457.85,0.0,-1.0,0.0,0.00016]
[1780522006689,79.55,65466.37,0.0,-1.0,0.0,0.00017]
[1780522007696,79.55,65469.21,0.0,-1.0,0.0,0.00017]
[1780522009710,79.55,65470.62,0.0,-1.0,0.0,0.00017]
[1780522010717,79.55,65469.24,0.0,-1.0,0.0,0.00017]
[1780522012732,79.55,65468.12,0.0,-1.0,0.0,0.00017]
[1780522013738,79.55,65464.94,0.0,-1.0,0.0,0.00017]
[1780522014745,79.55,65463.29,0.0,-1.0,0.0,0.00017]
[1780522017767,79.55,65476.36,0.0,-1.0,0.0,0.00017]
[1780522018238,79.55,65476.36,0.0,-1.0,0.0,0.00017]
[1780522018774,79.55,65477.36,0.0,-1.0,0.0,0.00017]
[1780522020788,79.55,65480.25,0.0,-1.0,0.0,0.00017]
[1780522021794,79.55,65485.29,0.0,-1.0,0.0,0.00018]
[1780522023809,79.55,65483.92,0.0,-1.0,0.0,0.00018]
[1780522024816,79.55,65486.53,0.0,-1.0,0.0,0.00018]
[1780522025822,79.55,65488.53,0.0,-1.0,0.0,0.00018]
[1780522026830,79.55,65487.25,0.0,-1.0,0.0,0.00018]
[1780522031864,79.55,65489.77,0.0,-1.0,0.0,0.00018]
[1780522033879,79.55,65490.62,0.0,-1.0,0.0,0.00018]
[1780522038914,79.55,65491.1,0.0,-1.0,0.0,0.00018]
[1780522039926,79.55,65494.78,0.0,-1.0,0.0,0.00018]
[1780522040932,79.55,65499.01,0.0,-1.0,0.0,0.00018]
[1780522043946,79.55,65499.52,0.0,-1.0,0.0,0.00018]
[1780522043953,79.55,65499.66,0.0,-1.0,0.0,0.00018]
[1780522046974,79.55,65501.22,0.0,-1.0,0.0,0.00018]
[1780522051002,79.55,65501.01,0.0,-1.0,0.0,0.00018]
[1780522052014,79.55,65496.88,0.0,-1.0,0.0,0.00018]
[1780522053019,79.55,65490.49,0.0,-1.0,0.0,0.00018]
[1780522054864,79.55,65490.49,0.0,-1.0,0.0,0.00018]
[1780522054903,79.55,65480.27,0.0,-1.0,0.0,0.00017]
[1780522055190,79.55,65480.27,0.0,-1.0,0.0,0.00017]
[1780522055218,79.55,65461.85,0.0,-1.0,0.0,0.00016]
[1780522056040,79.55,65458.31,0.0,-1.0,0.0,0.00016]
[1780522057047,79.55,65463.28,0.0,-1.0,0.0,0.00016]
[1780522058054,79.55,65466.79,0.0,-1.0,0.0,0.00016]
[1780522060068,79.55,65464.73,0.0,-1.0,0.0,0.00016]
[1780522062082,79.55,65468.45,0.0,-1.0,0.0,0.00017]
[1780522063091,79.55,65471.2,0.0,-1.0,0.0,0.00017]
[1780522064096,79.55,65472.1,0.0,-1.0,0.0,0.00017]
[1780522065103,79.55,65468.7,0.0,-1.0,0.0,0.00017]
[1780522066109,79.55,65462.61,0.0,-1.0,0.0,0.00016]
[1780522067117,79.55,65462.16,0.0,-1.0,0.0,0.00016]
[1780522068125,79.55,65460.46,0.0,-1.0,0.0,0.00016]
[1780522070139,79.55,65459.33,0.0,-1.0,0.0,0.00016]
[1780522074167,79.55,65458.39,0.0,-1.0,0.0,0.00016]
[1780522076180,79.55,65459.89,0.0,-1.0,0.0,0.00016]
[1780522081217,79.55,65460.31,0.0,-1.0,0.0,0.00016]
[1780522084237,79.55,65460.82,0.0,-1.0,0.0,0.00016]
[1780522087260,79.55,65459.48,0.0,-1.0,0.0,0.00016]
[1780522088268,79.55,65458.96,0.0,-1.0,0.0,0.00016]
[1780522092296,79.55,65459.58,0.0,-1.0,0.0,0.00016]
[1780522094310,79.55,65458.62,0.0,-1.0,0.0,0.00016]
[1780522095320,79.55,65459.51,0.0,-1.0,0.0,0.00016]
[1780522096328,79.55,65458.92,0.0,-1.0,0.0,0.00016]
[1780522101376,79.55,65459.01,0.0,-1.0,0.0,0.00016]
[1780522101992,79.55,65459.01,0.0,-1.0,0.0,0.00016]
[1780522102381,79.55,65449.37,0.0,-1.0,0.0,0.00016]
[1780522103388,79.55,65447.92,0.0,-1.0,0.0,0.00016]
[1780522104395,79.55,65450.87,0.0,-1.0,0.0,0.00016]
[1780522109430,79.55,65450.75,0.0,-1.0,0.0,0.00016]
[1780522111444,79.55,65450.65,0.0,-1.0,0.0,0.00016]
[1780522113458,79.55,65451.67,0.0,-1.0,0.0,0.00016]
[1780522114465,79.55,65449.79,0.0,-1.0,0.0,0.00015]
[1780522115472,79.55,65448.01,0.0,-1.0,0.0,0.00015]
[1780522117103,79.55,65447.76,0.0,-1.0,0.0,0.00015]
[1780522117236,79.55,65447.76,0.0,-1.0,0.0,0.00015]
[1780522118008,79.55,65447.29,0.0,-1.0,0.0,0.00015]
[1780522118493,79.55,65447.57,0.0,-1.0,0.0,0.00015]
[1780522123528,79.55,65447.95,0.0,-1.0,0.0,0.00015]
[1780522125451,79.55,65447.85,0.0,-1.0,0.0,0.00015]
[1780522130577,79.55,65448.4,0.0,-1.0,0.0,0.00015]
[1780522135612,79.55,65448.26,0.0,-1.0,0.0,0.00015]
[1780522136619,79.55,65449.43,0.0,-1.0,0.0,0.00015]
[1780522137626,79.55,65450.3,0.0,-1.0,0.0,0.00016]
[1780522140802,79.55,65450.41,0.0,-1.0,0.0,0.00016]
[1780522140872,79.55,65450.41,0.0,-1.0,0.0,0.00016]
[1780522140937,79.55,65450.41,0.0,-1.0,0.0,0.00016]
[1780522140952,79.55,65450.41,0.0,-1.0,0.0,0.00016]
[1780522140965,79.55,65456.35,0.0,-1.0,0.0,0.00016]
[1780522141654,79.55,65454.87,0.0,-1.0,0.0,0.00016]
[1780522142661,79.55,65456.09,0.0,-1.0,0.0,0.00016]
[1780522147696,79.55,65455.4,0.0,-1.0,0.0,0.00016]
[1780522148402,79.55,65455.4,0.0,-1.0,0.0,0.00016]
[1780522148413,79.55,65455.4,0.0,-1.0,0.0,0.00016]
[1780522148512,79.55,65455.4,0.0,-1.0,0.0,0.00016]
[1780522149710,79.55,65454.48,0.0,-1.0,0.0,0.00016]
[1780522149807,79.55,65453.6,0.0,-1.0,0.0,0.00016]
[1780522156759,79.55,65453.3,0.0,-1.0,0.0,0.00016]
[1780522161797,79.55,65452.44,0.0,-1.0,0.0,0.00016]
[1780522165825,79.55,65451.48,0.0,-1.0,0.0,0.00016]
[1780522170870,79.55,65452.89,0.0,-1.0,0.0,0.00016]
[1780522171877,79.55,65453.27,0.0,-1.0,0.0,0.00015]
[1780522174898,79.55,65452.33,0.0,-1.0,0.0,0.00015]
[1780522179933,79.55,65451.24,0.0,-1.0,0.0,0.00015]
[1780522184969,79.55,65451.89,0.0,-1.0,0.0,0.00015]
[1780522190009,79.55,65451.69,0.0,-1.0,0.0,0.00015]
[1780522196046,79.55,65453.65,0.0,-1.0,0.0,0.00015]
[1780522199067,79.55,65452.66,0.0,-1.0,0.0,0.00015]
[1780522200074,79.55,65440.94,0.0,-1.0,0.0,0.00015]
[1780522201760,79.55,65410.01,0.0,-1.0,0.0,0.00014]
[1780522202616,79.55,65408.35,0.0,-1.0,0.0,0.00014]
[1780522203623,79.55,65417.11,0.0,-1.0,0.0,0.00014]
[1780522204631,79.55,65426.28,0.0,-1.0,0.0,0.00014]
[1780522205638,79.55,65434.82,0.0,-1.0,0.0,0.00015]
[1780522206649,79.55,65438.09,0.0,-1.0,0.0,0.00015]
[1780522207681,79.55,65442.01,0.0,-1.0,0.0,0.00015]
[1780522208684,79.55,65450.13,0.0,-1.0,0.0,0.00015]
[1780522209685,79.55,65457.34,0.0,-1.0,0.0,0.00016]
[1780522210693,79.55,65458.08,0.0,-1.0,0.0,0.00016]
[1780522211700,79.55,65458.85,0.0,-1.0,0.0,0.00016]
[1780522212707,79.55,65457.66,0.0,-1.0,0.0,0.00016]
[1780522213714,79.55,65460.9,0.0,-1.0,0.0,0.00016]
[1780522214721,79.55,65452.78,0.0,-1.0,0.0,0.00015]
[1780522215532,79.55,65452.78,0.0,-1.0,0.0,0.00015]
[1780522215728,79.55,65450.73,0.0,-1.0,0.0,0.00015]
[1780522216735,79.55,65454.2,0.0,-1.0,0.0,0.00015]
[1780522217742,79.55,65459.65,0.0,-1.0,0.0,0.00016]
[1780522220042,79.55,65459.43,0.0,-1.0,0.0,0.00016]
[1780522220143,79.55,65457.97,0.0,-1.0,0.0,0.00016]
[1780522220237,79.55,65457.97,0.0,-1.0,0.0,0.00016]
[1780522223784,79.55,65451.06,0.0,-1.0,0.0,0.00015]
[1780522224791,79.55,65455.84,0.0,-1.0,0.0,0.00015]
[1780522225798,79.55,65460.24,0.0,-1.0,0.0,0.00016]
[1780522226805,79.55,65462.31,0.0,-1.0,0.0,0.00016]
[1780522229328,79.55,65462.14,0.0,-1.0,0.0,0.00016]
[1780522229502,79.55,65462.14,0.0,-1.0,0.0,0.00016]
[1780522230182,79.55,65462.94,0.0,-1.0,0.0,0.00016]
[1780522230236,79.55,65462.94,0.0,-1.0,0.0,0.00016]
[1780522230833,79.55,65462.11,0.0,-1.0,0.0,0.00016]
[1780522231841,79.55,65462.21,0.0,-1.0,0.0,0.00015]
[1780522234862,79.55,65463.51,0.0,-1.0,0.0,0.00015]
[1780522235869,79.55,65477.9,0.0,-1.0,0.0,0.00016]
[1780522236877,79.55,65485.63,0.0,-1.0,0.0,0.00016]
[1780522237884,79.55,65488.86,0.0,-1.0,0.0,0.00017]
[1780522239898,79.55,65489.96,0.0,-1.0,0.0,0.00017]
[1780522240915,79.55,65499.96,0.0,-1.0,0.0,0.00017]
[1780522241294,79.55,65499.96,0.0,-1.0,0.0,0.00017]
[1780522241912,79.55,65494.22,0.0,-1.0,0.0,0.00017]
[1780522242919,79.55,65493.73,0.0,-1.0,0.0,0.00017]
[1780522244251,79.55,65494.31,0.0,-1.0,0.0,0.00017]
[1780522244934,79.55,65498.71,0.0,-1.0,0.0,0.00017]
[1780522245941,79.55,65501.94,0.0,-1.0,0.0,0.00017]
[1780522247954,79.55,65506.73,0.0,-1.0,0.0,0.00017]
[1780522252990,79.55,65503.36,0.0,-1.0,0.0,0.00017]
[1780522253997,79.55,65497.13,0.0,-1.0,0.0,0.00017]
[1780522255010,79.55,65494.32,0.0,-1.0,0.0,0.00017]
[1780522256018,79.55,65497.21,0.0,-1.0,0.0,0.00017]
[1780522257021,79.55,65500.89,0.0,-1.0,0.0,0.00017]
[1780522258027,79.55,65502.58,0.0,-1.0,0.0,0.00017]
[1780522259035,79.55,65504.8,0.0,-1.0,0.0,0.00017]
[1780522260042,79.55,65502.8,0.0,-1.0,0.0,0.00017]
[1780522260470,79.55,65502.8,0.0,-1.0,0.0,0.00017]
[1780522260491,79.55,65502.8,0.0,-1.0,0.0,0.00017]
[1780522261048,79.55,65505.24,0.0,-1.0,0.0,0.00017]
[1780522262056,79.55,65512.12,0.0,-1.0,0.0,0.00018]
[1780522263067,79.55,65514.1,0.0,-1.0,0.0,0.00018]
[1780522264075,79.55,65508.95,0.0,-1.0,0.0,0.00017]
[1780522265082,79.55,65499.38,0.0,-1.0,0.0,0.00017]
[1780522266089,79.55,65496.14,0.0,-1.0,0.0,0.00017]
[1780522268103,79.55,65502.98,0.0,-1.0,0.0,0.00017]
[1780522269110,79.55,65507.18,0.0,-1.0,0.0,0.00017]
[1780522269834,79.55,65507.18,0.0,-1.0,0.0,0.00017]
[1780522270008,79.55,65507.18,0.0,-1.0,0.0,0.00017]
[1780522270117,79.55,65505.4,0.0,-1.0,0.0,0.00017]
[1780522271124,79.55,65502.99,0.0,-1.0,0.0,0.00017]
[1780522272040,79.55,65502.99,0.0,-1.0,0.0,0.00017]
[1780522272131,79.55,65502.13,0.0,-1.0,0.0,0.00017]
[1780522272235,79.55,65502.13,0.0,-1.0,0.0,0.00017]
[1780522275152,79.55,65492.69,0.0,-1.0,0.0,0.00017]
[1780522276159,79.55,65486.15,0.0,-1.0,0.0,0.00016]
[1780522277166,79.55,65486.98,0.0,-1.0,0.0,0.00016]
[1780522278173,79.55,65492.46,0.0,-1.0,0.0,0.00017]
[1780522279179,79.55,65496.99,0.0,-1.0,0.0,0.00017]
[1780522282461,79.55,65496.58,0.0,-1.0,0.0,0.00017]
[1780522282495,79.55,65496.58,0.0,-1.0,0.0,0.00017]
[1780522283208,79.55,65495.52,0.0,-1.0,0.0,0.00017]
[1780522284216,79.55,65486.98,0.0,-1.0,0.0,0.00016]
[1780522285223,79.55,65481.71,0.0,-1.0,0.0,0.00016]
[1780522287426,79.55,65482.22,0.0,-1.0,0.0,0.00016]
[1780522288573,79.55,65482.22,0.0,-1.0,0.0,0.00016]
[1780522288738,79.55,65482.22,0.0,-1.0,0.0,0.00016]
[1780522288837,79.55,65485.05,0.0,-1.0,0.0,0.00016]
[1780522289605,79.55,65485.05,0.0,-1.0,0.0,0.00016]
[1780522289736,79.55,65485.05,0.0,-1.0,0.0,0.00016]
[1780522290011,79.55,65484.56,0.0,-1.0,0.0,0.00016]
[1780522290269,79.55,65485.68,0.0,-1.0,0.0,0.00016]
[1780522291276,79.55,65493.44,0.0,-1.0,0.0,0.00016]
[1780522292285,79.55,65494.34,0.0,-1.0,0.0,0.00016]
[1780522293291,79.55,65491.74,0.0,-1.0,0.0,0.00016]
[1780522296044,79.55,65491.28,0.0,-1.0,0.0,0.00016]
[1780522296242,79.55,65491.28,0.0,-1.0,0.0,0.00016]
[1780522296088,79.55,65493.38,0.0,-1.0,0.0,0.00016]
[1780522296312,79.55,65495.61,0.0,-1.0,0.0,0.00017]
[1780522297319,79.55,65498.08,0.0,-1.0,0.0,0.00017]
[1780522299009,79.55,65498.08,0.0,-1.0,0.0,0.00017]
[1780522299235,79.55,65498.08,0.0,-1.0,0.0,0.00017]
[1780522299065,79.55,65499.03,0.0,-1.0,0.0,0.00017]
[1780522300340,79.55,65492.49,0.0,-1.0,0.0,0.00016]
[1780522301347,79.55,65491.43,0.0,-1.0,0.0,0.00016]
[1780522302337,79.55,65491.43,0.0,-1.0,0.0,0.00016]
[1780522302498,79.55,65491.43,0.0,-1.0,0.0,0.00016]
[1780522308396,79.55,65490.16,0.0,-1.0,0.0,0.00016]
[1780522310410,79.55,65491.31,0.0,-1.0,0.0,0.00016]
[1780522311416,79.55,65498.79,0.0,-1.0,0.0,0.00017]
[1780522312425,79.55,65501.82,0.0,-1.0,0.0,0.00017]
[1780522313431,79.55,65505.52,0.0,-1.0,0.0,0.00017]
[1780522315204,79.55,65505.52,0.0,-1.0,0.0,0.00017]
[1780522315238,79.55,65505.52,0.0,-1.0,0.0,0.00017]
[1780522317459,79.55,65501.77,0.0,-1.0,0.0,0.00017]
[1780522318570,79.55,65501.77,0.0,-1.0,0.0,0.00017]
[1780522318736,79.55,65501.77,0.0,-1.0,0.0,0.00017]
[1780522318837,79.55,65501.61,0.0,-1.0,0.0,0.00017]
[1780522321575,79.55,65500.9,0.0,-1.0,0.0,0.00017]
[1780522321601,79.55,65510.22,0.0,-1.0,0.0,0.00017]
[1780522322494,79.55,65512.08,0.0,-1.0,0.0,0.00017]
[1780522323501,79.55,65511.09,0.0,-1.0,0.0,0.00017]
[1780522324878,79.55,65511.09,0.0,-1.0,0.0,0.00017]
[1780522324973,79.55,65512.05,0.0,-1.0,0.0,0.00017]
[1780522326879,79.55,65512.41,0.0,-1.0,0.0,0.00017]
[1780522326930,79.55,65535.65,0.0,-1.0,0.0,0.00018]
[1780522327530,79.55,65528.32,0.0,-1.0,0.0,0.00018]
[1780522328544,79.55,65517.0,0.0,-1.0,0.0,0.00017]
[1780522329732,79.55,65517.0,0.0,-1.0,0.0,0.00017]
[1780522329778,79.55,65511.34,0.0,-1.0,0.0,0.00017]
[1780522331565,79.55,65511.13,0.0,-1.0,0.0,0.00017]
[1780522333580,79.55,65509.67,0.0,-1.0,0.0,0.00017]
[1780522334587,79.55,65517.2,0.0,-1.0,0.0,0.00017]
[1780522335596,79.55,65518.45,0.0,-1.0,0.0,0.00018]
[1780522336463,79.55,65518.45,0.0,-1.0,0.0,0.00018]
[1780522336496,79.55,65518.45,0.0,-1.0,0.0,0.00018]
[1780522336603,79.55,65518.05,0.0,-1.0,0.0,0.00018]
[1780522341638,79.55,65518.02,0.0,-1.0,0.0,0.00018]
[1780522342645,79.55,65513.68,0.0,-1.0,0.0,0.00017]
[1780522343652,79.55,65508.15,0.0,-1.0,0.0,0.00017]
[1780522344659,79.55,65506.52,0.0,-1.0,0.0,0.00017]
[1780522346677,79.55,65504.61,0.0,-1.0,0.0,0.00017]
[1780522347438,79.55,65504.61,0.0,-1.0,0.0,0.00017]
[1780522347679,79.55,65513.25,0.0,-1.0,0.0,0.00017]
[1780522348687,79.55,65518.55,0.0,-1.0,0.0,0.00018]
[1780522349694,79.55,65523.5,0.0,-1.0,0.0,0.00018]
[1780522351281,79.55,65523.5,0.0,-1.0,0.0,0.00018]
[1780522350701,79.55,65525.96,0.0,-1.0,0.0,0.00018]
[1780522351708,79.55,65527.85,0.0,-1.0,0.0,0.00018]
[1780522352715,79.55,65526.57,0.0,-1.0,0.0,0.00018]
[1780522355736,79.55,65527.72,0.0,-1.0,0.0,0.00018]
[1780522357750,79.55,65529.55,0.0,-1.0,0.0,0.00018]
[1780522358757,79.55,65530.8,0.0,-1.0,0.0,0.00018]
[1780522359837,79.55,65530.8,0.0,-1.0,0.0,0.00018]
[1780522359890,79.55,65545.0,0.0,-1.0,0.0,0.00018]
[1780522360773,79.55,65549.54,0.0,-1.0,0.0,0.00019]
[1780522361780,79.55,65552.71,0.0,-1.0,0.0,0.00019]
[1780522363231,79.55,65552.71,0.0,-1.0,0.0,0.00019]
[1780522363320,79.55,65550.96,0.0,-1.0,0.0,0.00019]
[1780522363794,79.55,65551.96,0.0,-1.0,0.0,0.00019]
[1780522364801,79.55,65549.22,0.0,-1.0,0.0,0.00019]
[1780522365807,79.55,65547.15,0.0,-1.0,0.0,0.00019]
[1780522369837,79.55,65545.2,0.0,-1.0,0.0,0.00018]
[1780522370844,79.55,65540.59,0.0,-1.0,0.0,0.00018]
[1780522371851,79.55,65537.48,0.0,-1.0,0.0,0.00018]
[1780522373865,79.55,65534.95,0.0,-1.0,0.0,0.00018]
[1780522376885,79.55,65542.87,0.0,-1.0,0.0,0.00018]
[1780522377893,79.55,65544.51,0.0,-1.0,0.0,0.00018]
[1780522378900,79.55,65542.33,0.0,-1.0,0.0,0.00018]
[1780522379907,79.55,65538.31,0.0,-1.0,0.0,0.00018]
[1780522380836,79.55,65538.31,0.0,-1.0,0.0,0.00018]
[1780522380993,79.55,65538.31,0.0,-1.0,0.0,0.00018]
[1780522381921,79.55,65535.12,0.0,-1.0,0.0,0.00018]
[1780522382928,79.55,65533.39,0.0,-1.0,0.0,0.00018]
[1780522383993,79.55,65533.39,0.0,-1.0,0.0,0.00018]
[1780522384239,79.55,65533.39,0.0,-1.0,0.0,0.00018]
[1780522384336,79.55,65533.48,0.0,-1.0,0.0,0.00018]
[1780522387255,79.55,65533.71,0.0,-1.0,0.0,0.00018]
[1780522387338,79.55,65534.66,0.0,-1.0,0.0,0.00018]
[1780522387964,79.55,65536.51,0.0,-1.0,0.0,0.00018]
[1780522388971,79.55,65532.73,0.0,-1.0,0.0,0.00018]
[1780522390996,79.55,65532.28,0.0,-1.0,0.0,0.00018]
[1780522391011,79.55,65503.73,0.0,-1.0,0.0,0.00017]
[1780522391992,79.55,65489.99,0.0,-1.0,0.0,0.00016]
[1780522392999,79.55,65487.34,0.0,-1.0,0.0,0.00016]
[1780522393547,79.55,65487.34,0.0,-1.0,0.0,0.00016]
[1780522394006,79.55,65497.4,0.0,-1.0,0.0,0.00016]
[1780522395013,79.55,65501.99,0.0,-1.0,0.0,0.00016]
[1780522396052,79.55,65487.39,0.0,-1.0,0.0,0.00016]
[1780522397094,79.55,65487.39,0.0,-1.0,0.0,0.00016]
[1780522397180,79.55,65460.13,0.0,-1.0,0.0,0.00015]
[1780522398058,79.55,65449.05,0.0,-1.0,0.0,0.00014]
[1780522399065,79.55,65450.15,0.0,-1.0,0.0,0.00014]
[1780522400074,79.55,65449.0,0.0,-1.0,0.0,0.00014]
[1780522401080,79.55,65446.74,0.0,-1.0,0.0,0.00014]
[1780522402087,79.55,65452.6,0.0,-1.0,0.0,0.00014]
[1780522403094,79.55,65464.4,0.0,-1.0,0.0,0.00015]
[1780522404101,79.55,65465.84,0.0,-1.0,0.0,0.00015]
[1780522405108,79.55,65467.77,0.0,-1.0,0.0,0.00015]
[1780522406115,79.55,65469.18,0.0,-1.0,0.0,0.00015]
[1780522408147,79.55,65494.04,0.0,-1.0,0.0,0.00016]
[1780522409332,79.55,65494.04,0.0,-1.0,0.0,0.00016]
[1780522409139,79.55,65531.06,0.0,-1.0,0.0,0.00018]
[1780522410158,79.55,65545.83,0.0,-1.0,0.0,0.00018]
[1780522411163,79.55,65546.94,0.0,-1.0,0.0,0.00018]
[1780522411692,79.55,65546.94,0.0,-1.0,0.0,0.00018]
[1780522411711,79.55,65546.94,0.0,-1.0,0.0,0.00018]
[1780522412397,79.55,65546.94,0.0,-1.0,0.0,0.00018]
[1780522412171,79.55,65541.31,0.0,-1.0,0.0,0.00018]
[1780522413178,79.55,65539.95,0.0,-1.0,0.0,0.00018]
[1780522415934,79.55,65541.33,0.0,-1.0,0.0,0.00018]
[1780522416201,79.55,65538.77,0.0,-1.0,0.0,0.00018]
[1780522417208,79.55,65526.14,0.0,-1.0,0.0,0.00017]
[1780522418007,79.55,65526.14,0.0,-1.0,0.0,0.00017]
[1780522418215,79.55,65525.17,0.0,-1.0,0.0,0.00017]
[1780522419225,79.55,65516.96,0.0,-1.0,0.0,0.00017]
[1780522420003,79.55,65516.96,0.0,-1.0,0.0,0.00017]
[1780522420078,79.55,65516.96,0.0,-1.0,0.0,0.00017]
[1780522420230,79.55,65506.46,0.0,-1.0,0.0,0.00016]
[1780522421140,79.55,65506.46,0.0,-1.0,0.0,0.00016]
[1780522421237,79.55,65494.49,0.0,-1.0,0.0,0.00016]
[1780522422244,79.55,65494.09,0.0,-1.0,0.0,0.00016]
[1780522423251,79.55,65506.52,0.0,-1.0,0.0,0.00016]
[1780522424258,79.55,65518.69,0.0,-1.0,0.0,0.00017]
[1780522425265,79.55,65516.96,0.0,-1.0,0.0,0.00017]
[1780522427995,79.55,65517.35,0.0,-1.0,0.0,0.00017]
[1780522428285,79.55,65520.38,0.0,-1.0,0.0,0.00017]
[1780522429292,79.55,65516.82,0.0,-1.0,0.0,0.00017]
[1780522430300,79.55,65514.1,0.0,-1.0,0.0,0.00017]
[1780522431307,79.55,65504.12,0.0,-1.0,0.0,0.00016]
[1780522431995,79.55,65504.12,0.0,-1.0,0.0,0.00016]
[1780522432314,79.55,65504.26,0.0,-1.0,0.0,0.00016]
[1780522433321,79.55,65495.52,0.0,-1.0,0.0,0.00016]
[1780522434328,79.55,65492.88,0.0,-1.0,0.0,0.00016]
[1780522435334,79.55,65490.54,0.0,-1.0,0.0,0.00016]
[1780522436342,79.55,65493.01,0.0,-1.0,0.0,0.00016]
[1780522441382,79.55,65494.0,0.0,-1.0,0.0,0.00016]
[1780522442388,79.55,65496.99,0.0,-1.0,0.0,0.00016]
[1780522443395,79.55,65498.88,0.0,-1.0,0.0,0.00016]
[1780522444402,79.55,65497.85,0.0,-1.0,0.0,0.00016]
[1780522445409,79.55,65496.18,0.0,-1.0,0.0,0.00016]
[1780522446416,79.55,65492.17,0.0,-1.0,0.0,0.00016]
[1780522447423,79.55,65489.24,0.0,-1.0,0.0,0.00016]
[1780522450444,79.55,65494.78,0.0,-1.0,0.0,0.00016]
[1780522451451,79.55,65498.04,0.0,-1.0,0.0,0.00016]
[1780522452776,79.55,65498.04,0.0,-1.0,0.0,0.00016]
[1780522452783,79.55,65511.91,0.0,-1.0,0.0,0.00017]
[1780522453466,79.55,65515.96,0.0,-1.0,0.0,0.00017]
[1780522456051,79.55,65517.34,0.0,-1.0,0.0,0.00017]
[1780522456140,79.55,65517.61,0.0,-1.0,0.0,0.00017]
[1780522456492,79.55,65512.23,0.0,-1.0,0.0,0.00017]
[1780522458240,79.55,65512.23,0.0,-1.0,0.0,0.00017]
[1780522458328,79.55,65513.35,0.0,-1.0,0.0,0.00017]
[1780522460519,79.55,65515.45,0.0,-1.0,0.0,0.00017]
[1780522462042,79.55,65515.45,0.0,-1.0,0.0,0.00017]
[1780522462073,79.55,65514.07,0.0,-1.0,0.0,0.00017]
[1780522462533,79.55,65530.69,0.0,-1.0,0.0,0.00017]
[1780522463540,79.55,65533.19,0.0,-1.0,0.0,0.00018]
[1780522465554,79.55,65530.36,0.0,-1.0,0.0,0.00017]
[1780522468575,79.55,65526.16,0.0,-1.0,0.0,0.00017]
[1780522469582,79.55,65520.97,0.0,-1.0,0.0,0.00017]
[1780522470592,79.55,65518.89,0.0,-1.0,0.0,0.00017]
[1780522471611,79.55,65512.16,0.0,-1.0,0.0,0.00016]
[1780522472607,79.55,65514.01,0.0,-1.0,0.0,0.00016]
[1780522473615,79.55,65514.56,0.0,-1.0,0.0,0.00016]
[1780522475307,79.55,65514.56,0.0,-1.0,0.0,0.00016]
[1780522475398,79.55,65515.26,0.0,-1.0,0.0,0.00016]
[1780522476641,79.55,65518.7,0.0,-1.0,0.0,0.00017]
[1780522477646,79.55,65520.2,0.0,-1.0,0.0,0.00017]
[1780522478652,79.55,65520.95,0.0,-1.0,0.0,0.00017]
[1780522479661,79.55,65519.58,0.0,-1.0,0.0,0.00017]
[1780522480667,79.55,65518.83,0.0,-1.0,0.0,0.00017]
[1780522481674,79.55,65513.9,0.0,-1.0,0.0,0.00016]
[1780522485385,79.55,65513.91,0.0,-1.0,0.0,0.00016]
[1780522485480,79.55,65511.75,0.0,-1.0,0.0,0.00016]
[1780522485701,79.55,65510.72,0.0,-1.0,0.0,0.00016]
[1780522486709,79.55,65505.95,0.0,-1.0,0.0,0.00016]
[1780522487716,79.55,65503.14,0.0,-1.0,0.0,0.00016]
[1780522488723,79.55,65504.16,0.0,-1.0,0.0,0.00016]
[1780522489730,79.55,65503.38,0.0,-1.0,0.0,0.00016]
[1780522492751,79.55,65506.88,0.0,-1.0,0.0,0.00016]
[1780522495774,79.55,65508.22,0.0,-1.0,0.0,0.00016]
[1780522496782,79.55,65510.38,0.0,-1.0,0.0,0.00016]
[1780522497788,79.55,65509.2,0.0,-1.0,0.0,0.00016]
[1780522498796,79.55,65508.09,0.0,-1.0,0.0,0.00016]
[1780522500810,79.55,65506.07,0.0,-1.0,0.0,0.00016]
[1780522501817,79.55,65505.25,0.0,-1.0,0.0,0.00016]
[1780522504838,79.55,65507.0,0.0,-1.0,0.0,0.00016]
[1780522505993,79.55,65507.0,0.0,-1.0,0.0,0.00016]
[1780522506076,79.55,65514.85,0.0,-1.0,0.0,0.00016]
[1780522506852,79.55,65527.14,0.0,-1.0,0.0,0.00017]
[1780522507859,79.55,65531.16,0.0,-1.0,0.0,0.00017]
[1780522509873,79.55,65516.12,0.0,-1.0,0.0,0.00017]
[1780522510884,79.55,65511.32,0.0,-1.0,0.0,0.00016]
[1780522511891,79.55,65518.94,0.0,-1.0,0.0,0.00017]
[1780522512898,79.55,65518.49,0.0,-1.0,0.0,0.00017]
[1780522513905,79.55,65519.88,0.0,-1.0,0.0,0.00017]
[1780522514912,79.55,65526.78,0.0,-1.0,0.0,0.00017]
[1780522515919,79.55,65536.54,0.0,-1.0,0.0,0.00017]
[1780522516926,79.55,65537.37,0.0,-1.0,0.0,0.00017]
[1780522517933,79.55,65545.34,0.0,-1.0,0.0,0.00018]
[1780522518940,79.55,65546.23,0.0,-1.0,0.0,0.00018]
[1780522519946,79.55,65547.51,0.0,-1.0,0.0,0.00018]
[1780522520965,79.55,65547.51,0.0,-1.0,0.0,0.00018]
[1780522521052,79.55,65546.86,0.0,-1.0,0.0,0.00018]
[1780522521961,79.55,65542.86,0.0,-1.0,0.0,0.00018]
[1780522523007,79.55,65542.86,0.0,-1.0,0.0,0.00018]
[1780522524982,79.55,65544.0,0.0,-1.0,0.0,0.00018]
[1780522525989,79.55,65545.15,0.0,-1.0,0.0,0.00018]
[1780522526996,79.55,65546.25,0.0,-1.0,0.0,0.00018]
[1780522528005,79.55,65547.1,0.0,-1.0,0.0,0.00018]
[1780522530017,79.55,65551.48,0.0,-1.0,0.0,0.00018]
[1780522531032,79.55,65556.97,0.0,-1.0,0.0,0.00018]
[1780522532034,79.55,65561.14,0.0,-1.0,0.0,0.00018]
[1780522532950,79.55,65561.14,0.0,-1.0,0.0,0.00018]
[1780522533409,79.55,65559.26,0.0,-1.0,0.0,0.00018]
[1780522534050,79.55,65559.72,0.0,-1.0,0.0,0.00018]
[1780522534812,79.55,65559.72,0.0,-1.0,0.0,0.00018]
[1780522535057,79.55,65559.01,0.0,-1.0,0.0,0.00018]
[1780522539085,79.55,65560.07,0.0,-1.0,0.0,0.00018]
[1780522540106,79.55,65561.1,0.0,-1.0,0.0,0.00018]
[1780522541103,79.55,65567.93,0.0,-1.0,0.0,0.00019]
[1780522542110,79.55,65572.0,0.0,-1.0,0.0,0.00019]
[1780522543359,79.55,65572.0,0.0,-1.0,0.0,0.00019]
[1780522543365,79.55,65575.36,0.0,-1.0,0.0,0.00019]
[1780522545139,79.55,65579.62,0.0,-1.0,0.0,0.00019]
[1780522546146,79.55,65588.35,0.0,-1.0,0.0,0.0002]
[1780522547155,79.55,65588.06,0.0,-1.0,0.0,0.0002]
[1780522548162,79.55,65589.62,0.0,-1.0,0.0,0.0002]
[1780522549168,79.55,65595.69,0.0,-1.0,0.0,0.0002]
[1780522549735,79.55,65595.69,0.0,-1.0,0.0,0.0002]
[1780522550176,79.55,65597.07,0.0,-1.0,0.0,0.0002]
[1780522551001,79.55,65597.07,0.0,-1.0,0.0,0.0002]
[1780522551183,79.55,65596.59,0.0,-1.0,0.0,0.0002]
[1780522554204,79.55,65597.3,0.0,-1.0,0.0,0.0002]
[1780522555211,79.55,65597.83,0.0,-1.0,0.0,0.0002]
[1780522556218,79.55,65598.88,0.0,-1.0,0.0,0.0002]
[1780522558232,79.55,65596.75,0.0,-1.0,0.0,0.0002]
[1780522559239,79.55,65598.01,0.0,-1.0,0.0,0.0002]
[1780522560246,79.55,65596.08,0.0,-1.0,0.0,0.0002]
[1780522560977,79.55,65596.08,0.0,-1.0,0.0,0.0002]
[1780522561255,79.55,65572.33,0.0,-1.0,0.0,0.00019]
[1780522562260,79.55,65566.18,0.0,-1.0,0.0,0.00018]
[1780522563267,79.55,65566.85,0.0,-1.0,0.0,0.00018]
[1780522564274,79.55,65579.54,0.0,-1.0,0.0,0.00019]
[1780522565281,79.55,65586.15,0.0,-1.0,0.0,0.00019]
[1780522566288,79.55,65577.23,0.0,-1.0,0.0,0.00019]
[1780522567295,79.55,65576.87,0.0,-1.0,0.0,0.00019]
[1780522568302,79.55,65583.43,0.0,-1.0,0.0,0.00019]
[1780522569323,79.55,65584.03,0.0,-1.0,0.0,0.00019]
[1780522569729,79.55,65584.03,0.0,-1.0,0.0,0.00019]
[1780522570323,79.55,65595.83,0.0,-1.0,0.0,0.0002]
[1780522571326,79.55,65599.1,0.0,-1.0,0.0,0.0002]
[1780522572333,79.55,65600.51,0.0,-1.0,0.0,0.0002]
[1780522573340,79.55,65601.9,0.0,-1.0,0.0,0.0002]
[1780522576361,79.55,65600.12,0.0,-1.0,0.0,0.0002]
[1780522578378,79.55,65619.34,0.0,-1.0,0.0,0.00021]
[1780522578880,79.55,65619.34,0.0,-1.0,0.0,0.00021]
[1780522579382,79.55,65623.11,0.0,-1.0,0.0,0.00021]
[1780522580390,79.55,65624.73,0.0,-1.0,0.0,0.00021]
[1780522581397,79.55,65623.76,0.0,-1.0,0.0,0.00021]
[1780522582063,79.55,65623.76,0.0,-1.0,0.0,0.00021]
[1780522582405,79.55,65625.68,0.0,-1.0,0.0,0.00022]
[1780522583412,79.55,65626.41,0.0,-1.0,0.0,0.00022]
[1780522584241,79.55,65626.41,0.0,-1.0,0.0,0.00022]
[1780522584419,79.55,65628.12,0.0,-1.0,0.0,0.00022]
[1780522585426,79.55,65629.64,0.0,-1.0,0.0,0.00022]
[1780522587467,79.55,65624.52,0.0,-1.0,0.0,0.00021]
[1780522588472,79.55,65620.51,0.0,-1.0,0.0,0.00021]
[1780522589479,79.55,65619.69,0.0,-1.0,0.0,0.00021]
[1780522590486,79.55,65620.7,0.0,-1.0,0.0,0.00021]
[1780522592500,79.55,65616.24,0.0,-1.0,0.0,0.00021]
[1780522593190,79.55,65616.24,0.0,-1.0,0.0,0.00021]
[1780522593508,79.55,65603.52,0.0,-1.0,0.0,0.0002]
[1780522594514,79.55,65599.41,0.0,-1.0,0.0,0.0002]
[1780522595521,79.55,65595.57,0.0,-1.0,0.0,0.0002]
[1780522595636,79.55,65595.57,0.0,-1.0,0.0,0.0002]
[1780522596530,79.55,65586.48,0.0,-1.0,0.0,0.00019]
[1780522597273,79.55,65586.48,0.0,-1.0,0.0,0.00019]
[1780522597537,79.55,65588.46,0.0,-1.0,0.0,0.00019]
[1780522598544,79.55,65590.6,0.0,-1.0,0.0,0.00019]
[1780522599496,79.55,65590.6,0.0,-1.0,0.0,0.00019]
[1780522601565,79.55,65588.57,0.0,-1.0,0.0,0.00019]
[1780522603579,79.55,65587.35,0.0,-1.0,0.0,0.00019]
[1780522604589,79.55,65573.7,0.0,-1.0,0.0,0.00018]
[1780522604670,79.55,65573.7,0.0,-1.0,0.0,0.00018]
[1780522605594,79.55,65562.56,0.0,-1.0,0.0,0.00018]
[1780522606601,79.55,65558.8,0.0,-1.0,0.0,0.00018]
[1780522607116,79.55,65558.8,0.0,-1.0,0.0,0.00018]
[1780522607611,79.55,65538.71,0.0,-1.0,0.0,0.00017]
[1780522608445,79.55,65538.71,0.0,-1.0,0.0,0.00017]
[1780522608618,79.55,65529.63,0.0,-1.0,0.0,0.00016]
[1780522609625,79.55,65529.85,0.0,-1.0,0.0,0.00016]
[1780522610632,79.55,65543.53,0.0,-1.0,0.0,0.00017]
[1780522612610,79.55,65543.53,0.0,-1.0,0.0,0.00017]
[1780522611639,79.55,65551.14,0.0,-1.0,0.0,0.00017]
[1780522612646,79.55,65552.65,0.0,-1.0,0.0,0.00017]
[1780522613653,79.55,65553.91,0.0,-1.0,0.0,0.00018]
[1780522616564,79.55,65554.06,0.0,-1.0,0.0,0.00018]
[1780522616581,79.55,65554.06,0.0,-1.0,0.0,0.00018]
[1780522616597,79.55,65557.98,0.0,-1.0,0.0,0.00018]
[1780522616971,79.55,65558.82,0.0,-1.0,0.0,0.00018]
[1780522617681,79.55,65559.24,0.0,-1.0,0.0,0.00018]
[1780522618736,79.55,65559.24,0.0,-1.0,0.0,0.00018]
[1780522618836,79.55,65559.85,0.0,-1.0,0.0,0.00018]
[1780522619695,79.55,65569.1,0.0,-1.0,0.0,0.00018]
[1780522620702,79.55,65570.95,0.0,-1.0,0.0,0.00018]
[1780522621709,79.55,65572.73,0.0,-1.0,0.0,0.00018]
[1780522623394,79.55,65565.0,0.0,-1.0,0.0,0.00018]
[1780522623726,79.55,65573.06,0.0,-1.0,0.0,0.00018]
[1780522624734,79.55,65567.15,0.0,-1.0,0.0,0.00018]
[1780522625741,79.55,65564.8,0.0,-1.0,0.0,0.00018]
[1780522626987,79.55,65564.8,0.0,-1.0,0.0,0.00018]
[1780522627300,79.55,65564.8,0.0,-1.0,0.0,0.00018]
[1780522627358,79.55,65571.17,0.0,-1.0,0.0,0.00018]
[1780522627757,79.55,65574.39,0.0,-1.0,0.0,0.00019]
[1780522630529,79.55,65574.63,0.0,-1.0,0.0,0.00019]
[1780522630612,79.55,65574.56,0.0,-1.0,0.0,0.00019]
[1780522630777,79.55,65573.52,0.0,-1.0,0.0,0.00018]
[1780522632791,79.55,65574.56,0.0,-1.0,0.0,0.00019]
[1780522633797,79.55,65585.12,0.0,-1.0,0.0,0.00019]
[1780522634805,79.55,65588.49,0.0,-1.0,0.0,0.00019]
[1780522635818,79.55,65581.31,0.0,-1.0,0.0,0.00019]
[1780522636825,79.55,65566.27,0.0,-1.0,0.0,0.00018]
[1780522638004,79.55,65566.27,0.0,-1.0,0.0,0.00018]
[1780522638032,79.55,65566.71,0.0,-1.0,0.0,0.00018]
[1780522638736,79.55,65566.71,0.0,-1.0,0.0,0.00018]
[1780522638838,79.55,65567.46,0.0,-1.0,0.0,0.00018]
[1780522639846,79.55,65568.55,0.0,-1.0,0.0,0.00018]
[1780522640737,79.55,65568.55,0.0,-1.0,0.0,0.00018]
[1780522642728,79.55,65568.1,0.0,-1.0,0.0,0.00018]
[1780522642866,79.55,65557.73,0.0,-1.0,0.0,0.00018]
[1780522643874,79.55,65539.45,0.0,-1.0,0.0,0.00017]
[1780522644881,79.55,65523.66,0.0,-1.0,0.0,0.00016]
[1780522645888,79.55,65515.61,0.0,-1.0,0.0,0.00016]
[1780522646895,79.55,65530.67,0.0,-1.0,0.0,0.00017]
[1780522647902,79.55,65539.63,0.0,-1.0,0.0,0.00017]
[1780522648909,79.55,65523.39,0.0,-1.0,0.0,0.00016]
[1780522649916,79.55,65522.6,0.0,-1.0,0.0,0.00016]
[1780522650923,79.55,65521.87,0.0,-1.0,0.0,0.00016]
[1780522651994,79.55,65521.87,0.0,-1.0,0.0,0.00016]
[1780522652043,79.55,65514.87,0.0,-1.0,0.0,0.00016]
[1780522652937,79.55,65503.48,0.0,-1.0,0.0,0.00015]
[1780522653943,79.55,65502.16,0.0,-1.0,0.0,0.00015]
[1780522654951,79.55,65505.51,0.0,-1.0,0.0,0.00015]
[1780522656565,79.55,65504.75,0.0,-1.0,0.0,0.00015]
[1780522656965,79.55,65503.94,0.0,-1.0,0.0,0.00015]
[1780522658737,79.55,65504.0,0.0,-1.0,0.0,0.00015]
[1780522659458,79.55,65503.5,0.0,-1.0,0.0,0.00015]
[1780522660993,79.55,65507.03,0.0,-1.0,0.0,0.00015]
[1780522662000,79.55,65506.1,0.0,-1.0,0.0,0.00015]
[1780522662738,79.55,65506.1,0.0,-1.0,0.0,0.00015]
[1780522663006,79.55,65504.34,0.0,-1.0,0.0,0.00015]
[1780522664043,79.55,65510.68,0.0,-1.0,0.0,0.00015]
[1780522665025,79.55,65509.43,0.0,-1.0,0.0,0.00015]
[1780522666030,79.55,65506.66,0.0,-1.0,0.0,0.00015]
[1780522668047,79.55,65505.01,0.0,-1.0,0.0,0.00015]
[1780522669054,79.55,65506.95,0.0,-1.0,0.0,0.00015]
[1780522670068,79.55,65503.95,0.0,-1.0,0.0,0.00015]
[1780522672156,79.55,65504.54,0.0,-1.0,0.0,0.00015]
[1780522672238,79.55,65504.54,0.0,-1.0,0.0,0.00015]
[1780522672337,79.55,65502.75,0.0,-1.0,0.0,0.00015]
[1780522673087,79.55,65495.79,0.0,-1.0,0.0,0.00015]
[1780522674092,79.55,65484.1,0.0,-1.0,0.0,0.00014]
[1780522675098,79.55,65483.07,0.0,-1.0,0.0,0.00014]
[1780522676105,79.55,65479.41,0.0,-1.0,0.0,0.00014]
[1780522678121,79.55,65481.33,0.0,-1.0,0.0,0.00014]
[1780522679126,79.55,65489.39,0.0,-1.0,0.0,0.00015]
[1780522680134,79.55,65487.66,0.0,-1.0,0.0,0.00014]
[1780522682148,79.55,65482.21,0.0,-1.0,0.0,0.00014]
[1780522683155,79.55,65468.23,0.0,-1.0,0.0,0.00014]
[1780522684231,79.55,65467.37,0.0,-1.0,0.0,0.00014]
[1780522685207,79.55,65477.44,0.0,-1.0,0.0,0.00014]
[1780522686214,79.55,65481.31,0.0,-1.0,0.0,0.00014]
[1780522687221,79.55,65479.19,0.0,-1.0,0.0,0.00014]
[1780522689235,79.55,65470.49,0.0,-1.0,0.0,0.00014]
[1780522690242,79.55,65469.06,0.0,-1.0,0.0,0.00014]
[1780522691253,79.55,65464.51,0.0,-1.0,0.0,0.00014]
[1780522692258,79.55,65461.43,0.0,-1.0,0.0,0.00014]
[1780522693265,79.55,65460.41,0.0,-1.0,0.0,0.00013]
[1780522696669,79.55,65460.97,0.0,-1.0,0.0,0.00013]
[1780522696744,79.55,65461.15,0.0,-1.0,0.0,0.00014]
[1780522697078,79.55,65461.15,0.0,-1.0,0.0,0.00014]
[1780522697235,79.55,65461.15,0.0,-1.0,0.0,0.00014]
[1780522697696,79.55,65461.36,0.0,-1.0,0.0,0.00014]
[1780522699307,79.55,65458.39,0.0,-1.0,0.0,0.00013]
[1780522700315,79.55,65460.14,0.0,-1.0,0.0,0.00013]
[1780522701321,79.55,65456.51,0.0,-1.0,0.0,0.00013]
[1780522702329,79.55,65453.87,0.0,-1.0,0.0,0.00013]
[1780522703336,79.55,65442.79,0.0,-1.0,0.0,0.00013]
[1780522704343,79.55,65445.68,0.0,-1.0,0.0,0.00013]
[1780522705350,79.55,65446.54,0.0,-1.0,0.0,0.00013]
[1780522706357,79.55,65442.0,0.0,-1.0,0.0,0.00013]
[1780522707365,79.55,65435.16,0.0,-1.0,0.0,0.00013]
[1780522709378,79.55,65433.55,0.0,-1.0,0.0,0.00013]
[1780522711392,79.55,65431.83,0.0,-1.0,0.0,0.00012]
[1780522712399,79.55,65425.4,0.0,-1.0,0.0,0.00012]
[1780522713406,79.55,65421.46,0.0,-1.0,0.0,0.00012]
[1780522714413,79.55,65417.3,0.0,-1.0,0.0,0.00012]
[1780522715424,79.55,65422.57,0.0,-1.0,0.0,0.00012]
[1780522716430,79.55,65425.78,0.0,-1.0,0.0,0.00012]
[1780522717437,79.55,65426.84,0.0,-1.0,0.0,0.00012]
[1780522718444,79.55,65418.15,0.0,-1.0,0.0,0.00012]
[1780522719451,79.55,65412.74,0.0,-1.0,0.0,0.00012]
[1780522720458,79.55,65414.37,0.0,-1.0,0.0,0.00012]
[1780522721465,79.55,65408.6,0.0,-1.0,0.0,0.00012]
[1780522722472,79.55,65403.92,0.0,-1.0,0.0,0.00011]
[1780522723481,79.55,65400.12,0.0,-1.0,0.0,0.00011]
[1780522724488,79.55,65395.46,0.0,-1.0,0.0,0.00011]
[1780522725539,79.55,65394.51,0.0,-1.0,0.0,0.00011]
[1780522726510,79.55,65377.49,0.0,-1.0,0.0,0.00011]
[1780522727516,79.55,65364.61,0.0,-1.0,0.0,0.0001]
[1780522728522,79.55,65368.21,0.0,-1.0,0.0,0.0001]
[1780522729530,79.55,65369.48,0.0,-1.0,0.0,0.0001]
[1780522730543,79.55,65361.79,0.0,-1.0,0.0,0.0001]
[1780522731559,79.55,65351.84,0.0,-1.0,0.0,0.0001]
[1780522732557,79.55,65341.9,0.0,-1.0,0.0,0.0001]
[1780522733564,79.55,65338.57,0.0,-1.0,0.0,0.0001]
[1780522734571,79.55,65335.96,0.0,-1.0,0.0,9e-05]
[1780522735578,79.55,65329.87,0.0,-1.0,0.0,9e-05]
[1780522736585,79.55,65329.23,0.0,-1.0,0.0,9e-05]
[1780522738603,79.55,65325.52,0.0,-1.0,0.0,9e-05]
[1780522739610,79.55,65321.59,0.0,-1.0,0.0,9e-05]
[1780522740617,79.55,65317.41,0.0,-1.0,0.0,9e-05]
[1780522741623,79.55,65314.33,0.0,-1.0,0.0,9e-05]
[1780522741832,79.55,65314.33,0.0,-1.0,0.0,9e-05]
[1780522742631,79.55,65319.53,0.0,-1.0,0.0,9e-05]
[1780522743638,79.55,65321.9,0.0,-1.0,0.0,9e-05]
[1780522744645,79.55,65327.16,0.0,-1.0,0.0,9e-05]
[1780522745113,79.55,65327.16,0.0,-1.0,0.0,9e-05]
[1780522745653,79.55,65328.86,0.0,-1.0,0.0,9e-05]
[1780522746660,79.55,65333.95,0.0,-1.0,0.0,9e-05]
[1780522747331,79.55,65333.95,0.0,-1.0,0.0,9e-05]
[1780522747669,79.55,65344.1,0.0,-1.0,0.0,0.0001]
[1780522748676,79.55,65333.04,0.0,-1.0,0.0,9e-05]
[1780522749005,79.55,65333.04,0.0,-1.0,0.0,9e-05]
[1780522749683,79.55,65326.75,0.0,-1.0,0.0,9e-05]
[1780522750689,79.55,65327.35,0.0,-1.0,0.0,9e-05]
[1780522751697,79.55,65329.43,0.0,-1.0,0.0,9e-05]
[1780522751820,79.55,65329.43,0.0,-1.0,0.0,9e-05]
[1780522752704,79.55,65336.59,0.0,-1.0,0.0,0.0001]
[1780522753711,79.55,65347.28,0.0,-1.0,0.0,0.0001]
[1780522754003,79.55,65347.28,0.0,-1.0,0.0,0.0001]
[1780522754718,79.55,65351.2,0.0,-1.0,0.0,0.0001]
[1780522755726,79.55,65363.69,0.0,-1.0,0.0,0.0001]
[1780522756733,79.55,65378.85,0.0,-1.0,0.0,0.00011]
[1780522757740,79.55,65391.48,0.0,-1.0,0.0,0.00011]
[1780522758746,79.55,65402.14,0.0,-1.0,0.0,0.00011]
[1780522759754,79.55,65405.33,0.0,-1.0,0.0,0.00011]
[1780522760761,79.55,65407.91,0.0,-1.0,0.0,0.00012]
[1780522761769,79.55,65413.63,0.0,-1.0,0.0,0.00012]
[1780522762775,79.55,65416.77,0.0,-1.0,0.0,0.00012]
[1780522763783,79.55,65376.05,0.0,-1.0,0.0,0.00011]
[1780522763882,79.55,65376.05,0.0,-1.0,0.0,0.00011]
[1780522764790,79.55,65365.05,0.0,-1.0,0.0,0.0001]
[1780522765797,79.55,65373.57,0.0,-1.0,0.0,0.0001]
[1780522766804,79.55,65373.56,0.0,-1.0,0.0,0.0001]
[1780522767194,79.55,65373.56,0.0,-1.0,0.0,0.0001]
[1780522769265,79.55,65373.62,0.0,-1.0,0.0,0.0001]
[1780522771839,79.55,65376.3,0.0,-1.0,0.0,0.0001]
[1780522773240,79.55,65376.3,0.0,-1.0,0.0,0.0001]
[1780522773315,79.55,65384.33,0.0,-1.0,0.0,0.00011]
[1780522773853,79.55,65384.56,0.0,-1.0,0.0,0.00011]
[1780522778888,79.55,65385.39,0.0,-1.0,0.0,0.00011]
[1780522780562,79.55,65385.39,0.0,-1.0,0.0,0.00011]
[1780522780708,79.55,65385.39,0.0,-1.0,0.0,0.00011]
[1780522780737,79.55,65385.39,0.0,-1.0,0.0,0.00011]
[1780522780777,79.55,65387.32,0.0,-1.0,0.0,0.00011]
[1780522784930,79.55,65385.24,0.0,-1.0,0.0,0.00011]
[1780522786540,79.55,65385.24,0.0,-1.0,0.0,0.00011]
[1780522786742,79.55,65385.24,0.0,-1.0,0.0,0.00011]
[1780522786837,79.55,65380.36,0.0,-1.0,0.0,0.0001]
[1780522790204,79.55,65379.69,0.0,-1.0,0.0,0.0001]
[1780522790235,79.55,65379.69,0.0,-1.0,0.0,0.0001]
[1780522790268,79.55,65379.69,0.0,-1.0,0.0,0.0001]
[1780522790497,79.55,65379.69,0.0,-1.0,0.0,0.0001]
[1780522790511,79.55,65377.91,0.0,-1.0,0.0,0.0001]
[1780522792991,79.55,65374.94,0.0,-1.0,0.0,0.0001]
[1780522793998,79.55,65369.92,0.0,-1.0,0.0,0.0001]
[1780522795008,79.55,65373.57,0.0,-1.0,0.0,0.0001]
[1780522796014,79.55,65382.14,0.0,-1.0,0.0,0.00011]
[1780522797459,79.55,65382.14,0.0,-1.0,0.0,0.00011]
[1780522797491,79.55,65382.14,0.0,-1.0,0.0,0.00011]
[1780522797568,79.55,65382.14,0.0,-1.0,0.0,0.00011]
[1780522797740,79.55,65382.14,0.0,-1.0,0.0,0.00011]
[1780522797820,79.55,65381.96,0.0,-1.0,0.0,0.00011]
[1780522798027,79.55,65375.53,0.0,-1.0,0.0,0.0001]
[1780522799034,79.55,65375.7,0.0,-1.0,0.0,0.0001]
[1780522800043,79.55,65377.41,0.0,-1.0,0.0,0.0001]
[1780522801049,79.55,65360.83,0.0,-1.0,0.0,0.0001]
[1780522802100,79.55,65358.63,0.0,-1.0,0.0,0.0001]
[1780522803075,79.55,65379.84,0.0,-1.0,0.0,0.0001]
[1780522804070,79.55,65368.11,0.0,-1.0,0.0,0.0001]
[1780522805077,79.55,65355.29,0.0,-1.0,0.0,0.0001]
[1780522806232,79.55,65346.34,0.0,-1.0,0.0,0.0001]
[1780522807097,79.55,65339.98,0.0,-1.0,0.0,9e-05]
[1780522808102,79.55,65337.89,0.0,-1.0,0.0,9e-05]
[1780522810117,79.55,65334.78,0.0,-1.0,0.0,9e-05]
[1780522811124,79.55,65333.39,0.0,-1.0,0.0,9e-05]
[1780522812131,79.55,65332.31,0.0,-1.0,0.0,9e-05]
[1780522813138,79.55,65328.71,0.0,-1.0,0.0,9e-05]
[1780522814145,79.55,65321.12,0.0,-1.0,0.0,9e-05]
[1780522815152,79.55,65317.16,0.0,-1.0,0.0,9e-05]
[1780522816159,79.55,65316.27,0.0,-1.0,0.0,9e-05]
[1780522817171,79.55,65314.01,0.0,-1.0,0.0,9e-05]
[1780522818179,79.55,65322.16,0.0,-1.0,0.0,9e-05]
[1780522819186,79.55,65320.23,0.0,-1.0,0.0,9e-05]
[1780522821199,79.55,65321.82,0.0,-1.0,0.0,9e-05]
[1780522822207,79.55,65322.75,0.0,-1.0,0.0,9e-05]
[1780522823215,79.55,65323.65,0.0,-1.0,0.0,9e-05]
[1780522824228,79.55,65316.77,0.0,-1.0,0.0,9e-05]
[1780522825230,79.55,65315.27,0.0,-1.0,0.0,9e-05]
[1780522827246,79.55,65318.83,0.0,-1.0,0.0,9e-05]
[1780522828470,79.55,65318.83,0.0,-1.0,0.0,9e-05]
[1780522828494,79.55,65318.83,0.0,-1.0,0.0,9e-05]
[1780522828572,79.55,65318.88,0.0,-1.0,0.0,9e-05]
[1780522828953,79.55,65318.88,0.0,-1.0,0.0,9e-05]
[1780522828994,79.55,65318.88,0.0,-1.0,0.0,9e-05]
[1780522829473,79.55,65320.02,0.0,-1.0,0.0,9e-05]
[1780522831274,79.55,65320.68,0.0,-1.0,0.0,9e-05]
[1780522833825,79.55,65320.74,0.0,-1.0,0.0,9e-05]
[1780522833837,79.55,65323.28,0.0,-1.0,0.0,9e-05]
[1780522833998,79.55,65323.28,0.0,-1.0,0.0,9e-05]
[1780522834295,79.55,65327.46,0.0,-1.0,0.0,9e-05]
[1780522835733,79.55,65327.46,0.0,-1.0,0.0,9e-05]
[1780522836006,79.55,65328.06,0.0,-1.0,0.0,9e-05]
[1780522836310,79.55,65330.18,0.0,-1.0,0.0,9e-05]
[1780522837317,79.55,65331.09,0.0,-1.0,0.0,9e-05]
[1780522838324,79.55,65333.33,0.0,-1.0,0.0,9e-05]
[1780522840898,79.55,65333.34,0.0,-1.0,0.0,9e-05]
[1780522840338,79.55,65335.06,0.0,-1.0,0.0,9e-05]
[1780522841001,79.55,65335.06,0.0,-1.0,0.0,9e-05]
[1780522841345,79.55,65336.94,0.0,-1.0,0.0,9e-05]
[1780522842352,79.55,65338.73,0.0,-1.0,0.0,9e-05]
[1780522843502,79.55,65338.73,0.0,-1.0,0.0,9e-05]
[1780522843739,79.55,65338.73,0.0,-1.0,0.0,9e-05]
[1780522843839,79.55,65340.12,0.0,-1.0,0.0,9e-05]
[1780522844366,79.55,65336.39,0.0,-1.0,0.0,9e-05]
[1780522845374,79.55,65331.43,0.0,-1.0,0.0,9e-05]
[1780522846380,79.55,65327.63,0.0,-1.0,0.0,9e-05]
[1780522847070,79.55,65327.63,0.0,-1.0,0.0,9e-05]
[1780522847236,79.55,65327.63,0.0,-1.0,0.0,9e-05]
[1780522847387,79.55,65319.93,0.0,-1.0,0.0,9e-05]
[1780522848394,79.55,65314.82,0.0,-1.0,0.0,9e-05]
[1780522851415,79.55,65313.55,0.0,-1.0,0.0,9e-05]
[1780522852152,79.55,65313.55,0.0,-1.0,0.0,9e-05]
[1780522852236,79.55,65313.55,0.0,-1.0,0.0,9e-05]
[1780522853436,79.55,65310.4,0.0,-1.0,0.0,9e-05]
[1780522854438,79.55,65307.73,0.0,-1.0,0.0,8e-05]
[1780522855788,79.55,65307.73,0.0,-1.0,0.0,8e-05]
[1780522855854,79.55,65294.09,0.0,-1.0,0.0,8e-05]
[1780522856453,79.55,65281.67,0.0,-1.0,0.0,8e-05]
[1780522857461,79.55,65274.69,0.0,-1.0,0.0,8e-05]
[1780522858468,79.55,65272.47,0.0,-1.0,0.0,8e-05]
[1780522859624,79.55,65272.47,0.0,-1.0,0.0,8e-05]
[1780522859720,79.55,65270.6,0.0,-1.0,0.0,8e-05]
[1780522860481,79.55,65265.36,0.0,-1.0,0.0,8e-05]
[1780522861489,79.55,65251.39,0.0,-1.0,0.0,7e-05]
[1780522862497,79.55,65239.98,0.0,-1.0,0.0,7e-05]
[1780522863517,79.55,65252.3,0.0,-1.0,0.0,7e-05]
[1780522864525,79.55,65266.97,0.0,-1.0,0.0,8e-05]
[1780522865532,79.55,65269.64,0.0,-1.0,0.0,8e-05]
[1780522866539,79.55,65267.37,0.0,-1.0,0.0,8e-05]
[1780522867546,79.55,65261.32,0.0,-1.0,0.0,7e-05]
[1780522868553,79.55,65249.19,0.0,-1.0,0.0,7e-05]
[1780522869560,79.55,65250.83,0.0,-1.0,0.0,7e-05]
[1780522870567,79.55,65255.68,0.0,-1.0,0.0,7e-05]
[1780522871573,79.55,65265.64,0.0,-1.0,0.0,8e-05]
[1780522872587,79.55,65263.59,0.0,-1.0,0.0,7e-05]
[1780522873231,79.55,65263.59,0.0,-1.0,0.0,7e-05]
[1780522873594,79.55,65253.25,0.0,-1.0,0.0,7e-05]
[1780522874601,79.55,65242.72,0.0,-1.0,0.0,7e-05]
[1780522875609,79.55,65241.74,0.0,-1.0,0.0,7e-05]
[1780522876616,79.55,65240.99,0.0,-1.0,0.0,7e-05]
[1780522877015,79.55,65240.99,0.0,-1.0,0.0,7e-05]
[1780522880645,79.55,65239.77,0.0,-1.0,0.0,7e-05]
[1780522884674,79.55,65237.48,0.0,-1.0,0.0,7e-05]
[1780522886688,79.55,65235.06,0.0,-1.0,0.0,7e-05]
[1780522888701,79.55,65233.01,0.0,-1.0,0.0,7e-05]
[1780522890715,79.55,65231.3,0.0,-1.0,0.0,7e-05]
[1780522891722,79.55,65230.25,0.0,-1.0,0.0,7e-05]
[1780522895757,79.55,65228.77,0.0,-1.0,0.0,7e-05]
[1780522896763,79.55,65219.4,0.0,-1.0,0.0,7e-05]
[1780522897770,79.55,65214.79,0.0,-1.0,0.0,6e-05]
[1780522898777,79.55,65223.93,0.0,-1.0,0.0,7e-05]
[1780522899784,79.55,65228.7,0.0,-1.0,0.0,7e-05]
[1780522902008,79.55,65229.07,0.0,-1.0,0.0,7e-05]
[1780522902235,79.55,65229.07,0.0,-1.0,0.0,7e-05]
[1780522902805,79.55,65228.6,0.0,-1.0,0.0,7e-05]
[1780522903812,79.55,65230.06,0.0,-1.0,0.0,7e-05]
[1780522904055,79.55,65230.06,0.0,-1.0,0.0,7e-05]
[1780522904236,79.55,65230.06,0.0,-1.0,0.0,7e-05]
[1780522905825,79.55,65231.73,0.0,-1.0,0.0,7e-05]
[1780522906833,79.55,65232.84,0.0,-1.0,0.0,7e-05]
[1780522908962,79.55,65232.7,0.0,-1.0,0.0,7e-05]
[1780522909009,79.55,65231.89,0.0,-1.0,0.0,7e-05]
[1780522909838,79.55,65231.89,0.0,-1.0,0.0,7e-05]
[1780522909854,79.55,65232.42,0.0,-1.0,0.0,7e-05]
[1780522910004,79.55,65232.42,0.0,-1.0,0.0,7e-05]
[1780522910861,79.55,65230.53,0.0,-1.0,0.0,7e-05]
[1780522913881,79.55,65229.23,0.0,-1.0,0.0,7e-05]
[1780522915897,79.55,65228.22,0.0,-1.0,0.0,7e-05]
[1780522917170,79.55,65228.23,0.0,-1.0,0.0,7e-05]
[1780522917237,79.55,65228.23,0.0,-1.0,0.0,7e-05]
[1780522917912,79.55,65228.83,0.0,-1.0,0.0,7e-05]
[1780522918108,79.55,65228.83,0.0,-1.0,0.0,7e-05]
[1780522918237,79.55,65228.83,0.0,-1.0,0.0,7e-05]
[1780522918919,79.55,65227.74,0.0,-1.0,0.0,7e-05]
[1780522919926,79.55,65229.49,0.0,-1.0,0.0,7e-05]
[1780522920932,79.55,65228.14,0.0,-1.0,0.0,7e-05]
[1780522921946,79.55,65233.87,0.0,-1.0,0.0,7e-05]
[1780522922969,79.55,65242.76,0.0,-1.0,0.0,7e-05]
[1780522923973,79.55,65237.3,0.0,-1.0,0.0,7e-05]
[1780522924980,79.55,65235.01,0.0,-1.0,0.0,7e-05]
[1780522925987,79.55,65237.22,0.0,-1.0,0.0,7e-05]
[1780522926357,79.55,65237.22,0.0,-1.0,0.0,7e-05]
[1780522926487,79.55,65237.22,0.0,-1.0,0.0,7e-05]
[1780522926994,79.55,65235.85,0.0,-1.0,0.0,7e-05]
[1780522927709,79.55,65235.85,0.0,-1.0,0.0,7e-05]
[1780522927738,79.55,65235.85,0.0,-1.0,0.0,7e-05]
[1780522928001,79.55,65234.92,0.0,-1.0,0.0,7e-05]
[1780522932029,79.55,65236.04,0.0,-1.0,0.0,7e-05]
[1780522933761,79.55,65236.04,0.0,-1.0,0.0,7e-05]
[1780522933999,79.55,65236.04,0.0,-1.0,0.0,7e-05]
[1780522933829,79.55,65234.77,0.0,-1.0,0.0,7e-05]
[1780522935058,79.55,65229.02,0.0,-1.0,0.0,7e-05]
[1780522936058,79.55,65223.15,0.0,-1.0,0.0,7e-05]
[1780522937065,79.55,65220.58,0.0,-1.0,0.0,7e-05]
[1780522939079,79.55,65222.71,0.0,-1.0,0.0,7e-05]
[1780522940086,79.55,65221.25,0.0,-1.0,0.0,7e-05]
[1780522941284,79.55,65221.25,0.0,-1.0,0.0,7e-05]
[1780522941492,79.55,65221.25,0.0,-1.0,0.0,7e-05]
[1780522947135,79.55,65221.31,0.0,-1.0,0.0,7e-05]
[1780522948146,79.55,65223.74,0.0,-1.0,0.0,7e-05]
[1780522950879,79.55,65223.94,0.0,-1.0,0.0,7e-05]
[1780522950992,79.55,65223.94,0.0,-1.0,0.0,7e-05]
[1780522950976,79.55,65225.29,0.0,-1.0,0.0,7e-05]
[1780522951166,79.55,65225.03,0.0,-1.0,0.0,6e-05]
[1780522952310,79.55,65225.03,0.0,-1.0,0.0,6e-05]
[1780522952488,79.55,65225.03,0.0,-1.0,0.0,6e-05]
[1780522956721,79.55,65223.93,0.0,-1.0,0.0,6e-05]
[1780522956777,79.55,65252.9,0.0,-1.0,0.0,7e-05]
[1780522957208,79.55,65247.99,0.0,-1.0,0.0,7e-05]
[1780522958215,79.55,65244.34,0.0,-1.0,0.0,7e-05]
[1780522959292,79.55,65244.34,0.0,-1.0,0.0,7e-05]
[1780522959298,79.55,65247.67,0.0,-1.0,0.0,7e-05]
[1780522961244,79.55,65250.07,0.0,-1.0,0.0,7e-05]
[1780522962250,79.55,65260.16,0.0,-1.0,0.0,7e-05]
[1780522963257,79.55,65263.9,0.0,-1.0,0.0,7e-05]
[1780522964264,79.55,65265.11,0.0,-1.0,0.0,7e-05]
[1780522966281,79.55,65267.25,0.0,-1.0,0.0,7e-05]
[1780522967319,79.55,65273.05,0.0,-1.0,0.0,7e-05]
[1780522968730,79.55,65273.05,0.0,-1.0,0.0,7e-05]
[1780522968789,79.55,65291.6,0.0,-1.0,0.0,8e-05]
[1780522969320,79.55,65300.96,0.0,-1.0,0.0,8e-05]
[1780522970327,79.55,65302.37,0.0,-1.0,0.0,8e-05]
[1780522972012,79.55,65302.37,0.0,-1.0,0.0,8e-05]
[1780522971334,79.55,65303.7,0.0,-1.0,0.0,8e-05]
[1780522972341,79.55,65301.1,0.0,-1.0,0.0,8e-05]
[1780522973348,79.55,65302.59,0.0,-1.0,0.0,8e-05]
[1780522974355,79.55,65307.08,0.0,-1.0,0.0,8e-05]
[1780522975368,79.55,65329.14,0.0,-1.0,0.0,9e-05]
[1780522976374,79.55,65329.98,0.0,-1.0,0.0,9e-05]
[1780522977381,79.55,65326.43,0.0,-1.0,0.0,9e-05]
[1780522979585,79.55,65326.97,0.0,-1.0,0.0,9e-05]
[1780522979602,79.55,65325.26,0.0,-1.0,0.0,9e-05]
[1780522980402,79.55,65326.32,0.0,-1.0,0.0,9e-05]
[1780522982438,79.55,65324.85,0.0,-1.0,0.0,9e-05]
[1780522983564,79.55,65324.85,0.0,-1.0,0.0,9e-05]
[1780522985454,79.55,65326.64,0.0,-1.0,0.0,9e-05]
[1780522986996,79.55,65326.64,0.0,-1.0,0.0,9e-05]
[1780522987029,79.55,65340.17,0.0,-1.0,0.0,9e-05]
[1780522987469,79.55,65344.37,0.0,-1.0,0.0,9e-05]
[1780522988476,79.55,65342.34,0.0,-1.0,0.0,9e-05]
[1780522989519,79.55,65354.95,0.0,-1.0,0.0,9e-05]
[1780522990350,79.55,65354.95,0.0,-1.0,0.0,9e-05]
[1780522990503,79.55,65360.86,0.0,-1.0,0.0,9e-05]
[1780522991511,79.55,65358.07,0.0,-1.0,0.0,9e-05]
[1780522992749,79.55,65358.07,0.0,-1.0,0.0,9e-05]
[1780522992812,79.55,65373.58,0.0,-1.0,0.0,0.0001]
[1780522993526,79.55,65384.01,0.0,-1.0,0.0,0.0001]
[1780522994998,79.55,65384.01,0.0,-1.0,0.0,0.0001]
[1780522995055,79.55,65388.81,0.0,-1.0,0.0,0.0001]
[1780522995542,79.55,65402.19,0.0,-1.0,0.0,0.0001]
[1780522996665,79.55,65402.19,0.0,-1.0,0.0,0.0001]
[1780522996757,79.55,65402.02,0.0,-1.0,0.0,0.0001]
[1780522997556,79.55,65385.65,0.0,-1.0,0.0,0.0001]
[1780522998563,79.55,65377.89,0.0,-1.0,0.0,0.0001]
[1780522999261,79.55,65377.89,0.0,-1.0,0.0,0.0001]
[1780522999584,79.55,65392.88,0.0,-1.0,0.0,0.0001]
[1780523001095,79.55,65392.88,0.0,-1.0,0.0,0.0001]
[1780523000578,79.55,65385.26,0.0,-1.0,0.0,0.0001]
[1780523001585,79.55,65383.19,0.0,-1.0,0.0,0.0001]
[1780523002592,79.55,65393.02,0.0,-1.0,0.0,0.0001]
[1780523003383,79.55,65393.02,0.0,-1.0,0.0,0.0001]
[1780523003599,79.55,65401.66,0.0,-1.0,0.0,0.0001]
[1780523004605,79.55,65407.97,0.0,-1.0,0.0,0.00011]
[1780523005587,79.55,65407.97,0.0,-1.0,0.0,0.00011]
[1780523005617,79.55,65415.11,0.0,-1.0,0.0,0.00011]
[1780523006623,79.55,65411.96,0.0,-1.0,0.0,0.00011]
[1780523007634,79.55,65406.01,0.0,-1.0,0.0,0.00011]
[1780523008639,79.55,65406.06,0.0,-1.0,0.0,0.00011]
[1780523009139,79.55,65406.06,0.0,-1.0,0.0,0.00011]
[1780523010790,79.55,65406.2,0.0,-1.0,0.0,0.00011]
[1780523010828,79.55,65422.84,0.0,-1.0,0.0,0.00011]
[1780523011660,79.55,65413.09,0.0,-1.0,0.0,0.00011]
[1780523012667,79.55,65414.88,0.0,-1.0,0.0,0.00011]
[1780523014117,79.55,65414.88,0.0,-1.0,0.0,0.00011]
[1780523013674,79.55,65411.87,0.0,-1.0,0.0,0.00011]
[1780523014681,79.55,65413.65,0.0,-1.0,0.0,0.00011]
[1780523015510,79.55,65413.65,0.0,-1.0,0.0,0.00011]
[1780523015688,79.55,65426.33,0.0,-1.0,0.0,0.00011]
[1780523016695,79.55,65430.28,0.0,-1.0,0.0,0.00011]
[1780523017706,79.55,65460.2,0.0,-1.0,0.0,0.00012]
[1780523019134,79.55,65460.2,0.0,-1.0,0.0,0.00012]
[1780523018714,79.55,65471.33,0.0,-1.0,0.0,0.00012]
[1780523019720,79.55,65479.46,0.0,-1.0,0.0,0.00013]
[1780523020511,79.55,65479.46,0.0,-1.0,0.0,0.00013]
[1780523020727,79.55,65485.88,0.0,-1.0,0.0,0.00013]
[1780523021734,79.55,65484.77,0.0,-1.0,0.0,0.00013]
[1780523022747,79.55,65482.69,0.0,-1.0,0.0,0.00013]
[1780523024047,79.55,65482.69,0.0,-1.0,0.0,0.00013]
[1780523024072,79.55,65470.02,0.0,-1.0,0.0,0.00012]
[1780523024954,79.55,65470.02,0.0,-1.0,0.0,0.00012]
[1780523028913,79.55,65469.83,0.0,-1.0,0.0,0.00012]
[1780523031107,79.55,65469.03,0.0,-1.0,0.0,0.00012]
[1780523030868,79.55,65467.0,0.0,-1.0,0.0,0.00012]
[1780523031841,79.55,65478.77,0.0,-1.0,0.0,0.00013]
[1780523032855,79.55,65476.64,0.0,-1.0,0.0,0.00013]
[1780523033874,79.55,65484.42,0.0,-1.0,0.0,0.00013]
[1780523034889,79.55,65484.42,0.0,-1.0,0.0,0.00013]
[1780523034959,79.55,65473.86,0.0,-1.0,0.0,0.00012]
[1780523035878,79.55,65464.55,0.0,-1.0,0.0,0.00012]
[1780523036792,79.55,65464.55,0.0,-1.0,0.0,0.00012]
[1780523036883,79.55,65476.12,0.0,-1.0,0.0,0.00013]
[1780523037891,79.55,65477.54,0.0,-1.0,0.0,0.00013]
[1780523038896,79.55,65486.33,0.0,-1.0,0.0,0.00013]
[1780523040005,79.55,65486.33,0.0,-1.0,0.0,0.00013]
[1780523040110,79.55,65487.36,0.0,-1.0,0.0,0.00013]
[1780523040915,79.55,65481.28,0.0,-1.0,0.0,0.00013]
[1780523041922,79.55,65470.85,0.0,-1.0,0.0,0.00012]
[1780523042930,79.55,65467.58,0.0,-1.0,0.0,0.00012]
[1780523043937,79.55,65463.84,0.0,-1.0,0.0,0.00012]
[1780523044947,79.55,65458.31,0.0,-1.0,0.0,0.00012]
[1780523045951,79.55,65456.39,0.0,-1.0,0.0,0.00012]
[1780523046965,79.55,65447.57,0.0,-1.0,0.0,0.00012]
[1780523047977,79.55,65444.7,0.0,-1.0,0.0,0.00012]
[1780523048984,79.55,65435.05,0.0,-1.0,0.0,0.00011]
[1780523049991,79.55,65417.38,0.0,-1.0,0.0,0.00011]
[1780523050998,79.55,65412.68,0.0,-1.0,0.0,0.00011]
[1780523052006,79.55,65410.59,0.0,-1.0,0.0,0.00011]
[1780523053012,79.55,65411.96,0.0,-1.0,0.0,0.00011]
[1780523054019,79.55,65409.13,0.0,-1.0,0.0,0.0001]
[1780523055026,79.55,65410.97,0.0,-1.0,0.0,0.00011]
[1780523056033,79.55,65412.22,0.0,-1.0,0.0,0.00011]
[1780523057040,79.55,65413.59,0.0,-1.0,0.0,0.00011]
[1780523058047,79.55,65418.42,0.0,-1.0,0.0,0.00011]
[1780523059054,79.55,65421.18,0.0,-1.0,0.0,0.00011]
[1780523061159,79.55,65421.4,0.0,-1.0,0.0,0.00011]
[1780523061068,79.55,65423.38,0.0,-1.0,0.0,0.00011]
[1780523062075,79.55,65431.06,0.0,-1.0,0.0,0.00011]
[1780523064089,79.55,65429.96,0.0,-1.0,0.0,0.00011]
[1780523064935,79.55,65429.96,0.0,-1.0,0.0,0.00011]
[1780523066103,79.55,65431.64,0.0,-1.0,0.0,0.00011]
[1780523068087,79.55,65432.31,0.0,-1.0,0.0,0.00011]
[1780523069128,79.55,65434.24,0.0,-1.0,0.0,0.00011]
[1780523070135,79.55,65425.76,0.0,-1.0,0.0,0.00011]
[1780523071142,79.55,65423.07,0.0,-1.0,0.0,0.00011]
[1780523072039,79.55,65423.07,0.0,-1.0,0.0,0.00011]
[1780523072149,79.55,65421.77,0.0,-1.0,0.0,0.00011]
[1780523074184,79.55,65418.59,0.0,-1.0,0.0,0.00011]
[1780523074386,79.55,65418.59,0.0,-1.0,0.0,0.00011]
[1780523075178,79.55,65407.7,0.0,-1.0,0.0,0.0001]
[1780523076185,79.55,65405.0,0.0,-1.0,0.0,0.0001]
[1780523078145,79.55,65404.47,0.0,-1.0,0.0,0.0001]
[1780523081230,79.55,65391.08,0.0,-1.0,0.0,0.0001]
[1780523081446,79.55,65391.08,0.0,-1.0,0.0,0.0001]
[1780523082237,79.55,65393.39,0.0,-1.0,0.0,0.0001]
[1780523084251,79.55,65388.56,0.0,-1.0,0.0,0.0001]
[1780523084559,79.55,65388.56,0.0,-1.0,0.0,0.0001]
[1780523086264,79.55,65386.77,0.0,-1.0,0.0,0.0001]
[1780523087271,79.55,65388.37,0.0,-1.0,0.0,0.0001]
[1780523090310,79.55,65390.21,0.0,-1.0,0.0,0.0001]
[1780523091310,79.55,65399.47,0.0,-1.0,0.0,0.0001]
[1780523092599,79.55,65406.14,0.0,-1.0,0.0,0.0001]
[1780523093318,79.55,65410.34,0.0,-1.0,0.0,0.0001]
[1780523094327,79.55,65414.17,0.0,-1.0,0.0,0.0001]
[1780523096075,79.55,65414.17,0.0,-1.0,0.0,0.0001]
[1780523096117,79.55,65415.81,0.0,-1.0,0.0,0.0001]
[1780523096363,79.55,65420.53,0.0,-1.0,0.0,0.00011]
[1780523097370,79.55,65427.2,0.0,-1.0,0.0,0.00011]
[1780523098377,79.55,65426.92,0.0,-1.0,0.0,0.00011]
[1780523099386,79.55,65426.92,0.0,-1.0,0.0,0.00011]
[1780523101399,79.55,65429.3,0.0,-1.0,0.0,0.00011]
[1780523103412,79.55,65430.28,0.0,-1.0,0.0,0.00011]
[1780523106433,79.55,65431.88,0.0,-1.0,0.0,0.00011]
[1780523107461,79.55,65423.8,0.0,-1.0,0.0,0.00011]
[1780523108460,79.55,65415.75,0.0,-1.0,0.0,0.0001]
[1780523110061,79.55,65417.53,0.0,-1.0,0.0,0.00011]
[1780523110482,79.55,65420.78,0.0,-1.0,0.0,0.00011]
[1780523111489,79.55,65425.63,0.0,-1.0,0.0,0.00011]
[1780523112496,79.55,65426.77,0.0,-1.0,0.0,0.00011]
[1780523114510,79.55,65428.4,0.0,-1.0,0.0,0.00011]
[1780523115516,79.55,65430.4,0.0,-1.0,0.0,0.00011]
[1780523120064,79.55,65429.95,0.0,-1.0,0.0,0.00011]
[1780523120237,79.55,65429.95,0.0,-1.0,0.0,0.00011]
[1780523120462,79.55,65430.03,0.0,-1.0,0.0,0.00011]
[1780523120494,79.55,65430.03,0.0,-1.0,0.0,0.00011]
[1780523120553,79.55,65430.25,0.0,-1.0,0.0,0.00011]
[1780523123574,79.55,65427.09,0.0,-1.0,0.0,0.00011]
[1780523124581,79.55,65428.48,0.0,-1.0,0.0,0.00011]
[1780523127436,79.55,65429.0,0.0,-1.0,0.0,0.00011]
[1780523127491,79.55,65429.0,0.0,-1.0,0.0,0.00011]
[1780523131640,79.55,65430.76,0.0,-1.0,0.0,0.00011]
[1780523135126,79.55,65430.99,0.0,-1.0,0.0,0.00011]
[1780523135237,79.55,65430.99,0.0,-1.0,0.0,0.00011]
[1780523135588,79.55,65430.58,0.0,-1.0,0.0,0.00011]
[1780523135736,79.55,65430.58,0.0,-1.0,0.0,0.00011]
[1780523135806,79.55,65430.62,0.0,-1.0,0.0,0.00011]
[1780523141715,79.55,65431.23,0.0,-1.0,0.0,0.00011]
[1780523143087,79.55,65431.23,0.0,-1.0,0.0,0.00011]
[1780523143731,79.55,65432.72,0.0,-1.0,0.0,0.00011]
[1780523145745,79.55,65433.99,0.0,-1.0,0.0,0.00011]
[1780523146685,79.55,65433.99,0.0,-1.0,0.0,0.00011]
[1780523146752,79.55,65435.9,0.0,-1.0,0.0,0.00011]
[1780523147759,79.55,65436.9,0.0,-1.0,0.0,0.00011]
[1780523149773,79.55,65438.04,0.0,-1.0,0.0,0.00011]
[1780523153213,79.55,65438.18,0.0,-1.0,0.0,0.00011]
[1780523154817,79.55,65436.94,0.0,-1.0,0.0,0.00011]
[1780523156731,79.55,65437.69,0.0,-1.0,0.0,0.00011]
[1780523159851,79.55,65435.87,0.0,-1.0,0.0,0.00011]
[1780523161878,79.55,65414.21,0.0,-1.0,0.0,0.0001]
[1780523162479,79.55,65414.21,0.0,-1.0,0.0,0.0001]
[1780523162886,79.55,65405.94,0.0,-1.0,0.0,0.0001]
[1780523163892,79.55,65418.76,0.0,-1.0,0.0,0.0001]
[1780523164903,79.55,65433.83,0.0,-1.0,0.0,0.00011]
[1780523165664,79.55,65433.83,0.0,-1.0,0.0,0.00011]
[1780523165910,79.55,65437.39,0.0,-1.0,0.0,0.00011]
[1780523169940,79.55,65436.03,0.0,-1.0,0.0,0.00011]
[1780523172981,79.55,65435.68,0.0,-1.0,0.0,0.00011]
[1780523173002,79.55,65422.04,0.0,-1.0,0.0,0.0001]
[1780523173968,79.55,65415.72,0.0,-1.0,0.0,0.0001]
[1780523174975,79.55,65417.72,0.0,-1.0,0.0,0.0001]
[1780523176061,79.55,65417.72,0.0,-1.0,0.0,0.0001]
[1780523176157,79.55,65418.9,0.0,-1.0,0.0,0.0001]
[1780523176989,79.55,65427.11,0.0,-1.0,0.0,0.00011]
[1780523177996,79.55,65431.19,0.0,-1.0,0.0,0.00011]
[1780523179003,79.55,65432.48,0.0,-1.0,0.0,0.00011]
[1780523180012,79.55,65434.2,0.0,-1.0,0.0,0.00011]
[1780523182025,79.55,65435.35,0.0,-1.0,0.0,0.00011]
[1780523184038,79.55,65436.47,0.0,-1.0,0.0,0.00011]
[1780523186137,79.55,65436.91,0.0,-1.0,0.0,0.00011]
[1780523186236,79.55,65436.91,0.0,-1.0,0.0,0.00011]
[1780523186336,79.55,65436.91,0.0,-1.0,0.0,0.00011]
[1780523186338,79.55,65436.95,0.0,-1.0,0.0,0.00011]
[1780523186494,79.55,65436.95,0.0,-1.0,0.0,0.00011]
[1780523187061,79.55,65438.08,0.0,-1.0,0.0,0.00011]
[1780523188068,79.55,65439.13,0.0,-1.0,0.0,0.00011]
[1780523189075,79.55,65436.99,0.0,-1.0,0.0,0.00011]
[1780523190083,79.55,65441.38,0.0,-1.0,0.0,0.00011]
[1780523191091,79.55,65445.09,0.0,-1.0,0.0,0.00011]
[1780523192097,79.55,65456.46,0.0,-1.0,0.0,0.00011]
[1780523193104,79.55,65465.92,0.0,-1.0,0.0,0.00012]
[1780523194111,79.55,65470.99,0.0,-1.0,0.0,0.00012]
[1780523195118,79.55,65479.07,0.0,-1.0,0.0,0.00012]
[1780523196124,79.55,65478.66,0.0,-1.0,0.0,0.00012]
[1780523197131,79.55,65479.88,0.0,-1.0,0.0,0.00012]
[1780523198139,79.55,65478.06,0.0,-1.0,0.0,0.00012]
[1780523199146,79.55,65464.56,0.0,-1.0,0.0,0.00011]
[1780523200153,79.55,65455.78,0.0,-1.0,0.0,0.00011]
[1780523201160,79.55,65455.15,0.0,-1.0,0.0,0.00011]
[1780523203175,79.55,65454.11,0.0,-1.0,0.0,0.00011]
[1780523206198,79.55,65457.31,0.0,-1.0,0.0,0.00011]
[1780523206642,79.55,65457.31,0.0,-1.0,0.0,0.00011]
[1780523207205,79.55,65467.39,0.0,-1.0,0.0,0.00012]
[1780523208212,79.55,65476.04,0.0,-1.0,0.0,0.00012]
[1780523209219,79.55,65473.67,0.0,-1.0,0.0,0.00012]
[1780523210095,79.55,65473.67,0.0,-1.0,0.0,0.00012]
[1780523210237,79.55,65472.79,0.0,-1.0,0.0,0.00012]
[1780523211236,79.55,65466.36,0.0,-1.0,0.0,0.00012]
[1780523212244,79.55,65456.2,0.0,-1.0,0.0,0.00011]
[1780523213251,79.55,65455.1,0.0,-1.0,0.0,0.00011]
[1780523214258,79.55,65452.49,0.0,-1.0,0.0,0.00011]
[1780523215265,79.55,65451.19,0.0,-1.0,0.0,0.00011]
[1780523218911,79.55,65451.13,0.0,-1.0,0.0,0.00011]
[1780523218993,79.55,65451.13,0.0,-1.0,0.0,0.00011]
[1780523219253,79.55,65451.13,0.0,-1.0,0.0,0.00011]
[1780523219293,79.55,65451.06,0.0,-1.0,0.0,0.00011]
[1780523219493,79.55,65451.06,0.0,-1.0,0.0,0.00011]
[1780523220308,79.55,65449.94,0.0,-1.0,0.0,0.00011]
[1780523220680,79.55,65449.94,0.0,-1.0,0.0,0.00011]
[1780523221314,79.55,65448.74,0.0,-1.0,0.0,0.00011]
[1780523222320,79.55,65447.52,0.0,-1.0,0.0,0.00011]
[1780523223330,79.55,65449.79,0.0,-1.0,0.0,0.00011]
[1780523224262,79.55,65449.79,0.0,-1.0,0.0,0.00011]
[1780523224416,79.55,65459.18,0.0,-1.0,0.0,0.00011]
[1780523225341,79.55,65468.88,0.0,-1.0,0.0,0.00012]
[1780523226349,79.55,65472.47,0.0,-1.0,0.0,0.00012]
[1780523227356,79.55,65472.95,0.0,-1.0,0.0,0.00012]
[1780523230377,79.55,65474.37,0.0,-1.0,0.0,0.00012]
[1780523234466,79.55,65474.82,0.0,-1.0,0.0,0.00012]
[1780523234492,79.55,65475.06,0.0,-1.0,0.0,0.00012]
[1780523234792,79.55,65475.06,0.0,-1.0,0.0,0.00012]
[1780523234995,79.55,65475.06,0.0,-1.0,0.0,0.00012]
[1780523235414,79.55,65475.57,0.0,-1.0,0.0,0.00012]
[1780523238438,79.55,65477.17,0.0,-1.0,0.0,0.00012]
[1780523239444,79.55,65480.51,0.0,-1.0,0.0,0.00012]
[1780523241459,79.55,65481.51,0.0,-1.0,0.0,0.00012]
[1780523242470,79.55,65482.43,0.0,-1.0,0.0,0.00012]
[1780523244488,79.55,65483.25,0.0,-1.0,0.0,0.00012]
[1780523244736,79.55,65483.35,0.0,-1.0,0.0,0.00012]
[1780523245495,79.55,65482.18,0.0,-1.0,0.0,0.00012]
[1780523246503,79.55,65487.28,0.0,-1.0,0.0,0.00012]
[1780523247508,79.55,65490.18,0.0,-1.0,0.0,0.00012]
[1780523249523,79.55,65490.54,0.0,-1.0,0.0,0.00012]
[1780523250661,79.55,65490.54,0.0,-1.0,0.0,0.00012]
[1780523250739,79.55,65490.54,0.0,-1.0,0.0,0.00012]
[1780523251537,79.55,65493.18,0.0,-1.0,0.0,0.00012]
[1780523252544,79.55,65495.21,0.0,-1.0,0.0,0.00012]
[1780523253551,79.55,65497.59,0.0,-1.0,0.0,0.00012]
[1780523254558,79.55,65500.03,0.0,-1.0,0.0,0.00012]
[1780523255566,79.55,65504.77,0.0,-1.0,0.0,0.00013]
[1780523257188,79.55,65504.77,0.0,-1.0,0.0,0.00013]
[1780523257205,79.55,65506.97,0.0,-1.0,0.0,0.00013]
[1780523257584,79.55,65509.48,0.0,-1.0,0.0,0.00013]
[1780523258591,79.55,65510.7,0.0,-1.0,0.0,0.00013]
[1780523259598,79.55,65511.8,0.0,-1.0,0.0,0.00013]
[1780523261050,79.55,65511.8,0.0,-1.0,0.0,0.00013]
[1780523261140,79.55,65513.07,0.0,-1.0,0.0,0.00013]
[1780523261612,79.55,65514.37,0.0,-1.0,0.0,0.00013]
[1780523262619,79.55,65517.99,0.0,-1.0,0.0,0.00013]
[1780523263626,79.55,65519.21,0.0,-1.0,0.0,0.00013]
[1780523264632,79.55,65520.6,0.0,-1.0,0.0,0.00013]
[1780523266647,79.55,65523.4,0.0,-1.0,0.0,0.00013]
[1780523267654,79.55,65524.9,0.0,-1.0,0.0,0.00013]
[1780523268660,79.55,65527.88,0.0,-1.0,0.0,0.00013]
[1780523269667,79.55,65530.01,0.0,-1.0,0.0,0.00013]
[1780523272689,79.55,65532.95,0.0,-1.0,0.0,0.00014]
[1780523273724,79.55,65532.95,0.0,-1.0,0.0,0.00014]
[1780523274703,79.55,65534.13,0.0,-1.0,0.0,0.00014]
[1780523277156,79.55,65534.19,0.0,-1.0,0.0,0.00014]
[1780523277246,79.55,65529.41,0.0,-1.0,0.0,0.00013]
[1780523277724,79.55,65522.82,0.0,-1.0,0.0,0.00013]
[1780523278731,79.55,65516.02,0.0,-1.0,0.0,0.00013]
[1780523279738,79.55,65516.51,0.0,-1.0,0.0,0.00013]
[1780523280745,79.55,65512.94,0.0,-1.0,0.0,0.00013]
[1780523281752,79.55,65511.9,0.0,-1.0,0.0,0.00013]
[1780523282759,79.55,65510.85,0.0,-1.0,0.0,0.00013]
[1780523283768,79.55,65509.91,0.0,-1.0,0.0,0.00013]
[1780523284773,79.55,65515.15,0.0,-1.0,0.0,0.00013]
[1780523285781,79.55,65527.9,0.0,-1.0,0.0,0.00013]
[1780523286789,79.55,65534.49,0.0,-1.0,0.0,0.00014]
[1780523287795,79.55,65534.6,0.0,-1.0,0.0,0.00014]
[1780523289809,79.55,65535.61,0.0,-1.0,0.0,0.00014]
[1780523290817,79.55,65539.25,0.0,-1.0,0.0,0.00014]
[1780523292006,79.55,65539.25,0.0,-1.0,0.0,0.00014]
[1780523292236,79.55,65539.25,0.0,-1.0,0.0,0.00014]
[1780523292337,79.55,65540.17,0.0,-1.0,0.0,0.00014]
[1780523292831,79.55,65540.17,0.0,-1.0,0.0,0.00014]
[1780523292989,79.55,65540.17,0.0,-1.0,0.0,0.00014]
[1780523293051,79.55,65537.89,0.0,-1.0,0.0,0.00014]
[1780523293866,79.55,65539.41,0.0,-1.0,0.0,0.00014]
[1780523296887,79.55,65541.0,0.0,-1.0,0.0,0.00014]
[1780523297895,79.55,65544.66,0.0,-1.0,0.0,0.00014]
[1780523298902,79.55,65551.4,0.0,-1.0,0.0,0.00014]
[1780523299909,79.55,65553.27,0.0,-1.0,0.0,0.00014]
[1780523300916,79.55,65558.99,0.0,-1.0,0.0,0.00014]
[1780523303460,79.55,65559.01,0.0,-1.0,0.0,0.00014]
[1780523303543,79.55,65565.56,0.0,-1.0,0.0,0.00015]
[1780523303940,79.55,65573.08,0.0,-1.0,0.0,0.00015]
[1780523304950,79.55,65582.64,0.0,-1.0,0.0,0.00015]
[1780523306113,79.55,65582.64,0.0,-1.0,0.0,0.00015]
[1780523306169,79.55,65609.39,0.0,-1.0,0.0,0.00017]
[1780523306967,79.55,65633.66,0.0,-1.0,0.0,0.00018]
[1780523307972,79.55,65624.84,0.0,-1.0,0.0,0.00017]
[1780523308980,79.55,65617.94,0.0,-1.0,0.0,0.00017]
[1780523310408,79.55,65617.94,0.0,-1.0,0.0,0.00017]
[1780523310506,79.55,65616.77,0.0,-1.0,0.0,0.00017]
[1780523310994,79.55,65627.62,0.0,-1.0,0.0,0.00017]
[1780523312046,79.55,65634.55,0.0,-1.0,0.0,0.00017]
[1780523313017,79.55,65641.33,0.0,-1.0,0.0,0.00018]
[1780523313891,79.55,65641.33,0.0,-1.0,0.0,0.00018]
[1780523314024,79.55,65654.56,0.0,-1.0,0.0,0.00018]
[1780523314841,79.55,65654.56,0.0,-1.0,0.0,0.00018]
[1780523315493,79.55,65654.56,0.0,-1.0,0.0,0.00018]
[1780523315528,79.55,65670.42,0.0,-1.0,0.0,0.00019]
[1780523316041,79.55,65680.56,0.0,-1.0,0.0,0.0002]
[1780523317047,79.55,65707.38,0.0,-1.0,0.0,0.00021]
[1780523317951,79.55,65707.38,0.0,-1.0,0.0,0.00021]
[1780523318055,79.55,65706.77,0.0,-1.0,0.0,0.00021]
[1780523319062,79.55,65693.74,0.0,-1.0,0.0,0.0002]
[1780523320183,79.55,65693.74,0.0,-1.0,0.0,0.0002]
[1780523320248,79.55,65681.52,0.0,-1.0,0.0,0.0002]
[1780523321076,79.55,65671.26,0.0,-1.0,0.0,0.00019]
[1780523322085,79.55,65668.36,0.0,-1.0,0.0,0.00019]
[1780523322891,79.55,65668.36,0.0,-1.0,0.0,0.00019]
[1780523323092,79.55,65662.24,0.0,-1.0,0.0,0.00019]
[1780523324099,79.55,65653.27,0.0,-1.0,0.0,0.00018]
[1780523325106,79.55,65639.88,0.0,-1.0,0.0,0.00018]
[1780523325742,79.55,65639.88,0.0,-1.0,0.0,0.00018]
[1780523326114,79.55,65629.62,0.0,-1.0,0.0,0.00017]
[1780523327122,79.55,65621.11,0.0,-1.0,0.0,0.00017]
[1780523328128,79.55,65623.14,0.0,-1.0,0.0,0.00017]
[1780523329470,79.55,65623.14,0.0,-1.0,0.0,0.00017]
[1780523329582,79.55,65628.81,0.0,-1.0,0.0,0.00017]
[1780523330152,79.55,65647.29,0.0,-1.0,0.0,0.00018]
[1780523331519,79.55,65647.29,0.0,-1.0,0.0,0.00018]
[1780523331586,79.55,65647.29,0.0,-1.0,0.0,0.00018]
[1780523331597,79.55,65654.73,0.0,-1.0,0.0,0.00018]
[1780523332186,79.55,65651.07,0.0,-1.0,0.0,0.00018]
[1780523332683,79.55,65651.07,0.0,-1.0,0.0,0.00018]
[1780523333179,79.55,65656.71,0.0,-1.0,0.0,0.00018]
[1780523334186,79.55,65664.64,0.0,-1.0,0.0,0.00019]
[1780523335193,79.55,65665.22,0.0,-1.0,0.0,0.00019]
[1780523336241,79.55,65665.22,0.0,-1.0,0.0,0.00019]
[1780523336260,79.55,65661.27,0.0,-1.0,0.0,0.00019]
[1780523337207,79.55,65652.77,0.0,-1.0,0.0,0.00018]
[1780523338214,79.55,65651.49,0.0,-1.0,0.0,0.00018]
[1780523339221,79.55,65650.3,0.0,-1.0,0.0,0.00018]
[1780523341235,79.55,65646.07,0.0,-1.0,0.0,0.00018]
[1780523342242,79.55,65641.13,0.0,-1.0,0.0,0.00018]
[1780523343270,79.55,65639.3,0.0,-1.0,0.0,0.00018]
[1780523344247,79.55,65639.3,0.0,-1.0,0.0,0.00018]
[1780523344272,79.55,65639.96,0.0,-1.0,0.0,0.00018]
[1780523345275,79.55,65656.65,0.0,-1.0,0.0,0.00018]
[1780523346506,79.55,65656.65,0.0,-1.0,0.0,0.00018]
[1780523346548,79.55,65667.09,0.0,-1.0,0.0,0.00019]
[1780523347289,79.55,65669.21,0.0,-1.0,0.0,0.00019]
[1780523348296,79.55,65667.48,0.0,-1.0,0.0,0.00019]
[1780523349959,79.55,65669.93,0.0,-1.0,0.0,0.00019]
[1780523350315,79.55,65683.44,0.0,-1.0,0.0,0.0002]
[1780523351323,79.55,65693.17,0.0,-1.0,0.0,0.0002]
[1780523352097,79.55,65693.17,0.0,-1.0,0.0,0.0002]
[1780523352330,79.55,65698.87,0.0,-1.0,0.0,0.00021]
[1780523353337,79.55,65697.69,0.0,-1.0,0.0,0.0002]
[1780523355921,79.55,65694.8,0.0,-1.0,0.0,0.0002]
[1780523356363,79.55,65705.72,0.0,-1.0,0.0,0.00021]
[1780523357471,79.55,65705.72,0.0,-1.0,0.0,0.00021]
[1780523357565,79.55,65715.97,0.0,-1.0,0.0,0.00021]
[1780523359384,79.55,65717.83,0.0,-1.0,0.0,0.00022]
[1780523360053,79.55,65717.83,0.0,-1.0,0.0,0.00022]
[1780523360400,79.55,65711.67,0.0,-1.0,0.0,0.00021]
[1780523361399,79.55,65710.5,0.0,-1.0,0.0,0.00021]
[1780523362436,79.55,65710.83,0.0,-1.0,0.0,0.00021]
[1780523363175,79.55,65710.83,0.0,-1.0,0.0,0.00021]
[1780523363421,79.55,65716.72,0.0,-1.0,0.0,0.00022]
[1780523365481,79.55,65723.68,0.0,-1.0,0.0,0.00022]
[1780523366551,79.55,65723.68,0.0,-1.0,0.0,0.00022]
[1780523366624,79.55,65735.97,0.0,-1.0,0.0,0.00023]
[1780523367484,79.55,65748.05,0.0,-1.0,0.0,0.00023]
[1780523368491,79.55,65754.79,0.0,-1.0,0.0,0.00024]
[1780523369702,79.55,65754.79,0.0,-1.0,0.0,0.00024]
[1780523369498,79.55,65758.69,0.0,-1.0,0.0,0.00024]
[1780523370505,79.55,65748.7,0.0,-1.0,0.0,0.00023]
[1780523371512,79.55,65736.7,0.0,-1.0,0.0,0.00022]
[1780523371983,79.55,65736.7,0.0,-1.0,0.0,0.00022]
[1780523372519,79.55,65739.16,0.0,-1.0,0.0,0.00022]
[1780523373261,79.55,65739.16,0.0,-1.0,0.0,0.00022]
[1780523373526,79.55,65732.99,0.0,-1.0,0.0,0.00022]
[1780523374533,79.55,65726.62,0.0,-1.0,0.0,0.00022]
[1780523375545,79.55,65727.28,0.0,-1.0,0.0,0.00022]
[1780523376175,79.55,65727.28,0.0,-1.0,0.0,0.00022]
[1780523376552,79.55,65727.87,0.0,-1.0,0.0,0.00022]
[1780523377559,79.55,65735.31,0.0,-1.0,0.0,0.00022]
[1780523378708,79.55,65735.31,0.0,-1.0,0.0,0.00022]
[1780523378566,79.55,65748.91,0.0,-1.0,0.0,0.00023]
[1780523379573,79.55,65750.05,0.0,-1.0,0.0,0.00023]
[1780523382298,79.55,65749.12,0.0,-1.0,0.0,0.00023]
[1780523382594,79.55,65756.04,0.0,-1.0,0.0,0.00023]
[1780523383612,79.55,65763.18,0.0,-1.0,0.0,0.00024]
[1780523384241,79.55,65763.18,0.0,-1.0,0.0,0.00024]
[1780523384611,79.55,65755.0,0.0,-1.0,0.0,0.00023]
[1780523385618,79.55,65746.73,0.0,-1.0,0.0,0.00023]
[1780523386626,79.55,65735.81,0.0,-1.0,0.0,0.00022]
[1780523387672,79.55,65735.81,0.0,-1.0,0.0,0.00022]
[1780523387702,79.55,65734.6,0.0,-1.0,0.0,0.00022]
[1780523388640,79.55,65731.73,0.0,-1.0,0.0,0.00022]
[1780523389647,79.55,65733.66,0.0,-1.0,0.0,0.00022]
[1780523390654,79.55,65738.01,0.0,-1.0,0.0,0.00022]
[1780523395691,79.55,65733.63,0.0,-1.0,0.0,0.00022]
[1780523396696,79.55,65731.66,0.0,-1.0,0.0,0.00022]
[1780523397703,79.55,65728.34,0.0,-1.0,0.0,0.00022]
[1780523398711,79.55,65724.85,0.0,-1.0,0.0,0.00022]
[1780523399743,79.55,65724.85,0.0,-1.0,0.0,0.00022]
[1780523399718,79.55,65709.77,0.0,-1.0,0.0,0.00021]
[1780523400725,79.55,65692.07,0.0,-1.0,0.0,0.0002]
[1780523401733,79.55,65680.44,0.0,-1.0,0.0,0.00019]
[1780523402740,79.55,65677.24,0.0,-1.0,0.0,0.00019]
[1780523403755,79.55,65669.01,0.0,-1.0,0.0,0.00019]
[1780523404758,79.55,65653.22,0.0,-1.0,0.0,0.00018]
[1780523405598,79.55,65653.22,0.0,-1.0,0.0,0.00018]
[1780523405765,79.55,65634.76,0.0,-1.0,0.0,0.00017]
[1780523407778,79.55,65616.76,0.0,-1.0,0.0,0.00016]
[1780523409212,79.55,65616.76,0.0,-1.0,0.0,0.00016]
[1780523409268,79.55,65610.94,0.0,-1.0,0.0,0.00016]
[1780523409795,79.55,65599.15,0.0,-1.0,0.0,0.00016]
[1780523410950,79.55,65599.15,0.0,-1.0,0.0,0.00016]
[1780523411025,79.55,65606.71,0.0,-1.0,0.0,0.00016]
[1780523411813,79.55,65616.17,0.0,-1.0,0.0,0.00016]
[1780523412819,79.55,65616.44,0.0,-1.0,0.0,0.00016]
[1780523414765,79.55,65616.44,0.0,-1.0,0.0,0.00016]
[1780523414778,79.55,65607.62,0.0,-1.0,0.0,0.00016]
[1780523414842,79.55,65598.14,0.0,-1.0,0.0,0.00015]
[1780523416747,79.55,65598.14,0.0,-1.0,0.0,0.00015]
[1780523415849,79.55,65596.4,0.0,-1.0,0.0,0.00015]
[1780523416866,79.55,65600.69,0.0,-1.0,0.0,0.00016]
[1780523418744,79.55,65600.69,0.0,-1.0,0.0,0.00016]
[1780523417866,79.55,65610.87,0.0,-1.0,0.0,0.00016]
[1780523418874,79.55,65616.33,0.0,-1.0,0.0,0.00016]
[1780523420888,79.55,65615.45,0.0,-1.0,0.0,0.00016]
[1780523422903,79.55,65613.35,0.0,-1.0,0.0,0.00016]
[1780523423909,79.55,65612.09,0.0,-1.0,0.0,0.00016]
[1780523426931,79.55,65612.95,0.0,-1.0,0.0,0.00016]
[1780523430962,79.55,65610.78,0.0,-1.0,0.0,0.00016]
[1780523431970,79.55,65611.26,0.0,-1.0,0.0,0.00016]
[1780523434991,79.55,65608.52,0.0,-1.0,0.0,0.00016]
[1780523440054,79.55,65608.01,0.0,-1.0,0.0,0.00016]
[1780523440872,79.55,65608.01,0.0,-1.0,0.0,0.00016]
[1780523441033,79.55,65613.68,0.0,-1.0,0.0,0.00016]
[1780523443047,79.55,65615.53,0.0,-1.0,0.0,0.00016]
[1780523444192,79.55,65615.53,0.0,-1.0,0.0,0.00016]
[1780523444284,79.55,65616.08,0.0,-1.0,0.0,0.00016]
[1780523448290,79.55,65616.81,0.0,-1.0,0.0,0.00016]
[1780523448382,79.55,65615.97,0.0,-1.0,0.0,0.00016]
[1780523449089,79.55,65617.02,0.0,-1.0,0.0,0.00016]
[1780523450096,79.55,65605.76,0.0,-1.0,0.0,0.00016]
[1780523451103,79.55,65595.82,0.0,-1.0,0.0,0.00015]
[1780523452110,79.55,65599.95,0.0,-1.0,0.0,0.00015]
[1780523453530,79.55,65599.95,0.0,-1.0,0.0,0.00015]
[1780523453532,79.55,65606.16,0.0,-1.0,0.0,0.00016]
[1780523454124,79.55,65610.41,0.0,-1.0,0.0,0.00016]
[1780523455736,79.55,65610.41,0.0,-1.0,0.0,0.00016]
[1780523455798,79.55,65612.21,0.0,-1.0,0.0,0.00016]
[1780523456771,79.55,65612.21,0.0,-1.0,0.0,0.00016]
[1780523457145,79.55,65616.8,0.0,-1.0,0.0,0.00016]
[1780523458535,79.55,65616.8,0.0,-1.0,0.0,0.00016]
[1780523458556,79.55,65599.17,0.0,-1.0,0.0,0.00015]
[1780523459159,79.55,65583.71,0.0,-1.0,0.0,0.00015]
[1780523460167,79.55,65582.42,0.0,-1.0,0.0,0.00015]
[1780523461686,79.55,65582.42,0.0,-1.0,0.0,0.00015]
[1780523461727,79.55,65581.36,0.0,-1.0,0.0,0.00015]
[1780523463742,79.55,65581.94,0.0,-1.0,0.0,0.00015]
[1780523463778,79.55,65586.88,0.0,-1.0,0.0,0.00015]
[1780523464199,79.55,65599.36,0.0,-1.0,0.0,0.00015]
[1780523465206,79.55,65605.05,0.0,-1.0,0.0,0.00015]
[1780523466213,79.55,65600.79,0.0,-1.0,0.0,0.00015]
[1780523467220,79.55,65595.44,0.0,-1.0,0.0,0.00015]
[1780523468227,79.55,65597.79,0.0,-1.0,0.0,0.00015]
[1780523469233,79.55,65604.78,0.0,-1.0,0.0,0.00015]
[1780523470248,79.55,65608.18,0.0,-1.0,0.0,0.00016]
[1780523471251,79.55,65611.22,0.0,-1.0,0.0,0.00016]
[1780523472408,79.55,65611.22,0.0,-1.0,0.0,0.00016]
[1780523472425,79.55,65612.8,0.0,-1.0,0.0,0.00016]
[1780523473265,79.55,65611.91,0.0,-1.0,0.0,0.00016]
[1780523474494,79.55,65611.91,0.0,-1.0,0.0,0.00016]
[1780523474508,79.55,65612.84,0.0,-1.0,0.0,0.00016]
[1780523475279,79.55,65615.82,0.0,-1.0,0.0,0.00016]
[1780523476286,79.55,65620.75,0.0,-1.0,0.0,0.00016]
[1780523477293,79.55,65622.78,0.0,-1.0,0.0,0.00016]
[1780523478301,79.55,65625.04,0.0,-1.0,0.0,0.00016]
[1780523479309,79.55,65628.64,0.0,-1.0,0.0,0.00016]
[1780523480315,79.55,65633.55,0.0,-1.0,0.0,0.00017]
[1780523481322,79.55,65637.52,0.0,-1.0,0.0,0.00017]
[1780523482499,79.55,65637.52,0.0,-1.0,0.0,0.00017]
[1780523482563,79.55,65638.55,0.0,-1.0,0.0,0.00017]
[1780523483336,79.55,65639.29,0.0,-1.0,0.0,0.00017]
[1780523485350,79.55,65640.42,0.0,-1.0,0.0,0.00017]
[1780523486508,79.55,65640.42,0.0,-1.0,0.0,0.00017]
[1780523486575,79.55,65633.07,0.0,-1.0,0.0,0.00017]
[1780523487371,79.55,65625.07,0.0,-1.0,0.0,0.00016]
[1780523488372,79.55,65615.22,0.0,-1.0,0.0,0.00016]
[1780523489379,79.55,65605.86,0.0,-1.0,0.0,0.00016]
[1780523490386,79.55,65604.97,0.0,-1.0,0.0,0.00015]
[1780523494414,79.55,65601.49,0.0,-1.0,0.0,0.00015]
[1780523495421,79.55,65616.61,0.0,-1.0,0.0,0.00016]
[1780523496428,79.55,65631.95,0.0,-1.0,0.0,0.00016]
[1780523497445,79.55,65638.43,0.0,-1.0,0.0,0.00017]
[1780523498448,79.55,65641.44,0.0,-1.0,0.0,0.00017]
[1780523499065,79.55,65641.44,0.0,-1.0,0.0,0.00017]
[1780523499454,79.55,65643.84,0.0,-1.0,0.0,0.00017]
[1780523502475,79.55,65644.6,0.0,-1.0,0.0,0.00017]
[1780523506506,79.55,65636.21,0.0,-1.0,0.0,0.00016]
[1780523507516,79.55,65631.23,0.0,-1.0,0.0,0.00016]
[1780523508494,79.55,65631.23,0.0,-1.0,0.0,0.00016]
[1780523508524,79.55,65627.98,0.0,-1.0,0.0,0.00016]
[1780523510537,79.55,65627.72,0.0,-1.0,0.0,0.00016]
[1780523511544,79.55,65626.71,0.0,-1.0,0.0,0.00016]
[1780523512626,79.55,65626.71,0.0,-1.0,0.0,0.00016]
[1780523512735,79.55,65626.71,0.0,-1.0,0.0,0.00016]
[1780523512837,79.55,65626.26,0.0,-1.0,0.0,0.00016]
[1780523513558,79.55,65625.42,0.0,-1.0,0.0,0.00016]
[1780523516822,79.55,65623.95,0.0,-1.0,0.0,0.00016]
[1780523517588,79.55,65622.66,0.0,-1.0,0.0,0.00016]
[1780523519600,79.55,65621.93,0.0,-1.0,0.0,0.00016]
[1780523521614,79.55,65621.17,0.0,-1.0,0.0,0.00016]
[1780523524640,79.55,65622.11,0.0,-1.0,0.0,0.00016]
[1780523525647,79.55,65624.07,0.0,-1.0,0.0,0.00016]
[1780523526654,79.55,65624.81,0.0,-1.0,0.0,0.00016]
[1780523528668,79.55,65626.83,0.0,-1.0,0.0,0.00016]
[1780523530683,79.55,65628.41,0.0,-1.0,0.0,0.00016]
[1780523535718,79.55,65626.29,0.0,-1.0,0.0,0.00016]
[1780523536725,79.55,65624.75,0.0,-1.0,0.0,0.00016]
[1780523537731,79.55,65620.66,0.0,-1.0,0.0,0.00016]
[1780523538001,79.55,65620.66,0.0,-1.0,0.0,0.00016]
[1780523538235,79.55,65620.66,0.0,-1.0,0.0,0.00016]
[1780523538739,79.55,65620.17,0.0,-1.0,0.0,0.00016]
[1780523539746,79.55,65616.44,0.0,-1.0,0.0,0.00016]
[1780523540753,79.55,65604.67,0.0,-1.0,0.0,0.00015]
[1780523541761,79.55,65588.68,0.0,-1.0,0.0,0.00015]
[1780523542768,79.55,65583.11,0.0,-1.0,0.0,0.00014]
[1780523543775,79.55,65577.97,0.0,-1.0,0.0,0.00014]
[1780523544782,79.55,65570.35,0.0,-1.0,0.0,0.00014]
[1780523545789,79.55,65565.97,0.0,-1.0,0.0,0.00014]
[1780523546800,79.55,65562.79,0.0,-1.0,0.0,0.00014]
[1780523547804,79.55,65555.22,0.0,-1.0,0.0,0.00013]
[1780523548812,79.55,65561.21,0.0,-1.0,0.0,0.00014]
[1780523549836,79.55,65569.13,0.0,-1.0,0.0,0.00014]
[1780523550830,79.55,65552.33,0.0,-1.0,0.0,0.00013]
[1780523551191,79.55,65552.33,0.0,-1.0,0.0,0.00013]
[1780523551836,79.55,65555.4,0.0,-1.0,0.0,0.00013]
[1780523552843,79.55,65565.99,0.0,-1.0,0.0,0.00013]
[1780523553762,79.55,65565.99,0.0,-1.0,0.0,0.00013]
[1780523553850,79.55,65575.21,0.0,-1.0,0.0,0.00014]
[1780523554857,79.55,65571.67,0.0,-1.0,0.0,0.00014]
[1780523555864,79.55,65565.14,0.0,-1.0,0.0,0.00013]
[1780523556871,79.55,65557.3,0.0,-1.0,0.0,0.00013]
[1780523557877,79.55,65556.03,0.0,-1.0,0.0,0.00013]
[1780523558885,79.55,65555.42,0.0,-1.0,0.0,0.00013]
[1780523559903,79.55,65556.72,0.0,-1.0,0.0,0.00013]
[1780523560903,79.55,65562.75,0.0,-1.0,0.0,0.00013]
[1780523561910,79.55,65565.68,0.0,-1.0,0.0,0.00013]
[1780523563930,79.55,65568.24,0.0,-1.0,0.0,0.00014]
[1780523565943,79.55,65569.56,0.0,-1.0,0.0,0.00014]
[1780523566949,79.55,65570.45,0.0,-1.0,0.0,0.00014]
[1780523567377,79.55,65570.45,0.0,-1.0,0.0,0.00014]
[1780523567502,79.55,65570.45,0.0,-1.0,0.0,0.00014]
[1780523567957,79.55,65569.72,0.0,-1.0,0.0,0.00014]
[1780523568964,79.55,65572.5,0.0,-1.0,0.0,0.00014]
[1780523569971,79.55,65575.5,0.0,-1.0,0.0,0.00014]
[1780523570574,79.55,65575.5,0.0,-1.0,0.0,0.00014]
[1780523570736,79.55,65575.5,0.0,-1.0,0.0,0.00014]
[1780523570979,79.55,65577.18,0.0,-1.0,0.0,0.00014]
[1780523571985,79.55,65576.62,0.0,-1.0,0.0,0.00014]
[1780523572992,79.55,65571.74,0.0,-1.0,0.0,0.00014]
[1780523574000,79.55,65566.08,0.0,-1.0,0.0,0.00013]
[1780523575010,79.55,65561.79,0.0,-1.0,0.0,0.00013]
[1780523576069,79.55,65561.79,0.0,-1.0,0.0,0.00013]
[1780523576238,79.55,65561.79,0.0,-1.0,0.0,0.00013]
[1780523576304,79.55,65560.99,0.0,-1.0,0.0,0.00013]
[1780523577021,79.55,65558.88,0.0,-1.0,0.0,0.00013]
[1780523578027,79.55,65561.76,0.0,-1.0,0.0,0.00013]
[1780523579035,79.55,65564.54,0.0,-1.0,0.0,0.00013]
[1780523581049,79.55,65563.96,0.0,-1.0,0.0,0.00013]
[1780523582501,79.55,65563.96,0.0,-1.0,0.0,0.00013]
[1780523582736,79.55,65563.96,0.0,-1.0,0.0,0.00013]
[1780523582984,79.55,65563.96,0.0,-1.0,0.0,0.00013]
[1780523583001,79.55,65563.96,0.0,-1.0,0.0,0.00013]
[1780523583009,79.55,65564.17,0.0,-1.0,0.0,0.00013]
[1780523584077,79.55,65562.85,0.0,-1.0,0.0,0.00013]
[1780523585099,79.55,65567.85,0.0,-1.0,0.0,0.00013]
[1780523586278,79.55,65567.85,0.0,-1.0,0.0,0.00013]
[1780523586758,79.55,65567.85,0.0,-1.0,0.0,0.00013]
[1780523586804,79.55,65567.83,0.0,-1.0,0.0,0.00013]
[1780523587924,79.55,65567.83,0.0,-1.0,0.0,0.00013]
[1780523588012,79.55,65568.8,0.0,-1.0,0.0,0.00014]
[1780523590132,79.55,65567.95,0.0,-1.0,0.0,0.00013]
[1780523591138,79.55,65557.5,0.0,-1.0,0.0,0.00013]
[1780523592146,79.55,65546.76,0.0,-1.0,0.0,0.00013]
[1780523593153,79.55,65537.59,0.0,-1.0,0.0,0.00012]
[1780523594159,79.55,65533.66,0.0,-1.0,0.0,0.00012]
[1780523595167,79.55,65529.71,0.0,-1.0,0.0,0.00012]
[1780523596174,79.55,65528.42,0.0,-1.0,0.0,0.00012]
[1780523597181,79.55,65522.92,0.0,-1.0,0.0,0.00012]
[1780523598188,79.55,65519.73,0.0,-1.0,0.0,0.00012]
[1780523600206,79.55,65518.62,0.0,-1.0,0.0,0.00012]
[1780523602220,79.55,65508.7,0.0,-1.0,0.0,0.00012]
[1780523603228,79.55,65507.08,0.0,-1.0,0.0,0.00011]
[1780523604235,79.55,65512.81,0.0,-1.0,0.0,0.00012]
[1780523605242,79.55,65518.45,0.0,-1.0,0.0,0.00012]
[1780523606249,79.55,65522.11,0.0,-1.0,0.0,0.00012]
[1780523607256,79.55,65523.05,0.0,-1.0,0.0,0.00012]
[1780523608263,79.55,65521.6,0.0,-1.0,0.0,0.00012]
[1780523609269,79.55,65521.05,0.0,-1.0,0.0,0.00012]
[1780523610609,79.55,65521.05,0.0,-1.0,0.0,0.00012]
[1780523610743,79.55,65521.05,0.0,-1.0,0.0,0.00012]
[1780523612011,79.55,65521.4,0.0,-1.0,0.0,0.00012]
[1780523612013,79.55,65521.58,0.0,-1.0,0.0,0.00012]
[1780523612236,79.55,65521.58,0.0,-1.0,0.0,0.00012]
[1780523612291,79.55,65521.14,0.0,-1.0,0.0,0.00012]
[1780523616319,79.55,65522.78,0.0,-1.0,0.0,0.00012]
[1780523617326,79.55,65524.48,0.0,-1.0,0.0,0.00012]
[1780523618597,79.55,65524.48,0.0,-1.0,0.0,0.00012]
[1780523618738,79.55,65524.48,0.0,-1.0,0.0,0.00012]
[1780523618751,79.55,65527.91,0.0,-1.0,0.0,0.00012]
[1780523619340,79.55,65520.92,0.0,-1.0,0.0,0.00012]
[1780523620939,79.55,65512.21,0.0,-1.0,0.0,0.00011]
[1780523621353,79.55,65504.41,0.0,-1.0,0.0,0.00011]
[1780523622360,79.55,65500.63,0.0,-1.0,0.0,0.00011]
[1780523625382,79.55,65498.37,0.0,-1.0,0.0,0.00011]
[1780523626389,79.55,65494.09,0.0,-1.0,0.0,0.00011]
[1780523628402,79.55,65495.31,0.0,-1.0,0.0,0.00011]
[1780523631424,79.55,65493.98,0.0,-1.0,0.0,0.00011]
[1780523632431,79.55,65490.72,0.0,-1.0,0.0,0.00011]
[1780523634720,79.55,65490.1,0.0,-1.0,0.0,0.00011]
[1780523634739,79.55,65490.1,0.0,-1.0,0.0,0.00011]
[1780523635858,79.55,65489.38,0.0,-1.0,0.0,0.00011]
[1780523636001,79.55,65489.38,0.0,-1.0,0.0,0.00011]
[1780523636037,79.55,65489.32,0.0,-1.0,0.0,0.00011]
[1780523639482,79.55,65476.98,0.0,-1.0,0.0,0.0001]
[1780523640489,79.55,65469.05,0.0,-1.0,0.0,0.0001]
[1780523641496,79.55,65469.09,0.0,-1.0,0.0,0.0001]
[1780523646532,79.55,65476.25,0.0,-1.0,0.0,0.0001]
[1780523647537,79.55,65484.23,0.0,-1.0,0.0,0.00011]
[1780523648545,79.55,65490.86,0.0,-1.0,0.0,0.00011]
[1780523649552,79.55,65495.44,0.0,-1.0,0.0,0.00011]
[1780523650559,79.55,65497.75,0.0,-1.0,0.0,0.00011]
[1780523651566,79.55,65499.78,0.0,-1.0,0.0,0.00011]
[1780523653580,79.55,65505.53,0.0,-1.0,0.0,0.00011]
[1780523654593,79.55,65514.62,0.0,-1.0,0.0,0.00011]
[1780523655594,79.55,65519.57,0.0,-1.0,0.0,0.00012]
[1780523656600,79.55,65525.3,0.0,-1.0,0.0,0.00012]
[1780523657608,79.55,65525.79,0.0,-1.0,0.0,0.00012]
[1780523660630,79.55,65552.67,0.0,-1.0,0.0,0.00013]
[1780523661643,79.55,65584.52,0.0,-1.0,0.0,0.00014]
[1780523662475,79.55,65584.52,0.0,-1.0,0.0,0.00014]
[1780523662734,79.55,65600.6,0.0,-1.0,0.0,0.00014]
[1780523663654,79.55,65599.59,0.0,-1.0,0.0,0.00014]
[1780523664660,79.55,65603.79,0.0,-1.0,0.0,0.00015]
[1780523666028,79.55,65603.79,0.0,-1.0,0.0,0.00015]
[1780523666034,79.55,65601.45,0.0,-1.0,0.0,0.00014]
[1780523667680,79.55,65602.57,0.0,-1.0,0.0,0.00015]
[1780523669695,79.55,65600.35,0.0,-1.0,0.0,0.00014]
[1780523671709,79.55,65598.76,0.0,-1.0,0.0,0.00014]
[1780523672716,79.55,65597.55,0.0,-1.0,0.0,0.00014]
[1780523673723,79.55,65587.39,0.0,-1.0,0.0,0.00014]
[1780523674964,79.55,65587.39,0.0,-1.0,0.0,0.00014]
[1780523674981,79.55,65580.32,0.0,-1.0,0.0,0.00013]
[1780523675737,79.55,65572.22,0.0,-1.0,0.0,0.00013]
[1780523676744,79.55,65572.04,0.0,-1.0,0.0,0.00013]
[1780523677751,79.55,65570.95,0.0,-1.0,0.0,0.00013]
[1780523678360,79.55,65570.95,0.0,-1.0,0.0,0.00013]
[1780523678760,79.55,65570.42,0.0,-1.0,0.0,0.00013]
[1780523679765,79.55,65565.48,0.0,-1.0,0.0,0.00013]
[1780523680579,79.55,65565.48,0.0,-1.0,0.0,0.00013]
[1780523680772,79.55,65571.32,0.0,-1.0,0.0,0.00013]
[1780523681780,79.55,65584.85,0.0,-1.0,0.0,0.00014]
[1780523682786,79.55,65590.72,0.0,-1.0,0.0,0.00014]
[1780523683793,79.55,65587.83,0.0,-1.0,0.0,0.00014]
[1780523687821,79.55,65585.77,0.0,-1.0,0.0,0.00014]
[1780523689835,79.55,65584.02,0.0,-1.0,0.0,0.00014]
[1780523694870,79.55,65578.87,0.0,-1.0,0.0,0.00013]
[1780523695877,79.55,65575.73,0.0,-1.0,0.0,0.00013]
[1780523696884,79.55,65584.84,0.0,-1.0,0.0,0.00014]
[1780523697891,79.55,65586.46,0.0,-1.0,0.0,0.00014]
[1780523698898,79.55,65586.52,0.0,-1.0,0.0,0.00014]
[1780523700303,79.55,65586.69,0.0,-1.0,0.0,0.00014]
[1780523700508,79.55,65586.69,0.0,-1.0,0.0,0.00014]
[1780523700912,79.55,65587.65,0.0,-1.0,0.0,0.00014]
[1780523702926,79.55,65586.64,0.0,-1.0,0.0,0.00014]
[1780523705947,79.55,65588.95,0.0,-1.0,0.0,0.00014]
[1780523707961,79.55,65589.9,0.0,-1.0,0.0,0.00014]
[1780523708243,79.55,65589.9,0.0,-1.0,0.0,0.00014]
[1780523708496,79.55,65589.9,0.0,-1.0,0.0,0.00014]
[1780523710602,79.55,65589.9,0.0,-1.0,0.0,0.00014]
[1780523710735,79.55,65589.9,0.0,-1.0,0.0,0.00014]
[1780523710982,79.55,65590.1,0.0,-1.0,0.0,0.00014]
[1780523714003,79.55,65587.16,0.0,-1.0,0.0,0.00014]
[1780523715011,79.55,65574.77,0.0,-1.0,0.0,0.00013]
[1780523716022,79.55,65569.55,0.0,-1.0,0.0,0.00013]
[1780523717025,79.55,65566.41,0.0,-1.0,0.0,0.00013]
[1780523719040,79.55,65565.29,0.0,-1.0,0.0,0.00013]
[1780523720618,79.55,65565.95,0.0,-1.0,0.0,0.00013]
[1780523720737,79.55,65565.95,0.0,-1.0,0.0,0.00013]
[1780523721054,79.55,65564.51,0.0,-1.0,0.0,0.00013]
[1780523721642,79.55,65564.51,0.0,-1.0,0.0,0.00013]
[1780523721737,79.55,65564.51,0.0,-1.0,0.0,0.00013]
[1780523722069,79.55,65567.44,0.0,-1.0,0.0,0.00013]
[1780523723076,79.55,65572.35,0.0,-1.0,0.0,0.00013]
[1780523724083,79.55,65579.74,0.0,-1.0,0.0,0.00013]
[1780523725091,79.55,65582.71,0.0,-1.0,0.0,0.00014]
[1780523726096,79.55,65583.14,0.0,-1.0,0.0,0.00014]
[1780523726988,79.55,65583.14,0.0,-1.0,0.0,0.00014]
[1780523727104,79.55,65584.79,0.0,-1.0,0.0,0.00014]
[1780523727237,79.55,65584.79,0.0,-1.0,0.0,0.00014]
[1780523728110,79.55,65585.77,0.0,-1.0,0.0,0.00014]
[1780523730126,79.55,65588.92,0.0,-1.0,0.0,0.00014]
[1780523731133,79.55,65594.2,0.0,-1.0,0.0,0.00014]
[1780523732140,79.55,65605.18,0.0,-1.0,0.0,0.00014]
[1780523733149,79.55,65609.18,0.0,-1.0,0.0,0.00014]
[1780523734156,79.55,65604.72,0.0,-1.0,0.0,0.00014]
[1780523735163,79.55,65597.53,0.0,-1.0,0.0,0.00014]
[1780523736170,79.55,65596.71,0.0,-1.0,0.0,0.00014]
[1780523737177,79.55,65598.89,0.0,-1.0,0.0,0.00014]
[1780523738185,79.55,65601.6,0.0,-1.0,0.0,0.00014]
[1780523739191,79.55,65605.14,0.0,-1.0,0.0,0.00014]
[1780523740198,79.55,65609.29,0.0,-1.0,0.0,0.00014]
[1780523741205,79.55,65611.58,0.0,-1.0,0.0,0.00014]
[1780523742665,79.55,65611.28,0.0,-1.0,0.0,0.00014]
[1780523742739,79.55,65611.28,0.0,-1.0,0.0,0.00014]
[1780523744103,79.55,65611.28,0.0,-1.0,0.0,0.00014]
[1780523744204,79.55,65610.96,0.0,-1.0,0.0,0.00014]
[1780523744235,79.55,65610.96,0.0,-1.0,0.0,0.00014]
[1780523744336,79.55,65612.76,0.0,-1.0,0.0,0.00014]
[1780523746239,79.55,65611.64,0.0,-1.0,0.0,0.00014]
[1780523747890,79.55,65611.64,0.0,-1.0,0.0,0.00014]
[1780523747894,79.55,65607.3,0.0,-1.0,0.0,0.00014]
[1780523748254,79.55,65604.75,0.0,-1.0,0.0,0.00014]
[1780523749266,79.55,65608.06,0.0,-1.0,0.0,0.00014]
[1780523750268,79.55,65610.38,0.0,-1.0,0.0,0.00014]
[1780523751690,79.55,65610.38,0.0,-1.0,0.0,0.00014]
[1780523751726,79.55,65612.41,0.0,-1.0,0.0,0.00014]
[1780523752282,79.55,65618.05,0.0,-1.0,0.0,0.00015]
[1780523754239,79.55,65618.05,0.0,-1.0,0.0,0.00015]
[1780523753713,79.55,65626.72,0.0,-1.0,0.0,0.00015]
[1780523754389,79.55,65639.03,0.0,-1.0,0.0,0.00015]
[1780523755313,79.55,65645.16,0.0,-1.0,0.0,0.00016]
[1780523756320,79.55,65644.06,0.0,-1.0,0.0,0.00016]
[1780523757385,79.55,65644.06,0.0,-1.0,0.0,0.00016]
[1780523758016,79.55,65644.06,0.0,-1.0,0.0,0.00016]
[1780523758075,79.55,65642.96,0.0,-1.0,0.0,0.00016]
[1780523758356,79.55,65646.42,0.0,-1.0,0.0,0.00016]
[1780523760369,79.55,65644.56,0.0,-1.0,0.0,0.00016]
[1780523761556,79.55,65644.56,0.0,-1.0,0.0,0.00016]
[1780523761648,79.55,65641.79,0.0,-1.0,0.0,0.00016]
[1780523763391,79.55,65640.07,0.0,-1.0,0.0,0.00015]
[1780523764400,79.55,65632.05,0.0,-1.0,0.0,0.00015]
[1780523765406,79.55,65625.83,0.0,-1.0,0.0,0.00015]
[1780523766414,79.55,65622.47,0.0,-1.0,0.0,0.00015]
[1780523767421,79.55,65620.03,0.0,-1.0,0.0,0.00015]
[1780523768429,79.55,65608.32,0.0,-1.0,0.0,0.00014]
[1780523769444,79.55,65586.46,0.0,-1.0,0.0,0.00013]
[1780523770450,79.55,65560.5,0.0,-1.0,0.0,0.00012]
[1780523771457,79.55,65551.01,0.0,-1.0,0.0,0.00012]
[1780523772465,79.55,65545.44,0.0,-1.0,0.0,0.00012]
[1780523774282,79.55,65546.52,0.0,-1.0,0.0,0.00012]
[1780523774479,79.55,65545.5,0.0,-1.0,0.0,0.00012]
[1780523775487,79.55,65542.7,0.0,-1.0,0.0,0.00012]
[1780523777501,79.55,65541.42,0.0,-1.0,0.0,0.00012]
[1780523778507,79.55,65545.19,0.0,-1.0,0.0,0.00012]
[1780523779515,79.55,65551.75,0.0,-1.0,0.0,0.00012]
[1780523780521,79.55,65551.56,0.0,-1.0,0.0,0.00012]
[1780523781529,79.55,65549.17,0.0,-1.0,0.0,0.00012]
[1780523782536,79.55,65550.66,0.0,-1.0,0.0,0.00012]
[1780523783543,79.55,65555.44,0.0,-1.0,0.0,0.00012]
[1780523784549,79.55,65558.06,0.0,-1.0,0.0,0.00012]
[1780523788578,79.55,65559.97,0.0,-1.0,0.0,0.00012]
[1780523789585,79.55,65561.47,0.0,-1.0,0.0,0.00013]
[1780523790592,79.55,65563.56,0.0,-1.0,0.0,0.00013]
[1780523791599,79.55,65563.05,0.0,-1.0,0.0,0.00012]
[1780523793620,79.55,65560.04,0.0,-1.0,0.0,0.00012]
[1780523794627,79.55,65551.71,0.0,-1.0,0.0,0.00012]
[1780523795634,79.55,65544.83,0.0,-1.0,0.0,0.00012]
[1780523796641,79.55,65543.76,0.0,-1.0,0.0,0.00012]
[1780523797648,79.55,65551.17,0.0,-1.0,0.0,0.00012]
[1780523798655,79.55,65555.92,0.0,-1.0,0.0,0.00012]
[1780523799662,79.55,65562.0,0.0,-1.0,0.0,0.00012]
[1780523800669,79.55,65562.44,0.0,-1.0,0.0,0.00012]
[1780523801469,79.55,65562.44,0.0,-1.0,0.0,0.00012]
[1780523801492,79.55,65562.44,0.0,-1.0,0.0,0.00012]
[1780523802938,79.55,65562.93,0.0,-1.0,0.0,0.00012]
[1780523802992,79.55,65562.93,0.0,-1.0,0.0,0.00012]
[1780523803001,79.55,65562.8,0.0,-1.0,0.0,0.00012]
[1780523804697,79.55,65554.11,0.0,-1.0,0.0,0.00012]
[1780523805706,79.55,65553.55,0.0,-1.0,0.0,0.00012]
[1780523806711,79.55,65556.12,0.0,-1.0,0.0,0.00012]
[1780523807719,79.55,65559.4,0.0,-1.0,0.0,0.00012]
[1780523808613,79.55,65559.4,0.0,-1.0,0.0,0.00012]
[1780523808726,79.55,65562.25,0.0,-1.0,0.0,0.00012]
[1780523810471,79.55,65562.25,0.0,-1.0,0.0,0.00012]
[1780523810742,79.55,65566.39,0.0,-1.0,0.0,0.00012]
[1780523811751,79.55,65571.91,0.0,-1.0,0.0,0.00013]
[1780523812758,79.55,65583.87,0.0,-1.0,0.0,0.00013]
[1780523814249,79.55,65583.87,0.0,-1.0,0.0,0.00013]
[1780523814321,79.55,65589.4,0.0,-1.0,0.0,0.00013]
[1780523814772,79.55,65591.19,0.0,-1.0,0.0,0.00013]
[1780523816787,79.55,65592.35,0.0,-1.0,0.0,0.00013]
[1780523819808,79.55,65593.82,0.0,-1.0,0.0,0.00013]
[1780523821839,79.55,65591.62,0.0,-1.0,0.0,0.00013]
[1780523822847,79.55,65604.26,0.0,-1.0,0.0,0.00014]
[1780523823853,79.55,65613.16,0.0,-1.0,0.0,0.00014]
[1780523824860,79.55,65616.72,0.0,-1.0,0.0,0.00014]
[1780523829770,79.55,65617.3,0.0,-1.0,0.0,0.00014]
[1780523830006,79.55,65617.3,0.0,-1.0,0.0,0.00014]
[1780523830901,79.55,65618.93,0.0,-1.0,0.0,0.00014]
[1780523832916,79.55,65620.07,0.0,-1.0,0.0,0.00014]
[1780523833923,79.55,65625.77,0.0,-1.0,0.0,0.00015]
[1780523834930,79.55,65627.63,0.0,-1.0,0.0,0.00015]
[1780523835941,79.55,65628.76,0.0,-1.0,0.0,0.00015]
[1780523837953,79.55,65629.92,0.0,-1.0,0.0,0.00015]
[1780523839656,79.55,65630.17,0.0,-1.0,0.0,0.00015]
[1780523839741,79.55,65630.17,0.0,-1.0,0.0,0.00015]
[1780523839967,79.55,65631.97,0.0,-1.0,0.0,0.00015]
[1780523840974,79.55,65633.18,0.0,-1.0,0.0,0.00015]
[1780523841610,79.55,65633.18,0.0,-1.0,0.0,0.00015]
[1780523841739,79.55,65633.18,0.0,-1.0,0.0,0.00015]
[1780523841980,79.55,65633.29,0.0,-1.0,0.0,0.00015]
[1780523843995,79.55,65638.11,0.0,-1.0,0.0,0.00015]
[1780523845007,79.55,65639.06,0.0,-1.0,0.0,0.00015]
[1780523846009,79.55,65640.17,0.0,-1.0,0.0,0.00015]
[1780523848023,79.55,65642.21,0.0,-1.0,0.0,0.00015]
[1780523850036,79.55,65648.61,0.0,-1.0,0.0,0.00016]
[1780523851044,79.55,65656.75,0.0,-1.0,0.0,0.00016]
[1780523852051,79.55,65658.4,0.0,-1.0,0.0,0.00016]
[1780523854064,79.55,65659.54,0.0,-1.0,0.0,0.00016]
[1780523855072,79.55,65669.64,0.0,-1.0,0.0,0.00016]
[1780523856078,79.55,65675.78,0.0,-1.0,0.0,0.00016]
[1780523857085,79.55,65684.31,0.0,-1.0,0.0,0.00017]
[1780523858095,79.55,65690.02,0.0,-1.0,0.0,0.00017]
[1780523859102,79.55,65695.16,0.0,-1.0,0.0,0.00017]
[1780523860109,79.55,65691.33,0.0,-1.0,0.0,0.00017]
[1780523862125,79.55,65690.39,0.0,-1.0,0.0,0.00017]
[1780523863132,79.55,65684.74,0.0,-1.0,0.0,0.00017]
[1780523864139,79.55,65680.62,0.0,-1.0,0.0,0.00017]
[1780523865146,79.55,65689.42,0.0,-1.0,0.0,0.00017]
[1780523866162,79.55,65695.13,0.0,-1.0,0.0,0.00017]
[1780523867166,79.55,65688.32,0.0,-1.0,0.0,0.00017]
[1780523868173,79.55,65686.28,0.0,-1.0,0.0,0.00017]
[1780523869180,79.55,65685.31,0.0,-1.0,0.0,0.00017]
[1780523870187,79.55,65684.32,0.0,-1.0,0.0,0.00017]
[1780523872207,79.55,65678.45,0.0,-1.0,0.0,0.00016]
[1780523873215,79.55,65677.44,0.0,-1.0,0.0,0.00016]
[1780523874221,79.55,65675.4,0.0,-1.0,0.0,0.00016]
[1780523878250,79.55,65673.73,0.0,-1.0,0.0,0.00016]
[1780523878654,79.55,65673.73,0.0,-1.0,0.0,0.00016]
[1780523878740,79.55,65673.73,0.0,-1.0,0.0,0.00016]
[1780523881270,79.55,65669.99,0.0,-1.0,0.0,0.00016]
[1780523882278,79.55,65666.79,0.0,-1.0,0.0,0.00016]
[1780523883285,79.55,65663.12,0.0,-1.0,0.0,0.00016]
[1780523884293,79.55,65657.79,0.0,-1.0,0.0,0.00016]
[1780523885299,79.55,65650.13,0.0,-1.0,0.0,0.00015]
[1780523886306,79.55,65640.27,0.0,-1.0,0.0,0.00015]
[1780523887313,79.55,65638.19,0.0,-1.0,0.0,0.00015]
[1780523888320,79.55,65637.7,0.0,-1.0,0.0,0.00015]
[1780523890333,79.55,65633.8,0.0,-1.0,0.0,0.00015]
[1780523891341,79.55,65628.34,0.0,-1.0,0.0,0.00014]
[1780523892348,79.55,65624.66,0.0,-1.0,0.0,0.00014]
[1780523893355,79.55,65621.41,0.0,-1.0,0.0,0.00014]
[1780523894361,79.55,65615.27,0.0,-1.0,0.0,0.00014]
[1780523895369,79.55,65608.61,0.0,-1.0,0.0,0.00014]
[1780523896377,79.55,65612.2,0.0,-1.0,0.0,0.00014]
[1780523897385,79.55,65621.67,0.0,-1.0,0.0,0.00014]
[1780523898392,79.55,65626.15,0.0,-1.0,0.0,0.00014]
[1780523899399,79.55,65630.04,0.0,-1.0,0.0,0.00014]
[1780523902420,79.55,65632.31,0.0,-1.0,0.0,0.00015]
[1780523903427,79.55,65636.09,0.0,-1.0,0.0,0.00015]
[1780523904434,79.55,65643.25,0.0,-1.0,0.0,0.00015]
[1780523905441,79.55,65647.23,0.0,-1.0,0.0,0.00015]
[1780523906448,79.55,65649.44,0.0,-1.0,0.0,0.00015]
[1780523908462,79.55,65645.77,0.0,-1.0,0.0,0.00015]
[1780523909469,79.55,65644.45,0.0,-1.0,0.0,0.00015]
[1780523910478,79.55,65645.67,0.0,-1.0,0.0,0.00015]
[1780523911484,79.55,65646.03,0.0,-1.0,0.0,0.00015]
[1780523911588,79.55,65646.03,0.0,-1.0,0.0,0.00015]
[1780523911744,79.55,65646.03,0.0,-1.0,0.0,0.00015]
[1780523912853,79.55,65646.14,0.0,-1.0,0.0,0.00015]
[1780523912996,79.55,65646.14,0.0,-1.0,0.0,0.00015]
[1780523913498,79.55,65645.51,0.0,-1.0,0.0,0.00015]
[1780523914504,79.55,65647.1,0.0,-1.0,0.0,0.00015]
[1780523918532,79.55,65645.94,0.0,-1.0,0.0,0.00015]
[1780523922569,79.55,65654.15,0.0,-1.0,0.0,0.00015]
[1780523923571,79.55,65664.73,0.0,-1.0,0.0,0.00016]
[1780523924576,79.55,65669.85,0.0,-1.0,0.0,0.00016]
[1780523927598,79.55,65671.12,0.0,-1.0,0.0,0.00016]
[1780523929612,79.55,65672.92,0.0,-1.0,0.0,0.00016]
[1780523930620,79.55,65675.62,0.0,-1.0,0.0,0.00016]
[1780523931627,79.55,65680.38,0.0,-1.0,0.0,0.00016]
[1780523932634,79.55,65682.08,0.0,-1.0,0.0,0.00016]
[1780523934648,79.55,65672.27,0.0,-1.0,0.0,0.00016]
[1780523935655,79.55,65667.96,0.0,-1.0,0.0,0.00016]
[1780523936662,79.55,65672.47,0.0,-1.0,0.0,0.00016]
[1780523937669,79.55,65680.12,0.0,-1.0,0.0,0.00016]
[1780523938676,79.55,65680.38,0.0,-1.0,0.0,0.00016]
[1780523939844,79.55,65680.38,0.0,-1.0,0.0,0.00016]
[1780523939995,79.55,65680.38,0.0,-1.0,0.0,0.00016]
[1780523940689,79.55,65686.19,0.0,-1.0,0.0,0.00016]
[1780523941697,79.55,65690.12,0.0,-1.0,0.0,0.00017]
[1780523942704,79.55,65692.53,0.0,-1.0,0.0,0.00017]
[1780523943711,79.55,65695.3,0.0,-1.0,0.0,0.00017]
[1780523944717,79.55,65684.96,0.0,-1.0,0.0,0.00016]
[1780523945727,79.55,65678.16,0.0,-1.0,0.0,0.00016]
[1780523946731,79.55,65673.78,0.0,-1.0,0.0,0.00016]
[1780523948746,79.55,65672.38,0.0,-1.0,0.0,0.00016]
[1780523949986,79.55,65672.38,0.0,-1.0,0.0,0.00016]
[1780523950240,79.55,65672.38,0.0,-1.0,0.0,0.00016]
[1780523950282,79.55,65678.57,0.0,-1.0,0.0,0.00016]
[1780523950760,79.55,65680.16,0.0,-1.0,0.0,0.00016]
[1780523951767,79.55,65678.62,0.0,-1.0,0.0,0.00016]
[1780523952805,79.55,65678.62,0.0,-1.0,0.0,0.00016]
[1780523952997,79.55,65678.62,0.0,-1.0,0.0,0.00016]
[1780523953098,79.55,65678.25,0.0,-1.0,0.0,0.00016]
[1780523954564,79.55,65677.52,0.0,-1.0,0.0,0.00016]
[1780523954738,79.55,65677.52,0.0,-1.0,0.0,0.00016]
[1780523954788,79.55,65678.64,0.0,-1.0,0.0,0.00016]
[1780523956802,79.55,65680.57,0.0,-1.0,0.0,0.00016]
[1780523957808,79.55,65681.52,0.0,-1.0,0.0,0.00016]
[1780523958816,79.55,65682.46,0.0,-1.0,0.0,0.00016]
[1780523959823,79.55,65686.52,0.0,-1.0,0.0,0.00017]
[1780523960830,79.55,65693.35,0.0,-1.0,0.0,0.00017]
[1780523961837,79.55,65685.97,0.0,-1.0,0.0,0.00016]
[1780523962844,79.55,65671.14,0.0,-1.0,0.0,0.00016]
[1780523963850,79.55,65666.57,0.0,-1.0,0.0,0.00016]
[1780523964858,79.55,65662.79,0.0,-1.0,0.0,0.00015]
[1780523966872,79.55,65660.34,0.0,-1.0,0.0,0.00015]
[1780523967880,79.55,65654.44,0.0,-1.0,0.0,0.00015]
[1780523968886,79.55,65653.2,0.0,-1.0,0.0,0.00015]
[1780523970418,79.55,65653.2,0.0,-1.0,0.0,0.00015]
[1780523970501,79.55,65653.2,0.0,-1.0,0.0,0.00015]
[1780523971987,79.55,65653.34,0.0,-1.0,0.0,0.00015]
[1780523972237,79.55,65653.34,0.0,-1.0,0.0,0.00015]
[1780523972266,79.55,65652.4,0.0,-1.0,0.0,0.00015]
[1780523972914,79.55,65650.85,0.0,-1.0,0.0,0.00015]
[1780523974927,79.55,65652.31,0.0,-1.0,0.0,0.00015]
[1780523976942,79.55,65655.83,0.0,-1.0,0.0,0.00015]
[1780523977782,79.55,65655.83,0.0,-1.0,0.0,0.00015]
[1780523978014,79.55,65655.83,0.0,-1.0,0.0,0.00015]
[1780523978083,79.55,65657.78,0.0,-1.0,0.0,0.00015]
[1780523979962,79.55,65659.74,0.0,-1.0,0.0,0.00015]
[1780523980820,79.55,65659.74,0.0,-1.0,0.0,0.00015]
[1780523981000,79.55,65659.74,0.0,-1.0,0.0,0.00015]
[1780523981100,79.55,65660.84,0.0,-1.0,0.0,0.00015]
[1780523981977,79.55,65667.03,0.0,-1.0,0.0,0.00015]
[1780523982984,79.55,65676.61,0.0,-1.0,0.0,0.00016]
[1780523983991,79.55,65678.05,0.0,-1.0,0.0,0.00016]
[1780523985841,79.55,65677.58,0.0,-1.0,0.0,0.00016]
[1780523986001,79.55,65677.58,0.0,-1.0,0.0,0.00016]
[1780523988019,79.55,65680.33,0.0,-1.0,0.0,0.00016]
[1780523989026,79.55,65686.97,0.0,-1.0,0.0,0.00016]
[1780523990043,79.55,65692.07,0.0,-1.0,0.0,0.00016]
[1780523991050,79.55,65686.63,0.0,-1.0,0.0,0.00016]
[1780523992057,79.55,65680.73,0.0,-1.0,0.0,0.00016]
[1780523993064,79.55,65674.2,0.0,-1.0,0.0,0.00016]
[1780523994071,79.55,65674.15,0.0,-1.0,0.0,0.00016]
[1780523995078,79.55,65661.85,0.0,-1.0,0.0,0.00015]
[1780523996085,79.55,65656.1,0.0,-1.0,0.0,0.00015]
[1780523997092,79.55,65661.4,0.0,-1.0,0.0,0.00015]
[1780523998099,79.55,65665.21,0.0,-1.0,0.0,0.00015]
[1780523999105,79.55,65667.85,0.0,-1.0,0.0,0.00015]
[1780524000125,79.55,65674.9,0.0,-1.0,0.0,0.00016]
[1780524001143,79.55,65679.91,0.0,-1.0,0.0,0.00016]
[1780524002442,79.55,65684.56,0.0,-1.0,0.0,0.00016]
[1780524003638,79.55,65684.56,0.0,-1.0,0.0,0.00016]
[1780524003166,79.55,65674.82,0.0,-1.0,0.0,0.00016]
[1780524004179,79.55,65646.43,0.0,-1.0,0.0,0.00015]
[1780524005199,79.55,65638.5,0.0,-1.0,0.0,0.00014]
[1780524006191,79.55,65638.11,0.0,-1.0,0.0,0.00014]
[1780524006632,79.55,65638.11,0.0,-1.0,0.0,0.00014]
[1780524007198,79.55,65646.83,0.0,-1.0,0.0,0.00015]
[1780524008205,79.55,65656.11,0.0,-1.0,0.0,0.00015]
[1780524009212,79.55,65653.49,0.0,-1.0,0.0,0.00015]
[1780524010221,79.55,65657.98,0.0,-1.0,0.0,0.00015]
[1780524011233,79.55,65654.81,0.0,-1.0,0.0,0.00015]
[1780524012240,79.55,65651.61,0.0,-1.0,0.0,0.00015]
[1780524013247,79.55,65648.27,0.0,-1.0,0.0,0.00015]
[1780524014254,79.55,65649.65,0.0,-1.0,0.0,0.00015]
[1780524015261,79.55,65647.19,0.0,-1.0,0.0,0.00015]
[1780524016269,79.55,65637.51,0.0,-1.0,0.0,0.00014]
[1780524017276,79.55,65635.72,0.0,-1.0,0.0,0.00014]
[1780524018283,79.55,65633.87,0.0,-1.0,0.0,0.00014]
[1780524019290,79.55,65632.89,0.0,-1.0,0.0,0.00014]
[1780524020298,79.55,65629.02,0.0,-1.0,0.0,0.00014]
[1780524021305,79.55,65627.54,0.0,-1.0,0.0,0.00014]
[1780524022315,79.55,65629.88,0.0,-1.0,0.0,0.00014]
[1780524023321,79.55,65621.34,0.0,-1.0,0.0,0.00014]
[1780524024063,79.55,65621.34,0.0,-1.0,0.0,0.00014]
[1780524024329,79.55,65608.9,0.0,-1.0,0.0,0.00013]
[1780524025336,79.55,65606.55,0.0,-1.0,0.0,0.00013]
[1780524026343,79.55,65608.47,0.0,-1.0,0.0,0.00013]
[1780524026674,79.55,65608.47,0.0,-1.0,0.0,0.00013]
[1780524027350,79.55,65612.19,0.0,-1.0,0.0,0.00013]
[1780524028356,79.55,65613.96,0.0,-1.0,0.0,0.00013]
[1780524029364,79.55,65616.28,0.0,-1.0,0.0,0.00013]
[1780524030373,79.55,65612.06,0.0,-1.0,0.0,0.00013]
[1780524031379,79.55,65610.83,0.0,-1.0,0.0,0.00013]
[1780524032410,79.55,65607.18,0.0,-1.0,0.0,0.00013]
[1780524033419,79.55,65596.95,0.0,-1.0,0.0,0.00012]
[1780524033805,79.55,65596.95,0.0,-1.0,0.0,0.00012]
[1780524034426,79.55,65588.99,0.0,-1.0,0.0,0.00012]
[1780524035433,79.55,65592.19,0.0,-1.0,0.0,0.00012]
[1780524036541,79.55,65592.19,0.0,-1.0,0.0,0.00012]
[1780524036629,79.55,65596.17,0.0,-1.0,0.0,0.00012]
[1780524037449,79.55,65600.36,0.0,-1.0,0.0,0.00013]
[1780524038457,79.55,65609.38,0.0,-1.0,0.0,0.00013]
[1780524039463,79.55,65619.61,0.0,-1.0,0.0,0.00013]
[1780524040470,79.55,65619.46,0.0,-1.0,0.0,0.00013]
[1780524042484,79.55,65623.24,0.0,-1.0,0.0,0.00013]
[1780524043491,79.55,65626.33,0.0,-1.0,0.0,0.00014]
[1780524044502,79.55,65641.14,0.0,-1.0,0.0,0.00014]
[1780524045507,79.55,65645.98,0.0,-1.0,0.0,0.00014]
[1780524046515,79.55,65641.46,0.0,-1.0,0.0,0.00014]
[1780524049535,79.55,65643.38,0.0,-1.0,0.0,0.00014]
[1780524051516,79.55,65642.8,0.0,-1.0,0.0,0.00014]
[1780524051742,79.55,65642.78,0.0,-1.0,0.0,0.00014]
[1780524052557,79.55,65640.96,0.0,-1.0,0.0,0.00014]
[1780524053564,79.55,65645.3,0.0,-1.0,0.0,0.00014]
[1780524054570,79.55,65647.16,0.0,-1.0,0.0,0.00014]
[1780524055583,79.55,65646.11,0.0,-1.0,0.0,0.00014]
[1780524056590,79.55,65644.71,0.0,-1.0,0.0,0.00014]
[1780524057642,79.55,65644.71,0.0,-1.0,0.0,0.00014]
[1780524057597,79.55,65642.91,0.0,-1.0,0.0,0.00014]
[1780524058604,79.55,65640.36,0.0,-1.0,0.0,0.00014]
[1780524059253,79.55,65640.36,0.0,-1.0,0.0,0.00014]
[1780524060618,79.55,65638.1,0.0,-1.0,0.0,0.00014]
[1780524061647,79.55,65630.57,0.0,-1.0,0.0,0.00014]
[1780524062651,79.55,65628.1,0.0,-1.0,0.0,0.00014]
[1780524063655,79.55,65636.11,0.0,-1.0,0.0,0.00014]
[1780524064662,79.55,65642.99,0.0,-1.0,0.0,0.00014]
[1780524065669,79.55,65643.17,0.0,-1.0,0.0,0.00014]
[1780524065814,79.55,65643.17,0.0,-1.0,0.0,0.00014]
[1780524066004,79.55,65643.17,0.0,-1.0,0.0,0.00014]
[1780524069083,79.55,65643.51,0.0,-1.0,0.0,0.00014]
[1780524069237,79.55,65643.51,0.0,-1.0,0.0,0.00014]
[1780524069337,79.55,65643.51,0.0,-1.0,0.0,0.00014]
[1780524069698,79.55,65645.34,0.0,-1.0,0.0,0.00014]
[1780524070707,79.55,65649.12,0.0,-1.0,0.0,0.00014]
[1780524071713,79.55,65657.3,0.0,-1.0,0.0,0.00015]
[1780524072719,79.55,65663.75,0.0,-1.0,0.0,0.00015]
[1780524073727,79.55,65667.01,0.0,-1.0,0.0,0.00015]
[1780524074748,79.55,65679.62,0.0,-1.0,0.0,0.00016]
[1780524075742,79.55,65686.32,0.0,-1.0,0.0,0.00016]
[1780524076750,79.55,65678.02,0.0,-1.0,0.0,0.00016]
[1780524078254,79.55,65678.02,0.0,-1.0,0.0,0.00016]
[1780524078318,79.55,65675.38,0.0,-1.0,0.0,0.00015]
[1780524078769,79.55,65660.83,0.0,-1.0,0.0,0.00015]
[1780524079776,79.55,65648.89,0.0,-1.0,0.0,0.00014]
[1780524080785,79.55,65640.91,0.0,-1.0,0.0,0.00014]
[1780524081724,79.55,65640.91,0.0,-1.0,0.0,0.00014]
[1780524081799,79.55,65641.74,0.0,-1.0,0.0,0.00014]
[1780524082899,79.55,65668.22,0.0,-1.0,0.0,0.00015]
[1780524083810,79.55,65676.55,0.0,-1.0,0.0,0.00015]
[1780524084821,79.55,65671.38,0.0,-1.0,0.0,0.00015]
[1780524086618,79.55,65668.95,0.0,-1.0,0.0,0.00015]
[1780524086836,79.55,65670.66,0.0,-1.0,0.0,0.00015]
[1780524090083,79.55,65670.81,0.0,-1.0,0.0,0.00015]
[1780524090254,79.55,65670.81,0.0,-1.0,0.0,0.00015]
[1780524090337,79.55,65671.2,0.0,-1.0,0.0,0.00015]
[1780524091062,79.55,65671.2,0.0,-1.0,0.0,0.00015]
[1780524091239,79.55,65671.2,0.0,-1.0,0.0,0.00015]
[1780524091295,79.55,65667.96,0.0,-1.0,0.0,0.00015]
[1780524091871,79.55,65666.61,0.0,-1.0,0.0,0.00015]
[1780524092878,79.55,65661.99,0.0,-1.0,0.0,0.00015]
[1780524093816,79.55,65661.99,0.0,-1.0,0.0,0.00015]
[1780524093997,79.55,65661.99,0.0,-1.0,0.0,0.00015]
[1780524094624,79.55,65661.99,0.0,-1.0,0.0,0.00015]
[1780524094026,79.55,65660.42,0.0,-1.0,0.0,0.00015]
[1780524094735,79.55,65660.42,0.0,-1.0,0.0,0.00015]
[1780524094892,79.55,65660.91,0.0,-1.0,0.0,0.00015]
[1780524095903,79.55,65669.23,0.0,-1.0,0.0,0.00015]
[1780524096909,79.55,65680.13,0.0,-1.0,0.0,0.00015]
[1780524097961,79.55,65687.99,0.0,-1.0,0.0,0.00016]
[1780524098978,79.55,65682.8,0.0,-1.0,0.0,0.00015]
[1780524100218,79.55,65682.8,0.0,-1.0,0.0,0.00015]
[1780524100236,79.55,65682.8,0.0,-1.0,0.0,0.00015]
[1780524100319,79.55,65674.87,0.0,-1.0,0.0,0.00015]
[1780524100999,79.55,65673.54,0.0,-1.0,0.0,0.00015]
[1780524103670,79.55,65672.71,0.0,-1.0,0.0,0.00015]
[1780524103736,79.55,65666.23,0.0,-1.0,0.0,0.00015]
[1780524104021,79.55,65665.08,0.0,-1.0,0.0,0.00015]
[1780524105028,79.55,65672.8,0.0,-1.0,0.0,0.00015]
[1780524106031,79.55,65672.8,0.0,-1.0,0.0,0.00015]
[1780524106035,79.55,65678.72,0.0,-1.0,0.0,0.00015]
[1780524107694,79.55,65678.72,0.0,-1.0,0.0,0.00015]
[1780524107736,79.55,65678.72,0.0,-1.0,0.0,0.00015]
[1780524107042,79.55,65675.68,0.0,-1.0,0.0,0.00015]
[1780524108049,79.55,65671.62,0.0,-1.0,0.0,0.00015]
[1780524109313,79.55,65671.62,0.0,-1.0,0.0,0.00015]
[1780524109494,79.55,65671.62,0.0,-1.0,0.0,0.00015]
[1780524109539,79.55,65670.62,0.0,-1.0,0.0,0.00015]
[1780524110063,79.55,65667.07,0.0,-1.0,0.0,0.00015]
[1780524111069,79.55,65660.83,0.0,-1.0,0.0,0.00015]
[1780524112279,79.55,65660.83,0.0,-1.0,0.0,0.00015]
[1780524112305,79.55,65659.32,0.0,-1.0,0.0,0.00014]
[1780524114527,79.55,65658.87,0.0,-1.0,0.0,0.00014]
[1780524114602,79.55,65654.56,0.0,-1.0,0.0,0.00014]
[1780524115102,79.55,65649.47,0.0,-1.0,0.0,0.00014]
[1780524116110,79.55,65654.2,0.0,-1.0,0.0,0.00014]
[1780524117117,79.55,65658.51,0.0,-1.0,0.0,0.00014]
[1780524117798,79.55,65658.51,0.0,-1.0,0.0,0.00014]
[1780524117993,79.55,65658.51,0.0,-1.0,0.0,0.00014]
[1780524118124,79.55,65660.88,0.0,-1.0,0.0,0.00015]
[1780524119131,79.55,65664.62,0.0,-1.0,0.0,0.00015]
[1780524121145,79.55,65663.87,0.0,-1.0,0.0,0.00015]
[1780524122152,79.55,65672.63,0.0,-1.0,0.0,0.00015]
[1780524123159,79.55,65682.82,0.0,-1.0,0.0,0.00015]
[1780524124166,79.55,65684.69,0.0,-1.0,0.0,0.00016]
[1780524125173,79.55,65688.68,0.0,-1.0,0.0,0.00016]
[1780524126180,79.55,65694.24,0.0,-1.0,0.0,0.00016]
[1780524127186,79.55,65690.73,0.0,-1.0,0.0,0.00016]
[1780524128198,79.55,65689.04,0.0,-1.0,0.0,0.00016]
[1780524129205,79.55,65687.54,0.0,-1.0,0.0,0.00016]
[1780524130617,79.55,65687.54,0.0,-1.0,0.0,0.00016]
[1780524130736,79.55,65687.54,0.0,-1.0,0.0,0.00016]
[1780524133236,79.55,65693.07,0.0,-1.0,0.0,0.00016]
[1780524134243,79.55,65701.98,0.0,-1.0,0.0,0.00016]
[1780524135249,79.55,65705.24,0.0,-1.0,0.0,0.00016]
[1780524136112,79.55,65705.24,0.0,-1.0,0.0,0.00016]
[1780524136243,79.55,65705.24,0.0,-1.0,0.0,0.00016]
[1780524136261,79.55,65706.83,0.0,-1.0,0.0,0.00016]
[1780524137267,79.55,65709.26,0.0,-1.0,0.0,0.00017]
[1780524138274,79.55,65707.49,0.0,-1.0,0.0,0.00016]
[1780524139281,79.55,65704.57,0.0,-1.0,0.0,0.00016]
[1780524141295,79.55,65702.59,0.0,-1.0,0.0,0.00016]
[1780524142302,79.55,65710.13,0.0,-1.0,0.0,0.00017]
[1780524143309,79.55,65713.18,0.0,-1.0,0.0,0.00017]
[1780524144821,79.55,65713.72,0.0,-1.0,0.0,0.00017]
[1780524145363,79.55,65713.72,0.0,-1.0,0.0,0.00017]
[1780524147076,79.55,65713.96,0.0,-1.0,0.0,0.00017]
[1780524147246,79.55,65713.96,0.0,-1.0,0.0,0.00017]
[1780524147337,79.55,65714.15,0.0,-1.0,0.0,0.00017]
[1780524148426,79.55,65704.12,0.0,-1.0,0.0,0.00016]
[1780524149351,79.55,65693.53,0.0,-1.0,0.0,0.00016]
[1780524150358,79.55,65698.39,0.0,-1.0,0.0,0.00016]
[1780524151813,79.55,65698.52,0.0,-1.0,0.0,0.00016]
[1780524152426,79.55,65698.52,0.0,-1.0,0.0,0.00016]
[1780524152502,79.55,65698.52,0.0,-1.0,0.0,0.00016]
[1780524153379,79.55,65695.48,0.0,-1.0,0.0,0.00016]
[1780524154386,79.55,65696.61,0.0,-1.0,0.0,0.00016]
[1780524155393,79.55,65701.2,0.0,-1.0,0.0,0.00016]
[1780524156400,79.55,65707.78,0.0,-1.0,0.0,0.00016]
[1780524157392,79.55,65707.78,0.0,-1.0,0.0,0.00016]
[1780524157408,79.55,65711.59,0.0,-1.0,0.0,0.00016]
[1780524158421,79.55,65712.65,0.0,-1.0,0.0,0.00016]
[1780524159425,79.55,65721.75,0.0,-1.0,0.0,0.00017]
[1780524160432,79.55,65727.24,0.0,-1.0,0.0,0.00017]
[1780524161442,79.55,65727.24,0.0,-1.0,0.0,0.00017]
[1780524161453,79.55,65733.88,0.0,-1.0,0.0,0.00017]
[1780524162448,79.55,65739.61,0.0,-1.0,0.0,0.00018]
[1780524163460,79.55,65739.61,0.0,-1.0,0.0,0.00018]
[1780524163535,79.55,65737.9,0.0,-1.0,0.0,0.00018]
[1780524164463,79.55,65723.19,0.0,-1.0,0.0,0.00017]
[1780524165548,79.55,65723.19,0.0,-1.0,0.0,0.00017]
[1780524165649,79.55,65716.4,0.0,-1.0,0.0,0.00017]
[1780524166477,79.55,65710.15,0.0,-1.0,0.0,0.00016]
[1780524167484,79.55,65710.79,0.0,-1.0,0.0,0.00016]
[1780524168491,79.55,65713.45,0.0,-1.0,0.0,0.00016]
[1780524169498,79.55,65709.4,0.0,-1.0,0.0,0.00016]
[1780524170505,79.55,65693.84,0.0,-1.0,0.0,0.00016]
[1780524171512,79.55,65686.65,0.0,-1.0,0.0,0.00015]
[1780524172519,79.55,65687.48,0.0,-1.0,0.0,0.00015]
[1780524174533,79.55,65689.18,0.0,-1.0,0.0,0.00015]
[1780524176547,79.55,65687.14,0.0,-1.0,0.0,0.00015]
[1780524176994,79.55,65687.14,0.0,-1.0,0.0,0.00015]
[1780524177238,79.55,65687.14,0.0,-1.0,0.0,0.00015]
[1780524177554,79.55,65686.23,0.0,-1.0,0.0,0.00015]
[1780524178561,79.55,65679.52,0.0,-1.0,0.0,0.00015]
[1780524179568,79.55,65676.57,0.0,-1.0,0.0,0.00015]
[1780524180575,79.55,65677.62,0.0,-1.0,0.0,0.00015]
[1780524181588,79.55,65671.57,0.0,-1.0,0.0,0.00015]
[1780524182589,79.55,65660.92,0.0,-1.0,0.0,0.00014]
[1780524183603,79.55,65644.48,0.0,-1.0,0.0,0.00014]
[1780524184593,79.55,65644.48,0.0,-1.0,0.0,0.00014]
[1780524184640,79.55,65611.46,0.0,-1.0,0.0,0.00012]
[1780524185636,79.55,65580.26,0.0,-1.0,0.0,0.00011]
[1780524186643,79.55,65578.1,0.0,-1.0,0.0,0.00011]
[1780524187426,79.55,65578.1,0.0,-1.0,0.0,0.00011]
[1780524187656,79.55,65576.46,0.0,-1.0,0.0,0.00011]
[1780524188656,79.55,65583.07,0.0,-1.0,0.0,0.00012]
[1780524189669,79.55,65595.35,0.0,-1.0,0.0,0.00012]
[1780524190676,79.55,65594.16,0.0,-1.0,0.0,0.00012]
[1780524191683,79.55,65589.47,0.0,-1.0,0.0,0.00012]
[1780524192690,79.55,65592.1,0.0,-1.0,0.0,0.00012]
[1780524194748,79.55,65594.3,0.0,-1.0,0.0,0.00012]
[1780524195728,79.55,65591.04,0.0,-1.0,0.0,0.00012]
[1780524196735,79.55,65582.61,0.0,-1.0,0.0,0.00012]
[1780524197742,79.55,65581.94,0.0,-1.0,0.0,0.00012]
[1780524198749,79.55,65583.66,0.0,-1.0,0.0,0.00012]
[1780524200763,79.55,65587.23,0.0,-1.0,0.0,0.00012]
[1780524201769,79.55,65585.82,0.0,-1.0,0.0,0.00012]
[1780524202777,79.55,65592.6,0.0,-1.0,0.0,0.00012]
[1780524203784,79.55,65605.84,0.0,-1.0,0.0,0.00012]
[1780524204497,79.55,65605.84,0.0,-1.0,0.0,0.00012]
[1780524204793,79.55,65623.9,0.0,-1.0,0.0,0.00013]
[1780524205800,79.55,65634.04,0.0,-1.0,0.0,0.00013]
[1780524206811,79.55,65637.95,0.0,-1.0,0.0,0.00013]
[1780524207814,79.55,65631.4,0.0,-1.0,0.0,0.00013]
[1780524208120,79.55,65631.4,0.0,-1.0,0.0,0.00013]
[1780524208821,79.55,65621.84,0.0,-1.0,0.0,0.00013]
[1780524209828,79.55,65603.94,0.0,-1.0,0.0,0.00012]
[1780524210577,79.55,65603.94,0.0,-1.0,0.0,0.00012]
[1780524210835,79.55,65592.89,0.0,-1.0,0.0,0.00012]
[1780524211842,79.55,65589.81,0.0,-1.0,0.0,0.00012]
[1780524212719,79.55,65589.81,0.0,-1.0,0.0,0.00012]
[1780524213856,79.55,65587.0,0.0,-1.0,0.0,0.00011]
[1780524215870,79.55,65585.79,0.0,-1.0,0.0,0.00011]
[1780524219901,79.55,65579.2,0.0,-1.0,0.0,0.00011]
[1780524220910,79.55,65570.31,0.0,-1.0,0.0,0.00011]
[1780524221917,79.55,65555.29,0.0,-1.0,0.0,0.00011]
[1780524222924,79.55,65553.02,0.0,-1.0,0.0,0.0001]
[1780524223934,79.55,65554.82,0.0,-1.0,0.0,0.00011]
[1780524225960,79.55,65551.07,0.0,-1.0,0.0,0.0001]
[1780524226959,79.55,65543.15,0.0,-1.0,0.0,0.0001]
[1780524228240,79.55,65543.15,0.0,-1.0,0.0,0.0001]
[1780524228322,79.55,65546.69,0.0,-1.0,0.0,0.0001]
[1780524228991,79.55,65541.82,0.0,-1.0,0.0,0.0001]
[1780524229994,79.55,65534.3,0.0,-1.0,0.0,0.0001]
[1780524231895,79.55,65534.3,0.0,-1.0,0.0,0.0001]
[1780524231915,79.55,65519.98,0.0,-1.0,0.0,0.0001]
[1780524232020,79.55,65508.29,0.0,-1.0,0.0,9e-05]
[1780524233023,79.55,65499.83,0.0,-1.0,0.0,9e-05]
[1780524234030,79.55,65498.68,0.0,-1.0,0.0,9e-05]
[1780524235037,79.55,65494.18,0.0,-1.0,0.0,9e-05]
[1780524236046,79.55,65488.25,0.0,-1.0,0.0,9e-05]
[1780524237053,79.55,65484.04,0.0,-1.0,0.0,9e-05]
[1780524238719,79.55,65484.04,0.0,-1.0,0.0,9e-05]
[1780524238797,79.55,65492.29,0.0,-1.0,0.0,9e-05]
[1780524239067,79.55,65500.29,0.0,-1.0,0.0,9e-05]
[1780524240083,79.55,65507.39,0.0,-1.0,0.0,9e-05]
[1780524241089,79.55,65505.77,0.0,-1.0,0.0,9e-05]
[1780524242795,79.55,65505.77,0.0,-1.0,0.0,9e-05]
[1780524242853,79.55,65510.13,0.0,-1.0,0.0,9e-05]
[1780524243107,79.55,65527.05,0.0,-1.0,0.0,0.0001]
[1780524244114,79.55,65539.26,0.0,-1.0,0.0,0.0001]
[1780524245121,79.55,65550.32,0.0,-1.0,0.0,0.0001]
[1780524246129,79.55,65556.36,0.0,-1.0,0.0,0.00011]
[1780524247135,79.55,65561.33,0.0,-1.0,0.0,0.00011]
[1780524248142,79.55,65564.71,0.0,-1.0,0.0,0.00011]
[1780524249149,79.55,65560.98,0.0,-1.0,0.0,0.00011]
[1780524250156,79.55,65550.97,0.0,-1.0,0.0,0.0001]
[1780524251163,79.55,65549.17,0.0,-1.0,0.0,0.0001]
[1780524252170,79.55,65555.4,0.0,-1.0,0.0,0.00011]
[1780524253791,79.55,65555.4,0.0,-1.0,0.0,0.00011]
[1780524253863,79.55,65555.74,0.0,-1.0,0.0,0.00011]
[1780524254185,79.55,65545.71,0.0,-1.0,0.0,0.0001]
[1780524255192,79.55,65537.93,0.0,-1.0,0.0,0.0001]
[1780524256200,79.55,65536.88,0.0,-1.0,0.0,0.0001]
[1780524257074,79.55,65536.88,0.0,-1.0,0.0,0.0001]
[1780524257212,79.55,65526.1,0.0,-1.0,0.0,0.0001]
[1780524258216,79.55,65508.95,0.0,-1.0,0.0,9e-05]
[1780524259226,79.55,65508.95,0.0,-1.0,0.0,9e-05]
[1780524259232,79.55,65496.81,0.0,-1.0,0.0,9e-05]
[1780524260230,79.55,65492.04,0.0,-1.0,0.0,9e-05]
[1780524261241,79.55,65489.33,0.0,-1.0,0.0,9e-05]
[1780524262118,79.55,65489.33,0.0,-1.0,0.0,9e-05]
[1780524262250,79.55,65484.23,0.0,-1.0,0.0,9e-05]
[1780524263255,79.55,65477.74,0.0,-1.0,0.0,9e-05]
[1780524264261,79.55,65474.93,0.0,-1.0,0.0,8e-05]
[1780524265273,79.55,65471.2,0.0,-1.0,0.0,8e-05]
[1780524266284,79.55,65470.22,0.0,-1.0,0.0,8e-05]
[1780524267291,79.55,65469.12,0.0,-1.0,0.0,8e-05]
[1780524268299,79.55,65467.75,0.0,-1.0,0.0,8e-05]
[1780524269306,79.55,65471.09,0.0,-1.0,0.0,8e-05]
[1780524270314,79.55,65474.95,0.0,-1.0,0.0,8e-05]
[1780524272327,79.55,65473.71,0.0,-1.0,0.0,8e-05]
[1780524273334,79.55,65471.67,0.0,-1.0,0.0,8e-05]
[1780524274260,79.55,65471.67,0.0,-1.0,0.0,8e-05]
[1780524274347,79.55,65455.63,0.0,-1.0,0.0,8e-05]
[1780524275354,79.55,65444.95,0.0,-1.0,0.0,8e-05]
[1780524276360,79.55,65453.39,0.0,-1.0,0.0,8e-05]
[1780524277367,79.55,65467.0,0.0,-1.0,0.0,8e-05]
[1780524278041,79.55,65467.0,0.0,-1.0,0.0,8e-05]
[1780524278374,79.55,65469.4,0.0,-1.0,0.0,8e-05]
[1780524279674,79.55,65465.8,0.0,-1.0,0.0,8e-05]
[1780524280389,79.55,65460.42,0.0,-1.0,0.0,8e-05]
[1780524281399,79.55,65459.1,0.0,-1.0,0.0,8e-05]
[1780524282565,79.55,65456.15,0.0,-1.0,0.0,8e-05]
[1780524283413,79.55,65453.77,0.0,-1.0,0.0,8e-05]
[1780524284419,79.55,65449.28,0.0,-1.0,0.0,8e-05]
[1780524285426,79.55,65454.26,0.0,-1.0,0.0,8e-05]
[1780524286433,79.55,65459.32,0.0,-1.0,0.0,8e-05]
[1780524287441,79.55,65463.3,0.0,-1.0,0.0,8e-05]
[1780524289458,79.55,65462.11,0.0,-1.0,0.0,8e-05]
[1780524290461,79.55,65463.6,0.0,-1.0,0.0,8e-05]
[1780524291470,79.55,65460.18,0.0,-1.0,0.0,8e-05]
[1780524292476,79.55,65450.36,0.0,-1.0,0.0,8e-05]
[1780524293484,79.55,65443.21,0.0,-1.0,0.0,8e-05]
[1780524294490,79.55,65443.99,0.0,-1.0,0.0,8e-05]
[1780524295498,79.55,65448.64,0.0,-1.0,0.0,8e-05]
[1780524296505,79.55,65458.5,0.0,-1.0,0.0,8e-05]
[1780524297512,79.55,65461.17,0.0,-1.0,0.0,8e-05]
[1780524298519,79.55,65461.98,0.0,-1.0,0.0,8e-05]
[1780524299526,79.55,65460.05,0.0,-1.0,0.0,8e-05]
[1780524300561,79.55,65462.69,0.0,-1.0,0.0,8e-05]
[1780524301565,79.55,65476.75,0.0,-1.0,0.0,8e-05]
[1780524302570,79.55,65491.48,0.0,-1.0,0.0,9e-05]
[1780524303577,79.55,65504.11,0.0,-1.0,0.0,9e-05]
[1780524304584,79.55,65503.23,0.0,-1.0,0.0,9e-05]
[1780524305591,79.55,65489.64,0.0,-1.0,0.0,9e-05]
[1780524306603,79.55,65484.42,0.0,-1.0,0.0,8e-05]
[1780524307610,79.55,65481.36,0.0,-1.0,0.0,8e-05]
[1780524308617,79.55,65477.27,0.0,-1.0,0.0,8e-05]
[1780524309341,79.55,65477.27,0.0,-1.0,0.0,8e-05]
[1780524309624,79.55,65467.15,0.0,-1.0,0.0,8e-05]
[1780524310631,79.55,65457.75,0.0,-1.0,0.0,8e-05]
[1780524311638,79.55,65444.51,0.0,-1.0,0.0,8e-05]
[1780524313060,79.55,65444.51,0.0,-1.0,0.0,8e-05]
[1780524312648,79.55,65439.96,0.0,-1.0,0.0,8e-05]
[1780524313653,79.55,65449.96,0.0,-1.0,0.0,8e-05]
[1780524314095,79.55,65449.96,0.0,-1.0,0.0,8e-05]
[1780524314661,79.55,65466.75,0.0,-1.0,0.0,8e-05]
[1780524315668,79.55,65474.75,0.0,-1.0,0.0,8e-05]
[1780524316675,79.55,65479.26,0.0,-1.0,0.0,8e-05]
[1780524317977,79.55,65479.26,0.0,-1.0,0.0,8e-05]
[1780524318070,79.55,65481.14,0.0,-1.0,0.0,8e-05]
[1780524318690,79.55,65485.17,0.0,-1.0,0.0,9e-05]
[1780524319697,79.55,65482.95,0.0,-1.0,0.0,8e-05]
[1780524321715,79.55,65481.9,0.0,-1.0,0.0,8e-05]
[1780524322732,79.55,65489.51,0.0,-1.0,0.0,9e-05]
[1780524323732,79.55,65490.49,0.0,-1.0,0.0,9e-05]
[1780524324739,79.55,65494.65,0.0,-1.0,0.0,9e-05]
[1780524325745,79.55,65504.36,0.0,-1.0,0.0,9e-05]
[1780524326753,79.55,65503.24,0.0,-1.0,0.0,9e-05]
[1780524327815,79.55,65511.31,0.0,-1.0,0.0,9e-05]
[1780524328780,79.55,65513.38,0.0,-1.0,0.0,9e-05]
[1780524329787,79.55,65509.36,0.0,-1.0,0.0,9e-05]
[1780524330795,79.55,65514.7,0.0,-1.0,0.0,9e-05]
[1780524331202,79.55,65514.7,0.0,-1.0,0.0,9e-05]
[1780524331802,79.55,65517.92,0.0,-1.0,0.0,9e-05]
[1780524332809,79.55,65514.84,0.0,-1.0,0.0,9e-05]
[1780524333995,79.55,65514.84,0.0,-1.0,0.0,9e-05]
[1780524334059,79.55,65513.82,0.0,-1.0,0.0,9e-05]
[1780524334823,79.55,65517.34,0.0,-1.0,0.0,9e-05]
[1780524335830,79.55,65513.5,0.0,-1.0,0.0,9e-05]
[1780524336837,79.55,65509.4,0.0,-1.0,0.0,9e-05]
[1780524337848,79.55,65503.58,0.0,-1.0,0.0,9e-05]
[1780524338855,79.55,65490.52,0.0,-1.0,0.0,8e-05]
[1780524339862,79.55,65480.85,0.0,-1.0,0.0,8e-05]
[1780524340868,79.55,65483.22,0.0,-1.0,0.0,8e-05]
[1780524341876,79.55,65498.25,0.0,-1.0,0.0,9e-05]
[1780524342884,79.55,65504.09,0.0,-1.0,0.0,9e-05]
[1780524343889,79.55,65503.04,0.0,-1.0,0.0,9e-05]
[1780524344897,79.55,65501.28,0.0,-1.0,0.0,9e-05]
[1780524345904,79.55,65500.34,0.0,-1.0,0.0,9e-05]
[1780524347918,79.55,65503.69,0.0,-1.0,0.0,9e-05]
[1780524348925,79.55,65505.15,0.0,-1.0,0.0,9e-05]
[1780524349932,79.55,65513.45,0.0,-1.0,0.0,9e-05]
[1780524350939,79.55,65530.52,0.0,-1.0,0.0,9e-05]
[1780524351946,79.55,65535.6,0.0,-1.0,0.0,0.0001]
[1780524352953,79.55,65531.3,0.0,-1.0,0.0,9e-05]
[1780524353960,79.55,65529.41,0.0,-1.0,0.0,9e-05]
[1780524354967,79.55,65527.24,0.0,-1.0,0.0,9e-05]
[1780524356981,79.55,65531.3,0.0,-1.0,0.0,9e-05]
[1780524357989,79.55,65543.4,0.0,-1.0,0.0,0.0001]
[1780524358996,79.55,65552.06,0.0,-1.0,0.0,0.0001]
[1780524360027,79.55,65554.2,0.0,-1.0,0.0,0.0001]
[1780524361013,79.55,65542.65,0.0,-1.0,0.0,0.0001]
[1780524362044,79.55,65523.54,0.0,-1.0,0.0,9e-05]
[1780524363051,79.55,65510.95,0.0,-1.0,0.0,9e-05]
[1780524364078,79.55,65516.86,0.0,-1.0,0.0,9e-05]
[1780524365078,79.55,65518.29,0.0,-1.0,0.0,9e-05]
[1780524367092,79.55,65521.06,0.0,-1.0,0.0,9e-05]
[1780524367870,79.55,65521.06,0.0,-1.0,0.0,9e-05]
[1780524368106,79.55,65534.63,0.0,-1.0,0.0,0.0001]
[1780524369110,79.55,65542.92,0.0,-1.0,0.0,0.0001]
[1780524370117,79.55,65547.38,0.0,-1.0,0.0,0.0001]
[1780524371124,79.55,65555.88,0.0,-1.0,0.0,0.0001]
[1780524371828,79.55,65555.88,0.0,-1.0,0.0,0.0001]
[1780524372132,79.55,65552.02,0.0,-1.0,0.0,0.0001]
[1780524373139,79.55,65549.08,0.0,-1.0,0.0,0.0001]
[1780524374146,79.55,65550.98,0.0,-1.0,0.0,0.0001]
[1780524375153,79.55,65554.4,0.0,-1.0,0.0,0.0001]
[1780524376165,79.55,65556.75,0.0,-1.0,0.0,0.0001]
[1780524378173,79.55,65554.18,0.0,-1.0,0.0,0.0001]
[1780524379182,79.55,65559.12,0.0,-1.0,0.0,0.0001]
[1780524381196,79.55,65554.64,0.0,-1.0,0.0,0.0001]
[1780524382203,79.55,65558.27,0.0,-1.0,0.0,0.0001]
[1780524384217,79.55,65555.18,0.0,-1.0,0.0,0.0001]
[1780524387238,79.55,65558.48,0.0,-1.0,0.0,0.0001]
[1780524389017,79.55,65558.48,0.0,-1.0,0.0,0.0001]
[1780524389050,79.55,65541.69,0.0,-1.0,0.0,0.0001]
[1780524389258,79.55,65529.48,0.0,-1.0,0.0,9e-05]
[1780524390265,79.55,65520.88,0.0,-1.0,0.0,9e-05]
[1780524392054,79.55,65520.88,0.0,-1.0,0.0,9e-05]
[1780524392134,79.55,65517.56,0.0,-1.0,0.0,9e-05]
[1780524392279,79.55,65515.05,0.0,-1.0,0.0,9e-05]
[1780524393310,79.55,65520.34,0.0,-1.0,0.0,9e-05]
[1780524394305,79.55,65523.58,0.0,-1.0,0.0,9e-05]
[1780524395312,79.55,65523.39,0.0,-1.0,0.0,9e-05]
[1780524396321,79.55,65525.73,0.0,-1.0,0.0,9e-05]
[1780524397327,79.55,65528.57,0.0,-1.0,0.0,9e-05]
[1780524398335,79.55,65530.54,0.0,-1.0,0.0,9e-05]
[1780524399342,79.55,65525.76,0.0,-1.0,0.0,9e-05]
[1780524400349,79.55,65515.25,0.0,-1.0,0.0,9e-05]
[1780524401356,79.55,65513.03,0.0,-1.0,0.0,9e-05]
[1780524403186,79.55,65516.05,0.0,-1.0,0.0,9e-05]
[1780524403370,79.55,65515.09,0.0,-1.0,0.0,9e-05]
[1780524404377,79.55,65507.59,0.0,-1.0,0.0,9e-05]
[1780524405384,79.55,65503.01,0.0,-1.0,0.0,9e-05]
[1780524406397,79.55,65504.95,0.0,-1.0,0.0,9e-05]
[1780524408001,79.55,65504.95,0.0,-1.0,0.0,9e-05]
[1780524408070,79.55,65491.22,0.0,-1.0,0.0,8e-05]
[1780524408413,79.55,65474.51,0.0,-1.0,0.0,8e-05]
[1780524409424,79.55,65463.42,0.0,-1.0,0.0,8e-05]
[1780524411138,79.55,65465.66,0.0,-1.0,0.0,8e-05]
[1780524411658,79.55,65465.66,0.0,-1.0,0.0,8e-05]
[1780524411663,79.55,65475.43,0.0,-1.0,0.0,8e-05]
[1780524412445,79.55,65484.72,0.0,-1.0,0.0,8e-05]
[1780524413452,79.55,65488.95,0.0,-1.0,0.0,8e-05]
[1780524414459,79.55,65493.51,0.0,-1.0,0.0,8e-05]
[1780524415466,79.55,65494.59,0.0,-1.0,0.0,8e-05]
[1780524416473,79.55,65497.74,0.0,-1.0,0.0,8e-05]
[1780524417480,79.55,65502.15,0.0,-1.0,0.0,9e-05]
[1780524418487,79.55,65503.21,0.0,-1.0,0.0,9e-05]
[1780524419494,79.55,65498.18,0.0,-1.0,0.0,8e-05]
[1780524420512,79.55,65495.4,0.0,-1.0,0.0,8e-05]
[1780524421514,79.55,65499.33,0.0,-1.0,0.0,8e-05]
[1780524423146,79.55,65499.33,0.0,-1.0,0.0,8e-05]
[1780524422521,79.55,65500.53,0.0,-1.0,0.0,9e-05]
[1780524423236,79.55,65500.53,0.0,-1.0,0.0,9e-05]
[1780524424538,79.55,65495.42,0.0,-1.0,0.0,8e-05]
[1780524426152,79.55,65495.42,0.0,-1.0,0.0,8e-05]
[1780524425545,79.55,65492.67,0.0,-1.0,0.0,8e-05]
[1780524426235,79.55,65492.67,0.0,-1.0,0.0,8e-05]
[1780524426279,79.55,65492.67,0.0,-1.0,0.0,8e-05]
[1780524426510,79.55,65492.67,0.0,-1.0,0.0,8e-05]
[1780524426552,79.55,65492.64,0.0,-1.0,0.0,8e-05]
[1780524427567,79.55,65495.67,0.0,-1.0,0.0,8e-05]
[1780524428571,79.55,65498.51,0.0,-1.0,0.0,8e-05]
[1780524429333,79.55,65498.51,0.0,-1.0,0.0,8e-05]
[1780524429489,79.55,65498.51,0.0,-1.0,0.0,8e-05]
[1780524429578,79.55,65499.58,0.0,-1.0,0.0,8e-05]
[1780524430331,79.55,65499.58,0.0,-1.0,0.0,8e-05]
[1780524430491,79.55,65499.58,0.0,-1.0,0.0,8e-05]
[1780524430585,79.55,65497.86,0.0,-1.0,0.0,8e-05]
[1780524431359,79.55,65497.86,0.0,-1.0,0.0,8e-05]
[1780524431504,79.55,65497.86,0.0,-1.0,0.0,8e-05]
[1780524431592,79.55,65491.88,0.0,-1.0,0.0,8e-05]
[1780524432598,79.55,65491.78,0.0,-1.0,0.0,8e-05]
[1780524433306,79.55,65491.78,0.0,-1.0,0.0,8e-05]
[1780524433430,79.55,65491.78,0.0,-1.0,0.0,8e-05]
[1780524433606,79.55,65479.38,0.0,-1.0,0.0,8e-05]
[1780524434613,79.55,65472.86,0.0,-1.0,0.0,8e-05]
[1780524435620,79.55,65463.92,0.0,-1.0,0.0,8e-05]
[1780524436633,79.55,65459.19,0.0,-1.0,0.0,8e-05]
[1780524437637,79.55,65457.64,0.0,-1.0,0.0,8e-05]
[1780524438644,79.55,65453.07,0.0,-1.0,0.0,7e-05]
[1780524439651,79.55,65455.19,0.0,-1.0,0.0,8e-05]
[1780524440658,79.55,65453.22,0.0,-1.0,0.0,7e-05]
[1780524441665,79.55,65455.76,0.0,-1.0,0.0,8e-05]
[1780524442672,79.55,65452.32,0.0,-1.0,0.0,7e-05]
[1780524443679,79.55,65450.88,0.0,-1.0,0.0,7e-05]
[1780524444686,79.55,65447.29,0.0,-1.0,0.0,7e-05]
[1780524445693,79.55,65446.14,0.0,-1.0,0.0,7e-05]
[1780524446700,79.55,65448.75,0.0,-1.0,0.0,7e-05]
[1780524447707,79.55,65450.4,0.0,-1.0,0.0,7e-05]
[1780524448714,79.55,65451.99,0.0,-1.0,0.0,7e-05]
[1780524449744,79.55,65441.99,0.0,-1.0,0.0,7e-05]
[1780524450753,79.55,65437.13,0.0,-1.0,0.0,7e-05]
[1780524451759,79.55,65442.67,0.0,-1.0,0.0,7e-05]
[1780524452767,79.55,65444.2,0.0,-1.0,0.0,7e-05]
[1780524453774,79.55,65438.58,0.0,-1.0,0.0,7e-05]
[1780524455789,79.55,65447.23,0.0,-1.0,0.0,7e-05]
[1780524456796,79.55,65454.15,0.0,-1.0,0.0,7e-05]
[1780524457802,79.55,65452.37,0.0,-1.0,0.0,7e-05]
[1780524458924,79.55,65452.37,0.0,-1.0,0.0,7e-05]
[1780524458998,79.55,65452.37,0.0,-1.0,0.0,7e-05]
[1780524459027,79.55,65446.76,0.0,-1.0,0.0,7e-05]
[1780524459858,79.55,65439.27,0.0,-1.0,0.0,7e-05]
[1780524460839,79.55,65419.27,0.0,-1.0,0.0,7e-05]
[1780524461846,79.55,65405.25,0.0,-1.0,0.0,6e-05]
[1780524462853,79.55,65409.32,0.0,-1.0,0.0,6e-05]
[1780524464255,79.55,65408.52,0.0,-1.0,0.0,6e-05]
[1780524464867,79.55,65412.44,0.0,-1.0,0.0,7e-05]
[1780524465874,79.55,65410.96,0.0,-1.0,0.0,7e-05]
[1780524467888,79.55,65405.47,0.0,-1.0,0.0,6e-05]
[1780524468895,79.55,65401.66,0.0,-1.0,0.0,6e-05]
[1780524469903,79.55,65402.9,0.0,-1.0,0.0,6e-05]
[1780524470913,79.55,65400.78,0.0,-1.0,0.0,6e-05]
[1780524471918,79.55,65398.67,0.0,-1.0,0.0,6e-05]
[1780524472925,79.55,65402.11,0.0,-1.0,0.0,6e-05]
[1780524475946,79.55,65399.99,0.0,-1.0,0.0,6e-05]
[1780524476953,79.55,65392.51,0.0,-1.0,0.0,6e-05]
[1780524478967,79.55,65395.38,0.0,-1.0,0.0,6e-05]
[1780524479974,79.55,65389.3,0.0,-1.0,0.0,6e-05]
[1780524480988,79.55,65379.85,0.0,-1.0,0.0,6e-05]
[1780524481998,79.55,65381.12,0.0,-1.0,0.0,6e-05]
[1780524483018,79.55,65379.34,0.0,-1.0,0.0,6e-05]
[1780524484025,79.55,65378.24,0.0,-1.0,0.0,6e-05]
[1780524486039,79.55,65376.36,0.0,-1.0,0.0,6e-05]
[1780524488056,79.55,65377.84,0.0,-1.0,0.0,6e-05]
[1780524489063,79.55,65381.42,0.0,-1.0,0.0,6e-05]
[1780524490069,79.55,65385.27,0.0,-1.0,0.0,6e-05]
[1780524491077,79.55,65396.79,0.0,-1.0,0.0,6e-05]
[1780524492084,79.55,65403.99,0.0,-1.0,0.0,6e-05]
[1780524493090,79.55,65414.26,0.0,-1.0,0.0,7e-05]
[1780524494098,79.55,65414.04,0.0,-1.0,0.0,7e-05]
[1780524495105,79.55,65411.18,0.0,-1.0,0.0,7e-05]
[1780524496116,79.55,65413.84,0.0,-1.0,0.0,7e-05]
[1780524497123,79.55,65409.84,0.0,-1.0,0.0,6e-05]
[1780524498130,79.55,65408.26,0.0,-1.0,0.0,6e-05]
[1780524499137,79.55,65409.11,0.0,-1.0,0.0,6e-05]
[1780524502158,79.55,65417.15,0.0,-1.0,0.0,7e-05]
[1780524503164,79.55,65424.55,0.0,-1.0,0.0,7e-05]
[1780524504172,79.55,65431.76,0.0,-1.0,0.0,7e-05]
[1780524505179,79.55,65438.97,0.0,-1.0,0.0,7e-05]
[1780524506203,79.55,65450.89,0.0,-1.0,0.0,7e-05]
[1780524507202,79.55,65460.54,0.0,-1.0,0.0,7e-05]
[1780524508209,79.55,65468.94,0.0,-1.0,0.0,8e-05]
[1780524509216,79.55,65475.04,0.0,-1.0,0.0,8e-05]
[1780524510223,79.55,65470.43,0.0,-1.0,0.0,8e-05]
[1780524511233,79.55,65464.86,0.0,-1.0,0.0,7e-05]
[1780524512239,79.55,65461.25,0.0,-1.0,0.0,7e-05]
[1780524513246,79.55,65457.63,0.0,-1.0,0.0,7e-05]
[1780524514260,79.55,65452.7,0.0,-1.0,0.0,7e-05]
[1780524515265,79.55,65437.12,0.0,-1.0,0.0,7e-05]
[1780524516278,79.55,65424.44,0.0,-1.0,0.0,7e-05]
[1780524517281,79.55,65425.64,0.0,-1.0,0.0,7e-05]
[1780524518288,79.55,65427.49,0.0,-1.0,0.0,7e-05]
[1780524520302,79.55,65425.26,0.0,-1.0,0.0,7e-05]
[1780524521322,79.55,65429.46,0.0,-1.0,0.0,7e-05]
[1780524522327,79.55,65431.78,0.0,-1.0,0.0,7e-05]
[1780524523334,79.55,65439.25,0.0,-1.0,0.0,7e-05]
[1780524524341,79.55,65446.65,0.0,-1.0,0.0,7e-05]
[1780524525348,79.55,65447.48,0.0,-1.0,0.0,7e-05]
[1780524526375,79.55,65442.19,0.0,-1.0,0.0,7e-05]
[1780524527367,79.55,65447.83,0.0,-1.0,0.0,7e-05]
[1780524528371,79.55,65451.15,0.0,-1.0,0.0,7e-05]
[1780524529378,79.55,65451.51,0.0,-1.0,0.0,7e-05]
[1780524530385,79.55,65448.72,0.0,-1.0,0.0,7e-05]
[1780524531892,79.55,65448.72,0.0,-1.0,0.0,7e-05]
[1780524531995,79.55,65448.72,0.0,-1.0,0.0,7e-05]
[1780524532096,79.55,65446.65,0.0,-1.0,0.0,7e-05]
[1780524532399,79.55,65445.55,0.0,-1.0,0.0,7e-05]
[1780524533416,79.55,65441.76,0.0,-1.0,0.0,7e-05]
[1780524534415,79.55,65447.88,0.0,-1.0,0.0,7e-05]
[1780524535762,79.55,65447.88,0.0,-1.0,0.0,7e-05]
[1780524535795,79.55,65456.35,0.0,-1.0,0.0,7e-05]
[1780524536429,79.55,65453.44,0.0,-1.0,0.0,7e-05]
[1780524537667,79.55,65453.44,0.0,-1.0,0.0,7e-05]
[1780524537754,79.55,65450.69,0.0,-1.0,0.0,7e-05]
[1780524538443,79.55,65448.57,0.0,-1.0,0.0,7e-05]
[1780524540165,79.55,65448.57,0.0,-1.0,0.0,7e-05]
[1780524540237,79.55,65448.57,0.0,-1.0,0.0,7e-05]
[1780524540253,79.55,65446.66,0.0,-1.0,0.0,7e-05]
[1780524540457,79.55,65443.52,0.0,-1.0,0.0,7e-05]
[1780524541464,79.55,65440.47,0.0,-1.0,0.0,7e-05]
[1780524542394,79.55,65440.47,0.0,-1.0,0.0,7e-05]
[1780524542494,79.55,65440.47,0.0,-1.0,0.0,7e-05]
[1780524542573,79.55,65440.47,0.0,-1.0,0.0,7e-05]
[1780524542741,79.55,65440.47,0.0,-1.0,0.0,7e-05]
[1780524542839,79.55,65444.3,0.0,-1.0,0.0,7e-05]
[1780524544178,79.55,65444.3,0.0,-1.0,0.0,7e-05]
[1780524544236,79.55,65444.3,0.0,-1.0,0.0,7e-05]
[1780524544336,79.55,65447.04,0.0,-1.0,0.0,7e-05]
[1780524544485,79.55,65441.46,0.0,-1.0,0.0,7e-05]
[1780524545869,79.55,65441.46,0.0,-1.0,0.0,7e-05]
[1780524545995,79.55,65441.46,0.0,-1.0,0.0,7e-05]
[1780524546064,79.55,65436.01,0.0,-1.0,0.0,7e-05]
[1780524546502,79.55,65440.36,0.0,-1.0,0.0,7e-05]
[1780524547587,79.55,65440.36,0.0,-1.0,0.0,7e-05]
[1780524547737,79.55,65440.36,0.0,-1.0,0.0,7e-05]
[1780524547759,79.55,65438.76,0.0,-1.0,0.0,7e-05]
[1780524548516,79.55,65439.78,0.0,-1.0,0.0,7e-05]
[1780524550368,79.55,65439.78,0.0,-1.0,0.0,7e-05]
[1780524549523,79.55,65443.98,0.0,-1.0,0.0,7e-05]
[1780524550493,79.55,65443.98,0.0,-1.0,0.0,7e-05]
[1780524550530,79.55,65445.18,0.0,-1.0,0.0,7e-05]
[1780524551537,79.55,65446.29,0.0,-1.0,0.0,7e-05]
[1780524552544,79.55,65440.55,0.0,-1.0,0.0,7e-05]
[1780524553551,79.55,65433.4,0.0,-1.0,0.0,7e-05]
[1780524554558,79.55,65433.13,0.0,-1.0,0.0,7e-05]
[1780524555565,79.55,65427.81,0.0,-1.0,0.0,7e-05]
[1780524557738,79.55,65428.41,0.0,-1.0,0.0,7e-05]
[1780524559593,79.55,65426.69,0.0,-1.0,0.0,7e-05]
[1780524561608,79.55,65430.96,0.0,-1.0,0.0,7e-05]
[1780524562703,79.55,65430.96,0.0,-1.0,0.0,7e-05]
[1780524562735,79.55,65430.96,0.0,-1.0,0.0,7e-05]
[1780524562838,79.55,65431.72,0.0,-1.0,0.0,7e-05]
[1780524564056,79.55,65431.72,0.0,-1.0,0.0,7e-05]
[1780524564236,79.55,65431.72,0.0,-1.0,0.0,7e-05]
[1780524564629,79.55,65434.87,0.0,-1.0,0.0,7e-05]
[1780524565636,79.55,65440.57,0.0,-1.0,0.0,7e-05]
[1780524566643,79.55,65447.97,0.0,-1.0,0.0,7e-05]
[1780524567650,79.55,65448.65,0.0,-1.0,0.0,7e-05]
[1780524568657,79.55,65446.87,0.0,-1.0,0.0,7e-05]
[1780524569489,79.55,65446.87,0.0,-1.0,0.0,7e-05]
[1780524569738,79.55,65446.87,0.0,-1.0,0.0,7e-05]
[1780524569779,79.55,65444.47,0.0,-1.0,0.0,7e-05]
[1780524571678,79.55,65444.48,0.0,-1.0,0.0,7e-05]
[1780524572931,79.55,65444.48,0.0,-1.0,0.0,7e-05]
[1780524573000,79.55,65444.48,0.0,-1.0,0.0,7e-05]
[1780524573073,79.55,65448.13,0.0,-1.0,0.0,7e-05]
[1780524573692,79.55,65452.59,0.0,-1.0,0.0,7e-05]
[1780524574699,79.55,65460.32,0.0,-1.0,0.0,7e-05]
[1780524575706,79.55,65465.26,0.0,-1.0,0.0,7e-05]
[1780524576713,79.55,65470.05,0.0,-1.0,0.0,7e-05]
[1780524577721,79.55,65471.25,0.0,-1.0,0.0,7e-05]
[1780524578727,79.55,65467.78,0.0,-1.0,0.0,7e-05]
[1780524580741,79.55,65475.51,0.0,-1.0,0.0,7e-05]
[1780524581747,79.55,65478.42,0.0,-1.0,0.0,8e-05]
[1780524582756,79.55,65474.66,0.0,-1.0,0.0,7e-05]
[1780524583762,79.55,65476.82,0.0,-1.0,0.0,7e-05]
[1780524584937,79.55,65476.82,0.0,-1.0,0.0,7e-05]
[1780524584997,79.55,65476.82,0.0,-1.0,0.0,7e-05]
[1780524585038,79.55,65474.67,0.0,-1.0,0.0,7e-05]
[1780524585776,79.55,65483.3,0.0,-1.0,0.0,8e-05]
[1780524586783,79.55,65495.62,0.0,-1.0,0.0,8e-05]
[1780524587791,79.55,65499.32,0.0,-1.0,0.0,8e-05]
[1780524588798,79.55,65497.54,0.0,-1.0,0.0,8e-05]
[1780524592826,79.55,65495.36,0.0,-1.0,0.0,8e-05]
[1780524593833,79.55,65493.93,0.0,-1.0,0.0,8e-05]
[1780524595847,79.55,65491.63,0.0,-1.0,0.0,8e-05]
[1780524596854,79.55,65489.84,0.0,-1.0,0.0,8e-05]
[1780524597861,79.55,65483.31,0.0,-1.0,0.0,8e-05]
[1780524598868,79.55,65471.65,0.0,-1.0,0.0,7e-05]
[1780524599875,79.55,65466.97,0.0,-1.0,0.0,7e-05]
[1780524600883,79.55,65471.43,0.0,-1.0,0.0,7e-05]
[1780524601891,79.55,65470.34,0.0,-1.0,0.0,7e-05]
[1780524603905,79.55,65472.86,0.0,-1.0,0.0,7e-05]
[1780524604912,79.55,65473.75,0.0,-1.0,0.0,7e-05]
[1780524605930,79.55,65463.9,0.0,-1.0,0.0,7e-05]
[1780524606936,79.55,65449.5,0.0,-1.0,0.0,7e-05]
[1780524607946,79.55,65445.45,0.0,-1.0,0.0,7e-05]
[1780524608953,79.55,65450.97,0.0,-1.0,0.0,7e-05]
[1780524609960,79.55,65457.69,0.0,-1.0,0.0,7e-05]
[1780524610967,79.55,65455.68,0.0,-1.0,0.0,7e-05]
[1780524611974,79.55,65451.45,0.0,-1.0,0.0,7e-05]
[1780524612981,79.55,65454.54,0.0,-1.0,0.0,7e-05]
[1780524613988,79.55,65449.52,0.0,-1.0,0.0,7e-05]
[1780524614997,79.55,65431.96,0.0,-1.0,0.0,7e-05]
[1780524616052,79.55,65431.96,0.0,-1.0,0.0,7e-05]
[1780524616155,79.55,65417.54,0.0,-1.0,0.0,6e-05]
[1780524617009,79.55,65416.38,0.0,-1.0,0.0,6e-05]
[1780524618016,79.55,65418.23,0.0,-1.0,0.0,6e-05]
[1780524618739,79.55,65418.23,0.0,-1.0,0.0,6e-05]
[1780524619023,79.55,65412.45,0.0,-1.0,0.0,6e-05]
[1780524620031,79.55,65410.22,0.0,-1.0,0.0,6e-05]
[1780524621038,79.55,65416.49,0.0,-1.0,0.0,6e-05]
[1780524622045,79.55,65405.69,0.0,-1.0,0.0,6e-05]
[1780524623052,79.55,65396.96,0.0,-1.0,0.0,6e-05]
[1780524624059,79.55,65397.69,0.0,-1.0,0.0,6e-05]
[1780524625067,79.55,65401.42,0.0,-1.0,0.0,6e-05]
[1780524626073,79.55,65405.8,0.0,-1.0,0.0,6e-05]
[1780524627080,79.55,65401.92,0.0,-1.0,0.0,6e-05]
[1780524628087,79.55,65397.6,0.0,-1.0,0.0,6e-05]
[1780524630102,79.55,65400.97,0.0,-1.0,0.0,6e-05]
[1780524631109,79.55,65398.5,0.0,-1.0,0.0,6e-05]
[1780524632116,79.55,65400.81,0.0,-1.0,0.0,6e-05]
[1780524634133,79.55,65397.88,0.0,-1.0,0.0,6e-05]
[1780524635140,79.55,65395.66,0.0,-1.0,0.0,6e-05]
[1780524636147,79.55,65393.74,0.0,-1.0,0.0,6e-05]
[1780524637155,79.55,65394.71,0.0,-1.0,0.0,6e-05]
[1780524638162,79.55,65398.38,0.0,-1.0,0.0,6e-05]
[1780524639169,79.55,65401.24,0.0,-1.0,0.0,6e-05]
[1780524639560,79.55,65401.24,0.0,-1.0,0.0,6e-05]
[1780524639736,79.55,65401.24,0.0,-1.0,0.0,6e-05]
[1780524640176,79.55,65398.42,0.0,-1.0,0.0,6e-05]
[1780524642088,79.55,65398.0,0.0,-1.0,0.0,6e-05]
[1780524642235,79.55,65398.0,0.0,-1.0,0.0,6e-05]
[1780524643197,79.55,65399.12,0.0,-1.0,0.0,6e-05]
[1780524644204,79.55,65397.95,0.0,-1.0,0.0,6e-05]
[1780524644977,79.55,65397.95,0.0,-1.0,0.0,6e-05]
[1780524644995,79.55,65397.95,0.0,-1.0,0.0,6e-05]
[1780524645212,79.55,65395.94,0.0,-1.0,0.0,6e-05]
[1780524645774,79.55,65395.94,0.0,-1.0,0.0,6e-05]
[1780524645993,79.55,65395.94,0.0,-1.0,0.0,6e-05]
[1780524646218,79.55,65394.73,0.0,-1.0,0.0,6e-05]
[1780524647225,79.55,65391.91,0.0,-1.0,0.0,6e-05]
[1780524649239,79.55,65393.97,0.0,-1.0,0.0,6e-05]
[1780524650248,79.55,65395.64,0.0,-1.0,0.0,6e-05]
[1780524650785,79.55,65395.64,0.0,-1.0,0.0,6e-05]
[1780524650994,79.55,65395.64,0.0,-1.0,0.0,6e-05]
[1780524653269,79.55,65393.97,0.0,-1.0,0.0,6e-05]
[1780524655283,79.55,65389.84,0.0,-1.0,0.0,6e-05]
[1780524656290,79.55,65385.4,0.0,-1.0,0.0,6e-05]
[1780524657297,79.55,65384.22,0.0,-1.0,0.0,6e-05]
[1780524657727,79.55,65384.22,0.0,-1.0,0.0,6e-05]
[1780524657736,79.55,65384.22,0.0,-1.0,0.0,6e-05]
[1780524658303,79.55,65382.36,0.0,-1.0,0.0,6e-05]
[1780524659493,79.55,65382.36,0.0,-1.0,0.0,6e-05]
[1780524659312,79.55,65381.19,0.0,-1.0,0.0,6e-05]
[1780524659737,79.55,65381.19,0.0,-1.0,0.0,6e-05]
[1780524661325,79.55,65375.83,0.0,-1.0,0.0,6e-05]
[1780524662336,79.55,65379.09,0.0,-1.0,0.0,6e-05]
[1780524663809,79.55,65379.09,0.0,-1.0,0.0,6e-05]
[1780524663350,79.55,65400.99,0.0,-1.0,0.0,6e-05]
[1780524664353,79.55,65417.13,0.0,-1.0,0.0,6e-05]
[1780524665401,79.55,65421.3,0.0,-1.0,0.0,6e-05]
[1780524666408,79.55,65415.1,0.0,-1.0,0.0,6e-05]
[1780524667270,79.55,65415.1,0.0,-1.0,0.0,6e-05]
[1780524667439,79.55,65414.63,0.0,-1.0,0.0,6e-05]
[1780524668425,79.55,65413.29,0.0,-1.0,0.0,6e-05]
[1780524669432,79.55,65411.26,0.0,-1.0,0.0,6e-05]
[1780524670439,79.55,65408.69,0.0,-1.0,0.0,6e-05]
[1780524671446,79.55,65397.09,0.0,-1.0,0.0,6e-05]
[1780524672453,79.55,65385.85,0.0,-1.0,0.0,6e-05]
[1780524673460,79.55,65383.68,0.0,-1.0,0.0,6e-05]
[1780524674466,79.55,65381.06,0.0,-1.0,0.0,6e-05]
[1780524675475,79.55,65379.22,0.0,-1.0,0.0,6e-05]
[1780524677490,79.55,65371.51,0.0,-1.0,0.0,5e-05]
[1780524678498,79.55,65370.64,0.0,-1.0,0.0,5e-05]
[1780524679505,79.55,65373.69,0.0,-1.0,0.0,5e-05]
[1780524680512,79.55,65377.43,0.0,-1.0,0.0,6e-05]
[1780524681000,79.55,65377.43,0.0,-1.0,0.0,6e-05]
[1780524681237,79.55,65377.43,0.0,-1.0,0.0,6e-05]
[1780524681519,79.55,65379.76,0.0,-1.0,0.0,6e-05]
[1780524682526,79.55,65382.79,0.0,-1.0,0.0,6e-05]
[1780524683533,79.55,65383.63,0.0,-1.0,0.0,6e-05]
[1780524684215,79.55,65383.63,0.0,-1.0,0.0,6e-05]
[1780524684236,79.55,65383.63,0.0,-1.0,0.0,6e-05]
[1780524684540,79.55,65381.77,0.0,-1.0,0.0,6e-05]
[1780524686556,79.55,65387.22,0.0,-1.0,0.0,6e-05]
[1780524687563,79.55,65388.37,0.0,-1.0,0.0,6e-05]
[1780524688570,79.55,65386.27,0.0,-1.0,0.0,6e-05]
[1780524690584,79.55,65387.35,0.0,-1.0,0.0,6e-05]
[1780524691591,79.55,65388.21,0.0,-1.0,0.0,6e-05]
[1780524693605,79.55,65389.35,0.0,-1.0,0.0,6e-05]
[1780524694612,79.55,65385.75,0.0,-1.0,0.0,6e-05]
[1780524695619,79.55,65379.52,0.0,-1.0,0.0,5e-05]
[1780524696626,79.55,65369.94,0.0,-1.0,0.0,5e-05]
[1780524697633,79.55,65367.87,0.0,-1.0,0.0,5e-05]
[1780524698640,79.55,65362.52,0.0,-1.0,0.0,5e-05]
[1780524699647,79.55,65359.18,0.0,-1.0,0.0,5e-05]
[1780524700654,79.55,65364.27,0.0,-1.0,0.0,5e-05]
[1780524701661,79.55,65365.41,0.0,-1.0,0.0,5e-05]
[1780524702668,79.55,65369.26,0.0,-1.0,0.0,5e-05]
[1780524704682,79.55,65366.69,0.0,-1.0,0.0,5e-05]
[1780524705690,79.55,65361.87,0.0,-1.0,0.0,5e-05]
[1780524706697,79.55,65360.41,0.0,-1.0,0.0,5e-05]
[1780524707704,79.55,65358.89,0.0,-1.0,0.0,5e-05]
[1780524708711,79.55,65357.55,0.0,-1.0,0.0,5e-05]
[1780524709718,79.55,65352.7,0.0,-1.0,0.0,5e-05]
[1780524710725,79.55,65351.01,0.0,-1.0,0.0,5e-05]
[1780524714753,79.55,65350.18,0.0,-1.0,0.0,5e-05]
[1780524716768,79.55,65350.94,0.0,-1.0,0.0,5e-05]
[1780524717774,79.55,65348.5,0.0,-1.0,0.0,5e-05]
[1780524718785,79.55,65350.49,0.0,-1.0,0.0,5e-05]
[1780524719791,79.55,65346.55,0.0,-1.0,0.0,5e-05]
[1780524720801,79.55,65344.05,0.0,-1.0,0.0,5e-05]
[1780524722276,79.55,65344.05,0.0,-1.0,0.0,5e-05]
[1780524722384,79.55,65352.83,0.0,-1.0,0.0,5e-05]
[1780524722818,79.55,65351.56,0.0,-1.0,0.0,5e-05]
[1780524723852,79.55,65342.16,0.0,-1.0,0.0,5e-05]
[1780524724839,79.55,65327.79,0.0,-1.0,0.0,5e-05]
[1780524726045,79.55,65327.79,0.0,-1.0,0.0,5e-05]
[1780524726109,79.55,65326.61,0.0,-1.0,0.0,5e-05]
[1780524726856,79.55,65320.18,0.0,-1.0,0.0,5e-05]
[1780524727864,79.55,65321.99,0.0,-1.0,0.0,5e-05]
[1780524728876,79.55,65318.26,0.0,-1.0,0.0,5e-05]
[1780524729877,79.55,65315.72,0.0,-1.0,0.0,5e-05]
[1780524730883,79.55,65314.72,0.0,-1.0,0.0,5e-05]
[1780524731891,79.55,65307.37,0.0,-1.0,0.0,4e-05]
[1780524732907,79.55,65298.87,0.0,-1.0,0.0,4e-05]
[1780524733922,79.55,65284.32,0.0,-1.0,0.0,4e-05]
[1780524734941,79.55,65284.32,0.0,-1.0,0.0,4e-05]
[1780524734999,79.55,65281.51,0.0,-1.0,0.0,4e-05]
[1780524737213,79.55,65282.11,0.0,-1.0,0.0,4e-05]
[1780524737300,79.55,65268.02,0.0,-1.0,0.0,4e-05]
[1780524737950,79.55,65260.35,0.0,-1.0,0.0,4e-05]
[1780524738957,79.55,65262.47,0.0,-1.0,0.0,4e-05]
[1780524739964,79.55,65268.15,0.0,-1.0,0.0,4e-05]
[1780524740978,79.55,65269.69,0.0,-1.0,0.0,4e-05]
[1780524741984,79.55,65264.11,0.0,-1.0,0.0,4e-05]
[1780524742996,79.55,65271.48,0.0,-1.0,0.0,4e-05]
[1780524744005,79.55,65279.15,0.0,-1.0,0.0,4e-05]
[1780524745013,79.55,65278.5,0.0,-1.0,0.0,4e-05]
[1780524746019,79.55,65279.88,0.0,-1.0,0.0,4e-05]
[1780524747026,79.55,65281.89,0.0,-1.0,0.0,4e-05]
[1780524748033,79.55,65278.92,0.0,-1.0,0.0,4e-05]
[1780524749040,79.55,65273.9,0.0,-1.0,0.0,4e-05]
[1780524750047,79.55,65269.14,0.0,-1.0,0.0,4e-05]
[1780524751054,79.55,65263.68,0.0,-1.0,0.0,4e-05]
[1780524753067,79.55,65258.72,0.0,-1.0,0.0,4e-05]
[1780524754076,79.55,65244.96,0.0,-1.0,0.0,4e-05]
[1780524755084,79.55,65244.3,0.0,-1.0,0.0,4e-05]
[1780524755694,79.55,65244.3,0.0,-1.0,0.0,4e-05]
[1780524756092,79.55,65251.73,0.0,-1.0,0.0,4e-05]
[1780524757102,79.55,65261.59,0.0,-1.0,0.0,4e-05]
[1780524758135,79.55,65279.76,0.0,-1.0,0.0,4e-05]
[1780524759560,79.55,65279.76,0.0,-1.0,0.0,4e-05]
[1780524759616,79.55,65281.16,0.0,-1.0,0.0,4e-05]
[1780524760127,79.55,65267.86,0.0,-1.0,0.0,4e-05]
[1780524761134,79.55,65257.91,0.0,-1.0,0.0,4e-05]
[1780524761769,79.55,65257.91,0.0,-1.0,0.0,4e-05]
[1780524762145,79.55,65254.44,0.0,-1.0,0.0,4e-05]
[1780524763148,79.55,65257.18,0.0,-1.0,0.0,4e-05]
[1780524764155,79.55,65260.19,0.0,-1.0,0.0,4e-05]
[1780524765556,79.55,65260.19,0.0,-1.0,0.0,4e-05]
[1780524765640,79.55,65257.46,0.0,-1.0,0.0,4e-05]
[1780524766169,79.55,65252.51,0.0,-1.0,0.0,4e-05]
[1780524767177,79.55,65249.25,0.0,-1.0,0.0,4e-05]
[1780524768183,79.55,65254.44,0.0,-1.0,0.0,4e-05]
[1780524769190,79.55,65259.85,0.0,-1.0,0.0,4e-05]
[1780524770197,79.55,65261.92,0.0,-1.0,0.0,4e-05]
[1780524771204,79.55,65267.84,0.0,-1.0,0.0,4e-05]
[1780524772211,79.55,65271.01,0.0,-1.0,0.0,4e-05]
[1780524773218,79.55,65276.21,0.0,-1.0,0.0,4e-05]
[1780524774225,79.55,65278.42,0.0,-1.0,0.0,4e-05]
[1780524775232,79.55,65281.29,0.0,-1.0,0.0,4e-05]
[1780524776240,79.55,65282.8,0.0,-1.0,0.0,4e-05]
[1780524778255,79.55,65283.65,0.0,-1.0,0.0,4e-05]
[1780524779262,79.55,65280.25,0.0,-1.0,0.0,4e-05]
[1780524780269,79.55,65276.55,0.0,-1.0,0.0,4e-05]
[1780524781277,79.55,65274.53,0.0,-1.0,0.0,4e-05]
[1780524782284,79.55,65261.76,0.0,-1.0,0.0,4e-05]
[1780524783291,79.55,65255.19,0.0,-1.0,0.0,4e-05]
[1780524784298,79.55,65254.57,0.0,-1.0,0.0,4e-05]
[1780524785305,79.55,65250.72,0.0,-1.0,0.0,4e-05]
[1780524786311,79.55,65247.9,0.0,-1.0,0.0,4e-05]
[1780524787319,79.55,65244.57,0.0,-1.0,0.0,4e-05]
[1780524788326,79.55,65245.96,0.0,-1.0,0.0,4e-05]
[1780524789333,79.55,65253.4,0.0,-1.0,0.0,4e-05]
[1780524790340,79.55,65261.51,0.0,-1.0,0.0,4e-05]
[1780524791347,79.55,65263.63,0.0,-1.0,0.0,4e-05]
[1780524792354,79.55,65259.71,0.0,-1.0,0.0,4e-05]
[1780524793361,79.55,65261.17,0.0,-1.0,0.0,4e-05]
[1780524794368,79.55,65262.01,0.0,-1.0,0.0,4e-05]
[1780524796382,79.55,65264.11,0.0,-1.0,0.0,4e-05]
[1780524797389,79.55,65271.65,0.0,-1.0,0.0,4e-05]
[1780524798396,79.55,65283.18,0.0,-1.0,0.0,4e-05]
[1780524799403,79.55,65283.68,0.0,-1.0,0.0,4e-05]
[1780524800410,79.55,65287.96,0.0,-1.0,0.0,4e-05]
[1780524801002,79.55,65287.96,0.0,-1.0,0.0,4e-05]
[1780524801417,79.55,65297.63,0.0,-1.0,0.0,4e-05]
[1780524802425,79.55,65304.54,0.0,-1.0,0.0,4e-05]
[1780524803432,79.55,65297.44,0.0,-1.0,0.0,4e-05]
[1780524804261,79.55,65297.44,0.0,-1.0,0.0,4e-05]
[1780524804439,79.55,65296.53,0.0,-1.0,0.0,4e-05]
[1780524805580,79.55,65299.22,0.0,-1.0,0.0,4e-05]
[1780524806453,79.55,65300.89,0.0,-1.0,0.0,4e-05]
[1780524808470,79.55,65307.49,0.0,-1.0,0.0,4e-05]
[1780524809477,79.55,65308.34,0.0,-1.0,0.0,4e-05]
[1780524810487,79.55,65303.22,0.0,-1.0,0.0,4e-05]
[1780524811492,79.55,65305.14,0.0,-1.0,0.0,4e-05]
[1780524814513,79.55,65301.65,0.0,-1.0,0.0,4e-05]
[1780524815520,79.55,65305.83,0.0,-1.0,0.0,4e-05]
[1780524816527,79.55,65295.56,0.0,-1.0,0.0,4e-05]
[1780524817534,79.55,65280.72,0.0,-1.0,0.0,4e-05]
[1780524818541,79.55,65264.24,0.0,-1.0,0.0,4e-05]
[1780524819548,79.55,65256.06,0.0,-1.0,0.0,4e-05]
[1780524820555,79.55,65251.76,0.0,-1.0,0.0,4e-05]
[1780524821563,79.55,65256.16,0.0,-1.0,0.0,4e-05]
[1780524822570,79.55,65259.61,0.0,-1.0,0.0,4e-05]
[1780524823577,79.55,65257.17,0.0,-1.0,0.0,4e-05]
[1780524824584,79.55,65255.46,0.0,-1.0,0.0,4e-05]
[1780524826599,79.55,65257.31,0.0,-1.0,0.0,4e-05]
[1780524827605,79.55,65258.56,0.0,-1.0,0.0,4e-05]
[1780524829619,79.55,65266.37,0.0,-1.0,0.0,4e-05]
[1780524830627,79.55,65274.7,0.0,-1.0,0.0,4e-05]
[1780524830765,79.55,65274.7,0.0,-1.0,0.0,4e-05]
[1780524831634,79.55,65283.32,0.0,-1.0,0.0,4e-05]
[1780524832642,79.55,65285.04,0.0,-1.0,0.0,4e-05]
[1780524833649,79.55,65281.07,0.0,-1.0,0.0,4e-05]
[1780524834207,79.55,65281.07,0.0,-1.0,0.0,4e-05]
[1780524834656,79.55,65275.91,0.0,-1.0,0.0,4e-05]
[1780524835663,79.55,65279.72,0.0,-1.0,0.0,4e-05]
[1780524836670,79.55,65277.31,0.0,-1.0,0.0,4e-05]
[1780524837679,79.55,65276.4,0.0,-1.0,0.0,4e-05]
[1780524838685,79.55,65280.66,0.0,-1.0,0.0,4e-05]
[1780524839697,79.55,65284.49,0.0,-1.0,0.0,4e-05]
[1780524840703,79.55,65280.66,0.0,-1.0,0.0,4e-05]
[1780524841710,79.55,65273.97,0.0,-1.0,0.0,4e-05]
[1780524842723,79.55,65270.19,0.0,-1.0,0.0,4e-05]
[1780524843729,79.55,65264.66,0.0,-1.0,0.0,4e-05]
[1780524844736,79.55,65263.08,0.0,-1.0,0.0,4e-05]
[1780524846750,79.55,65259.1,0.0,-1.0,0.0,4e-05]
[1780524847765,79.55,65252.91,0.0,-1.0,0.0,4e-05]
[1780524848771,79.55,65252.69,0.0,-1.0,0.0,4e-05]
[1780524849778,79.55,65254.32,0.0,-1.0,0.0,4e-05]
[1780524850785,79.55,65250.83,0.0,-1.0,0.0,4e-05]
[1780524852742,79.55,65253.84,0.0,-1.0,0.0,4e-05]
[1780524852799,79.55,65255.42,0.0,-1.0,0.0,4e-05]
[1780524853806,79.55,65256.72,0.0,-1.0,0.0,4e-05]
[1780524854814,79.55,65255.93,0.0,-1.0,0.0,4e-05]
[1780524855846,79.55,65253.96,0.0,-1.0,0.0,4e-05]
[1780524856857,79.55,65250.21,0.0,-1.0,0.0,4e-05]
[1780524857864,79.55,65246.95,0.0,-1.0,0.0,4e-05]
[1780524859878,79.55,65259.49,0.0,-1.0,0.0,4e-05]
[1780524860885,79.55,65260.69,0.0,-1.0,0.0,4e-05]
[1780524861891,79.55,65267.54,0.0,-1.0,0.0,4e-05]
[1780524862899,79.55,65271.81,0.0,-1.0,0.0,4e-05]
[1780524863906,79.55,65269.87,0.0,-1.0,0.0,4e-05]
[1780524865920,79.55,65266.23,0.0,-1.0,0.0,4e-05]
[1780524866927,79.55,65264.72,0.0,-1.0,0.0,4e-05]
[1780524869949,79.55,65266.22,0.0,-1.0,0.0,4e-05]
[1780524871963,79.55,65261.97,0.0,-1.0,0.0,4e-05]
[1780524872973,79.55,65263.27,0.0,-1.0,0.0,4e-05]
[1780524873980,79.55,65264.17,0.0,-1.0,0.0,4e-05]
[1780524877001,79.55,65269.37,0.0,-1.0,0.0,4e-05]
[1780524878012,79.55,65271.24,0.0,-1.0,0.0,4e-05]
[1780524879021,79.55,65266.99,0.0,-1.0,0.0,4e-05]
[1780524880025,79.55,65273.0,0.0,-1.0,0.0,4e-05]
[1780524881031,79.55,65265.0,0.0,-1.0,0.0,4e-05]
[1780524882047,79.55,65259.62,0.0,-1.0,0.0,4e-05]
[1780524883053,79.55,65262.82,0.0,-1.0,0.0,4e-05]
[1780524884063,79.55,65257.32,0.0,-1.0,0.0,4e-05]
[1780524885078,79.55,65248.25,0.0,-1.0,0.0,4e-05]
[1780524886084,79.55,65240.94,0.0,-1.0,0.0,3e-05]
[1780524887092,79.55,65237.27,0.0,-1.0,0.0,3e-05]
[1780524889113,79.55,65230.19,0.0,-1.0,0.0,3e-05]
[1780524890120,79.55,65225.17,0.0,-1.0,0.0,3e-05]
[1780524891139,79.55,65226.95,0.0,-1.0,0.0,3e-05]
[1780524892145,79.55,65238.98,0.0,-1.0,0.0,3e-05]
[1780524893152,79.55,65245.2,0.0,-1.0,0.0,3e-05]
[1780524894159,79.55,65243.63,0.0,-1.0,0.0,3e-05]
[1780524895166,79.55,65241.4,0.0,-1.0,0.0,3e-05]
[1780524896173,79.55,65248.11,0.0,-1.0,0.0,4e-05]
[1780524897194,79.55,65248.8,0.0,-1.0,0.0,4e-05]
[1780524898192,79.55,65243.35,0.0,-1.0,0.0,3e-05]
[1780524900206,79.55,65244.17,0.0,-1.0,0.0,3e-05]
[1780524901229,79.55,65240.48,0.0,-1.0,0.0,3e-05]
[1780524902233,79.55,65230.91,0.0,-1.0,0.0,3e-05]
[1780524903248,79.55,65217.24,0.0,-1.0,0.0,3e-05]
[1780524904254,79.55,65213.7,0.0,-1.0,0.0,3e-05]
[1780524906268,79.55,65210.0,0.0,-1.0,0.0,3e-05]
[1780524907276,79.55,65208.32,0.0,-1.0,0.0,3e-05]
[1780524909294,79.55,65204.05,0.0,-1.0,0.0,3e-05]
[1780524910305,79.55,65195.09,0.0,-1.0,0.0,3e-05]
[1780524911309,79.55,65190.83,0.0,-1.0,0.0,3e-05]
[1780524912316,79.55,65187.65,0.0,-1.0,0.0,3e-05]
[1780524913323,79.55,65191.45,0.0,-1.0,0.0,3e-05]
[1780524914333,79.55,65182.63,0.0,-1.0,0.0,3e-05]
[1780524915340,79.55,65177.86,0.0,-1.0,0.0,3e-05]
[1780524916347,79.55,65173.02,0.0,-1.0,0.0,3e-05]
[1780524918361,79.55,65171.38,0.0,-1.0,0.0,3e-05]
[1780524920375,79.55,65170.08,0.0,-1.0,0.0,3e-05]
[1780524922389,79.55,65171.63,0.0,-1.0,0.0,3e-05]
[1780524923396,79.55,65169.02,0.0,-1.0,0.0,3e-05]
[1780524925410,79.55,65171.26,0.0,-1.0,0.0,3e-05]
[1780524926417,79.55,65169.9,0.0,-1.0,0.0,3e-05]
[1780524927429,79.55,65165.1,0.0,-1.0,0.0,3e-05]
[1780524928436,79.55,65159.92,0.0,-1.0,0.0,3e-05]
[1780524929596,79.55,65159.92,0.0,-1.0,0.0,3e-05]
[1780524929612,79.55,65151.95,0.0,-1.0,0.0,3e-05]
[1780524930453,79.55,65142.21,0.0,-1.0,0.0,3e-05]
[1780524931459,79.55,65139.27,0.0,-1.0,0.0,3e-05]
[1780524932466,79.55,65137.69,0.0,-1.0,0.0,2e-05]
[1780524933200,79.55,65137.69,0.0,-1.0,0.0,2e-05]
[1780524933481,79.55,65134.37,0.0,-1.0,0.0,2e-05]
[1780524934499,79.55,65120.42,0.0,-1.0,0.0,2e-05]
[1780524935398,79.55,65120.42,0.0,-1.0,0.0,2e-05]
[1780524935514,79.55,65102.26,0.0,-1.0,0.0,2e-05]
[1780524936255,79.55,65102.26,0.0,-1.0,0.0,2e-05]
[1780524936520,79.55,65111.36,0.0,-1.0,0.0,2e-05]
[1780524937529,79.55,65106.84,0.0,-1.0,0.0,2e-05]
[1780524938043,79.55,65106.84,0.0,-1.0,0.0,2e-05]
[1780524938537,79.55,65100.3,0.0,-1.0,0.0,2e-05]
[1780524939543,79.55,65099.5,0.0,-1.0,0.0,2e-05]
[1780524940550,79.55,65102.38,0.0,-1.0,0.0,2e-05]
[1780524941557,79.55,65104.59,0.0,-1.0,0.0,2e-05]
[1780524942065,79.55,65104.59,0.0,-1.0,0.0,2e-05]
[1780524942564,79.55,65103.39,0.0,-1.0,0.0,2e-05]
[1780524943571,79.55,65105.03,0.0,-1.0,0.0,2e-05]
[1780524944317,79.55,65105.03,0.0,-1.0,0.0,2e-05]
[1780524944578,79.55,65102.59,0.0,-1.0,0.0,2e-05]
[1780524945585,79.55,65098.18,0.0,-1.0,0.0,2e-05]
[1780524946592,79.55,65099.06,0.0,-1.0,0.0,2e-05]
[1780524947599,79.55,65100.25,0.0,-1.0,0.0,2e-05]
[1780524948606,79.55,65101.57,0.0,-1.0,0.0,2e-05]
[1780524950624,79.55,65096.56,0.0,-1.0,0.0,2e-05]
[1780524951631,79.55,65086.42,0.0,-1.0,0.0,2e-05]
[1780524952638,79.55,65085.21,0.0,-1.0,0.0,2e-05]
[1780524953645,79.55,65083.52,0.0,-1.0,0.0,2e-05]
[1780524954676,79.55,65075.67,0.0,-1.0,0.0,2e-05]
[1780524955683,79.55,65071.35,0.0,-1.0,0.0,2e-05]
[1780524956690,79.55,65067.33,0.0,-1.0,0.0,2e-05]
[1780524957697,79.55,65064.04,0.0,-1.0,0.0,2e-05]
[1780524958704,79.55,65066.9,0.0,-1.0,0.0,2e-05]
[1780524959711,79.55,65071.08,0.0,-1.0,0.0,2e-05]
[1780524961775,79.55,65076.25,0.0,-1.0,0.0,2e-05]
[1780524962756,79.55,65067.61,0.0,-1.0,0.0,2e-05]
[1780524963775,79.55,65067.61,0.0,-1.0,0.0,2e-05]
[1780524963826,79.55,65065.95,0.0,-1.0,0.0,2e-05]
[1780524964774,79.55,65056.62,0.0,-1.0,0.0,2e-05]
[1780524965782,79.55,65048.4,0.0,-1.0,0.0,2e-05]
[1780524966796,79.55,65044.78,0.0,-1.0,0.0,2e-05]
[1780524967688,79.55,65044.78,0.0,-1.0,0.0,2e-05]
[1780524967800,79.55,65043.9,0.0,-1.0,0.0,2e-05]
[1780524968539,79.55,65043.9,0.0,-1.0,0.0,2e-05]
[1780524968806,79.55,65052.83,0.0,-1.0,0.0,2e-05]
[1780524969814,79.55,65051.58,0.0,-1.0,0.0,2e-05]
[1780524970821,79.55,65051.66,0.0,-1.0,0.0,2e-05]
[1780524971831,79.55,65048.5,0.0,-1.0,0.0,2e-05]
[1780524972240,79.55,65048.5,0.0,-1.0,0.0,2e-05]
[1780524972836,79.55,65053.65,0.0,-1.0,0.0,2e-05]
[1780524973843,79.55,65056.08,0.0,-1.0,0.0,2e-05]
[1780524974858,79.55,65052.18,0.0,-1.0,0.0,2e-05]
[1780524975866,79.55,65029.36,0.0,-1.0,0.0,2e-05]
[1780524977006,79.55,65029.36,0.0,-1.0,0.0,2e-05]
[1780524976905,79.55,65044.29,0.0,-1.0,0.0,2e-05]
[1780524977892,79.55,65075.68,0.0,-1.0,0.0,2e-05]
[1780524978898,79.55,65086.92,0.0,-1.0,0.0,2e-05]
[1780524979905,79.55,65094.34,0.0,-1.0,0.0,2e-05]
[1780524980629,79.55,65094.34,0.0,-1.0,0.0,2e-05]
[1780524980912,79.55,65106.57,0.0,-1.0,0.0,2e-05]
[1780524981919,79.55,65112.97,0.0,-1.0,0.0,2e-05]
[1780524982753,79.55,65112.97,0.0,-1.0,0.0,2e-05]
[1780524982926,79.55,65111.27,0.0,-1.0,0.0,2e-05]
[1780524983940,79.55,65103.98,0.0,-1.0,0.0,2e-05]
[1780524984948,79.55,65099.88,0.0,-1.0,0.0,2e-05]
[1780524985953,79.55,65093.78,0.0,-1.0,0.0,2e-05]
[1780524986960,79.55,65084.92,0.0,-1.0,0.0,2e-05]
[1780524987968,79.55,65087.3,0.0,-1.0,0.0,2e-05]
[1780524988625,79.55,65087.3,0.0,-1.0,0.0,2e-05]
[1780524988975,79.55,65096.01,0.0,-1.0,0.0,2e-05]
[1780524989982,79.55,65093.42,0.0,-1.0,0.0,2e-05]
[1780524990990,79.55,65087.57,0.0,-1.0,0.0,2e-05]
[1780524991997,79.55,65084.25,0.0,-1.0,0.0,2e-05]
[1780524992248,79.55,65084.25,0.0,-1.0,0.0,2e-05]
[1780524994011,79.55,65074.2,0.0,-1.0,0.0,2e-05]
[1780524994250,79.55,65074.2,0.0,-1.0,0.0,2e-05]
[1780524995018,79.55,65057.93,0.0,-1.0,0.0,2e-05]
[1780524996017,79.55,65057.93,0.0,-1.0,0.0,2e-05]
[1780524996025,79.55,65060.01,0.0,-1.0,0.0,2e-05]
[1780524997041,79.55,65069.54,0.0,-1.0,0.0,2e-05]
[1780524997530,79.55,65069.54,0.0,-1.0,0.0,2e-05]
[1780524998047,79.55,65079.17,0.0,-1.0,0.0,2e-05]
[1780524999055,79.55,65082.53,0.0,-1.0,0.0,2e-05]
[1780525000061,79.55,65084.37,0.0,-1.0,0.0,2e-05]
[1780525001068,79.55,65087.46,0.0,-1.0,0.0,2e-05]
[1780525002080,79.55,65089.35,0.0,-1.0,0.0,2e-05]
[1780525003087,79.55,65094.75,0.0,-1.0,0.0,2e-05]
[1780525004094,79.55,65101.68,0.0,-1.0,0.0,2e-05]
[1780525005101,79.55,65102.71,0.0,-1.0,0.0,2e-05]
[1780525006108,79.55,65104.53,0.0,-1.0,0.0,2e-05]
[1780525007115,79.55,65106.68,0.0,-1.0,0.0,2e-05]
[1780525008122,79.55,65112.68,0.0,-1.0,0.0,2e-05]
[1780525009129,79.55,65119.21,0.0,-1.0,0.0,2e-05]
[1780525010136,79.55,65115.85,0.0,-1.0,0.0,2e-05]
[1780525011143,79.55,65113.04,0.0,-1.0,0.0,2e-05]
[1780525012150,79.55,65110.19,0.0,-1.0,0.0,2e-05]
[1780525013157,79.55,65107.59,0.0,-1.0,0.0,2e-05]
[1780525014164,79.55,65108.66,0.0,-1.0,0.0,2e-05]
[1780525015171,79.55,65114.25,0.0,-1.0,0.0,2e-05]
[1780525016178,79.55,65114.74,0.0,-1.0,0.0,2e-05]
[1780525018192,79.55,65113.06,0.0,-1.0,0.0,2e-05]
[1780525019199,79.55,65110.3,0.0,-1.0,0.0,2e-05]
[1780525020206,79.55,65108.76,0.0,-1.0,0.0,2e-05]
[1780525021215,79.55,65101.8,0.0,-1.0,0.0,2e-05]
[1780525022221,79.55,65091.75,0.0,-1.0,0.0,2e-05]
[1780525023343,79.55,65096.92,0.0,-1.0,0.0,2e-05]
[1780525024268,79.55,65113.89,0.0,-1.0,0.0,2e-05]
[1780525025275,79.55,65121.64,0.0,-1.0,0.0,2e-05]
[1780525026282,79.55,65115.14,0.0,-1.0,0.0,2e-05]
[1780525027658,79.55,65107.85,0.0,-1.0,0.0,2e-05]
[1780525028296,79.55,65106.58,0.0,-1.0,0.0,2e-05]
[1780525029303,79.55,65107.4,0.0,-1.0,0.0,2e-05]
[1780525030310,79.55,65103.42,0.0,-1.0,0.0,2e-05]
[1780525031317,79.55,65094.83,0.0,-1.0,0.0,2e-05]
[1780525032324,79.55,65087.85,0.0,-1.0,0.0,2e-05]
[1780525033331,79.55,65086.4,0.0,-1.0,0.0,2e-05]
[1780525034338,79.55,65081.53,0.0,-1.0,0.0,2e-05]
[1780525036353,79.55,65087.56,0.0,-1.0,0.0,2e-05]
[1780525037360,79.55,65082.72,0.0,-1.0,0.0,2e-05]
[1780525038375,79.55,65073.72,0.0,-1.0,0.0,2e-05]
[1780525039380,79.55,65064.53,0.0,-1.0,0.0,2e-05]
[1780525040387,79.55,65061.23,0.0,-1.0,0.0,2e-05]
[1780525041394,79.55,65069.5,0.0,-1.0,0.0,2e-05]
[1780525042404,79.55,65079.33,0.0,-1.0,0.0,2e-05]
[1780525043412,79.55,65080.4,0.0,-1.0,0.0,2e-05]
[1780525044456,79.55,65088.64,0.0,-1.0,0.0,2e-05]
[1780525045433,79.55,65103.01,0.0,-1.0,0.0,2e-05]
[1780525046435,79.55,65108.0,0.0,-1.0,0.0,2e-05]
[1780525047457,79.55,65111.76,0.0,-1.0,0.0,2e-05]
[1780525048463,79.55,65114.21,0.0,-1.0,0.0,2e-05]
[1780525049472,79.55,65111.27,0.0,-1.0,0.0,2e-05]
[1780525050478,79.55,65114.82,0.0,-1.0,0.0,2e-05]
[1780525051485,79.55,65113.29,0.0,-1.0,0.0,2e-05]
[1780525052492,79.55,65112.17,0.0,-1.0,0.0,2e-05]
[1780525053499,79.55,65118.52,0.0,-1.0,0.0,2e-05]
[1780525054514,79.55,65124.71,0.0,-1.0,0.0,2e-05]
[1780525055520,79.55,65131.02,0.0,-1.0,0.0,2e-05]
[1780525056530,79.55,65126.53,0.0,-1.0,0.0,2e-05]
[1780525058544,79.55,65130.87,0.0,-1.0,0.0,2e-05]
[1780525059551,79.55,65134.71,0.0,-1.0,0.0,2e-05]
[1780525060558,79.55,65137.8,0.0,-1.0,0.0,2e-05]
[1780525061565,79.55,65140.5,0.0,-1.0,0.0,2e-05]
[1780525062572,79.55,65138.27,0.0,-1.0,0.0,2e-05]
[1780525063579,79.55,65134.89,0.0,-1.0,0.0,2e-05]
[1780525064586,79.55,65133.54,0.0,-1.0,0.0,2e-05]
[1780525065593,79.55,65134.39,0.0,-1.0,0.0,2e-05]
[1780525066600,79.55,65135.09,0.0,-1.0,0.0,2e-05]
[1780525067606,79.55,65137.0,0.0,-1.0,0.0,2e-05]
[1780525068614,79.55,65137.95,0.0,-1.0,0.0,2e-05]
[1780525070628,79.55,65135.89,0.0,-1.0,0.0,2e-05]
[1780525071635,79.55,65134.21,0.0,-1.0,0.0,2e-05]
[1780525072642,79.55,65130.14,0.0,-1.0,0.0,2e-05]
[1780525073649,79.55,65128.07,0.0,-1.0,0.0,2e-05]
[1780525074668,79.55,65131.93,0.0,-1.0,0.0,2e-05]
[1780525075664,79.55,65136.64,0.0,-1.0,0.0,2e-05]
[1780525076671,79.55,65135.73,0.0,-1.0,0.0,2e-05]
[1780525077678,79.55,65133.57,0.0,-1.0,0.0,2e-05]
[1780525080699,79.55,65132.07,0.0,-1.0,0.0,2e-05]
[1780525081724,79.55,65132.8,0.0,-1.0,0.0,2e-05]
[1780525082724,79.55,65136.95,0.0,-1.0,0.0,2e-05]
[1780525083731,79.55,65139.54,0.0,-1.0,0.0,2e-05]
[1780525085745,79.55,65139.85,0.0,-1.0,0.0,2e-05]
[1780525086679,79.55,65139.85,0.0,-1.0,0.0,2e-05]
[1780525086738,79.55,65139.85,0.0,-1.0,0.0,2e-05]
[1780525086835,79.55,65134.84,0.0,-1.0,0.0,2e-05]
[1780525087759,79.55,65136.21,0.0,-1.0,0.0,2e-05]
[1780525089239,79.55,65136.73,0.0,-1.0,0.0,2e-05]
[1780525089773,79.55,65137.53,0.0,-1.0,0.0,2e-05]
[1780525090780,79.55,65145.45,0.0,-1.0,0.0,2e-05]
[1780525091787,79.55,65153.0,0.0,-1.0,0.0,2e-05]
[1780525092640,79.55,65153.0,0.0,-1.0,0.0,2e-05]
[1780525092794,79.55,65157.59,0.0,-1.0,0.0,3e-05]
[1780525093801,79.55,65163.8,0.0,-1.0,0.0,3e-05]
[1780525094808,79.55,65166.6,0.0,-1.0,0.0,3e-05]
[1780525095236,79.55,65166.6,0.0,-1.0,0.0,3e-05]
[1780525095815,79.55,65166.98,0.0,-1.0,0.0,3e-05]
[1780525097829,79.55,65173.39,0.0,-1.0,0.0,3e-05]
[1780525098836,79.55,65179.28,0.0,-1.0,0.0,3e-05]
[1780525099843,79.55,65181.83,0.0,-1.0,0.0,3e-05]
[1780525101857,79.55,65185.61,0.0,-1.0,0.0,3e-05]
[1780525102864,79.55,65191.31,0.0,-1.0,0.0,3e-05]
[1780525103871,79.55,65192.79,0.0,-1.0,0.0,3e-05]
[1780525105886,79.55,65191.79,0.0,-1.0,0.0,3e-05]
[1780525107899,79.55,65193.82,0.0,-1.0,0.0,3e-05]
[1780525108906,79.55,65194.65,0.0,-1.0,0.0,3e-05]
[1780525109912,79.55,65196.71,0.0,-1.0,0.0,3e-05]
[1780525111458,79.55,65196.68,0.0,-1.0,0.0,3e-05]
[1780525111927,79.55,65201.77,0.0,-1.0,0.0,3e-05]
[1780525113948,79.55,65200.17,0.0,-1.0,0.0,3e-05]
[1780525114533,79.55,65200.17,0.0,-1.0,0.0,3e-05]
[1780525114953,79.55,65191.87,0.0,-1.0,0.0,3e-05]
[1780525115960,79.55,65191.28,0.0,-1.0,0.0,3e-05]
[1780525116747,79.55,65191.28,0.0,-1.0,0.0,3e-05]
[1780525116967,79.55,65192.3,0.0,-1.0,0.0,3e-05]
[1780525117974,79.55,65193.59,0.0,-1.0,0.0,3e-05]
[1780525118981,79.55,65188.03,0.0,-1.0,0.0,3e-05]
[1780525119988,79.55,65186.63,0.0,-1.0,0.0,3e-05]
[1780525120738,79.55,65186.63,0.0,-1.0,0.0,3e-05]
[1780525120994,79.55,65182.92,0.0,-1.0,0.0,3e-05]
[1780525122007,79.55,65184.87,0.0,-1.0,0.0,3e-05]
[1780525123013,79.55,65177.83,0.0,-1.0,0.0,3e-05]
[1780525124020,79.55,65169.55,0.0,-1.0,0.0,3e-05]
[1780525125027,79.55,65167.41,0.0,-1.0,0.0,3e-05]
[1780525126034,79.55,65162.24,0.0,-1.0,0.0,3e-05]
[1780525127041,79.55,65157.17,0.0,-1.0,0.0,2e-05]
[1780525128048,79.55,65158.25,0.0,-1.0,0.0,2e-05]
[1780525130062,79.55,65154.34,0.0,-1.0,0.0,2e-05]
[1780525131069,79.55,65159.89,0.0,-1.0,0.0,2e-05]
[1780525132076,79.55,65165.45,0.0,-1.0,0.0,3e-05]
[1780525133083,79.55,65161.39,0.0,-1.0,0.0,2e-05]
[1780525134090,79.55,65158.09,0.0,-1.0,0.0,2e-05]
[1780525135098,79.55,65155.95,0.0,-1.0,0.0,2e-05]
[1780525136105,79.55,65159.29,0.0,-1.0,0.0,2e-05]
[1780525137112,79.55,65157.95,0.0,-1.0,0.0,2e-05]
[1780525138446,79.55,65157.35,0.0,-1.0,0.0,2e-05]
[1780525138502,79.55,65157.35,0.0,-1.0,0.0,2e-05]
[1780525138738,79.55,65157.35,0.0,-1.0,0.0,2e-05]
[1780525139126,79.55,65156.78,0.0,-1.0,0.0,2e-05]
[1780525140133,79.55,65152.4,0.0,-1.0,0.0,2e-05]
[1780525141140,79.55,65153.63,0.0,-1.0,0.0,2e-05]
[1780525142147,79.55,65152.78,0.0,-1.0,0.0,2e-05]
[1780525143154,79.55,65156.11,0.0,-1.0,0.0,2e-05]
[1780525143977,79.55,65156.11,0.0,-1.0,0.0,2e-05]
[1780525143996,79.55,65156.11,0.0,-1.0,0.0,2e-05]
[1780525144161,79.55,65160.64,0.0,-1.0,0.0,2e-05]
[1780525145168,79.55,65158.05,0.0,-1.0,0.0,2e-05]
[1780525146175,79.55,65155.67,0.0,-1.0,0.0,2e-05]
[1780525146992,79.55,65155.67,0.0,-1.0,0.0,2e-05]
[1780525147237,79.55,65155.67,0.0,-1.0,0.0,2e-05]
[1780525147182,79.55,65154.19,0.0,-1.0,0.0,2e-05]
[1780525149196,79.55,65150.2,0.0,-1.0,0.0,2e-05]
[1780525150203,79.55,65147.77,0.0,-1.0,0.0,2e-05]
[1780525150368,79.55,65147.77,0.0,-1.0,0.0,2e-05]
[1780525150495,79.55,65147.77,0.0,-1.0,0.0,2e-05]
[1780525151219,79.55,65139.83,0.0,-1.0,0.0,2e-05]
[1780525152224,79.55,65132.59,0.0,-1.0,0.0,2e-05]
[1780525152355,79.55,65132.59,0.0,-1.0,0.0,2e-05]
[1780525153231,79.55,65130.77,0.0,-1.0,0.0,2e-05]
[1780525155218,79.55,65130.58,0.0,-1.0,0.0,2e-05]
[1780525155246,79.55,65135.88,0.0,-1.0,0.0,2e-05]
[1780525156252,79.55,65140.53,0.0,-1.0,0.0,2e-05]
[1780525157268,79.55,65144.4,0.0,-1.0,0.0,2e-05]
[1780525158269,79.55,65147.46,0.0,-1.0,0.0,2e-05]
[1780525159276,79.55,65148.13,0.0,-1.0,0.0,2e-05]
[1780525160283,79.55,65148.86,0.0,-1.0,0.0,2e-05]
[1780525162335,79.55,65150.04,0.0,-1.0,0.0,2e-05]
[1780525163343,79.55,65153.2,0.0,-1.0,0.0,2e-05]
[1780525164599,79.55,65153.2,0.0,-1.0,0.0,2e-05]
[1780525164737,79.55,65153.2,0.0,-1.0,0.0,2e-05]
[1780525164757,79.55,65154.85,0.0,-1.0,0.0,2e-05]
[1780525165357,79.55,65156.31,0.0,-1.0,0.0,2e-05]
[1780525166738,79.55,65156.31,0.0,-1.0,0.0,2e-05]
[1780525167016,79.55,65156.31,0.0,-1.0,0.0,2e-05]
[1780525167055,79.55,65154.99,0.0,-1.0,0.0,2e-05]
[1780525167371,79.55,65156.83,0.0,-1.0,0.0,2e-05]
[1780525169385,79.55,65152.99,0.0,-1.0,0.0,2e-05]
[1780525170392,79.55,65152.01,0.0,-1.0,0.0,2e-05]
[1780525171399,79.55,65151.37,0.0,-1.0,0.0,2e-05]
[1780525173413,79.55,65145.81,0.0,-1.0,0.0,2e-05]
[1780525174420,79.55,65141.57,0.0,-1.0,0.0,2e-05]
[1780525175427,79.55,65136.33,0.0,-1.0,0.0,2e-05]
[1780525176434,79.55,65137.21,0.0,-1.0,0.0,2e-05]
[1780525177442,79.55,65143.06,0.0,-1.0,0.0,2e-05]
[1780525178448,79.55,65149.5,0.0,-1.0,0.0,2e-05]
[1780525179455,79.55,65150.25,0.0,-1.0,0.0,2e-05]
[1780525180467,79.55,65148.06,0.0,-1.0,0.0,2e-05]
[1780525181474,79.55,65148.84,0.0,-1.0,0.0,2e-05]
[1780525182435,79.55,65148.84,0.0,-1.0,0.0,2e-05]
[1780525182495,79.55,65148.84,0.0,-1.0,0.0,2e-05]
[1780525182590,79.55,65152.55,0.0,-1.0,0.0,2e-05]
[1780525183488,79.55,65149.15,0.0,-1.0,0.0,2e-05]
[1780525184495,79.55,65144.06,0.0,-1.0,0.0,2e-05]
[1780525185741,79.55,65144.06,0.0,-1.0,0.0,2e-05]
[1780525185992,79.55,65144.06,0.0,-1.0,0.0,2e-05]
[1780525186062,79.55,65143.21,0.0,-1.0,0.0,2e-05]
[1780525186509,79.55,65141.85,0.0,-1.0,0.0,2e-05]
[1780525187516,79.55,65141.07,0.0,-1.0,0.0,2e-05]
[1780525189530,79.55,65145.24,0.0,-1.0,0.0,2e-05]
[1780525190536,79.55,65148.69,0.0,-1.0,0.0,2e-05]
[1780525191544,79.55,65158.56,0.0,-1.0,0.0,2e-05]
[1780525192551,79.55,65166.49,0.0,-1.0,0.0,2e-05]
[1780525193558,79.55,65169.48,0.0,-1.0,0.0,2e-05]
[1780525194565,79.55,65168.21,0.0,-1.0,0.0,2e-05]
[1780525195573,79.55,65172.35,0.0,-1.0,0.0,3e-05]
[1780525196579,79.55,65173.62,0.0,-1.0,0.0,3e-05]
[1780525197586,79.55,65172.02,0.0,-1.0,0.0,3e-05]
[1780525198593,79.55,65172.89,0.0,-1.0,0.0,3e-05]
[1780525200039,79.55,65174.77,0.0,-1.0,0.0,3e-05]
[1780525200609,79.55,65177.94,0.0,-1.0,0.0,3e-05]
[1780525201616,79.55,65177.31,0.0,-1.0,0.0,3e-05]
[1780525202623,79.55,65175.65,0.0,-1.0,0.0,3e-05]
[1780525203630,79.55,65173.56,0.0,-1.0,0.0,3e-05]
[1780525204637,79.55,65175.68,0.0,-1.0,0.0,3e-05]
[1780525206079,79.55,65175.68,0.0,-1.0,0.0,3e-05]
[1780525206236,79.55,65175.68,0.0,-1.0,0.0,3e-05]
[1780525206290,79.55,65174.69,0.0,-1.0,0.0,3e-05]
[1780525206651,79.55,65173.36,0.0,-1.0,0.0,3e-05]
[1780525207882,79.55,65173.36,0.0,-1.0,0.0,3e-05]
[1780525207994,79.55,65173.36,0.0,-1.0,0.0,3e-05]
[1780525208049,79.55,65171.88,0.0,-1.0,0.0,3e-05]
[1780525208665,79.55,65174.66,0.0,-1.0,0.0,3e-05]
[1780525209672,79.55,65176.38,0.0,-1.0,0.0,3e-05]
[1780525210679,79.55,65181.15,0.0,-1.0,0.0,3e-05]
[1780525211921,79.55,65181.15,0.0,-1.0,0.0,3e-05]
[1780525212016,79.55,65181.15,0.0,-1.0,0.0,3e-05]
[1780525212080,79.55,65182.57,0.0,-1.0,0.0,3e-05]
[1780525212693,79.55,65181.62,0.0,-1.0,0.0,3e-05]
[1780525213627,79.55,65181.62,0.0,-1.0,0.0,3e-05]
[1780525213739,79.55,65181.62,0.0,-1.0,0.0,3e-05]
[1780525213839,79.55,65180.7,0.0,-1.0,0.0,3e-05]
[1780525214707,79.55,65182.61,0.0,-1.0,0.0,3e-05]
[1780525216251,79.55,65182.61,0.0,-1.0,0.0,3e-05]
[1780525216337,79.55,65178.6,0.0,-1.0,0.0,3e-05]
[1780525216492,79.55,65178.6,0.0,-1.0,0.0,3e-05]
[1780525216721,79.55,65174.69,0.0,-1.0,0.0,3e-05]
[1780525217728,79.55,65173.57,0.0,-1.0,0.0,3e-05]
[1780525218735,79.55,65180.01,0.0,-1.0,0.0,3e-05]
[1780525219742,79.55,65186.41,0.0,-1.0,0.0,3e-05]
[1780525220749,79.55,65187.72,0.0,-1.0,0.0,3e-05]
[1780525221756,79.55,65188.75,0.0,-1.0,0.0,3e-05]
[1780525223273,79.55,65188.75,0.0,-1.0,0.0,3e-05]
[1780525223363,79.55,65177.41,0.0,-1.0,0.0,3e-05]
[1780525223786,79.55,65159.18,0.0,-1.0,0.0,2e-05]
[1780525224792,79.55,65161.83,0.0,-1.0,0.0,2e-05]
[1780525226294,79.55,65161.83,0.0,-1.0,0.0,2e-05]
[1780525226387,79.55,65162.38,0.0,-1.0,0.0,2e-05]
[1780525227814,79.55,65161.8,0.0,-1.0,0.0,2e-05]
[1780525229829,79.55,65159.25,0.0,-1.0,0.0,2e-05]
[1780525231843,79.55,65159.24,0.0,-1.0,0.0,2e-05]
[1780525232850,79.55,65156.15,0.0,-1.0,0.0,2e-05]
[1780525235057,79.55,65155.86,0.0,-1.0,0.0,2e-05]
[1780525235239,79.55,65155.86,0.0,-1.0,0.0,2e-05]
[1780525235341,79.55,65155.66,0.0,-1.0,0.0,2e-05]
[1780525235871,79.55,65154.33,0.0,-1.0,0.0,2e-05]
[1780525236878,79.55,65154.91,0.0,-1.0,0.0,2e-05]
[1780525237889,79.55,65154.91,0.0,-1.0,0.0,2e-05]
[1780525238004,79.55,65154.91,0.0,-1.0,0.0,2e-05]
[1780525238105,79.55,65154.27,0.0,-1.0,0.0,2e-05]
[1780525239899,79.55,65151.41,0.0,-1.0,0.0,2e-05]
[1780525240477,79.55,65151.41,0.0,-1.0,0.0,2e-05]
[1780525240493,79.55,65151.41,0.0,-1.0,0.0,2e-05]
[1780525240907,79.55,65152.54,0.0,-1.0,0.0,2e-05]
[1780525241913,79.55,65153.61,0.0,-1.0,0.0,2e-05]
[1780525242598,79.55,65153.61,0.0,-1.0,0.0,2e-05]
[1780525242742,79.55,65153.61,0.0,-1.0,0.0,2e-05]
[1780525242920,79.55,65152.39,0.0,-1.0,0.0,2e-05]
[1780525243940,79.55,65151.33,0.0,-1.0,0.0,2e-05]
[1780525244940,79.55,65156.63,0.0,-1.0,0.0,2e-05]
[1780525245947,79.55,65162.12,0.0,-1.0,0.0,2e-05]
[1780525246954,79.55,65171.58,0.0,-1.0,0.0,2e-05]
[1780525247961,79.55,65169.91,0.0,-1.0,0.0,2e-05]
[1780525248968,79.55,65163.71,0.0,-1.0,0.0,2e-05]
[1780525249975,79.55,65156.95,0.0,-1.0,0.0,2e-05]
[1780525250691,79.55,65156.95,0.0,-1.0,0.0,2e-05]
[1780525250982,79.55,65154.3,0.0,-1.0,0.0,2e-05]
[1780525252349,79.55,65154.3,0.0,-1.0,0.0,2e-05]
[1780525252440,79.55,65153.45,0.0,-1.0,0.0,2e-05]
[1780525254003,79.55,65148.51,0.0,-1.0,0.0,2e-05]
[1780525255014,79.55,65138.37,0.0,-1.0,0.0,2e-05]
[1780525256023,79.55,65131.17,0.0,-1.0,0.0,2e-05]
[1780525257029,79.55,65132.85,0.0,-1.0,0.0,2e-05]
[1780525258036,79.55,65135.05,0.0,-1.0,0.0,2e-05]
[1780525259043,79.55,65139.77,0.0,-1.0,0.0,2e-05]
[1780525260064,79.55,65138.93,0.0,-1.0,0.0,2e-05]
[1780525261059,79.55,65136.61,0.0,-1.0,0.0,2e-05]
[1780525262078,79.55,65129.21,0.0,-1.0,0.0,2e-05]
[1780525263082,79.55,65124.62,0.0,-1.0,0.0,2e-05]
[1780525264089,79.55,65120.09,0.0,-1.0,0.0,2e-05]
[1780525265096,79.55,65116.15,0.0,-1.0,0.0,2e-05]
[1780525266103,79.55,65113.74,0.0,-1.0,0.0,2e-05]
[1780525267110,79.55,65106.0,0.0,-1.0,0.0,2e-05]
[1780525268117,79.55,65103.22,0.0,-1.0,0.0,2e-05]
[1780525269124,79.55,65101.82,0.0,-1.0,0.0,2e-05]
[1780525270133,79.55,65095.76,0.0,-1.0,0.0,2e-05]
[1780525271426,79.55,65095.76,0.0,-1.0,0.0,2e-05]
[1780525271428,79.55,65083.58,0.0,-1.0,0.0,2e-05]
[1780525272157,79.55,65085.83,0.0,-1.0,0.0,2e-05]
[1780525273164,79.55,65084.45,0.0,-1.0,0.0,2e-05]
[1780525274195,79.55,65084.45,0.0,-1.0,0.0,2e-05]
[1780525274258,79.55,65082.97,0.0,-1.0,0.0,2e-05]
[1780525275178,79.55,65079.0,0.0,-1.0,0.0,2e-05]
[1780525276190,79.55,65074.59,0.0,-1.0,0.0,2e-05]
[1780525277210,79.55,65058.69,0.0,-1.0,0.0,2e-05]
[1780525278450,79.55,65058.69,0.0,-1.0,0.0,2e-05]
[1780525278206,79.55,65040.79,0.0,-1.0,0.0,2e-05]
[1780525279212,79.55,65014.78,0.0,-1.0,0.0,2e-05]
[1780525280221,79.55,65004.85,0.0,-1.0,0.0,1e-05]
[1780525281561,79.55,65004.85,0.0,-1.0,0.0,1e-05]
[1780525281231,79.55,65003.25,0.0,-1.0,0.0,1e-05]
[1780525282238,79.55,65005.52,0.0,-1.0,0.0,1e-05]
[1780525283245,79.55,65006.39,0.0,-1.0,0.0,2e-05]
[1780525284254,79.55,65011.39,0.0,-1.0,0.0,2e-05]
[1780525285261,79.55,65018.94,0.0,-1.0,0.0,2e-05]
[1780525286269,79.55,65020.81,0.0,-1.0,0.0,2e-05]
[1780525287275,79.55,65012.73,0.0,-1.0,0.0,2e-05]
[1780525288283,79.55,65010.97,0.0,-1.0,0.0,2e-05]
[1780525289290,79.55,65007.23,0.0,-1.0,0.0,2e-05]
[1780525290296,79.55,65005.03,0.0,-1.0,0.0,1e-05]
[1780525291304,79.55,65001.21,0.0,-1.0,0.0,1e-05]
[1780525292312,79.55,65004.97,0.0,-1.0,0.0,1e-05]
[1780525293320,79.55,65012.08,0.0,-1.0,0.0,1e-05]
[1780525294332,79.55,65008.32,0.0,-1.0,0.0,1e-05]
[1780525295335,79.55,65010.42,0.0,-1.0,0.0,1e-05]
[1780525296346,79.55,64989.75,0.0,-1.0,0.0,1e-05]
[1780525296916,79.55,64989.75,0.0,-1.0,0.0,1e-05]
[1780525297357,79.55,64964.83,0.0,-1.0,0.0,1e-05]
[1780525298373,79.55,64953.5,0.0,-1.0,0.0,1e-05]
[1780525299375,79.55,64951.95,0.0,-1.0,0.0,1e-05]
[1780525299968,79.55,64951.95,0.0,-1.0,0.0,1e-05]
[1780525300382,79.55,64968.82,0.0,-1.0,0.0,1e-05]
[1780525301389,79.55,64966.01,0.0,-1.0,0.0,1e-05]
[1780525302397,79.55,64973.58,0.0,-1.0,0.0,1e-05]
[1780525303403,79.55,64978.42,0.0,-1.0,0.0,1e-05]
[1780525304419,79.55,64978.87,0.0,-1.0,0.0,1e-05]
[1780525305429,79.55,64972.43,0.0,-1.0,0.0,1e-05]
[1780525306506,79.55,64972.43,0.0,-1.0,0.0,1e-05]
[1780525306525,79.55,64971.15,0.0,-1.0,0.0,1e-05]
[1780525307443,79.55,64979.35,0.0,-1.0,0.0,1e-05]
[1780525308450,79.55,64988.28,0.0,-1.0,0.0,1e-05]
[1780525309499,79.55,65003.79,0.0,-1.0,0.0,1e-05]
[1780525310487,79.55,65003.43,0.0,-1.0,0.0,1e-05]
[1780525311486,79.55,64999.59,0.0,-1.0,0.0,1e-05]
[1780525312493,79.55,65004.65,0.0,-1.0,0.0,1e-05]
[1780525313507,79.55,65005.56,0.0,-1.0,0.0,1e-05]
[1780525314510,79.55,65000.05,0.0,-1.0,0.0,1e-05]
[1780525315517,79.55,65009.44,0.0,-1.0,0.0,1e-05]
[1780525316524,79.55,65016.46,0.0,-1.0,0.0,2e-05]
[1780525317501,79.55,65016.46,0.0,-1.0,0.0,2e-05]
[1780525317531,79.55,65019.01,0.0,-1.0,0.0,2e-05]
[1780525319545,79.55,65018.41,0.0,-1.0,0.0,2e-05]
[1780525320552,79.55,65017.07,0.0,-1.0,0.0,2e-05]
[1780525321559,79.55,65022.61,0.0,-1.0,0.0,2e-05]
[1780525322566,79.55,65025.42,0.0,-1.0,0.0,2e-05]
[1780525323576,79.55,65024.82,0.0,-1.0,0.0,2e-05]
[1780525324589,79.55,65015.26,0.0,-1.0,0.0,2e-05]
[1780525325594,79.55,65013.9,0.0,-1.0,0.0,1e-05]
[1780525325801,79.55,65013.9,0.0,-1.0,0.0,1e-05]
[1780525326600,79.55,64992.3,0.0,-1.0,0.0,1e-05]
[1780525327607,79.55,64982.99,0.0,-1.0,0.0,1e-05]
[1780525328652,79.55,64978.2,0.0,-1.0,0.0,1e-05]
[1780525329715,79.55,64978.2,0.0,-1.0,0.0,1e-05]
[1780525329775,79.55,64973.48,0.0,-1.0,0.0,1e-05]
[1780525331347,79.55,64973.0,0.0,-1.0,0.0,1e-05]
[1780525331647,79.55,64976.33,0.0,-1.0,0.0,1e-05]
[1780525332654,79.55,64974.57,0.0,-1.0,0.0,1e-05]
[1780525333664,79.55,64972.81,0.0,-1.0,0.0,1e-05]
[1780525334671,79.55,64982.33,0.0,-1.0,0.0,1e-05]
[1780525335688,79.55,64985.95,0.0,-1.0,0.0,1e-05]
[1780525336695,79.55,64983.61,0.0,-1.0,0.0,1e-05]
[1780525338709,79.55,64984.94,0.0,-1.0,0.0,1e-05]
[1780525339716,79.55,64980.52,0.0,-1.0,0.0,1e-05]
[1780525340723,79.55,64977.08,0.0,-1.0,0.0,1e-05]
[1780525341730,79.55,64975.17,0.0,-1.0,0.0,1e-05]
[1780525343744,79.55,64969.24,0.0,-1.0,0.0,1e-05]
[1780525344751,79.55,64956.34,0.0,-1.0,0.0,1e-05]
[1780525345759,79.55,64947.16,0.0,-1.0,0.0,1e-05]
[1780525346766,79.55,64935.25,0.0,-1.0,0.0,1e-05]
[1780525347773,79.55,64939.33,0.0,-1.0,0.0,1e-05]
[1780525348788,79.55,64945.46,0.0,-1.0,0.0,1e-05]
[1780525350549,79.55,64945.46,0.0,-1.0,0.0,1e-05]
[1780525350568,79.55,64953.37,0.0,-1.0,0.0,1e-05]
[1780525350801,79.55,64959.46,0.0,-1.0,0.0,1e-05]
[1780525352237,79.55,64959.46,0.0,-1.0,0.0,1e-05]
[1780525352296,79.55,64959.34,0.0,-1.0,0.0,1e-05]
[1780525352815,79.55,64960.15,0.0,-1.0,0.0,1e-05]
[1780525353822,79.55,64954.43,0.0,-1.0,0.0,1e-05]
[1780525354736,79.55,64954.43,0.0,-1.0,0.0,1e-05]
[1780525354829,79.55,64949.1,0.0,-1.0,0.0,1e-05]
[1780525355836,79.55,64949.44,0.0,-1.0,0.0,1e-05]
[1780525356741,79.55,64949.44,0.0,-1.0,0.0,1e-05]
[1780525356843,79.55,64949.63,0.0,-1.0,0.0,1e-05]
[1780525357850,79.55,64953.04,0.0,-1.0,0.0,1e-05]
[1780525358858,79.55,64955.87,0.0,-1.0,0.0,1e-05]
[1780525359865,79.55,64957.09,0.0,-1.0,0.0,1e-05]
[1780525360872,79.55,64962.25,0.0,-1.0,0.0,1e-05]
[1780525361879,79.55,64961.58,0.0,-1.0,0.0,1e-05]
[1780525362886,79.55,64967.93,0.0,-1.0,0.0,1e-05]
[1780525363893,79.55,64964.9,0.0,-1.0,0.0,1e-05]
[1780525364900,79.55,64959.87,0.0,-1.0,0.0,1e-05]
[1780525365907,79.55,64960.59,0.0,-1.0,0.0,1e-05]
[1780525366916,79.55,64965.34,0.0,-1.0,0.0,1e-05]
[1780525368448,79.55,64965.34,0.0,-1.0,0.0,1e-05]
[1780525368508,79.55,64961.32,0.0,-1.0,0.0,1e-05]
[1780525369937,79.55,64956.67,0.0,-1.0,0.0,1e-05]
[1780525371397,79.55,64949.95,0.0,-1.0,0.0,1e-05]
[1780525371967,79.55,64949.95,0.0,-1.0,0.0,1e-05]
[1780525372020,79.55,64952.25,0.0,-1.0,0.0,1e-05]
[1780525372958,79.55,64964.2,0.0,-1.0,0.0,1e-05]
[1780525373966,79.55,64973.89,0.0,-1.0,0.0,1e-05]
[1780525374973,79.55,64973.34,0.0,-1.0,0.0,1e-05]
[1780525377994,79.55,64974.81,0.0,-1.0,0.0,1e-05]
[1780525379452,79.55,64974.81,0.0,-1.0,0.0,1e-05]
[1780525379553,79.55,64974.75,0.0,-1.0,0.0,1e-05]
[1780525380015,79.55,64971.95,0.0,-1.0,0.0,1e-05]
[1780525381179,79.55,64973.91,0.0,-1.0,0.0,1e-05]
[1780525382589,79.55,64973.91,0.0,-1.0,0.0,1e-05]
[1780525383032,79.55,64973.4,0.0,-1.0,0.0,1e-05]
[1780525384039,79.55,64967.35,0.0,-1.0,0.0,1e-05]
[1780525385046,79.55,64967.78,0.0,-1.0,0.0,1e-05]
[1780525386053,79.55,64965.27,0.0,-1.0,0.0,1e-05]
[1780525387060,79.55,64961.59,0.0,-1.0,0.0,1e-05]
[1780525389077,79.55,64959.88,0.0,-1.0,0.0,1e-05]
[1780525390084,79.55,64958.94,0.0,-1.0,0.0,1e-05]
[1780525391091,79.55,64957.89,0.0,-1.0,0.0,1e-05]
[1780525392098,79.55,64965.92,0.0,-1.0,0.0,1e-05]
[1780525393105,79.55,64974.79,0.0,-1.0,0.0,1e-05]
[1780525394121,79.55,64979.27,0.0,-1.0,0.0,1e-05]
[1780525395124,79.55,65001.01,0.0,-1.0,0.0,1e-05]
[1780525396131,79.55,65012.62,0.0,-1.0,0.0,1e-05]
[1780525397138,79.55,65017.64,0.0,-1.0,0.0,1e-05]
[1780525398145,79.55,65018.71,0.0,-1.0,0.0,1e-05]
[1780525399152,79.55,65020.0,0.0,-1.0,0.0,1e-05]
[1780525400161,79.55,65020.56,0.0,-1.0,0.0,1e-05]
[1780525401168,79.55,65019.68,0.0,-1.0,0.0,1e-05]
[1780525402175,79.55,65025.76,0.0,-1.0,0.0,2e-05]
[1780525403182,79.55,65029.83,0.0,-1.0,0.0,2e-05]
[1780525404188,79.55,65028.5,0.0,-1.0,0.0,2e-05]
[1780525405202,79.55,65027.21,0.0,-1.0,0.0,2e-05]
[1780525406208,79.55,65033.15,0.0,-1.0,0.0,2e-05]
[1780525407214,79.55,65036.34,0.0,-1.0,0.0,2e-05]
[1780525409229,79.55,65037.37,0.0,-1.0,0.0,2e-05]
[1780525410236,79.55,65040.68,0.0,-1.0,0.0,2e-05]
[1780525411243,79.55,65044.04,0.0,-1.0,0.0,2e-05]
[1780525412250,79.55,65050.84,0.0,-1.0,0.0,2e-05]
[1780525413258,79.55,65046.47,0.0,-1.0,0.0,2e-05]
[1780525415271,79.55,65044.13,0.0,-1.0,0.0,2e-05]
[1780525416279,79.55,65042.87,0.0,-1.0,0.0,2e-05]
[1780525417286,79.55,65045.33,0.0,-1.0,0.0,2e-05]
[1780525418293,79.55,65046.65,0.0,-1.0,0.0,2e-05]
[1780525419301,79.55,65048.1,0.0,-1.0,0.0,2e-05]
[1780525420308,79.55,65052.93,0.0,-1.0,0.0,2e-05]
[1780525421315,79.55,65054.87,0.0,-1.0,0.0,2e-05]
[1780525422323,79.55,65052.54,0.0,-1.0,0.0,2e-05]
[1780525423329,79.55,65053.92,0.0,-1.0,0.0,2e-05]
[1780525424337,79.55,65064.68,0.0,-1.0,0.0,2e-05]
[1780525425339,79.55,65064.68,0.0,-1.0,0.0,2e-05]
[1780525425467,79.55,65071.99,0.0,-1.0,0.0,2e-05]
[1780525426351,79.55,65072.14,0.0,-1.0,0.0,2e-05]
[1780525427358,79.55,65071.01,0.0,-1.0,0.0,2e-05]
[1780525428365,79.55,65067.39,0.0,-1.0,0.0,2e-05]
[1780525428934,79.55,65067.39,0.0,-1.0,0.0,2e-05]
[1780525429373,79.55,65066.72,0.0,-1.0,0.0,2e-05]
[1780525430378,79.55,65067.87,0.0,-1.0,0.0,2e-05]
[1780525431398,79.55,65066.86,0.0,-1.0,0.0,2e-05]
[1780525432401,79.55,65070.04,0.0,-1.0,0.0,2e-05]
[1780525433407,79.55,65067.26,0.0,-1.0,0.0,2e-05]
[1780525434415,79.55,65066.8,0.0,-1.0,0.0,2e-05]
[1780525435422,79.55,65064.86,0.0,-1.0,0.0,2e-05]
[1780525436429,79.55,65061.66,0.0,-1.0,0.0,2e-05]
[1780525438443,79.55,65066.88,0.0,-1.0,0.0,2e-05]
[1780525439450,79.55,65063.74,0.0,-1.0,0.0,2e-05]
[1780525440457,79.55,65059.71,0.0,-1.0,0.0,2e-05]
[1780525441464,79.55,65069.05,0.0,-1.0,0.0,2e-05]
[1780525442471,79.55,65081.81,0.0,-1.0,0.0,2e-05]
[1780525443480,79.55,65084.56,0.0,-1.0,0.0,2e-05]
[1780525444487,79.55,65082.48,0.0,-1.0,0.0,2e-05]
[1780525445516,79.55,65087.72,0.0,-1.0,0.0,2e-05]
[1780525446522,79.55,65094.35,0.0,-1.0,0.0,2e-05]
[1780525447529,79.55,65096.3,0.0,-1.0,0.0,2e-05]
[1780525448575,79.55,65093.34,0.0,-1.0,0.0,2e-05]
[1780525449576,79.55,65097.06,0.0,-1.0,0.0,2e-05]
[1780525450583,79.55,65104.14,0.0,-1.0,0.0,2e-05]
[1780525451590,79.55,65112.05,0.0,-1.0,0.0,2e-05]
[1780525452596,79.55,65113.67,0.0,-1.0,0.0,2e-05]
[1780525454611,79.55,65115.8,0.0,-1.0,0.0,2e-05]
[1780525455618,79.55,65119.87,0.0,-1.0,0.0,2e-05]
[1780525456625,79.55,65127.14,0.0,-1.0,0.0,2e-05]
[1780525457632,79.55,65135.84,0.0,-1.0,0.0,2e-05]
[1780525458639,79.55,65129.74,0.0,-1.0,0.0,2e-05]
[1780525459646,79.55,65134.75,0.0,-1.0,0.0,2e-05]
[1780525460653,79.55,65137.34,0.0,-1.0,0.0,2e-05]
[1780525461660,79.55,65136.44,0.0,-1.0,0.0,2e-05]
[1780525462667,79.55,65133.74,0.0,-1.0,0.0,2e-05]
[1780525463674,79.55,65129.44,0.0,-1.0,0.0,2e-05]
[1780525464681,79.55,65126.16,0.0,-1.0,0.0,2e-05]
[1780525465718,79.55,65124.85,0.0,-1.0,0.0,2e-05]
[1780525466706,79.55,65118.07,0.0,-1.0,0.0,2e-05]
[1780525467711,79.55,65111.44,0.0,-1.0,0.0,2e-05]
[1780525468718,79.55,65112.07,0.0,-1.0,0.0,2e-05]
[1780525469726,79.55,65115.83,0.0,-1.0,0.0,2e-05]
[1780525471739,79.55,65110.11,0.0,-1.0,0.0,2e-05]
[1780525472746,79.55,65116.04,0.0,-1.0,0.0,2e-05]
[1780525473753,79.55,65116.6,0.0,-1.0,0.0,2e-05]
[1780525474760,79.55,65113.67,0.0,-1.0,0.0,2e-05]
[1780525475767,79.55,65115.15,0.0,-1.0,0.0,2e-05]
[1780525476774,79.55,65111.6,0.0,-1.0,0.0,2e-05]
[1780525477781,79.55,65103.99,0.0,-1.0,0.0,2e-05]
[1780525478788,79.55,65097.19,0.0,-1.0,0.0,2e-05]
[1780525479795,79.55,65094.65,0.0,-1.0,0.0,2e-05]
[1780525480802,79.55,65093.15,0.0,-1.0,0.0,2e-05]
[1780525481809,79.55,65090.85,0.0,-1.0,0.0,2e-05]
[1780525482817,79.55,65089.78,0.0,-1.0,0.0,2e-05]
[1780525483822,79.55,65097.03,0.0,-1.0,0.0,2e-05]
[1780525484832,79.55,65103.33,0.0,-1.0,0.0,2e-05]
[1780525485837,79.55,65108.1,0.0,-1.0,0.0,2e-05]
[1780525486844,79.55,65112.83,0.0,-1.0,0.0,2e-05]
[1780525488858,79.55,65115.26,0.0,-1.0,0.0,2e-05]
[1780525489865,79.55,65120.02,0.0,-1.0,0.0,2e-05]
[1780525491884,79.55,65122.16,0.0,-1.0,0.0,2e-05]
[1780525492893,79.55,65127.91,0.0,-1.0,0.0,2e-05]
[1780525493899,79.55,65125.86,0.0,-1.0,0.0,2e-05]
[1780525494906,79.55,65124.07,0.0,-1.0,0.0,2e-05]
[1780525495915,79.55,65127.06,0.0,-1.0,0.0,2e-05]
[1780525496922,79.55,65123.53,0.0,-1.0,0.0,2e-05]
[1780525497929,79.55,65122.06,0.0,-1.0,0.0,2e-05]
[1780525498936,79.55,65120.65,0.0,-1.0,0.0,2e-05]
[1780525500949,79.55,65118.02,0.0,-1.0,0.0,2e-05]
[1780525501981,79.55,65119.31,0.0,-1.0,0.0,2e-05]
[1780525502984,79.55,65113.65,0.0,-1.0,0.0,2e-05]
[1780525503988,79.55,65118.5,0.0,-1.0,0.0,2e-05]
[1780525504996,79.55,65113.64,0.0,-1.0,0.0,2e-05]
[1780525506003,79.55,65112.7,0.0,-1.0,0.0,2e-05]
[1780525507010,79.55,65106.83,0.0,-1.0,0.0,2e-05]
[1780525508028,79.55,65107.5,0.0,-1.0,0.0,2e-05]
[1780525509036,79.55,65114.36,0.0,-1.0,0.0,2e-05]
[1780525510042,79.55,65124.81,0.0,-1.0,0.0,2e-05]
[1780525511049,79.55,65135.36,0.0,-1.0,0.0,2e-05]
[1780525512056,79.55,65145.08,0.0,-1.0,0.0,2e-05]
[1780525513063,79.55,65143.0,0.0,-1.0,0.0,2e-05]
[1780525514069,79.55,65138.45,0.0,-1.0,0.0,2e-05]
[1780525515077,79.55,65136.97,0.0,-1.0,0.0,2e-05]
[1780525516084,79.55,65141.04,0.0,-1.0,0.0,2e-05]
[1780525517092,79.55,65146.83,0.0,-1.0,0.0,2e-05]
[1780525518099,79.55,65145.33,0.0,-1.0,0.0,2e-05]
[1780525520113,79.55,65152.2,0.0,-1.0,0.0,2e-05]
[1780525521120,79.55,65154.32,0.0,-1.0,0.0,2e-05]
[1780525522127,79.55,65147.67,0.0,-1.0,0.0,2e-05]
[1780525523134,79.55,65133.4,0.0,-1.0,0.0,2e-05]
[1780525524141,79.55,65117.78,0.0,-1.0,0.0,2e-05]
[1780525525148,79.55,65122.3,0.0,-1.0,0.0,2e-05]
[1780525527162,79.55,65116.69,0.0,-1.0,0.0,2e-05]
[1780525528169,79.55,65115.91,0.0,-1.0,0.0,2e-05]
[1780525529176,79.55,65119.93,0.0,-1.0,0.0,2e-05]
[1780525530183,79.55,65117.82,0.0,-1.0,0.0,2e-05]
[1780525531190,79.55,65108.85,0.0,-1.0,0.0,2e-05]
[1780525532197,79.55,65107.36,0.0,-1.0,0.0,2e-05]
[1780525533204,79.55,65108.38,0.0,-1.0,0.0,2e-05]
[1780525534211,79.55,65099.51,0.0,-1.0,0.0,2e-05]
[1780525535218,79.55,65091.31,0.0,-1.0,0.0,2e-05]
[1780525536225,79.55,65116.22,0.0,-1.0,0.0,2e-05]
[1780525537233,79.55,65097.32,0.0,-1.0,0.0,2e-05]
[1780525538240,79.55,65102.6,0.0,-1.0,0.0,2e-05]
[1780525539247,79.55,65105.35,0.0,-1.0,0.0,2e-05]
[1780525541261,79.55,65097.67,0.0,-1.0,0.0,2e-05]
[1780525542268,79.55,65094.87,0.0,-1.0,0.0,2e-05]
[1780525543275,79.55,65097.87,0.0,-1.0,0.0,2e-05]
[1780525544282,79.55,65106.23,0.0,-1.0,0.0,2e-05]
[1780525545293,79.55,65115.45,0.0,-1.0,0.0,2e-05]
[1780525546300,79.55,65118.82,0.0,-1.0,0.0,2e-05]
[1780525547307,79.55,65115.92,0.0,-1.0,0.0,2e-05]
[1780525548313,79.55,65112.1,0.0,-1.0,0.0,2e-05]
[1780525549766,79.55,65112.1,0.0,-1.0,0.0,2e-05]
[1780525549852,79.55,65106.25,0.0,-1.0,0.0,2e-05]
[1780525549992,79.55,65106.25,0.0,-1.0,0.0,2e-05]
[1780525550328,79.55,65107.91,0.0,-1.0,0.0,2e-05]
[1780525551335,79.55,65112.0,0.0,-1.0,0.0,2e-05]
[1780525552647,79.55,65108.04,0.0,-1.0,0.0,2e-05]
[1780525553349,79.55,65107.12,0.0,-1.0,0.0,2e-05]
[1780525554235,79.55,65107.12,0.0,-1.0,0.0,2e-05]
[1780525554287,79.55,65107.12,0.0,-1.0,0.0,2e-05]
[1780525554358,79.55,65107.31,0.0,-1.0,0.0,2e-05]
[1780525555363,79.55,65110.09,0.0,-1.0,0.0,2e-05]
[1780525556370,79.55,65109.32,0.0,-1.0,0.0,2e-05]
[1780525557359,79.55,65109.32,0.0,-1.0,0.0,2e-05]
[1780525557377,79.55,65108.33,0.0,-1.0,0.0,2e-05]
[1780525558384,79.55,65105.31,0.0,-1.0,0.0,2e-05]
[1780525559236,79.55,65105.31,0.0,-1.0,0.0,2e-05]
[1780525559391,79.55,65105.61,0.0,-1.0,0.0,2e-05]
[1780525560398,79.55,65104.68,0.0,-1.0,0.0,2e-05]
[1780525561411,79.55,65097.99,0.0,-1.0,0.0,2e-05]
[1780525562413,79.55,65086.09,0.0,-1.0,0.0,2e-05]
[1780525563420,79.55,65088.35,0.0,-1.0,0.0,2e-05]
[1780525565434,79.55,65086.86,0.0,-1.0,0.0,2e-05]
[1780525566441,79.55,65086.34,0.0,-1.0,0.0,2e-05]
[1780525567448,79.55,65088.4,0.0,-1.0,0.0,2e-05]
[1780525568455,79.55,65089.6,0.0,-1.0,0.0,2e-05]
[1780525569464,79.55,65085.73,0.0,-1.0,0.0,2e-05]
[1780525570470,79.55,65077.01,0.0,-1.0,0.0,2e-05]
[1780525571237,79.55,65077.01,0.0,-1.0,0.0,2e-05]
[1780525571477,79.55,65075.85,0.0,-1.0,0.0,2e-05]
[1780525572815,79.55,65074.77,0.0,-1.0,0.0,2e-05]
[1780525573003,79.55,65074.77,0.0,-1.0,0.0,2e-05]
[1780525573495,79.55,65064.74,0.0,-1.0,0.0,2e-05]
[1780525574502,79.55,65059.89,0.0,-1.0,0.0,2e-05]
[1780525575509,79.55,65061.51,0.0,-1.0,0.0,2e-05]
[1780525576518,79.55,65059.86,0.0,-1.0,0.0,2e-05]
[1780525577523,79.55,65064.99,0.0,-1.0,0.0,2e-05]
[1780525578532,79.55,65068.82,0.0,-1.0,0.0,2e-05]
[1780525579539,79.55,65074.41,0.0,-1.0,0.0,2e-05]
[1780525580546,79.55,65073.38,0.0,-1.0,0.0,2e-05]
[1780525581553,79.55,65070.38,0.0,-1.0,0.0,2e-05]
[1780525582560,79.55,65067.94,0.0,-1.0,0.0,2e-05]
[1780525584575,79.55,65069.14,0.0,-1.0,0.0,2e-05]
[1780525585582,79.55,65071.02,0.0,-1.0,0.0,2e-05]
[1780525586306,79.55,65071.02,0.0,-1.0,0.0,2e-05]
[1780525586589,79.55,65067.43,0.0,-1.0,0.0,2e-05]
[1780525587596,79.55,65063.04,0.0,-1.0,0.0,2e-05]
[1780525588603,79.55,65059.99,0.0,-1.0,0.0,2e-05]
[1780525589610,79.55,65057.23,0.0,-1.0,0.0,2e-05]
[1780525590617,79.55,65050.01,0.0,-1.0,0.0,2e-05]
[1780525591624,79.55,65044.01,0.0,-1.0,0.0,1e-05]
[1780525592631,79.55,65043.51,0.0,-1.0,0.0,1e-05]
[1780525594645,79.55,65038.86,0.0,-1.0,0.0,1e-05]
[1780525595652,79.55,65032.23,0.0,-1.0,0.0,1e-05]
[1780525596659,79.55,65033.55,0.0,-1.0,0.0,1e-05]
[1780525597666,79.55,65035.9,0.0,-1.0,0.0,1e-05]
[1780525599680,79.55,65034.72,0.0,-1.0,0.0,1e-05]
[1780525600687,79.55,65028.24,0.0,-1.0,0.0,1e-05]
[1780525601694,79.55,65027.96,0.0,-1.0,0.0,1e-05]
[1780525602701,79.55,65031.78,0.0,-1.0,0.0,1e-05]
[1780525603708,79.55,65029.93,0.0,-1.0,0.0,1e-05]
[1780525604715,79.55,65027.51,0.0,-1.0,0.0,1e-05]
[1780525605722,79.55,65025.39,0.0,-1.0,0.0,1e-05]
[1780525606729,79.55,65028.91,0.0,-1.0,0.0,1e-05]
[1780525607748,79.55,65033.91,0.0,-1.0,0.0,1e-05]
[1780525609778,79.55,65031.73,0.0,-1.0,0.0,1e-05]
[1780525610785,79.55,65029.58,0.0,-1.0,0.0,1e-05]
[1780525611792,79.55,65027.82,0.0,-1.0,0.0,1e-05]
[1780525612799,79.55,65036.45,0.0,-1.0,0.0,1e-05]
[1780525613848,79.55,65043.25,0.0,-1.0,0.0,1e-05]
[1780525614882,79.55,65047.13,0.0,-1.0,0.0,1e-05]
[1780525615883,79.55,65053.23,0.0,-1.0,0.0,1e-05]
[1780525617897,79.55,65057.16,0.0,-1.0,0.0,2e-05]
[1780525619910,79.55,65054.56,0.0,-1.0,0.0,2e-05]
[1780525620918,79.55,65056.15,0.0,-1.0,0.0,2e-05]
[1780525621925,79.55,65066.6,0.0,-1.0,0.0,2e-05]
[1780525622932,79.55,65075.8,0.0,-1.0,0.0,2e-05]
[1780525623939,79.55,65074.3,0.0,-1.0,0.0,2e-05]
[1780525624946,79.55,65073.7,0.0,-1.0,0.0,2e-05]
[1780525626965,79.55,65081.0,0.0,-1.0,0.0,2e-05]
[1780525627972,79.55,65085.37,0.0,-1.0,0.0,2e-05]
[1780525628979,79.55,65083.04,0.0,-1.0,0.0,2e-05]
[1780525630993,79.55,65085.54,0.0,-1.0,0.0,2e-05]
[1780525631920,79.55,65085.54,0.0,-1.0,0.0,2e-05]
[1780525632000,79.55,65087.7,0.0,-1.0,0.0,2e-05]
[1780525632235,79.55,65087.7,0.0,-1.0,0.0,2e-05]
[1780525633007,79.55,65091.94,0.0,-1.0,0.0,2e-05]
[1780525634014,79.55,65090.22,0.0,-1.0,0.0,2e-05]
[1780525635021,79.55,65089.38,0.0,-1.0,0.0,2e-05]
[1780525636028,79.55,65091.31,0.0,-1.0,0.0,2e-05]
[1780525637035,79.55,65092.12,0.0,-1.0,0.0,2e-05]
[1780525638042,79.55,65095.33,0.0,-1.0,0.0,2e-05]
[1780525639567,79.55,65095.28,0.0,-1.0,0.0,2e-05]
[1780525640057,79.55,65092.83,0.0,-1.0,0.0,2e-05]
[1780525641062,79.55,65090.83,0.0,-1.0,0.0,2e-05]
[1780525642465,79.55,65090.83,0.0,-1.0,0.0,2e-05]
[1780525642948,79.55,65091.26,0.0,-1.0,0.0,2e-05]
[1780525644493,79.55,65091.59,0.0,-1.0,0.0,2e-05]
[1780525644594,79.55,65088.43,0.0,-1.0,0.0,2e-05]
[1780525647106,79.55,65089.76,0.0,-1.0,0.0,2e-05]
[1780525648115,79.55,65084.64,0.0,-1.0,0.0,2e-05]
[1780525649120,79.55,65077.5,0.0,-1.0,0.0,2e-05]
[1780525650128,79.55,65080.89,0.0,-1.0,0.0,2e-05]
[1780525651134,79.55,65084.3,0.0,-1.0,0.0,2e-05]
[1780525652141,79.55,65081.48,0.0,-1.0,0.0,2e-05]
[1780525653431,79.55,65081.48,0.0,-1.0,0.0,2e-05]
[1780525653492,79.55,65081.48,0.0,-1.0,0.0,2e-05]
[1780525653578,79.55,65083.26,0.0,-1.0,0.0,2e-05]
[1780525655166,79.55,65078.58,0.0,-1.0,0.0,2e-05]
[1780525656565,79.55,65078.58,0.0,-1.0,0.0,2e-05]
[1780525656634,79.55,65059.87,0.0,-1.0,0.0,1e-05]
[1780525657180,79.55,65056.24,0.0,-1.0,0.0,1e-05]
[1780525658189,79.55,65058.72,0.0,-1.0,0.0,1e-05]
[1780525659641,79.55,65058.72,0.0,-1.0,0.0,1e-05]
[1780525659730,79.55,65061.4,0.0,-1.0,0.0,1e-05]
[1780525660202,79.55,65065.05,0.0,-1.0,0.0,2e-05]
[1780525661209,79.55,65067.23,0.0,-1.0,0.0,2e-05]
[1780525663223,79.55,65063.93,0.0,-1.0,0.0,2e-05]
[1780525664230,79.55,65062.65,0.0,-1.0,0.0,2e-05]
[1780525665237,79.55,65063.82,0.0,-1.0,0.0,2e-05]
[1780525666480,79.55,65063.82,0.0,-1.0,0.0,2e-05]
[1780525666496,79.55,65063.82,0.0,-1.0,0.0,2e-05]
[1780525667959,79.55,65063.93,0.0,-1.0,0.0,2e-05]
[1780525667991,79.55,65063.93,0.0,-1.0,0.0,2e-05]
[1780525668092,79.55,65063.81,0.0,-1.0,0.0,2e-05]
[1780525668258,79.55,65064.69,0.0,-1.0,0.0,2e-05]
[1780525669265,79.55,65065.88,0.0,-1.0,0.0,2e-05]
[1780525670275,79.55,65071.27,0.0,-1.0,0.0,2e-05]
[1780525671282,79.55,65075.7,0.0,-1.0,0.0,2e-05]
[1780525673296,79.55,65071.51,0.0,-1.0,0.0,2e-05]
[1780525674303,79.55,65067.5,0.0,-1.0,0.0,2e-05]
[1780525675394,79.55,65067.5,0.0,-1.0,0.0,2e-05]
[1780525675501,79.55,65067.5,0.0,-1.0,0.0,2e-05]
[1780525675602,79.55,65064.9,0.0,-1.0,0.0,2e-05]
[1780525676317,79.55,65061.24,0.0,-1.0,0.0,1e-05]
[1780525677324,79.55,65058.17,0.0,-1.0,0.0,1e-05]
[1780525679042,79.55,65058.17,0.0,-1.0,0.0,1e-05]
[1780525679083,79.55,65056.16,0.0,-1.0,0.0,1e-05]
[1780525679259,79.55,65056.16,0.0,-1.0,0.0,1e-05]
[1780525679982,79.55,65056.16,0.0,-1.0,0.0,1e-05]
[1780525680074,79.55,65056.11,0.0,-1.0,0.0,1e-05]
[1780525680235,79.55,65056.11,0.0,-1.0,0.0,1e-05]
[1780525682360,79.55,65052.21,0.0,-1.0,0.0,1e-05]
[1780525683367,79.55,65050.74,0.0,-1.0,0.0,1e-05]
[1780525685381,79.55,65058.39,0.0,-1.0,0.0,1e-05]
[1780525686388,79.55,65064.72,0.0,-1.0,0.0,2e-05]
[1780525687395,79.55,65064.37,0.0,-1.0,0.0,2e-05]
[1780525688402,79.55,65059.72,0.0,-1.0,0.0,1e-05]
[1780525689408,79.55,65053.68,0.0,-1.0,0.0,1e-05]
[1780525690416,79.55,65047.36,0.0,-1.0,0.0,1e-05]
[1780525691423,79.55,65045.14,0.0,-1.0,0.0,1e-05]
[1780525692431,79.55,65047.59,0.0,-1.0,0.0,1e-05]
[1780525693438,79.55,65050.87,0.0,-1.0,0.0,1e-05]
[1780525694445,79.55,65054.4,0.0,-1.0,0.0,1e-05]
[1780525695452,79.55,65056.42,0.0,-1.0,0.0,1e-05]
[1780525696459,79.55,65061.82,0.0,-1.0,0.0,1e-05]
[1780525697466,79.55,65063.92,0.0,-1.0,0.0,2e-05]
[1780525698167,79.55,65063.92,0.0,-1.0,0.0,2e-05]
[1780525698237,79.55,65063.92,0.0,-1.0,0.0,2e-05]
[1780525698473,79.55,65062.63,0.0,-1.0,0.0,2e-05]
[1780525699480,79.55,65067.71,0.0,-1.0,0.0,2e-05]
[1780525700488,79.55,65075.26,0.0,-1.0,0.0,2e-05]
[1780525701494,79.55,65081.65,0.0,-1.0,0.0,2e-05]
[1780525702501,79.55,65074.19,0.0,-1.0,0.0,2e-05]
[1780525703508,79.55,65069.17,0.0,-1.0,0.0,2e-05]
[1780525704515,79.55,65066.97,0.0,-1.0,0.0,2e-05]
[1780525705521,79.55,65064.16,0.0,-1.0,0.0,2e-05]
[1780525706529,79.55,65060.64,0.0,-1.0,0.0,1e-05]
[1780525707853,79.55,65060.64,0.0,-1.0,0.0,1e-05]
[1780525707994,79.55,65060.64,0.0,-1.0,0.0,1e-05]
[1780525708066,79.55,65067.8,0.0,-1.0,0.0,2e-05]
[1780525708543,79.55,65066.93,0.0,-1.0,0.0,2e-05]
[1780525710096,79.55,65066.93,0.0,-1.0,0.0,2e-05]
[1780525710136,79.55,65063.73,0.0,-1.0,0.0,2e-05]
[1780525710235,79.55,65063.73,0.0,-1.0,0.0,2e-05]
[1780525711844,79.55,65062.95,0.0,-1.0,0.0,2e-05]
[1780525711996,79.55,65062.95,0.0,-1.0,0.0,2e-05]
[1780525712096,79.55,65063.31,0.0,-1.0,0.0,1e-05]
[1780525712571,79.55,65064.49,0.0,-1.0,0.0,1e-05]
[1780525713578,79.55,65055.65,0.0,-1.0,0.0,1e-05]
[1780525714586,79.55,65049.9,0.0,-1.0,0.0,1e-05]
[1780525715593,79.55,65045.95,0.0,-1.0,0.0,1e-05]
[1780525717607,79.55,65047.44,0.0,-1.0,0.0,1e-05]
[1780525719621,79.55,65048.7,0.0,-1.0,0.0,1e-05]
[1780525720907,79.55,65048.7,0.0,-1.0,0.0,1e-05]
[1780525721042,79.55,65048.7,0.0,-1.0,0.0,1e-05]
[1780525721137,79.55,65049.77,0.0,-1.0,0.0,1e-05]
[1780525721635,79.55,65044.68,0.0,-1.0,0.0,1e-05]
[1780525722651,79.55,65040.21,0.0,-1.0,0.0,1e-05]
[1780525723657,79.55,65041.44,0.0,-1.0,0.0,1e-05]
[1780525725051,79.55,65039.42,0.0,-1.0,0.0,1e-05]
[1780525726678,79.55,65043.76,0.0,-1.0,0.0,1e-05]
[1780525727685,79.55,65045.64,0.0,-1.0,0.0,1e-05]
[1780525729482,79.55,65046.17,0.0,-1.0,0.0,1e-05]
[1780525729843,79.55,65046.17,0.0,-1.0,0.0,1e-05]
[1780525729860,79.55,65048.77,0.0,-1.0,0.0,1e-05]
[1780525730706,79.55,65057.89,0.0,-1.0,0.0,1e-05]
[1780525731714,79.55,65065.91,0.0,-1.0,0.0,1e-05]
[1780525732721,79.55,65069.13,0.0,-1.0,0.0,1e-05]
[1780525733729,79.55,65077.06,0.0,-1.0,0.0,2e-05]
[1780525734736,79.55,65075.55,0.0,-1.0,0.0,2e-05]
[1780525736750,79.55,65070.78,0.0,-1.0,0.0,2e-05]
[1780525738764,79.55,65074.34,0.0,-1.0,0.0,2e-05]
[1780525739771,79.55,65076.5,0.0,-1.0,0.0,2e-05]
[1780525741785,79.55,65075.42,0.0,-1.0,0.0,2e-05]
[1780525742792,79.55,65072.58,0.0,-1.0,0.0,2e-05]
[1780525743799,79.55,65071.1,0.0,-1.0,0.0,2e-05]
[1780525744806,79.55,65072.76,0.0,-1.0,0.0,2e-05]
[1780525745848,79.55,65072.76,0.0,-1.0,0.0,2e-05]
[1780525745995,79.55,65072.76,0.0,-1.0,0.0,2e-05]
[1780525747827,79.55,65079.92,0.0,-1.0,0.0,2e-05]
[1780525748834,79.55,65081.05,0.0,-1.0,0.0,2e-05]
[1780525749841,79.55,65079.29,0.0,-1.0,0.0,2e-05]
[1780525750467,79.55,65079.29,0.0,-1.0,0.0,2e-05]
[1780525750494,79.55,65079.29,0.0,-1.0,0.0,2e-05]
[1780525751612,79.55,65078.66,0.0,-1.0,0.0,2e-05]
[1780525751738,79.55,65078.66,0.0,-1.0,0.0,2e-05]
[1780525751855,79.55,65078.74,0.0,-1.0,0.0,2e-05]
[1780525752863,79.55,65080.0,0.0,-1.0,0.0,2e-05]
[1780525755884,79.55,65078.46,0.0,-1.0,0.0,2e-05]
[1780525759912,79.55,65070.87,0.0,-1.0,0.0,2e-05]
[1780525760919,79.55,65063.02,0.0,-1.0,0.0,1e-05]
[1780525761926,79.55,65062.71,0.0,-1.0,0.0,1e-05]
[1780525763187,79.55,65059.43,0.0,-1.0,0.0,1e-05]
[1780525763940,79.55,65054.1,0.0,-1.0,0.0,1e-05]
[1780525764947,79.55,65047.14,0.0,-1.0,0.0,1e-05]
[1780525765954,79.55,65044.07,0.0,-1.0,0.0,1e-05]
[1780525766961,79.55,65042.44,0.0,-1.0,0.0,1e-05]
[1780525768975,79.55,65051.39,0.0,-1.0,0.0,1e-05]
[1780525769982,79.55,65059.95,0.0,-1.0,0.0,1e-05]
[1780525770989,79.55,65062.39,0.0,-1.0,0.0,1e-05]
[1780525771996,79.55,65062.46,0.0,-1.0,0.0,1e-05]
[1780525774010,79.55,65064.58,0.0,-1.0,0.0,1e-05]
[1780525774502,79.55,65064.58,0.0,-1.0,0.0,1e-05]
[1780525774739,79.55,65064.58,0.0,-1.0,0.0,1e-05]
[1780525782691,79.55,65064.35,0.0,-1.0,0.0,1e-05]
[1780525782737,79.55,65064.35,0.0,-1.0,0.0,1e-05]
[1780525783406,79.55,65064.45,0.0,-1.0,0.0,1e-05]
[1780525783492,79.55,65064.45,0.0,-1.0,0.0,1e-05]
[1780525784080,79.55,65064.48,0.0,-1.0,0.0,1e-05]
[1780525785087,79.55,65065.96,0.0,-1.0,0.0,1e-05]
[1780525786619,79.55,65066.67,0.0,-1.0,0.0,1e-05]
[1780525786741,79.55,65066.67,0.0,-1.0,0.0,1e-05]
[1780525787101,79.55,65065.46,0.0,-1.0,0.0,1e-05]
[1780525788108,79.55,65063.54,0.0,-1.0,0.0,1e-05]
[1780525789115,79.55,65069.64,0.0,-1.0,0.0,1e-05]
[1780525790122,79.55,65075.31,0.0,-1.0,0.0,1e-05]
[1780525791129,79.55,65075.49,0.0,-1.0,0.0,1e-05]
[1780525792136,79.55,65077.67,0.0,-1.0,0.0,1e-05]
[1780525793143,79.55,65083.45,0.0,-1.0,0.0,2e-05]
[1780525794150,79.55,65085.11,0.0,-1.0,0.0,2e-05]
[1780525795157,79.55,65087.37,0.0,-1.0,0.0,2e-05]
[1780525796164,79.55,65093.52,0.0,-1.0,0.0,2e-05]
[1780525798178,79.55,65094.1,0.0,-1.0,0.0,2e-05]
[1780525800194,79.55,65091.43,0.0,-1.0,0.0,2e-05]
[1780525801334,79.55,65091.43,0.0,-1.0,0.0,2e-05]
[1780525801199,79.55,65069.48,0.0,-1.0,0.0,1e-05]
[1780525802206,79.55,65052.22,0.0,-1.0,0.0,1e-05]
[1780525803214,79.55,65057.48,0.0,-1.0,0.0,1e-05]
[1780525804240,79.55,65066.63,0.0,-1.0,0.0,1e-05]
[1780525804990,79.55,65066.63,0.0,-1.0,0.0,1e-05]
[1780525805343,79.55,65060.03,0.0,-1.0,0.0,1e-05]
[1780525808153,79.55,65073.37,0.0,-1.0,0.0,1e-05]
[1780525808426,79.55,65081.08,0.0,-1.0,0.0,2e-05]
[1780525809294,79.55,65081.33,0.0,-1.0,0.0,2e-05]
[1780525811311,79.55,65078.18,0.0,-1.0,0.0,2e-05]
[1780525812317,79.55,65076.82,0.0,-1.0,0.0,1e-05]
[1780525813324,79.55,65063.17,0.0,-1.0,0.0,1e-05]
[1780525814331,79.55,65065.59,0.0,-1.0,0.0,1e-05]
[1780525815340,79.55,65067.9,0.0,-1.0,0.0,1e-05]
[1780525816347,79.55,65068.9,0.0,-1.0,0.0,1e-05]
[1780525817867,79.55,65068.9,0.0,-1.0,0.0,1e-05]
[1780525818008,79.55,65068.9,0.0,-1.0,0.0,1e-05]
[1780525818089,79.55,65072.11,0.0,-1.0,0.0,1e-05]
[1780525818361,79.55,65073.05,0.0,-1.0,0.0,1e-05]
[1780525819378,79.55,65065.98,0.0,-1.0,0.0,1e-05]
[1780525820380,79.55,65069.49,0.0,-1.0,0.0,1e-05]
[1780525821387,79.55,65076.45,0.0,-1.0,0.0,1e-05]
[1780525822394,79.55,65076.09,0.0,-1.0,0.0,1e-05]
[1780525823401,79.55,65074.82,0.0,-1.0,0.0,1e-05]
[1780525824456,79.55,65074.82,0.0,-1.0,0.0,1e-05]
[1780525824494,79.55,65074.82,0.0,-1.0,0.0,1e-05]
[1780525825984,79.55,65074.09,0.0,-1.0,0.0,1e-05]
[1780525825992,79.55,65073.94,0.0,-1.0,0.0,1e-05]
[1780525826236,79.55,65073.94,0.0,-1.0,0.0,1e-05]
[1780525826422,79.55,65078.88,0.0,-1.0,0.0,2e-05]
[1780525827384,79.55,65078.88,0.0,-1.0,0.0,2e-05]
[1780525827495,79.55,65078.88,0.0,-1.0,0.0,2e-05]
[1780525827574,79.55,65080.23,0.0,-1.0,0.0,2e-05]
[1780525829444,79.55,65077.06,0.0,-1.0,0.0,1e-05]
[1780525830261,79.55,65077.06,0.0,-1.0,0.0,1e-05]
[1780525830361,79.55,65077.06,0.0,-1.0,0.0,1e-05]
[1780525830495,79.55,65077.06,0.0,-1.0,0.0,1e-05]
[1780525830595,79.55,65076.9,0.0,-1.0,0.0,1e-05]
[1780525831458,79.55,65075.55,0.0,-1.0,0.0,1e-05]
[1780525832477,79.55,65075.55,0.0,-1.0,0.0,1e-05]
[1780525832738,79.55,65075.55,0.0,-1.0,0.0,1e-05]
[1780525832745,79.55,65071.65,0.0,-1.0,0.0,1e-05]
[1780525834123,79.55,65071.65,0.0,-1.0,0.0,1e-05]
[1780525833475,79.55,65061.86,0.0,-1.0,0.0,1e-05]
[1780525834481,79.55,65047.41,0.0,-1.0,0.0,1e-05]
[1780525835489,79.55,65042.32,0.0,-1.0,0.0,1e-05]
[1780525836496,79.55,65041.43,0.0,-1.0,0.0,1e-05]
[1780525837268,79.55,65041.43,0.0,-1.0,0.0,1e-05]
[1780525837503,79.55,65040.07,0.0,-1.0,0.0,1e-05]
[1780525838510,79.55,65044.56,0.0,-1.0,0.0,1e-05]
[1780525839517,79.55,65048.08,0.0,-1.0,0.0,1e-05]
[1780525841531,79.55,65044.81,0.0,-1.0,0.0,1e-05]
[1780525842538,79.55,65043.69,0.0,-1.0,0.0,1e-05]
[1780525843545,79.55,65047.02,0.0,-1.0,0.0,1e-05]
[1780525844552,79.55,65051.19,0.0,-1.0,0.0,1e-05]
[1780525846566,79.55,65049.97,0.0,-1.0,0.0,1e-05]
[1780525847573,79.55,65050.85,0.0,-1.0,0.0,1e-05]
[1780525848580,79.55,65048.81,0.0,-1.0,0.0,1e-05]
[1780525849587,79.55,65042.04,0.0,-1.0,0.0,1e-05]
[1780525850597,79.55,65035.5,0.0,-1.0,0.0,1e-05]
[1780525851300,79.55,65035.5,0.0,-1.0,0.0,1e-05]
[1780525851508,79.55,65035.5,0.0,-1.0,0.0,1e-05]
[1780525852082,79.55,65035.5,0.0,-1.0,0.0,1e-05]
[1780525852142,79.55,65028.17,0.0,-1.0,0.0,1e-05]
[1780525852237,79.55,65028.17,0.0,-1.0,0.0,1e-05]
[1780525852611,79.55,65026.96,0.0,-1.0,0.0,1e-05]
[1780525853622,79.55,65030.82,0.0,-1.0,0.0,1e-05]
[1780525854626,79.55,65031.84,0.0,-1.0,0.0,1e-05]
[1780525855634,79.55,65035.29,0.0,-1.0,0.0,1e-05]
[1780525856641,79.55,65044.28,0.0,-1.0,0.0,1e-05]
[1780525857648,79.55,65050.03,0.0,-1.0,0.0,1e-05]
[1780525858655,79.55,65051.35,0.0,-1.0,0.0,1e-05]
[1780525860147,79.55,65051.35,0.0,-1.0,0.0,1e-05]
[1780525860237,79.55,65051.35,0.0,-1.0,0.0,1e-05]
[1780525860668,79.55,65048.72,0.0,-1.0,0.0,1e-05]
[1780525862920,79.55,65047.95,0.0,-1.0,0.0,1e-05]
[1780525862990,79.55,65047.95,0.0,-1.0,0.0,1e-05]
[1780525863053,79.55,65047.95,0.0,-1.0,0.0,1e-05]
[1780525863235,79.55,65047.95,0.0,-1.0,0.0,1e-05]
[1780525863154,79.55,65046.15,0.0,-1.0,0.0,1e-05]
[1780525864700,79.55,65050.19,0.0,-1.0,0.0,1e-05]
[1780525865874,79.55,65050.19,0.0,-1.0,0.0,1e-05]
[1780525865995,79.55,65050.19,0.0,-1.0,0.0,1e-05]
[1780525866096,79.55,65051.65,0.0,-1.0,0.0,1e-05]
[1780525866711,79.55,65053.16,0.0,-1.0,0.0,1e-05]
[1780525867718,79.55,65055.37,0.0,-1.0,0.0,1e-05]
[1780525868725,79.55,65052.91,0.0,-1.0,0.0,1e-05]
[1780525869601,79.55,65052.91,0.0,-1.0,0.0,1e-05]
[1780525869737,79.55,65052.91,0.0,-1.0,0.0,1e-05]
[1780525870118,79.55,65052.91,0.0,-1.0,0.0,1e-05]
[1780525870235,79.55,65052.91,0.0,-1.0,0.0,1e-05]
[1780525870220,79.55,65055.19,0.0,-1.0,0.0,1e-05]
[1780525873760,79.55,65059.21,0.0,-1.0,0.0,1e-05]
[1780525874767,79.55,65057.14,0.0,-1.0,0.0,1e-05]
[1780525876148,79.55,65057.14,0.0,-1.0,0.0,1e-05]
[1780525876236,79.55,65057.14,0.0,-1.0,0.0,1e-05]
[1780525876250,79.55,65055.22,0.0,-1.0,0.0,1e-05]
[1780525876784,79.55,65051.95,0.0,-1.0,0.0,1e-05]
[1780525878797,79.55,65056.08,0.0,-1.0,0.0,1e-05]
[1780525879576,79.55,65056.08,0.0,-1.0,0.0,1e-05]
[1780525879736,79.55,65056.08,0.0,-1.0,0.0,1e-05]
[1780525880364,79.55,65056.08,0.0,-1.0,0.0,1e-05]
[1780525880492,79.55,65056.08,0.0,-1.0,0.0,1e-05]
[1780525880821,79.55,65054.45,0.0,-1.0,0.0,1e-05]
[1780525882834,79.55,65067.95,0.0,-1.0,0.0,1e-05]
[1780525883839,79.55,65082.79,0.0,-1.0,0.0,1e-05]
[1780525884848,79.55,65083.83,0.0,-1.0,0.0,1e-05]
[1780525885854,79.55,65083.97,0.0,-1.0,0.0,1e-05]
[1780525886861,79.55,65082.8,0.0,-1.0,0.0,1e-05]
[1780525887878,79.55,65079.69,0.0,-1.0,0.0,1e-05]
[1780525888884,79.55,65067.92,0.0,-1.0,0.0,1e-05]
[1780525889891,79.55,65065.85,0.0,-1.0,0.0,1e-05]
[1780525890898,79.55,65064.8,0.0,-1.0,0.0,1e-05]
[1780525891686,79.55,65064.8,0.0,-1.0,0.0,1e-05]
[1780525891844,79.55,65064.8,0.0,-1.0,0.0,1e-05]
[1780525891905,79.55,65064.91,0.0,-1.0,0.0,1e-05]
[1780525892912,79.55,65060.92,0.0,-1.0,0.0,1e-05]
[1780525893920,79.55,65058.8,0.0,-1.0,0.0,1e-05]
[1780525894927,79.55,65055.49,0.0,-1.0,0.0,1e-05]
[1780525895933,79.55,65057.17,0.0,-1.0,0.0,1e-05]
[1780525896875,79.55,65057.17,0.0,-1.0,0.0,1e-05]
[1780525897000,79.55,65057.17,0.0,-1.0,0.0,1e-05]
[1780525897093,79.55,65060.28,0.0,-1.0,0.0,1e-05]
[1780525897893,79.55,65060.28,0.0,-1.0,0.0,1e-05]
[1780525897992,79.55,65060.28,0.0,-1.0,0.0,1e-05]
[1780525897994,79.55,65062.33,0.0,-1.0,0.0,1e-05]
[1780525899961,79.55,65059.78,0.0,-1.0,0.0,1e-05]
[1780525900968,79.55,65061.27,0.0,-1.0,0.0,1e-05]
[1780525901974,79.55,65060.07,0.0,-1.0,0.0,1e-05]
[1780525903149,79.55,65060.07,0.0,-1.0,0.0,1e-05]
[1780525903236,79.55,65060.07,0.0,-1.0,0.0,1e-05]
[1780525903250,79.55,65062.57,0.0,-1.0,0.0,1e-05]
[1780525904996,79.55,65066.44,0.0,-1.0,0.0,1e-05]
[1780525905455,79.55,65066.44,0.0,-1.0,0.0,1e-05]
[1780525905503,79.55,65066.44,0.0,-1.0,0.0,1e-05]
[1780525906003,79.55,65069.31,0.0,-1.0,0.0,1e-05]
[1780525907685,79.55,65068.56,0.0,-1.0,0.0,1e-05]
[1780525907737,79.55,65068.56,0.0,-1.0,0.0,1e-05]
[1780525908017,79.55,65066.83,0.0,-1.0,0.0,1e-05]
[1780525910031,79.55,65069.61,0.0,-1.0,0.0,1e-05]
[1780525912046,79.55,65074.45,0.0,-1.0,0.0,1e-05]
[1780525913053,79.55,65077.74,0.0,-1.0,0.0,1e-05]
[1780525913524,79.55,65077.74,0.0,-1.0,0.0,1e-05]
[1780525913736,79.55,65077.74,0.0,-1.0,0.0,1e-05]
[1780525914060,79.55,65080.32,0.0,-1.0,0.0,1e-05]
[1780525915067,79.55,65083.77,0.0,-1.0,0.0,1e-05]
[1780525916074,79.55,65083.87,0.0,-1.0,0.0,1e-05]
[1780525917081,79.55,65085.09,0.0,-1.0,0.0,1e-05]
[1780525918088,79.55,65089.05,0.0,-1.0,0.0,1e-05]
[1780525919095,79.55,65090.75,0.0,-1.0,0.0,1e-05]
[1780525920102,79.55,65101.92,0.0,-1.0,0.0,2e-05]
[1780525921109,79.55,65106.3,0.0,-1.0,0.0,2e-05]
[1780525922116,79.55,65110.45,0.0,-1.0,0.0,2e-05]
[1780525923123,79.55,65113.34,0.0,-1.0,0.0,2e-05]
[1780525924130,79.55,65116.37,0.0,-1.0,0.0,2e-05]
[1780525925137,79.55,65117.57,0.0,-1.0,0.0,2e-05]
[1780525926146,79.55,65126.74,0.0,-1.0,0.0,2e-05]
[1780525927152,79.55,65146.22,0.0,-1.0,0.0,2e-05]
[1780525928160,79.55,65149.69,0.0,-1.0,0.0,2e-05]
[1780525929167,79.55,65153.48,0.0,-1.0,0.0,2e-05]
[1780525930174,79.55,65148.09,0.0,-1.0,0.0,2e-05]
[1780525932188,79.55,65145.44,0.0,-1.0,0.0,2e-05]
[1780525933195,79.55,65141.42,0.0,-1.0,0.0,2e-05]
[1780525934202,79.55,65142.71,0.0,-1.0,0.0,2e-05]
[1780525935208,79.55,65144.88,0.0,-1.0,0.0,2e-05]
[1780525936216,79.55,65148.7,0.0,-1.0,0.0,2e-05]
[1780525937223,79.55,65149.62,0.0,-1.0,0.0,2e-05]
[1780525938230,79.55,65154.61,0.0,-1.0,0.0,2e-05]
[1780525939237,79.55,65156.95,0.0,-1.0,0.0,2e-05]
[1780525940244,79.55,65159.13,0.0,-1.0,0.0,2e-05]
[1780525942258,79.55,65161.97,0.0,-1.0,0.0,2e-05]
[1780525943267,79.55,65165.7,0.0,-1.0,0.0,2e-05]
[1780525944274,79.55,65167.48,0.0,-1.0,0.0,2e-05]
[1780525948301,79.55,65164.05,0.0,-1.0,0.0,2e-05]
[1780525951326,79.55,65167.68,0.0,-1.0,0.0,2e-05]
[1780525952334,79.55,65163.85,0.0,-1.0,0.0,2e-05]
[1780525953343,79.55,65161.43,0.0,-1.0,0.0,2e-05]
[1780525955360,79.55,65157.93,0.0,-1.0,0.0,2e-05]
[1780525957370,79.55,65155.62,0.0,-1.0,0.0,2e-05]
[1780525958378,79.55,65152.15,0.0,-1.0,0.0,2e-05]
[1780525959385,79.55,65151.3,0.0,-1.0,0.0,2e-05]
[1780525960392,79.55,65143.6,0.0,-1.0,0.0,2e-05]
[1780525961399,79.55,65131.77,0.0,-1.0,0.0,2e-05]
[1780525962406,79.55,65124.03,0.0,-1.0,0.0,2e-05]
[1780525963413,79.55,65130.03,0.0,-1.0,0.0,2e-05]
[1780525964420,79.55,65129.75,0.0,-1.0,0.0,2e-05]
[1780525965427,79.55,65126.44,0.0,-1.0,0.0,2e-05]
[1780525966434,79.55,65123.23,0.0,-1.0,0.0,2e-05]
[1780525968448,79.55,65117.21,0.0,-1.0,0.0,2e-05]
[1780525969455,79.55,65113.34,0.0,-1.0,0.0,2e-05]
[1780525971469,79.55,65115.94,0.0,-1.0,0.0,2e-05]
[1780525972476,79.55,65121.08,0.0,-1.0,0.0,2e-05]
[1780525975238,79.55,65120.25,0.0,-1.0,0.0,2e-05]
[1780525975337,79.55,65115.01,0.0,-1.0,0.0,2e-05]
[1780525975495,79.55,65115.01,0.0,-1.0,0.0,2e-05]
[1780525975497,79.55,65113.56,0.0,-1.0,0.0,2e-05]
[1780525976504,79.55,65117.33,0.0,-1.0,0.0,2e-05]
[1780525977511,79.55,65121.74,0.0,-1.0,0.0,2e-05]
[1780525978665,79.55,65121.74,0.0,-1.0,0.0,2e-05]
[1780525978735,79.55,65121.74,0.0,-1.0,0.0,2e-05]
[1780525978836,79.55,65123.99,0.0,-1.0,0.0,2e-05]
[1780525979525,79.55,65126.83,0.0,-1.0,0.0,2e-05]
[1780525980531,79.55,65133.09,0.0,-1.0,0.0,2e-05]
[1780525981539,79.55,65137.37,0.0,-1.0,0.0,2e-05]
[1780525982546,79.55,65143.22,0.0,-1.0,0.0,2e-05]
[1780525983553,79.55,65151.32,0.0,-1.0,0.0,2e-05]
[1780525984562,79.55,65151.49,0.0,-1.0,0.0,2e-05]
[1780525985567,79.55,65148.62,0.0,-1.0,0.0,2e-05]
[1780525987821,79.55,65150.24,0.0,-1.0,0.0,2e-05]
[1780525989597,79.55,65152.55,0.0,-1.0,0.0,2e-05]
[1780525990603,79.55,65145.36,0.0,-1.0,0.0,2e-05]
[1780525991609,79.55,65144.18,0.0,-1.0,0.0,2e-05]
[1780525993156,79.55,65144.18,0.0,-1.0,0.0,2e-05]
[1780525993198,79.55,65146.04,0.0,-1.0,0.0,2e-05]
[1780525993843,79.55,65146.04,0.0,-1.0,0.0,2e-05]
[1780525993946,79.55,65143.54,0.0,-1.0,0.0,2e-05]
[1780525994630,79.55,65139.58,0.0,-1.0,0.0,2e-05]
[1780525996644,79.55,65141.54,0.0,-1.0,0.0,2e-05]
[1780525997442,79.55,65141.54,0.0,-1.0,0.0,2e-05]
[1780525997504,79.55,65141.54,0.0,-1.0,0.0,2e-05]
[1780525997650,79.55,65146.23,0.0,-1.0,0.0,2e-05]
[1780525999042,79.55,65146.23,0.0,-1.0,0.0,2e-05]
[1780525999235,79.55,65146.23,0.0,-1.0,0.0,2e-05]
[1780525999336,79.55,65149.55,0.0,-1.0,0.0,2e-05]
[1780525999665,79.55,65148.42,0.0,-1.0,0.0,2e-05]
[1780526001680,79.55,65150.99,0.0,-1.0,0.0,2e-05]
[1780526002971,79.55,65150.99,0.0,-1.0,0.0,2e-05]
[1780526003006,79.55,65150.99,0.0,-1.0,0.0,2e-05]
[1780526004701,79.55,65148.63,0.0,-1.0,0.0,2e-05]
[1780526006715,79.55,65147.66,0.0,-1.0,0.0,2e-05]
[1780526007848,79.55,65147.66,0.0,-1.0,0.0,2e-05]
[1780526007994,79.55,65147.66,0.0,-1.0,0.0,2e-05]
[1780526008014,79.55,65142.59,0.0,-1.0,0.0,2e-05]
[1780526009184,79.55,65142.59,0.0,-1.0,0.0,2e-05]
[1780526009237,79.55,65142.59,0.0,-1.0,0.0,2e-05]
[1780526009261,79.55,65142.06,0.0,-1.0,0.0,2e-05]
[1780526009736,79.55,65143.74,0.0,-1.0,0.0,2e-05]
[1780526011755,79.55,65136.31,0.0,-1.0,0.0,2e-05]
[1780526012762,79.55,65122.34,0.0,-1.0,0.0,2e-05]
[1780526013769,79.55,65118.45,0.0,-1.0,0.0,2e-05]
[1780526014776,79.55,65119.41,0.0,-1.0,0.0,2e-05]
[1780526015783,79.55,65118.36,0.0,-1.0,0.0,2e-05]
[1780526016805,79.55,65114.18,0.0,-1.0,0.0,2e-05]
[1780526017811,79.55,65105.07,0.0,-1.0,0.0,1e-05]
[1780526018818,79.55,65110.42,0.0,-1.0,0.0,2e-05]
[1780526019825,79.55,65113.33,0.0,-1.0,0.0,2e-05]
[1780526021839,79.55,65108.42,0.0,-1.0,0.0,1e-05]
[1780526022846,79.55,65107.34,0.0,-1.0,0.0,1e-05]
[1780526023852,79.55,65104.89,0.0,-1.0,0.0,1e-05]
[1780526024860,79.55,65096.68,0.0,-1.0,0.0,1e-05]
[1780526025866,79.55,65094.87,0.0,-1.0,0.0,1e-05]
[1780526027829,79.55,65095.04,0.0,-1.0,0.0,1e-05]
[1780526027999,79.55,65095.04,0.0,-1.0,0.0,1e-05]
[1780526028101,79.55,65094.06,0.0,-1.0,0.0,1e-05]
[1780526031909,79.55,65090.6,0.0,-1.0,0.0,1e-05]
[1780526033995,79.55,65090.27,0.0,-1.0,0.0,1e-05]
[1780526034236,79.55,65090.27,0.0,-1.0,0.0,1e-05]
[1780526034270,79.55,65090.27,0.0,-1.0,0.0,1e-05]
[1780526034294,79.55,65089.6,0.0,-1.0,0.0,1e-05]
[1780526034492,79.55,65089.6,0.0,-1.0,0.0,1e-05]
[1780526037951,79.55,65087.25,0.0,-1.0,0.0,1e-05]
[1780526038957,79.55,65084.75,0.0,-1.0,0.0,1e-05]
[1780526040972,79.55,65086.99,0.0,-1.0,0.0,1e-05]
[1780526041980,79.55,65088.27,0.0,-1.0,0.0,1e-05]
[1780526042875,79.55,65088.27,0.0,-1.0,0.0,1e-05]
[1780526042987,79.55,65088.27,0.0,-1.0,0.0,1e-05]
[1780526043040,79.55,65089.76,0.0,-1.0,0.0,1e-05]
[1780526043994,79.55,65080.06,0.0,-1.0,0.0,1e-05]
[1780526045001,79.55,65068.32,0.0,-1.0,0.0,1e-05]
[1780526046016,79.55,65072.37,0.0,-1.0,0.0,1e-05]
[1780526047020,79.55,65079.46,0.0,-1.0,0.0,1e-05]
[1780526048029,79.55,65077.47,0.0,-1.0,0.0,1e-05]
[1780526049036,79.55,65072.04,0.0,-1.0,0.0,1e-05]
[1780526050563,79.55,65072.46,0.0,-1.0,0.0,1e-05]
[1780526050736,79.55,65072.46,0.0,-1.0,0.0,1e-05]
[1780526051827,79.55,65072.56,0.0,-1.0,0.0,1e-05]
[1780526052009,79.55,65072.56,0.0,-1.0,0.0,1e-05]
[1780526052058,79.55,65071.91,0.0,-1.0,0.0,1e-05]
[1780526054072,79.55,65073.2,0.0,-1.0,0.0,1e-05]
[1780526055083,79.55,65084.0,0.0,-1.0,0.0,1e-05]
[1780526056175,79.55,65084.0,0.0,-1.0,0.0,1e-05]
[1780526056221,79.55,65096.61,0.0,-1.0,0.0,1e-05]
[1780526057095,79.55,65103.67,0.0,-1.0,0.0,1e-05]
[1780526058102,79.55,65114.76,0.0,-1.0,0.0,2e-05]
[1780526059109,79.55,65113.8,0.0,-1.0,0.0,2e-05]
[1780526059537,79.55,65113.8,0.0,-1.0,0.0,2e-05]
[1780526060116,79.55,65109.35,0.0,-1.0,0.0,1e-05]
[1780526061123,79.55,65107.83,0.0,-1.0,0.0,1e-05]
[1780526062130,79.55,65112.19,0.0,-1.0,0.0,2e-05]
[1780526063137,79.55,65122.34,0.0,-1.0,0.0,2e-05]
[1780526064144,79.55,65131.46,0.0,-1.0,0.0,2e-05]
[1780526065152,79.55,65130.77,0.0,-1.0,0.0,2e-05]
[1780526066159,79.55,65133.43,0.0,-1.0,0.0,2e-05]
[1780526067166,79.55,65131.97,0.0,-1.0,0.0,2e-05]
[1780526068173,79.55,65126.96,0.0,-1.0,0.0,2e-05]
[1780526069180,79.55,65129.02,0.0,-1.0,0.0,2e-05]
[1780526070187,79.55,65130.07,0.0,-1.0,0.0,2e-05]
[1780526071194,79.55,65130.35,0.0,-1.0,0.0,2e-05]
[1780526072201,79.55,65128.16,0.0,-1.0,0.0,2e-05]
[1780526073211,79.55,65122.83,0.0,-1.0,0.0,2e-05]
[1780526074217,79.55,65121.33,0.0,-1.0,0.0,2e-05]
[1780526075224,79.55,65124.6,0.0,-1.0,0.0,2e-05]
[1780526076231,79.55,65129.83,0.0,-1.0,0.0,2e-05]
[1780526077238,79.55,65133.59,0.0,-1.0,0.0,2e-05]
[1780526078563,79.55,65133.02,0.0,-1.0,0.0,2e-05]
[1780526078735,79.55,65133.02,0.0,-1.0,0.0,2e-05]
[1780526079258,79.55,65135.56,0.0,-1.0,0.0,2e-05]
[1780526081272,79.55,65139.85,0.0,-1.0,0.0,2e-05]
[1780526082279,79.55,65142.54,0.0,-1.0,0.0,2e-05]
[1780526083285,79.55,65141.83,0.0,-1.0,0.0,2e-05]
[1780526084292,79.55,65143.61,0.0,-1.0,0.0,2e-05]
[1780526085174,79.55,65143.61,0.0,-1.0,0.0,2e-05]
[1780526085300,79.55,65149.15,0.0,-1.0,0.0,2e-05]
[1780526086307,79.55,65148.23,0.0,-1.0,0.0,2e-05]
[1780526087315,79.55,65145.08,0.0,-1.0,0.0,2e-05]
[1780526087738,79.55,65145.08,0.0,-1.0,0.0,2e-05]
[1780526089027,79.55,65145.31,0.0,-1.0,0.0,2e-05]
[1780526089237,79.55,65145.31,0.0,-1.0,0.0,2e-05]
[1780526089327,79.55,65146.15,0.0,-1.0,0.0,2e-05]
[1780526091342,79.55,65141.6,0.0,-1.0,0.0,2e-05]
[1780526092349,79.55,65134.57,0.0,-1.0,0.0,2e-05]
[1780526093356,79.55,65133.59,0.0,-1.0,0.0,2e-05]
[1780526093764,79.55,65133.59,0.0,-1.0,0.0,2e-05]
[1780526093992,79.55,65133.59,0.0,-1.0,0.0,2e-05]
[1780526094363,79.55,65132.08,0.0,-1.0,0.0,2e-05]
[1780526095370,79.55,65127.25,0.0,-1.0,0.0,2e-05]
[1780526097384,79.55,65126.22,0.0,-1.0,0.0,2e-05]
[1780526098391,79.55,65127.53,0.0,-1.0,0.0,2e-05]
[1780526099398,79.55,65126.67,0.0,-1.0,0.0,2e-05]
[1780526101417,79.55,65128.99,0.0,-1.0,0.0,2e-05]
[1780526102421,79.55,65141.81,0.0,-1.0,0.0,2e-05]
[1780526103122,79.55,65141.81,0.0,-1.0,0.0,2e-05]
[1780526103429,79.55,65155.14,0.0,-1.0,0.0,2e-05]
[1780526104437,79.55,65160.35,0.0,-1.0,0.0,2e-05]
[1780526105444,79.55,65157.26,0.0,-1.0,0.0,2e-05]
[1780526106451,79.55,65153.1,0.0,-1.0,0.0,2e-05]
[1780526106777,79.55,65153.1,0.0,-1.0,0.0,2e-05]
[1780526107458,79.55,65149.25,0.0,-1.0,0.0,2e-05]
[1780526108465,79.55,65145.02,0.0,-1.0,0.0,2e-05]
[1780526109472,79.55,65138.18,0.0,-1.0,0.0,2e-05]
[1780526110479,79.55,65133.3,0.0,-1.0,0.0,2e-05]
[1780526111486,79.55,65129.96,0.0,-1.0,0.0,2e-05]
[1780526112493,79.55,65127.29,0.0,-1.0,0.0,2e-05]
[1780526113500,79.55,65125.5,0.0,-1.0,0.0,2e-05]
[1780526115514,79.55,65127.78,0.0,-1.0,0.0,2e-05]
[1780526117003,79.55,65127.78,0.0,-1.0,0.0,2e-05]
[1780526117237,79.55,65127.78,0.0,-1.0,0.0,2e-05]
[1780526117250,79.55,65128.15,0.0,-1.0,0.0,2e-05]
[1780526117530,79.55,65128.99,0.0,-1.0,0.0,2e-05]
[1780526119298,79.55,65130.27,0.0,-1.0,0.0,2e-05]
[1780526119542,79.55,65136.95,0.0,-1.0,0.0,2e-05]
[1780526120549,79.55,65138.31,0.0,-1.0,0.0,2e-05]
[1780526122563,79.55,65139.34,0.0,-1.0,0.0,2e-05]
[1780526123570,79.55,65141.15,0.0,-1.0,0.0,2e-05]
[1780526124588,79.55,65146.11,0.0,-1.0,0.0,2e-05]
[1780526125591,79.55,65153.39,0.0,-1.0,0.0,2e-05]
[1780526126598,79.55,65159.85,0.0,-1.0,0.0,2e-05]
[1780526127605,79.55,65157.41,0.0,-1.0,0.0,2e-05]
[1780526128612,79.55,65153.6,0.0,-1.0,0.0,2e-05]
[1780526130280,79.55,65152.02,0.0,-1.0,0.0,2e-05]
[1780526131001,79.55,65152.02,0.0,-1.0,0.0,2e-05]
[1780526131101,79.55,65150.12,0.0,-1.0,0.0,2e-05]
[1780526131633,79.55,65146.79,0.0,-1.0,0.0,2e-05]
[1780526133487,79.55,65146.79,0.0,-1.0,0.0,2e-05]
[1780526133741,79.55,65147.01,0.0,-1.0,0.0,2e-05]
[1780526133837,79.55,65147.61,0.0,-1.0,0.0,2e-05]
[1780526135001,79.55,65147.61,0.0,-1.0,0.0,2e-05]
[1780526137675,79.55,65151.08,0.0,-1.0,0.0,2e-05]
[1780526138764,79.55,65151.08,0.0,-1.0,0.0,2e-05]
[1780526138992,79.55,65151.08,0.0,-1.0,0.0,2e-05]
[1780526139092,79.55,65151.67,0.0,-1.0,0.0,2e-05]
[1780526139707,79.55,65149.26,0.0,-1.0,0.0,2e-05]
[1780526141713,79.55,65147.6,0.0,-1.0,0.0,2e-05]
[1780526144344,79.55,65147.99,0.0,-1.0,0.0,2e-05]
[1780526144493,79.55,65147.99,0.0,-1.0,0.0,2e-05]
[1780526144505,79.55,65149.65,0.0,-1.0,0.0,2e-05]
[1780526147755,79.55,65150.98,0.0,-1.0,0.0,2e-05]
[1780526149769,79.55,65145.64,0.0,-1.0,0.0,2e-05]
[1780526150776,79.55,65132.51,0.0,-1.0,0.0,2e-05]
[1780526151783,79.55,65126.66,0.0,-1.0,0.0,2e-05]
[1780526152790,79.55,65126.61,0.0,-1.0,0.0,2e-05]
[1780526153798,79.55,65130.82,0.0,-1.0,0.0,2e-05]
[1780526154805,79.55,65132.9,0.0,-1.0,0.0,2e-05]
[1780526156818,79.55,65137.74,0.0,-1.0,0.0,2e-05]
[1780526157827,79.55,65142.06,0.0,-1.0,0.0,2e-05]
[1780526158983,79.55,65142.06,0.0,-1.0,0.0,2e-05]
[1780526158996,79.55,65142.06,0.0,-1.0,0.0,2e-05]
[1780526159071,79.55,65143.95,0.0,-1.0,0.0,2e-05]
[1780526160851,79.55,65135.17,0.0,-1.0,0.0,2e-05]
[1780526161855,79.55,65119.17,0.0,-1.0,0.0,1e-05]
[1780526162873,79.55,65112.68,0.0,-1.0,0.0,1e-05]
[1780526163887,79.55,65109.6,0.0,-1.0,0.0,1e-05]
[1780526164893,79.55,65092.11,0.0,-1.0,0.0,1e-05]
[1780526165900,79.55,65086.13,0.0,-1.0,0.0,1e-05]
[1780526166907,79.55,65088.26,0.0,-1.0,0.0,1e-05]
[1780526168921,79.55,65087.03,0.0,-1.0,0.0,1e-05]
[1780526171942,79.55,65088.94,0.0,-1.0,0.0,1e-05]
[1780526172949,79.55,65091.02,0.0,-1.0,0.0,1e-05]
[1780526175969,79.55,65089.51,0.0,-1.0,0.0,1e-05]
[1780526176978,79.55,65083.79,0.0,-1.0,0.0,1e-05]
[1780526177985,79.55,65074.59,0.0,-1.0,0.0,1e-05]
[1780526178992,79.55,65076.68,0.0,-1.0,0.0,1e-05]
[1780526181006,79.55,65072.67,0.0,-1.0,0.0,1e-05]
[1780526182013,79.55,65066.77,0.0,-1.0,0.0,1e-05]
[1780526183020,79.55,65065.08,0.0,-1.0,0.0,1e-05]
[1780526184071,79.55,65068.55,0.0,-1.0,0.0,1e-05]
[1780526185067,79.55,65072.62,0.0,-1.0,0.0,1e-05]
[1780526186073,79.55,65071.69,0.0,-1.0,0.0,1e-05]
[1780526188088,79.55,65072.58,0.0,-1.0,0.0,1e-05]
[1780526189095,79.55,65073.41,0.0,-1.0,0.0,1e-05]
[1780526190454,79.55,65072.27,0.0,-1.0,0.0,1e-05]
[1780526191109,79.55,65074.27,0.0,-1.0,0.0,1e-05]
[1780526192116,79.55,65075.29,0.0,-1.0,0.0,1e-05]
[1780526193122,79.55,65072.76,0.0,-1.0,0.0,1e-05]
[1780526193649,79.55,65072.76,0.0,-1.0,0.0,1e-05]
[1780526193737,79.55,65072.76,0.0,-1.0,0.0,1e-05]
[1780526194130,79.55,65067.44,0.0,-1.0,0.0,1e-05]
[1780526196144,79.55,65070.19,0.0,-1.0,0.0,1e-05]
[1780526197102,79.55,65070.19,0.0,-1.0,0.0,1e-05]
[1780526197151,79.55,65080.77,0.0,-1.0,0.0,1e-05]
[1780526198158,79.55,65086.82,0.0,-1.0,0.0,1e-05]
[1780526199165,79.55,65087.92,0.0,-1.0,0.0,1e-05]
[1780526200013,79.55,65087.92,0.0,-1.0,0.0,1e-05]
[1780526200236,79.55,65087.92,0.0,-1.0,0.0,1e-05]
[1780526200337,79.55,65087.21,0.0,-1.0,0.0,1e-05]
[1780526200995,79.55,65087.21,0.0,-1.0,0.0,1e-05]
[1780526202186,79.55,65088.31,0.0,-1.0,0.0,1e-05]
[1780526203193,79.55,65086.13,0.0,-1.0,0.0,1e-05]
[1780526204200,79.55,65079.83,0.0,-1.0,0.0,1e-05]
[1780526205207,79.55,65073.43,0.0,-1.0,0.0,1e-05]
[1780526206431,79.55,65073.43,0.0,-1.0,0.0,1e-05]
[1780526206497,79.55,65073.43,0.0,-1.0,0.0,1e-05]
[1780526206499,79.55,65071.36,0.0,-1.0,0.0,1e-05]
[1780526206996,79.55,65071.36,0.0,-1.0,0.0,1e-05]
[1780526207220,79.55,65069.74,0.0,-1.0,0.0,1e-05]
[1780526208227,79.55,65066.87,0.0,-1.0,0.0,1e-05]
[1780526210244,79.55,65062.59,0.0,-1.0,0.0,1e-05]
[1780526211249,79.55,65053.11,0.0,-1.0,0.0,1e-05]
[1780526212256,79.55,65050.5,0.0,-1.0,0.0,1e-05]
[1780526213262,79.55,65050.37,0.0,-1.0,0.0,1e-05]
[1780526214554,79.55,65050.37,0.0,-1.0,0.0,1e-05]
[1780526214599,79.55,65051.02,0.0,-1.0,0.0,1e-05]
[1780526214737,79.55,65051.02,0.0,-1.0,0.0,1e-05]
[1780526214998,79.55,65051.02,0.0,-1.0,0.0,1e-05]
[1780526218298,79.55,65048.58,0.0,-1.0,0.0,1e-05]
[1780526220312,79.55,65046.9,0.0,-1.0,0.0,1e-05]
[1780526220698,79.55,65046.9,0.0,-1.0,0.0,1e-05]
[1780526220739,79.55,65046.9,0.0,-1.0,0.0,1e-05]
[1780526221494,79.55,65046.9,0.0,-1.0,0.0,1e-05]
[1780526221517,79.55,65046.88,0.0,-1.0,0.0,1e-05]
[1780526221740,79.55,65046.88,0.0,-1.0,0.0,1e-05]
[1780526223345,79.55,65038.77,0.0,-1.0,0.0,1e-05]
[1780526224341,79.55,65029.2,0.0,-1.0,0.0,1e-05]
[1780526225348,79.55,65026.69,0.0,-1.0,0.0,1e-05]
[1780526226355,79.55,65023.42,0.0,-1.0,0.0,1e-05]
[1780526227361,79.55,65020.44,0.0,-1.0,0.0,1e-05]
[1780526228369,79.55,65014.69,0.0,-1.0,0.0,1e-05]
[1780526229376,79.55,65005.28,0.0,-1.0,0.0,1e-05]
[1780526230383,79.55,64995.72,0.0,-1.0,0.0,1e-05]
[1780526231394,79.55,64985.82,0.0,-1.0,0.0,1e-05]
[1780526232399,79.55,64974.34,0.0,-1.0,0.0,1e-05]
[1780526233406,79.55,64971.83,0.0,-1.0,0.0,1e-05]
[1780526234414,79.55,64975.01,0.0,-1.0,0.0,1e-05]
[1780526235421,79.55,64977.66,0.0,-1.0,0.0,1e-05]
[1780526236427,79.55,64976.59,0.0,-1.0,0.0,1e-05]
[1780526237434,79.55,64975.5,0.0,-1.0,0.0,1e-05]
[1780526238441,79.55,64970.15,0.0,-1.0,0.0,1e-05]
[1780526239454,79.55,64968.73,0.0,-1.0,0.0,1e-05]
[1780526240459,79.55,64960.3,0.0,-1.0,0.0,1e-05]
[1780526241466,79.55,64952.39,0.0,-1.0,0.0,1e-05]
[1780526242474,79.55,64948.11,0.0,-1.0,0.0,1e-05]
[1780526242831,79.55,64948.11,0.0,-1.0,0.0,1e-05]
[1780526243486,79.55,64933.8,0.0,-1.0,0.0,1e-05]
[1780526244515,79.55,64931.78,0.0,-1.0,0.0,1e-05]
[1780526245514,79.55,64924.1,0.0,-1.0,0.0,1e-05]
[1780526246607,79.55,64924.1,0.0,-1.0,0.0,1e-05]
[1780526246521,79.55,64930.05,0.0,-1.0,0.0,1e-05]
[1780526247528,79.55,64937.48,0.0,-1.0,0.0,1e-05]
[1780526248536,79.55,64939.11,0.0,-1.0,0.0,1e-05]
[1780526248739,79.55,64939.11,0.0,-1.0,0.0,1e-05]
[1780526249362,79.55,64939.11,0.0,-1.0,0.0,1e-05]
[1780526249546,79.55,64942.98,0.0,-1.0,0.0,1e-05]
[1780526250550,79.55,64945.62,0.0,-1.0,0.0,1e-05]
[1780526251557,79.55,64942.88,0.0,-1.0,0.0,1e-05]
[1780526252564,79.55,64941.31,0.0,-1.0,0.0,1e-05]
[1780526252860,79.55,64941.31,0.0,-1.0,0.0,1e-05]
[1780526253571,79.55,64935.96,0.0,-1.0,0.0,1e-05]
[1780526255585,79.55,64936.86,0.0,-1.0,0.0,1e-05]
[1780526256592,79.55,64934.68,0.0,-1.0,0.0,1e-05]
[1780526257599,79.55,64928.03,0.0,-1.0,0.0,1e-05]
[1780526258606,79.55,64924.89,0.0,-1.0,0.0,1e-05]
[1780526259613,79.55,64923.37,0.0,-1.0,0.0,1e-05]
[1780526260621,79.55,64921.49,0.0,-1.0,0.0,1e-05]
[1780526261627,79.55,64917.72,0.0,-1.0,0.0,1e-05]
[1780526262634,79.55,64913.99,0.0,-1.0,0.0,1e-05]
[1780526264648,79.55,64911.54,0.0,-1.0,0.0,1e-05]
[1780526265655,79.55,64899.91,0.0,-1.0,0.0,1e-05]
[1780526266670,79.55,64889.02,0.0,-1.0,0.0,1e-05]
[1780526266862,79.55,64889.02,0.0,-1.0,0.0,1e-05]
[1780526267672,79.55,64887.05,0.0,-1.0,0.0,1e-05]
[1780526268682,79.55,64899.11,0.0,-1.0,0.0,1e-05]
[1780526269688,79.55,64903.17,0.0,-1.0,0.0,1e-05]
[1780526269782,79.55,64903.17,0.0,-1.0,0.0,1e-05]
[1780526270695,79.55,64901.74,0.0,-1.0,0.0,1e-05]
[1780526271702,79.55,64894.95,0.0,-1.0,0.0,1e-05]
[1780526272000,79.55,64894.95,0.0,-1.0,0.0,1e-05]
[1780526272709,79.55,64893.76,0.0,-1.0,0.0,1e-05]
[1780526273716,79.55,64891.98,0.0,-1.0,0.0,1e-05]
[1780526275905,79.55,64879.77,0.0,-1.0,0.0,1e-05]
[1780526277658,79.55,64879.77,0.0,-1.0,0.0,1e-05]
[1780526277665,79.55,64874.57,0.0,-1.0,0.0,1e-05]
[1780526277784,79.55,64878.61,0.0,-1.0,0.0,1e-05]
[1780526278782,79.55,64876.43,0.0,-1.0,0.0,1e-05]
[1780526279784,79.55,64876.43,0.0,-1.0,0.0,1e-05]
[1780526279788,79.55,64878.48,0.0,-1.0,0.0,1e-05]
[1780526280794,79.55,64881.38,0.0,-1.0,0.0,1e-05]
[1780526281808,79.55,64882.15,0.0,-1.0,0.0,1e-05]
[1780526282812,79.55,64900.98,0.0,-1.0,0.0,1e-05]
[1780526283821,79.55,64905.19,0.0,-1.0,0.0,1e-05]
[1780526284827,79.55,64903.54,0.0,-1.0,0.0,1e-05]
[1780526286174,79.55,64906.69,0.0,-1.0,0.0,1e-05]
[1780526286845,79.55,64910.14,0.0,-1.0,0.0,1e-05]
[1780526287849,79.55,64919.13,0.0,-1.0,0.0,1e-05]
[1780526288862,79.55,64925.98,0.0,-1.0,0.0,1e-05]
[1780526289876,79.55,64941.45,0.0,-1.0,0.0,1e-05]
[1780526290880,79.55,64942.34,0.0,-1.0,0.0,1e-05]
[1780526292895,79.55,64937.89,0.0,-1.0,0.0,1e-05]
[1780526293902,79.55,64936.69,0.0,-1.0,0.0,1e-05]
[1780526294909,79.55,64942.23,0.0,-1.0,0.0,1e-05]
[1780526295916,79.55,64936.62,0.0,-1.0,0.0,1e-05]
[1780526297929,79.55,64935.53,0.0,-1.0,0.0,1e-05]
[1780526298943,79.55,64930.02,0.0,-1.0,0.0,1e-05]
[1780526299950,79.55,64922.64,0.0,-1.0,0.0,1e-05]
[1780526300957,79.55,64927.88,0.0,-1.0,0.0,1e-05]
[1780526301964,79.55,64931.46,0.0,-1.0,0.0,1e-05]
[1780526302971,79.55,64925.34,0.0,-1.0,0.0,1e-05]
[1780526303978,79.55,64921.56,0.0,-1.0,0.0,1e-05]
[1780526304985,79.55,64920.4,0.0,-1.0,0.0,1e-05]
[1780526305992,79.55,64922.2,0.0,-1.0,0.0,1e-05]
[1780526306999,79.55,64924.22,0.0,-1.0,0.0,1e-05]
[1780526308020,79.55,64923.32,0.0,-1.0,0.0,1e-05]
[1780526309020,79.55,64920.96,0.0,-1.0,0.0,1e-05]
[1780526310027,79.55,64923.6,0.0,-1.0,0.0,1e-05]
[1780526311051,79.55,64927.28,0.0,-1.0,0.0,1e-05]
[1780526312043,79.55,64915.55,0.0,-1.0,0.0,1e-05]
[1780526313050,79.55,64915.64,0.0,-1.0,0.0,1e-05]
[1780526314057,79.55,64918.13,0.0,-1.0,0.0,1e-05]
[1780526315063,79.55,64928.99,0.0,-1.0,0.0,1e-05]
[1780526316445,79.55,64928.99,0.0,-1.0,0.0,1e-05]
[1780526316493,79.55,64941.53,0.0,-1.0,0.0,1e-05]
[1780526317086,79.55,64952.07,0.0,-1.0,0.0,1e-05]
[1780526318096,79.55,64961.51,0.0,-1.0,0.0,1e-05]
[1780526319103,79.55,64965.93,0.0,-1.0,0.0,1e-05]
[1780526320354,79.55,64965.93,0.0,-1.0,0.0,1e-05]
[1780526320433,79.55,64963.76,0.0,-1.0,0.0,1e-05]
[1780526321214,79.55,64963.76,0.0,-1.0,0.0,1e-05]
[1780526322124,79.55,64958.23,0.0,-1.0,0.0,1e-05]
[1780526323132,79.55,64954.76,0.0,-1.0,0.0,1e-05]
[1780526324139,79.55,64952.41,0.0,-1.0,0.0,1e-05]
[1780526325148,79.55,64952.41,0.0,-1.0,0.0,1e-05]
[1780526325193,79.55,64951.3,0.0,-1.0,0.0,1e-05]
[1780526326153,79.55,64944.58,0.0,-1.0,0.0,1e-05]
[1780526327245,79.55,64944.58,0.0,-1.0,0.0,1e-05]
[1780526327344,79.55,64940.26,0.0,-1.0,0.0,1e-05]
[1780526328167,79.55,64935.04,0.0,-1.0,0.0,1e-05]
[1780526329174,79.55,64927.52,0.0,-1.0,0.0,1e-05]
[1780526330181,79.55,64927.78,0.0,-1.0,0.0,1e-05]
[1780526331188,79.55,64931.96,0.0,-1.0,0.0,1e-05]
[1780526332197,79.55,64928.68,0.0,-1.0,0.0,1e-05]
[1780526334209,79.55,64934.49,0.0,-1.0,0.0,1e-05]
[1780526335216,79.55,64929.51,0.0,-1.0,0.0,1e-05]
[1780526336223,79.55,64923.3,0.0,-1.0,0.0,1e-05]
[1780526337230,79.55,64921.9,0.0,-1.0,0.0,1e-05]
[1780526338237,79.55,64923.0,0.0,-1.0,0.0,1e-05]
[1780526340251,79.55,64929.36,0.0,-1.0,0.0,1e-05]
[1780526341258,79.55,64922.39,0.0,-1.0,0.0,1e-05]
[1780526342265,79.55,64914.1,0.0,-1.0,0.0,1e-05]
[1780526343272,79.55,64914.99,0.0,-1.0,0.0,1e-05]
[1780526344279,79.55,64920.27,0.0,-1.0,0.0,1e-05]
[1780526345286,79.55,64927.27,0.0,-1.0,0.0,1e-05]
[1780526346293,79.55,64931.63,0.0,-1.0,0.0,1e-05]
[1780526347299,79.55,64925.06,0.0,-1.0,0.0,1e-05]
[1780526348307,79.55,64915.76,0.0,-1.0,0.0,1e-05]
[1780526349314,79.55,64913.94,0.0,-1.0,0.0,1e-05]
[1780526351328,79.55,64912.0,0.0,-1.0,0.0,1e-05]
[1780526353342,79.55,64915.67,0.0,-1.0,0.0,1e-05]
[1780526354349,79.55,64919.14,0.0,-1.0,0.0,1e-05]
[1780526355356,79.55,64917.27,0.0,-1.0,0.0,1e-05]
[1780526356363,79.55,64915.0,0.0,-1.0,0.0,1e-05]
[1780526357370,79.55,64912.88,0.0,-1.0,0.0,1e-05]
[1780526358377,79.55,64908.96,0.0,-1.0,0.0,1e-05]
[1780526359384,79.55,64907.24,0.0,-1.0,0.0,1e-05]
[1780526361400,79.55,64906.44,0.0,-1.0,0.0,1e-05]
[1780526362407,79.55,64911.97,0.0,-1.0,0.0,1e-05]
[1780526363414,79.55,64917.88,0.0,-1.0,0.0,1e-05]
[1780526364421,79.55,64918.34,0.0,-1.0,0.0,1e-05]
[1780526365745,79.55,64918.34,0.0,-1.0,0.0,1e-05]
[1780526365764,79.55,64924.39,0.0,-1.0,0.0,1e-05]
[1780526365995,79.55,64924.39,0.0,-1.0,0.0,1e-05]
[1780526366435,79.55,64918.42,0.0,-1.0,0.0,1e-05]
[1780526366993,79.55,64918.42,0.0,-1.0,0.0,1e-05]
[1780526367443,79.55,64913.82,0.0,-1.0,0.0,1e-05]
[1780526369531,79.55,64914.18,0.0,-1.0,0.0,1e-05]
[1780526369735,79.55,64914.18,0.0,-1.0,0.0,1e-05]
[1780526369772,79.55,64916.43,0.0,-1.0,0.0,1e-05]
[1780526370466,79.55,64924.14,0.0,-1.0,0.0,1e-05]
[1780526371491,79.55,64933.47,0.0,-1.0,0.0,1e-05]
[1780526372499,79.55,64934.28,0.0,-1.0,0.0,1e-05]
[1780526373517,79.55,64932.23,0.0,-1.0,0.0,1e-05]
[1780526374524,79.55,64929.62,0.0,-1.0,0.0,1e-05]
[1780526375531,79.55,64925.99,0.0,-1.0,0.0,1e-05]
[1780526377559,79.55,64921.44,0.0,-1.0,0.0,1e-05]
[1780526379573,79.55,64922.5,0.0,-1.0,0.0,1e-05]
[1780526380580,79.55,64916.47,0.0,-1.0,0.0,1e-05]
[1780526381587,79.55,64912.03,0.0,-1.0,0.0,1e-05]
[1780526382594,79.55,64905.33,0.0,-1.0,0.0,1e-05]
[1780526383601,79.55,64904.17,0.0,-1.0,0.0,1e-05]
[1780526384609,79.55,64911.99,0.0,-1.0,0.0,1e-05]
[1780526385615,79.55,64915.95,0.0,-1.0,0.0,1e-05]
[1780526386622,79.55,64917.11,0.0,-1.0,0.0,1e-05]
[1780526387643,79.55,64917.11,0.0,-1.0,0.0,1e-05]
[1780526387737,79.55,64917.11,0.0,-1.0,0.0,1e-05]
[1780526387744,79.55,64915.37,0.0,-1.0,0.0,1e-05]
[1780526388635,79.55,64910.28,0.0,-1.0,0.0,1e-05]
[1780526389242,79.55,64910.28,0.0,-1.0,0.0,1e-05]
[1780526389491,79.55,64910.28,0.0,-1.0,0.0,1e-05]
[1780526389642,79.55,64907.68,0.0,-1.0,0.0,1e-05]
[1780526390650,79.55,64910.09,0.0,-1.0,0.0,1e-05]
[1780526391374,79.55,64910.09,0.0,-1.0,0.0,1e-05]
[1780526391491,79.55,64910.09,0.0,-1.0,0.0,1e-05]
[1780526391657,79.55,64915.12,0.0,-1.0,0.0,1e-05]
[1780526393671,79.55,64913.91,0.0,-1.0,0.0,1e-05]
[1780526394680,79.55,64923.61,0.0,-1.0,0.0,1e-05]
[1780526395688,79.55,64927.75,0.0,-1.0,0.0,1e-05]
[1780526396695,79.55,64929.17,0.0,-1.0,0.0,1e-05]
[1780526397702,79.55,64930.1,0.0,-1.0,0.0,1e-05]
[1780526398709,79.55,64926.09,0.0,-1.0,0.0,1e-05]
[1780526399716,79.55,64924.02,0.0,-1.0,0.0,1e-05]
[1780526400723,79.55,64926.07,0.0,-1.0,0.0,1e-05]
[1780526401730,79.55,64928.06,0.0,-1.0,0.0,1e-05]
[1780526403747,79.55,64926.72,0.0,-1.0,0.0,1e-05]
[1780526404754,79.55,64924.55,0.0,-1.0,0.0,1e-05]
[1780526405761,79.55,64927.78,0.0,-1.0,0.0,1e-05]
[1780526406768,79.55,64928.78,0.0,-1.0,0.0,1e-05]
[1780526407775,79.55,64930.82,0.0,-1.0,0.0,1e-05]
[1780526408272,79.55,64930.82,0.0,-1.0,0.0,1e-05]
[1780526408491,79.55,64930.82,0.0,-1.0,0.0,1e-05]
[1780526408792,79.55,64937.46,0.0,-1.0,0.0,1e-05]
[1780526409799,79.55,64950.53,0.0,-1.0,0.0,1e-05]
[1780526410806,79.55,64961.28,0.0,-1.0,0.0,1e-05]
[1780526411813,79.55,64964.01,0.0,-1.0,0.0,1e-05]
[1780526412821,79.55,64960.35,0.0,-1.0,0.0,1e-05]
[1780526413828,79.55,64961.18,0.0,-1.0,0.0,1e-05]
[1780526414835,79.55,64958.11,0.0,-1.0,0.0,1e-05]
[1780526416849,79.55,64961.79,0.0,-1.0,0.0,1e-05]
[1780526417856,79.55,64960.64,0.0,-1.0,0.0,1e-05]
[1780526418863,79.55,64963.22,0.0,-1.0,0.0,1e-05]
[1780526419870,79.55,64971.32,0.0,-1.0,0.0,1e-05]
[1780526420890,79.55,64991.11,0.0,-1.0,0.0,1e-05]
[1780526421036,79.55,64991.11,0.0,-1.0,0.0,1e-05]
[1780526421888,79.55,64997.45,0.0,-1.0,0.0,1e-05]
[1780526422895,79.55,64993.82,0.0,-1.0,0.0,1e-05]
[1780526423902,79.55,64992.32,0.0,-1.0,0.0,1e-05]
[1780526424779,79.55,64992.32,0.0,-1.0,0.0,1e-05]
[1780526424909,79.55,64995.27,0.0,-1.0,0.0,1e-05]
[1780526425916,79.55,64994.07,0.0,-1.0,0.0,1e-05]
[1780526426923,79.55,64992.61,0.0,-1.0,0.0,1e-05]
[1780526427931,79.55,64993.45,0.0,-1.0,0.0,1e-05]
[1780526429946,79.55,64996.14,0.0,-1.0,0.0,1e-05]
[1780526430953,79.55,64997.69,0.0,-1.0,0.0,1e-05]
[1780526431960,79.55,64997.88,0.0,-1.0,0.0,1e-05]
[1780526434983,79.55,65000.54,0.0,-1.0,0.0,1e-05]
[1780526435990,79.55,65002.87,0.0,-1.0,0.0,1e-05]
[1780526436997,79.55,65009.34,0.0,-1.0,0.0,1e-05]
[1780526438025,79.55,65005.88,0.0,-1.0,0.0,1e-05]
[1780526439144,79.55,64999.02,0.0,-1.0,0.0,1e-05]
[1780526440070,79.55,65000.87,0.0,-1.0,0.0,1e-05]
[1780526441036,79.55,65007.24,0.0,-1.0,0.0,1e-05]
[1780526442043,79.55,65010.75,0.0,-1.0,0.0,1e-05]
[1780526443050,79.55,65006.58,0.0,-1.0,0.0,1e-05]
[1780526444058,79.55,65004.1,0.0,-1.0,0.0,1e-05]
[1780526445067,79.55,65005.32,0.0,-1.0,0.0,1e-05]
[1780526446074,79.55,65003.78,0.0,-1.0,0.0,1e-05]
[1780526447081,79.55,65002.63,0.0,-1.0,0.0,1e-05]
[1780526448088,79.55,65004.41,0.0,-1.0,0.0,1e-05]
[1780526450105,79.55,65000.42,0.0,-1.0,0.0,1e-05]
[1780526451112,79.55,64993.12,0.0,-1.0,0.0,1e-05]
[1780526452666,79.55,64993.12,0.0,-1.0,0.0,1e-05]
[1780526452735,79.55,64993.12,0.0,-1.0,0.0,1e-05]
[1780526452767,79.55,64990.42,0.0,-1.0,0.0,1e-05]
[1780526455140,79.55,64998.12,0.0,-1.0,0.0,1e-05]
[1780526456148,79.55,65009.77,0.0,-1.0,0.0,1e-05]
[1780526457155,79.55,65016.75,0.0,-1.0,0.0,1e-05]
[1780526458162,79.55,65020.74,0.0,-1.0,0.0,1e-05]
[1780526459169,79.55,65018.99,0.0,-1.0,0.0,1e-05]
[1780526460176,79.55,65018.09,0.0,-1.0,0.0,1e-05]
[1780526461183,79.55,65016.35,0.0,-1.0,0.0,1e-05]
[1780526462190,79.55,65018.78,0.0,-1.0,0.0,1e-05]
[1780526463197,79.55,65022.8,0.0,-1.0,0.0,1e-05]
[1780526464207,79.55,65040.02,0.0,-1.0,0.0,1e-05]
[1780526465214,79.55,65052.1,0.0,-1.0,0.0,1e-05]
[1780526466234,79.55,65053.82,0.0,-1.0,0.0,1e-05]
[1780526467613,79.55,65052.79,0.0,-1.0,0.0,1e-05]
[1780526468247,79.55,65055.0,0.0,-1.0,0.0,1e-05]
[1780526470264,79.55,65051.29,0.0,-1.0,0.0,1e-05]
[1780526471271,79.55,65043.54,0.0,-1.0,0.0,1e-05]
[1780526472279,79.55,65038.86,0.0,-1.0,0.0,1e-05]
[1780526473291,79.55,65043.82,0.0,-1.0,0.0,1e-05]
[1780526474298,79.55,65047.53,0.0,-1.0,0.0,1e-05]
[1780526475305,79.55,65050.13,0.0,-1.0,0.0,1e-05]
[1780526476312,79.55,65047.0,0.0,-1.0,0.0,1e-05]
[1780526477320,79.55,65052.13,0.0,-1.0,0.0,1e-05]
[1780526478328,79.55,65051.18,0.0,-1.0,0.0,1e-05]
[1780526480352,79.55,65047.23,0.0,-1.0,0.0,1e-05]
[1780526481361,79.55,65042.84,0.0,-1.0,0.0,1e-05]
[1780526482369,79.55,65037.81,0.0,-1.0,0.0,1e-05]
[1780526483376,79.55,65033.21,0.0,-1.0,0.0,1e-05]
[1780526484383,79.55,65035.83,0.0,-1.0,0.0,1e-05]
[1780526485392,79.55,65042.83,0.0,-1.0,0.0,1e-05]
[1780526486399,79.55,65047.44,0.0,-1.0,0.0,1e-05]
[1780526488030,79.55,65049.13,0.0,-1.0,0.0,1e-05]
[1780526488474,79.55,65041.91,0.0,-1.0,0.0,1e-05]
[1780526489418,79.55,65041.91,0.0,-1.0,0.0,1e-05]
[1780526489600,79.55,65029.33,0.0,-1.0,0.0,1e-05]
[1780526490439,79.55,65019.46,0.0,-1.0,0.0,1e-05]
[1780526491446,79.55,65020.34,0.0,-1.0,0.0,1e-05]
[1780526492357,79.55,65020.34,0.0,-1.0,0.0,1e-05]
[1780526492453,79.55,65025.17,0.0,-1.0,0.0,1e-05]
[1780526493460,79.55,65031.9,0.0,-1.0,0.0,1e-05]
[1780526494467,79.55,65028.87,0.0,-1.0,0.0,1e-05]
[1780526495474,79.55,65026.5,0.0,-1.0,0.0,1e-05]
[1780526497488,79.55,65032.43,0.0,-1.0,0.0,1e-05]
[1780526498495,79.55,65036.62,0.0,-1.0,0.0,1e-05]
[1780526499502,79.55,65039.22,0.0,-1.0,0.0,1e-05]
[1780526500509,79.55,65040.24,0.0,-1.0,0.0,1e-05]
[1780526501516,79.55,65036.34,0.0,-1.0,0.0,1e-05]
[1780526502523,79.55,65033.21,0.0,-1.0,0.0,1e-05]
[1780526503539,79.55,65032.48,0.0,-1.0,0.0,1e-05]
[1780526504540,79.55,65027.3,0.0,-1.0,0.0,1e-05]
[1780526505546,79.55,65022.95,0.0,-1.0,0.0,1e-05]
[1780526506553,79.55,65006.04,0.0,-1.0,0.0,1e-05]
[1780526507560,79.55,65007.66,0.0,-1.0,0.0,1e-05]
[1780526508569,79.55,65008.9,0.0,-1.0,0.0,1e-05]
[1780526509575,79.55,65007.56,0.0,-1.0,0.0,1e-05]
[1780526510582,79.55,65011.39,0.0,-1.0,0.0,1e-05]
[1780526511589,79.55,65015.3,0.0,-1.0,0.0,1e-05]
[1780526512596,79.55,65018.62,0.0,-1.0,0.0,1e-05]
[1780526513958,79.55,65028.08,0.0,-1.0,0.0,1e-05]
[1780526514610,79.55,65026.6,0.0,-1.0,0.0,1e-05]
[1780526515621,79.55,65029.55,0.0,-1.0,0.0,1e-05]
[1780526517634,79.55,65027.54,0.0,-1.0,0.0,1e-05]
[1780526518511,79.55,65027.54,0.0,-1.0,0.0,1e-05]
[1780526518736,79.55,65027.54,0.0,-1.0,0.0,1e-05]
[1780526518752,79.55,65028.09,0.0,-1.0,0.0,1e-05]
[1780526519648,79.55,65029.67,0.0,-1.0,0.0,1e-05]
[1780526521662,79.55,65020.1,0.0,-1.0,0.0,1e-05]
[1780526522669,79.55,65004.25,0.0,-1.0,0.0,1e-05]
[1780526523676,79.55,64999.52,0.0,-1.0,0.0,1e-05]
[1780526524683,79.55,64997.77,0.0,-1.0,0.0,1e-05]
[1780526525690,79.55,65002.89,0.0,-1.0,0.0,1e-05]
[1780526526697,79.55,65001.49,0.0,-1.0,0.0,1e-05]
[1780526527704,79.55,65009.44,0.0,-1.0,0.0,1e-05]
[1780526528724,79.55,65017.27,0.0,-1.0,0.0,1e-05]
[1780526529725,79.55,65022.9,0.0,-1.0,0.0,1e-05]
[1780526530732,79.55,65024.7,0.0,-1.0,0.0,1e-05]
[1780526532746,79.55,65021.94,0.0,-1.0,0.0,1e-05]
[1780526533753,79.55,65020.85,0.0,-1.0,0.0,1e-05]
[1780526534761,79.55,65018.64,0.0,-1.0,0.0,1e-05]
[1780526535780,79.55,65010.65,0.0,-1.0,0.0,1e-05]
[1780526536786,79.55,64998.99,0.0,-1.0,0.0,1e-05]
[1780526537793,79.55,64995.68,0.0,-1.0,0.0,1e-05]
[1780526538800,79.55,64994.56,0.0,-1.0,0.0,1e-05]
[1780526539807,79.55,64992.6,0.0,-1.0,0.0,1e-05]
[1780526540814,79.55,64995.17,0.0,-1.0,0.0,1e-05]
[1780526541841,79.55,64999.62,0.0,-1.0,0.0,1e-05]
[1780526542832,79.55,65018.93,0.0,-1.0,0.0,1e-05]
[1780526543845,79.55,65018.93,0.0,-1.0,0.0,1e-05]
[1780526543915,79.55,65020.96,0.0,-1.0,0.0,1e-05]
[1780526544850,79.55,65027.85,0.0,-1.0,0.0,1e-05]
[1780526546050,79.55,65027.85,0.0,-1.0,0.0,1e-05]
[1780526546142,79.55,65032.44,0.0,-1.0,0.0,1e-05]
[1780526546864,79.55,65028.66,0.0,-1.0,0.0,1e-05]
[1780526547871,79.55,65024.02,0.0,-1.0,0.0,1e-05]
[1780526548878,79.55,65020.16,0.0,-1.0,0.0,1e-05]
[1780526550892,79.55,65022.28,0.0,-1.0,0.0,1e-05]
[1780526551899,79.55,65015.94,0.0,-1.0,0.0,1e-05]
[1780526552905,79.55,65007.31,0.0,-1.0,0.0,1e-05]
[1780526553914,79.55,65006.61,0.0,-1.0,0.0,1e-05]
[1780526554922,79.55,64995.7,0.0,-1.0,0.0,1e-05]
[1780526555929,79.55,64994.03,0.0,-1.0,0.0,1e-05]
[1780526556936,79.55,64986.56,0.0,-1.0,0.0,1e-05]
[1780526557951,79.55,64980.1,0.0,-1.0,0.0,1e-05]
[1780526558958,79.55,64977.08,0.0,-1.0,0.0,1e-05]
[1780526559965,79.55,64979.61,0.0,-1.0,0.0,1e-05]
[1780526561045,79.55,64970.24,0.0,-1.0,0.0,1e-05]
[1780526561994,79.55,64956.14,0.0,-1.0,0.0,1e-05]
[1780526563001,79.55,64956.85,0.0,-1.0,0.0,1e-05]
[1780526564012,79.55,64958.85,0.0,-1.0,0.0,1e-05]
[1780526565015,79.55,64960.62,0.0,-1.0,0.0,1e-05]
[1780526566025,79.55,64956.2,0.0,-1.0,0.0,1e-05]
[1780526567034,79.55,64949.69,0.0,-1.0,0.0,1e-05]
[1780526568039,79.55,64949.48,0.0,-1.0,0.0,1e-05]
[1780526570053,79.55,64951.47,0.0,-1.0,0.0,1e-05]
[1780526571060,79.55,64950.33,0.0,-1.0,0.0,1e-05]
[1780526573076,79.55,64943.71,0.0,-1.0,0.0,1e-05]
[1780526574082,79.55,64935.88,0.0,-1.0,0.0,1e-05]
[1780526575089,79.55,64934.59,0.0,-1.0,0.0,1e-05]
[1780526578111,79.55,64936.43,0.0,-1.0,0.0,1e-05]
[1780526579118,79.55,64939.05,0.0,-1.0,0.0,1e-05]
[1780526580125,79.55,64943.3,0.0,-1.0,0.0,1e-05]
[1780526581132,79.55,64940.56,0.0,-1.0,0.0,1e-05]
[1780526582139,79.55,64936.7,0.0,-1.0,0.0,1e-05]
[1780526583146,79.55,64940.19,0.0,-1.0,0.0,1e-05]
[1780526584152,79.55,64942.47,0.0,-1.0,0.0,1e-05]
[1780526585160,79.55,64935.12,0.0,-1.0,0.0,1e-05]
[1780526586171,79.55,64929.67,0.0,-1.0,0.0,1e-05]
[1780526587177,79.55,64939.83,0.0,-1.0,0.0,1e-05]
[1780526588183,79.55,64941.91,0.0,-1.0,0.0,1e-05]
[1780526589191,79.55,64943.58,0.0,-1.0,0.0,1e-05]
[1780526590199,79.55,64945.53,0.0,-1.0,0.0,1e-05]
[1780526591207,79.55,64950.73,0.0,-1.0,0.0,1e-05]
[1780526591694,79.55,64950.73,0.0,-1.0,0.0,1e-05]
[1780526592213,79.55,64954.9,0.0,-1.0,0.0,1e-05]
[1780526593220,79.55,64949.9,0.0,-1.0,0.0,1e-05]
[1780526594228,79.55,64949.02,0.0,-1.0,0.0,1e-05]
[1780526595197,79.55,64949.02,0.0,-1.0,0.0,1e-05]
[1780526595237,79.55,64950.83,0.0,-1.0,0.0,1e-05]
[1780526596244,79.55,64953.53,0.0,-1.0,0.0,1e-05]
[1780526597251,79.55,64955.51,0.0,-1.0,0.0,1e-05]
[1780526598258,79.55,64956.83,0.0,-1.0,0.0,1e-05]
[1780526599265,79.55,64955.72,0.0,-1.0,0.0,1e-05]
[1780526601279,79.55,64956.9,0.0,-1.0,0.0,1e-05]
[1780526602294,79.55,64952.78,0.0,-1.0,0.0,1e-05]
[1780526603300,79.55,64947.02,0.0,-1.0,0.0,1e-05]
[1780526604308,79.55,64938.81,0.0,-1.0,0.0,1e-05]
[1780526605315,79.55,64941.46,0.0,-1.0,0.0,1e-05]
[1780526606323,79.55,64947.3,0.0,-1.0,0.0,1e-05]
[1780526607331,79.55,64946.03,0.0,-1.0,0.0,1e-05]
[1780526608338,79.55,64939.81,0.0,-1.0,0.0,1e-05]
[1780526609345,79.55,64939.11,0.0,-1.0,0.0,1e-05]
[1780526610352,79.55,64938.35,0.0,-1.0,0.0,1e-05]
[1780526611362,79.55,64938.8,0.0,-1.0,0.0,1e-05]
[1780526612366,79.55,64933.98,0.0,-1.0,0.0,1e-05]
[1780526613373,79.55,64927.84,0.0,-1.0,0.0,1e-05]
[1780526614388,79.55,64933.48,0.0,-1.0,0.0,1e-05]
[1780526615390,79.55,64940.52,0.0,-1.0,0.0,1e-05]
[1780526616397,79.55,64941.32,0.0,-1.0,0.0,1e-05]
[1780526618073,79.55,64941.32,0.0,-1.0,0.0,1e-05]
[1780526618238,79.55,64941.32,0.0,-1.0,0.0,1e-05]
[1780526618339,79.55,64941.58,0.0,-1.0,0.0,1e-05]
[1780526618411,79.55,64943.51,0.0,-1.0,0.0,1e-05]
[1780526619418,79.55,64939.84,0.0,-1.0,0.0,1e-05]
[1780526620425,79.55,64937.24,0.0,-1.0,0.0,1e-05]
[1780526621947,79.55,64937.24,0.0,-1.0,0.0,1e-05]
[1780526621998,79.55,64937.24,0.0,-1.0,0.0,1e-05]
[1780526622048,79.55,64938.93,0.0,-1.0,0.0,1e-05]
[1780526622439,79.55,64940.74,0.0,-1.0,0.0,1e-05]
[1780526623447,79.55,64944.69,0.0,-1.0,0.0,1e-05]
[1780526624601,79.55,64944.69,0.0,-1.0,0.0,1e-05]
[1780526624737,79.55,64944.69,0.0,-1.0,0.0,1e-05]
[1780526624837,79.55,64948.86,0.0,-1.0,0.0,1e-05]
[1780526626467,79.55,64953.37,0.0,-1.0,0.0,1e-05]
[1780526627479,79.55,64954.98,0.0,-1.0,0.0,1e-05]
[1780526628482,79.55,64951.78,0.0,-1.0,0.0,1e-05]
[1780526629490,79.55,64950.18,0.0,-1.0,0.0,1e-05]
[1780526631496,79.55,64949.72,0.0,-1.0,0.0,1e-05]
[1780526631737,79.55,64949.72,0.0,-1.0,0.0,1e-05]
[1780526631766,79.55,64948.69,0.0,-1.0,0.0,1e-05]
[1780526633524,79.55,64950.65,0.0,-1.0,0.0,1e-05]
[1780526634531,79.55,64954.6,0.0,-1.0,0.0,1e-05]
[1780526635538,79.55,64956.19,0.0,-1.0,0.0,1e-05]
[1780526636545,79.55,64966.82,0.0,-1.0,0.0,1e-05]
[1780526637553,79.55,64967.33,0.0,-1.0,0.0,1e-05]
[1780526638559,79.55,64964.91,0.0,-1.0,0.0,1e-05]
[1780526639566,79.55,64963.1,0.0,-1.0,0.0,1e-05]
[1780526640573,79.55,64966.34,0.0,-1.0,0.0,1e-05]
[1780526641580,79.55,64964.99,0.0,-1.0,0.0,1e-05]
[1780526642980,79.55,64964.99,0.0,-1.0,0.0,1e-05]
[1780526642994,79.55,64964.99,0.0,-1.0,0.0,1e-05]
[1780526643205,79.55,64965.48,0.0,-1.0,0.0,1e-05]
[1780526644796,79.55,64965.34,0.0,-1.0,0.0,1e-05]
[1780526644996,79.55,64965.34,0.0,-1.0,0.0,1e-05]
[1780526645039,79.55,64966.3,0.0,-1.0,0.0,1e-05]
[1780526645612,79.55,64963.93,0.0,-1.0,0.0,1e-05]
[1780526646619,79.55,64966.47,0.0,-1.0,0.0,1e-05]
[1780526648747,79.55,64967.02,0.0,-1.0,0.0,1e-05]
[1780526648995,79.55,64967.02,0.0,-1.0,0.0,1e-05]
[1780526649096,79.55,64967.62,0.0,-1.0,0.0,1e-05]
[1780526649647,79.55,64968.48,0.0,-1.0,0.0,1e-05]
[1780526650649,79.55,64978.75,0.0,-1.0,0.0,1e-05]
[1780526651656,79.55,64981.44,0.0,-1.0,0.0,1e-05]
[1780526652663,79.55,64980.31,0.0,-1.0,0.0,1e-05]
[1780526653670,79.55,64981.22,0.0,-1.0,0.0,1e-05]
[1780526654677,79.55,64982.27,0.0,-1.0,0.0,1e-05]
[1780526656691,79.55,64978.96,0.0,-1.0,0.0,1e-05]
[1780526658303,79.55,64978.96,0.0,-1.0,0.0,1e-05]
[1780526658337,79.55,64981.14,0.0,-1.0,0.0,1e-05]
[1780526658504,79.55,64981.14,0.0,-1.0,0.0,1e-05]
[1780526658705,79.55,64978.59,0.0,-1.0,0.0,1e-05]
[1780526659712,79.55,64979.88,0.0,-1.0,0.0,1e-05]
[1780526661250,79.55,64979.88,0.0,-1.0,0.0,1e-05]
[1780526661313,79.55,64980.95,0.0,-1.0,0.0,1e-05]
[1780526661506,79.55,64980.95,0.0,-1.0,0.0,1e-05]
[1780526662145,79.55,64980.95,0.0,-1.0,0.0,1e-05]
[1780526662238,79.55,64980.95,0.0,-1.0,0.0,1e-05]
[1780526662283,79.55,64977.97,0.0,-1.0,0.0,1e-05]
[1780526663740,79.55,64980.06,0.0,-1.0,0.0,1e-05]
[1780526664747,79.55,64981.08,0.0,-1.0,0.0,1e-05]
[1780526666771,79.55,64976.75,0.0,-1.0,0.0,1e-05]
[1780526667777,79.55,64962.89,0.0,-1.0,0.0,1e-05]
[1780526668784,79.55,64960.89,0.0,-1.0,0.0,1e-05]
[1780526670046,79.55,64960.89,0.0,-1.0,0.0,1e-05]
[1780526670237,79.55,64960.89,0.0,-1.0,0.0,1e-05]
[1780526670338,79.55,64959.51,0.0,-1.0,0.0,1e-05]
[1780526670798,79.55,64960.95,0.0,-1.0,0.0,1e-05]
[1780526671467,79.55,64960.95,0.0,-1.0,0.0,1e-05]
[1780526671503,79.55,64960.95,0.0,-1.0,0.0,1e-05]
[1780526671805,79.55,64960.1,0.0,-1.0,0.0,1e-05]
[1780526673819,79.55,64964.68,0.0,-1.0,0.0,1e-05]
[1780526674826,79.55,64966.3,0.0,-1.0,0.0,1e-05]
[1780526675570,79.55,64966.3,0.0,-1.0,0.0,1e-05]
[1780526675736,79.55,64966.3,0.0,-1.0,0.0,1e-05]
[1780526675833,79.55,64965.43,0.0,-1.0,0.0,1e-05]
[1780526676842,79.55,64965.43,0.0,-1.0,0.0,1e-05]
[1780526676993,79.55,64965.43,0.0,-1.0,0.0,1e-05]
[1780526677072,79.55,64963.95,0.0,-1.0,0.0,1e-05]
[1780526677847,79.55,64960.78,0.0,-1.0,0.0,1e-05]
[1780526678854,79.55,64967.74,0.0,-1.0,0.0,1e-05]
[1780526679861,79.55,64976.49,0.0,-1.0,0.0,1e-05]
[1780526680868,79.55,64980.79,0.0,-1.0,0.0,1e-05]
[1780526681875,79.55,64981.49,0.0,-1.0,0.0,1e-05]
[1780526683889,79.55,64978.08,0.0,-1.0,0.0,1e-05]
[1780526684896,79.55,64970.74,0.0,-1.0,0.0,1e-05]
[1780526685903,79.55,64975.27,0.0,-1.0,0.0,1e-05]
[1780526687223,79.55,64975.27,0.0,-1.0,0.0,1e-05]
[1780526687236,79.55,64975.27,0.0,-1.0,0.0,1e-05]
[1780526687324,79.55,64980.68,0.0,-1.0,0.0,1e-05]
[1780526687917,79.55,64982.19,0.0,-1.0,0.0,1e-05]
[1780526688640,79.55,64982.19,0.0,-1.0,0.0,1e-05]
[1780526688738,79.55,64982.19,0.0,-1.0,0.0,1e-05]
[1780526688924,79.55,64982.98,0.0,-1.0,0.0,1e-05]
[1780526690939,79.55,64984.67,0.0,-1.0,0.0,1e-05]
[1780526691945,79.55,64983.4,0.0,-1.0,0.0,1e-05]
[1780526692556,79.55,64983.4,0.0,-1.0,0.0,1e-05]
[1780526692737,79.55,64983.4,0.0,-1.0,0.0,1e-05]
[1780526693080,79.55,64983.4,0.0,-1.0,0.0,1e-05]
[1780526693238,79.55,64983.4,0.0,-1.0,0.0,1e-05]
[1780526693338,79.55,64983.52,0.0,-1.0,0.0,1e-05]
[1780526693959,79.55,64981.66,0.0,-1.0,0.0,1e-05]
[1780526694968,79.55,64983.08,0.0,-1.0,0.0,1e-05]
[1780526696980,79.55,64985.89,0.0,-1.0,0.0,1e-05]
[1780526697988,79.55,64988.09,0.0,-1.0,0.0,1e-05]
[1780526698516,79.55,64988.09,0.0,-1.0,0.0,1e-05]
[1780526698736,79.55,64988.09,0.0,-1.0,0.0,1e-05]
[1780526698995,79.55,64987.62,0.0,-1.0,0.0,1e-05]
[1780526699657,79.55,64987.62,0.0,-1.0,0.0,1e-05]
[1780526699749,79.55,64987.62,0.0,-1.0,0.0,1e-05]
[1780526700021,79.55,64986.56,0.0,-1.0,0.0,1e-05]
[1780526701009,79.55,64980.41,0.0,-1.0,0.0,1e-05]
[1780526702029,79.55,64980.41,0.0,-1.0,0.0,1e-05]
[1780526702236,79.55,64980.41,0.0,-1.0,0.0,1e-05]
[1780526702337,79.55,64975.11,0.0,-1.0,0.0,1e-05]
[1780526703023,79.55,64978.69,0.0,-1.0,0.0,1e-05]
[1780526704031,79.55,64981.98,0.0,-1.0,0.0,1e-05]
[1780526704527,79.55,64981.98,0.0,-1.0,0.0,1e-05]
[1780526704737,79.55,64981.98,0.0,-1.0,0.0,1e-05]
[1780526705038,79.55,64983.19,0.0,-1.0,0.0,1e-05]
[1780526706045,79.55,64979.92,0.0,-1.0,0.0,1e-05]
[1780526707052,79.55,64977.16,0.0,-1.0,0.0,1e-05]
[1780526708059,79.55,64976.04,0.0,-1.0,0.0,1e-05]
[1780526709066,79.55,64974.19,0.0,-1.0,0.0,1e-05]
[1780526710074,79.55,64972.97,0.0,-1.0,0.0,1e-05]
[1780526711081,79.55,64978.62,0.0,-1.0,0.0,1e-05]
[1780526711872,79.55,64978.62,0.0,-1.0,0.0,1e-05]
[1780526711995,79.55,64978.62,0.0,-1.0,0.0,1e-05]
[1780526712088,79.55,64983.96,0.0,-1.0,0.0,1e-05]
[1780526713094,79.55,64983.79,0.0,-1.0,0.0,1e-05]
[1780526714616,79.55,64983.72,0.0,-1.0,0.0,1e-05]
[1780526714738,79.55,64983.72,0.0,-1.0,0.0,1e-05]
[1780526715109,79.55,64984.39,0.0,-1.0,0.0,1e-05]
[1780526716116,79.55,64986.03,0.0,-1.0,0.0,1e-05]
[1780526717124,79.55,64989.84,0.0,-1.0,0.0,1e-05]
[1780526718131,79.55,64999.53,0.0,-1.0,0.0,1e-05]
[1780526719138,79.55,65003.82,0.0,-1.0,0.0,1e-05]
[1780526720145,79.55,65001.32,0.0,-1.0,0.0,1e-05]
[1780526721152,79.55,65003.98,0.0,-1.0,0.0,1e-05]
[1780526722159,79.55,65008.29,0.0,-1.0,0.0,1e-05]
[1780526723169,79.55,65006.99,0.0,-1.0,0.0,1e-05]
[1780526724175,79.55,65002.48,0.0,-1.0,0.0,1e-05]
[1780526725185,79.55,64990.23,0.0,-1.0,0.0,1e-05]
[1780526726192,79.55,64984.41,0.0,-1.0,0.0,1e-05]
[1780526727199,79.55,64984.52,0.0,-1.0,0.0,1e-05]
[1780526728198,79.55,64984.52,0.0,-1.0,0.0,1e-05]
[1780526728245,79.55,64984.52,0.0,-1.0,0.0,1e-05]
[1780526728300,79.55,64984.97,0.0,-1.0,0.0,1e-05]
[1780526729220,79.55,64988.96,0.0,-1.0,0.0,1e-05]
[1780526730228,79.55,64992.15,0.0,-1.0,0.0,1e-05]
[1780526730793,79.55,64992.15,0.0,-1.0,0.0,1e-05]
[1780526731005,79.55,64992.15,0.0,-1.0,0.0,1e-05]
[1780526732242,79.55,64992.72,0.0,-1.0,0.0,1e-05]
[1780526733249,79.55,64996.33,0.0,-1.0,0.0,1e-05]
[1780526733648,79.55,64996.33,0.0,-1.0,0.0,1e-05]
[1780526733739,79.55,64996.33,0.0,-1.0,0.0,1e-05]
[1780526734463,79.55,64996.33,0.0,-1.0,0.0,1e-05]
[1780526734491,79.55,64996.33,0.0,-1.0,0.0,1e-05]
[1780526734256,79.55,64995.55,0.0,-1.0,0.0,1e-05]
[1780526735263,79.55,64994.05,0.0,-1.0,0.0,1e-05]
[1780526737277,79.55,64991.98,0.0,-1.0,0.0,1e-05]
[1780526737904,79.55,64991.98,0.0,-1.0,0.0,1e-05]
[1780526738003,79.55,64991.98,0.0,-1.0,0.0,1e-05]
[1780526738284,79.55,64989.38,0.0,-1.0,0.0,1e-05]
[1780526739236,79.55,64989.38,0.0,-1.0,0.0,1e-05]
[1780526739496,79.55,64989.38,0.0,-1.0,0.0,1e-05]
[1780526739291,79.55,64988.89,0.0,-1.0,0.0,1e-05]
[1780526740297,79.55,64990.76,0.0,-1.0,0.0,1e-05]
[1780526741305,79.55,64993.89,0.0,-1.0,0.0,1e-05]
[1780526741945,79.55,64993.89,0.0,-1.0,0.0,1e-05]
[1780526741991,79.55,64993.89,0.0,-1.0,0.0,1e-05]
[1780526742312,79.55,64994.6,0.0,-1.0,0.0,1e-05]
[1780526743319,79.55,64993.18,0.0,-1.0,0.0,1e-05]
[1780526744326,79.55,64988.35,0.0,-1.0,0.0,1e-05]
[1780526744641,79.55,64988.35,0.0,-1.0,0.0,1e-05]
[1780526744703,79.55,64988.35,0.0,-1.0,0.0,1e-05]
[1780526745333,79.55,64990.05,0.0,-1.0,0.0,1e-05]
[1780526745856,79.55,64990.05,0.0,-1.0,0.0,1e-05]
[1780526745995,79.55,64990.05,0.0,-1.0,0.0,1e-05]
[1780526746340,79.55,64993.18,0.0,-1.0,0.0,1e-05]
[1780526747349,79.55,64995.2,0.0,-1.0,0.0,1e-05]
[1780526748355,79.55,64996.29,0.0,-1.0,0.0,1e-05]
[1780526749546,79.55,64996.29,0.0,-1.0,0.0,1e-05]
[1780526749362,79.55,64998.48,0.0,-1.0,0.0,1e-05]
[1780526749735,79.55,64998.48,0.0,-1.0,0.0,1e-05]
[1780526750369,79.55,64996.8,0.0,-1.0,0.0,1e-05]
[1780526750923,79.55,64996.8,0.0,-1.0,0.0,1e-05]
[1780526751011,79.55,64996.8,0.0,-1.0,0.0,1e-05]
[1780526751418,79.55,64995.65,0.0,-1.0,0.0,1e-05]
[1780526752407,79.55,64997.67,0.0,-1.0,0.0,1e-05]
[1780526753414,79.55,65001.62,0.0,-1.0,0.0,1e-05]
[1780526753559,79.55,65001.62,0.0,-1.0,0.0,1e-05]
[1780526754820,79.55,65001.87,0.0,-1.0,0.0,1e-05]
[1780526755001,79.55,65001.87,0.0,-1.0,0.0,1e-05]
[1780526755236,79.55,65001.87,0.0,-1.0,0.0,1e-05]
[1780526755429,79.55,65000.67,0.0,-1.0,0.0,1e-05]
[1780526756436,79.55,65005.66,0.0,-1.0,0.0,1e-05]
[1780526758450,79.55,65002.09,0.0,-1.0,0.0,1e-05]
[1780526759456,79.55,64988.64,0.0,-1.0,0.0,1e-05]
[1780526760037,79.55,64988.64,0.0,-1.0,0.0,1e-05]
[1780526760237,79.55,64988.64,0.0,-1.0,0.0,1e-05]
[1780526760464,79.55,64988.75,0.0,-1.0,0.0,1e-05]
[1780526761471,79.55,64984.6,0.0,-1.0,0.0,1e-05]
[1780526762478,79.55,64980.25,0.0,-1.0,0.0,1e-05]
[1780526763485,79.55,64981.36,0.0,-1.0,0.0,1e-05]
[1780526764374,79.55,64981.36,0.0,-1.0,0.0,1e-05]
[1780526764496,79.55,64981.36,0.0,-1.0,0.0,1e-05]
[1780526764492,79.55,64979.06,0.0,-1.0,0.0,1e-05]
[1780526765499,79.55,64974.19,0.0,-1.0,0.0,1e-05]
[1780526766506,79.55,64967.7,0.0,-1.0,0.0,1e-05]
[1780526767513,79.55,64960.26,0.0,-1.0,0.0,1e-05]
[1780526768520,79.55,64958.04,0.0,-1.0,0.0,1e-05]
[1780526769528,79.55,64952.89,0.0,-1.0,0.0,1e-05]
[1780526770535,79.55,64949.74,0.0,-1.0,0.0,1e-05]
[1780526771554,79.55,64946.0,0.0,-1.0,0.0,1e-05]
[1780526772562,79.55,64934.56,0.0,-1.0,0.0,1e-05]
[1780526773568,79.55,64927.62,0.0,-1.0,0.0,1e-05]
[1780526774575,79.55,64920.29,0.0,-1.0,0.0,1e-05]
[1780526775582,79.55,64922.49,0.0,-1.0,0.0,1e-05]
[1780526777333,79.55,64923.29,0.0,-1.0,0.0,1e-05]
[1780526777596,79.55,64925.31,0.0,-1.0,0.0,1e-05]
[1780526778603,79.55,64922.16,0.0,-1.0,0.0,1e-05]
[1780526780570,79.55,64923.02,0.0,-1.0,0.0,1e-05]
[1780526780717,79.55,64923.02,0.0,-1.0,0.0,1e-05]
[1780526780737,79.55,64921.68,0.0,-1.0,0.0,1e-05]
[1780526781624,79.55,64916.65,0.0,-1.0,0.0,1e-05]
[1780526782630,79.55,64909.03,0.0,-1.0,0.0,1e-05]
[1780526783638,79.55,64913.11,0.0,-1.0,0.0,1e-05]
[1780526784645,79.55,64912.68,0.0,-1.0,0.0,1e-05]
[1780526785652,79.55,64916.05,0.0,-1.0,0.0,1e-05]
[1780526787237,79.55,64916.05,0.0,-1.0,0.0,1e-05]
[1780526787337,79.55,64915.71,0.0,-1.0,0.0,1e-05]
[1780526787665,79.55,64914.95,0.0,-1.0,0.0,1e-05]
[1780526788673,79.55,64918.59,0.0,-1.0,0.0,1e-05]
[1780526789804,79.55,64917.75,0.0,-1.0,0.0,1e-05]
[1780526790687,79.55,64915.37,0.0,-1.0,0.0,1e-05]
[1780526793238,79.55,64914.56,0.0,-1.0,0.0,1e-05]
[1780526793305,79.55,64915.44,0.0,-1.0,0.0,1e-05]
[1780526794715,79.55,64920.85,0.0,-1.0,0.0,1e-05]
[1780526795721,79.55,64922.25,0.0,-1.0,0.0,1e-05]
[1780526798743,79.55,64924.14,0.0,-1.0,0.0,1e-05]
[1780526800757,79.55,64927.55,0.0,-1.0,0.0,1e-05]
[1780526801764,79.55,64929.84,0.0,-1.0,0.0,1e-05]
[1780526802771,79.55,64931.28,0.0,-1.0,0.0,1e-05]
[1780526805093,79.55,64931.74,0.0,-1.0,0.0,1e-05]
[1780526805237,79.55,64931.74,0.0,-1.0,0.0,1e-05]
[1780526806799,79.55,64929.09,0.0,-1.0,0.0,1e-05]
[1780526807806,79.55,64927.37,0.0,-1.0,0.0,1e-05]
[1780526809116,79.55,64927.37,0.0,-1.0,0.0,1e-05]
[1780526809237,79.55,64927.37,0.0,-1.0,0.0,1e-05]
[1780526810827,79.55,64922.27,0.0,-1.0,0.0,1e-05]
[1780526811834,79.55,64923.37,0.0,-1.0,0.0,1e-05]
[1780526812771,79.55,64923.37,0.0,-1.0,0.0,1e-05]
[1780526812997,79.55,64923.37,0.0,-1.0,0.0,1e-05]
[1780526813006,79.55,64928.16,0.0,-1.0,0.0,1e-05]
[1780526813824,79.55,64928.16,0.0,-1.0,0.0,1e-05]
[1780526814008,79.55,64928.16,0.0,-1.0,0.0,1e-05]
[1780526814109,79.55,64928.64,0.0,-1.0,0.0,1e-05]
[1780526818885,79.55,64927.35,0.0,-1.0,0.0,1e-05]
[1780526819891,79.55,64922.17,0.0,-1.0,0.0,1e-05]
[1780526820897,79.55,64923.23,0.0,-1.0,0.0,1e-05]
[1780526821905,79.55,64921.94,0.0,-1.0,0.0,1e-05]
[1780526822912,79.55,64919.36,0.0,-1.0,0.0,1e-05]
[1780526823919,79.55,64911.29,0.0,-1.0,0.0,1e-05]
[1780526824938,79.55,64903.53,0.0,-1.0,0.0,1e-05]
[1780526825940,79.55,64893.31,0.0,-1.0,0.0,1e-05]
[1780526826947,79.55,64892.33,0.0,-1.0,0.0,1e-05]
[1780526827974,79.55,64878.8,0.0,-1.0,0.0,1e-05]
[1780526828968,79.55,64879.72,0.0,-1.0,0.0,1e-05]
[1780526829973,79.55,64883.95,0.0,-1.0,0.0,1e-05]
[1780526831283,79.55,64879.37,0.0,-1.0,0.0,1e-05]
[1780526831989,79.55,64872.14,0.0,-1.0,0.0,1e-05]
[1780526832996,79.55,64870.53,0.0,-1.0,0.0,1e-05]
[1780526834026,79.55,64863.37,0.0,-1.0,0.0,0.0]
[1780526835026,79.55,64823.1,0.0,-1.0,0.0,0.0]
[1780526835672,79.55,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,79.55,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,79.55,64803.03,0.0,-1.0,0.0,0.0]
[1780526838150,79.55,64803.03,0.0,-1.0,0.0,0.0]
[1780526838191,79.55,64809.98,0.0,-1.0,0.0,0.0]
[1780526839066,79.55,64813.66,0.0,-1.0,0.0,0.0]
[1780526839825,79.55,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,79.55,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,79.55,64809.37,0.0,-1.0,0.0,0.0]
[1780526842523,79.55,64809.37,0.0,-1.0,0.0,0.0]
[1780526842548,79.55,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,79.55,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,79.55,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,79.55,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,79.55,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,79.55,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,79.55,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,79.55,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,79.55,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,79.55,64819.14,0.0,-1.0,0.0,0.0]
[1780526852165,79.55,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,79.55,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,79.55,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,79.55,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,79.55,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,79.55,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,79.55,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,79.55,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,79.55,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,79.55,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,79.55,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,79.55,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,79.55,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,79.55,64803.91,0.0,-1.0,0.0,0.0]
[1780526868288,79.55,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,79.55,64815.79,0.0,-1.0,0.0,0.0]
[1780526870302,79.55,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,79.55,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,79.55,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,79.55,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,79.55,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,79.55,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,79.55,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,79.55,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,79.55,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,79.55,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,79.55,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,79.55,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,79.55,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,79.55,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,79.55,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,79.55,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,79.55,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,79.55,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,79.55,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,79.55,64766.21,0.0,-1.0,0.0,0.0]
[1780526891460,79.55,64752.94,0.0,-1.0,0.0,0.0]
[1780526891938,79.55,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,79.55,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,79.55,64744.49,0.0,-1.0,0.0,0.0]
[1780526894897,79.55,64744.49,0.0,-1.0,0.0,0.0]
[1780526896497,79.55,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,79.55,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,79.55,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,79.55,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,79.55,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,79.55,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,79.55,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,79.55,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,79.55,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,79.55,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,79.55,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,79.55,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,79.55,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,79.55,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,79.55,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,79.55,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,79.55,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,79.55,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,79.55,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,79.55,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,79.55,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,79.55,64831.64,0.0,-1.0,0.0,0.0]
[1780526920369,79.55,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,79.55,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,79.55,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,79.55,64846.02,0.0,-1.0,0.0,0.0]
[1780526923425,79.55,64846.02,0.0,-1.0,0.0,0.0]
[1780526924755,79.55,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,79.55,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,79.55,64883.63,0.0,-1.0,0.0,1e-05]
[1780526926849,79.55,64883.63,0.0,-1.0,0.0,1e-05]
[1780526927763,79.55,64896.1,0.0,-1.0,0.0,1e-05]
[1780526928770,79.55,64894.75,0.0,-1.0,0.0,1e-05]
[1780526930620,79.55,64894.39,0.0,-1.0,0.0,1e-05]
[1780526931791,79.55,64901.39,0.0,-1.0,0.0,1e-05]
[1780526932798,79.55,64905.52,0.0,-1.0,0.0,1e-05]
[1780526933807,79.55,64891.1,0.0,-1.0,0.0,1e-05]
[1780526934812,79.55,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,79.55,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,79.55,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,79.55,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,79.55,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,79.55,64886.1,0.0,-1.0,0.0,1e-05]
[1780526941872,79.55,64892.15,0.0,-1.0,0.0,1e-05]
[1780526942879,79.55,64889.79,0.0,-1.0,0.0,1e-05]
[1780526944129,79.55,64888.52,0.0,-1.0,0.0,1e-05]
[1780526944893,79.55,64885.87,0.0,-1.0,0.0,1e-05]
[1780526946596,79.55,64885.87,0.0,-1.0,0.0,1e-05]
[1780526946684,79.55,64891.75,0.0,-1.0,0.0,1e-05]
[1780526946909,79.55,64905.57,0.0,-1.0,0.0,1e-05]
[1780526947916,79.55,64908.0,0.0,-1.0,0.0,1e-05]
[1780526948923,79.55,64910.8,0.0,-1.0,0.0,1e-05]
[1780526950597,79.55,64910.8,0.0,-1.0,0.0,1e-05]
[1780526950666,79.55,64922.72,0.0,-1.0,0.0,1e-05]
[1780526950958,79.55,64939.1,0.0,-1.0,0.0,1e-05]
[1780526951963,79.55,64937.79,0.0,-1.0,0.0,1e-05]
[1780526953977,79.55,64938.73,0.0,-1.0,0.0,1e-05]
[1780526954984,79.55,64933.32,0.0,-1.0,0.0,1e-05]
[1780526955991,79.55,64928.87,0.0,-1.0,0.0,1e-05]
[1780526956998,79.55,64926.17,0.0,-1.0,0.0,1e-05]
[1780526958005,79.55,64924.37,0.0,-1.0,0.0,1e-05]
[1780526960030,79.55,64919.43,0.0,-1.0,0.0,1e-05]
[1780526961034,79.55,64917.59,0.0,-1.0,0.0,1e-05]
[1780526962042,79.55,64918.8,0.0,-1.0,0.0,1e-05]
[1780526963711,79.55,64916.85,0.0,-1.0,0.0,1e-05]
[1780526965062,79.55,64914.35,0.0,-1.0,0.0,1e-05]
[1780526966070,79.55,64910.99,0.0,-1.0,0.0,1e-05]
[1780526969091,79.55,64915.24,0.0,-1.0,0.0,1e-05]
[1780526970105,79.55,64917.48,0.0,-1.0,0.0,1e-05]
[1780526971111,79.55,64919.81,0.0,-1.0,0.0,1e-05]
[1780526972118,79.55,64914.01,0.0,-1.0,0.0,1e-05]
[1780526973125,79.55,64905.3,0.0,-1.0,0.0,1e-05]
[1780526974132,79.55,64909.37,0.0,-1.0,0.0,1e-05]
[1780526975139,79.55,64915.3,0.0,-1.0,0.0,1e-05]
[1780526976146,79.55,64907.54,0.0,-1.0,0.0,1e-05]
[1780526977696,79.55,64903.17,0.0,-1.0,0.0,1e-05]
[1780526980174,79.55,64898.18,0.0,-1.0,0.0,1e-05]
[1780526981181,79.55,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,79.55,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,79.55,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,79.55,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,79.55,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,79.55,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,79.55,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,79.55,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,79.55,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,79.55,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,79.55,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,79.55,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,79.55,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,79.55,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,79.55,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,79.55,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,79.55,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,79.55,64839.61,0.0,-1.0,0.0,0.0]
[1780527003353,79.55,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,79.55,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,79.55,64868.28,0.0,-1.0,0.0,0.0]
[1780527007071,79.55,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,79.55,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,79.55,64880.13,0.0,-1.0,0.0,0.0]
[1780527010763,79.55,64880.13,0.0,-1.0,0.0,0.0]
[1780527010815,79.55,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,79.55,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,79.55,64884.82,0.0,-1.0,0.0,0.0]
[1780527015459,79.55,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,79.55,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,79.55,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,79.55,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,79.55,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,79.55,64894.2,0.0,-1.0,0.0,1e-05]
[1780527021508,79.55,64894.21,0.0,-1.0,0.0,1e-05]
[1780527022514,79.55,64891.51,0.0,-1.0,0.0,1e-05]
[1780527023539,79.55,64899.92,0.0,-1.0,0.0,1e-05]
[1780527024532,79.55,64905.89,0.0,-1.0,0.0,1e-05]
[1780527025539,79.55,64908.3,0.0,-1.0,0.0,1e-05]
[1780527026546,79.55,64909.97,0.0,-1.0,0.0,1e-05]
[1780527027553,79.55,64912.99,0.0,-1.0,0.0,1e-05]
[1780527028560,79.55,64918.1,0.0,-1.0,0.0,1e-05]
[1780527029567,79.55,64920.49,0.0,-1.0,0.0,1e-05]
[1780527031581,79.55,64918.62,0.0,-1.0,0.0,1e-05]
[1780527033599,79.55,64921.22,0.0,-1.0,0.0,1e-05]
[1780527034606,79.55,64918.15,0.0,-1.0,0.0,1e-05]
[1780527035613,79.55,64924.06,0.0,-1.0,0.0,1e-05]
[1780527037627,79.55,64921.16,0.0,-1.0,0.0,1e-05]
[1780527038634,79.55,64920.04,0.0,-1.0,0.0,1e-05]
[1780527039643,79.55,64916.13,0.0,-1.0,0.0,1e-05]
[1780527040652,79.55,64888.95,0.0,-1.0,0.0,0.0]
[1780527041320,79.55,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,79.55,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,79.55,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,79.55,64870.37,0.0,-1.0,0.0,0.0]
[1780527044219,79.55,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,79.55,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,79.55,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,79.55,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,79.55,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,79.55,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,79.55,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,79.55,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,79.55,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,79.55,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,79.55,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,79.55,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,79.55,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,79.55,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,79.55,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,79.55,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,79.55,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,79.55,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,79.55,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,79.55,64836.94,0.0,-1.0,0.0,0.0]
[1780527064012,79.55,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,79.55,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,79.55,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,79.55,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,79.55,64858.22,0.0,-1.0,0.0,0.0]
[1780527067571,79.55,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,79.55,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,79.55,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,79.55,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,79.55,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,79.55,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,79.55,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,79.55,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,79.55,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,79.55,64889.52,0.0,-1.0,0.0,0.0]
[1780527077956,79.55,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,79.55,64900.99,0.0,-1.0,0.0,1e-05]
[1780527078989,79.55,64912.39,0.0,-1.0,0.0,1e-05]
[1780527080001,79.55,64913.95,0.0,-1.0,0.0,1e-05]
[1780527081769,79.55,64914.14,0.0,-1.0,0.0,1e-05]
[1780527082015,79.55,64909.26,0.0,-1.0,0.0,1e-05]
[1780527083022,79.55,64907.96,0.0,-1.0,0.0,1e-05]
[1780527084029,79.55,64910.65,0.0,-1.0,0.0,1e-05]
[1780527085036,79.55,64907.34,0.0,-1.0,0.0,1e-05]
[1780527086043,79.55,64906.29,0.0,-1.0,0.0,1e-05]
[1780527087050,79.55,64904.31,0.0,-1.0,0.0,1e-05]
[1780527088058,79.55,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,79.55,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,79.55,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,79.55,64894.79,0.0,-1.0,0.0,0.0]
[1780527093093,79.55,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,79.55,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,79.55,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,79.55,64899.59,0.0,-1.0,0.0,0.0]
[1780527099139,79.55,64896.47,0.0,-1.0,0.0,0.0]
[1780527100777,79.55,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,79.55,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,79.55,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,79.55,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,79.55,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,79.55,64904.88,0.0,-1.0,0.0,0.0]
[1780527106724,79.55,64904.88,0.0,-1.0,0.0,0.0]
[1780527106737,79.55,64904.88,0.0,-1.0,0.0,0.0]
[1780527106814,79.55,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,79.55,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,79.55,64908.31,0.0,-1.0,0.0,1e-05]
[1780527109209,79.55,64916.57,0.0,-1.0,0.0,1e-05]
[1780527110216,79.55,64917.25,0.0,-1.0,0.0,1e-05]
[1780527111223,79.55,64910.52,0.0,-1.0,0.0,1e-05]
[1780527112230,79.55,64903.69,0.0,-1.0,0.0,0.0]
[1780527113907,79.55,64903.69,0.0,-1.0,0.0,0.0]
[1780527114000,79.55,64903.69,0.0,-1.0,0.0,0.0]
[1780527114086,79.55,64903.16,0.0,-1.0,0.0,0.0]
[1780527116258,79.55,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,79.55,64908.14,0.0,-1.0,0.0,1e-05]
[1780527118370,79.55,64908.14,0.0,-1.0,0.0,1e-05]
[1780527118510,79.55,64908.14,0.0,-1.0,0.0,1e-05]
[1780527118610,79.55,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,79.55,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,79.55,64907.42,0.0,-1.0,0.0,1e-05]
[1780527121327,79.55,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,79.55,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,79.55,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,79.55,64887.88,0.0,-1.0,0.0,0.0]
[1780527127011,79.55,64887.88,0.0,-1.0,0.0,0.0]
[1780527127059,79.55,64886.18,0.0,-1.0,0.0,0.0]
[1780527127238,79.55,64886.18,0.0,-1.0,0.0,0.0]
[1780527129363,79.55,64889.47,0.0,-1.0,0.0,0.0]
[1780527131165,79.55,64889.97,0.0,-1.0,0.0,0.0]
[1780527131239,79.55,64889.97,0.0,-1.0,0.0,0.0]
[1780527131381,79.55,64886.47,0.0,-1.0,0.0,0.0]
[1780527132388,79.55,64882.62,0.0,-1.0,0.0,0.0]
[1780527133880,79.55,64882.62,0.0,-1.0,0.0,0.0]
[1780527134007,79.55,64882.62,0.0,-1.0,0.0,0.0]
[1780527134070,79.55,64887.09,0.0,-1.0,0.0,0.0]
[1780527134403,79.55,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,79.55,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,79.55,64899.58,0.0,-1.0,0.0,0.0]
[1780527137972,79.55,64899.58,0.0,-1.0,0.0,0.0]
[1780527138000,79.55,64899.58,0.0,-1.0,0.0,0.0]
[1780527138073,79.55,64898.54,0.0,-1.0,0.0,0.0]
[1780527139438,79.55,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,79.55,64909.95,0.0,-1.0,0.0,1e-05]
[1780527141452,79.55,64915.59,0.0,-1.0,0.0,1e-05]
[1780527142459,79.55,64914.24,0.0,-1.0,0.0,1e-05]
[1780527145480,79.55,64917.0,0.0,-1.0,0.0,1e-05]
[1780527146487,79.55,64914.41,0.0,-1.0,0.0,1e-05]
[1780527147494,79.55,64912.88,0.0,-1.0,0.0,1e-05]
[1780527148504,79.55,64911.52,0.0,-1.0,0.0,1e-05]
[1780527149511,79.55,64916.05,0.0,-1.0,0.0,1e-05]
[1780527150661,79.55,64916.05,0.0,-1.0,0.0,1e-05]
[1780527150737,79.55,64916.05,0.0,-1.0,0.0,1e-05]
[1780527150817,79.55,64918.1,0.0,-1.0,0.0,1e-05]
[1780527151525,79.55,64918.31,0.0,-1.0,0.0,1e-05]
[1780527153125,79.55,64918.31,0.0,-1.0,0.0,1e-05]
[1780527152532,79.55,64915.11,0.0,-1.0,0.0,0.0]
[1780527153235,79.55,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,79.55,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,79.55,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,79.55,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,79.55,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,79.55,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,79.55,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,79.55,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,79.55,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,79.55,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,79.55,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,79.55,64891.39,0.0,-1.0,0.0,0.0]
[1780527166199,79.55,64891.39,0.0,-1.0,0.0,0.0]
[1780527166236,79.55,64891.39,0.0,-1.0,0.0,0.0]
[1780527166631,79.55,64885.14,0.0,-1.0,0.0,0.0]
[1780527167638,79.55,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,79.55,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,79.55,64889.16,0.0,-1.0,0.0,0.0]
[1780527171039,79.55,64889.16,0.0,-1.0,0.0,0.0]
[1780527171235,79.55,64889.52,0.0,-1.0,0.0,0.0]
[1780527172058,79.55,64888.56,0.0,-1.0,0.0,0.0]
[1780527173081,79.55,64888.56,0.0,-1.0,0.0,0.0]
[1780527173173,79.55,64887.21,0.0,-1.0,0.0,0.0]
[1780527173236,79.55,64887.21,0.0,-1.0,0.0,0.0]
[1780527173382,79.55,64887.21,0.0,-1.0,0.0,0.0]
[1780527173491,79.55,64887.21,0.0,-1.0,0.0,0.0]
[1780527173688,79.55,64885.69,0.0,-1.0,0.0,0.0]
[1780527174695,79.55,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,79.55,64888.74,0.0,-1.0,0.0,0.0]
[1780527177969,79.55,64888.35,0.0,-1.0,0.0,0.0]
[1780527177993,79.55,64888.35,0.0,-1.0,0.0,0.0]
[1780527178145,79.55,64887.13,0.0,-1.0,0.0,0.0]
[1780527178232,79.55,64887.13,0.0,-1.0,0.0,0.0]
[1780527178493,79.55,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,79.55,64884.53,0.0,-1.0,0.0,0.0]
[1780527180745,79.55,64883.68,0.0,-1.0,0.0,0.0]
[1780527181752,79.55,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,79.55,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,79.55,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,79.55,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,79.55,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,79.55,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,79.55,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,79.55,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,79.55,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,79.55,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,79.55,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,79.55,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,79.55,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,79.55,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,79.55,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,79.55,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,79.55,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,79.55,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,79.55,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,79.55,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,79.55,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,79.55,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,79.55,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,79.55,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,79.55,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,79.55,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,79.55,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,79.55,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,79.55,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,79.55,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,79.55,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,79.55,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,79.55,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,79.55,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,79.55,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,79.55,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,79.55,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,79.55,64767.64,0.0,-1.0,0.0,0.0]
[1780527224058,79.55,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,79.55,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,79.55,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,79.55,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,79.55,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,79.55,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,79.55,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,79.55,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,79.55,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,79.55,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,79.55,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,79.55,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,79.55,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,79.55,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,79.55,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,79.55,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,79.55,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,79.55,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,79.55,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,79.55,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,79.55,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,79.55,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,79.55,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,79.55,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,79.55,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,79.55,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,79.55,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,79.55,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,79.55,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,79.55,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,79.55,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,79.55,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,79.55,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,79.55,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,79.55,64749.31,0.0,-1.0,0.0,0.0]
[1780527260875,79.55,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,79.55,64754.46,0.0,-1.0,0.0,0.0]
[1780527265364,79.55,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,79.55,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,79.55,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,79.55,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,79.55,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,79.55,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,79.55,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,79.55,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,79.55,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,79.55,64739.91,0.0,-1.0,0.0,0.0]
[1780527281116,79.55,64740.71,0.0,-1.0,0.0,0.0]
[1780527281235,79.55,64740.71,0.0,-1.0,0.0,0.0]
[1780527281476,79.55,64742.44,0.0,-1.0,0.0,0.0]
[1780527282484,79.55,64737.39,0.0,-1.0,0.0,0.0]
[1780527284917,79.55,64736.85,0.0,-1.0,0.0,0.0]
[1780527285003,79.55,64736.85,0.0,-1.0,0.0,0.0]
[1780527285103,79.55,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,79.55,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,79.55,64742.06,0.0,-1.0,0.0,0.0]
[1780527287674,79.55,64742.06,0.0,-1.0,0.0,0.0]
[1780527287737,79.55,64742.06,0.0,-1.0,0.0,0.0]
[1780527287776,79.55,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,79.55,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,79.55,64748.21,0.0,-1.0,0.0,0.0]
[1780527291500,79.55,64748.21,0.0,-1.0,0.0,0.0]
[1780527291736,79.55,64748.21,0.0,-1.0,0.0,0.0]
[1780527292000,79.55,64748.21,0.0,-1.0,0.0,0.0]
[1780527292237,79.55,64748.21,0.0,-1.0,0.0,0.0]
[1780527292317,79.55,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,79.55,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,79.55,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,79.55,64743.6,0.0,-1.0,0.0,0.0]
[1780527295567,79.55,64743.6,0.0,-1.0,0.0,0.0]
[1780527295737,79.55,64743.6,0.0,-1.0,0.0,0.0]
[1780527296906,79.55,64744.4,0.0,-1.0,0.0,0.0]
[1780527296992,79.55,64744.4,0.0,-1.0,0.0,0.0]
[1780527297296,79.55,64744.4,0.0,-1.0,0.0,0.0]
[1780527297298,79.55,64743.85,0.0,-1.0,0.0,0.0]
[1780527297492,79.55,64743.85,0.0,-1.0,0.0,0.0]
[1780527297589,79.55,64741.75,0.0,-1.0,0.0,0.0]
[1780527298596,79.55,64738.63,0.0,-1.0,0.0,0.0]
[1780527300610,79.55,64743.56,0.0,-1.0,0.0,0.0]
[1780527301996,79.55,64743.56,0.0,-1.0,0.0,0.0]
[1780527302238,79.55,64743.56,0.0,-1.0,0.0,0.0]
[1780527302795,79.55,64743.45,0.0,-1.0,0.0,0.0]
[1780527302992,79.55,64743.45,0.0,-1.0,0.0,0.0]
[1780527303092,79.55,64749.45,0.0,-1.0,0.0,0.0]
[1780527303631,79.55,64746.36,0.0,-1.0,0.0,0.0]
[1780527304756,79.55,64746.36,0.0,-1.0,0.0,0.0]
[1780527304995,79.55,64746.36,0.0,-1.0,0.0,0.0]
[1780527305084,79.55,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,79.55,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,79.55,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,79.55,64748.01,0.0,-1.0,0.0,0.0]
[1780527308764,79.55,64748.01,0.0,-1.0,0.0,0.0]
[1780527309004,79.55,64748.01,0.0,-1.0,0.0,0.0]
[1780527309020,79.55,64749.01,0.0,-1.0,0.0,0.0]
[1780527310344,79.55,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,79.55,64748.18,0.0,-1.0,0.0,0.0]
[1780527310500,79.55,64748.18,0.0,-1.0,0.0,0.0]
[1780527310921,79.55,64748.18,0.0,-1.0,0.0,0.0]
[1780527310991,79.55,64748.18,0.0,-1.0,0.0,0.0]
[1780527311023,79.55,64748.49,0.0,-1.0,0.0,0.0]
[1780527311688,79.55,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,79.55,64745.66,0.0,-1.0,0.0,0.0]
[1780527313417,79.55,64745.66,0.0,-1.0,0.0,0.0]
[1780527313507,79.55,64745.66,0.0,-1.0,0.0,0.0]
[1780527313701,79.55,64748.32,0.0,-1.0,0.0,0.0]
[1780527315172,79.55,64748.32,0.0,-1.0,0.0,0.0]
[1780527315236,79.55,64748.32,0.0,-1.0,0.0,0.0]
[1780527315338,79.55,64749.22,0.0,-1.0,0.0,0.0]
[1780527315495,79.55,64749.22,0.0,-1.0,0.0,0.0]
[1780527315737,79.55,64749.22,0.0,-1.0,0.0,0.0]
[1780527315811,79.55,64747.53,0.0,-1.0,0.0,0.0]
[1780527316723,79.55,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,79.55,64737.36,0.0,-1.0,0.0,0.0]
[1780527318677,79.55,64737.36,0.0,-1.0,0.0,0.0]
[1780527318735,79.55,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,79.55,64732.06,0.0,-1.0,0.0,0.0]
[1780527320793,79.55,64732.06,0.0,-1.0,0.0,0.0]
[1780527319765,79.55,64747.98,0.0,-1.0,0.0,0.0]
[1780527321153,79.55,64759.31,0.0,-1.0,0.0,0.0]
[1780527322785,79.55,64754.28,0.0,-1.0,0.0,0.0]
[1780527325023,79.55,64754.02,0.0,-1.0,0.0,0.0]
[1780527325105,79.55,64754.94,0.0,-1.0,0.0,0.0]
[1780527325806,79.55,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,79.55,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,79.55,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,79.55,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,79.55,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,79.55,64743.37,0.0,-1.0,0.0,0.0]
[1780527331610,79.55,64743.37,0.0,-1.0,0.0,0.0]
[1780527331741,79.55,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,79.55,64743.57,0.0,-1.0,0.0,0.0]
[1780527332857,79.55,64739.83,0.0,-1.0,0.0,0.0]
[1780527335231,79.55,64739.7,0.0,-1.0,0.0,0.0]
[1780527335235,79.55,64739.7,0.0,-1.0,0.0,0.0]
[1780527335879,79.55,64735.87,0.0,-1.0,0.0,0.0]
[1780527336868,79.55,64735.87,0.0,-1.0,0.0,0.0]
[1780527336991,79.55,64735.87,0.0,-1.0,0.0,0.0]
[1780527337074,79.55,64741.16,0.0,-1.0,0.0,0.0]
[1780527337732,79.55,64741.16,0.0,-1.0,0.0,0.0]
[1780527337997,79.55,64741.16,0.0,-1.0,0.0,0.0]
[1780527338097,79.55,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,79.55,64744.24,0.0,-1.0,0.0,0.0]
[1780527340074,79.55,64744.24,0.0,-1.0,0.0,0.0]
[1780527340152,79.55,64744.24,0.0,-1.0,0.0,0.0]
[1780527340187,79.55,64737.81,0.0,-1.0,0.0,0.0]
[1780527340913,79.55,64734.14,0.0,-1.0,0.0,0.0]
[1780527341567,79.55,64734.14,0.0,-1.0,0.0,0.0]
[1780527341751,79.55,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,79.55,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,79.55,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,79.55,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,79.55,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,79.55,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,79.55,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,79.55,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,79.55,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,79.55,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,79.55,64717.82,0.0,-1.0,0.0,0.0]
[1780527354574,79.55,64717.13,0.0,-1.0,0.0,0.0]
[1780527354735,79.55,64717.13,0.0,-1.0,0.0,0.0]
[1780527356020,79.55,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,79.55,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,79.55,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,79.55,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,79.55,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,79.55,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,79.55,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,79.55,64706.71,0.0,-1.0,0.0,0.0]
[1780527364476,79.55,64706.47,0.0,-1.0,0.0,0.0]
[1780527364491,79.55,64706.47,0.0,-1.0,0.0,0.0]
[1780527365088,79.55,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,79.55,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,79.55,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,79.55,64719.54,0.0,-1.0,0.0,0.0]
[1780527370863,79.55,64719.96,0.0,-1.0,0.0,0.0]
[1780527371002,79.55,64719.96,0.0,-1.0,0.0,0.0]
[1780527371131,79.55,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,79.55,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,79.55,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,79.55,64744.95,0.0,-1.0,0.0,0.0]
[1780527374998,79.55,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,79.55,64747.12,0.0,-1.0,0.0,0.0]
[1780527377172,79.55,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,79.55,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,79.55,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,79.55,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,79.55,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,79.55,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,79.55,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,79.55,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,79.55,64772.56,0.0,-1.0,0.0,0.0]
[1780527386049,79.55,64772.56,0.0,-1.0,0.0,0.0]
[1780527386377,79.55,64772.56,0.0,-1.0,0.0,0.0]
[1780527386435,79.55,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,79.55,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,79.55,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,79.55,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,79.55,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,79.55,64784.54,0.0,-1.0,0.0,0.0]
[1780527392974,79.55,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,79.55,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,79.55,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,79.55,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,79.55,64798.14,0.0,-1.0,0.0,0.0]
[1780527396516,79.55,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,79.55,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,79.55,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,79.55,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,79.55,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,79.55,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,79.55,64825.7,0.0,-1.0,0.0,0.0]
[1780527402665,79.55,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,79.55,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,79.55,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,79.55,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,79.55,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,79.55,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,79.55,64845.68,0.0,-1.0,0.0,0.0]
[1780527409132,79.55,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,79.55,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,79.55,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,79.55,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,79.55,64855.44,0.0,-1.0,0.0,0.0]
[1780527412896,79.55,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,79.55,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,79.55,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,79.55,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,79.55,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,79.55,64866.88,0.0,-1.0,0.0,0.0]
[1780527418455,79.55,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,79.55,64868.63,0.0,-1.0,0.0,0.0]
[1780527418643,79.55,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,79.55,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,79.55,64867.84,0.0,-1.0,0.0,0.0]
[1780527420999,79.55,64867.84,0.0,-1.0,0.0,0.0]
[1780527422500,79.55,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,79.55,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,79.55,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,79.55,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,79.55,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,79.55,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,79.55,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,79.55,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,79.55,64923.44,0.0,-1.0,0.0,0.0]
[1780527435596,79.55,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,79.55,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,79.55,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,79.55,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,79.55,64921.61,0.0,-1.0,0.0,0.0]
[1780527440631,79.55,64925.56,0.0,-1.0,0.0,0.0]
[1780527443299,79.55,64925.39,0.0,-1.0,0.0,0.0]
[1780527443653,79.55,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,79.55,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,79.55,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,79.55,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,79.55,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,79.55,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,79.55,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,79.55,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,79.55,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,79.55,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,79.55,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,79.55,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,79.55,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,79.55,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,79.55,64894.13,0.0,-1.0,0.0,0.0]
[1780527460419,79.55,64894.13,0.0,-1.0,0.0,0.0]
[1780527460521,79.55,64892.38,0.0,-1.0,0.0,0.0]
[1780527460992,79.55,64892.38,0.0,-1.0,0.0,0.0]
[1780527461028,79.55,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,79.55,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,79.55,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,79.55,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,79.55,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,79.55,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,79.55,64872.63,0.0,-1.0,0.0,0.0]
[1780527468906,79.55,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,79.55,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,79.55,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,79.55,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,79.55,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,79.55,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,79.55,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,79.55,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,79.55,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,79.55,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,79.55,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,79.55,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,79.55,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,79.55,64798.37,0.0,-1.0,0.0,0.0]
[1780527485615,79.55,64798.37,0.0,-1.0,0.0,0.0]
[1780527485052,79.55,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,79.55,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,79.55,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,79.55,64823.63,0.0,-1.0,0.0,0.0]
[1780527489520,79.55,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,79.55,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,79.55,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,79.55,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,79.55,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,79.55,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,79.55,64813.61,0.0,-1.0,0.0,0.0]
[1780527499152,79.55,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,79.55,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,79.55,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,79.55,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,79.55,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,79.55,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,79.55,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,79.55,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,79.55,64820.64,0.0,-1.0,0.0,0.0]
[1780527509586,79.55,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,79.55,64819.65,0.0,-1.0,0.0,0.0]
[1780527509736,79.55,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,79.55,64818.91,0.0,-1.0,0.0,0.0]
[1780527512315,79.55,64818.91,0.0,-1.0,0.0,0.0]
[1780527512499,79.55,64818.91,0.0,-1.0,0.0,0.0]
[1780527512559,79.55,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,79.55,64815.73,0.0,-1.0,0.0,0.0]
[1780527517294,79.55,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,79.55,64813.71,0.0,-1.0,0.0,0.0]
[1780527518884,79.55,64813.71,0.0,-1.0,0.0,0.0]
[1780527519000,79.55,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,79.55,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,79.55,64813.24,0.0,-1.0,0.0,0.0]
[1780527521322,79.55,64809.76,0.0,-1.0,0.0,0.0]
[1780527522630,79.55,64809.76,0.0,-1.0,0.0,0.0]
[1780527522634,79.55,64809.34,0.0,-1.0,0.0,0.0]
[1780527522735,79.55,64809.34,0.0,-1.0,0.0,0.0]
[1780527523337,79.55,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,79.55,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,79.55,64805.52,0.0,-1.0,0.0,0.0]
[1780527527428,79.55,64810.23,0.0,-1.0,0.0,0.0]
[1780527528253,79.55,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,79.55,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,79.55,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,79.55,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,79.55,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,79.55,64819.02,0.0,-1.0,0.0,0.0]
[1780527533819,79.55,64818.56,0.0,-1.0,0.0,0.0]
[1780527534000,79.55,64818.56,0.0,-1.0,0.0,0.0]
[1780527534414,79.55,64819.47,0.0,-1.0,0.0,0.0]
[1780527535421,79.55,64820.7,0.0,-1.0,0.0,0.0]
[1780527535819,79.55,64820.7,0.0,-1.0,0.0,0.0]
[1780527535999,79.55,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,79.55,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,79.55,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,79.55,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,79.55,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,79.55,64820.84,0.0,-1.0,0.0,0.0]
[1780527542179,79.55,64820.84,0.0,-1.0,0.0,0.0]
[1780527542236,79.55,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,79.55,64818.41,0.0,-1.0,0.0,0.0]
[1780527543951,79.55,64819.11,0.0,-1.0,0.0,0.0]
[1780527543997,79.55,64819.11,0.0,-1.0,0.0,0.0]
[1780527544491,79.55,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,79.55,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,79.55,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,79.55,64815.63,0.0,-1.0,0.0,0.0]
[1780527549526,79.55,64817.58,0.0,-1.0,0.0,0.0]
[1780527550506,79.55,64817.58,0.0,-1.0,0.0,0.0]
[1780527550533,79.55,64815.61,0.0,-1.0,0.0,0.0]
[1780527550737,79.55,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,79.55,64812.38,0.0,-1.0,0.0,0.0]
[1780527552124,79.55,64812.38,0.0,-1.0,0.0,0.0]
[1780527552236,79.55,64812.38,0.0,-1.0,0.0,0.0]
[1780527554572,79.55,64790.49,0.0,-1.0,0.0,0.0]
[1780527554941,79.55,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,79.55,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,79.55,64792.5,0.0,-1.0,0.0,0.0]
[1780527557569,79.55,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,79.55,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,79.55,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,79.55,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,79.55,64780.82,0.0,-1.0,0.0,0.0]
[1780527561434,79.55,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,79.55,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,79.55,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,79.55,64764.63,0.0,-1.0,0.0,0.0]
[1780527564214,79.55,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,79.55,64762.81,0.0,-1.0,0.0,0.0]
[1780527566680,79.55,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,79.55,64768.34,0.0,-1.0,0.0,0.0]
[1780527569701,79.55,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,79.55,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,79.55,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,79.55,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,79.55,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,79.55,64757.7,0.0,-1.0,0.0,0.0]
[1780527576750,79.55,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,79.55,64757.01,0.0,-1.0,0.0,0.0]
[1780527583799,79.55,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,79.55,64767.24,0.0,-1.0,0.0,0.0]
[1780527586090,79.55,64767.24,0.0,-1.0,0.0,0.0]
[1780527586241,79.55,64767.24,0.0,-1.0,0.0,0.0]
[1780527586299,79.55,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,79.55,64765.83,0.0,-1.0,0.0,0.0]
[1780527589700,79.55,64765.19,0.0,-1.0,0.0,0.0]
[1780527589739,79.55,64765.19,0.0,-1.0,0.0,0.0]
[1780527591503,79.55,64765.83,0.0,-1.0,0.0,0.0]
[1780527591531,79.55,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,79.55,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,79.55,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,79.55,64799.57,0.0,-1.0,0.0,0.0]
[1780527595216,79.55,64799.57,0.0,-1.0,0.0,0.0]
[1780527595273,79.55,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,79.55,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,79.55,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,79.55,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,79.55,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,79.55,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,79.55,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,79.55,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,79.55,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,79.55,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,79.55,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,79.55,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,79.55,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,79.55,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,79.55,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,79.55,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,79.55,64820.48,0.0,-1.0,0.0,0.0]
[1780527616219,79.55,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,79.55,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,79.55,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,79.55,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,79.55,64824.01,0.0,-1.0,0.0,0.0]
[1780527622089,79.55,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,79.55,64831.69,0.0,-1.0,0.0,0.0]
[1780527624305,79.55,64831.69,0.0,-1.0,0.0,0.0]
[1780527624494,79.55,64831.69,0.0,-1.0,0.0,0.0]
[1780527624529,79.55,64832.42,0.0,-1.0,0.0,0.0]
[1780527628131,79.55,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,79.55,64825.41,0.0,-1.0,0.0,0.0]
[1780527631795,79.55,64825.81,0.0,-1.0,0.0,0.0]
[1780527631805,79.55,64825.69,0.0,-1.0,0.0,0.0]
[1780527631995,79.55,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,79.55,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,79.55,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,79.55,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,79.55,64865.77,0.0,-1.0,0.0,0.0]
[1780527637616,79.55,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,79.55,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,79.55,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,79.55,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,79.55,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,79.55,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,79.55,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,79.55,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,79.55,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,79.55,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,79.55,64872.6,0.0,-1.0,0.0,0.0]
[1780527650306,79.55,64873.65,0.0,-1.0,0.0,0.0]
[1780527651313,79.55,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,79.55,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,79.55,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,79.55,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,79.55,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,79.55,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,79.55,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,79.55,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,79.55,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,79.55,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,79.55,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,79.55,64828.97,0.0,-1.0,0.0,0.0]
[1780527664731,79.55,64828.97,0.0,-1.0,0.0,0.0]
[1780527664767,79.55,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,79.55,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,79.55,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,79.55,64849.92,0.0,-1.0,0.0,0.0]
[1780527668559,79.55,64849.92,0.0,-1.0,0.0,0.0]
[1780527668610,79.55,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,79.55,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,79.55,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,79.55,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,79.55,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,79.55,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,79.55,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,79.55,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,79.55,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,79.55,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,79.55,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,79.55,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,79.55,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,79.55,64858.37,0.0,-1.0,0.0,0.0]
[1780527684761,79.55,64858.37,0.0,-1.0,0.0,0.0]
[1780527684862,79.55,64859.15,0.0,-1.0,0.0,0.0]
[1780527685004,79.55,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,79.55,64858.33,0.0,-1.0,0.0,0.0]
[1780527686063,79.55,64858.33,0.0,-1.0,0.0,0.0]
[1780527686237,79.55,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,79.55,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,79.55,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,79.55,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,79.55,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,79.55,64875.58,0.0,-1.0,0.0,0.0]
[1780527691601,79.55,64872.64,0.0,-1.0,0.0,0.0]
[1780527692611,79.55,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,79.55,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,79.55,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,79.55,64860.24,0.0,-1.0,0.0,0.0]
[1780527697681,79.55,64858.87,0.0,-1.0,0.0,0.0]
[1780527699474,79.55,64859.35,0.0,-1.0,0.0,0.0]
[1780527699495,79.55,64859.35,0.0,-1.0,0.0,0.0]
[1780527699694,79.55,64858.18,0.0,-1.0,0.0,0.0]
[1780527700497,79.55,64858.18,0.0,-1.0,0.0,0.0]
[1780527700738,79.55,64858.18,0.0,-1.0,0.0,0.0]
[1780527700837,79.55,64859.49,0.0,-1.0,0.0,0.0]
[1780527701709,79.55,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,79.55,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,79.55,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,79.55,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,79.55,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,79.55,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,79.55,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,79.55,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,79.55,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,79.55,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,79.55,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,79.55,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,79.55,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,79.55,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,79.55,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,79.55,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,79.55,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,79.55,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,79.55,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,79.55,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,79.55,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,79.55,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,79.55,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,79.55,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,79.55,64738.49,0.0,-1.0,0.0,0.0]
[1780527726716,79.55,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,79.55,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,79.55,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,79.55,64701.04,0.0,-1.0,0.0,0.0]
[1780527729376,79.55,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,79.55,64696.97,0.0,-1.0,0.0,0.0]
[1780527730594,79.55,64696.97,0.0,-1.0,0.0,0.0]
[1780527730971,79.55,64693.11,0.0,-1.0,0.0,0.0]
[1780527731977,79.55,64699.1,0.0,-1.0,0.0,0.0]
[1780527733859,79.55,64698.11,0.0,-1.0,0.0,0.0]
[1780527734121,79.55,64698.11,0.0,-1.0,0.0,0.0]
[1780527734217,79.55,64701.08,0.0,-1.0,0.0,0.0]
[1780527735001,79.55,64704.97,0.0,-1.0,0.0,0.0]
[1780527736016,79.55,64707.04,0.0,-1.0,0.0,0.0]
[1780527737451,79.55,64707.04,0.0,-1.0,0.0,0.0]
[1780527737475,79.55,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,79.55,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,79.55,64697.02,0.0,-1.0,0.0,0.0]
[1780527740044,79.55,64692.53,0.0,-1.0,0.0,0.0]
[1780527741051,79.55,64691.28,0.0,-1.0,0.0,0.0]
[1780527742058,79.55,64695.46,0.0,-1.0,0.0,0.0]
[1780527743065,79.55,64693.12,0.0,-1.0,0.0,0.0]
[1780527745081,79.55,64694.52,0.0,-1.0,0.0,0.0]
[1780527746088,79.55,64691.93,0.0,-1.0,0.0,0.0]
[1780527747095,79.55,64697.01,0.0,-1.0,0.0,0.0]
[1780527748966,79.55,64697.01,0.0,-1.0,0.0,0.0]
[1780527748108,79.55,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,79.55,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,79.55,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,79.55,64662.13,0.0,-1.0,0.0,0.0]
[1780527752346,79.55,64662.13,0.0,-1.0,0.0,0.0]
[1780527752378,79.55,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,79.55,64622.78,0.0,-1.0,0.0,0.0]
[1780527754767,79.55,64622.78,0.0,-1.0,0.0,0.0]
[1780527754831,79.55,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,79.55,64602.35,0.0,-1.0,0.0,0.0]
[1780527756800,79.55,64602.35,0.0,-1.0,0.0,0.0]
[1780527756856,79.55,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,79.55,64618.06,0.0,-1.0,0.0,0.0]
[1780527758075,79.55,64618.06,0.0,-1.0,0.0,0.0]
[1780527758203,79.55,64619.65,0.0,-1.0,0.0,0.0]
[1780527760218,79.55,64622.02,0.0,-1.0,0.0,0.0]
[1780527761748,79.55,64622.02,0.0,-1.0,0.0,0.0]
[1780527761782,79.55,64622.42,0.0,-1.0,0.0,0.0]
[1780527762837,79.55,64622.42,0.0,-1.0,0.0,0.0]
[1780527762921,79.55,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,79.55,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,79.55,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,79.55,64624.72,0.0,-1.0,0.0,0.0]
[1780527766519,79.55,64624.72,0.0,-1.0,0.0,0.0]
[1780527766544,79.55,64626.22,0.0,-1.0,0.0,0.0]
[1780527767272,79.55,64619.12,0.0,-1.0,0.0,0.0]
[1780527768278,79.55,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,79.55,64608.67,0.0,-1.0,0.0,0.0]
[1780527770309,79.55,64607.38,0.0,-1.0,0.0,0.0]
[1780527771305,79.55,64610.99,0.0,-1.0,0.0,0.0]
[1780527772312,79.55,64606.02,0.0,-1.0,0.0,0.0]
[1780527773319,79.55,64601.96,0.0,-1.0,0.0,0.0]
[1780527774339,79.55,64606.25,0.0,-1.0,0.0,0.0]
[1780527775337,79.55,64611.67,0.0,-1.0,0.0,0.0]
[1780527777351,79.55,64614.66,0.0,-1.0,0.0,0.0]
[1780527778358,79.55,64608.73,0.0,-1.0,0.0,0.0]
[1780527779375,79.55,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,79.55,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,79.55,64584.97,0.0,-1.0,0.0,0.0]
[1780527782780,79.55,64584.97,0.0,-1.0,0.0,0.0]
[1780527782860,79.55,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,79.55,64572.69,0.0,-1.0,0.0,0.0]
[1780527784400,79.55,64568.47,0.0,-1.0,0.0,0.0]
[1780527786414,79.55,64571.41,0.0,-1.0,0.0,0.0]
[1780527788334,79.55,64571.85,0.0,-1.0,0.0,0.0]
[1780527788428,79.55,64575.48,0.0,-1.0,0.0,0.0]
[1780527789435,79.55,64576.42,0.0,-1.0,0.0,0.0]
[1780527790442,79.55,64578.99,0.0,-1.0,0.0,0.0]
[1780527791449,79.55,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,79.55,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,79.55,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,79.55,64570.13,0.0,-1.0,0.0,0.0]
[1780527795477,79.55,64567.75,0.0,-1.0,0.0,0.0]
[1780527796154,79.55,64567.75,0.0,-1.0,0.0,0.0]
[1780527796494,79.55,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,79.55,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,79.55,64538.9,0.0,-1.0,0.0,0.0]
[1780527799727,79.55,64538.9,0.0,-1.0,0.0,0.0]
[1780527799822,79.55,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,79.55,64531.27,0.0,-1.0,0.0,0.0]
[1780527801865,79.55,64531.27,0.0,-1.0,0.0,0.0]
[1780527801948,79.55,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,79.55,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,79.55,64513.92,0.0,-1.0,0.0,0.0]
[1780527805795,79.55,64509.8,0.0,-1.0,0.0,0.0]
[1780527805874,79.55,64506.87,0.0,-1.0,0.0,0.0]
[1780527806563,79.55,64505.89,0.0,-1.0,0.0,0.0]
[1780527807570,79.55,64502.29,0.0,-1.0,0.0,0.0]
[1780527809021,79.55,64502.29,0.0,-1.0,0.0,0.0]
[1780527809027,79.55,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,79.55,64490.83,0.0,-1.0,0.0,0.0]
[1780527810870,79.55,64490.83,0.0,-1.0,0.0,0.0]
[1780527810899,79.55,64484.07,0.0,-1.0,0.0,0.0]
[1780527811366,79.55,64484.07,0.0,-1.0,0.0,0.0]
[1780527812153,79.55,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,79.55,64462.28,0.0,-1.0,0.0,0.0]
[1780527812811,79.55,64462.28,0.0,-1.0,0.0,0.0]
[1780527812879,79.55,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,79.55,64469.48,0.0,-1.0,0.0,0.0]
[1780527814560,79.55,64469.48,0.0,-1.0,0.0,0.0]
[1780527814626,79.55,64469.34,0.0,-1.0,0.0,0.0]
[1780527816740,79.55,64466.93,0.0,-1.0,0.0,0.0]
[1780527816794,79.55,64470.92,0.0,-1.0,0.0,0.0]
[1780527817599,79.55,64470.92,0.0,-1.0,0.0,0.0]
[1780527817648,79.55,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,79.55,64493.39,0.0,-1.0,0.0,0.0]
[1780527820946,79.55,64494.28,0.0,-1.0,0.0,0.0]
[1780527821040,79.55,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,79.55,64493.9,0.0,-1.0,0.0,0.0]
[1780527822770,79.55,64493.9,0.0,-1.0,0.0,0.0]
[1780527822819,79.55,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,79.55,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,79.55,64545.43,0.0,-1.0,0.0,0.0]
[1780527825498,79.55,64545.43,0.0,-1.0,0.0,0.0]
[1780527825707,79.55,64543.94,0.0,-1.0,0.0,0.0]
[1780527827112,79.55,64543.94,0.0,-1.0,0.0,0.0]
[1780527826714,79.55,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,79.55,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,79.55,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,79.55,64575.83,0.0,-1.0,0.0,0.0]
[1780527830434,79.55,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,79.55,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,79.55,64583.7,0.0,-1.0,0.0,0.0]
[1780527832295,79.55,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,79.55,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,79.55,64570.06,0.0,-1.0,0.0,0.0]
[1780527835252,79.55,64567.39,0.0,-1.0,0.0,0.0]
[1780527835780,79.55,64568.93,0.0,-1.0,0.0,0.0]
[1780527836787,79.55,64557.84,0.0,-1.0,0.0,0.0]
[1780527837246,79.55,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,79.55,64559.37,0.0,-1.0,0.0,0.0]
[1780527838801,79.55,64555.09,0.0,-1.0,0.0,0.0]
[1780527839814,79.55,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,79.55,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,79.55,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,79.55,64583.22,0.0,-1.0,0.0,0.0]
[1780527843357,79.55,64583.22,0.0,-1.0,0.0,0.0]
[1780527844001,79.55,64583.22,0.0,-1.0,0.0,0.0]
[1780527844111,79.55,64575.2,0.0,-1.0,0.0,0.0]
[1780527845867,79.55,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,79.55,64586.33,0.0,-1.0,0.0,0.0]
[1780527847588,79.55,64586.33,0.0,-1.0,0.0,0.0]
[1780527848142,79.55,64586.33,0.0,-1.0,0.0,0.0]
[1780527848224,79.55,64584.89,0.0,-1.0,0.0,0.0]
[1780527848894,79.55,64592.27,0.0,-1.0,0.0,0.0]
[1780527849794,79.55,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,79.55,64598.09,0.0,-1.0,0.0,0.0]
[1780527850831,79.55,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,79.55,64613.26,0.0,-1.0,0.0,0.0]
[1780527852041,79.55,64613.26,0.0,-1.0,0.0,0.0]
[1780527852066,79.55,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,79.55,64627.93,0.0,-1.0,0.0,0.0]
[1780527855471,79.55,64626.86,0.0,-1.0,0.0,0.0]
[1780527856304,79.55,64626.86,0.0,-1.0,0.0,0.0]
[1780527855947,79.55,64622.65,0.0,-1.0,0.0,0.0]
[1780527856955,79.55,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,79.55,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,79.55,64587.71,0.0,-1.0,0.0,0.0]
[1780527859723,79.55,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,79.55,64591.37,0.0,-1.0,0.0,0.0]
[1780527860523,79.55,64591.37,0.0,-1.0,0.0,0.0]
[1780527860726,79.55,64591.37,0.0,-1.0,0.0,0.0]
[1780527860986,79.55,64593.64,0.0,-1.0,0.0,0.0]
[1780527863000,79.55,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,79.55,64586.31,0.0,-1.0,0.0,0.0]
[1780527864622,79.55,64586.31,0.0,-1.0,0.0,0.0]
[1780527864868,79.55,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,79.55,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,79.55,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,79.55,64575.09,0.0,-1.0,0.0,0.0]
[1780527868651,79.55,64575.04,0.0,-1.0,0.0,0.0]
[1780527868920,79.55,64575.04,0.0,-1.0,0.0,0.0]
[1780527870066,79.55,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,79.55,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,79.55,64552.25,0.0,-1.0,0.0,0.0]
[1780527872743,79.55,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,79.55,64541.35,0.0,-1.0,0.0,0.0]
[1780527873846,79.55,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,79.55,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,79.55,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,79.55,64517.82,0.0,-1.0,0.0,0.0]
[1780527876783,79.55,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,79.55,64531.39,0.0,-1.0,0.0,0.0]
[1780527878074,79.55,64531.39,0.0,-1.0,0.0,0.0]
[1780527878133,79.55,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,79.55,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,79.55,64548.37,0.0,-1.0,0.0,0.0]
[1780527880792,79.55,64548.37,0.0,-1.0,0.0,0.0]
[1780527881002,79.55,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,79.55,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,79.55,64539.22,0.0,-1.0,0.0,0.0]
[1780527884830,79.55,64539.22,0.0,-1.0,0.0,0.0]
[1780527885173,79.55,64539.22,0.0,-1.0,0.0,0.0]
[1780527888838,79.55,64534.07,0.0,-1.0,0.0,0.0]
[1780527889178,79.55,64534.07,0.0,-1.0,0.0,0.0]
[1780527889602,79.55,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,79.55,64549.4,0.0,-1.0,0.0,0.0]
[1780527892949,79.55,64549.48,0.0,-1.0,0.0,0.0]
[1780527893222,79.55,64549.48,0.0,-1.0,0.0,0.0]
[1780527894639,79.55,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,79.55,64544.21,0.0,-1.0,0.0,0.0]
[1780527897046,79.55,64544.21,0.0,-1.0,0.0,0.0]
[1780527897096,79.55,64549.88,0.0,-1.0,0.0,0.0]
[1780527897608,79.55,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,79.55,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,79.55,64567.86,0.0,-1.0,0.0,0.0]
[1780527901094,79.55,64566.88,0.0,-1.0,0.0,0.0]
[1780527901137,79.55,64568.83,0.0,-1.0,0.0,0.0]
[1780527901692,79.55,64582.95,0.0,-1.0,0.0,0.0]
[1780527902775,79.55,64582.95,0.0,-1.0,0.0,0.0]
[1780527902789,79.55,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,79.55,64602.51,0.0,-1.0,0.0,0.0]
[1780527905088,79.55,64602.51,0.0,-1.0,0.0,0.0]
[1780527905149,79.55,64614.74,0.0,-1.0,0.0,0.0]
[1780527905893,79.55,64614.74,0.0,-1.0,0.0,0.0]
[1780527905993,79.55,64613.2,0.0,-1.0,0.0,0.0]
[1780527909484,79.55,64618.22,0.0,-1.0,0.0,0.0]
[1780527909749,79.55,64622.48,0.0,-1.0,0.0,0.0]
[1780527910756,79.55,64624.96,0.0,-1.0,0.0,0.0]
[1780527911567,79.55,64624.96,0.0,-1.0,0.0,0.0]
[1780527912770,79.55,64634.72,0.0,-1.0,0.0,0.0]
[1780527913626,79.55,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,79.55,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,79.55,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,79.55,64605.46,0.0,-1.0,0.0,0.0]
[1780527917254,79.55,64605.46,0.0,-1.0,0.0,0.0]
[1780527917343,79.55,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,79.55,64592.28,0.0,-1.0,0.0,0.0]
[1780527919240,79.55,64592.28,0.0,-1.0,0.0,0.0]
[1780527919821,79.55,64597.15,0.0,-1.0,0.0,0.0]
[1780527920830,79.55,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,79.55,64614.1,0.0,-1.0,0.0,0.0]
[1780527923238,79.55,64614.1,0.0,-1.0,0.0,0.0]
[1780527923291,79.55,64610.89,0.0,-1.0,0.0,0.0]
[1780527923851,79.55,64608.06,0.0,-1.0,0.0,0.0]
[1780527924861,79.55,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,79.55,64617.57,0.0,-1.0,0.0,0.0]
[1780527927435,79.55,64617.57,0.0,-1.0,0.0,0.0]
[1780527926874,79.55,64616.51,0.0,-1.0,0.0,0.0]
[1780527927884,79.55,64613.28,0.0,-1.0,0.0,0.0]
[1780527928892,79.55,64610.0,0.0,-1.0,0.0,0.0]
[1780527929502,79.55,64610.0,0.0,-1.0,0.0,0.0]
[1780527929723,79.55,64610.0,0.0,-1.0,0.0,0.0]
[1780527931495,79.55,64610.52,0.0,-1.0,0.0,0.0]
[1780527931912,79.55,64612.85,0.0,-1.0,0.0,0.0]
[1780527932919,79.55,64616.22,0.0,-1.0,0.0,0.0]
[1780527933926,79.55,64620.37,0.0,-1.0,0.0,0.0]
[1780527934933,79.55,64622.36,0.0,-1.0,0.0,0.0]
[1780527935506,79.55,64622.36,0.0,-1.0,0.0,0.0]
[1780527935940,79.55,64621.27,0.0,-1.0,0.0,0.0]
[1780527936947,79.55,64618.72,0.0,-1.0,0.0,0.0]
[1780527937495,79.55,64618.72,0.0,-1.0,0.0,0.0]
[1780527937953,79.55,64617.66,0.0,-1.0,0.0,0.0]
[1780527938499,79.55,64617.66,0.0,-1.0,0.0,0.0]
[1780527938751,79.55,64617.66,0.0,-1.0,0.0,0.0]
[1780527939156,79.55,64617.66,0.0,-1.0,0.0,0.0]
[1780527939189,79.55,64608.41,0.0,-1.0,0.0,0.0]
[1780527939682,79.55,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,79.55,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,79.55,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,79.55,64622.29,0.0,-1.0,0.0,0.0]
[1780527943996,79.55,64621.37,0.0,-1.0,0.0,0.0]
[1780527945007,79.55,64623.23,0.0,-1.0,0.0,0.0]
[1780527946010,79.55,64625.71,0.0,-1.0,0.0,0.0]
[1780527947022,79.55,64623.77,0.0,-1.0,0.0,0.0]
[1780527948029,79.55,64618.58,0.0,-1.0,0.0,0.0]
[1780527949036,79.55,64622.74,0.0,-1.0,0.0,0.0]
[1780527949504,79.55,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,79.55,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,79.55,64628.28,0.0,-1.0,0.0,0.0]
[1780527952057,79.55,64630.08,0.0,-1.0,0.0,0.0]
[1780527953065,79.55,64631.46,0.0,-1.0,0.0,0.0]
[1780527953496,79.55,64631.46,0.0,-1.0,0.0,0.0]
[1780527954071,79.55,64627.88,0.0,-1.0,0.0,0.0]
[1780527955078,79.55,64630.42,0.0,-1.0,0.0,0.0]
[1780527955512,79.55,64630.42,0.0,-1.0,0.0,0.0]
[1780527956211,79.55,64630.42,0.0,-1.0,0.0,0.0]
[1780527956245,79.55,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,79.55,64617.3,0.0,-1.0,0.0,0.0]
[1780527957553,79.55,64617.3,0.0,-1.0,0.0,0.0]
[1780527957668,79.55,64617.3,0.0,-1.0,0.0,0.0]
[1780527958099,79.55,64617.65,0.0,-1.0,0.0,0.0]
[1780527958539,79.55,64617.65,0.0,-1.0,0.0,0.0]
[1780527959106,79.55,64626.05,0.0,-1.0,0.0,0.0]
[1780527959506,79.55,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,79.55,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,79.55,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,79.55,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,79.55,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,79.55,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,79.55,64661.7,0.0,-1.0,0.0,0.0]
[1780527966293,79.55,64659.65,0.0,-1.0,0.0,0.0]
[1780527967299,79.55,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,79.55,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,79.55,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,79.55,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,79.55,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,79.55,64636.04,0.0,-1.0,0.0,0.0]
[1780527972791,79.55,64636.04,0.0,-1.0,0.0,0.0]
[1780527972999,79.55,64636.04,0.0,-1.0,0.0,0.0]
[1780527973492,79.55,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,79.55,64635.51,0.0,-1.0,0.0,0.0]
[1780527975358,79.55,64638.58,0.0,-1.0,0.0,0.0]
[1780527976365,79.55,64635.65,0.0,-1.0,0.0,0.0]
[1780527977372,79.55,64633.84,0.0,-1.0,0.0,0.0]
[1780527978379,79.55,64635.16,0.0,-1.0,0.0,0.0]
[1780527979386,79.55,64631.48,0.0,-1.0,0.0,0.0]
[1780527980242,79.55,64631.48,0.0,-1.0,0.0,0.0]
[1780527980502,79.55,64631.48,0.0,-1.0,0.0,0.0]
[1780527980393,79.55,64632.44,0.0,-1.0,0.0,0.0]
[1780527981400,79.55,64627.73,0.0,-1.0,0.0,0.0]
[1780527982407,79.55,64625.35,0.0,-1.0,0.0,0.0]
[1780527983492,79.55,64625.35,0.0,-1.0,0.0,0.0]
[1780527983414,79.55,64628.1,0.0,-1.0,0.0,0.0]
[1780527984424,79.55,64625.49,0.0,-1.0,0.0,0.0]
[1780527985430,79.55,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,79.55,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,79.55,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,79.55,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,79.55,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,79.55,64634.58,0.0,-1.0,0.0,0.0]
[1780527991108,79.55,64634.58,0.0,-1.0,0.0,0.0]
[1780527991478,79.55,64633.73,0.0,-1.0,0.0,0.0]
[1780527992487,79.55,64633.48,0.0,-1.0,0.0,0.0]
[1780527993492,79.55,64634.11,0.0,-1.0,0.0,0.0]
[1780527994499,79.55,64634.6,0.0,-1.0,0.0,0.0]
[1780527994653,79.55,64634.6,0.0,-1.0,0.0,0.0]
[1780527995506,79.55,64635.75,0.0,-1.0,0.0,0.0]
[1780527996737,79.55,64635.72,0.0,-1.0,0.0,0.0]
[1780527998528,79.55,64633.38,0.0,-1.0,0.0,0.0]
[1780527999534,79.55,64634.89,0.0,-1.0,0.0,0.0]
[1780528000541,79.55,64635.67,0.0,-1.0,0.0,0.0]
[1780528002555,79.55,64633.96,0.0,-1.0,0.0,0.0]
[1780528003562,79.55,64631.56,0.0,-1.0,0.0,0.0]
[1780528005189,79.55,64631.56,0.0,-1.0,0.0,0.0]
[1780528005235,79.55,64631.56,0.0,-1.0,0.0,0.0]
[1780528005369,79.55,64630.22,0.0,-1.0,0.0,0.0]
[1780528005577,79.55,64633.33,0.0,-1.0,0.0,0.0]
[1780528006584,79.55,64638.49,0.0,-1.0,0.0,0.0]
[1780528007591,79.55,64640.66,0.0,-1.0,0.0,0.0]
[1780528008598,79.55,64640.29,0.0,-1.0,0.0,0.0]
[1780528009615,79.55,64630.34,0.0,-1.0,0.0,0.0]
[1780528010621,79.55,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,79.55,64599.14,0.0,-1.0,0.0,0.0]
[1780528012640,79.55,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,79.55,64575.18,0.0,-1.0,0.0,0.0]
[1780528014653,79.55,64572.33,0.0,-1.0,0.0,0.0]
[1780528015661,79.55,64572.03,0.0,-1.0,0.0,0.0]
[1780528016668,79.55,64572.64,0.0,-1.0,0.0,0.0]
[1780528017675,79.55,64571.57,0.0,-1.0,0.0,0.0]
[1780528019689,79.55,64575.5,0.0,-1.0,0.0,0.0]
[1780528020696,79.55,64576.54,0.0,-1.0,0.0,0.0]
[1780528021703,79.55,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,79.55,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,79.55,64595.7,0.0,-1.0,0.0,0.0]
[1780528024724,79.55,64598.82,0.0,-1.0,0.0,0.0]
[1780528025731,79.55,64603.45,0.0,-1.0,0.0,0.0]
[1780528027745,79.55,64602.24,0.0,-1.0,0.0,0.0]
[1780528029125,79.55,64606.45,0.0,-1.0,0.0,0.0]
[1780528029759,79.55,64608.48,0.0,-1.0,0.0,0.0]
[1780528030739,79.55,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,79.55,64602.46,0.0,-1.0,0.0,0.0]
[1780528032545,79.55,64602.46,0.0,-1.0,0.0,0.0]
[1780528031773,79.55,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,79.55,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,79.55,64539.17,0.0,-1.0,0.0,0.0]
[1780528035222,79.55,64539.17,0.0,-1.0,0.0,0.0]
[1780528035241,79.55,64537.13,0.0,-1.0,0.0,0.0]
[1780528036209,79.55,64537.13,0.0,-1.0,0.0,0.0]
[1780528036499,79.55,64537.13,0.0,-1.0,0.0,0.0]
[1780528036545,79.55,64535.2,0.0,-1.0,0.0,0.0]
[1780528036808,79.55,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,79.55,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,79.55,64523.84,0.0,-1.0,0.0,0.0]
[1780528039831,79.55,64528.97,0.0,-1.0,0.0,0.0]
[1780528040837,79.55,64527.68,0.0,-1.0,0.0,0.0]
[1780528043294,79.55,64527.93,0.0,-1.0,0.0,0.0]
[1780528043300,79.55,64526.32,0.0,-1.0,0.0,0.0]
[1780528043858,79.55,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,79.55,64521.84,0.0,-1.0,0.0,0.0]
[1780528045873,79.55,64527.04,0.0,-1.0,0.0,0.0]
[1780528046880,79.55,64530.0,0.0,-1.0,0.0,0.0]
[1780528047887,79.55,64527.04,0.0,-1.0,0.0,0.0]
[1780528049116,79.55,64521.72,0.0,-1.0,0.0,0.0]
[1780528050066,79.55,64521.72,0.0,-1.0,0.0,0.0]
[1780528050136,79.55,64523.08,0.0,-1.0,0.0,0.0]
[1780528050908,79.55,64525.81,0.0,-1.0,0.0,0.0]
[1780528053237,79.55,64524.43,0.0,-1.0,0.0,0.0]
[1780528053327,79.55,64524.92,0.0,-1.0,0.0,0.0]
[1780528054939,79.55,64520.43,0.0,-1.0,0.0,0.0]
[1780528055944,79.55,64519.5,0.0,-1.0,0.0,0.0]
[1780528057471,79.55,64519.5,0.0,-1.0,0.0,0.0]
[1780528057567,79.55,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,79.55,64505.84,0.0,-1.0,0.0,0.0]
[1780528058976,79.55,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,79.55,64479.98,0.0,-1.0,0.0,0.0]
[1780528061395,79.55,64479.98,0.0,-1.0,0.0,0.0]
[1780528061434,79.55,64464.5,0.0,-1.0,0.0,0.0]
[1780528061724,79.55,64464.5,0.0,-1.0,0.0,0.0]
[1780528062185,79.55,64464.5,0.0,-1.0,0.0,0.0]
[1780528062213,79.55,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,79.55,64448.9,0.0,-1.0,0.0,0.0]
[1780528063868,79.55,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,79.55,64449.13,0.0,-1.0,0.0,0.0]
[1780528065041,79.55,64449.98,0.0,-1.0,0.0,0.0]
[1780528066020,79.55,64449.98,0.0,-1.0,0.0,0.0]
[1780528066046,79.55,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,79.55,64460.29,0.0,-1.0,0.0,0.0]
[1780528067908,79.55,64460.29,0.0,-1.0,0.0,0.0]
[1780528068062,79.55,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,79.55,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,79.55,64491.86,0.0,-1.0,0.0,0.0]
[1780528071558,79.55,64491.86,0.0,-1.0,0.0,0.0]
[1780528071579,79.55,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,79.55,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,79.55,64479.94,0.0,-1.0,0.0,0.0]
[1780528073745,79.55,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,79.55,64481.03,0.0,-1.0,0.0,0.0]
[1780528075120,79.55,64485.06,0.0,-1.0,0.0,0.0]
[1780528076127,79.55,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,79.55,64492.99,0.0,-1.0,0.0,0.0]
[1780528077743,79.55,64492.99,0.0,-1.0,0.0,0.0]
[1780528078142,79.55,64488.86,0.0,-1.0,0.0,0.0]
[1780528079149,79.55,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,79.55,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,79.55,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,79.55,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,79.55,64471.33,0.0,-1.0,0.0,0.0]
[1780528083798,79.55,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,79.55,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,79.55,64474.68,0.0,-1.0,0.0,0.0]
[1780528086199,79.55,64470.09,0.0,-1.0,0.0,0.0]
[1780528088225,79.55,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,79.55,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,79.55,64443.65,0.0,-1.0,0.0,0.0]
[1780528091240,79.55,64447.41,0.0,-1.0,0.0,0.0]
[1780528092316,79.55,64447.41,0.0,-1.0,0.0,0.0]
[1780528092406,79.55,64445.19,0.0,-1.0,0.0,0.0]
[1780528093253,79.55,64448.64,0.0,-1.0,0.0,0.0]
[1780528094261,79.55,64452.4,0.0,-1.0,0.0,0.0]
[1780528095277,79.55,64455.71,0.0,-1.0,0.0,0.0]
[1780528096284,79.55,64454.2,0.0,-1.0,0.0,0.0]
[1780528097301,79.55,64448.96,0.0,-1.0,0.0,0.0]
[1780528098033,79.55,64448.96,0.0,-1.0,0.0,0.0]
[1780528098306,79.55,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,79.55,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,79.55,64460.46,0.0,-1.0,0.0,0.0]
[1780528101327,79.55,64462.42,0.0,-1.0,0.0,0.0]
[1780528102334,79.55,64459.23,0.0,-1.0,0.0,0.0]
[1780528103341,79.55,64457.73,0.0,-1.0,0.0,0.0]
[1780528104348,79.55,64463.68,0.0,-1.0,0.0,0.0]
[1780528105355,79.55,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,79.55,64454.25,0.0,-1.0,0.0,0.0]
[1780528108479,79.55,64454.25,0.0,-1.0,0.0,0.0]
[1780528108547,79.55,64452.73,0.0,-1.0,0.0,0.0]
[1780528109388,79.55,64455.07,0.0,-1.0,0.0,0.0]
[1780528110396,79.55,64450.84,0.0,-1.0,0.0,0.0]
[1780528111408,79.55,64437.89,0.0,-1.0,0.0,0.0]
[1780528112448,79.55,64437.89,0.0,-1.0,0.0,0.0]
[1780528112532,79.55,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,79.55,64427.37,0.0,-1.0,0.0,0.0]
[1780528114494,79.55,64427.37,0.0,-1.0,0.0,0.0]
[1780528115436,79.55,64429.25,0.0,-1.0,0.0,0.0]
[1780528116447,79.55,64426.69,0.0,-1.0,0.0,0.0]
[1780528118460,79.55,64425.61,0.0,-1.0,0.0,0.0]
[1780528119734,79.55,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,79.55,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,79.55,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,79.55,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,79.55,64392.39,0.0,-1.0,0.0,0.0]
[1780528123350,79.55,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,79.55,64390.48,0.0,-1.0,0.0,0.0]
[1780528124531,79.55,64394.16,0.0,-1.0,0.0,0.0]
[1780528125537,79.55,64398.3,0.0,-1.0,0.0,0.0]
[1780528126749,79.55,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,79.55,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,79.55,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,79.55,64438.11,0.0,-1.0,0.0,0.0]
[1780528129490,79.55,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,79.55,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,79.55,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,79.55,64436.74,0.0,-1.0,0.0,0.0]
[1780528132587,79.55,64432.2,0.0,-1.0,0.0,0.0]
[1780528133494,79.55,64432.2,0.0,-1.0,0.0,0.0]
[1780528133594,79.55,64428.77,0.0,-1.0,0.0,0.0]
[1780528134601,79.55,64431.52,0.0,-1.0,0.0,0.0]
[1780528136617,79.55,64427.84,0.0,-1.0,0.0,0.0]
[1780528137624,79.55,64429.73,0.0,-1.0,0.0,0.0]
[1780528138631,79.55,64427.43,0.0,-1.0,0.0,0.0]
[1780528139638,79.55,64424.71,0.0,-1.0,0.0,0.0]
[1780528140648,79.55,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,79.55,64430.36,0.0,-1.0,0.0,0.0]
[1780528142136,79.55,64430.36,0.0,-1.0,0.0,0.0]
[1780528142244,79.55,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,79.55,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,79.55,64443.04,0.0,-1.0,0.0,0.0]
[1780528144679,79.55,64441.24,0.0,-1.0,0.0,0.0]
[1780528145692,79.55,64433.21,0.0,-1.0,0.0,0.0]
[1780528146699,79.55,64434.8,0.0,-1.0,0.0,0.0]
[1780528146807,79.55,64434.8,0.0,-1.0,0.0,0.0]
[1780528147711,79.55,64438.63,0.0,-1.0,0.0,0.0]
[1780528148714,79.55,64440.34,0.0,-1.0,0.0,0.0]
[1780528149724,79.55,64452.64,0.0,-1.0,0.0,0.0]
[1780528150733,79.55,64451.61,0.0,-1.0,0.0,0.0]
[1780528151738,79.55,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,79.55,64462.13,0.0,-1.0,0.0,0.0]
[1780528153528,79.55,64462.13,0.0,-1.0,0.0,0.0]
[1780528153765,79.55,64458.76,0.0,-1.0,0.0,0.0]
[1780528154759,79.55,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,79.55,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,79.55,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,79.55,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,79.55,64458.71,0.0,-1.0,0.0,0.0]
[1780528159794,79.55,64460.54,0.0,-1.0,0.0,0.0]
[1780528160801,79.55,64456.93,0.0,-1.0,0.0,0.0]
[1780528161808,79.55,64458.57,0.0,-1.0,0.0,0.0]
[1780528162815,79.55,64460.7,0.0,-1.0,0.0,0.0]
[1780528163822,79.55,64463.37,0.0,-1.0,0.0,0.0]
[1780528164829,79.55,64465.43,0.0,-1.0,0.0,0.0]
[1780528165836,79.55,64462.97,0.0,-1.0,0.0,0.0]
[1780528166843,79.55,64461.04,0.0,-1.0,0.0,0.0]
[1780528168856,79.55,64460.19,0.0,-1.0,0.0,0.0]
[1780528169864,79.55,64457.64,0.0,-1.0,0.0,0.0]
[1780528170871,79.55,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,79.55,64444.47,0.0,-1.0,0.0,0.0]
[1780528173133,79.55,64444.47,0.0,-1.0,0.0,0.0]
[1780528173181,79.55,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,79.55,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,79.55,64430.55,0.0,-1.0,0.0,0.0]
[1780528175906,79.55,64433.82,0.0,-1.0,0.0,0.0]
[1780528176913,79.55,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,79.55,64430.81,0.0,-1.0,0.0,0.0]
[1780528178927,79.55,64426.15,0.0,-1.0,0.0,0.0]
[1780528179934,79.55,64422.04,0.0,-1.0,0.0,0.0]
[1780528180940,79.55,64409.24,0.0,-1.0,0.0,0.0]
[1780528181908,79.55,64409.24,0.0,-1.0,0.0,0.0]
[1780528181949,79.55,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,79.55,64401.58,0.0,-1.0,0.0,0.0]
[1780528184641,79.55,64401.58,0.0,-1.0,0.0,0.0]
[1780528184662,79.55,64400.16,0.0,-1.0,0.0,0.0]
[1780528184985,79.55,64401.3,0.0,-1.0,0.0,0.0]
[1780528186999,79.55,64397.1,0.0,-1.0,0.0,0.0]
[1780528188014,79.55,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,79.55,64393.56,0.0,-1.0,0.0,0.0]
[1780528190023,79.55,64390.57,0.0,-1.0,0.0,0.0]
[1780528191030,79.55,64388.45,0.0,-1.0,0.0,0.0]
[1780528192037,79.55,64391.25,0.0,-1.0,0.0,0.0]
[1780528193044,79.55,64389.47,0.0,-1.0,0.0,0.0]
[1780528194051,79.55,64388.63,0.0,-1.0,0.0,0.0]
[1780528195063,79.55,64390.48,0.0,-1.0,0.0,0.0]
[1780528196067,79.55,64394.95,0.0,-1.0,0.0,0.0]
[1780528197074,79.55,64396.24,0.0,-1.0,0.0,0.0]
[1780528198081,79.55,64394.43,0.0,-1.0,0.0,0.0]
[1780528199088,79.55,64397.78,0.0,-1.0,0.0,0.0]
[1780528200095,79.55,64401.76,0.0,-1.0,0.0,0.0]
[1780528200949,79.55,64401.76,0.0,-1.0,0.0,0.0]
[1780528201104,79.55,64406.67,0.0,-1.0,0.0,0.0]
[1780528202120,79.55,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,79.55,64429.33,0.0,-1.0,0.0,0.0]
[1780528204737,79.55,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,79.55,64428.63,0.0,-1.0,0.0,0.0]
[1780528205139,79.55,64427.66,0.0,-1.0,0.0,0.0]
[1780528207153,79.55,64430.32,0.0,-1.0,0.0,0.0]
[1780528208160,79.55,64427.33,0.0,-1.0,0.0,0.0]
[1780528209167,79.55,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,79.55,64411.61,0.0,-1.0,0.0,0.0]
[1780528211186,79.55,64414.32,0.0,-1.0,0.0,0.0]
[1780528212444,79.55,64414.32,0.0,-1.0,0.0,0.0]
[1780528213200,79.55,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,79.55,64420.88,0.0,-1.0,0.0,0.0]
[1780528215214,79.55,64417.56,0.0,-1.0,0.0,0.0]
[1780528219242,79.55,64420.88,0.0,-1.0,0.0,0.0]
[1780528220791,79.55,64420.88,0.0,-1.0,0.0,0.0]
[1780528220798,79.55,64426.03,0.0,-1.0,0.0,0.0]
[1780528221257,79.55,64433.2,0.0,-1.0,0.0,0.0]
[1780528222264,79.55,64428.29,0.0,-1.0,0.0,0.0]
[1780528224278,79.55,64432.84,0.0,-1.0,0.0,0.0]
[1780528225683,79.55,64432.84,0.0,-1.0,0.0,0.0]
[1780528225735,79.55,64432.84,0.0,-1.0,0.0,0.0]
[1780528225784,79.55,64434.4,0.0,-1.0,0.0,0.0]
[1780528228731,79.55,64434.95,0.0,-1.0,0.0,0.0]
[1780528228737,79.55,64434.95,0.0,-1.0,0.0,0.0]
[1780528228832,79.55,64432.74,0.0,-1.0,0.0,0.0]
[1780528230320,79.55,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,79.55,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,79.55,64428.06,0.0,-1.0,0.0,0.0]
[1780528233718,79.55,64428.06,0.0,-1.0,0.0,0.0]
[1780528233735,79.55,64428.06,0.0,-1.0,0.0,0.0]
[1780528233824,79.55,64430.08,0.0,-1.0,0.0,0.0]
[1780528234348,79.55,64432.57,0.0,-1.0,0.0,0.0]
[1780528235355,79.55,64434.44,0.0,-1.0,0.0,0.0]
[1780528236362,79.55,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,79.55,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,79.55,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,79.55,64419.43,0.0,-1.0,0.0,0.0]
[1780528240394,79.55,64422.77,0.0,-1.0,0.0,0.0]
[1780528241404,79.55,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,79.55,64431.98,0.0,-1.0,0.0,0.0]
[1780528243788,79.55,64431.98,0.0,-1.0,0.0,0.0]
[1780528243415,79.55,64434.44,0.0,-1.0,0.0,0.0]
[1780528244009,79.55,64434.44,0.0,-1.0,0.0,0.0]
[1780528244424,79.55,64430.79,0.0,-1.0,0.0,0.0]
[1780528245383,79.55,64430.79,0.0,-1.0,0.0,0.0]
[1780528245498,79.55,64430.79,0.0,-1.0,0.0,0.0]
[1780528245579,79.55,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,79.55,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,79.55,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,79.55,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,79.55,64396.59,0.0,-1.0,0.0,0.0]
[1780528250471,79.55,64401.0,0.0,-1.0,0.0,0.0]
[1780528251473,79.55,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,79.55,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,79.55,64385.05,0.0,-1.0,0.0,0.0]
[1780528254494,79.55,64382.79,0.0,-1.0,0.0,0.0]
[1780528255501,79.55,64384.78,0.0,-1.0,0.0,0.0]
[1780528256510,79.55,64386.33,0.0,-1.0,0.0,0.0]
[1780528257518,79.55,64376.99,0.0,-1.0,0.0,0.0]
[1780528258437,79.55,64376.99,0.0,-1.0,0.0,0.0]
[1780528258531,79.55,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,79.55,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,79.55,64360.11,0.0,-1.0,0.0,0.0]
[1780528261292,79.55,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,79.55,64374.22,0.0,-1.0,0.0,0.0]
[1780528262777,79.55,64374.22,0.0,-1.0,0.0,0.0]
[1780528262842,79.55,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,79.55,64423.93,0.0,-1.0,0.0,0.0]
[1780528265342,79.55,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,79.55,64441.43,0.0,-1.0,0.0,0.0]
[1780528265712,79.55,64445.77,0.0,-1.0,0.0,0.0]
[1780528266738,79.55,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,79.55,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,79.55,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,79.55,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,79.55,64447.91,0.0,-1.0,0.0,0.0]
[1780528271512,79.55,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,79.55,64451.25,0.0,-1.0,0.0,0.0]
[1780528273798,79.55,64453.42,0.0,-1.0,0.0,0.0]
[1780528274811,79.55,64456.33,0.0,-1.0,0.0,0.0]
[1780528275484,79.55,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,79.55,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,79.55,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,79.55,64491.62,0.0,-1.0,0.0,0.0]
[1780528278839,79.55,64489.19,0.0,-1.0,0.0,0.0]
[1780528279377,79.55,64489.19,0.0,-1.0,0.0,0.0]
[1780528279847,79.55,64490.02,0.0,-1.0,0.0,0.0]
[1780528280853,79.55,64496.31,0.0,-1.0,0.0,0.0]
[1780528281860,79.55,64495.47,0.0,-1.0,0.0,0.0]
[1780528282867,79.55,64497.7,0.0,-1.0,0.0,0.0]
[1780528283874,79.55,64499.01,0.0,-1.0,0.0,0.0]
[1780528284881,79.55,64491.62,0.0,-1.0,0.0,0.0]
[1780528284962,79.55,64491.62,0.0,-1.0,0.0,0.0]
[1780528285887,79.55,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,79.55,64485.85,0.0,-1.0,0.0,0.0]
[1780528288730,79.55,64485.52,0.0,-1.0,0.0,0.0]
[1780528288909,79.55,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,79.55,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,79.55,64463.97,0.0,-1.0,0.0,0.0]
[1780528291932,79.55,64465.62,0.0,-1.0,0.0,0.0]
[1780528293955,79.55,64462.09,0.0,-1.0,0.0,0.0]
[1780528295960,79.55,64467.09,0.0,-1.0,0.0,0.0]
[1780528297210,79.55,64467.09,0.0,-1.0,0.0,0.0]
[1780528297296,79.55,64462.61,0.0,-1.0,0.0,0.0]
[1780528297974,79.55,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,79.55,64438.52,0.0,-1.0,0.0,0.0]
[1780528300913,79.55,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,79.55,64440.27,0.0,-1.0,0.0,0.0]
[1780528300995,79.55,64443.05,0.0,-1.0,0.0,0.0]
[1780528302002,79.55,64444.09,0.0,-1.0,0.0,0.0]
[1780528303627,79.55,64444.09,0.0,-1.0,0.0,0.0]
[1780528303675,79.55,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,79.55,64461.1,0.0,-1.0,0.0,0.0]
[1780528305034,79.55,64458.5,0.0,-1.0,0.0,0.0]
[1780528306041,79.55,64457.18,0.0,-1.0,0.0,0.0]
[1780528307591,79.55,64457.18,0.0,-1.0,0.0,0.0]
[1780528307598,79.55,64455.79,0.0,-1.0,0.0,0.0]
[1780528309062,79.55,64459.17,0.0,-1.0,0.0,0.0]
[1780528310744,79.55,64459.17,0.0,-1.0,0.0,0.0]
[1780528310808,79.55,64464.38,0.0,-1.0,0.0,0.0]
[1780528311565,79.55,64466.21,0.0,-1.0,0.0,0.0]
[1780528312687,79.55,64468.11,0.0,-1.0,0.0,0.0]
[1780528313739,79.55,64468.11,0.0,-1.0,0.0,0.0]
[1780528313812,79.55,64467.13,0.0,-1.0,0.0,0.0]
[1780528314097,79.55,64466.11,0.0,-1.0,0.0,0.0]
[1780528315104,79.55,64465.29,0.0,-1.0,0.0,0.0]
[1780528316111,79.55,64471.02,0.0,-1.0,0.0,0.0]
[1780528317118,79.55,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,79.55,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,79.55,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,79.55,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,79.55,64492.89,0.0,-1.0,0.0,0.0]
[1780528322179,79.55,64497.61,0.0,-1.0,0.0,0.0]
[1780528323186,79.55,64501.72,0.0,-1.0,0.0,0.0]
[1780528325223,79.55,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,79.55,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,79.55,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,79.55,64504.49,0.0,-1.0,0.0,0.0]
[1780528330263,79.55,64503.11,0.0,-1.0,0.0,0.0]
[1780528331270,79.55,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,79.55,64490.37,0.0,-1.0,0.0,0.0]
[1780528333284,79.55,64494.13,0.0,-1.0,0.0,0.0]
[1780528334291,79.55,64497.47,0.0,-1.0,0.0,0.0]
[1780528335298,79.55,64491.95,0.0,-1.0,0.0,0.0]
[1780528336312,79.55,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,79.55,64504.33,0.0,-1.0,0.0,0.0]
[1780528338320,79.55,64501.56,0.0,-1.0,0.0,0.0]
[1780528339328,79.55,64499.81,0.0,-1.0,0.0,0.0]
[1780528340335,79.55,64503.43,0.0,-1.0,0.0,0.0]
[1780528342349,79.55,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,79.55,64530.58,0.0,-1.0,0.0,0.0]
[1780528344345,79.55,64530.58,0.0,-1.0,0.0,0.0]
[1780528344364,79.55,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,79.55,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,79.55,64525.5,0.0,-1.0,0.0,0.0]
[1780528347217,79.55,64525.5,0.0,-1.0,0.0,0.0]
[1780528348921,79.55,64525.53,0.0,-1.0,0.0,0.0]
[1780528349006,79.55,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,79.55,64537.56,0.0,-1.0,0.0,0.0]
[1780528350408,79.55,64536.64,0.0,-1.0,0.0,0.0]
[1780528352025,79.55,64536.64,0.0,-1.0,0.0,0.0]
[1780528351415,79.55,64535.2,0.0,-1.0,0.0,0.0]
[1780528352586,79.55,64537.78,0.0,-1.0,0.0,0.0]
[1780528353434,79.55,64533.9,0.0,-1.0,0.0,0.0]
[1780528354441,79.55,64529.24,0.0,-1.0,0.0,0.0]
[1780528355448,79.55,64531.07,0.0,-1.0,0.0,0.0]
[1780528356454,79.55,64532.9,0.0,-1.0,0.0,0.0]
[1780528357462,79.55,64531.57,0.0,-1.0,0.0,0.0]
[1780528359824,79.55,64531.24,0.0,-1.0,0.0,0.0]
[1780528359997,79.55,64531.24,0.0,-1.0,0.0,0.0]
[1780528359836,79.55,64533.16,0.0,-1.0,0.0,0.0]
[1780528360484,79.55,64530.71,0.0,-1.0,0.0,0.0]
[1780528361663,79.55,64530.71,0.0,-1.0,0.0,0.0]
[1780528361735,79.55,64530.71,0.0,-1.0,0.0,0.0]
[1780528361744,79.55,64533.83,0.0,-1.0,0.0,0.0]
[1780528363508,79.55,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,79.55,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,79.55,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,79.55,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,79.55,64534.51,0.0,-1.0,0.0,0.0]
[1780528369053,79.55,64534.51,0.0,-1.0,0.0,0.0]
[1780528369238,79.55,64535.27,0.0,-1.0,0.0,0.0]
[1780528369550,79.55,64538.42,0.0,-1.0,0.0,0.0]
[1780528370928,79.55,64538.42,0.0,-1.0,0.0,0.0]
[1780528370995,79.55,64538.42,0.0,-1.0,0.0,0.0]
[1780528370950,79.55,64536.3,0.0,-1.0,0.0,0.0]
[1780528371107,79.55,64536.3,0.0,-1.0,0.0,0.0]
[1780528371237,79.55,64536.3,0.0,-1.0,0.0,0.0]
[1780528371564,79.55,64533.3,0.0,-1.0,0.0,0.0]
[1780528372571,79.55,64536.79,0.0,-1.0,0.0,0.0]
[1780528373578,79.55,64538.19,0.0,-1.0,0.0,0.0]
[1780528374497,79.55,64538.19,0.0,-1.0,0.0,0.0]
[1780528374738,79.55,64538.19,0.0,-1.0,0.0,0.0]
[1780528374749,79.55,64534.91,0.0,-1.0,0.0,0.0]
[1780528375212,79.55,64534.91,0.0,-1.0,0.0,0.0]
[1780528375236,79.55,64534.91,0.0,-1.0,0.0,0.0]
[1780528375592,79.55,64531.9,0.0,-1.0,0.0,0.0]
[1780528376463,79.55,64531.9,0.0,-1.0,0.0,0.0]
[1780528376494,79.55,64531.9,0.0,-1.0,0.0,0.0]
[1780528376599,79.55,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,79.55,64528.16,0.0,-1.0,0.0,0.0]
[1780528379539,79.55,64528.88,0.0,-1.0,0.0,0.0]
[1780528379739,79.55,64528.88,0.0,-1.0,0.0,0.0]
[1780528379925,79.55,64528.88,0.0,-1.0,0.0,0.0]
[1780528380000,79.55,64528.88,0.0,-1.0,0.0,0.0]
[1780528380027,79.55,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,79.55,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,79.55,64530.2,0.0,-1.0,0.0,0.0]
[1780528382260,79.55,64530.2,0.0,-1.0,0.0,0.0]
[1780528382493,79.55,64530.2,0.0,-1.0,0.0,0.0]
[1780528382640,79.55,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,79.55,64528.44,0.0,-1.0,0.0,0.0]
[1780528384414,79.55,64528.44,0.0,-1.0,0.0,0.0]
[1780528384488,79.55,64528.44,0.0,-1.0,0.0,0.0]
[1780528384655,79.55,64529.61,0.0,-1.0,0.0,0.0]
[1780528385196,79.55,64529.61,0.0,-1.0,0.0,0.0]
[1780528385235,79.55,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,79.55,64524.94,0.0,-1.0,0.0,0.0]
[1780528386468,79.55,64524.94,0.0,-1.0,0.0,0.0]
[1780528386496,79.55,64524.94,0.0,-1.0,0.0,0.0]
[1780528386669,79.55,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,79.55,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,79.55,64523.31,0.0,-1.0,0.0,0.0]
[1780528389473,79.55,64523.31,0.0,-1.0,0.0,0.0]
[1780528389495,79.55,64523.31,0.0,-1.0,0.0,0.0]
[1780528389690,79.55,64526.49,0.0,-1.0,0.0,0.0]
[1780528390276,79.55,64526.49,0.0,-1.0,0.0,0.0]
[1780528390495,79.55,64526.49,0.0,-1.0,0.0,0.0]
[1780528390590,79.55,64526.49,0.0,-1.0,0.0,0.0]
[1780528390740,79.55,64526.49,0.0,-1.0,0.0,0.0]
[1780528390834,79.55,64526.77,0.0,-1.0,0.0,0.0]
[1780528391704,79.55,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,79.55,64529.87,0.0,-1.0,0.0,0.0]
[1780528393653,79.55,64529.87,0.0,-1.0,0.0,0.0]
[1780528393736,79.55,64529.87,0.0,-1.0,0.0,0.0]
[1780528393794,79.55,64531.26,0.0,-1.0,0.0,0.0]
[1780528395739,79.55,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,79.55,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,79.55,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,79.55,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,79.55,64552.19,0.0,-1.0,0.0,0.0]
[1780528401784,79.55,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,79.55,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,79.55,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,79.55,64562.09,0.0,-1.0,0.0,0.0]
[1780528406046,79.55,64562.09,0.0,-1.0,0.0,0.0]
[1780528405813,79.55,64560.85,0.0,-1.0,0.0,0.0]
[1780528406237,79.55,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,79.55,64562.17,0.0,-1.0,0.0,0.0]
[1780528407799,79.55,64562.17,0.0,-1.0,0.0,0.0]
[1780528408000,79.55,64562.17,0.0,-1.0,0.0,0.0]
[1780528408094,79.55,64556.06,0.0,-1.0,0.0,0.0]
[1780528408647,79.55,64556.06,0.0,-1.0,0.0,0.0]
[1780528408691,79.55,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,79.55,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,79.55,64560.73,0.0,-1.0,0.0,0.0]
[1780528410507,79.55,64560.73,0.0,-1.0,0.0,0.0]
[1780528410742,79.55,64560.73,0.0,-1.0,0.0,0.0]
[1780528410848,79.55,64564.57,0.0,-1.0,0.0,0.0]
[1780528412862,79.55,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,79.55,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,79.55,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,79.55,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,79.55,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,79.55,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,79.55,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,79.55,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,79.55,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,79.55,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,79.55,64573.75,0.0,-1.0,0.0,0.0]
[1780528425811,79.55,64573.75,0.0,-1.0,0.0,0.0]
[1780528425993,79.55,64573.75,0.0,-1.0,0.0,0.0]
[1780528426037,79.55,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,79.55,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,79.55,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,79.55,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,79.55,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,79.55,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,79.55,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,79.55,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,79.55,64637.51,0.0,-1.0,0.0,0.0]
[1780528437032,79.55,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,79.55,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,79.55,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,79.55,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,79.55,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,79.55,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,79.55,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,79.55,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,79.55,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,79.55,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,79.55,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,79.55,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,79.55,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,79.55,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,79.55,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,79.55,64624.58,0.0,-1.0,0.0,0.0]
[1780528452647,79.55,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,79.55,64623.01,0.0,-1.0,0.0,0.0]
[1780528456212,79.55,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,79.55,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,79.55,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,79.55,64619.27,0.0,-1.0,0.0,0.0]
[1780528459570,79.55,64619.27,0.0,-1.0,0.0,0.0]
[1780528459741,79.55,64619.27,0.0,-1.0,0.0,0.0]
[1780528461231,79.55,64619.53,0.0,-1.0,0.0,0.0]
[1780528461248,79.55,64618.49,0.0,-1.0,0.0,0.0]
[1780528461493,79.55,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,79.55,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,79.55,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,79.55,64614.06,0.0,-1.0,0.0,0.0]
[1780528464308,79.55,64614.06,0.0,-1.0,0.0,0.0]
[1780528464497,79.55,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,79.55,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,79.55,64609.73,0.0,-1.0,0.0,0.0]
[1780528467290,79.55,64604.87,0.0,-1.0,0.0,0.0]
[1780528468342,79.55,64604.87,0.0,-1.0,0.0,0.0]
[1780528468492,79.55,64604.87,0.0,-1.0,0.0,0.0]
[1780528468554,79.55,64604.28,0.0,-1.0,0.0,0.0]
[1780528469304,79.55,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,79.55,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,79.55,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,79.55,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,79.55,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,79.55,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,79.55,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,79.55,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,79.55,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,79.55,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,79.55,64557.47,0.0,-1.0,0.0,0.0]
[1780528481706,79.55,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,79.55,64553.85,0.0,-1.0,0.0,0.0]
[1780528485439,79.55,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,79.55,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,79.55,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,79.55,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,79.55,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,79.55,64546.66,0.0,-1.0,0.0,0.0]
[1780528493086,79.55,64546.66,0.0,-1.0,0.0,0.0]
[1780528493236,79.55,64546.66,0.0,-1.0,0.0,0.0]
[1780528495012,79.55,64545.83,0.0,-1.0,0.0,0.0]
[1780528495238,79.55,64545.83,0.0,-1.0,0.0,0.0]
[1780528495093,79.55,64541.44,0.0,-1.0,0.0,0.0]
[1780528495677,79.55,64541.44,0.0,-1.0,0.0,0.0]
[1780528495744,79.55,64541.44,0.0,-1.0,0.0,0.0]
[1780528497524,79.55,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,79.55,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,79.55,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,79.55,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,79.55,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,79.55,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,79.55,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,79.55,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,79.55,64504.15,0.0,-1.0,0.0,0.0]
[1780528506881,79.55,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,79.55,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,79.55,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,79.55,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,79.55,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,79.55,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,79.55,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,79.55,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,79.55,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,79.55,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,79.55,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,79.55,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,79.55,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,79.55,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,79.55,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,79.55,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,79.55,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,79.55,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,79.55,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,79.55,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,79.55,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,79.55,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,79.55,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,79.55,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,79.55,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,79.55,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,79.55,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,79.55,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,79.55,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,79.55,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,79.55,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,79.55,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,79.55,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,79.55,64475.6,0.0,-1.0,0.0,0.0]
[1780528546116,79.55,64475.6,0.0,-1.0,0.0,0.0]
[1780528546237,79.55,64475.6,0.0,-1.0,0.0,0.0]
[1780528546898,79.55,64477.1,0.0,-1.0,0.0,0.0]
[1780528547931,79.55,64477.1,0.0,-1.0,0.0,0.0]
[1780528547991,79.55,64477.1,0.0,-1.0,0.0,0.0]
[1780528548032,79.55,64475.82,0.0,-1.0,0.0,0.0]
[1780528548719,79.55,64475.82,0.0,-1.0,0.0,0.0]
[1780528548736,79.55,64475.82,0.0,-1.0,0.0,0.0]
[1780528548912,79.55,64473.3,0.0,-1.0,0.0,0.0]
[1780528550128,79.55,64473.3,0.0,-1.0,0.0,0.0]
[1780528550237,79.55,64473.3,0.0,-1.0,0.0,0.0]
[1780528550338,79.55,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,79.55,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,79.55,64474.47,0.0,-1.0,0.0,0.0]
[1780528552383,79.55,64474.47,0.0,-1.0,0.0,0.0]
[1780528552499,79.55,64474.47,0.0,-1.0,0.0,0.0]
[1780528552939,79.55,64473.98,0.0,-1.0,0.0,0.0]
[1780528553947,79.55,64475.91,0.0,-1.0,0.0,0.0]
[1780528555146,79.55,64475.91,0.0,-1.0,0.0,0.0]
[1780528555236,79.55,64475.91,0.0,-1.0,0.0,0.0]
[1780528555337,79.55,64472.99,0.0,-1.0,0.0,0.0]
[1780528555961,79.55,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,79.55,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,79.55,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,79.55,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,79.55,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,79.55,64515.18,0.0,-1.0,0.0,0.0]
[1780528562184,79.55,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,79.55,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,79.55,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,79.55,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,79.55,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,79.55,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,79.55,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,79.55,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,79.55,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,79.55,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,79.55,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,79.55,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,79.55,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,79.55,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,79.55,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,79.55,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,79.55,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,79.55,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,79.55,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,79.55,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,79.55,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,79.55,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,79.55,64534.5,0.0,-1.0,0.0,0.0]
[1780528585248,79.55,64534.5,0.0,-1.0,0.0,0.0]
[1780528585275,79.55,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,79.55,64522.87,0.0,-1.0,0.0,0.0]
[1780528588218,79.55,64525.62,0.0,-1.0,0.0,0.0]
[1780528589134,79.55,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,79.55,64528.17,0.0,-1.0,0.0,0.0]
[1780528591239,79.55,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,79.55,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,79.55,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,79.55,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,79.55,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,79.55,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,79.55,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,79.55,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,79.55,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,79.55,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,79.55,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,79.55,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,79.55,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,79.55,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,79.55,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,79.55,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,79.55,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,79.55,64441.42,0.0,-1.0,0.0,0.0]
[1780528609871,79.55,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,79.55,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,79.55,64420.57,0.0,-1.0,0.0,0.0]
[1780528612105,79.55,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,79.55,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,79.55,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,79.55,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,79.55,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,79.55,64414.12,0.0,-1.0,0.0,0.0]
[1780528617445,79.55,64421.43,0.0,-1.0,0.0,0.0]
[1780528617818,79.55,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,79.55,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,79.55,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,79.55,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,79.55,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,79.55,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,79.55,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,79.55,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,79.55,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,79.55,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,79.55,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,79.55,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,79.55,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,79.55,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,79.55,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,79.55,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,79.55,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,79.55,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,79.55,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,79.55,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,79.55,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,79.55,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,79.55,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,79.55,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,79.55,64449.27,0.0,-1.0,0.0,0.0]
[1780528645542,79.55,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,79.55,64461.94,0.0,-1.0,0.0,0.0]
[1780528646023,79.55,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,79.55,64467.81,0.0,-1.0,0.0,0.0]
[1780528649398,79.55,64467.81,0.0,-1.0,0.0,0.0]
[1780528649492,79.55,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,79.55,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,79.55,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,79.55,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,79.55,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,79.55,64451.03,0.0,-1.0,0.0,0.0]
[1780528655778,79.55,64451.03,0.0,-1.0,0.0,0.0]
[1780528655824,79.55,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,79.55,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,79.55,64438.95,0.0,-1.0,0.0,0.0]
[1780528658765,79.55,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,79.55,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,79.55,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,79.55,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,79.55,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,79.55,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,79.55,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,79.55,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,79.55,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,79.55,64441.16,0.0,-1.0,0.0,0.0]
[1780528670544,79.55,64441.16,0.0,-1.0,0.0,0.0]
[1780528670738,79.55,64441.16,0.0,-1.0,0.0,0.0]
[1780528671100,79.55,64441.16,0.0,-1.0,0.0,0.0]
[1780528671236,79.55,64441.16,0.0,-1.0,0.0,0.0]
[1780528671280,79.55,64439.62,0.0,-1.0,0.0,0.0]
[1780528671869,79.55,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,79.55,64438.78,0.0,-1.0,0.0,0.0]
[1780528673794,79.55,64438.78,0.0,-1.0,0.0,0.0]
[1780528673998,79.55,64438.78,0.0,-1.0,0.0,0.0]
[1780528674095,79.55,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,79.55,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,79.55,64440.38,0.0,-1.0,0.0,0.0]
[1780528676709,79.55,64440.38,0.0,-1.0,0.0,0.0]
[1780528676737,79.55,64440.38,0.0,-1.0,0.0,0.0]
[1780528677111,79.55,64440.38,0.0,-1.0,0.0,0.0]
[1780528677237,79.55,64440.38,0.0,-1.0,0.0,0.0]
[1780528677337,79.55,64444.3,0.0,-1.0,0.0,0.0]
[1780528677912,79.55,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,79.55,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,79.55,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,79.55,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,79.55,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,79.55,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,79.55,64456.91,0.0,-1.0,0.0,0.0]
[1780528684774,79.55,64456.91,0.0,-1.0,0.0,0.0]
[1780528685001,79.55,64456.91,0.0,-1.0,0.0,0.0]
[1780528685096,79.55,64453.71,0.0,-1.0,0.0,0.0]
[1780528685970,79.55,64422.83,0.0,-1.0,0.0,0.0]
[1780528686665,79.55,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,79.55,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,79.55,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,79.55,64407.65,0.0,-1.0,0.0,0.0]
[1780528689796,79.55,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,79.55,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,79.55,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,79.55,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,79.55,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,79.55,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,79.55,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,79.55,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,79.55,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,79.55,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,79.55,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,79.55,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,79.55,64399.17,0.0,-1.0,0.0,0.0]
[1780528702420,79.55,64399.17,0.0,-1.0,0.0,0.0]
[1780528702476,79.55,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,79.55,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,79.55,64372.42,0.0,-1.0,0.0,0.0]
[1780528704688,79.55,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,79.55,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,79.55,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,79.55,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,79.55,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,79.55,64362.4,0.0,-1.0,0.0,0.0]
[1780528709952,79.55,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,79.55,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,79.55,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,79.55,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,79.55,64364.91,0.0,-1.0,0.0,0.0]
[1780528713644,79.55,64364.91,0.0,-1.0,0.0,0.0]
[1780528716214,79.55,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,79.55,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,79.55,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,79.55,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,79.55,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,79.55,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,79.55,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,79.55,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,79.55,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,79.55,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,79.55,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,79.55,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,79.55,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,79.55,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,79.55,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,79.55,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,79.55,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,79.55,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,79.55,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,79.55,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,79.55,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,79.55,64427.43,0.0,-1.0,0.0,0.0]
[1780528738141,79.55,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,79.55,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,79.55,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,79.55,64437.85,0.0,-1.0,0.0,0.0]
[1780528740799,79.55,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,79.55,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,79.55,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,79.55,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,79.55,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,79.55,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,79.55,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,79.55,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,79.55,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,79.55,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,79.55,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,79.55,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,79.55,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,79.55,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,79.55,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,79.55,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,79.55,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,79.55,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,79.55,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,79.55,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,79.55,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,79.55,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,79.55,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,79.55,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,79.55,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,79.55,64453.13,0.0,-1.0,0.0,0.0]
[1780528767728,79.55,64453.13,0.0,-1.0,0.0,0.0]
[1780528767737,79.55,64453.13,0.0,-1.0,0.0,0.0]
[1780528768511,79.55,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,79.55,64451.69,0.0,-1.0,0.0,0.0]
[1780528768738,79.55,64451.69,0.0,-1.0,0.0,0.0]
[1780528770620,79.55,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,79.55,64448.82,0.0,-1.0,0.0,0.0]
[1780528771861,79.55,64448.82,0.0,-1.0,0.0,0.0]
[1780528771995,79.55,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,79.55,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,79.55,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,79.55,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,79.55,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,79.55,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,79.55,64432.07,0.0,-1.0,0.0,0.0]
[1780528784779,79.55,64432.07,0.0,-1.0,0.0,0.0]
[1780528784994,79.55,64432.07,0.0,-1.0,0.0,0.0]
[1780528785483,79.55,64432.07,0.0,-1.0,0.0,0.0]
[1780528785584,79.55,64431.96,0.0,-1.0,0.0,0.0]
[1780528785737,79.55,64431.96,0.0,-1.0,0.0,0.0]
[1780528785804,79.55,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,79.55,64432.42,0.0,-1.0,0.0,0.0]
[1780528787992,79.55,64432.42,0.0,-1.0,0.0,0.0]
[1780528788236,79.55,64432.42,0.0,-1.0,0.0,0.0]
[1780528788746,79.55,64434.5,0.0,-1.0,0.0,0.0]
[1780528789752,79.55,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,79.55,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,79.55,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,79.55,64441.5,0.0,-1.0,0.0,0.0]
[1780528794498,79.55,64441.5,0.0,-1.0,0.0,0.0]
[1780528794510,79.55,64440.05,0.0,-1.0,0.0,0.0]
[1780528794738,79.55,64440.05,0.0,-1.0,0.0,0.0]
[1780528795437,79.55,64440.05,0.0,-1.0,0.0,0.0]
[1780528795505,79.55,64440.05,0.0,-1.0,0.0,0.0]
[1780528795538,79.55,64436.77,0.0,-1.0,0.0,0.0]
[1780528795796,79.55,64433.97,0.0,-1.0,0.0,0.0]
[1780528796803,79.55,64432.58,0.0,-1.0,0.0,0.0]
[1780528797851,79.55,64432.58,0.0,-1.0,0.0,0.0]
[1780528797995,79.55,64432.58,0.0,-1.0,0.0,0.0]
[1780528798090,79.55,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,79.55,64418.72,0.0,-1.0,0.0,0.0]
[1780528799824,79.55,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,79.55,64424.42,0.0,-1.0,0.0,0.0]
[1780528802081,79.55,64424.42,0.0,-1.0,0.0,0.0]
[1780528802241,79.55,64424.42,0.0,-1.0,0.0,0.0]
[1780528802363,79.55,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,79.55,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,79.55,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,79.55,64424.45,0.0,-1.0,0.0,0.0]
[1780528806108,79.55,64424.45,0.0,-1.0,0.0,0.0]
[1780528806202,79.55,64429.29,0.0,-1.0,0.0,0.0]
[1780528806893,79.55,64429.29,0.0,-1.0,0.0,0.0]
[1780528807432,79.55,64429.29,0.0,-1.0,0.0,0.0]
[1780528807521,79.55,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,79.55,64423.24,0.0,-1.0,0.0,0.0]
[1780528809405,79.55,64423.24,0.0,-1.0,0.0,0.0]
[1780528809497,79.55,64423.24,0.0,-1.0,0.0,0.0]
[1780528809598,79.55,64426.92,0.0,-1.0,0.0,0.0]
[1780528810055,79.55,64426.92,0.0,-1.0,0.0,0.0]
[1780528810239,79.55,64426.92,0.0,-1.0,0.0,0.0]
[1780528810261,79.55,64423.78,0.0,-1.0,0.0,0.0]
[1780528810913,79.55,64421.41,0.0,-1.0,0.0,0.0]
[1780528811921,79.55,64424.09,0.0,-1.0,0.0,0.0]
[1780528813139,79.55,64424.09,0.0,-1.0,0.0,0.0]
[1780528813235,79.55,64424.09,0.0,-1.0,0.0,0.0]
[1780528813337,79.55,64422.68,0.0,-1.0,0.0,0.0]
[1780528813934,79.55,64422.68,0.0,-1.0,0.0,0.0]
[1780528813995,79.55,64422.68,0.0,-1.0,0.0,0.0]
[1780528814049,79.55,64422.77,0.0,-1.0,0.0,0.0]
[1780528814943,79.55,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,79.55,64434.74,0.0,-1.0,0.0,0.0]
[1780528816810,79.55,64434.74,0.0,-1.0,0.0,0.0]
[1780528816994,79.55,64434.74,0.0,-1.0,0.0,0.0]
[1780528817060,79.55,64433.76,0.0,-1.0,0.0,0.0]
[1780528818410,79.55,64433.76,0.0,-1.0,0.0,0.0]
[1780528818494,79.55,64433.76,0.0,-1.0,0.0,0.0]
[1780528818500,79.55,64432.86,0.0,-1.0,0.0,0.0]
[1780528818974,79.55,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,79.55,64432.04,0.0,-1.0,0.0,0.0]
[1780528820963,79.55,64432.04,0.0,-1.0,0.0,0.0]
[1780528821015,79.55,64432.04,0.0,-1.0,0.0,0.0]
[1780528821122,79.55,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,79.55,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,79.55,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,79.55,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,79.55,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,79.55,64415.0,0.0,-1.0,0.0,0.0]
[1780528827707,79.55,64415.0,0.0,-1.0,0.0,0.0]
[1780528827736,79.55,64415.0,0.0,-1.0,0.0,0.0]
[1780528827028,79.55,64416.37,0.0,-1.0,0.0,0.0]
[1780528828035,79.55,64414.01,0.0,-1.0,0.0,0.0]
[1780528829638,79.55,64414.01,0.0,-1.0,0.0,0.0]
[1780528829735,79.55,64414.01,0.0,-1.0,0.0,0.0]
[1780528829875,79.55,64413.75,0.0,-1.0,0.0,0.0]
[1780528829997,79.55,64413.75,0.0,-1.0,0.0,0.0]
[1780528830049,79.55,64411.5,0.0,-1.0,0.0,0.0]
[1780528831056,79.55,64413.33,0.0,-1.0,0.0,0.0]
[1780528832075,79.55,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,79.55,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,79.55,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,79.55,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,79.55,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,79.55,64433.25,0.0,-1.0,0.0,0.0]
[1780528838661,79.55,64433.25,0.0,-1.0,0.0,0.0]
[1780528838735,79.55,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,79.55,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,79.55,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,79.55,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,79.55,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,79.55,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,79.55,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,79.55,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,79.55,64429.93,0.0,-1.0,0.0,0.0]
[1780528847486,79.55,64429.93,0.0,-1.0,0.0,0.0]
[1780528847744,79.55,64429.93,0.0,-1.0,0.0,0.0]
[1780528847587,79.55,64428.56,0.0,-1.0,0.0,0.0]
[1780528848578,79.55,64428.56,0.0,-1.0,0.0,0.0]
[1780528848744,79.55,64428.56,0.0,-1.0,0.0,0.0]
[1780528848757,79.55,64428.77,0.0,-1.0,0.0,0.0]
[1780528850349,79.55,64435.37,0.0,-1.0,0.0,0.0]
[1780528851267,79.55,64435.37,0.0,-1.0,0.0,0.0]
[1780528851491,79.55,64435.37,0.0,-1.0,0.0,0.0]
[1780528851562,79.55,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,79.55,64437.13,0.0,-1.0,0.0,0.0]
[1780528854164,79.55,64437.13,0.0,-1.0,0.0,0.0]
[1780528854232,79.55,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,79.55,64428.0,0.0,-1.0,0.0,0.0]
[1780528855384,79.55,64424.82,0.0,-1.0,0.0,0.0]
[1780528856829,79.55,64425.01,0.0,-1.0,0.0,0.0]
[1780528856993,79.55,64425.01,0.0,-1.0,0.0,0.0]
[1780528857070,79.55,64425.01,0.0,-1.0,0.0,0.0]
[1780528857235,79.55,64425.01,0.0,-1.0,0.0,0.0]
[1780528857398,79.55,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,79.55,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,79.55,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,79.55,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,79.55,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,79.55,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,79.55,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,79.55,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,79.55,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,79.55,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,79.55,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,79.55,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,79.55,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,79.55,64437.58,0.0,-1.0,0.0,0.0]
[1780528872662,79.55,64437.58,0.0,-1.0,0.0,0.0]
[1780528872739,79.55,64437.58,0.0,-1.0,0.0,0.0]
[1780528873510,79.55,64441.47,0.0,-1.0,0.0,0.0]
[1780528874073,79.55,64441.47,0.0,-1.0,0.0,0.0]
[1780528874236,79.55,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,79.55,64438.71,0.0,-1.0,0.0,0.0]
[1780528876042,79.55,64438.8,0.0,-1.0,0.0,0.0]
[1780528876237,79.55,64438.8,0.0,-1.0,0.0,0.0]
[1780528876531,79.55,64435.95,0.0,-1.0,0.0,0.0]
[1780528877540,79.55,64436.75,0.0,-1.0,0.0,0.0]
[1780528878132,79.55,64436.75,0.0,-1.0,0.0,0.0]
[1780528878237,79.55,64436.75,0.0,-1.0,0.0,0.0]
[1780528878550,79.55,64443.37,0.0,-1.0,0.0,0.0]
[1780528879475,79.55,64443.37,0.0,-1.0,0.0,0.0]
[1780528879499,79.55,64443.37,0.0,-1.0,0.0,0.0]
[1780528879690,79.55,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,79.55,64434.13,0.0,-1.0,0.0,0.0]
[1780528880834,79.55,64434.13,0.0,-1.0,0.0,0.0]
[1780528880996,79.55,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,79.55,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,79.55,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,79.55,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,79.55,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,79.55,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,79.55,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,79.55,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,79.55,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,79.55,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,79.55,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,79.55,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,79.55,64425.59,0.0,-1.0,0.0,0.0]
[1780528894984,79.55,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,79.55,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,79.55,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,79.55,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,79.55,64443.28,0.0,-1.0,0.0,0.0]
[1780528898924,79.55,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,79.55,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,79.55,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,79.55,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,79.55,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,79.55,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,79.55,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,79.55,64436.85,0.0,-1.0,0.0,0.0]
[1780528907544,79.55,64436.85,0.0,-1.0,0.0,0.0]
[1780528907736,79.55,64436.85,0.0,-1.0,0.0,0.0]
[1780528907764,79.55,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,79.55,64435.49,0.0,-1.0,0.0,0.0]
[1780528908882,79.55,64435.49,0.0,-1.0,0.0,0.0]
[1780528909004,79.55,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,79.55,64440.95,0.0,-1.0,0.0,0.0]
[1780528910199,79.55,64440.95,0.0,-1.0,0.0,0.0]
[1780528910238,79.55,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,79.55,64431.83,0.0,-1.0,0.0,0.0]
[1780528911512,79.55,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,79.55,64438.12,0.0,-1.0,0.0,0.0]
[1780528912125,79.55,64438.12,0.0,-1.0,0.0,0.0]
[1780528912238,79.55,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,79.55,64439.52,0.0,-1.0,0.0,0.0]
[1780528912995,79.55,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,79.55,64446.77,0.0,-1.0,0.0,0.0]
[1780528914657,79.55,64446.77,0.0,-1.0,0.0,0.0]
[1780528914735,79.55,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,79.55,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,79.55,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,79.55,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,79.55,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,79.55,64450.42,0.0,-1.0,0.0,0.0]
[1780528920856,79.55,64440.3,0.0,-1.0,0.0,0.0]
[1780528921308,79.55,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,79.55,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,79.55,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,79.55,64430.75,0.0,-1.0,0.0,0.0]
[1780528924884,79.55,64433.18,0.0,-1.0,0.0,0.0]
[1780528926140,79.55,64433.18,0.0,-1.0,0.0,0.0]
[1780528926235,79.55,64433.18,0.0,-1.0,0.0,0.0]
[1780528926845,79.55,64433.18,0.0,-1.0,0.0,0.0]
[1780528926297,79.55,64428.19,0.0,-1.0,0.0,0.0]
[1780528926994,79.55,64428.19,0.0,-1.0,0.0,0.0]
[1780528927769,79.55,64428.19,0.0,-1.0,0.0,0.0]
[1780528927843,79.55,64427.61,0.0,-1.0,0.0,0.0]
[1780528927992,79.55,64427.61,0.0,-1.0,0.0,0.0]
[1780528928070,79.55,64438.29,0.0,-1.0,0.0,0.0]
[1780528929075,79.55,64438.29,0.0,-1.0,0.0,0.0]
[1780528929236,79.55,64438.29,0.0,-1.0,0.0,0.0]
[1780528929337,79.55,64438.1,0.0,-1.0,0.0,0.0]
[1780528929919,79.55,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,79.55,64439.98,0.0,-1.0,0.0,0.0]
[1780528931933,79.55,64444.54,0.0,-1.0,0.0,0.0]
[1780528933006,79.55,64444.54,0.0,-1.0,0.0,0.0]
[1780528933236,79.55,64444.54,0.0,-1.0,0.0,0.0]
[1780528933336,79.55,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,79.55,64453.86,0.0,-1.0,0.0,0.0]
[1780528934955,79.55,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,79.55,64453.56,0.0,-1.0,0.0,0.0]
[1780528936969,79.55,64448.29,0.0,-1.0,0.0,0.0]
[1780528939756,79.55,64448.23,0.0,-1.0,0.0,0.0]
[1780528939814,79.55,64454.67,0.0,-1.0,0.0,0.0]
[1780528940001,79.55,64454.67,0.0,-1.0,0.0,0.0]
[1780528940103,79.55,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,79.55,64457.36,0.0,-1.0,0.0,0.0]
[1780528942004,79.55,64459.4,0.0,-1.0,0.0,0.0]
[1780528944171,79.55,64459.38,0.0,-1.0,0.0,0.0]
[1780528944236,79.55,64459.38,0.0,-1.0,0.0,0.0]
[1780528944468,79.55,64459.38,0.0,-1.0,0.0,0.0]
[1780528944489,79.55,64459.38,0.0,-1.0,0.0,0.0]
[1780528944564,79.55,64461.37,0.0,-1.0,0.0,0.0]
[1780528946289,79.55,64460.92,0.0,-1.0,0.0,0.0]
[1780528946493,79.55,64460.92,0.0,-1.0,0.0,0.0]
[1780528946572,79.55,64455.36,0.0,-1.0,0.0,0.0]
[1780528947122,79.55,64455.36,0.0,-1.0,0.0,0.0]
[1780528947235,79.55,64455.36,0.0,-1.0,0.0,0.0]
[1780528947292,79.55,64451.92,0.0,-1.0,0.0,0.0]
[1780528948046,79.55,64446.89,0.0,-1.0,0.0,0.0]
[1780528949052,79.55,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,79.55,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,79.55,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,79.55,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,79.55,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,79.55,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,79.55,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,79.55,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,79.55,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,79.55,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,79.55,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,79.55,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,79.55,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,79.55,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,79.55,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,79.55,64393.34,0.0,-1.0,0.0,0.0]
[1780528966175,79.55,64390.92,0.0,-1.0,0.0,0.0]
[1780528968189,79.55,64395.78,0.0,-1.0,0.0,0.0]
[1780528969196,79.55,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,79.55,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,79.55,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,79.55,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,79.55,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,79.55,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,79.55,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,79.55,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,79.55,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,79.55,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,79.55,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,79.55,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,79.55,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,79.55,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,79.55,64332.75,0.0,-1.0,0.0,0.0]
[1780528985319,79.55,64339.51,0.0,-1.0,0.0,0.0]
[1780528985953,79.55,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,79.55,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,79.55,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,79.55,64383.37,0.0,-1.0,0.0,0.0]
[1780528989773,79.55,64383.37,0.0,-1.0,0.0,0.0]
[1780528989813,79.55,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,79.55,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,79.55,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,79.55,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,79.55,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,79.55,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,79.55,64390.21,0.0,-1.0,0.0,0.0]
[1780528996403,79.55,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,79.55,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,79.55,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,79.55,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,79.55,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,79.55,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,79.55,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,79.55,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,79.55,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,79.55,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,79.55,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,79.55,64353.65,0.0,-1.0,0.0,0.0]
[1780529008957,79.55,64350.27,0.0,-1.0,0.0,0.0]
[1780529009841,79.55,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,79.55,64355.5,0.0,-1.0,0.0,0.0]
[1780529012520,79.55,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,79.55,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,79.55,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,79.55,64345.28,0.0,-1.0,0.0,0.0]
[1780529018563,79.55,64344.54,0.0,-1.0,0.0,0.0]
[1780529019571,79.55,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,79.55,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,79.55,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,79.55,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,79.55,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,79.55,64354.25,0.0,-1.0,0.0,0.0]
[1780529025128,79.55,64354.25,0.0,-1.0,0.0,0.0]
[1780529025235,79.55,64354.25,0.0,-1.0,0.0,0.0]
[1780529025612,79.55,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,79.55,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,79.55,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,79.55,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,79.55,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,79.55,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,79.55,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,79.55,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,79.55,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,79.55,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,79.55,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,79.55,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,79.55,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,79.55,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,79.55,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,79.55,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,79.55,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,79.55,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,79.55,64302.31,0.0,-1.0,0.0,0.0]
[1780529044406,79.55,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,79.55,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,79.55,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,79.55,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,79.55,64324.09,0.0,-1.0,0.0,0.0]
[1780529048347,79.55,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,79.55,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,79.55,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,79.55,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,79.55,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,79.55,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,79.55,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,79.55,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,79.55,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,79.55,64315.52,0.0,-1.0,0.0,0.0]
[1780529058520,79.55,64315.52,0.0,-1.0,0.0,0.0]
[1780529058740,79.55,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,79.55,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,79.55,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,79.55,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,79.55,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,79.55,64311.48,0.0,-1.0,0.0,0.0]
[1780529064939,79.55,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,79.55,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,79.55,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,79.55,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,79.55,64302.09,0.0,-1.0,0.0,0.0]
[1780529069507,79.55,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,79.55,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,79.55,64304.03,0.0,-1.0,0.0,0.0]
[1780529072990,79.55,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,79.55,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,79.55,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,79.55,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,79.55,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,79.55,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,79.55,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,79.55,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,79.55,64323.25,0.0,-1.0,0.0,0.0]
[1780529083087,79.55,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,79.55,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,79.55,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,79.55,64310.25,0.0,-1.0,0.0,0.0]
[1780529089129,79.55,64318.89,0.0,-1.0,0.0,0.0]
[1780529090136,79.55,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,79.55,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,79.55,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,79.55,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,79.55,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,79.55,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,79.55,64309.9,0.0,-1.0,0.0,0.0]
[1780529097185,79.55,64308.68,0.0,-1.0,0.0,0.0]
[1780529098192,79.55,64309.01,0.0,-1.0,0.0,0.0]
[1780529099199,79.55,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,79.55,64321.86,0.0,-1.0,0.0,0.0]
[1780529103253,79.55,64320.41,0.0,-1.0,0.0,0.0]
[1780529104307,79.55,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,79.55,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,79.55,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,79.55,64336.11,0.0,-1.0,0.0,0.0]
[1780529109309,79.55,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,79.55,64336.52,0.0,-1.0,0.0,0.0]
[1780529111334,79.55,64329.39,0.0,-1.0,0.0,0.0]
[1780529113057,79.55,64329.39,0.0,-1.0,0.0,0.0]
[1780529113099,79.55,64327.57,0.0,-1.0,0.0,0.0]
[1780529113236,79.55,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,79.55,64328.73,0.0,-1.0,0.0,0.0]
[1780529114541,79.55,64328.73,0.0,-1.0,0.0,0.0]
[1780529114742,79.55,64328.73,0.0,-1.0,0.0,0.0]
[1780529114826,79.55,64329.94,0.0,-1.0,0.0,0.0]
[1780529115594,79.55,64329.94,0.0,-1.0,0.0,0.0]
[1780529115737,79.55,64329.94,0.0,-1.0,0.0,0.0]
[1780529115766,79.55,64331.46,0.0,-1.0,0.0,0.0]
[1780529116380,79.55,64330.37,0.0,-1.0,0.0,0.0]
[1780529117386,79.55,64335.56,0.0,-1.0,0.0,0.0]
[1780529118397,79.55,64335.56,0.0,-1.0,0.0,0.0]
[1780529118499,79.55,64335.56,0.0,-1.0,0.0,0.0]
[1780529118977,79.55,64335.56,0.0,-1.0,0.0,0.0]
[1780529118992,79.55,64335.56,0.0,-1.0,0.0,0.0]
[1780529119078,79.55,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,79.55,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,79.55,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,79.55,64347.11,0.0,-1.0,0.0,0.0]
[1780529123429,79.55,64347.72,0.0,-1.0,0.0,0.0]
[1780529124436,79.55,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,79.55,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,79.55,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,79.55,64387.56,0.0,-1.0,0.0,0.0]
[1780529128465,79.55,64388.65,0.0,-1.0,0.0,0.0]
[1780529129473,79.55,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,79.55,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,79.55,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,79.55,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,79.55,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,79.55,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,79.55,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,79.55,64423.07,0.0,-1.0,0.0,0.0]
[1780529137534,79.55,64421.54,0.0,-1.0,0.0,0.0]
[1780529138541,79.55,64423.73,0.0,-1.0,0.0,0.0]
[1780529140110,79.55,64422.32,0.0,-1.0,0.0,0.0]
[1780529140555,79.55,64424.08,0.0,-1.0,0.0,0.0]
[1780529141562,79.55,64422.58,0.0,-1.0,0.0,0.0]
[1780529142579,79.55,64426.34,0.0,-1.0,0.0,0.0]
[1780529143394,79.55,64426.34,0.0,-1.0,0.0,0.0]
[1780529143577,79.55,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,79.55,64431.91,0.0,-1.0,0.0,0.0]
[1780529145597,79.55,64430.88,0.0,-1.0,0.0,0.0]
[1780529146581,79.55,64430.88,0.0,-1.0,0.0,0.0]
[1780529146605,79.55,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,79.55,64422.53,0.0,-1.0,0.0,0.0]
[1780529148623,79.55,64421.6,0.0,-1.0,0.0,0.0]
[1780529149632,79.55,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,79.55,64430.13,0.0,-1.0,0.0,0.0]
[1780529151647,79.55,64432.94,0.0,-1.0,0.0,0.0]
[1780529152653,79.55,64429.4,0.0,-1.0,0.0,0.0]
[1780529154667,79.55,64428.51,0.0,-1.0,0.0,0.0]
[1780529155674,79.55,64430.55,0.0,-1.0,0.0,0.0]
[1780529157688,79.55,64432.66,0.0,-1.0,0.0,0.0]
[1780529159703,79.55,64435.23,0.0,-1.0,0.0,0.0]
[1780529160721,79.55,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,79.55,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,79.55,64425.51,0.0,-1.0,0.0,0.0]
[1780529163741,79.55,64428.44,0.0,-1.0,0.0,0.0]
[1780529164763,79.55,64429.6,0.0,-1.0,0.0,0.0]
[1780529165763,79.55,64424.64,0.0,-1.0,0.0,0.0]
[1780529166769,79.55,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,79.55,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,79.55,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,79.55,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,79.55,64434.52,0.0,-1.0,0.0,0.0]
[1780529171817,79.55,64432.46,0.0,-1.0,0.0,0.0]
[1780529172823,79.55,64426.81,0.0,-1.0,0.0,0.0]
[1780529174005,79.55,64426.81,0.0,-1.0,0.0,0.0]
[1780529174053,79.55,64425.68,0.0,-1.0,0.0,0.0]
[1780529174237,79.55,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,79.55,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,79.55,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,79.55,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,79.55,64398.11,0.0,-1.0,0.0,0.0]
[1780529178870,79.55,64399.87,0.0,-1.0,0.0,0.0]
[1780529179877,79.55,64402.37,0.0,-1.0,0.0,0.0]
[1780529180884,79.55,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,79.55,64393.29,0.0,-1.0,0.0,0.0]
[1780529182904,79.55,64368.19,0.0,-1.0,0.0,0.0]
[1780529183346,79.55,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,79.55,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,79.55,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,79.55,64356.43,0.0,-1.0,0.0,0.0]
[1780529186576,79.55,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,79.55,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,79.55,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,79.55,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,79.55,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,79.55,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,79.55,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,79.55,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,79.55,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,79.55,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,79.55,64409.61,0.0,-1.0,0.0,0.0]
[1780529197009,79.55,64414.42,0.0,-1.0,0.0,0.0]
[1780529198016,79.55,64415.8,0.0,-1.0,0.0,0.0]
[1780529199023,79.55,64412.49,0.0,-1.0,0.0,0.0]
[1780529201039,79.55,64415.45,0.0,-1.0,0.0,0.0]
[1780529202046,79.55,64413.04,0.0,-1.0,0.0,0.0]
[1780529202319,79.55,64413.04,0.0,-1.0,0.0,0.0]
[1780529202491,79.55,64413.04,0.0,-1.0,0.0,0.0]
[1780529203053,79.55,64414.11,0.0,-1.0,0.0,0.0]
[1780529204060,79.55,64409.6,0.0,-1.0,0.0,0.0]
[1780529206074,79.55,64408.84,0.0,-1.0,0.0,0.0]
[1780529207081,79.55,64412.91,0.0,-1.0,0.0,0.0]
[1780529207698,79.55,64412.91,0.0,-1.0,0.0,0.0]
[1780529207736,79.55,64412.91,0.0,-1.0,0.0,0.0]
[1780529207958,79.55,64412.91,0.0,-1.0,0.0,0.0]
[1780529207987,79.55,64412.91,0.0,-1.0,0.0,0.0]
[1780529208088,79.55,64412.01,0.0,-1.0,0.0,0.0]
[1780529209096,79.55,64405.21,0.0,-1.0,0.0,0.0]
[1780529210103,79.55,64400.76,0.0,-1.0,0.0,0.0]
[1780529211075,79.55,64400.76,0.0,-1.0,0.0,0.0]
[1780529211113,79.55,64400.76,0.0,-1.0,0.0,0.0]
[1780529211214,79.55,64404.37,0.0,-1.0,0.0,0.0]
[1780529212121,79.55,64404.37,0.0,-1.0,0.0,0.0]
[1780529212238,79.55,64404.37,0.0,-1.0,0.0,0.0]
[1780529212211,79.55,64405.51,0.0,-1.0,0.0,0.0]
[1780529213123,79.55,64402.99,0.0,-1.0,0.0,0.0]
[1780529214131,79.55,64398.16,0.0,-1.0,0.0,0.0]
[1780529215008,79.55,64398.16,0.0,-1.0,0.0,0.0]
[1780529215236,79.55,64398.16,0.0,-1.0,0.0,0.0]
[1780529215138,79.55,64395.93,0.0,-1.0,0.0,0.0]
[1780529216145,79.55,64398.34,0.0,-1.0,0.0,0.0]
[1780529217987,79.55,64398.1,0.0,-1.0,0.0,0.0]
[1780529218237,79.55,64398.1,0.0,-1.0,0.0,0.0]
[1780529218158,79.55,64401.4,0.0,-1.0,0.0,0.0]
[1780529218768,79.55,64401.4,0.0,-1.0,0.0,0.0]
[1780529218994,79.55,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,79.55,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,79.55,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,79.55,64398.53,0.0,-1.0,0.0,0.0]
[1780529223194,79.55,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,79.55,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,79.55,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,79.55,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,79.55,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,79.55,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,79.55,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,79.55,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,79.55,64387.6,0.0,-1.0,0.0,0.0]
[1780529233140,79.55,64387.6,0.0,-1.0,0.0,0.0]
[1780529233236,79.55,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,79.55,64388.16,0.0,-1.0,0.0,0.0]
[1780529233831,79.55,64388.16,0.0,-1.0,0.0,0.0]
[1780529234001,79.55,64388.16,0.0,-1.0,0.0,0.0]
[1780529234045,79.55,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,79.55,64386.12,0.0,-1.0,0.0,0.0]
[1780529235283,79.55,64386.79,0.0,-1.0,0.0,0.0]
[1780529236291,79.55,64390.74,0.0,-1.0,0.0,0.0]
[1780529237646,79.55,64390.74,0.0,-1.0,0.0,0.0]
[1780529237736,79.55,64390.74,0.0,-1.0,0.0,0.0]
[1780529237836,79.55,64387.86,0.0,-1.0,0.0,0.0]
[1780529238957,79.55,64387.86,0.0,-1.0,0.0,0.0]
[1780529239002,79.55,64387.86,0.0,-1.0,0.0,0.0]
[1780529239101,79.55,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,79.55,64382.48,0.0,-1.0,0.0,0.0]
[1780529241324,79.55,64381.79,0.0,-1.0,0.0,0.0]
[1780529243340,79.55,64381.1,0.0,-1.0,0.0,0.0]
[1780529244942,79.55,64381.1,0.0,-1.0,0.0,0.0]
[1780529244997,79.55,64381.1,0.0,-1.0,0.0,0.0]
[1780529245090,79.55,64382.07,0.0,-1.0,0.0,0.0]
[1780529245354,79.55,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,79.55,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,79.55,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,79.55,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,79.55,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,79.55,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,79.55,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,79.55,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,79.55,64345.66,0.0,-1.0,0.0,0.0]
[1780529254417,79.55,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,79.55,64350.26,0.0,-1.0,0.0,0.0]
[1780529256431,79.55,64354.07,0.0,-1.0,0.0,0.0]
[1780529259269,79.55,64354.16,0.0,-1.0,0.0,0.0]
[1780529258445,79.55,64354.69,0.0,-1.0,0.0,0.0]
[1780529259499,79.55,64354.69,0.0,-1.0,0.0,0.0]
[1780529259597,79.55,64351.34,0.0,-1.0,0.0,0.0]
[1780529260459,79.55,64350.77,0.0,-1.0,0.0,0.0]
[1780529261975,79.55,64350.77,0.0,-1.0,0.0,0.0]
[1780529261992,79.55,64350.77,0.0,-1.0,0.0,0.0]
[1780529262077,79.55,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,79.55,64343.48,0.0,-1.0,0.0,0.0]
[1780529263480,79.55,64344.09,0.0,-1.0,0.0,0.0]
[1780529264488,79.55,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,79.55,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,79.55,64336.12,0.0,-1.0,0.0,0.0]
[1780529267509,79.55,64336.79,0.0,-1.0,0.0,0.0]
[1780529268820,79.55,64336.79,0.0,-1.0,0.0,0.0]
[1780529269003,79.55,64336.79,0.0,-1.0,0.0,0.0]
[1780529269101,79.55,64339.45,0.0,-1.0,0.0,0.0]
[1780529269789,79.55,64339.45,0.0,-1.0,0.0,0.0]
[1780529269996,79.55,64339.45,0.0,-1.0,0.0,0.0]
[1780529270021,79.55,64336.69,0.0,-1.0,0.0,0.0]
[1780529271118,79.55,64335.79,0.0,-1.0,0.0,0.0]
[1780529271540,79.55,64334.68,0.0,-1.0,0.0,0.0]
[1780529272444,79.55,64334.68,0.0,-1.0,0.0,0.0]
[1780529272498,79.55,64334.68,0.0,-1.0,0.0,0.0]
[1780529272547,79.55,64333.07,0.0,-1.0,0.0,0.0]
[1780529274870,79.55,64332.7,0.0,-1.0,0.0,0.0]
[1780529274993,79.55,64332.7,0.0,-1.0,0.0,0.0]
[1780529275064,79.55,64331.7,0.0,-1.0,0.0,0.0]
[1780529275495,79.55,64331.7,0.0,-1.0,0.0,0.0]
[1780529275737,79.55,64331.7,0.0,-1.0,0.0,0.0]
[1780529275838,79.55,64332.33,0.0,-1.0,0.0,0.0]
[1780529276575,79.55,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,79.55,64336.08,0.0,-1.0,0.0,0.0]
[1780529278566,79.55,64336.08,0.0,-1.0,0.0,0.0]
[1780529278729,79.55,64336.08,0.0,-1.0,0.0,0.0]
[1780529278738,79.55,64336.08,0.0,-1.0,0.0,0.0]
[1780529278826,79.55,64336.07,0.0,-1.0,0.0,0.0]
[1780529279596,79.55,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,79.55,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,79.55,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,79.55,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,79.55,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,79.55,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,79.55,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,79.55,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,79.55,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,79.55,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,79.55,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,79.55,64383.64,0.0,-1.0,0.0,0.0]
[1780529291622,79.55,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,79.55,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,79.55,64374.96,0.0,-1.0,0.0,0.0]
[1780529293502,79.55,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,79.55,64371.51,0.0,-1.0,0.0,0.0]
[1780529294702,79.55,64370.68,0.0,-1.0,0.0,0.0]
[1780529295980,79.55,64370.68,0.0,-1.0,0.0,0.0]
[1780529295995,79.55,64370.68,0.0,-1.0,0.0,0.0]
[1780529296082,79.55,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,79.55,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,79.55,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,79.55,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,79.55,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,79.55,64388.97,0.0,-1.0,0.0,0.0]
[1780529302258,79.55,64388.97,0.0,-1.0,0.0,0.0]
[1780529302287,79.55,64387.11,0.0,-1.0,0.0,0.0]
[1780529302493,79.55,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,79.55,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,79.55,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,79.55,64382.93,0.0,-1.0,0.0,0.0]
[1780529305786,79.55,64381.81,0.0,-1.0,0.0,0.0]
[1780529306792,79.55,64386.01,0.0,-1.0,0.0,0.0]
[1780529308285,79.55,64386.01,0.0,-1.0,0.0,0.0]
[1780529308290,79.55,64388.76,0.0,-1.0,0.0,0.0]
[1780529308494,79.55,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,79.55,64387.39,0.0,-1.0,0.0,0.0]
[1780529310130,79.55,64387.39,0.0,-1.0,0.0,0.0]
[1780529310238,79.55,64387.39,0.0,-1.0,0.0,0.0]
[1780529310339,79.55,64383.78,0.0,-1.0,0.0,0.0]
[1780529310822,79.55,64381.61,0.0,-1.0,0.0,0.0]
[1780529313204,79.55,64380.3,0.0,-1.0,0.0,0.0]
[1780529313238,79.55,64380.3,0.0,-1.0,0.0,0.0]
[1780529313298,79.55,64378.02,0.0,-1.0,0.0,0.0]
[1780529314850,79.55,64377.45,0.0,-1.0,0.0,0.0]
[1780529315857,79.55,64375.18,0.0,-1.0,0.0,0.0]
[1780529316921,79.55,64375.18,0.0,-1.0,0.0,0.0]
[1780529317002,79.55,64375.18,0.0,-1.0,0.0,0.0]
[1780529317075,79.55,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,79.55,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,79.55,64379.66,0.0,-1.0,0.0,0.0]
[1780529319885,79.55,64380.34,0.0,-1.0,0.0,0.0]
[1780529320447,79.55,64380.34,0.0,-1.0,0.0,0.0]
[1780529320492,79.55,64380.34,0.0,-1.0,0.0,0.0]
[1780529320892,79.55,64382.26,0.0,-1.0,0.0,0.0]
[1780529321501,79.55,64382.26,0.0,-1.0,0.0,0.0]
[1780529321899,79.55,64382.03,0.0,-1.0,0.0,0.0]
[1780529322906,79.55,64384.29,0.0,-1.0,0.0,0.0]
[1780529324924,79.55,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,79.55,64384.55,0.0,-1.0,0.0,0.0]
[1780529327331,79.55,64384.55,0.0,-1.0,0.0,0.0]
[1780529327376,79.55,64382.96,0.0,-1.0,0.0,0.0]
[1780529327498,79.55,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,79.55,64381.98,0.0,-1.0,0.0,0.0]
[1780529329325,79.55,64381.98,0.0,-1.0,0.0,0.0]
[1780529329503,79.55,64381.41,0.0,-1.0,0.0,0.0]
[1780529329958,79.55,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,79.55,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,79.55,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,79.55,64380.19,0.0,-1.0,0.0,0.0]
[1780529334993,79.55,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,79.55,64395.06,0.0,-1.0,0.0,0.0]
[1780529337035,79.55,64395.06,0.0,-1.0,0.0,0.0]
[1780529337236,79.55,64395.06,0.0,-1.0,0.0,0.0]
[1780529337283,79.55,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,79.55,64397.16,0.0,-1.0,0.0,0.0]
[1780529339496,79.55,64396.97,0.0,-1.0,0.0,0.0]
[1780529339939,79.55,64396.97,0.0,-1.0,0.0,0.0]
[1780529340031,79.55,64397.62,0.0,-1.0,0.0,0.0]
[1780529342044,79.55,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,79.55,64409.77,0.0,-1.0,0.0,0.0]
[1780529345065,79.55,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,79.55,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,79.55,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,79.55,64415.45,0.0,-1.0,0.0,0.0]
[1780529348571,79.55,64415.45,0.0,-1.0,0.0,0.0]
[1780529348737,79.55,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,79.55,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,79.55,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,79.55,64413.73,0.0,-1.0,0.0,0.0]
[1780529351501,79.55,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,79.55,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,79.55,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,79.55,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,79.55,64389.39,0.0,-1.0,0.0,0.0]
[1780529355494,79.55,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,79.55,64388.08,0.0,-1.0,0.0,0.0]
[1780529358157,79.55,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,79.55,64381.72,0.0,-1.0,0.0,0.0]
[1780529359710,79.55,64381.72,0.0,-1.0,0.0,0.0]
[1780529359736,79.55,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,79.55,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,79.55,64387.84,0.0,-1.0,0.0,0.0]
[1780529362186,79.55,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,79.55,64394.99,0.0,-1.0,0.0,0.0]
[1780529363868,79.55,64394.99,0.0,-1.0,0.0,0.0]
[1780529363999,79.55,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,79.55,64395.3,0.0,-1.0,0.0,0.0]
[1780529365439,79.55,64394.57,0.0,-1.0,0.0,0.0]
[1780529365505,79.55,64394.57,0.0,-1.0,0.0,0.0]
[1780529366215,79.55,64394.41,0.0,-1.0,0.0,0.0]
[1780529368229,79.55,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,79.55,64389.04,0.0,-1.0,0.0,0.0]
[1780529370243,79.55,64384.49,0.0,-1.0,0.0,0.0]
[1780529370578,79.55,64384.49,0.0,-1.0,0.0,0.0]
[1780529370736,79.55,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,79.55,64382.07,0.0,-1.0,0.0,0.0]
[1780529373264,79.55,64380.95,0.0,-1.0,0.0,0.0]
[1780529374271,79.55,64383.09,0.0,-1.0,0.0,0.0]
[1780529374553,79.55,64383.09,0.0,-1.0,0.0,0.0]
[1780529374736,79.55,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,79.55,64385.46,0.0,-1.0,0.0,0.0]
[1780529375867,79.55,64385.46,0.0,-1.0,0.0,0.0]
[1780529375987,79.55,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,79.55,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,79.55,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,79.55,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,79.55,64386.72,0.0,-1.0,0.0,0.0]
[1780529379896,79.55,64386.72,0.0,-1.0,0.0,0.0]
[1780529379997,79.55,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,79.55,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,79.55,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,79.55,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,79.55,64390.29,0.0,-1.0,0.0,0.0]
[1780529383476,79.55,64390.29,0.0,-1.0,0.0,0.0]
[1780529383499,79.55,64390.29,0.0,-1.0,0.0,0.0]
[1780529384896,79.55,64390.34,0.0,-1.0,0.0,0.0]
[1780529385011,79.55,64390.34,0.0,-1.0,0.0,0.0]
[1780529385349,79.55,64386.93,0.0,-1.0,0.0,0.0]
[1780529388370,79.55,64385.27,0.0,-1.0,0.0,0.0]
[1780529389419,79.55,64385.27,0.0,-1.0,0.0,0.0]
[1780529389495,79.55,64385.34,0.0,-1.0,0.0,0.0]
[1780529395419,79.55,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,79.55,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,79.55,64387.47,0.0,-1.0,0.0,0.0]
[1780529398066,79.55,64387.47,0.0,-1.0,0.0,0.0]
[1780529398244,79.55,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,79.55,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,79.55,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,79.55,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,79.55,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,79.55,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,79.55,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,79.55,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,79.55,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,79.55,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,79.55,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,79.55,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,79.55,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,79.55,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,79.55,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,79.55,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,79.55,64401.31,0.0,-1.0,0.0,0.0]
[1780529417638,79.55,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,79.55,64401.15,0.0,-1.0,0.0,0.0]
[1780529419000,79.55,64401.15,0.0,-1.0,0.0,0.0]
[1780529419240,79.55,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,79.55,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,79.55,64393.13,0.0,-1.0,0.0,0.0]
[1780529421602,79.55,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,79.55,64388.48,0.0,-1.0,0.0,0.0]
[1780529421736,79.55,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,79.55,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,79.55,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,79.55,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,79.55,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,79.55,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,79.55,64423.26,0.0,-1.0,0.0,0.0]
[1780529432550,79.55,64424.04,0.0,-1.0,0.0,0.0]
[1780529432652,79.55,64422.57,0.0,-1.0,0.0,0.0]
[1780529432737,79.55,64422.57,0.0,-1.0,0.0,0.0]
[1780529432758,79.55,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,79.55,64422.43,0.0,-1.0,0.0,0.0]
[1780529435779,79.55,64416.94,0.0,-1.0,0.0,0.0]
[1780529437670,79.55,64416.94,0.0,-1.0,0.0,0.0]
[1780529437739,79.55,64417.67,0.0,-1.0,0.0,0.0]
[1780529437793,79.55,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,79.55,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,79.55,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,79.55,64437.73,0.0,-1.0,0.0,0.0]
[1780529441706,79.55,64437.73,0.0,-1.0,0.0,0.0]
[1780529441737,79.55,64437.73,0.0,-1.0,0.0,0.0]
[1780529441821,79.55,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,79.55,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,79.55,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,79.55,64467.87,0.0,-1.0,0.0,0.0]
[1780529446419,79.55,64467.87,0.0,-1.0,0.0,0.0]
[1780529446457,79.55,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,79.55,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,79.55,64496.67,0.0,-1.0,0.0,0.0]
[1780529449434,79.55,64496.67,0.0,-1.0,0.0,0.0]
[1780529449506,79.55,64493.02,0.0,-1.0,0.0,0.0]
[1780529449878,79.55,64496.34,0.0,-1.0,0.0,0.0]
[1780529450884,79.55,64500.34,0.0,-1.0,0.0,0.0]
[1780529451891,79.55,64502.12,0.0,-1.0,0.0,0.0]
[1780529452898,79.55,64499.74,0.0,-1.0,0.0,0.0]
[1780529454982,79.55,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,79.55,64488.77,0.0,-1.0,0.0,0.0]
[1780529456927,79.55,64492.0,0.0,-1.0,0.0,0.0]
[1780529457934,79.55,64496.98,0.0,-1.0,0.0,0.0]
[1780529458945,79.55,64498.57,0.0,-1.0,0.0,0.0]
[1780529459954,79.55,64497.64,0.0,-1.0,0.0,0.0]
[1780529460959,79.55,64494.05,0.0,-1.0,0.0,0.0]
[1780529462976,79.55,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,79.55,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,79.55,64468.89,0.0,-1.0,0.0,0.0]
[1780529466003,79.55,64465.82,0.0,-1.0,0.0,0.0]
[1780529467009,79.55,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,79.55,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,79.55,64467.83,0.0,-1.0,0.0,0.0]
[1780529470031,79.55,64468.95,0.0,-1.0,0.0,0.0]
[1780529471042,79.55,64464.64,0.0,-1.0,0.0,0.0]
[1780529472048,79.55,64462.47,0.0,-1.0,0.0,0.0]
[1780529473055,79.55,64463.48,0.0,-1.0,0.0,0.0]
[1780529475069,79.55,64465.03,0.0,-1.0,0.0,0.0]
[1780529476076,79.55,64467.44,0.0,-1.0,0.0,0.0]
[1780529477083,79.55,64465.04,0.0,-1.0,0.0,0.0]
[1780529478089,79.55,64462.07,0.0,-1.0,0.0,0.0]
[1780529479097,79.55,64457.45,0.0,-1.0,0.0,0.0]
[1780529480104,79.55,64456.12,0.0,-1.0,0.0,0.0]
[1780529480819,79.55,64456.12,0.0,-1.0,0.0,0.0]
[1780529480998,79.55,64456.12,0.0,-1.0,0.0,0.0]
[1780529481111,79.55,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,79.55,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,79.55,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,79.55,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,79.55,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,79.55,64441.18,0.0,-1.0,0.0,0.0]
[1780529488161,79.55,64442.24,0.0,-1.0,0.0,0.0]
[1780529489540,79.55,64442.24,0.0,-1.0,0.0,0.0]
[1780529489737,79.55,64442.24,0.0,-1.0,0.0,0.0]
[1780529490176,79.55,64443.92,0.0,-1.0,0.0,0.0]
[1780529491182,79.55,64441.57,0.0,-1.0,0.0,0.0]
[1780529492754,79.55,64443.04,0.0,-1.0,0.0,0.0]
[1780529492994,79.55,64443.04,0.0,-1.0,0.0,0.0]
[1780529494220,79.55,64447.15,0.0,-1.0,0.0,0.0]
[1780529495464,79.55,64447.15,0.0,-1.0,0.0,0.0]
[1780529495522,79.55,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,79.55,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,79.55,64484.96,0.0,-1.0,0.0,0.0]
[1780529498153,79.55,64484.96,0.0,-1.0,0.0,0.0]
[1780529498247,79.55,64486.62,0.0,-1.0,0.0,0.0]
[1780529499254,79.55,64483.28,0.0,-1.0,0.0,0.0]
[1780529500261,79.55,64482.42,0.0,-1.0,0.0,0.0]
[1780529501268,79.55,64485.01,0.0,-1.0,0.0,0.0]
[1780529502274,79.55,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,79.55,64497.97,0.0,-1.0,0.0,0.0]
[1780529505296,79.55,64498.95,0.0,-1.0,0.0,0.0]
[1780529506303,79.55,64501.59,0.0,-1.0,0.0,0.0]
[1780529507310,79.55,64499.83,0.0,-1.0,0.0,0.0]
[1780529509324,79.55,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,79.55,64513.59,0.0,-1.0,0.0,0.0]
[1780529511338,79.55,64510.23,0.0,-1.0,0.0,0.0]
[1780529512345,79.55,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,79.55,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,79.55,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,79.55,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,79.55,64490.28,0.0,-1.0,0.0,0.0]
[1780529518387,79.55,64495.17,0.0,-1.0,0.0,0.0]
[1780529520401,79.55,64496.42,0.0,-1.0,0.0,0.0]
[1780529521578,79.55,64496.42,0.0,-1.0,0.0,0.0]
[1780529521596,79.55,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,79.55,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,79.55,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,79.55,64487.9,0.0,-1.0,0.0,0.0]
[1780529525308,79.55,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,79.55,64491.04,0.0,-1.0,0.0,0.0]
[1780529526446,79.55,64489.37,0.0,-1.0,0.0,0.0]
[1780529527452,79.55,64491.45,0.0,-1.0,0.0,0.0]
[1780529528460,79.55,64489.69,0.0,-1.0,0.0,0.0]
[1780529529467,79.55,64486.63,0.0,-1.0,0.0,0.0]
[1780529530474,79.55,64484.81,0.0,-1.0,0.0,0.0]
[1780529531481,79.55,64483.55,0.0,-1.0,0.0,0.0]
[1780529532488,79.55,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,79.55,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,79.55,64488.23,0.0,-1.0,0.0,0.0]
[1780529535424,79.55,64488.23,0.0,-1.0,0.0,0.0]
[1780529535496,79.55,64488.23,0.0,-1.0,0.0,0.0]
[1780529535512,79.55,64486.92,0.0,-1.0,0.0,0.0]
[1780529537525,79.55,64485.56,0.0,-1.0,0.0,0.0]
[1780529538532,79.55,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,79.55,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,79.55,64486.13,0.0,-1.0,0.0,0.0]
[1780529541763,79.55,64486.13,0.0,-1.0,0.0,0.0]
[1780529542001,79.55,64485.51,0.0,-1.0,0.0,0.0]
[1780529542560,79.55,64483.76,0.0,-1.0,0.0,0.0]
[1780529543573,79.55,64484.81,0.0,-1.0,0.0,0.0]
[1780529544587,79.55,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,79.55,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,79.55,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,79.55,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,79.55,64521.87,0.0,-1.0,0.0,0.0]
[1780529549486,79.55,64521.87,0.0,-1.0,0.0,0.0]
[1780529549735,79.55,64521.87,0.0,-1.0,0.0,0.0]
[1780529549613,79.55,64522.95,0.0,-1.0,0.0,0.0]
[1780529550620,79.55,64520.04,0.0,-1.0,0.0,0.0]
[1780529551627,79.55,64520.17,0.0,-1.0,0.0,0.0]
[1780529552634,79.55,64519.26,0.0,-1.0,0.0,0.0]
[1780529553641,79.55,64518.21,0.0,-1.0,0.0,0.0]
[1780529554759,79.55,64518.21,0.0,-1.0,0.0,0.0]
[1780529554807,79.55,64515.5,0.0,-1.0,0.0,0.0]
[1780529554995,79.55,64515.5,0.0,-1.0,0.0,0.0]
[1780529555655,79.55,64511.65,0.0,-1.0,0.0,0.0]
[1780529557669,79.55,64513.25,0.0,-1.0,0.0,0.0]
[1780529558675,79.55,64514.92,0.0,-1.0,0.0,0.0]
[1780529559749,79.55,64514.92,0.0,-1.0,0.0,0.0]
[1780529559990,79.55,64514.9,0.0,-1.0,0.0,0.0]
[1780529560690,79.55,64515.8,0.0,-1.0,0.0,0.0]
[1780529561872,79.55,64515.59,0.0,-1.0,0.0,0.0]
[1780529561995,79.55,64515.59,0.0,-1.0,0.0,0.0]
[1780529562704,79.55,64515.76,0.0,-1.0,0.0,0.0]
[1780529564718,79.55,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,79.55,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,79.55,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,79.55,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,79.55,64484.5,0.0,-1.0,0.0,0.0]
[1780529570759,79.55,64484.5,0.0,-1.0,0.0,0.0]
[1780529570837,79.55,64488.44,0.0,-1.0,0.0,0.0]
[1780529570994,79.55,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,79.55,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,79.55,64484.68,0.0,-1.0,0.0,0.0]
[1780529573781,79.55,64489.55,0.0,-1.0,0.0,0.0]
[1780529574245,79.55,64489.55,0.0,-1.0,0.0,0.0]
[1780529574497,79.55,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,79.55,64488.63,0.0,-1.0,0.0,0.0]
[1780529576306,79.55,64488.05,0.0,-1.0,0.0,0.0]
[1780529576489,79.55,64488.05,0.0,-1.0,0.0,0.0]
[1780529576802,79.55,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,79.55,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,79.55,64481.78,0.0,-1.0,0.0,0.0]
[1780529579323,79.55,64481.78,0.0,-1.0,0.0,0.0]
[1780529579498,79.55,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,79.55,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,79.55,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,79.55,64491.87,0.0,-1.0,0.0,0.0]
[1780529582690,79.55,64491.87,0.0,-1.0,0.0,0.0]
[1780529582739,79.55,64491.87,0.0,-1.0,0.0,0.0]
[1780529582844,79.55,64491.35,0.0,-1.0,0.0,0.0]
[1780529583766,79.55,64491.35,0.0,-1.0,0.0,0.0]
[1780529583998,79.55,64491.31,0.0,-1.0,0.0,0.0]
[1780529584858,79.55,64487.79,0.0,-1.0,0.0,0.0]
[1780529587979,79.55,64487.5,0.0,-1.0,0.0,0.0]
[1780529588983,79.55,64473.05,0.0,-1.0,0.0,0.0]
[1780529590471,79.55,64473.05,0.0,-1.0,0.0,0.0]
[1780529590667,79.55,64470.17,0.0,-1.0,0.0,0.0]
[1780529590912,79.55,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,79.55,64447.28,0.0,-1.0,0.0,0.0]
[1780529594220,79.55,64447.42,0.0,-1.0,0.0,0.0]
[1780529594315,79.55,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,79.55,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,79.55,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,79.55,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,79.55,64433.49,0.0,-1.0,0.0,0.0]
[1780529601991,79.55,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,79.55,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,79.55,64449.29,0.0,-1.0,0.0,0.0]
[1780529605822,79.55,64446.26,0.0,-1.0,0.0,0.0]
[1780529607033,79.55,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,79.55,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,79.55,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,79.55,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,79.55,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,79.55,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,79.55,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,79.55,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,79.55,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,79.55,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,79.55,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,79.55,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,79.55,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,79.55,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,79.55,64419.47,0.0,-1.0,0.0,0.0]
[1780529624547,79.55,64419.47,0.0,-1.0,0.0,0.0]
[1780529624656,79.55,64419.47,0.0,-1.0,0.0,0.0]
[1780529624699,79.55,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,79.55,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,79.55,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,79.55,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,79.55,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,79.55,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,79.55,64420.44,0.0,-1.0,0.0,0.0]
[1780529632221,79.55,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,79.55,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,79.55,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,79.55,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,79.55,64389.18,0.0,-1.0,0.0,0.0]
[1780529637598,79.55,64389.18,0.0,-1.0,0.0,0.0]
[1780529637671,79.55,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,79.55,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,79.55,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,79.55,64371.18,0.0,-1.0,0.0,0.0]
[1780529642749,79.55,64370.87,0.0,-1.0,0.0,0.0]
[1780529642811,79.55,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,79.55,64358.5,0.0,-1.0,0.0,0.0]
[1780529644569,79.55,64358.5,0.0,-1.0,0.0,0.0]
[1780529644597,79.55,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,79.55,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,79.55,64368.99,0.0,-1.0,0.0,0.0]
[1780529648325,79.55,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,79.55,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,79.55,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,79.55,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,79.55,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,79.55,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,79.55,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,79.55,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,79.55,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,79.55,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,79.55,64406.13,0.0,-1.0,0.0,0.0]
[1780529659394,79.55,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,79.55,64408.06,0.0,-1.0,0.0,0.0]
[1780529660452,79.55,64409.37,0.0,-1.0,0.0,0.0]
[1780529661886,79.55,64410.28,0.0,-1.0,0.0,0.0]
[1780529662501,79.55,64410.28,0.0,-1.0,0.0,0.0]
[1780529662600,79.55,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,79.55,64408.35,0.0,-1.0,0.0,0.0]
[1780529664487,79.55,64399.7,0.0,-1.0,0.0,0.0]
[1780529665494,79.55,64395.31,0.0,-1.0,0.0,0.0]
[1780529666501,79.55,64397.88,0.0,-1.0,0.0,0.0]
[1780529667508,79.55,64399.22,0.0,-1.0,0.0,0.0]
[1780529668456,79.55,64399.22,0.0,-1.0,0.0,0.0]
[1780529668500,79.55,64399.22,0.0,-1.0,0.0,0.0]
[1780529668522,79.55,64399.47,0.0,-1.0,0.0,0.0]
[1780529669523,79.55,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,79.55,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,79.55,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,79.55,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,79.55,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,79.55,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,79.55,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,79.55,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,79.55,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,79.55,64421.8,0.0,-1.0,0.0,0.0]
[1780529679904,79.55,64420.21,0.0,-1.0,0.0,0.0]
[1780529680388,79.55,64420.21,0.0,-1.0,0.0,0.0]
[1780529680600,79.55,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,79.55,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,79.55,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,79.55,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,79.55,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,79.55,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,79.55,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,79.55,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,79.55,64433.61,0.0,-1.0,0.0,0.0]
[1780529689641,79.55,64433.61,0.0,-1.0,0.0,0.0]
[1780529689736,79.55,64433.61,0.0,-1.0,0.0,0.0]
[1780529689838,79.55,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,79.55,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,79.55,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,79.55,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,79.55,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,79.55,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,79.55,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,79.55,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,79.55,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,79.55,64433.64,0.0,-1.0,0.0,0.0]
[1780529699102,79.55,64433.64,0.0,-1.0,0.0,0.0]
[1780529699245,79.55,64433.64,0.0,-1.0,0.0,0.0]
[1780529699735,79.55,64433.78,0.0,-1.0,0.0,0.0]
[1780529700500,79.55,64433.78,0.0,-1.0,0.0,0.0]
[1780529700741,79.55,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,79.55,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,79.55,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,79.55,64438.35,0.0,-1.0,0.0,0.0]
[1780529704369,79.55,64438.35,0.0,-1.0,0.0,0.0]
[1780529704866,79.55,64438.35,0.0,-1.0,0.0,0.0]
[1780529704894,79.55,64437.27,0.0,-1.0,0.0,0.0]
[1780529705457,79.55,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,79.55,64433.19,0.0,-1.0,0.0,0.0]
[1780529706938,79.55,64433.19,0.0,-1.0,0.0,0.0]
[1780529706997,79.55,64433.19,0.0,-1.0,0.0,0.0]
[1780529706960,79.55,64440.24,0.0,-1.0,0.0,0.0]
[1780529707347,79.55,64440.24,0.0,-1.0,0.0,0.0]
[1780529707497,79.55,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,79.55,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,79.55,64436.68,0.0,-1.0,0.0,0.0]
[1780529709805,79.55,64436.68,0.0,-1.0,0.0,0.0]
[1780529709997,79.55,64436.68,0.0,-1.0,0.0,0.0]
[1780529710002,79.55,64436.68,0.0,-1.0,0.0,0.0]
[1780529709908,79.55,64430.16,0.0,-1.0,0.0,0.0]
[1780529710236,79.55,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,79.55,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,79.55,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,79.55,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,79.55,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,79.55,64455.16,0.0,-1.0,0.0,0.0]
[1780529715092,79.55,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,79.55,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,79.55,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,79.55,64458.56,0.0,-1.0,0.0,0.0]
[1780529718597,79.55,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,79.55,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,79.55,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,79.55,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,79.55,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,79.55,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,79.55,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,79.55,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,79.55,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,79.55,64428.34,0.0,-1.0,0.0,0.0]
[1780529731567,79.55,64428.76,0.0,-1.0,0.0,0.0]
[1780529731739,79.55,64428.76,0.0,-1.0,0.0,0.0]
[1780529731825,79.55,64428.76,0.0,-1.0,0.0,0.0]
[1780529731996,79.55,64428.76,0.0,-1.0,0.0,0.0]
[1780529731965,79.55,64428.67,0.0,-1.0,0.0,0.0]
[1780529733980,79.55,64425.85,0.0,-1.0,0.0,0.0]
[1780529734464,79.55,64425.85,0.0,-1.0,0.0,0.0]
[1780529734503,79.55,64425.85,0.0,-1.0,0.0,0.0]
[1780529734609,79.55,64425.85,0.0,-1.0,0.0,0.0]
[1780529734739,79.55,64425.85,0.0,-1.0,0.0,0.0]
[1780529734987,79.55,64428.46,0.0,-1.0,0.0,0.0]
[1780529738008,79.55,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,79.55,64427.29,0.0,-1.0,0.0,0.0]
[1780529741030,79.55,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,79.55,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,79.55,64410.9,0.0,-1.0,0.0,0.0]
[1780529745670,79.55,64410.5,0.0,-1.0,0.0,0.0]
[1780529745738,79.55,64410.5,0.0,-1.0,0.0,0.0]
[1780529745863,79.55,64410.5,0.0,-1.0,0.0,0.0]
[1780529746004,79.55,64410.5,0.0,-1.0,0.0,0.0]
[1780529746066,79.55,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,79.55,64418.78,0.0,-1.0,0.0,0.0]
[1780529748471,79.55,64418.78,0.0,-1.0,0.0,0.0]
[1780529748496,79.55,64418.78,0.0,-1.0,0.0,0.0]
[1780529748660,79.55,64418.78,0.0,-1.0,0.0,0.0]
[1780529748739,79.55,64418.78,0.0,-1.0,0.0,0.0]
[1780529748752,79.55,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,79.55,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,79.55,64432.75,0.0,-1.0,0.0,0.0]
[1780529751810,79.55,64432.75,0.0,-1.0,0.0,0.0]
[1780529751996,79.55,64432.75,0.0,-1.0,0.0,0.0]
[1780529751837,79.55,64432.62,0.0,-1.0,0.0,0.0]
[1780529752239,79.55,64432.62,0.0,-1.0,0.0,0.0]
[1780529752338,79.55,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,79.55,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,79.55,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,79.55,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,79.55,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,79.55,64425.27,0.0,-1.0,0.0,0.0]
[1780529758882,79.55,64425.27,0.0,-1.0,0.0,0.0]
[1780529759055,79.55,64425.27,0.0,-1.0,0.0,0.0]
[1780529759065,79.55,64427.66,0.0,-1.0,0.0,0.0]
[1780529759860,79.55,64427.66,0.0,-1.0,0.0,0.0]
[1780529760168,79.55,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,79.55,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,79.55,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,79.55,64435.04,0.0,-1.0,0.0,0.0]
[1780529765484,79.55,64435.04,0.0,-1.0,0.0,0.0]
[1780529765607,79.55,64435.04,0.0,-1.0,0.0,0.0]
[1780529765743,79.55,64435.04,0.0,-1.0,0.0,0.0]
[1780529765839,79.55,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,79.55,64431.95,0.0,-1.0,0.0,0.0]
[1780529768838,79.55,64431.95,0.0,-1.0,0.0,0.0]
[1780529768993,79.55,64431.95,0.0,-1.0,0.0,0.0]
[1780529769093,79.55,64429.65,0.0,-1.0,0.0,0.0]
[1780529769218,79.55,64429.65,0.0,-1.0,0.0,0.0]
[1780529769238,79.55,64429.65,0.0,-1.0,0.0,0.0]
[1780529769319,79.55,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,79.55,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,79.55,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,79.55,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,79.55,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,79.55,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,79.55,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,79.55,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,79.55,64381.8,0.0,-1.0,0.0,0.0]
[1780529780309,79.55,64380.63,0.0,-1.0,0.0,0.0]
[1780529782330,79.55,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,79.55,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,79.55,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,79.55,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,79.55,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,79.55,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,79.55,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,79.55,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,79.55,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,79.55,64381.1,0.0,-1.0,0.0,0.0]
[1780529795434,79.55,64389.72,0.0,-1.0,0.0,0.0]
[1780529796441,79.55,64386.65,0.0,-1.0,0.0,0.0]
[1780529797448,79.55,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,79.55,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,79.55,64388.4,0.0,-1.0,0.0,0.0]
[1780529801101,79.55,64388.4,0.0,-1.0,0.0,0.0]
[1780529800488,79.55,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,79.55,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,79.55,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,79.55,64388.56,0.0,-1.0,0.0,0.0]
[1780529804981,79.55,64388.56,0.0,-1.0,0.0,0.0]
[1780529805073,79.55,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,79.55,64394.43,0.0,-1.0,0.0,0.0]
[1780529806639,79.55,64394.43,0.0,-1.0,0.0,0.0]
[1780529806720,79.55,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,79.55,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,79.55,64359.11,0.0,-1.0,0.0,0.0]
[1780529809702,79.55,64359.11,0.0,-1.0,0.0,0.0]
[1780529809761,79.55,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,79.55,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,79.55,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,79.55,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,79.55,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,79.55,64349.08,0.0,-1.0,0.0,0.0]
[1780529816612,79.55,64346.53,0.0,-1.0,0.0,0.0]
[1780529817317,79.55,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,79.55,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,79.55,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,79.55,64332.32,0.0,-1.0,0.0,0.0]
[1780529821132,79.55,64332.32,0.0,-1.0,0.0,0.0]
[1780529820640,79.55,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,79.55,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,79.55,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,79.55,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,79.55,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,79.55,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,79.55,64313.01,0.0,-1.0,0.0,0.0]
[1780529827657,79.55,64313.01,0.0,-1.0,0.0,0.0]
[1780529827693,79.55,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,79.55,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,79.55,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,79.55,64305.67,0.0,-1.0,0.0,0.0]
[1780529831638,79.55,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,79.55,64304.12,0.0,-1.0,0.0,0.0]
[1780529832662,79.55,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,79.55,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,79.55,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,79.55,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,79.55,64301.95,0.0,-1.0,0.0,0.0]
[1780529836462,79.55,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,79.55,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,79.55,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,79.55,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,79.55,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,79.55,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,79.55,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,79.55,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,79.55,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,79.55,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,79.55,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,79.55,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,79.55,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,79.55,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,79.55,64363.67,0.0,-1.0,0.0,0.0]
[1780529852110,79.55,64363.67,0.0,-1.0,0.0,0.0]
[1780529852138,79.55,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,79.55,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,79.55,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,79.55,64324.79,0.0,-1.0,0.0,0.0]
[1780529855862,79.55,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,79.55,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,79.55,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,79.55,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,79.55,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,79.55,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,79.55,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,79.55,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,79.55,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,79.55,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,79.55,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,79.55,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,79.55,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,79.55,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,79.55,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,79.55,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,79.55,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,79.55,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,79.55,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,79.55,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,79.55,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,79.55,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,79.55,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,79.55,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,79.55,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,79.55,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,79.55,64288.01,0.0,-1.0,0.0,0.0]
[1780529884109,79.55,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,79.55,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,79.55,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,79.55,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,79.55,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,79.55,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,79.55,64246.35,0.0,-1.0,0.0,0.0]
[1780529890555,79.55,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,79.55,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,79.55,64254.27,0.0,-1.0,0.0,0.0]
[1780529892598,79.55,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,79.55,64253.82,0.0,-1.0,0.0,0.0]
[1780529893667,79.55,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,79.55,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,79.55,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,79.55,64258.21,0.0,-1.0,0.0,0.0]
[1780529897281,79.55,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,79.55,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,79.55,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,79.55,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,79.55,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,79.55,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,79.55,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,79.55,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,79.55,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,79.55,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,79.55,64262.42,0.0,-1.0,0.0,0.0]
[1780529908299,79.55,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,79.55,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,79.55,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,79.55,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,79.55,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,79.55,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,79.55,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,79.55,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,79.55,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,79.55,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,79.55,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,79.55,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,79.55,64242.66,0.0,-1.0,0.0,0.0]
[1780529924420,79.55,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,79.55,64255.74,0.0,-1.0,0.0,0.0]
[1780529926437,79.55,64257.51,0.0,-1.0,0.0,0.0]
[1780529927441,79.55,64248.52,0.0,-1.0,0.0,0.0]
[1780529928448,79.55,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,79.55,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,79.55,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,79.55,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,79.55,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,79.55,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,79.55,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,79.55,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,79.55,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,79.55,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,79.55,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,79.55,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,79.55,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,79.55,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,79.55,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,79.55,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,79.55,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,79.55,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,79.55,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,79.55,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,79.55,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,79.55,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,79.55,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,79.55,64229.61,0.0,-1.0,0.0,0.0]
[1780529952735,79.55,64229.61,0.0,-1.0,0.0,0.0]
[1780529952788,79.55,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,79.55,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,79.55,64225.41,0.0,-1.0,0.0,0.0]
[1780529956394,79.55,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,79.55,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,79.55,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,79.55,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,79.55,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,79.55,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,79.55,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,79.55,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,79.55,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,79.55,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,79.55,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,79.55,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,79.55,64230.62,0.0,-1.0,0.0,0.0]
[1780529970753,79.55,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,79.55,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,79.55,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,79.55,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,79.55,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,79.55,64219.79,0.0,-1.0,0.0,0.0]
[1780529977056,79.55,64219.79,0.0,-1.0,0.0,0.0]
[1780529977237,79.55,64219.79,0.0,-1.0,0.0,0.0]
[1780529977336,79.55,64220.33,0.0,-1.0,0.0,0.0]
[1780529977650,79.55,64220.33,0.0,-1.0,0.0,0.0]
[1780529977738,79.55,64220.33,0.0,-1.0,0.0,0.0]
[1780529978810,79.55,64218.93,0.0,-1.0,0.0,0.0]
[1780529979817,79.55,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,79.55,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,79.55,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,79.55,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,79.55,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,79.55,64212.24,0.0,-1.0,0.0,0.0]
[1780529987303,79.55,64212.24,0.0,-1.0,0.0,0.0]
[1780529987308,79.55,64212.69,0.0,-1.0,0.0,0.0]
[1780529987494,79.55,64212.69,0.0,-1.0,0.0,0.0]
[1780529988110,79.55,64212.69,0.0,-1.0,0.0,0.0]
[1780529988238,79.55,64212.69,0.0,-1.0,0.0,0.0]
[1780529989887,79.55,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,79.55,64224.29,0.0,-1.0,0.0,0.0]
[1780529991901,79.55,64226.33,0.0,-1.0,0.0,0.0]
[1780529992908,79.55,64229.3,0.0,-1.0,0.0,0.0]
[1780529993915,79.55,64227.31,0.0,-1.0,0.0,0.0]
[1780529995929,79.55,64231.45,0.0,-1.0,0.0,0.0]
[1780529996936,79.55,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,79.55,64221.88,0.0,-1.0,0.0,0.0]
[1780529998553,79.55,64221.88,0.0,-1.0,0.0,0.0]
[1780529998739,79.55,64221.88,0.0,-1.0,0.0,0.0]
[1780529998949,79.55,64221.92,0.0,-1.0,0.0,0.0]
[1780529999957,79.55,64223.67,0.0,-1.0,0.0,0.0]
[1780530000963,79.55,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,79.55,64231.74,0.0,-1.0,0.0,0.0]
[1780530002979,79.55,64228.47,0.0,-1.0,0.0,0.0]
[1780530003987,79.55,64227.41,0.0,-1.0,0.0,0.0]
[1780530005001,79.55,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,79.55,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,79.55,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,79.55,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,79.55,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,79.55,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,79.55,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,79.55,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,79.55,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,79.55,64286.23,0.0,-1.0,0.0,0.0]
[1780530016086,79.55,64288.6,0.0,-1.0,0.0,0.0]
[1780530017093,79.55,64290.75,0.0,-1.0,0.0,0.0]
[1780530019107,79.55,64286.68,0.0,-1.0,0.0,0.0]
[1780530021696,79.55,64286.49,0.0,-1.0,0.0,0.0]
[1780530022142,79.55,64276.99,0.0,-1.0,0.0,0.0]
[1780530023144,79.55,64279.48,0.0,-1.0,0.0,0.0]
[1780530024154,79.55,64276.91,0.0,-1.0,0.0,0.0]
[1780530025167,79.55,64276.91,0.0,-1.0,0.0,0.0]
[1780530025233,79.55,64271.9,0.0,-1.0,0.0,0.0]
[1780530026169,79.55,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,79.55,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,79.55,64262.05,0.0,-1.0,0.0,0.0]
[1780530029191,79.55,64259.8,0.0,-1.0,0.0,0.0]
[1780530030225,79.55,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,79.55,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,79.55,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,79.55,64293.76,0.0,-1.0,0.0,0.0]
[1780530034238,79.55,64296.0,0.0,-1.0,0.0,0.0]
[1780530035245,79.55,64291.79,0.0,-1.0,0.0,0.0]
[1780530038266,79.55,64291.05,0.0,-1.0,0.0,0.0]
[1780530041287,79.55,64279.76,0.0,-1.0,0.0,0.0]
[1780530042295,79.55,64281.41,0.0,-1.0,0.0,0.0]
[1780530043301,79.55,64283.82,0.0,-1.0,0.0,0.0]
[1780530044308,79.55,64283.11,0.0,-1.0,0.0,0.0]
[1780530045402,79.55,64283.11,0.0,-1.0,0.0,0.0]
[1780530045496,79.55,64283.11,0.0,-1.0,0.0,0.0]
[1780530045442,79.55,64286.34,0.0,-1.0,0.0,0.0]
[1780530045987,79.55,64286.34,0.0,-1.0,0.0,0.0]
[1780530046236,79.55,64286.34,0.0,-1.0,0.0,0.0]
[1780530046322,79.55,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,79.55,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,79.55,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,79.55,64267.83,0.0,-1.0,0.0,0.0]
[1780530050352,79.55,64271.16,0.0,-1.0,0.0,0.0]
[1780530051359,79.55,64269.47,0.0,-1.0,0.0,0.0]
[1780530052366,79.55,64266.64,0.0,-1.0,0.0,0.0]
[1780530053373,79.55,64265.55,0.0,-1.0,0.0,0.0]
[1780530053638,79.55,64265.55,0.0,-1.0,0.0,0.0]
[1780530053740,79.55,64265.55,0.0,-1.0,0.0,0.0]
[1780530054387,79.55,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,79.55,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,79.55,64243.41,0.0,-1.0,0.0,0.0]
[1780530057404,79.55,64246.7,0.0,-1.0,0.0,0.0]
[1780530059418,79.55,64235.24,0.0,-1.0,0.0,0.0]
[1780530060427,79.55,64230.66,0.0,-1.0,0.0,0.0]
[1780530061434,79.55,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,79.55,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,79.55,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,79.55,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,79.55,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,79.55,64250.55,0.0,-1.0,0.0,0.0]
[1780530067485,79.55,64249.1,0.0,-1.0,0.0,0.0]
[1780530068492,79.55,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,79.55,64242.33,0.0,-1.0,0.0,0.0]
[1780530070129,79.55,64242.33,0.0,-1.0,0.0,0.0]
[1780530070237,79.55,64242.33,0.0,-1.0,0.0,0.0]
[1780530071513,79.55,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,79.55,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,79.55,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,79.55,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,79.55,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,79.55,64265.44,0.0,-1.0,0.0,0.0]
[1780530077556,79.55,64264.7,0.0,-1.0,0.0,0.0]
[1780530079570,79.55,64263.78,0.0,-1.0,0.0,0.0]
[1780530080577,79.55,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,79.55,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,79.55,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,79.55,64230.87,0.0,-1.0,0.0,0.0]
[1780530085618,79.55,64232.8,0.0,-1.0,0.0,0.0]
[1780530086625,79.55,64236.29,0.0,-1.0,0.0,0.0]
[1780530087632,79.55,64237.2,0.0,-1.0,0.0,0.0]
[1780530088639,79.55,64235.05,0.0,-1.0,0.0,0.0]
[1780530089973,79.55,64235.05,0.0,-1.0,0.0,0.0]
[1780530089997,79.55,64235.05,0.0,-1.0,0.0,0.0]
[1780530090013,79.55,64237.02,0.0,-1.0,0.0,0.0]
[1780530090692,79.55,64237.02,0.0,-1.0,0.0,0.0]
[1780530090737,79.55,64237.02,0.0,-1.0,0.0,0.0]
[1780530090800,79.55,64236.01,0.0,-1.0,0.0,0.0]
[1780530091659,79.55,64234.96,0.0,-1.0,0.0,0.0]
[1780530092667,79.55,64233.79,0.0,-1.0,0.0,0.0]
[1780530093674,79.55,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,79.55,64220.53,0.0,-1.0,0.0,0.0]
[1780530095688,79.55,64221.24,0.0,-1.0,0.0,0.0]
[1780530096696,79.55,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,79.55,64209.22,0.0,-1.0,0.0,0.0]
[1780530098709,79.55,64208.29,0.0,-1.0,0.0,0.0]
[1780530099716,79.55,64209.15,0.0,-1.0,0.0,0.0]
[1780530100609,79.55,64209.15,0.0,-1.0,0.0,0.0]
[1780530100723,79.55,64210.37,0.0,-1.0,0.0,0.0]
[1780530101734,79.55,64212.21,0.0,-1.0,0.0,0.0]
[1780530102741,79.55,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,79.55,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,79.55,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,79.55,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,79.55,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,79.55,64230.04,0.0,-1.0,0.0,0.0]
[1780530110496,79.55,64230.04,0.0,-1.0,0.0,0.0]
[1780530110589,79.55,64227.27,0.0,-1.0,0.0,0.0]
[1780530110738,79.55,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,79.55,64234.01,0.0,-1.0,0.0,0.0]
[1780530113003,79.55,64234.01,0.0,-1.0,0.0,0.0]
[1780530113240,79.55,64234.01,0.0,-1.0,0.0,0.0]
[1780530113316,79.55,64237.82,0.0,-1.0,0.0,0.0]
[1780530113828,79.55,64239.82,0.0,-1.0,0.0,0.0]
[1780530114616,79.55,64239.82,0.0,-1.0,0.0,0.0]
[1780530114738,79.55,64239.82,0.0,-1.0,0.0,0.0]
[1780530114835,79.55,64242.03,0.0,-1.0,0.0,0.0]
[1780530115842,79.55,64242.92,0.0,-1.0,0.0,0.0]
[1780530116849,79.55,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,79.55,64257.35,0.0,-1.0,0.0,0.0]
[1780530118863,79.55,64259.12,0.0,-1.0,0.0,0.0]
[1780530120877,79.55,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,79.55,64245.53,0.0,-1.0,0.0,0.0]
[1780530122891,79.55,64242.12,0.0,-1.0,0.0,0.0]
[1780530124905,79.55,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,79.55,64233.83,0.0,-1.0,0.0,0.0]
[1780530126919,79.55,64231.39,0.0,-1.0,0.0,0.0]
[1780530127926,79.55,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,79.55,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,79.55,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,79.55,64229.4,0.0,-1.0,0.0,0.0]
[1780530132228,79.55,64229.4,0.0,-1.0,0.0,0.0]
[1780530132237,79.55,64229.4,0.0,-1.0,0.0,0.0]
[1780530132294,79.55,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,79.55,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,79.55,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,79.55,64206.91,0.0,-1.0,0.0,0.0]
[1780530137543,79.55,64205.71,0.0,-1.0,0.0,0.0]
[1780530139005,79.55,64208.54,0.0,-1.0,0.0,0.0]
[1780530140744,79.55,64208.7,0.0,-1.0,0.0,0.0]
[1780530141000,79.55,64208.7,0.0,-1.0,0.0,0.0]
[1780530141305,79.55,64208.7,0.0,-1.0,0.0,0.0]
[1780530141515,79.55,64208.7,0.0,-1.0,0.0,0.0]
[1780530141526,79.55,64208.59,0.0,-1.0,0.0,0.0]
[1780530142027,79.55,64203.05,0.0,-1.0,0.0,0.0]
[1780530143033,79.55,64200.61,0.0,-1.0,0.0,0.0]
[1780530143660,79.55,64200.61,0.0,-1.0,0.0,0.0]
[1780530143738,79.55,64200.61,0.0,-1.0,0.0,0.0]
[1780530144040,79.55,64198.67,0.0,-1.0,0.0,0.0]
[1780530145050,79.55,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,79.55,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,79.55,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,79.55,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,79.55,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,79.55,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,79.55,64209.75,0.0,-1.0,0.0,0.0]
[1780530152148,79.55,64209.75,0.0,-1.0,0.0,0.0]
[1780530152236,79.55,64209.75,0.0,-1.0,0.0,0.0]
[1780530154115,79.55,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,79.55,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,79.55,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,79.55,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,79.55,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,79.55,64173.97,0.0,-1.0,0.0,0.0]
[1780530161627,79.55,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,79.55,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,79.55,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,79.55,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,79.55,64170.37,0.0,-1.0,0.0,0.0]
[1780530166993,79.55,64170.69,0.0,-1.0,0.0,0.0]
[1780530167237,79.55,64170.69,0.0,-1.0,0.0,0.0]
[1780530167333,79.55,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,79.55,64177.33,0.0,-1.0,0.0,0.0]
[1780530169229,79.55,64180.73,0.0,-1.0,0.0,0.0]
[1780530170236,79.55,64182.28,0.0,-1.0,0.0,0.0]
[1780530170955,79.55,64182.28,0.0,-1.0,0.0,0.0]
[1780530171002,79.55,64182.28,0.0,-1.0,0.0,0.0]
[1780530171276,79.55,64184.51,0.0,-1.0,0.0,0.0]
[1780530172265,79.55,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,79.55,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,79.55,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,79.55,64209.3,0.0,-1.0,0.0,0.0]
[1780530176293,79.55,64207.66,0.0,-1.0,0.0,0.0]
[1780530177300,79.55,64205.42,0.0,-1.0,0.0,0.0]
[1780530179314,79.55,64208.69,0.0,-1.0,0.0,0.0]
[1780530180321,79.55,64217.74,0.0,-1.0,0.0,0.0]
[1780530181328,79.55,64222.65,0.0,-1.0,0.0,0.0]
[1780530182335,79.55,64226.71,0.0,-1.0,0.0,0.0]
[1780530183341,79.55,64225.12,0.0,-1.0,0.0,0.0]
[1780530184349,79.55,64227.24,0.0,-1.0,0.0,0.0]
[1780530185356,79.55,64225.68,0.0,-1.0,0.0,0.0]
[1780530186364,79.55,64234.82,0.0,-1.0,0.0,0.0]
[1780530187370,79.55,64238.68,0.0,-1.0,0.0,0.0]
[1780530188377,79.55,64240.26,0.0,-1.0,0.0,0.0]
[1780530189384,79.55,64237.69,0.0,-1.0,0.0,0.0]
[1780530190391,79.55,64235.36,0.0,-1.0,0.0,0.0]
[1780530191397,79.55,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,79.55,64227.87,0.0,-1.0,0.0,0.0]
[1780530193527,79.55,64227.87,0.0,-1.0,0.0,0.0]
[1780530193568,79.55,64226.38,0.0,-1.0,0.0,0.0]
[1780530193736,79.55,64226.38,0.0,-1.0,0.0,0.0]
[1780530194681,79.55,64226.38,0.0,-1.0,0.0,0.0]
[1780530194707,79.55,64225.42,0.0,-1.0,0.0,0.0]
[1780530194738,79.55,64225.42,0.0,-1.0,0.0,0.0]
[1780530195426,79.55,64223.23,0.0,-1.0,0.0,0.0]
[1780530197113,79.55,64223.69,0.0,-1.0,0.0,0.0]
[1780530197237,79.55,64223.69,0.0,-1.0,0.0,0.0]
[1780530197440,79.55,64226.47,0.0,-1.0,0.0,0.0]
[1780530197891,79.55,64226.47,0.0,-1.0,0.0,0.0]
[1780530197993,79.55,64226.47,0.0,-1.0,0.0,0.0]
[1780530198447,79.55,64228.16,0.0,-1.0,0.0,0.0]
[1780530201468,79.55,64224.63,0.0,-1.0,0.0,0.0]
[1780530201789,79.55,64224.63,0.0,-1.0,0.0,0.0]
[1780530201992,79.55,64224.63,0.0,-1.0,0.0,0.0]
[1780530202349,79.55,64224.63,0.0,-1.0,0.0,0.0]
[1780530202502,79.55,64224.63,0.0,-1.0,0.0,0.0]
[1780530202563,79.55,64227.07,0.0,-1.0,0.0,0.0]
[1780530204289,79.55,64226.96,0.0,-1.0,0.0,0.0]
[1780530204499,79.55,64226.96,0.0,-1.0,0.0,0.0]
[1780530204599,79.55,64227.98,0.0,-1.0,0.0,0.0]
[1780530205496,79.55,64229.8,0.0,-1.0,0.0,0.0]
[1780530207510,79.55,64230.43,0.0,-1.0,0.0,0.0]
[1780530208517,79.55,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,79.55,64229.87,0.0,-1.0,0.0,0.0]
[1780530209778,79.55,64229.87,0.0,-1.0,0.0,0.0]
[1780530210002,79.55,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,79.55,64231.57,0.0,-1.0,0.0,0.0]
[1780530211538,79.55,64230.59,0.0,-1.0,0.0,0.0]
[1780530213552,79.55,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,79.55,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,79.55,64205.53,0.0,-1.0,0.0,0.0]
[1780530217923,79.55,64205.57,0.0,-1.0,0.0,0.0]
[1780530217996,79.55,64205.57,0.0,-1.0,0.0,0.0]
[1780530218587,79.55,64205.42,0.0,-1.0,0.0,0.0]
[1780530218983,79.55,64205.42,0.0,-1.0,0.0,0.0]
[1780530218993,79.55,64205.42,0.0,-1.0,0.0,0.0]
[1780530220600,79.55,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,79.55,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,79.55,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,79.55,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,79.55,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,79.55,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,79.55,64191.26,0.0,-1.0,0.0,0.0]
[1780530229905,79.55,64191.26,0.0,-1.0,0.0,0.0]
[1780530230001,79.55,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,79.55,64192.93,0.0,-1.0,0.0,0.0]
[1780530230765,79.55,64192.93,0.0,-1.0,0.0,0.0]
[1780530231003,79.55,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,79.55,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,79.55,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,79.55,64199.42,0.0,-1.0,0.0,0.0]
[1780530234437,79.55,64199.42,0.0,-1.0,0.0,0.0]
[1780530234499,79.55,64199.42,0.0,-1.0,0.0,0.0]
[1780530234699,79.55,64200.09,0.0,-1.0,0.0,0.0]
[1780530234975,79.55,64200.09,0.0,-1.0,0.0,0.0]
[1780530235001,79.55,64200.09,0.0,-1.0,0.0,0.0]
[1780530235706,79.55,64199.48,0.0,-1.0,0.0,0.0]
[1780530238727,79.55,64203.35,0.0,-1.0,0.0,0.0]
[1780530239734,79.55,64206.68,0.0,-1.0,0.0,0.0]
[1780530240164,79.55,64206.68,0.0,-1.0,0.0,0.0]
[1780530240237,79.55,64206.68,0.0,-1.0,0.0,0.0]
[1780530240741,79.55,64207.45,0.0,-1.0,0.0,0.0]
[1780530241419,79.55,64207.45,0.0,-1.0,0.0,0.0]
[1780530241496,79.55,64207.45,0.0,-1.0,0.0,0.0]
[1780530242755,79.55,64208.81,0.0,-1.0,0.0,0.0]
[1780530243762,79.55,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,79.55,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,79.55,64196.82,0.0,-1.0,0.0,0.0]
[1780530245901,79.55,64196.82,0.0,-1.0,0.0,0.0]
[1780530245994,79.55,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,79.55,64195.57,0.0,-1.0,0.0,0.0]
[1780530247134,79.55,64195.57,0.0,-1.0,0.0,0.0]
[1780530247292,79.55,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,79.55,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,79.55,64180.0,0.0,-1.0,0.0,0.0]
[1780530249959,79.55,64180.0,0.0,-1.0,0.0,0.0]
[1780530249996,79.55,64180.0,0.0,-1.0,0.0,0.0]
[1780530250091,79.55,64181.21,0.0,-1.0,0.0,0.0]
[1780530251231,79.55,64181.21,0.0,-1.0,0.0,0.0]
[1780530251237,79.55,64181.21,0.0,-1.0,0.0,0.0]
[1780530255331,79.55,64181.66,0.0,-1.0,0.0,0.0]
[1780530255494,79.55,64181.66,0.0,-1.0,0.0,0.0]
[1780530255767,79.55,64181.66,0.0,-1.0,0.0,0.0]
[1780530255800,79.55,64182.13,0.0,-1.0,0.0,0.0]
[1780530255998,79.55,64182.13,0.0,-1.0,0.0,0.0]
[1780530256048,79.55,64182.19,0.0,-1.0,0.0,0.0]
[1780530258871,79.55,64180.55,0.0,-1.0,0.0,0.0]
[1780530263906,79.55,64181.17,0.0,-1.0,0.0,0.0]
[1780530264913,79.55,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,79.55,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,79.55,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,79.55,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,79.55,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,79.55,64173.25,0.0,-1.0,0.0,0.0]
[1780530271964,79.55,64176.15,0.0,-1.0,0.0,0.0]
[1780530272943,79.55,64176.15,0.0,-1.0,0.0,0.0]
[1780530273339,79.55,64176.15,0.0,-1.0,0.0,0.0]
[1780530274985,79.55,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,79.55,64169.64,0.0,-1.0,0.0,0.0]
[1780530277355,79.55,64169.64,0.0,-1.0,0.0,0.0]
[1780530277499,79.55,64169.64,0.0,-1.0,0.0,0.0]
[1780530277522,79.55,64175.85,0.0,-1.0,0.0,0.0]
[1780530278563,79.55,64175.85,0.0,-1.0,0.0,0.0]
[1780530278739,79.55,64175.85,0.0,-1.0,0.0,0.0]
[1780530278819,79.55,64177.96,0.0,-1.0,0.0,0.0]
[1780530279015,79.55,64177.37,0.0,-1.0,0.0,0.0]
[1780530280024,79.55,64176.59,0.0,-1.0,0.0,0.0]
[1780530282036,79.55,64176.05,0.0,-1.0,0.0,0.0]
[1780530285057,79.55,64176.67,0.0,-1.0,0.0,0.0]
[1780530286064,79.55,64180.47,0.0,-1.0,0.0,0.0]
[1780530287547,79.55,64180.47,0.0,-1.0,0.0,0.0]
[1780530287578,79.55,64180.47,0.0,-1.0,0.0,0.0]
[1780530287590,79.55,64183.57,0.0,-1.0,0.0,0.0]
[1780530288078,79.55,64186.75,0.0,-1.0,0.0,0.0]
[1780530289730,79.55,64186.75,0.0,-1.0,0.0,0.0]
[1780530289738,79.55,64186.75,0.0,-1.0,0.0,0.0]
[1780530289785,79.55,64188.08,0.0,-1.0,0.0,0.0]
[1780530290092,79.55,64187.6,0.0,-1.0,0.0,0.0]
[1780530291099,79.55,64189.75,0.0,-1.0,0.0,0.0]
[1780530292028,79.55,64189.75,0.0,-1.0,0.0,0.0]
[1780530292237,79.55,64189.75,0.0,-1.0,0.0,0.0]
[1780530292251,79.55,64184.18,0.0,-1.0,0.0,0.0]
[1780530293372,79.55,64184.18,0.0,-1.0,0.0,0.0]
[1780530293493,79.55,64184.18,0.0,-1.0,0.0,0.0]
[1780530293592,79.55,64180.26,0.0,-1.0,0.0,0.0]
[1780530294120,79.55,64181.38,0.0,-1.0,0.0,0.0]
[1780530295668,79.55,64181.38,0.0,-1.0,0.0,0.0]
[1780530295737,79.55,64181.38,0.0,-1.0,0.0,0.0]
[1780530295769,79.55,64177.28,0.0,-1.0,0.0,0.0]
[1780530296134,79.55,64173.84,0.0,-1.0,0.0,0.0]
[1780530297680,79.55,64173.84,0.0,-1.0,0.0,0.0]
[1780530297737,79.55,64173.84,0.0,-1.0,0.0,0.0]
[1780530298148,79.55,64172.27,0.0,-1.0,0.0,0.0]
[1780530299155,79.55,64176.25,0.0,-1.0,0.0,0.0]
[1780530300162,79.55,64175.35,0.0,-1.0,0.0,0.0]
[1780530301173,79.55,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,79.55,64188.45,0.0,-1.0,0.0,0.0]
[1780530303922,79.55,64188.58,0.0,-1.0,0.0,0.0]
[1780530303996,79.55,64188.58,0.0,-1.0,0.0,0.0]
[1780530304191,79.55,64188.07,0.0,-1.0,0.0,0.0]
[1780530305202,79.55,64186.97,0.0,-1.0,0.0,0.0]
[1780530306208,79.55,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,79.55,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,79.55,64204.93,0.0,-1.0,0.0,0.0]
[1780530309230,79.55,64205.78,0.0,-1.0,0.0,0.0]
[1780530310237,79.55,64204.79,0.0,-1.0,0.0,0.0]
[1780530311243,79.55,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,79.55,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,79.55,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,79.55,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,79.55,64180.42,0.0,-1.0,0.0,0.0]
[1780530316296,79.55,64181.14,0.0,-1.0,0.0,0.0]
[1780530317303,79.55,64183.05,0.0,-1.0,0.0,0.0]
[1780530318310,79.55,64184.33,0.0,-1.0,0.0,0.0]
[1780530319317,79.55,64190.99,0.0,-1.0,0.0,0.0]
[1780530320324,79.55,64192.84,0.0,-1.0,0.0,0.0]
[1780530321331,79.55,64196.5,0.0,-1.0,0.0,0.0]
[1780530322338,79.55,64198.74,0.0,-1.0,0.0,0.0]
[1780530324537,79.55,64198.48,0.0,-1.0,0.0,0.0]
[1780530324857,79.55,64198.48,0.0,-1.0,0.0,0.0]
[1780530324629,79.55,64196.79,0.0,-1.0,0.0,0.0]
[1780530325359,79.55,64198.96,0.0,-1.0,0.0,0.0]
[1780530326366,79.55,64198.01,0.0,-1.0,0.0,0.0]
[1780530327681,79.55,64198.01,0.0,-1.0,0.0,0.0]
[1780530327736,79.55,64198.01,0.0,-1.0,0.0,0.0]
[1780530327782,79.55,64194.74,0.0,-1.0,0.0,0.0]
[1780530328746,79.55,64194.74,0.0,-1.0,0.0,0.0]
[1780530328838,79.55,64194.14,0.0,-1.0,0.0,0.0]
[1780530328991,79.55,64194.14,0.0,-1.0,0.0,0.0]
[1780530329387,79.55,64195.65,0.0,-1.0,0.0,0.0]
[1780530330394,79.55,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,79.55,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,79.55,64207.7,0.0,-1.0,0.0,0.0]
[1780530333146,79.55,64207.7,0.0,-1.0,0.0,0.0]
[1780530333235,79.55,64207.7,0.0,-1.0,0.0,0.0]
[1780530333414,79.55,64205.53,0.0,-1.0,0.0,0.0]
[1780530335518,79.55,64205.73,0.0,-1.0,0.0,0.0]
[1780530335738,79.55,64205.73,0.0,-1.0,0.0,0.0]
[1780530335837,79.55,64204.43,0.0,-1.0,0.0,0.0]
[1780530336555,79.55,64204.43,0.0,-1.0,0.0,0.0]
[1780530336738,79.55,64204.43,0.0,-1.0,0.0,0.0]
[1780530336840,79.55,64204.27,0.0,-1.0,0.0,0.0]
[1780530337446,79.55,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,79.55,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,79.55,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,79.55,64180.92,0.0,-1.0,0.0,0.0]
[1780530341476,79.55,64181.58,0.0,-1.0,0.0,0.0]
[1780530343489,79.55,64184.54,0.0,-1.0,0.0,0.0]
[1780530344496,79.55,64186.51,0.0,-1.0,0.0,0.0]
[1780530345005,79.55,64186.51,0.0,-1.0,0.0,0.0]
[1780530345236,79.55,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,79.55,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,79.55,64193.67,0.0,-1.0,0.0,0.0]
[1780530348738,79.55,64193.67,0.0,-1.0,0.0,0.0]
[1780530348807,79.55,64198.05,0.0,-1.0,0.0,0.0]
[1780530349549,79.55,64195.17,0.0,-1.0,0.0,0.0]
[1780530350582,79.55,64195.17,0.0,-1.0,0.0,0.0]
[1780530350736,79.55,64195.17,0.0,-1.0,0.0,0.0]
[1780530350780,79.55,64196.89,0.0,-1.0,0.0,0.0]
[1780530351563,79.55,64198.04,0.0,-1.0,0.0,0.0]
[1780530352739,79.55,64198.04,0.0,-1.0,0.0,0.0]
[1780530352740,79.55,64195.08,0.0,-1.0,0.0,0.0]
[1780530353585,79.55,64199.15,0.0,-1.0,0.0,0.0]
[1780530354588,79.55,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,79.55,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,79.55,64213.0,0.0,-1.0,0.0,0.0]
[1780530357609,79.55,64213.98,0.0,-1.0,0.0,0.0]
[1780530358022,79.55,64213.98,0.0,-1.0,0.0,0.0]
[1780530358237,79.55,64213.98,0.0,-1.0,0.0,0.0]
[1780530358737,79.55,64213.98,0.0,-1.0,0.0,0.0]
[1780530358839,79.55,64214.33,0.0,-1.0,0.0,0.0]
[1780530361641,79.55,64206.52,0.0,-1.0,0.0,0.0]
[1780530362647,79.55,64203.77,0.0,-1.0,0.0,0.0]
[1780530363654,79.55,64205.04,0.0,-1.0,0.0,0.0]
[1780530365250,79.55,64204.78,0.0,-1.0,0.0,0.0]
[1780530365492,79.55,64204.78,0.0,-1.0,0.0,0.0]
[1780530365668,79.55,64208.07,0.0,-1.0,0.0,0.0]
[1780530366675,79.55,64206.69,0.0,-1.0,0.0,0.0]
[1780530367682,79.55,64200.19,0.0,-1.0,0.0,0.0]
[1780530368690,79.55,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,79.55,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,79.55,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,79.55,64194.12,0.0,-1.0,0.0,0.0]
[1780530372719,79.55,64191.95,0.0,-1.0,0.0,0.0]
[1780530373726,79.55,64193.43,0.0,-1.0,0.0,0.0]
[1780530374373,79.55,64193.43,0.0,-1.0,0.0,0.0]
[1780530374501,79.55,64193.43,0.0,-1.0,0.0,0.0]
[1780530374733,79.55,64196.42,0.0,-1.0,0.0,0.0]
[1780530375740,79.55,64192.35,0.0,-1.0,0.0,0.0]
[1780530376964,79.55,64192.35,0.0,-1.0,0.0,0.0]
[1780530378643,79.55,64193.14,0.0,-1.0,0.0,0.0]
[1780530378761,79.55,64192.2,0.0,-1.0,0.0,0.0]
[1780530379769,79.55,64190.26,0.0,-1.0,0.0,0.0]
[1780530380776,79.55,64192.18,0.0,-1.0,0.0,0.0]
[1780530381783,79.55,64197.89,0.0,-1.0,0.0,0.0]
[1780530382967,79.55,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,79.55,64198.78,0.0,-1.0,0.0,0.0]
[1780530383001,79.55,64198.78,0.0,-1.0,0.0,0.0]
[1780530384737,79.55,64198.77,0.0,-1.0,0.0,0.0]
[1780530384800,79.55,64198.77,0.0,-1.0,0.0,0.0]
[1780530384803,79.55,64201.31,0.0,-1.0,0.0,0.0]
[1780530385811,79.55,64202.22,0.0,-1.0,0.0,0.0]
[1780530389838,79.55,64200.29,0.0,-1.0,0.0,0.0]
[1780530390847,79.55,64197.97,0.0,-1.0,0.0,0.0]
[1780530391018,79.55,64197.97,0.0,-1.0,0.0,0.0]
[1780530391237,79.55,64197.97,0.0,-1.0,0.0,0.0]
[1780530391853,79.55,64193.18,0.0,-1.0,0.0,0.0]
[1780530392860,79.55,64189.19,0.0,-1.0,0.0,0.0]
[1780530393740,79.55,64189.19,0.0,-1.0,0.0,0.0]
[1780530393995,79.55,64189.19,0.0,-1.0,0.0,0.0]
[1780530393867,79.55,64193.12,0.0,-1.0,0.0,0.0]
[1780530394875,79.55,64197.71,0.0,-1.0,0.0,0.0]
[1780530396536,79.55,64198.16,0.0,-1.0,0.0,0.0]
[1780530396736,79.55,64198.16,0.0,-1.0,0.0,0.0]
[1780530396888,79.55,64199.19,0.0,-1.0,0.0,0.0]
[1780530397896,79.55,64199.96,0.0,-1.0,0.0,0.0]
[1780530398874,79.55,64199.96,0.0,-1.0,0.0,0.0]
[1780530398990,79.55,64199.96,0.0,-1.0,0.0,0.0]
[1780530398903,79.55,64203.31,0.0,-1.0,0.0,0.0]
[1780530402931,79.55,64205.18,0.0,-1.0,0.0,0.0]
[1780530403938,79.55,64198.64,0.0,-1.0,0.0,0.0]
[1780530404360,79.55,64198.64,0.0,-1.0,0.0,0.0]
[1780530404491,79.55,64198.64,0.0,-1.0,0.0,0.0]
[1780530404945,79.55,64197.89,0.0,-1.0,0.0,0.0]
[1780530406666,79.55,64198.01,0.0,-1.0,0.0,0.0]
[1780530406737,79.55,64198.01,0.0,-1.0,0.0,0.0]
[1780530406959,79.55,64195.08,0.0,-1.0,0.0,0.0]
[1780530407343,79.55,64195.08,0.0,-1.0,0.0,0.0]
[1780530407501,79.55,64195.08,0.0,-1.0,0.0,0.0]
[1780530407966,79.55,64194.51,0.0,-1.0,0.0,0.0]
[1780530408973,79.55,64193.08,0.0,-1.0,0.0,0.0]
[1780530409792,79.55,64193.08,0.0,-1.0,0.0,0.0]
[1780530409994,79.55,64193.08,0.0,-1.0,0.0,0.0]
[1780530409980,79.55,64192.1,0.0,-1.0,0.0,0.0]
[1780530410988,79.55,64191.12,0.0,-1.0,0.0,0.0]
[1780530411995,79.55,64188.8,0.0,-1.0,0.0,0.0]
[1780530415104,79.55,64189.06,0.0,-1.0,0.0,0.0]
[1780530415237,79.55,64189.06,0.0,-1.0,0.0,0.0]
[1780530415248,79.55,64199.1,0.0,-1.0,0.0,0.0]
[1780530416023,79.55,64200.87,0.0,-1.0,0.0,0.0]
[1780530417853,79.55,64200.87,0.0,-1.0,0.0,0.0]
[1780530417991,79.55,64200.87,0.0,-1.0,0.0,0.0]
[1780530418008,79.55,64198.5,0.0,-1.0,0.0,0.0]
[1780530418037,79.55,64200.06,0.0,-1.0,0.0,0.0]
[1780530419476,79.55,64200.06,0.0,-1.0,0.0,0.0]
[1780530419502,79.55,64200.06,0.0,-1.0,0.0,0.0]
[1780530419678,79.55,64198.35,0.0,-1.0,0.0,0.0]
[1780530421058,79.55,64201.09,0.0,-1.0,0.0,0.0]
[1780530422065,79.55,64201.91,0.0,-1.0,0.0,0.0]
[1780530424380,79.55,64201.82,0.0,-1.0,0.0,0.0]
[1780530424493,79.55,64201.82,0.0,-1.0,0.0,0.0]
[1780530424588,79.55,64207.54,0.0,-1.0,0.0,0.0]
[1780530425094,79.55,64208.46,0.0,-1.0,0.0,0.0]
[1780530426100,79.55,64206.58,0.0,-1.0,0.0,0.0]
[1780530427850,79.55,64206.58,0.0,-1.0,0.0,0.0]
[1780530427993,79.55,64206.58,0.0,-1.0,0.0,0.0]
[1780530427951,79.55,64196.4,0.0,-1.0,0.0,0.0]
[1780530428120,79.55,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,79.55,64200.32,0.0,-1.0,0.0,0.0]
[1780530430729,79.55,64200.32,0.0,-1.0,0.0,0.0]
[1780530430737,79.55,64200.32,0.0,-1.0,0.0,0.0]
[1780530430830,79.55,64201.99,0.0,-1.0,0.0,0.0]
[1780530431137,79.55,64201.22,0.0,-1.0,0.0,0.0]
[1780530432144,79.55,64203.65,0.0,-1.0,0.0,0.0]
[1780530433839,79.55,64203.65,0.0,-1.0,0.0,0.0]
[1780530434001,79.55,64203.65,0.0,-1.0,0.0,0.0]
[1780530433937,79.55,64201.37,0.0,-1.0,0.0,0.0]
[1780530434432,79.55,64201.37,0.0,-1.0,0.0,0.0]
[1780530434499,79.55,64201.37,0.0,-1.0,0.0,0.0]
[1780530434533,79.55,64203.09,0.0,-1.0,0.0,0.0]
[1780530435165,79.55,64205.65,0.0,-1.0,0.0,0.0]
[1780530436172,79.55,64208.15,0.0,-1.0,0.0,0.0]
[1780530437955,79.55,64208.15,0.0,-1.0,0.0,0.0]
[1780530437997,79.55,64208.15,0.0,-1.0,0.0,0.0]
[1780530438009,79.55,64211.45,0.0,-1.0,0.0,0.0]
[1780530438186,79.55,64212.83,0.0,-1.0,0.0,0.0]
[1780530439193,79.55,64213.71,0.0,-1.0,0.0,0.0]
[1780530440199,79.55,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,79.55,64202.83,0.0,-1.0,0.0,0.0]
[1780530442430,79.55,64202.83,0.0,-1.0,0.0,0.0]
[1780530442487,79.55,64202.83,0.0,-1.0,0.0,0.0]
[1780530442583,79.55,64203.32,0.0,-1.0,0.0,0.0]
[1780530443221,79.55,64206.3,0.0,-1.0,0.0,0.0]
[1780530445355,79.55,64205.86,0.0,-1.0,0.0,0.0]
[1780530445508,79.55,64205.86,0.0,-1.0,0.0,0.0]
[1780530446242,79.55,64204.08,0.0,-1.0,0.0,0.0]
[1780530448189,79.55,64203.47,0.0,-1.0,0.0,0.0]
[1780530448236,79.55,64203.47,0.0,-1.0,0.0,0.0]
[1780530448256,79.55,64204.66,0.0,-1.0,0.0,0.0]
[1780530449561,79.55,64204.66,0.0,-1.0,0.0,0.0]
[1780530449735,79.55,64204.66,0.0,-1.0,0.0,0.0]
[1780530449836,79.55,64205.45,0.0,-1.0,0.0,0.0]
[1780530452009,79.55,64205.7,0.0,-1.0,0.0,0.0]
[1780530451277,79.55,64207.37,0.0,-1.0,0.0,0.0]
[1780530452737,79.55,64207.37,0.0,-1.0,0.0,0.0]
[1780530452772,79.55,64211.98,0.0,-1.0,0.0,0.0]
[1780530453135,79.55,64211.98,0.0,-1.0,0.0,0.0]
[1780530453239,79.55,64211.98,0.0,-1.0,0.0,0.0]
[1780530453948,79.55,64212.93,0.0,-1.0,0.0,0.0]
[1780530456312,79.55,64216.86,0.0,-1.0,0.0,0.0]
[1780530458326,79.55,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,79.55,64248.39,0.0,-1.0,0.0,0.0]
[1780530462356,79.55,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,79.55,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,79.55,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,79.55,64283.55,0.0,-1.0,0.0,0.0]
[1780530468399,79.55,64284.45,0.0,-1.0,0.0,0.0]
[1780530469405,79.55,64279.63,0.0,-1.0,0.0,0.0]
[1780530470413,79.55,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,79.55,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,79.55,64261.65,0.0,-1.0,0.0,0.0]
[1780530473434,79.55,64264.04,0.0,-1.0,0.0,0.0]
[1780530474736,79.55,64264.04,0.0,-1.0,0.0,0.0]
[1780530474764,79.55,64261.57,0.0,-1.0,0.0,0.0]
[1780530475880,79.55,64261.57,0.0,-1.0,0.0,0.0]
[1780530475916,79.55,64260.06,0.0,-1.0,0.0,0.0]
[1780530476455,79.55,64257.24,0.0,-1.0,0.0,0.0]
[1780530478736,79.55,64256.86,0.0,-1.0,0.0,0.0]
[1780530478757,79.55,64258.93,0.0,-1.0,0.0,0.0]
[1780530479481,79.55,64255.35,0.0,-1.0,0.0,0.0]
[1780530480488,79.55,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,79.55,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,79.55,64270.93,0.0,-1.0,0.0,0.0]
[1780530483513,79.55,64271.8,0.0,-1.0,0.0,0.0]
[1780530485527,79.55,64272.62,0.0,-1.0,0.0,0.0]
[1780530486534,79.55,64274.02,0.0,-1.0,0.0,0.0]
[1780530487541,79.55,64275.68,0.0,-1.0,0.0,0.0]
[1780530488548,79.55,64274.87,0.0,-1.0,0.0,0.0]
[1780530489555,79.55,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,79.55,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,79.55,64251.47,0.0,-1.0,0.0,0.0]
[1780530493583,79.55,64250.24,0.0,-1.0,0.0,0.0]
[1780530495597,79.55,64247.33,0.0,-1.0,0.0,0.0]
[1780530496604,79.55,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,79.55,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,79.55,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,79.55,64216.75,0.0,-1.0,0.0,0.0]
[1780530500632,79.55,64212.22,0.0,-1.0,0.0,0.0]
[1780530501639,79.55,64210.84,0.0,-1.0,0.0,0.0]
[1780530502646,79.55,64212.07,0.0,-1.0,0.0,0.0]
[1780530503654,79.55,64200.43,0.0,-1.0,0.0,0.0]
[1780530504661,79.55,64197.03,0.0,-1.0,0.0,0.0]
[1780530505669,79.55,64195.72,0.0,-1.0,0.0,0.0]
[1780530506676,79.55,64200.1,0.0,-1.0,0.0,0.0]
[1780530507684,79.55,64185.88,0.0,-1.0,0.0,0.0]
[1780530508692,79.55,64184.86,0.0,-1.0,0.0,0.0]
[1780530509698,79.55,64185.41,0.0,-1.0,0.0,0.0]
[1780530510705,79.55,64187.03,0.0,-1.0,0.0,0.0]
[1780530511712,79.55,64184.32,0.0,-1.0,0.0,0.0]
[1780530512719,79.55,64181.97,0.0,-1.0,0.0,0.0]
[1780530513726,79.55,64183.17,0.0,-1.0,0.0,0.0]
[1780530514733,79.55,64181.33,0.0,-1.0,0.0,0.0]
[1780530516747,79.55,64179.01,0.0,-1.0,0.0,0.0]
[1780530517756,79.55,64180.01,0.0,-1.0,0.0,0.0]
[1780530518765,79.55,64181.11,0.0,-1.0,0.0,0.0]
[1780530520777,79.55,64180.08,0.0,-1.0,0.0,0.0]
[1780530522800,79.55,64172.08,0.0,-1.0,0.0,0.0]
[1780530523802,79.55,64170.49,0.0,-1.0,0.0,0.0]
[1780530524809,79.55,64170.84,0.0,-1.0,0.0,0.0]
[1780530525817,79.55,64167.11,0.0,-1.0,0.0,0.0]
[1780530526824,79.55,64164.85,0.0,-1.0,0.0,0.0]
[1780530527831,79.55,64167.24,0.0,-1.0,0.0,0.0]
[1780530528838,79.55,64169.17,0.0,-1.0,0.0,0.0]
[1780530529845,79.55,64166.67,0.0,-1.0,0.0,0.0]
[1780530531859,79.55,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,79.55,64158.27,0.0,-1.0,0.0,0.0]
[1780530534880,79.55,64157.29,0.0,-1.0,0.0,0.0]
[1780530535958,79.55,64155.11,0.0,-1.0,0.0,0.0]
[1780530536929,79.55,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,79.55,64140.39,0.0,-1.0,0.0,0.0]
[1780530538069,79.55,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,79.55,64138.66,0.0,-1.0,0.0,0.0]
[1780530539913,79.55,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,79.55,64137.84,0.0,-1.0,0.0,0.0]
[1780530541127,79.55,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,79.55,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,79.55,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,79.55,64164.48,0.0,-1.0,0.0,0.0]
[1780530544651,79.55,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,79.55,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,79.55,64192.88,0.0,-1.0,0.0,0.0]
[1780530546742,79.55,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,79.55,64196.63,0.0,-1.0,0.0,0.0]
[1780530549024,79.55,64194.69,0.0,-1.0,0.0,0.0]
[1780530550031,79.55,64199.85,0.0,-1.0,0.0,0.0]
[1780530551038,79.55,64200.93,0.0,-1.0,0.0,0.0]
[1780530552045,79.55,64199.32,0.0,-1.0,0.0,0.0]
[1780530553052,79.55,64200.69,0.0,-1.0,0.0,0.0]
[1780530554059,79.55,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,79.55,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,79.55,64203.55,0.0,-1.0,0.0,0.0]
[1780530556471,79.55,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,79.55,64201.06,0.0,-1.0,0.0,0.0]
[1780530558087,79.55,64202.19,0.0,-1.0,0.0,0.0]
[1780530559093,79.55,64206.4,0.0,-1.0,0.0,0.0]
[1780530560101,79.55,64208.82,0.0,-1.0,0.0,0.0]
[1780530561108,79.55,64211.91,0.0,-1.0,0.0,0.0]
[1780530561517,79.55,64211.91,0.0,-1.0,0.0,0.0]
[1780530563122,79.55,64214.8,0.0,-1.0,0.0,0.0]
[1780530564129,79.55,64215.71,0.0,-1.0,0.0,0.0]
[1780530564736,79.55,64215.71,0.0,-1.0,0.0,0.0]
[1780530566144,79.55,64219.45,0.0,-1.0,0.0,0.0]
[1780530567151,79.55,64224.24,0.0,-1.0,0.0,0.0]
[1780530568158,79.55,64225.68,0.0,-1.0,0.0,0.0]
[1780530569165,79.55,64230.39,0.0,-1.0,0.0,0.0]
[1780530570172,79.55,64234.38,0.0,-1.0,0.0,0.0]
[1780530571179,79.55,64234.57,0.0,-1.0,0.0,0.0]
[1780530572186,79.55,64239.17,0.0,-1.0,0.0,0.0]
[1780530573193,79.55,64241.61,0.0,-1.0,0.0,0.0]
[1780530574200,79.55,64244.01,0.0,-1.0,0.0,0.0]
[1780530575208,79.55,64240.52,0.0,-1.0,0.0,0.0]
[1780530576215,79.55,64233.93,0.0,-1.0,0.0,0.0]
[1780530577515,79.55,64233.93,0.0,-1.0,0.0,0.0]
[1780530577608,79.55,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,79.55,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,79.55,64213.98,0.0,-1.0,0.0,0.0]
[1780530581073,79.55,64213.98,0.0,-1.0,0.0,0.0]
[1780530583236,79.55,64204.3,0.0,-1.0,0.0,0.0]
[1780530583264,79.55,64199.68,0.0,-1.0,0.0,0.0]
[1780530584271,79.55,64202.59,0.0,-1.0,0.0,0.0]
[1780530585235,79.55,64202.59,0.0,-1.0,0.0,0.0]
[1780530585278,79.55,64203.52,0.0,-1.0,0.0,0.0]
[1780530586919,79.55,64203.52,0.0,-1.0,0.0,0.0]
[1780530586994,79.55,64203.52,0.0,-1.0,0.0,0.0]
[1780530587015,79.55,64204.18,0.0,-1.0,0.0,0.0]
[1780530587242,79.55,64204.18,0.0,-1.0,0.0,0.0]
[1780530587292,79.55,64206.73,0.0,-1.0,0.0,0.0]
[1780530589306,79.55,64208.04,0.0,-1.0,0.0,0.0]
[1780530590313,79.55,64209.54,0.0,-1.0,0.0,0.0]
[1780530591579,79.55,64209.54,0.0,-1.0,0.0,0.0]
[1780530591737,79.55,64209.54,0.0,-1.0,0.0,0.0]
[1780530592153,79.55,64209.54,0.0,-1.0,0.0,0.0]
[1780530592195,79.55,64213.61,0.0,-1.0,0.0,0.0]
[1780530592238,79.55,64213.61,0.0,-1.0,0.0,0.0]
[1780530595632,79.55,64212.94,0.0,-1.0,0.0,0.0]
[1780530595738,79.55,64212.94,0.0,-1.0,0.0,0.0]
[1780530595838,79.55,64214.31,0.0,-1.0,0.0,0.0]
[1780530597362,79.55,64206.34,0.0,-1.0,0.0,0.0]
[1780530598369,79.55,64208.91,0.0,-1.0,0.0,0.0]
[1780530599412,79.55,64208.91,0.0,-1.0,0.0,0.0]
[1780530599500,79.55,64208.91,0.0,-1.0,0.0,0.0]
[1780530600383,79.55,64204.71,0.0,-1.0,0.0,0.0]
[1780530601392,79.55,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,79.55,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,79.55,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,79.55,64169.05,0.0,-1.0,0.0,0.0]
[1780530607444,79.55,64172.26,0.0,-1.0,0.0,0.0]
[1780530609456,79.55,64169.75,0.0,-1.0,0.0,0.0]
[1780530610463,79.55,64167.89,0.0,-1.0,0.0,0.0]
[1780530611469,79.55,64176.45,0.0,-1.0,0.0,0.0]
[1780530612477,79.55,64177.71,0.0,-1.0,0.0,0.0]
[1780530613484,79.55,64171.28,0.0,-1.0,0.0,0.0]
[1780530614490,79.55,64169.09,0.0,-1.0,0.0,0.0]
[1780530615497,79.55,64169.09,0.0,-1.0,0.0,0.0]
[1780530615739,79.55,64169.09,0.0,-1.0,0.0,0.0]
[1780530616208,79.55,64169.09,0.0,-1.0,0.0,0.0]
[1780530616235,79.55,64169.09,0.0,-1.0,0.0,0.0]
[1780530615838,79.55,64167.93,0.0,-1.0,0.0,0.0]
[1780530617512,79.55,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,79.55,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,79.55,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,79.55,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,79.55,64185.05,0.0,-1.0,0.0,0.0]
[1780530623559,79.55,64185.81,0.0,-1.0,0.0,0.0]
[1780530624566,79.55,64186.76,0.0,-1.0,0.0,0.0]
[1780530626580,79.55,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,79.55,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,79.55,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,79.55,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,79.55,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,79.55,64221.09,0.0,-1.0,0.0,0.0]
[1780530632622,79.55,64216.44,0.0,-1.0,0.0,0.0]
[1780530633630,79.55,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,79.55,64190.64,0.0,-1.0,0.0,0.0]
[1780530635645,79.55,64185.9,0.0,-1.0,0.0,0.0]
[1780530636663,79.55,64185.9,0.0,-1.0,0.0,0.0]
[1780530636761,79.55,64181.48,0.0,-1.0,0.0,0.0]
[1780530637657,79.55,64177.65,0.0,-1.0,0.0,0.0]
[1780530638665,79.55,64174.89,0.0,-1.0,0.0,0.0]
[1780530639672,79.55,64177.56,0.0,-1.0,0.0,0.0]
[1780530640493,79.55,64177.56,0.0,-1.0,0.0,0.0]
[1780530640679,79.55,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,79.55,64192.32,0.0,-1.0,0.0,0.0]
[1780530642693,79.55,64194.46,0.0,-1.0,0.0,0.0]
[1780530643702,79.55,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,79.55,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,79.55,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,79.55,64214.06,0.0,-1.0,0.0,0.0]
[1780530648737,79.55,64212.25,0.0,-1.0,0.0,0.0]
[1780530649744,79.55,64215.55,0.0,-1.0,0.0,0.0]
[1780530650751,79.55,64214.07,0.0,-1.0,0.0,0.0]
[1780530651759,79.55,64210.54,0.0,-1.0,0.0,0.0]
[1780530652766,79.55,64212.57,0.0,-1.0,0.0,0.0]
[1780530653773,79.55,64213.46,0.0,-1.0,0.0,0.0]
[1780530654780,79.55,64210.43,0.0,-1.0,0.0,0.0]
[1780530655790,79.55,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,79.55,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,79.55,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,79.55,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,79.55,64185.01,0.0,-1.0,0.0,0.0]
[1780530661832,79.55,64184.05,0.0,-1.0,0.0,0.0]
[1780530662839,79.55,64183.19,0.0,-1.0,0.0,0.0]
[1780530663850,79.55,64186.96,0.0,-1.0,0.0,0.0]
[1780530664854,79.55,64175.0,0.0,-1.0,0.0,0.0]
[1780530665861,79.55,64171.8,0.0,-1.0,0.0,0.0]
[1780530666868,79.55,64173.45,0.0,-1.0,0.0,0.0]
[1780530667875,79.55,64169.89,0.0,-1.0,0.0,0.0]
[1780530670050,79.55,64169.22,0.0,-1.0,0.0,0.0]
[1780530670237,79.55,64169.22,0.0,-1.0,0.0,0.0]
[1780530670269,79.55,64169.03,0.0,-1.0,0.0,0.0]
[1780530670896,79.55,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,79.55,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,79.55,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,79.55,64143.52,0.0,-1.0,0.0,0.0]
[1780530674925,79.55,64146.91,0.0,-1.0,0.0,0.0]
[1780530675932,79.55,64143.91,0.0,-1.0,0.0,0.0]
[1780530676939,79.55,64150.43,0.0,-1.0,0.0,0.0]
[1780530678953,79.55,64152.39,0.0,-1.0,0.0,0.0]
[1780530679965,79.55,64145.22,0.0,-1.0,0.0,0.0]
[1780530681292,79.55,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,79.55,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,79.55,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,79.55,64119.49,0.0,-1.0,0.0,0.0]
[1780530684070,79.55,64115.95,0.0,-1.0,0.0,0.0]
[1780530684391,79.55,64115.95,0.0,-1.0,0.0,0.0]
[1780530685058,79.55,64112.33,0.0,-1.0,0.0,0.0]
[1780530686065,79.55,64108.14,0.0,-1.0,0.0,0.0]
[1780530687072,79.55,64106.77,0.0,-1.0,0.0,0.0]
[1780530688079,79.55,64108.86,0.0,-1.0,0.0,0.0]
[1780530689086,79.55,64110.18,0.0,-1.0,0.0,0.0]
[1780530690093,79.55,64112.62,0.0,-1.0,0.0,0.0]
[1780530691100,79.55,64113.76,0.0,-1.0,0.0,0.0]
[1780530692107,79.55,64117.51,0.0,-1.0,0.0,0.0]
[1780530694121,79.55,64118.67,0.0,-1.0,0.0,0.0]
[1780530695128,79.55,64119.74,0.0,-1.0,0.0,0.0]
[1780530697142,79.55,64121.14,0.0,-1.0,0.0,0.0]
[1780530698149,79.55,64112.67,0.0,-1.0,0.0,0.0]
[1780530699156,79.55,64108.65,0.0,-1.0,0.0,0.0]
[1780530700163,79.55,64105.4,0.0,-1.0,0.0,0.0]
[1780530701170,79.55,64104.43,0.0,-1.0,0.0,0.0]
[1780530702177,79.55,64103.05,0.0,-1.0,0.0,0.0]
[1780530705197,79.55,64101.04,0.0,-1.0,0.0,0.0]
[1780530706215,79.55,64102.2,0.0,-1.0,0.0,0.0]
[1780530707215,79.55,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,79.55,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,79.55,64117.82,0.0,-1.0,0.0,0.0]
[1780530710236,79.55,64122.22,0.0,-1.0,0.0,0.0]
[1780530711243,79.55,64123.31,0.0,-1.0,0.0,0.0]
[1780530712668,79.55,64123.25,0.0,-1.0,0.0,0.0]
[1780530712737,79.55,64123.25,0.0,-1.0,0.0,0.0]
[1780530713257,79.55,64123.87,0.0,-1.0,0.0,0.0]
[1780530714554,79.55,64123.17,0.0,-1.0,0.0,0.0]
[1780530714736,79.55,64123.17,0.0,-1.0,0.0,0.0]
[1780530715271,79.55,64122.21,0.0,-1.0,0.0,0.0]
[1780530716278,79.55,64118.45,0.0,-1.0,0.0,0.0]
[1780530717285,79.55,64113.77,0.0,-1.0,0.0,0.0]
[1780530718292,79.55,64109.25,0.0,-1.0,0.0,0.0]
[1780530719299,79.55,64105.33,0.0,-1.0,0.0,0.0]
[1780530720306,79.55,64103.22,0.0,-1.0,0.0,0.0]
[1780530721321,79.55,64098.99,0.0,-1.0,0.0,0.0]
[1780530723329,79.55,64103.81,0.0,-1.0,0.0,0.0]
[1780530724336,79.55,64104.83,0.0,-1.0,0.0,0.0]
[1780530725401,79.55,64107.28,0.0,-1.0,0.0,0.0]
[1780530727000,79.55,64107.28,0.0,-1.0,0.0,0.0]
[1780530727239,79.55,64107.28,0.0,-1.0,0.0,0.0]
[1780530727315,79.55,64105.95,0.0,-1.0,0.0,0.0]
[1780530728228,79.55,64105.95,0.0,-1.0,0.0,0.0]
[1780530728236,79.55,64105.95,0.0,-1.0,0.0,0.0]
[1780530728329,79.55,64108.11,0.0,-1.0,0.0,0.0]
[1780530728402,79.55,64109.66,0.0,-1.0,0.0,0.0]
[1780530729409,79.55,64108.17,0.0,-1.0,0.0,0.0]
[1780530730416,79.55,64112.81,0.0,-1.0,0.0,0.0]
[1780530731424,79.55,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,79.55,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,79.55,64126.0,0.0,-1.0,0.0,0.0]
[1780530736463,79.55,64124.14,0.0,-1.0,0.0,0.0]
[1780530737469,79.55,64122.16,0.0,-1.0,0.0,0.0]
[1780530738476,79.55,64120.2,0.0,-1.0,0.0,0.0]
[1780530739483,79.55,64123.31,0.0,-1.0,0.0,0.0]
[1780530740402,79.55,64123.31,0.0,-1.0,0.0,0.0]
[1780530740492,79.55,64123.31,0.0,-1.0,0.0,0.0]
[1780530740593,79.55,64122.78,0.0,-1.0,0.0,0.0]
[1780530741497,79.55,64123.6,0.0,-1.0,0.0,0.0]
[1780530742949,79.55,64123.6,0.0,-1.0,0.0,0.0]
[1780530742996,79.55,64123.6,0.0,-1.0,0.0,0.0]
[1780530743097,79.55,64122.86,0.0,-1.0,0.0,0.0]
[1780530744518,79.55,64123.87,0.0,-1.0,0.0,0.0]
[1780530745525,79.55,64122.73,0.0,-1.0,0.0,0.0]
[1780530746532,79.55,64120.18,0.0,-1.0,0.0,0.0]
[1780530747539,79.55,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,79.55,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,79.55,64105.08,0.0,-1.0,0.0,0.0]
[1780530750560,79.55,64101.64,0.0,-1.0,0.0,0.0]
[1780530751567,79.55,64106.54,0.0,-1.0,0.0,0.0]
[1780530752574,79.55,64107.5,0.0,-1.0,0.0,0.0]
[1780530753581,79.55,64108.34,0.0,-1.0,0.0,0.0]
[1780530754760,79.55,64108.34,0.0,-1.0,0.0,0.0]
[1780530754991,79.55,64108.34,0.0,-1.0,0.0,0.0]
[1780530755091,79.55,64106.36,0.0,-1.0,0.0,0.0]
[1780530755595,79.55,64109.3,0.0,-1.0,0.0,0.0]
[1780530756603,79.55,64111.9,0.0,-1.0,0.0,0.0]
[1780530757610,79.55,64112.95,0.0,-1.0,0.0,0.0]
[1780530758618,79.55,64109.95,0.0,-1.0,0.0,0.0]
[1780530759625,79.55,64105.07,0.0,-1.0,0.0,0.0]
[1780530760632,79.55,64106.58,0.0,-1.0,0.0,0.0]
[1780530761639,79.55,64110.89,0.0,-1.0,0.0,0.0]
[1780530762826,79.55,64110.89,0.0,-1.0,0.0,0.0]
[1780530762998,79.55,64110.89,0.0,-1.0,0.0,0.0]
[1780530763098,79.55,64109.76,0.0,-1.0,0.0,0.0]
[1780530763653,79.55,64111.95,0.0,-1.0,0.0,0.0]
[1780530764660,79.55,64112.94,0.0,-1.0,0.0,0.0]
[1780530766407,79.55,64112.94,0.0,-1.0,0.0,0.0]
[1780530766497,79.55,64112.78,0.0,-1.0,0.0,0.0]
[1780530766674,79.55,64111.98,0.0,-1.0,0.0,0.0]
[1780530767756,79.55,64111.98,0.0,-1.0,0.0,0.0]
[1780530767988,79.55,64111.98,0.0,-1.0,0.0,0.0]
[1780530768688,79.55,64109.42,0.0,-1.0,0.0,0.0]
[1780530770702,79.55,64106.19,0.0,-1.0,0.0,0.0]
[1780530771963,79.55,64106.19,0.0,-1.0,0.0,0.0]
[1780530771995,79.55,64106.19,0.0,-1.0,0.0,0.0]
[1780530772097,79.55,64104.18,0.0,-1.0,0.0,0.0]
[1780530772452,79.55,64104.18,0.0,-1.0,0.0,0.0]
[1780530772494,79.55,64104.18,0.0,-1.0,0.0,0.0]
[1780530772716,79.55,64103.25,0.0,-1.0,0.0,0.0]
[1780530774730,79.55,64101.93,0.0,-1.0,0.0,0.0]
[1780530776744,79.55,64099.23,0.0,-1.0,0.0,0.0]
[1780530777751,79.55,64098.16,0.0,-1.0,0.0,0.0]
[1780530778932,79.55,64098.16,0.0,-1.0,0.0,0.0]
[1780530779002,79.55,64098.16,0.0,-1.0,0.0,0.0]
[1780530779033,79.55,64099.02,0.0,-1.0,0.0,0.0]
[1780530779765,79.55,64098.21,0.0,-1.0,0.0,0.0]
[1780530780772,79.55,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,79.55,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,79.55,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,79.55,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,79.55,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,79.55,64119.58,0.0,-1.0,0.0,0.0]
[1780530788838,79.55,64121.03,0.0,-1.0,0.0,0.0]
[1780530789845,79.55,64119.44,0.0,-1.0,0.0,0.0]
[1780530791439,79.55,64119.44,0.0,-1.0,0.0,0.0]
[1780530790852,79.55,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,79.55,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,79.55,64118.75,0.0,-1.0,0.0,0.0]
[1780530795126,79.55,64118.08,0.0,-1.0,0.0,0.0]
[1780530795165,79.55,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,79.55,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,79.55,64105.39,0.0,-1.0,0.0,0.0]
[1780530797902,79.55,64107.17,0.0,-1.0,0.0,0.0]
[1780530800923,79.55,64103.57,0.0,-1.0,0.0,0.0]
[1780530801930,79.55,64102.12,0.0,-1.0,0.0,0.0]
[1780530802607,79.55,64102.12,0.0,-1.0,0.0,0.0]
[1780530802750,79.55,64102.12,0.0,-1.0,0.0,0.0]
[1780530802937,79.55,64101.19,0.0,-1.0,0.0,0.0]
[1780530804951,79.55,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,79.55,64115.55,0.0,-1.0,0.0,0.0]
[1780530807976,79.55,64110.55,0.0,-1.0,0.0,0.0]
[1780530808983,79.55,64116.95,0.0,-1.0,0.0,0.0]
[1780530809990,79.55,64118.6,0.0,-1.0,0.0,0.0]
[1780530811023,79.55,64118.6,0.0,-1.0,0.0,0.0]
[1780530811236,79.55,64118.6,0.0,-1.0,0.0,0.0]
[1780530811472,79.55,64118.6,0.0,-1.0,0.0,0.0]
[1780530811337,79.55,64120.63,0.0,-1.0,0.0,0.0]
[1780530811499,79.55,64120.63,0.0,-1.0,0.0,0.0]
[1780530813011,79.55,64119.74,0.0,-1.0,0.0,0.0]
[1780530815026,79.55,64124.88,0.0,-1.0,0.0,0.0]
[1780530816034,79.55,64125.82,0.0,-1.0,0.0,0.0]
[1780530817041,79.55,64126.52,0.0,-1.0,0.0,0.0]
[1780530818584,79.55,64126.03,0.0,-1.0,0.0,0.0]
[1780530818737,79.55,64126.03,0.0,-1.0,0.0,0.0]
[1780530819482,79.55,64126.03,0.0,-1.0,0.0,0.0]
[1780530819055,79.55,64126.07,0.0,-1.0,0.0,0.0]
[1780530819736,79.55,64126.07,0.0,-1.0,0.0,0.0]
[1780530820062,79.55,64127.16,0.0,-1.0,0.0,0.0]
[1780530822076,79.55,64122.03,0.0,-1.0,0.0,0.0]
[1780530823083,79.55,64118.36,0.0,-1.0,0.0,0.0]
[1780530824862,79.55,64117.9,0.0,-1.0,0.0,0.0]
[1780530824997,79.55,64117.9,0.0,-1.0,0.0,0.0]
[1780530825097,79.55,64123.06,0.0,-1.0,0.0,0.0]
[1780530825902,79.55,64123.06,0.0,-1.0,0.0,0.0]
[1780530825997,79.55,64123.06,0.0,-1.0,0.0,0.0]
[1780530826104,79.55,64125.71,0.0,-1.0,0.0,0.0]
[1780530827111,79.55,64127.56,0.0,-1.0,0.0,0.0]
[1780530828120,79.55,64122.32,0.0,-1.0,0.0,0.0]
[1780530829128,79.55,64113.07,0.0,-1.0,0.0,0.0]
[1780530829545,79.55,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,79.55,64107.93,0.0,-1.0,0.0,0.0]
[1780530832148,79.55,64105.56,0.0,-1.0,0.0,0.0]
[1780530833195,79.55,64105.56,0.0,-1.0,0.0,0.0]
[1780530833232,79.55,64103.72,0.0,-1.0,0.0,0.0]
[1780530834163,79.55,64107.07,0.0,-1.0,0.0,0.0]
[1780530837184,79.55,64104.97,0.0,-1.0,0.0,0.0]
[1780530838191,79.55,64103.01,0.0,-1.0,0.0,0.0]
[1780530839198,79.55,64100.51,0.0,-1.0,0.0,0.0]
[1780530840205,79.55,64095.77,0.0,-1.0,0.0,0.0]
[1780530841211,79.55,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,79.55,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,79.55,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,79.55,64081.09,0.0,-1.0,0.0,0.0]
[1780530845243,79.55,64079.04,0.0,-1.0,0.0,0.0]
[1780530846250,79.55,64076.45,0.0,-1.0,0.0,0.0]
[1780530849271,79.55,64066.54,0.0,-1.0,0.0,0.0]
[1780530850278,79.55,64063.12,0.0,-1.0,0.0,0.0]
[1780530851285,79.55,64063.33,0.0,-1.0,0.0,0.0]
[1780530852292,79.55,64064.14,0.0,-1.0,0.0,0.0]
[1780530853299,79.55,64065.95,0.0,-1.0,0.0,0.0]
[1780530854305,79.55,64069.37,0.0,-1.0,0.0,0.0]
[1780530855313,79.55,64071.06,0.0,-1.0,0.0,0.0]
[1780530856320,79.55,64073.32,0.0,-1.0,0.0,0.0]
[1780530857225,79.55,64073.32,0.0,-1.0,0.0,0.0]
[1780530857236,79.55,64073.32,0.0,-1.0,0.0,0.0]
[1780530857327,79.55,64073.49,0.0,-1.0,0.0,0.0]
[1780530858334,79.55,64072.15,0.0,-1.0,0.0,0.0]
[1780530859341,79.55,64075.7,0.0,-1.0,0.0,0.0]
[1780530860348,79.55,64078.02,0.0,-1.0,0.0,0.0]
[1780530861355,79.55,64075.58,0.0,-1.0,0.0,0.0]
[1780530862362,79.55,64073.8,0.0,-1.0,0.0,0.0]
[1780530865782,79.55,64073.66,0.0,-1.0,0.0,0.0]
[1780530865995,79.55,64073.66,0.0,-1.0,0.0,0.0]
[1780530866390,79.55,64072.72,0.0,-1.0,0.0,0.0]
[1780530867397,79.55,64071.11,0.0,-1.0,0.0,0.0]
[1780530868418,79.55,64071.11,0.0,-1.0,0.0,0.0]
[1780530868492,79.55,64071.11,0.0,-1.0,0.0,0.0]
[1780530868517,79.55,64072.87,0.0,-1.0,0.0,0.0]
[1780530868666,79.55,64072.87,0.0,-1.0,0.0,0.0]
[1780530868739,79.55,64072.87,0.0,-1.0,0.0,0.0]
[1780530870418,79.55,64073.94,0.0,-1.0,0.0,0.0]
[1780530871425,79.55,64073.66,0.0,-1.0,0.0,0.0]
[1780530872058,79.55,64073.66,0.0,-1.0,0.0,0.0]
[1780530872238,79.55,64073.66,0.0,-1.0,0.0,0.0]
[1780530872435,79.55,64074.29,0.0,-1.0,0.0,0.0]
[1780530872809,79.55,64074.29,0.0,-1.0,0.0,0.0]
[1780530872997,79.55,64074.29,0.0,-1.0,0.0,0.0]
[1780530873439,79.55,64068.56,0.0,-1.0,0.0,0.0]
[1780530874446,79.55,64067.42,0.0,-1.0,0.0,0.0]
[1780530875452,79.55,64065.26,0.0,-1.0,0.0,0.0]
[1780530876460,79.55,64062.51,0.0,-1.0,0.0,0.0]
[1780530877047,79.55,64062.51,0.0,-1.0,0.0,0.0]
[1780530877238,79.55,64062.51,0.0,-1.0,0.0,0.0]
[1780530877467,79.55,64063.0,0.0,-1.0,0.0,0.0]
[1780530878474,79.55,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,79.55,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,79.55,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,79.55,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,79.55,64069.04,0.0,-1.0,0.0,0.0]
[1780530885538,79.55,64067.36,0.0,-1.0,0.0,0.0]
[1780530887552,79.55,64065.06,0.0,-1.0,0.0,0.0]
[1780530888559,79.55,64062.38,0.0,-1.0,0.0,0.0]
[1780530889474,79.55,64062.38,0.0,-1.0,0.0,0.0]
[1780530889503,79.55,64062.38,0.0,-1.0,0.0,0.0]
[1780530890573,79.55,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,79.55,64050.79,0.0,-1.0,0.0,0.0]
[1780530893326,79.55,64050.79,0.0,-1.0,0.0,0.0]
[1780530893377,79.55,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,79.55,64028.81,0.0,-1.0,0.0,0.0]
[1780530894605,79.55,64025.79,0.0,-1.0,0.0,0.0]
[1780530895612,79.55,64023.11,0.0,-1.0,0.0,0.0]
[1780530896617,79.55,64023.11,0.0,-1.0,0.0,0.0]
[1780530897626,79.55,64022.29,0.0,-1.0,0.0,0.0]
[1780530898633,79.55,64023.06,0.0,-1.0,0.0,0.0]
[1780530899640,79.55,64023.87,0.0,-1.0,0.0,0.0]
[1780530900647,79.55,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,79.55,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,79.55,64039.47,0.0,-1.0,0.0,0.0]
[1780530903670,79.55,64034.75,0.0,-1.0,0.0,0.0]
[1780530904677,79.55,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,79.55,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,79.55,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,79.55,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,79.55,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,79.55,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,79.55,64030.77,0.0,-1.0,0.0,0.0]
[1780530911727,79.55,64029.29,0.0,-1.0,0.0,0.0]
[1780530912734,79.55,64030.44,0.0,-1.0,0.0,0.0]
[1780530913741,79.55,64031.7,0.0,-1.0,0.0,0.0]
[1780530914748,79.55,64033.56,0.0,-1.0,0.0,0.0]
[1780530915755,79.55,64035.76,0.0,-1.0,0.0,0.0]
[1780530916766,79.55,64030.82,0.0,-1.0,0.0,0.0]
[1780530917772,79.55,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,79.55,64025.4,0.0,-1.0,0.0,0.0]
[1780530919786,79.55,64023.9,0.0,-1.0,0.0,0.0]
[1780530920793,79.55,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,79.55,64014.47,0.0,-1.0,0.0,0.0]
[1780530922807,79.55,64015.48,0.0,-1.0,0.0,0.0]
[1780530923814,79.55,64019.66,0.0,-1.0,0.0,0.0]
[1780530925156,79.55,64021.75,0.0,-1.0,0.0,0.0]
[1780530925828,79.55,64022.79,0.0,-1.0,0.0,0.0]
[1780530927283,79.55,64022.79,0.0,-1.0,0.0,0.0]
[1780530927496,79.55,64022.79,0.0,-1.0,0.0,0.0]
[1780530927596,79.55,64022.36,0.0,-1.0,0.0,0.0]
[1780530928366,79.55,64022.36,0.0,-1.0,0.0,0.0]
[1780530928496,79.55,64022.36,0.0,-1.0,0.0,0.0]
[1780530928849,79.55,64021.0,0.0,-1.0,0.0,0.0]
[1780530930863,79.55,64017.47,0.0,-1.0,0.0,0.0]
[1780530931870,79.55,64014.92,0.0,-1.0,0.0,0.0]
[1780530933884,79.55,64013.19,0.0,-1.0,0.0,0.0]
[1780530934892,79.55,64018.43,0.0,-1.0,0.0,0.0]
[1780530935899,79.55,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,79.55,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,79.55,64037.73,0.0,-1.0,0.0,0.0]
[1780530939939,79.55,64036.87,0.0,-1.0,0.0,0.0]
[1780530940943,79.55,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,79.55,64047.57,0.0,-1.0,0.0,0.0]
[1780530942960,79.55,64048.86,0.0,-1.0,0.0,0.0]
[1780530943967,79.55,64045.91,0.0,-1.0,0.0,0.0]
[1780530947995,79.55,64044.89,0.0,-1.0,0.0,0.0]
[1780530948749,79.55,64044.89,0.0,-1.0,0.0,0.0]
[1780530949000,79.55,64044.89,0.0,-1.0,0.0,0.0]
[1780530949002,79.55,64044.43,0.0,-1.0,0.0,0.0]
[1780530949821,79.55,64044.43,0.0,-1.0,0.0,0.0]
[1780530949994,79.55,64044.43,0.0,-1.0,0.0,0.0]
[1780530952023,79.55,64046.45,0.0,-1.0,0.0,0.0]
[1780530953030,79.55,64050.2,0.0,-1.0,0.0,0.0]
[1780530954036,79.55,64046.85,0.0,-1.0,0.0,0.0]
[1780530955189,79.55,64046.85,0.0,-1.0,0.0,0.0]
[1780530955239,79.55,64046.85,0.0,-1.0,0.0,0.0]
[1780530955277,79.55,64045.87,0.0,-1.0,0.0,0.0]
[1780530955979,79.55,64045.87,0.0,-1.0,0.0,0.0]
[1780530955999,79.55,64045.87,0.0,-1.0,0.0,0.0]
[1780530957058,79.55,64046.91,0.0,-1.0,0.0,0.0]
[1780530958065,79.55,64044.79,0.0,-1.0,0.0,0.0]
[1780530959072,79.55,64045.79,0.0,-1.0,0.0,0.0]
[1780530960194,79.55,64045.79,0.0,-1.0,0.0,0.0]
[1780530960236,79.55,64045.79,0.0,-1.0,0.0,0.0]
[1780530960337,79.55,64045.54,0.0,-1.0,0.0,0.0]
[1780530961086,79.55,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,79.55,64027.73,0.0,-1.0,0.0,0.0]
[1780530963105,79.55,64029.95,0.0,-1.0,0.0,0.0]
[1780530965120,79.55,64031.12,0.0,-1.0,0.0,0.0]
[1780530967134,79.55,64027.98,0.0,-1.0,0.0,0.0]
[1780530968140,79.55,64029.56,0.0,-1.0,0.0,0.0]
[1780530969147,79.55,64028.56,0.0,-1.0,0.0,0.0]
[1780530970155,79.55,64027.59,0.0,-1.0,0.0,0.0]
[1780530970827,79.55,64027.59,0.0,-1.0,0.0,0.0]
[1780530971161,79.55,64032.93,0.0,-1.0,0.0,0.0]
[1780530972168,79.55,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,79.55,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,79.55,64045.23,0.0,-1.0,0.0,0.0]
[1780530976197,79.55,64042.76,0.0,-1.0,0.0,0.0]
[1780530977203,79.55,64045.82,0.0,-1.0,0.0,0.0]
[1780530978209,79.55,64048.59,0.0,-1.0,0.0,0.0]
[1780530980226,79.55,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,79.55,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,79.55,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,79.55,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,79.55,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,79.55,64042.58,0.0,-1.0,0.0,0.0]
[1780530986247,79.55,64042.58,0.0,-1.0,0.0,0.0]
[1780530986487,79.55,64042.58,0.0,-1.0,0.0,0.0]
[1780530986589,79.55,64040.21,0.0,-1.0,0.0,0.0]
[1780530988282,79.55,64039.32,0.0,-1.0,0.0,0.0]
[1780530990296,79.55,64038.39,0.0,-1.0,0.0,0.0]
[1780530991303,79.55,64043.05,0.0,-1.0,0.0,0.0]
[1780530992310,79.55,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,79.55,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,79.55,64052.03,0.0,-1.0,0.0,0.0]
[1780530995420,79.55,64056.49,0.0,-1.0,0.0,0.0]
[1780530996359,79.55,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,79.55,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,79.55,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,79.55,64067.7,0.0,-1.0,0.0,0.0]
[1780531000388,79.55,64063.55,0.0,-1.0,0.0,0.0]
[1780531001398,79.55,64065.07,0.0,-1.0,0.0,0.0]
[1780531003412,79.55,64069.62,0.0,-1.0,0.0,0.0]
[1780531004419,79.55,64064.52,0.0,-1.0,0.0,0.0]
[1780531005426,79.55,64060.37,0.0,-1.0,0.0,0.0]
[1780531007440,79.55,64062.18,0.0,-1.0,0.0,0.0]
[1780531009454,79.55,64060.32,0.0,-1.0,0.0,0.0]
[1780531010103,79.55,64060.32,0.0,-1.0,0.0,0.0]
[1780531010236,79.55,64060.32,0.0,-1.0,0.0,0.0]
[1780531010461,79.55,64058.71,0.0,-1.0,0.0,0.0]
[1780531010963,79.55,64058.71,0.0,-1.0,0.0,0.0]
[1780531010993,79.55,64058.71,0.0,-1.0,0.0,0.0]
[1780531011468,79.55,64057.2,0.0,-1.0,0.0,0.0]
[1780531012475,79.55,64057.85,0.0,-1.0,0.0,0.0]
[1780531013482,79.55,64061.54,0.0,-1.0,0.0,0.0]
[1780531014588,79.55,64061.54,0.0,-1.0,0.0,0.0]
[1780531014737,79.55,64061.54,0.0,-1.0,0.0,0.0]
[1780531014597,79.55,64064.43,0.0,-1.0,0.0,0.0]
[1780531015167,79.55,64064.43,0.0,-1.0,0.0,0.0]
[1780531015244,79.55,64064.43,0.0,-1.0,0.0,0.0]
[1780531015495,79.55,64065.4,0.0,-1.0,0.0,0.0]
[1780531016503,79.55,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,79.55,64049.83,0.0,-1.0,0.0,0.0]
[1780531018517,79.55,64048.46,0.0,-1.0,0.0,0.0]
[1780531019524,79.55,64049.6,0.0,-1.0,0.0,0.0]
[1780531020531,79.55,64046.56,0.0,-1.0,0.0,0.0]
[1780531021538,79.55,64047.27,0.0,-1.0,0.0,0.0]
[1780531022164,79.55,64047.27,0.0,-1.0,0.0,0.0]
[1780531022238,79.55,64047.27,0.0,-1.0,0.0,0.0]
[1780531022545,79.55,64047.68,0.0,-1.0,0.0,0.0]
[1780531023407,79.55,64047.68,0.0,-1.0,0.0,0.0]
[1780531023488,79.55,64047.68,0.0,-1.0,0.0,0.0]
[1780531023553,79.55,64046.95,0.0,-1.0,0.0,0.0]
[1780531024559,79.55,64048.82,0.0,-1.0,0.0,0.0]
[1780531025567,79.55,64052.62,0.0,-1.0,0.0,0.0]
[1780531026574,79.55,64057.2,0.0,-1.0,0.0,0.0]
[1780531027720,79.55,64057.2,0.0,-1.0,0.0,0.0]
[1780531027735,79.55,64057.2,0.0,-1.0,0.0,0.0]
[1780531027757,79.55,64059.96,0.0,-1.0,0.0,0.0]
[1780531028437,79.55,64059.96,0.0,-1.0,0.0,0.0]
[1780531028498,79.55,64059.96,0.0,-1.0,0.0,0.0]
[1780531028597,79.55,64058.73,0.0,-1.0,0.0,0.0]
[1780531030602,79.55,64057.17,0.0,-1.0,0.0,0.0]
[1780531031242,79.55,64057.17,0.0,-1.0,0.0,0.0]
[1780531031653,79.55,64057.17,0.0,-1.0,0.0,0.0]
[1780531031722,79.55,64062.14,0.0,-1.0,0.0,0.0]
[1780531032616,79.55,64062.76,0.0,-1.0,0.0,0.0]
[1780531034630,79.55,64060.72,0.0,-1.0,0.0,0.0]
[1780531035637,79.55,64065.16,0.0,-1.0,0.0,0.0]
[1780531037655,79.55,64039.1,0.0,-1.0,0.0,0.0]
[1780531038662,79.55,64041.17,0.0,-1.0,0.0,0.0]
[1780531040297,79.55,64041.32,0.0,-1.0,0.0,0.0]
[1780531040677,79.55,64042.99,0.0,-1.0,0.0,0.0]
[1780531043699,79.55,64045.95,0.0,-1.0,0.0,0.0]
[1780531044711,79.55,64039.54,0.0,-1.0,0.0,0.0]
[1780531045716,79.55,64038.99,0.0,-1.0,0.0,0.0]
[1780531046723,79.55,64037.66,0.0,-1.0,0.0,0.0]
[1780531047730,79.55,64032.07,0.0,-1.0,0.0,0.0]
[1780531048737,79.55,64032.55,0.0,-1.0,0.0,0.0]
[1780531049748,79.55,64031.84,0.0,-1.0,0.0,0.0]
[1780531050755,79.55,64022.53,0.0,-1.0,0.0,0.0]
[1780531051765,79.55,64026.37,0.0,-1.0,0.0,0.0]
[1780531052772,79.55,64029.55,0.0,-1.0,0.0,0.0]
[1780531054041,79.55,64029.73,0.0,-1.0,0.0,0.0]
[1780531054235,79.55,64029.73,0.0,-1.0,0.0,0.0]
[1780531054624,79.55,64029.73,0.0,-1.0,0.0,0.0]
[1780531054739,79.55,64029.73,0.0,-1.0,0.0,0.0]
[1780531054786,79.55,64030.79,0.0,-1.0,0.0,0.0]
[1780531055793,79.55,64026.92,0.0,-1.0,0.0,0.0]
[1780531056590,79.55,64026.92,0.0,-1.0,0.0,0.0]
[1780531056737,79.55,64026.92,0.0,-1.0,0.0,0.0]
[1780531056803,79.55,64023.02,0.0,-1.0,0.0,0.0]
[1780531058423,79.55,64023.02,0.0,-1.0,0.0,0.0]
[1780531058522,79.55,64014.62,0.0,-1.0,0.0,0.0]
[1780531058818,79.55,64012.94,0.0,-1.0,0.0,0.0]
[1780531059825,79.55,64012.32,0.0,-1.0,0.0,0.0]
[1780531061661,79.55,64012.32,0.0,-1.0,0.0,0.0]
[1780531061757,79.55,64011.01,0.0,-1.0,0.0,0.0]
[1780531061839,79.55,64011.96,0.0,-1.0,0.0,0.0]
[1780531062846,79.55,64010.89,0.0,-1.0,0.0,0.0]
[1780531063853,79.55,64012.45,0.0,-1.0,0.0,0.0]
[1780531064859,79.55,64013.79,0.0,-1.0,0.0,0.0]
[1780531066874,79.55,64012.79,0.0,-1.0,0.0,0.0]
[1780531067881,79.55,64013.68,0.0,-1.0,0.0,0.0]
[1780531069895,79.55,64014.92,0.0,-1.0,0.0,0.0]
[1780531071013,79.55,64014.92,0.0,-1.0,0.0,0.0]
[1780531071239,79.55,64014.92,0.0,-1.0,0.0,0.0]
[1780531071338,79.55,64015.61,0.0,-1.0,0.0,0.0]
[1780531071909,79.55,64017.03,0.0,-1.0,0.0,0.0]
[1780531073923,79.55,64019.27,0.0,-1.0,0.0,0.0]
[1780531074930,79.55,64025.46,0.0,-1.0,0.0,0.0]
[1780531075904,79.55,64025.46,0.0,-1.0,0.0,0.0]
[1780531076006,79.55,64025.46,0.0,-1.0,0.0,0.0]
[1780531076096,79.55,64026.42,0.0,-1.0,0.0,0.0]
[1780531077192,79.55,64026.42,0.0,-1.0,0.0,0.0]
[1780531077238,79.55,64026.42,0.0,-1.0,0.0,0.0]
[1780531077293,79.55,64025.18,0.0,-1.0,0.0,0.0]
[1780531077951,79.55,64027.06,0.0,-1.0,0.0,0.0]
[1780531079047,79.55,64027.06,0.0,-1.0,0.0,0.0]
[1780531079235,79.55,64027.06,0.0,-1.0,0.0,0.0]
[1780531079666,79.55,64027.06,0.0,-1.0,0.0,0.0]
[1780531079737,79.55,64027.06,0.0,-1.0,0.0,0.0]
[1780531079802,79.55,64019.4,0.0,-1.0,0.0,0.0]
[1780531079964,79.55,64021.51,0.0,-1.0,0.0,0.0]
[1780531081979,79.55,64023.19,0.0,-1.0,0.0,0.0]
[1780531082986,79.55,64027.0,0.0,-1.0,0.0,0.0]
[1780531084114,79.55,64027.0,0.0,-1.0,0.0,0.0]
[1780531084236,79.55,64027.0,0.0,-1.0,0.0,0.0]
[1780531084379,79.55,64027.0,0.0,-1.0,0.0,0.0]
[1780531084496,79.55,64027.0,0.0,-1.0,0.0,0.0]
[1780531084595,79.55,64027.77,0.0,-1.0,0.0,0.0]
[1780531086007,79.55,64031.83,0.0,-1.0,0.0,0.0]
[1780531087272,79.55,64031.83,0.0,-1.0,0.0,0.0]
[1780531087341,79.55,64035.46,0.0,-1.0,0.0,0.0]
[1780531089028,79.55,64033.15,0.0,-1.0,0.0,0.0]
[1780531090774,79.55,64033.15,0.0,-1.0,0.0,0.0]
[1780531090035,79.55,64031.63,0.0,-1.0,0.0,0.0]
[1780531091041,79.55,64032.47,0.0,-1.0,0.0,0.0]
[1780531092049,79.55,64033.37,0.0,-1.0,0.0,0.0]
[1780531093056,79.55,64030.61,0.0,-1.0,0.0,0.0]
[1780531094063,79.55,64028.39,0.0,-1.0,0.0,0.0]
[1780531095070,79.55,64026.29,0.0,-1.0,0.0,0.0]
[1780531096077,79.55,64016.51,0.0,-1.0,0.0,0.0]
[1780531097084,79.55,64012.8,0.0,-1.0,0.0,0.0]
[1780531097976,79.55,64012.8,0.0,-1.0,0.0,0.0]
[1780531097993,79.55,64012.8,0.0,-1.0,0.0,0.0]
[1780531101112,79.55,64014.65,0.0,-1.0,0.0,0.0]
[1780531102122,79.55,64015.99,0.0,-1.0,0.0,0.0]
[1780531105143,79.55,64013.59,0.0,-1.0,0.0,0.0]
[1780531106050,79.55,64013.59,0.0,-1.0,0.0,0.0]
[1780531106235,79.55,64013.59,0.0,-1.0,0.0,0.0]
[1780531106337,79.55,64015.83,0.0,-1.0,0.0,0.0]
[1780531107051,79.55,64015.83,0.0,-1.0,0.0,0.0]
[1780531107236,79.55,64015.83,0.0,-1.0,0.0,0.0]
[1780531107337,79.55,64016.48,0.0,-1.0,0.0,0.0]
[1780531108164,79.55,64015.49,0.0,-1.0,0.0,0.0]
[1780531109171,79.55,64017.07,0.0,-1.0,0.0,0.0]
[1780531110178,79.55,64017.65,0.0,-1.0,0.0,0.0]
[1780531111185,79.55,64021.47,0.0,-1.0,0.0,0.0]
[1780531112011,79.55,64021.47,0.0,-1.0,0.0,0.0]
[1780531112236,79.55,64021.47,0.0,-1.0,0.0,0.0]
[1780531112306,79.55,64019.29,0.0,-1.0,0.0,0.0]
[1780531112948,79.55,64019.29,0.0,-1.0,0.0,0.0]
[1780531112990,79.55,64019.29,0.0,-1.0,0.0,0.0]
[1780531113201,79.55,64016.82,0.0,-1.0,0.0,0.0]
[1780531114206,79.55,64015.38,0.0,-1.0,0.0,0.0]
[1780531116220,79.55,64015.95,0.0,-1.0,0.0,0.0]
[1780531118691,79.55,64016.05,0.0,-1.0,0.0,0.0]
[1780531118736,79.55,64016.05,0.0,-1.0,0.0,0.0]
[1780531118845,79.55,64013.46,0.0,-1.0,0.0,0.0]
[1780531119869,79.55,64010.97,0.0,-1.0,0.0,0.0]
[1780531119993,79.55,64010.97,0.0,-1.0,0.0,0.0]
[1780531120249,79.55,64013.93,0.0,-1.0,0.0,0.0]
[1780531121256,79.55,64011.78,0.0,-1.0,0.0,0.0]
[1780531122266,79.55,64011.78,0.0,-1.0,0.0,0.0]
[1780531122496,79.55,64011.78,0.0,-1.0,0.0,0.0]
[1780531122597,79.55,64014.12,0.0,-1.0,0.0,0.0]
[1780531123270,79.55,64015.25,0.0,-1.0,0.0,0.0]
[1780531125827,79.55,64015.25,0.0,-1.0,0.0,0.0]
[1780531125995,79.55,64015.62,0.0,-1.0,0.0,0.0]
[1780531126291,79.55,64016.89,0.0,-1.0,0.0,0.0]
[1780531127298,79.55,64014.82,0.0,-1.0,0.0,0.0]
[1780531129312,79.55,64013.58,0.0,-1.0,0.0,0.0]
[1780531132479,79.55,64013.97,0.0,-1.0,0.0,0.0]
[1780531132494,79.55,64013.97,0.0,-1.0,0.0,0.0]
[1780531133340,79.55,64014.96,0.0,-1.0,0.0,0.0]
[1780531136310,79.55,64015.39,0.0,-1.0,0.0,0.0]
[1780531136499,79.55,64015.39,0.0,-1.0,0.0,0.0]
[1780531136581,79.55,64021.49,0.0,-1.0,0.0,0.0]
[1780531137166,79.55,64021.49,0.0,-1.0,0.0,0.0]
[1780531137239,79.55,64021.49,0.0,-1.0,0.0,0.0]
[1780531137368,79.55,64021.65,0.0,-1.0,0.0,0.0]
[1780531138375,79.55,64015.81,0.0,-1.0,0.0,0.0]
[1780531139382,79.55,64014.85,0.0,-1.0,0.0,0.0]
[1780531140727,79.55,64014.85,0.0,-1.0,0.0,0.0]
[1780531140736,79.55,64014.85,0.0,-1.0,0.0,0.0]
[1780531140828,79.55,64018.2,0.0,-1.0,0.0,0.0]
[1780531141655,79.55,64018.2,0.0,-1.0,0.0,0.0]
[1780531141736,79.55,64018.2,0.0,-1.0,0.0,0.0]
[1780531141836,79.55,64019.98,0.0,-1.0,0.0,0.0]
[1780531142403,79.55,64018.67,0.0,-1.0,0.0,0.0]
[1780531143412,79.55,64017.53,0.0,-1.0,0.0,0.0]
[1780531144417,79.55,64018.5,0.0,-1.0,0.0,0.0]
[1780531145424,79.55,64021.58,0.0,-1.0,0.0,0.0]
[1780531147258,79.55,64021.22,0.0,-1.0,0.0,0.0]
[1780531147494,79.55,64021.22,0.0,-1.0,0.0,0.0]
[1780531147888,79.55,64021.22,0.0,-1.0,0.0,0.0]
[1780531147595,79.55,64021.9,0.0,-1.0,0.0,0.0]
[1780531147993,79.55,64021.9,0.0,-1.0,0.0,0.0]
[1780531148445,79.55,64019.59,0.0,-1.0,0.0,0.0]
[1780531149452,79.55,64020.99,0.0,-1.0,0.0,0.0]
[1780531150459,79.55,64023.35,0.0,-1.0,0.0,0.0]
[1780531154509,79.55,64023.69,0.0,-1.0,0.0,0.0]
[1780531154702,79.55,64023.69,0.0,-1.0,0.0,0.0]
[1780531154792,79.55,64021.75,0.0,-1.0,0.0,0.0]
[1780531155493,79.55,64016.09,0.0,-1.0,0.0,0.0]
[1780531156152,79.55,64016.09,0.0,-1.0,0.0,0.0]
[1780531156235,79.55,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,79.55,64013.68,0.0,-1.0,0.0,0.0]
[1780531158516,79.55,64014.53,0.0,-1.0,0.0,0.0]
[1780531159522,79.55,64015.08,0.0,-1.0,0.0,0.0]
[1780531160530,79.55,64014.03,0.0,-1.0,0.0,0.0]
[1780531163336,79.55,64014.06,0.0,-1.0,0.0,0.0]
[1780531163513,79.55,64014.06,0.0,-1.0,0.0,0.0]
[1780531163551,79.55,64013.35,0.0,-1.0,0.0,0.0]
[1780531164223,79.55,64013.35,0.0,-1.0,0.0,0.0]
[1780531164237,79.55,64013.35,0.0,-1.0,0.0,0.0]
[1780531164558,79.55,64014.61,0.0,-1.0,0.0,0.0]
[1780531165566,79.55,64014.12,0.0,-1.0,0.0,0.0]
[1780531166572,79.55,64012.39,0.0,-1.0,0.0,0.0]
[1780531167580,79.55,64013.89,0.0,-1.0,0.0,0.0]
[1780531168588,79.55,64013.48,0.0,-1.0,0.0,0.0]
[1780531168947,79.55,64013.48,0.0,-1.0,0.0,0.0]
[1780531168998,79.55,64013.48,0.0,-1.0,0.0,0.0]
[1780531169735,79.55,64013.48,0.0,-1.0,0.0,0.0]
[1780531169783,79.55,64016.92,0.0,-1.0,0.0,0.0]
[1780531169991,79.55,64016.92,0.0,-1.0,0.0,0.0]
[1780531170602,79.55,64019.1,0.0,-1.0,0.0,0.0]
[1780531171610,79.55,64022.91,0.0,-1.0,0.0,0.0]
[1780531172684,79.55,64022.91,0.0,-1.0,0.0,0.0]
[1780531172735,79.55,64022.91,0.0,-1.0,0.0,0.0]
[1780531172836,79.55,64025.33,0.0,-1.0,0.0,0.0]
[1780531173576,79.55,64025.33,0.0,-1.0,0.0,0.0]
[1780531173738,79.55,64025.33,0.0,-1.0,0.0,0.0]
[1780531175637,79.55,64025.79,0.0,-1.0,0.0,0.0]
[1780531176644,79.55,64033.39,0.0,-1.0,0.0,0.0]
[1780531177651,79.55,64034.41,0.0,-1.0,0.0,0.0]
[1780531178561,79.55,64034.41,0.0,-1.0,0.0,0.0]
[1780531178658,79.55,64034.77,0.0,-1.0,0.0,0.0]
[1780531179004,79.55,64034.77,0.0,-1.0,0.0,0.0]
[1780531179665,79.55,64038.05,0.0,-1.0,0.0,0.0]
[1780531180672,79.55,64040.35,0.0,-1.0,0.0,0.0]
[1780531181679,79.55,64041.24,0.0,-1.0,0.0,0.0]
[1780531181958,79.55,64041.24,0.0,-1.0,0.0,0.0]
[1780531182293,79.55,64041.24,0.0,-1.0,0.0,0.0]
[1780531182489,79.55,64041.24,0.0,-1.0,0.0,0.0]
[1780531182686,79.55,64041.85,0.0,-1.0,0.0,0.0]
[1780531182990,79.55,64041.85,0.0,-1.0,0.0,0.0]
[1780531183693,79.55,64041.7,0.0,-1.0,0.0,0.0]
[1780531185717,79.55,64040.29,0.0,-1.0,0.0,0.0]
[1780531186723,79.55,64040.88,0.0,-1.0,0.0,0.0]
[1780531188737,79.55,64034.52,0.0,-1.0,0.0,0.0]
[1780531189744,79.55,64034.08,0.0,-1.0,0.0,0.0]
[1780531190167,79.55,64034.08,0.0,-1.0,0.0,0.0]
[1780531190236,79.55,64034.08,0.0,-1.0,0.0,0.0]
[1780531190751,79.55,64040.08,0.0,-1.0,0.0,0.0]
[1780531191759,79.55,64038.18,0.0,-1.0,0.0,0.0]
[1780531192765,79.55,64033.01,0.0,-1.0,0.0,0.0]
[1780531193772,79.55,64032.55,0.0,-1.0,0.0,0.0]
[1780531194038,79.55,64032.55,0.0,-1.0,0.0,0.0]
[1780531194236,79.55,64032.55,0.0,-1.0,0.0,0.0]
[1780531194779,79.55,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,79.55,64041.94,0.0,-1.0,0.0,0.0]
[1780531196793,79.55,64045.82,0.0,-1.0,0.0,0.0]
[1780531197801,79.55,64043.81,0.0,-1.0,0.0,0.0]
[1780531198475,79.55,64043.81,0.0,-1.0,0.0,0.0]
[1780531198495,79.55,64043.81,0.0,-1.0,0.0,0.0]
[1780531198996,79.55,64043.94,0.0,-1.0,0.0,0.0]
[1780531199815,79.55,64044.55,0.0,-1.0,0.0,0.0]
[1780531200841,79.55,64039.63,0.0,-1.0,0.0,0.0]
[1780531201861,79.55,64052.59,0.0,-1.0,0.0,0.0]
[1780531202854,79.55,64054.64,0.0,-1.0,0.0,0.0]
[1780531203863,79.55,64060.67,0.0,-1.0,0.0,0.0]
[1780531204887,79.55,64063.07,0.0,-1.0,0.0,0.0]
[1780531205885,79.55,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,79.55,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,79.55,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,79.55,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,79.55,64068.91,0.0,-1.0,0.0,0.0]
[1780531210937,79.55,64066.29,0.0,-1.0,0.0,0.0]
[1780531211945,79.55,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,79.55,64086.82,0.0,-1.0,0.0,0.0]
[1780531213789,79.55,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,79.55,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,79.55,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,79.55,64133.71,0.0,-1.0,0.0,0.0]
[1780531216811,79.55,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,79.55,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,79.55,64137.25,0.0,-1.0,0.0,0.0]
[1780531219011,79.55,64136.1,0.0,-1.0,0.0,0.0]
[1780531220719,79.55,64136.1,0.0,-1.0,0.0,0.0]
[1780531220795,79.55,64137.84,0.0,-1.0,0.0,0.0]
[1780531221028,79.55,64145.73,0.0,-1.0,0.0,0.0]
[1780531222036,79.55,64147.95,0.0,-1.0,0.0,0.0]
[1780531223043,79.55,64149.43,0.0,-1.0,0.0,0.0]
[1780531224050,79.55,64152.24,0.0,-1.0,0.0,0.0]
[1780531226166,79.55,64152.24,0.0,-1.0,0.0,0.0]
[1780531225058,79.55,64155.21,0.0,-1.0,0.0,0.0]
[1780531226386,79.55,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,79.55,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,79.55,64184.98,0.0,-1.0,0.0,0.0]
[1780531229718,79.55,64184.98,0.0,-1.0,0.0,0.0]
[1780531229814,79.55,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,79.55,64202.62,0.0,-1.0,0.0,0.0]
[1780531231654,79.55,64202.62,0.0,-1.0,0.0,0.0]
[1780531231708,79.55,64206.73,0.0,-1.0,0.0,0.0]
[1780531232111,79.55,64214.86,0.0,-1.0,0.0,0.0]
[1780531233154,79.55,64214.86,0.0,-1.0,0.0,0.0]
[1780531233194,79.55,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,79.55,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,79.55,64240.8,0.0,-1.0,0.0,0.0]
[1780531236763,79.55,64240.8,0.0,-1.0,0.0,0.0]
[1780531236849,79.55,64272.25,0.0,-1.0,0.0,0.0]
[1780531237171,79.55,64276.92,0.0,-1.0,0.0,0.0]
[1780531238325,79.55,64254.67,0.0,-1.0,0.0,0.0]
[1780531239188,79.55,64254.67,0.0,-1.0,0.0,0.0]
[1780531239250,79.55,64252.36,0.0,-1.0,0.0,0.0]
[1780531240294,79.55,64237.07,0.0,-1.0,0.0,0.0]
[1780531241591,79.55,64237.07,0.0,-1.0,0.0,0.0]
[1780531241675,79.55,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,79.55,64235.85,0.0,-1.0,0.0,0.0]
[1780531243216,79.55,64231.25,0.0,-1.0,0.0,0.0]
[1780531244223,79.55,64227.91,0.0,-1.0,0.0,0.0]
[1780531245452,79.55,64227.91,0.0,-1.0,0.0,0.0]
[1780531245574,79.55,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,79.55,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,79.55,64204.39,0.0,-1.0,0.0,0.0]
[1780531249362,79.55,64204.79,0.0,-1.0,0.0,0.0]
[1780531249454,79.55,64201.42,0.0,-1.0,0.0,0.0]
[1780531250270,79.55,64202.91,0.0,-1.0,0.0,0.0]
[1780531251591,79.55,64202.91,0.0,-1.0,0.0,0.0]
[1780531251664,79.55,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,79.55,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,79.55,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,79.55,64223.38,0.0,-1.0,0.0,0.0]
[1780531255590,79.55,64223.38,0.0,-1.0,0.0,0.0]
[1780531255635,79.55,64228.26,0.0,-1.0,0.0,0.0]
[1780531257328,79.55,64225.23,0.0,-1.0,0.0,0.0]
[1780531258333,79.55,64224.55,0.0,-1.0,0.0,0.0]
[1780531259340,79.55,64228.06,0.0,-1.0,0.0,0.0]
[1780531260347,79.55,64243.95,0.0,-1.0,0.0,0.0]
[1780531261354,79.55,64245.28,0.0,-1.0,0.0,0.0]
[1780531262363,79.55,64242.46,0.0,-1.0,0.0,0.0]
[1780531264376,79.55,64239.23,0.0,-1.0,0.0,0.0]
[1780531265384,79.55,64243.29,0.0,-1.0,0.0,0.0]
[1780531266391,79.55,64237.57,0.0,-1.0,0.0,0.0]
[1780531267439,79.55,64237.57,0.0,-1.0,0.0,0.0]
[1780531267474,79.55,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,79.55,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,79.55,64225.23,0.0,-1.0,0.0,0.0]
[1780531270419,79.55,64224.62,0.0,-1.0,0.0,0.0]
[1780531271427,79.55,64230.22,0.0,-1.0,0.0,0.0]
[1780531272434,79.55,64226.37,0.0,-1.0,0.0,0.0]
[1780531273441,79.55,64227.41,0.0,-1.0,0.0,0.0]
[1780531274450,79.55,64229.0,0.0,-1.0,0.0,0.0]
[1780531275462,79.55,64230.73,0.0,-1.0,0.0,0.0]
[1780531276468,79.55,64224.19,0.0,-1.0,0.0,0.0]
[1780531277475,79.55,64222.58,0.0,-1.0,0.0,0.0]
[1780531278167,79.55,64222.58,0.0,-1.0,0.0,0.0]
[1780531278484,79.55,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,79.55,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,79.55,64185.07,0.0,-1.0,0.0,0.0]
[1780531281864,79.55,64185.07,0.0,-1.0,0.0,0.0]
[1780531281872,79.55,64188.14,0.0,-1.0,0.0,0.0]
[1780531282512,79.55,64192.08,0.0,-1.0,0.0,0.0]
[1780531283519,79.55,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,79.55,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,79.55,64203.4,0.0,-1.0,0.0,0.0]
[1780531286359,79.55,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,79.55,64219.56,0.0,-1.0,0.0,0.0]
[1780531287548,79.55,64223.02,0.0,-1.0,0.0,0.0]
[1780531288555,79.55,64228.12,0.0,-1.0,0.0,0.0]
[1780531290006,79.55,64228.12,0.0,-1.0,0.0,0.0]
[1780531290104,79.55,64229.11,0.0,-1.0,0.0,0.0]
[1780531290573,79.55,64231.01,0.0,-1.0,0.0,0.0]
[1780531291999,79.55,64231.01,0.0,-1.0,0.0,0.0]
[1780531292098,79.55,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,79.55,64218.0,0.0,-1.0,0.0,0.0]
[1780531295605,79.55,64216.99,0.0,-1.0,0.0,0.0]
[1780531296613,79.55,64220.18,0.0,-1.0,0.0,0.0]
[1780531297620,79.55,64221.85,0.0,-1.0,0.0,0.0]
[1780531299634,79.55,64223.53,0.0,-1.0,0.0,0.0]
[1780531301649,79.55,64228.52,0.0,-1.0,0.0,0.0]
[1780531302655,79.55,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,79.55,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,79.55,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,79.55,64219.73,0.0,-1.0,0.0,0.0]
[1780531308697,79.55,64217.06,0.0,-1.0,0.0,0.0]
[1780531309703,79.55,64215.53,0.0,-1.0,0.0,0.0]
[1780531310716,79.55,64223.33,0.0,-1.0,0.0,0.0]
[1780531312082,79.55,64223.33,0.0,-1.0,0.0,0.0]
[1780531311719,79.55,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,79.55,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,79.55,64245.48,0.0,-1.0,0.0,0.0]
[1780531314746,79.55,64243.47,0.0,-1.0,0.0,0.0]
[1780531315753,79.55,64239.6,0.0,-1.0,0.0,0.0]
[1780531316801,79.55,64239.6,0.0,-1.0,0.0,0.0]
[1780531316903,79.55,64237.59,0.0,-1.0,0.0,0.0]
[1780531318460,79.55,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,79.55,64246.27,0.0,-1.0,0.0,0.0]
[1780531319781,79.55,64251.04,0.0,-1.0,0.0,0.0]
[1780531320353,79.55,64251.04,0.0,-1.0,0.0,0.0]
[1780531320499,79.55,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,79.55,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,79.55,64274.56,0.0,-1.0,0.0,0.0]
[1780531322742,79.55,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,79.55,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,79.55,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,79.55,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,79.55,64274.83,0.0,-1.0,0.0,0.0]
[1780531326830,79.55,64273.34,0.0,-1.0,0.0,0.0]
[1780531328844,79.55,64277.83,0.0,-1.0,0.0,0.0]
[1780531329851,79.55,64276.01,0.0,-1.0,0.0,0.0]
[1780531330858,79.55,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,79.55,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,79.55,64315.59,0.0,-1.0,0.0,0.0]
[1780531333598,79.55,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,79.55,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,79.55,64325.77,0.0,-1.0,0.0,0.0]
[1780531335655,79.55,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,79.55,64329.46,0.0,-1.0,0.0,0.0]
[1780531336901,79.55,64328.25,0.0,-1.0,0.0,0.0]
[1780531337941,79.55,64328.25,0.0,-1.0,0.0,0.0]
[1780531338036,79.55,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,79.55,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,79.55,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,79.55,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,79.55,64310.99,0.0,-1.0,0.0,0.0]
[1780531342944,79.55,64309.02,0.0,-1.0,0.0,0.0]
[1780531343958,79.55,64303.94,0.0,-1.0,0.0,0.0]
[1780531344384,79.55,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,79.55,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,79.55,64309.48,0.0,-1.0,0.0,0.0]
[1780531346979,79.55,64306.57,0.0,-1.0,0.0,0.0]
[1780531347986,79.55,64303.25,0.0,-1.0,0.0,0.0]
[1780531349156,79.55,64303.25,0.0,-1.0,0.0,0.0]
[1780531349172,79.55,64298.12,0.0,-1.0,0.0,0.0]
[1780531350000,79.55,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,79.55,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,79.55,64289.25,0.0,-1.0,0.0,0.0]
[1780531352493,79.55,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,79.55,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,79.55,64299.3,0.0,-1.0,0.0,0.0]
[1780531355038,79.55,64297.41,0.0,-1.0,0.0,0.0]
[1780531356045,79.55,64297.98,0.0,-1.0,0.0,0.0]
[1780531357053,79.55,64302.22,0.0,-1.0,0.0,0.0]
[1780531358059,79.55,64300.33,0.0,-1.0,0.0,0.0]
[1780531359066,79.55,64297.12,0.0,-1.0,0.0,0.0]
[1780531360073,79.55,64291.8,0.0,-1.0,0.0,0.0]
[1780531361080,79.55,64294.01,0.0,-1.0,0.0,0.0]
[1780531362087,79.55,64298.49,0.0,-1.0,0.0,0.0]
[1780531363094,79.55,64296.4,0.0,-1.0,0.0,0.0]
[1780531364101,79.55,64295.77,0.0,-1.0,0.0,0.0]
[1780531365108,79.55,64299.11,0.0,-1.0,0.0,0.0]
[1780531366115,79.55,64297.62,0.0,-1.0,0.0,0.0]
[1780531368129,79.55,64300.61,0.0,-1.0,0.0,0.0]
[1780531369136,79.55,64304.43,0.0,-1.0,0.0,0.0]
[1780531370150,79.55,64299.77,0.0,-1.0,0.0,0.0]
[1780531371152,79.55,64288.56,0.0,-1.0,0.0,0.0]
[1780531372158,79.55,64291.3,0.0,-1.0,0.0,0.0]
[1780531373166,79.55,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,79.55,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,79.55,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,79.55,64304.4,0.0,-1.0,0.0,0.0]
[1780531377144,79.55,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,79.55,64289.46,0.0,-1.0,0.0,0.0]
[1780531378205,79.55,64288.58,0.0,-1.0,0.0,0.0]
[1780531379211,79.55,64290.49,0.0,-1.0,0.0,0.0]
[1780531380219,79.55,64293.39,0.0,-1.0,0.0,0.0]
[1780531381225,79.55,64295.36,0.0,-1.0,0.0,0.0]
[1780531382232,79.55,64296.14,0.0,-1.0,0.0,0.0]
[1780531382542,79.55,64296.14,0.0,-1.0,0.0,0.0]
[1780531382739,79.55,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,79.55,64303.59,0.0,-1.0,0.0,0.0]
[1780531384256,79.55,64304.96,0.0,-1.0,0.0,0.0]
[1780531384738,79.55,64304.96,0.0,-1.0,0.0,0.0]
[1780531384838,79.55,64304.96,0.0,-1.0,0.0,0.0]
[1780531385264,79.55,64306.28,0.0,-1.0,0.0,0.0]
[1780531386270,79.55,64305.45,0.0,-1.0,0.0,0.0]
[1780531387277,79.55,64304.41,0.0,-1.0,0.0,0.0]
[1780531388284,79.55,64306.41,0.0,-1.0,0.0,0.0]
[1780531389291,79.55,64305.75,0.0,-1.0,0.0,0.0]
[1780531390298,79.55,64302.07,0.0,-1.0,0.0,0.0]
[1780531391305,79.55,64298.1,0.0,-1.0,0.0,0.0]
[1780531393260,79.55,64298.1,0.0,-1.0,0.0,0.0]
[1780531392312,79.55,64297.57,0.0,-1.0,0.0,0.0]
[1780531393319,79.55,64294.89,0.0,-1.0,0.0,0.0]
[1780531394735,79.55,64294.89,0.0,-1.0,0.0,0.0]
[1780531394834,79.55,64293.49,0.0,-1.0,0.0,0.0]
[1780531395333,79.55,64287.89,0.0,-1.0,0.0,0.0]
[1780531396520,79.55,64287.89,0.0,-1.0,0.0,0.0]
[1780531396554,79.55,64295.19,0.0,-1.0,0.0,0.0]
[1780531397347,79.55,64297.74,0.0,-1.0,0.0,0.0]
[1780531399236,79.55,64297.74,0.0,-1.0,0.0,0.0]
[1780531398354,79.55,64295.66,0.0,-1.0,0.0,0.0]
[1780531399361,79.55,64295.03,0.0,-1.0,0.0,0.0]
[1780531400368,79.55,64293.87,0.0,-1.0,0.0,0.0]
[1780531401375,79.55,64298.79,0.0,-1.0,0.0,0.0]
[1780531403235,79.55,64298.79,0.0,-1.0,0.0,0.0]
[1780531403255,79.55,64299.58,0.0,-1.0,0.0,0.0]
[1780531403389,79.55,64298.66,0.0,-1.0,0.0,0.0]
[1780531405403,79.55,64300.04,0.0,-1.0,0.0,0.0]
[1780531406410,79.55,64302.86,0.0,-1.0,0.0,0.0]
[1780531407416,79.55,64300.91,0.0,-1.0,0.0,0.0]
[1780531409237,79.55,64300.91,0.0,-1.0,0.0,0.0]
[1780531409259,79.55,64297.87,0.0,-1.0,0.0,0.0]
[1780531409838,79.55,64297.87,0.0,-1.0,0.0,0.0]
[1780531409992,79.55,64297.87,0.0,-1.0,0.0,0.0]
[1780531410041,79.55,64296.06,0.0,-1.0,0.0,0.0]
[1780531411445,79.55,64293.26,0.0,-1.0,0.0,0.0]
[1780531412452,79.55,64296.54,0.0,-1.0,0.0,0.0]
[1780531413459,79.55,64298.44,0.0,-1.0,0.0,0.0]
[1780531414466,79.55,64296.96,0.0,-1.0,0.0,0.0]
[1780531416480,79.55,64297.44,0.0,-1.0,0.0,0.0]
[1780531418495,79.55,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,79.55,64285.8,0.0,-1.0,0.0,0.0]
[1780531420510,79.55,64284.64,0.0,-1.0,0.0,0.0]
[1780531421516,79.55,64281.76,0.0,-1.0,0.0,0.0]
[1780531422524,79.55,64280.25,0.0,-1.0,0.0,0.0]
[1780531424258,79.55,64280.25,0.0,-1.0,0.0,0.0]
[1780531424538,79.55,64276.53,0.0,-1.0,0.0,0.0]
[1780531425545,79.55,64275.45,0.0,-1.0,0.0,0.0]
[1780531426552,79.55,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,79.55,64263.68,0.0,-1.0,0.0,0.0]
[1780531428566,79.55,64267.1,0.0,-1.0,0.0,0.0]
[1780531429583,79.55,64267.78,0.0,-1.0,0.0,0.0]
[1780531431133,79.55,64267.78,0.0,-1.0,0.0,0.0]
[1780531431160,79.55,64263.86,0.0,-1.0,0.0,0.0]
[1780531431596,79.55,64257.87,0.0,-1.0,0.0,0.0]
[1780531433237,79.55,64257.87,0.0,-1.0,0.0,0.0]
[1780531433304,79.55,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,79.55,64255.51,0.0,-1.0,0.0,0.0]
[1780531434617,79.55,64252.56,0.0,-1.0,0.0,0.0]
[1780531435623,79.55,64250.02,0.0,-1.0,0.0,0.0]
[1780531436631,79.55,64248.62,0.0,-1.0,0.0,0.0]
[1780531438287,79.55,64249.73,0.0,-1.0,0.0,0.0]
[1780531438878,79.55,64249.73,0.0,-1.0,0.0,0.0]
[1780531439259,79.55,64249.73,0.0,-1.0,0.0,0.0]
[1780531439293,79.55,64245.74,0.0,-1.0,0.0,0.0]
[1780531439652,79.55,64223.18,0.0,-1.0,0.0,0.0]
[1780531440427,79.55,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,79.55,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,79.55,64205.75,0.0,-1.0,0.0,0.0]
[1780531442678,79.55,64207.36,0.0,-1.0,0.0,0.0]
[1780531444692,79.55,64202.6,0.0,-1.0,0.0,0.0]
[1780531445699,79.55,64200.18,0.0,-1.0,0.0,0.0]
[1780531446706,79.55,64199.19,0.0,-1.0,0.0,0.0]
[1780531447713,79.55,64202.22,0.0,-1.0,0.0,0.0]
[1780531448720,79.55,64203.36,0.0,-1.0,0.0,0.0]
[1780531449727,79.55,64206.47,0.0,-1.0,0.0,0.0]
[1780531451051,79.55,64206.47,0.0,-1.0,0.0,0.0]
[1780531451136,79.55,64205.68,0.0,-1.0,0.0,0.0]
[1780531451741,79.55,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,79.55,64217.43,0.0,-1.0,0.0,0.0]
[1780531453755,79.55,64213.52,0.0,-1.0,0.0,0.0]
[1780531454762,79.55,64211.66,0.0,-1.0,0.0,0.0]
[1780531455769,79.55,64206.8,0.0,-1.0,0.0,0.0]
[1780531456781,79.55,64202.24,0.0,-1.0,0.0,0.0]
[1780531457371,79.55,64202.24,0.0,-1.0,0.0,0.0]
[1780531457787,79.55,64200.33,0.0,-1.0,0.0,0.0]
[1780531458709,79.55,64200.33,0.0,-1.0,0.0,0.0]
[1780531458795,79.55,64204.9,0.0,-1.0,0.0,0.0]
[1780531459803,79.55,64209.54,0.0,-1.0,0.0,0.0]
[1780531460726,79.55,64209.54,0.0,-1.0,0.0,0.0]
[1780531460810,79.55,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,79.55,64200.96,0.0,-1.0,0.0,0.0]
[1780531462824,79.55,64200.09,0.0,-1.0,0.0,0.0]
[1780531465845,79.55,64201.12,0.0,-1.0,0.0,0.0]
[1780531466402,79.55,64201.12,0.0,-1.0,0.0,0.0]
[1780531466852,79.55,64205.81,0.0,-1.0,0.0,0.0]
[1780531467859,79.55,64208.94,0.0,-1.0,0.0,0.0]
[1780531468866,79.55,64207.89,0.0,-1.0,0.0,0.0]
[1780531469873,79.55,64208.91,0.0,-1.0,0.0,0.0]
[1780531470880,79.55,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,79.55,64218.82,0.0,-1.0,0.0,0.0]
[1780531472894,79.55,64221.38,0.0,-1.0,0.0,0.0]
[1780531473901,79.55,64224.58,0.0,-1.0,0.0,0.0]
[1780531474908,79.55,64226.74,0.0,-1.0,0.0,0.0]
[1780531475491,79.55,64226.74,0.0,-1.0,0.0,0.0]
[1780531477929,79.55,64230.81,0.0,-1.0,0.0,0.0]
[1780531478937,79.55,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,79.55,64254.76,0.0,-1.0,0.0,0.0]
[1780531480952,79.55,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,79.55,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,79.55,64254.31,0.0,-1.0,0.0,0.0]
[1780531483569,79.55,64254.31,0.0,-1.0,0.0,0.0]
[1780531483989,79.55,64256.68,0.0,-1.0,0.0,0.0]
[1780531484996,79.55,64257.61,0.0,-1.0,0.0,0.0]
[1780531486003,79.55,64255.23,0.0,-1.0,0.0,0.0]
[1780531489024,79.55,64257.93,0.0,-1.0,0.0,0.0]
[1780531490031,79.55,64260.01,0.0,-1.0,0.0,0.0]
[1780531491038,79.55,64258.06,0.0,-1.0,0.0,0.0]
[1780531491425,79.55,64258.06,0.0,-1.0,0.0,0.0]
[1780531492045,79.55,64256.89,0.0,-1.0,0.0,0.0]
[1780531493052,79.55,64253.5,0.0,-1.0,0.0,0.0]
[1780531493738,79.55,64253.5,0.0,-1.0,0.0,0.0]
[1780531494059,79.55,64251.98,0.0,-1.0,0.0,0.0]
[1780531495066,79.55,64250.31,0.0,-1.0,0.0,0.0]
[1780531496073,79.55,64252.87,0.0,-1.0,0.0,0.0]
[1780531497080,79.55,64249.45,0.0,-1.0,0.0,0.0]
[1780531497737,79.55,64249.45,0.0,-1.0,0.0,0.0]
[1780531498087,79.55,64245.07,0.0,-1.0,0.0,0.0]
[1780531499094,79.55,64246.82,0.0,-1.0,0.0,0.0]
[1780531500101,79.55,64248.85,0.0,-1.0,0.0,0.0]
[1780531501108,79.55,64247.11,0.0,-1.0,0.0,0.0]
[1780531502116,79.55,64245.2,0.0,-1.0,0.0,0.0]
[1780531504141,79.55,64244.32,0.0,-1.0,0.0,0.0]
[1780531505131,79.55,64244.32,0.0,-1.0,0.0,0.0]
[1780531505148,79.55,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,79.55,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,79.55,64254.82,0.0,-1.0,0.0,0.0]
[1780531508485,79.55,64255.7,0.0,-1.0,0.0,0.0]
[1780531509492,79.55,64258.65,0.0,-1.0,0.0,0.0]
[1780531511346,79.55,64258.65,0.0,-1.0,0.0,0.0]
[1780531511406,79.55,64259.61,0.0,-1.0,0.0,0.0]
[1780531511637,79.55,64259.61,0.0,-1.0,0.0,0.0]
[1780531511806,79.55,64259.61,0.0,-1.0,0.0,0.0]
[1780531511876,79.55,64253.85,0.0,-1.0,0.0,0.0]
[1780531512513,79.55,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,79.55,64268.14,0.0,-1.0,0.0,0.0]
[1780531514624,79.55,64268.14,0.0,-1.0,0.0,0.0]
[1780531515307,79.55,64268.14,0.0,-1.0,0.0,0.0]
[1780531515337,79.55,64281.19,0.0,-1.0,0.0,0.0]
[1780531515538,79.55,64284.72,0.0,-1.0,0.0,0.0]
[1780531517571,79.55,64285.52,0.0,-1.0,0.0,0.0]
[1780531518574,79.55,64286.5,0.0,-1.0,0.0,0.0]
[1780531519581,79.55,64286.9,0.0,-1.0,0.0,0.0]
[1780531520588,79.55,64288.11,0.0,-1.0,0.0,0.0]
[1780531521595,79.55,64286.77,0.0,-1.0,0.0,0.0]
[1780531523610,79.55,64284.52,0.0,-1.0,0.0,0.0]
[1780531524617,79.55,64286.05,0.0,-1.0,0.0,0.0]
[1780531525624,79.55,64286.64,0.0,-1.0,0.0,0.0]
[1780531526631,79.55,64285.89,0.0,-1.0,0.0,0.0]
[1780531528649,79.55,64283.3,0.0,-1.0,0.0,0.0]
[1780531529657,79.55,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,79.55,64266.65,0.0,-1.0,0.0,0.0]
[1780531531826,79.55,64266.65,0.0,-1.0,0.0,0.0]
[1780531531879,79.55,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,79.55,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,79.55,64254.7,0.0,-1.0,0.0,0.0]
[1780531535808,79.55,64254.71,0.0,-1.0,0.0,0.0]
[1780531535817,79.55,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,79.55,64239.69,0.0,-1.0,0.0,0.0]
[1780531537714,79.55,64238.62,0.0,-1.0,0.0,0.0]
[1780531538724,79.55,64217.52,0.0,-1.0,0.0,0.0]
[1780531539738,79.55,64217.52,0.0,-1.0,0.0,0.0]
[1780531539738,79.55,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,79.55,64192.52,0.0,-1.0,0.0,0.0]
[1780531542661,79.55,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,79.55,64191.33,0.0,-1.0,0.0,0.0]
[1780531543780,79.55,64192.56,0.0,-1.0,0.0,0.0]
[1780531544787,79.55,64190.38,0.0,-1.0,0.0,0.0]
[1780531545794,79.55,64185.64,0.0,-1.0,0.0,0.0]
[1780531547808,79.55,64189.84,0.0,-1.0,0.0,0.0]
[1780531548815,79.55,64191.21,0.0,-1.0,0.0,0.0]
[1780531549822,79.55,64193.51,0.0,-1.0,0.0,0.0]
[1780531550835,79.55,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,79.55,64192.49,0.0,-1.0,0.0,0.0]
[1780531552848,79.55,64193.71,0.0,-1.0,0.0,0.0]
[1780531553587,79.55,64193.71,0.0,-1.0,0.0,0.0]
[1780531553855,79.55,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,79.55,64203.46,0.0,-1.0,0.0,0.0]
[1780531555869,79.55,64202.49,0.0,-1.0,0.0,0.0]
[1780531556876,79.55,64203.42,0.0,-1.0,0.0,0.0]
[1780531557886,79.55,64201.14,0.0,-1.0,0.0,0.0]
[1780531559898,79.55,64200.58,0.0,-1.0,0.0,0.0]
[1780531560906,79.55,64196.43,0.0,-1.0,0.0,0.0]
[1780531564934,79.55,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,79.55,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,79.55,64167.77,0.0,-1.0,0.0,0.0]
[1780531569583,79.55,64167.36,0.0,-1.0,0.0,0.0]
[1780531570009,79.55,64160.63,0.0,-1.0,0.0,0.0]
[1780531571285,79.55,64160.63,0.0,-1.0,0.0,0.0]
[1780531571344,79.55,64154.93,0.0,-1.0,0.0,0.0]
[1780531571593,79.55,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,79.55,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,79.55,64142.62,0.0,-1.0,0.0,0.0]
[1780531574043,79.55,64138.94,0.0,-1.0,0.0,0.0]
[1780531575165,79.55,64138.94,0.0,-1.0,0.0,0.0]
[1780531575169,79.55,64142.61,0.0,-1.0,0.0,0.0]
[1780531576057,79.55,64146.23,0.0,-1.0,0.0,0.0]
[1780531578073,79.55,64151.4,0.0,-1.0,0.0,0.0]
[1780531579082,79.55,64145.76,0.0,-1.0,0.0,0.0]
[1780531580089,79.55,64148.6,0.0,-1.0,0.0,0.0]
[1780531582104,79.55,64144.78,0.0,-1.0,0.0,0.0]
[1780531583111,79.55,64142.65,0.0,-1.0,0.0,0.0]
[1780531584118,79.55,64140.65,0.0,-1.0,0.0,0.0]
[1780531584655,79.55,64140.65,0.0,-1.0,0.0,0.0]
[1780531585125,79.55,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,79.55,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,79.55,64110.03,0.0,-1.0,0.0,0.0]
[1780531588451,79.55,64110.03,0.0,-1.0,0.0,0.0]
[1780531588488,79.55,64106.06,0.0,-1.0,0.0,0.0]
[1780531589165,79.55,64108.66,0.0,-1.0,0.0,0.0]
[1780531590191,79.55,64104.44,0.0,-1.0,0.0,0.0]
[1780531591184,79.55,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,79.55,64096.17,0.0,-1.0,0.0,0.0]
[1780531593197,79.55,64092.55,0.0,-1.0,0.0,0.0]
[1780531593697,79.55,64092.55,0.0,-1.0,0.0,0.0]
[1780531594205,79.55,64090.33,0.0,-1.0,0.0,0.0]
[1780531595212,79.55,64089.27,0.0,-1.0,0.0,0.0]
[1780531596219,79.55,64095.21,0.0,-1.0,0.0,0.0]
[1780531597230,79.55,64098.75,0.0,-1.0,0.0,0.0]
[1780531598237,79.55,64096.32,0.0,-1.0,0.0,0.0]
[1780531599243,79.55,64095.24,0.0,-1.0,0.0,0.0]
[1780531600250,79.55,64094.22,0.0,-1.0,0.0,0.0]
[1780531601257,79.55,64096.38,0.0,-1.0,0.0,0.0]
[1780531602264,79.55,64097.48,0.0,-1.0,0.0,0.0]
[1780531603270,79.55,64099.5,0.0,-1.0,0.0,0.0]
[1780531604278,79.55,64100.06,0.0,-1.0,0.0,0.0]
[1780531605285,79.55,64100.67,0.0,-1.0,0.0,0.0]
[1780531606291,79.55,64097.99,0.0,-1.0,0.0,0.0]
[1780531608306,79.55,64101.81,0.0,-1.0,0.0,0.0]
[1780531609313,79.55,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,79.55,64117.11,0.0,-1.0,0.0,0.0]
[1780531610766,79.55,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,79.55,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,79.55,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,79.55,64136.52,0.0,-1.0,0.0,0.0]
[1780531614526,79.55,64136.52,0.0,-1.0,0.0,0.0]
[1780531615356,79.55,64140.05,0.0,-1.0,0.0,0.0]
[1780531616363,79.55,64144.24,0.0,-1.0,0.0,0.0]
[1780531616774,79.55,64144.24,0.0,-1.0,0.0,0.0]
[1780531617370,79.55,64144.51,0.0,-1.0,0.0,0.0]
[1780531618376,79.55,64145.82,0.0,-1.0,0.0,0.0]
[1780531619384,79.55,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,79.55,64159.69,0.0,-1.0,0.0,0.0]
[1780531620739,79.55,64159.69,0.0,-1.0,0.0,0.0]
[1780531621010,79.55,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,79.55,64169.26,0.0,-1.0,0.0,0.0]
[1780531622502,79.55,64169.26,0.0,-1.0,0.0,0.0]
[1780531622580,79.55,64169.26,0.0,-1.0,0.0,0.0]
[1780531622523,79.55,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,79.55,64182.87,0.0,-1.0,0.0,0.0]
[1780531623935,79.55,64182.87,0.0,-1.0,0.0,0.0]
[1780531624422,79.55,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,79.55,64198.41,0.0,-1.0,0.0,0.0]
[1780531626436,79.55,64202.07,0.0,-1.0,0.0,0.0]
[1780531627443,79.55,64197.22,0.0,-1.0,0.0,0.0]
[1780531629457,79.55,64188.86,0.0,-1.0,0.0,0.0]
[1780531630464,79.55,64192.94,0.0,-1.0,0.0,0.0]
[1780531632478,79.55,64191.84,0.0,-1.0,0.0,0.0]
[1780531634505,79.55,64195.95,0.0,-1.0,0.0,0.0]
[1780531635504,79.55,64200.55,0.0,-1.0,0.0,0.0]
[1780531636510,79.55,64202.58,0.0,-1.0,0.0,0.0]
[1780531637517,79.55,64205.26,0.0,-1.0,0.0,0.0]
[1780531638535,79.55,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,79.55,64219.22,0.0,-1.0,0.0,0.0]
[1780531639534,79.55,64220.97,0.0,-1.0,0.0,0.0]
[1780531640539,79.55,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,79.55,64213.59,0.0,-1.0,0.0,0.0]
[1780531642124,79.55,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,79.55,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,79.55,64185.83,0.0,-1.0,0.0,0.0]
[1780531644612,79.55,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,79.55,64180.58,0.0,-1.0,0.0,0.0]
[1780531644850,79.55,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,79.55,64170.75,0.0,-1.0,0.0,0.0]
[1780531645627,79.55,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,79.55,64167.91,0.0,-1.0,0.0,0.0]
[1780531647237,79.55,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,79.55,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,79.55,64179.9,0.0,-1.0,0.0,0.0]
[1780531649631,79.55,64183.34,0.0,-1.0,0.0,0.0]
[1780531650638,79.55,64193.47,0.0,-1.0,0.0,0.0]
[1780531651970,79.55,64193.47,0.0,-1.0,0.0,0.0]
[1780531652016,79.55,64197.29,0.0,-1.0,0.0,0.0]
[1780531652649,79.55,64198.61,0.0,-1.0,0.0,0.0]
[1780531655671,79.55,64199.71,0.0,-1.0,0.0,0.0]
[1780531657684,79.55,64200.62,0.0,-1.0,0.0,0.0]
[1780531659699,79.55,64198.99,0.0,-1.0,0.0,0.0]
[1780531661211,79.55,64198.99,0.0,-1.0,0.0,0.0]
[1780531661294,79.55,64198.17,0.0,-1.0,0.0,0.0]
[1780531661718,79.55,64187.28,0.0,-1.0,0.0,0.0]
[1780531662721,79.55,64188.21,0.0,-1.0,0.0,0.0]
[1780531663728,79.55,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,79.55,64171.22,0.0,-1.0,0.0,0.0]
[1780531666006,79.55,64171.22,0.0,-1.0,0.0,0.0]
[1780531666090,79.55,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,79.55,64167.87,0.0,-1.0,0.0,0.0]
[1780531667996,79.55,64167.87,0.0,-1.0,0.0,0.0]
[1780531668627,79.55,64167.87,0.0,-1.0,0.0,0.0]
[1780531668075,79.55,64167.52,0.0,-1.0,0.0,0.0]
[1780531668817,79.55,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,79.55,64160.46,0.0,-1.0,0.0,0.0]
[1780531672563,79.55,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,79.55,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,79.55,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,79.55,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,79.55,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,79.55,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,79.55,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,79.55,64145.19,0.0,-1.0,0.0,0.0]
[1780531678977,79.55,64145.19,0.0,-1.0,0.0,0.0]
[1780531679078,79.55,64148.97,0.0,-1.0,0.0,0.0]
[1780531679930,79.55,64147.98,0.0,-1.0,0.0,0.0]
[1780531680938,79.55,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,79.55,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,79.55,64130.89,0.0,-1.0,0.0,0.0]
[1780531684687,79.55,64130.89,0.0,-1.0,0.0,0.0]
[1780531683959,79.55,64133.48,0.0,-1.0,0.0,0.0]
[1780531684964,79.55,64134.98,0.0,-1.0,0.0,0.0]
[1780531685972,79.55,64137.44,0.0,-1.0,0.0,0.0]
[1780531686979,79.55,64132.34,0.0,-1.0,0.0,0.0]
[1780531687986,79.55,64127.36,0.0,-1.0,0.0,0.0]
[1780531689575,79.55,64127.36,0.0,-1.0,0.0,0.0]
[1780531689665,79.55,64127.61,0.0,-1.0,0.0,0.0]
[1780531689778,79.55,64127.61,0.0,-1.0,0.0,0.0]
[1780531690000,79.55,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,79.55,64117.85,0.0,-1.0,0.0,0.0]
[1780531692016,79.55,64121.7,0.0,-1.0,0.0,0.0]
[1780531693023,79.55,64122.91,0.0,-1.0,0.0,0.0]
[1780531694030,79.55,64126.78,0.0,-1.0,0.0,0.0]
[1780531695042,79.55,64130.88,0.0,-1.0,0.0,0.0]
[1780531696049,79.55,64131.8,0.0,-1.0,0.0,0.0]
[1780531697056,79.55,64132.73,0.0,-1.0,0.0,0.0]
[1780531697830,79.55,64132.73,0.0,-1.0,0.0,0.0]
[1780531698063,79.55,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,79.55,64142.39,0.0,-1.0,0.0,0.0]
[1780531700077,79.55,64143.05,0.0,-1.0,0.0,0.0]
[1780531701084,79.55,64145.87,0.0,-1.0,0.0,0.0]
[1780531703098,79.55,64146.45,0.0,-1.0,0.0,0.0]
[1780531705112,79.55,64148.78,0.0,-1.0,0.0,0.0]
[1780531706119,79.55,64151.58,0.0,-1.0,0.0,0.0]
[1780531707126,79.55,64151.98,0.0,-1.0,0.0,0.0]
[1780531708192,79.55,64151.98,0.0,-1.0,0.0,0.0]
[1780531708557,79.55,64151.98,0.0,-1.0,0.0,0.0]
[1780531708648,79.55,64156.05,0.0,-1.0,0.0,0.0]
[1780531708813,79.55,64156.05,0.0,-1.0,0.0,0.0]
[1780531709140,79.55,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,79.55,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,79.55,64176.45,0.0,-1.0,0.0,0.0]
[1780531712161,79.55,64177.28,0.0,-1.0,0.0,0.0]
[1780531713168,79.55,64176.46,0.0,-1.0,0.0,0.0]
[1780531714516,79.55,64176.46,0.0,-1.0,0.0,0.0]
[1780531714621,79.55,64178.16,0.0,-1.0,0.0,0.0]
[1780531715182,79.55,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,79.55,64190.62,0.0,-1.0,0.0,0.0]
[1780531717196,79.55,64189.82,0.0,-1.0,0.0,0.0]
[1780531718203,79.55,64188.78,0.0,-1.0,0.0,0.0]
[1780531719210,79.55,64185.74,0.0,-1.0,0.0,0.0]
[1780531720217,79.55,64190.15,0.0,-1.0,0.0,0.0]
[1780531721225,79.55,64191.09,0.0,-1.0,0.0,0.0]
[1780531722232,79.55,64191.6,0.0,-1.0,0.0,0.0]
[1780531723239,79.55,64190.37,0.0,-1.0,0.0,0.0]
[1780531724246,79.55,64190.72,0.0,-1.0,0.0,0.0]
[1780531725253,79.55,64190.13,0.0,-1.0,0.0,0.0]
[1780531726632,79.55,64190.13,0.0,-1.0,0.0,0.0]
[1780531726731,79.55,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,79.55,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,79.55,64210.94,0.0,-1.0,0.0,0.0]
[1780531729282,79.55,64210.04,0.0,-1.0,0.0,0.0]
[1780531730071,79.55,64210.04,0.0,-1.0,0.0,0.0]
[1780531730293,79.55,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,79.55,64191.16,0.0,-1.0,0.0,0.0]
[1780531732305,79.55,64187.04,0.0,-1.0,0.0,0.0]
[1780531733312,79.55,64188.38,0.0,-1.0,0.0,0.0]
[1780531734318,79.55,64190.2,0.0,-1.0,0.0,0.0]
[1780531735327,79.55,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,79.55,64198.33,0.0,-1.0,0.0,0.0]
[1780531737340,79.55,64198.7,0.0,-1.0,0.0,0.0]
[1780531738350,79.55,64198.13,0.0,-1.0,0.0,0.0]
[1780531740361,79.55,64197.31,0.0,-1.0,0.0,0.0]
[1780531741368,79.55,64195.95,0.0,-1.0,0.0,0.0]
[1780531742375,79.55,64191.82,0.0,-1.0,0.0,0.0]
[1780531743382,79.55,64196.38,0.0,-1.0,0.0,0.0]
[1780531744502,79.55,64196.38,0.0,-1.0,0.0,0.0]
[1780531744589,79.55,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,79.55,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,79.55,64224.65,0.0,-1.0,0.0,0.0]
[1780531747812,79.55,64225.23,0.0,-1.0,0.0,0.0]
[1780531748418,79.55,64225.57,0.0,-1.0,0.0,0.0]
[1780531751439,79.55,64231.12,0.0,-1.0,0.0,0.0]
[1780531752031,79.55,64231.12,0.0,-1.0,0.0,0.0]
[1780531752235,79.55,64231.12,0.0,-1.0,0.0,0.0]
[1780531752446,79.55,64233.44,0.0,-1.0,0.0,0.0]
[1780531753453,79.55,64228.91,0.0,-1.0,0.0,0.0]
[1780531754460,79.55,64230.57,0.0,-1.0,0.0,0.0]
[1780531755467,79.55,64225.29,0.0,-1.0,0.0,0.0]
[1780531756004,79.55,64225.29,0.0,-1.0,0.0,0.0]
[1780531756474,79.55,64220.61,0.0,-1.0,0.0,0.0]
[1780531758488,79.55,64219.3,0.0,-1.0,0.0,0.0]
[1780531759495,79.55,64214.88,0.0,-1.0,0.0,0.0]
[1780531760503,79.55,64213.76,0.0,-1.0,0.0,0.0]
[1780531761510,79.55,64215.57,0.0,-1.0,0.0,0.0]
[1780531761996,79.55,64215.57,0.0,-1.0,0.0,0.0]
[1780531762236,79.55,64215.57,0.0,-1.0,0.0,0.0]
[1780531762517,79.55,64215.03,0.0,-1.0,0.0,0.0]
[1780531763524,79.55,64215.55,0.0,-1.0,0.0,0.0]
[1780531764537,79.55,64220.72,0.0,-1.0,0.0,0.0]
[1780531765545,79.55,64230.27,0.0,-1.0,0.0,0.0]
[1780531765997,79.55,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,79.55,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,79.55,64237.38,0.0,-1.0,0.0,0.0]
[1780531768566,79.55,64239.39,0.0,-1.0,0.0,0.0]
[1780531769573,79.55,64240.8,0.0,-1.0,0.0,0.0]
[1780531769994,79.55,64240.8,0.0,-1.0,0.0,0.0]
[1780531770580,79.55,64233.72,0.0,-1.0,0.0,0.0]
[1780531771215,79.55,64233.72,0.0,-1.0,0.0,0.0]
[1780531771587,79.55,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,79.55,64225.3,0.0,-1.0,0.0,0.0]
[1780531773212,79.55,64225.3,0.0,-1.0,0.0,0.0]
[1780531773601,79.55,64229.18,0.0,-1.0,0.0,0.0]
[1780531774348,79.55,64229.18,0.0,-1.0,0.0,0.0]
[1780531774495,79.55,64229.18,0.0,-1.0,0.0,0.0]
[1780531774608,79.55,64231.95,0.0,-1.0,0.0,0.0]
[1780531774947,79.55,64231.95,0.0,-1.0,0.0,0.0]
[1780531775615,79.55,64232.49,0.0,-1.0,0.0,0.0]
[1780531776622,79.55,64235.36,0.0,-1.0,0.0,0.0]
[1780531777629,79.55,64238.69,0.0,-1.0,0.0,0.0]
[1780531778636,79.55,64239.96,0.0,-1.0,0.0,0.0]
[1780531778901,79.55,64239.96,0.0,-1.0,0.0,0.0]
[1780531779643,79.55,64238.99,0.0,-1.0,0.0,0.0]
[1780531780650,79.55,64241.42,0.0,-1.0,0.0,0.0]
[1780531781657,79.55,64243.89,0.0,-1.0,0.0,0.0]
[1780531785562,79.55,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,79.55,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,79.55,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,79.55,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,79.55,64257.2,0.0,-1.0,0.0,0.0]
[1780531788994,79.55,64257.2,0.0,-1.0,0.0,0.0]
[1780531789713,79.55,64254.26,0.0,-1.0,0.0,0.0]
[1780531790703,79.55,64254.26,0.0,-1.0,0.0,0.0]
[1780531790720,79.55,64253.25,0.0,-1.0,0.0,0.0]
[1780531790991,79.55,64253.25,0.0,-1.0,0.0,0.0]
[1780531791726,79.55,64254.37,0.0,-1.0,0.0,0.0]
[1780531792735,79.55,64255.2,0.0,-1.0,0.0,0.0]
[1780531793741,79.55,64256.17,0.0,-1.0,0.0,0.0]
[1780531794747,79.55,64250.46,0.0,-1.0,0.0,0.0]
[1780531795755,79.55,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,79.55,64246.52,0.0,-1.0,0.0,0.0]
[1780531797769,79.55,64245.03,0.0,-1.0,0.0,0.0]
[1780531798776,79.55,64237.68,0.0,-1.0,0.0,0.0]
[1780531799258,79.55,64237.68,0.0,-1.0,0.0,0.0]
[1780531799783,79.55,64238.6,0.0,-1.0,0.0,0.0]
[1780531800790,79.55,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,79.55,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,79.55,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,79.55,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,79.55,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,79.55,64201.27,0.0,-1.0,0.0,0.0]
[1780531806513,79.55,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,79.55,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,79.55,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,79.55,64189.82,0.0,-1.0,0.0,0.0]
[1780531809872,79.55,64185.5,0.0,-1.0,0.0,0.0]
[1780531810875,79.55,64187.22,0.0,-1.0,0.0,0.0]
[1780531811882,79.55,64186.6,0.0,-1.0,0.0,0.0]
[1780531812889,79.55,64191.06,0.0,-1.0,0.0,0.0]
[1780531814677,79.55,64191.74,0.0,-1.0,0.0,0.0]
[1780531815002,79.55,64191.74,0.0,-1.0,0.0,0.0]
[1780531815054,79.55,64192.19,0.0,-1.0,0.0,0.0]
[1780531815910,79.55,64198.0,0.0,-1.0,0.0,0.0]
[1780531817335,79.55,64197.68,0.0,-1.0,0.0,0.0]
[1780531818344,79.55,64196.5,0.0,-1.0,0.0,0.0]
[1780531818998,79.55,64196.5,0.0,-1.0,0.0,0.0]
[1780531819093,79.55,64195.2,0.0,-1.0,0.0,0.0]
[1780531820826,79.55,64195.2,0.0,-1.0,0.0,0.0]
[1780531820945,79.55,64190.74,0.0,-1.0,0.0,0.0]
[1780531821955,79.55,64187.76,0.0,-1.0,0.0,0.0]
[1780531822962,79.55,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,79.55,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,79.55,64200.34,0.0,-1.0,0.0,0.0]
[1780531825983,79.55,64201.34,0.0,-1.0,0.0,0.0]
[1780531827067,79.55,64201.34,0.0,-1.0,0.0,0.0]
[1780531827170,79.55,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,79.55,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,79.55,64223.47,0.0,-1.0,0.0,0.0]
[1780531830011,79.55,64222.64,0.0,-1.0,0.0,0.0]
[1780531831019,79.55,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,79.55,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,79.55,64211.82,0.0,-1.0,0.0,0.0]
[1780531834512,79.55,64211.82,0.0,-1.0,0.0,0.0]
[1780531834550,79.55,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,79.55,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,79.55,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,79.55,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,79.55,64164.69,0.0,-1.0,0.0,0.0]
[1780531839506,79.55,64164.69,0.0,-1.0,0.0,0.0]
[1780531839563,79.55,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,79.55,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,79.55,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,79.55,64179.01,0.0,-1.0,0.0,0.0]
[1780531843436,79.55,64179.01,0.0,-1.0,0.0,0.0]
[1780531843521,79.55,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,79.55,64186.02,0.0,-1.0,0.0,0.0]
[1780531845563,79.55,64186.02,0.0,-1.0,0.0,0.0]
[1780531845765,79.55,64186.02,0.0,-1.0,0.0,0.0]
[1780531845836,79.55,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,79.55,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,79.55,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,79.55,64222.9,0.0,-1.0,0.0,0.0]
[1780531849148,79.55,64218.75,0.0,-1.0,0.0,0.0]
[1780531851164,79.55,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,79.55,64234.27,0.0,-1.0,0.0,0.0]
[1780531853513,79.55,64234.27,0.0,-1.0,0.0,0.0]
[1780531853736,79.55,64234.27,0.0,-1.0,0.0,0.0]
[1780531853831,79.55,64232.6,0.0,-1.0,0.0,0.0]
[1780531854184,79.55,64231.72,0.0,-1.0,0.0,0.0]
[1780531855190,79.55,64234.13,0.0,-1.0,0.0,0.0]
[1780531856198,79.55,64237.49,0.0,-1.0,0.0,0.0]
[1780531857506,79.55,64237.49,0.0,-1.0,0.0,0.0]
[1780531857605,79.55,64238.94,0.0,-1.0,0.0,0.0]
[1780531858215,79.55,64237.68,0.0,-1.0,0.0,0.0]
[1780531859223,79.55,64238.95,0.0,-1.0,0.0,0.0]
[1780531861351,79.55,64238.68,0.0,-1.0,0.0,0.0]
[1780531861732,79.55,64237.63,0.0,-1.0,0.0,0.0]
[1780531862271,79.55,64234.86,0.0,-1.0,0.0,0.0]
[1780531863280,79.55,64233.73,0.0,-1.0,0.0,0.0]
[1780531864285,79.55,64235.26,0.0,-1.0,0.0,0.0]
[1780531865292,79.55,64236.48,0.0,-1.0,0.0,0.0]
[1780531866299,79.55,64235.05,0.0,-1.0,0.0,0.0]
[1780531871334,79.55,64229.72,0.0,-1.0,0.0,0.0]
[1780531872343,79.55,64219.02,0.0,-1.0,0.0,0.0]
[1780531873349,79.55,64211.74,0.0,-1.0,0.0,0.0]
[1780531874356,79.55,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,79.55,64217.27,0.0,-1.0,0.0,0.0]
[1780531876035,79.55,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,79.55,64210.73,0.0,-1.0,0.0,0.0]
[1780531877498,79.55,64210.73,0.0,-1.0,0.0,0.0]
[1780531877596,79.55,64207.03,0.0,-1.0,0.0,0.0]
[1780531878139,79.55,64207.03,0.0,-1.0,0.0,0.0]
[1780531879391,79.55,64209.32,0.0,-1.0,0.0,0.0]
[1780531880909,79.55,64209.32,0.0,-1.0,0.0,0.0]
[1780531880398,79.55,64211.16,0.0,-1.0,0.0,0.0]
[1780531880991,79.55,64211.16,0.0,-1.0,0.0,0.0]
[1780531881406,79.55,64212.14,0.0,-1.0,0.0,0.0]
[1780531882415,79.55,64208.78,0.0,-1.0,0.0,0.0]
[1780531883419,79.55,64212.37,0.0,-1.0,0.0,0.0]
[1780531884427,79.55,64213.66,0.0,-1.0,0.0,0.0]
[1780531885434,79.55,64223.87,0.0,-1.0,0.0,0.0]
[1780531886441,79.55,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,79.55,64235.19,0.0,-1.0,0.0,0.0]
[1780531888455,79.55,64237.58,0.0,-1.0,0.0,0.0]
[1780531889462,79.55,64235.69,0.0,-1.0,0.0,0.0]
[1780531890751,79.55,64234.89,0.0,-1.0,0.0,0.0]
[1780531891491,79.55,64234.89,0.0,-1.0,0.0,0.0]
[1780531891592,79.55,64233.98,0.0,-1.0,0.0,0.0]
[1780531892482,79.55,64231.19,0.0,-1.0,0.0,0.0]
[1780531893490,79.55,64226.08,0.0,-1.0,0.0,0.0]
[1780531894497,79.55,64223.92,0.0,-1.0,0.0,0.0]
[1780531895504,79.55,64226.23,0.0,-1.0,0.0,0.0]
[1780531896511,79.55,64228.52,0.0,-1.0,0.0,0.0]
[1780531897518,79.55,64230.73,0.0,-1.0,0.0,0.0]
[1780531898525,79.55,64233.09,0.0,-1.0,0.0,0.0]
[1780531900539,79.55,64235.15,0.0,-1.0,0.0,0.0]
[1780531901083,79.55,64235.15,0.0,-1.0,0.0,0.0]
[1780531901234,79.55,64235.15,0.0,-1.0,0.0,0.0]
[1780531901546,79.55,64229.23,0.0,-1.0,0.0,0.0]
[1780531902553,79.55,64230.14,0.0,-1.0,0.0,0.0]
[1780531903560,79.55,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,79.55,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,79.55,64241.03,0.0,-1.0,0.0,0.0]
[1780531907589,79.55,64242.44,0.0,-1.0,0.0,0.0]
[1780531909606,79.55,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,79.55,64249.94,0.0,-1.0,0.0,0.0]
[1780531911620,79.55,64246.09,0.0,-1.0,0.0,0.0]
[1780531912628,79.55,64246.91,0.0,-1.0,0.0,0.0]
[1780531914641,79.55,64251.45,0.0,-1.0,0.0,0.0]
[1780531915503,79.55,64251.45,0.0,-1.0,0.0,0.0]
[1780531915648,79.55,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,79.55,64263.02,0.0,-1.0,0.0,0.0]
[1780531917662,79.55,64266.12,0.0,-1.0,0.0,0.0]
[1780531918669,79.55,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,79.55,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,79.55,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,79.55,64287.88,0.0,-1.0,0.0,0.0]
[1780531922700,79.55,64292.2,0.0,-1.0,0.0,0.0]
[1780531923707,79.55,64295.09,0.0,-1.0,0.0,0.0]
[1780531924714,79.55,64296.48,0.0,-1.0,0.0,0.0]
[1780531925721,79.55,64294.64,0.0,-1.0,0.0,0.0]
[1780531926728,79.55,64292.4,0.0,-1.0,0.0,0.0]
[1780531927734,79.55,64291.55,0.0,-1.0,0.0,0.0]
[1780531928750,79.55,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,79.55,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,79.55,64273.92,0.0,-1.0,0.0,0.0]
[1780531933785,79.55,64274.72,0.0,-1.0,0.0,0.0]
[1780531934792,79.55,64273.77,0.0,-1.0,0.0,0.0]
[1780531936806,79.55,64271.17,0.0,-1.0,0.0,0.0]
[1780531937813,79.55,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,79.55,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,79.55,64247.83,0.0,-1.0,0.0,0.0]
[1780531940834,79.55,64244.32,0.0,-1.0,0.0,0.0]
[1780531941315,79.55,64244.32,0.0,-1.0,0.0,0.0]
[1780531941852,79.55,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,79.55,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,79.55,64273.14,0.0,-1.0,0.0,0.0]
[1780531944958,79.55,64273.14,0.0,-1.0,0.0,0.0]
[1780531944964,79.55,64275.68,0.0,-1.0,0.0,0.0]
[1780531946992,79.55,64275.69,0.0,-1.0,0.0,0.0]
[1780531947895,79.55,64277.57,0.0,-1.0,0.0,0.0]
[1780531948905,79.55,64275.54,0.0,-1.0,0.0,0.0]
[1780531949912,79.55,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,79.55,64268.52,0.0,-1.0,0.0,0.0]
[1780531951926,79.55,64268.63,0.0,-1.0,0.0,0.0]
[1780531952933,79.55,64269.47,0.0,-1.0,0.0,0.0]
[1780531953941,79.55,64271.34,0.0,-1.0,0.0,0.0]
[1780531954948,79.55,64269.47,0.0,-1.0,0.0,0.0]
[1780531955955,79.55,64268.21,0.0,-1.0,0.0,0.0]
[1780531957970,79.55,64270.25,0.0,-1.0,0.0,0.0]
[1780531959983,79.55,64268.51,0.0,-1.0,0.0,0.0]
[1780531961998,79.55,64267.59,0.0,-1.0,0.0,0.0]
[1780531963005,79.55,64266.6,0.0,-1.0,0.0,0.0]
[1780531964013,79.55,64265.31,0.0,-1.0,0.0,0.0]
[1780531966027,79.55,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,79.55,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,79.55,64248.95,0.0,-1.0,0.0,0.0]
[1780531969048,79.55,64249.81,0.0,-1.0,0.0,0.0]
[1780531969703,79.55,64249.81,0.0,-1.0,0.0,0.0]
[1780531969735,79.55,64249.81,0.0,-1.0,0.0,0.0]
[1780531971012,79.55,64249.8,0.0,-1.0,0.0,0.0]
[1780531971062,79.55,64248.7,0.0,-1.0,0.0,0.0]
[1780531972069,79.55,64243.74,0.0,-1.0,0.0,0.0]
[1780531973078,79.55,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,79.55,64232.71,0.0,-1.0,0.0,0.0]
[1780531975090,79.55,64235.3,0.0,-1.0,0.0,0.0]
[1780531976097,79.55,64238.7,0.0,-1.0,0.0,0.0]
[1780531977104,79.55,64237.3,0.0,-1.0,0.0,0.0]
[1780531978111,79.55,64240.59,0.0,-1.0,0.0,0.0]
[1780531979118,79.55,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,79.55,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,79.55,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,79.55,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,79.55,64225.18,0.0,-1.0,0.0,0.0]
[1780531984154,79.55,64220.19,0.0,-1.0,0.0,0.0]
[1780531985161,79.55,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,79.55,64213.57,0.0,-1.0,0.0,0.0]
[1780531987175,79.55,64210.45,0.0,-1.0,0.0,0.0]
[1780531988181,79.55,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,79.55,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,79.55,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,79.55,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,79.55,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,79.55,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,79.55,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,79.55,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,79.55,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,79.55,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,79.55,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,79.55,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,79.55,64200.47,0.0,-1.0,0.0,0.0]
[1780532004295,79.55,64208.47,0.0,-1.0,0.0,0.0]
[1780532005302,79.55,64214.48,0.0,-1.0,0.0,0.0]
[1780532006309,79.55,64213.05,0.0,-1.0,0.0,0.0]
[1780532007316,79.55,64209.88,0.0,-1.0,0.0,0.0]
[1780532008323,79.55,64207.02,0.0,-1.0,0.0,0.0]
[1780532009330,79.55,64207.82,0.0,-1.0,0.0,0.0]
[1780532011344,79.55,64203.69,0.0,-1.0,0.0,0.0]
[1780532013076,79.55,64203.69,0.0,-1.0,0.0,0.0]
[1780532012351,79.55,64202.13,0.0,-1.0,0.0,0.0]
[1780532013236,79.55,64202.13,0.0,-1.0,0.0,0.0]
[1780532013243,79.55,64202.13,0.0,-1.0,0.0,0.0]
[1780532013490,79.55,64202.13,0.0,-1.0,0.0,0.0]
[1780532013585,79.55,64203.01,0.0,-1.0,0.0,0.0]
[1780532014365,79.55,64204.92,0.0,-1.0,0.0,0.0]
[1780532015372,79.55,64203.71,0.0,-1.0,0.0,0.0]
[1780532016996,79.55,64203.71,0.0,-1.0,0.0,0.0]
[1780532017083,79.55,64199.79,0.0,-1.0,0.0,0.0]
[1780532017236,79.55,64199.79,0.0,-1.0,0.0,0.0]
[1780532017386,79.55,64203.94,0.0,-1.0,0.0,0.0]
[1780532018393,79.55,64207.98,0.0,-1.0,0.0,0.0]
[1780532019400,79.55,64209.36,0.0,-1.0,0.0,0.0]
[1780532020195,79.55,64209.36,0.0,-1.0,0.0,0.0]
[1780532020238,79.55,64209.36,0.0,-1.0,0.0,0.0]
[1780532025444,79.55,64208.52,0.0,-1.0,0.0,0.0]
[1780532026451,79.55,64207.07,0.0,-1.0,0.0,0.0]
[1780532028122,79.55,64207.07,0.0,-1.0,0.0,0.0]
[1780532027458,79.55,64206.2,0.0,-1.0,0.0,0.0]
[1780532028235,79.55,64206.2,0.0,-1.0,0.0,0.0]
[1780532028466,79.55,64208.55,0.0,-1.0,0.0,0.0]
[1780532029452,79.55,64208.55,0.0,-1.0,0.0,0.0]
[1780532029493,79.55,64208.55,0.0,-1.0,0.0,0.0]
[1780532029785,79.55,64210.49,0.0,-1.0,0.0,0.0]
[1780532031486,79.55,64215.7,0.0,-1.0,0.0,0.0]
[1780532032511,79.55,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,79.55,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,79.55,64233.44,0.0,-1.0,0.0,0.0]
[1780532036540,79.55,64237.16,0.0,-1.0,0.0,0.0]
[1780532037547,79.55,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,79.55,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,79.55,64236.63,0.0,-1.0,0.0,0.0]
[1780532040570,79.55,64234.03,0.0,-1.0,0.0,0.0]
[1780532043591,79.55,64235.19,0.0,-1.0,0.0,0.0]
[1780532044598,79.55,64239.19,0.0,-1.0,0.0,0.0]
[1780532045605,79.55,64239.94,0.0,-1.0,0.0,0.0]
[1780532046296,79.55,64239.94,0.0,-1.0,0.0,0.0]
[1780532046501,79.55,64239.94,0.0,-1.0,0.0,0.0]
[1780532047636,79.55,64238.91,0.0,-1.0,0.0,0.0]
[1780532048643,79.55,64236.73,0.0,-1.0,0.0,0.0]
[1780532049449,79.55,64236.73,0.0,-1.0,0.0,0.0]
[1780532049496,79.55,64236.73,0.0,-1.0,0.0,0.0]
[1780532051667,79.55,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,79.55,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,79.55,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,79.55,64241.74,0.0,-1.0,0.0,0.0]
[1780532056703,79.55,64244.5,0.0,-1.0,0.0,0.0]
[1780532057491,79.55,64244.5,0.0,-1.0,0.0,0.0]
[1780532057736,79.55,64244.5,0.0,-1.0,0.0,0.0]
[1780532057751,79.55,64248.76,0.0,-1.0,0.0,0.0]
[1780532058237,79.55,64248.76,0.0,-1.0,0.0,0.0]
[1780532058492,79.55,64248.76,0.0,-1.0,0.0,0.0]
[1780532058717,79.55,64248.79,0.0,-1.0,0.0,0.0]
[1780532059724,79.55,64251.53,0.0,-1.0,0.0,0.0]
[1780532061343,79.55,64251.96,0.0,-1.0,0.0,0.0]
[1780532061495,79.55,64251.96,0.0,-1.0,0.0,0.0]
[1780532061738,79.55,64250.6,0.0,-1.0,0.0,0.0]
[1780532063752,79.55,64245.54,0.0,-1.0,0.0,0.0]
[1780532064759,79.55,64241.9,0.0,-1.0,0.0,0.0]
[1780532065766,79.55,64240.5,0.0,-1.0,0.0,0.0]
[1780532066203,79.55,64240.5,0.0,-1.0,0.0,0.0]
[1780532066237,79.55,64240.5,0.0,-1.0,0.0,0.0]
[1780532067425,79.55,64240.29,0.0,-1.0,0.0,0.0]
[1780532067503,79.55,64240.29,0.0,-1.0,0.0,0.0]
[1780532067780,79.55,64240.52,0.0,-1.0,0.0,0.0]
[1780532068787,79.55,64238.8,0.0,-1.0,0.0,0.0]
[1780532070731,79.55,64238.56,0.0,-1.0,0.0,0.0]
[1780532070997,79.55,64238.56,0.0,-1.0,0.0,0.0]
[1780532071097,79.55,64239.11,0.0,-1.0,0.0,0.0]
[1780532071808,79.55,64242.78,0.0,-1.0,0.0,0.0]
[1780532074829,79.55,64243.86,0.0,-1.0,0.0,0.0]
[1780532078605,79.55,64244.15,0.0,-1.0,0.0,0.0]
[1780532078736,79.55,64244.15,0.0,-1.0,0.0,0.0]
[1780532078857,79.55,64240.42,0.0,-1.0,0.0,0.0]
[1780532079864,79.55,64237.17,0.0,-1.0,0.0,0.0]
[1780532080421,79.55,64237.17,0.0,-1.0,0.0,0.0]
[1780532080494,79.55,64237.17,0.0,-1.0,0.0,0.0]
[1780532081878,79.55,64238.29,0.0,-1.0,0.0,0.0]
[1780532082885,79.55,64240.07,0.0,-1.0,0.0,0.0]
[1780532083212,79.55,64240.07,0.0,-1.0,0.0,0.0]
[1780532083237,79.55,64240.07,0.0,-1.0,0.0,0.0]
[1780532083892,79.55,64241.21,0.0,-1.0,0.0,0.0]
[1780532086913,79.55,64236.33,0.0,-1.0,0.0,0.0]
[1780532087920,79.55,64235.33,0.0,-1.0,0.0,0.0]
[1780532088576,79.55,64235.33,0.0,-1.0,0.0,0.0]
[1780532088736,79.55,64235.33,0.0,-1.0,0.0,0.0]
[1780532089253,79.55,64235.05,0.0,-1.0,0.0,0.0]
[1780532089493,79.55,64235.05,0.0,-1.0,0.0,0.0]
[1780532089934,79.55,64234.35,0.0,-1.0,0.0,0.0]
[1780532092955,79.55,64233.26,0.0,-1.0,0.0,0.0]
[1780532094975,79.55,64236.14,0.0,-1.0,0.0,0.0]
[1780532095370,79.55,64236.14,0.0,-1.0,0.0,0.0]
[1780532095493,79.55,64236.14,0.0,-1.0,0.0,0.0]
[1780532095982,79.55,64230.87,0.0,-1.0,0.0,0.0]
[1780532096989,79.55,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,79.55,64224.3,0.0,-1.0,0.0,0.0]
[1780532099431,79.55,64224.33,0.0,-1.0,0.0,0.0]
[1780532099492,79.55,64224.33,0.0,-1.0,0.0,0.0]
[1780532099709,79.55,64224.33,0.0,-1.0,0.0,0.0]
[1780532099737,79.55,64224.33,0.0,-1.0,0.0,0.0]
[1780532100016,79.55,64224.98,0.0,-1.0,0.0,0.0]
[1780532101021,79.55,64222.01,0.0,-1.0,0.0,0.0]
[1780532102029,79.55,64223.4,0.0,-1.0,0.0,0.0]
[1780532103036,79.55,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,79.55,64230.01,0.0,-1.0,0.0,0.0]
[1780532105052,79.55,64234.51,0.0,-1.0,0.0,0.0]
[1780532106083,79.55,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,79.55,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,79.55,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,79.55,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,79.55,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,79.55,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,79.55,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,79.55,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,79.55,64270.1,0.0,-1.0,0.0,0.0]
[1780532115145,79.55,64274.36,0.0,-1.0,0.0,0.0]
[1780532117159,79.55,64268.61,0.0,-1.0,0.0,0.0]
[1780532118166,79.55,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,79.55,64260.14,0.0,-1.0,0.0,0.0]
[1780532121188,79.55,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,79.55,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,79.55,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,79.55,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,79.55,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,79.55,64260.67,0.0,-1.0,0.0,0.0]
[1780532128237,79.55,64262.52,0.0,-1.0,0.0,0.0]
[1780532129244,79.55,64263.36,0.0,-1.0,0.0,0.0]
[1780532130251,79.55,64262.56,0.0,-1.0,0.0,0.0]
[1780532131257,79.55,64267.39,0.0,-1.0,0.0,0.0]
[1780532132266,79.55,64271.51,0.0,-1.0,0.0,0.0]
[1780532134171,79.55,64271.51,0.0,-1.0,0.0,0.0]
[1780532134237,79.55,64271.51,0.0,-1.0,0.0,0.0]
[1780532134236,79.55,64274.17,0.0,-1.0,0.0,0.0]
[1780532134281,79.55,64271.71,0.0,-1.0,0.0,0.0]
[1780532135489,79.55,64270.69,0.0,-1.0,0.0,0.0]
[1780532136295,79.55,64269.22,0.0,-1.0,0.0,0.0]
[1780532137302,79.55,64266.53,0.0,-1.0,0.0,0.0]
[1780532138391,79.55,64266.53,0.0,-1.0,0.0,0.0]
[1780532138515,79.55,64266.53,0.0,-1.0,0.0,0.0]
[1780532138608,79.55,64265.16,0.0,-1.0,0.0,0.0]
[1780532139316,79.55,64270.05,0.0,-1.0,0.0,0.0]
[1780532141330,79.55,64266.34,0.0,-1.0,0.0,0.0]
[1780532142337,79.55,64261.95,0.0,-1.0,0.0,0.0]
[1780532143677,79.55,64261.95,0.0,-1.0,0.0,0.0]
[1780532143771,79.55,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,79.55,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,79.55,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,79.55,64290.19,0.0,-1.0,0.0,0.0]
[1780532147653,79.55,64290.19,0.0,-1.0,0.0,0.0]
[1780532147666,79.55,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,79.55,64277.09,0.0,-1.0,0.0,0.0]
[1780532150393,79.55,64272.5,0.0,-1.0,0.0,0.0]
[1780532151400,79.55,64271.76,0.0,-1.0,0.0,0.0]
[1780532153416,79.55,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,79.55,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,79.55,64256.32,0.0,-1.0,0.0,0.0]
[1780532156437,79.55,64253.07,0.0,-1.0,0.0,0.0]
[1780532157444,79.55,64254.6,0.0,-1.0,0.0,0.0]
[1780532159459,79.55,64250.91,0.0,-1.0,0.0,0.0]
[1780532160466,79.55,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,79.55,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,79.55,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,79.55,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,79.55,64215.0,0.0,-1.0,0.0,0.0]
[1780532165515,79.55,64213.95,0.0,-1.0,0.0,0.0]
[1780532166522,79.55,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,79.55,64204.52,0.0,-1.0,0.0,0.0]
[1780532168536,79.55,64205.33,0.0,-1.0,0.0,0.0]
[1780532169543,79.55,64203.08,0.0,-1.0,0.0,0.0]
[1780532170550,79.55,64201.24,0.0,-1.0,0.0,0.0]
[1780532172564,79.55,64203.91,0.0,-1.0,0.0,0.0]
[1780532173571,79.55,64203.03,0.0,-1.0,0.0,0.0]
[1780532174579,79.55,64207.42,0.0,-1.0,0.0,0.0]
[1780532175585,79.55,64208.5,0.0,-1.0,0.0,0.0]
[1780532177599,79.55,64209.46,0.0,-1.0,0.0,0.0]
[1780532178606,79.55,64205.48,0.0,-1.0,0.0,0.0]
[1780532179613,79.55,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,79.55,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,79.55,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,79.55,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,79.55,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,79.55,64150.12,0.0,-1.0,0.0,0.0]
[1780532185658,79.55,64154.95,0.0,-1.0,0.0,0.0]
[1780532186666,79.55,64156.11,0.0,-1.0,0.0,0.0]
[1780532189251,79.55,64158.16,0.0,-1.0,0.0,0.0]
[1780532189693,79.55,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,79.55,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,79.55,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,79.55,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,79.55,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,79.55,64151.76,0.0,-1.0,0.0,0.0]
[1780532195741,79.55,64148.12,0.0,-1.0,0.0,0.0]
[1780532196748,79.55,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,79.55,64144.87,0.0,-1.0,0.0,0.0]
[1780532199769,79.55,64145.62,0.0,-1.0,0.0,0.0]
[1780532200776,79.55,64141.74,0.0,-1.0,0.0,0.0]
[1780532202790,79.55,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,79.55,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,79.55,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,79.55,64153.54,0.0,-1.0,0.0,0.0]
[1780532206829,79.55,64150.28,0.0,-1.0,0.0,0.0]
[1780532208843,79.55,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,79.55,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,79.55,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,79.55,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,79.55,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,79.55,64122.06,0.0,-1.0,0.0,0.0]
[1780532214885,79.55,64125.42,0.0,-1.0,0.0,0.0]
[1780532215892,79.55,64127.39,0.0,-1.0,0.0,0.0]
[1780532331995,79.55,64242.63,0.0,-1.0,0.0,0.0]
[1780532332335,79.55,64242.63,0.0,-1.0,0.0,0.0]
[1780532332496,79.55,64242.63,0.0,-1.0,0.0,0.0]
[1780532332436,79.55,64243.44,0.0,-1.0,0.0,0.0]
[1780532332765,79.55,64241.88,0.0,-1.0,0.0,0.0]
[1780532333772,79.55,64242.84,0.0,-1.0,0.0,0.0]
[1780532334779,79.55,64247.22,0.0,-1.0,0.0,0.0]
[1780532335786,79.55,64251.99,0.0,-1.0,0.0,0.0]
[1780532336793,79.55,64261.28,0.0,-1.0,0.0,0.0]
[1780532337800,79.55,64266.39,0.0,-1.0,0.0,0.0]
[1780532338807,79.55,64262.88,0.0,-1.0,0.0,0.0]
[1780532339815,79.55,64259.92,0.0,-1.0,0.0,0.0]
[1780532341842,79.55,64250.19,0.0,-1.0,0.0,0.0]
[1780532342857,79.55,64245.28,0.0,-1.0,0.0,0.0]
[1780532343864,79.55,64233.15,0.0,-1.0,0.0,0.0]
[1780532344871,79.55,64227.03,0.0,-1.0,0.0,0.0]
[1780532345878,79.55,64217.87,0.0,-1.0,0.0,0.0]
[1780532346885,79.55,64216.31,0.0,-1.0,0.0,0.0]
[1780532348899,79.55,64209.23,0.0,-1.0,0.0,0.0]
[1780532349906,79.55,64212.12,0.0,-1.0,0.0,0.0]
[1780532350913,79.55,64211.28,0.0,-1.0,0.0,0.0]
[1780532352927,79.55,64212.46,0.0,-1.0,0.0,0.0]
[1780532353934,79.55,64213.81,0.0,-1.0,0.0,0.0]
[1780532355948,79.55,64205.1,0.0,-1.0,0.0,0.0]
[1780532356955,79.55,64204.51,0.0,-1.0,0.0,0.0]
[1780532357962,79.55,64198.86,0.0,-1.0,0.0,0.0]
[1780532358970,79.55,64189.09,0.0,-1.0,0.0,0.0]
[1780532359977,79.55,64186.57,0.0,-1.0,0.0,0.0]
[1780532360984,79.55,64185.02,0.0,-1.0,0.0,0.0]
[1780532361991,79.55,64183.64,0.0,-1.0,0.0,0.0]
[1780532362998,79.55,64184.81,0.0,-1.0,0.0,0.0]
[1780532364008,79.55,64183.34,0.0,-1.0,0.0,0.0]
[1780532365015,79.55,64173.42,0.0,-1.0,0.0,0.0]
[1780532366022,79.55,64172.76,0.0,-1.0,0.0,0.0]
[1780532367030,79.55,64175.79,0.0,-1.0,0.0,0.0]
[1780532368036,79.55,64172.92,0.0,-1.0,0.0,0.0]
[1780532369044,79.55,64176.32,0.0,-1.0,0.0,0.0]
[1780532370051,79.55,64179.33,0.0,-1.0,0.0,0.0]
[1780532371057,79.55,64180.26,0.0,-1.0,0.0,0.0]
[1780532372065,79.55,64181.54,0.0,-1.0,0.0,0.0]
[1780532373072,79.55,64184.73,0.0,-1.0,0.0,0.0]
[1780532373932,79.55,64184.73,0.0,-1.0,0.0,0.0]
[1780532373995,79.55,64184.73,0.0,-1.0,0.0,0.0]
[1780532374079,79.55,64188.82,0.0,-1.0,0.0,0.0]
[1780532377100,79.55,64190.12,0.0,-1.0,0.0,0.0]
[1780532378236,79.55,64190.12,0.0,-1.0,0.0,0.0]
[1780532378501,79.55,64190.12,0.0,-1.0,0.0,0.0]
[1780532378321,79.55,64191.48,0.0,-1.0,0.0,0.0]
[1780532378698,79.55,64191.48,0.0,-1.0,0.0,0.0]
[1780532378735,79.55,64191.48,0.0,-1.0,0.0,0.0]
[1780532379114,79.55,64190.6,0.0,-1.0,0.0,0.0]
[1780532380121,79.55,64189.74,0.0,-1.0,0.0,0.0]
[1780532381128,79.55,64191.61,0.0,-1.0,0.0,0.0]
[1780532382154,79.55,64191.61,0.0,-1.0,0.0,0.0]
[1780532382236,79.55,64191.61,0.0,-1.0,0.0,0.0]
[1780532382257,79.55,64188.74,0.0,-1.0,0.0,0.0]
[1780532383142,79.55,64187.96,0.0,-1.0,0.0,0.0]
[1780532384149,79.55,64188.95,0.0,-1.0,0.0,0.0]
[1780532385156,79.55,64187.47,0.0,-1.0,0.0,0.0]
[1780532386163,79.55,64185.57,0.0,-1.0,0.0,0.0]
[1780532387487,79.55,64185.57,0.0,-1.0,0.0,0.0]
[1780532387513,79.55,64188.32,0.0,-1.0,0.0,0.0]
[1780532387736,79.55,64188.32,0.0,-1.0,0.0,0.0]
[1780532388227,79.55,64188.32,0.0,-1.0,0.0,0.0]
[1780532388234,79.55,64188.32,0.0,-1.0,0.0,0.0]
[1780532388245,79.55,64189.26,0.0,-1.0,0.0,0.0]
[1780532388664,79.55,64189.26,0.0,-1.0,0.0,0.0]
[1780532388738,79.55,64189.26,0.0,-1.0,0.0,0.0]
[1780532389185,79.55,64191.98,0.0,-1.0,0.0,0.0]
[1780532389781,79.55,64191.98,0.0,-1.0,0.0,0.0]
[1780532389990,79.55,64191.98,0.0,-1.0,0.0,0.0]
[1780532390191,79.55,64186.37,0.0,-1.0,0.0,0.0]
[1780532391415,79.55,64186.37,0.0,-1.0,0.0,0.0]
[1780532391494,79.55,64186.37,0.0,-1.0,0.0,0.0]
[1780532391503,79.55,64182.67,0.0,-1.0,0.0,0.0]
[1780532392206,79.55,64183.46,0.0,-1.0,0.0,0.0]
[1780532393213,79.55,64185.59,0.0,-1.0,0.0,0.0]
[1780532394220,79.55,64183.44,0.0,-1.0,0.0,0.0]
[1780532395227,79.55,64184.86,0.0,-1.0,0.0,0.0]
[1780532395857,79.55,64184.86,0.0,-1.0,0.0,0.0]
[1780532395996,79.55,64184.86,0.0,-1.0,0.0,0.0]
[1780532396235,79.55,64186.24,0.0,-1.0,0.0,0.0]
[1780532397253,79.55,64186.24,0.0,-1.0,0.0,0.0]
[1780532397497,79.55,64186.24,0.0,-1.0,0.0,0.0]
[1780532397355,79.55,64187.17,0.0,-1.0,0.0,0.0]
[1780532398248,79.55,64189.03,0.0,-1.0,0.0,0.0]
[1780532399255,79.55,64192.77,0.0,-1.0,0.0,0.0]
[1780532401404,79.55,64193.1,0.0,-1.0,0.0,0.0]
[1780532401505,79.55,64193.1,0.0,-1.0,0.0,0.0]
[1780532401548,79.55,64193.1,0.0,-1.0,0.0,0.0]
[1780532401562,79.55,64194.84,0.0,-1.0,0.0,0.0]
[1780532401743,79.55,64194.84,0.0,-1.0,0.0,0.0]
[1780532402285,79.55,64187.77,0.0,-1.0,0.0,0.0]
[1780532403290,79.55,64181.85,0.0,-1.0,0.0,0.0]
[1780532404305,79.55,64188.35,0.0,-1.0,0.0,0.0]
[1780532405311,79.55,64192.44,0.0,-1.0,0.0,0.0]
[1780532406546,79.55,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,79.55,64195.91,0.0,-1.0,0.0,0.0]
[1780532406773,79.55,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,79.55,64205.94,0.0,-1.0,0.0,0.0]
[1780532408331,79.55,64207.24,0.0,-1.0,0.0,0.0]
[1780532409337,79.55,64208.23,0.0,-1.0,0.0,0.0]
[1780532410344,79.55,64210.74,0.0,-1.0,0.0,0.0]
[1780532411441,79.55,64210.74,0.0,-1.0,0.0,0.0]
[1780532411494,79.55,64210.74,0.0,-1.0,0.0,0.0]
[1780532412358,79.55,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,79.55,64192.49,0.0,-1.0,0.0,0.0]
[1780532414222,79.55,64192.49,0.0,-1.0,0.0,0.0]
[1780532414237,79.55,64192.49,0.0,-1.0,0.0,0.0]
[1780532414372,79.55,64196.17,0.0,-1.0,0.0,0.0]
[1780532414932,79.55,64196.17,0.0,-1.0,0.0,0.0]
[1780532414993,79.55,64196.17,0.0,-1.0,0.0,0.0]
[1780532415379,79.55,64199.26,0.0,-1.0,0.0,0.0]
[1780532415793,79.55,64199.26,0.0,-1.0,0.0,0.0]
[1780532415991,79.55,64199.26,0.0,-1.0,0.0,0.0]
[1780532416386,79.55,64202.85,0.0,-1.0,0.0,0.0]
[1780532417393,79.55,64203.82,0.0,-1.0,0.0,0.0]
[1780532417926,79.55,64203.82,0.0,-1.0,0.0,0.0]
[1780532417991,79.55,64203.82,0.0,-1.0,0.0,0.0]
[1780532418127,79.55,64203.82,0.0,-1.0,0.0,0.0]
[1780532418237,79.55,64203.82,0.0,-1.0,0.0,0.0]
[1780532418399,79.55,64204.15,0.0,-1.0,0.0,0.0]
[1780532419407,79.55,64202.05,0.0,-1.0,0.0,0.0]
[1780532420235,79.55,64202.05,0.0,-1.0,0.0,0.0]
[1780532420488,79.55,64202.05,0.0,-1.0,0.0,0.0]
[1780532421421,79.55,64207.04,0.0,-1.0,0.0,0.0]
[1780532422428,79.55,64212.68,0.0,-1.0,0.0,0.0]
[1780532423435,79.55,64211.26,0.0,-1.0,0.0,0.0]
[1780532424442,79.55,64209.47,0.0,-1.0,0.0,0.0]
[1780532425463,79.55,64210.8,0.0,-1.0,0.0,0.0]
[1780532426466,79.55,64210.8,0.0,-1.0,0.0,0.0]
[1780532426490,79.55,64210.8,0.0,-1.0,0.0,0.0]
[1780532427466,79.55,64213.91,0.0,-1.0,0.0,0.0]
[1780532427656,79.55,64213.91,0.0,-1.0,0.0,0.0]
[1780532427735,79.55,64213.91,0.0,-1.0,0.0,0.0]
[1780532427860,79.55,64213.91,0.0,-1.0,0.0,0.0]
[1780532428014,79.55,64213.91,0.0,-1.0,0.0,0.0]
[1780532428472,79.55,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,79.55,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,79.55,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,79.55,64214.31,0.0,-1.0,0.0,0.0]
[1780532431964,79.55,64214.31,0.0,-1.0,0.0,0.0]
[1780532432003,79.55,64214.31,0.0,-1.0,0.0,0.0]
[1780532433241,79.55,64213.63,0.0,-1.0,0.0,0.0]
[1780532433493,79.55,64213.63,0.0,-1.0,0.0,0.0]
[1780532433573,79.55,64211.28,0.0,-1.0,0.0,0.0]
[1780532435523,79.55,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,79.55,64226.77,0.0,-1.0,0.0,0.0]
[1780532436750,79.55,64226.77,0.0,-1.0,0.0,0.0]
[1780532436999,79.55,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,79.55,64231.24,0.0,-1.0,0.0,0.0]
[1780532438544,79.55,64226.32,0.0,-1.0,0.0,0.0]
[1780532439567,79.55,64226.32,0.0,-1.0,0.0,0.0]
[1780532439551,79.55,64224.51,0.0,-1.0,0.0,0.0]
[1780532439735,79.55,64224.51,0.0,-1.0,0.0,0.0]
[1780532440503,79.55,64224.51,0.0,-1.0,0.0,0.0]
[1780532440558,79.55,64222.65,0.0,-1.0,0.0,0.0]
[1780532440737,79.55,64222.65,0.0,-1.0,0.0,0.0]
[1780532441565,79.55,64224.48,0.0,-1.0,0.0,0.0]
[1780532442435,79.55,64224.48,0.0,-1.0,0.0,0.0]
[1780532442493,79.55,64224.48,0.0,-1.0,0.0,0.0]
[1780532442572,79.55,64227.68,0.0,-1.0,0.0,0.0]
[1780532443579,79.55,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,79.55,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,79.55,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,79.55,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,79.55,64230.38,0.0,-1.0,0.0,0.0]
[1780532448614,79.55,64231.92,0.0,-1.0,0.0,0.0]
[1780532450372,79.55,64231.52,0.0,-1.0,0.0,0.0]
[1780532450492,79.55,64231.52,0.0,-1.0,0.0,0.0]
[1780532450628,79.55,64228.9,0.0,-1.0,0.0,0.0]
[1780532451422,79.55,64228.9,0.0,-1.0,0.0,0.0]
[1780532451508,79.55,64228.9,0.0,-1.0,0.0,0.0]
[1780532451635,79.55,64228.49,0.0,-1.0,0.0,0.0]
[1780532453459,79.55,64228.86,0.0,-1.0,0.0,0.0]
[1780532453495,79.55,64228.86,0.0,-1.0,0.0,0.0]
[1780532453680,79.55,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,79.55,64214.94,0.0,-1.0,0.0,0.0]
[1780532455664,79.55,64213.55,0.0,-1.0,0.0,0.0]
[1780532458435,79.55,64213.14,0.0,-1.0,0.0,0.0]
[1780532458500,79.55,64213.14,0.0,-1.0,0.0,0.0]
[1780532458536,79.55,64220.09,0.0,-1.0,0.0,0.0]
[1780532459214,79.55,64220.09,0.0,-1.0,0.0,0.0]
[1780532459234,79.55,64220.09,0.0,-1.0,0.0,0.0]
[1780532459315,79.55,64218.18,0.0,-1.0,0.0,0.0]
[1780532459693,79.55,64220.62,0.0,-1.0,0.0,0.0]
[1780532461593,79.55,64220.62,0.0,-1.0,0.0,0.0]
[1780532460700,79.55,64223.31,0.0,-1.0,0.0,0.0]
[1780532461735,79.55,64223.31,0.0,-1.0,0.0,0.0]
[1780532461836,79.55,64214.09,0.0,-1.0,0.0,0.0]
[1780532463276,79.55,64214.09,0.0,-1.0,0.0,0.0]
[1780532463494,79.55,64214.09,0.0,-1.0,0.0,0.0]
[1780532463552,79.55,64212.08,0.0,-1.0,0.0,0.0]
[1780532463721,79.55,64213.5,0.0,-1.0,0.0,0.0]
[1780532464728,79.55,64217.18,0.0,-1.0,0.0,0.0]
[1780532466914,79.55,64216.67,0.0,-1.0,0.0,0.0]
[1780532466998,79.55,64216.67,0.0,-1.0,0.0,0.0]
[1780532467016,79.55,64217.64,0.0,-1.0,0.0,0.0]
[1780532468410,79.55,64217.64,0.0,-1.0,0.0,0.0]
[1780532468501,79.55,64217.64,0.0,-1.0,0.0,0.0]
[1780532468525,79.55,64220.56,0.0,-1.0,0.0,0.0]
[1780532468756,79.55,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,79.55,64230.99,0.0,-1.0,0.0,0.0]
[1780532470955,79.55,64230.99,0.0,-1.0,0.0,0.0]
[1780532470990,79.55,64230.99,0.0,-1.0,0.0,0.0]
[1780532471047,79.55,64229.98,0.0,-1.0,0.0,0.0]
[1780532472784,79.55,64232.45,0.0,-1.0,0.0,0.0]
[1780532473791,79.55,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,79.55,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,79.55,64217.24,0.0,-1.0,0.0,0.0]
[1780532476697,79.55,64217.24,0.0,-1.0,0.0,0.0]
[1780532476735,79.55,64217.24,0.0,-1.0,0.0,0.0]
[1780532476812,79.55,64216.82,0.0,-1.0,0.0,0.0]
[1780532477819,79.55,64222.25,0.0,-1.0,0.0,0.0]
[1780532478826,79.55,64214.22,0.0,-1.0,0.0,0.0]
[1780532479833,79.55,64214.68,0.0,-1.0,0.0,0.0]
[1780532480840,79.55,64215.7,0.0,-1.0,0.0,0.0]
[1780532481906,79.55,64215.7,0.0,-1.0,0.0,0.0]
[1780532481991,79.55,64215.7,0.0,-1.0,0.0,0.0]
[1780532482009,79.55,64216.75,0.0,-1.0,0.0,0.0]
[1780532482854,79.55,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,79.55,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,79.55,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,79.55,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,79.55,64216.86,0.0,-1.0,0.0,0.0]
[1780532488397,79.55,64216.86,0.0,-1.0,0.0,0.0]
[1780532488497,79.55,64216.86,0.0,-1.0,0.0,0.0]
[1780532488559,79.55,64217.4,0.0,-1.0,0.0,0.0]
[1780532488897,79.55,64222.29,0.0,-1.0,0.0,0.0]
[1780532490089,79.55,64224.62,0.0,-1.0,0.0,0.0]
[1780532490723,79.55,64224.62,0.0,-1.0,0.0,0.0]
[1780532490910,79.55,64220.49,0.0,-1.0,0.0,0.0]
[1780532492056,79.55,64220.49,0.0,-1.0,0.0,0.0]
[1780532492235,79.55,64220.49,0.0,-1.0,0.0,0.0]
[1780532492338,79.55,64217.42,0.0,-1.0,0.0,0.0]
[1780532492925,79.55,64218.22,0.0,-1.0,0.0,0.0]
[1780532493932,79.55,64220.24,0.0,-1.0,0.0,0.0]
[1780532494939,79.55,64215.23,0.0,-1.0,0.0,0.0]
[1780532495946,79.55,64211.32,0.0,-1.0,0.0,0.0]
[1780532497037,79.55,64211.32,0.0,-1.0,0.0,0.0]
[1780532497236,79.55,64211.32,0.0,-1.0,0.0,0.0]
[1780532497283,79.55,64209.73,0.0,-1.0,0.0,0.0]
[1780532497961,79.55,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,79.55,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,79.55,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,79.55,64214.18,0.0,-1.0,0.0,0.0]
[1780532501757,79.55,64214.18,0.0,-1.0,0.0,0.0]
[1780532501992,79.55,64214.2,0.0,-1.0,0.0,0.0]
[1780532502958,79.55,64214.2,0.0,-1.0,0.0,0.0]
[1780532503215,79.55,64214.2,0.0,-1.0,0.0,0.0]
[1780532503287,79.55,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,79.55,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,79.55,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,79.55,64237.67,0.0,-1.0,0.0,0.0]
[1780532507040,79.55,64235.18,0.0,-1.0,0.0,0.0]
[1780532508047,79.55,64233.97,0.0,-1.0,0.0,0.0]
[1780532510114,79.55,64233.76,0.0,-1.0,0.0,0.0]
[1780532510238,79.55,64233.76,0.0,-1.0,0.0,0.0]
[1780532510339,79.55,64233.44,0.0,-1.0,0.0,0.0]
[1780532511653,79.55,64233.44,0.0,-1.0,0.0,0.0]
[1780532511068,79.55,64235.84,0.0,-1.0,0.0,0.0]
[1780532511735,79.55,64235.84,0.0,-1.0,0.0,0.0]
[1780532512075,79.55,64237.83,0.0,-1.0,0.0,0.0]
[1780532514089,79.55,64233.57,0.0,-1.0,0.0,0.0]
[1780532514847,79.55,64233.57,0.0,-1.0,0.0,0.0]
[1780532514993,79.55,64233.57,0.0,-1.0,0.0,0.0]
[1780532515272,79.55,64233.57,0.0,-1.0,0.0,0.0]
[1780532515490,79.55,64233.57,0.0,-1.0,0.0,0.0]
[1780532515518,79.55,64237.1,0.0,-1.0,0.0,0.0]
[1780532516103,79.55,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,79.55,64229.34,0.0,-1.0,0.0,0.0]
[1780532518520,79.55,64229.34,0.0,-1.0,0.0,0.0]
[1780532518621,79.55,64231.01,0.0,-1.0,0.0,0.0]
[1780532518737,79.55,64231.01,0.0,-1.0,0.0,0.0]
[1780532519477,79.55,64231.01,0.0,-1.0,0.0,0.0]
[1780532519490,79.55,64231.01,0.0,-1.0,0.0,0.0]
[1780532519578,79.55,64234.2,0.0,-1.0,0.0,0.0]
[1780532520131,79.55,64236.17,0.0,-1.0,0.0,0.0]
[1780532521138,79.55,64233.35,0.0,-1.0,0.0,0.0]
[1780532522145,79.55,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,79.55,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,79.55,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,79.55,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,79.55,64188.39,0.0,-1.0,0.0,0.0]
[1780532527187,79.55,64190.48,0.0,-1.0,0.0,0.0]
[1780532528681,79.55,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,79.55,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,79.55,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,79.55,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,79.55,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,79.55,64163.56,0.0,-1.0,0.0,0.0]
[1780532536259,79.55,64162.51,0.0,-1.0,0.0,0.0]
[1780532537267,79.55,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,79.55,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,79.55,64133.49,0.0,-1.0,0.0,0.0]
[1780532541293,79.55,64132.42,0.0,-1.0,0.0,0.0]
[1780532542300,79.55,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,79.55,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,79.55,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,79.55,64115.68,0.0,-1.0,0.0,0.0]
[1780532546328,79.55,64112.37,0.0,-1.0,0.0,0.0]
[1780532547335,79.55,64111.55,0.0,-1.0,0.0,0.0]
[1780532548342,79.55,64116.29,0.0,-1.0,0.0,0.0]
[1780532549351,79.55,64119.48,0.0,-1.0,0.0,0.0]
[1780532550355,79.55,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,79.55,64128.85,0.0,-1.0,0.0,0.0]
[1780532551950,79.55,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,79.55,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,79.55,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,79.55,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,79.55,64126.3,0.0,-1.0,0.0,0.0]
[1780532555838,79.55,64126.3,0.0,-1.0,0.0,0.0]
[1780532556398,79.55,64125.48,0.0,-1.0,0.0,0.0]
[1780532557405,79.55,64126.91,0.0,-1.0,0.0,0.0]
[1780532558412,79.55,64124.27,0.0,-1.0,0.0,0.0]
[1780532559419,79.55,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,79.55,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,79.55,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,79.55,64147.34,0.0,-1.0,0.0,0.0]
[1780532564454,79.55,64151.98,0.0,-1.0,0.0,0.0]
[1780532565461,79.55,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,79.55,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,79.55,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,79.55,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,79.55,64135.82,0.0,-1.0,0.0,0.0]
[1780532570456,79.55,64135.82,0.0,-1.0,0.0,0.0]
[1780532570496,79.55,64128.79,0.0,-1.0,0.0,0.0]
[1780532571504,79.55,64127.22,0.0,-1.0,0.0,0.0]
[1780532572511,79.55,64127.6,0.0,-1.0,0.0,0.0]
[1780532573518,79.55,64130.14,0.0,-1.0,0.0,0.0]
[1780532574244,79.55,64130.14,0.0,-1.0,0.0,0.0]
[1780532574525,79.55,64131.34,0.0,-1.0,0.0,0.0]
[1780532575532,79.55,64124.85,0.0,-1.0,0.0,0.0]
[1780532576545,79.55,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,79.55,64121.32,0.0,-1.0,0.0,0.0]
[1780532578556,79.55,64119.97,0.0,-1.0,0.0,0.0]
[1780532579563,79.55,64117.16,0.0,-1.0,0.0,0.0]
[1780532580569,79.55,64111.7,0.0,-1.0,0.0,0.0]
[1780532581578,79.55,64107.1,0.0,-1.0,0.0,0.0]
[1780532582585,79.55,64111.64,0.0,-1.0,0.0,0.0]
[1780532583592,79.55,64113.29,0.0,-1.0,0.0,0.0]
[1780532584600,79.55,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,79.55,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,79.55,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,79.55,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,79.55,64135.53,0.0,-1.0,0.0,0.0]
[1780532589649,79.55,64132.94,0.0,-1.0,0.0,0.0]
[1780532590656,79.55,64134.34,0.0,-1.0,0.0,0.0]
[1780532591663,79.55,64127.35,0.0,-1.0,0.0,0.0]
[1780532592670,79.55,64123.39,0.0,-1.0,0.0,0.0]
[1780532593679,79.55,64111.76,0.0,-1.0,0.0,0.0]
[1780532594686,79.55,64110.57,0.0,-1.0,0.0,0.0]
[1780532595693,79.55,64108.13,0.0,-1.0,0.0,0.0]
[1780532596701,79.55,64107.25,0.0,-1.0,0.0,0.0]
[1780532597707,79.55,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,79.55,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,79.55,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,79.55,64093.29,0.0,-1.0,0.0,0.0]
[1780532602742,79.55,64090.11,0.0,-1.0,0.0,0.0]
[1780532603749,79.55,64089.22,0.0,-1.0,0.0,0.0]
[1780532604423,79.55,64089.22,0.0,-1.0,0.0,0.0]
[1780532604757,79.55,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,79.55,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,79.55,64072.16,0.0,-1.0,0.0,0.0]
[1780532607931,79.55,64071.62,0.0,-1.0,0.0,0.0]
[1780532610799,79.55,64070.17,0.0,-1.0,0.0,0.0]
[1780532611806,79.55,64068.59,0.0,-1.0,0.0,0.0]
[1780532612813,79.55,64071.03,0.0,-1.0,0.0,0.0]
[1780532613820,79.55,64070.11,0.0,-1.0,0.0,0.0]
[1780532614827,79.55,64073.44,0.0,-1.0,0.0,0.0]
[1780532615840,79.55,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,79.55,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,79.55,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,79.55,64073.66,0.0,-1.0,0.0,0.0]
[1780532620899,79.55,64069.85,0.0,-1.0,0.0,0.0]
[1780532621906,79.55,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,79.55,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,79.55,64057.78,0.0,-1.0,0.0,0.0]
[1780532624927,79.55,64055.91,0.0,-1.0,0.0,0.0]
[1780532625933,79.55,64051.24,0.0,-1.0,0.0,0.0]
[1780532626941,79.55,64053.97,0.0,-1.0,0.0,0.0]
[1780532627948,79.55,64054.57,0.0,-1.0,0.0,0.0]
[1780532628955,79.55,64053.28,0.0,-1.0,0.0,0.0]
[1780532629962,79.55,64047.03,0.0,-1.0,0.0,0.0]
[1780532630969,79.55,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,79.55,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,79.55,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,79.55,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,79.55,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,79.55,64047.66,0.0,-1.0,0.0,0.0]
[1780532637014,79.55,64051.83,0.0,-1.0,0.0,0.0]
[1780532638021,79.55,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,79.55,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,79.55,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,79.55,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,79.55,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,79.55,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,79.55,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,79.55,64048.19,0.0,-1.0,0.0,0.0]
[1780532646086,79.55,64044.48,0.0,-1.0,0.0,0.0]
[1780532647093,79.55,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,79.55,64037.42,0.0,-1.0,0.0,0.0]
[1780532650114,79.55,64033.86,0.0,-1.0,0.0,0.0]
[1780532651128,79.55,64019.4,0.0,-1.0,0.0,0.0]
[1780532652346,79.55,64019.4,0.0,-1.0,0.0,0.0]
[1780532652415,79.55,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,79.55,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,79.55,64018.28,0.0,-1.0,0.0,0.0]
[1780532655080,79.55,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,79.55,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,79.55,64016.01,0.0,-1.0,0.0,0.0]
[1780532657239,79.55,64016.01,0.0,-1.0,0.0,0.0]
[1780532657249,79.55,64014.78,0.0,-1.0,0.0,0.0]
[1780532658185,79.55,64016.45,0.0,-1.0,0.0,0.0]
[1780532659665,79.55,64018.91,0.0,-1.0,0.0,0.0]
[1780532660199,79.55,64025.47,0.0,-1.0,0.0,0.0]
[1780532661209,79.55,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,79.55,64020.61,0.0,-1.0,0.0,0.0]
[1780532664830,79.55,64022.42,0.0,-1.0,0.0,0.0]
[1780532665019,79.55,64022.42,0.0,-1.0,0.0,0.0]
[1780532665237,79.55,64023.71,0.0,-1.0,0.0,0.0]
[1780532667250,79.55,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,79.55,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,79.55,64024.67,0.0,-1.0,0.0,0.0]
[1780532671279,79.55,64028.33,0.0,-1.0,0.0,0.0]
[1780532672286,79.55,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,79.55,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,79.55,64021.3,0.0,-1.0,0.0,0.0]
[1780532677321,79.55,64016.68,0.0,-1.0,0.0,0.0]
[1780532678328,79.55,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,79.55,64009.03,0.0,-1.0,0.0,0.0]
[1780532680342,79.55,64006.36,0.0,-1.0,0.0,0.0]
[1780532682356,79.55,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,79.55,64000.66,0.0,-1.0,0.0,0.0]
[1780532684369,79.55,63999.77,0.0,-1.0,0.0,0.0]
[1780532685377,79.55,63999.0,0.0,-1.0,0.0,0.0]
[1780532686385,79.55,63996.81,0.0,-1.0,0.0,0.0]
[1780532687392,79.55,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,79.55,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,79.55,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,79.55,63937.95,0.0,-1.0,0.0,0.0]
[1780532690992,79.55,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,79.55,63944.41,0.0,-1.0,0.0,0.0]
[1780532692204,79.55,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,79.55,63956.99,0.0,-1.0,0.0,0.0]
[1780532693218,79.55,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,79.55,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,79.55,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,79.55,63935.25,0.0,-1.0,0.0,0.0]
[1780532696550,79.55,63935.25,0.0,-1.0,0.0,0.0]
[1780532696567,79.55,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,79.55,63951.13,0.0,-1.0,0.0,0.0]
[1780532699972,79.55,63949.67,0.0,-1.0,0.0,0.0]
[1780532700532,79.55,63947.64,0.0,-1.0,0.0,0.0]
[1780532701548,79.55,63954.46,0.0,-1.0,0.0,0.0]
[1780532702551,79.55,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,79.55,63967.8,0.0,-1.0,0.0,0.0]
[1780532704575,79.55,63966.28,0.0,-1.0,0.0,0.0]
[1780532705414,79.55,63966.28,0.0,-1.0,0.0,0.0]
[1780532705582,79.55,63963.84,0.0,-1.0,0.0,0.0]
[1780532706590,79.55,63961.85,0.0,-1.0,0.0,0.0]
[1780532707493,79.55,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,79.55,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,79.55,63959.42,0.0,-1.0,0.0,0.0]
[1780532709635,79.55,63954.26,0.0,-1.0,0.0,0.0]
[1780532710270,79.55,63954.26,0.0,-1.0,0.0,0.0]
[1780532710646,79.55,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,79.55,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,79.55,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,79.55,63908.09,0.0,-1.0,0.0,0.0]
[1780532714145,79.55,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,79.55,63891.75,0.0,-1.0,0.0,0.0]
[1780532715572,79.55,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,79.55,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,79.55,63886.32,0.0,-1.0,0.0,0.0]
[1780532718338,79.55,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,79.55,63880.31,0.0,-1.0,0.0,0.0]
[1780532719737,79.55,63883.37,0.0,-1.0,0.0,0.0]
[1780532720930,79.55,63883.37,0.0,-1.0,0.0,0.0]
[1780532720977,79.55,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,79.55,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,79.55,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,79.55,63900.54,0.0,-1.0,0.0,0.0]
[1780532724918,79.55,63900.54,0.0,-1.0,0.0,0.0]
[1780532725002,79.55,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,79.55,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,79.55,63846.27,0.0,-1.0,0.0,0.0]
[1780532727739,79.55,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,79.55,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,79.55,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,79.55,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,79.55,63891.66,0.0,-1.0,0.0,0.0]
[1780532731699,79.55,63891.66,0.0,-1.0,0.0,0.0]
[1780532731868,79.55,63891.41,0.0,-1.0,0.0,0.0]
[1780532732875,79.55,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,79.55,63870.64,0.0,-1.0,0.0,0.0]
[1780532734895,79.55,63867.66,0.0,-1.0,0.0,0.0]
[1780532735912,79.55,63867.29,0.0,-1.0,0.0,0.0]
[1780532738126,79.55,63866.71,0.0,-1.0,0.0,0.0]
[1780532738935,79.55,63862.14,0.0,-1.0,0.0,0.0]
[1780532739942,79.55,63857.96,0.0,-1.0,0.0,0.0]
[1780532740949,79.55,63856.31,0.0,-1.0,0.0,0.0]
[1780532741141,79.55,63856.31,0.0,-1.0,0.0,0.0]
[1780532741292,79.55,63856.31,0.0,-1.0,0.0,0.0]
[1780532741956,79.55,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,79.55,63873.23,0.0,-1.0,0.0,0.0]
[1780532743501,79.55,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,79.55,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,79.55,63878.08,0.0,-1.0,0.0,0.0]
[1780532745659,79.55,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,79.55,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,79.55,63864.98,0.0,-1.0,0.0,0.0]
[1780532747999,79.55,63860.78,0.0,-1.0,0.0,0.0]
[1780532749006,79.55,63863.85,0.0,-1.0,0.0,0.0]
[1780532749241,79.55,63863.85,0.0,-1.0,0.0,0.0]
[1780532750243,79.55,63863.84,0.0,-1.0,0.0,0.0]
[1780532751020,79.55,63861.21,0.0,-1.0,0.0,0.0]
[1780532752027,79.55,63856.8,0.0,-1.0,0.0,0.0]
[1780532753034,79.55,63854.84,0.0,-1.0,0.0,0.0]
[1780532754048,79.55,63857.42,0.0,-1.0,0.0,0.0]
[1780532755052,79.55,63853.0,0.0,-1.0,0.0,0.0]
[1780532756059,79.55,63847.86,0.0,-1.0,0.0,0.0]
[1780532757068,79.55,63851.86,0.0,-1.0,0.0,0.0]
[1780532758434,79.55,63851.86,0.0,-1.0,0.0,0.0]
[1780532758477,79.55,63848.11,0.0,-1.0,0.0,0.0]
[1780532759082,79.55,63849.15,0.0,-1.0,0.0,0.0]
[1780532760089,79.55,63846.76,0.0,-1.0,0.0,0.0]
[1780532761236,79.55,63846.76,0.0,-1.0,0.0,0.0]
[1780532761272,79.55,63847.56,0.0,-1.0,0.0,0.0]
[1780532762161,79.55,63831.73,0.0,-1.0,0.0,0.0]
[1780532765081,79.55,63831.72,0.0,-1.0,0.0,0.0]
[1780532764132,79.55,63814.59,0.0,-1.0,0.0,0.0]
[1780532765965,79.55,63814.59,0.0,-1.0,0.0,0.0]
[1780532766054,79.55,63816.46,0.0,-1.0,0.0,0.0]
[1780532766144,79.55,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,79.55,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,79.55,63806.1,0.0,-1.0,0.0,0.0]
[1780532769103,79.55,63806.1,0.0,-1.0,0.0,0.0]
[1780532769673,79.55,63806.1,0.0,-1.0,0.0,0.0]
[1780532769769,79.55,63806.17,0.0,-1.0,0.0,0.0]
[1780532773380,79.55,63811.09,0.0,-1.0,0.0,0.0]
[1780532773403,79.55,63798.02,0.0,-1.0,0.0,0.0]
[1780532774450,79.55,63798.02,0.0,-1.0,0.0,0.0]
[1780532774556,79.55,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,79.55,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,79.55,63828.48,0.0,-1.0,0.0,0.0]
[1780532777377,79.55,63828.48,0.0,-1.0,0.0,0.0]
[1780532777378,79.55,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,79.55,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,79.55,63793.97,0.0,-1.0,0.0,0.0]
[1780532781055,79.55,63793.97,0.0,-1.0,0.0,0.0]
[1780532781075,79.55,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,79.55,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,79.55,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,79.55,63820.72,0.0,-1.0,0.0,0.0]
[1780532784876,79.55,63820.72,0.0,-1.0,0.0,0.0]
[1780532784926,79.55,63804.31,0.0,-1.0,0.0,0.0]
[1780532786138,79.55,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,79.55,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,79.55,63783.08,0.0,-1.0,0.0,0.0]
[1780532789864,79.55,63779.28,0.0,-1.0,0.0,0.0]
[1780532789936,79.55,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,79.55,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,79.55,63759.37,0.0,-1.0,0.0,0.0]
[1780532792738,79.55,63759.37,0.0,-1.0,0.0,0.0]
[1780532792757,79.55,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,79.55,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,79.55,63707.88,0.0,-1.0,0.0,0.0]
[1780532796082,79.55,63707.88,0.0,-1.0,0.0,0.0]
[1780532796152,79.55,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,79.55,63701.68,0.0,-1.0,0.0,0.0]
[1780532798714,79.55,63701.68,0.0,-1.0,0.0,0.0]
[1780532798746,79.55,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,79.55,63693.92,0.0,-1.0,0.0,0.0]
[1780532802539,79.55,63690.22,0.0,-1.0,0.0,0.0]
[1780532802574,79.55,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,79.55,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,79.55,63666.59,0.0,-1.0,0.0,0.0]
[1780532805867,79.55,63666.59,0.0,-1.0,0.0,0.0]
[1780532805910,79.55,63662.2,0.0,-1.0,0.0,0.0]
[1780532807562,79.55,63655.13,0.0,-1.0,0.0,0.0]
[1780532809750,79.55,63655.13,0.0,-1.0,0.0,0.0]
[1780532810323,79.55,63655.13,0.0,-1.0,0.0,0.0]
[1780532810228,79.55,63655.39,0.0,-1.0,0.0,0.0]
[1780532811265,79.55,63653.97,0.0,-1.0,0.0,0.0]
[1780532812626,79.55,63653.57,0.0,-1.0,0.0,0.0]
[1780532814020,79.55,63653.57,0.0,-1.0,0.0,0.0]
[1780532814128,79.55,63656.85,0.0,-1.0,0.0,0.0]
[1780532814640,79.55,63663.04,0.0,-1.0,0.0,0.0]
[1780532816355,79.55,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,79.55,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,79.55,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,79.55,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,79.55,63638.64,0.0,-1.0,0.0,0.0]
[1780532820283,79.55,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,79.55,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,79.55,63610.08,0.0,-1.0,0.0,0.0]
[1780532821510,79.55,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,79.55,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,79.55,63639.15,0.0,-1.0,0.0,0.0]
[1780532824319,79.55,63639.15,0.0,-1.0,0.0,0.0]
[1780532824383,79.55,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,79.55,63665.85,0.0,-1.0,0.0,0.0]
[1780532825624,79.55,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,79.55,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,79.55,63765.56,0.0,-1.0,0.0,0.0]
[1780532828296,79.55,63765.56,0.0,-1.0,0.0,0.0]
[1780532828388,79.55,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,79.55,63768.29,0.0,-1.0,0.0,0.0]
[1780532830120,79.55,63768.29,0.0,-1.0,0.0,0.0]
[1780532830206,79.55,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,79.55,63752.26,0.0,-1.0,0.0,0.0]
[1780532832295,79.55,63752.26,0.0,-1.0,0.0,0.0]
[1780532832398,79.55,63751.94,0.0,-1.0,0.0,0.0]
[1780532832872,79.55,63751.94,0.0,-1.0,0.0,0.0]
[1780532832943,79.55,63755.11,0.0,-1.0,0.0,0.0]
[1780532833831,79.55,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,79.55,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,79.55,63780.88,0.0,-1.0,0.0,0.0]
[1780532836437,79.55,63780.88,0.0,-1.0,0.0,0.0]
[1780532836792,79.55,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,79.55,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,79.55,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,79.55,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,79.55,63746.45,0.0,-1.0,0.0,0.0]
[1780532840532,79.55,63746.45,0.0,-1.0,0.0,0.0]
[1780532840860,79.55,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,79.55,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,79.55,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,79.55,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,79.55,63722.93,0.0,-1.0,0.0,0.0]
[1780532844624,79.55,63722.93,0.0,-1.0,0.0,0.0]
[1780532845083,79.55,63722.93,0.0,-1.0,0.0,0.0]
[1780532845172,79.55,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,79.55,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,79.55,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,79.55,63687.3,0.0,-1.0,0.0,0.0]
[1780532848795,79.55,63687.3,0.0,-1.0,0.0,0.0]
[1780532849407,79.55,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,79.55,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,79.55,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,79.55,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,79.55,63668.3,0.0,-1.0,0.0,0.0]
[1780532852812,79.55,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,79.55,63692.45,0.0,-1.0,0.0,0.0]
[1780532853668,79.55,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,79.55,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,79.55,63708.27,0.0,-1.0,0.0,0.0]
[1780532856847,79.55,63704.37,0.0,-1.0,0.0,0.0]
[1780532857030,79.55,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,79.55,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,79.55,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,79.55,63733.13,0.0,-1.0,0.0,0.0]
[1780532860471,79.55,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,79.55,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,79.55,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,79.55,63709.81,0.0,-1.0,0.0,0.0]
[1780532864361,79.55,63709.81,0.0,-1.0,0.0,0.0]
[1780532864404,79.55,63703.14,0.0,-1.0,0.0,0.0]
[1780532865245,79.55,63703.14,0.0,-1.0,0.0,0.0]
[1780532865341,79.55,63703.85,0.0,-1.0,0.0,0.0]
[1780532866018,79.55,63703.85,0.0,-1.0,0.0,0.0]
[1780532866103,79.55,63700.84,0.0,-1.0,0.0,0.0]
[1780532867110,79.55,63700.03,0.0,-1.0,0.0,0.0]
[1780532868100,79.55,63700.03,0.0,-1.0,0.0,0.0]
[1780532868117,79.55,63703.5,0.0,-1.0,0.0,0.0]
[1780532869124,79.55,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,79.55,63708.82,0.0,-1.0,0.0,0.0]
[1780532871747,79.55,63705.15,0.0,-1.0,0.0,0.0]
[1780532872156,79.55,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,79.55,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,79.55,63687.88,0.0,-1.0,0.0,0.0]
[1780532875170,79.55,63689.53,0.0,-1.0,0.0,0.0]
[1780532876074,79.55,63689.53,0.0,-1.0,0.0,0.0]
[1780532876176,79.55,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,79.55,63632.58,0.0,-1.0,0.0,0.0]
[1780532878242,79.55,63632.58,0.0,-1.0,0.0,0.0]
[1780532878304,79.55,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,79.55,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,79.55,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,79.55,63685.07,0.0,-1.0,0.0,0.0]
[1780532882241,79.55,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,79.55,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,79.55,63679.92,0.0,-1.0,0.0,0.0]
[1780532885755,79.55,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,79.55,63679.93,0.0,-1.0,0.0,0.0]
[1780532886772,79.55,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,79.55,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,79.55,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,79.55,63658.73,0.0,-1.0,0.0,0.0]
[1780532889815,79.55,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,79.55,63668.25,0.0,-1.0,0.0,0.0]
[1780532890816,79.55,63668.25,0.0,-1.0,0.0,0.0]
[1780532891357,79.55,63666.96,0.0,-1.0,0.0,0.0]
[1780532892364,79.55,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,79.55,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,79.55,63691.31,0.0,-1.0,0.0,0.0]
[1780532894713,79.55,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,79.55,63680.3,0.0,-1.0,0.0,0.0]
[1780532896400,79.55,63675.73,0.0,-1.0,0.0,0.0]
[1780532897407,79.55,63674.15,0.0,-1.0,0.0,0.0]
[1780532898416,79.55,63675.89,0.0,-1.0,0.0,0.0]
[1780532899423,79.55,63670.8,0.0,-1.0,0.0,0.0]
[1780532900430,79.55,63667.12,0.0,-1.0,0.0,0.0]
[1780532902444,79.55,63665.6,0.0,-1.0,0.0,0.0]
[1780532902676,79.55,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,79.55,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,79.55,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,79.55,63649.05,0.0,-1.0,0.0,0.0]
[1780532906263,79.55,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,79.55,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,79.55,63681.71,0.0,-1.0,0.0,0.0]
[1780532907995,79.55,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,79.55,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,79.55,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,79.55,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,79.55,63663.31,0.0,-1.0,0.0,0.0]
[1780532911976,79.55,63663.31,0.0,-1.0,0.0,0.0]
[1780532912399,79.55,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,79.55,63671.84,0.0,-1.0,0.0,0.0]
[1780532913239,79.55,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,79.55,63664.78,0.0,-1.0,0.0,0.0]
[1780532913576,79.55,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,79.55,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,79.55,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,79.55,63662.69,0.0,-1.0,0.0,0.0]
[1780532917357,79.55,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,79.55,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,79.55,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,79.55,63685.87,0.0,-1.0,0.0,0.0]
[1780532921143,79.55,63685.87,0.0,-1.0,0.0,0.0]
[1780532921188,79.55,63683.43,0.0,-1.0,0.0,0.0]
[1780532921589,79.55,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,79.55,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,79.55,63666.34,0.0,-1.0,0.0,0.0]
[1780532924785,79.55,63666.34,0.0,-1.0,0.0,0.0]
[1780532924825,79.55,63668.08,0.0,-1.0,0.0,0.0]
[1780532925641,79.55,63671.95,0.0,-1.0,0.0,0.0]
[1780532927002,79.55,63671.95,0.0,-1.0,0.0,0.0]
[1780532927102,79.55,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,79.55,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,79.55,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,79.55,63647.83,0.0,-1.0,0.0,0.0]
[1780532930995,79.55,63647.83,0.0,-1.0,0.0,0.0]
[1780532931096,79.55,63651.05,0.0,-1.0,0.0,0.0]
[1780532931687,79.55,63653.71,0.0,-1.0,0.0,0.0]
[1780532932692,79.55,63658.14,0.0,-1.0,0.0,0.0]
[1780532933699,79.55,63660.49,0.0,-1.0,0.0,0.0]
[1780532935713,79.55,63656.87,0.0,-1.0,0.0,0.0]
[1780532936999,79.55,63656.87,0.0,-1.0,0.0,0.0]
[1780532937237,79.55,63656.87,0.0,-1.0,0.0,0.0]
[1780532937251,79.55,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,79.55,63647.54,0.0,-1.0,0.0,0.0]
[1780532938734,79.55,63648.23,0.0,-1.0,0.0,0.0]
[1780532939749,79.55,63647.34,0.0,-1.0,0.0,0.0]
[1780532940753,79.55,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,79.55,63625.46,0.0,-1.0,0.0,0.0]
[1780532942941,79.55,63625.46,0.0,-1.0,0.0,0.0]
[1780532943054,79.55,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,79.55,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,79.55,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,79.55,63553.07,0.0,-1.0,0.0,0.0]
[1780532946850,79.55,63553.07,0.0,-1.0,0.0,0.0]
[1780532946863,79.55,63551.21,0.0,-1.0,0.0,0.0]
[1780532948454,79.55,63551.21,0.0,-1.0,0.0,0.0]
[1780532948461,79.55,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,79.55,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,79.55,63539.61,0.0,-1.0,0.0,0.0]
[1780532951335,79.55,63539.61,0.0,-1.0,0.0,0.0]
[1780532951377,79.55,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,79.55,63533.21,0.0,-1.0,0.0,0.0]
[1780532953257,79.55,63533.21,0.0,-1.0,0.0,0.0]
[1780532953310,79.55,63540.13,0.0,-1.0,0.0,0.0]
[1780532953911,79.55,63540.13,0.0,-1.0,0.0,0.0]
[1780532953983,79.55,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,79.55,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,79.55,63553.23,0.0,-1.0,0.0,0.0]
[1780532957398,79.55,63553.23,0.0,-1.0,0.0,0.0]
[1780532957404,79.55,63553.4,0.0,-1.0,0.0,0.0]
[1780532958568,79.55,63553.4,0.0,-1.0,0.0,0.0]
[1780532958632,79.55,63551.97,0.0,-1.0,0.0,0.0]
[1780532958928,79.55,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,79.55,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,79.55,63554.35,0.0,-1.0,0.0,0.0]
[1780532962490,79.55,63554.35,0.0,-1.0,0.0,0.0]
[1780532962585,79.55,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,79.55,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,79.55,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,79.55,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,79.55,63535.47,0.0,-1.0,0.0,0.0]
[1780532967111,79.55,63535.47,0.0,-1.0,0.0,0.0]
[1780532967206,79.55,63524.08,0.0,-1.0,0.0,0.0]
[1780532968001,79.55,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,79.55,63494.17,0.0,-1.0,0.0,0.0]
[1780532970151,79.55,63494.17,0.0,-1.0,0.0,0.0]
[1780532970241,79.55,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,79.55,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,79.55,63511.28,0.0,-1.0,0.0,0.0]
[1780532972782,79.55,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,79.55,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,79.55,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,79.55,63498.41,0.0,-1.0,0.0,0.0]
[1780532976063,79.55,63501.8,0.0,-1.0,0.0,0.0]
[1780532976989,79.55,63501.8,0.0,-1.0,0.0,0.0]
[1780532977071,79.55,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,79.55,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,79.55,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,79.55,63405.76,0.0,-1.0,0.0,0.0]
[1780532980887,79.55,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,79.55,63389.16,0.0,-1.0,0.0,0.0]
[1780532982097,79.55,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,79.55,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,79.55,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,79.55,63356.42,0.0,-1.0,0.0,0.0]
[1780532985206,79.55,63356.42,0.0,-1.0,0.0,0.0]
[1780532985273,79.55,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,79.55,63346.98,0.0,-1.0,0.0,0.0]
[1780532987198,79.55,63346.98,0.0,-1.0,0.0,0.0]
[1780532987289,79.55,63351.59,0.0,-1.0,0.0,0.0]
[1780532989184,79.55,63358.6,0.0,-1.0,0.0,0.0]
[1780532991078,79.55,63360.41,0.0,-1.0,0.0,0.0]
[1780532991542,79.55,63360.41,0.0,-1.0,0.0,0.0]
[1780532995146,79.55,63361.82,0.0,-1.0,0.0,0.0]
[1780532995268,79.55,63373.57,0.0,-1.0,0.0,0.0]
[1780532996166,79.55,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,79.55,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,79.55,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,79.55,63333.17,0.0,-1.0,0.0,0.0]
[1780532999169,79.55,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,79.55,63297.18,0.0,-1.0,0.0,0.0]
[1780533000189,79.55,63297.18,0.0,-1.0,0.0,0.0]
[1780533000282,79.55,63292.69,0.0,-1.0,0.0,0.0]
[1780533001323,79.55,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,79.55,63282.47,0.0,-1.0,0.0,0.0]
[1780533003224,79.55,63282.47,0.0,-1.0,0.0,0.0]
[1780533003817,79.55,63282.47,0.0,-1.0,0.0,0.0]
[1780533003755,79.55,63277.64,0.0,-1.0,0.0,0.0]
[1780533004586,79.55,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,79.55,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,79.55,63369.46,0.0,-1.0,0.0,0.0]
[1780533007221,79.55,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,79.55,63382.73,0.0,-1.0,0.0,0.0]
[1780533008147,79.55,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,79.55,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,79.55,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,79.55,63394.54,0.0,-1.0,0.0,0.0]
[1780533011221,79.55,63394.54,0.0,-1.0,0.0,0.0]
[1780533011668,79.55,63394.54,0.0,-1.0,0.0,0.0]
[1780533011702,79.55,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,79.55,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,79.55,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,79.55,63434.02,0.0,-1.0,0.0,0.0]
[1780533015390,79.55,63434.02,0.0,-1.0,0.0,0.0]
[1780533015853,79.55,63434.02,0.0,-1.0,0.0,0.0]
[1780533015861,79.55,63415.18,0.0,-1.0,0.0,0.0]
[1780533016529,79.55,63416.22,0.0,-1.0,0.0,0.0]
[1780533017539,79.55,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,79.55,63420.79,0.0,-1.0,0.0,0.0]
[1780533019433,79.55,63420.79,0.0,-1.0,0.0,0.0]
[1780533019714,79.55,63420.79,0.0,-1.0,0.0,0.0]
[1780533019770,79.55,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,79.55,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,79.55,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,79.55,63411.7,0.0,-1.0,0.0,0.0]
[1780533023523,79.55,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,79.55,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,79.55,63393.1,0.0,-1.0,0.0,0.0]
[1780533025656,79.55,63393.1,0.0,-1.0,0.0,0.0]
[1780533025714,79.55,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,79.55,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,79.55,63374.47,0.0,-1.0,0.0,0.0]
[1780533028533,79.55,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,79.55,63372.43,0.0,-1.0,0.0,0.0]
[1780533029907,79.55,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,79.55,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,79.55,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,79.55,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,79.55,63365.49,0.0,-1.0,0.0,0.0]
[1780533033887,79.55,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,79.55,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,79.55,63349.13,0.0,-1.0,0.0,0.0]
[1780533035104,79.55,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,79.55,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,79.55,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,79.55,63402.23,0.0,-1.0,0.0,0.0]
[1780533038491,79.55,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,79.55,63414.19,0.0,-1.0,0.0,0.0]
[1780533039218,79.55,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,79.55,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,79.55,63425.56,0.0,-1.0,0.0,0.0]
[1780533042465,79.55,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,79.55,63420.32,0.0,-1.0,0.0,0.0]
[1780533043631,79.55,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,79.55,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,79.55,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,79.55,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,79.55,63447.5,0.0,-1.0,0.0,0.0]
[1780533047463,79.55,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,79.55,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,79.55,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,79.55,63442.99,0.0,-1.0,0.0,0.0]
[1780533050669,79.55,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,79.55,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,79.55,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,79.55,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,79.55,63440.89,0.0,-1.0,0.0,0.0]
[1780533054395,79.55,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,79.55,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,79.55,63452.66,0.0,-1.0,0.0,0.0]
[1780533056873,79.55,63451.01,0.0,-1.0,0.0,0.0]
[1780533057878,79.55,63455.73,0.0,-1.0,0.0,0.0]
[1780533058036,79.55,63455.73,0.0,-1.0,0.0,0.0]
[1780533058491,79.55,63455.73,0.0,-1.0,0.0,0.0]
[1780533058885,79.55,63459.33,0.0,-1.0,0.0,0.0]
[1780533059894,79.55,63463.6,0.0,-1.0,0.0,0.0]
[1780533060553,79.55,63463.6,0.0,-1.0,0.0,0.0]
[1780533060900,79.55,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,79.55,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,79.55,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,79.55,63608.82,0.0,-1.0,0.0,0.0]
[1780533064576,79.55,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,79.55,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,79.55,63620.86,0.0,-1.0,0.0,0.0]
[1780533066226,79.55,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,79.55,63640.54,0.0,-1.0,0.0,0.0]
[1780533067681,79.55,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,79.55,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,79.55,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,79.55,63672.3,0.0,-1.0,0.0,0.0]
[1780533070425,79.55,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,79.55,63662.65,0.0,-1.0,0.0,0.0]
[1780533071926,79.55,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,79.55,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,79.55,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,79.55,63657.55,0.0,-1.0,0.0,0.0]
[1780533074520,79.55,63657.55,0.0,-1.0,0.0,0.0]
[1780533075008,79.55,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,79.55,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,79.55,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,79.55,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,79.55,63685.24,0.0,-1.0,0.0,0.0]
[1780533078576,79.55,63685.24,0.0,-1.0,0.0,0.0]
[1780533079069,79.55,63680.75,0.0,-1.0,0.0,0.0]
[1780533079697,79.55,63680.75,0.0,-1.0,0.0,0.0]
[1780533079741,79.55,63680.75,0.0,-1.0,0.0,0.0]
[1780533080344,79.55,63686.69,0.0,-1.0,0.0,0.0]
[1780533082655,79.55,63689.05,0.0,-1.0,0.0,0.0]
[1780533082730,79.55,63670.59,0.0,-1.0,0.0,0.0]
[1780533084040,79.55,63670.59,0.0,-1.0,0.0,0.0]
[1780533084076,79.55,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,79.55,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,79.55,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,79.55,63702.39,0.0,-1.0,0.0,0.0]
[1780533087792,79.55,63702.39,0.0,-1.0,0.0,0.0]
[1780533087802,79.55,63716.69,0.0,-1.0,0.0,0.0]
[1780533088514,79.55,63716.69,0.0,-1.0,0.0,0.0]
[1780533088604,79.55,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,79.55,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,79.55,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,79.55,63721.24,0.0,-1.0,0.0,0.0]
[1780533092190,79.55,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,79.55,63722.47,0.0,-1.0,0.0,0.0]
[1780533093291,79.55,63722.47,0.0,-1.0,0.0,0.0]
[1780533093338,79.55,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,79.55,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,79.55,63694.95,0.0,-1.0,0.0,0.0]
[1780533096386,79.55,63694.95,0.0,-1.0,0.0,0.0]
[1780533096451,79.55,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,79.55,63679.76,0.0,-1.0,0.0,0.0]
[1780533098500,79.55,63679.76,0.0,-1.0,0.0,0.0]
[1780533098594,79.55,63677.49,0.0,-1.0,0.0,0.0]
[1780533099313,79.55,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,79.55,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,79.55,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,79.55,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,79.55,63684.03,0.0,-1.0,0.0,0.0]
[1780533104438,79.55,63684.03,0.0,-1.0,0.0,0.0]
[1780533104528,79.55,63681.03,0.0,-1.0,0.0,0.0]
[1780533105154,79.55,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,79.55,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,79.55,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,79.55,63643.51,0.0,-1.0,0.0,0.0]
[1780533108326,79.55,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,79.55,63645.21,0.0,-1.0,0.0,0.0]
[1780533109403,79.55,63641.3,0.0,-1.0,0.0,0.0]
[1780533110409,79.55,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,79.55,63614.87,0.0,-1.0,0.0,0.0]
[1780533114064,79.55,63614.92,0.0,-1.0,0.0,0.0]
[1780533113430,79.55,63611.88,0.0,-1.0,0.0,0.0]
[1780533114441,79.55,63612.79,0.0,-1.0,0.0,0.0]
[1780533115447,79.55,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,79.55,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,79.55,63622.52,0.0,-1.0,0.0,0.0]
[1780533118453,79.55,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,79.55,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,79.55,63628.12,0.0,-1.0,0.0,0.0]
[1780533121094,79.55,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,79.55,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,79.55,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,79.55,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,79.55,63573.13,0.0,-1.0,0.0,0.0]
[1780533124594,79.55,63573.13,0.0,-1.0,0.0,0.0]
[1780533124695,79.55,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,79.55,63556.31,0.0,-1.0,0.0,0.0]
[1780533126912,79.55,63556.31,0.0,-1.0,0.0,0.0]
[1780533127120,79.55,63556.31,0.0,-1.0,0.0,0.0]
[1780533127130,79.55,63551.21,0.0,-1.0,0.0,0.0]
[1780533127996,79.55,63551.21,0.0,-1.0,0.0,0.0]
[1780533128048,79.55,63546.03,0.0,-1.0,0.0,0.0]
[1780533131814,79.55,63541.74,0.0,-1.0,0.0,0.0]
[1780533131898,79.55,63544.89,0.0,-1.0,0.0,0.0]
[1780533134006,79.55,63544.9,0.0,-1.0,0.0,0.0]
[1780533134049,79.55,63544.9,0.0,-1.0,0.0,0.0]
[1780533134150,79.55,63538.38,0.0,-1.0,0.0,0.0]
[1780533134591,79.55,63532.24,0.0,-1.0,0.0,0.0]
[1780533135602,79.55,63530.66,0.0,-1.0,0.0,0.0]
[1780533137998,79.55,63530.96,0.0,-1.0,0.0,0.0]
[1780533138038,79.55,63524.96,0.0,-1.0,0.0,0.0]
[1780533138626,79.55,63529.54,0.0,-1.0,0.0,0.0]
[1780533139210,79.55,63529.54,0.0,-1.0,0.0,0.0]
[1780533139637,79.55,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,79.55,63545.38,0.0,-1.0,0.0,0.0]
[1780533143165,79.55,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,79.55,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,79.55,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,79.55,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,79.55,63516.69,0.0,-1.0,0.0,0.0]
[1780533147507,79.55,63516.69,0.0,-1.0,0.0,0.0]
[1780533147581,79.55,63516.69,0.0,-1.0,0.0,0.0]
[1780533148016,79.55,63523.61,0.0,-1.0,0.0,0.0]
[1780533148938,79.55,63523.61,0.0,-1.0,0.0,0.0]
[1780533148940,79.55,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,79.55,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,79.55,63548.39,0.0,-1.0,0.0,0.0]
[1780533151492,79.55,63548.39,0.0,-1.0,0.0,0.0]
[1780533152215,79.55,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,79.55,63561.63,0.0,-1.0,0.0,0.0]
[1780533152278,79.55,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,79.55,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,79.55,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,79.55,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,79.55,63570.86,0.0,-1.0,0.0,0.0]
[1780533157016,79.55,63570.86,0.0,-1.0,0.0,0.0]
[1780533157091,79.55,63574.08,0.0,-1.0,0.0,0.0]
[1780533157234,79.55,63574.08,0.0,-1.0,0.0,0.0]
[1780533157801,79.55,63579.1,0.0,-1.0,0.0,0.0]
[1780533158809,79.55,63582.6,0.0,-1.0,0.0,0.0]
[1780533159815,79.55,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,79.55,63571.45,0.0,-1.0,0.0,0.0]
[1780533161977,79.55,63571.45,0.0,-1.0,0.0,0.0]
[1780533162072,79.55,63568.73,0.0,-1.0,0.0,0.0]
[1780533162838,79.55,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,79.55,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,79.55,63522.79,0.0,-1.0,0.0,0.0]
[1780533165843,79.55,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,79.55,63522.08,0.0,-1.0,0.0,0.0]
[1780533166868,79.55,63525.11,0.0,-1.0,0.0,0.0]
[1780533167875,79.55,63528.02,0.0,-1.0,0.0,0.0]
[1780533168882,79.55,63526.44,0.0,-1.0,0.0,0.0]
[1780533169889,79.55,63533.08,0.0,-1.0,0.0,0.0]
[1780533172012,79.55,63533.3,0.0,-1.0,0.0,0.0]
[1780533172111,79.55,63535.21,0.0,-1.0,0.0,0.0]
[1780533172910,79.55,63539.14,0.0,-1.0,0.0,0.0]
[1780533173917,79.55,63539.13,0.0,-1.0,0.0,0.0]
[1780533175047,79.55,63539.13,0.0,-1.0,0.0,0.0]
[1780533175052,79.55,63549.57,0.0,-1.0,0.0,0.0]
[1780533175290,79.55,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,79.55,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,79.55,63554.46,0.0,-1.0,0.0,0.0]
[1780533177949,79.55,63556.32,0.0,-1.0,0.0,0.0]
[1780533178955,79.55,63549.82,0.0,-1.0,0.0,0.0]
[1780533179962,79.55,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,79.55,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,79.55,63526.39,0.0,-1.0,0.0,0.0]
[1780533183049,79.55,63526.39,0.0,-1.0,0.0,0.0]
[1780533183089,79.55,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,79.55,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,79.55,63530.17,0.0,-1.0,0.0,0.0]
[1780533188055,79.55,63526.59,0.0,-1.0,0.0,0.0]
[1780533188185,79.55,63528.02,0.0,-1.0,0.0,0.0]
[1780533189296,79.55,63528.02,0.0,-1.0,0.0,0.0]
[1780533189028,79.55,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,79.55,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,79.55,63541.92,0.0,-1.0,0.0,0.0]
[1780533192394,79.55,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,79.55,63542.79,0.0,-1.0,0.0,0.0]
[1780533193691,79.55,63542.79,0.0,-1.0,0.0,0.0]
[1780533194078,79.55,63538.58,0.0,-1.0,0.0,0.0]
[1780533195085,79.55,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,79.55,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,79.55,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,79.55,63540.49,0.0,-1.0,0.0,0.0]
[1780533198841,79.55,63540.49,0.0,-1.0,0.0,0.0]
[1780533199113,79.55,63540.56,0.0,-1.0,0.0,0.0]
[1780533200129,79.55,63536.55,0.0,-1.0,0.0,0.0]
[1780533200993,79.55,63536.55,0.0,-1.0,0.0,0.0]
[1780533201133,79.55,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,79.55,63540.65,0.0,-1.0,0.0,0.0]
[1780533202582,79.55,63540.65,0.0,-1.0,0.0,0.0]
[1780533203153,79.55,63540.65,0.0,-1.0,0.0,0.0]
[1780533203191,79.55,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,79.55,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,79.55,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,79.55,63522.99,0.0,-1.0,0.0,0.0]
[1780533206822,79.55,63522.99,0.0,-1.0,0.0,0.0]
[1780533207176,79.55,63524.63,0.0,-1.0,0.0,0.0]
[1780533208183,79.55,63521.66,0.0,-1.0,0.0,0.0]
[1780533208999,79.55,63521.66,0.0,-1.0,0.0,0.0]
[1780533209244,79.55,63521.66,0.0,-1.0,0.0,0.0]
[1780533209189,79.55,63516.64,0.0,-1.0,0.0,0.0]
[1780533210207,79.55,63514.98,0.0,-1.0,0.0,0.0]
[1780533211029,79.55,63514.98,0.0,-1.0,0.0,0.0]
[1780533211145,79.55,63514.98,0.0,-1.0,0.0,0.0]
[1780533211207,79.55,63512.19,0.0,-1.0,0.0,0.0]
[1780533211993,79.55,63512.19,0.0,-1.0,0.0,0.0]
[1780533212214,79.55,63504.4,0.0,-1.0,0.0,0.0]
[1780533212466,79.55,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,79.55,63495.42,0.0,-1.0,0.0,0.0]
[1780533213916,79.55,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,79.55,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,79.55,63512.71,0.0,-1.0,0.0,0.0]
[1780533215970,79.55,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,79.55,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,79.55,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,79.55,63538.99,0.0,-1.0,0.0,0.0]
[1780533219263,79.55,63537.21,0.0,-1.0,0.0,0.0]
[1780533220288,79.55,63541.26,0.0,-1.0,0.0,0.0]
[1780533221284,79.55,63548.84,0.0,-1.0,0.0,0.0]
[1780533221725,79.55,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,79.55,63552.72,0.0,-1.0,0.0,0.0]
[1780533224305,79.55,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,79.55,63545.69,0.0,-1.0,0.0,0.0]
[1780533225494,79.55,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,79.55,63543.45,0.0,-1.0,0.0,0.0]
[1780533226711,79.55,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,79.55,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,79.55,63523.67,0.0,-1.0,0.0,0.0]
[1780533230284,79.55,63523.67,0.0,-1.0,0.0,0.0]
[1780533230286,79.55,63527.95,0.0,-1.0,0.0,0.0]
[1780533230347,79.55,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,79.55,63537.28,0.0,-1.0,0.0,0.0]
[1780533232361,79.55,63539.65,0.0,-1.0,0.0,0.0]
[1780533233374,79.55,63540.62,0.0,-1.0,0.0,0.0]
[1780533234377,79.55,63534.49,0.0,-1.0,0.0,0.0]
[1780533235383,79.55,63534.28,0.0,-1.0,0.0,0.0]
[1780533236391,79.55,63535.55,0.0,-1.0,0.0,0.0]
[1780533237397,79.55,63534.25,0.0,-1.0,0.0,0.0]
[1780533239412,79.55,63535.06,0.0,-1.0,0.0,0.0]
[1780533240419,79.55,63538.63,0.0,-1.0,0.0,0.0]
[1780533241429,79.55,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,79.55,63533.78,0.0,-1.0,0.0,0.0]
[1780533244334,79.55,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,79.55,63543.77,0.0,-1.0,0.0,0.0]
[1780533245482,79.55,63557.66,0.0,-1.0,0.0,0.0]
[1780533246727,79.55,63557.66,0.0,-1.0,0.0,0.0]
[1780533246796,79.55,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,79.55,63552.07,0.0,-1.0,0.0,0.0]
[1780533248741,79.55,63552.07,0.0,-1.0,0.0,0.0]
[1780533248777,79.55,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,79.55,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,79.55,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,79.55,63549.76,0.0,-1.0,0.0,0.0]
[1780533252740,79.55,63549.76,0.0,-1.0,0.0,0.0]
[1780533252839,79.55,63549.04,0.0,-1.0,0.0,0.0]
[1780533253542,79.55,63550.06,0.0,-1.0,0.0,0.0]
[1780533255557,79.55,63564.84,0.0,-1.0,0.0,0.0]
[1780533256741,79.55,63564.84,0.0,-1.0,0.0,0.0]
[1780533256764,79.55,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,79.55,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,79.55,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,79.55,63551.59,0.0,-1.0,0.0,0.0]
[1780533260742,79.55,63551.59,0.0,-1.0,0.0,0.0]
[1780533260812,79.55,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,79.55,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,79.55,63545.11,0.0,-1.0,0.0,0.0]
[1780533263614,79.55,63543.06,0.0,-1.0,0.0,0.0]
[1780533264736,79.55,63543.06,0.0,-1.0,0.0,0.0]
[1780533265215,79.55,63553.25,0.0,-1.0,0.0,0.0]
[1780533265854,79.55,63553.25,0.0,-1.0,0.0,0.0]
[1780533265864,79.55,63561.13,0.0,-1.0,0.0,0.0]
[1780533266637,79.55,63558.46,0.0,-1.0,0.0,0.0]
[1780533267660,79.55,63551.28,0.0,-1.0,0.0,0.0]
[1780533269689,79.55,63547.66,0.0,-1.0,0.0,0.0]
[1780533269747,79.55,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,79.55,63549.05,0.0,-1.0,0.0,0.0]
[1780533271777,79.55,63549.05,0.0,-1.0,0.0,0.0]
[1780533271821,79.55,63548.26,0.0,-1.0,0.0,0.0]
[1780533272690,79.55,63547.96,0.0,-1.0,0.0,0.0]
[1780533273739,79.55,63547.96,0.0,-1.0,0.0,0.0]
[1780533273838,79.55,63547.63,0.0,-1.0,0.0,0.0]
[1780533274714,79.55,63545.9,0.0,-1.0,0.0,0.0]
[1780533275712,79.55,63542.88,0.0,-1.0,0.0,0.0]
[1780533276719,79.55,63544.02,0.0,-1.0,0.0,0.0]
[1780533277739,79.55,63544.02,0.0,-1.0,0.0,0.0]
[1780533277778,79.55,63556.69,0.0,-1.0,0.0,0.0]
[1780533278733,79.55,63561.41,0.0,-1.0,0.0,0.0]
[1780533279740,79.55,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,79.55,63564.87,0.0,-1.0,0.0,0.0]
[1780533281754,79.55,63569.98,0.0,-1.0,0.0,0.0]
[1780533282761,79.55,63579.29,0.0,-1.0,0.0,0.0]
[1780533284775,79.55,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,79.55,63582.13,0.0,-1.0,0.0,0.0]
[1780533286790,79.55,63584.19,0.0,-1.0,0.0,0.0]
[1780533287797,79.55,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,79.55,63664.66,0.0,-1.0,0.0,0.0]
[1780533289661,79.55,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,79.55,63665.73,0.0,-1.0,0.0,0.0]
[1780533292295,79.55,63662.59,0.0,-1.0,0.0,0.0]
[1780533292343,79.55,63664.41,0.0,-1.0,0.0,0.0]
[1780533292840,79.55,63668.87,0.0,-1.0,0.0,0.0]
[1780533294495,79.55,63668.42,0.0,-1.0,0.0,0.0]
[1780533294854,79.55,63674.0,0.0,-1.0,0.0,0.0]
[1780533295861,79.55,63676.47,0.0,-1.0,0.0,0.0]
[1780533296868,79.55,63680.81,0.0,-1.0,0.0,0.0]
[1780533297875,79.55,63682.92,0.0,-1.0,0.0,0.0]
[1780533298499,79.55,63682.92,0.0,-1.0,0.0,0.0]
[1780533298882,79.55,63681.76,0.0,-1.0,0.0,0.0]
[1780533300450,79.55,63681.76,0.0,-1.0,0.0,0.0]
[1780533299911,79.55,63682.77,0.0,-1.0,0.0,0.0]
[1780533300911,79.55,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,79.55,63683.34,0.0,-1.0,0.0,0.0]
[1780533304019,79.55,63686.47,0.0,-1.0,0.0,0.0]
[1780533304056,79.55,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,79.55,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,79.55,63741.39,0.0,-1.0,0.0,0.0]
[1780533306596,79.55,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,79.55,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,79.55,63722.18,0.0,-1.0,0.0,0.0]
[1780533309352,79.55,63722.18,0.0,-1.0,0.0,0.0]
[1780533309390,79.55,63718.72,0.0,-1.0,0.0,0.0]
[1780533310012,79.55,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,79.55,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,79.55,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,79.55,63766.3,0.0,-1.0,0.0,0.0]
[1780533314355,79.55,63766.3,0.0,-1.0,0.0,0.0]
[1780533314422,79.55,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,79.55,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,79.55,63743.53,0.0,-1.0,0.0,0.0]
[1780533318243,79.55,63739.52,0.0,-1.0,0.0,0.0]
[1780533318302,79.55,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,79.55,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,79.55,63754.55,0.0,-1.0,0.0,0.0]
[1780533320513,79.55,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,79.55,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,79.55,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,79.55,63702.38,0.0,-1.0,0.0,0.0]
[1780533324260,79.55,63702.38,0.0,-1.0,0.0,0.0]
[1780533324301,79.55,63702.58,0.0,-1.0,0.0,0.0]
[1780533325120,79.55,63706.3,0.0,-1.0,0.0,0.0]
[1780533326504,79.55,63706.3,0.0,-1.0,0.0,0.0]
[1780533326127,79.55,63709.09,0.0,-1.0,0.0,0.0]
[1780533327135,79.55,63713.51,0.0,-1.0,0.0,0.0]
[1780533328141,79.55,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,79.55,63731.32,0.0,-1.0,0.0,0.0]
[1780533330509,79.55,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,79.55,63741.38,0.0,-1.0,0.0,0.0]
[1780533330744,79.55,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,79.55,63744.62,0.0,-1.0,0.0,0.0]
[1780533332171,79.55,63743.13,0.0,-1.0,0.0,0.0]
[1780533333178,79.55,63745.45,0.0,-1.0,0.0,0.0]
[1780533334185,79.55,63742.88,0.0,-1.0,0.0,0.0]
[1780533335192,79.55,63738.52,0.0,-1.0,0.0,0.0]
[1780533336199,79.55,63742.51,0.0,-1.0,0.0,0.0]
[1780533337206,79.55,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,79.55,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,79.55,63749.75,0.0,-1.0,0.0,0.0]
[1780533340227,79.55,63746.87,0.0,-1.0,0.0,0.0]
[1780533341234,79.55,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,79.55,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,79.55,63727.49,0.0,-1.0,0.0,0.0]
[1780533344495,79.55,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,79.55,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,79.55,63716.79,0.0,-1.0,0.0,0.0]
[1780533345558,79.55,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,79.55,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,79.55,63694.0,0.0,-1.0,0.0,0.0]
[1780533348494,79.55,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,79.55,63696.77,0.0,-1.0,0.0,0.0]
[1780533349299,79.55,63701.13,0.0,-1.0,0.0,0.0]
[1780533350305,79.55,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,79.55,63685.14,0.0,-1.0,0.0,0.0]
[1780533352498,79.55,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,79.55,63686.46,0.0,-1.0,0.0,0.0]
[1780533353327,79.55,63687.69,0.0,-1.0,0.0,0.0]
[1780533354334,79.55,63690.81,0.0,-1.0,0.0,0.0]
[1780533355342,79.55,63687.8,0.0,-1.0,0.0,0.0]
[1780533356493,79.55,63687.8,0.0,-1.0,0.0,0.0]
[1780533356349,79.55,63686.46,0.0,-1.0,0.0,0.0]
[1780533358364,79.55,63689.15,0.0,-1.0,0.0,0.0]
[1780533359371,79.55,63687.96,0.0,-1.0,0.0,0.0]
[1780533360381,79.55,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,79.55,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,79.55,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,79.55,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,79.55,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,79.55,63692.81,0.0,-1.0,0.0,0.0]
[1780533366421,79.55,63696.2,0.0,-1.0,0.0,0.0]
[1780533367428,79.55,63693.81,0.0,-1.0,0.0,0.0]
[1780533368436,79.55,63691.93,0.0,-1.0,0.0,0.0]
[1780533369443,79.55,63695.32,0.0,-1.0,0.0,0.0]
[1780533371468,79.55,63695.67,0.0,-1.0,0.0,0.0]
[1780533371509,79.55,63687.9,0.0,-1.0,0.0,0.0]
[1780533372182,79.55,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,79.55,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,79.55,63649.73,0.0,-1.0,0.0,0.0]
[1780533374261,79.55,63649.73,0.0,-1.0,0.0,0.0]
[1780533374560,79.55,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,79.55,63636.18,0.0,-1.0,0.0,0.0]
[1780533375500,79.55,63636.18,0.0,-1.0,0.0,0.0]
[1780533376493,79.55,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,79.55,63625.98,0.0,-1.0,0.0,0.0]
[1780533376738,79.55,63625.98,0.0,-1.0,0.0,0.0]
[1780533377178,79.55,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,79.55,63627.65,0.0,-1.0,0.0,0.0]
[1780533378522,79.55,63627.11,0.0,-1.0,0.0,0.0]
[1780533379684,79.55,63627.11,0.0,-1.0,0.0,0.0]
[1780533379790,79.55,63625.5,0.0,-1.0,0.0,0.0]
[1780533380658,79.55,63623.16,0.0,-1.0,0.0,0.0]
[1780533381571,79.55,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,79.55,63621.64,0.0,-1.0,0.0,0.0]
[1780533383585,79.55,63623.38,0.0,-1.0,0.0,0.0]
[1780533385599,79.55,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,79.55,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,79.55,63575.92,0.0,-1.0,0.0,0.0]
[1780533388684,79.55,63575.92,0.0,-1.0,0.0,0.0]
[1780533388732,79.55,63604.72,0.0,-1.0,0.0,0.0]
[1780533389241,79.55,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,79.55,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,79.55,63596.11,0.0,-1.0,0.0,0.0]
[1780533391642,79.55,63596.82,0.0,-1.0,0.0,0.0]
[1780533392649,79.55,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,79.55,63585.91,0.0,-1.0,0.0,0.0]
[1780533394663,79.55,63581.25,0.0,-1.0,0.0,0.0]
[1780533396677,79.55,63582.87,0.0,-1.0,0.0,0.0]
[1780533399698,79.55,63586.02,0.0,-1.0,0.0,0.0]
[1780533400705,79.55,63589.79,0.0,-1.0,0.0,0.0]
[1780533401712,79.55,63590.44,0.0,-1.0,0.0,0.0]
[1780533402719,79.55,63591.95,0.0,-1.0,0.0,0.0]
[1780533403726,79.55,63590.05,0.0,-1.0,0.0,0.0]
[1780533404733,79.55,63592.0,0.0,-1.0,0.0,0.0]
[1780533405740,79.55,63591.05,0.0,-1.0,0.0,0.0]
[1780533407211,79.55,63590.78,0.0,-1.0,0.0,0.0]
[1780533407754,79.55,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,79.55,63600.45,0.0,-1.0,0.0,0.0]
[1780533409768,79.55,63596.38,0.0,-1.0,0.0,0.0]
[1780533410775,79.55,63592.59,0.0,-1.0,0.0,0.0]
[1780533411782,79.55,63593.1,0.0,-1.0,0.0,0.0]
[1780533412504,79.55,63593.1,0.0,-1.0,0.0,0.0]
[1780533412789,79.55,63595.52,0.0,-1.0,0.0,0.0]
[1780533413796,79.55,63594.09,0.0,-1.0,0.0,0.0]
[1780533414803,79.55,63598.1,0.0,-1.0,0.0,0.0]
[1780533415810,79.55,63595.69,0.0,-1.0,0.0,0.0]
[1780533416820,79.55,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,79.55,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,79.55,63564.56,0.0,-1.0,0.0,0.0]
[1780533419839,79.55,63563.97,0.0,-1.0,0.0,0.0]
[1780533420390,79.55,63563.97,0.0,-1.0,0.0,0.0]
[1780533420846,79.55,63563.46,0.0,-1.0,0.0,0.0]
[1780533421855,79.55,63551.13,0.0,-1.0,0.0,0.0]
[1780533422240,79.55,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,79.55,63543.68,0.0,-1.0,0.0,0.0]
[1780533423564,79.55,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,79.55,63525.25,0.0,-1.0,0.0,0.0]
[1780533425915,79.55,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,79.55,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,79.55,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,79.55,63503.23,0.0,-1.0,0.0,0.0]
[1780533428196,79.55,63503.23,0.0,-1.0,0.0,0.0]
[1780533428912,79.55,63503.41,0.0,-1.0,0.0,0.0]
[1780533429920,79.55,63507.67,0.0,-1.0,0.0,0.0]
[1780533430242,79.55,63507.67,0.0,-1.0,0.0,0.0]
[1780533430926,79.55,63504.93,0.0,-1.0,0.0,0.0]
[1780533431936,79.55,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,79.55,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,79.55,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,79.55,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,79.55,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,79.55,63390.11,0.0,-1.0,0.0,0.0]
[1780533437454,79.55,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,79.55,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,79.55,63413.99,0.0,-1.0,0.0,0.0]
[1780533440047,79.55,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,79.55,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,79.55,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,79.55,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,79.55,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,79.55,63376.32,0.0,-1.0,0.0,0.0]
[1780533445588,79.55,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,79.55,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,79.55,63370.74,0.0,-1.0,0.0,0.0]
[1780533448457,79.55,63368.99,0.0,-1.0,0.0,0.0]
[1780533449066,79.55,63367.88,0.0,-1.0,0.0,0.0]
[1780533450073,79.55,63365.17,0.0,-1.0,0.0,0.0]
[1780533451082,79.55,63349.76,0.0,-1.0,0.0,0.0]
[1780533451273,79.55,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,79.55,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,79.55,63349.34,0.0,-1.0,0.0,0.0]
[1780533454770,79.55,63349.34,0.0,-1.0,0.0,0.0]
[1780533454844,79.55,63352.91,0.0,-1.0,0.0,0.0]
[1780533456096,79.55,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,79.55,63345.55,0.0,-1.0,0.0,0.0]
[1780533456133,79.55,63348.81,0.0,-1.0,0.0,0.0]
[1780533457140,79.55,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,79.55,63329.75,0.0,-1.0,0.0,0.0]
[1780533459579,79.55,63329.75,0.0,-1.0,0.0,0.0]
[1780533459600,79.55,63330.83,0.0,-1.0,0.0,0.0]
[1780533460164,79.55,63329.3,0.0,-1.0,0.0,0.0]
[1780533461748,79.55,63329.3,0.0,-1.0,0.0,0.0]
[1780533461803,79.55,63326.71,0.0,-1.0,0.0,0.0]
[1780533462178,79.55,63327.67,0.0,-1.0,0.0,0.0]
[1780533464191,79.55,63325.23,0.0,-1.0,0.0,0.0]
[1780533465742,79.55,63325.23,0.0,-1.0,0.0,0.0]
[1780533465794,79.55,63321.7,0.0,-1.0,0.0,0.0]
[1780533466834,79.55,63321.7,0.0,-1.0,0.0,0.0]
[1780533466897,79.55,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,79.55,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,79.55,63305.65,0.0,-1.0,0.0,0.0]
[1780533470696,79.55,63303.51,0.0,-1.0,0.0,0.0]
[1780533470777,79.55,63309.48,0.0,-1.0,0.0,0.0]
[1780533471243,79.55,63311.77,0.0,-1.0,0.0,0.0]
[1780533472738,79.55,63311.77,0.0,-1.0,0.0,0.0]
[1780533472753,79.55,63309.97,0.0,-1.0,0.0,0.0]
[1780533473667,79.55,63309.97,0.0,-1.0,0.0,0.0]
[1780533473759,79.55,63306.02,0.0,-1.0,0.0,0.0]
[1780533474267,79.55,63304.15,0.0,-1.0,0.0,0.0]
[1780533476043,79.55,63304.15,0.0,-1.0,0.0,0.0]
[1780533476089,79.55,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,79.55,63313.71,0.0,-1.0,0.0,0.0]
[1780533479689,79.55,63316.11,0.0,-1.0,0.0,0.0]
[1780533479690,79.55,63314.74,0.0,-1.0,0.0,0.0]
[1780533481014,79.55,63314.74,0.0,-1.0,0.0,0.0]
[1780533481065,79.55,63315.48,0.0,-1.0,0.0,0.0]
[1780533481158,79.55,63315.48,0.0,-1.0,0.0,0.0]
[1780533481329,79.55,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,79.55,63300.33,0.0,-1.0,0.0,0.0]
[1780533483743,79.55,63300.33,0.0,-1.0,0.0,0.0]
[1780533483782,79.55,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,79.55,63314.24,0.0,-1.0,0.0,0.0]
[1780533485545,79.55,63314.24,0.0,-1.0,0.0,0.0]
[1780533485555,79.55,63307.9,0.0,-1.0,0.0,0.0]
[1780533486417,79.55,63307.9,0.0,-1.0,0.0,0.0]
[1780533486467,79.55,63307.53,0.0,-1.0,0.0,0.0]
[1780533487624,79.55,63307.53,0.0,-1.0,0.0,0.0]
[1780533487915,79.55,63307.53,0.0,-1.0,0.0,0.0]
[1780533487919,79.55,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,79.55,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,79.55,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,79.55,63312.32,0.0,-1.0,0.0,0.0]
[1780533491967,79.55,63312.32,0.0,-1.0,0.0,0.0]
[1780533491995,79.55,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,79.55,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,79.55,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,79.55,63249.23,0.0,-1.0,0.0,0.0]
[1780533495563,79.55,63249.23,0.0,-1.0,0.0,0.0]
[1780533495630,79.55,63245.37,0.0,-1.0,0.0,0.0]
[1780533497285,79.55,63244.99,0.0,-1.0,0.0,0.0]
[1780533497459,79.55,63246.79,0.0,-1.0,0.0,0.0]
[1780533499791,79.55,63250.4,0.0,-1.0,0.0,0.0]
[1780533500082,79.55,63250.4,0.0,-1.0,0.0,0.0]
[1780533500483,79.55,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,79.55,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,79.55,63253.51,0.0,-1.0,0.0,0.0]
[1780533503871,79.55,63253.51,0.0,-1.0,0.0,0.0]
[1780533503970,79.55,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,79.55,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,79.55,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,79.55,63236.34,0.0,-1.0,0.0,0.0]
[1780533507533,79.55,63232.41,0.0,-1.0,0.0,0.0]
[1780533508250,79.55,63232.41,0.0,-1.0,0.0,0.0]
[1780533508540,79.55,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,79.55,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,79.55,63214.04,0.0,-1.0,0.0,0.0]
[1780533512202,79.55,63216.41,0.0,-1.0,0.0,0.0]
[1780533512568,79.55,63217.66,0.0,-1.0,0.0,0.0]
[1780533513723,79.55,63217.66,0.0,-1.0,0.0,0.0]
[1780533513754,79.55,63219.88,0.0,-1.0,0.0,0.0]
[1780533516602,79.55,63211.96,0.0,-1.0,0.0,0.0]
[1780533517584,79.55,63211.96,0.0,-1.0,0.0,0.0]
[1780533517606,79.55,63208.36,0.0,-1.0,0.0,0.0]
[1780533518613,79.55,63209.2,0.0,-1.0,0.0,0.0]
[1780533519620,79.55,63215.86,0.0,-1.0,0.0,0.0]
[1780533520260,79.55,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,79.55,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,79.55,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,79.55,63172.38,0.0,-1.0,0.0,0.0]
[1780533524226,79.55,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,79.55,63155.76,0.0,-1.0,0.0,0.0]
[1780533525837,79.55,63155.76,0.0,-1.0,0.0,0.0]
[1780533525880,79.55,63140.01,0.0,-1.0,0.0,0.0]
[1780533527112,79.55,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,79.55,63129.82,0.0,-1.0,0.0,0.0]
[1780533529117,79.55,63129.82,0.0,-1.0,0.0,0.0]
[1780533529125,79.55,63135.06,0.0,-1.0,0.0,0.0]
[1780533529714,79.55,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,79.55,63140.26,0.0,-1.0,0.0,0.0]
[1780533531310,79.55,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,79.55,63125.62,0.0,-1.0,0.0,0.0]
[1780533532301,79.55,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,79.55,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,79.55,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,79.55,63211.95,0.0,-1.0,0.0,0.0]
[1780533536197,79.55,63211.95,0.0,-1.0,0.0,0.0]
[1780533536246,79.55,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,79.55,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,79.55,63174.41,0.0,-1.0,0.0,0.0]
[1780533538876,79.55,63174.41,0.0,-1.0,0.0,0.0]
[1780533538961,79.55,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,79.55,63205.8,0.0,-1.0,0.0,0.0]
[1780533541837,79.55,63207.41,0.0,-1.0,0.0,0.0]
[1780533541868,79.55,63197.56,0.0,-1.0,0.0,0.0]
[1780533543240,79.55,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,79.55,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,79.55,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,79.55,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,79.55,63178.58,0.0,-1.0,0.0,0.0]
[1780533546437,79.55,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,79.55,63164.37,0.0,-1.0,0.0,0.0]
[1780533548016,79.55,63164.37,0.0,-1.0,0.0,0.0]
[1780533548239,79.55,63164.37,0.0,-1.0,0.0,0.0]
[1780533548248,79.55,63166.32,0.0,-1.0,0.0,0.0]
[1780533548555,79.55,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,79.55,63158.96,0.0,-1.0,0.0,0.0]
[1780533549437,79.55,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,79.55,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,79.55,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,79.55,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,79.55,63123.5,0.0,-1.0,0.0,0.0]
[1780533553407,79.55,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,79.55,63145.64,0.0,-1.0,0.0,0.0]
[1780533555169,79.55,63145.64,0.0,-1.0,0.0,0.0]
[1780533555220,79.55,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,79.55,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,79.55,63111.23,0.0,-1.0,0.0,0.0]
[1780533557395,79.55,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,79.55,63112.46,0.0,-1.0,0.0,0.0]
[1780533558958,79.55,63110.25,0.0,-1.0,0.0,0.0]
[1780533559380,79.55,63110.25,0.0,-1.0,0.0,0.0]
[1780533559965,79.55,63111.19,0.0,-1.0,0.0,0.0]
[1780533563347,79.55,63106.68,0.0,-1.0,0.0,0.0]
[1780533563993,79.55,63104.59,0.0,-1.0,0.0,0.0]
[1780533564999,79.55,63104.59,0.0,-1.0,0.0,0.0]
[1780533565004,79.55,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,79.55,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,79.55,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,79.55,63062.06,0.0,-1.0,0.0,0.0]
[1780533568588,79.55,63062.06,0.0,-1.0,0.0,0.0]
[1780533569174,79.55,63062.06,0.0,-1.0,0.0,0.0]
[1780533569282,79.55,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,79.55,63072.3,0.0,-1.0,0.0,0.0]
[1780533572819,79.55,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,79.55,63071.33,0.0,-1.0,0.0,0.0]
[1780533574403,79.55,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,79.55,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,79.55,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,79.55,63069.08,0.0,-1.0,0.0,0.0]
[1780533576878,79.55,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,79.55,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,79.55,63065.71,0.0,-1.0,0.0,0.0]
[1780533578823,79.55,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,79.55,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,79.55,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,79.55,63051.75,0.0,-1.0,0.0,0.0]
[1780533582245,79.55,63051.75,0.0,-1.0,0.0,0.0]
[1780533582307,79.55,63050.68,0.0,-1.0,0.0,0.0]
[1780533582633,79.55,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,79.55,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,79.55,63065.06,0.0,-1.0,0.0,0.0]
[1780533586309,79.55,63065.06,0.0,-1.0,0.0,0.0]
[1780533586347,79.55,63064.19,0.0,-1.0,0.0,0.0]
[1780533586854,79.55,63064.19,0.0,-1.0,0.0,0.0]
[1780533587222,79.55,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,79.55,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,79.55,63097.49,0.0,-1.0,0.0,0.0]
[1780533590318,79.55,63097.49,0.0,-1.0,0.0,0.0]
[1780533590333,79.55,63099.87,0.0,-1.0,0.0,0.0]
[1780533590949,79.55,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,79.55,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,79.55,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,79.55,63084.47,0.0,-1.0,0.0,0.0]
[1780533594477,79.55,63084.47,0.0,-1.0,0.0,0.0]
[1780533594807,79.55,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,79.55,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,79.55,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,79.55,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,79.55,63093.71,0.0,-1.0,0.0,0.0]
[1780533598525,79.55,63093.71,0.0,-1.0,0.0,0.0]
[1780533598923,79.55,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,79.55,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,79.55,63130.15,0.0,-1.0,0.0,0.0]
[1780533602790,79.55,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,79.55,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,79.55,63166.69,0.0,-1.0,0.0,0.0]
[1780533604565,79.55,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,79.55,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,79.55,63175.5,0.0,-1.0,0.0,0.0]
[1780533606935,79.55,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,79.55,63169.36,0.0,-1.0,0.0,0.0]
[1780533608321,79.55,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,79.55,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,79.55,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,79.55,63185.12,0.0,-1.0,0.0,0.0]
[1780533611051,79.55,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,79.55,63191.63,0.0,-1.0,0.0,0.0]
[1780533611740,79.55,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,79.55,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,79.55,63202.26,0.0,-1.0,0.0,0.0]
[1780533615367,79.55,63204.25,0.0,-1.0,0.0,0.0]
[1780533615439,79.55,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,79.55,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,79.55,63229.34,0.0,-1.0,0.0,0.0]
[1780533617981,79.55,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,79.55,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,79.55,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,79.55,63211.27,0.0,-1.0,0.0,0.0]
[1780533620933,79.55,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,79.55,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,79.55,63176.99,0.0,-1.0,0.0,0.0]
[1780533623174,79.55,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,79.55,63174.81,0.0,-1.0,0.0,0.0]
[1780533625046,79.55,63174.81,0.0,-1.0,0.0,0.0]
[1780533625093,79.55,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,79.55,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,79.55,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,79.55,63167.62,0.0,-1.0,0.0,0.0]
[1780533628844,79.55,63167.62,0.0,-1.0,0.0,0.0]
[1780533629417,79.55,63167.62,0.0,-1.0,0.0,0.0]
[1780533629560,79.55,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,79.55,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,79.55,63154.39,0.0,-1.0,0.0,0.0]
[1780533632852,79.55,63154.39,0.0,-1.0,0.0,0.0]
[1780533632948,79.55,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,79.55,63189.37,0.0,-1.0,0.0,0.0]
[1780533635091,79.55,63189.37,0.0,-1.0,0.0,0.0]
[1780533635193,79.55,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,79.55,63217.26,0.0,-1.0,0.0,0.0]
[1780533636620,79.55,63217.26,0.0,-1.0,0.0,0.0]
[1780533636674,79.55,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,79.55,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,79.55,63199.04,0.0,-1.0,0.0,0.0]
[1780533640503,79.55,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,79.55,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,79.55,63189.67,0.0,-1.0,0.0,0.0]
[1780533641706,79.55,63189.67,0.0,-1.0,0.0,0.0]
[1780533641723,79.55,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,79.55,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,79.55,63179.8,0.0,-1.0,0.0,0.0]
[1780533644776,79.55,63179.8,0.0,-1.0,0.0,0.0]
[1780533645110,79.55,63179.8,0.0,-1.0,0.0,0.0]
[1780533645199,79.55,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,79.55,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,79.55,63175.23,0.0,-1.0,0.0,0.0]
[1780533648854,79.55,63175.23,0.0,-1.0,0.0,0.0]
[1780533649114,79.55,63175.23,0.0,-1.0,0.0,0.0]
[1780533649197,79.55,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,79.55,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,79.55,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,79.55,63197.7,0.0,-1.0,0.0,0.0]
[1780533652942,79.55,63197.7,0.0,-1.0,0.0,0.0]
[1780533652963,79.55,63222.59,0.0,-1.0,0.0,0.0]
[1780533654430,79.55,63222.59,0.0,-1.0,0.0,0.0]
[1780533654515,79.55,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,79.55,63235.8,0.0,-1.0,0.0,0.0]
[1780533656967,79.55,63235.8,0.0,-1.0,0.0,0.0]
[1780533657009,79.55,63220.79,0.0,-1.0,0.0,0.0]
[1780533657750,79.55,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,79.55,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,79.55,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,79.55,63190.82,0.0,-1.0,0.0,0.0]
[1780533660919,79.55,63190.82,0.0,-1.0,0.0,0.0]
[1780533661282,79.55,63190.82,0.0,-1.0,0.0,0.0]
[1780533661361,79.55,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,79.55,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,79.55,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,79.55,63185.72,0.0,-1.0,0.0,0.0]
[1780533664939,79.55,63185.72,0.0,-1.0,0.0,0.0]
[1780533664949,79.55,63160.11,0.0,-1.0,0.0,0.0]
[1780533665891,79.55,63160.11,0.0,-1.0,0.0,0.0]
[1780533665906,79.55,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,79.55,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,79.55,63164.95,0.0,-1.0,0.0,0.0]
[1780533669109,79.55,63164.95,0.0,-1.0,0.0,0.0]
[1780533669172,79.55,63167.71,0.0,-1.0,0.0,0.0]
[1780533669598,79.55,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,79.55,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,79.55,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,79.55,63192.4,0.0,-1.0,0.0,0.0]
[1780533673126,79.55,63192.4,0.0,-1.0,0.0,0.0]
[1780533673147,79.55,63193.49,0.0,-1.0,0.0,0.0]
[1780533674473,79.55,63193.49,0.0,-1.0,0.0,0.0]
[1780533674542,79.55,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,79.55,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,79.55,63231.93,0.0,-1.0,0.0,0.0]
[1780533677183,79.55,63231.93,0.0,-1.0,0.0,0.0]
[1780533677237,79.55,63214.95,0.0,-1.0,0.0,0.0]
[1780533678272,79.55,63214.95,0.0,-1.0,0.0,0.0]
[1780533678331,79.55,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,79.55,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,79.55,63165.09,0.0,-1.0,0.0,0.0]
[1780533681153,79.55,63165.09,0.0,-1.0,0.0,0.0]
[1780533681249,79.55,63150.51,0.0,-1.0,0.0,0.0]
[1780533682436,79.55,63150.51,0.0,-1.0,0.0,0.0]
[1780533682539,79.55,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,79.55,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,79.55,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,79.55,63191.21,0.0,-1.0,0.0,0.0]
[1780533685613,79.55,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,79.55,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,79.55,63161.45,0.0,-1.0,0.0,0.0]
[1780533687778,79.55,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,79.55,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,79.55,63221.22,0.0,-1.0,0.0,0.0]
[1780533690284,79.55,63223.6,0.0,-1.0,0.0,0.0]
[1780533691583,79.55,63223.6,0.0,-1.0,0.0,0.0]
[1780533691043,79.55,63230.02,0.0,-1.0,0.0,0.0]
[1780533692055,79.55,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,79.55,63244.67,0.0,-1.0,0.0,0.0]
[1780533693744,79.55,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,79.55,63248.36,0.0,-1.0,0.0,0.0]
[1780533695458,79.55,63248.36,0.0,-1.0,0.0,0.0]
[1780533695575,79.55,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,79.55,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,79.55,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,79.55,63203.29,0.0,-1.0,0.0,0.0]
[1780533699267,79.55,63203.29,0.0,-1.0,0.0,0.0]
[1780533699358,79.55,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,79.55,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,79.55,63190.03,0.0,-1.0,0.0,0.0]
[1780533703138,79.55,63192.19,0.0,-1.0,0.0,0.0]
[1780533704146,79.55,63175.65,0.0,-1.0,0.0,0.0]
[1780533705517,79.55,63175.65,0.0,-1.0,0.0,0.0]
[1780533705561,79.55,63171.87,0.0,-1.0,0.0,0.0]
[1780533705740,79.55,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,79.55,63177.41,0.0,-1.0,0.0,0.0]
[1780533707580,79.55,63177.41,0.0,-1.0,0.0,0.0]
[1780533707608,79.55,63173.79,0.0,-1.0,0.0,0.0]
[1780533707720,79.55,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,79.55,63146.28,0.0,-1.0,0.0,0.0]
[1780533709021,79.55,63146.28,0.0,-1.0,0.0,0.0]
[1780533709115,79.55,63146.28,0.0,-1.0,0.0,0.0]
[1780533709369,79.55,63146.28,0.0,-1.0,0.0,0.0]
[1780533709449,79.55,63134.56,0.0,-1.0,0.0,0.0]
[1780533710534,79.55,63134.56,0.0,-1.0,0.0,0.0]
[1780533710539,79.55,63130.88,0.0,-1.0,0.0,0.0]
[1780533711102,79.55,63130.88,0.0,-1.0,0.0,0.0]
[1780533711381,79.55,63130.88,0.0,-1.0,0.0,0.0]
[1780533711401,79.55,63143.88,0.0,-1.0,0.0,0.0]
[1780533712404,79.55,63143.88,0.0,-1.0,0.0,0.0]
[1780533712437,79.55,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,79.55,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,79.55,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,79.55,63170.55,0.0,-1.0,0.0,0.0]
[1780533716234,79.55,63171.13,0.0,-1.0,0.0,0.0]
[1780533717243,79.55,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,79.55,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,79.55,63195.38,0.0,-1.0,0.0,0.0]
[1780533720264,79.55,63194.02,0.0,-1.0,0.0,0.0]
[1780533720930,79.55,63194.02,0.0,-1.0,0.0,0.0]
[1780533721271,79.55,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,79.55,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,79.55,63229.91,0.0,-1.0,0.0,0.0]
[1780533724299,79.55,63225.25,0.0,-1.0,0.0,0.0]
[1780533725621,79.55,63225.25,0.0,-1.0,0.0,0.0]
[1780533725307,79.55,63218.36,0.0,-1.0,0.0,0.0]
[1780533726138,79.55,63218.36,0.0,-1.0,0.0,0.0]
[1780533726486,79.55,63218.36,0.0,-1.0,0.0,0.0]
[1780533726557,79.55,63226.13,0.0,-1.0,0.0,0.0]
[1780533727575,79.55,63226.13,0.0,-1.0,0.0,0.0]
[1780533727690,79.55,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,79.55,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,79.55,63228.6,0.0,-1.0,0.0,0.0]
[1780533730184,79.55,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,79.55,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,79.55,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,79.55,63238.65,0.0,-1.0,0.0,0.0]
[1780533733664,79.55,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,79.55,63236.18,0.0,-1.0,0.0,0.0]
[1780533734373,79.55,63234.47,0.0,-1.0,0.0,0.0]
[1780533735380,79.55,63230.0,0.0,-1.0,0.0,0.0]
[1780533736386,79.55,63234.63,0.0,-1.0,0.0,0.0]
[1780533737394,79.55,63185.02,0.0,-1.0,0.0,0.0]
[1780533737770,79.55,63185.02,0.0,-1.0,0.0,0.0]
[1780533738617,79.55,63185.02,0.0,-1.0,0.0,0.0]
[1780533738711,79.55,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,79.55,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,79.55,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,79.55,63222.68,0.0,-1.0,0.0,0.0]
[1780533742106,79.55,63222.68,0.0,-1.0,0.0,0.0]
[1780533742443,79.55,63223.32,0.0,-1.0,0.0,0.0]
[1780533743449,79.55,63226.16,0.0,-1.0,0.0,0.0]
[1780533744456,79.55,63230.03,0.0,-1.0,0.0,0.0]
[1780533746485,79.55,63234.58,0.0,-1.0,0.0,0.0]
[1780533747484,79.55,63238.39,0.0,-1.0,0.0,0.0]
[1780533748249,79.55,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,79.55,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,79.55,63234.03,0.0,-1.0,0.0,0.0]
[1780533749797,79.55,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,79.55,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,79.55,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,79.55,63244.58,0.0,-1.0,0.0,0.0]
[1780533753220,79.55,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,79.55,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,79.55,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,79.55,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,79.55,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,79.55,63218.41,0.0,-1.0,0.0,0.0]
[1780533758127,79.55,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,79.55,63211.0,0.0,-1.0,0.0,0.0]
[1780533760598,79.55,63218.2,0.0,-1.0,0.0,0.0]
[1780533762011,79.55,63217.41,0.0,-1.0,0.0,0.0]
[1780533762621,79.55,63222.2,0.0,-1.0,0.0,0.0]
[1780533763620,79.55,63225.01,0.0,-1.0,0.0,0.0]
[1780533764239,79.55,63225.01,0.0,-1.0,0.0,0.0]
[1780533764627,79.55,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,79.55,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,79.55,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,79.55,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,79.55,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,79.55,63258.49,0.0,-1.0,0.0,0.0]
[1780533770244,79.55,63258.49,0.0,-1.0,0.0,0.0]
[1780533770669,79.55,63260.17,0.0,-1.0,0.0,0.0]
[1780533771676,79.55,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,79.55,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,79.55,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,79.55,63283.18,0.0,-1.0,0.0,0.0]
[1780533775704,79.55,63286.18,0.0,-1.0,0.0,0.0]
[1780533776245,79.55,63286.18,0.0,-1.0,0.0,0.0]
[1780533776711,79.55,63291.51,0.0,-1.0,0.0,0.0]
[1780533778726,79.55,63296.19,0.0,-1.0,0.0,0.0]
[1780533779733,79.55,63300.82,0.0,-1.0,0.0,0.0]
[1780533780732,79.55,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,79.55,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,79.55,63315.5,0.0,-1.0,0.0,0.0]
[1780533782613,79.55,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,79.55,63327.09,0.0,-1.0,0.0,0.0]
[1780533782910,79.55,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,79.55,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,79.55,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,79.55,63363.3,0.0,-1.0,0.0,0.0]
[1780533787445,79.55,63363.3,0.0,-1.0,0.0,0.0]
[1780533787544,79.55,63360.97,0.0,-1.0,0.0,0.0]
[1780533788238,79.55,63360.97,0.0,-1.0,0.0,0.0]
[1780533788340,79.55,63372.02,0.0,-1.0,0.0,0.0]
[1780533788837,79.55,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,79.55,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,79.55,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,79.55,63375.89,0.0,-1.0,0.0,0.0]
[1780533792145,79.55,63375.89,0.0,-1.0,0.0,0.0]
[1780533792154,79.55,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,79.55,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,79.55,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,79.55,63378.66,0.0,-1.0,0.0,0.0]
[1780533795983,79.55,63378.66,0.0,-1.0,0.0,0.0]
[1780533796068,79.55,63381.01,0.0,-1.0,0.0,0.0]
[1780533796897,79.55,63376.4,0.0,-1.0,0.0,0.0]
[1780533798002,79.55,63376.4,0.0,-1.0,0.0,0.0]
[1780533798077,79.55,63373.57,0.0,-1.0,0.0,0.0]
[1780533799919,79.55,63375.37,0.0,-1.0,0.0,0.0]
[1780533801048,79.55,63375.37,0.0,-1.0,0.0,0.0]
[1780533801149,79.55,63370.32,0.0,-1.0,0.0,0.0]
[1780533801933,79.55,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,79.55,63334.94,0.0,-1.0,0.0,0.0]
[1780533804750,79.55,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,79.55,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,79.55,63322.34,0.0,-1.0,0.0,0.0]
[1780533805962,79.55,63326.23,0.0,-1.0,0.0,0.0]
[1780533806999,79.55,63326.23,0.0,-1.0,0.0,0.0]
[1780533807043,79.55,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,79.55,63319.81,0.0,-1.0,0.0,0.0]
[1780533808997,79.55,63319.81,0.0,-1.0,0.0,0.0]
[1780533809004,79.55,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,79.55,63305.4,0.0,-1.0,0.0,0.0]
[1780533810979,79.55,63305.4,0.0,-1.0,0.0,0.0]
[1780533811038,79.55,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,79.55,63339.34,0.0,-1.0,0.0,0.0]
[1780533814241,79.55,63336.82,0.0,-1.0,0.0,0.0]
[1780533814335,79.55,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,79.55,63353.76,0.0,-1.0,0.0,0.0]
[1780533816244,79.55,63353.76,0.0,-1.0,0.0,0.0]
[1780533816343,79.55,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,79.55,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,79.55,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,79.55,63373.88,0.0,-1.0,0.0,0.0]
[1780533820749,79.55,63373.88,0.0,-1.0,0.0,0.0]
[1780533820752,79.55,63382.94,0.0,-1.0,0.0,0.0]
[1780533821288,79.55,63392.73,0.0,-1.0,0.0,0.0]
[1780533822078,79.55,63404.2,0.0,-1.0,0.0,0.0]
[1780533823085,79.55,63406.87,0.0,-1.0,0.0,0.0]
[1780533824506,79.55,63406.87,0.0,-1.0,0.0,0.0]
[1780533824593,79.55,63407.46,0.0,-1.0,0.0,0.0]
[1780533825099,79.55,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,79.55,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,79.55,63433.66,0.0,-1.0,0.0,0.0]
[1780533828123,79.55,63435.93,0.0,-1.0,0.0,0.0]
[1780533829447,79.55,63435.93,0.0,-1.0,0.0,0.0]
[1780533829549,79.55,63435.25,0.0,-1.0,0.0,0.0]
[1780533830158,79.55,63431.46,0.0,-1.0,0.0,0.0]
[1780533831163,79.55,63426.67,0.0,-1.0,0.0,0.0]
[1780533832678,79.55,63426.67,0.0,-1.0,0.0,0.0]
[1780533832680,79.55,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,79.55,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,79.55,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,79.55,63392.97,0.0,-1.0,0.0,0.0]
[1780533836605,79.55,63392.97,0.0,-1.0,0.0,0.0]
[1780533836650,79.55,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,79.55,63347.19,0.0,-1.0,0.0,0.0]
[1780533838743,79.55,63347.19,0.0,-1.0,0.0,0.0]
[1780533838823,79.55,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,79.55,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,79.55,63395.54,0.0,-1.0,0.0,0.0]
[1780533841247,79.55,63399.95,0.0,-1.0,0.0,0.0]
[1780533842746,79.55,63399.95,0.0,-1.0,0.0,0.0]
[1780533842787,79.55,63405.07,0.0,-1.0,0.0,0.0]
[1780533843266,79.55,63409.96,0.0,-1.0,0.0,0.0]
[1780533846288,79.55,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,79.55,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,79.55,63422.68,0.0,-1.0,0.0,0.0]
[1780533849470,79.55,63422.68,0.0,-1.0,0.0,0.0]
[1780533849550,79.55,63417.84,0.0,-1.0,0.0,0.0]
[1780533851329,79.55,63417.18,0.0,-1.0,0.0,0.0]
[1780533853431,79.55,63420.95,0.0,-1.0,0.0,0.0]
[1780533853439,79.55,63418.41,0.0,-1.0,0.0,0.0]
[1780533854358,79.55,63426.2,0.0,-1.0,0.0,0.0]
[1780533855505,79.55,63426.2,0.0,-1.0,0.0,0.0]
[1780533855562,79.55,63428.71,0.0,-1.0,0.0,0.0]
[1780533856372,79.55,63429.81,0.0,-1.0,0.0,0.0]
[1780533857379,79.55,63431.84,0.0,-1.0,0.0,0.0]
[1780533858391,79.55,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,79.55,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,79.55,63446.49,0.0,-1.0,0.0,0.0]
[1780533861691,79.55,63446.49,0.0,-1.0,0.0,0.0]
[1780533861724,79.55,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,79.55,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,79.55,63474.98,0.0,-1.0,0.0,0.0]
[1780533864539,79.55,63474.98,0.0,-1.0,0.0,0.0]
[1780533864590,79.55,63473.71,0.0,-1.0,0.0,0.0]
[1780533865457,79.55,63472.24,0.0,-1.0,0.0,0.0]
[1780533866461,79.55,63472.24,0.0,-1.0,0.0,0.0]
[1780533866475,79.55,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,79.55,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,79.55,63464.4,0.0,-1.0,0.0,0.0]
[1780533870172,79.55,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,79.55,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,79.55,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,79.55,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,79.55,63459.97,0.0,-1.0,0.0,0.0]
[1780533874562,79.55,63454.83,0.0,-1.0,0.0,0.0]
[1780533875569,79.55,63455.93,0.0,-1.0,0.0,0.0]
[1780533876241,79.55,63455.93,0.0,-1.0,0.0,0.0]
[1780533876576,79.55,63458.7,0.0,-1.0,0.0,0.0]
[1780533877586,79.55,63461.94,0.0,-1.0,0.0,0.0]
[1780533879619,79.55,63475.66,0.0,-1.0,0.0,0.0]
[1780533880717,79.55,63475.66,0.0,-1.0,0.0,0.0]
[1780533880788,79.55,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,79.55,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,79.55,63490.89,0.0,-1.0,0.0,0.0]
[1780533883886,79.55,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,79.55,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,79.55,63495.44,0.0,-1.0,0.0,0.0]
[1780533885658,79.55,63499.36,0.0,-1.0,0.0,0.0]
[1780533886002,79.55,63499.36,0.0,-1.0,0.0,0.0]
[1780533886670,79.55,63498.28,0.0,-1.0,0.0,0.0]
[1780533887695,79.55,63518.52,0.0,-1.0,0.0,0.0]
[1780533888692,79.55,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,79.55,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,79.55,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,79.55,63527.82,0.0,-1.0,0.0,0.0]
[1780533891699,79.55,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,79.55,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,79.55,63496.1,0.0,-1.0,0.0,0.0]
[1780533893740,79.55,63496.1,0.0,-1.0,0.0,0.0]
[1780533893839,79.55,63499.8,0.0,-1.0,0.0,0.0]
[1780533894766,79.55,63501.53,0.0,-1.0,0.0,0.0]
[1780533895778,79.55,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,79.55,63520.45,0.0,-1.0,0.0,0.0]
[1780533897968,79.55,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,79.55,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,79.55,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,79.55,63489.35,0.0,-1.0,0.0,0.0]
[1780533901589,79.55,63487.35,0.0,-1.0,0.0,0.0]
[1780533901947,79.55,63486.12,0.0,-1.0,0.0,0.0]
[1780533903799,79.55,63486.12,0.0,-1.0,0.0,0.0]
[1780533903838,79.55,63481.07,0.0,-1.0,0.0,0.0]
[1780533904029,79.55,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,79.55,63468.42,0.0,-1.0,0.0,0.0]
[1780533905565,79.55,63468.42,0.0,-1.0,0.0,0.0]
[1780533905652,79.55,63468.42,0.0,-1.0,0.0,0.0]
[1780533905748,79.55,63456.43,0.0,-1.0,0.0,0.0]
[1780533906977,79.55,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,79.55,63439.88,0.0,-1.0,0.0,0.0]
[1780533907178,79.55,63439.88,0.0,-1.0,0.0,0.0]
[1780533907273,79.55,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,79.55,63421.95,0.0,-1.0,0.0,0.0]
[1780533909170,79.55,63421.95,0.0,-1.0,0.0,0.0]
[1780533909377,79.55,63421.95,0.0,-1.0,0.0,0.0]
[1780533909465,79.55,63413.27,0.0,-1.0,0.0,0.0]
[1780533910224,79.55,63413.27,0.0,-1.0,0.0,0.0]
[1780533910346,79.55,63413.27,0.0,-1.0,0.0,0.0]
[1780533910794,79.55,63413.27,0.0,-1.0,0.0,0.0]
[1780533910893,79.55,63403.63,0.0,-1.0,0.0,0.0]
[1780533911337,79.55,63403.63,0.0,-1.0,0.0,0.0]
[1780533911445,79.55,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,79.55,63381.68,0.0,-1.0,0.0,0.0]
[1780533913131,79.55,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,79.55,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,79.55,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,79.55,63367.12,0.0,-1.0,0.0,0.0]
[1780533917094,79.55,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,79.55,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,79.55,63355.36,0.0,-1.0,0.0,0.0]
[1780533919244,79.55,63355.36,0.0,-1.0,0.0,0.0]
[1780533919314,79.55,63350.42,0.0,-1.0,0.0,0.0]
[1780533920184,79.55,63345.76,0.0,-1.0,0.0,0.0]
[1780533921198,79.55,63343.56,0.0,-1.0,0.0,0.0]
[1780533922202,79.55,63344.65,0.0,-1.0,0.0,0.0]
[1780533923209,79.55,63346.21,0.0,-1.0,0.0,0.0]
[1780533924688,79.55,63346.21,0.0,-1.0,0.0,0.0]
[1780533924771,79.55,63346.29,0.0,-1.0,0.0,0.0]
[1780533926230,79.55,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,79.55,63351.12,0.0,-1.0,0.0,0.0]
[1780533928501,79.55,63351.12,0.0,-1.0,0.0,0.0]
[1780533928616,79.55,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,79.55,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,79.55,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,79.55,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,79.55,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,79.55,63348.53,0.0,-1.0,0.0,0.0]
[1780533934740,79.55,63348.53,0.0,-1.0,0.0,0.0]
[1780533934748,79.55,63349.93,0.0,-1.0,0.0,0.0]
[1780533935306,79.55,63352.29,0.0,-1.0,0.0,0.0]
[1780533936313,79.55,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,79.55,63342.35,0.0,-1.0,0.0,0.0]
[1780533938739,79.55,63342.35,0.0,-1.0,0.0,0.0]
[1780533938755,79.55,63341.75,0.0,-1.0,0.0,0.0]
[1780533939334,79.55,63340.81,0.0,-1.0,0.0,0.0]
[1780533941351,79.55,63337.94,0.0,-1.0,0.0,0.0]
[1780533942740,79.55,63337.94,0.0,-1.0,0.0,0.0]
[1780533942772,79.55,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,79.55,63324.29,0.0,-1.0,0.0,0.0]
[1780533944739,79.55,63324.29,0.0,-1.0,0.0,0.0]
[1780533944845,79.55,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,79.55,63315.44,0.0,-1.0,0.0,0.0]
[1780533946739,79.55,63315.44,0.0,-1.0,0.0,0.0]
[1780533946831,79.55,63315.44,0.0,-1.0,0.0,0.0]
[1780533946896,79.55,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,79.55,63302.43,0.0,-1.0,0.0,0.0]
[1780533948739,79.55,63302.43,0.0,-1.0,0.0,0.0]
[1780533948747,79.55,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,79.55,63283.76,0.0,-1.0,0.0,0.0]
[1780533950738,79.55,63283.76,0.0,-1.0,0.0,0.0]
[1780533950839,79.55,63285.86,0.0,-1.0,0.0,0.0]
[1780533951286,79.55,63285.86,0.0,-1.0,0.0,0.0]
[1780533951383,79.55,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,79.55,63290.98,0.0,-1.0,0.0,0.0]
[1780533952984,79.55,63297.89,0.0,-1.0,0.0,0.0]
[1780533953451,79.55,63303.52,0.0,-1.0,0.0,0.0]
[1780533954458,79.55,63304.43,0.0,-1.0,0.0,0.0]
[1780533955471,79.55,63305.56,0.0,-1.0,0.0,0.0]
[1780533956737,79.55,63305.56,0.0,-1.0,0.0,0.0]
[1780533956762,79.55,63305.59,0.0,-1.0,0.0,0.0]
[1780533957187,79.55,63305.59,0.0,-1.0,0.0,0.0]
[1780533957486,79.55,63299.98,0.0,-1.0,0.0,0.0]
[1780533958494,79.55,63298.12,0.0,-1.0,0.0,0.0]
[1780533959501,79.55,63300.56,0.0,-1.0,0.0,0.0]
[1780533960508,79.55,63303.61,0.0,-1.0,0.0,0.0]
[1780533962178,79.55,63303.61,0.0,-1.0,0.0,0.0]
[1780533961562,79.55,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,79.55,63323.4,0.0,-1.0,0.0,0.0]
[1780533963546,79.55,63325.86,0.0,-1.0,0.0,0.0]
[1780533964552,79.55,63316.49,0.0,-1.0,0.0,0.0]
[1780533966076,79.55,63316.49,0.0,-1.0,0.0,0.0]
[1780533966176,79.55,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,79.55,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,79.55,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,79.55,63268.5,0.0,-1.0,0.0,0.0]
[1780533969777,79.55,63268.5,0.0,-1.0,0.0,0.0]
[1780533969806,79.55,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,79.55,63255.91,0.0,-1.0,0.0,0.0]
[1780533972007,79.55,63255.91,0.0,-1.0,0.0,0.0]
[1780533972123,79.55,63248.65,0.0,-1.0,0.0,0.0]
[1780533972610,79.55,63246.73,0.0,-1.0,0.0,0.0]
[1780533974000,79.55,63246.73,0.0,-1.0,0.0,0.0]
[1780533974005,79.55,63251.55,0.0,-1.0,0.0,0.0]
[1780533974628,79.55,63256.11,0.0,-1.0,0.0,0.0]
[1780533975635,79.55,63258.94,0.0,-1.0,0.0,0.0]
[1780533976642,79.55,63256.78,0.0,-1.0,0.0,0.0]
[1780533977649,79.55,63252.19,0.0,-1.0,0.0,0.0]
[1780533978656,79.55,63254.97,0.0,-1.0,0.0,0.0]
[1780533979996,79.55,63254.97,0.0,-1.0,0.0,0.0]
[1780533980039,79.55,63247.87,0.0,-1.0,0.0,0.0]
[1780533980674,79.55,63243.83,0.0,-1.0,0.0,0.0]
[1780533981681,79.55,63246.36,0.0,-1.0,0.0,0.0]
[1780533982516,79.55,63246.36,0.0,-1.0,0.0,0.0]
[1780533982687,79.55,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,79.55,63255.91,0.0,-1.0,0.0,0.0]
[1780533986455,79.55,63253.25,0.0,-1.0,0.0,0.0]
[1780533986717,79.55,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,79.55,63242.05,0.0,-1.0,0.0,0.0]
[1780533988731,79.55,63246.09,0.0,-1.0,0.0,0.0]
[1780533990748,79.55,63237.77,0.0,-1.0,0.0,0.0]
[1780533991753,79.55,63222.7,0.0,-1.0,0.0,0.0]
[1780533992497,79.55,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,79.55,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,79.55,63202.75,0.0,-1.0,0.0,0.0]
[1780533994773,79.55,63205.48,0.0,-1.0,0.0,0.0]
[1780533995789,79.55,63204.39,0.0,-1.0,0.0,0.0]
[1780533996662,79.55,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,79.55,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,79.55,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,79.55,63217.11,0.0,-1.0,0.0,0.0]
[1780534000672,79.55,63216.92,0.0,-1.0,0.0,0.0]
[1780534000833,79.55,63214.05,0.0,-1.0,0.0,0.0]
[1780534002847,79.55,63211.62,0.0,-1.0,0.0,0.0]
[1780534004200,79.55,63211.62,0.0,-1.0,0.0,0.0]
[1780534003854,79.55,63210.59,0.0,-1.0,0.0,0.0]
[1780534004861,79.55,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,79.55,63199.96,0.0,-1.0,0.0,0.0]
[1780534006877,79.55,63197.96,0.0,-1.0,0.0,0.0]
[1780534007884,79.55,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,79.55,63201.03,0.0,-1.0,0.0,0.0]
[1780534009499,79.55,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,79.55,63197.13,0.0,-1.0,0.0,0.0]
[1780534010909,79.55,63195.8,0.0,-1.0,0.0,0.0]
[1780534011916,79.55,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,79.55,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,79.55,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,79.55,63208.56,0.0,-1.0,0.0,0.0]
[1780534016958,79.55,63204.35,0.0,-1.0,0.0,0.0]
[1780534017965,79.55,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,79.55,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,79.55,63167.02,0.0,-1.0,0.0,0.0]
[1780534020518,79.55,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,79.55,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,79.55,63147.18,0.0,-1.0,0.0,0.0]
[1780534022582,79.55,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,79.55,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,79.55,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,79.55,63152.74,0.0,-1.0,0.0,0.0]
[1780534025498,79.55,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,79.55,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,79.55,63149.94,0.0,-1.0,0.0,0.0]
[1780534028495,79.55,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,79.55,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,79.55,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,79.55,63208.56,0.0,-1.0,0.0,0.0]
[1780534031898,79.55,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,79.55,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,79.55,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,79.55,63224.51,0.0,-1.0,0.0,0.0]
[1780534034526,79.55,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,79.55,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,79.55,63239.09,0.0,-1.0,0.0,0.0]
[1780534036739,79.55,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,79.55,63240.19,0.0,-1.0,0.0,0.0]
[1780534038127,79.55,63242.45,0.0,-1.0,0.0,0.0]
[1780534039134,79.55,63241.41,0.0,-1.0,0.0,0.0]
[1780534040141,79.55,63240.47,0.0,-1.0,0.0,0.0]
[1780534040738,79.55,63240.47,0.0,-1.0,0.0,0.0]
[1780534041148,79.55,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,79.55,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,79.55,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,79.55,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,79.55,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,79.55,63247.21,0.0,-1.0,0.0,0.0]
[1780534046778,79.55,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,79.55,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,79.55,63268.66,0.0,-1.0,0.0,0.0]
[1780534048756,79.55,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,79.55,63267.02,0.0,-1.0,0.0,0.0]
[1780534050212,79.55,63262.81,0.0,-1.0,0.0,0.0]
[1780534051219,79.55,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,79.55,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,79.55,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,79.55,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,79.55,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,79.55,63262.04,0.0,-1.0,0.0,0.0]
[1780534057261,79.55,63257.61,0.0,-1.0,0.0,0.0]
[1780534058268,79.55,63250.35,0.0,-1.0,0.0,0.0]
[1780534058738,79.55,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,79.55,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,79.55,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,79.55,63259.14,0.0,-1.0,0.0,0.0]
[1780534062296,79.55,63259.99,0.0,-1.0,0.0,0.0]
[1780534062739,79.55,63259.99,0.0,-1.0,0.0,0.0]
[1780534063303,79.55,63264.48,0.0,-1.0,0.0,0.0]
[1780534064312,79.55,63268.86,0.0,-1.0,0.0,0.0]
[1780534065318,79.55,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,79.55,63278.11,0.0,-1.0,0.0,0.0]
[1780534066738,79.55,63278.11,0.0,-1.0,0.0,0.0]
[1780534067332,79.55,63275.79,0.0,-1.0,0.0,0.0]
[1780534068339,79.55,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,79.55,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,79.55,63251.07,0.0,-1.0,0.0,0.0]
[1780534071808,79.55,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,79.55,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,79.55,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,79.55,63235.54,0.0,-1.0,0.0,0.0]
[1780534075657,79.55,63235.54,0.0,-1.0,0.0,0.0]
[1780534075756,79.55,63237.9,0.0,-1.0,0.0,0.0]
[1780534076396,79.55,63238.73,0.0,-1.0,0.0,0.0]
[1780534077738,79.55,63238.73,0.0,-1.0,0.0,0.0]
[1780534077805,79.55,63239.46,0.0,-1.0,0.0,0.0]
[1780534078409,79.55,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,79.55,63234.94,0.0,-1.0,0.0,0.0]
[1780534080996,79.55,63234.94,0.0,-1.0,0.0,0.0]
[1780534081350,79.55,63234.94,0.0,-1.0,0.0,0.0]
[1780534081368,79.55,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,79.55,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,79.55,63187.41,0.0,-1.0,0.0,0.0]
[1780534083857,79.55,63187.41,0.0,-1.0,0.0,0.0]
[1780534084026,79.55,63187.41,0.0,-1.0,0.0,0.0]
[1780534084123,79.55,63187.41,0.0,-1.0,0.0,0.0]
[1780534084354,79.55,63187.41,0.0,-1.0,0.0,0.0]
[1780534084223,79.55,63177.13,0.0,-1.0,0.0,0.0]
[1780534085301,79.55,63177.13,0.0,-1.0,0.0,0.0]
[1780534085353,79.55,63178.54,0.0,-1.0,0.0,0.0]
[1780534085587,79.55,63178.54,0.0,-1.0,0.0,0.0]
[1780534086007,79.55,63178.54,0.0,-1.0,0.0,0.0]
[1780534086062,79.55,63160.8,0.0,-1.0,0.0,0.0]
[1780534086479,79.55,63155.22,0.0,-1.0,0.0,0.0]
[1780534087454,79.55,63155.22,0.0,-1.0,0.0,0.0]
[1780534087738,79.55,63155.22,0.0,-1.0,0.0,0.0]
[1780534087788,79.55,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,79.55,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,79.55,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,79.55,63133.34,0.0,-1.0,0.0,0.0]
[1780534092392,79.55,63133.34,0.0,-1.0,0.0,0.0]
[1780534091514,79.55,63131.42,0.0,-1.0,0.0,0.0]
[1780534092521,79.55,63124.59,0.0,-1.0,0.0,0.0]
[1780534093528,79.55,63125.57,0.0,-1.0,0.0,0.0]
[1780534094544,79.55,63124.08,0.0,-1.0,0.0,0.0]
[1780534095551,79.55,63125.64,0.0,-1.0,0.0,0.0]
[1780534097318,79.55,63125.64,0.0,-1.0,0.0,0.0]
[1780534096558,79.55,63127.23,0.0,-1.0,0.0,0.0]
[1780534097710,79.55,63127.23,0.0,-1.0,0.0,0.0]
[1780534097758,79.55,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,79.55,63130.83,0.0,-1.0,0.0,0.0]
[1780534100586,79.55,63128.21,0.0,-1.0,0.0,0.0]
[1780534101717,79.55,63127.15,0.0,-1.0,0.0,0.0]
[1780534102544,79.55,63127.15,0.0,-1.0,0.0,0.0]
[1780534102607,79.55,63132.52,0.0,-1.0,0.0,0.0]
[1780534103613,79.55,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,79.55,63141.65,0.0,-1.0,0.0,0.0]
[1780534105628,79.55,63137.58,0.0,-1.0,0.0,0.0]
[1780534106640,79.55,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,79.55,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,79.55,63124.25,0.0,-1.0,0.0,0.0]
[1780534110189,79.55,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,79.55,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,79.55,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,79.55,63135.37,0.0,-1.0,0.0,0.0]
[1780534113694,79.55,63130.66,0.0,-1.0,0.0,0.0]
[1780534114701,79.55,63128.62,0.0,-1.0,0.0,0.0]
[1780534115960,79.55,63128.62,0.0,-1.0,0.0,0.0]
[1780534116061,79.55,63129.17,0.0,-1.0,0.0,0.0]
[1780534116716,79.55,63125.89,0.0,-1.0,0.0,0.0]
[1780534118006,79.55,63125.89,0.0,-1.0,0.0,0.0]
[1780534118048,79.55,63126.85,0.0,-1.0,0.0,0.0]
[1780534119737,79.55,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,79.55,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,79.55,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,79.55,63125.54,0.0,-1.0,0.0,0.0]
[1780534124408,79.55,63125.54,0.0,-1.0,0.0,0.0]
[1780534123766,79.55,63129.17,0.0,-1.0,0.0,0.0]
[1780534124777,79.55,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,79.55,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,79.55,63176.07,0.0,-1.0,0.0,0.0]
[1780534128074,79.55,63176.07,0.0,-1.0,0.0,0.0]
[1780534128098,79.55,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,79.55,63178.18,0.0,-1.0,0.0,0.0]
[1780534130246,79.55,63178.18,0.0,-1.0,0.0,0.0]
[1780534130271,79.55,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,79.55,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,79.55,63183.35,0.0,-1.0,0.0,0.0]
[1780534133357,79.55,63183.35,0.0,-1.0,0.0,0.0]
[1780534133436,79.55,63179.45,0.0,-1.0,0.0,0.0]
[1780534133851,79.55,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,79.55,63158.34,0.0,-1.0,0.0,0.0]
[1780534137230,79.55,63158.34,0.0,-1.0,0.0,0.0]
[1780534137338,79.55,63153.67,0.0,-1.0,0.0,0.0]
[1780534137933,79.55,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,79.55,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,79.55,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,79.55,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,79.55,63126.55,0.0,-1.0,0.0,0.0]
[1780534142994,79.55,63130.68,0.0,-1.0,0.0,0.0]
[1780534144014,79.55,63135.01,0.0,-1.0,0.0,0.0]
[1780534144728,79.55,63135.01,0.0,-1.0,0.0,0.0]
[1780534145448,79.55,63135.01,0.0,-1.0,0.0,0.0]
[1780534145488,79.55,63139.95,0.0,-1.0,0.0,0.0]
[1780534146028,79.55,63149.22,0.0,-1.0,0.0,0.0]
[1780534147031,79.55,63151.47,0.0,-1.0,0.0,0.0]
[1780534147870,79.55,63151.47,0.0,-1.0,0.0,0.0]
[1780534148038,79.55,63160.17,0.0,-1.0,0.0,0.0]
[1780534148563,79.55,63160.17,0.0,-1.0,0.0,0.0]
[1780534148771,79.55,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,79.55,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,79.55,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,79.55,63171.04,0.0,-1.0,0.0,0.0]
[1780534152237,79.55,63171.04,0.0,-1.0,0.0,0.0]
[1780534152337,79.55,63173.12,0.0,-1.0,0.0,0.0]
[1780534153089,79.55,63175.96,0.0,-1.0,0.0,0.0]
[1780534153609,79.55,63175.96,0.0,-1.0,0.0,0.0]
[1780534154094,79.55,63188.57,0.0,-1.0,0.0,0.0]
[1780534155104,79.55,63187.94,0.0,-1.0,0.0,0.0]
[1780534156109,79.55,63183.78,0.0,-1.0,0.0,0.0]
[1780534157116,79.55,63186.06,0.0,-1.0,0.0,0.0]
[1780534158123,79.55,63188.47,0.0,-1.0,0.0,0.0]
[1780534158740,79.55,63188.47,0.0,-1.0,0.0,0.0]
[1780534159242,79.55,63188.47,0.0,-1.0,0.0,0.0]
[1780534159248,79.55,63176.07,0.0,-1.0,0.0,0.0]
[1780534159995,79.55,63176.07,0.0,-1.0,0.0,0.0]
[1780534160308,79.55,63176.07,0.0,-1.0,0.0,0.0]
[1780534160325,79.55,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,79.55,63150.07,0.0,-1.0,0.0,0.0]
[1780534162238,79.55,63150.07,0.0,-1.0,0.0,0.0]
[1780534162319,79.55,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,79.55,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,79.55,63149.69,0.0,-1.0,0.0,0.0]
[1780534165176,79.55,63146.1,0.0,-1.0,0.0,0.0]
[1780534166185,79.55,63153.52,0.0,-1.0,0.0,0.0]
[1780534166738,79.55,63153.52,0.0,-1.0,0.0,0.0]
[1780534167191,79.55,63150.52,0.0,-1.0,0.0,0.0]
[1780534170172,79.55,63150.77,0.0,-1.0,0.0,0.0]
[1780534170215,79.55,63155.51,0.0,-1.0,0.0,0.0]
[1780534171240,79.55,63153.17,0.0,-1.0,0.0,0.0]
[1780534172242,79.55,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,79.55,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,79.55,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,79.55,63150.99,0.0,-1.0,0.0,0.0]
[1780534176270,79.55,63152.64,0.0,-1.0,0.0,0.0]
[1780534177278,79.55,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,79.55,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,79.55,63165.87,0.0,-1.0,0.0,0.0]
[1780534180306,79.55,63164.31,0.0,-1.0,0.0,0.0]
[1780534180753,79.55,63164.31,0.0,-1.0,0.0,0.0]
[1780534181309,79.55,63161.15,0.0,-1.0,0.0,0.0]
[1780534182316,79.55,63158.57,0.0,-1.0,0.0,0.0]
[1780534183323,79.55,63163.0,0.0,-1.0,0.0,0.0]
[1780534184330,79.55,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,79.55,63162.59,0.0,-1.0,0.0,0.0]
[1780534185825,79.55,63162.59,0.0,-1.0,0.0,0.0]
[1780534186344,79.55,63159.18,0.0,-1.0,0.0,0.0]
[1780534187351,79.55,63162.13,0.0,-1.0,0.0,0.0]
[1780534188358,79.55,63164.45,0.0,-1.0,0.0,0.0]
[1780534188839,79.55,63164.45,0.0,-1.0,0.0,0.0]
[1780534189367,79.55,63166.91,0.0,-1.0,0.0,0.0]
[1780534190373,79.55,63166.16,0.0,-1.0,0.0,0.0]
[1780534191380,79.55,63166.85,0.0,-1.0,0.0,0.0]
[1780534192387,79.55,63165.8,0.0,-1.0,0.0,0.0]
[1780534194401,79.55,63168.83,0.0,-1.0,0.0,0.0]
[1780534195409,79.55,63167.53,0.0,-1.0,0.0,0.0]
[1780534197422,79.55,63166.1,0.0,-1.0,0.0,0.0]
[1780534198429,79.55,63171.47,0.0,-1.0,0.0,0.0]
[1780534199436,79.55,63168.43,0.0,-1.0,0.0,0.0]
[1780534200445,79.55,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,79.55,63178.86,0.0,-1.0,0.0,0.0]
[1780534201648,79.55,63178.86,0.0,-1.0,0.0,0.0]
[1780534201943,79.55,63178.86,0.0,-1.0,0.0,0.0]
[1780534202487,79.55,63183.22,0.0,-1.0,0.0,0.0]
[1780534203491,79.55,63186.5,0.0,-1.0,0.0,0.0]
[1780534204498,79.55,63182.84,0.0,-1.0,0.0,0.0]
[1780534205505,79.55,63180.41,0.0,-1.0,0.0,0.0]
[1780534206512,79.55,63182.42,0.0,-1.0,0.0,0.0]
[1780534207519,79.55,63178.59,0.0,-1.0,0.0,0.0]
[1780534208526,79.55,63185.03,0.0,-1.0,0.0,0.0]
[1780534209533,79.55,63188.46,0.0,-1.0,0.0,0.0]
[1780534210180,79.55,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,79.55,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,79.55,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,79.55,63221.39,0.0,-1.0,0.0,0.0]
[1780534212659,79.55,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,79.55,63225.73,0.0,-1.0,0.0,0.0]
[1780534215535,79.55,63225.73,0.0,-1.0,0.0,0.0]
[1780534214607,79.55,63221.52,0.0,-1.0,0.0,0.0]
[1780534215593,79.55,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,79.55,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,79.55,63207.75,0.0,-1.0,0.0,0.0]
[1780534219366,79.55,63208.86,0.0,-1.0,0.0,0.0]
[1780534219619,79.55,63210.68,0.0,-1.0,0.0,0.0]
[1780534220736,79.55,63210.68,0.0,-1.0,0.0,0.0]
[1780534220871,79.55,63210.68,0.0,-1.0,0.0,0.0]
[1780534220956,79.55,63222.53,0.0,-1.0,0.0,0.0]
[1780534221640,79.55,63225.51,0.0,-1.0,0.0,0.0]
[1780534222651,79.55,63224.75,0.0,-1.0,0.0,0.0]
[1780534224423,79.55,63224.75,0.0,-1.0,0.0,0.0]
[1780534224667,79.55,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,79.55,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,79.55,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,79.55,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,79.55,63203.34,0.0,-1.0,0.0,0.0]
[1780534229703,79.55,63201.44,0.0,-1.0,0.0,0.0]
[1780534230710,79.55,63200.45,0.0,-1.0,0.0,0.0]
[1780534231717,79.55,63205.22,0.0,-1.0,0.0,0.0]
[1780534232724,79.55,63209.36,0.0,-1.0,0.0,0.0]
[1780534233731,79.55,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,79.55,63218.17,0.0,-1.0,0.0,0.0]
[1780534235745,79.55,63219.72,0.0,-1.0,0.0,0.0]
[1780534237483,79.55,63219.72,0.0,-1.0,0.0,0.0]
[1780534237539,79.55,63223.22,0.0,-1.0,0.0,0.0]
[1780534237939,79.55,63223.22,0.0,-1.0,0.0,0.0]
[1780534237989,79.55,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,79.55,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,79.55,63218.35,0.0,-1.0,0.0,0.0]
[1780534240780,79.55,63216.14,0.0,-1.0,0.0,0.0]
[1780534241787,79.55,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,79.55,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,79.55,63210.69,0.0,-1.0,0.0,0.0]
[1780534244920,79.55,63210.69,0.0,-1.0,0.0,0.0]
[1780534244945,79.55,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,79.55,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,79.55,63186.95,0.0,-1.0,0.0,0.0]
[1780534247831,79.55,63185.91,0.0,-1.0,0.0,0.0]
[1780534248838,79.55,63186.67,0.0,-1.0,0.0,0.0]
[1780534249845,79.55,63187.47,0.0,-1.0,0.0,0.0]
[1780534250852,79.55,63186.28,0.0,-1.0,0.0,0.0]
[1780534251678,79.55,63186.28,0.0,-1.0,0.0,0.0]
[1780534251737,79.55,63186.28,0.0,-1.0,0.0,0.0]
[1780534252324,79.55,63183.43,0.0,-1.0,0.0,0.0]
[1780534252866,79.55,63185.0,0.0,-1.0,0.0,0.0]
[1780534254880,79.55,63192.98,0.0,-1.0,0.0,0.0]
[1780534256478,79.55,63192.98,0.0,-1.0,0.0,0.0]
[1780534256497,79.55,63192.98,0.0,-1.0,0.0,0.0]
[1780534256579,79.55,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,79.55,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,79.55,63204.04,0.0,-1.0,0.0,0.0]
[1780534259737,79.55,63204.04,0.0,-1.0,0.0,0.0]
[1780534259915,79.55,63199.39,0.0,-1.0,0.0,0.0]
[1780534261560,79.55,63199.39,0.0,-1.0,0.0,0.0]
[1780534260922,79.55,63203.0,0.0,-1.0,0.0,0.0]
[1780534261737,79.55,63203.0,0.0,-1.0,0.0,0.0]
[1780534261973,79.55,63202.3,0.0,-1.0,0.0,0.0]
[1780534263027,79.55,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,79.55,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,79.55,63217.52,0.0,-1.0,0.0,0.0]
[1780534266015,79.55,63217.52,0.0,-1.0,0.0,0.0]
[1780534266245,79.55,63210.93,0.0,-1.0,0.0,0.0]
[1780534266739,79.55,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,79.55,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,79.55,63206.18,0.0,-1.0,0.0,0.0]
[1780534269559,79.55,63206.18,0.0,-1.0,0.0,0.0]
[1780534269639,79.55,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,79.55,63170.17,0.0,-1.0,0.0,0.0]
[1780534271017,79.55,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,79.55,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,79.55,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,79.55,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,79.55,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,79.55,63164.9,0.0,-1.0,0.0,0.0]
[1780534275848,79.55,63164.9,0.0,-1.0,0.0,0.0]
[1780534276502,79.55,63164.9,0.0,-1.0,0.0,0.0]
[1780534276552,79.55,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,79.55,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,79.55,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,79.55,63203.77,0.0,-1.0,0.0,0.0]
[1780534280144,79.55,63206.48,0.0,-1.0,0.0,0.0]
[1780534281158,79.55,63218.45,0.0,-1.0,0.0,0.0]
[1780534282159,79.55,63220.78,0.0,-1.0,0.0,0.0]
[1780534283166,79.55,63214.24,0.0,-1.0,0.0,0.0]
[1780534284173,79.55,63215.22,0.0,-1.0,0.0,0.0]
[1780534285180,79.55,63212.33,0.0,-1.0,0.0,0.0]
[1780534286187,79.55,63217.1,0.0,-1.0,0.0,0.0]
[1780534286948,79.55,63217.1,0.0,-1.0,0.0,0.0]
[1780534287202,79.55,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,79.55,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,79.55,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,79.55,63245.83,0.0,-1.0,0.0,0.0]
[1780534291008,79.55,63245.83,0.0,-1.0,0.0,0.0]
[1780534291233,79.55,63245.46,0.0,-1.0,0.0,0.0]
[1780534292240,79.55,63247.89,0.0,-1.0,0.0,0.0]
[1780534293248,79.55,63249.49,0.0,-1.0,0.0,0.0]
[1780534294255,79.55,63250.62,0.0,-1.0,0.0,0.0]
[1780534295147,79.55,63250.62,0.0,-1.0,0.0,0.0]
[1780534295236,79.55,63250.62,0.0,-1.0,0.0,0.0]
[1780534295263,79.55,63250.46,0.0,-1.0,0.0,0.0]
[1780534296270,79.55,63248.82,0.0,-1.0,0.0,0.0]
[1780534297277,79.55,63257.99,0.0,-1.0,0.0,0.0]
[1780534298284,79.55,63260.41,0.0,-1.0,0.0,0.0]
[1780534299291,79.55,63256.57,0.0,-1.0,0.0,0.0]
[1780534300299,79.55,63260.15,0.0,-1.0,0.0,0.0]
[1780534301306,79.55,63257.68,0.0,-1.0,0.0,0.0]
[1780534302313,79.55,63250.77,0.0,-1.0,0.0,0.0]
[1780534303321,79.55,63251.54,0.0,-1.0,0.0,0.0]
[1780534304327,79.55,63243.1,0.0,-1.0,0.0,0.0]
[1780534305334,79.55,63239.08,0.0,-1.0,0.0,0.0]
[1780534306340,79.55,63246.08,0.0,-1.0,0.0,0.0]
[1780534307000,79.55,63246.08,0.0,-1.0,0.0,0.0]
[1780534308355,79.55,63241.98,0.0,-1.0,0.0,0.0]
[1780534310369,79.55,63247.41,0.0,-1.0,0.0,0.0]
[1780534311376,79.55,63250.99,0.0,-1.0,0.0,0.0]
[1780534311899,79.55,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,79.55,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,79.55,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,79.55,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,79.55,63243.5,0.0,-1.0,0.0,0.0]
[1780534316411,79.55,63239.28,0.0,-1.0,0.0,0.0]
[1780534317225,79.55,63239.28,0.0,-1.0,0.0,0.0]
[1780534317418,79.55,63238.73,0.0,-1.0,0.0,0.0]
[1780534318427,79.55,63237.51,0.0,-1.0,0.0,0.0]
[1780534319434,79.55,63234.68,0.0,-1.0,0.0,0.0]
[1780534320441,79.55,63232.42,0.0,-1.0,0.0,0.0]
[1780534322470,79.55,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,79.55,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,79.55,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,79.55,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,79.55,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,79.55,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,79.55,63226.36,0.0,-1.0,0.0,0.0]
[1780534329533,79.55,63229.21,0.0,-1.0,0.0,0.0]
[1780534331321,79.55,63229.01,0.0,-1.0,0.0,0.0]
[1780534331658,79.55,63227.93,0.0,-1.0,0.0,0.0]
[1780534332555,79.55,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,79.55,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,79.55,63245.48,0.0,-1.0,0.0,0.0]
[1780534335648,79.55,63245.48,0.0,-1.0,0.0,0.0]
[1780534335749,79.55,63240.52,0.0,-1.0,0.0,0.0]
[1780534336255,79.55,63240.52,0.0,-1.0,0.0,0.0]
[1780534336584,79.55,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,79.55,63259.12,0.0,-1.0,0.0,0.0]
[1780534338005,79.55,63259.12,0.0,-1.0,0.0,0.0]
[1780534338235,79.55,63259.12,0.0,-1.0,0.0,0.0]
[1780534338604,79.55,63258.2,0.0,-1.0,0.0,0.0]
[1780534338851,79.55,63258.2,0.0,-1.0,0.0,0.0]
[1780534339627,79.55,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,79.55,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,79.55,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,79.55,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,79.55,63216.74,0.0,-1.0,0.0,0.0]
[1780534343969,79.55,63216.74,0.0,-1.0,0.0,0.0]
[1780534344668,79.55,63212.02,0.0,-1.0,0.0,0.0]
[1780534345675,79.55,63208.05,0.0,-1.0,0.0,0.0]
[1780534347965,79.55,63210.9,0.0,-1.0,0.0,0.0]
[1780534348697,79.55,63201.12,0.0,-1.0,0.0,0.0]
[1780534349704,79.55,63200.33,0.0,-1.0,0.0,0.0]
[1780534350711,79.55,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,79.55,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,79.55,63200.7,0.0,-1.0,0.0,0.0]
[1780534352863,79.55,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,79.55,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,79.55,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,79.55,63178.12,0.0,-1.0,0.0,0.0]
[1780534356276,79.55,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,79.55,63161.32,0.0,-1.0,0.0,0.0]
[1780534357768,79.55,63164.7,0.0,-1.0,0.0,0.0]
[1780534358775,79.55,63162.57,0.0,-1.0,0.0,0.0]
[1780534360789,79.55,63167.22,0.0,-1.0,0.0,0.0]
[1780534361796,79.55,63164.54,0.0,-1.0,0.0,0.0]
[1780534362803,79.55,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,79.55,63178.93,0.0,-1.0,0.0,0.0]
[1780534365824,79.55,63179.78,0.0,-1.0,0.0,0.0]
[1780534366831,79.55,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,79.55,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,79.55,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,79.55,63189.96,0.0,-1.0,0.0,0.0]
[1780534371866,79.55,63187.33,0.0,-1.0,0.0,0.0]
[1780534372873,79.55,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,79.55,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,79.55,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,79.55,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,79.55,63149.22,0.0,-1.0,0.0,0.0]
[1780534378493,79.55,63149.22,0.0,-1.0,0.0,0.0]
[1780534378593,79.55,63152.63,0.0,-1.0,0.0,0.0]
[1780534379923,79.55,63150.33,0.0,-1.0,0.0,0.0]
[1780534380935,79.55,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,79.55,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,79.55,63129.35,0.0,-1.0,0.0,0.0]
[1780534384498,79.55,63129.35,0.0,-1.0,0.0,0.0]
[1780534384533,79.55,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,79.55,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,79.55,63119.26,0.0,-1.0,0.0,0.0]
[1780534387550,79.55,63119.26,0.0,-1.0,0.0,0.0]
[1780534387613,79.55,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,79.55,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,79.55,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,79.55,63070.26,0.0,-1.0,0.0,0.0]
[1780534390874,79.55,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,79.55,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,79.55,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,79.55,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,79.55,63073.34,0.0,-1.0,0.0,0.0]
[1780534395054,79.55,63073.34,0.0,-1.0,0.0,0.0]
[1780534395115,79.55,63070.3,0.0,-1.0,0.0,0.0]
[1780534396050,79.55,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,79.55,63066.88,0.0,-1.0,0.0,0.0]
[1780534398064,79.55,63069.45,0.0,-1.0,0.0,0.0]
[1780534399162,79.55,63069.45,0.0,-1.0,0.0,0.0]
[1780534399315,79.55,63069.45,0.0,-1.0,0.0,0.0]
[1780534399367,79.55,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,79.55,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,79.55,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,79.55,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,79.55,63082.22,0.0,-1.0,0.0,0.0]
[1780534405113,79.55,63080.44,0.0,-1.0,0.0,0.0]
[1780534406120,79.55,63082.62,0.0,-1.0,0.0,0.0]
[1780534407127,79.55,63077.56,0.0,-1.0,0.0,0.0]
[1780534408135,79.55,63080.97,0.0,-1.0,0.0,0.0]
[1780534409142,79.55,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,79.55,63093.41,0.0,-1.0,0.0,0.0]
[1780534411156,79.55,63089.92,0.0,-1.0,0.0,0.0]
[1780534412163,79.55,63088.43,0.0,-1.0,0.0,0.0]
[1780534413547,79.55,63088.43,0.0,-1.0,0.0,0.0]
[1780534413735,79.55,63088.43,0.0,-1.0,0.0,0.0]
[1780534413818,79.55,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,79.55,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,79.55,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,79.55,63116.78,0.0,-1.0,0.0,0.0]
[1780534417005,79.55,63116.78,0.0,-1.0,0.0,0.0]
[1780534417202,79.55,63118.95,0.0,-1.0,0.0,0.0]
[1780534418208,79.55,63124.07,0.0,-1.0,0.0,0.0]
[1780534419569,79.55,63124.07,0.0,-1.0,0.0,0.0]
[1780534419576,79.55,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,79.55,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,79.55,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,79.55,63083.32,0.0,-1.0,0.0,0.0]
[1780534422877,79.55,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,79.55,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,79.55,63066.3,0.0,-1.0,0.0,0.0]
[1780534424992,79.55,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,79.55,63063.14,0.0,-1.0,0.0,0.0]
[1780534426277,79.55,63060.86,0.0,-1.0,0.0,0.0]
[1780534427284,79.55,63052.52,0.0,-1.0,0.0,0.0]
[1780534428495,79.55,63052.52,0.0,-1.0,0.0,0.0]
[1780534428503,79.55,63049.61,0.0,-1.0,0.0,0.0]
[1780534429298,79.55,63050.9,0.0,-1.0,0.0,0.0]
[1780534430305,79.55,63049.25,0.0,-1.0,0.0,0.0]
[1780534431312,79.55,63052.7,0.0,-1.0,0.0,0.0]
[1780534432989,79.55,63052.58,0.0,-1.0,0.0,0.0]
[1780534433326,79.55,63049.04,0.0,-1.0,0.0,0.0]
[1780534434333,79.55,63048.2,0.0,-1.0,0.0,0.0]
[1780534436347,79.55,63040.19,0.0,-1.0,0.0,0.0]
[1780534437314,79.55,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,79.55,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,79.55,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,79.55,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,79.55,63021.12,0.0,-1.0,0.0,0.0]
[1780534440999,79.55,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,79.55,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,79.55,62997.74,0.0,-1.0,0.0,0.0]
[1780534443188,79.55,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,79.55,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,79.55,63065.03,0.0,-1.0,0.0,0.0]
[1780534445889,79.55,63065.03,0.0,-1.0,0.0,0.0]
[1780534445924,79.55,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,79.55,63083.31,0.0,-1.0,0.0,0.0]
[1780534447076,79.55,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,79.55,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,79.55,63087.9,0.0,-1.0,0.0,0.0]
[1780534449932,79.55,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,79.55,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,79.55,63053.9,0.0,-1.0,0.0,0.0]
[1780534451742,79.55,63053.9,0.0,-1.0,0.0,0.0]
[1780534451754,79.55,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,79.55,63056.65,0.0,-1.0,0.0,0.0]
[1780534454622,79.55,63056.95,0.0,-1.0,0.0,0.0]
[1780534454685,79.55,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,79.55,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,79.55,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,79.55,63072.8,0.0,-1.0,0.0,0.0]
[1780534458052,79.55,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,79.55,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,79.55,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,79.55,63073.41,0.0,-1.0,0.0,0.0]
[1780534461789,79.55,63073.41,0.0,-1.0,0.0,0.0]
[1780534461812,79.55,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,79.55,63119.76,0.0,-1.0,0.0,0.0]
[1780534463017,79.55,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,79.55,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,79.55,63133.98,0.0,-1.0,0.0,0.0]
[1780534465910,79.55,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,79.55,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,79.55,63133.19,0.0,-1.0,0.0,0.0]
[1780534467194,79.55,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,79.55,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,79.55,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,79.55,63132.51,0.0,-1.0,0.0,0.0]
[1780534470163,79.55,63132.51,0.0,-1.0,0.0,0.0]
[1780534470825,79.55,63132.51,0.0,-1.0,0.0,0.0]
[1780534470916,79.55,63131.45,0.0,-1.0,0.0,0.0]
[1780534471685,79.55,63136.5,0.0,-1.0,0.0,0.0]
[1780534472692,79.55,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,79.55,63150.68,0.0,-1.0,0.0,0.0]
[1780534474169,79.55,63150.68,0.0,-1.0,0.0,0.0]
[1780534474807,79.55,63150.68,0.0,-1.0,0.0,0.0]
[1780534474871,79.55,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,79.55,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,79.55,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,79.55,63198.73,0.0,-1.0,0.0,0.0]
[1780534478786,79.55,63198.73,0.0,-1.0,0.0,0.0]
[1780534478889,79.55,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,79.55,63181.06,0.0,-1.0,0.0,0.0]
[1780534480805,79.55,63181.06,0.0,-1.0,0.0,0.0]
[1780534480826,79.55,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,79.55,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,79.55,63166.36,0.0,-1.0,0.0,0.0]
[1780534483277,79.55,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,79.55,63143.28,0.0,-1.0,0.0,0.0]
[1780534484896,79.55,63143.28,0.0,-1.0,0.0,0.0]
[1780534484919,79.55,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,79.55,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,79.55,63146.54,0.0,-1.0,0.0,0.0]
[1780534487644,79.55,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,79.55,63148.03,0.0,-1.0,0.0,0.0]
[1780534488162,79.55,63148.03,0.0,-1.0,0.0,0.0]
[1780534488845,79.55,63150.02,0.0,-1.0,0.0,0.0]
[1780534489852,79.55,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,79.55,63161.43,0.0,-1.0,0.0,0.0]
[1780534491657,79.55,63161.43,0.0,-1.0,0.0,0.0]
[1780534491845,79.55,63161.43,0.0,-1.0,0.0,0.0]
[1780534491866,79.55,63156.96,0.0,-1.0,0.0,0.0]
[1780534492873,79.55,63158.32,0.0,-1.0,0.0,0.0]
[1780534493880,79.55,63160.15,0.0,-1.0,0.0,0.0]
[1780534494887,79.55,63158.88,0.0,-1.0,0.0,0.0]
[1780534495673,79.55,63158.88,0.0,-1.0,0.0,0.0]
[1780534495942,79.55,63158.88,0.0,-1.0,0.0,0.0]
[1780534496042,79.55,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,79.55,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,79.55,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,79.55,63135.45,0.0,-1.0,0.0,0.0]
[1780534499781,79.55,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,79.55,63130.14,0.0,-1.0,0.0,0.0]
[1780534500213,79.55,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,79.55,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,79.55,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,79.55,63160.12,0.0,-1.0,0.0,0.0]
[1780534503794,79.55,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,79.55,63172.68,0.0,-1.0,0.0,0.0]
[1780534504478,79.55,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,79.55,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,79.55,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,79.55,63168.74,0.0,-1.0,0.0,0.0]
[1780534507782,79.55,63168.74,0.0,-1.0,0.0,0.0]
[1780534508022,79.55,63168.74,0.0,-1.0,0.0,0.0]
[1780534508046,79.55,63166.91,0.0,-1.0,0.0,0.0]
[1780534509027,79.55,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,79.55,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,79.55,63139.61,0.0,-1.0,0.0,0.0]
[1780534511825,79.55,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,79.55,63144.96,0.0,-1.0,0.0,0.0]
[1780534512105,79.55,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,79.55,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,79.55,63163.64,0.0,-1.0,0.0,0.0]
[1780534515891,79.55,63163.64,0.0,-1.0,0.0,0.0]
[1780534515957,79.55,63153.87,0.0,-1.0,0.0,0.0]
[1780534516985,79.55,63153.87,0.0,-1.0,0.0,0.0]
[1780534517038,79.55,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,79.55,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,79.55,63109.92,0.0,-1.0,0.0,0.0]
[1780534519887,79.55,63109.92,0.0,-1.0,0.0,0.0]
[1780534519922,79.55,63107.84,0.0,-1.0,0.0,0.0]
[1780534520628,79.55,63107.84,0.0,-1.0,0.0,0.0]
[1780534520676,79.55,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,79.55,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,79.55,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,79.55,63145.0,0.0,-1.0,0.0,0.0]
[1780534524144,79.55,63145.0,0.0,-1.0,0.0,0.0]
[1780534524416,79.55,63145.0,0.0,-1.0,0.0,0.0]
[1780534524452,79.55,63145.5,0.0,-1.0,0.0,0.0]
[1780534525185,79.55,63141.72,0.0,-1.0,0.0,0.0]
[1780534526192,79.55,63145.18,0.0,-1.0,0.0,0.0]
[1780534527199,79.55,63148.77,0.0,-1.0,0.0,0.0]
[1780534528209,79.55,63148.77,0.0,-1.0,0.0,0.0]
[1780534528224,79.55,63149.92,0.0,-1.0,0.0,0.0]
[1780534529310,79.55,63149.92,0.0,-1.0,0.0,0.0]
[1780534529353,79.55,63153.3,0.0,-1.0,0.0,0.0]
[1780534530220,79.55,63154.93,0.0,-1.0,0.0,0.0]
[1780534531229,79.55,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,79.55,63176.27,0.0,-1.0,0.0,0.0]
[1780534533267,79.55,63176.27,0.0,-1.0,0.0,0.0]
[1780534533565,79.55,63176.27,0.0,-1.0,0.0,0.0]
[1780534533604,79.55,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,79.55,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,79.55,63170.85,0.0,-1.0,0.0,0.0]
[1780534537296,79.55,63170.85,0.0,-1.0,0.0,0.0]
[1780534537542,79.55,63170.85,0.0,-1.0,0.0,0.0]
[1780534537560,79.55,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,79.55,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,79.55,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,79.55,63156.52,0.0,-1.0,0.0,0.0]
[1780534541332,79.55,63156.52,0.0,-1.0,0.0,0.0]
[1780534541657,79.55,63156.52,0.0,-1.0,0.0,0.0]
[1780534541735,79.55,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,79.55,63164.75,0.0,-1.0,0.0,0.0]
[1780534544339,79.55,63162.14,0.0,-1.0,0.0,0.0]
[1780534545389,79.55,63162.14,0.0,-1.0,0.0,0.0]
[1780534545451,79.55,63155.83,0.0,-1.0,0.0,0.0]
[1780534546353,79.55,63160.72,0.0,-1.0,0.0,0.0]
[1780534547360,79.55,63161.94,0.0,-1.0,0.0,0.0]
[1780534548367,79.55,63162.96,0.0,-1.0,0.0,0.0]
[1780534549374,79.55,63140.46,0.0,-1.0,0.0,0.0]
[1780534550381,79.55,63136.61,0.0,-1.0,0.0,0.0]
[1780534551389,79.55,63138.02,0.0,-1.0,0.0,0.0]
[1780534552675,79.55,63138.02,0.0,-1.0,0.0,0.0]
[1780534552699,79.55,63139.62,0.0,-1.0,0.0,0.0]
[1780534553402,79.55,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,79.55,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,79.55,63155.05,0.0,-1.0,0.0,0.0]
[1780534556740,79.55,63155.05,0.0,-1.0,0.0,0.0]
[1780534556839,79.55,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,79.55,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,79.55,63165.76,0.0,-1.0,0.0,0.0]
[1780534559447,79.55,63163.27,0.0,-1.0,0.0,0.0]
[1780534560463,79.55,63161.61,0.0,-1.0,0.0,0.0]
[1780534561472,79.55,63165.66,0.0,-1.0,0.0,0.0]
[1780534562322,79.55,63165.66,0.0,-1.0,0.0,0.0]
[1780534562398,79.55,63165.66,0.0,-1.0,0.0,0.0]
[1780534562631,79.55,63165.66,0.0,-1.0,0.0,0.0]
[1780534562722,79.55,63166.53,0.0,-1.0,0.0,0.0]
[1780534563487,79.55,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,79.55,63157.44,0.0,-1.0,0.0,0.0]
[1780534565500,79.55,63155.84,0.0,-1.0,0.0,0.0]
[1780534566444,79.55,63155.84,0.0,-1.0,0.0,0.0]
[1780534566521,79.55,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,79.55,63141.02,0.0,-1.0,0.0,0.0]
[1780534568789,79.55,63141.02,0.0,-1.0,0.0,0.0]
[1780534568825,79.55,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,79.55,63130.84,0.0,-1.0,0.0,0.0]
[1780534570541,79.55,63128.33,0.0,-1.0,0.0,0.0]
[1780534571548,79.55,63129.07,0.0,-1.0,0.0,0.0]
[1780534572475,79.55,63129.07,0.0,-1.0,0.0,0.0]
[1780534572555,79.55,63126.9,0.0,-1.0,0.0,0.0]
[1780534573563,79.55,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,79.55,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,79.55,63127.31,0.0,-1.0,0.0,0.0]
[1780534576559,79.55,63127.31,0.0,-1.0,0.0,0.0]
[1780534576764,79.55,63127.31,0.0,-1.0,0.0,0.0]
[1780534576862,79.55,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,79.55,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,79.55,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,79.55,63133.06,0.0,-1.0,0.0,0.0]
[1780534580496,79.55,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,79.55,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,79.55,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,79.55,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,79.55,63104.95,0.0,-1.0,0.0,0.0]
[1780534584888,79.55,63104.95,0.0,-1.0,0.0,0.0]
[1780534584985,79.55,63103.84,0.0,-1.0,0.0,0.0]
[1780534586658,79.55,63102.34,0.0,-1.0,0.0,0.0]
[1780534587668,79.55,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,79.55,63094.39,0.0,-1.0,0.0,0.0]
[1780534589682,79.55,63096.12,0.0,-1.0,0.0,0.0]
[1780534590689,79.55,63097.87,0.0,-1.0,0.0,0.0]
[1780534591696,79.55,63095.33,0.0,-1.0,0.0,0.0]
[1780534592933,79.55,63095.33,0.0,-1.0,0.0,0.0]
[1780534592958,79.55,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,79.55,63083.83,0.0,-1.0,0.0,0.0]
[1780534594549,79.55,63083.83,0.0,-1.0,0.0,0.0]
[1780534594735,79.55,63083.83,0.0,-1.0,0.0,0.0]
[1780534594806,79.55,63088.3,0.0,-1.0,0.0,0.0]
[1780534595724,79.55,63091.6,0.0,-1.0,0.0,0.0]
[1780534598745,79.55,63092.9,0.0,-1.0,0.0,0.0]
[1780534599522,79.55,63092.9,0.0,-1.0,0.0,0.0]
[1780534599852,79.55,63092.9,0.0,-1.0,0.0,0.0]
[1780534599919,79.55,63090.2,0.0,-1.0,0.0,0.0]
[1780534600774,79.55,63091.1,0.0,-1.0,0.0,0.0]
[1780534601776,79.55,63086.2,0.0,-1.0,0.0,0.0]
[1780534602783,79.55,63082.2,0.0,-1.0,0.0,0.0]
[1780534603790,79.55,63086.96,0.0,-1.0,0.0,0.0]
[1780534605003,79.55,63086.96,0.0,-1.0,0.0,0.0]
[1780534605068,79.55,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,79.55,63075.63,0.0,-1.0,0.0,0.0]
[1780534606555,79.55,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,79.55,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,79.55,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,79.55,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,79.55,63123.29,0.0,-1.0,0.0,0.0]
[1780534610391,79.55,63123.29,0.0,-1.0,0.0,0.0]
[1780534610866,79.55,63119.4,0.0,-1.0,0.0,0.0]
[1780534611873,79.55,63117.45,0.0,-1.0,0.0,0.0]
[1780534612880,79.55,63120.2,0.0,-1.0,0.0,0.0]
[1780534613887,79.55,63118.78,0.0,-1.0,0.0,0.0]
[1780534614894,79.55,63112.75,0.0,-1.0,0.0,0.0]
[1780534615903,79.55,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,79.55,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,79.55,63082.92,0.0,-1.0,0.0,0.0]
[1780534618924,79.55,63085.81,0.0,-1.0,0.0,0.0]
[1780534619462,79.55,63085.81,0.0,-1.0,0.0,0.0]
[1780534621945,79.55,63079.41,0.0,-1.0,0.0,0.0]
[1780534623045,79.55,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,79.55,63084.77,0.0,-1.0,0.0,0.0]
[1780534624359,79.55,63084.77,0.0,-1.0,0.0,0.0]
[1780534624966,79.55,63079.85,0.0,-1.0,0.0,0.0]
[1780534625973,79.55,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,79.55,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,79.55,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,79.55,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,79.55,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,79.55,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,79.55,63077.69,0.0,-1.0,0.0,0.0]
[1780534632754,79.55,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,79.55,63072.82,0.0,-1.0,0.0,0.0]
[1780534634036,79.55,63075.61,0.0,-1.0,0.0,0.0]
[1780534635043,79.55,63080.28,0.0,-1.0,0.0,0.0]
[1780534636050,79.55,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,79.55,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,79.55,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,79.55,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,79.55,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,79.55,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,79.55,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,79.56,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,79.58,63041.86,0.0,-1.0,0.0,0.0]
[1780534645226,79.58,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,79.59,63053.6,0.0,-1.0,0.0,0.0]
[1780534646238,79.59,63053.6,0.0,-1.0,0.0,0.0]
[1780534646263,79.59,63075.8,0.0,-1.0,0.0,0.0]
[1780534646545,79.59,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,79.59,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,79.59,63090.16,0.0,-1.0,0.0,0.0]
[1780534649165,79.59,63091.02,0.0,-1.0,0.0,0.0]
[1780534649551,79.59,63091.02,0.0,-1.0,0.0,0.0]
[1780534650172,79.59,63094.18,0.0,-1.0,0.0,0.0]
[1780534651180,79.59,63100.95,0.0,-1.0,0.0,0.0]
[1780534651755,79.59,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,79.59,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,79.59,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,79.59,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,79.59,63144.09,0.0,-1.0,0.0,0.0]
[1780534656216,79.59,63139.44,0.0,-1.0,0.0,0.0]
[1780534657223,79.59,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,79.59,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,79.59,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,79.59,63145.82,0.0,-1.0,0.0,0.0]
[1780534662198,79.59,63145.87,0.0,-1.0,0.0,0.0]
[1780534662268,79.59,63146.87,0.0,-1.0,0.0,0.0]
[1780534663277,79.59,63141.92,0.0,-1.0,0.0,0.0]
[1780534664284,79.59,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,79.59,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,79.59,63119.21,0.0,-1.0,0.0,0.0]
[1780534666751,79.59,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,79.59,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,79.59,63095.87,0.0,-1.0,0.0,0.0]
[1780534670235,79.59,63095.87,0.0,-1.0,0.0,0.0]
[1780534670248,79.59,63093.73,0.0,-1.0,0.0,0.0]
[1780534670329,79.59,63091.95,0.0,-1.0,0.0,0.0]
[1780534671336,79.59,63090.14,0.0,-1.0,0.0,0.0]
[1780534672343,79.59,63093.56,0.0,-1.0,0.0,0.0]
[1780534673350,79.59,63094.55,0.0,-1.0,0.0,0.0]
[1780534677214,79.59,63094.89,0.0,-1.0,0.0,0.0]
[1780534677310,79.59,63096.82,0.0,-1.0,0.0,0.0]
[1780534677378,79.59,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,79.59,63095.09,0.0,-1.0,0.0,0.0]
[1780534680236,79.59,63095.09,0.0,-1.0,0.0,0.0]
[1780534680323,79.59,63093.79,0.0,-1.0,0.0,0.0]
[1780534681358,79.59,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,79.59,63091.08,0.0,-1.0,0.0,0.0]
[1780534681425,79.59,63095.68,0.0,-1.0,0.0,0.0]
[1780534683319,79.59,63095.68,0.0,-1.0,0.0,0.0]
[1780534682472,79.59,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,79.59,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,79.59,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,79.59,63100.08,0.0,-1.0,0.0,0.0]
[1780534687266,79.59,63100.08,0.0,-1.0,0.0,0.0]
[1780534687281,79.59,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,79.59,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,79.59,63091.1,0.0,-1.0,0.0,0.0]
[1780534690486,79.59,63088.89,0.0,-1.0,0.0,0.0]
[1780534692499,79.59,63092.56,0.0,-1.0,0.0,0.0]
[1780534693509,79.59,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,79.59,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,79.59,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,79.59,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,79.59,63117.26,0.0,-1.0,0.0,0.0]
[1780534698544,79.59,63113.03,0.0,-1.0,0.0,0.0]
[1780534699551,79.59,63115.03,0.0,-1.0,0.0,0.0]
[1780534700868,79.59,63115.03,0.0,-1.0,0.0,0.0]
[1780534700937,79.59,63117.54,0.0,-1.0,0.0,0.0]
[1780534701566,79.59,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,79.59,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,79.59,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,79.59,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,79.59,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,79.59,63138.44,0.0,-1.0,0.0,0.0]
[1780534707633,79.59,63140.83,0.0,-1.0,0.0,0.0]
[1780534708640,79.59,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,79.59,63153.2,0.0,-1.0,0.0,0.0]
[1780534710396,79.59,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,79.59,63155.45,0.0,-1.0,0.0,0.0]
[1780534711513,79.59,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,79.59,63149.34,0.0,-1.0,0.0,0.0]
[1780534712869,79.59,63149.34,0.0,-1.0,0.0,0.0]
[1780534712971,79.59,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,79.59,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,79.59,63182.01,0.0,-1.0,0.0,0.0]
[1780534716133,79.59,63182.01,0.0,-1.0,0.0,0.0]
[1780534716191,79.59,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,79.59,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,79.59,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,79.59,63170.52,0.0,-1.0,0.0,0.0]
[1780534720141,79.59,63170.52,0.0,-1.0,0.0,0.0]
[1780534720216,79.59,63172.78,0.0,-1.0,0.0,0.0]
[1780534720730,79.59,63169.7,0.0,-1.0,0.0,0.0]
[1780534722744,79.59,63174.23,0.0,-1.0,0.0,0.0]
[1780534723752,79.59,63171.82,0.0,-1.0,0.0,0.0]
[1780534725245,79.59,63171.82,0.0,-1.0,0.0,0.0]
[1780534725346,79.59,63169.68,0.0,-1.0,0.0,0.0]
[1780534726773,79.59,63171.03,0.0,-1.0,0.0,0.0]
[1780534728237,79.59,63171.03,0.0,-1.0,0.0,0.0]
[1780534728276,79.59,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,79.59,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,79.59,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,79.59,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,79.59,63125.89,0.0,-1.0,0.0,0.0]
[1780534732629,79.59,63125.89,0.0,-1.0,0.0,0.0]
[1780534732820,79.59,63123.61,0.0,-1.0,0.0,0.0]
[1780534733827,79.59,63125.12,0.0,-1.0,0.0,0.0]
[1780534735841,79.59,63127.28,0.0,-1.0,0.0,0.0]
[1780534736848,79.59,63126.57,0.0,-1.0,0.0,0.0]
[1780534737855,79.59,63127.41,0.0,-1.0,0.0,0.0]
[1780534738862,79.59,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,79.59,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,79.59,63141.16,0.0,-1.0,0.0,0.0]
[1780534741883,79.59,63136.91,0.0,-1.0,0.0,0.0]
[1780534742894,79.59,63145.67,0.0,-1.0,0.0,0.0]
[1780534743967,79.59,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,79.59,63152.0,0.0,-1.0,0.0,0.0]
[1780534746048,79.59,63152.0,0.0,-1.0,0.0,0.0]
[1780534746108,79.59,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,79.59,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,79.59,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,79.59,63200.36,0.0,-1.0,0.0,0.0]
[1780534749778,79.59,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,79.59,63203.77,0.0,-1.0,0.0,0.0]
[1780534751012,79.59,63202.6,0.0,-1.0,0.0,0.0]
[1780534752038,79.59,63199.24,0.0,-1.0,0.0,0.0]
[1780534753029,79.59,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,79.59,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,79.59,63176.67,0.0,-1.0,0.0,0.0]
[1780534755494,79.59,63176.67,0.0,-1.0,0.0,0.0]
[1780534756382,79.59,63178.95,0.0,-1.0,0.0,0.0]
[1780534757057,79.59,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,79.59,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,79.59,63180.7,0.0,-1.0,0.0,0.0]
[1780534759996,79.59,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,79.59,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,79.59,63190.81,0.0,-1.0,0.0,0.0]
[1780534763419,79.59,63190.68,0.0,-1.0,0.0,0.0]
[1780534763105,79.59,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,79.59,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,79.59,63226.2,0.0,-1.0,0.0,0.0]
[1780534766128,79.59,63227.31,0.0,-1.0,0.0,0.0]
[1780534766664,79.59,63227.31,0.0,-1.0,0.0,0.0]
[1780534767135,79.59,63228.56,0.0,-1.0,0.0,0.0]
[1780534769152,79.59,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,79.59,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,79.59,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,79.59,63230.15,0.0,-1.0,0.0,0.0]
[1780534772867,79.59,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,79.59,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,79.59,63205.74,0.0,-1.0,0.0,0.0]
[1780534774995,79.59,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,79.59,63203.13,0.0,-1.0,0.0,0.0]
[1780534776199,79.59,63204.36,0.0,-1.0,0.0,0.0]
[1780534776671,79.59,63204.36,0.0,-1.0,0.0,0.0]
[1780534776995,79.59,63204.36,0.0,-1.0,0.0,0.0]
[1780534777206,79.59,63201.54,0.0,-1.0,0.0,0.0]
[1780534778213,79.59,63200.16,0.0,-1.0,0.0,0.0]
[1780534779005,79.59,63200.16,0.0,-1.0,0.0,0.0]
[1780534779220,79.59,63204.47,0.0,-1.0,0.0,0.0]
[1780534780241,79.59,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,79.59,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,79.59,63226.16,0.0,-1.0,0.0,0.0]
[1780534782999,79.59,63226.16,0.0,-1.0,0.0,0.0]
[1780534783256,79.59,63228.66,0.0,-1.0,0.0,0.0]
[1780534784263,79.59,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,79.59,63239.09,0.0,-1.0,0.0,0.0]
[1780534786277,79.59,63240.09,0.0,-1.0,0.0,0.0]
[1780534786999,79.59,63240.09,0.0,-1.0,0.0,0.0]
[1780534787284,79.59,63243.41,0.0,-1.0,0.0,0.0]
[1780534789298,79.59,63240.61,0.0,-1.0,0.0,0.0]
[1780534790305,79.59,63238.64,0.0,-1.0,0.0,0.0]
[1780534791312,79.59,63232.19,0.0,-1.0,0.0,0.0]
[1780534792319,79.59,63228.7,0.0,-1.0,0.0,0.0]
[1780534793326,79.59,63232.76,0.0,-1.0,0.0,0.0]
[1780534794333,79.59,63237.16,0.0,-1.0,0.0,0.0]
[1780534795341,79.59,63234.34,0.0,-1.0,0.0,0.0]
[1780534796348,79.59,63231.48,0.0,-1.0,0.0,0.0]
[1780534797355,79.59,63235.3,0.0,-1.0,0.0,0.0]
[1780534798362,79.59,63234.16,0.0,-1.0,0.0,0.0]
[1780534799369,79.59,63236.93,0.0,-1.0,0.0,0.0]
[1780534800376,79.59,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,79.59,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,79.59,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,79.59,63242.95,0.0,-1.0,0.0,0.0]
[1780534804459,79.59,63241.04,0.0,-1.0,0.0,0.0]
[1780534805465,79.59,63230.45,0.0,-1.0,0.0,0.0]
[1780534805948,79.59,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,79.59,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,79.59,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,79.59,63234.56,0.0,-1.0,0.0,0.0]
[1780534808574,79.59,63234.56,0.0,-1.0,0.0,0.0]
[1780534808747,79.59,63234.56,0.0,-1.0,0.0,0.0]
[1780534809497,79.59,63238.9,0.0,-1.0,0.0,0.0]
[1780534810515,79.59,63236.56,0.0,-1.0,0.0,0.0]
[1780534810565,79.59,63236.56,0.0,-1.0,0.0,0.0]
[1780534810772,79.59,63236.56,0.0,-1.0,0.0,0.0]
[1780534811066,79.59,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,79.59,63224.67,0.0,-1.0,0.0,0.0]
[1780534812414,79.59,63224.67,0.0,-1.0,0.0,0.0]
[1780534812511,79.59,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,79.59,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,79.59,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,79.59,63183.54,0.0,-1.0,0.0,0.0]
[1780534816128,79.59,63183.54,0.0,-1.0,0.0,0.0]
[1780534816143,79.59,63186.8,0.0,-1.0,0.0,0.0]
[1780534816584,79.59,63190.56,0.0,-1.0,0.0,0.0]
[1780534818239,79.59,63190.56,0.0,-1.0,0.0,0.0]
[1780534818288,79.59,63192.78,0.0,-1.0,0.0,0.0]
[1780534818593,79.59,63195.79,0.0,-1.0,0.0,0.0]
[1780534819607,79.59,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,79.59,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,79.59,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,79.59,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,79.59,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,79.59,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,79.59,63207.76,0.0,-1.0,0.0,0.0]
[1780534826663,79.59,63204.14,0.0,-1.0,0.0,0.0]
[1780534827670,79.59,63202.97,0.0,-1.0,0.0,0.0]
[1780534828677,79.59,63201.4,0.0,-1.0,0.0,0.0]
[1780534829684,79.59,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,79.59,63181.35,0.0,-1.0,0.0,0.0]
[1780534832169,79.59,63181.35,0.0,-1.0,0.0,0.0]
[1780534832186,79.59,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,79.59,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,79.59,63160.27,0.0,-1.0,0.0,0.0]
[1780534834720,79.59,63165.03,0.0,-1.0,0.0,0.0]
[1780534835901,79.59,63165.03,0.0,-1.0,0.0,0.0]
[1780534835995,79.59,63167.0,0.0,-1.0,0.0,0.0]
[1780534836738,79.59,63163.21,0.0,-1.0,0.0,0.0]
[1780534837745,79.59,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,79.59,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,79.59,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,79.59,63167.62,0.0,-1.0,0.0,0.0]
[1780534842010,79.59,63167.62,0.0,-1.0,0.0,0.0]
[1780534842114,79.59,63167.62,0.0,-1.0,0.0,0.0]
[1780534842126,79.59,63172.02,0.0,-1.0,0.0,0.0]
[1780534842736,79.59,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,79.59,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,79.59,63160.66,0.0,-1.0,0.0,0.0]
[1780534844666,79.59,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,79.59,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,79.59,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,79.59,63188.95,0.0,-1.0,0.0,0.0]
[1780534848372,79.59,63188.95,0.0,-1.0,0.0,0.0]
[1780534848405,79.59,63186.27,0.0,-1.0,0.0,0.0]
[1780534848826,79.59,63184.11,0.0,-1.0,0.0,0.0]
[1780534849838,79.59,63188.69,0.0,-1.0,0.0,0.0]
[1780534850840,79.59,63196.87,0.0,-1.0,0.0,0.0]
[1780534851699,79.59,63196.87,0.0,-1.0,0.0,0.0]
[1780534851983,79.59,63196.87,0.0,-1.0,0.0,0.0]
[1780534851997,79.59,63221.82,0.0,-1.0,0.0,0.0]
[1780534853355,79.59,63221.82,0.0,-1.0,0.0,0.0]
[1780534853597,79.59,63239.02,0.0,-1.0,0.0,0.0]
[1780534853684,79.59,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,79.59,63251.96,0.0,-1.0,0.0,0.0]
[1780534854736,79.59,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,79.59,63260.02,0.0,-1.0,0.0,0.0]
[1780534855736,79.59,63260.02,0.0,-1.0,0.0,0.0]
[1780534856049,79.59,63260.02,0.0,-1.0,0.0,0.0]
[1780534856325,79.59,63260.02,0.0,-1.0,0.0,0.0]
[1780534856334,79.59,63257.19,0.0,-1.0,0.0,0.0]
[1780534857893,79.59,63258.96,0.0,-1.0,0.0,0.0]
[1780534858900,79.59,63257.77,0.0,-1.0,0.0,0.0]
[1780534860511,79.59,63257.77,0.0,-1.0,0.0,0.0]
[1780534860534,79.59,63265.47,0.0,-1.0,0.0,0.0]
[1780534860786,79.59,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,79.59,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,79.59,63277.6,0.0,-1.0,0.0,0.0]
[1780534863061,79.59,63276.01,0.0,-1.0,0.0,0.0]
[1780534864036,79.59,63274.96,0.0,-1.0,0.0,0.0]
[1780534865039,79.59,63279.56,0.0,-1.0,0.0,0.0]
[1780534866046,79.59,63284.15,0.0,-1.0,0.0,0.0]
[1780534867053,79.59,63286.54,0.0,-1.0,0.0,0.0]
[1780534867986,79.59,63286.54,0.0,-1.0,0.0,0.0]
[1780534868569,79.59,63286.54,0.0,-1.0,0.0,0.0]
[1780534868587,79.59,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,79.59,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,79.59,63305.01,0.0,-1.0,0.0,0.0]
[1780534870778,79.59,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,79.59,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,79.59,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,79.59,63275.37,0.0,-1.0,0.0,0.0]
[1780534874449,79.59,63275.37,0.0,-1.0,0.0,0.0]
[1780534874547,79.59,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,79.59,63279.68,0.0,-1.0,0.0,0.0]
[1780534876505,79.59,63279.68,0.0,-1.0,0.0,0.0]
[1780534876588,79.59,63280.25,0.0,-1.0,0.0,0.0]
[1780534876737,79.59,63280.25,0.0,-1.0,0.0,0.0]
[1780534877183,79.59,63277.99,0.0,-1.0,0.0,0.0]
[1780534879198,79.59,63286.08,0.0,-1.0,0.0,0.0]
[1780534880510,79.59,63286.08,0.0,-1.0,0.0,0.0]
[1780534880534,79.59,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,79.59,63301.1,0.0,-1.0,0.0,0.0]
[1780534882499,79.59,63301.1,0.0,-1.0,0.0,0.0]
[1780534882530,79.59,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,79.59,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,79.59,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,79.59,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,79.59,63356.51,0.0,-1.0,0.0,0.0]
[1780534886834,79.59,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,79.59,63357.36,0.0,-1.0,0.0,0.0]
[1780534888596,79.59,63357.36,0.0,-1.0,0.0,0.0]
[1780534888637,79.59,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,79.59,63337.81,0.0,-1.0,0.0,0.0]
[1780534890427,79.59,63341.92,0.0,-1.0,0.0,0.0]
[1780534891296,79.59,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,79.59,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,79.59,63365.87,0.0,-1.0,0.0,0.0]
[1780534894749,79.59,63365.87,0.0,-1.0,0.0,0.0]
[1780534894791,79.59,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,79.59,63373.07,0.0,-1.0,0.0,0.0]
[1780534896335,79.59,63370.01,0.0,-1.0,0.0,0.0]
[1780534897348,79.59,63363.26,0.0,-1.0,0.0,0.0]
[1780534898353,79.59,63366.85,0.0,-1.0,0.0,0.0]
[1780534899360,79.59,63367.7,0.0,-1.0,0.0,0.0]
[1780534900135,79.59,63367.7,0.0,-1.0,0.0,0.0]
[1780534900373,79.59,63366.32,0.0,-1.0,0.0,0.0]
[1780534901375,79.59,63359.35,0.0,-1.0,0.0,0.0]
[1780534902382,79.59,63364.53,0.0,-1.0,0.0,0.0]
[1780534903194,79.59,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,79.59,63346.26,0.0,-1.0,0.0,0.0]
[1780534903781,79.59,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,79.59,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,79.59,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,79.59,63308.43,0.0,-1.0,0.0,0.0]
[1780534907729,79.59,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,79.59,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,79.59,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,79.59,63293.61,0.0,-1.0,0.0,0.0]
[1780534910236,79.59,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,79.59,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,79.59,63284.07,0.0,-1.0,0.0,0.0]
[1780534912512,79.59,63286.78,0.0,-1.0,0.0,0.0]
[1780534913473,79.59,63293.84,0.0,-1.0,0.0,0.0]
[1780534914575,79.59,63293.84,0.0,-1.0,0.0,0.0]
[1780534914616,79.59,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,79.59,63296.51,0.0,-1.0,0.0,0.0]
[1780534916494,79.59,63292.77,0.0,-1.0,0.0,0.0]
[1780534919515,79.59,63295.86,0.0,-1.0,0.0,0.0]
[1780534920528,79.59,63296.97,0.0,-1.0,0.0,0.0]
[1780534921215,79.59,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,79.59,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,79.59,63269.4,0.0,-1.0,0.0,0.0]
[1780534923271,79.59,63269.4,0.0,-1.0,0.0,0.0]
[1780534923661,79.59,63269.4,0.0,-1.0,0.0,0.0]
[1780534923691,79.59,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,79.59,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,79.59,63260.79,0.0,-1.0,0.0,0.0]
[1780534926627,79.59,63260.79,0.0,-1.0,0.0,0.0]
[1780534926661,79.59,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,79.59,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,79.59,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,79.59,63275.94,0.0,-1.0,0.0,0.0]
[1780534930057,79.59,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,79.59,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,79.59,63285.02,0.0,-1.0,0.0,0.0]
[1780534932293,79.59,63285.02,0.0,-1.0,0.0,0.0]
[1780534932632,79.59,63280.57,0.0,-1.0,0.0,0.0]
[1780534933639,79.59,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,79.59,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,79.59,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,79.59,63291.01,0.0,-1.0,0.0,0.0]
[1780534936982,79.59,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,79.59,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,79.59,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,79.59,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,79.59,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,79.59,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,79.59,63307.72,0.0,-1.0,0.0,0.0]
[1780534943428,79.59,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,79.59,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,79.59,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,79.59,63312.96,0.0,-1.0,0.0,0.0]
[1780534946564,79.59,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,79.59,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,79.59,63307.88,0.0,-1.0,0.0,0.0]
[1780534948744,79.59,63307.88,0.0,-1.0,0.0,0.0]
[1780534948779,79.59,63305.58,0.0,-1.0,0.0,0.0]
[1780534949792,79.59,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,79.59,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,79.59,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,79.59,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,79.59,63322.87,0.0,-1.0,0.0,0.0]
[1780534954379,79.59,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,79.59,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,79.59,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,79.59,63350.14,0.0,-1.0,0.0,0.0]
[1780534957387,79.59,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,79.59,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,79.59,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,79.59,63333.84,0.0,-1.0,0.0,0.0]
[1780534961109,79.59,63333.84,0.0,-1.0,0.0,0.0]
[1780534961149,79.59,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,79.59,63317.92,0.0,-1.0,0.0,0.0]
[1780534962875,79.59,63319.1,0.0,-1.0,0.0,0.0]
[1780534964888,79.59,63315.69,0.0,-1.0,0.0,0.0]
[1780534965896,79.59,63319.77,0.0,-1.0,0.0,0.0]
[1780534967910,79.59,63330.04,0.0,-1.0,0.0,0.0]
[1780534969247,79.59,63330.04,0.0,-1.0,0.0,0.0]
[1780534969328,79.59,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,79.59,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,79.59,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,79.59,63343.6,0.0,-1.0,0.0,0.0]
[1780534973237,79.59,63343.6,0.0,-1.0,0.0,0.0]
[1780534973303,79.59,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,79.59,63352.06,0.0,-1.0,0.0,0.0]
[1780534975242,79.59,63352.06,0.0,-1.0,0.0,0.0]
[1780534975305,79.59,63353.03,0.0,-1.0,0.0,0.0]
[1780534975970,79.59,63353.85,0.0,-1.0,0.0,0.0]
[1780534976977,79.59,63351.93,0.0,-1.0,0.0,0.0]
[1780534977984,79.59,63351.09,0.0,-1.0,0.0,0.0]
[1780534979248,79.59,63351.09,0.0,-1.0,0.0,0.0]
[1780534980000,79.59,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,79.59,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,79.59,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,79.59,63352.44,0.0,-1.0,0.0,0.0]
[1780534984608,79.59,63352.44,0.0,-1.0,0.0,0.0]
[1780534984715,79.59,63375.25,0.0,-1.0,0.0,0.0]
[1780534985055,79.59,63370.82,0.0,-1.0,0.0,0.0]
[1780534986061,79.59,63351.32,0.0,-1.0,0.0,0.0]
[1780534987448,79.59,63351.32,0.0,-1.0,0.0,0.0]
[1780534987469,79.59,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,79.59,63365.17,0.0,-1.0,0.0,0.0]
[1780534989493,79.59,63365.17,0.0,-1.0,0.0,0.0]
[1780534989593,79.59,63365.6,0.0,-1.0,0.0,0.0]
[1780534990092,79.59,63361.87,0.0,-1.0,0.0,0.0]
[1780534991099,79.59,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,79.59,63356.16,0.0,-1.0,0.0,0.0]
[1780534993501,79.59,63356.16,0.0,-1.0,0.0,0.0]
[1780534993738,79.59,63356.16,0.0,-1.0,0.0,0.0]
[1780534993808,79.59,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,79.59,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,79.59,63359.06,0.0,-1.0,0.0,0.0]
[1780534996527,79.59,63359.06,0.0,-1.0,0.0,0.0]
[1780534996560,79.59,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,79.59,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,79.59,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,79.59,63347.8,0.0,-1.0,0.0,0.0]
[1780535000366,79.59,63347.8,0.0,-1.0,0.0,0.0]
[1780535000442,79.59,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,79.59,63369.95,0.0,-1.0,0.0,0.0]
[1780535002554,79.59,63369.95,0.0,-1.0,0.0,0.0]
[1780535002727,79.59,63369.95,0.0,-1.0,0.0,0.0]
[1780535002816,79.59,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,79.59,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,79.59,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,79.59,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,79.59,63338.56,0.0,-1.0,0.0,0.0]
[1780535007185,79.59,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,79.59,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,79.59,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,79.59,63346.12,0.0,-1.0,0.0,0.0]
[1780535010909,79.59,63346.12,0.0,-1.0,0.0,0.0]
[1780535010914,79.59,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,79.59,63333.13,0.0,-1.0,0.0,0.0]
[1780535013101,79.59,63333.62,0.0,-1.0,0.0,0.0]
[1780535013267,79.59,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,79.59,63311.11,0.0,-1.0,0.0,0.0]
[1780535015035,79.59,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,79.59,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,79.59,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,79.59,63290.89,0.0,-1.0,0.0,0.0]
[1780535018307,79.59,63288.85,0.0,-1.0,0.0,0.0]
[1780535019312,79.59,63293.47,0.0,-1.0,0.0,0.0]
[1780535020388,79.59,63293.47,0.0,-1.0,0.0,0.0]
[1780535020462,79.59,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,79.59,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,79.59,63311.81,0.0,-1.0,0.0,0.0]
[1780535023706,79.59,63311.81,0.0,-1.0,0.0,0.0]
[1780535023793,79.59,63306.61,0.0,-1.0,0.0,0.0]
[1780535025146,79.59,63307.01,0.0,-1.0,0.0,0.0]
[1780535025397,79.59,63320.93,0.0,-1.0,0.0,0.0]
[1780535026402,79.59,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,79.59,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,79.59,63316.73,0.0,-1.0,0.0,0.0]
[1780535029423,79.59,63319.82,0.0,-1.0,0.0,0.0]
[1780535030430,79.59,63321.75,0.0,-1.0,0.0,0.0]
[1780535031008,79.59,63321.75,0.0,-1.0,0.0,0.0]
[1780535031437,79.59,63320.04,0.0,-1.0,0.0,0.0]
[1780535032448,79.59,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,79.59,63327.3,0.0,-1.0,0.0,0.0]
[1780535034459,79.59,63326.58,0.0,-1.0,0.0,0.0]
[1780535034994,79.59,63326.58,0.0,-1.0,0.0,0.0]
[1780535035466,79.59,63323.59,0.0,-1.0,0.0,0.0]
[1780535036473,79.59,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,79.59,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,79.59,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,79.59,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,79.59,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,79.59,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,79.59,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,79.59,63253.04,0.0,-1.0,0.0,0.0]
[1780535044210,79.59,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,79.59,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,79.59,63241.12,0.0,-1.0,0.0,0.0]
[1780535046278,79.59,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,79.59,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,79.59,63246.06,0.0,-1.0,0.0,0.0]
[1780535048241,79.59,63246.06,0.0,-1.0,0.0,0.0]
[1780535048576,79.59,63243.12,0.0,-1.0,0.0,0.0]
[1780535049583,79.59,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,79.59,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,79.59,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,79.59,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,79.59,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,79.59,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,79.59,63224.41,0.0,-1.0,0.0,0.0]
[1780535057641,79.59,63229.13,0.0,-1.0,0.0,0.0]
[1780535058647,79.59,63232.07,0.0,-1.0,0.0,0.0]
[1780535059655,79.59,63233.51,0.0,-1.0,0.0,0.0]
[1780535060662,79.59,63228.4,0.0,-1.0,0.0,0.0]
[1780535061669,79.59,63227.65,0.0,-1.0,0.0,0.0]
[1780535062675,79.59,63229.78,0.0,-1.0,0.0,0.0]
[1780535063683,79.59,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,79.59,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,79.59,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,79.59,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,79.59,63265.43,0.0,-1.0,0.0,0.0]
[1780535068237,79.59,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,79.59,63265.52,0.0,-1.0,0.0,0.0]
[1780535071750,79.59,63260.29,0.0,-1.0,0.0,0.0]
[1780535072242,79.59,63260.29,0.0,-1.0,0.0,0.0]
[1780535072757,79.59,63257.3,0.0,-1.0,0.0,0.0]
[1780535073764,79.59,63261.42,0.0,-1.0,0.0,0.0]
[1780535074772,79.59,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,79.59,63271.17,0.0,-1.0,0.0,0.0]
[1780535076239,79.59,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,79.59,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,79.59,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,79.59,63279.49,0.0,-1.0,0.0,0.0]
[1780535080819,79.59,63282.2,0.0,-1.0,0.0,0.0]
[1780535081826,79.59,63283.53,0.0,-1.0,0.0,0.0]
[1780535082836,79.59,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,79.59,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,79.59,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,79.59,63322.0,0.0,-1.0,0.0,0.0]
[1780535086903,79.59,63322.0,0.0,-1.0,0.0,0.0]
[1780535087053,79.59,63323.35,0.0,-1.0,0.0,0.0]
[1780535087887,79.59,63320.42,0.0,-1.0,0.0,0.0]
[1780535089001,79.59,63320.42,0.0,-1.0,0.0,0.0]
[1780535089901,79.59,63321.65,0.0,-1.0,0.0,0.0]
[1780535090908,79.59,63324.47,0.0,-1.0,0.0,0.0]
[1780535091508,79.59,63324.47,0.0,-1.0,0.0,0.0]
[1780535091736,79.59,63324.47,0.0,-1.0,0.0,0.0]
[1780535091917,79.59,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,79.59,63318.94,0.0,-1.0,0.0,0.0]
[1780535093589,79.59,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,79.59,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,79.59,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,79.59,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,79.59,63292.47,0.0,-1.0,0.0,0.0]
[1780535097155,79.59,63292.47,0.0,-1.0,0.0,0.0]
[1780535097957,79.59,63294.39,0.0,-1.0,0.0,0.0]
[1780535098965,79.59,63290.8,0.0,-1.0,0.0,0.0]
[1780535099285,79.59,63290.8,0.0,-1.0,0.0,0.0]
[1780535099971,79.59,63290.77,0.0,-1.0,0.0,0.0]
[1780535100992,79.59,63286.38,0.0,-1.0,0.0,0.0]
[1780535102002,79.59,63283.84,0.0,-1.0,0.0,0.0]
[1780535102775,79.59,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,79.59,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,79.59,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,79.59,63288.95,0.0,-1.0,0.0,0.0]
[1780535105430,79.59,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,79.59,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,79.59,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,79.59,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,79.59,63283.89,0.0,-1.0,0.0,0.0]
[1780535109157,79.59,63283.89,0.0,-1.0,0.0,0.0]
[1780535110079,79.59,63283.76,0.0,-1.0,0.0,0.0]
[1780535111086,79.59,63286.26,0.0,-1.0,0.0,0.0]
[1780535111415,79.59,63286.26,0.0,-1.0,0.0,0.0]
[1780535112093,79.59,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,79.59,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,79.59,63309.45,0.0,-1.0,0.0,0.0]
[1780535115125,79.59,63311.75,0.0,-1.0,0.0,0.0]
[1780535116149,79.59,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,79.59,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,79.59,63322.04,0.0,-1.0,0.0,0.0]
[1780535119995,79.59,63322.04,0.0,-1.0,0.0,0.0]
[1780535120019,79.59,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,79.59,63316.56,0.0,-1.0,0.0,0.0]
[1780535121989,79.59,63316.56,0.0,-1.0,0.0,0.0]
[1780535122088,79.59,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,79.59,63320.03,0.0,-1.0,0.0,0.0]
[1780535123180,79.59,63317.09,0.0,-1.0,0.0,0.0]
[1780535124187,79.59,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,79.59,63301.9,0.0,-1.0,0.0,0.0]
[1780535126999,79.59,63301.9,0.0,-1.0,0.0,0.0]
[1780535127064,79.59,63312.15,0.0,-1.0,0.0,0.0]
[1780535127197,79.59,63312.15,0.0,-1.0,0.0,0.0]
[1780535127995,79.59,63312.15,0.0,-1.0,0.0,0.0]
[1780535128094,79.59,63314.12,0.0,-1.0,0.0,0.0]
[1780535128510,79.59,63314.12,0.0,-1.0,0.0,0.0]
[1780535128539,79.59,63314.12,0.0,-1.0,0.0,0.0]
[1780535128556,79.59,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,79.59,63311.45,0.0,-1.0,0.0,0.0]
[1780535130247,79.59,63315.7,0.0,-1.0,0.0,0.0]
[1780535131997,79.59,63315.7,0.0,-1.0,0.0,0.0]
[1780535132098,79.59,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,79.59,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,79.59,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,79.59,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,79.59,63296.7,0.0,-1.0,0.0,0.0]
[1780535136289,79.59,63298.51,0.0,-1.0,0.0,0.0]
[1780535137296,79.59,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,79.59,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,79.59,63311.97,0.0,-1.0,0.0,0.0]
[1780535140317,79.59,63315.99,0.0,-1.0,0.0,0.0]
[1780535142331,79.59,63310.47,0.0,-1.0,0.0,0.0]
[1780535143884,79.59,63313.99,0.0,-1.0,0.0,0.0]
[1780535145992,79.59,63314.47,0.0,-1.0,0.0,0.0]
[1780535146093,79.59,63313.48,0.0,-1.0,0.0,0.0]
[1780535147369,79.59,63315.35,0.0,-1.0,0.0,0.0]
[1780535149387,79.59,63311.53,0.0,-1.0,0.0,0.0]
[1780535150394,79.59,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,79.59,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,79.59,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,79.59,63319.33,0.0,-1.0,0.0,0.0]
[1780535154597,79.59,63319.33,0.0,-1.0,0.0,0.0]
[1780535154735,79.59,63319.33,0.0,-1.0,0.0,0.0]
[1780535154815,79.59,63316.22,0.0,-1.0,0.0,0.0]
[1780535156435,79.59,63310.12,0.0,-1.0,0.0,0.0]
[1780535157916,79.59,63310.12,0.0,-1.0,0.0,0.0]
[1780535158001,79.59,63310.12,0.0,-1.0,0.0,0.0]
[1780535158017,79.59,63306.22,0.0,-1.0,0.0,0.0]
[1780535158872,79.59,63306.22,0.0,-1.0,0.0,0.0]
[1780535158996,79.59,63306.22,0.0,-1.0,0.0,0.0]
[1780535159098,79.59,63309.68,0.0,-1.0,0.0,0.0]
[1780535159258,79.59,63309.68,0.0,-1.0,0.0,0.0]
[1780535159490,79.59,63309.68,0.0,-1.0,0.0,0.0]
[1780535159538,79.59,63315.38,0.0,-1.0,0.0,0.0]
[1780535160467,79.59,63318.97,0.0,-1.0,0.0,0.0]
[1780535161474,79.59,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,79.59,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,79.59,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,79.59,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,79.59,63338.2,0.0,-1.0,0.0,0.0]
[1780535166509,79.59,63336.4,0.0,-1.0,0.0,0.0]
[1780535167516,79.59,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,79.59,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,79.59,63311.3,0.0,-1.0,0.0,0.0]
[1780535170555,79.59,63313.32,0.0,-1.0,0.0,0.0]
[1780535171752,79.59,63311.02,0.0,-1.0,0.0,0.0]
[1780535172571,79.59,63306.35,0.0,-1.0,0.0,0.0]
[1780535174585,79.59,63312.38,0.0,-1.0,0.0,0.0]
[1780535175367,79.59,63312.38,0.0,-1.0,0.0,0.0]
[1780535175502,79.59,63312.38,0.0,-1.0,0.0,0.0]
[1780535175592,79.59,63317.11,0.0,-1.0,0.0,0.0]
[1780535176608,79.59,63321.53,0.0,-1.0,0.0,0.0]
[1780535177612,79.59,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,79.59,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,79.59,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,79.59,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,79.59,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,79.59,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,79.59,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,79.59,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,79.59,63332.61,0.0,-1.0,0.0,0.0]
[1780535187077,79.59,63332.61,0.0,-1.0,0.0,0.0]
[1780535187235,79.59,63332.61,0.0,-1.0,0.0,0.0]
[1780535187085,79.59,63334.46,0.0,-1.0,0.0,0.0]
[1780535187700,79.59,63341.1,0.0,-1.0,0.0,0.0]
[1780535189443,79.59,63340.64,0.0,-1.0,0.0,0.0]
[1780535189505,79.59,63340.64,0.0,-1.0,0.0,0.0]
[1780535189714,79.59,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,79.59,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,79.59,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,79.59,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,79.59,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,79.59,63373.89,0.0,-1.0,0.0,0.0]
[1780535195774,79.59,63377.97,0.0,-1.0,0.0,0.0]
[1780535196776,79.59,63376.79,0.0,-1.0,0.0,0.0]
[1780535198030,79.59,63373.43,0.0,-1.0,0.0,0.0]
[1780535198790,79.59,63370.33,0.0,-1.0,0.0,0.0]
[1780535199808,79.59,63369.52,0.0,-1.0,0.0,0.0]
[1780535200807,79.59,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,79.59,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,79.59,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,79.59,63348.4,0.0,-1.0,0.0,0.0]
[1780535204835,79.59,63346.75,0.0,-1.0,0.0,0.0]
[1780535205842,79.59,63345.74,0.0,-1.0,0.0,0.0]
[1780535206849,79.59,63350.89,0.0,-1.0,0.0,0.0]
[1780535207858,79.59,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,79.59,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,79.59,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,79.59,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,79.59,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,79.59,63372.8,0.0,-1.0,0.0,0.0]
[1780535213912,79.59,63377.41,0.0,-1.0,0.0,0.0]
[1780535214919,79.59,63377.01,0.0,-1.0,0.0,0.0]
[1780535215361,79.59,63377.01,0.0,-1.0,0.0,0.0]
[1780535215503,79.59,63377.01,0.0,-1.0,0.0,0.0]
[1780535215927,79.59,63375.84,0.0,-1.0,0.0,0.0]
[1780535216496,79.59,63375.84,0.0,-1.0,0.0,0.0]
[1780535216736,79.59,63375.84,0.0,-1.0,0.0,0.0]
[1780535216933,79.59,63372.81,0.0,-1.0,0.0,0.0]
[1780535218238,79.59,63372.81,0.0,-1.0,0.0,0.0]
[1780535217940,79.59,63372.0,0.0,-1.0,0.0,0.0]
[1780535218948,79.59,63374.47,0.0,-1.0,0.0,0.0]
[1780535219954,79.59,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,79.59,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,79.59,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,79.59,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,79.59,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,79.59,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,79.59,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,79.59,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,79.59,63356.52,0.0,-1.0,0.0,0.0]
[1780535229381,79.59,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,79.59,63354.25,0.0,-1.0,0.0,0.0]
[1780535230031,79.59,63349.57,0.0,-1.0,0.0,0.0]
[1780535231038,79.59,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,79.59,63342.81,0.0,-1.0,0.0,0.0]
[1780535233174,79.59,63342.81,0.0,-1.0,0.0,0.0]
[1780535233263,79.59,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,79.59,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,79.59,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,79.59,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,79.59,63318.47,0.0,-1.0,0.0,0.0]
[1780535239097,79.59,63319.12,0.0,-1.0,0.0,0.0]
[1780535239099,79.59,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,79.59,63332.91,0.0,-1.0,0.0,0.0]
[1780535241113,79.59,63331.66,0.0,-1.0,0.0,0.0]
[1780535242120,79.59,63342.95,0.0,-1.0,0.0,0.0]
[1780535242918,79.59,63342.95,0.0,-1.0,0.0,0.0]
[1780535243127,79.59,63345.93,0.0,-1.0,0.0,0.0]
[1780535244134,79.59,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,79.59,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,79.59,63335.07,0.0,-1.0,0.0,0.0]
[1780535247157,79.59,63340.27,0.0,-1.0,0.0,0.0]
[1780535248268,79.59,63340.27,0.0,-1.0,0.0,0.0]
[1780535248345,79.59,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,79.59,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,79.59,63369.06,0.0,-1.0,0.0,0.0]
[1780535251372,79.59,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,79.59,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,79.59,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,79.59,63361.35,0.0,-1.0,0.0,0.0]
[1780535253502,79.59,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,79.59,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,79.59,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,79.59,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,79.59,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,79.59,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,79.59,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,79.59,63295.16,0.0,-1.0,0.0,0.0]
[1780535263274,79.59,63294.02,0.0,-1.0,0.0,0.0]
[1780535264281,79.59,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,79.59,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,79.59,63275.11,0.0,-1.0,0.0,0.0]
[1780535267302,79.59,63279.26,0.0,-1.0,0.0,0.0]
[1780535268309,79.59,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,79.59,63282.27,0.0,-1.0,0.0,0.0]
[1780535270443,79.59,63285.91,0.0,-1.0,0.0,0.0]
[1780535271332,79.59,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,79.59,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,79.59,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,79.59,63306.45,0.0,-1.0,0.0,0.0]
[1780535276376,79.59,63301.4,0.0,-1.0,0.0,0.0]
[1780535279397,79.59,63305.62,0.0,-1.0,0.0,0.0]
[1780535280404,79.59,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,79.59,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,79.59,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,79.59,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,79.59,63296.85,0.0,-1.0,0.0,0.0]
[1780535284540,79.59,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,79.59,63300.21,0.0,-1.0,0.0,0.0]
[1780535286458,79.59,63295.62,0.0,-1.0,0.0,0.0]
[1780535287465,79.59,63298.61,0.0,-1.0,0.0,0.0]
[1780535288307,79.59,63298.61,0.0,-1.0,0.0,0.0]
[1780535288472,79.59,63302.35,0.0,-1.0,0.0,0.0]
[1780535289479,79.59,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,79.59,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,79.59,63274.0,0.0,-1.0,0.0,0.0]
[1780535292869,79.59,63273.64,0.0,-1.0,0.0,0.0]
[1780535293507,79.59,63286.72,0.0,-1.0,0.0,0.0]
[1780535294514,79.59,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,79.59,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,79.59,63279.24,0.0,-1.0,0.0,0.0]
[1780535298342,79.59,63287.03,0.0,-1.0,0.0,0.0]
[1780535299342,79.59,63293.67,0.0,-1.0,0.0,0.0]
[1780535299861,79.59,63293.67,0.0,-1.0,0.0,0.0]
[1780535299872,79.59,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,79.59,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,79.59,63272.1,0.0,-1.0,0.0,0.0]
[1780535302570,79.59,63269.92,0.0,-1.0,0.0,0.0]
[1780535303529,79.59,63269.92,0.0,-1.0,0.0,0.0]
[1780535304584,79.59,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,79.59,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,79.59,63256.26,0.0,-1.0,0.0,0.0]
[1780535307605,79.59,63253.07,0.0,-1.0,0.0,0.0]
[1780535308612,79.59,63256.06,0.0,-1.0,0.0,0.0]
[1780535310626,79.59,63255.14,0.0,-1.0,0.0,0.0]
[1780535311633,79.59,63255.5,0.0,-1.0,0.0,0.0]
[1780535312640,79.59,63253.79,0.0,-1.0,0.0,0.0]
[1780535313647,79.59,63250.57,0.0,-1.0,0.0,0.0]
[1780535314921,79.59,63250.57,0.0,-1.0,0.0,0.0]
[1780535314992,79.59,63250.57,0.0,-1.0,0.0,0.0]
[1780535315662,79.59,63245.2,0.0,-1.0,0.0,0.0]
[1780535316993,79.59,63245.2,0.0,-1.0,0.0,0.0]
[1780535317235,79.59,63245.2,0.0,-1.0,0.0,0.0]
[1780535317392,79.59,63245.2,0.0,-1.0,0.0,0.0]
[1780535317497,79.59,63245.2,0.0,-1.0,0.0,0.0]
[1780535317438,79.59,63241.61,0.0,-1.0,0.0,0.0]
[1780535317676,79.59,63240.65,0.0,-1.0,0.0,0.0]
[1780535318683,79.59,63241.53,0.0,-1.0,0.0,0.0]
[1780535320697,79.59,63239.36,0.0,-1.0,0.0,0.0]
[1780535321704,79.59,63228.03,0.0,-1.0,0.0,0.0]
[1780535323360,79.59,63228.03,0.0,-1.0,0.0,0.0]
[1780535323445,79.59,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,79.59,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,79.59,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,79.59,63248.1,0.0,-1.0,0.0,0.0]
[1780535327046,79.59,63248.1,0.0,-1.0,0.0,0.0]
[1780535327139,79.59,63245.81,0.0,-1.0,0.0,0.0]
[1780535327750,79.59,63243.44,0.0,-1.0,0.0,0.0]
[1780535329764,79.59,63250.3,0.0,-1.0,0.0,0.0]
[1780535331783,79.59,63245.07,0.0,-1.0,0.0,0.0]
[1780535332785,79.59,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,79.59,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,79.59,63246.83,0.0,-1.0,0.0,0.0]
[1780535335712,79.59,63246.83,0.0,-1.0,0.0,0.0]
[1780535335737,79.59,63246.83,0.0,-1.0,0.0,0.0]
[1780535335806,79.59,63245.69,0.0,-1.0,0.0,0.0]
[1780535336829,79.59,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,79.59,63235.53,0.0,-1.0,0.0,0.0]
[1780535338721,79.59,63235.53,0.0,-1.0,0.0,0.0]
[1780535338735,79.59,63235.53,0.0,-1.0,0.0,0.0]
[1780535339752,79.59,63235.41,0.0,-1.0,0.0,0.0]
[1780535339994,79.59,63235.41,0.0,-1.0,0.0,0.0]
[1780535340214,79.59,63236.4,0.0,-1.0,0.0,0.0]
[1780535340724,79.59,63236.4,0.0,-1.0,0.0,0.0]
[1780535340736,79.59,63236.4,0.0,-1.0,0.0,0.0]
[1780535341863,79.59,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,79.59,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,79.59,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,79.59,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,79.59,63221.03,0.0,-1.0,0.0,0.0]
[1780535346747,79.59,63221.03,0.0,-1.0,0.0,0.0]
[1780535347019,79.59,63221.03,0.0,-1.0,0.0,0.0]
[1780535347042,79.59,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,79.59,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,79.59,63202.69,0.0,-1.0,0.0,0.0]
[1780535350401,79.59,63202.69,0.0,-1.0,0.0,0.0]
[1780535350457,79.59,63199.97,0.0,-1.0,0.0,0.0]
[1780535350926,79.59,63196.48,0.0,-1.0,0.0,0.0]
[1780535351933,79.59,63184.24,0.0,-1.0,0.0,0.0]
[1780535353518,79.59,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,79.59,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,79.59,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,79.59,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,79.59,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,79.59,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,79.59,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,79.59,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,79.59,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,79.59,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,79.59,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,79.59,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,79.59,63107.1,0.0,-1.0,0.0,0.0]
[1780535365170,79.59,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,79.59,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,79.59,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,79.59,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,79.59,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,79.59,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,79.59,63147.93,0.0,-1.0,0.0,0.0]
[1780535372098,79.59,63150.58,0.0,-1.0,0.0,0.0]
[1780535373105,79.59,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,79.59,63160.58,0.0,-1.0,0.0,0.0]
[1780535375119,79.59,63157.77,0.0,-1.0,0.0,0.0]
[1780535377133,79.59,63159.16,0.0,-1.0,0.0,0.0]
[1780535378140,79.59,63156.06,0.0,-1.0,0.0,0.0]
[1780535379147,79.59,63157.99,0.0,-1.0,0.0,0.0]
[1780535381161,79.59,63159.21,0.0,-1.0,0.0,0.0]
[1780535382168,79.59,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,79.59,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,79.59,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,79.59,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,79.59,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,79.59,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,79.59,63186.34,0.0,-1.0,0.0,0.0]
[1780535390228,79.59,63188.59,0.0,-1.0,0.0,0.0]
[1780535391235,79.59,63191.38,0.0,-1.0,0.0,0.0]
[1780535392242,79.59,63192.58,0.0,-1.0,0.0,0.0]
[1780535393249,79.59,63188.15,0.0,-1.0,0.0,0.0]
[1780535394256,79.59,63183.75,0.0,-1.0,0.0,0.0]
[1780535395263,79.59,63186.33,0.0,-1.0,0.0,0.0]
[1780535396279,79.59,63203.49,0.0,-1.0,0.0,0.0]
[1780535396796,79.59,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,79.59,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,79.59,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,79.59,63228.75,0.0,-1.0,0.0,0.0]
[1780535400204,79.59,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,79.59,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,79.59,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,79.59,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,79.59,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,79.59,63276.76,0.0,-1.0,0.0,0.0]
[1780535404981,79.59,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,79.59,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,79.59,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,79.59,63270.3,0.0,-1.0,0.0,0.0]
[1780535408683,79.59,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,79.59,63270.7,0.0,-1.0,0.0,0.0]
[1780535409459,79.59,63268.1,0.0,-1.0,0.0,0.0]
[1780535410466,79.59,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,79.59,63252.12,0.0,-1.0,0.0,0.0]
[1780535412480,79.59,63254.91,0.0,-1.0,0.0,0.0]
[1780535413713,79.59,63254.91,0.0,-1.0,0.0,0.0]
[1780535413487,79.59,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,79.59,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,79.59,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,79.59,63228.47,0.0,-1.0,0.0,0.0]
[1780535417051,79.59,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,79.59,63231.49,0.0,-1.0,0.0,0.0]
[1780535418524,79.59,63230.36,0.0,-1.0,0.0,0.0]
[1780535419537,79.59,63228.9,0.0,-1.0,0.0,0.0]
[1780535420544,79.59,63231.21,0.0,-1.0,0.0,0.0]
[1780535421551,79.59,63236.54,0.0,-1.0,0.0,0.0]
[1780535422558,79.59,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,79.59,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,79.59,63211.22,0.0,-1.0,0.0,0.0]
[1780535425275,79.59,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,79.59,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,79.59,63194.49,0.0,-1.0,0.0,0.0]
[1780535427595,79.59,63192.66,0.0,-1.0,0.0,0.0]
[1780535428602,79.59,63197.71,0.0,-1.0,0.0,0.0]
[1780535428972,79.59,63197.71,0.0,-1.0,0.0,0.0]
[1780535429609,79.59,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,79.59,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,79.59,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,79.59,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,79.59,63190.72,0.0,-1.0,0.0,0.0]
[1780535434645,79.59,63186.4,0.0,-1.0,0.0,0.0]
[1780535435655,79.59,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,79.59,63174.82,0.0,-1.0,0.0,0.0]
[1780535437677,79.59,63173.49,0.0,-1.0,0.0,0.0]
[1780535438684,79.59,63169.36,0.0,-1.0,0.0,0.0]
[1780535439690,79.59,63164.32,0.0,-1.0,0.0,0.0]
[1780535441707,79.59,63185.96,0.0,-1.0,0.0,0.0]
[1780535441981,79.59,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,79.59,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,79.59,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,79.59,63203.01,0.0,-1.0,0.0,0.0]
[1780535445365,79.59,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,79.59,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,79.59,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,79.59,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,79.59,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,79.59,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,79.59,63200.36,0.0,-1.0,0.0,0.0]
[1780535451591,79.59,63200.36,0.0,-1.0,0.0,0.0]
[1780535451791,79.59,63197.12,0.0,-1.0,0.0,0.0]
[1780535452798,79.59,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,79.59,63185.14,0.0,-1.0,0.0,0.0]
[1780535454814,79.59,63181.84,0.0,-1.0,0.0,0.0]
[1780535455334,79.59,63181.84,0.0,-1.0,0.0,0.0]
[1780535455821,79.59,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,79.59,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,79.59,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,79.59,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,79.59,63210.42,0.0,-1.0,0.0,0.0]
[1780535460889,79.59,63211.66,0.0,-1.0,0.0,0.0]
[1780535461889,79.59,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,79.59,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,79.59,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,79.59,63226.19,0.0,-1.0,0.0,0.0]
[1780535466023,79.59,63223.01,0.0,-1.0,0.0,0.0]
[1780535467938,79.59,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,79.59,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,79.59,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,79.59,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,79.59,63230.94,0.0,-1.0,0.0,0.0]
[1780535473447,79.59,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,79.59,63221.4,0.0,-1.0,0.0,0.0]
[1780535475546,79.59,63221.4,0.0,-1.0,0.0,0.0]
[1780535475737,79.59,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,79.59,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,79.59,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,79.59,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,79.59,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,79.59,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,79.59,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,79.59,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,79.59,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,79.59,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,79.59,63200.75,0.0,-1.0,0.0,0.0]
[1780535487074,79.59,63197.34,0.0,-1.0,0.0,0.0]
[1780535487943,79.59,63197.34,0.0,-1.0,0.0,0.0]
[1780535487993,79.59,63197.34,0.0,-1.0,0.0,0.0]
[1780535488097,79.59,63197.34,0.0,-1.0,0.0,0.0]
[1780535488235,79.59,63197.34,0.0,-1.0,0.0,0.0]
[1780535488315,79.59,63199.76,0.0,-1.0,0.0,0.0]
[1780535489088,79.59,63202.8,0.0,-1.0,0.0,0.0]
[1780535490095,79.59,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,79.59,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,79.59,63190.93,0.0,-1.0,0.0,0.0]
[1780535493276,79.59,63190.93,0.0,-1.0,0.0,0.0]
[1780535493507,79.59,63190.93,0.0,-1.0,0.0,0.0]
[1780535493508,79.59,63190.93,0.0,-1.0,0.0,0.0]
[1780535493735,79.59,63190.93,0.0,-1.0,0.0,0.0]
[1780535493808,79.59,63186.43,0.0,-1.0,0.0,0.0]
[1780535494131,79.59,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,79.59,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,79.59,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,79.59,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,79.59,63166.08,0.0,-1.0,0.0,0.0]
[1780535499165,79.59,63169.57,0.0,-1.0,0.0,0.0]
[1780535501180,79.59,63166.33,0.0,-1.0,0.0,0.0]
[1780535502187,79.59,63167.37,0.0,-1.0,0.0,0.0]
[1780535503194,79.59,63169.21,0.0,-1.0,0.0,0.0]
[1780535504201,79.59,63166.56,0.0,-1.0,0.0,0.0]
[1780535505208,79.59,63167.33,0.0,-1.0,0.0,0.0]
[1780535506215,79.59,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,79.59,63137.85,0.0,-1.0,0.0,0.0]
[1780535508307,79.59,63137.85,0.0,-1.0,0.0,0.0]
[1780535508355,79.59,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,79.59,63121.23,0.0,-1.0,0.0,0.0]
[1780535511715,79.59,63121.67,0.0,-1.0,0.0,0.0]
[1780535511786,79.59,63124.94,0.0,-1.0,0.0,0.0]
[1780535513268,79.59,63123.51,0.0,-1.0,0.0,0.0]
[1780535514275,79.59,63124.41,0.0,-1.0,0.0,0.0]
[1780535515282,79.59,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,79.59,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,79.59,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,79.59,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,79.59,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,79.59,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,79.59,63142.18,0.0,-1.0,0.0,0.0]
[1780535522335,79.59,63138.99,0.0,-1.0,0.0,0.0]
[1780535523343,79.59,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,79.59,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,79.59,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,79.59,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,79.59,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,79.59,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,79.59,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,79.59,63137.58,0.0,-1.0,0.0,0.0]
[1780535531430,79.59,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,79.59,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,79.59,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,79.59,63159.27,0.0,-1.0,0.0,0.0]
[1780535534348,79.59,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,79.59,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,79.59,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,79.59,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,79.59,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,79.59,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,79.6,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,79.6,63086.1,0.0,-1.0,0.0,0.0]
[1780535541124,79.6,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,79.6,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,79.6,63074.43,0.0,-1.0,0.0,0.0]
[1780535543347,79.6,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,79.6,63080.52,0.0,-1.0,0.0,0.0]
[1780535544538,79.6,63078.67,0.0,-1.0,0.0,0.0]
[1780535545545,79.6,63081.25,0.0,-1.0,0.0,0.0]
[1780535546552,79.6,63078.4,0.0,-1.0,0.0,0.0]
[1780535547561,79.6,63076.25,0.0,-1.0,0.0,0.0]
[1780535549576,79.6,63079.8,0.0,-1.0,0.0,0.0]
[1780535550588,79.6,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,79.6,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,79.6,63101.05,0.0,-1.0,0.0,0.0]
[1780535553975,79.6,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,79.6,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,79.6,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,79.6,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,79.6,63068.18,0.0,-1.0,0.0,0.0]
[1780535557748,79.6,63068.18,0.0,-1.0,0.0,0.0]
[1780535557762,79.6,63070.18,0.0,-1.0,0.0,0.0]
[1780535558646,79.6,63067.71,0.0,-1.0,0.0,0.0]
[1780535559652,79.6,63066.68,0.0,-1.0,0.0,0.0]
[1780535560660,79.61,63067.56,0.0,-1.0,0.0,0.0]
[1780535561667,79.61,63071.18,0.0,-1.0,0.0,0.0]
[1780535562674,79.61,63070.26,0.0,-1.0,0.0,0.0]
[1780535563684,79.61,63072.69,0.0,-1.0,0.0,0.0]
[1780535564690,79.61,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,79.61,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,79.61,63087.66,0.0,-1.0,0.0,0.0]
[1780535567713,79.61,63083.27,0.0,-1.0,0.0,0.0]
[1780535568721,79.62,63086.71,0.0,-1.0,0.0,0.0]
[1780535569322,79.62,63086.71,0.0,-1.0,0.0,0.0]
[1780535569729,79.62,63117.06,0.0,-1.0,0.0,0.0]
[1780535570734,79.62,63117.92,0.0,-1.0,0.0,0.0]
[1780535571742,79.62,63111.82,0.0,-1.0,0.0,0.0]
[1780535572898,79.62,63111.82,0.0,-1.0,0.0,0.0]
[1780535572922,79.62,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,79.62,63101.29,0.0,-1.0,0.0,0.0]
[1780535574763,79.62,63104.45,0.0,-1.0,0.0,0.0]
[1780535575770,79.62,63100.52,0.0,-1.0,0.0,0.0]
[1780535576777,79.62,63099.28,0.0,-1.0,0.0,0.0]
[1780535577784,79.62,63099.93,0.0,-1.0,0.0,0.0]
[1780535578791,79.62,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,79.62,63088.21,0.0,-1.0,0.0,0.0]
[1780535580805,79.63,63090.21,0.0,-1.0,0.0,0.0]
[1780535581812,79.63,63084.81,0.0,-1.0,0.0,0.0]
[1780535582819,79.63,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,79.63,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,79.63,63068.7,0.0,-1.0,0.0,0.0]
[1780535585111,79.63,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,79.63,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,79.63,63116.42,0.0,-1.0,0.0,0.0]
[1780535587866,79.63,63118.76,0.0,-1.0,0.0,0.0]
[1780535588712,79.63,63118.76,0.0,-1.0,0.0,0.0]
[1780535588873,79.63,63122.82,0.0,-1.0,0.0,0.0]
[1780535589878,79.63,63126.4,0.0,-1.0,0.0,0.0]
[1780535590885,79.63,63130.69,0.0,-1.0,0.0,0.0]
[1780535591892,79.63,63133.18,0.0,-1.0,0.0,0.0]
[1780535592910,79.63,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,79.63,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,79.63,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,79.63,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,79.63,63135.52,0.0,-1.0,0.0,0.0]
[1780535598984,79.63,63138.96,0.0,-1.0,0.0,0.0]
[1780535599992,79.63,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,79.63,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,79.63,63150.68,0.0,-1.0,0.0,0.0]
[1780535603012,79.63,63152.29,0.0,-1.0,0.0,0.0]
[1780535604019,79.63,63154.07,0.0,-1.0,0.0,0.0]
[1780535605026,79.63,63151.15,0.0,-1.0,0.0,0.0]
[1780535606033,79.63,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,79.63,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,79.63,63149.42,0.0,-1.0,0.0,0.0]
[1780535609057,79.63,63150.88,0.0,-1.0,0.0,0.0]
[1780535611041,79.63,63150.88,0.0,-1.0,0.0,0.0]
[1780535611171,79.63,63151.05,0.0,-1.0,0.0,0.0]
[1780535611236,79.63,63151.05,0.0,-1.0,0.0,0.0]
[1780535611329,79.63,63151.18,0.0,-1.0,0.0,0.0]
[1780535612075,79.63,63148.88,0.0,-1.0,0.0,0.0]
[1780535614150,79.63,63149.25,0.0,-1.0,0.0,0.0]
[1780535614200,79.63,63149.25,0.0,-1.0,0.0,0.0]
[1780535614238,79.63,63149.25,0.0,-1.0,0.0,0.0]
[1780535614301,79.63,63148.4,0.0,-1.0,0.0,0.0]
[1780535615101,79.63,63146.52,0.0,-1.0,0.0,0.0]
[1780535616103,79.63,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,79.63,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,79.63,63142.72,0.0,-1.0,0.0,0.0]
[1780535620193,79.63,63142.72,0.0,-1.0,0.0,0.0]
[1780535620239,79.63,63142.72,0.0,-1.0,0.0,0.0]
[1780535620248,79.63,63142.72,0.0,-1.0,0.0,0.0]
[1780535620496,79.63,63142.72,0.0,-1.0,0.0,0.0]
[1780535620575,79.63,63142.1,0.0,-1.0,0.0,0.0]
[1780535621138,79.63,63139.96,0.0,-1.0,0.0,0.0]
[1780535622193,79.63,63139.96,0.0,-1.0,0.0,0.0]
[1780535622238,79.63,63139.96,0.0,-1.0,0.0,0.0]
[1780535622335,79.63,63141.63,0.0,-1.0,0.0,0.0]
[1780535623162,79.63,63141.63,0.0,-1.0,0.0,0.0]
[1780535623239,79.63,63141.63,0.0,-1.0,0.0,0.0]
[1780535623265,79.63,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,79.63,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,79.63,63120.73,0.0,-1.0,0.0,0.0]
[1780535626173,79.63,63125.59,0.0,-1.0,0.0,0.0]
[1780535627180,79.63,63110.05,0.0,-1.0,0.0,0.0]
[1780535628587,79.63,63110.05,0.0,-1.0,0.0,0.0]
[1780535628632,79.64,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,79.64,63078.56,0.0,-1.0,0.0,0.0]
[1780535631024,79.64,63078.56,0.0,-1.0,0.0,0.0]
[1780535631068,79.64,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,79.64,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,79.64,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,79.64,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,79.65,63079.06,0.0,-1.0,0.0,0.0]
[1780535636251,79.65,63077.28,0.0,-1.0,0.0,0.0]
[1780535637258,79.65,63080.33,0.0,-1.0,0.0,0.0]
[1780535638265,79.65,63081.45,0.0,-1.0,0.0,0.0]
[1780535639272,79.66,63083.72,0.0,-1.0,0.0,0.0]
[1780535640279,79.66,63086.92,0.0,-1.0,0.0,0.0]
[1780535641286,79.66,63087.89,0.0,-1.0,0.0,0.0]
[1780535642295,79.66,63091.29,0.0,-1.0,0.0,0.0]
[1780535643300,79.66,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,79.66,63111.06,0.0,-1.0,0.0,0.0]
[1780535645314,79.66,63109.51,0.0,-1.0,0.0,0.0]
[1780535646341,79.66,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,79.66,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,79.66,63090.88,0.0,-1.0,0.0,0.0]
[1780535649355,79.67,63091.79,0.0,-1.0,0.0,0.0]
[1780535650640,79.67,63091.79,0.0,-1.0,0.0,0.0]
[1780535650736,79.67,63067.58,0.0,-1.0,0.0,0.0]
[1780535651372,79.67,63064.24,0.0,-1.0,0.0,0.0]
[1780535652505,79.67,63061.91,0.0,-1.0,0.0,0.0]
[1780535653908,79.67,63061.91,0.0,-1.0,0.0,0.0]
[1780535654051,79.67,63065.53,0.0,-1.0,0.0,0.0]
[1780535654626,79.67,63067.87,0.0,-1.0,0.0,0.0]
[1780535655726,79.67,63067.87,0.0,-1.0,0.0,0.0]
[1780535655829,79.67,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,79.67,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,79.68,63097.18,0.0,-1.0,0.0,0.0]
[1780535659119,79.68,63097.18,0.0,-1.0,0.0,0.0]
[1780535659135,79.68,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,79.68,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,79.68,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,79.68,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,79.68,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,79.69,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,79.69,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,79.69,63083.39,0.0,-1.0,0.0,0.0]
[1780535666516,79.69,63080.19,0.0,-1.0,0.0,0.0]
[1780535667523,79.69,63080.84,0.0,-1.0,0.0,0.0]
[1780535668530,79.69,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,79.7,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,79.7,63114.74,0.0,-1.0,0.0,0.0]
[1780535671746,79.7,63114.74,0.0,-1.0,0.0,0.0]
[1780535671819,79.7,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,79.7,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,79.7,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,79.7,63066.39,0.0,-1.0,0.0,0.0]
[1780535675335,79.7,63066.39,0.0,-1.0,0.0,0.0]
[1780535675587,79.7,63069.67,0.0,-1.0,0.0,0.0]
[1780535676594,79.71,63065.88,0.0,-1.0,0.0,0.0]
[1780535677602,79.71,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,79.71,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,79.71,63052.08,0.0,-1.0,0.0,0.0]
[1780535680622,79.71,63047.93,0.0,-1.0,0.0,0.0]
[1780535681629,79.72,63050.07,0.0,-1.0,0.0,0.0]
[1780535682636,79.72,63051.89,0.0,-1.0,0.0,0.0]
[1780535683643,79.72,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,79.72,63062.77,0.0,-1.0,0.0,0.0]
[1780535685677,79.72,63058.47,0.0,-1.0,0.0,0.0]
[1780535686684,79.73,63063.06,0.0,-1.0,0.0,0.0]
[1780535687692,79.73,63066.41,0.0,-1.0,0.0,0.0]
[1780535688698,79.73,63064.98,0.0,-1.0,0.0,0.0]
[1780535689705,79.73,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,79.74,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,79.74,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,79.74,63029.3,0.0,-1.0,0.0,0.0]
[1780535693738,79.74,63026.16,0.0,-1.0,0.0,0.0]
[1780535694746,79.75,63028.33,0.0,-1.0,0.0,0.0]
[1780535695752,79.75,63032.18,0.0,-1.0,0.0,0.0]
[1780535696759,79.75,63036.15,0.0,-1.0,0.0,0.0]
[1780535697770,79.75,63037.47,0.0,-1.0,0.0,0.0]
[1780535698775,79.76,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,79.76,63044.75,0.0,-1.0,0.0,0.0]
[1780535700789,79.76,63041.68,0.0,-1.0,0.0,0.0]
[1780535701799,79.76,63043.77,0.0,-1.0,0.0,0.0]
[1780535702830,79.76,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,79.77,62993.21,0.0,-1.0,0.0,0.0]
[1780535705842,79.77,62994.0,0.0,-1.0,0.0,0.0]
[1780535706851,79.77,63006.99,0.0,-1.0,0.0,0.0]
[1780535707858,79.77,63008.94,0.0,-1.0,0.0,0.0]
[1780535709199,79.77,63008.94,0.0,-1.0,0.0,0.0]
[1780535709293,79.78,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,79.78,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,79.78,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,79.79,63032.88,0.0,-1.0,0.0,0.0]
[1780535712482,79.79,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,79.79,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,79.79,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,79.79,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,79.79,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,79.8,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,79.8,63030.85,0.0,-1.0,0.0,0.0]
[1780535718960,79.8,63029.53,0.0,-1.0,0.0,0.0]
[1780535719965,79.81,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,79.81,63020.48,0.0,-1.0,0.0,0.0]
[1780535721979,79.81,63024.24,0.0,-1.0,0.0,0.0]
[1780535723018,79.81,63015.7,0.0,-1.0,0.0,0.0]
[1780535724023,79.82,63004.57,0.0,-1.0,0.0,0.0]
[1780535724620,79.82,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,79.82,63005.48,0.0,-1.0,0.0,0.0]
[1780535726073,79.82,63009.2,0.0,-1.0,0.0,0.0]
[1780535727060,79.82,63020.1,0.0,-1.0,0.0,0.0]
[1780535727816,79.82,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,79.83,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,79.83,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,79.83,63016.01,0.0,-1.0,0.0,0.0]
[1780535731076,79.83,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,79.83,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,79.83,63012.62,0.0,-1.0,0.0,0.0]
[1780535733391,79.83,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,79.84,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,79.84,63004.57,0.0,-1.0,0.0,0.0]
[1780535734674,79.84,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,79.84,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,79.84,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,79.85,63039.65,0.0,-1.0,0.0,0.0]
[1780535738192,79.85,63039.65,0.0,-1.0,0.0,0.0]
[1780535738202,79.85,63043.08,0.0,-1.0,0.0,0.0]
[1780535739180,79.85,63049.89,0.0,-1.0,0.0,0.0]
[1780535740187,79.85,63053.9,0.0,-1.0,0.0,0.0]
[1780535741201,79.86,63053.15,0.0,-1.0,0.0,0.0]
[1780535742166,79.86,63053.15,0.0,-1.0,0.0,0.0]
[1780535742208,79.86,63048.59,0.0,-1.0,0.0,0.0]
[1780535743214,79.87,63043.67,0.0,-1.0,0.0,0.0]
[1780535744221,79.87,63040.24,0.0,-1.0,0.0,0.0]
[1780535745228,79.87,63036.35,0.0,-1.0,0.0,0.0]
[1780535745821,79.87,63036.35,0.0,-1.0,0.0,0.0]
[1780535746235,79.87,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,79.88,63045.75,0.0,-1.0,0.0,0.0]
[1780535748249,79.88,63047.76,0.0,-1.0,0.0,0.0]
[1780535749256,79.88,63037.96,0.0,-1.0,0.0,0.0]
[1780535749486,79.88,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,79.88,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,79.89,63031.33,0.0,-1.0,0.0,0.0]
[1780535752281,79.89,63032.79,0.0,-1.0,0.0,0.0]
[1780535753014,79.89,63032.79,0.0,-1.0,0.0,0.0]
[1780535753288,79.89,63036.03,0.0,-1.0,0.0,0.0]
[1780535754295,79.9,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,79.9,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,79.9,63002.78,0.0,-1.0,0.0,0.0]
[1780535756687,79.9,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,79.9,62997.95,0.0,-1.0,0.0,0.0]
[1780535759092,79.91,62997.47,0.0,-1.0,0.0,0.0]
[1780535759331,79.91,62995.69,0.0,-1.0,0.0,0.0]
[1780535760342,79.91,62998.93,0.0,-1.0,0.0,0.0]
[1780535761357,79.91,63001.82,0.0,-1.0,0.0,0.0]
[1780535762366,79.92,63000.13,0.0,-1.0,0.0,0.0]
[1780535764379,79.92,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,79.93,62995.1,0.0,-1.0,0.0,0.0]
[1780535766393,79.93,62990.17,0.0,-1.0,0.0,0.0]
[1780535767402,79.93,62974.45,0.0,-1.0,0.0,0.0]
[1780535768238,79.93,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,79.96,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,79.99,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,80.02,62933.04,0.0,-1.0,0.0,0.0]
[1780535770984,80.02,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,80.05,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,80.08,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,80.11,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,80.11,62857.63,0.0,-1.0,0.0,0.0]
[1780535774892,80.11,62857.63,0.0,-1.0,0.0,0.0]
[1780535775502,80.11,62858.68,0.0,-1.0,0.0,0.0]
[1780535776508,80.11,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,80.11,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,80.14,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,80.14,62886.81,0.0,-1.0,0.0,0.0]
[1780535780826,80.14,62886.81,0.0,-1.0,0.0,0.0]
[1780535782238,80.14,62886.81,0.0,-1.0,0.0,0.0]
[1780535782296,80.14,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,80.14,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,80.14,62904.44,0.0,-1.0,0.0,0.0]
[1780535784855,80.14,62904.44,0.0,-1.0,0.0,0.0]
[1780535784952,80.14,62901.02,0.0,-1.0,0.0,0.0]
[1780535785998,80.14,62901.02,0.0,-1.0,0.0,0.0]
[1780535786058,80.14,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,80.15,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,80.15,62904.83,0.0,-1.0,0.0,0.0]
[1780535789265,80.15,62904.83,0.0,-1.0,0.0,0.0]
[1780535789279,80.15,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,80.15,62948.68,0.0,-1.0,0.0,0.0]
[1780535791175,80.15,62948.68,0.0,-1.0,0.0,0.0]
[1780535791179,80.15,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,80.15,62960.83,0.0,-1.0,0.0,0.0]
[1780535793296,80.15,62960.83,0.0,-1.0,0.0,0.0]
[1780535793388,80.15,62957.11,0.0,-1.0,0.0,0.0]
[1780535793647,80.15,62956.33,0.0,-1.0,0.0,0.0]
[1780535794845,80.15,62956.33,0.0,-1.0,0.0,0.0]
[1780535794949,80.15,62960.38,0.0,-1.0,0.0,0.0]
[1780535795674,80.15,62970.91,0.0,-1.0,0.0,0.0]
[1780535797265,80.15,62970.91,0.0,-1.0,0.0,0.0]
[1780535797314,80.16,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,80.16,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,80.16,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,80.16,63023.14,0.0,-1.0,0.0,0.0]
[1780535801373,80.16,63023.14,0.0,-1.0,0.0,0.0]
[1780535801404,80.17,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,80.17,63043.05,0.0,-1.0,0.0,0.0]
[1780535803459,80.17,63043.05,0.0,-1.0,0.0,0.0]
[1780535803506,80.21,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,80.21,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,80.21,62992.49,0.0,-1.0,0.0,0.0]
[1780535806316,80.21,62992.49,0.0,-1.0,0.0,0.0]
[1780535806336,80.21,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,80.21,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,80.22,62988.35,0.0,-1.0,0.0,0.0]
[1780535808750,80.22,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,80.22,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,80.22,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,80.23,62952.58,0.0,-1.0,0.0,0.0]
[1780535812187,80.23,62952.58,0.0,-1.0,0.0,0.0]
[1780535812264,80.23,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,80.23,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,80.24,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,80.24,62879.95,0.0,-1.0,0.0,0.0]
[1780535815760,80.24,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,80.27,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,80.31,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,80.31,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,80.31,62892.74,0.0,-1.0,0.0,0.0]
[1780535819624,80.31,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,80.32,62911.44,0.0,-1.0,0.0,0.0]
[1780535820898,80.32,62912.11,0.0,-1.0,0.0,0.0]
[1780535822473,80.32,62912.11,0.0,-1.0,0.0,0.0]
[1780535822580,80.43,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,80.43,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,80.46,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,80.47,62926.71,0.0,-1.0,0.0,0.0]
[1780535826270,80.47,62926.71,0.0,-1.0,0.0,0.0]
[1780535826325,80.47,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,80.47,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,80.48,62921.96,0.0,-1.0,0.0,0.0]
[1780535829369,80.48,62921.96,0.0,-1.0,0.0,0.0]
[1780535829421,80.48,62922.89,0.0,-1.0,0.0,0.0]
[1780535830029,80.48,62920.64,0.0,-1.0,0.0,0.0]
[1780535831043,80.49,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,80.49,62910.38,0.0,-1.0,0.0,0.0]
[1780535833330,80.49,62910.38,0.0,-1.0,0.0,0.0]
[1780535833345,80.5,62898.61,0.0,-1.0,0.0,0.0]
[1780535834425,80.5,62898.61,0.0,-1.0,0.0,0.0]
[1780535834494,80.5,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,80.5,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,80.51,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,80.51,62924.97,0.0,-1.0,0.0,0.0]
[1780535837750,80.51,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,80.51,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,80.51,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,80.51,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,80.52,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,80.52,62882.47,0.0,-1.0,0.0,0.0]
[1780535843212,80.52,62881.65,0.0,-1.0,0.0,0.0]
[1780535844161,80.56,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,80.56,62898.62,0.0,-1.0,0.0,0.0]
[1780535846182,80.56,62895.15,0.0,-1.0,0.0,0.0]
[1780535847189,80.6,62898.11,0.0,-1.0,0.0,0.0]
[1780535848202,80.64,62899.18,0.0,-1.0,0.0,0.0]
[1780535849208,80.64,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,80.65,62896.7,0.0,-1.0,0.0,0.0]
[1780535850913,80.65,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,80.69,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,80.73,62884.44,0.0,-1.0,0.0,0.0]
[1780535854695,80.73,62884.15,0.0,-1.0,0.0,0.0]
[1780535855251,80.81,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,80.86,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,80.9,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,80.9,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,80.9,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,80.91,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,80.95,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,80.99,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,81.03,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,81.08,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,81.08,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,81.09,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,81.09,62881.27,0.0,-1.0,0.0,0.0]
[1780535869351,81.13,62880.66,0.0,-1.0,0.0,0.0]
[1780535870358,81.14,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,81.14,62872.05,0.0,-1.0,0.0,0.0]
[1780535872208,81.14,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,81.19,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,81.19,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,81.19,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,81.2,62900.09,0.0,-1.0,0.0,0.0]
[1780535875863,81.2,62900.09,0.0,-1.0,0.0,0.0]
[1780535876701,81.2,62900.09,0.0,-1.0,0.0,0.0]
[1780535876710,81.29,62884.51,0.0,-1.0,0.0,0.0]
[1780535877422,81.29,62881.73,0.0,-1.0,0.0,0.0]
[1780535878429,81.29,62885.61,0.0,-1.0,0.0,0.0]
[1780535879436,81.3,62887.38,0.0,-1.0,0.0,0.0]
[1780535880245,81.3,62887.38,0.0,-1.0,0.0,0.0]
[1780535880445,81.3,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,81.34,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,81.35,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,81.35,62944.19,0.0,-1.0,0.0,0.0]
[1780535884363,81.35,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,81.4,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,81.4,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,81.41,62956.5,0.0,-1.0,0.0,0.0]
[1780535887495,81.41,62961.44,0.0,-1.0,0.0,0.0]
[1780535888502,81.42,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,81.42,62948.33,0.0,-1.0,0.0,0.0]
[1780535890345,81.42,62948.33,0.0,-1.0,0.0,0.0]
[1780535890528,81.43,62951.92,0.0,-1.0,0.0,0.0]
[1780535891533,81.43,62975.95,0.0,-1.0,0.0,0.0]
[1780535892367,81.43,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,81.44,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,81.44,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,81.45,62999.54,0.0,-1.0,0.0,0.0]
[1780535895020,81.45,62999.54,0.0,-1.0,0.0,0.0]
[1780535895572,81.45,62995.57,0.0,-1.0,0.0,0.0]
[1780535896578,81.45,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,81.46,62986.34,0.0,-1.0,0.0,0.0]
[1780535898535,81.46,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,81.46,62994.12,0.0,-1.0,0.0,0.0]
[1780535899609,81.47,62993.41,0.0,-1.0,0.0,0.0]
[1780535901628,81.47,62985.86,0.0,-1.0,0.0,0.0]
[1780535902350,81.47,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,81.47,62988.86,0.0,-1.0,0.0,0.0]
[1780535903637,81.48,62993.62,0.0,-1.0,0.0,0.0]
[1780535904645,81.48,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,81.48,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,81.49,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,81.49,63010.38,0.0,-1.0,0.0,0.0]
[1780535908678,81.49,63006.79,0.0,-1.0,0.0,0.0]
[1780535909733,81.49,62973.54,0.0,-1.0,0.0,0.0]
[1780535910085,81.49,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,81.5,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,81.5,62947.72,0.0,-1.0,0.0,0.0]
[1780535912724,81.51,62950.5,0.0,-1.0,0.0,0.0]
[1780535913164,81.51,62950.5,0.0,-1.0,0.0,0.0]
[1780535913731,81.51,62952.38,0.0,-1.0,0.0,0.0]
[1780535914740,81.52,62950.4,0.0,-1.0,0.0,0.0]
[1780535915747,81.52,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,81.57,62961.95,0.0,-1.0,0.0,0.0]
[1780535917199,81.57,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,81.57,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,81.58,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,81.58,62952.61,0.0,-1.0,0.0,0.0]
[1780535920782,81.59,62954.55,0.0,-1.0,0.0,0.0]
[1780535921074,81.59,62954.55,0.0,-1.0,0.0,0.0]
[1780535921790,81.59,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,81.6,62952.3,0.0,-1.0,0.0,0.0]
[1780535924811,81.61,62953.69,0.0,-1.0,0.0,0.0]
[1780535925817,81.61,62952.93,0.0,-1.0,0.0,0.0]
[1780535926825,81.62,62949.03,0.0,-1.0,0.0,0.0]
[1780535927832,81.62,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,81.63,62940.47,0.0,-1.0,0.0,0.0]
[1780535930853,81.63,62937.9,0.0,-1.0,0.0,0.0]
[1780535931860,81.64,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,81.64,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,81.69,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,81.74,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,81.74,62885.59,0.0,-1.0,0.0,0.0]
[1780535937154,81.79,62882.89,0.0,-1.0,0.0,0.0]
[1780535937916,81.79,62884.62,0.0,-1.0,0.0,0.0]
[1780535938922,81.8,62885.83,0.0,-1.0,0.0,0.0]
[1780535939933,81.8,62881.81,0.0,-1.0,0.0,0.0]
[1780535942541,81.85,62882.14,0.0,-1.0,0.0,0.0]
[1780535942606,81.95,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,81.95,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,81.99,62843.86,0.0,-1.0,0.0,0.0]
[1780535945818,81.99,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,82.04,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,82.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947186,82.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947250,82.15,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,82.15,62790.1,0.0,-1.0,0.0,0.0]
[1780535949856,82.15,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,82.19,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,82.24,62803.62,0.0,-1.0,0.0,0.0]
[1780535951223,82.24,62803.62,0.0,-1.0,0.0,0.0]
[1780535951290,82.25,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,82.25,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,82.3,62824.99,0.0,-1.0,0.0,0.0]
[1780535954100,82.3,62824.99,0.0,-1.0,0.0,0.0]
[1780535954176,82.31,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,82.31,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,82.36,62867.97,0.0,-1.0,0.0,0.0]
[1780535957115,82.41,62867.02,0.0,-1.0,0.0,0.0]
[1780535958127,82.46,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,82.47,62854.21,0.0,-1.0,0.0,0.0]
[1780535960630,82.48,62860.0,0.0,-1.0,0.0,0.0]
[1780535962159,82.48,62847.0,0.0,-1.0,0.0,0.0]
[1780535963832,82.59,62834.68,0.0,-1.0,0.0,0.0]
[1780535964177,82.59,62826.3,0.0,-1.0,0.0,0.0]
[1780535965866,82.59,62826.3,0.0,-1.0,0.0,0.0]
[1780535965879,82.69,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,82.69,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,82.7,62866.13,0.0,-1.0,0.0,0.0]
[1780535968210,82.7,62863.6,0.0,-1.0,0.0,0.0]
[1780535969541,82.7,62863.6,0.0,-1.0,0.0,0.0]
[1780535969640,82.75,62866.01,0.0,-1.0,0.0,0.0]
[1780535970231,82.75,62864.89,0.0,-1.0,0.0,0.0]
[1780535971246,82.76,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,82.82,62846.99,0.0,-1.0,0.0,0.0]
[1780535973796,82.82,62846.99,0.0,-1.0,0.0,0.0]
[1780535973812,82.87,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,82.87,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,82.92,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,82.93,62803.91,0.0,-1.0,0.0,0.0]
[1780535977609,82.93,62803.91,0.0,-1.0,0.0,0.0]
[1780535977683,82.93,62807.14,0.0,-1.0,0.0,0.0]
[1780535978302,82.94,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,82.94,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,83.0,62825.8,0.0,-1.0,0.0,0.0]
[1780535981558,83.0,62825.8,0.0,-1.0,0.0,0.0]
[1780535981638,83.05,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,83.05,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,83.15,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,83.21,62845.68,0.0,-1.0,0.0,0.0]
[1780535985508,83.21,62845.68,0.0,-1.0,0.0,0.0]
[1780535985531,83.26,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,83.31,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,83.31,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,83.42,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,83.47,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,83.52,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,83.53,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,83.58,62852.92,0.0,-1.0,0.0,0.0]
[1780535994420,83.69,62851.51,0.0,-1.0,0.0,0.0]
[1780535995427,83.69,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,83.7,62861.21,0.0,-1.0,0.0,0.0]
[1780535997442,83.71,62858.37,0.0,-1.0,0.0,0.0]
[1780535998448,83.71,62857.38,0.0,-1.0,0.0,0.0]
[1780535999455,83.72,62856.42,0.0,-1.0,0.0,0.0]
[1780536000466,83.72,62854.87,0.0,-1.0,0.0,0.0]
[1780536001477,83.73,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,83.73,62896.5,0.0,-1.0,0.0,0.0]
[1780536004990,83.73,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,83.74,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,83.78,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,83.84,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,83.84,62899.82,0.0,-1.0,0.0,0.0]
[1780536008811,83.84,62899.82,0.0,-1.0,0.0,0.0]
[1780536008911,83.84,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,83.84,62928.24,0.0,-1.0,0.0,0.0]
[1780536010560,83.85,62926.21,0.0,-1.0,0.0,0.0]
[1780536011567,83.85,62932.66,0.0,-1.0,0.0,0.0]
[1780536012575,83.85,62916.48,0.0,-1.0,0.0,0.0]
[1780536013581,83.85,62913.68,0.0,-1.0,0.0,0.0]
[1780536014646,83.85,62913.68,0.0,-1.0,0.0,0.0]
[1780536014652,83.86,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,83.86,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,83.86,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,83.86,62959.66,0.0,-1.0,0.0,0.0]
[1780536018536,83.86,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,83.86,62946.21,0.0,-1.0,0.0,0.0]
[1780536019035,83.86,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,83.86,62946.98,0.0,-1.0,0.0,0.0]
[1780536020631,83.87,62950.76,0.0,-1.0,0.0,0.0]
[1780536021637,83.87,62955.63,0.0,-1.0,0.0,0.0]
[1780536022535,83.87,62955.63,0.0,-1.0,0.0,0.0]
[1780536022848,83.87,62955.63,0.0,-1.0,0.0,0.0]
[1780536022980,83.87,62951.98,0.0,-1.0,0.0,0.0]
[1780536023652,83.87,62955.07,0.0,-1.0,0.0,0.0]
[1780536024659,83.87,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,83.87,62966.49,0.0,-1.0,0.0,0.0]
[1780536026684,83.87,62966.49,0.0,-1.0,0.0,0.0]
[1780536026716,83.87,62948.81,0.0,-1.0,0.0,0.0]
[1780536027345,83.87,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,83.87,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,83.87,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,83.87,62927.01,0.0,-1.0,0.0,0.0]
[1780536030675,83.87,62927.01,0.0,-1.0,0.0,0.0]
[1780536031255,83.87,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,83.87,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,83.88,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,83.88,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,83.88,62935.51,0.0,-1.0,0.0,0.0]
[1780536034750,83.88,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,83.88,62928.36,0.0,-1.0,0.0,0.0]
[1780536035321,83.88,62928.36,0.0,-1.0,0.0,0.0]
[1780536035787,83.88,62927.51,0.0,-1.0,0.0,0.0]
[1780536036794,83.88,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,83.89,62928.17,0.0,-1.0,0.0,0.0]
[1780536039083,83.89,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,83.89,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,83.89,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,83.93,62893.52,0.0,-1.0,0.0,0.0]
[1780536041830,83.97,62895.19,0.0,-1.0,0.0,0.0]
[1780536042837,84.01,62895.82,0.0,-1.0,0.0,0.0]
[1780536043889,84.01,62895.82,0.0,-1.0,0.0,0.0]
[1780536043979,84.02,62899.82,0.0,-1.0,0.0,0.0]
[1780536044851,84.05,62895.81,0.0,-1.0,0.0,0.0]
[1780536045858,84.06,62893.91,0.0,-1.0,0.0,0.0]
[1780536046865,84.09,62891.95,0.0,-1.0,0.0,0.0]
[1780536047872,84.13,62893.5,0.0,-1.0,0.0,0.0]
[1780536048878,84.17,62888.6,0.0,-1.0,0.0,0.0]
[1780536050050,84.17,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,84.17,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,84.17,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,84.21,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,84.24,62887.56,0.0,-1.0,0.0,0.0]
[1780536053813,84.24,62887.56,0.0,-1.0,0.0,0.0]
[1780536053914,84.25,62886.68,0.0,-1.0,0.0,0.0]
[1780536054921,84.25,62877.66,0.0,-1.0,0.0,0.0]
[1780536055558,84.25,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,84.25,62874.41,0.0,-1.0,0.0,0.0]
[1780536056935,84.26,62878.68,0.0,-1.0,0.0,0.0]
[1780536057942,84.26,62840.4,0.0,-1.0,0.0,0.0]
[1780536058661,84.26,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,84.27,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,84.27,62884.44,0.0,-1.0,0.0,0.0]
[1780536060483,84.27,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,84.31,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,84.35,62865.27,0.0,-1.0,0.0,0.0]
[1780536063012,84.4,62863.81,0.0,-1.0,0.0,0.0]
[1780536064028,84.44,62862.78,0.0,-1.0,0.0,0.0]
[1780536064189,84.44,62862.78,0.0,-1.0,0.0,0.0]
[1780536065033,84.49,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,84.54,62801.31,0.0,-1.0,0.0,0.0]
[1780536066734,84.54,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,84.55,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,84.56,62800.09,0.0,-1.0,0.0,0.0]
[1780536068541,84.56,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,84.56,62787.02,0.0,-1.0,0.0,0.0]
[1780536069983,84.56,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,84.62,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,84.67,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,84.73,62772.63,0.0,-1.0,0.0,0.0]
[1780536072927,84.73,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,84.79,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,84.84,62776.63,0.0,-1.0,0.0,0.0]
[1780536075132,84.9,62781.03,0.0,-1.0,0.0,0.0]
[1780536075917,84.9,62781.03,0.0,-1.0,0.0,0.0]
[1780536076139,84.95,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.01,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.07,62775.69,0.0,-1.0,0.0,0.0]
[1780536079626,85.12,62775.32,0.0,-1.0,0.0,0.0]
[1780536080213,85.18,62772.84,0.0,-1.0,0.0,0.0]
[1780536081944,85.18,62772.84,0.0,-1.0,0.0,0.0]
[1780536081960,85.29,62771.04,0.0,-1.0,0.0,0.0]
[1780536082209,85.29,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,85.35,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,85.36,62790.67,0.0,-1.0,0.0,0.0]
[1780536085308,85.36,62790.67,0.0,-1.0,0.0,0.0]
[1780536085315,85.41,62790.09,0.0,-1.0,0.0,0.0]
[1780536086245,85.47,62792.77,0.0,-1.0,0.0,0.0]
[1780536087252,85.47,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,85.48,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,85.48,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,85.49,62825.85,0.0,-1.0,0.0,0.0]
[1780536091531,85.53,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,85.57,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,85.57,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,85.58,62814.55,0.0,-1.0,0.0,0.0]
[1780536096118,85.63,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,85.63,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,85.63,62831.38,0.0,-1.0,0.0,0.0]
[1780536098369,85.67,62829.99,0.0,-1.0,0.0,0.0]
[1780536099386,85.71,62830.7,0.0,-1.0,0.0,0.0]
[1780536100388,85.75,62842.01,0.0,-1.0,0.0,0.0]
[1780536101399,85.75,62846.8,0.0,-1.0,0.0,0.0]
[1780536102518,85.75,62846.8,0.0,-1.0,0.0,0.0]
[1780536102537,85.76,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,85.76,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,85.76,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,85.78,62851.01,0.0,-1.0,0.0,0.0]
[1780536106434,85.78,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,85.81,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,85.83,62745.16,0.0,-1.0,0.0,0.0]
[1780536108663,85.83,62745.16,0.0,-1.0,0.0,0.0]
[1780536108724,85.87,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,85.87,62753.16,0.0,-1.0,0.0,0.0]
[1780536110773,85.87,62753.16,0.0,-1.0,0.0,0.0]
[1780536110868,85.99,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,85.99,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,85.99,62750.82,0.0,-1.0,0.0,0.0]
[1780536113600,85.99,62750.82,0.0,-1.0,0.0,0.0]
[1780536113608,86.05,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.11,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.17,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.21,62806.13,0.0,-1.0,0.0,0.0]
[1780536117396,86.21,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.26,62814.66,0.0,-1.0,0.0,0.0]
[1780536118602,86.26,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.26,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.26,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.31,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.31,62822.67,0.0,-1.0,0.0,0.0]
[1780536122259,86.31,62822.67,0.0,-1.0,0.0,0.0]
[1780536122673,86.32,62824.6,0.0,-1.0,0.0,0.0]
[1780536123684,86.32,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.32,62770.17,0.0,-1.0,0.0,0.0]
[1780536125366,86.32,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.36,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.41,62775.1,0.0,-1.0,0.0,0.0]
[1780536127936,86.41,62775.1,0.0,-1.0,0.0,0.0]
[1780536127988,86.46,62773.77,0.0,-1.0,0.0,0.0]
[1780536128715,86.51,62772.73,0.0,-1.0,0.0,0.0]
[1780536129720,86.51,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,86.55,62801.68,0.0,-1.0,0.0,0.0]
[1780536132419,86.55,62801.37,0.0,-1.0,0.0,0.0]
[1780536132742,86.59,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,86.62,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,86.63,62793.59,0.0,-1.0,0.0,0.0]
[1780536136252,86.63,62793.59,0.0,-1.0,0.0,0.0]
[1780536135764,86.63,62795.48,0.0,-1.0,0.0,0.0]
[1780536136771,86.67,62768.51,0.0,-1.0,0.0,0.0]
[1780536137862,86.67,62768.51,0.0,-1.0,0.0,0.0]
[1780536137883,86.71,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,86.72,62754.65,0.0,-1.0,0.0,0.0]
[1780536140254,86.72,62754.65,0.0,-1.0,0.0,0.0]
[1780536139798,86.73,62750.24,0.0,-1.0,0.0,0.0]
[1780536140804,86.73,62753.49,0.0,-1.0,0.0,0.0]
[1780536141811,86.74,62761.56,0.0,-1.0,0.0,0.0]
[1780536142764,86.74,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,86.74,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,86.79,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,86.8,62743.19,0.0,-1.0,0.0,0.0]
[1780536145840,86.8,62741.59,0.0,-1.0,0.0,0.0]
[1780536146543,86.8,62741.59,0.0,-1.0,0.0,0.0]
[1780536147854,86.81,62744.2,0.0,-1.0,0.0,0.0]
[1780536148861,86.82,62740.67,0.0,-1.0,0.0,0.0]
[1780536149389,86.82,62740.67,0.0,-1.0,0.0,0.0]
[1780536150875,86.83,62737.16,0.0,-1.0,0.0,0.0]
[1780536151883,86.89,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,86.9,62738.4,0.0,-1.0,0.0,0.0]
[1780536153355,86.9,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,86.95,62727.28,0.0,-1.0,0.0,0.0]
[1780536154808,86.95,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,86.96,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.02,62714.22,0.0,-1.0,0.0,0.0]
[1780536156931,87.02,62711.29,0.0,-1.0,0.0,0.0]
[1780536157620,87.02,62711.29,0.0,-1.0,0.0,0.0]
[1780536157939,87.08,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.14,62673.32,0.0,-1.0,0.0,0.0]
[1780536159622,87.14,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.2,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.2,62664.85,0.0,-1.0,0.0,0.0]
[1780536161564,87.2,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.21,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.22,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.22,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.23,62714.37,0.0,-1.0,0.0,0.0]
[1780536165568,87.23,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.23,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.34,62689.98,0.0,-1.0,0.0,0.0]
[1780536168043,87.4,62687.37,0.0,-1.0,0.0,0.0]
[1780536169050,87.41,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.41,62678.74,0.0,-1.0,0.0,0.0]
[1780536170845,87.41,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.42,62675.8,0.0,-1.0,0.0,0.0]
[1780536171689,87.42,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.43,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.43,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.44,62663.28,0.0,-1.0,0.0,0.0]
[1780536174897,87.44,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.5,62652.73,0.0,-1.0,0.0,0.0]
[1780536175753,87.5,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.55,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.61,62637.94,0.0,-1.0,0.0,0.0]
[1780536178130,87.67,62639.06,0.0,-1.0,0.0,0.0]
[1780536178922,87.67,62639.06,0.0,-1.0,0.0,0.0]
[1780536179208,87.67,62639.06,0.0,-1.0,0.0,0.0]
[1780536179246,87.73,62636.31,0.0,-1.0,0.0,0.0]
[1780536180144,87.79,62633.91,0.0,-1.0,0.0,0.0]
[1780536181153,87.85,62634.5,0.0,-1.0,0.0,0.0]
[1780536182158,87.9,62628.68,0.0,-1.0,0.0,0.0]
[1780536182966,87.9,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,87.96,62630.11,0.0,-1.0,0.0,0.0]
[1780536183689,87.96,62630.11,0.0,-1.0,0.0,0.0]
[1780536184172,88.02,62628.21,0.0,-1.0,0.0,0.0]
[1780536185179,88.08,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.14,62634.88,0.0,-1.0,0.0,0.0]
[1780536186955,88.14,62634.88,0.0,-1.0,0.0,0.0]
[1780536187194,88.2,62635.6,0.0,-1.0,0.0,0.0]
[1780536187423,88.2,62635.6,0.0,-1.0,0.0,0.0]
[1780536188200,88.26,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.26,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.27,62634.92,0.0,-1.0,0.0,0.0]
[1780536190989,88.27,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.33,62631.86,0.0,-1.0,0.0,0.0]
[1780536191961,88.33,62631.86,0.0,-1.0,0.0,0.0]
[1780536192231,88.38,62628.12,0.0,-1.0,0.0,0.0]
[1780536193240,88.39,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.45,62620.23,0.0,-1.0,0.0,0.0]
[1780536195134,88.45,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.51,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.57,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.62,62594.87,0.0,-1.0,0.0,0.0]
[1780536197397,88.62,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.68,62590.14,0.0,-1.0,0.0,0.0]
[1780536199303,88.68,62586.33,0.0,-1.0,0.0,0.0]
[1780536200319,88.68,62585.59,0.0,-1.0,0.0,0.0]
[1780536201322,88.68,62581.72,0.0,-1.0,0.0,0.0]
[1780536202335,88.74,62574.56,0.0,-1.0,0.0,0.0]
[1780536203070,88.74,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,88.8,62573.42,0.0,-1.0,0.0,0.0]
[1780536204185,88.8,62573.42,0.0,-1.0,0.0,0.0]
[1780536204349,88.86,62576.53,0.0,-1.0,0.0,0.0]
[1780536205359,88.92,62579.72,0.0,-1.0,0.0,0.0]
[1780536206367,88.98,62577.49,0.0,-1.0,0.0,0.0]
[1780536207118,88.98,62577.49,0.0,-1.0,0.0,0.0]
[1780536207374,89.04,62574.23,0.0,-1.0,0.0,0.0]
[1780536207855,89.04,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.04,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.09,62573.6,0.0,-1.0,0.0,0.0]
[1780536211174,89.09,62573.6,0.0,-1.0,0.0,0.0]
[1780536211286,89.15,62569.59,0.0,-1.0,0.0,0.0]
[1780536212029,89.15,62569.59,0.0,-1.0,0.0,0.0]
[1780536212079,89.15,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.15,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.16,62616.05,0.0,-1.0,0.0,0.0]
[1780536215191,89.16,62616.05,0.0,-1.0,0.0,0.0]
[1780536215291,89.16,62624.86,0.0,-1.0,0.0,0.0]
[1780536215782,89.16,62624.86,0.0,-1.0,0.0,0.0]
[1780536215880,89.16,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.16,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.16,62638.92,0.0,-1.0,0.0,0.0]
[1780536219217,89.16,62638.92,0.0,-1.0,0.0,0.0]
[1780536219321,89.22,62641.78,0.0,-1.0,0.0,0.0]
[1780536219736,89.22,62641.78,0.0,-1.0,0.0,0.0]
[1780536219843,89.22,62643.46,0.0,-1.0,0.0,0.0]
[1780536221476,89.22,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.22,62679.44,0.0,-1.0,0.0,0.0]
[1780536223255,89.22,62679.44,0.0,-1.0,0.0,0.0]
[1780536223348,89.22,62694.4,0.0,-1.0,0.0,0.0]
[1780536224426,89.22,62694.4,0.0,-1.0,0.0,0.0]
[1780536224491,89.22,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.22,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.22,62732.32,0.0,-1.0,0.0,0.0]
[1780536227262,89.22,62732.32,0.0,-1.0,0.0,0.0]
[1780536227309,89.22,62733.4,0.0,-1.0,0.0,0.0]
[1780536227753,89.22,62733.4,0.0,-1.0,0.0,0.0]
[1780536227856,89.24,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.24,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.24,62693.5,0.0,-1.0,0.0,0.0]
[1780536231377,89.24,62693.5,0.0,-1.0,0.0,0.0]
[1780536231419,89.24,62690.46,0.0,-1.0,0.0,0.0]
[1780536232090,89.24,62690.46,0.0,-1.0,0.0,0.0]
[1780536232173,89.24,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.24,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.24,62679.89,0.0,-1.0,0.0,0.0]
[1780536235338,89.24,62679.89,0.0,-1.0,0.0,0.0]
[1780536235351,89.24,62684.14,0.0,-1.0,0.0,0.0]
[1780536235970,89.24,62684.14,0.0,-1.0,0.0,0.0]
[1780536236034,89.24,62688.2,0.0,-1.0,0.0,0.0]
[1780536236677,89.24,62691.62,0.0,-1.0,0.0,0.0]
[1780536237666,89.24,62690.73,0.0,-1.0,0.0,0.0]
[1780536239401,89.24,62690.73,0.0,-1.0,0.0,0.0]
[1780536239431,89.28,62706.09,0.0,-1.0,0.0,0.0]
[1780536239761,89.28,62706.09,0.0,-1.0,0.0,0.0]
[1780536239857,89.28,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.28,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.28,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.28,62720.7,0.0,-1.0,0.0,0.0]
[1780536243588,89.28,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.29,62721.01,0.0,-1.0,0.0,0.0]
[1780536245067,89.29,62721.01,0.0,-1.0,0.0,0.0]
[1780536245125,89.29,62720.23,0.0,-1.0,0.0,0.0]
[1780536245756,89.29,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.29,62737.1,0.0,-1.0,0.0,0.0]
[1780536247669,89.29,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.29,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.3,62767.18,0.0,-1.0,0.0,0.0]
[1780536249727,89.3,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.3,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.3,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.3,62750.1,0.0,-1.0,0.0,0.0]
[1780536253160,89.3,62750.1,0.0,-1.0,0.0,0.0]
[1780536253219,89.3,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.3,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.3,62757.81,0.0,-1.0,0.0,0.0]
[1780536255679,89.3,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.3,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.32,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.32,62702.18,0.0,-1.0,0.0,0.0]
[1780536259208,89.32,62702.18,0.0,-1.0,0.0,0.0]
[1780536259251,89.32,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.33,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.35,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.35,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.35,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.35,62699.08,0.0,-1.0,0.0,0.0]
[1780536265280,89.35,62699.08,0.0,-1.0,0.0,0.0]
[1780536265355,89.35,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.35,62680.63,0.0,-1.0,0.0,0.0]
[1780536266849,89.35,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.35,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.35,62672.14,0.0,-1.0,0.0,0.0]
[1780536268955,89.35,62673.55,0.0,-1.0,0.0,0.0]
[1780536269963,89.35,62664.03,0.0,-1.0,0.0,0.0]
[1780536270662,89.35,62664.03,0.0,-1.0,0.0,0.0]
[1780536271286,89.35,62664.03,0.0,-1.0,0.0,0.0]
[1780536271328,89.36,62668.6,0.0,-1.0,0.0,0.0]
[1780536271987,89.36,62667.39,0.0,-1.0,0.0,0.0]
[1780536272987,89.37,62671.66,0.0,-1.0,0.0,0.0]
[1780536273999,89.37,62656.71,0.0,-1.0,0.0,0.0]
[1780536274911,89.37,62656.71,0.0,-1.0,0.0,0.0]
[1780536275295,89.37,62656.71,0.0,-1.0,0.0,0.0]
[1780536275340,89.43,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.43,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.49,62650.81,0.0,-1.0,0.0,0.0]
[1780536278043,89.49,62648.12,0.0,-1.0,0.0,0.0]
[1780536278947,89.49,62648.12,0.0,-1.0,0.0,0.0]
[1780536279436,89.49,62648.12,0.0,-1.0,0.0,0.0]
[1780536279474,89.55,62646.71,0.0,-1.0,0.0,0.0]
[1780536280069,89.55,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.61,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.67,62624.54,0.0,-1.0,0.0,0.0]
[1780536283093,89.67,62624.54,0.0,-1.0,0.0,0.0]
[1780536283125,89.73,62602.07,0.0,-1.0,0.0,0.0]
[1780536283921,89.73,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.79,62597.1,0.0,-1.0,0.0,0.0]
[1780536285104,89.85,62595.74,0.0,-1.0,0.0,0.0]
[1780536286115,89.85,62611.42,0.0,-1.0,0.0,0.0]
[1780536287441,89.85,62611.42,0.0,-1.0,0.0,0.0]
[1780536287480,89.86,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.86,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,89.92,62632.2,0.0,-1.0,0.0,0.0]
[1780536289819,89.92,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,89.98,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.02,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.07,62633.61,0.0,-1.0,0.0,0.0]
[1780536293594,90.07,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.12,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.18,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.24,62592.75,0.0,-1.0,0.0,0.0]
[1780536295736,90.24,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.29,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.35,62583.09,0.0,-1.0,0.0,0.0]
[1780536297741,90.35,62583.09,0.0,-1.0,0.0,0.0]
[1780536298234,90.41,62579.79,0.0,-1.0,0.0,0.0]
[1780536299239,90.47,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.53,62577.11,0.0,-1.0,0.0,0.0]
[1780536301581,90.53,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.59,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.59,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.7,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.75,62616.82,0.0,-1.0,0.0,0.0]
[1780536305530,90.75,62616.82,0.0,-1.0,0.0,0.0]
[1780536305556,90.79,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.83,62620.88,0.0,-1.0,0.0,0.0]
[1780536307238,90.83,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.87,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,90.92,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,90.98,62628.57,0.0,-1.0,0.0,0.0]
[1780536309953,90.98,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.01,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.01,62639.39,0.0,-1.0,0.0,0.0]
[1780536312008,91.01,62639.39,0.0,-1.0,0.0,0.0]
[1780536312500,91.01,62639.39,0.0,-1.0,0.0,0.0]
[1780536312580,91.01,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.01,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.01,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.04,62653.8,0.0,-1.0,0.0,0.0]
[1780536316072,91.04,62653.8,0.0,-1.0,0.0,0.0]
[1780536316401,91.06,62653.11,0.0,-1.0,0.0,0.0]
[1780536317018,91.06,62653.11,0.0,-1.0,0.0,0.0]
[1780536317409,91.08,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.08,62665.4,0.0,-1.0,0.0,0.0]
[1780536319423,91.08,62664.86,0.0,-1.0,0.0,0.0]
[1780536320430,91.09,62653.04,0.0,-1.0,0.0,0.0]
[1780536320693,91.09,62653.04,0.0,-1.0,0.0,0.0]
[1780536321592,91.09,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.12,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.13,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.13,62683.05,0.0,-1.0,0.0,0.0]
[1780536325495,91.13,62683.06,0.0,-1.0,0.0,0.0]
[1780536325595,91.13,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.13,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.13,62696.96,0.0,-1.0,0.0,0.0]
[1780536327744,91.13,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.13,62709.56,0.0,-1.0,0.0,0.0]
[1780536329500,91.13,62707.53,0.0,-1.0,0.0,0.0]
[1780536330510,91.13,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.13,62733.15,0.0,-1.0,0.0,0.0]
[1780536332646,91.13,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.13,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.13,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.13,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.13,62732.08,0.0,-1.0,0.0,0.0]
[1780536335771,91.13,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.13,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.13,62722.78,0.0,-1.0,0.0,0.0]
[1780536338586,91.13,62723.38,0.0,-1.0,0.0,0.0]
[1780536339593,91.13,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.13,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.13,62689.2,0.0,-1.0,0.0,0.0]
[1780536341786,91.13,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.13,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.13,62691.62,0.0,-1.0,0.0,0.0]
[1780536344628,91.13,62689.57,0.0,-1.0,0.0,0.0]
[1780536345712,91.13,62689.57,0.0,-1.0,0.0,0.0]
[1780536345636,91.13,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.13,62679.64,0.0,-1.0,0.0,0.0]
[1780536348657,91.13,62682.33,0.0,-1.0,0.0,0.0]
[1780536350673,91.13,62684.64,0.0,-1.0,0.0,0.0]
[1780536351679,91.13,62689.19,0.0,-1.0,0.0,0.0]
[1780536352688,91.13,62709.78,0.0,-1.0,0.0,0.0]
[1780536352943,91.13,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.13,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.13,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.13,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.13,62734.85,0.0,-1.0,0.0,0.0]
[1780536356831,91.13,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.13,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.13,62705.7,0.0,-1.0,0.0,0.0]
[1780536358826,91.13,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.13,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.13,62748.26,0.0,-1.0,0.0,0.0]
[1780536362741,91.13,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.13,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.13,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.13,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.13,62762.82,0.0,-1.0,0.0,0.0]
[1780536367170,91.13,62756.94,0.0,-1.0,0.0,0.0]
[1780536368268,91.13,62756.94,0.0,-1.0,0.0,0.0]
[1780536368338,91.13,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.13,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.13,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.13,62750.82,0.0,-1.0,0.0,0.0]
[1780536372006,91.13,62750.82,0.0,-1.0,0.0,0.0]
[1780536372018,91.13,62751.62,0.0,-1.0,0.0,0.0]
[1780536372882,91.13,62755.68,0.0,-1.0,0.0,0.0]
[1780536373891,91.13,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.13,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.13,62750.51,0.0,-1.0,0.0,0.0]
[1780536376913,91.13,62751.69,0.0,-1.0,0.0,0.0]
[1780536377920,91.13,62758.22,0.0,-1.0,0.0,0.0]
[1780536378926,91.13,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.13,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.13,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.13,62774.7,0.0,-1.0,0.0,0.0]
[1780536382742,91.13,62774.7,0.0,-1.0,0.0,0.0]
[1780536382770,91.13,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.13,62783.01,0.0,-1.0,0.0,0.0]
[1780536384085,91.13,62783.01,0.0,-1.0,0.0,0.0]
[1780536384972,91.13,62784.46,0.0,-1.0,0.0,0.0]
[1780536385978,91.13,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.13,62803.48,0.0,-1.0,0.0,0.0]
[1780536387990,91.13,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.13,62807.78,0.0,-1.0,0.0,0.0]
[1780536389004,91.13,62809.04,0.0,-1.0,0.0,0.0]
[1780536390010,91.13,62807.14,0.0,-1.0,0.0,0.0]
[1780536391018,91.13,62806.55,0.0,-1.0,0.0,0.0]
[1780536392031,91.13,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.13,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.13,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.13,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.13,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.13,62862.41,0.0,-1.0,0.0,0.0]
[1780536398080,91.13,62857.86,0.0,-1.0,0.0,0.0]
[1780536399086,91.13,62857.86,0.0,-1.0,0.0,0.0]
[1780536399087,91.13,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.13,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.13,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.13,62825.54,0.0,-1.0,0.0,0.0]
[1780536402929,91.13,62825.54,0.0,-1.0,0.0,0.0]
[1780536404124,91.13,62822.36,0.0,-1.0,0.0,0.0]
[1780536405132,91.13,62819.43,0.0,-1.0,0.0,0.0]
[1780536406138,91.13,62816.94,0.0,-1.0,0.0,0.0]
[1780536407146,91.13,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.13,62826.46,0.0,-1.0,0.0,0.0]
[1780536409160,91.13,62825.28,0.0,-1.0,0.0,0.0]
[1780536411174,91.13,62826.33,0.0,-1.0,0.0,0.0]
[1780536412181,91.13,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.13,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.13,62814.8,0.0,-1.0,0.0,0.0]
[1780536415465,91.13,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.13,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.13,62797.91,0.0,-1.0,0.0,0.0]
[1780536418227,91.13,62793.21,0.0,-1.0,0.0,0.0]
[1780536419234,91.13,62795.34,0.0,-1.0,0.0,0.0]
[1780536420243,91.13,62797.46,0.0,-1.0,0.0,0.0]
[1780536421259,91.13,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.13,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.13,62753.1,0.0,-1.0,0.0,0.0]
[1780536424623,91.13,62753.1,0.0,-1.0,0.0,0.0]
[1780536424697,91.13,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.13,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.13,62722.31,0.0,-1.0,0.0,0.0]
[1780536427557,91.13,62722.31,0.0,-1.0,0.0,0.0]
[1780536427597,91.13,62716.47,0.0,-1.0,0.0,0.0]
[1780536428327,91.13,62718.06,0.0,-1.0,0.0,0.0]
[1780536429716,91.13,62718.06,0.0,-1.0,0.0,0.0]
[1780536429803,91.13,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.13,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.13,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.13,62732.64,0.0,-1.0,0.0,0.0]
[1780536433521,91.13,62732.64,0.0,-1.0,0.0,0.0]
[1780536433560,91.13,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.13,62724.41,0.0,-1.0,0.0,0.0]
[1780536435737,91.13,62724.41,0.0,-1.0,0.0,0.0]
[1780536435784,91.13,62725.15,0.0,-1.0,0.0,0.0]
[1780536436396,91.13,62721.4,0.0,-1.0,0.0,0.0]
[1780536437403,91.13,62720.35,0.0,-1.0,0.0,0.0]
[1780536438411,91.13,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.13,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.13,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.13,62712.19,0.0,-1.0,0.0,0.0]
[1780536442446,91.13,62708.05,0.0,-1.0,0.0,0.0]
[1780536443453,91.13,62703.97,0.0,-1.0,0.0,0.0]
[1780536444461,91.13,62702.77,0.0,-1.0,0.0,0.0]
[1780536445468,91.13,62717.05,0.0,-1.0,0.0,0.0]
[1780536446474,91.13,62715.39,0.0,-1.0,0.0,0.0]
[1780536447485,91.13,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.13,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.13,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.13,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.13,62704.58,0.0,-1.0,0.0,0.0]
[1780536452520,91.13,62701.21,0.0,-1.0,0.0,0.0]
[1780536453527,91.13,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.13,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.13,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.14,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.14,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.14,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.14,62669.16,0.0,-1.0,0.0,0.0]
[1780536460661,91.14,62665.07,0.0,-1.0,0.0,0.0]
[1780536462593,91.14,62660.8,0.0,-1.0,0.0,0.0]
[1780536463600,91.14,62659.18,0.0,-1.0,0.0,0.0]
[1780536464607,91.15,62658.56,0.0,-1.0,0.0,0.0]
[1780536465614,91.15,62653.15,0.0,-1.0,0.0,0.0]
[1780536466621,91.15,62649.95,0.0,-1.0,0.0,0.0]
[1780536467628,91.15,62645.44,0.0,-1.0,0.0,0.0]
[1780536468635,91.15,62647.84,0.0,-1.0,0.0,0.0]
[1780536469642,91.15,62651.36,0.0,-1.0,0.0,0.0]
[1780536470650,91.15,62656.09,0.0,-1.0,0.0,0.0]
[1780536471657,91.15,62659.96,0.0,-1.0,0.0,0.0]
[1780536472664,91.15,62662.28,0.0,-1.0,0.0,0.0]
[1780536473877,91.15,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.18,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.2,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.23,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.25,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.25,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.25,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.27,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.27,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.27,62654.31,0.0,-1.0,0.0,0.0]
[1780536483244,91.27,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.27,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.28,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.28,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.28,62682.09,0.0,-1.0,0.0,0.0]
[1780536487044,91.28,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.28,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.28,62678.98,0.0,-1.0,0.0,0.0]
[1780536489238,91.28,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.28,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.28,62672.1,0.0,-1.0,0.0,0.0]
[1780536491238,91.28,62672.1,0.0,-1.0,0.0,0.0]
[1780536491801,91.28,62673.73,0.0,-1.0,0.0,0.0]
[1780536492810,91.28,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.28,62666.68,0.0,-1.0,0.0,0.0]
[1780536494822,91.28,62670.32,0.0,-1.0,0.0,0.0]
[1780536495829,91.28,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.28,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.28,62687.97,0.0,-1.0,0.0,0.0]
[1780536498850,91.29,62685.57,0.0,-1.0,0.0,0.0]
[1780536499861,91.29,62692.73,0.0,-1.0,0.0,0.0]
[1780536500868,91.29,62689.85,0.0,-1.0,0.0,0.0]
[1780536501875,91.29,62693.12,0.0,-1.0,0.0,0.0]
[1780536502884,91.29,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.29,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.29,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.29,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.29,62649.81,0.0,-1.0,0.0,0.0]
[1780536507919,91.3,62646.56,0.0,-1.0,0.0,0.0]
[1780536508926,91.32,62650.72,0.0,-1.0,0.0,0.0]
[1780536509933,91.32,62649.77,0.0,-1.0,0.0,0.0]
[1780536510939,91.32,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.33,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.33,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.33,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.34,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.34,62627.83,0.0,-1.0,0.0,0.0]
[1780536516983,91.34,62624.97,0.0,-1.0,0.0,0.0]
[1780536517990,91.35,62627.78,0.0,-1.0,0.0,0.0]
[1780536518997,91.35,62622.9,0.0,-1.0,0.0,0.0]
[1780536520016,91.36,62624.67,0.0,-1.0,0.0,0.0]
[1780536521011,91.36,62624.09,0.0,-1.0,0.0,0.0]
[1780536522018,91.36,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.39,62632.45,0.0,-1.0,0.0,0.0]
[1780536524032,91.43,62629.87,0.0,-1.0,0.0,0.0]
[1780536525039,91.46,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.49,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.53,62610.5,0.0,-1.0,0.0,0.0]
[1780536528060,91.57,62611.23,0.0,-1.0,0.0,0.0]
[1780536529068,91.61,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.61,62621.37,0.0,-1.0,0.0,0.0]
[1780536532090,91.62,62620.53,0.0,-1.0,0.0,0.0]
[1780536533097,91.62,62618.03,0.0,-1.0,0.0,0.0]
[1780536534104,91.63,62621.21,0.0,-1.0,0.0,0.0]
[1780536535116,91.63,62622.67,0.0,-1.0,0.0,0.0]
[1780536536124,91.63,62620.52,0.0,-1.0,0.0,0.0]
[1780536537131,91.63,62619.18,0.0,-1.0,0.0,0.0]
[1780536538138,91.64,62621.37,0.0,-1.0,0.0,0.0]
[1780536539145,91.67,62620.73,0.0,-1.0,0.0,0.0]
[1780536540152,91.67,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.7,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.7,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.7,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.7,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.7,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.7,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.7,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.7,62692.65,0.0,-1.0,0.0,0.0]
[1780536549240,91.7,62693.53,0.0,-1.0,0.0,0.0]
[1780536550246,91.7,62691.36,0.0,-1.0,0.0,0.0]
[1780536551254,91.7,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.7,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.71,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.71,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.71,62674.45,0.0,-1.0,0.0,0.0]
[1780536556870,91.71,62675.14,0.0,-1.0,0.0,0.0]
[1780536557299,91.71,62676.77,0.0,-1.0,0.0,0.0]
[1780536558306,91.71,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.71,62667.31,0.0,-1.0,0.0,0.0]
[1780536560323,91.71,62665.83,0.0,-1.0,0.0,0.0]
[1780536561330,91.71,62663.79,0.0,-1.0,0.0,0.0]
[1780536562337,91.71,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.71,62652.17,0.0,-1.0,0.0,0.0]
[1780536564379,91.71,62655.81,0.0,-1.0,0.0,0.0]
[1780536565378,91.71,62658.55,0.0,-1.0,0.0,0.0]
[1780536566385,91.72,62655.05,0.0,-1.0,0.0,0.0]
[1780536567392,91.72,62660.61,0.0,-1.0,0.0,0.0]
[1780536568399,91.72,62663.91,0.0,-1.0,0.0,0.0]
[1780536570416,91.72,62664.92,0.0,-1.0,0.0,0.0]
[1780536571423,91.72,62661.3,0.0,-1.0,0.0,0.0]
[1780536572430,91.72,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.72,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.72,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.73,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.73,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.73,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.73,62625.17,0.0,-1.0,0.0,0.0]
[1780536579493,91.74,62627.21,0.0,-1.0,0.0,0.0]
[1780536580500,91.74,62612.51,0.0,-1.0,0.0,0.0]
[1780536581685,91.74,62612.51,0.0,-1.0,0.0,0.0]
[1780536581784,91.75,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.75,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.75,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.76,62563.88,0.0,-1.0,0.0,0.0]
[1780536585307,91.76,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.76,62578.14,0.0,-1.0,0.0,0.0]
[1780536586325,91.76,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.77,62574.88,0.0,-1.0,0.0,0.0]
[1780536587555,91.77,62579.06,0.0,-1.0,0.0,0.0]
[1780536588564,91.78,62582.29,0.0,-1.0,0.0,0.0]
[1780536589453,91.78,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.79,62585.75,0.0,-1.0,0.0,0.0]
[1780536591497,91.79,62585.75,0.0,-1.0,0.0,0.0]
[1780536591585,91.79,62583.94,0.0,-1.0,0.0,0.0]
[1780536592592,91.8,62585.72,0.0,-1.0,0.0,0.0]
[1780536593641,91.8,62601.79,0.0,-1.0,0.0,0.0]
[1780536594541,91.8,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.81,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.81,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.82,62622.45,0.0,-1.0,0.0,0.0]
[1780536597398,91.82,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.82,62623.22,0.0,-1.0,0.0,0.0]
[1780536599498,91.82,62622.71,0.0,-1.0,0.0,0.0]
[1780536599649,91.82,62619.13,0.0,-1.0,0.0,0.0]
[1780536600658,91.83,62622.85,0.0,-1.0,0.0,0.0]
[1780536601895,91.83,62622.26,0.0,-1.0,0.0,0.0]
[1780536602774,91.83,62619.83,0.0,-1.0,0.0,0.0]
[1780536603998,91.83,62623.04,0.0,-1.0,0.0,0.0]
[1780536604838,91.83,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.83,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.83,62646.58,0.0,-1.0,0.0,0.0]
[1780536607758,91.84,62645.05,0.0,-1.0,0.0,0.0]
[1780536608764,91.84,62652.24,0.0,-1.0,0.0,0.0]
[1780536610381,91.84,62645.57,0.0,-1.0,0.0,0.0]
[1780536610778,91.84,62649.44,0.0,-1.0,0.0,0.0]
[1780536611789,91.84,62645.54,0.0,-1.0,0.0,0.0]
[1780536612796,91.84,62649.74,0.0,-1.0,0.0,0.0]
[1780536613807,91.85,62651.58,0.0,-1.0,0.0,0.0]
[1780536614810,91.85,62650.3,0.0,-1.0,0.0,0.0]
[1780536615817,91.85,62649.34,0.0,-1.0,0.0,0.0]
[1780536616825,91.85,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.85,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.85,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.85,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.85,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.85,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.85,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.85,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.85,62679.69,0.0,-1.0,0.0,0.0]
[1780536626134,91.85,62679.69,0.0,-1.0,0.0,0.0]
[1780536626181,91.85,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.85,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.85,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.85,62661.76,0.0,-1.0,0.0,0.0]
[1780536630010,91.85,62661.76,0.0,-1.0,0.0,0.0]
[1780536630081,91.85,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.85,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.86,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.86,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.86,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.86,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.86,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.86,62686.03,0.0,-1.0,0.0,0.0]
[1780536639031,91.86,62684.81,0.0,-1.0,0.0,0.0]
[1780536640039,91.86,62683.15,0.0,-1.0,0.0,0.0]
[1780536641046,91.86,62684.54,0.0,-1.0,0.0,0.0]
[1780536642053,91.86,62685.69,0.0,-1.0,0.0,0.0]
[1780536643060,91.86,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.86,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.86,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.86,62654.47,0.0,-1.0,0.0,0.0]
[1780536646858,91.86,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.86,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.86,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.88,62652.21,0.0,-1.0,0.0,0.0]
[1780536650509,91.88,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.88,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.89,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.89,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.89,62695.05,0.0,-1.0,0.0,0.0]
[1780536654147,91.89,62692.97,0.0,-1.0,0.0,0.0]
[1780536656161,91.89,62699.4,0.0,-1.0,0.0,0.0]
[1780536657168,91.89,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.89,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.89,62713.17,0.0,-1.0,0.0,0.0]
[1780536662208,91.89,62746.24,0.0,-1.0,0.0,0.0]
[1780536662208,91.89,62746.24,0.0,-1.0,0.0,0.0]
[1780536663211,91.89,62758.0,0.0,-1.0,0.0,0.0]
[1780536669259,91.89,62700.52,0.0,-1.0,0.0,0.0]
[1780536670267,91.89,62695.2,0.0,-1.0,0.0,0.0]
[1780536671008,91.89,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.89,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.89,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.89,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.89,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.89,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.89,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.89,62747.42,0.0,-1.0,0.0,0.0]
[1780536678323,91.89,62742.99,0.0,-1.0,0.0,0.0]
[1780536679330,91.89,62749.85,0.0,-1.0,0.0,0.0]
[1780536680343,91.89,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.89,62739.37,0.0,-1.0,0.0,0.0]
[1780536682621,91.89,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.89,62730.7,0.0,-1.0,0.0,0.0]
[1780536684087,91.89,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.89,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.89,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.89,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.89,62748.44,0.0,-1.0,0.0,0.0]
[1780536687889,91.89,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.89,62765.18,0.0,-1.0,0.0,0.0]
[1780536689412,91.89,62762.87,0.0,-1.0,0.0,0.0]
[1780536690417,91.89,62752.76,0.0,-1.0,0.0,0.0]
[1780536690765,91.89,62752.76,0.0,-1.0,0.0,0.0]
[1780536692431,91.89,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.89,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.89,62771.47,0.0,-1.0,0.0,0.0]
[1780536694744,91.89,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.89,62756.68,0.0,-1.0,0.0,0.0]
[1780536695873,91.89,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.89,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.89,62757.94,0.0,-1.0,0.0,0.0]
[1780536698494,91.89,62753.72,0.0,-1.0,0.0,0.0]
[1780536698822,91.89,62753.72,0.0,-1.0,0.0,0.0]
[1780536699501,91.89,62758.58,0.0,-1.0,0.0,0.0]
[1780536700508,91.89,62757.28,0.0,-1.0,0.0,0.0]
[1780536701528,91.89,62746.43,0.0,-1.0,0.0,0.0]
[1780536702551,91.89,62750.94,0.0,-1.0,0.0,0.0]
[1780536703564,91.89,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.89,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.89,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.89,62770.73,0.0,-1.0,0.0,0.0]
[1780536707588,91.89,62766.64,0.0,-1.0,0.0,0.0]
[1780536709602,91.89,62768.31,0.0,-1.0,0.0,0.0]
[1780536710610,91.89,62769.06,0.0,-1.0,0.0,0.0]
[1780536711617,91.89,62764.74,0.0,-1.0,0.0,0.0]
[1780536712624,91.89,62766.75,0.0,-1.0,0.0,0.0]
[1780536713632,91.89,62761.71,0.0,-1.0,0.0,0.0]
[1780536714640,91.89,62767.23,0.0,-1.0,0.0,0.0]
[1780536715655,91.89,62763.48,0.0,-1.0,0.0,0.0]
[1780536716656,91.89,62768.42,0.0,-1.0,0.0,0.0]
[1780536717663,91.89,62771.85,0.0,-1.0,0.0,0.0]
[1780536719677,91.89,62772.73,0.0,-1.0,0.0,0.0]
[1780536720691,91.89,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.89,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.89,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.89,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.89,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.89,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.89,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.89,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.89,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.89,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.89,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.89,62814.13,0.0,-1.0,0.0,0.0]
[1780536733829,91.89,62810.66,0.0,-1.0,0.0,0.0]
[1780536735844,91.89,62817.89,0.0,-1.0,0.0,0.0]
[1780536736854,91.89,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.89,62846.15,0.0,-1.0,0.0,0.0]
[1780536739321,91.89,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.89,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.89,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.89,62818.79,0.0,-1.0,0.0,0.0]
[1780536743914,91.89,62816.8,0.0,-1.0,0.0,0.0]
[1780536745053,91.89,62802.85,0.0,-1.0,0.0,0.0]
[1780536745951,91.89,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.89,62822.21,0.0,-1.0,0.0,0.0]
[1780536748256,91.89,62819.58,0.0,-1.0,0.0,0.0]
[1780536748962,91.89,62820.38,0.0,-1.0,0.0,0.0]
[1780536749969,91.89,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.89,62828.05,0.0,-1.0,0.0,0.0]
[1780536751983,91.89,62826.45,0.0,-1.0,0.0,0.0]
[1780536754031,91.89,62828.57,0.0,-1.0,0.0,0.0]
[1780536755029,91.89,62834.63,0.0,-1.0,0.0,0.0]
[1780536756038,91.89,62835.46,0.0,-1.0,0.0,0.0]
[1780536757044,91.89,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.89,62827.84,0.0,-1.0,0.0,0.0]
[1780536759066,91.89,62826.1,0.0,-1.0,0.0,0.0]
[1780536760067,91.89,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.89,62830.07,0.0,-1.0,0.0,0.0]
[1780536763089,91.89,62827.61,0.0,-1.0,0.0,0.0]
[1780536764096,91.89,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.89,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.89,62822.9,0.0,-1.0,0.0,0.0]
[1780536767117,91.89,62824.48,0.0,-1.0,0.0,0.0]
[1780536768125,91.89,62825.39,0.0,-1.0,0.0,0.0]
[1780536769151,91.89,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.89,62835.69,0.0,-1.0,0.0,0.0]
[1780536772158,91.89,62839.21,0.0,-1.0,0.0,0.0]
[1780536773165,91.89,62835.55,0.0,-1.0,0.0,0.0]
[1780536774544,91.89,62835.55,0.0,-1.0,0.0,0.0]
[1780536774735,91.89,62835.55,0.0,-1.0,0.0,0.0]
[1780536774806,91.89,62829.7,0.0,-1.0,0.0,0.0]
[1780536775179,91.89,62832.7,0.0,-1.0,0.0,0.0]
[1780536778200,91.89,62835.79,0.0,-1.0,0.0,0.0]
[1780536779207,91.89,62830.86,0.0,-1.0,0.0,0.0]
[1780536780215,91.89,62828.78,0.0,-1.0,0.0,0.0]
[1780536781222,91.89,62827.29,0.0,-1.0,0.0,0.0]
[1780536782230,91.89,62829.14,0.0,-1.0,0.0,0.0]
[1780536783237,91.89,62827.57,0.0,-1.0,0.0,0.0]
[1780536785251,91.89,62823.35,0.0,-1.0,0.0,0.0]
[1780536786258,91.89,62821.06,0.0,-1.0,0.0,0.0]
[1780536787265,91.89,62818.47,0.0,-1.0,0.0,0.0]
[1780536787972,91.89,62818.47,0.0,-1.0,0.0,0.0]
[1780536787994,91.89,62818.47,0.0,-1.0,0.0,0.0]
[1780536788272,91.89,62821.62,0.0,-1.0,0.0,0.0]
[1780536789660,91.89,62821.62,0.0,-1.0,0.0,0.0]
[1780536789735,91.89,62821.62,0.0,-1.0,0.0,0.0]
[1780536789815,91.89,62814.21,0.0,-1.0,0.0,0.0]
[1780536790286,91.89,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.89,62798.59,0.0,-1.0,0.0,0.0]
[1780536792308,91.89,62801.06,0.0,-1.0,0.0,0.0]
[1780536793334,91.89,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.89,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.89,62829.67,0.0,-1.0,0.0,0.0]
[1780536797419,91.89,62827.3,0.0,-1.0,0.0,0.0]
[1780536798426,91.89,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.89,62810.54,0.0,-1.0,0.0,0.0]
[1780536800878,91.89,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.89,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.89,62793.84,0.0,-1.0,0.0,0.0]
[1780536802458,91.89,62793.24,0.0,-1.0,0.0,0.0]
[1780536803465,91.89,62787.95,0.0,-1.0,0.0,0.0]
[1780536804719,91.89,62787.95,0.0,-1.0,0.0,0.0]
[1780536804723,91.89,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.89,62782.11,0.0,-1.0,0.0,0.0]
[1780536806487,91.89,62785.48,0.0,-1.0,0.0,0.0]
[1780536807494,91.89,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.89,62780.75,0.0,-1.0,0.0,0.0]
[1780536809481,91.89,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.89,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.89,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.89,62802.97,0.0,-1.0,0.0,0.0]
[1780536812734,91.89,62802.97,0.0,-1.0,0.0,0.0]
[1780536812820,91.89,62807.85,0.0,-1.0,0.0,0.0]
[1780536813550,91.89,62804.33,0.0,-1.0,0.0,0.0]
[1780536814560,91.89,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.89,62820.44,0.0,-1.0,0.0,0.0]
[1780536816579,91.89,62821.3,0.0,-1.0,0.0,0.0]
[1780536817586,91.89,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.89,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.89,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.89,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.89,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.89,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.89,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.89,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.89,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.89,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.89,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.89,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.89,62803.38,0.0,-1.0,0.0,0.0]
[1780536831858,91.89,62800.31,0.0,-1.0,0.0,0.0]
[1780536833705,91.89,62797.75,0.0,-1.0,0.0,0.0]
[1780536835719,91.89,62794.27,0.0,-1.0,0.0,0.0]
[1780536837595,91.89,62794.21,0.0,-1.0,0.0,0.0]
[1780536837736,91.89,62794.21,0.0,-1.0,0.0,0.0]
[1780536837839,91.89,62794.17,0.0,-1.0,0.0,0.0]
[1780536838740,91.89,62792.7,0.0,-1.0,0.0,0.0]
[1780536839747,91.89,62794.25,0.0,-1.0,0.0,0.0]
[1780536840776,91.89,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.89,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.89,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.89,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.89,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.89,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.89,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.89,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.89,62782.31,0.0,-1.0,0.0,0.0]
[1780536849861,91.89,62779.69,0.0,-1.0,0.0,0.0]
[1780536850871,91.89,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.89,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.89,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.89,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.89,62804.84,0.0,-1.0,0.0,0.0]
[1780536855912,91.89,62802.62,0.0,-1.0,0.0,0.0]
[1780536856613,91.89,62802.62,0.0,-1.0,0.0,0.0]
[1780536856919,91.89,62804.87,0.0,-1.0,0.0,0.0]
[1780536857926,91.89,62801.22,0.0,-1.0,0.0,0.0]
[1780536858933,91.89,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.89,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.89,62792.81,0.0,-1.0,0.0,0.0]
[1780536861954,91.89,62787.92,0.0,-1.0,0.0,0.0]
[1780536862960,91.89,62789.77,0.0,-1.0,0.0,0.0]
[1780536863763,91.89,62789.77,0.0,-1.0,0.0,0.0]
[1780536863968,91.89,62782.76,0.0,-1.0,0.0,0.0]
[1780536864076,91.89,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.89,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.89,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.89,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.89,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.89,62768.61,0.0,-1.0,0.0,0.0]
[1780536870971,91.89,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.89,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.89,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.89,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.89,62790.42,0.0,-1.0,0.0,0.0]
[1780536874861,91.89,62790.42,0.0,-1.0,0.0,0.0]
[1780536874891,91.89,62786.01,0.0,-1.0,0.0,0.0]
[1780536876058,91.89,62782.83,0.0,-1.0,0.0,0.0]
[1780536877065,91.89,62786.82,0.0,-1.0,0.0,0.0]
[1780536878072,91.89,62787.63,0.0,-1.0,0.0,0.0]
[1780536879596,91.89,62787.63,0.0,-1.0,0.0,0.0]
[1780536879736,91.89,62787.63,0.0,-1.0,0.0,0.0]
[1780536879758,91.89,62783.73,0.0,-1.0,0.0,0.0]
[1780536880086,91.89,62782.01,0.0,-1.0,0.0,0.0]
[1780536881093,91.89,62786.61,0.0,-1.0,0.0,0.0]
[1780536882090,91.89,62786.61,0.0,-1.0,0.0,0.0]
[1780536882236,91.89,62786.61,0.0,-1.0,0.0,0.0]
[1780536882441,91.89,62786.61,0.0,-1.0,0.0,0.0]
[1780536882495,91.89,62786.61,0.0,-1.0,0.0,0.0]
[1780536882591,91.89,62788.05,0.0,-1.0,0.0,0.0]
[1780536883107,91.89,62774.86,0.0,-1.0,0.0,0.0]
[1780536884674,91.89,62774.86,0.0,-1.0,0.0,0.0]
[1780536884692,91.89,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.89,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.89,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.89,62754.82,0.0,-1.0,0.0,0.0]
[1780536888285,91.89,62754.82,0.0,-1.0,0.0,0.0]
[1780536888377,91.89,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.89,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.89,62768.43,0.0,-1.0,0.0,0.0]
[1780536891171,91.89,62765.33,0.0,-1.0,0.0,0.0]
[1780536892178,91.89,62764.3,0.0,-1.0,0.0,0.0]
[1780536893185,91.89,62765.2,0.0,-1.0,0.0,0.0]
[1780536894193,91.89,62769.17,0.0,-1.0,0.0,0.0]
[1780536895200,91.89,62775.36,0.0,-1.0,0.0,0.0]
[1780536896978,91.89,62775.36,0.0,-1.0,0.0,0.0]
[1780536896989,91.89,62775.36,0.0,-1.0,0.0,0.0]
[1780536896987,91.89,62775.8,0.0,-1.0,0.0,0.0]
[1780536897216,91.89,62777.7,0.0,-1.0,0.0,0.0]
[1780536898228,91.89,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.89,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.89,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.89,62821.65,0.0,-1.0,0.0,0.0]
[1780536903269,91.89,62820.78,0.0,-1.0,0.0,0.0]
[1780536904277,91.89,62824.44,0.0,-1.0,0.0,0.0]
[1780536905283,91.89,62823.12,0.0,-1.0,0.0,0.0]
[1780536907297,91.89,62826.71,0.0,-1.0,0.0,0.0]
[1780536908306,91.89,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.89,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.89,62855.34,0.0,-1.0,0.0,0.0]
[1780536912071,91.89,62855.34,0.0,-1.0,0.0,0.0]
[1780536912141,91.89,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.89,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.89,62898.15,0.0,-1.0,0.0,0.0]
[1780536915023,91.89,62898.15,0.0,-1.0,0.0,0.0]
[1780536915055,91.89,62896.95,0.0,-1.0,0.0,0.0]
[1780536915380,91.89,62897.54,0.0,-1.0,0.0,0.0]
[1780536916423,91.89,62908.04,0.0,-1.0,0.0,0.0]
[1780536917691,91.89,62908.04,0.0,-1.0,0.0,0.0]
[1780536917779,91.89,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.89,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.89,62942.16,0.0,-1.0,0.0,0.0]
[1780536920655,91.89,62942.16,0.0,-1.0,0.0,0.0]
[1780536920746,91.89,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.89,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.89,62959.61,0.0,-1.0,0.0,0.0]
[1780536923471,91.89,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.89,63021.19,0.0,-1.0,0.0,0.0]
[1780536925907,91.89,63021.19,0.0,-1.0,0.0,0.0]
[1780536925948,91.89,63023.7,0.0,-1.0,0.0,0.0]
[1780536928241,91.89,63024.14,0.0,-1.0,0.0,0.0]
[1780536928286,91.89,63027.06,0.0,-1.0,0.0,0.0]
[1780536929135,91.89,63027.06,0.0,-1.0,0.0,0.0]
[1780536929192,91.89,63011.39,0.0,-1.0,0.0,0.0]
[1780536929512,91.89,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.89,62967.43,0.0,-1.0,0.0,0.0]
[1780536931692,91.89,62967.43,0.0,-1.0,0.0,0.0]
[1780536931757,91.89,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.89,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.89,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.89,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.89,62897.94,0.0,-1.0,0.0,0.0]
[1780536936943,91.89,62897.94,0.0,-1.0,0.0,0.0]
[1780536936989,91.89,62894.57,0.0,-1.0,0.0,0.0]
[1780536937575,91.89,62911.13,0.0,-1.0,0.0,0.0]
[1780536938546,91.89,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.89,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.89,62945.43,0.0,-1.0,0.0,0.0]
[1780536942196,91.89,62940.8,0.0,-1.0,0.0,0.0]
[1780536942264,91.89,62932.64,0.0,-1.0,0.0,0.0]
[1780536944237,91.89,62932.1,0.0,-1.0,0.0,0.0]
[1780536944329,91.89,62924.86,0.0,-1.0,0.0,0.0]
[1780536945070,91.89,62924.86,0.0,-1.0,0.0,0.0]
[1780536945101,91.89,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.89,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.89,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.89,62992.53,0.0,-1.0,0.0,0.0]
[1780536948786,91.89,62992.53,0.0,-1.0,0.0,0.0]
[1780536948803,91.89,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.89,63032.68,0.0,-1.0,0.0,0.0]
[1780536950997,91.89,63032.68,0.0,-1.0,0.0,0.0]
[1780536951022,91.89,63030.98,0.0,-1.0,0.0,0.0]
[1780536951700,91.89,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.89,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.89,63031.54,0.0,-1.0,0.0,0.0]
[1780536954995,91.89,63031.54,0.0,-1.0,0.0,0.0]
[1780536955226,91.89,63031.54,0.0,-1.0,0.0,0.0]
[1780536955262,91.89,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.89,63034.78,0.0,-1.0,0.0,0.0]
[1780536956736,91.89,63032.98,0.0,-1.0,0.0,0.0]
[1780536958241,91.89,63032.98,0.0,-1.0,0.0,0.0]
[1780536958305,91.89,63030.79,0.0,-1.0,0.0,0.0]
[1780536958750,91.89,63027.34,0.0,-1.0,0.0,0.0]
[1780536959757,91.89,63024.86,0.0,-1.0,0.0,0.0]
[1780536960999,91.89,63024.86,0.0,-1.0,0.0,0.0]
[1780536961126,91.89,63024.86,0.0,-1.0,0.0,0.0]
[1780536961174,91.89,63041.55,0.0,-1.0,0.0,0.0]
[1780536961771,91.89,63039.92,0.0,-1.0,0.0,0.0]
[1780536962778,91.89,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.89,63028.57,0.0,-1.0,0.0,0.0]
[1780536964792,91.89,63030.65,0.0,-1.0,0.0,0.0]
[1780536965483,91.89,63030.65,0.0,-1.0,0.0,0.0]
[1780536965799,91.89,63037.08,0.0,-1.0,0.0,0.0]
[1780536966975,91.89,63037.08,0.0,-1.0,0.0,0.0]
[1780536967116,91.89,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.89,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.94,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.94,62947.17,0.0,-1.0,0.0,0.0]
[1780536970875,91.94,62947.17,0.0,-1.0,0.0,0.0]
[1780536970993,91.94,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.94,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.94,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.94,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.94,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.94,63000.87,0.0,-1.0,0.0,0.0]
[1780536976694,91.94,63000.87,0.0,-1.0,0.0,0.0]
[1780536976947,91.94,62997.88,0.0,-1.0,0.0,0.0]
[1780536977969,91.94,62988.73,0.0,-1.0,0.0,0.0]
[1780536978741,91.94,62988.73,0.0,-1.0,0.0,0.0]
[1780536978967,91.94,62987.23,0.0,-1.0,0.0,0.0]
[1780536979979,91.94,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.94,63000.79,0.0,-1.0,0.0,0.0]
[1780536981993,91.94,63004.5,0.0,-1.0,0.0,0.0]
[1780536982740,91.94,63004.5,0.0,-1.0,0.0,0.0]
[1780536983006,91.94,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.94,62997.8,0.0,-1.0,0.0,0.0]
[1780536985250,91.94,62997.8,0.0,-1.0,0.0,0.0]
[1780536985352,91.94,62997.8,0.0,-1.0,0.0,0.0]
[1780536985428,91.94,63001.2,0.0,-1.0,0.0,0.0]
[1780536986030,91.94,63005.91,0.0,-1.0,0.0,0.0]
[1780536988329,91.94,63005.64,0.0,-1.0,0.0,0.0]
[1780536988445,91.94,63002.18,0.0,-1.0,0.0,0.0]
[1780536989051,91.94,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.94,63016.76,0.0,-1.0,0.0,0.0]
[1780536992223,91.94,63014.47,0.0,-1.0,0.0,0.0]
[1780536992261,91.94,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.94,62983.41,0.0,-1.0,0.0,0.0]
[1780536994237,91.94,62983.41,0.0,-1.0,0.0,0.0]
[1780536994280,91.94,62976.52,0.0,-1.0,0.0,0.0]
[1780536994540,91.94,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.94,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.94,62968.07,0.0,-1.0,0.0,0.0]
[1780536998516,91.94,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.94,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.94,62955.08,0.0,-1.0,0.0,0.0]
[1780536999770,91.94,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.94,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.94,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.94,62969.41,0.0,-1.0,0.0,0.0]
[1780537003662,91.94,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.94,62959.47,0.0,-1.0,0.0,0.0]
[1780537005323,91.94,62959.47,0.0,-1.0,0.0,0.0]
[1780537005390,91.94,62958.18,0.0,-1.0,0.0,0.0]
[1780537006172,91.94,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.94,62969.26,0.0,-1.0,0.0,0.0]
[1780537009290,91.94,62968.99,0.0,-1.0,0.0,0.0]
[1780537009349,91.94,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.94,62957.56,0.0,-1.0,0.0,0.0]
[1780537011207,91.94,62953.06,0.0,-1.0,0.0,0.0]
[1780537012214,91.94,62932.83,0.0,-1.0,0.0,0.0]
[1780537013155,91.94,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.94,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.94,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.94,62903.26,0.0,-1.0,0.0,0.0]
[1780537016406,91.94,62903.26,0.0,-1.0,0.0,0.0]
[1780537016483,91.94,62905.26,0.0,-1.0,0.0,0.0]
[1780537016782,91.94,62905.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.94,62908.85,0.0,-1.0,0.0,0.0]
[1780537018502,91.94,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.94,62915.67,0.0,-1.0,0.0,0.0]
[1780537018737,91.94,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.94,62919.13,0.0,-1.0,0.0,0.0]
[1780537020273,91.94,62917.98,0.0,-1.0,0.0,0.0]
[1780537020825,91.94,62917.98,0.0,-1.0,0.0,0.0]
[1780537021292,91.94,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.94,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.94,62963.34,0.0,-1.0,0.0,0.0]
[1780537024414,91.94,62963.34,0.0,-1.0,0.0,0.0]
[1780537024471,91.94,62962.41,0.0,-1.0,0.0,0.0]
[1780537025324,91.94,62960.1,0.0,-1.0,0.0,0.0]
[1780537026135,91.94,62960.1,0.0,-1.0,0.0,0.0]
[1780537026326,91.94,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.95,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.01,62966.76,0.0,-1.0,0.0,0.0]
[1780537029834,92.01,62966.76,0.0,-1.0,0.0,0.0]
[1780537030450,92.01,62966.76,0.0,-1.0,0.0,0.0]
[1780537030463,92.01,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.01,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.01,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.01,62941.71,0.0,-1.0,0.0,0.0]
[1780537033852,92.01,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.01,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.01,62952.49,0.0,-1.0,0.0,0.0]
[1780537035995,92.01,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.01,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.01,62937.17,0.0,-1.0,0.0,0.0]
[1780537037996,92.01,62937.17,0.0,-1.0,0.0,0.0]
[1780537038421,92.01,62933.32,0.0,-1.0,0.0,0.0]
[1780537039424,92.01,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.01,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.01,62900.69,0.0,-1.0,0.0,0.0]
[1780537042016,92.01,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.01,62905.2,0.0,-1.0,0.0,0.0]
[1780537043453,92.01,62901.16,0.0,-1.0,0.0,0.0]
[1780537045467,92.01,62910.97,0.0,-1.0,0.0,0.0]
[1780537046006,92.01,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.01,62907.66,0.0,-1.0,0.0,0.0]
[1780537047481,92.01,62905.99,0.0,-1.0,0.0,0.0]
[1780537048488,92.01,62906.78,0.0,-1.0,0.0,0.0]
[1780537049495,92.01,62907.85,0.0,-1.0,0.0,0.0]
[1780537050502,92.01,62908.97,0.0,-1.0,0.0,0.0]
[1780537051509,92.01,62911.11,0.0,-1.0,0.0,0.0]
[1780537052007,92.01,62911.11,0.0,-1.0,0.0,0.0]
[1780537052525,92.01,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.01,62922.05,0.0,-1.0,0.0,0.0]
[1780537054531,92.01,62924.09,0.0,-1.0,0.0,0.0]
[1780537055537,92.01,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.01,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.01,62901.16,0.0,-1.0,0.0,0.0]
[1780537058007,92.01,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.01,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.01,62873.36,0.0,-1.0,0.0,0.0]
[1780537060074,92.01,62873.36,0.0,-1.0,0.0,0.0]
[1780537060282,92.01,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.01,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.01,62855.42,0.0,-1.0,0.0,0.0]
[1780537062588,92.01,62850.89,0.0,-1.0,0.0,0.0]
[1780537063594,92.01,62840.19,0.0,-1.0,0.0,0.0]
[1780537064001,92.01,62840.19,0.0,-1.0,0.0,0.0]
[1780537064091,92.01,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.01,62839.64,0.0,-1.0,0.0,0.0]
[1780537065608,92.01,62841.56,0.0,-1.0,0.0,0.0]
[1780537066615,92.01,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.01,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.01,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.01,62820.58,0.0,-1.0,0.0,0.0]
[1780537071249,92.01,62820.58,0.0,-1.0,0.0,0.0]
[1780537071348,92.01,62817.0,0.0,-1.0,0.0,0.0]
[1780537071656,92.01,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.01,62809.09,0.0,-1.0,0.0,0.0]
[1780537073670,92.01,62811.76,0.0,-1.0,0.0,0.0]
[1780537074677,92.01,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.01,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.01,62811.99,0.0,-1.0,0.0,0.0]
[1780537077698,92.01,62813.51,0.0,-1.0,0.0,0.0]
[1780537079572,92.01,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.01,62801.77,0.0,-1.0,0.0,0.0]
[1780537080969,92.01,62801.77,0.0,-1.0,0.0,0.0]
[1780537081005,92.01,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.01,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.01,62777.45,0.0,-1.0,0.0,0.0]
[1780537083992,92.01,62777.45,0.0,-1.0,0.0,0.0]
[1780537084090,92.01,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.01,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.01,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.01,62763.47,0.0,-1.0,0.0,0.0]
[1780537087771,92.01,62761.13,0.0,-1.0,0.0,0.0]
[1780537088779,92.01,62754.54,0.0,-1.0,0.0,0.0]
[1780537090227,92.01,62754.54,0.0,-1.0,0.0,0.0]
[1780537090247,92.01,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.01,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.01,62750.19,0.0,-1.0,0.0,0.0]
[1780537093589,92.01,62750.19,0.0,-1.0,0.0,0.0]
[1780537093617,92.01,62747.54,0.0,-1.0,0.0,0.0]
[1780537093814,92.01,62740.7,0.0,-1.0,0.0,0.0]
[1780537095052,92.01,62740.7,0.0,-1.0,0.0,0.0]
[1780537095123,92.01,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.01,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.01,62744.39,0.0,-1.0,0.0,0.0]
[1780537098365,92.01,62744.39,0.0,-1.0,0.0,0.0]
[1780537098464,92.01,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.01,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.01,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.01,62781.01,0.0,-1.0,0.0,0.0]
[1780537102301,92.01,62781.01,0.0,-1.0,0.0,0.0]
[1780537102392,92.01,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.01,62767.46,0.0,-1.0,0.0,0.0]
[1780537104505,92.01,62767.46,0.0,-1.0,0.0,0.0]
[1780537104605,92.01,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.01,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.01,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.01,62761.76,0.0,-1.0,0.0,0.0]
[1780537108669,92.01,62761.76,0.0,-1.0,0.0,0.0]
[1780537107928,92.01,62757.6,0.0,-1.0,0.0,0.0]
[1780537108936,92.01,62756.55,0.0,-1.0,0.0,0.0]
[1780537109943,92.01,62760.03,0.0,-1.0,0.0,0.0]
[1780537111303,92.01,62760.03,0.0,-1.0,0.0,0.0]
[1780537111395,92.01,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.01,62788.73,0.0,-1.0,0.0,0.0]
[1780537113328,92.01,62788.73,0.0,-1.0,0.0,0.0]
[1780537113353,92.01,62791.69,0.0,-1.0,0.0,0.0]
[1780537113976,92.01,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.01,62768.69,0.0,-1.0,0.0,0.0]
[1780537116938,92.01,62767.0,0.0,-1.0,0.0,0.0]
[1780537116998,92.01,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.01,62788.22,0.0,-1.0,0.0,0.0]
[1780537119001,92.01,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.01,62790.5,0.0,-1.0,0.0,0.0]
[1780537120025,92.01,62792.57,0.0,-1.0,0.0,0.0]
[1780537121032,92.01,62793.12,0.0,-1.0,0.0,0.0]
[1780537122039,92.01,62794.14,0.0,-1.0,0.0,0.0]
[1780537122991,92.01,62794.14,0.0,-1.0,0.0,0.0]
[1780537123046,92.01,62793.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.01,62812.08,0.0,-1.0,0.0,0.0]
[1780537125035,92.01,62812.08,0.0,-1.0,0.0,0.0]
[1780537125257,92.01,62812.08,0.0,-1.0,0.0,0.0]
[1780537125354,92.01,62810.36,0.0,-1.0,0.0,0.0]
[1780537126067,92.01,62807.97,0.0,-1.0,0.0,0.0]
[1780537127074,92.01,62806.16,0.0,-1.0,0.0,0.0]
[1780537129088,92.01,62810.25,0.0,-1.0,0.0,0.0]
[1780537130098,92.01,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.01,62822.51,0.0,-1.0,0.0,0.0]
[1780537132274,92.01,62822.51,0.0,-1.0,0.0,0.0]
[1780537132357,92.01,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.01,62833.48,0.0,-1.0,0.0,0.0]
[1780537135282,92.01,62835.34,0.0,-1.0,0.0,0.0]
[1780537135361,92.01,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.01,62841.6,0.0,-1.0,0.0,0.0]
[1780537137500,92.01,62841.6,0.0,-1.0,0.0,0.0]
[1780537137598,92.01,62842.15,0.0,-1.0,0.0,0.0]
[1780537138154,92.01,62840.87,0.0,-1.0,0.0,0.0]
[1780537139161,92.01,62836.57,0.0,-1.0,0.0,0.0]
[1780537140168,92.01,62843.97,0.0,-1.0,0.0,0.0]
[1780537141538,92.01,62843.97,0.0,-1.0,0.0,0.0]
[1780537141563,92.01,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.01,62813.05,0.0,-1.0,0.0,0.0]
[1780537143504,92.01,62813.05,0.0,-1.0,0.0,0.0]
[1780537143591,92.01,62813.05,0.0,-1.0,0.0,0.0]
[1780537143663,92.01,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.01,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.01,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.01,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.01,62814.47,0.0,-1.0,0.0,0.0]
[1780537148661,92.01,62764.63,0.0,-1.0,0.0,0.0]
[1780537149241,92.01,62803.79,0.0,-1.0,0.0,0.0]
[1780537150248,92.01,62804.88,0.0,-1.0,0.0,0.0]
[1780537151490,92.01,62804.88,0.0,-1.0,0.0,0.0]
[1780537151590,92.01,62805.96,0.0,-1.0,0.0,0.0]
[1780537152262,92.01,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.01,62816.82,0.0,-1.0,0.0,0.0]
[1780537154277,92.01,62818.48,0.0,-1.0,0.0,0.0]
[1780537155489,92.01,62818.48,0.0,-1.0,0.0,0.0]
[1780537155546,92.01,62819.16,0.0,-1.0,0.0,0.0]
[1780537156290,92.01,62820.59,0.0,-1.0,0.0,0.0]
[1780537157297,92.01,62822.0,0.0,-1.0,0.0,0.0]
[1780537158304,92.01,62825.12,0.0,-1.0,0.0,0.0]
[1780537159313,92.01,62828.18,0.0,-1.0,0.0,0.0]
[1780537160321,92.01,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.01,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.01,62821.07,0.0,-1.0,0.0,0.0]
[1780537163343,92.01,62823.62,0.0,-1.0,0.0,0.0]
[1780537164349,92.01,62830.73,0.0,-1.0,0.0,0.0]
[1780537165395,92.01,62830.73,0.0,-1.0,0.0,0.0]
[1780537165429,92.01,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.01,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.01,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.01,62817.26,0.0,-1.0,0.0,0.0]
[1780537169078,92.01,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.01,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.01,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.01,62802.58,0.0,-1.0,0.0,0.0]
[1780537172725,92.01,62802.58,0.0,-1.0,0.0,0.0]
[1780537172753,92.01,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.01,62828.19,0.0,-1.0,0.0,0.0]
[1780537173882,92.01,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.01,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.01,62820.47,0.0,-1.0,0.0,0.0]
[1780537176739,92.01,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.01,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.01,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.01,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.01,62824.65,0.0,-1.0,0.0,0.0]
[1780537180741,92.01,62824.65,0.0,-1.0,0.0,0.0]
[1780537180482,92.01,62823.25,0.0,-1.0,0.0,0.0]
[1780537181489,92.01,62813.47,0.0,-1.0,0.0,0.0]
[1780537182738,92.01,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.01,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.01,62796.55,0.0,-1.0,0.0,0.0]
[1780537184736,92.01,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.01,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.01,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.01,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.01,62764.97,0.0,-1.0,0.0,0.0]
[1780537188739,92.01,62764.97,0.0,-1.0,0.0,0.0]
[1780537188551,92.01,62766.14,0.0,-1.0,0.0,0.0]
[1780537189558,92.01,62769.52,0.0,-1.0,0.0,0.0]
[1780537190565,92.01,62767.48,0.0,-1.0,0.0,0.0]
[1780537191572,92.01,62771.73,0.0,-1.0,0.0,0.0]
[1780537192744,92.01,62771.73,0.0,-1.0,0.0,0.0]
[1780537192749,92.01,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.01,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.01,62796.56,0.0,-1.0,0.0,0.0]
[1780537195600,92.01,62794.14,0.0,-1.0,0.0,0.0]
[1780537196738,92.01,62794.14,0.0,-1.0,0.0,0.0]
[1780537196760,92.01,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.01,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.01,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.01,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.01,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.01,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.01,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.01,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.01,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.01,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.01,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.01,62769.44,0.0,-1.0,0.0,0.0]
[1780537208856,92.01,62770.38,0.0,-1.0,0.0,0.0]
[1780537209064,92.01,62770.38,0.0,-1.0,0.0,0.0]
[1780537209863,92.01,62769.15,0.0,-1.0,0.0,0.0]
[1780537212886,92.01,62768.0,0.0,-1.0,0.0,0.0]
[1780537213891,92.01,62760.75,0.0,-1.0,0.0,0.0]
[1780537214899,92.01,62763.61,0.0,-1.0,0.0,0.0]
[1780537215848,92.01,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.01,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.01,62766.74,0.0,-1.0,0.0,0.0]
[1780537219483,92.01,62769.02,0.0,-1.0,0.0,0.0]
[1780537219582,92.01,62772.38,0.0,-1.0,0.0,0.0]
[1780537219933,92.01,62778.06,0.0,-1.0,0.0,0.0]
[1780537221515,92.01,62778.06,0.0,-1.0,0.0,0.0]
[1780537221737,92.01,62778.06,0.0,-1.0,0.0,0.0]
[1780537221761,92.01,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.01,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.01,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.01,62796.08,0.0,-1.0,0.0,0.0]
[1780537225498,92.01,62796.08,0.0,-1.0,0.0,0.0]
[1780537225737,92.01,62796.08,0.0,-1.0,0.0,0.0]
[1780537225765,92.01,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.01,62808.44,0.0,-1.0,0.0,0.0]
[1780537226969,92.01,62808.44,0.0,-1.0,0.0,0.0]
[1780537227156,92.01,62808.44,0.0,-1.0,0.0,0.0]
[1780537227256,92.01,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.01,62821.08,0.0,-1.0,0.0,0.0]
[1780537229004,92.01,62817.85,0.0,-1.0,0.0,0.0]
[1780537230009,92.01,62816.74,0.0,-1.0,0.0,0.0]
[1780537231014,92.01,62819.24,0.0,-1.0,0.0,0.0]
[1780537232680,92.01,62819.24,0.0,-1.0,0.0,0.0]
[1780537232698,92.01,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.01,62802.15,0.0,-1.0,0.0,0.0]
[1780537234677,92.01,62802.15,0.0,-1.0,0.0,0.0]
[1780537234707,92.01,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.01,62784.31,0.0,-1.0,0.0,0.0]
[1780537237489,92.01,62784.48,0.0,-1.0,0.0,0.0]
[1780537237590,92.01,62784.83,0.0,-1.0,0.0,0.0]
[1780537238220,92.01,62784.83,0.0,-1.0,0.0,0.0]
[1780537238253,92.01,62789.49,0.0,-1.0,0.0,0.0]
[1780537239092,92.01,62797.46,0.0,-1.0,0.0,0.0]
[1780537240098,92.01,62802.6,0.0,-1.0,0.0,0.0]
[1780537241105,92.01,62798.55,0.0,-1.0,0.0,0.0]
[1780537242112,92.01,62794.03,0.0,-1.0,0.0,0.0]
[1780537244127,92.01,62790.47,0.0,-1.0,0.0,0.0]
[1780537245134,92.01,62788.59,0.0,-1.0,0.0,0.0]
[1780537246141,92.01,62798.81,0.0,-1.0,0.0,0.0]
[1780537247656,92.01,62798.81,0.0,-1.0,0.0,0.0]
[1780537247684,92.01,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.01,62772.71,0.0,-1.0,0.0,0.0]
[1780537249487,92.01,62772.71,0.0,-1.0,0.0,0.0]
[1780537249525,92.01,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.01,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.01,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.01,62826.6,0.0,-1.0,0.0,0.0]
[1780537253191,92.01,62830.79,0.0,-1.0,0.0,0.0]
[1780537254207,92.01,62828.94,0.0,-1.0,0.0,0.0]
[1780537255208,92.01,62824.54,0.0,-1.0,0.0,0.0]
[1780537256215,92.01,62826.67,0.0,-1.0,0.0,0.0]
[1780537257222,92.01,62828.04,0.0,-1.0,0.0,0.0]
[1780537258229,92.01,62832.56,0.0,-1.0,0.0,0.0]
[1780537259236,92.01,62832.56,0.0,-1.0,0.0,0.0]
[1780537259334,92.01,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.01,62843.21,0.0,-1.0,0.0,0.0]
[1780537261254,92.01,62845.75,0.0,-1.0,0.0,0.0]
[1780537262258,92.01,62838.71,0.0,-1.0,0.0,0.0]
[1780537263924,92.01,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.01,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.01,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.01,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.01,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.01,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.01,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.01,62857.78,0.0,-1.0,0.0,0.0]
[1780537270112,92.01,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.01,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.01,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.01,62907.62,0.0,-1.0,0.0,0.0]
[1780537273126,92.01,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.01,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.01,62896.78,0.0,-1.0,0.0,0.0]
[1780537276298,92.01,62895.16,0.0,-1.0,0.0,0.0]
[1780537276367,92.01,62888.96,0.0,-1.0,0.0,0.0]
[1780537277373,92.01,62893.96,0.0,-1.0,0.0,0.0]
[1780537278750,92.01,62893.96,0.0,-1.0,0.0,0.0]
[1780537278844,92.01,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.01,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.01,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.01,62883.38,0.0,-1.0,0.0,0.0]
[1780537282409,92.01,62884.71,0.0,-1.0,0.0,0.0]
[1780537283416,92.01,62879.84,0.0,-1.0,0.0,0.0]
[1780537284431,92.01,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.01,62908.33,0.0,-1.0,0.0,0.0]
[1780537286254,92.01,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.01,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.01,62923.81,0.0,-1.0,0.0,0.0]
[1780537288079,92.01,62923.81,0.0,-1.0,0.0,0.0]
[1780537288426,92.01,62923.81,0.0,-1.0,0.0,0.0]
[1780537288740,92.01,62923.81,0.0,-1.0,0.0,0.0]
[1780537288748,92.01,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.01,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.01,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.01,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.01,62918.79,0.0,-1.0,0.0,0.0]
[1780537294741,92.01,62918.79,0.0,-1.0,0.0,0.0]
[1780537294841,92.01,62920.03,0.0,-1.0,0.0,0.0]
[1780537295521,92.01,62918.73,0.0,-1.0,0.0,0.0]
[1780537297534,92.01,62918.11,0.0,-1.0,0.0,0.0]
[1780537298541,92.01,62919.7,0.0,-1.0,0.0,0.0]
[1780537300555,92.01,62922.12,0.0,-1.0,0.0,0.0]
[1780537301569,92.01,62919.43,0.0,-1.0,0.0,0.0]
[1780537302409,92.01,62919.43,0.0,-1.0,0.0,0.0]
[1780537302571,92.01,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.01,62895.23,0.0,-1.0,0.0,0.0]
[1780537304737,92.01,62895.23,0.0,-1.0,0.0,0.0]
[1780537304780,92.01,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.01,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.01,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.01,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.01,62885.24,0.0,-1.0,0.0,0.0]
[1780537309619,92.01,62888.77,0.0,-1.0,0.0,0.0]
[1780537310627,92.01,62887.18,0.0,-1.0,0.0,0.0]
[1780537311771,92.01,62887.18,0.0,-1.0,0.0,0.0]
[1780537311802,92.01,62868.85,0.0,-1.0,0.0,0.0]
[1780537312119,92.01,62868.85,0.0,-1.0,0.0,0.0]
[1780537312948,92.01,62868.85,0.0,-1.0,0.0,0.0]
[1780537312962,92.01,62855.14,0.0,-1.0,0.0,0.0]
[1780537313233,92.01,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.01,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.01,62844.28,0.0,-1.0,0.0,0.0]
[1780537317679,92.01,62843.08,0.0,-1.0,0.0,0.0]
[1780537319690,92.01,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.01,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.01,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.01,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.01,62838.97,0.0,-1.0,0.0,0.0]
[1780537325741,92.01,62841.23,0.0,-1.0,0.0,0.0]
[1780537326746,92.01,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.01,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.01,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.01,62830.39,0.0,-1.0,0.0,0.0]
[1780537330775,92.01,62835.09,0.0,-1.0,0.0,0.0]
[1780537331782,92.01,62837.52,0.0,-1.0,0.0,0.0]
[1780537332789,92.01,62836.79,0.0,-1.0,0.0,0.0]
[1780537333799,92.01,62838.1,0.0,-1.0,0.0,0.0]
[1780537334806,92.01,62844.43,0.0,-1.0,0.0,0.0]
[1780537335987,92.01,62844.43,0.0,-1.0,0.0,0.0]
[1780537336081,92.01,62844.45,0.0,-1.0,0.0,0.0]
[1780537336184,92.01,62844.45,0.0,-1.0,0.0,0.0]
[1780537336820,92.01,62843.28,0.0,-1.0,0.0,0.0]
[1780537337805,92.01,62843.28,0.0,-1.0,0.0,0.0]
[1780537337994,92.01,62843.28,0.0,-1.0,0.0,0.0]
[1780537338040,92.01,62847.38,0.0,-1.0,0.0,0.0]
[1780537338834,92.01,62852.13,0.0,-1.0,0.0,0.0]
[1780537339551,92.01,62852.13,0.0,-1.0,0.0,0.0]
[1780537339735,92.01,62852.13,0.0,-1.0,0.0,0.0]
[1780537340848,92.01,62847.24,0.0,-1.0,0.0,0.0]
[1780537342862,92.01,62849.46,0.0,-1.0,0.0,0.0]
[1780537343869,92.01,62846.95,0.0,-1.0,0.0,0.0]
[1780537344876,92.01,62848.03,0.0,-1.0,0.0,0.0]
[1780537345883,92.01,62855.77,0.0,-1.0,0.0,0.0]
[1780537346234,92.01,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.01,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.01,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.01,62840.36,0.0,-1.0,0.0,0.0]
[1780537349243,92.01,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.01,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.01,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.01,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.01,62887.88,0.0,-1.0,0.0,0.0]
[1780537354060,92.01,62887.88,0.0,-1.0,0.0,0.0]
[1780537354094,92.01,62881.86,0.0,-1.0,0.0,0.0]
[1780537354258,92.01,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.01,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.01,62860.23,0.0,-1.0,0.0,0.0]
[1780537356737,92.01,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.01,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.01,62873.4,0.0,-1.0,0.0,0.0]
[1780537358737,92.01,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.01,62874.31,0.0,-1.0,0.0,0.0]
[1780537359981,92.01,62871.77,0.0,-1.0,0.0,0.0]
[1780537360988,92.01,62865.17,0.0,-1.0,0.0,0.0]
[1780537361387,92.01,62865.17,0.0,-1.0,0.0,0.0]
[1780537361841,92.01,62865.17,0.0,-1.0,0.0,0.0]
[1780537361995,92.01,62865.17,0.0,-1.0,0.0,0.0]
[1780537362061,92.01,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.01,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.01,62842.23,0.0,-1.0,0.0,0.0]
[1780537364739,92.01,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.01,62844.63,0.0,-1.0,0.0,0.0]
[1780537366036,92.01,62842.65,0.0,-1.0,0.0,0.0]
[1780537366735,92.01,62842.65,0.0,-1.0,0.0,0.0]
[1780537367047,92.01,62843.26,0.0,-1.0,0.0,0.0]
[1780537368738,92.01,62843.54,0.0,-1.0,0.0,0.0]
[1780537369061,92.01,62846.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.01,62851.84,0.0,-1.0,0.0,0.0]
[1780537371075,92.01,62847.06,0.0,-1.0,0.0,0.0]
[1780537372091,92.01,62847.72,0.0,-1.0,0.0,0.0]
[1780537372737,92.01,62847.72,0.0,-1.0,0.0,0.0]
[1780537373096,92.01,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.01,62859.2,0.0,-1.0,0.0,0.0]
[1780537376117,92.01,62856.04,0.0,-1.0,0.0,0.0]
[1780537377124,92.01,62858.43,0.0,-1.0,0.0,0.0]
[1780537378131,92.01,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.01,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.01,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.01,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.01,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.01,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.01,62869.08,0.0,-1.0,0.0,0.0]
[1780537385181,92.01,62871.15,0.0,-1.0,0.0,0.0]
[1780537386188,92.01,62869.44,0.0,-1.0,0.0,0.0]
[1780537387194,92.01,62872.77,0.0,-1.0,0.0,0.0]
[1780537388202,92.01,62868.44,0.0,-1.0,0.0,0.0]
[1780537389209,92.01,62867.74,0.0,-1.0,0.0,0.0]
[1780537390216,92.01,62869.41,0.0,-1.0,0.0,0.0]
[1780537391223,92.01,62866.52,0.0,-1.0,0.0,0.0]
[1780537392230,92.01,62868.79,0.0,-1.0,0.0,0.0]
[1780537393241,92.01,62873.12,0.0,-1.0,0.0,0.0]
[1780537394246,92.01,62872.68,0.0,-1.0,0.0,0.0]
[1780537395253,92.01,62872.36,0.0,-1.0,0.0,0.0]
[1780537397267,92.01,62870.79,0.0,-1.0,0.0,0.0]
[1780537399034,92.01,62870.79,0.0,-1.0,0.0,0.0]
[1780537399134,92.01,62814.71,0.0,-1.0,0.0,0.0]
[1780537399735,92.01,62814.71,0.0,-1.0,0.0,0.0]
[1780537399747,92.01,62819.22,0.0,-1.0,0.0,0.0]
[1780537400982,92.01,62819.22,0.0,-1.0,0.0,0.0]
[1780537401084,92.01,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.01,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.01,62875.4,0.0,-1.0,0.0,0.0]
[1780537403312,92.01,62878.5,0.0,-1.0,0.0,0.0]
[1780537406179,92.01,62878.6,0.0,-1.0,0.0,0.0]
[1780537405326,92.01,62878.21,0.0,-1.0,0.0,0.0]
[1780537406333,92.01,62875.47,0.0,-1.0,0.0,0.0]
[1780537407340,92.01,62869.16,0.0,-1.0,0.0,0.0]
[1780537408736,92.01,62869.16,0.0,-1.0,0.0,0.0]
[1780537408837,92.01,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.01,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.01,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.01,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.01,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.01,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.01,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.01,62862.62,0.0,-1.0,0.0,0.0]
[1780537416408,92.01,62865.71,0.0,-1.0,0.0,0.0]
[1780537417415,92.01,62870.54,0.0,-1.0,0.0,0.0]
[1780537418507,92.01,62875.85,0.0,-1.0,0.0,0.0]
[1780537419736,92.01,62875.85,0.0,-1.0,0.0,0.0]
[1780537419826,92.01,62876.5,0.0,-1.0,0.0,0.0]
[1780537421909,92.01,62876.78,0.0,-1.0,0.0,0.0]
[1780537421969,92.01,62876.78,0.0,-1.0,0.0,0.0]
[1780537422452,92.01,62877.33,0.0,-1.0,0.0,0.0]
[1780537423461,92.01,62878.47,0.0,-1.0,0.0,0.0]
[1780537424323,92.01,62878.47,0.0,-1.0,0.0,0.0]
[1780537424468,92.01,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.01,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.01,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.01,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.01,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.01,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.01,62848.45,0.0,-1.0,0.0,0.0]
[1780537431518,92.01,62846.7,0.0,-1.0,0.0,0.0]
[1780537432738,92.01,62846.7,0.0,-1.0,0.0,0.0]
[1780537432792,92.01,62846.19,0.0,-1.0,0.0,0.0]
[1780537433532,92.01,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.01,62842.05,0.0,-1.0,0.0,0.0]
[1780537435563,92.01,62842.05,0.0,-1.0,0.0,0.0]
[1780537435735,92.01,62842.05,0.0,-1.0,0.0,0.0]
[1780537435774,92.01,62841.72,0.0,-1.0,0.0,0.0]
[1780537436553,92.01,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.01,62835.11,0.0,-1.0,0.0,0.0]
[1780537438567,92.01,62833.33,0.0,-1.0,0.0,0.0]
[1780537439575,92.01,62836.21,0.0,-1.0,0.0,0.0]
[1780537440582,92.01,62839.48,0.0,-1.0,0.0,0.0]
[1780537441589,92.01,62838.69,0.0,-1.0,0.0,0.0]
[1780537442597,92.01,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.01,62831.23,0.0,-1.0,0.0,0.0]
[1780537445008,92.01,62831.23,0.0,-1.0,0.0,0.0]
[1780537445093,92.01,62831.9,0.0,-1.0,0.0,0.0]
[1780537445236,92.01,62831.9,0.0,-1.0,0.0,0.0]
[1780537445617,92.01,62828.17,0.0,-1.0,0.0,0.0]
[1780537446740,92.01,62828.17,0.0,-1.0,0.0,0.0]
[1780537446800,92.01,62824.13,0.0,-1.0,0.0,0.0]
[1780537447630,92.01,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.01,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.01,62804.89,0.0,-1.0,0.0,0.0]
[1780537451661,92.01,62802.04,0.0,-1.0,0.0,0.0]
[1780537453674,92.01,62802.38,0.0,-1.0,0.0,0.0]
[1780537454682,92.01,62803.05,0.0,-1.0,0.0,0.0]
[1780537455689,92.01,62805.28,0.0,-1.0,0.0,0.0]
[1780537456696,92.01,62802.69,0.0,-1.0,0.0,0.0]
[1780537457761,92.01,62802.69,0.0,-1.0,0.0,0.0]
[1780537457987,92.01,62802.69,0.0,-1.0,0.0,0.0]
[1780537458088,92.01,62804.19,0.0,-1.0,0.0,0.0]
[1780537458710,92.01,62803.81,0.0,-1.0,0.0,0.0]
[1780537459718,92.01,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.01,62786.68,0.0,-1.0,0.0,0.0]
[1780537461733,92.01,62784.6,0.0,-1.0,0.0,0.0]
[1780537463106,92.01,62784.6,0.0,-1.0,0.0,0.0]
[1780537463124,92.01,62782.16,0.0,-1.0,0.0,0.0]
[1780537463746,92.01,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.01,62787.72,0.0,-1.0,0.0,0.0]
[1780537465760,92.01,62788.69,0.0,-1.0,0.0,0.0]
[1780537466827,92.01,62792.95,0.0,-1.0,0.0,0.0]
[1780537467799,92.01,62792.95,0.0,-1.0,0.0,0.0]
[1780537467879,92.01,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.01,62784.33,0.0,-1.0,0.0,0.0]
[1780537470730,92.01,62786.08,0.0,-1.0,0.0,0.0]
[1780537470801,92.01,62783.34,0.0,-1.0,0.0,0.0]
[1780537471808,92.01,62782.89,0.0,-1.0,0.0,0.0]
[1780537472740,92.01,62782.89,0.0,-1.0,0.0,0.0]
[1780537472815,92.01,62786.31,0.0,-1.0,0.0,0.0]
[1780537473822,92.01,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.01,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.01,62796.52,0.0,-1.0,0.0,0.0]
[1780537476846,92.01,62800.36,0.0,-1.0,0.0,0.0]
[1780537478860,92.01,62801.18,0.0,-1.0,0.0,0.0]
[1780537479897,92.01,62810.1,0.0,-1.0,0.0,0.0]
[1780537480737,92.01,62810.1,0.0,-1.0,0.0,0.0]
[1780537480807,92.01,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.01,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.01,62814.87,0.0,-1.0,0.0,0.0]
[1780537483919,92.01,62813.97,0.0,-1.0,0.0,0.0]
[1780537484931,92.01,62816.49,0.0,-1.0,0.0,0.0]
[1780537485938,92.01,62817.11,0.0,-1.0,0.0,0.0]
[1780537486945,92.01,62823.04,0.0,-1.0,0.0,0.0]
[1780537487952,92.01,62823.96,0.0,-1.0,0.0,0.0]
[1780537488964,92.01,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.01,62832.22,0.0,-1.0,0.0,0.0]
[1780537490983,92.01,62829.15,0.0,-1.0,0.0,0.0]
[1780537491990,92.01,62826.31,0.0,-1.0,0.0,0.0]
[1780537492997,92.01,62823.82,0.0,-1.0,0.0,0.0]
[1780537495012,92.01,62824.84,0.0,-1.0,0.0,0.0]
[1780537495433,92.01,62824.84,0.0,-1.0,0.0,0.0]
[1780537495494,92.01,62824.84,0.0,-1.0,0.0,0.0]
[1780537496021,92.01,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.01,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.01,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.01,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.01,62784.8,0.0,-1.0,0.0,0.0]
[1780537502132,92.01,62783.65,0.0,-1.0,0.0,0.0]
[1780537503181,92.01,62783.65,0.0,-1.0,0.0,0.0]
[1780537503397,92.01,62783.65,0.0,-1.0,0.0,0.0]
[1780537504066,92.01,62783.65,0.0,-1.0,0.0,0.0]
[1780537503449,92.01,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.01,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.01,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.01,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.01,62819.21,0.0,-1.0,0.0,0.0]
[1780537507951,92.01,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.01,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.01,62815.66,0.0,-1.0,0.0,0.0]
[1780537510211,92.01,62814.61,0.0,-1.0,0.0,0.0]
[1780537511218,92.01,62818.97,0.0,-1.0,0.0,0.0]
[1780537512639,92.01,62818.97,0.0,-1.0,0.0,0.0]
[1780537512736,92.01,62818.97,0.0,-1.0,0.0,0.0]
[1780537512740,92.01,62824.5,0.0,-1.0,0.0,0.0]
[1780537513232,92.01,62824.56,0.0,-1.0,0.0,0.0]
[1780537514239,92.01,62823.63,0.0,-1.0,0.0,0.0]
[1780537516255,92.01,62820.51,0.0,-1.0,0.0,0.0]
[1780537517261,92.01,62812.92,0.0,-1.0,0.0,0.0]
[1780537518166,92.01,62812.92,0.0,-1.0,0.0,0.0]
[1780537518236,92.01,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.01,62808.35,0.0,-1.0,0.0,0.0]
[1780537519834,92.01,62808.35,0.0,-1.0,0.0,0.0]
[1780537519906,92.01,62812.17,0.0,-1.0,0.0,0.0]
[1780537519989,92.01,62812.17,0.0,-1.0,0.0,0.0]
[1780537520282,92.01,62811.04,0.0,-1.0,0.0,0.0]
[1780537521294,92.01,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.01,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.01,62843.16,0.0,-1.0,0.0,0.0]
[1780537524312,92.01,62839.85,0.0,-1.0,0.0,0.0]
[1780537525324,92.01,62835.95,0.0,-1.0,0.0,0.0]
[1780537526326,92.01,62834.41,0.0,-1.0,0.0,0.0]
[1780537527333,92.01,62839.0,0.0,-1.0,0.0,0.0]
[1780537528286,92.01,62839.0,0.0,-1.0,0.0,0.0]
[1780537528503,92.01,62839.0,0.0,-1.0,0.0,0.0]
[1780537528532,92.01,62838.04,0.0,-1.0,0.0,0.0]
[1780537529347,92.01,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.01,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.01,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.01,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.01,62796.28,0.0,-1.0,0.0,0.0]
[1780537535392,92.01,62800.64,0.0,-1.0,0.0,0.0]
[1780537538413,92.01,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.01,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.01,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.01,62793.52,0.0,-1.0,0.0,0.0]
[1780537542441,92.01,62796.72,0.0,-1.0,0.0,0.0]
[1780537543450,92.01,62795.09,0.0,-1.0,0.0,0.0]
[1780537545464,92.01,62800.38,0.0,-1.0,0.0,0.0]
[1780537546471,92.01,62802.18,0.0,-1.0,0.0,0.0]
[1780537547478,92.01,62804.14,0.0,-1.0,0.0,0.0]
[1780537548241,92.01,62804.14,0.0,-1.0,0.0,0.0]
[1780537548497,92.01,62804.14,0.0,-1.0,0.0,0.0]
[1780537548599,92.01,62754.01,0.0,-1.0,0.0,0.0]
[1780537549520,92.01,62754.01,0.0,-1.0,0.0,0.0]
[1780537549736,92.01,62754.01,0.0,-1.0,0.0,0.0]
[1780537549837,92.01,62746.92,0.0,-1.0,0.0,0.0]
[1780537550499,92.01,62748.56,0.0,-1.0,0.0,0.0]
[1780537551506,92.01,62749.15,0.0,-1.0,0.0,0.0]
[1780537554715,92.01,62747.23,0.0,-1.0,0.0,0.0]
[1780537555550,92.01,62737.41,0.0,-1.0,0.0,0.0]
[1780537556557,92.01,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.01,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.01,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.01,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.01,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.01,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.01,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.01,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.01,62679.15,0.0,-1.0,0.0,0.0]
[1780537565995,92.01,62679.15,0.0,-1.0,0.0,0.0]
[1780537566018,92.01,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.01,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.01,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.01,62685.42,0.0,-1.0,0.0,0.0]
[1780537569879,92.01,62685.42,0.0,-1.0,0.0,0.0]
[1780537569890,92.01,62680.69,0.0,-1.0,0.0,0.0]
[1780537571665,92.01,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.01,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.01,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.01,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.01,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.01,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.01,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.01,62678.86,0.0,-1.0,0.0,0.0]
[1780537579720,92.01,62680.63,0.0,-1.0,0.0,0.0]
[1780537580728,92.01,62679.85,0.0,-1.0,0.0,0.0]
[1780537581735,92.01,62681.42,0.0,-1.0,0.0,0.0]
[1780537583748,92.01,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.01,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.01,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.01,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.01,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.01,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.01,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.01,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.01,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.01,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.01,62650.36,0.0,-1.0,0.0,0.0]
[1780537594831,92.01,62646.23,0.0,-1.0,0.0,0.0]
[1780537595838,92.01,62642.39,0.0,-1.0,0.0,0.0]
[1780537596845,92.01,62637.93,0.0,-1.0,0.0,0.0]
[1780537597852,92.01,62634.74,0.0,-1.0,0.0,0.0]
[1780537598858,92.01,62632.14,0.0,-1.0,0.0,0.0]
[1780537599870,92.01,62619.72,0.0,-1.0,0.0,0.0]
[1780537600964,92.01,62619.72,0.0,-1.0,0.0,0.0]
[1780537600966,92.01,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.01,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.01,62605.6,0.0,-1.0,0.0,0.0]
[1780537603395,92.01,62605.6,0.0,-1.0,0.0,0.0]
[1780537603899,92.01,62604.03,0.0,-1.0,0.0,0.0]
[1780537604906,92.01,62605.06,0.0,-1.0,0.0,0.0]
[1780537605489,92.01,62605.06,0.0,-1.0,0.0,0.0]
[1780537605912,92.01,62606.12,0.0,-1.0,0.0,0.0]
[1780537606931,92.01,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.01,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.01,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.01,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.01,62604.27,0.0,-1.0,0.0,0.0]
[1780537611279,92.01,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.01,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.01,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.01,62622.53,0.0,-1.0,0.0,0.0]
[1780537614985,92.01,62619.03,0.0,-1.0,0.0,0.0]
[1780537615211,92.01,62619.03,0.0,-1.0,0.0,0.0]
[1780537615991,92.01,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.01,62593.05,0.0,-1.0,0.0,0.0]
[1780537617243,92.01,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.01,62590.48,0.0,-1.0,0.0,0.0]
[1780537619032,92.01,62592.05,0.0,-1.0,0.0,0.0]
[1780537619248,92.01,62592.05,0.0,-1.0,0.0,0.0]
[1780537620043,92.01,62595.41,0.0,-1.0,0.0,0.0]
[1780537621050,92.01,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.02,62614.58,0.0,-1.0,0.0,0.0]
[1780537622107,92.02,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.02,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.02,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.02,62632.47,0.0,-1.0,0.0,0.0]
[1780537625235,92.02,62632.47,0.0,-1.0,0.0,0.0]
[1780537626099,92.02,62631.54,0.0,-1.0,0.0,0.0]
[1780537627116,92.03,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.03,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.04,62609.77,0.0,-1.0,0.0,0.0]
[1780537630130,92.05,62606.74,0.0,-1.0,0.0,0.0]
[1780537631137,92.06,62609.27,0.0,-1.0,0.0,0.0]
[1780537631386,92.06,62609.27,0.0,-1.0,0.0,0.0]
[1780537632146,92.07,62614.13,0.0,-1.0,0.0,0.0]
[1780537633153,92.08,62619.31,0.0,-1.0,0.0,0.0]
[1780537633236,92.08,62619.31,0.0,-1.0,0.0,0.0]
[1780537635168,92.08,62615.54,0.0,-1.0,0.0,0.0]
[1780537636174,92.09,62608.88,0.0,-1.0,0.0,0.0]
[1780537637236,92.09,62608.88,0.0,-1.0,0.0,0.0]
[1780537637306,92.09,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.09,62618.2,0.0,-1.0,0.0,0.0]
[1780537639240,92.09,62618.2,0.0,-1.0,0.0,0.0]
[1780537639342,92.09,62615.07,0.0,-1.0,0.0,0.0]
[1780537640202,92.09,62615.7,0.0,-1.0,0.0,0.0]
[1780537641208,92.09,62613.51,0.0,-1.0,0.0,0.0]
[1780537642216,92.09,62611.64,0.0,-1.0,0.0,0.0]
[1780537643223,92.1,62607.51,0.0,-1.0,0.0,0.0]
[1780537644230,92.11,62603.75,0.0,-1.0,0.0,0.0]
[1780537645238,92.13,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.14,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.14,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.14,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.14,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.14,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.14,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.14,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.14,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.14,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.14,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.14,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.14,62639.88,0.0,-1.0,0.0,0.0]
[1780537658333,92.14,62642.38,0.0,-1.0,0.0,0.0]
[1780537659340,92.14,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.14,62648.94,0.0,-1.0,0.0,0.0]
[1780537661356,92.14,62644.86,0.0,-1.0,0.0,0.0]
[1780537662363,92.14,62642.2,0.0,-1.0,0.0,0.0]
[1780537663370,92.14,62645.86,0.0,-1.0,0.0,0.0]
[1780537664377,92.14,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.14,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.14,62656.41,0.0,-1.0,0.0,0.0]
[1780537668150,92.14,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.14,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.14,62653.74,0.0,-1.0,0.0,0.0]
[1780537670421,92.14,62650.37,0.0,-1.0,0.0,0.0]
[1780537671428,92.14,62651.21,0.0,-1.0,0.0,0.0]
[1780537672435,92.14,62652.69,0.0,-1.0,0.0,0.0]
[1780537674013,92.14,62652.69,0.0,-1.0,0.0,0.0]
[1780537674096,92.14,62654.27,0.0,-1.0,0.0,0.0]
[1780537674244,92.14,62654.27,0.0,-1.0,0.0,0.0]
[1780537674449,92.14,62655.15,0.0,-1.0,0.0,0.0]
[1780537675456,92.14,62653.51,0.0,-1.0,0.0,0.0]
[1780537677234,92.14,62653.24,0.0,-1.0,0.0,0.0]
[1780537677506,92.14,62653.24,0.0,-1.0,0.0,0.0]
[1780537677539,92.14,62653.32,0.0,-1.0,0.0,0.0]
[1780537678477,92.14,62658.42,0.0,-1.0,0.0,0.0]
[1780537680504,92.14,62655.19,0.0,-1.0,0.0,0.0]
[1780537681507,92.14,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.14,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.14,62654.01,0.0,-1.0,0.0,0.0]
[1780537685100,92.14,62654.01,0.0,-1.0,0.0,0.0]
[1780537685201,92.14,62654.23,0.0,-1.0,0.0,0.0]
[1780537685236,92.14,62654.23,0.0,-1.0,0.0,0.0]
[1780537685538,92.14,62650.98,0.0,-1.0,0.0,0.0]
[1780537686545,92.14,62657.81,0.0,-1.0,0.0,0.0]
[1780537687552,92.14,62656.97,0.0,-1.0,0.0,0.0]
[1780537688559,92.14,62642.8,0.0,-1.0,0.0,0.0]
[1780537690187,92.14,62634.38,0.0,-1.0,0.0,0.0]
[1780537692056,92.14,62632.85,0.0,-1.0,0.0,0.0]
[1780537693603,92.14,62634.74,0.0,-1.0,0.0,0.0]
[1780537694597,92.14,62634.74,0.0,-1.0,0.0,0.0]
[1780537694740,92.14,62634.74,0.0,-1.0,0.0,0.0]
[1780537694755,92.14,62636.11,0.0,-1.0,0.0,0.0]
[1780537695617,92.14,62635.25,0.0,-1.0,0.0,0.0]
[1780537696624,92.14,62631.51,0.0,-1.0,0.0,0.0]
[1780537697631,92.14,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.17,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.17,62630.61,0.0,-1.0,0.0,0.0]
[1780537700652,92.17,62632.54,0.0,-1.0,0.0,0.0]
[1780537701615,92.17,62632.54,0.0,-1.0,0.0,0.0]
[1780537701736,92.17,62632.54,0.0,-1.0,0.0,0.0]
[1780537702666,92.17,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.17,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.17,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.18,62631.78,0.0,-1.0,0.0,0.0]
[1780537706774,92.18,62631.78,0.0,-1.0,0.0,0.0]
[1780537706991,92.18,62631.78,0.0,-1.0,0.0,0.0]
[1780537707001,92.18,62635.2,0.0,-1.0,0.0,0.0]
[1780537707707,92.18,62631.33,0.0,-1.0,0.0,0.0]
[1780537708713,92.18,62628.3,0.0,-1.0,0.0,0.0]
[1780537709720,92.18,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.18,62618.54,0.0,-1.0,0.0,0.0]
[1780537711734,92.18,62615.8,0.0,-1.0,0.0,0.0]
[1780537712741,92.18,62616.84,0.0,-1.0,0.0,0.0]
[1780537713748,92.18,62620.72,0.0,-1.0,0.0,0.0]
[1780537714755,92.19,62614.79,0.0,-1.0,0.0,0.0]
[1780537715762,92.19,62611.61,0.0,-1.0,0.0,0.0]
[1780537716769,92.19,62609.77,0.0,-1.0,0.0,0.0]
[1780537717777,92.19,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.2,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.22,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.24,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.25,62610.8,0.0,-1.0,0.0,0.0]
[1780537723062,92.25,62610.8,0.0,-1.0,0.0,0.0]
[1780537723158,92.25,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.25,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.26,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.27,62602.98,0.0,-1.0,0.0,0.0]
[1780537726776,92.27,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.27,62595.74,0.0,-1.0,0.0,0.0]
[1780537727882,92.27,62591.53,0.0,-1.0,0.0,0.0]
[1780537728878,92.28,62586.43,0.0,-1.0,0.0,0.0]
[1780537729885,92.3,62587.34,0.0,-1.0,0.0,0.0]
[1780537730892,92.32,62592.8,0.0,-1.0,0.0,0.0]
[1780537731898,92.35,62591.85,0.0,-1.0,0.0,0.0]
[1780537732906,92.37,62594.43,0.0,-1.0,0.0,0.0]
[1780537733913,92.39,62599.26,0.0,-1.0,0.0,0.0]
[1780537734925,92.39,62600.34,0.0,-1.0,0.0,0.0]
[1780537735931,92.4,62595.48,0.0,-1.0,0.0,0.0]
[1780537736939,92.42,62590.75,0.0,-1.0,0.0,0.0]
[1780537737945,92.44,62589.98,0.0,-1.0,0.0,0.0]
[1780537738953,92.46,62584.72,0.0,-1.0,0.0,0.0]
[1780537739961,92.48,62581.02,0.0,-1.0,0.0,0.0]
[1780537740982,92.5,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.52,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.52,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.53,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.53,62567.19,0.0,-1.0,0.0,0.0]
[1780537746125,92.53,62564.47,0.0,-1.0,0.0,0.0]
[1780537747131,92.54,62553.5,0.0,-1.0,0.0,0.0]
[1780537747707,92.54,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.57,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.6,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.64,62565.42,0.0,-1.0,0.0,0.0]
[1780537750444,92.64,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.65,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.65,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.66,62585.58,0.0,-1.0,0.0,0.0]
[1780537754182,92.68,62587.07,0.0,-1.0,0.0,0.0]
[1780537755150,92.68,62587.07,0.0,-1.0,0.0,0.0]
[1780537755189,92.69,62592.83,0.0,-1.0,0.0,0.0]
[1780537756208,92.71,62591.32,0.0,-1.0,0.0,0.0]
[1780537757207,92.72,62581.63,0.0,-1.0,0.0,0.0]
[1780537757857,92.72,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.74,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.75,62544.67,0.0,-1.0,0.0,0.0]
[1780537760345,92.75,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.78,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.82,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.86,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.91,62517.21,0.0,-1.0,0.0,0.0]
[1780537763935,92.91,62517.21,0.0,-1.0,0.0,0.0]
[1780537764271,92.95,62515.56,0.0,-1.0,0.0,0.0]
[1780537765278,92.95,62518.99,0.0,-1.0,0.0,0.0]
[1780537765995,92.95,62518.99,0.0,-1.0,0.0,0.0]
[1780537767307,93.0,62524.02,0.0,-1.0,0.0,0.0]
[1780537768361,93.0,62524.02,0.0,-1.0,0.0,0.0]
[1780537768408,93.05,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.1,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.1,62494.84,0.0,-1.0,0.0,0.0]
[1780537771074,93.1,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.19,62523.75,0.0,-1.0,0.0,0.0]
[1780537772043,93.19,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.2,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.2,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.25,62485.95,0.0,-1.0,0.0,0.0]
[1780537775057,93.25,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.25,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.35,62474.79,0.0,-1.0,0.0,0.0]
[1780537777376,93.4,62473.49,0.0,-1.0,0.0,0.0]
[1780537778384,93.44,62478.2,0.0,-1.0,0.0,0.0]
[1780537779392,93.49,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.54,62479.26,0.0,-1.0,0.0,0.0]
[1780537781405,93.59,62478.58,0.0,-1.0,0.0,0.0]
[1780537782414,93.64,62481.85,0.0,-1.0,0.0,0.0]
[1780537783421,93.69,62483.7,0.0,-1.0,0.0,0.0]
[1780537785435,93.79,62479.35,0.0,-1.0,0.0,0.0]
[1780537786442,93.84,62478.36,0.0,-1.0,0.0,0.0]
[1780537788456,93.93,62481.2,0.0,-1.0,0.0,0.0]
[1780537789465,93.98,62481.72,0.0,-1.0,0.0,0.0]
[1780537790471,94.02,62478.26,0.0,-1.0,0.0,0.0]
[1780537791478,94.07,62482.18,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.14,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.15,62511.18,0.0,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,0.0,-1.0,0.0,0.0]
[1780537797520,94.16,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799853,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799929,94.17,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.17,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537803574,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537803590,94.33,62460.21,0.0,-1.0,0.0,0.0]
[1780537805318,94.33,62460.21,0.0,-1.0,0.0,0.0]
[1780537805422,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.38,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.38,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.39,62468.62,0.0,-1.0,0.0,0.0]
[1780537809085,94.39,62468.62,0.0,-1.0,0.0,0.0]
[1780537809139,94.39,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811883,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811965,94.4,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.4,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537815592,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537816492,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.46,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.47,62508.22,0.0,-1.0,0.0,0.0]
[1780537818221,94.47,62503.41,0.0,-1.0,0.0,0.0]
[1780537819821,94.47,62503.41,0.0,-1.0,0.0,0.0]
[1780537818733,94.47,62493.0,0.0,-1.0,0.0,0.0]
[1780537820046,94.47,62483.48,0.0,-1.0,0.0,0.0]
[1780537821249,94.47,62483.48,0.0,-1.0,0.0,0.0]
[1780537821360,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823851,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.48,62470.25,0.0,-1.0,0.0,0.0]
[1780537824120,94.48,62470.03,0.0,-1.0,0.0,0.0]
[1780537824970,94.52,62472.63,0.0,-1.0,0.0,0.0]
[1780537826132,94.52,62482.86,0.0,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537827812,94.56,62461.92,0.0,-1.0,0.0,0.0]
[1780537829056,94.56,62461.92,0.0,-1.0,0.0,0.0]
[1780537829093,94.56,62483.18,0.0,-1.0,0.0,0.0]
[1780537830411,94.56,62483.18,0.0,-1.0,0.0,0.0]
[1780537830444,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.57,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.57,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537834185,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537834277,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537836236,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537836337,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,0.0,-1.0,0.0,0.0]
[1780537838246,94.59,62494.0,0.0,-1.0,0.0,0.0]
[1780537838390,94.59,62493.37,0.0,-1.0,0.0,0.0]
[1780537838921,94.59,62490.3,0.0,-1.0,0.0,0.0]
[1780537840938,94.6,62489.3,0.0,-1.0,0.0,0.0]
[1780537841952,94.6,62493.19,0.0,-1.0,0.0,0.0]
[1780537843259,94.6,62493.19,0.0,-1.0,0.0,0.0]
[1780537843351,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537844976,94.61,62503.44,0.0,-1.0,0.0,0.0]
[1780537845983,94.61,62495.55,0.0,-1.0,0.0,0.0]
[1780537847160,94.61,62495.55,0.0,-1.0,0.0,0.0]
[1780537847161,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.62,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537850688,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.66,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.67,62439.67,0.0,-1.0,0.0,0.0]
[1780537853817,94.67,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855197,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855222,94.68,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.69,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858727,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.8,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537861464,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537861557,94.91,62404.48,0.0,-1.0,0.0,0.0]
[1780537862241,94.92,62400.27,0.0,-1.0,0.0,0.0]
[1780537863490,94.92,62400.27,0.0,-1.0,0.0,0.0]
[1780537863621,94.92,62401.74,0.0,-1.0,0.0,0.0]
[1780537864169,94.97,62403.3,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537866188,95.03,62408.48,0.0,-1.0,0.0,0.0]
[1780537867515,95.03,62408.48,0.0,-1.0,0.0,0.0]
[1780537867565,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.09,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871436,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871467,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.21,62373.72,0.0,-1.0,0.0,0.0]
[1780537873496,95.21,62373.72,0.0,-1.0,0.0,0.0]
[1780537873598,95.22,62375.28,0.0,-1.0,0.0,0.0]
[1780537874247,95.22,62372.29,0.0,-1.0,0.0,0.0]
[1780537874697,95.22,62372.29,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.33,62358.91,0.0,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,0.0,-1.0,0.0,0.0]
[1780537878439,95.34,62362.6,0.0,-1.0,0.0,0.0]
[1780537878477,95.34,62377.7,0.0,-1.0,0.0,0.0]
[1780537879630,95.34,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.35,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882420,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882523,95.47,62376.49,0.0,-1.0,0.0,0.0]
[1780537882916,95.47,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886461,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886574,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.55,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890592,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890692,95.66,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.67,62275.79,0.0,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,0.0,-1.0,0.0,0.0]
[1780537894511,95.76,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.76,62283.67,0.0,-1.0,0.0,0.0]
[1780537895798,95.76,62283.67,0.0,-1.0,0.0,0.0]
[1780537896614,95.76,62283.67,0.0,-1.0,0.0,0.0]
[1780537896639,95.87,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.93,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.93,62354.93,0.0,-1.0,0.0,0.0]
[1780537899834,95.93,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537900896,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.0,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.01,62406.99,0.0,-1.0,0.0,0.0]
[1780537903841,96.01,62406.99,0.0,-1.0,0.0,0.0]
[1780537904472,96.01,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,0.0,-1.0,0.0,0.0]
[1780537906629,96.06,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.1,62394.51,0.0,-1.0,0.0,0.0]
[1780537907872,96.1,62394.51,0.0,-1.0,0.0,0.0]
[1780537908682,96.1,62394.51,0.0,-1.0,0.0,0.0]
[1780537908688,96.1,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.11,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912122,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537912873,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.13,62363.95,0.0,-1.0,0.0,0.0]
[1780537915704,96.14,62359.65,0.0,-1.0,0.0,0.0]
[1780537916199,96.14,62359.65,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917759,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917782,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.22,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.22,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924187,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925391,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.31,62290.84,0.0,-1.0,0.0,0.0]
[1780537928209,96.31,62290.84,0.0,-1.0,0.0,0.0]
[1780537928691,96.31,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932201,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932862,96.32,62331.97,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537933939,96.32,62344.9,0.0,-1.0,0.0,0.0]
[1780537936281,96.32,62344.9,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537937191,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938259,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940518,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940941,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.4,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.52,62265.91,0.0,-1.0,0.0,0.0]
[1780537944475,96.52,62265.91,0.0,-1.0,0.0,0.0]
[1780537944969,96.52,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537948485,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.65,62317.46,0.0,-1.0,0.0,0.0]
[1780537949608,96.65,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537952539,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537953107,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537953129,96.83,62311.88,0.0,-1.0,0.0,0.0]
[1780537954113,96.83,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537956596,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957000,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.91,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537960572,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537960861,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.94,62396.05,0.0,-1.0,0.0,0.0]
[1780537964582,96.94,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537967365,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971294,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.1,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973034,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.16,62339.88,0.0,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,0.0,-1.0,0.0,0.0]
[1780537977561,97.17,62335.43,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977810,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.35,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.35,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537984153,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537984182,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985594,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988710,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988757,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537990364,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993750,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993773,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998574,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.51,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000730,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000802,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538002185,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538002205,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538005327,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538005355,97.58,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.58,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.58,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538011007,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538011109,97.6,62269.28,0.0,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,0.0,-1.0,0.0,0.0]
[1780538013236,97.6,62265.18,0.0,-1.0,0.0,0.0]
[1780538013307,97.61,62267.67,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538015237,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538015327,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.62,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017644,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.69,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,0.0,-1.0,0.0,0.0]
[1780538021591,97.76,62247.13,0.0,-1.0,0.0,0.0]
[1780538021763,97.81,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538024913,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538025006,97.99,62243.08,0.0,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538028788,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029089,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029121,98.11,62234.32,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.0,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032799,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538034008,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538034032,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538037483,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039216,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039314,98.43,62252.19,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043213,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043421,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538044495,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538044038,98.46,62290.01,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048377,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048405,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049334,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049368,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538052658,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054057,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.6,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.61,62282.31,0.0,-1.0,0.0,0.0]
[1780538056857,98.61,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538059154,98.63,62281.22,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538061168,98.64,62278.55,0.0,-1.0,0.0,0.0]
[1780538062175,98.65,62277.5,0.0,-1.0,0.0,0.0]
[1780538063184,98.65,62280.75,0.0,-1.0,0.0,0.0]
[1780538064190,98.66,62282.64,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538066204,98.67,62281.72,0.0,-1.0,0.0,0.0]
[1780538067211,98.68,62285.14,0.0,-1.0,0.0,0.0]
[1780538068218,98.68,62283.12,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538071240,98.7,62277.82,0.0,-1.0,0.0,0.0]
[1780538072247,98.7,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,0.0,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084584,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.77,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088345,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538089737,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538091392,98.97,62249.46,0.0,-1.0,0.0,0.0]
[1780538092499,98.97,62249.46,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,0.0,-1.0,0.0,0.0]
[1780538096443,99.05,62225.99,0.0,-1.0,0.0,0.0]
[1780538096728,99.05,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100215,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102246,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538105575,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538105599,99.53,62179.77,0.0,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,0.0,-1.0,0.0,0.0]
[1780538107362,99.59,62176.08,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111183,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538112944,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116050,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538118041,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538118143,99.87,62180.69,0.0,-1.0,0.0,0.0]
[1780538118640,99.87,62178.05,0.0,-1.0,0.0,0.0]
[1780538119874,99.87,62178.05,0.0,-1.0,0.0,0.0]
[1780538119890,99.92,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.92,62154.87,0.0,-1.0,0.0,0.0]
[1780538122337,99.92,62152.6,0.0,-1.0,0.0,0.0]
[1780538122781,99.92,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,0.0,-1.0,0.0,0.0]
[1780538128741,99.98,62152.32,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,0.0,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538150898,99.98,62158.87,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538156940,99.98,62151.58,0.0,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,0.0,-1.0,0.0,0.0]
[1780538158954,99.98,62151.99,0.0,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,0.0,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,0.0,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,0.0,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,0.0,-1.0,0.0,0.0]
[1780538184199,99.98,62117.38,0.0,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,0.0,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,0.0,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,0.0,-1.0,0.0,0.0]
[1780538191275,99.98,62121.19,0.0,-1.0,0.0,0.0]
[1780538191365,99.98,62124.12,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,0.0,-1.0,0.0,0.0]
[1780538204347,99.98,62171.95,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538207370,99.98,62170.25,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,0.0,-1.0,0.0,0.0]
[1780538212614,99.98,62189.15,0.0,-1.0,0.0,0.0]
[1780538213414,99.98,62190.76,0.0,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538231569,99.98,62235.65,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234119,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538236236,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538236613,99.98,62205.66,0.0,-1.0,0.0,0.0]
[1780538237632,99.98,62207.64,0.0,-1.0,0.0,0.0]
[1780538238708,99.98,62207.64,0.0,-1.0,0.0,0.0]
[1780538238753,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538242173,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538242666,99.98,62249.74,0.0,-1.0,0.0,0.0]
[1780538243654,99.98,62249.74,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538246966,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249725,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250552,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253705,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538254998,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257692,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538263842,99.98,62168.55,0.0,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,0.0,-1.0,0.0,0.0]
[1780538265856,99.98,62169.51,0.0,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,0.0,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538285404,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538285478,99.98,62228.22,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289274,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289376,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538291498,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,0.0,-1.0,0.0,0.0]
[1780538295488,99.98,62212.34,0.0,-1.0,0.0,0.0]
[1780538295510,99.98,62207.22,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297604,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297739,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297842,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538301144,99.98,62165.96,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,0.0,-1.0,0.0,0.0]
[1780538305302,99.98,62170.94,0.0,-1.0,0.0,0.0]
[1780538305314,99.98,62175.45,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,0.0,-1.0,0.0,0.0]
[1780538309203,99.98,62180.09,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538311222,99.98,62166.18,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,0.0,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,0.0,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,0.0,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538318390,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538318435,99.98,62164.03,0.0,-1.0,0.0,0.0]
[1780538319236,99.98,62164.03,0.0,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538321292,99.98,62172.57,0.0,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,0.0,-1.0,0.0,0.0]
[1780538323771,99.98,62170.39,0.0,-1.0,0.0,0.0]
[1780538323876,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538331366,99.98,62124.36,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,0.0,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538353259,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538354600,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538354617,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,0.0,-1.0,0.0,0.0]
[1780538356735,99.98,62147.45,0.0,-1.0,0.0,0.0]
[1780538356837,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538366661,99.98,62110.56,0.0,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,0.0,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,0.0,-1.0,0.0,0.0]
[1780538392965,99.98,62084.91,0.0,-1.0,0.0,0.0]
[1780538393066,99.98,62086.67,0.0,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,0.0,-1.0,0.0,0.0]
[1780538394628,99.98,62084.87,0.0,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,0.0,-1.0,0.0,0.0]
[1780538396102,99.98,62080.56,0.0,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538396770,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538396897,99.98,62083.71,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538403470,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407226,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538409800,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538411240,99.98,62077.01,0.0,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420099,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421988,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538422089,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423694,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423713,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538427590,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538429760,99.98,62119.68,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538437017,99.98,62117.53,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538464284,99.98,62082.73,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538517541,99.98,61889.43,0.0,-1.0,0.0,0.0]
[1780538518549,99.98,61891.37,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538523599,99.98,61861.7,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.98,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.98,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538553849,100.0,61789.99,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.12,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538587665,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.63,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.63,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.82,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538884132,105.68,62406.5,0.0,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,0.0,-1.0,0.0,0.0]
[1780538887060,105.68,62421.72,0.0,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,0.0,-1.0,0.0,0.0]
[1780538887440,105.68,62391.52,0.0,-1.0,0.0,0.0]
[1780538887508,105.68,62358.48,0.0,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,0.0,-1.0,0.0,0.0]
[1780538890190,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538891159,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538891792,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538891813,105.68,62351.12,0.0,-1.0,0.0,0.0]
[1780538891900,105.68,62351.12,0.0,-1.0,0.0,0.0]
[1780538892623,105.68,62351.12,0.0,-1.0,0.0,0.0]
[1780538892636,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894804,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896533,105.68,62352.32,0.0,-1.0,0.0,0.0]
[1780538896582,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897563,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897666,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901225,105.68,62363.2,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905052,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538908980,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538909367,105.68,62276.34,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911295,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915249,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538918455,105.69,62277.26,0.0,-1.0,0.0,0.0]
[1780538919254,105.69,62277.26,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923340,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538927149,105.69,62218.98,0.0,-1.0,0.0,0.0]
[1780538927521,105.69,62222.32,0.0,-1.0,0.0,0.0]
[1780538928528,105.69,62219.74,0.0,-1.0,0.0,0.0]
[1780538929535,105.69,62214.13,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538930997,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932045,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936000,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938588,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538942477,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538942636,105.69,62211.38,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538945460,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538945658,105.69,62195.69,0.0,-1.0,0.0,0.0]
[1780538946671,105.69,62192.25,0.0,-1.0,0.0,0.0]
[1780538947016,105.69,62192.25,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538950962,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953007,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954538,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954777,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954874,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955126,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956384,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960142,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538961808,105.7,62149.61,0.0,-1.0,0.0,0.0]
[1780538962239,105.7,62149.61,0.0,-1.0,0.0,0.0]
[1780538962815,105.7,62144.76,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964141,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964368,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966085,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539059735,105.7,62055.36,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539085615,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539085944,105.7,62194.52,0.0,-1.0,0.0,0.0]
[1780539086578,105.7,62194.52,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,0.0,-1.0,0.0,0.0]
[1780539090234,105.7,62217.37,0.0,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539092620,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539096475,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539098492,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539100896,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539101066,105.7,62247.36,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539104794,105.7,62226.14,0.0,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107053,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107226,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110008,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539113895,105.7,62240.43,0.0,-1.0,0.0,0.0]
[1780539114176,105.7,62234.52,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539117221,105.7,62227.05,0.0,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.0,-1.0,0.0,0.0]
[1780539119229,105.7,62226.37,0.0,-1.0,0.0,0.0]
[1780539119601,105.7,62226.37,0.0,-1.0,0.0,0.0]
[1780539120236,105.7,62227.52,0.0,-1.0,0.0,0.0]
[1780539121036,105.7,62227.52,0.0,-1.0,0.0,0.0]
[1780539121254,105.7,62227.52,0.0,-1.0,0.0,0.0]
[1780539121137,105.7,62227.52,0.0,-1.0,0.0,0.0]
[1780539121880,105.7,62227.52,0.0,-1.0,0.0,0.0]
[1780539122310,105.7,62227.52,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123071,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539123755,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539125723,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539125748,105.7,62178.8,0.0,-1.0,0.0,0.0]
[1780539126936,105.7,62178.8,0.0,-1.0,0.0,0.0]
[1780539127033,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130737,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130739,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132739,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132815,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138750,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138826,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,0.0,-1.0,0.0,0.0]
[1780539141882,105.7,62278.52,0.0,-1.0,0.0,0.0]
[1780539142000,105.7,62278.52,0.0,-1.0,0.0,0.0]
[1780539142115,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142737,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142822,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144737,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144813,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148735,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148784,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149534,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539152401,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539153299,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539153400,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539159266,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539159351,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539165092,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539165147,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539168858,105.7,62345.39,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170563,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539174159,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539174252,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539176239,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539176333,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539180237,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539180337,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184181,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184277,105.75,62306.15,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539187749,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539187996,105.82,62324.02,0.0,-1.0,0.0,0.0]
[1780539189001,105.84,62322.74,0.0,-1.0,0.0,0.0]
[1780539190012,105.85,62322.19,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539193029,105.87,62319.6,0.0,-1.0,0.0,0.0]
[1780539194036,105.87,62322.58,0.0,-1.0,0.0,0.0]
[1780539196050,105.87,62326.34,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200002,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200238,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200333,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539201565,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539201608,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539201994,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539202097,105.87,62358.69,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539203596,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206001,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539210308,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539210409,105.9,62330.63,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213150,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539216538,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539218228,105.96,62374.15,0.0,-1.0,0.0,0.0]
[1780539218745,105.96,62374.15,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539222270,105.96,62408.03,0.0,-1.0,0.0,0.0]
[1780539223380,105.96,62408.03,0.0,-1.0,0.0,0.0]
[1780539223456,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227143,105.96,62426.27,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229003,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232947,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235152,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539236372,105.96,62407.12,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539238386,105.96,62404.97,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539239601,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539241409,105.96,62411.36,0.0,-1.0,0.0,0.0]
[1780539242415,105.96,62409.52,0.0,-1.0,0.0,0.0]
[1780539243347,105.96,62409.52,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539245737,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246423,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246534,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539248782,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539250091,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539250474,105.96,62350.88,0.0,-1.0,0.0,0.0]
[1780539251210,105.96,62350.88,0.0,-1.0,0.0,0.0]
[1780539251429,105.96,62350.88,0.0,-1.0,0.0,0.0]
[1780539251481,105.96,62355.43,0.0,-1.0,0.0,0.0]
[1780539253080,105.96,62355.14,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539258431,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539258535,105.96,62367.68,0.0,-1.0,0.0,0.0]
[1780539259543,105.96,62372.35,0.0,-1.0,0.0,0.0]
[1780539260551,105.96,62375.94,0.0,-1.0,0.0,0.0]
[1780539260810,105.96,62375.94,0.0,-1.0,0.0,0.0]
[1780539261740,105.96,62375.94,0.0,-1.0,0.0,0.0]
[1780539262261,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539265874,105.96,62394.62,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268915,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268993,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539272185,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539272278,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539272881,105.96,62350.32,0.0,-1.0,0.0,0.0]
[1780539274239,105.96,62350.32,0.0,-1.0,0.0,0.0]
[1780539274301,105.97,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539275907,105.97,62339.26,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539278928,105.97,62325.4,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539280942,105.97,62326.59,0.0,-1.0,0.0,0.0]
[1780539282485,105.97,62326.59,0.0,-1.0,0.0,0.0]
[1780539282490,105.97,62330.25,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539284971,105.97,62333.58,0.0,-1.0,0.0,0.0]
[1780539286513,105.97,62333.58,0.0,-1.0,0.0,0.0]
[1780539286735,105.97,62333.58,0.0,-1.0,0.0,0.0]
[1780539286619,105.97,62333.13,0.0,-1.0,0.0,0.0]
[1780539286985,105.97,62331.59,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539289433,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539289440,105.97,62327.75,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292457,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539292861,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539294047,105.98,62359.52,0.0,-1.0,0.0,0.0]
[1780539295004,105.98,62359.52,0.0,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298126,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298221,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539301099,105.99,62331.97,0.0,-1.0,0.0,0.0]
[1780539302105,106.0,62333.24,0.0,-1.0,0.0,0.0]
[1780539303120,106.0,62336.29,0.0,-1.0,0.0,0.0]
[1780539304127,106.02,62335.34,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539306176,106.04,62332.55,0.0,-1.0,0.0,0.0]
[1780539307177,106.05,62330.76,0.0,-1.0,0.0,0.0]
[1780539308184,106.07,62330.06,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310800,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313575,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313586,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539314243,106.1,62269.3,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539316834,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539316253,106.1,62271.44,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539318933,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322809,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322811,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539323304,106.1,62219.45,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539324993,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539326331,106.1,62199.88,0.0,-1.0,0.0,0.0]
[1780539326905,106.1,62199.88,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330685,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330787,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334526,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334617,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338278,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539339988,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539354737,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539354800,106.1,62203.89,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539356566,106.1,62205.32,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359247,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362446,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362880,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364803,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364888,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365024,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365595,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366412,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367115,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371097,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373680,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379072,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379313,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380589,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380749,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380905,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380950,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381826,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381957,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381890,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382069,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383244,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384256,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388096,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539392887,106.1,62369.29,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394255,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539396915,106.1,62359.48,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400240,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402634,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539406391,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539406994,106.1,62351.57,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539408507,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539410510,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539410741,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539411564,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539411648,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539412245,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539414063,106.1,62385.98,0.0,-1.0,0.0,0.0]
[1780539415072,106.1,62384.05,0.0,-1.0,0.0,0.0]
[1780539416077,106.1,62388.6,0.0,-1.0,0.0,0.0]
[1780539416504,106.1,62388.6,0.0,-1.0,0.0,0.0]
[1780539416894,106.1,62388.6,0.0,-1.0,0.0,0.0]
[1780539416970,106.1,62388.6,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539417682,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539417934,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539418259,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420740,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420828,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421583,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421606,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422645,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422683,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423201,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423399,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423578,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424279,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424298,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425659,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425909,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425972,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428358,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428933,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436472,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436502,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441751,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441837,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539445575,106.16,62520.12,0.0,-1.0,0.0,0.0]
[1780539445584,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539449368,106.16,62503.51,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454465,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454572,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539456439,106.16,62508.54,0.0,-1.0,0.0,0.0]
[1780539457445,106.16,62505.88,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460683,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460797,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464580,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464595,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466737,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466767,106.22,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473896,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473985,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474737,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474770,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539475577,106.22,62425.26,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478738,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478826,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539482276,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482501,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482784,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482994,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483520,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487394,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539488028,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539488242,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539488127,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488992,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539489065,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492858,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492886,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493295,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496894,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496907,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498991,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539499028,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504153,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504240,106.22,62409.43,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539507639,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539507859,106.22,62405.26,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539516925,106.22,62393.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539519434,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539519950,106.22,62380.47,0.0,-1.0,0.0,0.0]
[1780539520957,106.22,62383.06,0.0,-1.0,0.0,0.0]
[1780539521491,106.22,62383.06,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539523981,106.22,62388.33,0.0,-1.0,0.0,0.0]
[1780539524439,106.22,62388.33,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539527671,106.22,62388.86,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539529738,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539532574,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539532739,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539535072,106.22,62437.3,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539539727,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539541226,106.22,62453.2,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539545670,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539549485,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539551365,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539554996,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539556997,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539560992,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539561315,106.22,62483.64,0.0,-1.0,0.0,0.0]
[1780539562325,106.22,62481.82,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539563899,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539567776,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539567885,106.22,62441.09,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539570390,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539570394,106.22,62450.11,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574358,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539578456,106.22,62431.08,0.0,-1.0,0.0,0.0]
[1780539580226,106.22,62431.08,0.0,-1.0,0.0,0.0]
[1780539580327,106.22,62431.41,0.0,-1.0,0.0,0.0]
[1780539581072,106.22,62431.41,0.0,-1.0,0.0,0.0]
[1780539581165,106.22,62431.75,0.0,-1.0,0.0,0.0]
[1780539581477,106.22,62432.89,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539583491,106.22,62435.73,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539585508,106.22,62433.05,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587509,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539588058,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539588103,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539589316,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539589346,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589744,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539590236,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539590313,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539591237,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539591338,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592774,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592840,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539596194,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539596227,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539598240,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539598275,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539598276,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539601533,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601729,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539602363,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539602679,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601969,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602898,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603902,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603973,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607802,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607879,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612733,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539614236,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539614254,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539615397,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539617875,106.22,62483.99,0.0,-1.0,0.0,0.0]
[1780539618932,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620932,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620975,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623729,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625737,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539627950,106.22,62540.49,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539632898,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539633010,106.22,62580.72,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539636809,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639154,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639297,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539642713,106.22,62614.82,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645872,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539649834,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539651999,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539655245,106.22,62628.16,0.0,-1.0,0.0,0.0]
[1780539656081,106.22,62628.16,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659872,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662162,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539665610,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539666341,106.22,62577.99,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668365,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668414,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672276,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673038,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676364,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677302,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539680657,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539683480,106.22,62585.29,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539684712,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,0.0,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690207,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539692243,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,0.0,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,0.0,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,0.0,-1.0,0.0,0.0]
[1780539696585,106.22,62594.61,0.0,-1.0,0.0,0.0]
[1780539697495,106.22,62594.61,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539698492,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539698610,106.22,62607.6,0.0,-1.0,0.0,0.0]
[1780539699371,106.22,62607.6,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539699870,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700723,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700910,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539701011,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701948,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701985,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705865,106.22,62600.29,0.0,-1.0,0.0,0.0]
[1780539705926,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539707356,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539707398,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539710557,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539710574,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712737,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539714432,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539714450,106.22,62636.91,0.0,-1.0,0.0,0.0]
[1780539715784,106.22,62635.01,0.0,-1.0,0.0,0.0]
[1780539718056,106.22,62635.92,0.0,-1.0,0.0,0.0]
[1780539718110,106.22,62633.15,0.0,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,0.0,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,0.0,-1.0,0.0,0.0]
[1780539720820,106.22,62631.73,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728576,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728597,106.22,62633.22,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730742,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539733429,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539733450,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539737212,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539737225,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539738114,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539738209,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539741931,106.22,62590.06,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539743783,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539743923,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746022,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539746806,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750509,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750548,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752559,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752662,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754811,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756544,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757001,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758288,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758368,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762033,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764275,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764530,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764568,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765523,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765556,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539771888,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773039,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773206,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774782,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778003,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778666,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778744,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782089,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539783510,106.22,62636.54,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539787890,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790543,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790598,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790688,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539791240,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539791597,106.22,62701.31,0.0,-1.0,0.0,0.0]
[1780539792672,106.22,62701.31,0.0,-1.0,0.0,0.0]
[1780539792726,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539793611,106.22,62705.61,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539795625,106.22,62678.36,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797464,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801328,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802401,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805428,106.22,62691.26,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809514,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809624,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810249,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813774,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813821,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539815996,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539818809,106.22,62751.07,0.0,-1.0,0.0,0.0]
[1780539819816,106.22,62746.67,0.0,-1.0,0.0,0.0]
[1780539820358,106.22,62746.67,0.0,-1.0,0.0,0.0]
[1780539820823,106.22,62748.31,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823130,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539826100,106.22,62734.12,0.0,-1.0,0.0,0.0]
[1780539826869,106.22,62728.33,0.0,-1.0,0.0,0.0]
[1780539828243,106.22,62728.21,0.0,-1.0,0.0,0.0]
[1780539828508,106.22,62728.21,0.0,-1.0,0.0,0.0]
[1780539828583,106.22,62728.21,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539829932,106.22,62736.33,0.0,-1.0,0.0,0.0]
[1780539831749,106.22,62736.33,0.0,-1.0,0.0,0.0]
[1780539831906,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539835380,106.22,62753.32,0.0,-1.0,0.0,0.0]
[1780539835442,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539839027,106.22,62744.4,0.0,-1.0,0.0,0.0]
[1780539840789,106.22,62744.4,0.0,-1.0,0.0,0.0]
[1780539840889,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539841043,106.22,62746.66,0.0,-1.0,0.0,0.0]
[1780539842179,106.22,62746.66,0.0,-1.0,0.0,0.0]
[1780539842255,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845948,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845954,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848028,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850690,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850764,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539851190,106.22,62788.3,0.0,-1.0,0.0,0.0]
[1780539852225,106.22,62788.3,0.0,-1.0,0.0,0.0]
[1780539852473,106.22,62788.3,0.0,-1.0,0.0,0.0]
[1780539852569,106.22,62788.37,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539856896,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539856977,106.22,62788.74,0.0,-1.0,0.0,0.0]
[1780539857237,106.22,62785.77,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539860258,106.22,62780.93,0.0,-1.0,0.0,0.0]
[1780539861265,106.22,62778.23,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863376,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863467,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539867024,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539868314,106.22,62798.48,0.0,-1.0,0.0,0.0]
[1780539869321,106.22,62799.1,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872172,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875888,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875946,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539876380,106.22,62795.38,0.0,-1.0,0.0,0.0]
[1780539877394,106.22,62796.81,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881194,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883543,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883650,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887600,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887659,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539889012,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539889493,106.22,62882.7,0.0,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539894714,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539894832,106.22,62876.79,0.0,-1.0,0.0,0.0]
[1780539896040,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898545,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902714,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902799,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904227,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906838,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539907002,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539907055,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539907661,106.22,62828.45,0.0,-1.0,0.0,0.0]
[1780539908672,106.22,62833.51,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910828,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539911692,106.22,62816.71,0.0,-1.0,0.0,0.0]
[1780539913081,106.22,62816.71,0.0,-1.0,0.0,0.0]
[1780539912699,106.22,62818.98,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914526,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914741,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914774,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919050,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539918747,106.22,62810.08,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920873,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920962,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923571,106.22,62816.96,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539925810,106.22,62805.27,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539931854,106.22,62799.28,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539935886,106.22,62789.11,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539937531,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539937901,106.22,62780.48,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539939914,106.22,62778.68,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539941928,106.22,62778.46,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943954,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943977,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539947112,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948569,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539952538,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539955043,106.22,62737.75,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539957057,106.22,62743.4,0.0,-1.0,0.0,0.0]
[1780539958743,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539958832,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539960939,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539961814,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539963113,106.22,62768.93,0.0,-1.0,0.0,0.0]
[1780539964736,106.22,62768.91,0.0,-1.0,0.0,0.0]
[1780539965359,106.22,62769.33,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539969158,106.22,62788.08,0.0,-1.0,0.0,0.0]
[1780539969414,106.22,62788.08,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539971517,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539972181,106.22,62786.86,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539973330,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977671,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977727,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539980232,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539980413,106.22,62827.36,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539982309,106.22,62850.31,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985297,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539984326,106.22,62855.88,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539988212,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539988215,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991634,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991674,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539994410,106.22,62938.71,0.0,-1.0,0.0,0.0]
[1780539995689,106.22,62938.71,0.0,-1.0,0.0,0.0]
[1780539995746,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001586,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001642,106.22,62967.44,0.0,-1.0,0.0,0.0]
[1780540005518,106.22,62971.53,0.0,-1.0,0.0,0.0]
[1780540005605,106.22,62973.84,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007743,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007762,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009738,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009786,106.22,62961.01,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540011538,106.22,62959.36,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540013552,106.22,62952.32,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015739,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015753,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017738,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017823,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540020601,106.22,62955.59,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540022616,106.22,62939.27,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540024798,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540024904,106.22,62946.49,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540026655,106.22,62958.03,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029462,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031422,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540032696,106.22,62950.71,0.0,-1.0,0.0,0.0]
[1780540034075,106.22,62950.71,0.0,-1.0,0.0,0.0]
[1780540034166,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034421,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540035717,106.22,62963.92,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540037731,106.22,62953.69,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540039745,106.22,62953.21,0.0,-1.0,0.0,0.0]
[1780540040752,106.22,62950.4,0.0,-1.0,0.0,0.0]
[1780540041742,106.22,62950.4,0.0,-1.0,0.0,0.0]
[1780540041868,106.22,62950.4,0.0,-1.0,0.0,0.0]
[1780540041918,106.22,62947.89,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540043787,106.22,62945.47,0.0,-1.0,0.0,0.0]
[1780540044793,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540045727,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540046048,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540046084,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540047189,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540047203,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.0,-1.0,0.0,0.0]
[1780540050846,106.22,62896.71,0.0,-1.0,0.0,0.0]
[1780540052860,106.22,62896.36,0.0,-1.0,0.0,0.0]
[1780540053969,106.22,62896.36,0.0,-1.0,0.0,0.0]
[1780540054020,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540056889,106.22,62875.68,0.0,-1.0,0.0,0.0]
[1780540057896,106.22,62874.79,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059752,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061990,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540062001,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063998,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540064098,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068855,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540072458,106.22,62975.25,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540074984,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540077033,106.22,62935.15,0.0,-1.0,0.0,0.0]
[1780540078554,106.22,62934.95,0.0,-1.0,0.0,0.0]
[1780540079003,106.22,62934.95,0.0,-1.0,0.0,0.0]
[1780540079097,106.22,62934.95,0.0,-1.0,0.0,0.0]
[1780540079351,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540081061,106.22,62952.92,0.0,-1.0,0.0,0.0]
[1780540082068,106.22,62953.27,0.0,-1.0,0.0,0.0]
[1780540082738,106.22,62953.27,0.0,-1.0,0.0,0.0]
[1780540083075,106.22,62956.15,0.0,-1.0,0.0,0.0]
[1780540084085,106.22,62954.78,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540085399,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540085805,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540087443,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089015,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540092441,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540095547,106.22,62883.49,0.0,-1.0,0.0,0.0]
[1780540096175,106.22,62886.03,0.0,-1.0,0.0,0.0]
[1780540097182,106.22,62888.51,0.0,-1.0,0.0,0.0]
[1780540098189,106.22,62890.69,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540100203,106.22,62889.41,0.0,-1.0,0.0,0.0]
[1780540101210,106.22,62883.88,0.0,-1.0,0.0,0.0]
[1780540101743,106.22,62883.88,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540105238,106.22,62873.38,0.0,-1.0,0.0,0.0]
[1780540106245,106.22,62871.13,0.0,-1.0,0.0,0.0]
[1780540107252,106.22,62869.87,0.0,-1.0,0.0,0.0]
[1780540108260,106.22,62875.59,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540112289,106.22,62881.43,0.0,-1.0,0.0,0.0]
[1780540113315,106.22,62885.25,0.0,-1.0,0.0,0.0]
[1780540113736,106.22,62885.25,0.0,-1.0,0.0,0.0]
[1780540114311,106.22,62889.67,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540118338,106.22,62890.13,0.0,-1.0,0.0,0.0]
[1780540119345,106.22,62887.28,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540123373,106.22,62880.86,0.0,-1.0,0.0,0.0]
[1780540123735,106.22,62880.86,0.0,-1.0,0.0,0.0]
[1780540124380,106.22,62880.97,0.0,-1.0,0.0,0.0]
[1780540126394,106.22,62883.03,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540127737,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540128408,106.22,62878.25,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540131736,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540139484,106.22,62859.32,0.0,-1.0,0.0,0.0]
[1780540141571,106.22,62859.54,0.0,-1.0,0.0,0.0]
[1780540141656,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540143516,106.22,62850.05,0.0,-1.0,0.0,0.0]
[1780540145993,106.22,62850.13,0.0,-1.0,0.0,0.0]
[1780540146093,106.22,62849.1,0.0,-1.0,0.0,0.0]
[1780540146538,106.22,62845.14,0.0,-1.0,0.0,0.0]
[1780540148054,106.22,62845.14,0.0,-1.0,0.0,0.0]
[1780540148115,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148727,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540149040,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540149090,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152426,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152446,106.22,62850.0,0.0,-1.0,0.0,0.0]
[1780540152494,106.22,62850.0,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154376,106.22,62855.55,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540155610,106.22,62861.1,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540158416,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540158436,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540161652,106.22,62898.86,0.0,-1.0,0.0,0.0]
[1780540162742,106.22,62898.86,0.0,-1.0,0.0,0.0]
[1780540162793,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,0.0,-1.0,0.0,0.0]
[1780540166626,106.22,62910.84,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540170593,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540170722,106.22,62965.74,0.0,-1.0,0.0,0.0]
[1780540172360,106.22,62965.74,0.0,-1.0,0.0,0.0]
[1780540172395,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540176166,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540176196,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540180803,106.22,62950.15,0.0,-1.0,0.0,0.0]
[1780540182518,106.22,62949.04,0.0,-1.0,0.0,0.0]
[1780540182819,106.22,62945.9,0.0,-1.0,0.0,0.0]
[1780540184237,106.22,62945.9,0.0,-1.0,0.0,0.0]
[1780540184330,106.22,62942.68,0.0,-1.0,0.0,0.0]
[1780540184831,106.22,62938.2,0.0,-1.0,0.0,0.0]
[1780540185838,106.22,62934.78,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540187853,106.22,62921.23,0.0,-1.0,0.0,0.0]
[1780540188995,106.22,62921.23,0.0,-1.0,0.0,0.0]
[1780540189096,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,0.0,-1.0,0.0,0.0]
[1780540190938,106.22,62924.53,0.0,-1.0,0.0,0.0]
[1780540191030,106.22,62926.41,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540196250,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540196916,106.22,62923.31,0.0,-1.0,0.0,0.0]
[1780540198238,106.22,62923.31,0.0,-1.0,0.0,0.0]
[1780540198339,106.22,62926.97,0.0,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,0.0,-1.0,0.0,0.0]
[1780540199937,106.22,62923.87,0.0,-1.0,0.0,0.0]
[1780540200944,106.22,62920.4,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540204992,106.22,62908.45,0.0,-1.0,0.0,0.0]
[1780540205709,106.22,62908.45,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209320,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209509,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211237,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211459,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540212108,106.22,62831.44,0.0,-1.0,0.0,0.0]
[1780540213211,106.22,62831.44,0.0,-1.0,0.0,0.0]
[1780540213339,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540216899,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540217088,106.22,62852.15,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540218773,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540219102,106.22,62843.32,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540222125,106.22,62843.71,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226382,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226465,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229040,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540230183,106.22,62865.99,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232157,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236126,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242236,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244236,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244656,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244708,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540248234,106.22,62919.47,0.0,-1.0,0.0,0.0]
[1780540248364,106.22,62920.28,0.0,-1.0,0.0,0.0]
[1780540249371,106.22,62920.99,0.0,-1.0,0.0,0.0]
[1780540250378,106.22,62920.55,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252206,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540256420,106.22,62963.66,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540259441,106.22,62955.87,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540261776,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540262770,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540263856,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540267052,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540268510,106.22,62972.64,0.0,-1.0,0.0,0.0]
[1780540269486,106.22,62972.64,0.0,-1.0,0.0,0.0]
[1780540269626,106.22,62972.64,0.0,-1.0,0.0,0.0]
[1780540269712,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274532,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276366,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283237,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290396,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540292682,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540292694,106.22,63082.53,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540294715,106.22,63079.94,0.0,-1.0,0.0,0.0]
[1780540295721,106.22,63082.2,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301321,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304192,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540308049,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540308089,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309273,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540312548,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540312565,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540314017,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540314198,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540314290,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540317519,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540317630,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540320801,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540321487,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540321496,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540322946,106.22,63056.33,0.0,-1.0,0.0,0.0]
[1780540324426,106.22,63056.33,0.0,-1.0,0.0,0.0]
[1780540324439,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327502,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327586,106.22,63061.76,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333518,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333527,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337409,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337507,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339325,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339347,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540341112,106.22,63096.54,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540342908,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540344135,106.22,63096.87,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540348163,106.22,63091.06,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540352191,106.22,63085.44,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540354211,106.22,63085.04,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358174,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358558,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358568,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363824,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363852,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367397,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367425,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368402,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368600,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540370360,106.22,63120.24,0.0,-1.0,0.0,0.0]
[1780540371368,106.22,63114.81,0.0,-1.0,0.0,0.0]
[1780540372374,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374533,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374636,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540377415,106.22,63115.82,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540383522,106.22,63108.02,0.0,-1.0,0.0,0.0]
[1780540384918,106.22,63108.02,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386331,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540390146,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392855,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392941,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540394553,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540394580,106.22,63149.94,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397611,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397728,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540406607,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540406717,106.22,63274.99,0.0,-1.0,0.0,0.0]
[1780540407833,106.22,63274.99,0.0,-1.0,0.0,0.0]
[1780540408079,106.22,63278.88,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540411094,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540414848,106.22,63317.11,0.0,-1.0,0.0,0.0]
[1780540415154,106.22,63317.11,0.0,-1.0,0.0,0.0]
[1780540415825,106.22,63317.11,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540420908,106.22,63306.67,0.0,-1.0,0.0,0.0]
[1780540421608,106.22,63306.67,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540422922,106.22,63300.02,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427290,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540431038,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540431072,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540433101,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540436317,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540436999,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443108,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540445097,106.22,63250.2,0.0,-1.0,0.0,0.0]
[1780540446151,106.22,63250.2,0.0,-1.0,0.0,0.0]
[1780540446127,106.22,63243.29,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540453183,106.22,63222.04,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456708,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456719,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457815,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457896,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459232,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459462,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459563,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460625,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461248,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540465106,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540465122,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540468306,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540469732,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540469806,106.22,63237.84,0.0,-1.0,0.0,0.0]
[1780540470319,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780540471326,106.22,63238.51,0.0,-1.0,0.0,0.0]
[1780540472347,106.22,63238.51,0.0,-1.0,0.0,0.0]
[1780540472398,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540473343,106.22,63241.58,0.0,-1.0,0.0,0.0]
[1780540474350,106.22,63243.3,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540480392,106.22,63284.7,0.0,-1.0,0.0,0.0]
[1780540481399,106.22,63283.74,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483906,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483945,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486965,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486973,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540488995,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489096,106.22,63276.66,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540491618,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540491717,106.22,63251.47,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540495526,106.22,63241.9,0.0,-1.0,0.0,0.0]
[1780540496533,106.22,63243.06,0.0,-1.0,0.0,0.0]
[1780540497540,106.22,63245.03,0.0,-1.0,0.0,0.0]
[1780540498548,106.22,63242.14,0.0,-1.0,0.0,0.0]
[1780540499579,106.22,63242.14,0.0,-1.0,0.0,0.0]
[1780540499621,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540500562,106.22,63218.06,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502900,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502938,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540506117,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540506169,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507037,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507140,106.22,63186.02,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540509644,106.22,63173.16,0.0,-1.0,0.0,0.0]
[1780540510462,106.22,63173.16,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540511659,106.22,63162.96,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540513673,106.22,63169.64,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515507,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540518720,106.22,63194.88,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520588,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522817,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522862,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540528794,106.22,63118.11,0.0,-1.0,0.0,0.0]
[1780540529815,106.22,63118.11,0.0,-1.0,0.0,0.0]
[1780540529858,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540533208,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540537193,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540537211,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540539236,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540539278,106.22,63133.16,0.0,-1.0,0.0,0.0]
[1780540539887,106.22,63134.36,0.0,-1.0,0.0,0.0]
[1780540541236,106.22,63134.36,0.0,-1.0,0.0,0.0]
[1780540541277,106.22,63130.97,0.0,-1.0,0.0,0.0]
[1780540541901,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544880,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547554,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540549975,106.22,63068.65,0.0,-1.0,0.0,0.0]
[1780540551235,106.22,63068.65,0.0,-1.0,0.0,0.0]
[1780540551257,106.22,63065.88,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540555892,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540557585,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540558739,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540559045,106.22,63006.12,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540562151,106.22,62979.68,0.0,-1.0,0.0,0.0]
[1780540563162,106.22,62982.42,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565380,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569234,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570231,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573202,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540575319,106.22,62981.96,0.0,-1.0,0.0,0.0]
[1780540576380,106.22,62983.67,0.0,-1.0,0.0,0.0]
[1780540577383,106.22,62979.11,0.0,-1.0,0.0,0.0]
[1780540578390,106.22,62985.08,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540580868,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540589473,106.22,63023.78,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540591486,106.22,63021.58,0.0,-1.0,0.0,0.0]
[1780540592501,106.22,63026.74,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596300,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596347,106.22,63025.83,0.0,-1.0,0.0,0.0]
[1780540596592,106.22,63025.83,0.0,-1.0,0.0,0.0]
[1780540596668,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540597538,106.22,63038.12,0.0,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540599550,106.22,63038.43,0.0,-1.0,0.0,0.0]
[1780540600558,106.22,63040.1,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540602573,106.22,63048.75,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,0.0,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608663,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608701,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540610630,106.22,63010.39,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540613727,106.22,63008.62,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540615666,106.22,62993.4,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618390,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618399,106.22,62998.65,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540620347,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540620390,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620912,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620959,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540622287,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540622367,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540623178,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540623267,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540624261,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540624289,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540627751,106.22,63052.74,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540629766,106.22,63054.95,0.0,-1.0,0.0,0.0]
[1780540630785,106.22,63058.58,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540632675,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540632840,106.22,63093.94,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540634794,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540634822,106.22,63092.44,0.0,-1.0,0.0,0.0]
[1780540635831,106.22,63093.63,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640658,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540644904,106.22,63124.63,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540648933,106.22,63130.25,0.0,-1.0,0.0,0.0]
[1780540650997,106.22,63130.14,0.0,-1.0,0.0,0.0]
[1780540651096,106.22,63132.9,0.0,-1.0,0.0,0.0]
[1780540651954,106.22,63124.33,0.0,-1.0,0.0,0.0]
[1780540652993,106.22,63124.33,0.0,-1.0,0.0,0.0]
[1780540653101,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540662046,106.22,63108.79,0.0,-1.0,0.0,0.0]
[1780540663053,106.22,63112.62,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540667926,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540669096,106.22,63127.7,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540672119,106.22,63120.37,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674022,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540676148,106.22,63103.73,0.0,-1.0,0.0,0.0]
[1780540676908,106.22,63103.73,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540679169,106.22,63105.61,0.0,-1.0,0.0,0.0]
[1780540679988,106.22,63105.61,0.0,-1.0,0.0,0.0]
[1780540680178,106.22,63104.93,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686445,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686506,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540688242,106.22,63084.98,0.0,-1.0,0.0,0.0]
[1780540688612,106.22,63084.98,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540690833,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540695295,106.22,63075.45,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540697829,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540700330,106.22,63060.7,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540704925,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540708758,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540710400,106.22,63117.69,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540714429,106.22,63100.95,0.0,-1.0,0.0,0.0]
[1780540715436,106.22,63099.32,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540717450,106.22,63107.86,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540719871,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540722668,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726608,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540727550,106.22,63137.61,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540728869,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540728945,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540731581,106.22,63147.48,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540733596,106.22,63144.16,0.0,-1.0,0.0,0.0]
[1780540734603,106.22,63149.89,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540736617,106.22,63153.91,0.0,-1.0,0.0,0.0]
[1780540737624,106.22,63154.66,0.0,-1.0,0.0,0.0]
[1780540738631,106.22,63149.3,0.0,-1.0,0.0,0.0]
[1780540739638,106.22,63148.76,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540741394,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540741655,106.22,63153.52,0.0,-1.0,0.0,0.0]
[1780540742308,106.22,63153.52,0.0,-1.0,0.0,0.0]
[1780540742663,106.22,63150.98,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540750718,106.22,63155.41,0.0,-1.0,0.0,0.0]
[1780540751725,106.22,63155.98,0.0,-1.0,0.0,0.0]
[1780540752732,106.22,63157.85,0.0,-1.0,0.0,0.0]
[1780540753746,106.22,63153.02,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540755757,106.22,63155.02,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540760792,106.22,63143.9,0.0,-1.0,0.0,0.0]
[1780540761799,106.22,63147.32,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540763727,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540763735,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540763813,106.22,63148.16,0.0,-1.0,0.0,0.0]
[1780540764819,106.22,63146.54,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540766834,106.22,63146.77,0.0,-1.0,0.0,0.0]
[1780540767841,106.22,63148.1,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540771715,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540773892,106.22,63178.43,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540776914,106.22,63180.39,0.0,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,0.0,-1.0,0.0,0.0]
[1780540778927,106.22,63182.29,0.0,-1.0,0.0,0.0]
[1780540778991,106.22,63182.29,0.0,-1.0,0.0,0.0]
[1780540778999,106.22,63182.69,0.0,-1.0,0.0,0.0]
[1780540779938,106.22,63181.15,0.0,-1.0,0.0,0.0]
[1780540780944,106.22,63178.25,0.0,-1.0,0.0,0.0]
[1780540781951,106.22,63178.73,0.0,-1.0,0.0,0.0]
[1780540782959,106.22,63179.2,0.0,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,0.0,-1.0,0.0,0.0]
[1780540784973,106.22,63175.97,0.0,-1.0,0.0,0.0]
[1780540786988,106.22,63173.32,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540789008,106.22,63169.98,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792673,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792695,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540795780,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540800089,106.22,63228.69,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540805548,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540805550,106.22,63213.64,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807737,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807774,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809737,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817220,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540820251,106.22,63287.95,0.0,-1.0,0.0,0.0]
[1780540822268,106.22,63290.37,0.0,-1.0,0.0,0.0]
[1780540823275,106.22,63286.46,0.0,-1.0,0.0,0.0]
[1780540825289,106.22,63284.84,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827517,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827607,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540828314,106.22,63269.31,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830630,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830678,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540833653,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540833752,106.22,63286.99,0.0,-1.0,0.0,0.0]
[1780540834368,106.22,63283.1,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540837391,106.22,63277.38,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540841420,106.22,63274.87,0.0,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843737,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843805,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848530,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848628,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540853511,106.22,63234.85,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540855525,106.22,63241.66,0.0,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.0,-1.0,0.0,0.0]
[1780540857539,106.22,63240.55,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540864595,106.22,63230.81,0.0,-1.0,0.0,0.0]
[1780540866611,106.22,63226.99,0.0,-1.0,0.0,0.0]
[1780540867619,106.22,63228.98,0.0,-1.0,0.0,0.0]
[1780540868247,106.22,63228.98,0.0,-1.0,0.0,0.0]
[1780540868501,106.22,63228.98,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540868972,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540872368,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540872495,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540872653,106.22,63220.08,0.0,-1.0,0.0,0.0]
[1780540875838,106.22,63216.96,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540877688,106.22,63212.04,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540879703,106.22,63207.82,0.0,-1.0,0.0,0.0]
[1780540880711,106.22,63206.27,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780540886111,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,0.0,-1.0,0.0,0.0]
[1780540887760,106.22,63201.64,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540890781,106.22,63191.68,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540892795,106.22,63198.17,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540895816,106.22,63213.01,0.0,-1.0,0.0,0.0]
[1780540896823,106.22,63219.01,0.0,-1.0,0.0,0.0]
[1780540897480,106.22,63219.01,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540900854,106.22,63243.31,0.0,-1.0,0.0,0.0]
[1780540901330,106.22,63243.31,0.0,-1.0,0.0,0.0]
[1780540902868,106.22,63245.18,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905459,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540906899,106.22,63277.36,0.0,-1.0,0.0,0.0]
[1780540907898,106.22,63277.36,0.0,-1.0,0.0,0.0]
[1780540907906,106.22,63279.14,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540910926,106.22,63283.75,0.0,-1.0,0.0,0.0]
[1780540911964,106.22,63284.18,0.0,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,0.0,-1.0,0.0,0.0]
[1780540913621,106.22,63284.69,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540917975,106.22,63274.82,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540922625,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540922720,106.22,63290.46,0.0,-1.0,0.0,0.0]
[1780540924030,106.22,63288.61,0.0,-1.0,0.0,0.0]
[1780540925009,106.22,63288.61,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927503,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927560,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929189,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929215,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932353,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932389,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540935114,106.22,63291.98,0.0,-1.0,0.0,0.0]
[1780540936063,106.22,63291.98,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540938136,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780540939738,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780540939790,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540942167,106.22,63323.06,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945231,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945269,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949069,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949999,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953974,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540954018,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957471,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957509,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960768,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960840,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962940,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540963028,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540965337,106.22,63370.6,0.0,-1.0,0.0,0.0]
[1780540966889,106.22,63370.6,0.0,-1.0,0.0,0.0]
[1780540966986,106.22,63369.49,0.0,-1.0,0.0,0.0]
[1780540967351,106.22,63372.21,0.0,-1.0,0.0,0.0]
[1780540968363,106.22,63371.35,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540971390,106.22,63379.1,0.0,-1.0,0.0,0.0]
[1780540972401,106.22,63378.55,0.0,-1.0,0.0,0.0]
[1780540973408,106.22,63382.32,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540975422,106.22,63382.24,0.0,-1.0,0.0,0.0]
[1780540976430,106.22,63377.83,0.0,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540978444,106.22,63378.22,0.0,-1.0,0.0,0.0]
[1780540979451,106.22,63379.19,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981498,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981523,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985204,106.22,63323.9,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540987518,106.22,63317.91,0.0,-1.0,0.0,0.0]
[1780540988525,106.22,63317.42,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540992605,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540992619,106.22,63278.69,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540996594,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540996663,106.22,63264.17,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541001619,106.22,63282.38,0.0,-1.0,0.0,0.0]
[1780541002626,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541004147,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541004640,106.22,63289.42,0.0,-1.0,0.0,0.0]
[1780541005577,106.22,63289.42,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541006654,106.22,63273.02,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541009676,106.22,63276.78,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541011691,106.22,63283.95,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541013838,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541013912,106.22,63292.97,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,0.0,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780541017734,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541018717,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541023799,106.22,63264.98,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026587,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541030736,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541030848,106.22,63224.64,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035574,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541039911,106.22,63256.25,0.0,-1.0,0.0,0.0]
[1780541040918,106.22,63259.12,0.0,-1.0,0.0,0.0]
[1780541041566,106.22,63259.12,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541047973,106.22,63271.03,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541053008,106.22,63277.69,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541057809,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061155,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541070147,106.22,63322.88,0.0,-1.0,0.0,0.0]
[1780541071154,106.22,63329.35,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541074325,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541076189,106.22,63312.71,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081236,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541085254,106.22,63282.85,0.0,-1.0,0.0,0.0]
[1780541086260,106.22,63280.7,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541089185,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541089235,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541090287,106.22,63278.22,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541094173,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541094234,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541094316,106.22,63293.07,0.0,-1.0,0.0,0.0]
[1780541095323,106.22,63298.81,0.0,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098233,106.22,63294.3,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541100919,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541100984,106.22,63335.22,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541104396,106.22,63329.21,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107432,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107441,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541111315,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541111457,106.22,63361.77,0.0,-1.0,0.0,0.0]
[1780541112464,106.22,63359.75,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541115486,106.22,63356.96,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541118508,106.22,63337.23,0.0,-1.0,0.0,0.0]
[1780541119516,106.22,63333.64,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541123551,106.22,63344.29,0.0,-1.0,0.0,0.0]
[1780541124890,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541125560,106.22,63342.53,0.0,-1.0,0.0,0.0]
[1780541126567,106.22,63339.67,0.0,-1.0,0.0,0.0]
[1780541127574,106.22,63344.08,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541130595,106.22,63355.38,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541137644,106.22,63365.81,0.0,-1.0,0.0,0.0]
[1780541138885,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541139659,106.22,63356.46,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541144716,106.22,63370.6,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541149753,106.22,63380.93,0.0,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151463,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151495,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541153052,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541153234,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541153294,106.22,63373.66,0.0,-1.0,0.0,0.0]
[1780541153781,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154791,106.22,63368.82,0.0,-1.0,0.0,0.0]
[1780541155798,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541156407,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541156495,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541156805,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541157512,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541157735,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541157812,106.22,63365.27,0.0,-1.0,0.0,0.0]
[1780541158820,106.22,63364.63,0.0,-1.0,0.0,0.0]
[1780541159826,106.22,63362.0,0.0,-1.0,0.0,0.0]
[1780541160618,106.22,63362.0,0.0,-1.0,0.0,0.0]
[1780541160833,106.22,63365.02,0.0,-1.0,0.0,0.0]
[1780541161935,106.22,63365.02,0.0,-1.0,0.0,0.0]
[1780541163103,106.22,63365.02,0.0,-1.0,0.0,0.0]
[1780541163455,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541163821,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541167088,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541167239,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541167298,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541169205,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541169237,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541169330,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170072,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170236,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170307,106.22,63372.12,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171968,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171991,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541172161,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541172235,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541172254,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541174347,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541174497,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541174366,106.22,63357.31,0.0,-1.0,0.0,0.0]
[1780541175127,106.22,63357.31,0.0,-1.0,0.0,0.0]
[1780541175235,106.22,63357.31,0.0,-1.0,0.0,0.0]
[1780541175311,106.22,63359.83,0.0,-1.0,0.0,0.0]
[1780541175540,106.22,63359.83,0.0,-1.0,0.0,0.0]
[1780541175736,106.22,63359.83,0.0,-1.0,0.0,0.0]
[1780541175994,106.22,63357.2,0.0,-1.0,0.0,0.0]
[1780541177531,106.22,63357.2,0.0,-1.0,0.0,0.0]
[1780541177001,106.22,63353.52,0.0,-1.0,0.0,0.0]
[1780541177736,106.22,63353.52,0.0,-1.0,0.0,0.0]
[1780541178208,106.22,63353.52,0.0,-1.0,0.0,0.0]
[1780541178235,106.22,63353.52,0.0,-1.0,0.0,0.0]
[1780541178301,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541179016,106.22,63347.74,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541182368,106.22,63346.63,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541186727,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541188081,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541189088,106.22,63337.71,0.0,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,0.0,-1.0,0.0,0.0]
[1780541191102,106.22,63334.42,0.0,-1.0,0.0,0.0]
[1780541191681,106.22,63334.42,0.0,-1.0,0.0,0.0]
[1780541191689,106.22,63334.42,0.0,-1.0,0.0,0.0]
[1780541191741,106.22,63334.42,0.0,-1.0,0.0,0.0]
[1780541191748,106.22,63334.42,0.0,-1.0,0.0,0.0]
[1780541192108,106.22,63335.75,0.0,-1.0,0.0,0.0]
[1780541193116,106.22,63335.01,0.0,-1.0,0.0,0.0]
[1780541194123,106.22,63333.16,0.0,-1.0,0.0,0.0]
[1780541195135,106.22,63335.61,0.0,-1.0,0.0,0.0]
[1780541196139,106.22,63332.79,0.0,-1.0,0.0,0.0]
[1780541197085,106.22,63332.79,0.0,-1.0,0.0,0.0]
[1780541197234,106.22,63332.79,0.0,-1.0,0.0,0.0]
[1780541197335,106.22,63331.8,0.0,-1.0,0.0,0.0]
[1780541200235,106.22,63332.04,0.0,-1.0,0.0,0.0]
[1780541200493,106.22,63332.04,0.0,-1.0,0.0,0.0]
[1780541200314,106.22,63331.82,0.0,-1.0,0.0,0.0]
[1780541201018,106.22,63331.82,0.0,-1.0,0.0,0.0]
[1780541201198,106.22,63328.94,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541202962,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206079,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541207225,106.22,63277.11,0.0,-1.0,0.0,0.0]
[1780541208231,106.22,63273.65,0.0,-1.0,0.0,0.0]
[1780541209238,106.22,63276.0,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541214278,106.22,63296.21,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541221329,106.22,63314.85,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541224350,106.22,63321.58,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541226364,106.22,63340.27,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541230392,106.22,63348.25,0.0,-1.0,0.0,0.0]
[1780541232409,106.22,63350.7,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541234422,106.22,63367.16,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541240469,106.22,63327.96,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541243490,106.22,63337.32,0.0,-1.0,0.0,0.0]
[1780541244496,106.22,63335.77,0.0,-1.0,0.0,0.0]
[1780541245770,106.22,63335.63,0.0,-1.0,0.0,0.0]
[1780541246511,106.22,63344.47,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541248386,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541248496,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249531,106.22,63338.06,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541249736,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541250542,106.22,63325.38,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,0.0,-1.0,0.0,0.0]
[1780541270736,106.22,63307.3,0.0,-1.0,0.0,0.0]
[1780541271000,106.22,63307.3,0.0,-1.0,0.0,0.0]
[1780541273204,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541273236,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541274401,106.22,63306.39,0.0,-1.0,0.0,0.0]
[1780541274494,106.22,63306.39,0.0,-1.0,0.0,0.0]
[1780541274502,106.22,63299.63,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541276011,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541276236,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541277726,106.22,63302.5,0.0,-1.0,0.0,0.0]
[1780541277740,106.22,63302.5,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541291274,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541291341,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541294706,106.22,63352.37,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541299377,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541303298,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307240,106.22,63401.37,0.0,-1.0,0.0,0.0]
[1780541309239,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314550,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314661,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315161,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322631,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322645,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324179,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324217,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327070,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341314,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341380,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541344944,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541346996,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541351001,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355826,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356181,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541365958,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369794,106.22,63452.01,0.0,-1.0,0.0,0.0]
[1780541369855,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541375349,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379235,106.22,63456.29,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380745,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541452151,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541452249,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454583,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454736,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454837,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541455995,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541457800,106.22,63462.4,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541472297,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541472487,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541474957,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541474990,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541482828,106.22,63426.13,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494353,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494493,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541497233,106.22,63453.94,0.0,-1.0,0.0,0.0]
[1780541497506,106.22,63453.94,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541503278,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541503498,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541508614,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541508747,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541512238,106.22,63441.41,0.0,-1.0,0.0,0.0]
[1780541514897,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541514995,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541516887,106.22,63437.49,0.0,-1.0,0.0,0.0]
[1780541516998,106.22,63437.49,0.0,-1.0,0.0,0.0]
[1780541518941,106.22,63440.26,0.0,-1.0,0.0,0.0]
[1780541519003,106.22,63440.26,0.0,-1.0,0.0,0.0]
[1780541523226,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541524596,106.22,63439.94,0.0,-1.0,0.0,0.0]
[1780541527134,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527237,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527682,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527736,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527776,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541530527,106.22,63432.22,0.0,-1.0,0.0,0.0]
[1780541530735,106.22,63432.22,0.0,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,0.0,-1.0,0.0,0.0]
[1780541537280,106.22,63431.71,0.0,-1.0,0.0,0.0]
[1780541537493,106.22,63431.71,0.0,-1.0,0.0,0.0]
[1780541537599,106.22,63425.59,0.0,-1.0,0.0,0.0]
[1780541538235,106.22,63425.07,0.0,-1.0,0.0,0.0]
[1780541540020,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543444,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543540,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541545787,106.22,63318.08,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,0.0,-1.0,0.0,0.0]
[1780541548333,106.22,63321.62,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541550347,106.22,63316.78,0.0,-1.0,0.0,0.0]
[1780541551353,106.22,63315.78,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541556398,106.22,63329.07,0.0,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,0.0,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,0.0,-1.0,0.0,0.0]
[1780541559421,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541560940,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541560966,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541561440,106.22,63299.64,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541563796,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541563856,106.22,63288.44,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541565468,106.22,63288.53,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541568489,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780541569496,106.22,63293.46,0.0,-1.0,0.0,0.0]
[1780541570503,106.22,63294.67,0.0,-1.0,0.0,0.0]
[1780541571510,106.22,63296.66,0.0,-1.0,0.0,0.0]
[1780541573524,106.22,63292.86,0.0,-1.0,0.0,0.0]
[1780541574531,106.22,63295.43,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541576545,106.22,63291.36,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541583594,106.22,63280.19,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541585608,106.22,63280.25,0.0,-1.0,0.0,0.0]
[1780541586615,106.22,63278.04,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541588638,106.22,63279.23,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541593675,106.22,63251.22,0.0,-1.0,0.0,0.0]
[1780541594944,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541598712,106.22,63257.18,0.0,-1.0,0.0,0.0]
[1780541599719,106.22,63259.3,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541602740,106.22,63260.07,0.0,-1.0,0.0,0.0]
[1780541604754,106.22,63259.24,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541611803,106.22,63245.74,0.0,-1.0,0.0,0.0]
[1780541612811,106.22,63244.11,0.0,-1.0,0.0,0.0]
[1780541613818,106.22,63245.31,0.0,-1.0,0.0,0.0]
[1780541614830,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541616840,106.22,63245.28,0.0,-1.0,0.0,0.0]
[1780541617848,106.22,63241.01,0.0,-1.0,0.0,0.0]
[1780541619392,106.22,63241.16,0.0,-1.0,0.0,0.0]
[1780541619861,106.22,63238.11,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541623193,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541623233,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541623893,106.22,63226.07,0.0,-1.0,0.0,0.0]
[1780541624901,106.22,63226.94,0.0,-1.0,0.0,0.0]
[1780541626917,106.22,63226.1,0.0,-1.0,0.0,0.0]
[1780541628931,106.22,63231.34,0.0,-1.0,0.0,0.0]
[1780541630003,106.22,63231.34,0.0,-1.0,0.0,0.0]
[1780541630089,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630260,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634979,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541635234,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541635080,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541635982,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541636998,106.22,63243.52,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541641933,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541644028,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541644059,106.22,63233.27,0.0,-1.0,0.0,0.0]
[1780541645062,106.22,63234.86,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541646639,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541649515,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541653168,106.22,63235.78,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541655182,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780541656190,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780541656412,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780541656492,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780541657197,106.22,63239.27,0.0,-1.0,0.0,0.0]
[1780541657832,106.22,63239.27,0.0,-1.0,0.0,0.0]
[1780541657987,106.22,63239.27,0.0,-1.0,0.0,0.0]
[1780541658204,106.22,63240.1,0.0,-1.0,0.0,0.0]
[1780541659211,106.22,63241.54,0.0,-1.0,0.0,0.0]
[1780541660218,106.22,63240.31,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541664633,106.22,63217.7,0.0,-1.0,0.0,0.0]
[1780541665253,106.22,63219.42,0.0,-1.0,0.0,0.0]
[1780541666260,106.22,63221.12,0.0,-1.0,0.0,0.0]
[1780541667267,106.22,63221.95,0.0,-1.0,0.0,0.0]
[1780541668296,106.22,63221.95,0.0,-1.0,0.0,0.0]
[1780541668491,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541669281,106.22,63221.12,0.0,-1.0,0.0,0.0]
[1780541670177,106.22,63221.12,0.0,-1.0,0.0,0.0]
[1780541670239,106.22,63221.12,0.0,-1.0,0.0,0.0]
[1780541670288,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541671295,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541674318,106.22,63216.73,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541677339,106.22,63207.07,0.0,-1.0,0.0,0.0]
[1780541678348,106.22,63209.51,0.0,-1.0,0.0,0.0]
[1780541679487,106.22,63209.51,0.0,-1.0,0.0,0.0]
[1780541679735,106.22,63209.51,0.0,-1.0,0.0,0.0]
[1780541679821,106.22,63210.34,0.0,-1.0,0.0,0.0]
[1780541680362,106.22,63206.06,0.0,-1.0,0.0,0.0]
[1780541681764,106.22,63206.06,0.0,-1.0,0.0,0.0]
[1780541681990,106.22,63206.06,0.0,-1.0,0.0,0.0]
[1780541682091,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541682609,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541682737,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541682823,106.22,63203.39,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688093,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688235,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688313,106.22,63221.95,0.0,-1.0,0.0,0.0]
[1780541689007,106.22,63221.95,0.0,-1.0,0.0,0.0]
[1780541689237,106.22,63221.95,0.0,-1.0,0.0,0.0]
[1780541689279,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541690098,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541690239,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541690109,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541690432,106.22,63217.53,0.0,-1.0,0.0,0.0]
[1780541691707,106.22,63217.53,0.0,-1.0,0.0,0.0]
[1780541691736,106.22,63217.53,0.0,-1.0,0.0,0.0]
[1780541691741,106.22,63213.56,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697537,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697735,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697834,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541698838,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541698996,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699096,106.22,63211.08,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541700576,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541700735,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541700784,106.22,63218.69,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541703469,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541703500,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541703570,106.22,63215.6,0.0,-1.0,0.0,0.0]
[1780541705085,106.22,63215.6,0.0,-1.0,0.0,0.0]
[1780541705237,106.22,63215.6,0.0,-1.0,0.0,0.0]
[1780541705090,106.22,63213.72,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541707661,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541707736,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541707762,106.22,63204.22,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541709566,106.22,63199.7,0.0,-1.0,0.0,0.0]
[1780541711176,106.22,63199.7,0.0,-1.0,0.0,0.0]
[1780541711234,106.22,63199.7,0.0,-1.0,0.0,0.0]
[1780541711278,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541711580,106.22,63201.81,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714068,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714236,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714337,106.22,63211.4,0.0,-1.0,0.0,0.0]
[1780541714738,106.22,63211.4,0.0,-1.0,0.0,0.0]
[1780541714995,106.22,63211.4,0.0,-1.0,0.0,0.0]
[1780541715097,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541716616,106.22,63210.96,0.0,-1.0,0.0,0.0]
[1780541718121,106.22,63210.96,0.0,-1.0,0.0,0.0]
[1780541718235,106.22,63210.96,0.0,-1.0,0.0,0.0]
[1780541718336,106.22,63212.36,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721192,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721236,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721294,106.22,63222.91,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,0.0,-1.0,0.0,0.0]
[1780541723593,106.22,63215.05,0.0,-1.0,0.0,0.0]
[1780541723736,106.22,63215.05,0.0,-1.0,0.0,0.0]
[1780541723774,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541724674,106.22,63209.47,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541727694,106.22,63192.35,0.0,-1.0,0.0,0.0]
[1780541729636,106.22,63192.03,0.0,-1.0,0.0,0.0]
[1780541729735,106.22,63192.03,0.0,-1.0,0.0,0.0]
[1780541729875,106.22,63192.59,0.0,-1.0,0.0,0.0]
[1780541731102,106.22,63192.59,0.0,-1.0,0.0,0.0]
[1780541731236,106.22,63192.59,0.0,-1.0,0.0,0.0]
[1780541731312,106.22,63193.17,0.0,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,0.0,-1.0,0.0,0.0]
[1780541735790,106.22,63196.94,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541738811,106.22,63197.11,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541741314,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541741360,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541741487,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541741832,106.22,63208.81,0.0,-1.0,0.0,0.0]
[1780541744853,106.22,63210.96,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541751902,106.22,63223.84,0.0,-1.0,0.0,0.0]
[1780541752531,106.22,63223.84,0.0,-1.0,0.0,0.0]
[1780541752737,106.22,63223.84,0.0,-1.0,0.0,0.0]
[1780541752909,106.22,63222.16,0.0,-1.0,0.0,0.0]
[1780541754929,106.22,63227.25,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541758957,106.22,63241.32,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541770044,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772336,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541772735,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773325,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773336,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541773501,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541774072,106.22,63223.61,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541777093,106.22,63206.95,0.0,-1.0,0.0,0.0]
[1780541778436,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541779182,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541779234,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541779336,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541780120,106.22,63202.15,0.0,-1.0,0.0,0.0]
[1780541781127,106.22,63204.44,0.0,-1.0,0.0,0.0]
[1780541782134,106.22,63205.55,0.0,-1.0,0.0,0.0]
[1780541783141,106.22,63208.01,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541789185,106.22,63213.28,0.0,-1.0,0.0,0.0]
[1780541790131,106.22,63213.28,0.0,-1.0,0.0,0.0]
[1780541790237,106.22,63213.28,0.0,-1.0,0.0,0.0]
[1780541790296,106.22,63212.05,0.0,-1.0,0.0,0.0]
[1780541790971,106.22,63212.05,0.0,-1.0,0.0,0.0]
[1780541790991,106.22,63212.05,0.0,-1.0,0.0,0.0]
[1780541791199,106.22,63210.99,0.0,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541793213,106.22,63213.68,0.0,-1.0,0.0,0.0]
[1780541793720,106.22,63213.68,0.0,-1.0,0.0,0.0]
[1780541793736,106.22,63213.68,0.0,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,0.0,-1.0,0.0,0.0]
[1780541795227,106.22,63219.28,0.0,-1.0,0.0,0.0]
[1780541796451,106.22,63219.28,0.0,-1.0,0.0,0.0]
[1780541796494,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541797241,106.22,63216.02,0.0,-1.0,0.0,0.0]
[1780541798248,106.22,63215.25,0.0,-1.0,0.0,0.0]
[1780541800575,106.22,63215.33,0.0,-1.0,0.0,0.0]
[1780541800578,106.22,63215.33,0.0,-1.0,0.0,0.0]
[1780541800735,106.22,63215.33,0.0,-1.0,0.0,0.0]
[1780541801269,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541805298,106.22,63204.69,0.0,-1.0,0.0,0.0]
[1780541805926,106.22,63204.69,0.0,-1.0,0.0,0.0]
[1780541805991,106.22,63204.69,0.0,-1.0,0.0,0.0]
[1780541806270,106.22,63204.69,0.0,-1.0,0.0,0.0]
[1780541806305,106.22,63203.68,0.0,-1.0,0.0,0.0]
[1780541806497,106.22,63203.68,0.0,-1.0,0.0,0.0]
[1780541807312,106.22,63204.64,0.0,-1.0,0.0,0.0]
[1780541808319,106.22,63203.67,0.0,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811221,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811237,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541811889,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541811990,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541813354,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541814025,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541814236,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541814361,106.22,63211.52,0.0,-1.0,0.0,0.0]
[1780541814863,106.22,63211.52,0.0,-1.0,0.0,0.0]
[1780541814994,106.22,63211.52,0.0,-1.0,0.0,0.0]
[1780541815368,106.22,63212.91,0.0,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,0.0,-1.0,0.0,0.0]
[1780541817382,106.22,63212.81,0.0,-1.0,0.0,0.0]
[1780541818908,106.22,63213.26,0.0,-1.0,0.0,0.0]
[1780541818991,106.22,63213.26,0.0,-1.0,0.0,0.0]
[1780541819172,106.22,63213.26,0.0,-1.0,0.0,0.0]
[1780541819238,106.22,63213.26,0.0,-1.0,0.0,0.0]
[1780541819396,106.22,63212.58,0.0,-1.0,0.0,0.0]
[1780541820404,106.22,63213.42,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541822518,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541822737,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541822998,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541823236,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541823426,106.22,63207.35,0.0,-1.0,0.0,0.0]
[1780541824433,106.22,63208.75,0.0,-1.0,0.0,0.0]
[1780541826447,106.22,63209.38,0.0,-1.0,0.0,0.0]
[1780541828461,106.22,63212.96,0.0,-1.0,0.0,0.0]
[1780541829401,106.22,63212.96,0.0,-1.0,0.0,0.0]
[1780541829468,106.22,63208.51,0.0,-1.0,0.0,0.0]
[1780541829507,106.22,63208.51,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541830808,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541830991,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541832488,106.22,63200.16,0.0,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834107,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834236,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834331,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834554,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834735,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834784,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541836355,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541836505,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541836448,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541836552,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541836735,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541836836,106.22,63201.21,0.0,-1.0,0.0,0.0]
[1780541837530,106.22,63200.49,0.0,-1.0,0.0,0.0]
[1780541839296,106.22,63200.49,0.0,-1.0,0.0,0.0]
[1780541839367,106.22,63197.86,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541842862,106.22,63195.23,0.0,-1.0,0.0,0.0]
[1780541842880,106.22,63192.36,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541845594,106.22,63190.95,0.0,-1.0,0.0,0.0]
[1780541847608,106.22,63191.75,0.0,-1.0,0.0,0.0]
[1780541851636,106.22,63192.01,0.0,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,0.0,-1.0,0.0,0.0]
[1780541858437,106.22,63190.23,0.0,-1.0,0.0,0.0]
[1780541858495,106.22,63190.23,0.0,-1.0,0.0,0.0]
[1780541858457,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541858543,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541858740,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541858827,106.22,63190.67,0.0,-1.0,0.0,0.0]
[1780541859692,106.22,63193.6,0.0,-1.0,0.0,0.0]
[1780541862072,106.22,63193.62,0.0,-1.0,0.0,0.0]
[1780541862237,106.22,63193.62,0.0,-1.0,0.0,0.0]
[1780541862243,106.22,63191.36,0.0,-1.0,0.0,0.0]
[1780541862713,106.22,63190.81,0.0,-1.0,0.0,0.0]
[1780541864727,106.22,63189.66,0.0,-1.0,0.0,0.0]
[1780541866079,106.22,63189.66,0.0,-1.0,0.0,0.0]
[1780541866235,106.22,63189.66,0.0,-1.0,0.0,0.0]
[1780541866337,106.22,63189.79,0.0,-1.0,0.0,0.0]
[1780541866757,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541868760,106.22,63178.49,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541871787,106.22,63170.14,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541873801,106.22,63172.85,0.0,-1.0,0.0,0.0]
[1780541874808,106.22,63173.72,0.0,-1.0,0.0,0.0]
[1780541876822,106.22,63173.07,0.0,-1.0,0.0,0.0]
[1780541877829,106.22,63170.36,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541884879,106.22,63172.63,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887237,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887491,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887556,106.22,63178.45,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541888914,106.22,63185.15,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541890923,106.22,63199.68,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541892937,106.22,63202.32,0.0,-1.0,0.0,0.0]
[1780541893944,106.22,63203.01,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541898402,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541898456,106.22,63183.91,0.0,-1.0,0.0,0.0]
[1780541898979,106.22,63190.34,0.0,-1.0,0.0,0.0]
[1780541899986,106.22,63193.2,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902372,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902469,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902580,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902535,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541903007,106.22,63182.9,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541907049,106.22,63168.9,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541910081,106.22,63159.15,0.0,-1.0,0.0,0.0]
[1780541911088,106.22,63158.62,0.0,-1.0,0.0,0.0]
[1780541912095,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541914109,106.22,63154.39,0.0,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,0.0,-1.0,0.0,0.0]
[1780541916125,106.22,63150.67,0.0,-1.0,0.0,0.0]
[1780541917132,106.22,63151.4,0.0,-1.0,0.0,0.0]
[1780541919230,106.22,63151.31,0.0,-1.0,0.0,0.0]
[1780541919235,106.22,63151.31,0.0,-1.0,0.0,0.0]
[1780541919332,106.22,63148.59,0.0,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541920774,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541920998,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,0.0,-1.0,0.0,0.0]
[1780541923883,106.22,63149.66,0.0,-1.0,0.0,0.0]
[1780541923999,106.22,63149.66,0.0,-1.0,0.0,0.0]
[1780541924186,106.22,63148.78,0.0,-1.0,0.0,0.0]
[1780541925421,106.22,63148.78,0.0,-1.0,0.0,0.0]
[1780541925500,106.22,63148.78,0.0,-1.0,0.0,0.0]
[1780541925601,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541927683,106.22,63149.45,0.0,-1.0,0.0,0.0]
[1780541927736,106.22,63149.45,0.0,-1.0,0.0,0.0]
[1780541928283,106.22,63149.45,0.0,-1.0,0.0,0.0]
[1780541928502,106.22,63149.45,0.0,-1.0,0.0,0.0]
[1780541928602,106.22,63149.85,0.0,-1.0,0.0,0.0]
[1780541929221,106.22,63148.25,0.0,-1.0,0.0,0.0]
[1780541930990,106.22,63148.06,0.0,-1.0,0.0,0.0]
[1780541931232,106.22,63148.06,0.0,-1.0,0.0,0.0]
[1780541931235,106.22,63150.51,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541932947,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541933000,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541933249,106.22,63153.09,0.0,-1.0,0.0,0.0]
[1780541934833,106.22,63153.37,0.0,-1.0,0.0,0.0]
[1780541934990,106.22,63153.37,0.0,-1.0,0.0,0.0]
[1780541935263,106.22,63155.44,0.0,-1.0,0.0,0.0]
[1780541935940,106.22,63155.44,0.0,-1.0,0.0,0.0]
[1780541936001,106.22,63155.44,0.0,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,0.0,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541938194,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541938236,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541938284,106.22,63158.19,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541945711,106.22,63168.72,0.0,-1.0,0.0,0.0]
[1780541945735,106.22,63168.72,0.0,-1.0,0.0,0.0]
[1780541946349,106.22,63168.92,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541949758,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541949993,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541950371,106.22,63156.38,0.0,-1.0,0.0,0.0]
[1780541951378,106.22,63155.67,0.0,-1.0,0.0,0.0]
[1780541953393,106.22,63152.81,0.0,-1.0,0.0,0.0]
[1780541954129,106.22,63152.81,0.0,-1.0,0.0,0.0]
[1780541954235,106.22,63152.81,0.0,-1.0,0.0,0.0]
[1780541954398,106.22,63152.81,0.0,-1.0,0.0,0.0]
[1780541954506,106.22,63152.81,0.0,-1.0,0.0,0.0]
[1780541954594,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541955407,106.22,63154.6,0.0,-1.0,0.0,0.0]
[1780541956414,106.22,63156.39,0.0,-1.0,0.0,0.0]
[1780541957421,106.22,63157.06,0.0,-1.0,0.0,0.0]
[1780541958446,106.22,63157.06,0.0,-1.0,0.0,0.0]
[1780541958492,106.22,63157.06,0.0,-1.0,0.0,0.0]
[1780541958593,106.22,63156.96,0.0,-1.0,0.0,0.0]
[1780541958697,106.22,63156.96,0.0,-1.0,0.0,0.0]
[1780541958736,106.22,63156.96,0.0,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,0.0,-1.0,0.0,0.0]
[1780541960445,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541960889,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541960996,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541961553,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541961624,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541961736,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541968499,106.22,63115.05,0.0,-1.0,0.0,0.0]
[1780541969506,106.22,63111.53,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541972527,106.22,63106.81,0.0,-1.0,0.0,0.0]
[1780541973534,106.22,63107.87,0.0,-1.0,0.0,0.0]
[1780541974542,106.22,63107.42,0.0,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541977562,106.22,63105.36,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541981590,106.22,63100.86,0.0,-1.0,0.0,0.0]
[1780541982596,106.22,63097.02,0.0,-1.0,0.0,0.0]
[1780541983604,106.22,63096.53,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541985618,106.22,63095.91,0.0,-1.0,0.0,0.0]
[1780541986625,106.22,63097.05,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541992672,106.22,63140.12,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541994682,106.22,63144.52,0.0,-1.0,0.0,0.0]
[1780541996696,106.22,63145.47,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780541998710,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780541999718,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542003813,106.22,63181.95,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542006808,106.22,63184.53,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542008825,106.22,63183.56,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542012854,106.22,63161.6,0.0,-1.0,0.0,0.0]
[1780542013866,106.22,63159.9,0.0,-1.0,0.0,0.0]
[1780542014874,106.22,63163.54,0.0,-1.0,0.0,0.0]
[1780542016303,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542018902,106.22,63177.3,0.0,-1.0,0.0,0.0]
[1780542020707,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542020916,106.22,63184.53,0.0,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,0.0,-1.0,0.0,0.0]
[1780542022930,106.22,63188.2,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542027967,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780542028974,106.22,63191.99,0.0,-1.0,0.0,0.0]
[1780542029981,106.22,63193.11,0.0,-1.0,0.0,0.0]
[1780542030988,106.22,63191.83,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542035018,106.22,63205.71,0.0,-1.0,0.0,0.0]
[1780542036040,106.22,63208.12,0.0,-1.0,0.0,0.0]
[1780542037729,106.22,63208.12,0.0,-1.0,0.0,0.0]
[1780542037737,106.22,63208.12,0.0,-1.0,0.0,0.0]
[1780542038047,106.22,63207.73,0.0,-1.0,0.0,0.0]
[1780542039054,106.22,63205.51,0.0,-1.0,0.0,0.0]
[1780542040583,106.22,63205.51,0.0,-1.0,0.0,0.0]
[1780542040735,106.22,63205.51,0.0,-1.0,0.0,0.0]
[1780542040807,106.22,63205.51,0.0,-1.0,0.0,0.0]
[1780542040684,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542040996,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542041068,106.22,63203.7,0.0,-1.0,0.0,0.0]
[1780542042075,106.22,63204.93,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542046182,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542046234,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542046336,106.22,63197.77,0.0,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542048117,106.22,63200.26,0.0,-1.0,0.0,0.0]
[1780542049222,106.22,63200.26,0.0,-1.0,0.0,0.0]
[1780542049235,106.22,63200.26,0.0,-1.0,0.0,0.0]
[1780542049590,106.22,63200.26,0.0,-1.0,0.0,0.0]
[1780542049736,106.22,63200.26,0.0,-1.0,0.0,0.0]
[1780542049837,106.22,63199.19,0.0,-1.0,0.0,0.0]
[1780542050131,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542051138,106.22,63194.25,0.0,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,0.0,-1.0,0.0,0.0]
[1780542054419,106.22,63195.78,0.0,-1.0,0.0,0.0]
[1780542054494,106.22,63195.78,0.0,-1.0,0.0,0.0]
[1780542054520,106.22,63195.36,0.0,-1.0,0.0,0.0]
[1780542056335,106.22,63195.32,0.0,-1.0,0.0,0.0]
[1780542056507,106.22,63195.32,0.0,-1.0,0.0,0.0]
[1780542056515,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542057180,106.22,63204.93,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542059194,106.22,63208.3,0.0,-1.0,0.0,0.0]
[1780542060202,106.22,63207.45,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542061979,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542062004,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542062217,106.22,63196.55,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065320,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542066029,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542066237,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542066494,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542066596,106.22,63191.48,0.0,-1.0,0.0,0.0]
[1780542068193,106.22,63192.32,0.0,-1.0,0.0,0.0]
[1780542068235,106.22,63192.32,0.0,-1.0,0.0,0.0]
[1780542070591,106.22,63190.41,0.0,-1.0,0.0,0.0]
[1780542070735,106.22,63190.41,0.0,-1.0,0.0,0.0]
[1780542071121,106.22,63191.17,0.0,-1.0,0.0,0.0]
[1780542071236,106.22,63191.17,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086680,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086718,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088881,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091534,106.22,63261.03,0.0,-1.0,0.0,0.0]
[1780542091607,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098440,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103315,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542107101,106.22,63287.35,0.0,-1.0,0.0,0.0]
[1780542109244,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542130972,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542134802,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142707,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542146459,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542148494,106.22,63351.46,0.0,-1.0,0.0,0.0]
[1780542149997,106.22,63349.76,0.0,-1.0,0.0,0.0]
[1780542150499,106.22,63349.76,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165763,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542193907,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542193996,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542194492,106.22,63382.42,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542229479,106.22,63463.62,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241714,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241806,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249260,106.22,63589.57,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252389,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256195,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258237,106.22,63648.96,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542261907,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542265719,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542267314,106.22,63617.76,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542271418,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542274070,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542274134,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277802,106.22,63671.41,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278797,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282725,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542301515,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305025,106.22,63673.16,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542307004,106.22,63673.22,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542324894,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542328300,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542332886,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542336736,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542338741,106.22,63670.17,0.0,-1.0,0.0,0.0]
[1780542340736,106.22,63673.51,0.0,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348864,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348943,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542352681,106.22,63718.83,0.0,-1.0,0.0,0.0]
[1780542354742,106.22,63716.93,0.0,-1.0,0.0,0.0]
[1780542354760,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542362670,106.22,63706.52,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363212,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365986,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542366058,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542368498,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371877,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371946,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542374010,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542374127,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374962,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542375061,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401477,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401481,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542403765,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406471,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406541,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542410382,106.22,63674.52,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417060,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420012,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542421663,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424400,106.22,63733.8,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425387,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425483,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426810,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428607,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428641,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431188,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433182,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542435876,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542438820,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442548,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442632,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542443573,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542443612,106.22,63911.83,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542446925,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448896,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452764,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452793,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454348,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454851,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458686,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458780,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460746,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460749,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461047,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461381,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462527,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542464674,106.22,63838.15,0.0,-1.0,0.0,0.0]
[1780542465681,106.22,63834.82,0.0,-1.0,0.0,0.0]
[1780542466000,106.22,63834.82,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468743,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468763,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542469708,106.22,63820.67,0.0,-1.0,0.0,0.0]
[1780542470716,106.22,63816.69,0.0,-1.0,0.0,0.0]
[1780542471723,106.22,63819.77,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542475752,106.22,63810.26,0.0,-1.0,0.0,0.0]
[1780542476792,106.22,63810.26,0.0,-1.0,0.0,0.0]
[1780542476822,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542479779,106.22,63797.65,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542481240,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542481793,106.22,63796.97,0.0,-1.0,0.0,0.0]
[1780542482622,106.22,63796.97,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542482926,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542486547,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542486846,106.22,63794.88,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489847,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542490909,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491361,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491496,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542494720,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542496306,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542496743,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542496811,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542496862,106.22,63780.41,0.0,-1.0,0.0,0.0]
[1780542497155,106.22,63773.92,0.0,-1.0,0.0,0.0]
[1780542498508,106.22,63773.92,0.0,-1.0,0.0,0.0]
[1780542498556,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500422,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500530,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502639,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502964,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502988,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503494,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503540,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,0.0,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,0.0,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.0,-1.0,0.0,0.0]
[1780542510247,106.28,63763.31,0.0,-1.0,0.0,0.0]
[1780542512008,106.28,63763.31,0.0,-1.0,0.0,0.0]
[1780542511255,106.28,63762.7,0.0,-1.0,0.0,0.0]
[1780542512351,106.28,63762.7,0.0,-1.0,0.0,0.0]
[1780542512451,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513487,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513551,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514602,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514644,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515282,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516534,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516550,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518431,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518492,106.29,63799.96,0.0,-1.0,0.0,0.0]
[1780542519650,106.29,63799.96,0.0,-1.0,0.0,0.0]
[1780542519717,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520322,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522502,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522579,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524813,106.29,63859.72,0.0,-1.0,0.0,0.0]
[1780542524815,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,0.0,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,0.0,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.0,-1.0,0.0,0.0]
[1780542529384,106.29,63860.31,0.0,-1.0,0.0,0.0]
[1780542531008,106.29,63860.31,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542531245,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542531398,106.29,63856.94,0.0,-1.0,0.0,0.0]
[1780542532405,106.29,63854.02,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534134,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542535432,106.29,63842.69,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542537446,106.3,63835.15,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542539460,106.3,63834.71,0.0,-1.0,0.0,0.0]
[1780542540467,106.3,63838.76,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542542482,106.3,63846.63,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542544496,106.3,63837.97,0.0,-1.0,0.0,0.0]
[1780542545503,106.3,63837.05,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542547522,106.31,63833.46,0.0,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549736,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549784,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550375,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552716,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552808,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556439,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542558000,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558500,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542560617,106.31,63847.8,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542563643,106.31,63846.59,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542565656,106.31,63841.2,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568497,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568655,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570497,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542572494,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542572727,106.32,63805.75,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542574500,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542574741,106.33,63801.4,0.0,-1.0,0.0,0.0]
[1780542575748,106.33,63802.36,0.0,-1.0,0.0,0.0]
[1780542576755,106.33,63803.07,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578501,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578736,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542579862,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542579947,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580223,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580570,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542582797,106.33,63795.2,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584372,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542586825,106.34,63780.63,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542591860,106.35,63775.38,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598837,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600647,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600876,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601872,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542604500,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542604979,106.35,63788.92,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542606991,106.35,63783.4,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542609005,106.35,63782.29,0.0,-1.0,0.0,0.0]
[1780542610085,106.35,63782.29,0.0,-1.0,0.0,0.0]
[1780542610131,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542611703,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542611980,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542615053,106.37,63747.05,0.0,-1.0,0.0,0.0]
[1780542616060,106.37,63747.68,0.0,-1.0,0.0,0.0]
[1780542617552,106.37,63747.71,0.0,-1.0,0.0,0.0]
[1780542617893,106.37,63747.71,0.0,-1.0,0.0,0.0]
[1780542618077,106.37,63744.28,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542622416,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542623869,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542624455,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542625128,106.37,63761.76,0.0,-1.0,0.0,0.0]
[1780542626344,106.37,63761.68,0.0,-1.0,0.0,0.0]
[1780542627144,106.37,63756.63,0.0,-1.0,0.0,0.0]
[1780542627317,106.37,63756.63,0.0,-1.0,0.0,0.0]
[1780542628150,106.37,63762.46,0.0,-1.0,0.0,0.0]
[1780542629206,106.37,63762.46,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542634252,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542640657,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542640678,106.37,63825.25,0.0,-1.0,0.0,0.0]
[1780542642738,106.37,63825.19,0.0,-1.0,0.0,0.0]
[1780542642767,106.37,63828.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542647298,106.37,63846.95,0.0,-1.0,0.0,0.0]
[1780542648831,106.37,63846.95,0.0,-1.0,0.0,0.0]
[1780542648927,106.37,63842.8,0.0,-1.0,0.0,0.0]
[1780542649312,106.37,63844.53,0.0,-1.0,0.0,0.0]
[1780542650498,106.37,63844.53,0.0,-1.0,0.0,0.0]
[1780542650543,106.37,63842.65,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,0.0,-1.0,0.0,0.0]
[1780542653341,106.37,63838.4,0.0,-1.0,0.0,0.0]
[1780542654348,106.37,63836.3,0.0,-1.0,0.0,0.0]
[1780542656166,106.37,63836.3,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658998,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542659014,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542660752,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542660863,106.37,63829.87,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664609,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664699,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542665442,106.37,63797.28,0.0,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.0,-1.0,0.0,0.0]
[1780542667454,106.37,63793.24,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542669468,106.37,63788.12,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542671482,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780542672740,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780542672838,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542673497,106.37,63779.76,0.0,-1.0,0.0,0.0]
[1780542674503,106.37,63778.75,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542679541,106.37,63774.14,0.0,-1.0,0.0,0.0]
[1780542680740,106.37,63774.14,0.0,-1.0,0.0,0.0]
[1780542680829,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542685866,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542685961,106.37,63742.31,0.0,-1.0,0.0,0.0]
[1780542686613,106.37,63743.04,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542688627,106.37,63744.88,0.0,-1.0,0.0,0.0]
[1780542689999,106.37,63744.88,0.0,-1.0,0.0,0.0]
[1780542690083,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542692013,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542692031,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542696000,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542696069,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697991,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542698011,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542698698,106.37,63743.43,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542700712,106.37,63736.73,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702758,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702902,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542704740,106.37,63752.28,0.0,-1.0,0.0,0.0]
[1780542706002,106.37,63752.28,0.0,-1.0,0.0,0.0]
[1780542706098,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542707764,106.37,63740.82,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542711229,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542711231,106.37,63736.33,0.0,-1.0,0.0,0.0]
[1780542711794,106.37,63726.07,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714636,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542715405,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542715821,106.37,63697.48,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542719383,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542719849,106.37,63691.66,0.0,-1.0,0.0,0.0]
[1780542720857,106.37,63686.21,0.0,-1.0,0.0,0.0]
[1780542721512,106.37,63686.21,0.0,-1.0,0.0,0.0]
[1780542721711,106.37,63686.21,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723495,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723839,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542725142,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542725169,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542727493,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542727908,106.37,63662.54,0.0,-1.0,0.0,0.0]
[1780542728920,106.37,63660.32,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542734965,106.37,63700.31,0.0,-1.0,0.0,0.0]
[1780542736130,106.37,63700.31,0.0,-1.0,0.0,0.0]
[1780542736214,106.37,63699.93,0.0,-1.0,0.0,0.0]
[1780542736945,106.37,63699.93,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542741011,106.37,63719.6,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542745041,106.37,63735.76,0.0,-1.0,0.0,0.0]
[1780542746048,106.37,63736.71,0.0,-1.0,0.0,0.0]
[1780542747056,106.37,63738.44,0.0,-1.0,0.0,0.0]
[1780542748063,106.37,63741.05,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542750077,106.37,63735.85,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542752094,106.37,63734.16,0.0,-1.0,0.0,0.0]
[1780542753391,106.37,63734.16,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542756243,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542756286,106.37,63724.04,0.0,-1.0,0.0,0.0]
[1780542757129,106.37,63724.99,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542759607,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542762167,106.37,63697.84,0.0,-1.0,0.0,0.0]
[1780542763236,106.37,63697.84,0.0,-1.0,0.0,0.0]
[1780542763313,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542766429,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542767204,106.37,63688.44,0.0,-1.0,0.0,0.0]
[1780542768209,106.37,63686.37,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542772511,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542772740,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542775258,106.37,63710.01,0.0,-1.0,0.0,0.0]
[1780542776495,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542777272,106.37,63707.38,0.0,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,0.0,-1.0,0.0,0.0]
[1780542781137,106.37,63705.29,0.0,-1.0,0.0,0.0]
[1780542781235,106.37,63705.29,0.0,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,0.0,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542783888,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542783988,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,0.0,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.0,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,0.0,-1.0,0.0,0.0]
[1780542787029,106.37,63700.6,0.0,-1.0,0.0,0.0]
[1780542787235,106.37,63700.6,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542794392,106.37,63726.97,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542796406,106.37,63733.08,0.0,-1.0,0.0,0.0]
[1780542796506,106.37,63733.08,0.0,-1.0,0.0,0.0]
[1780542796735,106.37,63733.08,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542798420,106.37,63733.55,0.0,-1.0,0.0,0.0]
[1780542799427,106.37,63736.09,0.0,-1.0,0.0,0.0]
[1780542800434,106.37,63731.84,0.0,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,0.0,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542802495,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542802737,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542803455,106.37,63725.22,0.0,-1.0,0.0,0.0]
[1780542805469,106.37,63729.87,0.0,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542806503,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542810504,106.37,63720.29,0.0,-1.0,0.0,0.0]
[1780542812287,106.37,63720.29,0.0,-1.0,0.0,0.0]
[1780542812323,106.37,63718.9,0.0,-1.0,0.0,0.0]
[1780542813525,106.37,63719.33,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542816546,106.37,63724.81,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819988,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542820004,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821712,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821749,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542823595,106.37,63761.44,0.0,-1.0,0.0,0.0]
[1780542824602,106.37,63760.22,0.0,-1.0,0.0,0.0]
[1780542825609,106.37,63757.44,0.0,-1.0,0.0,0.0]
[1780542826752,106.37,63757.44,0.0,-1.0,0.0,0.0]
[1780542826807,106.37,63765.68,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542829849,106.37,63767.91,0.0,-1.0,0.0,0.0]
[1780542829946,106.37,63765.83,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831996,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542832030,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542833670,106.37,63748.69,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837999,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542838102,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542838817,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542838992,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542839235,106.37,63768.49,0.0,-1.0,0.0,0.0]
[1780542839712,106.37,63765.36,0.0,-1.0,0.0,0.0]
[1780542840728,106.37,63769.19,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542854833,106.37,63805.52,0.0,-1.0,0.0,0.0]
[1780542855839,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780542856847,106.37,63805.41,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542858861,106.37,63804.22,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542860875,106.37,63804.92,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865873,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868994,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542869089,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542869948,106.37,63864.4,0.0,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542874983,106.37,63874.39,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542878004,106.37,63865.62,0.0,-1.0,0.0,0.0]
[1780542879011,106.37,63862.06,0.0,-1.0,0.0,0.0]
[1780542880019,106.37,63863.06,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542882033,106.37,63858.04,0.0,-1.0,0.0,0.0]
[1780542883040,106.37,63860.12,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542887069,106.37,63879.43,0.0,-1.0,0.0,0.0]
[1780542889083,106.37,63882.7,0.0,-1.0,0.0,0.0]
[1780542891101,106.37,63886.16,0.0,-1.0,0.0,0.0]
[1780542893116,106.37,63886.99,0.0,-1.0,0.0,0.0]
[1780542894126,106.37,63884.95,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542896141,106.37,63879.5,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,0.0,-1.0,0.0,0.0]
[1780542900174,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542901310,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542901493,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542901594,106.37,63887.25,0.0,-1.0,0.0,0.0]
[1780542902192,106.37,63890.36,0.0,-1.0,0.0,0.0]
[1780542903201,106.37,63885.74,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542904799,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908488,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908535,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542909251,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542914302,106.37,63949.58,0.0,-1.0,0.0,0.0]
[1780542915304,106.37,63950.62,0.0,-1.0,0.0,0.0]
[1780542916318,106.37,63949.65,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922648,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542923376,106.37,63938.34,0.0,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542928810,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932646,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542938492,106.37,63967.96,0.0,-1.0,0.0,0.0]
[1780542939499,106.37,63969.58,0.0,-1.0,0.0,0.0]
[1780542940506,106.37,63971.76,0.0,-1.0,0.0,0.0]
[1780542941513,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542943529,106.37,63969.3,0.0,-1.0,0.0,0.0]
[1780542944537,106.37,63967.17,0.0,-1.0,0.0,0.0]
[1780542945543,106.37,63963.94,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542948564,106.37,63958.15,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542950578,106.37,63952.37,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542952592,106.37,63957.69,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542954606,106.37,63960.61,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542957803,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542959653,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542959876,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542960455,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542963875,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542964688,106.37,63925.13,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542967709,106.37,63927.69,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542974594,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542974673,106.37,63923.93,0.0,-1.0,0.0,0.0]
[1780542974740,106.37,63923.93,0.0,-1.0,0.0,0.0]
[1780542974759,106.37,63923.06,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542977785,106.37,63910.32,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542979863,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542979992,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980075,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542983248,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542983321,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542985141,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542985841,106.37,63960.91,0.0,-1.0,0.0,0.0]
[1780542986848,106.37,63963.61,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542991883,106.37,63971.14,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993799,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542996486,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542996495,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780542997937,106.37,64004.5,0.0,-1.0,0.0,0.0]
[1780542998944,106.37,64005.81,0.0,-1.0,0.0,0.0]
[1780542999951,106.37,64002.3,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543009020,106.37,63964.89,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543011032,106.37,63969.88,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543016066,106.37,64001.71,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543018108,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780543019341,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780543019409,106.37,64009.86,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543021131,106.37,64012.53,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543023197,106.37,64005.87,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543025176,106.37,64006.63,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543027191,106.37,64009.37,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543029205,106.37,64020.11,0.0,-1.0,0.0,0.0]
[1780543030217,106.37,64018.45,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543033240,106.37,64016.49,0.0,-1.0,0.0,0.0]
[1780543034247,106.37,64014.67,0.0,-1.0,0.0,0.0]
[1780543035254,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543037268,106.37,64011.88,0.0,-1.0,0.0,0.0]
[1780543038275,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780543039285,106.37,64014.52,0.0,-1.0,0.0,0.0]
[1780543040292,106.37,64018.85,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543042306,106.37,64019.18,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543044320,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045363,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045513,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045581,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543047341,106.37,63998.63,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543054403,106.37,64042.67,0.0,-1.0,0.0,0.0]
[1780543055410,106.37,64041.55,0.0,-1.0,0.0,0.0]
[1780543056417,106.37,64043.48,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543059441,106.37,64046.94,0.0,-1.0,0.0,0.0]
[1780543060451,106.37,64044.81,0.0,-1.0,0.0,0.0]
[1780543062983,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543063472,106.37,64057.45,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543065486,106.37,64054.07,0.0,-1.0,0.0,0.0]
[1780543066072,106.37,64054.07,0.0,-1.0,0.0,0.0]
[1780543066493,106.37,64051.68,0.0,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543074549,106.37,64012.62,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543080604,106.37,63982.46,0.0,-1.0,0.0,0.0]
[1780543081617,106.37,63982.99,0.0,-1.0,0.0,0.0]
[1780543082624,106.37,63978.88,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543085561,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543085746,106.37,63987.53,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543089523,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543089763,106.37,63972.87,0.0,-1.0,0.0,0.0]
[1780543090789,106.37,63969.85,0.0,-1.0,0.0,0.0]
[1780543091793,106.37,63967.22,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543093810,106.37,63962.44,0.0,-1.0,0.0,0.0]
[1780543094815,106.37,63966.91,0.0,-1.0,0.0,0.0]
[1780543095827,106.37,63964.19,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543098844,106.37,63973.63,0.0,-1.0,0.0,0.0]
[1780543100858,106.37,63972.68,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102739,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102834,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103003,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543109921,106.37,63990.8,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543112942,106.37,63979.18,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543114956,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116040,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116240,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116313,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118248,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118495,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118546,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121259,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121491,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121591,106.37,63962.37,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543123908,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543123995,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124026,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124236,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124328,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543126035,106.37,63963.08,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543131883,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543131084,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134638,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134735,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543135112,106.37,63930.65,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543141154,106.37,63920.74,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543143168,106.37,63923.75,0.0,-1.0,0.0,0.0]
[1780543144175,106.37,63919.22,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148743,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148837,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543148992,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543149727,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543149737,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543149811,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543150218,106.37,63933.68,0.0,-1.0,0.0,0.0]
[1780543151225,106.37,63932.13,0.0,-1.0,0.0,0.0]
[1780543152828,106.37,63932.13,0.0,-1.0,0.0,0.0]
[1780543152918,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543152991,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543153182,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543153237,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543153239,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,0.0,-1.0,0.0,0.0]
[1780543156267,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157256,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157495,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157864,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157596,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543157990,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543158281,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780543160776,106.37,63931.25,0.0,-1.0,0.0,0.0]
[1780543160877,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543160993,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543161359,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543161491,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543161583,106.37,63935.79,0.0,-1.0,0.0,0.0]
[1780543162783,106.37,63935.79,0.0,-1.0,0.0,0.0]
[1780543162839,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543162990,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163639,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163735,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163741,106.37,63932.41,0.0,-1.0,0.0,0.0]
[1780543165331,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543166338,106.37,63935.17,0.0,-1.0,0.0,0.0]
[1780543167678,106.37,63935.17,0.0,-1.0,0.0,0.0]
[1780543167735,106.37,63935.17,0.0,-1.0,0.0,0.0]
[1780543167877,106.37,63935.17,0.0,-1.0,0.0,0.0]
[1780543167925,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543167993,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543171374,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543173775,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543173940,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543173839,106.37,63937.81,0.0,-1.0,0.0,0.0]
[1780543173996,106.37,63937.81,0.0,-1.0,0.0,0.0]
[1780543174395,106.37,63935.86,0.0,-1.0,0.0,0.0]
[1780543175404,106.37,63933.44,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543182453,106.37,63962.43,0.0,-1.0,0.0,0.0]
[1780543187076,106.37,63962.22,0.0,-1.0,0.0,0.0]
[1780543187235,106.37,63962.22,0.0,-1.0,0.0,0.0]
[1780543187488,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543188062,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543188235,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543189502,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543190509,106.37,63969.36,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193475,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543196551,106.37,64008.2,0.0,-1.0,0.0,0.0]
[1780543197429,106.37,64008.2,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543198565,106.37,64004.07,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206835,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543207641,106.37,63942.95,0.0,-1.0,0.0,0.0]
[1780543208648,106.37,63940.94,0.0,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,0.0,-1.0,0.0,0.0]
[1780543210666,106.37,63940.16,0.0,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.0,-1.0,0.0,0.0]
[1780543212680,106.37,63939.84,0.0,-1.0,0.0,0.0]
[1780543214694,106.37,63939.12,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543218722,106.37,63932.15,0.0,-1.0,0.0,0.0]
[1780543219729,106.37,63931.09,0.0,-1.0,0.0,0.0]
[1780543220736,106.37,63929.11,0.0,-1.0,0.0,0.0]
[1780543221743,106.37,63928.41,0.0,-1.0,0.0,0.0]
[1780543223011,106.37,63928.41,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543224511,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543224736,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543224764,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543225461,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543225504,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543225773,106.37,63939.28,0.0,-1.0,0.0,0.0]
[1780543226778,106.37,63937.15,0.0,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229201,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229236,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229675,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229735,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229800,106.37,63941.02,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543231813,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232584,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232735,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234835,106.37,63935.22,0.0,-1.0,0.0,0.0]
[1780543235870,106.37,63935.22,0.0,-1.0,0.0,0.0]
[1780543235987,106.37,63935.22,0.0,-1.0,0.0,0.0]
[1780543235971,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236115,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236235,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236849,106.37,63933.43,0.0,-1.0,0.0,0.0]
[1780543237856,106.37,63934.67,0.0,-1.0,0.0,0.0]
[1780543238951,106.37,63934.67,0.0,-1.0,0.0,0.0]
[1780543239002,106.37,63934.67,0.0,-1.0,0.0,0.0]
[1780543238976,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543239206,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543239235,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543239869,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543241999,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543242021,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543242235,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243201,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243236,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243898,106.37,63932.29,0.0,-1.0,0.0,0.0]
[1780543245912,106.37,63930.49,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255029,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255054,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543256023,106.37,63912.11,0.0,-1.0,0.0,0.0]
[1780543258036,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543259043,106.37,63911.46,0.0,-1.0,0.0,0.0]
[1780543260013,106.37,63911.46,0.0,-1.0,0.0,0.0]
[1780543260050,106.37,63911.65,0.0,-1.0,0.0,0.0]
[1780543261057,106.37,63909.03,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543263071,106.37,63915.28,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543273253,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274514,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274553,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543277117,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543277182,106.37,63856.3,0.0,-1.0,0.0,0.0]
[1780543278189,106.37,63855.71,0.0,-1.0,0.0,0.0]
[1780543279196,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,0.0,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,0.0,-1.0,0.0,0.0]
[1780543283224,106.37,63851.49,0.0,-1.0,0.0,0.0]
[1780543284231,106.37,63853.19,0.0,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,0.0,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,0.0,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,0.0,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,0.0,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,0.0,-1.0,0.0,0.0]
[1780543290274,106.37,63838.5,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543298333,106.37,63855.87,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543302361,106.37,63854.85,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543304378,106.37,63852.64,0.0,-1.0,0.0,0.0]
[1780543306223,106.37,63852.59,0.0,-1.0,0.0,0.0]
[1780543306237,106.37,63852.59,0.0,-1.0,0.0,0.0]
[1780543306392,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543307423,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543307495,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543307595,106.37,63853.4,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543315464,106.37,63878.65,0.0,-1.0,0.0,0.0]
[1780543316471,106.37,63879.32,0.0,-1.0,0.0,0.0]
[1780543318485,106.37,63873.08,0.0,-1.0,0.0,0.0]
[1780543319270,106.37,63873.08,0.0,-1.0,0.0,0.0]
[1780543319500,106.37,63873.08,0.0,-1.0,0.0,0.0]
[1780543319514,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321530,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321737,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321815,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543322534,106.37,63863.41,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543325929,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543325995,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543326132,106.37,63854.43,0.0,-1.0,0.0,0.0]
[1780543327154,106.37,63854.43,0.0,-1.0,0.0,0.0]
[1780543326555,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543327238,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543328569,106.37,63852.41,0.0,-1.0,0.0,0.0]
[1780543329576,106.37,63857.89,0.0,-1.0,0.0,0.0]
[1780543330583,106.37,63859.24,0.0,-1.0,0.0,0.0]
[1780543331590,106.37,63853.54,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333968,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543334043,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337902,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337911,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543338645,106.37,63829.19,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543340659,106.37,63828.08,0.0,-1.0,0.0,0.0]
[1780543341666,106.37,63824.08,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344003,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344053,106.37,63823.24,0.0,-1.0,0.0,0.0]
[1780543344235,106.37,63823.24,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543345694,106.37,63824.18,0.0,-1.0,0.0,0.0]
[1780543346701,106.37,63823.6,0.0,-1.0,0.0,0.0]
[1780543347708,106.37,63824.95,0.0,-1.0,0.0,0.0]
[1780543348715,106.37,63825.41,0.0,-1.0,0.0,0.0]
[1780543349471,106.37,63825.41,0.0,-1.0,0.0,0.0]
[1780543349491,106.37,63825.41,0.0,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543351828,106.37,63826.57,0.0,-1.0,0.0,0.0]
[1780543351991,106.37,63826.57,0.0,-1.0,0.0,0.0]
[1780543352080,106.37,63830.99,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353567,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353736,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353750,106.37,63832.95,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543355775,106.37,63848.61,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543358792,106.37,63870.38,0.0,-1.0,0.0,0.0]
[1780543359799,106.37,63872.78,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543363829,106.37,63869.33,0.0,-1.0,0.0,0.0]
[1780543364835,106.37,63872.52,0.0,-1.0,0.0,0.0]
[1780543365843,106.37,63866.63,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543368100,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543368201,106.37,63871.01,0.0,-1.0,0.0,0.0]
[1780543368235,106.37,63871.01,0.0,-1.0,0.0,0.0]
[1780543368863,106.37,63874.73,0.0,-1.0,0.0,0.0]
[1780543370273,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543370491,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543370883,106.37,63871.66,0.0,-1.0,0.0,0.0]
[1780543371890,106.37,63870.94,0.0,-1.0,0.0,0.0]
[1780543374083,106.37,63871.12,0.0,-1.0,0.0,0.0]
[1780543374171,106.37,63872.26,0.0,-1.0,0.0,0.0]
[1780543374237,106.37,63872.26,0.0,-1.0,0.0,0.0]
[1780543374911,106.37,63873.44,0.0,-1.0,0.0,0.0]
[1780543376925,106.37,63873.96,0.0,-1.0,0.0,0.0]
[1780543378097,106.37,63876.09,0.0,-1.0,0.0,0.0]
[1780543378632,106.37,63876.09,0.0,-1.0,0.0,0.0]
[1780543378736,106.37,63876.09,0.0,-1.0,0.0,0.0]
[1780543378939,106.37,63874.01,0.0,-1.0,0.0,0.0]
[1780543379989,106.37,63874.01,0.0,-1.0,0.0,0.0]
[1780543379994,106.37,63874.01,0.0,-1.0,0.0,0.0]
[1780543380030,106.37,63873.27,0.0,-1.0,0.0,0.0]
[1780543380236,106.37,63873.27,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543383999,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543385978,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543388014,106.37,63929.85,0.0,-1.0,0.0,0.0]
[1780543390003,106.37,63933.63,0.0,-1.0,0.0,0.0]
[1780543392060,106.37,63925.5,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543412235,106.37,63910.05,0.0,-1.0,0.0,0.0]
[1780543412486,106.37,63911.98,0.0,-1.0,0.0,0.0]
[1780543413995,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543415993,106.37,63910.13,0.0,-1.0,0.0,0.0]
[1780543416469,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543416488,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543418050,106.37,63912.36,0.0,-1.0,0.0,0.0]
[1780543418234,106.37,63912.36,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429126,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429240,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429132,106.37,63899.75,0.0,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432484,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432737,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543435551,106.37,63908.32,0.0,-1.0,0.0,0.0]
[1780543435736,106.37,63908.32,0.0,-1.0,0.0,0.0]
[1780543437342,106.37,63906.85,0.0,-1.0,0.0,0.0]
[1780543437499,106.37,63906.85,0.0,-1.0,0.0,0.0]
[1780543439993,106.37,63900.62,0.0,-1.0,0.0,0.0]
[1780543440236,106.37,63900.62,0.0,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543476196,106.37,63824.17,0.0,-1.0,0.0,0.0]
[1780543476235,106.37,63824.17,0.0,-1.0,0.0,0.0]
[1780543481088,106.37,63824.72,0.0,-1.0,0.0,0.0]
[1780543481236,106.37,63824.72,0.0,-1.0,0.0,0.0]
[1780543482597,106.37,63825.56,0.0,-1.0,0.0,0.0]
[1780543482735,106.37,63825.56,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543487943,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543487996,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543492307,106.37,63845.23,0.0,-1.0,0.0,0.0]
[1780543492498,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543493230,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543493235,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543499460,106.37,63833.29,0.0,-1.0,0.0,0.0]
[1780543499498,106.37,63833.29,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543503699,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503736,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507395,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507495,106.37,63856.4,0.0,-1.0,0.0,0.0]
[1780543510308,106.37,63856.78,0.0,-1.0,0.0,0.0]
[1780543510499,106.37,63855.74,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543525036,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543546341,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543546492,106.37,63903.49,0.0,-1.0,0.0,0.0]
[1780543550378,106.37,63902.32,0.0,-1.0,0.0,0.0]
[1780543550495,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543552163,106.37,63901.33,0.0,-1.0,0.0,0.0]
[1780543552237,106.37,63901.33,0.0,-1.0,0.0,0.0]
[1780543553358,106.37,63901.8,0.0,-1.0,0.0,0.0]
[1780543553505,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543570115,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543573236,106.37,63904.09,0.0,-1.0,0.0,0.0]
[1780543573404,106.37,63902.82,0.0,-1.0,0.0,0.0]
[1780543577432,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543578325,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543578459,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543583239,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543588511,106.37,63914.75,0.0,-1.0,0.0,0.0]
[1780543590356,106.37,63914.75,0.0,-1.0,0.0,0.0]
[1780543590504,106.37,63915.93,0.0,-1.0,0.0,0.0]
[1780543591282,106.37,63915.93,0.0,-1.0,0.0,0.0]
[1780543593235,106.37,63916.48,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543612679,106.37,63858.16,0.0,-1.0,0.0,0.0]
[1780543613599,106.37,63858.16,0.0,-1.0,0.0,0.0]
[1780543613735,106.37,63858.16,0.0,-1.0,0.0,0.0]
[1780543613836,106.37,63860.56,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543623375,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625237,106.37,63878.99,0.0,-1.0,0.0,0.0]
[1780543627790,106.37,63868.09,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543630811,106.37,63855.48,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543632824,106.37,63850.69,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543636853,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543637963,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543637994,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543638259,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543638493,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543638302,106.37,63863.0,0.0,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543645915,106.37,63882.3,0.0,-1.0,0.0,0.0]
[1780543647162,106.37,63883.15,0.0,-1.0,0.0,0.0]
[1780543647930,106.37,63886.9,0.0,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650199,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650234,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650386,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650505,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650480,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543650951,106.37,63887.22,0.0,-1.0,0.0,0.0]
[1780543651958,106.37,63886.99,0.0,-1.0,0.0,0.0]
[1780543653975,106.37,63883.89,0.0,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543658546,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543658556,106.37,63872.18,0.0,-1.0,0.0,0.0]
[1780543658734,106.37,63872.18,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543660019,106.37,63864.75,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543662034,106.37,63860.65,0.0,-1.0,0.0,0.0]
[1780543663041,106.37,63861.32,0.0,-1.0,0.0,0.0]
[1780543664049,106.37,63860.64,0.0,-1.0,0.0,0.0]
[1780543665055,106.37,63863.77,0.0,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.0,-1.0,0.0,0.0]
[1780543667069,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543667982,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543668236,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543668336,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543669083,106.37,63867.54,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543672039,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543672235,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543672320,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543672966,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543673000,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543673111,106.37,63864.86,0.0,-1.0,0.0,0.0]
[1780543674118,106.37,63866.16,0.0,-1.0,0.0,0.0]
[1780543675125,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676212,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676235,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676263,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676496,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676498,106.37,63863.93,0.0,-1.0,0.0,0.0]
[1780543678146,106.37,63860.13,0.0,-1.0,0.0,0.0]
[1780543679153,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543679950,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543679990,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543680008,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543680243,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543680329,106.37,63859.09,0.0,-1.0,0.0,0.0]
[1780543681167,106.37,63856.35,0.0,-1.0,0.0,0.0]
[1780543682174,106.37,63855.57,0.0,-1.0,0.0,0.0]
[1780543684196,106.37,63859.44,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543687118,106.37,63863.82,0.0,-1.0,0.0,0.0]
[1780543687235,106.37,63863.82,0.0,-1.0,0.0,0.0]
[1780543687476,106.37,63863.82,0.0,-1.0,0.0,0.0]
[1780543687495,106.37,63863.82,0.0,-1.0,0.0,0.0]
[1780543687510,106.37,63862.03,0.0,-1.0,0.0,0.0]
[1780543688223,106.37,63860.61,0.0,-1.0,0.0,0.0]
[1780543689230,106.37,63862.72,0.0,-1.0,0.0,0.0]
[1780543690237,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543691077,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543691235,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543691483,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543691584,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543691737,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543693257,106.37,63871.36,0.0,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,0.0,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543700307,106.37,63891.33,0.0,-1.0,0.0,0.0]
[1780543701314,106.37,63890.11,0.0,-1.0,0.0,0.0]
[1780543703566,106.37,63890.22,0.0,-1.0,0.0,0.0]
[1780543703601,106.37,63889.6,0.0,-1.0,0.0,0.0]
[1780543703735,106.37,63889.6,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543709370,106.37,63906.05,0.0,-1.0,0.0,0.0]
[1780543710377,106.37,63905.52,0.0,-1.0,0.0,0.0]
[1780543711384,106.37,63905.58,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543713395,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543713501,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543716418,106.37,63895.72,0.0,-1.0,0.0,0.0]
[1780543716683,106.37,63895.72,0.0,-1.0,0.0,0.0]
[1780543716735,106.37,63895.72,0.0,-1.0,0.0,0.0]
[1780543716962,106.37,63895.72,0.0,-1.0,0.0,0.0]
[1780543716988,106.37,63895.72,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543720848,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543720997,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721029,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721236,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543725481,106.37,63906.39,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543726771,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543726958,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543726992,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543727496,106.37,63898.63,0.0,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543729510,106.37,63894.45,0.0,-1.0,0.0,0.0]
[1780543730300,106.37,63894.45,0.0,-1.0,0.0,0.0]
[1780543730494,106.37,63894.45,0.0,-1.0,0.0,0.0]
[1780543730548,106.37,63894.45,0.0,-1.0,0.0,0.0]
[1780543730595,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543730735,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543731524,106.37,63895.87,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543732876,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543732999,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543733006,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543733238,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543733539,106.37,63902.9,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543737218,106.37,63905.65,0.0,-1.0,0.0,0.0]
[1780543737235,106.37,63905.65,0.0,-1.0,0.0,0.0]
[1780543737278,106.37,63905.65,0.0,-1.0,0.0,0.0]
[1780543737499,106.37,63905.65,0.0,-1.0,0.0,0.0]
[1780543737567,106.37,63905.09,0.0,-1.0,0.0,0.0]
[1780543740588,106.37,63905.76,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543744389,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543744493,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543744594,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543744623,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543744736,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,0.0,-1.0,0.0,0.0]
[1780543746636,106.37,63900.94,0.0,-1.0,0.0,0.0]
[1780543748651,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749144,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749237,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749343,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749495,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749571,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543750665,106.37,63901.03,0.0,-1.0,0.0,0.0]
[1780543756442,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543756503,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543756612,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543756625,106.37,63900.52,0.0,-1.0,0.0,0.0]
[1780543756737,106.37,63900.52,0.0,-1.0,0.0,0.0]
[1780543757714,106.37,63901.12,0.0,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543760735,106.37,63901.9,0.0,-1.0,0.0,0.0]
[1780543761742,106.37,63900.45,0.0,-1.0,0.0,0.0]
[1780543763756,106.37,63901.83,0.0,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,0.0,-1.0,0.0,0.0]
[1780543766312,106.37,63903.35,0.0,-1.0,0.0,0.0]
[1780543766491,106.37,63903.35,0.0,-1.0,0.0,0.0]
[1780543766593,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543766920,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543766997,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767098,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543773826,106.37,63872.52,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543775855,106.37,63868.01,0.0,-1.0,0.0,0.0]
[1780543776967,106.37,63868.01,0.0,-1.0,0.0,0.0]
[1780543777005,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543778864,106.37,63854.51,0.0,-1.0,0.0,0.0]
[1780543779850,106.37,63854.51,0.0,-1.0,0.0,0.0]
[1780543779871,106.37,63856.3,0.0,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784009,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784072,106.37,63843.7,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543788942,106.37,63844.24,0.0,-1.0,0.0,0.0]
[1780543789957,106.37,63846.99,0.0,-1.0,0.0,0.0]
[1780543790962,106.37,63842.14,0.0,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543794442,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543794487,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543794536,106.37,63848.05,0.0,-1.0,0.0,0.0]
[1780543795248,106.37,63848.05,0.0,-1.0,0.0,0.0]
[1780543795504,106.37,63848.05,0.0,-1.0,0.0,0.0]
[1780543795536,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543795997,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543798011,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799268,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799508,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799609,106.37,63848.74,0.0,-1.0,0.0,0.0]
[1780543799864,106.37,63848.74,0.0,-1.0,0.0,0.0]
[1780543799994,106.37,63848.74,0.0,-1.0,0.0,0.0]
[1780543800030,106.37,63849.59,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543803976,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543803991,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543804054,106.37,63840.23,0.0,-1.0,0.0,0.0]
[1780543805061,106.37,63837.78,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543809772,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543811111,106.37,63890.44,0.0,-1.0,0.0,0.0]
[1780543811843,106.37,63890.44,0.0,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.0,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543820560,106.37,63929.76,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543822214,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780543823221,106.37,63931.23,0.0,-1.0,0.0,0.0]
[1780543825235,106.37,63933.11,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543827249,106.37,63930.98,0.0,-1.0,0.0,0.0]
[1780543828256,106.37,63932.78,0.0,-1.0,0.0,0.0]
[1780543830270,106.37,63929.77,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543832284,106.37,63926.79,0.0,-1.0,0.0,0.0]
[1780543833291,106.37,63922.92,0.0,-1.0,0.0,0.0]
[1780543835305,106.37,63923.87,0.0,-1.0,0.0,0.0]
[1780543836312,106.37,63923.35,0.0,-1.0,0.0,0.0]
[1780543838326,106.37,63922.78,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543842354,106.37,63937.77,0.0,-1.0,0.0,0.0]
[1780543843361,106.37,63937.02,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849481,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849664,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849765,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853749,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543858467,106.37,63920.62,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543866560,106.37,63988.23,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543868555,106.37,64001.72,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543871602,106.37,63999.25,0.0,-1.0,0.0,0.0]
[1780543872607,106.37,64001.96,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543874624,106.37,63989.14,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543879657,106.37,63993.95,0.0,-1.0,0.0,0.0]
[1780543880664,106.37,63997.03,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886634,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889679,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543892972,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895754,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543896791,106.37,64106.86,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543899813,106.37,64154.22,0.0,-1.0,0.0,0.0]
[1780543900325,106.37,64154.22,0.0,-1.0,0.0,0.0]
[1780543900819,106.37,64162.43,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903871,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543906862,106.37,64208.16,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543909919,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780543910897,106.37,64204.66,0.0,-1.0,0.0,0.0]
[1780543911897,106.37,64208.91,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543917738,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543917852,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921488,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921578,106.37,64159.89,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923805,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923902,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925851,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543926010,106.37,64194.33,0.0,-1.0,0.0,0.0]
[1780543927017,106.37,64195.88,0.0,-1.0,0.0,0.0]
[1780543928025,106.37,64199.23,0.0,-1.0,0.0,0.0]
[1780543929032,106.37,64199.75,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543933060,106.37,64212.99,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936003,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543935074,106.37,64226.79,0.0,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939899,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939152,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940915,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941166,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942232,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942254,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943292,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943837,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944299,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944391,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950751,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950848,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952743,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952832,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955824,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955903,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960004,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960062,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960331,106.37,64292.48,0.0,-1.0,0.0,0.0]
[1780543961516,106.37,64292.48,0.0,-1.0,0.0,0.0]
[1780543961603,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965829,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965924,106.37,64297.65,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969238,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970011,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970104,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543972415,106.37,64263.5,0.0,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543974003,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978003,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543981488,106.37,64304.68,0.0,-1.0,0.0,0.0]
[1780543982498,106.37,64304.68,0.0,-1.0,0.0,0.0]
[1780543982586,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984012,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986705,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986816,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990535,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990619,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991605,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991696,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995011,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995755,106.37,64393.03,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999621,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001606,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004316,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004713,106.37,64394.77,0.0,-1.0,0.0,0.0]
[1780544005707,106.37,64389.87,0.0,-1.0,0.0,0.0]
[1780544006588,106.37,64389.87,0.0,-1.0,0.0,0.0]
[1780544006828,106.37,64389.87,0.0,-1.0,0.0,0.0]
[1780544006911,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544007724,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009530,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009747,106.37,64367.67,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013456,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015641,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015814,106.37,64375.47,0.0,-1.0,0.0,0.0]
[1780544016821,106.37,64366.75,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544019518,106.37,64368.19,0.0,-1.0,0.0,0.0]
[1780544019850,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020583,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023912,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544024007,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544026009,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026236,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026821,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026894,106.37,64353.56,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030755,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034743,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544036964,106.37,64366.65,0.0,-1.0,0.0,0.0]
[1780544037971,106.37,64365.94,0.0,-1.0,0.0,0.0]
[1780544038978,106.37,64368.38,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544044022,106.37,64379.24,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544046741,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544049053,106.37,64349.69,0.0,-1.0,0.0,0.0]
[1780544050060,106.37,64348.75,0.0,-1.0,0.0,0.0]
[1780544051069,106.37,64346.37,0.0,-1.0,0.0,0.0]
[1780544052076,106.37,64355.16,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544054745,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544054747,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544059842,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544059942,106.37,64358.39,0.0,-1.0,0.0,0.0]
[1780544061158,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544063084,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544063172,106.37,64362.46,0.0,-1.0,0.0,0.0]
[1780544064179,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065240,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065256,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544066193,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067315,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067337,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544070222,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780544071242,106.37,64362.02,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544073258,106.37,64362.75,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544075273,106.37,64362.05,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544077286,106.37,64365.14,0.0,-1.0,0.0,0.0]
[1780544078293,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079254,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544082328,106.37,64352.11,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085241,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085349,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544086356,106.37,64361.71,0.0,-1.0,0.0,0.0]
[1780544087632,106.37,64359.43,0.0,-1.0,0.0,0.0]
[1780544088370,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544089242,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091243,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544093236,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544093405,106.37,64377.61,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544098440,106.37,64382.21,0.0,-1.0,0.0,0.0]
[1780544099447,106.37,64384.28,0.0,-1.0,0.0,0.0]
[1780544100454,106.37,64384.85,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544103477,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544104996,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544105091,106.37,64371.74,0.0,-1.0,0.0,0.0]
[1780544105490,106.37,64367.55,0.0,-1.0,0.0,0.0]
[1780544107504,106.37,64371.35,0.0,-1.0,0.0,0.0]
[1780544108511,106.37,64372.09,0.0,-1.0,0.0,0.0]
[1780544109518,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544111000,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544111028,106.37,64371.84,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115004,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115097,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544117008,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544117099,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117236,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117584,106.37,64335.82,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544119599,106.37,64330.55,0.0,-1.0,0.0,0.0]
[1780544120941,106.37,64330.55,0.0,-1.0,0.0,0.0]
[1780544121043,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,0.0,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544129669,106.37,64331.13,0.0,-1.0,0.0,0.0]
[1780544130676,106.37,64332.75,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135397,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544138739,106.37,64295.25,0.0,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143749,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544144970,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544145002,106.37,64284.37,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146992,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544147019,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147816,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147834,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544150995,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544151094,106.37,64288.54,0.0,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,0.0,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154491,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544156152,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,0.0,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,0.0,-1.0,0.0,0.0]
[1780544160968,106.37,64258.91,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162381,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162544,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544165241,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544164936,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780544165943,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,0.0,-1.0,0.0,0.0]
[1780544170705,106.37,64214.25,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544172992,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780544174780,106.37,64214.16,0.0,-1.0,0.0,0.0]
[1780544175012,106.37,64213.12,0.0,-1.0,0.0,0.0]
[1780544176018,106.37,64210.29,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544178257,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544178112,106.37,64203.4,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544182018,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544182110,106.37,64228.31,0.0,-1.0,0.0,0.0]
[1780544183117,106.37,64225.83,0.0,-1.0,0.0,0.0]
[1780544184246,106.37,64225.83,0.0,-1.0,0.0,0.0]
[1780544184124,106.37,64223.33,0.0,-1.0,0.0,0.0]
[1780544185131,106.37,64224.6,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544187145,106.37,64228.05,0.0,-1.0,0.0,0.0]
[1780544190238,106.37,64227.6,0.0,-1.0,0.0,0.0]
[1780544190166,106.37,64225.8,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544192180,106.37,64222.69,0.0,-1.0,0.0,0.0]
[1780544194237,106.37,64222.38,0.0,-1.0,0.0,0.0]
[1780544194340,106.37,64222.54,0.0,-1.0,0.0,0.0]
[1780544195210,106.37,64221.06,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544197225,106.37,64216.52,0.0,-1.0,0.0,0.0]
[1780544198232,106.37,64214.83,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544200246,106.37,64209.53,0.0,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,0.0,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214239,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544219381,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222238,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222337,106.37,64126.37,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,0.0,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544227437,106.37,64121.32,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,0.0,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231489,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231546,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233833,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235130,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544235536,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544237241,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544237341,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544239363,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544240538,106.37,64197.18,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544242552,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544250615,106.37,64195.2,0.0,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,0.0,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544253636,106.37,64198.8,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544259678,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261241,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261308,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544262700,106.37,64224.53,0.0,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544265237,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544265336,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544266730,106.37,64236.46,0.0,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273549,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544277399,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285513,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285740,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,0.0,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,0.0,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,0.0,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544295939,106.37,64269.52,0.0,-1.0,0.0,0.0]
[1780544296462,106.37,64269.52,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297488,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,0.0,-1.0,0.0,0.0]
[1780544299967,106.37,64280.26,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301500,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301745,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303072,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303164,106.37,64288.46,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,0.0,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544317494,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544319105,106.37,64262.98,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,0.0,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,0.0,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,0.0,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,0.0,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,0.0,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544333204,106.37,64257.71,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544337497,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544338239,106.37,64262.83,0.0,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,0.0,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,0.0,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,0.0,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347046,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347198,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349332,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349369,106.37,64301.7,0.0,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,0.0,-1.0,0.0,0.0]
[1780544353282,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,0.0,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,0.0,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,0.0,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357493,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359508,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544359738,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363403,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,0.0,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,0.0,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544371476,106.37,64345.96,0.0,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375510,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544375739,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,0.0,-1.0,0.0,0.0]
[1780544379505,106.37,64337.12,0.0,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,0.0,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,0.0,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544385262,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544385367,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544388596,106.37,64353.64,0.0,-1.0,0.0,0.0]
[1780544389603,106.37,64352.79,0.0,-1.0,0.0,0.0]
[1780544390610,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392635,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392865,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392931,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544394643,106.37,64389.26,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544397502,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544399678,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400662,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400685,106.37,64406.55,0.0,-1.0,0.0,0.0]
[1780544401694,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403056,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403451,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403550,106.37,64415.67,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543648,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543649,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780544549738,106.37,64294.41,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544549827,106.37,64294.02,0.0,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544555871,106.37,64278.45,0.0,-1.0,0.0,0.0]
[1780544557738,106.37,64278.45,0.0,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,0.0,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,0.0,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,0.0,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,0.0,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,0.0,-1.0,0.0,0.0]
[1780544563742,106.37,64269.94,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,0.0,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544571982,106.37,64257.84,0.0,-1.0,0.0,0.0]
[1780544573996,106.37,64258.27,0.0,-1.0,0.0,0.0]
[1780544575017,106.37,64264.05,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577009,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577234,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577288,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580088,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584319,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584355,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544586102,106.37,64303.4,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588106,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544589886,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595749,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595813,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544597189,106.37,64338.07,0.0,-1.0,0.0,0.0]
[1780544598196,106.37,64337.58,0.0,-1.0,0.0,0.0]
[1780544599728,106.37,64337.58,0.0,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544607259,106.37,64313.6,0.0,-1.0,0.0,0.0]
[1780544608277,106.37,64313.6,0.0,-1.0,0.0,0.0]
[1780544608368,106.37,64312.96,0.0,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544613305,106.37,64284.2,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,0.0,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,0.0,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618334,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618498,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618654,106.37,64285.74,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544620361,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621368,106.37,64291.84,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544623382,106.37,64287.65,0.0,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544628417,106.37,64293.42,0.0,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631739,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631764,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633798,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633807,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636853,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,0.0,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,0.0,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.0,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641236,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642626,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642729,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544646551,106.37,64322.63,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544651154,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544651235,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544651586,106.37,64320.79,0.0,-1.0,0.0,0.0]
[1780544653600,106.37,64320.35,0.0,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,0.0,-1.0,0.0,0.0]
[1780544655743,106.37,64319.76,0.0,-1.0,0.0,0.0]
[1780544655885,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658820,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658825,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544660649,106.37,64342.76,0.0,-1.0,0.0,0.0]
[1780544662744,106.37,64342.63,0.0,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544664481,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780544664677,106.37,64340.39,0.0,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,0.0,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668179,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674481,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676579,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,0.0,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,0.0,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690783,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,0.0,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693413,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,0.0,-1.0,0.0,0.0]
[1780544699568,106.37,64269.36,0.0,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,0.0,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780544701493,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544702952,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703739,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703959,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705893,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718887,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544725662,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544726997,106.37,64294.46,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730162,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731123,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732995,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734737,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734828,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544736992,106.37,64321.92,0.0,-1.0,0.0,0.0]
[1780544741239,106.37,64315.59,0.0,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,0.0,-1.0,0.0,0.0]
[1780544748836,106.37,64314.11,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544751009,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544753327,106.37,64292.65,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544760390,106.37,64260.46,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544773987,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544774030,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774220,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544775013,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544776932,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544777006,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544780515,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544780824,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544782247,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544782496,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783518,106.37,64257.65,0.0,-1.0,0.0,0.0]
[1780544783736,106.37,64257.65,0.0,-1.0,0.0,0.0]
[1780544783818,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544793487,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544793737,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544798501,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544798735,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544802180,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544802241,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544805886,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544805996,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544806426,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544806499,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544811986,106.37,64261.08,0.0,-1.0,0.0,0.0]
[1780544812816,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544812998,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544817383,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544817498,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544819167,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780544819236,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824275,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824499,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544831423,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544831503,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544832488,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544832739,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544834388,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544834494,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544839875,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544839991,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842544,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842738,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544843368,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780544843497,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850701,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850737,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853375,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544853524,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544856148,106.37,64254.58,0.0,-1.0,0.0,0.0]
[1780544856235,106.37,64254.05,0.0,-1.0,0.0,0.0]
[1780544857448,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544857500,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544860923,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544860992,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544863031,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544863235,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544865064,106.37,64252.0,0.0,-1.0,0.0,0.0]
[1780544865239,106.37,64253.53,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869801,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869996,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544871309,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544871491,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544872905,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544876056,106.37,64242.35,0.0,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885214,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780544885236,106.37,64257.61,0.0,-1.0,0.0,0.0]
[1780544887326,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544887499,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,0.0,-1.0,0.0,0.0]
[1780544899403,106.37,64225.65,0.0,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544910503,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544911517,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544911737,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544917557,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544918601,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544918736,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544925018,106.37,64232.81,0.0,-1.0,0.0,0.0]
[1780544925236,106.37,64232.81,0.0,-1.0,0.0,0.0]
[1780544928117,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544928236,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544932317,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544932497,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544937111,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937237,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937712,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544937737,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544943005,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544943238,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544951269,106.37,64229.82,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544951493,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544952753,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544952993,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544955734,106.37,64230.1,0.0,-1.0,0.0,0.0]
[1780544956004,106.37,64230.1,0.0,-1.0,0.0,0.0]
[1780544961870,106.37,64234.61,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967298,106.37,64248.13,0.0,-1.0,0.0,0.0]
[1780544967584,106.37,64249.06,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544978075,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780544978237,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544980840,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544982770,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544982879,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544983133,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544991296,106.37,64236.51,0.0,-1.0,0.0,0.0]
[1780544991507,106.37,64236.42,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544997785,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544997994,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544999640,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780544999736,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780545000178,106.37,64255.6,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545004211,106.37,64235.08,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006240,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006256,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545006499,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545007232,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545011160,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545011235,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545011260,106.37,64248.8,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545023948,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780545023991,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780545025695,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545025737,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545043497,106.37,64322.89,0.0,-1.0,0.0,0.0]
[1780545046519,106.37,64317.33,0.0,-1.0,0.0,0.0]
[1780545048428,106.37,64317.88,0.0,-1.0,0.0,0.0]
[1780545048490,106.37,64317.88,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545051368,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545051495,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052411,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052507,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545052562,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545053569,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780545055583,106.37,64319.0,0.0,-1.0,0.0,0.0]
[1780545056590,106.37,64317.36,0.0,-1.0,0.0,0.0]
[1780545058378,106.37,64317.36,0.0,-1.0,0.0,0.0]
[1780545057597,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545058494,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545060619,106.37,64329.25,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545067448,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069326,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,0.0,-1.0,0.0,0.0]
[1780545069687,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545073715,106.37,64288.58,0.0,-1.0,0.0,0.0]
[1780545074722,106.37,64287.79,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545078750,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545079758,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545079993,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545080095,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545080764,106.37,64277.82,0.0,-1.0,0.0,0.0]
[1780545082328,106.37,64277.82,0.0,-1.0,0.0,0.0]
[1780545082417,106.37,64276.71,0.0,-1.0,0.0,0.0]
[1780545082501,106.37,64276.71,0.0,-1.0,0.0,0.0]
[1780545082778,106.37,64275.63,0.0,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545089829,106.37,64245.13,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545092630,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545092850,106.37,64218.5,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545095019,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545095072,106.37,64219.73,0.0,-1.0,0.0,0.0]
[1780545096878,106.37,64218.05,0.0,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,0.0,-1.0,0.0,0.0]
[1780545100907,106.37,64219.6,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545106949,106.37,64228.47,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545109218,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545109239,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545109313,106.37,64227.62,0.0,-1.0,0.0,0.0]
[1780545110977,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545112156,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545112237,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545112336,106.37,64231.42,0.0,-1.0,0.0,0.0]
[1780545113998,106.37,64232.07,0.0,-1.0,0.0,0.0]
[1780545115008,106.37,64226.23,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545116811,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545116819,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545118791,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545118991,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119091,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120432,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120488,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545121570,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545121736,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545123069,106.37,64231.17,0.0,-1.0,0.0,0.0]
[1780545123816,106.37,64231.17,0.0,-1.0,0.0,0.0]
[1780545123992,106.37,64231.17,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545125609,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545125736,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545126242,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545126498,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545126482,106.37,64224.52,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128016,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129235,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129336,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545131125,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545132328,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545132499,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545132492,106.37,64230.69,0.0,-1.0,0.0,0.0]
[1780545133139,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545134146,106.37,64234.38,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545138176,106.37,64252.19,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545140190,106.37,64243.84,0.0,-1.0,0.0,0.0]
[1780545141455,106.37,64244.71,0.0,-1.0,0.0,0.0]
[1780545142241,106.37,64244.71,0.0,-1.0,0.0,0.0]
[1780545142317,106.37,64243.38,0.0,-1.0,0.0,0.0]
[1780545143599,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545143736,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545144516,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545144218,106.37,64240.1,0.0,-1.0,0.0,0.0]
[1780545144737,106.37,64240.1,0.0,-1.0,0.0,0.0]
[1780545145225,106.37,64238.21,0.0,-1.0,0.0,0.0]
[1780545146233,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545147524,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545147737,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545147793,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545147996,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545148247,106.37,64237.49,0.0,-1.0,0.0,0.0]
[1780545149254,106.37,64238.01,0.0,-1.0,0.0,0.0]
[1780545150261,106.37,64239.22,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545154289,106.37,64264.84,0.0,-1.0,0.0,0.0]
[1780545155296,106.37,64264.29,0.0,-1.0,0.0,0.0]
[1780545157311,106.37,64263.54,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545159325,106.37,64262.78,0.0,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.0,-1.0,0.0,0.0]
[1780545161339,106.37,64257.37,0.0,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165577,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545165737,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545166374,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780545166610,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780545166736,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545171411,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780545172535,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780545172737,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173161,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173236,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545174432,106.37,64264.75,0.0,-1.0,0.0,0.0]
[1780545176446,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545177409,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545177498,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545177507,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545178401,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545178505,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545178529,106.37,64269.04,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181614,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181738,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182228,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182240,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182488,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780545183495,106.37,64271.23,0.0,-1.0,0.0,0.0]
[1780545184503,106.37,64270.14,0.0,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,0.0,-1.0,0.0,0.0]
[1780545187524,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545187599,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545187737,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188160,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188238,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188531,106.37,64273.74,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545191565,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545191552,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545191738,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192138,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192237,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192559,106.37,64285.31,0.0,-1.0,0.0,0.0]
[1780545194573,106.37,64284.23,0.0,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545197797,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545197991,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545199024,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545199235,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200602,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200736,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200748,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200986,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200999,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545201622,106.37,64276.87,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545205650,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207528,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207533,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545207738,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545207839,106.37,64261.63,0.0,-1.0,0.0,0.0]
[1780545208671,106.37,64262.25,0.0,-1.0,0.0,0.0]
[1780545211692,106.37,64261.95,0.0,-1.0,0.0,0.0]
[1780545212699,106.37,64261.26,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218316,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218492,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218546,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545218785,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545218989,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545220758,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.0,-1.0,0.0,0.0]
[1780545224786,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545227438,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227499,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227570,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228526,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228553,106.37,64265.48,0.0,-1.0,0.0,0.0]
[1780545228736,106.37,64265.48,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230726,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230735,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231275,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231495,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231595,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545231837,106.37,64265.25,0.0,-1.0,0.0,0.0]
[1780545233851,106.37,64264.65,0.0,-1.0,0.0,0.0]
[1780545235563,106.37,64264.65,0.0,-1.0,0.0,0.0]
[1780545235740,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236260,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236494,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236501,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243256,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243503,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243514,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545248562,106.37,64265.43,0.0,-1.0,0.0,0.0]
[1780545248573,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545248736,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249267,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249493,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249579,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252496,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252530,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545252736,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545252806,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545252992,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545253093,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257357,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257493,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257593,106.37,64256.88,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545260036,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261220,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261237,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261321,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545261793,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545262004,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,0.0,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545264064,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265048,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265235,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265451,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265492,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265546,106.37,64250.83,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545269109,106.37,64254.95,0.0,-1.0,0.0,0.0]
[1780545270116,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545270761,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545270994,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272537,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272585,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545272737,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545273138,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274450,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274499,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274551,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545275025,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545275237,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277611,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277166,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545277735,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545277995,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278173,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280365,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280506,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280607,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545283214,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284092,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284236,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284337,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285320,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285494,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285595,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286449,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286493,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286594,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287082,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287235,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545287838,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545288000,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291481,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291582,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545291735,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293474,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293497,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293598,106.37,64274.81,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297132,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297236,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,0.0,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,0.0,-1.0,0.0,0.0]
[1780545304362,106.37,64275.59,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545309546,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545309648,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545309735,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545310404,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545310875,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545310992,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545314902,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545314970,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317201,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317236,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317454,106.37,64276.06,0.0,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545321906,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322003,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322491,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545323268,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545323503,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545326889,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545326991,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327636,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327736,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327674,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330117,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330239,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545330988,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545330997,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545333961,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334004,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545335972,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336000,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346204,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346236,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,0.0,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350237,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350688,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351331,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351498,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545355247,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355492,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545357270,106.37,64260.65,0.0,-1.0,0.0,0.0]
[1780545357494,106.37,64260.65,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545362857,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545362991,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545365001,106.37,64261.08,0.0,-1.0,0.0,0.0]
[1780545365235,106.37,64261.08,0.0,-1.0,0.0,0.0]
[1780545365395,106.37,64261.08,0.0,-1.0,0.0,0.0]
[1780545365492,106.37,64261.08,0.0,-1.0,0.0,0.0]
[1780545370362,106.37,64259.1,0.0,-1.0,0.0,0.0]
[1780545370498,106.37,64259.1,0.0,-1.0,0.0,0.0]
[1780545376448,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780545376493,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780545376550,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545378081,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378235,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545388894,106.37,64297.41,0.0,-1.0,0.0,0.0]
[1780545389003,106.37,64297.41,0.0,-1.0,0.0,0.0]
[1780545391104,106.37,64297.43,0.0,-1.0,0.0,0.0]
[1780545391236,106.37,64297.43,0.0,-1.0,0.0,0.0]
[1780545391338,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395237,106.37,64285.87,0.0,-1.0,0.0,0.0]
[1780545395339,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545397944,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545397954,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545398784,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545399620,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780545399633,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402311,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545407934,106.37,64267.35,0.0,-1.0,0.0,0.0]
[1780545407992,106.37,64267.35,0.0,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545411679,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545411735,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545411780,106.37,64278.93,0.0,-1.0,0.0,0.0]
[1780545415285,106.37,64279.99,0.0,-1.0,0.0,0.0]
[1780545415491,106.37,64279.99,0.0,-1.0,0.0,0.0]
[1780545415555,106.37,64283.1,0.0,-1.0,0.0,0.0]
[1780545416341,106.37,64283.1,0.0,-1.0,0.0,0.0]
[1780545416493,106.37,64283.1,0.0,-1.0,0.0,0.0]
[1780545418692,106.37,64278.97,0.0,-1.0,0.0,0.0]
[1780545418736,106.37,64278.97,0.0,-1.0,0.0,0.0]
[1780545418794,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423336,106.37,64260.88,0.0,-1.0,0.0,0.0]
[1780545423490,106.37,64260.88,0.0,-1.0,0.0,0.0]
[1780545423509,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545425303,106.37,64262.23,0.0,-1.0,0.0,0.0]
[1780545425493,106.37,64262.23,0.0,-1.0,0.0,0.0]
[1780545427431,106.37,64267.36,0.0,-1.0,0.0,0.0]
[1780545429087,106.37,64264.2,0.0,-1.0,0.0,0.0]
[1780545430052,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545437034,106.37,64243.37,0.0,-1.0,0.0,0.0]
[1780545437235,106.37,64243.37,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447046,106.37,64233.5,0.0,-1.0,0.0,0.0]
[1780545447961,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545453237,106.37,64227.63,0.0,-1.0,0.0,0.0]
[1780545453488,106.37,64227.63,0.0,-1.0,0.0,0.0]
[1780545458909,106.37,64224.82,0.0,-1.0,0.0,0.0]
[1780545462239,106.37,64225.8,0.0,-1.0,0.0,0.0]
[1780545463281,106.37,64230.86,0.0,-1.0,0.0,0.0]
[1780545463503,106.37,64230.86,0.0,-1.0,0.0,0.0]
[1780545464616,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545464736,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545470565,106.37,64237.56,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474358,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476353,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545501804,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545512707,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545512712,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545512737,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545518947,106.37,64266.43,0.0,-1.0,0.0,0.0]
[1780545518994,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545519077,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545519236,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545522598,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545522737,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545525865,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545525915,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545525995,106.37,64264.06,0.0,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531024,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531028,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531236,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554584,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554739,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554838,106.37,64261.5,0.0,-1.0,0.0,0.0]
[1780545556698,106.37,64264.1,0.0,-1.0,0.0,0.0]
[1780545556737,106.37,64264.1,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561055,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561116,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561236,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545568529,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545568677,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545568738,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545576001,106.37,64283.95,0.0,-1.0,0.0,0.0]
[1780545576053,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576238,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576346,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545581381,106.37,64290.83,0.0,-1.0,0.0,0.0]
[1780545586258,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545586262,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545586492,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545586581,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,0.0,-1.0,0.0,0.0]
[1780545595479,106.37,64291.5,0.0,-1.0,0.0,0.0]
[1780545598916,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545598970,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545598999,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545599017,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545600515,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780545601527,106.37,64295.08,0.0,-1.0,0.0,0.0]
[1780545602530,106.37,64291.31,0.0,-1.0,0.0,0.0]
[1780545603537,106.37,64288.38,0.0,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.0,-1.0,0.0,0.0]
[1780545605551,106.37,64285.26,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545607564,106.37,64278.84,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545609578,106.37,64280.57,0.0,-1.0,0.0,0.0]
[1780545610586,106.37,64282.88,0.0,-1.0,0.0,0.0]
[1780545611593,106.37,64278.03,0.0,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,0.0,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,0.0,-1.0,0.0,0.0]
[1780545615621,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616178,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616236,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616275,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616497,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616628,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545618642,106.37,64272.86,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545624684,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545626698,106.37,64307.28,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545628714,106.37,64314.54,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545630728,106.37,64310.48,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545633749,106.37,64296.14,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545635763,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636369,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636370,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636514,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636770,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780545637777,106.37,64297.04,0.0,-1.0,0.0,0.0]
[1780545638784,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545639330,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545639337,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545639496,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545639791,106.37,64298.51,0.0,-1.0,0.0,0.0]
[1780545640798,106.37,64299.63,0.0,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545643145,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545643203,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545643237,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545643820,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545644826,106.37,64307.87,0.0,-1.0,0.0,0.0]
[1780545646025,106.37,64307.87,0.0,-1.0,0.0,0.0]
[1780545646079,106.37,64307.87,0.0,-1.0,0.0,0.0]
[1780545645833,106.37,64307.03,0.0,-1.0,0.0,0.0]
[1780545646238,106.37,64307.03,0.0,-1.0,0.0,0.0]
[1780545646843,106.37,64307.22,0.0,-1.0,0.0,0.0]
[1780545648854,106.37,64307.72,0.0,-1.0,0.0,0.0]
[1780545651028,106.37,64307.94,0.0,-1.0,0.0,0.0]
[1780545651119,106.37,64307.94,0.0,-1.0,0.0,0.0]
[1780545651081,106.37,64302.39,0.0,-1.0,0.0,0.0]
[1780545651238,106.37,64302.39,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652835,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652992,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652997,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545653888,106.37,64293.28,0.0,-1.0,0.0,0.0]
[1780545655910,106.37,64293.6,0.0,-1.0,0.0,0.0]
[1780545655918,106.37,64293.6,0.0,-1.0,0.0,0.0]
[1780545656011,106.37,64293.6,0.0,-1.0,0.0,0.0]
[1780545656046,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545657917,106.37,64304.71,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545661948,106.37,64325.36,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545664967,106.37,64327.92,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545666981,106.37,64328.16,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545671009,106.37,64342.02,0.0,-1.0,0.0,0.0]
[1780545672032,106.37,64344.22,0.0,-1.0,0.0,0.0]
[1780545673032,106.37,64343.65,0.0,-1.0,0.0,0.0]
[1780545674039,106.37,64342.8,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545676053,106.37,64340.95,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545677737,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545680084,106.37,64376.64,0.0,-1.0,0.0,0.0]
[1780545680657,106.37,64376.64,0.0,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,0.0,-1.0,0.0,0.0]
[1780545682098,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780545684112,106.37,64372.86,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545686126,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545688140,106.37,64377.76,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545691164,106.37,64385.06,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545693178,106.37,64383.97,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545696199,106.37,64390.33,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545699220,106.37,64388.49,0.0,-1.0,0.0,0.0]
[1780545701234,106.37,64386.05,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545704358,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545704493,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545704507,106.37,64374.54,0.0,-1.0,0.0,0.0]
[1780545705942,106.37,64374.54,0.0,-1.0,0.0,0.0]
[1780545705995,106.37,64374.54,0.0,-1.0,0.0,0.0]
[1780545706016,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545707276,106.37,64368.63,0.0,-1.0,0.0,0.0]
[1780545708283,106.37,64367.72,0.0,-1.0,0.0,0.0]
[1780545709290,106.37,64372.29,0.0,-1.0,0.0,0.0]
[1780545710595,106.37,64372.29,0.0,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713856,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545715341,106.37,64386.56,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545717355,106.37,64391.9,0.0,-1.0,0.0,0.0]
[1780545718362,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545720376,106.37,64393.43,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545723041,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545723238,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545723288,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545723501,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545723602,106.37,64380.95,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545728440,106.37,64329.31,0.0,-1.0,0.0,0.0]
[1780545729446,106.37,64328.07,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545736499,106.37,64347.86,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545740526,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545746568,106.37,64365.63,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545749183,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545749241,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545748582,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545749592,106.37,64365.76,0.0,-1.0,0.0,0.0]
[1780545750598,106.37,64360.42,0.0,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545752993,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545753177,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545753237,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545753208,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754123,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754236,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754216,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754463,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754498,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754626,106.37,64363.57,0.0,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545757288,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757494,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757620,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757737,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757837,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780545758654,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545759661,106.37,64364.36,0.0,-1.0,0.0,0.0]
[1780545760668,106.37,64366.91,0.0,-1.0,0.0,0.0]
[1780545761275,106.37,64366.91,0.0,-1.0,0.0,0.0]
[1780545761496,106.37,64366.91,0.0,-1.0,0.0,0.0]
[1780545761675,106.37,64370.97,0.0,-1.0,0.0,0.0]
[1780545762682,106.37,64372.65,0.0,-1.0,0.0,0.0]
[1780545763689,106.37,64370.67,0.0,-1.0,0.0,0.0]
[1780545764696,106.37,64369.6,0.0,-1.0,0.0,0.0]
[1780545765703,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766321,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766499,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766579,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766736,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766838,106.37,64369.13,0.0,-1.0,0.0,0.0]
[1780545767717,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545769158,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545769237,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545769259,106.37,64368.44,0.0,-1.0,0.0,0.0]
[1780545770738,106.37,64369.07,0.0,-1.0,0.0,0.0]
[1780545772716,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545772737,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545772956,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545772992,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545773093,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545774766,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780545776780,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545777437,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545777495,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779373,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779496,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779801,106.37,64377.91,0.0,-1.0,0.0,0.0]
[1780545780808,106.37,64376.43,0.0,-1.0,0.0,0.0]
[1780545781815,106.37,64375.83,0.0,-1.0,0.0,0.0]
[1780545782821,106.37,64377.82,0.0,-1.0,0.0,0.0]
[1780545783987,106.37,64377.82,0.0,-1.0,0.0,0.0]
[1780545784089,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545786850,106.37,64402.29,0.0,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,0.0,-1.0,0.0,0.0]
[1780545788864,106.37,64398.03,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545791899,106.37,64384.01,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545794266,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794491,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794607,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794736,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794920,106.37,64375.56,0.0,-1.0,0.0,0.0]
[1780545796935,106.37,64374.91,0.0,-1.0,0.0,0.0]
[1780545798272,106.37,64374.91,0.0,-1.0,0.0,0.0]
[1780545797942,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545798490,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545798949,106.37,64374.48,0.0,-1.0,0.0,0.0]
[1780545799683,106.37,64374.48,0.0,-1.0,0.0,0.0]
[1780545799736,106.37,64374.48,0.0,-1.0,0.0,0.0]
[1780545799956,106.37,64377.16,0.0,-1.0,0.0,0.0]
[1780545800963,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545801478,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545801499,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545801970,106.37,64377.27,0.0,-1.0,0.0,0.0]
[1780545803984,106.37,64378.6,0.0,-1.0,0.0,0.0]
[1780545804994,106.37,64377.87,0.0,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,0.0,-1.0,0.0,0.0]
[1780545809232,106.37,64379.36,0.0,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545809515,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810410,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810494,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545811038,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812080,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812236,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812318,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545813052,106.37,64382.29,0.0,-1.0,0.0,0.0]
[1780545813969,106.37,64382.29,0.0,-1.0,0.0,0.0]
[1780545813998,106.37,64382.29,0.0,-1.0,0.0,0.0]
[1780545814100,106.37,64382.29,0.0,-1.0,0.0,0.0]
[1780545814236,106.37,64382.29,0.0,-1.0,0.0,0.0]
[1780545814202,106.37,64378.65,0.0,-1.0,0.0,0.0]
[1780545815069,106.37,64379.59,0.0,-1.0,0.0,0.0]
[1780545816076,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545816712,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545816736,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545817083,106.37,64382.3,0.0,-1.0,0.0,0.0]
[1780545818090,106.37,64381.61,0.0,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545822431,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545822496,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823231,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545823663,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545826146,106.37,64354.44,0.0,-1.0,0.0,0.0]
[1780545827154,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780545828160,106.37,64352.44,0.0,-1.0,0.0,0.0]
[1780545829167,106.37,64353.94,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545830543,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545830737,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545831181,106.37,64350.82,0.0,-1.0,0.0,0.0]
[1780545832188,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545833195,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545834202,106.37,64351.57,0.0,-1.0,0.0,0.0]
[1780545837223,106.37,64349.83,0.0,-1.0,0.0,0.0]
[1780545837570,106.37,64349.83,0.0,-1.0,0.0,0.0]
[1780545837738,106.37,64349.83,0.0,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545838362,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545838501,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,0.0,-1.0,0.0,0.0]
[1780545841251,106.37,64349.04,0.0,-1.0,0.0,0.0]
[1780545842258,106.37,64350.09,0.0,-1.0,0.0,0.0]
[1780545843265,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545843596,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545843736,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545845279,106.37,64338.06,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545848300,106.37,64337.37,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850063,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850092,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545851426,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545851498,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545852329,106.37,64355.33,0.0,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545856357,106.37,64359.52,0.0,-1.0,0.0,0.0]
[1780545857032,106.37,64359.52,0.0,-1.0,0.0,0.0]
[1780545857236,106.37,64359.52,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545858371,106.37,64360.16,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545863406,106.37,64398.25,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545866427,106.37,64410.87,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545870455,106.37,64424.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545872469,106.37,64417.91,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545875490,106.37,64421.52,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545877504,106.37,64422.87,0.0,-1.0,0.0,0.0]
[1780545878511,106.37,64421.47,0.0,-1.0,0.0,0.0]
[1780545879518,106.37,64423.46,0.0,-1.0,0.0,0.0]
[1780545881341,106.37,64423.46,0.0,-1.0,0.0,0.0]
[1780545881375,106.37,64424.76,0.0,-1.0,0.0,0.0]
[1780545881492,106.37,64424.76,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545882539,106.37,64425.33,0.0,-1.0,0.0,0.0]
[1780545885560,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886451,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886489,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886676,106.37,64424.61,0.0,-1.0,0.0,0.0]
[1780545887574,106.37,64423.34,0.0,-1.0,0.0,0.0]
[1780545888581,106.37,64421.67,0.0,-1.0,0.0,0.0]
[1780545890392,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545890943,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545890993,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545891095,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545891606,106.37,64429.56,0.0,-1.0,0.0,0.0]
[1780545892612,106.37,64428.32,0.0,-1.0,0.0,0.0]
[1780545893995,106.37,64428.32,0.0,-1.0,0.0,0.0]
[1780545897650,106.37,64431.14,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545899670,106.37,64444.22,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545901686,106.37,64444.95,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545904707,106.37,64429.23,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907985,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545908235,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545908336,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908736,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545914410,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913774,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545914781,106.37,64484.61,0.0,-1.0,0.0,0.0]
[1780545916064,106.37,64484.61,0.0,-1.0,0.0,0.0]
[1780545916164,106.37,64486.25,0.0,-1.0,0.0,0.0]
[1780545916795,106.37,64487.05,0.0,-1.0,0.0,0.0]
[1780545917810,106.37,64481.02,0.0,-1.0,0.0,0.0]
[1780545918811,106.37,64489.02,0.0,-1.0,0.0,0.0]
[1780545919818,106.37,64488.74,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923324,106.37,64484.03,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545934926,106.37,64488.51,0.0,-1.0,0.0,0.0]
[1780545935933,106.37,64489.94,0.0,-1.0,0.0,0.0]
[1780545936940,106.37,64490.45,0.0,-1.0,0.0,0.0]
[1780545938954,106.37,64492.56,0.0,-1.0,0.0,0.0]
[1780545939961,106.37,64490.99,0.0,-1.0,0.0,0.0]
[1780545940968,106.37,64492.49,0.0,-1.0,0.0,0.0]
[1780545941975,106.37,64493.81,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545943989,106.37,64496.17,0.0,-1.0,0.0,0.0]
[1780545944996,106.37,64494.58,0.0,-1.0,0.0,0.0]
[1780545946003,106.37,64493.02,0.0,-1.0,0.0,0.0]
[1780545947354,106.37,64493.02,0.0,-1.0,0.0,0.0]
[1780545947356,106.37,64496.03,0.0,-1.0,0.0,0.0]
[1780545947493,106.37,64496.03,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545952072,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780545953088,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780545953090,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545956738,106.37,64439.3,0.0,-1.0,0.0,0.0]
[1780545957107,106.37,64440.31,0.0,-1.0,0.0,0.0]
[1780545958114,106.37,64439.26,0.0,-1.0,0.0,0.0]
[1780545959121,106.37,64438.71,0.0,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,0.0,-1.0,0.0,0.0]
[1780545961135,106.37,64434.8,0.0,-1.0,0.0,0.0]
[1780545962142,106.37,64434.19,0.0,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545972221,106.37,64378.59,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545977258,106.37,64392.86,0.0,-1.0,0.0,0.0]
[1780545978266,106.37,64395.65,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545980280,106.37,64402.13,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545987329,106.37,64387.7,0.0,-1.0,0.0,0.0]
[1780545988341,106.37,64385.56,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545994382,106.37,64360.95,0.0,-1.0,0.0,0.0]
[1780545995389,106.37,64361.38,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546003448,106.37,64338.2,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546006469,106.37,64344.18,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546009489,106.37,64357.13,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546011504,106.37,64360.15,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546013518,106.37,64358.23,0.0,-1.0,0.0,0.0]
[1780546014525,106.37,64361.13,0.0,-1.0,0.0,0.0]
[1780546015533,106.37,64361.74,0.0,-1.0,0.0,0.0]
[1780546016540,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546019993,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780546020239,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780546020491,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780546020568,106.37,64359.09,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022884,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022998,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023100,106.37,64365.0,0.0,-1.0,0.0,0.0]
[1780546024597,106.37,64368.71,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546031645,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,0.0,-1.0,0.0,0.0]
[1780546033672,106.37,64376.82,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546035675,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546039460,106.37,64363.95,0.0,-1.0,0.0,0.0]
[1780546040310,106.37,64363.95,0.0,-1.0,0.0,0.0]
[1780546040502,106.37,64363.95,0.0,-1.0,0.0,0.0]
[1780546040562,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546041717,106.37,64361.3,0.0,-1.0,0.0,0.0]
[1780546042837,106.37,64361.3,0.0,-1.0,0.0,0.0]
[1780546042988,106.37,64361.3,0.0,-1.0,0.0,0.0]
[1780546043089,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546043702,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546043736,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546044738,106.37,64362.94,0.0,-1.0,0.0,0.0]
[1780546045745,106.37,64361.67,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050262,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050496,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050585,106.37,64347.98,0.0,-1.0,0.0,0.0]
[1780546051534,106.37,64347.98,0.0,-1.0,0.0,0.0]
[1780546051574,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780546051739,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546054809,106.37,64343.72,0.0,-1.0,0.0,0.0]
[1780546056962,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057001,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057023,106.37,64341.91,0.0,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546059210,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546059237,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546059311,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546059844,106.37,64330.85,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546062865,106.37,64321.22,0.0,-1.0,0.0,0.0]
[1780546063872,106.37,64318.29,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546066896,106.37,64303.16,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546069917,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,0.0,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,0.0,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,0.0,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,0.0,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546080907,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546080993,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,0.0,-1.0,0.0,0.0]
[1780546082002,106.37,64294.34,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546088044,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546091945,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546092001,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546095025,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546095237,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546095617,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546095741,106.37,64298.79,0.0,-1.0,0.0,0.0]
[1780546096101,106.37,64296.16,0.0,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101137,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102184,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102237,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102264,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105797,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105995,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107559,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107577,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546107741,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546108189,106.37,64290.13,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546111213,106.37,64279.11,0.0,-1.0,0.0,0.0]
[1780546112259,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,0.0,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,0.0,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,0.0,-1.0,0.0,0.0]
[1780546120379,106.37,64293.95,0.0,-1.0,0.0,0.0]
[1780546120494,106.37,64293.95,0.0,-1.0,0.0,0.0]
[1780546120541,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546122371,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546122495,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126138,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126238,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,0.0,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,0.0,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546137232,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546137507,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546139748,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140000,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546143372,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546143495,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546143556,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,0.0,-1.0,0.0,0.0]
[1780546147474,106.37,64315.87,0.0,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150246,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152494,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,0.0,-1.0,0.0,0.0]
[1780546155531,106.37,64282.71,0.0,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,0.0,-1.0,0.0,0.0]
[1780546160131,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546160236,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780546162496,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546184235,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184494,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546193160,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546193237,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546194310,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546194491,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546199524,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546199738,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227198,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227239,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546231546,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546231737,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546232376,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546232498,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241091,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241237,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241338,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546242738,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546244737,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780546246733,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780546246993,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546275886,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546276000,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278571,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278738,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278834,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,0.0,-1.0,0.0,0.0]
[1780546287469,106.37,64400.63,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546310643,106.37,64430.98,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312382,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315165,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317023,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546320898,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546323011,106.37,64455.6,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546357728,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546357737,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365373,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365496,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546367011,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546369167,106.37,64483.34,0.0,-1.0,0.0,0.0]
[1780546374521,106.37,64483.97,0.0,-1.0,0.0,0.0]
[1780546374738,106.37,64483.97,0.0,-1.0,0.0,0.0]
[1780546378166,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546378237,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546381160,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383024,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383237,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383247,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546385831,106.37,64472.58,0.0,-1.0,0.0,0.0]
[1780546385995,106.37,64472.58,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546393057,106.37,64506.03,0.0,-1.0,0.0,0.0]
[1780546393240,106.37,64506.03,0.0,-1.0,0.0,0.0]
[1780546394221,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546394237,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546394991,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546404288,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546404494,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546408626,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546408738,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546414394,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546415736,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546415992,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429124,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431893,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546434003,106.37,64570.95,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438000,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438032,106.37,64553.84,0.0,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,0.0,-1.0,0.0,0.0]
[1780546441643,106.37,64545.2,0.0,-1.0,0.0,0.0]
[1780546442810,106.37,64545.2,0.0,-1.0,0.0,0.0]
[1780546442857,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546556761,106.37,64530.81,0.0,-1.0,0.0,0.0]
[1780546556989,106.37,64530.81,0.0,-1.0,0.0,0.0]
[1780546558837,106.37,64538.11,0.0,-1.0,0.0,0.0]
[1780546560496,106.37,64541.14,0.0,-1.0,0.0,0.0]
[1780546562530,106.37,64533.54,0.0,-1.0,0.0,0.0]
[1780546564391,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546564497,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546590257,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593236,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593803,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546596644,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546596738,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546606629,106.37,64477.82,0.0,-1.0,0.0,0.0]
[1780546607236,106.37,64477.82,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546614109,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546615235,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546616980,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546616994,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546619240,106.37,64461.69,0.0,-1.0,0.0,0.0]
[1780546621946,106.37,64455.09,0.0,-1.0,0.0,0.0]
[1780546623961,106.37,64447.8,0.0,-1.0,0.0,0.0]
[1780546628999,106.37,64444.83,0.0,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546636104,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546636237,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546637437,106.37,64451.69,0.0,-1.0,0.0,0.0]
[1780546637489,106.37,64451.69,0.0,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546640922,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546640996,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546641703,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546641737,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546644973,106.37,64446.81,0.0,-1.0,0.0,0.0]
[1780546645004,106.37,64446.81,0.0,-1.0,0.0,0.0]
[1780546645366,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546645498,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546649577,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546649739,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546650227,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546650237,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653479,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653492,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653594,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653736,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,0.0,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546662705,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546662739,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546662889,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546662998,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546666375,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546666491,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546666527,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546666740,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546668094,106.37,64449.78,0.0,-1.0,0.0,0.0]
[1780546668238,106.37,64449.78,0.0,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546673237,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546673494,106.37,64438.34,0.0,-1.0,0.0,0.0]
[1780546678486,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546678738,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546678992,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546682389,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546682447,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546682494,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546685940,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546685994,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686079,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686237,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546691516,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546691737,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692112,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692238,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692338,106.37,64452.49,0.0,-1.0,0.0,0.0]
[1780546692449,106.37,64454.07,0.0,-1.0,0.0,0.0]
[1780546693456,106.37,64455.67,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,0.0,-1.0,0.0,0.0]
[1780546733737,106.37,64515.42,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740057,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740124,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740239,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740339,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546743814,106.37,64523.0,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546764437,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546763957,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546767729,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546779265,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546779494,106.37,64550.49,0.0,-1.0,0.0,0.0]
[1780546780496,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546780736,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546785533,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546785747,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546788918,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546788974,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546789005,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546791262,106.37,64540.41,0.0,-1.0,0.0,0.0]
[1780546791397,106.37,64540.41,0.0,-1.0,0.0,0.0]
[1780546791338,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546791497,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546792163,106.37,64534.32,0.0,-1.0,0.0,0.0]
[1780546794177,106.37,64529.15,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546797198,106.37,64524.13,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799472,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799492,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799212,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799532,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799738,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,0.0,-1.0,0.0,0.0]
[1780546801226,106.37,64535.66,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546803816,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804007,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546805255,106.37,64544.21,0.0,-1.0,0.0,0.0]
[1780546806262,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546806703,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546806738,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546806808,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546806994,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546807269,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546808276,106.37,64540.75,0.0,-1.0,0.0,0.0]
[1780546809102,106.37,64540.75,0.0,-1.0,0.0,0.0]
[1780546809240,106.37,64540.75,0.0,-1.0,0.0,0.0]
[1780546809283,106.37,64538.77,0.0,-1.0,0.0,0.0]
[1780546812304,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546812844,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546812916,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546812993,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546813311,106.37,64537.31,0.0,-1.0,0.0,0.0]
[1780546814318,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546815326,106.37,64533.9,0.0,-1.0,0.0,0.0]
[1780546815679,106.37,64533.9,0.0,-1.0,0.0,0.0]
[1780546815737,106.37,64533.9,0.0,-1.0,0.0,0.0]
[1780546815996,106.37,64533.9,0.0,-1.0,0.0,0.0]
[1780546816332,106.37,64534.05,0.0,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546818751,106.37,64534.29,0.0,-1.0,0.0,0.0]
[1780546819009,106.37,64534.29,0.0,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,0.0,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,0.0,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,0.0,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823118,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823236,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823309,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823494,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823523,106.37,64524.36,0.0,-1.0,0.0,0.0]
[1780546824392,106.37,64522.53,0.0,-1.0,0.0,0.0]
[1780546825406,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826140,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826237,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,0.0,-1.0,0.0,0.0]
[1780546827124,106.37,64521.23,0.0,-1.0,0.0,0.0]
[1780546827237,106.37,64521.23,0.0,-1.0,0.0,0.0]
[1780546827420,106.37,64522.55,0.0,-1.0,0.0,0.0]
[1780546828445,106.37,64522.55,0.0,-1.0,0.0,0.0]
[1780546828495,106.37,64522.55,0.0,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546829835,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546829966,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546829995,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546831448,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832206,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832236,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832309,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832497,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832455,106.37,64530.13,0.0,-1.0,0.0,0.0]
[1780546834469,106.37,64528.71,0.0,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546836249,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546836495,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546836483,106.37,64529.14,0.0,-1.0,0.0,0.0]
[1780546837490,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546838497,106.37,64528.89,0.0,-1.0,0.0,0.0]
[1780546839189,106.37,64528.89,0.0,-1.0,0.0,0.0]
[1780546839238,106.37,64528.89,0.0,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546843695,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845103,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546846865,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780546848345,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780546848497,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780546848353,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546848592,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546848738,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546848841,106.37,64547.7,0.0,-1.0,0.0,0.0]
[1780546849585,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546852330,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546852491,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546852496,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546852606,106.37,64539.7,0.0,-1.0,0.0,0.0]
[1780546853614,106.37,64541.2,0.0,-1.0,0.0,0.0]
[1780546856268,106.37,64541.17,0.0,-1.0,0.0,0.0]
[1780546856495,106.37,64541.17,0.0,-1.0,0.0,0.0]
[1780546856556,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546857488,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546857573,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858187,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858237,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858288,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546858789,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546858999,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546859100,106.37,64542.01,0.0,-1.0,0.0,0.0]
[1780546860728,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546860737,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863016,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863237,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863274,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546863684,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546864813,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546864993,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546865093,106.37,64547.72,0.0,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,0.0,-1.0,0.0,0.0]
[1780546868800,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546868995,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546869095,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869671,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869783,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869814,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871089,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871237,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871273,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546872516,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546872738,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546872954,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546872991,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546873052,106.37,64531.01,0.0,-1.0,0.0,0.0]
[1780546873754,106.37,64530.22,0.0,-1.0,0.0,0.0]
[1780546874761,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546875958,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546875994,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546876095,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877037,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877237,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877268,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546877914,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878000,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878015,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.0,-1.0,0.0,0.0]
[1780546882064,106.37,64532.46,0.0,-1.0,0.0,0.0]
[1780546882238,106.37,64532.46,0.0,-1.0,0.0,0.0]
[1780546884461,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884501,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884562,106.37,64533.49,0.0,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,0.0,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,0.0,-1.0,0.0,0.0]
[1780546887739,106.37,64533.61,0.0,-1.0,0.0,0.0]
[1780546887995,106.37,64533.61,0.0,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,0.0,-1.0,0.0,0.0]
[1780546892339,106.37,64530.97,0.0,-1.0,0.0,0.0]
[1780546892508,106.37,64530.97,0.0,-1.0,0.0,0.0]
[1780546892440,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893407,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893497,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893598,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546894909,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546894991,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546895006,106.37,64543.62,0.0,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780546896917,106.37,64546.79,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546900951,106.37,64567.22,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546903971,106.37,64577.26,0.0,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,0.0,-1.0,0.0,0.0]
[1780546910563,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546910739,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546912977,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546912996,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546914042,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546916056,106.37,64581.83,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546918879,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546918997,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546921090,106.37,64598.3,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546922988,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923105,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546923980,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546924237,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546924338,106.37,64591.91,0.0,-1.0,0.0,0.0]
[1780546924737,106.37,64591.91,0.0,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,0.0,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927414,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927494,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927515,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928341,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930154,106.37,64570.23,0.0,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,0.0,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933178,106.37,64561.38,0.0,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546937365,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546937455,106.37,64557.94,0.0,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546938738,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939422,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939499,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939588,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942241,106.37,64575.43,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,0.0,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,0.0,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,0.0,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,0.0,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546955331,106.37,64611.08,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,0.0,-1.0,0.0,0.0]
[1780546958484,106.37,64605.25,0.0,-1.0,0.0,0.0]
[1780546959360,106.37,64608.91,0.0,-1.0,0.0,0.0]
[1780546960048,106.37,64608.91,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546962381,106.37,64612.44,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964047,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546965082,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546965236,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546965402,106.37,64610.08,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968148,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546971855,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,0.0,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,0.0,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,0.0,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,0.0,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,0.0,-1.0,0.0,0.0]
[1780546992618,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,0.0,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,0.0,-1.0,0.0,0.0]
[1780546997554,106.37,64632.46,0.0,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,0.0,-1.0,0.0,0.0]
[1780546997743,106.37,64633.47,0.0,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,0.0,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,0.0,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,0.0,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547010250,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547010496,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547010597,106.37,64639.28,0.0,-1.0,0.0,0.0]
[1780547012160,106.37,64638.98,0.0,-1.0,0.0,0.0]
[1780547012238,106.37,64638.98,0.0,-1.0,0.0,0.0]
[1780547012457,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547013771,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547015090,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547015236,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547015406,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547015495,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547015507,106.37,64644.69,0.0,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547017799,106.37,64642.09,0.0,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547021577,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547021736,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547021592,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547021827,106.37,64631.69,0.0,-1.0,0.0,0.0]
[1780547022834,106.37,64630.98,0.0,-1.0,0.0,0.0]
[1780547023841,106.37,64630.51,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547026008,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547026109,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547026862,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547027869,106.37,64618.06,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,0.0,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,0.0,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,0.0,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547042312,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547042497,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547042593,106.37,64652.22,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547049573,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547049737,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547049622,106.37,64628.0,0.0,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,0.0,-1.0,0.0,0.0]
[1780547051043,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547052071,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547052235,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547052282,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547053058,106.37,64625.98,0.0,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,0.0,-1.0,0.0,0.0]
[1780547055072,106.37,64624.57,0.0,-1.0,0.0,0.0]
[1780547055932,106.37,64624.57,0.0,-1.0,0.0,0.0]
[1780547055998,106.37,64624.57,0.0,-1.0,0.0,0.0]
[1780547056399,106.37,64622.94,0.0,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547058174,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547058237,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547060140,106.37,64620.26,0.0,-1.0,0.0,0.0]
[1780547060235,106.37,64620.26,0.0,-1.0,0.0,0.0]
[1780547060241,106.37,64617.66,0.0,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547062128,106.37,64617.95,0.0,-1.0,0.0,0.0]
[1780547063135,106.37,64619.67,0.0,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,0.0,-1.0,0.0,0.0]
[1780547065384,106.37,64620.74,0.0,-1.0,0.0,0.0]
[1780547065500,106.37,64620.74,0.0,-1.0,0.0,0.0]
[1780547065601,106.37,64622.19,0.0,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067163,106.37,64622.42,0.0,-1.0,0.0,0.0]
[1780547068171,106.37,64623.92,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547072201,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073483,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073740,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073584,106.37,64642.06,0.0,-1.0,0.0,0.0]
[1780547074215,106.37,64640.35,0.0,-1.0,0.0,0.0]
[1780547075222,106.37,64639.23,0.0,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547077236,106.37,64644.79,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547079250,106.37,64653.3,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547081109,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547081236,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547081264,106.37,64654.84,0.0,-1.0,0.0,0.0]
[1780547082271,106.37,64654.17,0.0,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547084700,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547084736,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547084774,106.37,64656.36,0.0,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547090327,106.37,64677.69,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547092348,106.37,64680.63,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547094361,106.37,64683.53,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547096375,106.37,64678.04,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547098389,106.37,64673.53,0.0,-1.0,0.0,0.0]
[1780547099396,106.37,64670.86,0.0,-1.0,0.0,0.0]
[1780547100403,106.37,64671.51,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102793,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102417,106.37,64672.46,0.0,-1.0,0.0,0.0]
[1780547102997,106.37,64672.46,0.0,-1.0,0.0,0.0]
[1780547103425,106.37,64669.53,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547105438,106.37,64664.56,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547107268,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547107495,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547107562,106.37,64658.92,0.0,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109370,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109500,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109601,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547111480,106.37,64657.92,0.0,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114504,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114736,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114737,106.37,64653.29,0.0,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117595,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117736,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547119536,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120539,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120736,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120838,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547124575,106.37,64670.48,0.0,-1.0,0.0,0.0]
[1780547125582,106.37,64669.31,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127615,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127736,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127838,106.37,64670.0,0.0,-1.0,0.0,0.0]
[1780547128611,106.37,64671.21,0.0,-1.0,0.0,0.0]
[1780547129610,106.37,64673.29,0.0,-1.0,0.0,0.0]
[1780547130617,106.37,64671.73,0.0,-1.0,0.0,0.0]
[1780547131869,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547131990,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547133047,106.37,64670.53,0.0,-1.0,0.0,0.0]
[1780547133235,106.37,64670.53,0.0,-1.0,0.0,0.0]
[1780547133637,106.37,64671.63,0.0,-1.0,0.0,0.0]
[1780547134645,106.37,64671.3,0.0,-1.0,0.0,0.0]
[1780547135652,106.37,64671.98,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547138673,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139068,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139238,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547140996,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547141694,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547142002,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547142238,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547142701,106.37,64672.79,0.0,-1.0,0.0,0.0]
[1780547143707,106.37,64675.96,0.0,-1.0,0.0,0.0]
[1780547144715,106.37,64676.66,0.0,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146371,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146491,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146730,106.37,64679.01,0.0,-1.0,0.0,0.0]
[1780547147737,106.37,64674.31,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547150758,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151606,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151736,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151765,106.37,64661.45,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,0.0,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,0.0,-1.0,0.0,0.0]
[1780547160831,106.37,64593.47,0.0,-1.0,0.0,0.0]
[1780547161838,106.37,64589.66,0.0,-1.0,0.0,0.0]
[1780547162845,106.37,64588.5,0.0,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547169893,106.37,64595.06,0.0,-1.0,0.0,0.0]
[1780547170901,106.37,64598.62,0.0,-1.0,0.0,0.0]
[1780547171907,106.37,64601.89,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547173922,106.37,64606.69,0.0,-1.0,0.0,0.0]
[1780547174934,106.37,64605.49,0.0,-1.0,0.0,0.0]
[1780547175936,106.37,64603.23,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547178957,106.37,64614.93,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547181978,106.37,64615.43,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547187505,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547187585,106.37,64601.33,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189826,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547190055,106.37,64596.27,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547192070,106.37,64599.15,0.0,-1.0,0.0,0.0]
[1780547193003,106.37,64599.15,0.0,-1.0,0.0,0.0]
[1780547193077,106.37,64598.01,0.0,-1.0,0.0,0.0]
[1780547195353,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547195495,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547199581,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547199741,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,0.0,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,0.0,-1.0,0.0,0.0]
[1780547207737,106.37,64580.7,0.0,-1.0,0.0,0.0]
[1780547207997,106.37,64581.02,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216454,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216508,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547219337,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547219496,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547223215,106.37,64594.74,0.0,-1.0,0.0,0.0]
[1780547223235,106.37,64594.74,0.0,-1.0,0.0,0.0]
[1780547225560,106.37,64593.49,0.0,-1.0,0.0,0.0]
[1780547225738,106.37,64593.49,0.0,-1.0,0.0,0.0]
[1780547227327,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547228382,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547228496,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547230198,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547230237,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547235873,106.37,64579.43,0.0,-1.0,0.0,0.0]
[1780547235998,106.37,64579.43,0.0,-1.0,0.0,0.0]
[1780547239972,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547239997,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547247166,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547247237,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547250381,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547250499,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547250591,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547250740,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274145,106.37,64620.12,0.0,-1.0,0.0,0.0]
[1780547274240,106.37,64620.12,0.0,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,0.0,-1.0,0.0,0.0]
[1780547280611,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547280737,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547282722,106.37,64606.28,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547289660,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547289737,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547298713,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547298736,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547300406,106.37,64589.74,0.0,-1.0,0.0,0.0]
[1780547300493,106.37,64589.74,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547303381,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547303500,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547305727,106.37,64573.51,0.0,-1.0,0.0,0.0]
[1780547305736,106.37,64573.51,0.0,-1.0,0.0,0.0]
[1780547307507,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547307736,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547309629,106.37,64568.79,0.0,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,0.0,-1.0,0.0,0.0]
[1780547313543,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547320128,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547320236,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547322300,106.37,64570.04,0.0,-1.0,0.0,0.0]
[1780547322490,106.37,64570.04,0.0,-1.0,0.0,0.0]
[1780547325020,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325151,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325235,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325822,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325994,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,0.0,-1.0,0.0,0.0]
[1780547333528,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333737,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547334316,106.37,64575.47,0.0,-1.0,0.0,0.0]
[1780547334496,106.37,64575.47,0.0,-1.0,0.0,0.0]
[1780547338111,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547338909,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547339002,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547341126,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780547341237,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780547344479,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547344491,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547345907,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547346000,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547346956,106.37,64567.37,0.0,-1.0,0.0,0.0]
[1780547346996,106.37,64567.37,0.0,-1.0,0.0,0.0]
[1780547351062,106.37,64569.4,0.0,-1.0,0.0,0.0]
[1780547351236,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547352157,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547352240,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547353115,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547352297,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353240,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353321,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547354341,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547354495,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547356917,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547356989,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547358686,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547358737,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547358804,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547359002,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547363128,106.37,64565.14,0.0,-1.0,0.0,0.0]
[1780547363237,106.37,64564.28,0.0,-1.0,0.0,0.0]
[1780547366427,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547366490,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547367127,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547367220,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780547369674,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547369737,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547371871,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547371990,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547372690,106.37,64558.22,0.0,-1.0,0.0,0.0]
[1780547372736,106.37,64558.22,0.0,-1.0,0.0,0.0]
[1780547376377,106.37,64549.07,0.0,-1.0,0.0,0.0]
[1780547377383,106.37,64549.07,0.0,-1.0,0.0,0.0]
[1780547377503,106.37,64549.07,0.0,-1.0,0.0,0.0]
[1780547381479,106.37,64545.84,0.0,-1.0,0.0,0.0]
[1780547387519,106.37,64543.01,0.0,-1.0,0.0,0.0]
[1780547389737,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389838,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547390251,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547390504,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399911,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414488,106.37,64557.14,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417793,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547418001,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547418104,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547422164,106.37,64544.03,0.0,-1.0,0.0,0.0]
[1780547424373,106.37,64542.19,0.0,-1.0,0.0,0.0]
[1780547424493,106.37,64542.19,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547426165,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547426200,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547426499,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427026,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427235,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,0.0,-1.0,0.0,0.0]
[1780547437128,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780547438477,106.37,64535.89,0.0,-1.0,0.0,0.0]
[1780547438491,106.37,64535.89,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547444957,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547445007,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547446502,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547448499,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547450490,106.37,64537.15,0.0,-1.0,0.0,0.0]
[1780547450517,106.37,64537.15,0.0,-1.0,0.0,0.0]
[1780547457171,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547457236,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547463163,106.37,64533.12,0.0,-1.0,0.0,0.0]
[1780547463235,106.37,64533.12,0.0,-1.0,0.0,0.0]
[1780547463336,106.37,64536.44,0.0,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547465017,106.37,64529.54,0.0,-1.0,0.0,0.0]
[1780547466024,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547468040,106.37,64531.83,0.0,-1.0,0.0,0.0]
[1780547468237,106.37,64531.83,0.0,-1.0,0.0,0.0]
[1780547468299,106.37,64531.28,0.0,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547470053,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547470632,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547470737,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547473074,106.37,64545.79,0.0,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547475088,106.37,64543.88,0.0,-1.0,0.0,0.0]
[1780547476094,106.37,64544.62,0.0,-1.0,0.0,0.0]
[1780547476786,106.37,64544.62,0.0,-1.0,0.0,0.0]
[1780547476994,106.37,64544.62,0.0,-1.0,0.0,0.0]
[1780547477102,106.37,64541.75,0.0,-1.0,0.0,0.0]
[1780547478109,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547480123,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547480506,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547480735,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547482275,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547482492,106.37,64535.83,0.0,-1.0,0.0,0.0]
[1780547483144,106.37,64533.4,0.0,-1.0,0.0,0.0]
[1780547484151,106.37,64535.01,0.0,-1.0,0.0,0.0]
[1780547485158,106.37,64533.73,0.0,-1.0,0.0,0.0]
[1780547487389,106.37,64533.69,0.0,-1.0,0.0,0.0]
[1780547487175,106.37,64537.63,0.0,-1.0,0.0,0.0]
[1780547487505,106.37,64537.63,0.0,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547490135,106.37,64539.32,0.0,-1.0,0.0,0.0]
[1780547490235,106.37,64539.32,0.0,-1.0,0.0,0.0]
[1780547490307,106.37,64540.1,0.0,-1.0,0.0,0.0]
[1780547491206,106.37,64540.74,0.0,-1.0,0.0,0.0]
[1780547492213,106.37,64541.77,0.0,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547500428,106.37,64486.21,0.0,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,0.0,-1.0,0.0,0.0]
[1780547502308,106.37,64483.26,0.0,-1.0,0.0,0.0]
[1780547503315,106.37,64482.77,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547506336,106.37,64473.58,0.0,-1.0,0.0,0.0]
[1780547507343,106.37,64469.17,0.0,-1.0,0.0,0.0]
[1780547508350,106.37,64467.46,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547511371,106.37,64451.61,0.0,-1.0,0.0,0.0]
[1780547512378,106.37,64448.13,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547514392,106.37,64443.67,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547527484,106.37,64405.76,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,0.0,-1.0,0.0,0.0]
[1780547531512,106.37,64406.27,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547534533,106.37,64416.18,0.0,-1.0,0.0,0.0]
[1780547535540,106.37,64414.14,0.0,-1.0,0.0,0.0]
[1780547536547,106.37,64410.79,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547538561,106.37,64406.86,0.0,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,0.0,-1.0,0.0,0.0]
[1780547543596,106.37,64388.42,0.0,-1.0,0.0,0.0]
[1780547545233,106.37,64389.55,0.0,-1.0,0.0,0.0]
[1780547545610,106.37,64390.5,0.0,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,0.0,-1.0,0.0,0.0]
[1780547548632,106.37,64386.89,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,0.0,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547554683,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,0.0,-1.0,0.0,0.0]
[1780547558711,106.37,64365.62,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,0.0,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,0.0,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780547564754,106.37,64350.61,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,0.0,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,0.0,-1.0,0.0,0.0]
[1780547570798,106.37,64337.87,0.0,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,0.0,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,0.0,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.0,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,0.0,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547583893,106.37,64262.03,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547586914,106.37,64255.8,0.0,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,0.0,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,0.0,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,0.0,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,0.0,-1.0,0.0,0.0]
[1780547601012,106.37,64249.16,0.0,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,0.0,-1.0,0.0,0.0]
[1780547606049,106.37,64240.17,0.0,-1.0,0.0,0.0]
[1780547607080,106.37,64243.94,0.0,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,0.0,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,0.0,-1.0,0.0,0.0]
[1780547612110,106.37,64242.05,0.0,-1.0,0.0,0.0]
[1780547614124,106.37,64238.42,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547621175,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547622472,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547622492,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547622526,106.37,64243.57,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625321,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625349,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,0.0,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547628932,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547634087,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547634274,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635464,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635501,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635486,106.37,64227.95,0.0,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,0.0,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,0.0,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,0.0,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,0.0,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,0.0,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,0.0,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,0.0,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,0.0,-1.0,0.0,0.0]
[1780547672363,106.37,64189.58,0.0,-1.0,0.0,0.0]
[1780547672493,106.37,64189.58,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,0.0,-1.0,0.0,0.0]
[1780547677632,106.37,64184.09,0.0,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680460,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680499,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,0.0,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,0.0,-1.0,0.0,0.0]
[1780547686657,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547690483,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547691691,106.37,64158.86,0.0,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,0.0,-1.0,0.0,0.0]
[1780547695719,106.37,64158.85,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,0.0,-1.0,0.0,0.0]
[1780547700754,106.37,64172.67,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,0.0,-1.0,0.0,0.0]
[1780547712839,106.37,64250.84,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547719888,106.37,64233.39,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,0.0,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,0.0,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547728951,106.37,64209.46,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547745065,106.37,64198.41,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547747626,106.37,64198.5,0.0,-1.0,0.0,0.0]
[1780547748086,106.37,64196.72,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547752114,106.37,64198.46,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754565,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754737,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.0,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547765211,106.37,64224.02,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,0.0,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,0.0,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,0.0,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,0.0,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,0.0,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,0.0,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,0.0,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815534,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815738,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815773,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819745,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819754,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780547820000,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,0.0,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,0.0,-1.0,0.0,0.0]
[1780547840859,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547846902,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,0.0,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864758,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864859,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547864996,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869734,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869748,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780547869999,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,0.0,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873634,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873739,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873818,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547875377,106.37,64294.44,0.0,-1.0,0.0,0.0]
[1780547875493,106.37,64294.44,0.0,-1.0,0.0,0.0]
[1780547875595,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877573,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877737,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877770,106.37,64301.46,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547879126,106.37,64302.07,0.0,-1.0,0.0,0.0]
[1780547880133,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547886176,106.37,64322.77,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,0.0,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,0.0,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547896247,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547897069,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547897241,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547897292,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902294,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902373,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547903298,106.37,64364.3,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905142,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547909343,106.37,64376.03,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547913377,106.37,64363.68,0.0,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,0.0,-1.0,0.0,0.0]
[1780547915391,106.37,64366.46,0.0,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,0.0,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547924454,106.37,64360.65,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,0.0,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547930502,106.37,64355.67,0.0,-1.0,0.0,0.0]
[1780547932941,106.37,64355.64,0.0,-1.0,0.0,0.0]
[1780547932996,106.37,64355.64,0.0,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547935537,106.37,64349.78,0.0,-1.0,0.0,0.0]
[1780547936859,106.37,64349.78,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547936992,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945868,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945616,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780547945993,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780547947630,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547953674,106.37,64317.15,0.0,-1.0,0.0,0.0]
[1780547954681,106.37,64314.59,0.0,-1.0,0.0,0.0]
[1780547955688,106.37,64313.78,0.0,-1.0,0.0,0.0]
[1780547956817,106.37,64313.78,0.0,-1.0,0.0,0.0]
[1780547956868,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547956997,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547957702,106.37,64313.28,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547962737,106.37,64319.99,0.0,-1.0,0.0,0.0]
[1780547963744,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547964970,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547965001,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547968362,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547968494,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547968779,106.37,64336.21,0.0,-1.0,0.0,0.0]
[1780547969786,106.37,64337.09,0.0,-1.0,0.0,0.0]
[1780547971800,106.37,64335.2,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547974091,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547974238,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547975828,106.37,64337.15,0.0,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977303,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977492,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547978849,106.37,64341.12,0.0,-1.0,0.0,0.0]
[1780547979971,106.37,64341.12,0.0,-1.0,0.0,0.0]
[1780547979992,106.37,64341.42,0.0,-1.0,0.0,0.0]
[1780547980863,106.37,64339.86,0.0,-1.0,0.0,0.0]
[1780547981870,106.37,64343.15,0.0,-1.0,0.0,0.0]
[1780547982877,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780547983884,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547984022,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547984238,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547985404,106.37,64341.64,0.0,-1.0,0.0,0.0]
[1780547985498,106.37,64341.64,0.0,-1.0,0.0,0.0]
[1780547985898,106.37,64339.16,0.0,-1.0,0.0,0.0]
[1780547986905,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987429,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987490,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547988919,106.37,64334.62,0.0,-1.0,0.0,0.0]
[1780547989709,106.37,64334.62,0.0,-1.0,0.0,0.0]
[1780547989740,106.37,64334.62,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990628,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990738,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,0.0,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,0.0,-1.0,0.0,0.0]
[1780547993955,106.37,64335.11,0.0,-1.0,0.0,0.0]
[1780547994791,106.37,64335.11,0.0,-1.0,0.0,0.0]
[1780547994995,106.37,64335.11,0.0,-1.0,0.0,0.0]
[1780547994962,106.37,64331.88,0.0,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996174,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996236,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,0.0,-1.0,0.0,0.0]
[1780547997984,106.37,64329.08,0.0,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548006042,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780548007048,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.0,-1.0,0.0,0.0]
[1780548009062,106.37,64298.08,0.0,-1.0,0.0,0.0]
[1780548010069,106.37,64298.78,0.0,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.0,-1.0,0.0,0.0]
[1780548013090,106.37,64304.63,0.0,-1.0,0.0,0.0]
[1780548014464,106.37,64306.77,0.0,-1.0,0.0,0.0]
[1780548015630,106.37,64308.45,0.0,-1.0,0.0,0.0]
[1780548016238,106.37,64308.45,0.0,-1.0,0.0,0.0]
[1780548016263,106.37,64309.12,0.0,-1.0,0.0,0.0]
[1780548018329,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548018492,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548021931,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021963,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025663,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548027742,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,0.0,-1.0,0.0,0.0]
[1780548041289,106.37,64276.3,0.0,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043129,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045680,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056530,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056763,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548059898,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548059991,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548063445,106.37,64276.6,0.0,-1.0,0.0,0.0]
[1780548065461,106.37,64272.73,0.0,-1.0,0.0,0.0]
[1780548067396,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548067508,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548067604,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780548070745,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548071001,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075401,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075504,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078435,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548078497,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548084140,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780548084246,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780548086980,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086991,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548087081,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548089073,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548089243,106.37,64276.18,0.0,-1.0,0.0,0.0]
[1780548091427,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548091496,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548099862,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548099991,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548101715,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548102500,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548102737,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108296,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548108498,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115030,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115099,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548115237,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116465,106.37,64275.72,0.0,-1.0,0.0,0.0]
[1780548116491,106.37,64275.72,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123416,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548125246,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780548130947,106.37,64271.98,0.0,-1.0,0.0,0.0]
[1780548132961,106.37,64277.0,0.0,-1.0,0.0,0.0]
[1780548135494,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548135736,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548136989,106.37,64276.34,0.0,-1.0,0.0,0.0]
[1780548137234,106.37,64276.09,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548147070,106.37,64276.99,0.0,-1.0,0.0,0.0]
[1780548147236,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548154734,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155027,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548156966,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548157000,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548158403,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548158489,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548161626,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548161737,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548166599,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548166736,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548169585,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548169738,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548170552,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548170735,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548175897,106.37,64273.09,0.0,-1.0,0.0,0.0]
[1780548175997,106.37,64273.09,0.0,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178598,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178736,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178837,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548184197,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548184236,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548186231,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548193468,106.37,64332.34,0.0,-1.0,0.0,0.0]
[1780548198503,106.37,64331.62,0.0,-1.0,0.0,0.0]
[1780548203538,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548204680,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548204736,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548208513,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548208736,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548209253,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548209497,106.37,64330.23,0.0,-1.0,0.0,0.0]
[1780548212608,106.37,64331.61,0.0,-1.0,0.0,0.0]
[1780548212736,106.37,64331.61,0.0,-1.0,0.0,0.0]
[1780548214506,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548214735,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548218305,106.37,64334.43,0.0,-1.0,0.0,0.0]
[1780548218494,106.37,64334.43,0.0,-1.0,0.0,0.0]
[1780548222588,106.37,64332.72,0.0,-1.0,0.0,0.0]
[1780548222735,106.37,64332.72,0.0,-1.0,0.0,0.0]
[1780548222963,106.37,64332.72,0.0,-1.0,0.0,0.0]
[1780548222995,106.37,64332.72,0.0,-1.0,0.0,0.0]
[1780548227716,106.37,64335.94,0.0,-1.0,0.0,0.0]
[1780548227735,106.37,64335.94,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548235047,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548235235,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548235258,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548247483,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548247498,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548249666,106.37,64355.85,0.0,-1.0,0.0,0.0]
[1780548249736,106.37,64355.85,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548253346,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548253382,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548255990,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548256235,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548258320,106.37,64351.89,0.0,-1.0,0.0,0.0]
[1780548258498,106.37,64353.15,0.0,-1.0,0.0,0.0]
[1780548261070,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548261235,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548261279,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548263360,106.37,64366.76,0.0,-1.0,0.0,0.0]
[1780548263499,106.37,64366.76,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,0.0,-1.0,0.0,0.0]
[1780548290428,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548290492,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548295121,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548295237,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548300592,106.37,64336.06,0.0,-1.0,0.0,0.0]
[1780548302238,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548303495,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548303740,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,0.0,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548321372,106.37,64339.35,0.0,-1.0,0.0,0.0]
[1780548321503,106.37,64338.7,0.0,-1.0,0.0,0.0]
[1780548327425,106.37,64337.55,0.0,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,0.0,-1.0,0.0,0.0]
[1780548332649,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548332739,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548336565,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548336735,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548345552,106.37,64316.66,0.0,-1.0,0.0,0.0]
[1780548348574,106.37,64313.99,0.0,-1.0,0.0,0.0]
[1780548351603,106.37,64307.17,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548358660,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548358735,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548369723,106.37,64271.27,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548393896,106.37,64259.5,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548398432,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548400669,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780548401555,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406247,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406492,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406336,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409236,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409502,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409263,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548413528,106.37,64274.88,0.0,-1.0,0.0,0.0]
[1780548413736,106.37,64274.88,0.0,-1.0,0.0,0.0]
[1780548417054,106.37,64271.26,0.0,-1.0,0.0,0.0]
[1780548417236,106.37,64271.26,0.0,-1.0,0.0,0.0]
[1780548423100,106.37,64276.46,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428528,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548428738,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548430008,106.37,64274.1,0.0,-1.0,0.0,0.0]
[1780548430236,106.37,64274.1,0.0,-1.0,0.0,0.0]
[1780548436193,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548437276,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548437494,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548439802,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548439991,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548454040,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548454235,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780548463515,106.37,64285.06,0.0,-1.0,0.0,0.0]
[1780548463737,106.37,64285.83,0.0,-1.0,0.0,0.0]
[1780548468217,106.37,64285.11,0.0,-1.0,0.0,0.0]
[1780548468235,106.37,64285.11,0.0,-1.0,0.0,0.0]
[1780548468996,106.37,64284.84,0.0,-1.0,0.0,0.0]
[1780548469236,106.37,64284.84,0.0,-1.0,0.0,0.0]
[1780548474459,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548477706,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548477737,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548479174,106.37,64276.93,0.0,-1.0,0.0,0.0]
[1780548479236,106.37,64276.93,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548517081,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548517234,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548517932,106.37,64338.82,0.0,-1.0,0.0,0.0]
[1780548517999,106.37,64338.82,0.0,-1.0,0.0,0.0]
[1780548523694,106.37,64343.2,0.0,-1.0,0.0,0.0]
[1780548523735,106.37,64343.2,0.0,-1.0,0.0,0.0]
[1780548524607,106.37,64343.2,0.0,-1.0,0.0,0.0]
[1780548524736,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548535335,106.37,64327.12,0.0,-1.0,0.0,0.0]
[1780548535496,106.37,64327.12,0.0,-1.0,0.0,0.0]
[1780548535600,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548536918,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548536990,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548540403,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548540491,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548545375,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548545491,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548553425,106.37,64325.72,0.0,-1.0,0.0,0.0]
[1780548553500,106.37,64325.72,0.0,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548562401,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548563440,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548563495,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548569056,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548569239,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548569478,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548569498,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548573932,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548573989,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548574399,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548574494,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548578678,106.37,64339.57,0.0,-1.0,0.0,0.0]
[1780548578737,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548578784,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548578996,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548584774,106.37,64325.14,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548588597,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548604481,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548604491,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548604504,106.37,64308.76,0.0,-1.0,0.0,0.0]
[1780548605527,106.37,64308.76,0.0,-1.0,0.0,0.0]
[1780548605610,106.37,64309.6,0.0,-1.0,0.0,0.0]
[1780548605735,106.37,64309.6,0.0,-1.0,0.0,0.0]
[1780548606403,106.37,64308.87,0.0,-1.0,0.0,0.0]
[1780548607410,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548609464,106.37,64308.16,0.0,-1.0,0.0,0.0]
[1780548610698,106.37,64308.16,0.0,-1.0,0.0,0.0]
[1780548610447,106.37,64311.25,0.0,-1.0,0.0,0.0]
[1780548611454,106.37,64310.46,0.0,-1.0,0.0,0.0]
[1780548612461,106.37,64311.07,0.0,-1.0,0.0,0.0]
[1780548613242,106.37,64311.07,0.0,-1.0,0.0,0.0]
[1780548613468,106.37,64310.0,0.0,-1.0,0.0,0.0]
[1780548614475,106.37,64313.42,0.0,-1.0,0.0,0.0]
[1780548615484,106.37,64312.94,0.0,-1.0,0.0,0.0]
[1780548616489,106.37,64311.21,0.0,-1.0,0.0,0.0]
[1780548617498,106.37,64315.47,0.0,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,0.0,-1.0,0.0,0.0]
[1780548620517,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548621090,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548621238,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548621524,106.37,64313.94,0.0,-1.0,0.0,0.0]
[1780548622531,106.37,64313.14,0.0,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,0.0,-1.0,0.0,0.0]
[1780548625552,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548625991,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548626236,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548626558,106.37,64315.8,0.0,-1.0,0.0,0.0]
[1780548627566,106.37,64314.74,0.0,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548629311,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548629491,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548629580,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780548631594,106.37,64317.2,0.0,-1.0,0.0,0.0]
[1780548632601,106.37,64318.89,0.0,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,0.0,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,0.0,-1.0,0.0,0.0]
[1780548636629,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637355,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637504,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548644226,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548644237,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645700,106.37,64310.7,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648250,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648487,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648570,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648736,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648719,106.37,64318.94,0.0,-1.0,0.0,0.0]
[1780548649726,106.37,64316.22,0.0,-1.0,0.0,0.0]
[1780548651011,106.37,64316.34,0.0,-1.0,0.0,0.0]
[1780548651156,106.37,64316.34,0.0,-1.0,0.0,0.0]
[1780548651236,106.37,64316.34,0.0,-1.0,0.0,0.0]
[1780548651740,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780548652747,106.37,64312.49,0.0,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,0.0,-1.0,0.0,0.0]
[1780548654761,106.37,64312.26,0.0,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780548656719,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780548656735,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780548656775,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548657506,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548657737,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548659796,106.37,64307.24,0.0,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662436,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662493,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662596,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662737,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662697,106.37,64307.66,0.0,-1.0,0.0,0.0]
[1780548664831,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548666144,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548666235,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548666530,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548666735,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548666622,106.37,64311.28,0.0,-1.0,0.0,0.0]
[1780548666845,106.37,64312.01,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671173,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671234,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671381,106.37,64320.57,0.0,-1.0,0.0,0.0]
[1780548671871,106.37,64320.57,0.0,-1.0,0.0,0.0]
[1780548671991,106.37,64320.57,0.0,-1.0,0.0,0.0]
[1780548672093,106.37,64320.17,0.0,-1.0,0.0,0.0]
[1780548673894,106.37,64320.75,0.0,-1.0,0.0,0.0]
[1780548676915,106.37,64319.78,0.0,-1.0,0.0,0.0]
[1780548677922,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548679802,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548678929,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548679992,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548680529,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548680738,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548680596,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548682957,106.37,64324.52,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548689001,106.37,64333.5,0.0,-1.0,0.0,0.0]
[1780548690402,106.37,64333.5,0.0,-1.0,0.0,0.0]
[1780548690488,106.37,64333.5,0.0,-1.0,0.0,0.0]
[1780548690503,106.37,64333.56,0.0,-1.0,0.0,0.0]
[1780548691015,106.37,64333.32,0.0,-1.0,0.0,0.0]
[1780548692022,106.37,64335.31,0.0,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548693974,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548693995,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548694036,106.37,64334.84,0.0,-1.0,0.0,0.0]
[1780548695043,106.37,64334.27,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,0.0,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548705114,106.37,64347.74,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548707485,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708166,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708236,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708267,106.37,64354.96,0.0,-1.0,0.0,0.0]
[1780548709596,106.37,64354.96,0.0,-1.0,0.0,0.0]
[1780548709735,106.37,64354.96,0.0,-1.0,0.0,0.0]
[1780548710148,106.37,64355.6,0.0,-1.0,0.0,0.0]
[1780548711155,106.37,64359.42,0.0,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,0.0,-1.0,0.0,0.0]
[1780548713098,106.37,64359.92,0.0,-1.0,0.0,0.0]
[1780548713235,106.37,64359.92,0.0,-1.0,0.0,0.0]
[1780548713301,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780548716629,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780548716736,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780548716837,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548717197,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780548718798,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780548718204,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780548718989,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780548719211,106.37,64350.92,0.0,-1.0,0.0,0.0]
[1780548720581,106.37,64350.92,0.0,-1.0,0.0,0.0]
[1780548720736,106.37,64350.92,0.0,-1.0,0.0,0.0]
[1780548720837,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548721062,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548721236,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548721292,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548722232,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548723240,106.37,64354.98,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548725262,106.37,64345.02,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548727275,106.37,64334.38,0.0,-1.0,0.0,0.0]
[1780548728009,106.37,64334.38,0.0,-1.0,0.0,0.0]
[1780548728235,106.37,64334.38,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548733330,106.37,64246.23,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548735343,106.37,64253.1,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548737357,106.37,64254.97,0.0,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780548740378,106.37,64258.04,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780548747433,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548760541,106.37,64263.8,0.0,-1.0,0.0,0.0]
[1780548761548,106.37,64263.2,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548763562,106.37,64260.51,0.0,-1.0,0.0,0.0]
[1780548764906,106.37,64260.51,0.0,-1.0,0.0,0.0]
[1780548764994,106.37,64260.71,0.0,-1.0,0.0,0.0]
[1780548766583,106.37,64264.0,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548768172,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548768235,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548768597,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548769812,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548769836,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548770000,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548770611,106.37,64267.61,0.0,-1.0,0.0,0.0]
[1780548773153,106.37,64267.51,0.0,-1.0,0.0,0.0]
[1780548773235,106.37,64267.51,0.0,-1.0,0.0,0.0]
[1780548773632,106.37,64265.54,0.0,-1.0,0.0,0.0]
[1780548774639,106.37,64264.85,0.0,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,0.0,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780518,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780738,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780796,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548785716,106.37,64271.43,0.0,-1.0,0.0,0.0]
[1780548786723,106.37,64270.61,0.0,-1.0,0.0,0.0]
[1780548787292,106.37,64270.61,0.0,-1.0,0.0,0.0]
[1780548787467,106.37,64270.61,0.0,-1.0,0.0,0.0]
[1780548787730,106.37,64270.0,0.0,-1.0,0.0,0.0]
[1780548788737,106.37,64275.55,0.0,-1.0,0.0,0.0]
[1780548789758,106.37,64275.55,0.0,-1.0,0.0,0.0]
[1780548789839,106.37,64275.55,0.0,-1.0,0.0,0.0]
[1780548789860,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548790488,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548790536,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548790751,106.37,64279.9,0.0,-1.0,0.0,0.0]
[1780548791758,106.37,64275.55,0.0,-1.0,0.0,0.0]
[1780548792765,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548793532,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548793680,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548793737,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548793773,106.37,64273.06,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548795786,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548796689,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548796938,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548796793,106.37,64268.39,0.0,-1.0,0.0,0.0]
[1780548796989,106.37,64268.39,0.0,-1.0,0.0,0.0]
[1780548797735,106.37,64268.39,0.0,-1.0,0.0,0.0]
[1780548797800,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548799814,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780548800149,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780548800236,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780548800824,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548801829,106.37,64271.68,0.0,-1.0,0.0,0.0]
[1780548802497,106.37,64271.68,0.0,-1.0,0.0,0.0]
[1780548802738,106.37,64271.68,0.0,-1.0,0.0,0.0]
[1780548802835,106.37,64274.17,0.0,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548805856,106.37,64275.83,0.0,-1.0,0.0,0.0]
[1780548807148,106.37,64275.72,0.0,-1.0,0.0,0.0]
[1780548807235,106.37,64275.72,0.0,-1.0,0.0,0.0]
[1780548807869,106.37,64276.02,0.0,-1.0,0.0,0.0]
[1780548810891,106.37,64278.06,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548813912,106.37,64287.71,0.0,-1.0,0.0,0.0]
[1780548814919,106.37,64288.31,0.0,-1.0,0.0,0.0]
[1780548815927,106.37,64288.76,0.0,-1.0,0.0,0.0]
[1780548817151,106.37,64288.68,0.0,-1.0,0.0,0.0]
[1780548817237,106.37,64288.68,0.0,-1.0,0.0,0.0]
[1780548819674,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780548819735,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780548819955,106.37,64286.91,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821442,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821491,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548823983,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780548825122,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780548825236,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780548825338,106.37,64277.49,0.0,-1.0,0.0,0.0]
[1780548825997,106.37,64281.8,0.0,-1.0,0.0,0.0]
[1780548827050,106.37,64281.8,0.0,-1.0,0.0,0.0]
[1780548827237,106.37,64281.8,0.0,-1.0,0.0,0.0]
[1780548827339,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830918,106.37,64288.31,0.0,-1.0,0.0,0.0]
[1780548830938,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548830999,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548833047,106.37,64327.43,0.0,-1.0,0.0,0.0]
[1780548834054,106.37,64326.87,0.0,-1.0,0.0,0.0]
[1780548835061,106.37,64329.88,0.0,-1.0,0.0,0.0]
[1780548836068,106.37,64331.11,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548838082,106.37,64332.69,0.0,-1.0,0.0,0.0]
[1780548840096,106.37,64333.59,0.0,-1.0,0.0,0.0]
[1780548841103,106.37,64333.95,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548845002,106.37,64341.47,0.0,-1.0,0.0,0.0]
[1780548845467,106.37,64341.47,0.0,-1.0,0.0,0.0]
[1780548845500,106.37,64341.47,0.0,-1.0,0.0,0.0]
[1780548845508,106.37,64340.42,0.0,-1.0,0.0,0.0]
[1780548846138,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780548847741,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780548847839,106.37,64339.84,0.0,-1.0,0.0,0.0]
[1780548848452,106.37,64339.84,0.0,-1.0,0.0,0.0]
[1780548848491,106.37,64339.84,0.0,-1.0,0.0,0.0]
[1780548848592,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548849159,106.37,64338.58,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851082,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851235,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851247,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780548852913,106.37,64337.91,0.0,-1.0,0.0,0.0]
[1780548853427,106.37,64337.91,0.0,-1.0,0.0,0.0]
[1780548853490,106.37,64337.91,0.0,-1.0,0.0,0.0]
[1780548854194,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548855201,106.37,64335.16,0.0,-1.0,0.0,0.0]
[1780548856208,106.37,64338.48,0.0,-1.0,0.0,0.0]
[1780548857215,106.37,64340.91,0.0,-1.0,0.0,0.0]
[1780548858222,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548859237,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548859495,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548859595,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780548860236,106.37,64335.01,0.0,-1.0,0.0,0.0]
[1780548861256,106.37,64339.36,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863826,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863995,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863847,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548865293,106.37,64354.05,0.0,-1.0,0.0,0.0]
[1780548866195,106.37,64354.05,0.0,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,0.0,-1.0,0.0,0.0]
[1780548867992,106.37,64359.82,0.0,-1.0,0.0,0.0]
[1780548867307,106.37,64359.49,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548869321,106.37,64365.33,0.0,-1.0,0.0,0.0]
[1780548870328,106.37,64360.54,0.0,-1.0,0.0,0.0]
[1780548871803,106.37,64360.54,0.0,-1.0,0.0,0.0]
[1780548871870,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548872347,106.37,64352.36,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548874361,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548875735,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548875767,106.37,64352.01,0.0,-1.0,0.0,0.0]
[1780548876380,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548877737,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548877838,106.37,64352.02,0.0,-1.0,0.0,0.0]
[1780548878394,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548879401,106.37,64350.43,0.0,-1.0,0.0,0.0]
[1780548880408,106.37,64350.74,0.0,-1.0,0.0,0.0]
[1780548881415,106.37,64351.39,0.0,-1.0,0.0,0.0]
[1780548882422,106.37,64352.12,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548884436,106.37,64359.61,0.0,-1.0,0.0,0.0]
[1780548885461,106.37,64359.61,0.0,-1.0,0.0,0.0]
[1780548885490,106.37,64359.61,0.0,-1.0,0.0,0.0]
[1780548885494,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548886450,106.37,64360.86,0.0,-1.0,0.0,0.0]
[1780548887457,106.37,64362.3,0.0,-1.0,0.0,0.0]
[1780548888464,106.37,64362.81,0.0,-1.0,0.0,0.0]
[1780548889959,106.37,64362.81,0.0,-1.0,0.0,0.0]
[1780548890019,106.37,64367.18,0.0,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,0.0,-1.0,0.0,0.0]
[1780548891746,106.37,64370.87,0.0,-1.0,0.0,0.0]
[1780548891829,106.37,64371.98,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548893499,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548896520,106.37,64370.84,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,0.0,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548900548,106.37,64380.71,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548904022,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903569,106.37,64375.08,0.0,-1.0,0.0,0.0]
[1780548904236,106.37,64375.08,0.0,-1.0,0.0,0.0]
[1780548904576,106.37,64373.41,0.0,-1.0,0.0,0.0]
[1780548906590,106.37,64372.88,0.0,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548908341,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548908497,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548908606,106.37,64372.19,0.0,-1.0,0.0,0.0]
[1780548909612,106.37,64374.33,0.0,-1.0,0.0,0.0]
[1780548910619,106.37,64373.08,0.0,-1.0,0.0,0.0]
[1780548911907,106.37,64373.08,0.0,-1.0,0.0,0.0]
[1780548911920,106.37,64367.98,0.0,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913344,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913503,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913640,106.37,64366.09,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915736,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915820,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548916661,106.37,64356.88,0.0,-1.0,0.0,0.0]
[1780548917668,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548918454,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548918487,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548918675,106.37,64358.02,0.0,-1.0,0.0,0.0]
[1780548919682,106.37,64358.6,0.0,-1.0,0.0,0.0]
[1780548922017,106.37,64358.54,0.0,-1.0,0.0,0.0]
[1780548921696,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548922234,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548922622,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548922737,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548922837,106.37,64355.1,0.0,-1.0,0.0,0.0]
[1780548923722,106.37,64353.37,0.0,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,0.0,-1.0,0.0,0.0]
[1780548925736,106.37,64355.13,0.0,-1.0,0.0,0.0]
[1780548926743,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548927186,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548927235,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548927750,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,0.0,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548933927,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548934006,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548934028,106.37,64370.18,0.0,-1.0,0.0,0.0]
[1780548934940,106.37,64370.18,0.0,-1.0,0.0,0.0]
[1780548935042,106.37,64368.59,0.0,-1.0,0.0,0.0]
[1780548935736,106.37,64368.59,0.0,-1.0,0.0,0.0]
[1780548935806,106.37,64368.72,0.0,-1.0,0.0,0.0]
[1780548936813,106.37,64370.19,0.0,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548941848,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780548942404,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780548942487,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780548942855,106.37,64368.58,0.0,-1.0,0.0,0.0]
[1780548943862,106.37,64368.19,0.0,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548946883,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780548947144,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780548947235,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780548947890,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780548949374,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548949496,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,0.0,-1.0,0.0,0.0]
[1780548951735,106.37,64363.2,0.0,-1.0,0.0,0.0]
[1780548951918,106.37,64363.15,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548954075,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548954099,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548957541,106.37,64323.43,0.0,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,0.0,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,0.0,-1.0,0.0,0.0]
[1780548970627,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548970736,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548978171,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548978236,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993891,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993991,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548995428,106.37,64352.8,0.0,-1.0,0.0,0.0]
[1780548995499,106.37,64352.8,0.0,-1.0,0.0,0.0]
[1780548998730,106.37,64357.85,0.0,-1.0,0.0,0.0]
[1780548998735,106.37,64357.85,0.0,-1.0,0.0,0.0]
[1780549000271,106.37,64358.24,0.0,-1.0,0.0,0.0]
[1780549000491,106.37,64358.24,0.0,-1.0,0.0,0.0]
[1780549005570,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549005736,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549006771,106.37,64356.74,0.0,-1.0,0.0,0.0]
[1780549006990,106.37,64356.74,0.0,-1.0,0.0,0.0]
[1780549011421,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780549011491,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549015698,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549015737,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549017603,106.37,64364.02,0.0,-1.0,0.0,0.0]
[1780549017735,106.37,64364.02,0.0,-1.0,0.0,0.0]
[1780549023115,106.37,64365.37,0.0,-1.0,0.0,0.0]
[1780549023237,106.37,64365.68,0.0,-1.0,0.0,0.0]
[1780549027032,106.37,64365.95,0.0,-1.0,0.0,0.0]
[1780549027235,106.37,64366.09,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549034493,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549063483,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549063735,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549063837,106.37,64275.36,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549069793,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549069886,106.37,64248.32,0.0,-1.0,0.0,0.0]
[1780549071759,106.37,64254.33,0.0,-1.0,0.0,0.0]
[1780549072471,106.37,64254.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080905,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080916,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549084044,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549095585,106.37,64227.47,0.0,-1.0,0.0,0.0]
[1780549095734,106.37,64227.47,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549105610,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549105753,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549119132,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549120034,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549120235,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549121192,106.37,64260.86,0.0,-1.0,0.0,0.0]
[1780549121236,106.37,64260.86,0.0,-1.0,0.0,0.0]
[1780549129516,106.37,64265.17,0.0,-1.0,0.0,0.0]
[1780549129736,106.37,64265.17,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549134375,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549134507,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549135174,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549135235,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549139629,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549139734,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549145317,106.37,64244.02,0.0,-1.0,0.0,0.0]
[1780549149568,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549149735,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152801,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152992,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549153055,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549157812,106.37,64268.62,0.0,-1.0,0.0,0.0]
[1780549157999,106.37,64268.62,0.0,-1.0,0.0,0.0]
[1780549158711,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549158736,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549164925,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780549164990,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780549171082,106.37,64276.9,0.0,-1.0,0.0,0.0]
[1780549171235,106.37,64276.9,0.0,-1.0,0.0,0.0]
[1780549171463,106.37,64277.1,0.0,-1.0,0.0,0.0]
[1780549171497,106.37,64277.1,0.0,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,0.0,-1.0,0.0,0.0]
[1780549176706,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549176735,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,0.0,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,0.0,-1.0,0.0,0.0]
[1780549190105,106.37,64325.71,0.0,-1.0,0.0,0.0]
[1780549190236,106.37,64325.71,0.0,-1.0,0.0,0.0]
[1780549193601,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549193736,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549196599,106.37,64323.04,0.0,-1.0,0.0,0.0]
[1780549196735,106.37,64323.04,0.0,-1.0,0.0,0.0]
[1780549201434,106.37,64320.73,0.0,-1.0,0.0,0.0]
[1780549201510,106.37,64320.73,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207503,106.37,64308.4,0.0,-1.0,0.0,0.0]
[1780549207736,106.37,64308.4,0.0,-1.0,0.0,0.0]
[1780549209378,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549209495,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549210030,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549210239,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549213577,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216585,106.37,64283.91,0.0,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220290,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549252386,106.37,64227.9,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549256515,106.37,64219.23,0.0,-1.0,0.0,0.0]
[1780549258408,106.37,64216.06,0.0,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549258503,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549259868,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549259995,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549260973,106.37,64216.66,0.0,-1.0,0.0,0.0]
[1780549260990,106.37,64216.66,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549295829,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549298015,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306373,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549309961,106.37,64078.57,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549340461,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549340522,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,0.0,-1.0,0.0,0.0]
[1780549343341,106.37,64096.56,0.0,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356377,106.37,64094.12,0.0,-1.0,0.0,0.0]
[1780549359188,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549364466,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780549364530,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549367168,106.37,64080.16,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549381720,106.37,64071.63,0.0,-1.0,0.0,0.0]
[1780549381736,106.37,64071.63,0.0,-1.0,0.0,0.0]
[1780549383482,106.37,64075.17,0.0,-1.0,0.0,0.0]
[1780549383491,106.37,64075.17,0.0,-1.0,0.0,0.0]
[1780549387097,106.37,64074.46,0.0,-1.0,0.0,0.0]
[1780549387238,106.37,64074.46,0.0,-1.0,0.0,0.0]
[1780549392764,106.37,64071.93,0.0,-1.0,0.0,0.0]
[1780549392989,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549393598,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549393735,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413566,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413602,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549415752,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,0.0,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549461661,106.37,64057.44,0.0,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,0.0,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549498651,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501060,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501153,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.0,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517052,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517235,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549519202,106.37,63995.5,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549522434,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549522492,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549523498,106.37,63995.93,0.0,-1.0,0.0,0.0]
[1780549523735,106.37,63995.93,0.0,-1.0,0.0,0.0]
[1780549525576,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525680,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528938,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549542367,106.37,63940.33,0.0,-1.0,0.0,0.0]
[1780549546395,106.37,63938.13,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561722,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561733,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549564492,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549594752,106.37,63853.17,0.0,-1.0,0.0,0.0]
[1780549599787,106.37,63850.4,0.0,-1.0,0.0,0.0]
[1780549602808,106.37,63858.86,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549610632,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549610737,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618618,106.37,63821.2,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622572,106.37,63812.07,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549632632,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,0.0,-1.0,0.0,0.0]
[1780549635545,106.37,63772.75,0.0,-1.0,0.0,0.0]
[1780549638064,106.37,63779.22,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662449,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662474,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549665700,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549678041,106.37,63824.63,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549681364,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549683979,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549683998,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684081,106.37,63810.75,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686800,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686945,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549688702,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549689101,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549689235,106.37,63789.01,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695832,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695844,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699716,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,0.0,-1.0,0.0,0.0]
[1780549726713,106.37,63905.16,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549791551,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796749,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549799702,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549804509,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549820204,106.37,63776.26,0.0,-1.0,0.0,0.0]
[1780549820234,106.37,63776.26,0.0,-1.0,0.0,0.0]
[1780549820239,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549821792,106.37,63777.93,0.0,-1.0,0.0,0.0]
[1780549821983,106.37,63777.93,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837357,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837491,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837593,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839102,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839236,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839999,106.37,63781.94,0.0,-1.0,0.0,0.0]
[1780549840237,106.37,63781.94,0.0,-1.0,0.0,0.0]
[1780549844692,106.37,63778.72,0.0,-1.0,0.0,0.0]
[1780549844735,106.37,63778.72,0.0,-1.0,0.0,0.0]
[1780549845137,106.37,63778.72,0.0,-1.0,0.0,0.0]
[1780549845234,106.37,63778.72,0.0,-1.0,0.0,0.0]
[1780549847879,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549847993,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549849582,106.37,63788.44,0.0,-1.0,0.0,0.0]
[1780549850391,106.37,63788.44,0.0,-1.0,0.0,0.0]
[1780549850497,106.37,63788.44,0.0,-1.0,0.0,0.0]
[1780549851463,106.37,63790.72,0.0,-1.0,0.0,0.0]
[1780549851491,106.37,63790.72,0.0,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852926,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852995,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549853085,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549858892,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549858993,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549862917,106.37,63765.68,0.0,-1.0,0.0,0.0]
[1780549865638,106.37,63764.98,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549872760,106.37,63750.15,0.0,-1.0,0.0,0.0]
[1780549873000,106.37,63750.15,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878248,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549881332,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549881430,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549892487,106.37,63718.59,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,0.0,-1.0,0.0,0.0]
[1780549895983,106.37,63722.61,0.0,-1.0,0.0,0.0]
[1780549899004,106.37,63728.33,0.0,-1.0,0.0,0.0]
[1780549899849,106.37,63728.33,0.0,-1.0,0.0,0.0]
[1780549900377,106.37,63728.33,0.0,-1.0,0.0,0.0]
[1780549900516,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549908453,106.37,63741.23,0.0,-1.0,0.0,0.0]
[1780549909618,106.37,63741.23,0.0,-1.0,0.0,0.0]
[1780549909736,106.37,63741.23,0.0,-1.0,0.0,0.0]
[1780549909701,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549910494,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549910583,106.37,63740.59,0.0,-1.0,0.0,0.0]
[1780549911092,106.37,63736.94,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916346,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916568,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917642,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917736,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917743,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549918145,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549919038,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549919243,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549919328,106.37,63736.06,0.0,-1.0,0.0,0.0]
[1780549920162,106.37,63738.13,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549929229,106.37,63810.42,0.0,-1.0,0.0,0.0]
[1780549931251,106.37,63812.99,0.0,-1.0,0.0,0.0]
[1780549934273,106.37,63813.91,0.0,-1.0,0.0,0.0]
[1780549939321,106.37,63816.71,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549953409,106.37,63797.96,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,0.0,-1.0,0.0,0.0]
[1780549958443,106.37,63786.18,0.0,-1.0,0.0,0.0]
[1780549959450,106.37,63786.64,0.0,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,0.0,-1.0,0.0,0.0]
[1780549962735,106.37,63785.52,0.0,-1.0,0.0,0.0]
[1780549962837,106.37,63786.17,0.0,-1.0,0.0,0.0]
[1780549965491,106.37,63785.35,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549967506,106.37,63778.12,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974736,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974838,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549975562,106.37,63799.52,0.0,-1.0,0.0,0.0]
[1780549976569,106.37,63801.31,0.0,-1.0,0.0,0.0]
[1780549976946,106.37,63801.31,0.0,-1.0,0.0,0.0]
[1780549976995,106.37,63801.31,0.0,-1.0,0.0,0.0]
[1780549977575,106.37,63801.85,0.0,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549980597,106.37,63805.58,0.0,-1.0,0.0,0.0]
[1780549981315,106.37,63805.58,0.0,-1.0,0.0,0.0]
[1780549981493,106.37,63805.58,0.0,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,0.0,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,0.0,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,0.0,-1.0,0.0,0.0]
[1780549984628,106.37,63807.33,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549989663,106.37,63791.96,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549994707,106.37,63781.74,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549997729,106.37,63753.31,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550002765,106.37,63709.89,0.0,-1.0,0.0,0.0]
[1780550003773,106.37,63707.7,0.0,-1.0,0.0,0.0]
[1780550004780,106.37,63704.07,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550007801,106.37,63699.24,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550009816,106.37,63701.15,0.0,-1.0,0.0,0.0]
[1780550010823,106.37,63700.23,0.0,-1.0,0.0,0.0]
[1780550011830,106.37,63703.88,0.0,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,0.0,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550018879,106.37,63731.81,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550020893,106.37,63734.87,0.0,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,0.0,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,0.0,-1.0,0.0,0.0]
[1780550024841,106.37,63741.28,0.0,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,0.0,-1.0,0.0,0.0]
[1780550025000,106.37,63740.62,0.0,-1.0,0.0,0.0]
[1780550025030,106.37,63743.85,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550026938,106.37,63743.69,0.0,-1.0,0.0,0.0]
[1780550027944,106.37,63748.5,0.0,-1.0,0.0,0.0]
[1780550029001,106.37,63748.5,0.0,-1.0,0.0,0.0]
[1780550029235,106.37,63748.5,0.0,-1.0,0.0,0.0]
[1780550029374,106.37,63744.76,0.0,-1.0,0.0,0.0]
[1780550029958,106.37,63746.48,0.0,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,0.0,-1.0,0.0,0.0]
[1780550031972,106.37,63745.78,0.0,-1.0,0.0,0.0]
[1780550033138,106.37,63745.78,0.0,-1.0,0.0,0.0]
[1780550033197,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550034994,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036544,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550037008,106.37,63741.67,0.0,-1.0,0.0,0.0]
[1780550038015,106.37,63740.64,0.0,-1.0,0.0,0.0]
[1780550039022,106.37,63742.43,0.0,-1.0,0.0,0.0]
[1780550040038,106.37,63746.09,0.0,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,0.0,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,0.0,-1.0,0.0,0.0]
[1780550043052,106.37,63748.66,0.0,-1.0,0.0,0.0]
[1780550044059,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550045066,106.37,63750.53,0.0,-1.0,0.0,0.0]
[1780550046635,106.37,63750.53,0.0,-1.0,0.0,0.0]
[1780550046736,106.37,63750.53,0.0,-1.0,0.0,0.0]
[1780550046837,106.37,63749.21,0.0,-1.0,0.0,0.0]
[1780550047082,106.37,63748.42,0.0,-1.0,0.0,0.0]
[1780550048636,106.37,63747.29,0.0,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,0.0,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,0.0,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,0.0,-1.0,0.0,0.0]
[1780550052116,106.37,63746.12,0.0,-1.0,0.0,0.0]
[1780550053124,106.37,63746.66,0.0,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,0.0,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550056835,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550056949,106.37,63747.61,0.0,-1.0,0.0,0.0]
[1780550056995,106.37,63747.61,0.0,-1.0,0.0,0.0]
[1780550057152,106.37,63744.64,0.0,-1.0,0.0,0.0]
[1780550058159,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,0.0,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,0.0,-1.0,0.0,0.0]
[1780550062187,106.37,63742.9,0.0,-1.0,0.0,0.0]
[1780550063686,106.37,63743.54,0.0,-1.0,0.0,0.0]
[1780550064201,106.37,63744.73,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066918,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066997,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066953,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550071254,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550073268,106.37,63777.63,0.0,-1.0,0.0,0.0]
[1780550074275,106.37,63779.97,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550078303,106.37,63795.62,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081628,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081670,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550085593,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550085685,106.37,63841.62,0.0,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550087871,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550087950,106.37,63846.19,0.0,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,0.0,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550091644,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550091736,106.37,63860.35,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.0,-1.0,0.0,0.0]
[1780550095430,106.37,63868.45,0.0,-1.0,0.0,0.0]
[1780550096437,106.37,63873.53,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,0.0,-1.0,0.0,0.0]
[1780550100465,106.37,63879.27,0.0,-1.0,0.0,0.0]
[1780550101472,106.37,63875.13,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550104493,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550106507,106.37,63848.65,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550108521,106.37,63851.19,0.0,-1.0,0.0,0.0]
[1780550109528,106.37,63850.41,0.0,-1.0,0.0,0.0]
[1780550111542,106.37,63849.73,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550115571,106.37,63847.07,0.0,-1.0,0.0,0.0]
[1780550116630,106.37,63847.07,0.0,-1.0,0.0,0.0]
[1780550116631,106.37,63853.17,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550125641,106.37,63826.81,0.0,-1.0,0.0,0.0]
[1780550126650,106.37,63819.78,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550128662,106.37,63820.95,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550133697,106.37,63828.76,0.0,-1.0,0.0,0.0]
[1780550134704,106.37,63827.31,0.0,-1.0,0.0,0.0]
[1780550135994,106.37,63827.31,0.0,-1.0,0.0,0.0]
[1780550135995,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550137725,106.37,63835.76,0.0,-1.0,0.0,0.0]
[1780550139739,106.37,63837.43,0.0,-1.0,0.0,0.0]
[1780550141023,106.37,63837.43,0.0,-1.0,0.0,0.0]
[1780550141109,106.37,63838.04,0.0,-1.0,0.0,0.0]
[1780550141235,106.37,63838.04,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550143767,106.37,63831.21,0.0,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550145492,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550145735,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550145781,106.37,63830.34,0.0,-1.0,0.0,0.0]
[1780550147307,106.37,63830.07,0.0,-1.0,0.0,0.0]
[1780550147331,106.37,63830.07,0.0,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149242,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550152930,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550152938,106.37,63800.19,0.0,-1.0,0.0,0.0]
[1780550153838,106.37,63796.85,0.0,-1.0,0.0,0.0]
[1780550154845,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550158873,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780550159879,106.37,63793.28,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550161894,106.37,63799.58,0.0,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163620,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163736,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550165927,106.37,63789.05,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550169955,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780550170420,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780550170498,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780550170995,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780550171096,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550173514,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550173736,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550173988,106.37,63787.3,0.0,-1.0,0.0,0.0]
[1780550174994,106.37,63787.3,0.0,-1.0,0.0,0.0]
[1780550175039,106.37,63791.17,0.0,-1.0,0.0,0.0]
[1780550176005,106.37,63788.66,0.0,-1.0,0.0,0.0]
[1780550177009,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550177466,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550177502,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550182044,106.37,63769.45,0.0,-1.0,0.0,0.0]
[1780550183051,106.37,63768.29,0.0,-1.0,0.0,0.0]
[1780550183898,106.37,63768.29,0.0,-1.0,0.0,0.0]
[1780550184022,106.37,63768.29,0.0,-1.0,0.0,0.0]
[1780550184063,106.37,63766.47,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550185994,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,0.0,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,0.0,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550191113,106.37,63771.54,0.0,-1.0,0.0,0.0]
[1780550192146,106.37,63771.54,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550194007,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550194134,106.37,63777.27,0.0,-1.0,0.0,0.0]
[1780550194389,106.37,63777.27,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550195356,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550198166,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550198902,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550198999,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550199173,106.37,63777.08,0.0,-1.0,0.0,0.0]
[1780550200181,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550201188,106.37,63779.82,0.0,-1.0,0.0,0.0]
[1780550202195,106.37,63780.79,0.0,-1.0,0.0,0.0]
[1780550204058,106.37,63781.06,0.0,-1.0,0.0,0.0]
[1780550204209,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780550206001,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780550206086,106.37,63784.35,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223285,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223595,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550225089,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550225120,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550228382,106.37,63864.83,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550230396,106.37,63868.78,0.0,-1.0,0.0,0.0]
[1780550231403,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780550232410,106.37,63868.08,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550234424,106.37,63871.86,0.0,-1.0,0.0,0.0]
[1780550235432,106.37,63872.96,0.0,-1.0,0.0,0.0]
[1780550237216,106.37,63872.96,0.0,-1.0,0.0,0.0]
[1780550236439,106.37,63873.66,0.0,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,0.0,-1.0,0.0,0.0]
[1780550239994,106.37,63874.21,0.0,-1.0,0.0,0.0]
[1780550240086,106.37,63875.76,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550245509,106.37,63851.0,0.0,-1.0,0.0,0.0]
[1780550247070,106.37,63850.13,0.0,-1.0,0.0,0.0]
[1780550248531,106.37,63848.27,0.0,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550250427,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550250503,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550250544,106.37,63852.92,0.0,-1.0,0.0,0.0]
[1780550251551,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550253087,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550253237,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550253188,106.37,63853.14,0.0,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,0.0,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550255298,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550255500,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,0.0,-1.0,0.0,0.0]
[1780550258601,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550259804,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550260009,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550260110,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780550261622,106.37,63859.88,0.0,-1.0,0.0,0.0]
[1780550262703,106.37,63859.88,0.0,-1.0,0.0,0.0]
[1780550262805,106.37,63862.32,0.0,-1.0,0.0,0.0]
[1780550263518,106.37,63862.32,0.0,-1.0,0.0,0.0]
[1780550263739,106.37,63862.32,0.0,-1.0,0.0,0.0]
[1780550264000,106.37,63862.32,0.0,-1.0,0.0,0.0]
[1780550264101,106.37,63862.92,0.0,-1.0,0.0,0.0]
[1780550264643,106.37,63861.98,0.0,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,0.0,-1.0,0.0,0.0]
[1780550266661,106.37,63864.37,0.0,-1.0,0.0,0.0]
[1780550267473,106.37,63864.37,0.0,-1.0,0.0,0.0]
[1780550267528,106.37,63864.37,0.0,-1.0,0.0,0.0]
[1780550268676,106.37,63865.61,0.0,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550270690,106.37,63871.34,0.0,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,0.0,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,0.0,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,0.0,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,0.0,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550277249,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550276732,106.37,63874.36,0.0,-1.0,0.0,0.0]
[1780550277489,106.37,63874.36,0.0,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550278746,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550279951,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550280052,106.37,63870.91,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550281767,106.37,63878.45,0.0,-1.0,0.0,0.0]
[1780550282850,106.37,63878.45,0.0,-1.0,0.0,0.0]
[1780550282855,106.37,63878.45,0.0,-1.0,0.0,0.0]
[1780550282951,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550283920,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550283976,106.37,63875.47,0.0,-1.0,0.0,0.0]
[1780550284789,106.37,63878.29,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286804,106.37,63879.66,0.0,-1.0,0.0,0.0]
[1780550288817,106.37,63881.55,0.0,-1.0,0.0,0.0]
[1780550289825,106.37,63878.37,0.0,-1.0,0.0,0.0]
[1780550290832,106.37,63883.22,0.0,-1.0,0.0,0.0]
[1780550292232,106.37,63883.22,0.0,-1.0,0.0,0.0]
[1780550292285,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550292494,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550292846,106.37,63880.37,0.0,-1.0,0.0,0.0]
[1780550293981,106.37,63880.37,0.0,-1.0,0.0,0.0]
[1780550293993,106.37,63880.37,0.0,-1.0,0.0,0.0]
[1780550294204,106.37,63884.15,0.0,-1.0,0.0,0.0]
[1780550294860,106.37,63884.41,0.0,-1.0,0.0,0.0]
[1780550295867,106.37,63885.57,0.0,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,0.0,-1.0,0.0,0.0]
[1780550297888,106.37,63889.14,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550300903,106.37,63908.12,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550302917,106.37,63914.22,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550308961,106.37,63937.49,0.0,-1.0,0.0,0.0]
[1780550309968,106.37,63935.67,0.0,-1.0,0.0,0.0]
[1780550310975,106.37,63938.76,0.0,-1.0,0.0,0.0]
[1780550311981,106.37,63935.36,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550314000,106.37,63935.82,0.0,-1.0,0.0,0.0]
[1780550315009,106.37,63940.22,0.0,-1.0,0.0,0.0]
[1780550316017,106.37,63940.64,0.0,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,0.0,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,0.0,-1.0,0.0,0.0]
[1780550319037,106.37,63938.7,0.0,-1.0,0.0,0.0]
[1780550321052,106.37,63936.33,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550322702,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550322737,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550323066,106.37,63932.24,0.0,-1.0,0.0,0.0]
[1780550324072,106.37,63935.15,0.0,-1.0,0.0,0.0]
[1780550326087,106.37,63934.76,0.0,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550327626,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550327736,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550327881,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550327991,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550328101,106.37,63939.4,0.0,-1.0,0.0,0.0]
[1780550329108,106.37,63940.85,0.0,-1.0,0.0,0.0]
[1780550330115,106.37,63940.04,0.0,-1.0,0.0,0.0]
[1780550334144,106.37,63939.25,0.0,-1.0,0.0,0.0]
[1780550335151,106.37,63940.63,0.0,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,0.0,-1.0,0.0,0.0]
[1780550337164,106.37,63939.63,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550339519,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550339735,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550341742,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342025,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550344001,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550344238,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550344337,106.37,63928.11,0.0,-1.0,0.0,0.0]
[1780550347247,106.37,63927.48,0.0,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550349272,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,0.0,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,0.0,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,0.0,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,0.0,-1.0,0.0,0.0]
[1780550353289,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550358326,106.37,63879.32,0.0,-1.0,0.0,0.0]
[1780550359333,106.37,63877.99,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550364368,106.37,63869.33,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550367390,106.37,63862.34,0.0,-1.0,0.0,0.0]
[1780550368397,106.37,63861.43,0.0,-1.0,0.0,0.0]
[1780550369403,106.37,63861.9,0.0,-1.0,0.0,0.0]
[1780550370410,106.37,63855.48,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550378466,106.37,63821.87,0.0,-1.0,0.0,0.0]
[1780550379474,106.37,63823.42,0.0,-1.0,0.0,0.0]
[1780550380480,106.37,63818.85,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550385518,106.37,63786.29,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550390199,106.37,63765.08,0.0,-1.0,0.0,0.0]
[1780550390553,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550392567,106.37,63770.1,0.0,-1.0,0.0,0.0]
[1780550393574,106.37,63766.33,0.0,-1.0,0.0,0.0]
[1780550394581,106.37,63767.25,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550400627,106.37,63780.51,0.0,-1.0,0.0,0.0]
[1780550401637,106.37,63786.46,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,0.0,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.0,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,0.0,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.0,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,0.0,-1.0,0.0,0.0]
[1780550410697,106.37,63804.81,0.0,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,0.0,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550413718,106.37,63797.78,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550415732,106.37,63785.43,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417928,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550418029,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550423791,106.37,63755.49,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550425812,106.37,63744.48,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550427826,106.37,63739.65,0.0,-1.0,0.0,0.0]
[1780550429066,106.37,63738.56,0.0,-1.0,0.0,0.0]
[1780550430238,106.37,63738.56,0.0,-1.0,0.0,0.0]
[1780550430339,106.37,63737.99,0.0,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,0.0,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550458054,106.37,63703.8,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,0.0,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484367,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484501,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484468,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550538628,106.37,63674.04,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550545678,106.37,63663.77,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550549706,106.37,63650.52,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555269,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550559143,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559453,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559778,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562502,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550577723,106.37,63675.33,0.0,-1.0,0.0,0.0]
[1780550577736,106.37,63675.33,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596294,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550599051,106.37,63714.64,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550608115,106.37,63726.65,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610648,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614509,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614544,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644124,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648040,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,0.0,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550671836,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550674870,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550710595,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550710735,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550710696,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550712328,106.37,63812.64,0.0,-1.0,0.0,0.0]
[1780550712487,106.37,63812.64,0.0,-1.0,0.0,0.0]
[1780550715441,106.37,63819.42,0.0,-1.0,0.0,0.0]
[1780550715508,106.37,63819.42,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717911,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717993,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718094,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550719229,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550719235,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550719330,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550722185,106.37,63821.8,0.0,-1.0,0.0,0.0]
[1780550722273,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550725569,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,0.0,-1.0,0.0,0.0]
[1780550732404,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550732491,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734532,106.37,63817.51,0.0,-1.0,0.0,0.0]
[1780550734547,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550737225,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550740110,106.37,63783.11,0.0,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550774341,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550774492,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550775117,106.37,63781.82,0.0,-1.0,0.0,0.0]
[1780550775240,106.37,63781.82,0.0,-1.0,0.0,0.0]
[1780550776039,106.37,63782.8,0.0,-1.0,0.0,0.0]
[1780550776236,106.37,63782.8,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779391,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550779499,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550793363,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550793487,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550796019,106.37,63821.42,0.0,-1.0,0.0,0.0]
[1780550796238,106.37,63821.42,0.0,-1.0,0.0,0.0]
[1780550797527,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550797742,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550799814,106.37,63816.09,0.0,-1.0,0.0,0.0]
[1780550799998,106.37,63817.1,0.0,-1.0,0.0,0.0]
[1780550804570,106.37,63818.68,0.0,-1.0,0.0,0.0]
[1780550804735,106.37,63818.68,0.0,-1.0,0.0,0.0]
[1780550804836,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806416,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806500,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550808998,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550809238,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550810881,106.37,63796.14,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814214,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821155,106.37,63793.41,0.0,-1.0,0.0,0.0]
[1780550821235,106.37,63793.41,0.0,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823213,106.37,63788.13,0.0,-1.0,0.0,0.0]
[1780550823237,106.37,63788.13,0.0,-1.0,0.0,0.0]
[1780550824741,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550824994,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828177,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828236,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550830052,106.37,63800.78,0.0,-1.0,0.0,0.0]
[1780550830235,106.37,63800.78,0.0,-1.0,0.0,0.0]
[1780550833782,106.37,63807.16,0.0,-1.0,0.0,0.0]
[1780550834693,106.37,63807.16,0.0,-1.0,0.0,0.0]
[1780550834736,106.37,63807.16,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839238,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839494,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550841917,106.37,63794.83,0.0,-1.0,0.0,0.0]
[1780550841992,106.37,63795.75,0.0,-1.0,0.0,0.0]
[1780550843297,106.37,63794.23,0.0,-1.0,0.0,0.0]
[1780550843494,106.37,63794.23,0.0,-1.0,0.0,0.0]
[1780550846736,106.37,63792.01,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550846993,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550849055,106.37,63804.31,0.0,-1.0,0.0,0.0]
[1780550849248,106.37,63804.31,0.0,-1.0,0.0,0.0]
[1780550850931,106.37,63804.29,0.0,-1.0,0.0,0.0]
[1780550850999,106.37,63804.1,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550855929,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550855991,106.37,63808.67,0.0,-1.0,0.0,0.0]
[1780550856317,106.37,63808.67,0.0,-1.0,0.0,0.0]
[1780550856502,106.37,63808.67,0.0,-1.0,0.0,0.0]
[1780550860348,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550860508,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550863713,106.37,63805.59,0.0,-1.0,0.0,0.0]
[1780550863736,106.37,63805.59,0.0,-1.0,0.0,0.0]
[1780550864811,106.37,63802.92,0.0,-1.0,0.0,0.0]
[1780550864995,106.37,63802.66,0.0,-1.0,0.0,0.0]
[1780550867018,106.37,63809.03,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871300,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871499,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871600,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550874462,106.37,63796.86,0.0,-1.0,0.0,0.0]
[1780550874500,106.37,63796.86,0.0,-1.0,0.0,0.0]
[1780550877157,106.37,63795.2,0.0,-1.0,0.0,0.0]
[1780550877239,106.37,63795.2,0.0,-1.0,0.0,0.0]
[1780550880637,106.37,63790.77,0.0,-1.0,0.0,0.0]
[1780550881529,106.37,63793.34,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884270,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884493,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884506,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,0.0,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893695,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893735,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893797,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897348,106.37,63817.16,0.0,-1.0,0.0,0.0]
[1780550897463,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550900968,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550909174,106.37,63789.41,0.0,-1.0,0.0,0.0]
[1780550909240,106.37,63789.41,0.0,-1.0,0.0,0.0]
[1780550913294,106.37,63786.44,0.0,-1.0,0.0,0.0]
[1780550913492,106.37,63786.44,0.0,-1.0,0.0,0.0]
[1780550913594,106.37,63793.33,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920503,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920556,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922866,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,0.0,-1.0,0.0,0.0]
[1780550930725,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930737,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550932011,106.37,63782.48,0.0,-1.0,0.0,0.0]
[1780550935001,106.37,63783.24,0.0,-1.0,0.0,0.0]
[1780550936682,106.37,63781.92,0.0,-1.0,0.0,0.0]
[1780550936737,106.37,63781.92,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941584,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941669,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944363,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952508,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550957590,106.37,63805.55,0.0,-1.0,0.0,0.0]
[1780550957735,106.37,63805.55,0.0,-1.0,0.0,0.0]
[1780550958506,106.37,63805.92,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961134,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963625,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965739,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965840,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550969739,106.37,63783.45,0.0,-1.0,0.0,0.0]
[1780550972617,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550972738,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550975741,106.37,63782.0,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550983875,106.37,63789.45,0.0,-1.0,0.0,0.0]
[1780550983994,106.37,63789.45,0.0,-1.0,0.0,0.0]
[1780550984573,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550984735,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990665,106.37,63782.33,0.0,-1.0,0.0,0.0]
[1780550990735,106.37,63782.33,0.0,-1.0,0.0,0.0]
[1780550992769,106.37,63781.21,0.0,-1.0,0.0,0.0]
[1780550992990,106.37,63781.21,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022179,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025423,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551030794,106.37,63744.06,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551036159,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551036260,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551039276,106.37,63749.02,0.0,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551049158,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551049238,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551052497,106.37,63738.93,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056759,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059570,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059589,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551063091,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551078709,106.37,63788.45,0.0,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551087730,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551087737,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551139162,106.37,63884.24,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158445,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158469,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551160211,106.37,63945.05,0.0,-1.0,0.0,0.0]
[1780551160967,106.37,63944.52,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164351,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551177872,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551180832,106.37,63970.57,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551202519,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551204762,106.37,64036.53,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551209953,106.37,64033.47,0.0,-1.0,0.0,0.0]
[1780551211727,106.37,64031.35,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551215070,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551215098,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551218258,106.37,64096.67,0.0,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551223197,106.37,64106.68,0.0,-1.0,0.0,0.0]
[1780551223224,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226756,106.37,64096.89,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551236242,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551236336,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551240148,106.37,64130.23,0.0,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551248010,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249561,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249631,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551253473,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261656,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265494,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551302954,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551306790,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551310417,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,0.0,-1.0,0.0,0.0]
[1780551314398,106.37,64207.98,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328554,106.37,64271.06,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551332303,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551456535,106.37,64162.9,0.0,-1.0,0.0,0.0]
[1780551456737,106.37,64162.9,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551463519,106.37,64147.66,0.0,-1.0,0.0,0.0]
[1780551463736,106.37,64147.66,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470395,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474253,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551522590,106.37,64041.72,0.0,-1.0,0.0,0.0]
[1780551522736,106.37,64041.72,0.0,-1.0,0.0,0.0]
[1780551522842,106.37,64041.72,0.0,-1.0,0.0,0.0]
[1780551522990,106.37,64041.72,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551529262,106.37,64057.32,0.0,-1.0,0.0,0.0]
[1780551529507,106.37,64057.32,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551547233,106.37,64068.88,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549709,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549738,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549811,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555713,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555736,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555814,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563560,106.37,64098.73,0.0,-1.0,0.0,0.0]
[1780551563738,106.37,64098.73,0.0,-1.0,0.0,0.0]
[1780551565033,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565236,106.37,64098.87,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551594492,106.37,64041.65,0.0,-1.0,0.0,0.0]
[1780551594737,106.37,64041.65,0.0,-1.0,0.0,0.0]
[1780551598600,106.37,64036.42,0.0,-1.0,0.0,0.0]
[1780551599470,106.37,64036.42,0.0,-1.0,0.0,0.0]
[1780551599500,106.37,64036.42,0.0,-1.0,0.0,0.0]
[1780551601255,106.37,64038.47,0.0,-1.0,0.0,0.0]
[1780551601496,106.37,64038.47,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551618144,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551618235,106.37,64017.61,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629848,106.37,64012.18,0.0,-1.0,0.0,0.0]
[1780551630001,106.37,64012.18,0.0,-1.0,0.0,0.0]
[1780551630235,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551630503,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551650965,106.37,64095.22,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551662995,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551666574,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551696035,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551696115,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698676,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551724511,106.37,64146.89,0.0,-1.0,0.0,0.0]
[1780551726527,106.37,64146.04,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551737900,106.37,64142.52,0.0,-1.0,0.0,0.0]
[1780551737993,106.37,64142.52,0.0,-1.0,0.0,0.0]
[1780551741951,106.37,64146.85,0.0,-1.0,0.0,0.0]
[1780551741996,106.37,64146.85,0.0,-1.0,0.0,0.0]
[1780551742234,106.37,64146.85,0.0,-1.0,0.0,0.0]
[1780551742496,106.37,64148.24,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551761979,106.37,64181.77,0.0,-1.0,0.0,0.0]
[1780551761999,106.37,64181.77,0.0,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,0.0,-1.0,0.0,0.0]
[1780551765314,106.37,64170.25,0.0,-1.0,0.0,0.0]
[1780551765499,106.37,64172.37,0.0,-1.0,0.0,0.0]
[1780551768755,106.37,64172.56,0.0,-1.0,0.0,0.0]
[1780551769032,106.37,64172.56,0.0,-1.0,0.0,0.0]
[1780551770665,106.37,64168.44,0.0,-1.0,0.0,0.0]
[1780551770736,106.37,64168.44,0.0,-1.0,0.0,0.0]
[1780551772314,106.37,64168.49,0.0,-1.0,0.0,0.0]
[1780551772494,106.37,64168.85,0.0,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,0.0,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551777674,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551777738,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551778730,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551778737,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551781238,106.37,64161.67,0.0,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,0.0,-1.0,0.0,0.0]
[1780551785477,106.37,64161.01,0.0,-1.0,0.0,0.0]
[1780551787447,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551787495,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551789667,106.37,64163.19,0.0,-1.0,0.0,0.0]
[1780551789737,106.37,64163.19,0.0,-1.0,0.0,0.0]
[1780551794841,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551794999,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551795153,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551795236,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551798784,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551798996,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551804253,106.37,64165.47,0.0,-1.0,0.0,0.0]
[1780551804350,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551804494,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805066,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805236,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805304,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551808490,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551808736,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551812303,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551812495,106.37,64174.2,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551818292,106.37,64181.59,0.0,-1.0,0.0,0.0]
[1780551818394,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551818495,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551820214,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551820235,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551823420,106.37,64180.34,0.0,-1.0,0.0,0.0]
[1780551823489,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551826055,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551826116,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551828220,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780551828236,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551831939,106.37,64193.39,0.0,-1.0,0.0,0.0]
[1780551831998,106.37,64193.39,0.0,-1.0,0.0,0.0]
[1780551832192,106.37,64193.39,0.0,-1.0,0.0,0.0]
[1780551832236,106.37,64193.39,0.0,-1.0,0.0,0.0]
[1780551836229,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780551836235,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780551838387,106.37,64191.94,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551838495,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839410,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839437,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551839507,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551840641,106.37,64191.88,0.0,-1.0,0.0,0.0]
[1780551840736,106.37,64191.88,0.0,-1.0,0.0,0.0]
[1780551841753,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551841827,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551854465,106.37,64217.29,0.0,-1.0,0.0,0.0]
[1780551854496,106.37,64212.65,0.0,-1.0,0.0,0.0]
[1780551855495,106.37,64215.96,0.0,-1.0,0.0,0.0]
[1780551858147,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551858236,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551859502,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861618,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861737,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861838,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551863494,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863518,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863752,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863831,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551868070,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551868236,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551869890,106.37,64238.47,0.0,-1.0,0.0,0.0]
[1780551869998,106.37,64238.47,0.0,-1.0,0.0,0.0]
[1780551875518,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780551875738,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780551877382,106.37,64242.41,0.0,-1.0,0.0,0.0]
[1780551877559,106.37,64240.75,0.0,-1.0,0.0,0.0]
[1780551879148,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879236,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879337,106.37,64232.88,0.0,-1.0,0.0,0.0]
[1780551879696,106.37,64232.88,0.0,-1.0,0.0,0.0]
[1780551879738,106.37,64232.88,0.0,-1.0,0.0,0.0]
[1780551882420,106.37,64224.22,0.0,-1.0,0.0,0.0]
[1780551882457,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551882553,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885133,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885239,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551886515,106.37,64213.63,0.0,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886760,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886862,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551890416,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551890506,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551899963,106.37,64243.3,0.0,-1.0,0.0,0.0]
[1780551899995,106.37,64243.3,0.0,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906486,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906736,106.37,64238.33,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908198,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908235,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911148,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911238,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911340,106.37,64221.03,0.0,-1.0,0.0,0.0]
[1780551913363,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913491,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913465,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551913762,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551913993,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551921167,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551921236,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551921268,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551925496,106.37,64231.63,0.0,-1.0,0.0,0.0]
[1780551925737,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551926262,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551926495,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551932932,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551932997,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551933422,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551933495,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551937821,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551938006,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551938434,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551938497,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551941341,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941506,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941914,106.37,64217.8,0.0,-1.0,0.0,0.0]
[1780551942002,106.37,64217.8,0.0,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551944882,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551944999,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551948824,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551949000,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551949304,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551949495,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551953183,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953237,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953457,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953509,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953559,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551961197,106.37,64197.2,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551967010,106.37,64208.24,0.0,-1.0,0.0,0.0]
[1780551967236,106.37,64208.24,0.0,-1.0,0.0,0.0]
[1780551967239,106.37,64214.09,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552044356,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552045797,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552070905,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552070994,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091133,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091187,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552095073,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105353,106.37,64065.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552112795,106.37,64089.47,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552141478,106.37,64045.26,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552157345,106.37,64059.42,0.0,-1.0,0.0,0.0]
[1780552157489,106.37,64059.42,0.0,-1.0,0.0,0.0]
[1780552157594,106.37,64059.21,0.0,-1.0,0.0,0.0]
[1780552158601,106.37,64057.78,0.0,-1.0,0.0,0.0]
[1780552159437,106.37,64057.78,0.0,-1.0,0.0,0.0]
[1780552159499,106.37,64057.78,0.0,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552161621,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780552162629,106.37,64054.3,0.0,-1.0,0.0,0.0]
[1780552163638,106.37,64056.03,0.0,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,0.0,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,0.0,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,0.0,-1.0,0.0,0.0]
[1780552167666,106.37,64063.19,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552171694,106.37,64062.79,0.0,-1.0,0.0,0.0]
[1780552172413,106.37,64062.79,0.0,-1.0,0.0,0.0]
[1780552172497,106.37,64062.79,0.0,-1.0,0.0,0.0]
[1780552172701,106.37,64060.91,0.0,-1.0,0.0,0.0]
[1780552173708,106.37,64060.5,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,0.0,-1.0,0.0,0.0]
[1780552177728,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552177736,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552177761,106.37,64055.64,0.0,-1.0,0.0,0.0]
[1780552178743,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552179880,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552179992,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180438,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180498,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,0.0,-1.0,0.0,0.0]
[1780552183421,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552183496,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552183777,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552183961,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552184008,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552187806,106.37,64041.87,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552193824,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552193848,106.37,64062.46,0.0,-1.0,0.0,0.0]
[1780552193994,106.37,64062.46,0.0,-1.0,0.0,0.0]
[1780552194855,106.37,64063.44,0.0,-1.0,0.0,0.0]
[1780552195803,106.37,64063.44,0.0,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552195996,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552196869,106.37,64059.41,0.0,-1.0,0.0,0.0]
[1780552197876,106.37,64058.09,0.0,-1.0,0.0,0.0]
[1780552198883,106.37,64058.96,0.0,-1.0,0.0,0.0]
[1780552199890,106.37,64056.87,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552202181,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552202236,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552202285,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203367,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203492,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203528,106.37,64048.38,0.0,-1.0,0.0,0.0]
[1780552203919,106.37,64049.85,0.0,-1.0,0.0,0.0]
[1780552204926,106.37,64050.78,0.0,-1.0,0.0,0.0]
[1780552206469,106.37,64050.78,0.0,-1.0,0.0,0.0]
[1780552206494,106.37,64050.78,0.0,-1.0,0.0,0.0]
[1780552206596,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208287,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208496,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208559,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209631,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209738,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209839,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552209970,106.37,64055.88,0.0,-1.0,0.0,0.0]
[1780552210977,106.37,64056.92,0.0,-1.0,0.0,0.0]
[1780552211984,106.37,64055.98,0.0,-1.0,0.0,0.0]
[1780552212991,106.37,64054.19,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552219039,106.37,64022.6,0.0,-1.0,0.0,0.0]
[1780552220046,106.37,64024.49,0.0,-1.0,0.0,0.0]
[1780552221054,106.37,64027.85,0.0,-1.0,0.0,0.0]
[1780552222061,106.37,64029.46,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552224075,106.37,64030.55,0.0,-1.0,0.0,0.0]
[1780552226089,106.37,64028.09,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552228102,106.37,64027.72,0.0,-1.0,0.0,0.0]
[1780552229110,106.37,64028.68,0.0,-1.0,0.0,0.0]
[1780552230115,106.37,64028.68,0.0,-1.0,0.0,0.0]
[1780552230240,106.37,64028.68,0.0,-1.0,0.0,0.0]
[1780552230330,106.37,64029.14,0.0,-1.0,0.0,0.0]
[1780552231126,106.37,64028.84,0.0,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552237179,106.37,64001.62,0.0,-1.0,0.0,0.0]
[1780552238193,106.37,64005.91,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552243225,106.37,63998.57,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552247254,106.37,63989.5,0.0,-1.0,0.0,0.0]
[1780552248261,106.37,63990.53,0.0,-1.0,0.0,0.0]
[1780552249268,106.37,63987.6,0.0,-1.0,0.0,0.0]
[1780552250275,106.37,63988.86,0.0,-1.0,0.0,0.0]
[1780552251867,106.37,63988.86,0.0,-1.0,0.0,0.0]
[1780552251898,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552252288,106.37,63986.54,0.0,-1.0,0.0,0.0]
[1780552253002,106.37,63986.54,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552254303,106.37,63987.78,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552256317,106.37,63983.92,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552258331,106.37,63979.11,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552265380,106.37,63965.27,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267147,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267431,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267483,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552268402,106.37,63953.13,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270778,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270846,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552271424,106.37,63943.97,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273610,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552276460,106.37,63954.11,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552279481,106.37,63948.84,0.0,-1.0,0.0,0.0]
[1780552280486,106.37,63948.84,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552281495,106.37,63949.23,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552283509,106.37,63953.73,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552285736,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552285768,106.37,63952.54,0.0,-1.0,0.0,0.0]
[1780552286530,106.37,63947.31,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552291565,106.37,63933.36,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552294507,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552297606,106.37,63939.12,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552299737,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552299838,106.37,63938.19,0.0,-1.0,0.0,0.0]
[1780552303958,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552303998,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328186,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331607,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333738,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552337738,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552349747,106.37,63979.14,0.0,-1.0,0.0,0.0]
[1780552349991,106.37,63979.14,0.0,-1.0,0.0,0.0]
[1780552351737,106.37,63979.56,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552384485,106.37,64024.69,0.0,-1.0,0.0,0.0]
[1780552384505,106.37,64024.69,0.0,-1.0,0.0,0.0]
[1780552385737,106.37,64026.78,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552392808,106.37,64024.14,0.0,-1.0,0.0,0.0]
[1780552393000,106.37,64024.14,0.0,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552402236,106.37,64037.82,0.0,-1.0,0.0,0.0]
[1780552402497,106.37,64037.82,0.0,-1.0,0.0,0.0]
[1780552406726,106.37,64033.33,0.0,-1.0,0.0,0.0]
[1780552406736,106.37,64033.33,0.0,-1.0,0.0,0.0]
[1780552408870,106.37,64035.8,0.0,-1.0,0.0,0.0]
[1780552409006,106.37,64035.8,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412215,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412241,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413236,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415010,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415020,106.37,64034.09,0.0,-1.0,0.0,0.0]
[1780552415238,106.37,64034.09,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420496,106.37,64037.27,0.0,-1.0,0.0,0.0]
[1780552420737,106.37,64037.27,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423672,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780552423736,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780552423771,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,0.0,-1.0,0.0,0.0]
[1780552446115,106.37,63991.44,0.0,-1.0,0.0,0.0]
[1780552446236,106.37,63992.2,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447236,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449237,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552453236,106.37,63969.67,0.0,-1.0,0.0,0.0]
[1780552458793,106.37,63964.77,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552464694,106.37,63968.49,0.0,-1.0,0.0,0.0]
[1780552464738,106.37,63968.49,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552467716,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552467739,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.0,-1.0,0.0,0.0]
[1780552476386,106.37,63976.49,0.0,-1.0,0.0,0.0]
[1780552476496,106.37,63976.49,0.0,-1.0,0.0,0.0]
[1780552479181,106.37,63976.13,0.0,-1.0,0.0,0.0]
[1780552479235,106.37,63979.26,0.0,-1.0,0.0,0.0]
[1780552482111,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552482237,106.37,63985.66,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485238,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552487238,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552489727,106.37,63963.61,0.0,-1.0,0.0,0.0]
[1780552489737,106.37,63963.61,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552492945,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493000,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552496366,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552499672,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552501742,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552503741,106.37,64019.44,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552522744,106.37,63954.77,0.0,-1.0,0.0,0.0]
[1780552522999,106.37,63954.77,0.0,-1.0,0.0,0.0]
[1780552525123,106.37,63954.58,0.0,-1.0,0.0,0.0]
[1780552525236,106.37,63954.58,0.0,-1.0,0.0,0.0]
[1780552528129,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552528236,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552532596,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552532737,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552536867,106.37,63949.55,0.0,-1.0,0.0,0.0]
[1780552536994,106.37,63949.55,0.0,-1.0,0.0,0.0]
[1780552537096,106.37,63951.81,0.0,-1.0,0.0,0.0]
[1780552540161,106.37,63953.59,0.0,-1.0,0.0,0.0]
[1780552540236,106.37,63953.59,0.0,-1.0,0.0,0.0]
[1780552545242,106.37,63960.68,0.0,-1.0,0.0,0.0]
[1780552545492,106.37,63959.09,0.0,-1.0,0.0,0.0]
[1780552549084,106.37,63956.59,0.0,-1.0,0.0,0.0]
[1780552549236,106.37,63956.59,0.0,-1.0,0.0,0.0]
[1780552552819,106.37,63961.1,0.0,-1.0,0.0,0.0]
[1780552552992,106.37,63961.1,0.0,-1.0,0.0,0.0]
[1780552557470,106.37,63967.76,0.0,-1.0,0.0,0.0]
[1780552557495,106.37,63967.76,0.0,-1.0,0.0,0.0]
[1780552562546,106.37,63965.51,0.0,-1.0,0.0,0.0]
[1780552563710,106.37,63965.51,0.0,-1.0,0.0,0.0]
[1780552563735,106.37,63965.51,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552571598,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552571736,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552573002,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552573104,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552574486,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552574736,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552579369,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552579496,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581991,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552582236,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552582072,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552587328,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552587496,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552589008,106.37,63964.13,0.0,-1.0,0.0,0.0]
[1780552589095,106.37,63963.27,0.0,-1.0,0.0,0.0]
[1780552592561,106.37,63964.49,0.0,-1.0,0.0,0.0]
[1780552598279,106.37,63959.23,0.0,-1.0,0.0,0.0]
[1780552598999,106.37,63955.84,0.0,-1.0,0.0,0.0]
[1780552599238,106.37,63955.84,0.0,-1.0,0.0,0.0]
[1780552599119,106.37,63956.88,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552624158,106.37,63926.31,0.0,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,0.0,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,0.0,-1.0,0.0,0.0]
[1780552633072,106.37,63939.14,0.0,-1.0,0.0,0.0]
[1780552635449,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552635502,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552635705,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552635741,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,0.0,-1.0,0.0,0.0]
[1780552644151,106.37,63949.89,0.0,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,0.0,-1.0,0.0,0.0]
[1780552650541,106.37,63953.76,0.0,-1.0,0.0,0.0]
[1780552650736,106.37,63953.76,0.0,-1.0,0.0,0.0]
[1780552656235,106.37,63953.87,0.0,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,0.0,-1.0,0.0,0.0]
[1780552662922,106.37,63954.96,0.0,-1.0,0.0,0.0]
[1780552662991,106.37,63954.96,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,0.0,-1.0,0.0,0.0]
[1780552679474,106.37,63942.53,0.0,-1.0,0.0,0.0]
[1780552679498,106.37,63942.53,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,0.0,-1.0,0.0,0.0]
[1780552693532,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552693746,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552694835,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552694990,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552702568,106.37,63975.77,0.0,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552794702,106.37,63943.62,0.0,-1.0,0.0,0.0]
[1780552794737,106.37,63943.62,0.0,-1.0,0.0,0.0]
[1780552800311,106.37,63942.86,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,0.0,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552874216,106.37,63907.53,0.0,-1.0,0.0,0.0]
[1780552874235,106.37,63907.53,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.0,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913482,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937387,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937487,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940657,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,0.0,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552993925,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552995904,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998001,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002004,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057906,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553118697,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553166234,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553169069,106.37,64011.62,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,0.0,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,0.0,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202803,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553205356,106.37,64078.63,0.0,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553216045,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780553216236,106.37,64089.89,0.0,-1.0,0.0,0.0]
[1780553219240,106.37,64090.18,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553234555,106.37,64071.39,0.0,-1.0,0.0,0.0]
[1780553234737,106.37,64071.39,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553270433,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553270498,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553271236,106.37,64054.41,0.0,-1.0,0.0,0.0]
[1780553271821,106.37,64054.41,0.0,-1.0,0.0,0.0]
[1780553271993,106.37,64054.41,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553288258,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553288509,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553292080,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553292236,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,0.0,-1.0,0.0,0.0]
[1780553300052,106.37,64058.74,0.0,-1.0,0.0,0.0]
[1780553302411,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553302511,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553304229,106.37,64052.55,0.0,-1.0,0.0,0.0]
[1780553304235,106.37,64052.55,0.0,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780553309974,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553309993,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553311814,106.37,64047.31,0.0,-1.0,0.0,0.0]
[1780553311996,106.37,64047.31,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553316523,106.37,64058.5,0.0,-1.0,0.0,0.0]
[1780553316735,106.37,64058.5,0.0,-1.0,0.0,0.0]
[1780553322207,106.37,64060.11,0.0,-1.0,0.0,0.0]
[1780553323781,106.37,64061.51,0.0,-1.0,0.0,0.0]
[1780553323995,106.37,64061.51,0.0,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,0.0,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553328764,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553328998,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553376287,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553376492,106.37,64172.04,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553410494,106.37,64129.22,0.0,-1.0,0.0,0.0]
[1780553410736,106.37,64129.22,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553421671,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553421735,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553424303,106.37,64133.59,0.0,-1.0,0.0,0.0]
[1780553424499,106.37,64135.5,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553435012,106.37,64163.22,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553442799,106.37,64155.5,0.0,-1.0,0.0,0.0]
[1780553442996,106.37,64155.5,0.0,-1.0,0.0,0.0]
[1780553446372,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553446500,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447322,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447495,106.37,64147.4,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452175,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452235,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452277,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553458173,106.37,64160.61,0.0,-1.0,0.0,0.0]
[1780553459569,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553459736,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553460398,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553460499,106.37,64162.2,0.0,-1.0,0.0,0.0]
[1780553463208,106.37,64151.91,0.0,-1.0,0.0,0.0]
[1780553463726,106.37,64151.91,0.0,-1.0,0.0,0.0]
[1780553463738,106.37,64151.91,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553467457,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553467493,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553469274,106.37,64155.38,0.0,-1.0,0.0,0.0]
[1780553469492,106.37,64157.24,0.0,-1.0,0.0,0.0]
[1780553472043,106.37,64158.38,0.0,-1.0,0.0,0.0]
[1780553472238,106.37,64158.38,0.0,-1.0,0.0,0.0]
[1780553474563,106.37,64151.41,0.0,-1.0,0.0,0.0]
[1780553474739,106.37,64151.41,0.0,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553479580,106.37,64171.28,0.0,-1.0,0.0,0.0]
[1780553479735,106.37,64171.28,0.0,-1.0,0.0,0.0]
[1780553483164,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553483235,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553491226,106.37,64158.15,0.0,-1.0,0.0,0.0]
[1780553491235,106.37,64158.15,0.0,-1.0,0.0,0.0]
[1780553492548,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553492736,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553496026,106.37,64154.67,0.0,-1.0,0.0,0.0]
[1780553496236,106.37,64154.67,0.0,-1.0,0.0,0.0]
[1780553498910,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553499003,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553501919,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553501996,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553504094,106.37,64144.4,0.0,-1.0,0.0,0.0]
[1780553504235,106.37,64144.4,0.0,-1.0,0.0,0.0]
[1780553505002,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553505238,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553514796,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553514994,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553517076,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553517085,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553517235,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553524787,106.37,64138.83,0.0,-1.0,0.0,0.0]
[1780553525002,106.37,64138.83,0.0,-1.0,0.0,0.0]
[1780553525104,106.37,64138.86,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553527919,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553527992,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553528021,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553528617,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553528737,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553535295,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553535494,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553538144,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780553538235,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780553540365,106.37,64137.58,0.0,-1.0,0.0,0.0]
[1780553540494,106.37,64137.58,0.0,-1.0,0.0,0.0]
[1780553543345,106.37,64140.88,0.0,-1.0,0.0,0.0]
[1780553543509,106.37,64140.88,0.0,-1.0,0.0,0.0]
[1780553543959,106.37,64138.9,0.0,-1.0,0.0,0.0]
[1780553544000,106.37,64138.9,0.0,-1.0,0.0,0.0]
[1780553548596,106.37,64140.26,0.0,-1.0,0.0,0.0]
[1780553548736,106.37,64140.26,0.0,-1.0,0.0,0.0]
[1780553549810,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553549997,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553559471,106.37,64162.28,0.0,-1.0,0.0,0.0]
[1780553559495,106.37,64162.28,0.0,-1.0,0.0,0.0]
[1780553563491,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553563736,106.37,64157.71,0.0,-1.0,0.0,0.0]
[1780553564893,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553565005,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553566097,106.37,64161.14,0.0,-1.0,0.0,0.0]
[1780553566236,106.37,64161.14,0.0,-1.0,0.0,0.0]
[1780553567985,106.37,64154.92,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553573284,106.37,64147.33,0.0,-1.0,0.0,0.0]
[1780553573493,106.37,64147.33,0.0,-1.0,0.0,0.0]
[1780553574956,106.37,64149.69,0.0,-1.0,0.0,0.0]
[1780553575000,106.37,64149.69,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553577777,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553577990,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553582439,106.37,64149.94,0.0,-1.0,0.0,0.0]
[1780553582499,106.37,64149.94,0.0,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553588123,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553588236,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553588993,106.37,64155.28,0.0,-1.0,0.0,0.0]
[1780553592205,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553592235,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553594302,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553594495,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553598376,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553598495,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553599470,106.37,64152.8,0.0,-1.0,0.0,0.0]
[1780553599490,106.37,64152.8,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553602852,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553602911,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553602998,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553608122,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553608237,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553609096,106.37,64139.78,0.0,-1.0,0.0,0.0]
[1780553609256,106.37,64139.78,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553620932,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553621000,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553621341,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553621499,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553625269,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553625491,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553625573,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553625737,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780553628413,106.37,64145.48,0.0,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553633474,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553633496,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553634051,106.37,64152.73,0.0,-1.0,0.0,0.0]
[1780553634235,106.37,64152.73,0.0,-1.0,0.0,0.0]
[1780553638633,106.37,64147.96,0.0,-1.0,0.0,0.0]
[1780553638740,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553639135,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553639240,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553642261,106.37,64144.12,0.0,-1.0,0.0,0.0]
[1780553642490,106.37,64144.12,0.0,-1.0,0.0,0.0]
[1780553645264,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553645494,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553652525,106.37,64149.19,0.0,-1.0,0.0,0.0]
[1780553652737,106.37,64147.37,0.0,-1.0,0.0,0.0]
[1780553652978,106.37,64147.37,0.0,-1.0,0.0,0.0]
[1780553652993,106.37,64147.37,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553663686,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553663738,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553664128,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553664235,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553670425,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670497,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670788,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553671000,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553674619,106.37,64154.15,0.0,-1.0,0.0,0.0]
[1780553674737,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553675378,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553675491,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553675592,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553680384,106.37,64161.59,0.0,-1.0,0.0,0.0]
[1780553680488,106.37,64161.59,0.0,-1.0,0.0,0.0]
[1780553680560,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553681024,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553681237,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553684094,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684237,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684341,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684497,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553715242,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553715494,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553716526,106.37,64184.51,0.0,-1.0,0.0,0.0]
[1780553716735,106.37,64189.29,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553735906,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553739610,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763140,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765292,106.37,64181.18,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553785966,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789791,106.37,64183.2,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795495,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553798248,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780553803713,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805126,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553808014,106.37,64243.54,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828008,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553847033,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553878128,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553878191,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553878237,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553888098,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553888155,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553888235,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553892364,106.37,64271.98,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896499,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900476,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900565,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926791,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929980,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553930000,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932552,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953789,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553957246,106.37,64346.18,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553983580,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553983584,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553983739,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553986106,106.37,64321.94,0.0,-1.0,0.0,0.0]
[1780553986109,106.37,64321.94,0.0,-1.0,0.0,0.0]
[1780553986235,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553988875,106.37,64325.36,0.0,-1.0,0.0,0.0]
[1780553988989,106.37,64325.36,0.0,-1.0,0.0,0.0]
[1780553991067,106.37,64327.19,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553991235,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997421,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997426,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997495,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780554003233,106.37,64319.58,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,0.0,-1.0,0.0,0.0]
[1780554022629,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554022712,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554022736,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027391,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027396,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027505,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027551,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554030826,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554030830,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554030990,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554033985,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554033997,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554034201,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554034235,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036377,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036508,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036564,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,0.0,-1.0,0.0,0.0]
[1780554046615,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554046697,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554046735,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554049553,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554049737,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071965,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086185,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086237,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086284,106.37,64306.7,0.0,-1.0,0.0,0.0]
[1780554088945,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554089002,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554089026,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554089238,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554094372,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554094492,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554097759,106.37,64322.95,0.0,-1.0,0.0,0.0]
[1780554097999,106.37,64322.95,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554109508,106.37,64299.45,0.0,-1.0,0.0,0.0]
[1780554109577,106.37,64299.45,0.0,-1.0,0.0,0.0]
[1780554109735,106.37,64299.45,0.0,-1.0,0.0,0.0]
[1780554111549,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554111736,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554111828,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554112001,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554117085,106.37,64299.89,0.0,-1.0,0.0,0.0]
[1780554118655,106.37,64298.48,0.0,-1.0,0.0,0.0]
[1780554118735,106.37,64298.48,0.0,-1.0,0.0,0.0]
[1780554122265,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554122481,106.37,64290.04,0.0,-1.0,0.0,0.0]
[1780554122497,106.37,64290.04,0.0,-1.0,0.0,0.0]
[1780554126523,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554126582,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554126737,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554131457,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554131493,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554131534,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554131737,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554134747,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554134862,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554135002,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554135211,106.37,64297.24,0.0,-1.0,0.0,0.0]
[1780554136218,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780554138232,106.37,64298.67,0.0,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140064,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140119,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140235,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140246,106.37,64301.47,0.0,-1.0,0.0,0.0]
[1780554141253,106.37,64300.95,0.0,-1.0,0.0,0.0]
[1780554142260,106.37,64299.23,0.0,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554147884,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148038,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554149229,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554149317,106.37,64288.19,0.0,-1.0,0.0,0.0]
[1780554150324,106.37,64287.86,0.0,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554153909,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554153982,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554153989,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554154235,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554154352,106.37,64283.84,0.0,-1.0,0.0,0.0]
[1780554155359,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780554156366,106.37,64280.38,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554159175,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554159238,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554159339,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554160103,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554160236,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554160337,106.37,64272.88,0.0,-1.0,0.0,0.0]
[1780554160394,106.37,64271.15,0.0,-1.0,0.0,0.0]
[1780554161401,106.37,64271.51,0.0,-1.0,0.0,0.0]
[1780554162408,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780554163712,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780554163736,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780554163755,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554165429,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554166436,106.37,64274.0,0.0,-1.0,0.0,0.0]
[1780554167970,106.37,64274.0,0.0,-1.0,0.0,0.0]
[1780554167987,106.37,64274.0,0.0,-1.0,0.0,0.0]
[1780554168456,106.37,64274.3,0.0,-1.0,0.0,0.0]
[1780554170470,106.37,64274.08,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554173432,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554173494,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554173533,106.37,64262.23,0.0,-1.0,0.0,0.0]
[1780554174498,106.37,64264.15,0.0,-1.0,0.0,0.0]
[1780554176344,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554176512,106.37,64265.4,0.0,-1.0,0.0,0.0]
[1780554177519,106.37,64265.22,0.0,-1.0,0.0,0.0]
[1780554178956,106.37,64265.22,0.0,-1.0,0.0,0.0]
[1780554179037,106.37,64262.93,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554195267,106.37,64241.78,0.0,-1.0,0.0,0.0]
[1780554195335,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554197238,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554201692,106.37,64239.94,0.0,-1.0,0.0,0.0]
[1780554206581,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554206736,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554207235,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554212769,106.37,64238.27,0.0,-1.0,0.0,0.0]
[1780554217804,106.37,64244.26,0.0,-1.0,0.0,0.0]
[1780554220573,106.37,64245.52,0.0,-1.0,0.0,0.0]
[1780554220736,106.37,64245.52,0.0,-1.0,0.0,0.0]
[1780554223447,106.37,64246.43,0.0,-1.0,0.0,0.0]
[1780554223494,106.37,64247.91,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,0.0,-1.0,0.0,0.0]
[1780554262610,106.37,64274.9,0.0,-1.0,0.0,0.0]
[1780554262736,106.37,64274.9,0.0,-1.0,0.0,0.0]
[1780554268184,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554296382,106.37,64212.46,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554321569,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780554321736,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554321791,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554321998,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554355461,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554355493,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554361472,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554373719,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377640,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554381992,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554388897,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554388987,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554389111,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554389246,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554393450,106.37,64227.83,0.0,-1.0,0.0,0.0]
[1780554393495,106.37,64227.83,0.0,-1.0,0.0,0.0]
[1780554396806,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554396929,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554396997,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554406710,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554406738,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554406908,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554406995,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,0.0,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780554417107,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554417236,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554419761,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554423701,106.37,64229.71,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554425975,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554428523,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,0.0,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,0.0,-1.0,0.0,0.0]
[1780554449506,106.37,64218.6,0.0,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554464781,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464954,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554464993,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554470041,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554470229,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554470236,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554476340,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554476500,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554476944,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554476991,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554479272,106.37,64196.33,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554483249,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554489495,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554489561,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554489737,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554494822,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494993,106.37,64202.98,0.0,-1.0,0.0,0.0]
[1780554495005,106.37,64202.98,0.0,-1.0,0.0,0.0]
[1780554495234,106.37,64202.98,0.0,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554502035,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554502235,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554504163,106.37,64201.12,0.0,-1.0,0.0,0.0]
[1780554504240,106.37,64201.12,0.0,-1.0,0.0,0.0]
[1780554506378,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554506568,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554506736,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554515005,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554515237,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554515289,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554515488,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554521010,106.37,64184.27,0.0,-1.0,0.0,0.0]
[1780554523359,106.37,64184.04,0.0,-1.0,0.0,0.0]
[1780554523501,106.37,64184.04,0.0,-1.0,0.0,0.0]
[1780554529543,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554529732,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554529736,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554530000,106.37,64189.47,0.0,-1.0,0.0,0.0]
[1780554532088,106.37,64181.2,0.0,-1.0,0.0,0.0]
[1780554534967,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554534993,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554538573,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554538681,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554538738,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554542334,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542396,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542493,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554549196,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554549234,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554549417,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554549491,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554558344,106.37,64163.34,0.0,-1.0,0.0,0.0]
[1780554558490,106.37,64163.34,0.0,-1.0,0.0,0.0]
[1780554561823,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554562299,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563014,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554565322,106.37,64182.37,0.0,-1.0,0.0,0.0]
[1780554565415,106.37,64182.59,0.0,-1.0,0.0,0.0]
[1780554571362,106.37,64183.73,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554577505,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583495,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583570,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591497,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599496,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603529,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603622,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603661,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554607504,106.37,64157.64,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610850,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610948,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554611501,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618634,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554622450,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.0,-1.0,0.0,0.0]
[1780554624495,106.37,64141.06,0.0,-1.0,0.0,0.0]
[1780554628512,106.37,64133.53,0.0,-1.0,0.0,0.0]
[1780554628666,106.37,64133.53,0.0,-1.0,0.0,0.0]
[1780554632493,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,0.0,-1.0,0.0,0.0]
[1780554636496,106.37,64117.73,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646504,106.37,64097.58,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655058,106.37,64068.43,0.0,-1.0,0.0,0.0]
[1780554655578,106.37,64068.43,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659444,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554660346,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554664311,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666492,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666590,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668498,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668596,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.0,-1.0,0.0,0.0]
[1780554672502,106.37,64079.09,0.0,-1.0,0.0,0.0]
[1780554672602,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682720,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,0.0,-1.0,0.0,0.0]
[1780554686678,106.37,64087.59,0.0,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554692323,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554698320,106.37,64046.58,0.0,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,0.0,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,0.0,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,0.0,-1.0,0.0,0.0]
[1780554722492,106.37,64033.39,0.0,-1.0,0.0,0.0]
[1780554726559,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726658,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730044,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730236,106.37,64025.95,0.0,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,0.0,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,0.0,-1.0,0.0,0.0]
[1780554732569,106.37,64022.33,0.0,-1.0,0.0,0.0]
[1780554733576,106.37,64023.03,0.0,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.0,-1.0,0.0,0.0]
[1780554736598,106.37,64018.47,0.0,-1.0,0.0,0.0]
[1780554737605,106.37,64011.95,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554739619,106.37,64009.25,0.0,-1.0,0.0,0.0]
[1780554740626,106.37,64010.64,0.0,-1.0,0.0,0.0]
[1780554741633,106.37,64009.16,0.0,-1.0,0.0,0.0]
[1780554742640,106.37,64008.88,0.0,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,0.0,-1.0,0.0,0.0]
[1780554744891,106.37,64009.84,0.0,-1.0,0.0,0.0]
[1780554745664,106.37,64006.63,0.0,-1.0,0.0,0.0]
[1780554746492,106.37,64006.63,0.0,-1.0,0.0,0.0]
[1780554746670,106.37,64004.68,0.0,-1.0,0.0,0.0]
[1780554747436,106.37,64004.68,0.0,-1.0,0.0,0.0]
[1780554747490,106.37,64004.68,0.0,-1.0,0.0,0.0]
[1780554748548,106.37,64003.42,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554752088,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759773,106.37,64013.69,0.0,-1.0,0.0,0.0]
[1780554759987,106.37,64013.69,0.0,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554764130,106.37,64010.97,0.0,-1.0,0.0,0.0]
[1780554764236,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766983,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554767038,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554767077,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554767242,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,0.0,-1.0,0.0,0.0]
[1780554771099,106.37,64019.42,0.0,-1.0,0.0,0.0]
[1780554771103,106.37,64019.42,0.0,-1.0,0.0,0.0]
[1780554771236,106.37,64021.63,0.0,-1.0,0.0,0.0]
[1780554774660,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554774736,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554774995,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554775096,106.37,64019.15,0.0,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554777892,106.37,64014.73,0.0,-1.0,0.0,0.0]
[1780554778900,106.37,64013.47,0.0,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554780824,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781001,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781045,106.37,64010.57,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782691,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554783858,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554783991,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554784066,106.37,64017.85,0.0,-1.0,0.0,0.0]
[1780554784238,106.37,64017.85,0.0,-1.0,0.0,0.0]
[1780554784943,106.37,64018.28,0.0,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554786393,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554787964,106.37,64021.69,0.0,-1.0,0.0,0.0]
[1780554788971,106.37,64018.33,0.0,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,0.0,-1.0,0.0,0.0]
[1780554790235,106.37,64020.22,0.0,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,0.0,-1.0,0.0,0.0]
[1780554792089,106.37,64024.97,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554794236,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554798036,106.37,64040.75,0.0,-1.0,0.0,0.0]
[1780554799043,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554804079,106.37,64104.14,0.0,-1.0,0.0,0.0]
[1780554806093,106.37,64104.92,0.0,-1.0,0.0,0.0]
[1780554807100,106.37,64103.89,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554809114,106.37,64102.73,0.0,-1.0,0.0,0.0]
[1780554810121,106.37,64099.33,0.0,-1.0,0.0,0.0]
[1780554811128,106.37,64099.17,0.0,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554818184,106.37,64131.61,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554821205,106.37,64122.32,0.0,-1.0,0.0,0.0]
[1780554822212,106.37,64124.84,0.0,-1.0,0.0,0.0]
[1780554823219,106.37,64123.08,0.0,-1.0,0.0,0.0]
[1780554824226,106.37,64121.98,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554826240,106.37,64128.33,0.0,-1.0,0.0,0.0]
[1780554827246,106.37,64125.13,0.0,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,0.0,-1.0,0.0,0.0]
[1780554829261,106.37,64122.01,0.0,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,0.0,-1.0,0.0,0.0]
[1780554831275,106.37,64123.6,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834371,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780554834494,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780554834970,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554835303,106.37,64131.37,0.0,-1.0,0.0,0.0]
[1780554836310,106.37,64133.9,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554838324,106.37,64136.41,0.0,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,0.0,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,0.0,-1.0,0.0,0.0]
[1780554844664,106.37,64126.87,0.0,-1.0,0.0,0.0]
[1780554844735,106.37,64126.87,0.0,-1.0,0.0,0.0]
[1780554844758,106.37,64127.22,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,0.0,-1.0,0.0,0.0]
[1780554853161,106.37,64102.7,0.0,-1.0,0.0,0.0]
[1780554853205,106.37,64102.54,0.0,-1.0,0.0,0.0]
[1780554854238,106.37,64102.54,0.0,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,0.0,-1.0,0.0,0.0]
[1780554855444,106.37,64100.91,0.0,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,0.0,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,0.0,-1.0,0.0,0.0]
[1780554858318,106.37,64100.16,0.0,-1.0,0.0,0.0]
[1780554858499,106.37,64100.16,0.0,-1.0,0.0,0.0]
[1780554858600,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,0.0,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554861459,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554861495,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554861560,106.37,64104.43,0.0,-1.0,0.0,0.0]
[1780554862494,106.37,64102.42,0.0,-1.0,0.0,0.0]
[1780554863500,106.37,64099.05,0.0,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554865392,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554865495,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554865514,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554866521,106.37,64093.52,0.0,-1.0,0.0,0.0]
[1780554867528,106.37,64091.89,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,0.0,-1.0,0.0,0.0]
[1780554870550,106.37,64085.77,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554873087,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874237,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874298,106.37,64094.62,0.0,-1.0,0.0,0.0]
[1780554876283,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554876500,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780554878235,106.37,64090.81,0.0,-1.0,0.0,0.0]
[1780554880367,106.37,64093.86,0.0,-1.0,0.0,0.0]
[1780554880494,106.37,64093.86,0.0,-1.0,0.0,0.0]
[1780554882236,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554886237,106.37,64106.85,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554890236,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554893183,106.37,64112.29,0.0,-1.0,0.0,0.0]
[1780554893236,106.37,64112.29,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554900189,106.37,64109.53,0.0,-1.0,0.0,0.0]
[1780554900236,106.37,64109.53,0.0,-1.0,0.0,0.0]
[1780554903364,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554903492,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554904184,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554904237,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554919904,106.37,64066.27,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554927421,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554927497,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554932921,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554933002,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554935545,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554935734,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554937487,106.37,64089.37,0.0,-1.0,0.0,0.0]
[1780554937736,106.37,64089.37,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944055,106.37,64103.63,0.0,-1.0,0.0,0.0]
[1780554944234,106.37,64103.63,0.0,-1.0,0.0,0.0]
[1780554945920,106.37,64104.7,0.0,-1.0,0.0,0.0]
[1780554945994,106.37,64104.7,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554985449,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554989323,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555021020,106.43,64295.05,0.0,-1.0,0.0,0.0]
[1780555021092,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555024223,106.43,64309.42,0.0,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555079598,106.43,64250.03,0.0,-1.0,0.0,0.0]
[1780555079734,106.43,64249.64,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555082746,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083123,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085234,106.43,64195.97,0.0,-1.0,0.0,0.0]
[1780555085335,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555087236,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555089398,106.43,64183.22,0.0,-1.0,0.0,0.0]
[1780555089435,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092324,106.43,64185.97,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555125943,106.43,64214.84,0.0,-1.0,0.0,0.0]
[1780555125995,106.43,64214.84,0.0,-1.0,0.0,0.0]
[1780555126513,106.43,64214.84,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137130,106.43,64237.22,0.0,-1.0,0.0,0.0]
[1780555137234,106.43,64237.22,0.0,-1.0,0.0,0.0]
[1780555138495,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555142299,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555142496,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555144555,106.43,64242.59,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555163187,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555163235,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555164010,106.43,64224.96,0.0,-1.0,0.0,0.0]
[1780555166302,106.43,64224.94,0.0,-1.0,0.0,0.0]
[1780555166501,106.43,64224.94,0.0,-1.0,0.0,0.0]
[1780555168008,106.43,64223.83,0.0,-1.0,0.0,0.0]
[1780555169362,106.43,64223.83,0.0,-1.0,0.0,0.0]
[1780555169490,106.43,64223.83,0.0,-1.0,0.0,0.0]
[1780555169591,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555172000,106.43,64235.05,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555176013,106.43,64241.28,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555184344,106.43,64219.66,0.0,-1.0,0.0,0.0]
[1780555184497,106.43,64219.66,0.0,-1.0,0.0,0.0]
[1780555185988,106.43,64221.93,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555217742,106.43,64243.33,0.0,-1.0,0.0,0.0]
[1780555217996,106.43,64245.01,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221195,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221236,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221296,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,0.0,-1.0,0.0,0.0]
[1780555224983,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555224990,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225639,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225735,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555228831,106.43,64245.09,0.0,-1.0,0.0,0.0]
[1780555228998,106.43,64245.09,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555235056,106.43,64234.53,0.0,-1.0,0.0,0.0]
[1780555235238,106.43,64234.53,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555240765,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555240992,106.43,64234.41,0.0,-1.0,0.0,0.0]
[1780555243748,106.43,64236.86,0.0,-1.0,0.0,0.0]
[1780555243992,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555244499,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555244735,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555256262,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555256497,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555260122,106.43,64259.0,0.0,-1.0,0.0,0.0]
[1780555260234,106.43,64259.0,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555271688,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555271735,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,0.0,-1.0,0.0,0.0]
[1780555274976,106.43,64270.81,0.0,-1.0,0.0,0.0]
[1780555275002,106.43,64270.81,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,0.0,-1.0,0.0,0.0]
[1780555289009,106.43,64243.98,0.0,-1.0,0.0,0.0]
[1780555289239,106.43,64243.98,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555293236,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555293492,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555296795,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555296995,106.43,64256.38,0.0,-1.0,0.0,0.0]
[1780555298184,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555298235,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555303852,106.43,64253.53,0.0,-1.0,0.0,0.0]
[1780555304004,106.43,64252.96,0.0,-1.0,0.0,0.0]
[1780555307168,106.43,64252.27,0.0,-1.0,0.0,0.0]
[1780555307235,106.43,64252.27,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309930,106.43,64242.55,0.0,-1.0,0.0,0.0]
[1780555309993,106.43,64242.55,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311445,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311492,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555314525,106.43,64288.51,0.0,-1.0,0.0,0.0]
[1780555314736,106.43,64288.51,0.0,-1.0,0.0,0.0]
[1780555319843,106.43,64292.72,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,0.0,-1.0,0.0,0.0]
[1780555326939,106.43,64295.58,0.0,-1.0,0.0,0.0]
[1780555326990,106.43,64295.58,0.0,-1.0,0.0,0.0]
[1780555331566,106.43,64293.44,0.0,-1.0,0.0,0.0]
[1780555331735,106.43,64293.44,0.0,-1.0,0.0,0.0]
[1780555335053,106.43,64299.65,0.0,-1.0,0.0,0.0]
[1780555335235,106.43,64299.65,0.0,-1.0,0.0,0.0]
[1780555335336,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336679,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336699,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555337998,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555338331,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555338501,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555340135,106.43,64292.31,0.0,-1.0,0.0,0.0]
[1780555343649,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555343735,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555347998,106.43,64295.82,0.0,-1.0,0.0,0.0]
[1780555349992,106.43,64298.75,0.0,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,0.0,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352315,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352490,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555357779,106.43,64289.16,0.0,-1.0,0.0,0.0]
[1780555357994,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555359854,106.43,64289.07,0.0,-1.0,0.0,0.0]
[1780555359997,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555360860,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555360939,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555360994,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555364225,106.43,64295.48,0.0,-1.0,0.0,0.0]
[1780555364238,106.43,64295.48,0.0,-1.0,0.0,0.0]
[1780555369191,106.43,64285.71,0.0,-1.0,0.0,0.0]
[1780555370007,106.43,64285.71,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372795,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555391395,106.43,64240.02,0.0,-1.0,0.0,0.0]
[1780555391490,106.43,64240.02,0.0,-1.0,0.0,0.0]
[1780555391991,106.43,64237.59,0.0,-1.0,0.0,0.0]
[1780555394782,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555394994,106.43,64234.59,0.0,-1.0,0.0,0.0]
[1780555395382,106.43,64234.59,0.0,-1.0,0.0,0.0]
[1780555395503,106.43,64234.59,0.0,-1.0,0.0,0.0]
[1780555401416,106.43,64231.55,0.0,-1.0,0.0,0.0]
[1780555403430,106.43,64229.49,0.0,-1.0,0.0,0.0]
[1780555405444,106.43,64237.14,0.0,-1.0,0.0,0.0]
[1780555407213,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555407236,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555407889,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555407992,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555412129,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555412236,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555412262,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555412491,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427850,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427995,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555428111,106.43,64263.86,0.0,-1.0,0.0,0.0]
[1780555428236,106.43,64263.86,0.0,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,0.0,-1.0,0.0,0.0]
[1780555436374,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555436495,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555436780,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555436994,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,0.0,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555443056,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555443235,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555443553,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555443736,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449547,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449736,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449826,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451608,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451736,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451837,106.43,64259.64,0.0,-1.0,0.0,0.0]
[1780555453968,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555453997,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555454021,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555454237,106.43,64263.74,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555462067,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555462237,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555462505,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555462736,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555471498,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555471737,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555472246,106.43,64256.25,0.0,-1.0,0.0,0.0]
[1780555472493,106.43,64256.25,0.0,-1.0,0.0,0.0]
[1780555477951,106.43,64258.8,0.0,-1.0,0.0,0.0]
[1780555478461,106.43,64258.8,0.0,-1.0,0.0,0.0]
[1780555478499,106.43,64258.8,0.0,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,0.0,-1.0,0.0,0.0]
[1780555482441,106.43,64264.91,0.0,-1.0,0.0,0.0]
[1780555482497,106.43,64264.91,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555489531,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555489660,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555489735,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555495322,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555495489,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555495583,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555495737,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,0.0,-1.0,0.0,0.0]
[1780555499439,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499502,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499712,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499737,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555519517,106.43,64249.92,0.0,-1.0,0.0,0.0]
[1780555519735,106.43,64249.92,0.0,-1.0,0.0,0.0]
[1780555520570,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555520735,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555524874,106.43,64249.79,0.0,-1.0,0.0,0.0]
[1780555524988,106.43,64249.79,0.0,-1.0,0.0,0.0]
[1780555525095,106.43,64249.79,0.0,-1.0,0.0,0.0]
[1780555525235,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555525620,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555530502,106.43,64230.74,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555562445,106.43,64252.86,0.0,-1.0,0.0,0.0]
[1780555562492,106.43,64252.86,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566332,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566491,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566531,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566736,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555587565,106.43,64227.89,0.0,-1.0,0.0,0.0]
[1780555587734,106.43,64227.89,0.0,-1.0,0.0,0.0]
[1780555588381,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555588504,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555594327,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555594498,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595063,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595235,106.43,64203.61,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555601133,106.43,64198.09,0.0,-1.0,0.0,0.0]
[1780555601235,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555601586,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555601736,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555607023,106.43,64203.35,0.0,-1.0,0.0,0.0]
[1780555607237,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555607496,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555607735,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555611805,106.43,64200.95,0.0,-1.0,0.0,0.0]
[1780555612007,106.43,64200.95,0.0,-1.0,0.0,0.0]
[1780555612403,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555612497,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555616020,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555616072,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555618309,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555636313,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555636499,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555636706,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555636737,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555639575,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555639734,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555640113,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555640240,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555642189,106.43,64192.38,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555672361,106.43,64178.8,0.0,-1.0,0.0,0.0]
[1780555672496,106.43,64178.8,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555689537,106.43,64152.78,0.0,-1.0,0.0,0.0]
[1780555691295,106.43,64152.78,0.0,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691494,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555695932,106.43,64163.22,0.0,-1.0,0.0,0.0]
[1780555695990,106.43,64163.22,0.0,-1.0,0.0,0.0]
[1780555696987,106.43,64164.28,0.0,-1.0,0.0,0.0]
[1780555697235,106.43,64164.28,0.0,-1.0,0.0,0.0]
[1780555699607,106.43,64154.5,0.0,-1.0,0.0,0.0]
[1780555701362,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701493,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701713,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701736,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701747,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705942,106.43,64166.93,0.0,-1.0,0.0,0.0]
[1780555705993,106.43,64166.93,0.0,-1.0,0.0,0.0]
[1780555706880,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555706992,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555708492,106.43,64161.17,0.0,-1.0,0.0,0.0]
[1780555710359,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555710492,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555710632,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555710735,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555716968,106.43,64159.53,0.0,-1.0,0.0,0.0]
[1780555716990,106.43,64159.53,0.0,-1.0,0.0,0.0]
[1780555717496,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555717735,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555720751,106.43,64163.83,0.0,-1.0,0.0,0.0]
[1780555721000,106.43,64163.83,0.0,-1.0,0.0,0.0]
[1780555721102,106.43,64155.64,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724841,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724849,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555726930,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555734858,106.43,64132.12,0.0,-1.0,0.0,0.0]
[1780555737879,106.43,64137.8,0.0,-1.0,0.0,0.0]
[1780555739895,106.43,64129.77,0.0,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555750976,106.43,64116.78,0.0,-1.0,0.0,0.0]
[1780555750988,106.43,64116.78,0.0,-1.0,0.0,0.0]
[1780555752406,106.43,64116.23,0.0,-1.0,0.0,0.0]
[1780555752508,106.43,64116.23,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555756249,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555756496,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555756816,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555756994,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,0.0,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,0.0,-1.0,0.0,0.0]
[1780555764834,106.43,64130.41,0.0,-1.0,0.0,0.0]
[1780555764988,106.43,64130.41,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766407,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555766494,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555767784,106.43,64121.48,0.0,-1.0,0.0,0.0]
[1780555767997,106.43,64121.48,0.0,-1.0,0.0,0.0]
[1780555768243,106.43,64121.48,0.0,-1.0,0.0,0.0]
[1780555768509,106.43,64118.12,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773058,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773234,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773336,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555774341,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555774495,106.43,64121.0,0.0,-1.0,0.0,0.0]
[1780555777986,106.43,64125.38,0.0,-1.0,0.0,0.0]
[1780555778235,106.43,64125.38,0.0,-1.0,0.0,0.0]
[1780555779680,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555779736,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555788132,106.43,64141.4,0.0,-1.0,0.0,0.0]
[1780555788236,106.43,64141.4,0.0,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555794497,106.43,64135.27,0.0,-1.0,0.0,0.0]
[1780555794735,106.43,64135.27,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555797953,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555797995,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555798904,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555798996,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555801916,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555804832,106.43,64139.32,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555817447,106.43,64149.56,0.0,-1.0,0.0,0.0]
[1780555818788,106.43,64148.28,0.0,-1.0,0.0,0.0]
[1780555818990,106.43,64148.28,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555822074,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555822242,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555822277,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555824205,106.43,64150.66,0.0,-1.0,0.0,0.0]
[1780555824237,106.43,64150.66,0.0,-1.0,0.0,0.0]
[1780555824304,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555827239,106.43,64145.4,0.0,-1.0,0.0,0.0]
[1780555827340,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555827497,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555830224,106.43,64140.39,0.0,-1.0,0.0,0.0]
[1780555830997,106.43,64140.39,0.0,-1.0,0.0,0.0]
[1780555831097,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831603,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831735,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831822,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555842274,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555842956,106.43,64174.35,0.0,-1.0,0.0,0.0]
[1780555843002,106.43,64171.34,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555845646,106.43,64166.13,0.0,-1.0,0.0,0.0]
[1780555846807,106.43,64166.13,0.0,-1.0,0.0,0.0]
[1780555846994,106.43,64166.13,0.0,-1.0,0.0,0.0]
[1780555847022,106.43,64167.2,0.0,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555848585,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555848738,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555848768,106.43,64167.8,0.0,-1.0,0.0,0.0]
[1780555849674,106.43,64167.34,0.0,-1.0,0.0,0.0]
[1780555850681,106.43,64166.16,0.0,-1.0,0.0,0.0]
[1780555851688,106.43,64172.88,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854087,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854236,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854336,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860415,106.43,64184.12,0.0,-1.0,0.0,0.0]
[1780555860491,106.43,64184.12,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555862337,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555862491,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555862436,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555867808,106.43,64175.01,0.0,-1.0,0.0,0.0]
[1780555870226,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555870829,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555870995,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555872994,106.43,64184.23,0.0,-1.0,0.0,0.0]
[1780555873796,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555873993,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555876871,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555878013,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555878235,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555880020,106.43,64189.92,0.0,-1.0,0.0,0.0]
[1780555880235,106.43,64189.92,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555893318,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555893491,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555897965,106.43,64199.51,0.0,-1.0,0.0,0.0]
[1780555897994,106.43,64199.51,0.0,-1.0,0.0,0.0]
[1780555898732,106.43,64199.85,0.0,-1.0,0.0,0.0]
[1780555898999,106.43,64199.85,0.0,-1.0,0.0,0.0]
[1780555902480,106.43,64205.58,0.0,-1.0,0.0,0.0]
[1780555902736,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555908872,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555909308,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555911264,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555911503,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555915197,106.43,64197.65,0.0,-1.0,0.0,0.0]
[1780555915238,106.43,64197.65,0.0,-1.0,0.0,0.0]
[1780555920938,106.43,64197.07,0.0,-1.0,0.0,0.0]
[1780555920986,106.43,64197.07,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555923622,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555923737,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555924242,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555924498,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555924343,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933024,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935505,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935510,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555968749,106.43,64091.58,0.0,-1.0,0.0,0.0]
[1780555968991,106.43,64091.58,0.0,-1.0,0.0,0.0]
[1780555973885,106.43,64092.73,0.0,-1.0,0.0,0.0]
[1780555973989,106.43,64092.73,0.0,-1.0,0.0,0.0]
[1780555975506,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555975737,106.43,64091.06,0.0,-1.0,0.0,0.0]
[1780555977803,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555977998,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555984510,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555984735,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555997656,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997735,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556006613,106.43,64079.97,0.0,-1.0,0.0,0.0]
[1780556006736,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556008882,106.43,64076.67,0.0,-1.0,0.0,0.0]
[1780556008990,106.43,64076.67,0.0,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556016264,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556016504,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556021735,106.43,64069.96,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556028809,106.43,64085.51,0.0,-1.0,0.0,0.0]
[1780556028990,106.43,64085.51,0.0,-1.0,0.0,0.0]
[1780556030883,106.43,64083.17,0.0,-1.0,0.0,0.0]
[1780556030999,106.43,64083.17,0.0,-1.0,0.0,0.0]
[1780556031043,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033310,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033411,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556033737,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556037388,106.43,64063.63,0.0,-1.0,0.0,0.0]
[1780556037499,106.43,64063.63,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,0.0,-1.0,0.0,0.0]
[1780556051712,106.43,64044.69,0.0,-1.0,0.0,0.0]
[1780556051742,106.43,64044.22,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556063735,106.43,64071.78,0.0,-1.0,0.0,0.0]
[1780556065736,106.43,64073.81,0.0,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556078897,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556081736,106.43,64068.3,0.0,-1.0,0.0,0.0]
[1780556081945,106.43,64067.46,0.0,-1.0,0.0,0.0]
[1780556082006,106.43,64067.46,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107159,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108748,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556169018,106.43,63963.67,0.0,-1.0,0.0,0.0]
[1780556169236,106.43,63963.67,0.0,-1.0,0.0,0.0]
[1780556173988,106.43,63961.55,0.0,-1.0,0.0,0.0]
[1780556174236,106.43,63961.55,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556181112,106.43,63959.74,0.0,-1.0,0.0,0.0]
[1780556182911,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556182994,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556187154,106.43,63966.72,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190737,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190829,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556192189,106.43,63964.32,0.0,-1.0,0.0,0.0]
[1780556193138,106.43,63964.32,0.0,-1.0,0.0,0.0]
[1780556193252,106.43,63964.32,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556199251,106.43,63952.15,0.0,-1.0,0.0,0.0]
[1780556199492,106.43,63952.15,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556210883,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556210996,106.43,63940.25,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219215,106.43,63929.55,0.0,-1.0,0.0,0.0]
[1780556222737,106.43,63926.08,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556230599,106.43,63928.79,0.0,-1.0,0.0,0.0]
[1780556230740,106.43,63928.79,0.0,-1.0,0.0,0.0]
[1780556234469,106.43,63926.12,0.0,-1.0,0.0,0.0]
[1780556234497,106.43,63926.12,0.0,-1.0,0.0,0.0]
[1780556234567,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556257903,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258736,106.43,63958.09,0.0,-1.0,0.0,0.0]
[1780556264704,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556265038,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556265239,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556268522,106.43,63967.87,0.0,-1.0,0.0,0.0]
[1780556268737,106.43,63967.87,0.0,-1.0,0.0,0.0]
[1780556268838,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556271188,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556271237,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556276788,106.43,63964.88,0.0,-1.0,0.0,0.0]
[1780556278297,106.43,63965.52,0.0,-1.0,0.0,0.0]
[1780556278736,106.43,63965.52,0.0,-1.0,0.0,0.0]
[1780556282041,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556282235,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556290740,106.43,63959.57,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556295648,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556295737,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556297227,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556297236,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556302105,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556302235,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556303304,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556303498,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556307953,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556307992,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556308748,106.43,63963.3,0.0,-1.0,0.0,0.0]
[1780556309008,106.43,63963.3,0.0,-1.0,0.0,0.0]
[1780556312202,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556312236,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556312456,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556312507,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556317398,106.43,63967.43,0.0,-1.0,0.0,0.0]
[1780556317507,106.43,63967.43,0.0,-1.0,0.0,0.0]
[1780556317928,106.43,63967.43,0.0,-1.0,0.0,0.0]
[1780556317995,106.43,63967.43,0.0,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328907,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328991,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328944,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556333460,106.43,63954.49,0.0,-1.0,0.0,0.0]
[1780556333503,106.43,63954.49,0.0,-1.0,0.0,0.0]
[1780556334519,106.43,63957.21,0.0,-1.0,0.0,0.0]
[1780556334737,106.43,63957.21,0.0,-1.0,0.0,0.0]
[1780556340234,106.43,63957.27,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556350831,106.43,63986.94,0.0,-1.0,0.0,0.0]
[1780556350991,106.43,63986.94,0.0,-1.0,0.0,0.0]
[1780556351652,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556351736,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556363130,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556363236,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556363897,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556363991,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556367964,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556367996,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370669,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370737,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370766,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556376528,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556376737,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556377282,106.43,63964.72,0.0,-1.0,0.0,0.0]
[1780556377513,106.43,63964.72,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556384229,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556384236,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556385169,106.43,63969.26,0.0,-1.0,0.0,0.0]
[1780556385237,106.43,63969.26,0.0,-1.0,0.0,0.0]
[1780556390543,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556390736,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556394690,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556394737,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556395440,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556395496,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556398894,106.43,63965.53,0.0,-1.0,0.0,0.0]
[1780556398998,106.43,63965.53,0.0,-1.0,0.0,0.0]
[1780556399236,106.43,63965.44,0.0,-1.0,0.0,0.0]
[1780556399494,106.43,63965.44,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556412533,106.43,63990.19,0.0,-1.0,0.0,0.0]
[1780556412736,106.43,63990.19,0.0,-1.0,0.0,0.0]
[1780556414571,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556414735,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422458,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556422495,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556423057,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556423235,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427519,106.43,63989.72,0.0,-1.0,0.0,0.0]
[1780556427738,106.43,63989.72,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429628,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429737,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431497,106.43,64004.4,0.0,-1.0,0.0,0.0]
[1780556431735,106.43,64004.4,0.0,-1.0,0.0,0.0]
[1780556432145,106.43,64004.4,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556432235,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436733,106.43,63993.57,0.0,-1.0,0.0,0.0]
[1780556436993,106.43,63993.57,0.0,-1.0,0.0,0.0]
[1780556437094,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556441064,106.43,63995.77,0.0,-1.0,0.0,0.0]
[1780556441236,106.43,63998.85,0.0,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442629,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442737,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556447915,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556447994,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556448354,106.43,63988.44,0.0,-1.0,0.0,0.0]
[1780556448491,106.43,63988.44,0.0,-1.0,0.0,0.0]
[1780556452495,106.43,63992.97,0.0,-1.0,0.0,0.0]
[1780556452738,106.43,63992.97,0.0,-1.0,0.0,0.0]
[1780556453445,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556453491,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556456163,106.43,63988.76,0.0,-1.0,0.0,0.0]
[1780556456235,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556456867,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556456996,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556459816,106.43,63985.72,0.0,-1.0,0.0,0.0]
[1780556459996,106.43,63985.72,0.0,-1.0,0.0,0.0]
[1780556460031,106.43,63985.72,0.0,-1.0,0.0,0.0]
[1780556460237,106.43,63987.55,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556465460,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556465494,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556467793,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556467998,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471086,106.43,63982.9,0.0,-1.0,0.0,0.0]
[1780556471235,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556471482,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556471740,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556475043,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556475110,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556475236,106.43,63977.56,0.0,-1.0,0.0,0.0]
[1780556477187,106.43,63980.18,0.0,-1.0,0.0,0.0]
[1780556477215,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556477788,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556477995,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556491036,106.43,63987.3,0.0,-1.0,0.0,0.0]
[1780556491235,106.43,63987.3,0.0,-1.0,0.0,0.0]
[1780556491052,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556492834,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556492990,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556495069,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556495240,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556495916,106.43,63979.31,0.0,-1.0,0.0,0.0]
[1780556495991,106.43,63979.31,0.0,-1.0,0.0,0.0]
[1780556496768,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556496992,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556499974,106.43,63977.37,0.0,-1.0,0.0,0.0]
[1780556499995,106.43,63977.37,0.0,-1.0,0.0,0.0]
[1780556500154,106.43,63977.37,0.0,-1.0,0.0,0.0]
[1780556500235,106.43,63977.37,0.0,-1.0,0.0,0.0]
[1780556502250,106.43,63976.42,0.0,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502487,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502565,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556506188,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556506236,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507811,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556508001,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556508018,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,0.0,-1.0,0.0,0.0]
[1780556513791,106.43,63970.77,0.0,-1.0,0.0,0.0]
[1780556514297,106.43,63971.2,0.0,-1.0,0.0,0.0]
[1780556514491,106.43,63971.2,0.0,-1.0,0.0,0.0]
[1780556514740,106.43,63971.2,0.0,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556518874,106.43,63979.4,0.0,-1.0,0.0,0.0]
[1780556518992,106.43,63979.4,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523600,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523737,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523823,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524784,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524998,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556527274,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556527495,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556531088,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556531102,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556534953,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541003,106.43,63925.68,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545907,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556548992,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556551573,106.43,63936.62,0.0,-1.0,0.0,0.0]
[1780556553006,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556560137,106.43,63914.85,0.0,-1.0,0.0,0.0]
[1780556560176,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556562821,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556563399,106.43,63935.9,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556571184,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556571236,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556571460,106.43,63924.33,0.0,-1.0,0.0,0.0]
[1780556571494,106.43,63924.33,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556577144,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556578178,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578366,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556579369,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556579500,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585967,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585990,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556595988,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556596237,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556597635,106.43,63922.61,0.0,-1.0,0.0,0.0]
[1780556597735,106.43,63922.61,0.0,-1.0,0.0,0.0]
[1780556600610,106.43,63926.59,0.0,-1.0,0.0,0.0]
[1780556600735,106.43,63926.59,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556621421,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556621494,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556623178,106.43,63935.86,0.0,-1.0,0.0,0.0]
[1780556623236,106.43,63935.86,0.0,-1.0,0.0,0.0]
[1780556625748,106.43,63931.09,0.0,-1.0,0.0,0.0]
[1780556626000,106.43,63931.09,0.0,-1.0,0.0,0.0]
[1780556628187,106.43,63930.17,0.0,-1.0,0.0,0.0]
[1780556628234,106.43,63930.17,0.0,-1.0,0.0,0.0]
[1780556628545,106.43,63928.86,0.0,-1.0,0.0,0.0]
[1780556628736,106.43,63928.86,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635158,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635235,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556638409,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556638518,106.43,63919.01,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646276,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556646505,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649947,106.43,63897.81,0.0,-1.0,0.0,0.0]
[1780556649995,106.43,63897.81,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658576,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658580,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556661175,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556724860,106.43,63866.17,0.0,-1.0,0.0,0.0]
[1780556724994,106.43,63866.17,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556742051,106.43,63854.66,0.0,-1.0,0.0,0.0]
[1780556742235,106.43,63854.66,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556749387,106.43,63837.94,0.0,-1.0,0.0,0.0]
[1780556749495,106.43,63837.94,0.0,-1.0,0.0,0.0]
[1780556750447,106.43,63839.58,0.0,-1.0,0.0,0.0]
[1780556750491,106.43,63839.58,0.0,-1.0,0.0,0.0]
[1780556753885,106.43,63841.1,0.0,-1.0,0.0,0.0]
[1780556753989,106.43,63841.1,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756256,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556758664,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556768155,106.43,63825.26,0.0,-1.0,0.0,0.0]
[1780556768234,106.43,63825.26,0.0,-1.0,0.0,0.0]
[1780556770556,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556770781,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556770997,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556772011,106.43,63833.86,0.0,-1.0,0.0,0.0]
[1780556772236,106.43,63833.86,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556774745,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556774992,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775151,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778514,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556799296,106.43,63772.97,0.0,-1.0,0.0,0.0]
[1780556799494,106.43,63772.97,0.0,-1.0,0.0,0.0]
[1780556804801,106.43,63771.09,0.0,-1.0,0.0,0.0]
[1780556807466,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556808927,106.43,63771.72,0.0,-1.0,0.0,0.0]
[1780556808999,106.43,63771.72,0.0,-1.0,0.0,0.0]
[1780556811191,106.43,63776.22,0.0,-1.0,0.0,0.0]
[1780556811238,106.43,63776.22,0.0,-1.0,0.0,0.0]
[1780556811288,106.43,63778.3,0.0,-1.0,0.0,0.0]
[1780556816973,106.43,63773.03,0.0,-1.0,0.0,0.0]
[1780556818739,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556819180,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556819243,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556823981,106.43,63764.27,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556826813,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556829122,106.43,63741.54,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556844851,106.43,63743.26,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556847897,106.43,63742.68,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556849834,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556852798,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556854996,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857006,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556860999,106.43,63735.69,0.0,-1.0,0.0,0.0]
[1780556862994,106.43,63739.62,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556894866,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556897874,106.43,63788.2,0.0,-1.0,0.0,0.0]
[1780556899997,106.43,63789.66,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556929484,106.43,63753.84,0.0,-1.0,0.0,0.0]
[1780556929735,106.43,63753.84,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934622,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937613,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937637,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937749,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.0,-1.0,0.0,0.0]
[1780556943586,106.43,63767.19,0.0,-1.0,0.0,0.0]
[1780556943737,106.43,63767.19,0.0,-1.0,0.0,0.0]
[1780556943746,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556949333,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556949494,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556952137,106.43,63765.15,0.0,-1.0,0.0,0.0]
[1780556952235,106.43,63765.15,0.0,-1.0,0.0,0.0]
[1780556953296,106.43,63764.97,0.0,-1.0,0.0,0.0]
[1780556953493,106.43,63764.97,0.0,-1.0,0.0,0.0]
[1780556955963,106.43,63773.78,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556982699,106.43,63835.56,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986631,106.43,63830.76,0.0,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557008064,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557008237,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557014296,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557014500,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557014602,106.43,63840.74,0.0,-1.0,0.0,0.0]
[1780557017450,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557017493,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557017540,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557017735,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557020278,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020470,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020491,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020571,106.43,63846.01,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557025895,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557026013,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035647,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035736,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044544,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044737,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044748,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044779,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557044994,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557047828,106.43,63849.83,0.0,-1.0,0.0,0.0]
[1780557047910,106.43,63849.83,0.0,-1.0,0.0,0.0]
[1780557047995,106.43,63850.09,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055013,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055184,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055236,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557057325,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557057494,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094523,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557098202,106.43,63714.08,0.0,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557131089,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557131236,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557132271,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780557132493,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780557133966,106.43,63731.04,0.0,-1.0,0.0,0.0]
[1780557133994,106.43,63731.04,0.0,-1.0,0.0,0.0]
[1780557134060,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557135054,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557135235,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137996,106.43,63717.02,0.0,-1.0,0.0,0.0]
[1780557138236,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557140283,106.43,63718.56,0.0,-1.0,0.0,0.0]
[1780557140497,106.43,63718.56,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557143026,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557143235,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557148374,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557149261,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557149490,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557149643,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557149735,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153251,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153492,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153629,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153737,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153814,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160663,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160698,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557162751,106.43,63682.16,0.0,-1.0,0.0,0.0]
[1780557168548,106.43,63679.39,0.0,-1.0,0.0,0.0]
[1780557170392,106.43,63679.58,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557173694,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557192728,106.43,63724.07,0.0,-1.0,0.0,0.0]
[1780557197130,106.43,63722.49,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557201095,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.0,-1.0,0.0,0.0]
[1780557209886,106.43,63706.72,0.0,-1.0,0.0,0.0]
[1780557209998,106.43,63706.72,0.0,-1.0,0.0,0.0]
[1780557211051,106.43,63705.67,0.0,-1.0,0.0,0.0]
[1780557211239,106.43,63703.78,0.0,-1.0,0.0,0.0]
[1780557216905,106.43,63704.66,0.0,-1.0,0.0,0.0]
[1780557219997,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557220235,106.43,63703.07,0.0,-1.0,0.0,0.0]
[1780557225968,106.43,63702.83,0.0,-1.0,0.0,0.0]
[1780557229224,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557229236,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557229550,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557229737,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232005,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557232235,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557235220,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557235239,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557241887,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557241998,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557242232,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557242494,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557252338,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557252501,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557252924,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557252990,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,0.0,-1.0,0.0,0.0]
[1780557260706,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557260735,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557261168,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557261236,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557264374,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557264493,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557264646,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557264736,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557267020,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557267143,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557267099,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267601,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267735,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557271592,106.43,63725.66,0.0,-1.0,0.0,0.0]
[1780557271735,106.43,63725.66,0.0,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,0.0,-1.0,0.0,0.0]
[1780557277044,106.43,63735.78,0.0,-1.0,0.0,0.0]
[1780557277235,106.43,63735.78,0.0,-1.0,0.0,0.0]
[1780557277237,106.43,63737.41,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557290990,106.43,63740.37,0.0,-1.0,0.0,0.0]
[1780557291235,106.43,63740.37,0.0,-1.0,0.0,0.0]
[1780557295577,106.43,63740.01,0.0,-1.0,0.0,0.0]
[1780557295736,106.43,63740.01,0.0,-1.0,0.0,0.0]
[1780557295898,106.43,63740.01,0.0,-1.0,0.0,0.0]
[1780557295995,106.43,63740.01,0.0,-1.0,0.0,0.0]
[1780557296958,106.43,63740.04,0.0,-1.0,0.0,0.0]
[1780557297031,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557300151,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557311090,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557311235,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557311871,106.43,63759.56,0.0,-1.0,0.0,0.0]
[1780557311992,106.43,63759.56,0.0,-1.0,0.0,0.0]
[1780557317611,106.43,63756.44,0.0,-1.0,0.0,0.0]
[1780557319449,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557319493,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557319814,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557319997,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557323264,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557323496,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557324238,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557324495,106.43,63767.6,0.0,-1.0,0.0,0.0]
[1780557329297,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557329495,106.43,63768.25,0.0,-1.0,0.0,0.0]
[1780557329742,106.43,63768.25,0.0,-1.0,0.0,0.0]
[1780557330895,106.43,63765.2,0.0,-1.0,0.0,0.0]
[1780557330990,106.43,63765.2,0.0,-1.0,0.0,0.0]
[1780557331092,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557336159,106.43,63756.86,0.0,-1.0,0.0,0.0]
[1780557336236,106.43,63756.86,0.0,-1.0,0.0,0.0]
[1780557337043,106.43,63756.57,0.0,-1.0,0.0,0.0]
[1780557337238,106.43,63756.57,0.0,-1.0,0.0,0.0]
[1780557341876,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557341992,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557342215,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557342236,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344855,106.43,63768.07,0.0,-1.0,0.0,0.0]
[1780557345001,106.43,63768.07,0.0,-1.0,0.0,0.0]
[1780557345103,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557345415,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557345499,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348745,106.43,63746.99,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351829,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366768,106.43,63697.85,0.0,-1.0,0.0,0.0]
[1780557366994,106.43,63697.85,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557383999,106.43,63662.47,0.0,-1.0,0.0,0.0]
[1780557386194,106.43,63663.85,0.0,-1.0,0.0,0.0]
[1780557386235,106.43,63663.85,0.0,-1.0,0.0,0.0]
[1780557388130,106.43,63657.24,0.0,-1.0,0.0,0.0]
[1780557388458,106.43,63657.24,0.0,-1.0,0.0,0.0]
[1780557388513,106.43,63657.24,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557391606,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557391736,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394344,106.43,63661.2,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557394491,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557396869,106.43,63658.91,0.0,-1.0,0.0,0.0]
[1780557396997,106.43,63658.91,0.0,-1.0,0.0,0.0]
[1780557397461,106.43,63657.53,0.0,-1.0,0.0,0.0]
[1780557397509,106.43,63657.53,0.0,-1.0,0.0,0.0]
[1780557399737,106.43,63662.3,0.0,-1.0,0.0,0.0]
[1780557399992,106.43,63662.3,0.0,-1.0,0.0,0.0]
[1780557403117,106.43,63665.14,0.0,-1.0,0.0,0.0]
[1780557403236,106.43,63665.14,0.0,-1.0,0.0,0.0]
[1780557405492,106.43,63668.94,0.0,-1.0,0.0,0.0]
[1780557405735,106.43,63668.94,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557408442,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557408503,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557411625,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557411735,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557414821,106.43,63660.8,0.0,-1.0,0.0,0.0]
[1780557414997,106.43,63660.8,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557428905,106.43,63657.92,0.0,-1.0,0.0,0.0]
[1780557428990,106.43,63657.92,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442521,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442559,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557445695,106.43,63637.54,0.0,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557451752,106.43,63620.81,0.0,-1.0,0.0,0.0]
[1780557451997,106.43,63620.81,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453728,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453735,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453831,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557457002,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557457235,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557457336,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458252,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458493,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557465564,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557465737,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469740,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469994,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557472464,106.43,63614.5,0.0,-1.0,0.0,0.0]
[1780557472490,106.43,63614.5,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478122,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557481586,106.44,63483.91,0.0,-1.0,0.0,0.0]
[1780557481815,106.44,63483.93,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557486093,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780557489539,106.44,63535.49,0.0,-1.0,0.0,0.0]
[1780557490498,106.44,63530.89,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492620,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557494243,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557494335,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557496245,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557496346,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557499352,106.44,63572.4,0.0,-1.0,0.0,0.0]
[1780557499367,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557503304,106.44,63551.56,0.0,-1.0,0.0,0.0]
[1780557503377,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504540,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557508492,106.44,63491.73,0.0,-1.0,0.0,0.0]
[1780557509021,106.44,63493.92,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557514518,106.44,63507.89,0.0,-1.0,0.0,0.0]
[1780557514736,106.44,63507.89,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557515843,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557519636,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557520104,106.44,63470.69,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557527769,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557531738,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557535739,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557543748,106.44,63494.57,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557550655,106.44,63453.87,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557556742,106.44,63468.86,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557570334,106.44,63464.4,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557578505,106.44,63488.4,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557581750,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557587644,106.44,63466.22,0.0,-1.0,0.0,0.0]
[1780557589614,106.44,63460.39,0.0,-1.0,0.0,0.0]
[1780557592454,106.44,63461.27,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557594498,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557594597,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611613,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614492,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614589,106.44,63489.23,0.0,-1.0,0.0,0.0]
[1780557614933,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557618444,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618465,106.44,63501.63,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630556,106.44,63494.16,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557632235,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557632336,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557640923,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557640990,106.44,63458.71,0.0,-1.0,0.0,0.0]
[1780557643604,106.44,63462.69,0.0,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557645743,106.44,63448.2,0.0,-1.0,0.0,0.0]
[1780557647737,106.44,63448.08,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557651741,106.44,63463.2,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557653740,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655739,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557657741,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557661633,106.44,63490.38,0.0,-1.0,0.0,0.0]
[1780557661737,106.44,63490.38,0.0,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557669740,106.44,63485.74,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557681742,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557685741,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557695059,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557697238,106.44,63519.95,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557703788,106.44,63531.67,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557706830,106.44,63517.59,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557710996,106.44,63533.24,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719057,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557742995,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749001,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557768242,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768483,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768497,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768528,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557778161,106.44,63487.94,0.0,-1.0,0.0,0.0]
[1780557778227,106.44,63487.94,0.0,-1.0,0.0,0.0]
[1780557778235,106.44,63487.94,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783527,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783748,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783829,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557784053,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557784236,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799128,106.44,63564.43,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557802254,106.44,63585.82,0.0,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,0.0,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,0.0,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,0.0,-1.0,0.0,0.0]
[1780557815686,106.44,63608.61,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557819347,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557825932,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557829875,106.44,63525.14,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557842401,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842493,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842635,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842738,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845009,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845237,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557854566,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557854739,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557854803,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557855003,106.44,63501.37,0.0,-1.0,0.0,0.0]
[1780557857243,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557857500,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557861330,106.44,63502.47,0.0,-1.0,0.0,0.0]
[1780557861500,106.44,63502.47,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865261,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868320,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557878676,106.44,63533.63,0.0,-1.0,0.0,0.0]
[1780557878736,106.44,63533.63,0.0,-1.0,0.0,0.0]
[1780557880105,106.44,63535.74,0.0,-1.0,0.0,0.0]
[1780557880237,106.44,63535.74,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557905517,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557905736,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557908432,106.44,63571.44,0.0,-1.0,0.0,0.0]
[1780557908497,106.44,63571.44,0.0,-1.0,0.0,0.0]
[1780557909976,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557909995,106.44,63568.71,0.0,-1.0,0.0,0.0]
[1780557913834,106.44,63572.16,0.0,-1.0,0.0,0.0]
[1780557913997,106.44,63569.17,0.0,-1.0,0.0,0.0]
[1780557914206,106.44,63569.17,0.0,-1.0,0.0,0.0]
[1780557914236,106.44,63569.17,0.0,-1.0,0.0,0.0]
[1780557916497,106.44,63568.76,0.0,-1.0,0.0,0.0]
[1780557916596,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557917799,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557917898,106.44,63580.51,0.0,-1.0,0.0,0.0]
[1780557922796,106.44,63579.64,0.0,-1.0,0.0,0.0]
[1780557922992,106.44,63579.64,0.0,-1.0,0.0,0.0]
[1780557923265,106.44,63578.0,0.0,-1.0,0.0,0.0]
[1780557923497,106.44,63578.0,0.0,-1.0,0.0,0.0]
[1780557928437,106.44,63577.81,0.0,-1.0,0.0,0.0]
[1780557928494,106.44,63577.81,0.0,-1.0,0.0,0.0]
[1780557932943,106.44,63578.73,0.0,-1.0,0.0,0.0]
[1780557932994,106.44,63578.73,0.0,-1.0,0.0,0.0]
[1780557933655,106.44,63582.13,0.0,-1.0,0.0,0.0]
[1780557933752,106.44,63582.13,0.0,-1.0,0.0,0.0]
[1780557936937,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557936998,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557937823,106.44,63574.68,0.0,-1.0,0.0,0.0]
[1780557938012,106.44,63574.68,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557944871,106.44,63611.27,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557954389,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557954493,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557955510,106.44,63593.97,0.0,-1.0,0.0,0.0]
[1780557955738,106.44,63593.97,0.0,-1.0,0.0,0.0]
[1780557959312,106.44,63600.57,0.0,-1.0,0.0,0.0]
[1780557960512,106.44,63600.57,0.0,-1.0,0.0,0.0]
[1780557960737,106.44,63600.57,0.0,-1.0,0.0,0.0]
[1780557963540,106.44,63603.31,0.0,-1.0,0.0,0.0]
[1780557963736,106.44,63603.31,0.0,-1.0,0.0,0.0]
[1780557963837,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557965319,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557965497,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557968440,106.44,63615.69,0.0,-1.0,0.0,0.0]
[1780557968500,106.44,63615.69,0.0,-1.0,0.0,0.0]
[1780557970689,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557971923,106.44,63608.53,0.0,-1.0,0.0,0.0]
[1780557971992,106.44,63608.53,0.0,-1.0,0.0,0.0]
[1780557974496,106.44,63610.32,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978273,106.44,63584.61,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982246,106.44,63572.49,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557990709,106.44,63574.37,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992491,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557994768,106.44,63564.8,0.0,-1.0,0.0,0.0]
[1780557994993,106.44,63564.8,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996414,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999303,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558011701,106.44,63520.07,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558018795,106.44,63535.06,0.0,-1.0,0.0,0.0]
[1780558019494,106.44,63534.82,0.0,-1.0,0.0,0.0]
[1780558021171,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021238,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558031501,106.44,63560.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033221,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033235,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043425,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043490,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558047957,106.44,63557.46,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558053189,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558053236,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558056649,106.44,63553.77,0.0,-1.0,0.0,0.0]
[1780558056736,106.44,63553.77,0.0,-1.0,0.0,0.0]
[1780558057300,106.44,63557.66,0.0,-1.0,0.0,0.0]
[1780558057495,106.44,63557.66,0.0,-1.0,0.0,0.0]
[1780558061127,106.44,63554.41,0.0,-1.0,0.0,0.0]
[1780558061241,106.44,63556.16,0.0,-1.0,0.0,0.0]
[1780558061599,106.44,63556.16,0.0,-1.0,0.0,0.0]
[1780558061736,106.44,63556.16,0.0,-1.0,0.0,0.0]
[1780558066591,106.44,63556.36,0.0,-1.0,0.0,0.0]
[1780558066737,106.44,63556.36,0.0,-1.0,0.0,0.0]
[1780558070762,106.44,63550.99,0.0,-1.0,0.0,0.0]
[1780558070996,106.44,63550.99,0.0,-1.0,0.0,0.0]
[1780558071372,106.44,63551.28,0.0,-1.0,0.0,0.0]
[1780558071500,106.44,63551.28,0.0,-1.0,0.0,0.0]
[1780558075284,106.44,63555.14,0.0,-1.0,0.0,0.0]
[1780558075495,106.44,63555.14,0.0,-1.0,0.0,0.0]
[1780558080115,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558080237,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558080327,106.44,63548.32,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558083344,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558083503,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085808,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558089730,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558089736,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558092987,106.44,63523.57,0.0,-1.0,0.0,0.0]
[1780558093037,106.44,63523.57,0.0,-1.0,0.0,0.0]
[1780558095082,106.44,63531.08,0.0,-1.0,0.0,0.0]
[1780558095238,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558096720,106.44,63525.15,0.0,-1.0,0.0,0.0]
[1780558096736,106.44,63525.15,0.0,-1.0,0.0,0.0]
[1780558099691,106.44,63525.09,0.0,-1.0,0.0,0.0]
[1780558099738,106.44,63525.09,0.0,-1.0,0.0,0.0]
[1780558101771,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780558101999,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558111632,106.44,63556.46,0.0,-1.0,0.0,0.0]
[1780558111737,106.44,63556.46,0.0,-1.0,0.0,0.0]
[1780558115085,106.44,63557.71,0.0,-1.0,0.0,0.0]
[1780558115237,106.44,63558.91,0.0,-1.0,0.0,0.0]
[1780558117823,106.44,63563.66,0.0,-1.0,0.0,0.0]
[1780558117989,106.44,63563.66,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558121297,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558121504,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558125144,106.44,63572.34,0.0,-1.0,0.0,0.0]
[1780558125236,106.44,63572.49,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558137760,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558139497,106.44,63586.34,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558145278,106.44,63610.68,0.0,-1.0,0.0,0.0]
[1780558146076,106.44,63610.68,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558175585,106.44,63628.16,0.0,-1.0,0.0,0.0]
[1780558175737,106.44,63628.16,0.0,-1.0,0.0,0.0]
[1780558180914,106.44,63630.86,0.0,-1.0,0.0,0.0]
[1780558181856,106.44,63630.86,0.0,-1.0,0.0,0.0]
[1780558181998,106.44,63630.86,0.0,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558190036,106.44,63639.79,0.0,-1.0,0.0,0.0]
[1780558190997,106.44,63637.93,0.0,-1.0,0.0,0.0]
[1780558192453,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558192497,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558195281,106.44,63638.41,0.0,-1.0,0.0,0.0]
[1780558195493,106.44,63640.88,0.0,-1.0,0.0,0.0]
[1780558198838,106.44,63637.92,0.0,-1.0,0.0,0.0]
[1780558198997,106.44,63637.92,0.0,-1.0,0.0,0.0]
[1780558203003,106.44,63633.2,0.0,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558213742,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558235992,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558236106,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558236778,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558238591,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244395,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558320082,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558320138,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558326006,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558331041,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558336076,106.44,63768.46,0.0,-0.92667,0.0,0.0]
[1780558341111,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558343125,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558344132,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558349167,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558465009,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564840,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,0.0,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906215,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559092602,106.44,63838.64,0.0,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216630,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559222572,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559261854,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559266889,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559268903,106.44,63781.11,0.0,-0.40667,0.0,0.0]
[1780559273938,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,0.0,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559397843,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,0.0,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559541914,106.44,63789.23,0.0,-0.25556,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000884,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]